ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-16T17:58:36.6321145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:36.6944547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:36.7570949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:36.8195486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:36.8976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:36.9601264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:37.0225804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.0851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.1475754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.2255897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:37.2881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.3506627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.4130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.4755905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.5536717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.6162581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.6786587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.7411926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.8037285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.8817561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:37.9441978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:38.0067942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:38.0692221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:38.1316887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.2098266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:38.2722405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.3347526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.3973155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.4597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.5378331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.6003971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.6628564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.7254477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,204
2025-01-16T17:58:38.7879569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:38.8505538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:38.9285365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:38.9910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.0534320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.1159771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.1784420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.2565730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.3190614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.3816429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.4441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.5066119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.5847280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.6471783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.7097461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,203
2025-01-16T17:58:39.7721327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:39.8346298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:39.9127570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:39.9752210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.0376949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.1002210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.1626351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.2407263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.3033582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.3657369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.4282757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.4907797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.5688990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.6313679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.6938544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.7563126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.8188196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.8968780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,202
2025-01-16T17:58:40.9594091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,201
2025-01-16T17:58:41.0218791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,201
2025-01-16T17:58:41.0843720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,201
2025-01-16T17:58:41.1468785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,201
2025-01-16T17:58:41.2093616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,201
2025-01-16T17:58:41.2874045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,201
2025-01-16T17:58:41.3500078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,201
2025-01-16T17:58:41.4124449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:41.4749612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:41.5374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:41.6155656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:41.6780242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:41.7405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:41.8030238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:41.8654676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:41.9435200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:42.0060294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:42.0685005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:42.1310897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.1935453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.2716162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.3341750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.3966151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.4591313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.5216259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.5997310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.6622047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.7246120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.7871325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.8496060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.9277328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:42.9902624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.0527841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.1151075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.1777625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.2558416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.3182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.3808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.4432549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.5056801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.5681870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.6462715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.7088436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.7712237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.8337863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.8962604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:43.9761059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.0367830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.0993511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.1617807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.2243202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.3022896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.3648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.4274745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,201
2025-01-16T17:58:44.4898829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:44.5524211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:44.6304475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:44.6929795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:44.7555164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:44.8180559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:44.8804579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:44.9585612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.0209910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.0835068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.1460649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.2084884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.2866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.3490999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.4116084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.4741003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,203
2025-01-16T17:58:45.5364908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,203
2025-01-16T17:58:45.6146402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.6770695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.7396802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.8021516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.8646406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:45.9271062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,202
2025-01-16T17:58:46.0052520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,202
2025-01-16T17:58:46.0677207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,202
2025-01-16T17:58:46.1301643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,202
2025-01-16T17:58:46.1927396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,203
2025-01-16T17:58:46.2550784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,204
2025-01-16T17:58:46.3332492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,204
2025-01-16T17:58:46.3957530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,204
2025-01-16T17:58:46.4582615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,204
2025-01-16T17:58:46.5207623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,204
2025-01-16T17:58:46.5831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,204
2025-01-16T17:58:46.6613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,247.8,12,204
2025-01-16T17:58:46.7238420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.38,10.774,244.4,247.8,12,205
2025-01-16T17:58:46.7863164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.38,10.774,244.4,247.8,12,205
2025-01-16T17:58:46.8487885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.38,10.774,244.4,247.8,12,205
2025-01-16T17:58:46.9112978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.38,10.774,244.4,247.8,12,205
2025-01-16T17:58:46.9894113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.0518711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.1143453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.1768922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.2393719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.3175138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.3800115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.4424561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.5049602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.5674557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.43,10.774,244.4,247.9,12,205
2025-01-16T17:58:47.6455317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.773,244.6,247.9,12,205
2025-01-16T17:58:47.7080349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.773,244.6,247.9,12,205
2025-01-16T17:58:47.7705036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.773,244.6,247.9,12,205
2025-01-16T17:58:47.8330837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.773,244.6,247.9,12,205
2025-01-16T17:58:47.8956107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.773,244.6,247.9,12,205
2025-01-16T17:58:47.9736522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.0361303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.0984718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.1610201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.2235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.2859950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.3640479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.4265560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.4891266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.5516096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.6140870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.05,10.773,244.6,248,12,204
2025-01-16T17:58:48.6922025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.2,10.757,244.9,248,12,204
2025-01-16T17:58:48.7546858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.2,10.757,244.9,248,12,204
2025-01-16T17:58:48.8171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.2,10.757,244.9,248,12,204
2025-01-16T17:58:48.8843075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.2,10.757,244.9,248,12,204
2025-01-16T17:58:48.9422533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.73,10.757,244.9,248,12,205
2025-01-16T17:58:49.0201810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.73,10.757,244.9,248,12,205
2025-01-16T17:58:49.0826108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.73,10.757,244.9,248,12,205
2025-01-16T17:58:49.1452021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.73,10.757,244.9,248,12,205
2025-01-16T17:58:49.2077548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.73,10.757,244.9,248,12,205
2025-01-16T17:58:49.2701581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.73,10.757,244.9,248,12,205
2025-01-16T17:58:49.3483576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.73,10.757,244.9,248,12,205
2025-01-16T17:58:49.4108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,80.3,10.757,244.9,248,13,205
2025-01-16T17:58:49.4731874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,80.3,10.757,244.9,248,13,205
2025-01-16T17:58:49.5357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,80.3,10.757,244.9,248,13,205
2025-01-16T17:58:49.5982790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.75,10.757,244.9,248,13,204
2025-01-16T17:58:49.6763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.75,10.757,244.9,248,13,204
2025-01-16T17:58:49.7388147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.75,10.757,244.9,248,13,204
2025-01-16T17:58:49.8013318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.75,10.757,244.9,248,13,204
2025-01-16T17:58:49.8639355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:49.9263247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.0043977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.0669754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.1294242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.1918454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.2542385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.3169626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.3950156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.4574721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.5200029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.5824444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.6448933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.89,10.748,245.2,248,13,204
2025-01-16T17:58:50.7229179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.97,10.764,245.4,248,13,204
2025-01-16T17:58:50.7854708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.97,10.764,245.4,248,13,204
2025-01-16T17:58:50.8479764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.97,10.764,245.4,248,13,204
2025-01-16T17:58:50.9112586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.97,10.764,245.4,248,13,204
2025-01-16T17:58:50.9730550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.92,10.764,245.4,247.9,13,204
2025-01-16T17:58:51.0511447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.37,10.764,245.4,247.9,13,203
2025-01-16T17:58:51.1137194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.37,10.764,245.4,247.9,13,203
2025-01-16T17:58:51.1761335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.37,10.764,245.4,247.9,13,203
2025-01-16T17:58:51.2386066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.82,10.764,245.4,247.9,13,202
2025-01-16T17:58:51.3009088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.82,10.764,245.4,247.9,13,202
2025-01-16T17:58:51.3790415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.82,10.764,245.4,247.9,13,202
2025-01-16T17:58:51.4415875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.82,10.764,245.4,247.9,13,202
2025-01-16T17:58:51.5041718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.27,10.764,245.4,247.9,13,201
2025-01-16T17:58:51.5664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.27,10.764,245.4,247.9,13,201
2025-01-16T17:58:51.6290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.27,10.764,245.4,247.9,13,201
2025-01-16T17:58:51.7071640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.3,10.803,245.5,247.9,13,201
2025-01-16T17:58:51.7696714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.3,10.803,245.5,247.9,13,201
2025-01-16T17:58:51.8321544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.3,10.803,245.5,247.9,13,201
2025-01-16T17:58:51.8945905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.3,10.803,245.5,247.9,13,201
2025-01-16T17:58:51.9727248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.24,10.803,245.5,247.8,13,201
2025-01-16T17:58:52.0353376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.24,10.803,245.5,247.8,13,201
2025-01-16T17:58:52.0978253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.24,10.803,245.5,247.8,13,201
2025-01-16T17:58:52.1602452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.2226239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.2852175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.3633629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.4258496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.4881646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.5508145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.6132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.6758007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.79,10.803,245.5,247.8,13,202
2025-01-16T17:58:52.7538972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:52.8163589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:52.8787851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:52.9725910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:53.0038022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:53.0819699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:53.1443636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:53.2068579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:53.2693935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:53.3318406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.72,10.851,245.4,247.8,13,202
2025-01-16T17:58:53.4100147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,79.26,10.851,245.4,247.8,13,203
2025-01-16T17:58:53.4724803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.81,10.851,245.4,247.8,13,204
2025-01-16T17:58:53.5350019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.81,10.851,245.4,247.8,13,204
2025-01-16T17:58:53.5973233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.81,10.851,245.4,247.8,13,204
2025-01-16T17:58:53.6599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.81,10.851,245.4,247.8,13,204
2025-01-16T17:58:53.7380014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.81,10.851,245.4,247.8,13,204
2025-01-16T17:58:53.8005112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.81,10.851,245.4,247.8,13,204
2025-01-16T17:58:53.8630149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:53.9254988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:53.9880530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.0661306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.1284958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.1910953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.2535151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.3161314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.3941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.4566934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.5191010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.5815722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.6440510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.65,10.888,245.1,247.8,13,204
2025-01-16T17:58:54.7066483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:54.7847274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:54.8470900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:54.9096308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:54.9721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:55.0346108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:55.1128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:55.1753140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:55.2378237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.1,10.896,244.9,247.8,13,205
2025-01-16T17:58:55.3001458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:55.3627592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.1,10.896,244.9,247.8,13,205
2025-01-16T17:58:55.4408547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.56,10.896,244.9,247.8,13,204
2025-01-16T17:58:55.5033233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.1,10.896,244.9,247.8,13,205
2025-01-16T17:58:55.5658578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.1,10.896,244.9,247.8,13,205
2025-01-16T17:58:55.6283568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.61,10.882,245,247.8,13,204
2025-01-16T17:58:55.6908529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.16,10.882,245,247.8,13,205
2025-01-16T17:58:55.7689454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.61,10.882,245,247.8,13,204
2025-01-16T17:58:55.8312881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.61,10.882,245,247.8,13,204
2025-01-16T17:58:55.8938778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.16,10.882,245,247.8,13,205
2025-01-16T17:58:55.9720512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.1,10.882,245,247.7,13,205
2025-01-16T17:58:56.0187634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.1,10.882,245,247.7,13,205
2025-01-16T17:58:56.0969587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.1,10.882,245,247.7,13,205
2025-01-16T17:58:56.1594234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.56,10.882,245,247.7,13,204
2025-01-16T17:58:56.2218741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.1,10.882,245,247.7,13,205
2025-01-16T17:58:56.2843954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.56,10.882,245,247.7,13,204
2025-01-16T17:58:56.3469096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.1,10.882,245,247.7,13,205
2025-01-16T17:58:56.4250035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.1,10.882,245,247.7,13,205
2025-01-16T17:58:56.4875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.1,10.882,245,247.7,13,205
2025-01-16T17:58:56.5500083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.56,10.882,245,247.7,13,204
2025-01-16T17:58:56.6124948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.56,10.882,245,247.7,13,204
2025-01-16T17:58:56.6749144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.56,10.882,245,247.7,13,204
2025-01-16T17:58:56.7530570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.62,10.857,245.1,247.7,13,204
2025-01-16T17:58:56.8155504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.62,10.857,245.1,247.7,13,204
2025-01-16T17:58:56.8780675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.62,10.857,245.1,247.7,13,204
2025-01-16T17:58:56.9405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.62,10.857,245.1,247.7,13,204
2025-01-16T17:58:57.0030478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.96,10.857,245.1,247.5,13,203
2025-01-16T17:58:57.0655596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.51,10.857,245.1,247.5,13,204
2025-01-16T17:58:57.1436338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.96,10.857,245.1,247.5,13,203
2025-01-16T17:58:57.2061302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.96,10.857,245.1,247.5,13,203
2025-01-16T17:58:57.2722180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.41,10.857,245.1,247.5,13,202
2025-01-16T17:58:57.3310730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.41,10.857,245.1,247.5,13,202
2025-01-16T17:58:57.3936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.857,245.1,247.5,12,202
2025-01-16T17:58:57.4716965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.857,245.1,247.5,12,202
2025-01-16T17:58:57.5341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.857,245.1,247.5,12,202
2025-01-16T17:58:57.5966323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.857,245.1,247.5,12,202
2025-01-16T17:58:57.6590341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.857,245.1,247.5,12,202
2025-01-16T17:58:57.7216482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.857,245.1,247.5,12,202
2025-01-16T17:58:57.7997533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.857,245.1,247.5,12,202
2025-01-16T17:58:57.8622500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.98,10.836,245.2,247.5,12,202
2025-01-16T17:58:57.9246215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.98,10.836,245.2,247.5,12,202
2025-01-16T17:58:57.9870626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.0497361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.1278179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.1903108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.2527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.3152981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.3777378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.4558532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.5183919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.5808720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.6433857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.87,10.836,245.2,247.3,12,202
2025-01-16T17:58:58.7058891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.84,10.805,245.1,247.3,12,202
2025-01-16T17:58:58.7839582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.84,10.805,245.1,247.3,12,202
2025-01-16T17:58:58.8464372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.84,10.805,245.1,247.3,12,202
2025-01-16T17:58:58.9088670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.84,10.805,245.1,247.3,12,202
2025-01-16T17:58:58.9714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.74,10.805,245.1,247.1,12,202
2025-01-16T17:58:59.0338677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.74,10.805,245.1,247.1,12,202
2025-01-16T17:58:59.0964125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.74,10.805,245.1,247.1,12,202
2025-01-16T17:58:59.1746260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.27,10.805,245.1,247.1,12,203
2025-01-16T17:58:59.2369419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.27,10.805,245.1,247.1,12,203
2025-01-16T17:58:59.2994210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.27,10.805,245.1,247.1,12,203
2025-01-16T17:58:59.3619142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.27,10.805,245.1,247.1,12,203
2025-01-16T17:58:59.4244057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.79,10.805,245.1,247.1,12,204
2025-01-16T17:58:59.5025155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.79,10.805,245.1,247.1,12,204
2025-01-16T17:58:59.5649958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.79,10.805,245.1,247.1,12,204
2025-01-16T17:58:59.6275277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.79,10.805,245.1,247.1,12,204
2025-01-16T17:58:59.6900057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.79,10.805,245.1,247.1,12,204
2025-01-16T17:58:59.7523790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.79,10.805,245.1,247.1,12,204
2025-01-16T17:58:59.8306295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.79,10.805,245.1,247.1,12,204
2025-01-16T17:58:59.8931007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.71,10.781,244.9,247.1,12,204
2025-01-16T17:58:59.9711706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.71,10.781,244.9,247.1,12,204
2025-01-16T17:59:00.0179398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.71,10.781,244.9,247.1,12,204
2025-01-16T17:59:00.0804840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.71,10.781,244.9,247.1,12,204
2025-01-16T17:59:00.1584968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.71,10.781,244.9,247.1,12,204
2025-01-16T17:59:00.2209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.71,10.781,244.9,247.1,12,204
2025-01-16T17:59:00.2835149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.71,10.781,244.9,247.1,12,204
2025-01-16T17:59:00.3460526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.19,10.781,244.9,247.1,12,203
2025-01-16T17:59:00.4084302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.19,10.781,244.9,247.1,12,203
2025-01-16T17:59:00.4866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.66,10.781,244.9,247.1,12,202
2025-01-16T17:59:00.5492124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.66,10.781,244.9,247.1,12,202
2025-01-16T17:59:00.6116324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.66,10.781,244.9,247.1,12,202
2025-01-16T17:59:00.6742165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.66,10.781,244.9,247.1,12,202
2025-01-16T17:59:00.7365698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.66,10.781,244.9,247.1,12,202
2025-01-16T17:59:00.8147414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:00.8772657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:00.9709140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:01.0021331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:01.0646187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:01.1428322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:01.2053974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:01.2677966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.61,10.776,244.8,247.1,12,202
2025-01-16T17:59:01.3302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.3927462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.4551918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.5333383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.5958573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.6582287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.7208164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.7833990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.8614092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.9239174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:01.9865397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.08,10.776,244.8,247.1,12,201
2025-01-16T17:59:02.0488718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.09,10.772,244.8,247.1,12,201
2025-01-16T17:59:02.1112619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.09,10.772,244.8,247.1,12,201
2025-01-16T17:59:02.1894307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.09,10.772,244.8,247.1,12,201
2025-01-16T17:59:02.2519342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.62,10.772,244.8,247.1,12,202
2025-01-16T17:59:02.3144172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.62,10.772,244.8,247.1,12,202
2025-01-16T17:59:02.3769395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.62,10.772,244.8,247.1,12,202
2025-01-16T17:59:02.4394148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.772,244.8,247.1,13,202
2025-01-16T17:59:02.5175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.772,244.8,247.1,13,202
2025-01-16T17:59:02.5800379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.772,244.8,247.1,13,202
2025-01-16T17:59:02.6451416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.772,244.8,247.1,13,202
2025-01-16T17:59:02.7050260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.772,244.8,247.1,13,202
2025-01-16T17:59:02.7674670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.772,244.8,247.1,13,202
2025-01-16T17:59:02.8456222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.772,244.8,247.1,13,202
2025-01-16T17:59:02.9080676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.06,10.776,244.7,247.1,13,202
2025-01-16T17:59:02.9705851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.0330874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.0954890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.1736370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.2361481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.2985783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.3611036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.4236111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.5016402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.5642988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.6266684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.6891539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.11,10.776,244.7,247.2,13,202
2025-01-16T17:59:03.7516572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.01,10.795,244.5,247.2,13,202
2025-01-16T17:59:03.8141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.01,10.795,244.5,247.2,13,202
2025-01-16T17:59:03.8922710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.01,10.795,244.5,247.2,13,202
2025-01-16T17:59:03.9547558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.07,10.795,244.5,247.3,13,202
2025-01-16T17:59:04.0171768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,78.62,10.795,244.5,247.3,13,203
2025-01-16T17:59:04.0796843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.16,10.795,244.5,247.3,13,204
2025-01-16T17:59:04.1422329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.16,10.795,244.5,247.3,13,204
2025-01-16T17:59:04.2202953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.16,10.795,244.5,247.3,13,204
2025-01-16T17:59:04.2828547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.71,10.795,244.5,247.3,13,205
2025-01-16T17:59:04.3453054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.71,10.795,244.5,247.3,13,205
2025-01-16T17:59:04.4077542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.71,10.795,244.5,247.3,13,205
2025-01-16T17:59:04.4703053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.71,10.795,244.5,247.3,13,205
2025-01-16T17:59:04.5483579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.71,10.795,244.5,247.3,13,205
2025-01-16T17:59:04.6108674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.71,10.795,244.5,247.3,13,205
2025-01-16T17:59:04.6733146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.71,10.795,244.5,247.3,13,205
2025-01-16T17:59:04.7358684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.61,10.823,244.3,247.3,13,205
2025-01-16T17:59:04.7983770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.61,10.823,244.3,247.3,13,205
2025-01-16T17:59:04.8764077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.61,10.823,244.3,247.3,13,205
2025-01-16T17:59:04.9545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.0013378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.0638145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.1262933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.2044671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.2669751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.3294444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.3920547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.4544226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.5325230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.5949557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.6574977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.66,10.823,244.3,247.4,13,205
2025-01-16T17:59:05.7200144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.11,10.823,244.3,247.4,13,204
2025-01-16T17:59:05.7823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.11,10.823,244.3,247.4,13,204
2025-01-16T17:59:05.8450781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.1,10.846,244.3,247.4,13,204
2025-01-16T17:59:05.9230756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.55,10.846,244.3,247.4,13,203
2025-01-16T17:59:05.9855951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.55,10.846,244.3,247.4,13,203
2025-01-16T17:59:06.0479440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78,10.846,244.3,247.4,13,202
2025-01-16T17:59:06.1105765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78,10.846,244.3,247.4,13,202
2025-01-16T17:59:06.1729988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78,10.846,244.3,247.4,13,202
2025-01-16T17:59:06.2510821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78,10.846,244.3,247.4,13,202
2025-01-16T17:59:06.3136321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.55,10.846,244.3,247.4,13,203
2025-01-16T17:59:06.3759023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.1,10.846,244.3,247.4,13,204
2025-01-16T17:59:06.4386016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.1,10.846,244.3,247.4,13,204
2025-01-16T17:59:06.5010536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.1,10.846,244.3,247.4,13,204
2025-01-16T17:59:06.5792127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.1,10.846,244.3,247.4,13,204
2025-01-16T17:59:06.6417440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.1,10.846,244.3,247.4,13,204
2025-01-16T17:59:06.7042218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.72,10.875,244.5,247.4,13,205
2025-01-16T17:59:06.7666678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.72,10.875,244.5,247.4,13,205
2025-01-16T17:59:06.8291526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.72,10.875,244.5,247.4,13,205
2025-01-16T17:59:06.9072766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.72,10.875,244.5,247.4,13,205
2025-01-16T17:59:06.9697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.0323813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.0947142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.1571770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.2353277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.2978040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.3603364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.4228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.4852201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.5634160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.6258922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.6883664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.7509113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.8133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.875,244.5,247.3,13,205
2025-01-16T17:59:07.8916331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.78,10.903,244.8,247.3,13,205
2025-01-16T17:59:07.9539804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.67,10.903,244.8,247.1,13,205
2025-01-16T17:59:08.0164245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.67,10.903,244.8,247.1,13,205
2025-01-16T17:59:08.0790107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.12,10.903,244.8,247.1,13,204
2025-01-16T17:59:08.1413979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.12,10.903,244.8,247.1,13,204
2025-01-16T17:59:08.2040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.58,10.903,244.8,247.1,13,203
2025-01-16T17:59:08.2819933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.58,10.903,244.8,247.1,13,203
2025-01-16T17:59:08.3444209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.03,10.903,244.8,247.1,13,202
2025-01-16T17:59:08.4069610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.03,10.903,244.8,247.1,13,202
2025-01-16T17:59:08.4694712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.03,10.903,244.8,247.1,13,202
2025-01-16T17:59:08.5319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.03,10.903,244.8,247.1,13,202
2025-01-16T17:59:08.6100916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.03,10.903,244.8,247.1,13,202
2025-01-16T17:59:08.6725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.03,10.903,244.8,247.1,13,202
2025-01-16T17:59:08.7350315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.58,10.903,244.8,247.1,13,203
2025-01-16T17:59:08.7974847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,10.896,245,247.1,13,203
2025-01-16T17:59:08.8600380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,10.896,245,247.1,13,203
2025-01-16T17:59:08.9381164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,10.896,245,247.1,13,203
2025-01-16T17:59:09.0006318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.62,10.896,245,247,13,203
2025-01-16T17:59:09.0630458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.62,10.896,245,247,13,203
2025-01-16T17:59:09.1256031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.62,10.896,245,247,13,203
2025-01-16T17:59:09.1881945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.62,10.896,245,247,13,203
2025-01-16T17:59:09.2662108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.07,10.896,245,247,13,202
2025-01-16T17:59:09.3286788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.07,10.896,245,247,13,202
2025-01-16T17:59:09.3911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.59,10.896,245,247,12,202
2025-01-16T17:59:09.4535875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.59,10.896,245,247,12,202
2025-01-16T17:59:09.5161991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.59,10.896,245,247,12,202
2025-01-16T17:59:09.5941857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.59,10.896,245,247,12,202
2025-01-16T17:59:09.6566545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.06,10.896,245,247,12,201
2025-01-16T17:59:09.7192304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.06,10.896,245,247,12,201
2025-01-16T17:59:09.7817284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.06,10.896,245,247,12,201
2025-01-16T17:59:09.8442006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.06,10.896,245,247,12,201
2025-01-16T17:59:09.9223637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.06,10.896,245,247,12,201
2025-01-16T17:59:09.9846783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.01,10.896,245,246.9,12,201
2025-01-16T17:59:10.0471394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.07,10.864,245.1,246.9,12,201
2025-01-16T17:59:10.1097049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.55,10.864,245.1,246.9,12,200
2025-01-16T17:59:10.1721753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.2503038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.3126733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.3751445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.4378534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.5002700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.5628119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.6409552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.7033451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.7658967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.864,245.1,246.9,12,199
2025-01-16T17:59:10.8284274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.55,10.864,245.1,246.9,12,200
2025-01-16T17:59:10.8909026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.51,10.841,245,246.9,12,200
2025-01-16T17:59:10.9690113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.0314299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.93,10.841,245,246.7,12,201
2025-01-16T17:59:11.0938090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.1563837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.2189429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.2970184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.3595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.4219643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.4843674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.41,10.841,245,246.7,12,200
2025-01-16T17:59:11.5469279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.93,10.841,245,246.7,12,201
2025-01-16T17:59:11.6250137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.93,10.841,245,246.7,12,201
2025-01-16T17:59:11.6875690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.93,10.841,245,246.7,12,201
2025-01-16T17:59:11.7499285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.7,10.829,244.5,246.7,12,201
2025-01-16T17:59:11.8125034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.7,10.829,244.5,246.7,12,201
2025-01-16T17:59:11.8750073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.7,10.829,244.5,246.7,12,201
2025-01-16T17:59:11.9531750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.0156301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.0781145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.1405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.2030163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.2811619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.3436518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.4060511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.829,244.5,246.6,12,201
2025-01-16T17:59:12.4685994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.18,10.829,244.5,246.6,12,202
2025-01-16T17:59:12.5312476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.18,10.829,244.5,246.6,12,202
2025-01-16T17:59:12.5936555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.18,10.829,244.5,246.6,12,202
2025-01-16T17:59:12.6717489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.18,10.829,244.5,246.6,12,202
2025-01-16T17:59:12.7342041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.9,10.813,243.9,246.6,12,202
2025-01-16T17:59:12.7966094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.9,10.813,243.9,246.6,12,202
2025-01-16T17:59:12.8591628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.9,10.813,243.9,246.6,12,202
2025-01-16T17:59:12.9215648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.9,10.813,243.9,246.6,12,202
2025-01-16T17:59:12.9998247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.96,10.813,243.9,246.7,12,202
2025-01-16T17:59:13.0622951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.96,10.813,243.9,246.7,12,202
2025-01-16T17:59:13.1246931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.96,10.813,243.9,246.7,12,202
2025-01-16T17:59:13.1871833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.96,10.813,243.9,246.7,12,202
2025-01-16T17:59:13.2496524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.48,10.813,243.9,246.7,12,203
2025-01-16T17:59:13.3277059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.01,10.813,243.9,246.7,12,204
2025-01-16T17:59:13.3903701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.55,10.813,243.9,246.7,13,204
2025-01-16T17:59:13.4527067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.55,10.813,243.9,246.7,13,204
2025-01-16T17:59:13.5152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.55,10.813,243.9,246.7,13,204
2025-01-16T17:59:13.5777626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.55,10.813,243.9,246.7,13,204
2025-01-16T17:59:13.6559680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.55,10.813,243.9,246.7,13,204
2025-01-16T17:59:13.7184300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.43,10.796,243.6,246.7,13,204
2025-01-16T17:59:13.7808668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.43,10.796,243.6,246.7,13,204
2025-01-16T17:59:13.8433718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.43,10.796,243.6,246.7,13,204
2025-01-16T17:59:13.9058956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.43,10.796,243.6,246.7,13,204
2025-01-16T17:59:13.9840450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.0464313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.1089605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.1713525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.2338965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.3120093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.3745687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.4370484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.4994458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.5620830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.6401019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.54,10.796,243.6,246.9,13,204
2025-01-16T17:59:14.7025794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,77.44,10.796,243.6,246.9,13,202
2025-01-16T17:59:14.7650594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,77.44,10.796,243.6,246.9,13,202
2025-01-16T17:59:14.8275637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,77.44,10.796,243.6,246.9,13,202
2025-01-16T17:59:14.8900735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.52,10.807,243.8,246.9,13,202
2025-01-16T17:59:14.9525913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.63,10.807,243.8,247.1,13,202
2025-01-16T17:59:15.0305465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.63,10.807,243.8,247.1,13,202
2025-01-16T17:59:15.0931520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.63,10.807,243.8,247.1,13,202
2025-01-16T17:59:15.1556716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.63,10.807,243.8,247.1,13,202
2025-01-16T17:59:15.2180080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.63,10.807,243.8,247.1,13,202
2025-01-16T17:59:15.2805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.18,10.807,243.8,247.1,13,203
2025-01-16T17:59:15.3587443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.73,10.807,243.8,247.1,13,204
2025-01-16T17:59:15.4212375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.73,10.807,243.8,247.1,13,204
2025-01-16T17:59:15.4837105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.18,10.807,243.8,247.1,13,203
2025-01-16T17:59:15.5461820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.73,10.807,243.8,247.1,13,204
2025-01-16T17:59:15.6086501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.73,10.807,243.8,247.1,13,204
2025-01-16T17:59:15.6867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.73,10.807,243.8,247.1,13,204
2025-01-16T17:59:15.7492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.9,10.825,244.2,247.1,13,204
2025-01-16T17:59:15.8116562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.9,10.825,244.2,247.1,13,204
2025-01-16T17:59:15.8741575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.9,10.825,244.2,247.1,13,204
2025-01-16T17:59:15.9523332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.96,10.825,244.2,247.2,13,204
2025-01-16T17:59:16.0145759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.86,10.825,244.2,247.2,13,202
2025-01-16T17:59:16.0773183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.86,10.825,244.2,247.2,13,202
2025-01-16T17:59:16.1398280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.86,10.825,244.2,247.2,13,202
2025-01-16T17:59:16.2023187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.86,10.825,244.2,247.2,13,202
2025-01-16T17:59:16.2647302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.86,10.825,244.2,247.2,13,202
2025-01-16T17:59:16.3429542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.31,10.825,244.2,247.2,13,201
2025-01-16T17:59:16.4052845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.31,10.825,244.2,247.2,13,201
2025-01-16T17:59:16.4679743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.31,10.825,244.2,247.2,13,201
2025-01-16T17:59:16.5303953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.31,10.825,244.2,247.2,13,201
2025-01-16T17:59:16.5927993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.31,10.825,244.2,247.2,13,201
2025-01-16T17:59:16.6708870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.31,10.825,244.2,247.2,13,201
2025-01-16T17:59:16.7334500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.53,10.833,244.7,247.2,13,201
2025-01-16T17:59:16.7958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.53,10.833,244.7,247.2,13,201
2025-01-16T17:59:16.8583201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.53,10.833,244.7,247.2,13,201
2025-01-16T17:59:16.9207869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.53,10.833,244.7,247.2,13,201
2025-01-16T17:59:16.9990963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.99,10.833,244.7,247.2,13,200
2025-01-16T17:59:17.0614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.99,10.833,244.7,247.2,13,200
2025-01-16T17:59:17.1239726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.1865838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.2489957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.3114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.3895589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.4520126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.5145942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.5770504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.6395443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.7176726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.7801129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.8425777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.44,10.833,244.7,247.2,13,199
2025-01-16T17:59:17.9051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.53,10.835,244.9,247.2,13,199
2025-01-16T17:59:17.9675083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.0457222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.1081044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.1706391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.2330870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,75.93,10.835,244.9,247.1,13,198
2025-01-16T17:59:18.2948874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,75.93,10.835,244.9,247.1,13,198
2025-01-16T17:59:18.3644942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,75.93,10.835,244.9,247.1,13,198
2025-01-16T17:59:18.4252478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,75.93,10.835,244.9,247.1,13,198
2025-01-16T17:59:18.4948937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.5646133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.6243518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.6950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.47,10.835,244.9,247.1,13,199
2025-01-16T17:59:18.7547911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:18.8244840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:18.8851949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:18.9549160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.0244738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.0851956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.1549078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.2146421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.2842578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.3451097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.4148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.4745512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.5451866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.6049677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.6746314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.7444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.34,10.84,244.6,247.1,13,199
2025-01-16T17:59:19.8050522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.88,10.84,244.6,247.1,13,200
2025-01-16T17:59:19.8749769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.64,10.861,244.1,247.1,13,200
2025-01-16T17:59:19.9506356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.14,10.861,244.1,247,13,201
2025-01-16T17:59:20.0043944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.14,10.861,244.1,247,13,201
2025-01-16T17:59:20.0651514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.14,10.861,244.1,247,13,201
2025-01-16T17:59:20.1348604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.1945496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.2652794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.3348764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.3947125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.4643418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.5251258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.5949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.6547372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.7252239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.7850020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.68,10.861,244.1,247,13,202
2025-01-16T17:59:20.8546684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78,10.872,243.6,247,13,203
2025-01-16T17:59:20.9243354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:20.9850361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.0547658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.1143432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.1850995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.2448911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.3145813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.3741062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78,10.872,243.6,247,13,203
2025-01-16T17:59:21.4449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.5047486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.45,10.872,243.6,247,13,202
2025-01-16T17:59:21.5743842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78,10.872,243.6,247,13,203
2025-01-16T17:59:21.6450714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,78.54,10.872,243.6,247,13,204
2025-01-16T17:59:21.7048765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.47,10.855,243.4,247,13,204
2025-01-16T17:59:21.7745973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.47,10.855,243.4,247,13,204
2025-01-16T17:59:21.8342937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.47,10.855,243.4,247,13,204
2025-01-16T17:59:21.9046992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.47,10.855,243.4,247,13,204
2025-01-16T17:59:21.9644781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.0350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.0948634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.1645673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.2351590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.2948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.3564231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.4346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.4971986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.5595831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79.01,10.855,243.4,247,13,205
2025-01-16T17:59:22.6219632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.07,10.839,243.5,247,13,205
2025-01-16T17:59:22.6845936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.07,10.839,243.5,247,13,205
2025-01-16T17:59:22.7626526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.07,10.839,243.5,247,13,205
2025-01-16T17:59:22.8250420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.07,10.839,243.5,247,13,205
2025-01-16T17:59:22.8876724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.07,10.839,243.5,247,13,205
2025-01-16T17:59:22.9502355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.0126694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.0907311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.1533094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.2157814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.2782325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.3407262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.4188573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.4813870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.5438356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.6062719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.12,10.839,243.5,247.1,13,205
2025-01-16T17:59:23.6688008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.3,10.852,243.9,247.1,13,205
2025-01-16T17:59:23.7469615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.3,10.852,243.9,247.1,13,205
2025-01-16T17:59:23.8094099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.3,10.852,243.9,247.1,13,205
2025-01-16T17:59:23.8717898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.3,10.852,243.9,247.1,13,205
2025-01-16T17:59:23.9500347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:23.9968755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.0749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.1374434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.1999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.2624100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.3249105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.4030076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.4654705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.5280408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.5905639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.6530156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.35,10.852,243.9,247.2,13,205
2025-01-16T17:59:24.7154566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.57,10.869,244.4,247.2,13,205
2025-01-16T17:59:24.7935600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.57,10.869,244.4,247.2,13,205
2025-01-16T17:59:24.8560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.57,10.869,244.4,247.2,13,205
2025-01-16T17:59:24.9186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.57,10.869,244.4,247.2,13,205
2025-01-16T17:59:24.9810557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.0434935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.1216376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.1841365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.2466350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.3090939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.3715947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.4497175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.5121712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.5746642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.6372037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.6996217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.7777791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.8402810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.68,10.869,244.4,247.4,13,205
2025-01-16T17:59:25.9027827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.86,10.869,244.8,247.4,13,205
2025-01-16T17:59:25.9651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.36,10.869,244.8,247.5,13,204
2025-01-16T17:59:26.0276323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.36,10.869,244.8,247.5,13,204
2025-01-16T17:59:26.1057853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.82,10.869,244.8,247.5,13,203
2025-01-16T17:59:26.1683220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.2308452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.2932951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.3558430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.4338579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.4963941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.5588404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.6213490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.6838440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.27,10.869,244.8,247.5,13,202
2025-01-16T17:59:26.7463554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.38,10.843,245,247.5,13,202
2025-01-16T17:59:26.8244398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.38,10.843,245,247.5,13,202
2025-01-16T17:59:26.8868767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.38,10.843,245,247.5,13,202
2025-01-16T17:59:26.9494399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.0118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.0742473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.1525198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.2151562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.2773974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.3400222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.4024320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.4804710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.5429549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.6055140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.6683365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.7303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.8085539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.43,10.843,245,247.6,13,202
2025-01-16T17:59:27.8710968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:27.9492684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:27.9960393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.0585406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.1366308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.1992006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.2616582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.3241582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.3866303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.4647274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.5272109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.5897419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.6520946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.4,10.82,244.9,247.6,13,202
2025-01-16T17:59:28.7147014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.85,10.82,244.9,247.6,13,201
2025-01-16T17:59:28.7927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.85,10.82,244.9,247.6,13,201
2025-01-16T17:59:28.8552652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.75,10.834,244.7,247.6,13,201
2025-01-16T17:59:28.9177816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.75,10.834,244.7,247.6,13,201
2025-01-16T17:59:28.9802961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.7,10.834,244.7,247.5,13,201
2025-01-16T17:59:29.0427177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.7,10.834,244.7,247.5,13,201
2025-01-16T17:59:29.1052658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.7,10.834,244.7,247.5,13,201
2025-01-16T17:59:29.1833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.7,10.834,244.7,247.5,13,201
2025-01-16T17:59:29.2458079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.7,10.834,244.7,247.5,13,201
2025-01-16T17:59:29.3081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.7,10.834,244.7,247.5,13,201
2025-01-16T17:59:29.3707980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.834,244.7,247.5,12,201
2025-01-16T17:59:29.4332703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.834,244.7,247.5,12,201
2025-01-16T17:59:29.5113615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.834,244.7,247.5,12,201
2025-01-16T17:59:29.5739212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.834,244.7,247.5,12,201
2025-01-16T17:59:29.6363778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.834,244.7,247.5,12,201
2025-01-16T17:59:29.6988436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.866,244.4,247.5,12,201
2025-01-16T17:59:29.7613426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.866,244.4,247.5,12,201
2025-01-16T17:59:29.8394702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.866,244.4,247.5,12,201
2025-01-16T17:59:29.9019321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.866,244.4,247.5,12,201
2025-01-16T17:59:29.9644309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.0268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.0893960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.1674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.2300195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.2924558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.3548970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.4174865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.4955651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.5580415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.95,10.866,244.4,247.3,12,201
2025-01-16T17:59:30.6205131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:30.6830678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:30.7455426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:30.8236351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:30.8861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:30.9485793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.0111148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.0734988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.1516716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.2141681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.2765738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.3391415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.4015513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.4641019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.5422362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.6047261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.6673045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.75,10.882,244,247.3,12,201
2025-01-16T17:59:31.7297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.28,10.882,244,247.3,12,202
2025-01-16T17:59:31.7922291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.28,10.882,244,247.3,12,202
2025-01-16T17:59:31.8703058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.62,10.872,243.6,247.3,12,203
2025-01-16T17:59:31.9327613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.15,10.872,243.6,247.3,12,204
2025-01-16T17:59:31.9972395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.0577677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.1201367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.1983397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.2608615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.3232387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.3857758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.4482897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.5263785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.5888965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.25,10.872,243.6,247.4,12,206
2025-01-16T17:59:32.6514485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.7138558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.73,10.872,243.6,247.4,12,205
2025-01-16T17:59:32.7763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:32.8544730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:32.9169245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:32.9794664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:33.0418856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.07,10.845,243.3,247.4,12,204
2025-01-16T17:59:33.1043234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.07,10.845,243.3,247.4,12,204
2025-01-16T17:59:33.1824839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:33.2450128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.07,10.845,243.3,247.4,12,204
2025-01-16T17:59:33.3074820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:33.3699597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:33.4324360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.845,243.3,247.4,12,205
2025-01-16T17:59:33.4949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.13,10.845,243.3,247.4,12,206
2025-01-16T17:59:33.5730538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.13,10.845,243.3,247.4,12,206
2025-01-16T17:59:33.6356392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.13,10.845,243.3,247.4,12,206
2025-01-16T17:59:33.6980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:33.7605772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:33.8229988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:33.9011226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:33.9635887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.0261117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.0884884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.1510664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.2291903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.2917039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.3541891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.4166421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.4791250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.5572421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.2,10.818,243.4,247.4,12,206
2025-01-16T17:59:34.6197449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.44,10.805,243.9,247.4,12,206
2025-01-16T17:59:34.6822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.44,10.805,243.9,247.4,12,206
2025-01-16T17:59:34.7446976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.91,10.805,243.9,247.4,12,205
2025-01-16T17:59:34.8071773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.91,10.805,243.9,247.4,12,205
2025-01-16T17:59:34.8853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.38,10.805,243.9,247.4,12,204
2025-01-16T17:59:34.9478931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.38,10.805,243.9,247.4,12,204
2025-01-16T17:59:35.0102546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.38,10.805,243.9,247.4,12,204
2025-01-16T17:59:35.0727669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.33,10.805,243.9,247.4,12,202
2025-01-16T17:59:35.1352413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.33,10.805,243.9,247.4,12,202
2025-01-16T17:59:35.2135405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.33,10.805,243.9,247.4,12,202
2025-01-16T17:59:35.2758562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.33,10.805,243.9,247.4,12,202
2025-01-16T17:59:35.3382744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.33,10.805,243.9,247.4,12,202
2025-01-16T17:59:35.4008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,77.85,10.805,243.9,247.4,13,202
2025-01-16T17:59:35.4633090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,77.85,10.805,243.9,247.4,13,202
2025-01-16T17:59:35.5413288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,77.85,10.805,243.9,247.4,13,202
2025-01-16T17:59:35.6039101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,77.85,10.805,243.9,247.4,13,202
2025-01-16T17:59:35.6664167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:35.7289169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:35.7914272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:35.8538677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:35.9319234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:35.9943267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:36.0568736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:36.1194196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:36.1818964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:36.2599983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:36.3224808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.02,10.816,244.3,247.4,13,202
2025-01-16T17:59:36.3849498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.57,10.816,244.3,247.4,13,203
2025-01-16T17:59:36.4474892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.12,10.816,244.3,247.4,13,204
2025-01-16T17:59:36.5099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.12,10.816,244.3,247.4,13,204
2025-01-16T17:59:36.5880601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.12,10.816,244.3,247.4,13,204
2025-01-16T17:59:36.6506025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.12,10.816,244.3,247.4,13,204
2025-01-16T17:59:36.7130761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.23,10.855,244.6,247.4,13,204
2025-01-16T17:59:36.7755495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.23,10.855,244.6,247.4,13,204
2025-01-16T17:59:36.8379575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.23,10.855,244.6,247.4,13,204
2025-01-16T17:59:36.9161726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.23,10.855,244.6,247.4,13,204
2025-01-16T17:59:36.9786030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.28,10.855,244.6,247.5,13,204
2025-01-16T17:59:37.0411197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.28,10.855,244.6,247.5,13,204
2025-01-16T17:59:37.1035790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.28,10.855,244.6,247.5,13,204
2025-01-16T17:59:37.1660365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.28,10.855,244.6,247.5,13,204
2025-01-16T17:59:37.2442237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.28,10.855,244.6,247.5,13,204
2025-01-16T17:59:37.3066596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.73,10.855,244.6,247.5,13,203
2025-01-16T17:59:37.3691941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.73,10.855,244.6,247.5,13,203
2025-01-16T17:59:37.4316902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.73,10.855,244.6,247.5,13,203
2025-01-16T17:59:37.4941369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.73,10.855,244.6,247.5,13,203
2025-01-16T17:59:37.5722464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.19,10.855,244.6,247.5,13,202
2025-01-16T17:59:37.6347848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.73,10.855,244.6,247.5,13,203
2025-01-16T17:59:37.6971803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.73,10.855,244.6,247.5,13,203
2025-01-16T17:59:37.7596934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.73,10.855,244.6,247.5,13,203
2025-01-16T17:59:37.8221079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.28,10.855,244.6,247.5,13,204
2025-01-16T17:59:37.9003166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,79.36,10.883,244.8,247.5,13,204
2025-01-16T17:59:37.9628316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.0252898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.0877218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.1502779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.2127524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.2907894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.3533224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.4157879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.46,10.883,244.8,247.7,13,204
2025-01-16T17:59:38.4782960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.92,10.883,244.8,247.7,13,203
2025-01-16T17:59:38.5407919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.92,10.883,244.8,247.7,13,203
2025-01-16T17:59:38.6189362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.92,10.883,244.8,247.7,13,203
2025-01-16T17:59:38.6813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.92,10.883,244.8,247.7,13,203
2025-01-16T17:59:38.7439256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,79.06,10.876,245.1,247.7,13,203
2025-01-16T17:59:38.8063801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,79.06,10.876,245.1,247.7,13,203
2025-01-16T17:59:38.8688641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,79.06,10.876,245.1,247.7,13,203
2025-01-16T17:59:38.9469867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.57,10.876,245.1,247.8,13,202
2025-01-16T17:59:39.0094578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.57,10.876,245.1,247.8,13,202
2025-01-16T17:59:39.0719579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.57,10.876,245.1,247.8,13,202
2025-01-16T17:59:39.1344969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.02,10.876,245.1,247.8,13,201
2025-01-16T17:59:39.1969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.02,10.876,245.1,247.8,13,201
2025-01-16T17:59:39.2749798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.02,10.876,245.1,247.8,13,201
2025-01-16T17:59:39.3375351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.02,10.876,245.1,247.8,13,201
2025-01-16T17:59:39.3999336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.02,10.876,245.1,247.8,13,201
2025-01-16T17:59:39.4624814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.02,10.876,245.1,247.8,13,201
2025-01-16T17:59:39.5250301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.02,10.876,245.1,247.8,13,201
2025-01-16T17:59:39.6030629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.47,10.876,245.1,247.8,13,200
2025-01-16T17:59:39.6656476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.866,245.3,247.8,13,200
2025-01-16T17:59:39.7280421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.866,245.3,247.8,13,200
2025-01-16T17:59:39.7905889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.02,10.866,245.3,247.8,13,199
2025-01-16T17:59:39.8529176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.02,10.866,245.3,247.8,13,199
2025-01-16T17:59:39.9311783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.02,10.866,245.3,247.8,13,199
2025-01-16T17:59:39.9936822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.02,10.866,245.3,247.8,13,199
2025-01-16T17:59:40.0560592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.02,10.866,245.3,247.8,13,199
2025-01-16T17:59:40.1186191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.02,10.866,245.3,247.8,13,199
2025-01-16T17:59:40.1810173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.2436143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.3216664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.3841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.4465580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.5091631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.5716093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.6497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.866,245.3,247.8,13,198
2025-01-16T17:59:40.7122426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.48,10.855,245.3,247.8,13,198
2025-01-16T17:59:40.7746967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.48,10.855,245.3,247.8,13,198
2025-01-16T17:59:40.8371313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.48,10.855,245.3,247.8,13,198
2025-01-16T17:59:40.8997220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.48,10.855,245.3,247.8,13,198
2025-01-16T17:59:40.9777491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.43,10.855,245.3,247.7,13,198
2025-01-16T17:59:41.0402679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.88,10.855,245.3,247.7,13,197
2025-01-16T17:59:41.1027290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.88,10.855,245.3,247.7,13,197
2025-01-16T17:59:41.1652769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.43,10.855,245.3,247.7,13,198
2025-01-16T17:59:41.2277110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.43,10.855,245.3,247.7,13,198
2025-01-16T17:59:41.3058051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.43,10.855,245.3,247.7,13,198
2025-01-16T17:59:41.3683481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.855,245.3,247.7,12,198
2025-01-16T17:59:41.4308428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.855,245.3,247.7,12,198
2025-01-16T17:59:41.4932098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.855,245.3,247.7,12,198
2025-01-16T17:59:41.5557581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.49,10.855,245.3,247.7,12,197
2025-01-16T17:59:41.6339075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.855,245.3,247.7,12,198
2025-01-16T17:59:41.6963689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.02,10.855,245.3,247.7,12,198
2025-01-16T17:59:41.7588624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.49,10.855,245.3,247.7,12,197
2025-01-16T17:59:41.8214170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.49,10.855,245.3,247.7,12,197
2025-01-16T17:59:41.8838473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.3,10.854,244.9,247.7,12,197
2025-01-16T17:59:41.9620003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.0245327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.0868208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.1493776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.2119387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.2900265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.3525277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.4150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.4774860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.5399828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.6180188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.25,10.854,244.9,247.6,12,197
2025-01-16T17:59:42.6804552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.77,10.854,244.9,247.6,12,198
2025-01-16T17:59:42.7430050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.53,10.869,244.4,247.6,12,198
2025-01-16T17:59:42.8054881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.53,10.869,244.4,247.6,12,198
2025-01-16T17:59:42.8679626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.53,10.869,244.4,247.6,12,198
2025-01-16T17:59:42.9460799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.43,10.869,244.4,247.4,12,198
2025-01-16T17:59:43.0085565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.43,10.869,244.4,247.4,12,198
2025-01-16T17:59:43.0710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.95,10.869,244.4,247.4,12,199
2025-01-16T17:59:43.1335965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.95,10.869,244.4,247.4,12,199
2025-01-16T17:59:43.1960622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.95,10.869,244.4,247.4,12,199
2025-01-16T17:59:43.2585806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.95,10.869,244.4,247.4,12,199
2025-01-16T17:59:43.3366903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.95,10.869,244.4,247.4,12,199
2025-01-16T17:59:43.3990354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.95,10.869,244.4,247.4,12,199
2025-01-16T17:59:43.4616597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.43,10.869,244.4,247.4,12,198
2025-01-16T17:59:43.5240763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.43,10.869,244.4,247.4,12,198
2025-01-16T17:59:43.5866494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.43,10.869,244.4,247.4,12,198
2025-01-16T17:59:43.6647172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.43,10.869,244.4,247.4,12,198
2025-01-16T17:59:43.7272314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.19,10.872,243.9,247.4,12,198
2025-01-16T17:59:43.7897407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.19,10.872,243.9,247.4,12,198
2025-01-16T17:59:43.8521975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.19,10.872,243.9,247.4,12,198
2025-01-16T17:59:43.9156188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.19,10.872,243.9,247.4,12,198
2025-01-16T17:59:43.9928946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.13,10.872,243.9,247.3,12,198
2025-01-16T17:59:44.0552320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.13,10.872,243.9,247.3,12,198
2025-01-16T17:59:44.1178103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.13,10.872,243.9,247.3,12,198
2025-01-16T17:59:44.1802305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.13,10.872,243.9,247.3,12,198
2025-01-16T17:59:44.2427066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.13,10.872,243.9,247.3,12,198
2025-01-16T17:59:44.3208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.13,10.872,243.9,247.3,12,198
2025-01-16T17:59:44.3832488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.13,10.872,243.9,247.3,12,198
2025-01-16T17:59:44.4458132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.66,10.872,243.9,247.3,12,199
2025-01-16T17:59:44.5083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.66,10.872,243.9,247.3,12,199
2025-01-16T17:59:44.5708018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.66,10.872,243.9,247.3,12,199
2025-01-16T17:59:44.6488813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.66,10.872,243.9,247.3,12,199
2025-01-16T17:59:44.7114169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.71,10.872,243.9,247.3,12,201
2025-01-16T17:59:44.7739419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.52,10.872,243.5,247.3,12,201
2025-01-16T17:59:44.8363345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.52,10.872,243.5,247.3,12,201
2025-01-16T17:59:44.8989169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.52,10.872,243.5,247.3,12,201
2025-01-16T17:59:44.9613480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.0395019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.1019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.1646253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.2269462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.2893137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.3675078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.4299739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.4924545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.47,10.872,243.5,247.2,12,201
2025-01-16T17:59:45.5550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.99,10.872,243.5,247.2,12,202
2025-01-16T17:59:45.6175734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.99,10.872,243.5,247.2,12,202
2025-01-16T17:59:45.6955845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.99,10.872,243.5,247.2,12,202
2025-01-16T17:59:45.7581051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.99,10.872,243.5,247.2,12,202
2025-01-16T17:59:45.8204676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.99,10.872,243.5,247.2,12,202
2025-01-16T17:59:45.8831402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.95,10.865,243.4,247.2,12,202
2025-01-16T17:59:45.9455219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77,10.865,243.4,247.3,12,202
2025-01-16T17:59:46.0235882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77,10.865,243.4,247.3,12,202
2025-01-16T17:59:46.0860104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77,10.865,243.4,247.3,12,202
2025-01-16T17:59:46.1485839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77,10.865,243.4,247.3,12,202
2025-01-16T17:59:46.2111653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77,10.865,243.4,247.3,12,202
2025-01-16T17:59:46.2735666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77,10.865,243.4,247.3,12,202
2025-01-16T17:59:46.3517751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.48,10.865,243.4,247.3,12,201
2025-01-16T17:59:46.4141341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.48,10.865,243.4,247.3,12,201
2025-01-16T17:59:46.4766010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.48,10.865,243.4,247.3,12,201
2025-01-16T17:59:46.5391259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.48,10.865,243.4,247.3,12,201
2025-01-16T17:59:46.6016243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.48,10.865,243.4,247.3,12,201
2025-01-16T17:59:46.6797336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.48,10.865,243.4,247.3,12,201
2025-01-16T17:59:46.7422172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.54,10.846,243.5,247.3,12,201
2025-01-16T17:59:46.8046850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.54,10.846,243.5,247.3,12,201
2025-01-16T17:59:46.8672322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:46.9454123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.0078044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.0702566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.1328098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.1951195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.59,10.846,243.5,247.3,12,203
2025-01-16T17:59:47.2577985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.3202848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.59,10.846,243.5,247.3,12,203
2025-01-16T17:59:47.3982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.59,10.846,243.5,247.3,12,203
2025-01-16T17:59:47.4608689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.5233515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.59,10.846,243.5,247.3,12,203
2025-01-16T17:59:47.5858436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.59,10.846,243.5,247.3,12,203
2025-01-16T17:59:47.6483148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.7264281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.846,243.5,247.3,12,202
2025-01-16T17:59:47.7888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.59,10.846,243.5,247.3,12,203
2025-01-16T17:59:47.8513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.7,10.82,243.7,247.3,12,203
2025-01-16T17:59:47.9139024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.23,10.82,243.7,247.3,12,204
2025-01-16T17:59:47.9763011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.28,10.82,243.7,247.4,12,204
2025-01-16T17:59:48.0545773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.28,10.82,243.7,247.4,12,204
2025-01-16T17:59:48.1170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.28,10.82,243.7,247.4,12,204
2025-01-16T17:59:48.1793078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.28,10.82,243.7,247.4,12,204
2025-01-16T17:59:48.2419129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.28,10.82,243.7,247.4,12,204
2025-01-16T17:59:48.3043449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.28,10.82,243.7,247.4,12,204
2025-01-16T17:59:48.3824951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.84,10.82,243.7,247.4,13,204
2025-01-16T17:59:48.4450019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.84,10.82,243.7,247.4,13,204
2025-01-16T17:59:48.5075136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.84,10.82,243.7,247.4,13,204
2025-01-16T17:59:48.5699821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.84,10.82,243.7,247.4,13,204
2025-01-16T17:59:48.6324702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.84,10.82,243.7,247.4,13,204
2025-01-16T17:59:48.7105063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.84,10.82,243.7,247.4,13,204
2025-01-16T17:59:48.7730924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.84,10.82,243.7,247.4,13,204
2025-01-16T17:59:48.8354809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.801,243.9,247.4,13,204
2025-01-16T17:59:48.8979737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.801,243.9,247.4,13,204
2025-01-16T17:59:48.9605262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79,10.801,243.9,247.5,13,204
2025-01-16T17:59:49.0386836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,79,10.801,243.9,247.5,13,204
2025-01-16T17:59:49.1011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.1636071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.2261368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.2886412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.3510621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.4291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.4916623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.5541073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.6166926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.6790611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.55,10.801,243.9,247.5,13,205
2025-01-16T17:59:49.7572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.68,10.805,244.2,247.5,13,205
2025-01-16T17:59:49.8197802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:49.8822103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:49.9448227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.0072030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.0853358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.1477885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.2102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.2727365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.3352560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.4133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.4758059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.5383280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.6008798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.6633046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.7413630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.8038754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.13,10.805,244.2,247.5,13,204
2025-01-16T17:59:50.8663175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.35,10.825,244.7,247.5,13,204
2025-01-16T17:59:50.9444835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.85,10.825,244.7,247.6,13,203
2025-01-16T17:59:50.9913677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.85,10.825,244.7,247.6,13,203
2025-01-16T17:59:51.0694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.3,10.825,244.7,247.6,13,202
2025-01-16T17:59:51.1320775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.3,10.825,244.7,247.6,13,202
2025-01-16T17:59:51.1944060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.3,10.825,244.7,247.6,13,202
2025-01-16T17:59:51.2569358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.3,10.825,244.7,247.6,13,202
2025-01-16T17:59:51.3194614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.3,10.825,244.7,247.6,13,202
2025-01-16T17:59:51.3975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.3,10.825,244.7,247.6,13,202
2025-01-16T17:59:51.4600353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.85,10.825,244.7,247.6,13,203
2025-01-16T17:59:51.5225069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.4,10.825,244.7,247.6,13,204
2025-01-16T17:59:51.5849974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.4,10.825,244.7,247.6,13,204
2025-01-16T17:59:51.6475357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.4,10.825,244.7,247.6,13,204
2025-01-16T17:59:51.7099407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.4,10.825,244.7,247.6,13,204
2025-01-16T17:59:51.7881372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.52,10.849,245,247.6,13,204
2025-01-16T17:59:51.8505547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.52,10.849,245,247.6,13,204
2025-01-16T17:59:51.9131072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.97,10.849,245,247.6,13,203
2025-01-16T17:59:51.9756189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.43,10.849,245,247.6,13,202
2025-01-16T17:59:52.0379803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.43,10.849,245,247.6,13,202
2025-01-16T17:59:52.1161376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.43,10.849,245,247.6,13,202
2025-01-16T17:59:52.1786108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.2411485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.3035548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.3660534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.4442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.5065792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.5691799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.6316212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.6941676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.88,10.849,245,247.6,13,201
2025-01-16T17:59:52.7722615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:52.8347421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:52.8971906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:52.9597331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.0221799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.1002477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.1627601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.2252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.2878514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.3503023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.4283762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.4909071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.5532557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.6158810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.87,10.869,245,247.6,13,201
2025-01-16T17:59:53.6782396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:53.7564482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:53.8188959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:53.8814311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:53.9439025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:54.0064026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:54.0687052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:54.1469743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:54.2095023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:54.2719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:54.3344756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.72,10.894,244.7,247.6,13,201
2025-01-16T17:59:54.3969298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.24,10.894,244.7,247.6,12,201
2025-01-16T17:59:54.4749488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.24,10.894,244.7,247.6,12,201
2025-01-16T17:59:54.5375618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.24,10.894,244.7,247.6,12,201
2025-01-16T17:59:54.5999978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.24,10.894,244.7,247.6,12,201
2025-01-16T17:59:54.6625589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.24,10.894,244.7,247.6,12,201
2025-01-16T17:59:54.7249214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.24,10.894,244.7,247.6,12,201
2025-01-16T17:59:54.8031319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.24,10.894,244.7,247.6,12,201
2025-01-16T17:59:54.8656020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T17:59:54.9435606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T17:59:54.9904733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T17:59:55.0530359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T17:59:55.1312782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T17:59:55.1936683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.2561347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.3186178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.3811149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.4592366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.5217150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.5842179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.6466463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.61,10.913,244.4,247.6,12,202
2025-01-16T17:59:55.7091451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.42,10.916,244,247.6,12,202
2025-01-16T17:59:55.7872591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.42,10.916,244,247.6,12,202
2025-01-16T17:59:55.8497738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.42,10.916,244,247.6,12,202
2025-01-16T17:59:55.9122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.42,10.916,244,247.6,12,202
2025-01-16T17:59:55.9747889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.0371674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.0996879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.1777833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.2403221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.3028002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.3652464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.4277137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.5059104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.5683500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.6307359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.6933230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.31,10.916,244,247.4,12,202
2025-01-16T17:59:56.7558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.27,10.904,243.9,247.4,12,202
2025-01-16T17:59:56.8339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.27,10.904,243.9,247.4,12,202
2025-01-16T17:59:56.8964181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.27,10.904,243.9,247.4,12,202
2025-01-16T17:59:56.9589034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.0212865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.0838929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.1619020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.2244934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.2869777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.3495198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.4146646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.4900258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.5524912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.6150337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.6775504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.7400186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.8181348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.22,10.904,243.9,247.3,12,202
2025-01-16T17:59:57.8806378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:57.9431609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.0055671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.0680150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.1461527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.2087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.2711257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.3336139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.3961863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.4585991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.5367950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.5992501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.6616667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.23,10.89,243.9,247.3,12,202
2025-01-16T17:59:58.7241165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.24,10.872,243.9,247.3,12,202
2025-01-16T17:59:58.7867174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.24,10.872,243.9,247.3,12,202
2025-01-16T17:59:58.8647215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.24,10.872,243.9,247.3,12,202
2025-01-16T17:59:58.9429600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.18,10.872,243.9,247.2,12,202
2025-01-16T17:59:58.9896592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.18,10.872,243.9,247.2,12,202
2025-01-16T17:59:59.0522856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.18,10.872,243.9,247.2,12,202
2025-01-16T17:59:59.1146629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.18,10.872,243.9,247.2,12,202
2025-01-16T17:59:59.1927844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.18,10.872,243.9,247.2,12,202
2025-01-16T17:59:59.2553300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.18,10.872,243.9,247.2,12,202
2025-01-16T17:59:59.3178391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.18,10.872,243.9,247.2,12,202
2025-01-16T17:59:59.3802873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.4428217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.5208753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.5834346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.6458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.7082489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.7708336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.8489541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.66,10.872,243.9,247.2,12,201
2025-01-16T17:59:59.9113390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T17:59:59.9739019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.0363793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.0989060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.1770487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.2395752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.3020401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.3645282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.4269135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.5050941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.68,10.837,243.9,247.2,12,201
2025-01-16T18:00:00.5675655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.2,10.837,243.9,247.2,12,202
2025-01-16T18:00:00.6300263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.2,10.837,243.9,247.2,12,202
2025-01-16T18:00:00.6925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.2,10.837,243.9,247.2,12,202
2025-01-16T18:00:00.7550752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.2,10.837,243.9,247.2,12,202
2025-01-16T18:00:00.8175102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.23,10.8,243.9,247.2,12,202
2025-01-16T18:00:00.8956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.23,10.8,243.9,247.2,12,202
2025-01-16T18:00:00.9582168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.0205570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.0831001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.1455222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.2236809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.2861638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.3486715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.4111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.4735097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.5516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.6142722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.6767016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.28,10.8,243.9,247.3,12,202
2025-01-16T18:00:01.7391575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.24,10.786,243.8,247.3,12,202
2025-01-16T18:00:01.8016747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.24,10.786,243.8,247.3,12,202
2025-01-16T18:00:01.8798320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.24,10.786,243.8,247.3,12,202
2025-01-16T18:00:01.9423873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.0048057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.0672362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.1297152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.2112146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.2702902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.3328606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.3953027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.4578676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.5359562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.5982680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.6608845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.7233427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.7858784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.8483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.786,243.8,247.4,12,202
2025-01-16T18:00:02.9264500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.29,10.799,243.8,247.4,12,202
2025-01-16T18:00:02.9897359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.29,10.799,243.8,247.4,12,202
2025-01-16T18:00:03.0513819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.29,10.799,243.8,247.4,12,202
2025-01-16T18:00:03.1139145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.29,10.799,243.8,247.4,12,202
2025-01-16T18:00:03.1764782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.29,10.799,243.8,247.4,12,202
2025-01-16T18:00:03.2545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.29,10.799,243.8,247.4,12,202
2025-01-16T18:00:03.3170079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.29,10.799,243.8,247.4,12,202
2025-01-16T18:00:03.3794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.8,10.799,243.8,247.4,13,202
2025-01-16T18:00:03.4420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.8,10.799,243.8,247.4,13,202
2025-01-16T18:00:03.5044117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.8,10.799,243.8,247.4,13,202
2025-01-16T18:00:03.5825625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.8,10.799,243.8,247.4,13,202
2025-01-16T18:00:03.6450210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.8,10.799,243.8,247.4,13,202
2025-01-16T18:00:03.7075840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.8,10.799,243.8,247.4,13,202
2025-01-16T18:00:03.7700344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.83,10.824,243.9,247.4,13,202
2025-01-16T18:00:03.8324808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.83,10.824,243.9,247.4,13,202
2025-01-16T18:00:03.9106611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.83,10.824,243.9,247.4,13,202
2025-01-16T18:00:03.9731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.0356048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.0981032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.1605524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.2387328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.3011330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.3637142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.4262084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.4886228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.5667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.6292497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.6917407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.824,243.9,247.6,13,202
2025-01-16T18:00:04.7542854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.97,10.856,244,247.6,13,202
2025-01-16T18:00:04.8166893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.97,10.856,244,247.6,13,202
2025-01-16T18:00:04.8948205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.97,10.856,244,247.6,13,202
2025-01-16T18:00:04.9573408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.13,10.856,244,247.9,13,202
2025-01-16T18:00:05.0197764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.13,10.856,244,247.9,13,202
2025-01-16T18:00:05.0822190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.13,10.856,244,247.9,13,202
2025-01-16T18:00:05.1448051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.68,10.856,244,247.9,13,203
2025-01-16T18:00:05.2072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.68,10.856,244,247.9,13,203
2025-01-16T18:00:05.2853512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.68,10.856,244,247.9,13,203
2025-01-16T18:00:05.3478487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.18,10.856,244,247.9,14,203
2025-01-16T18:00:05.4102644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.18,10.856,244,247.9,14,203
2025-01-16T18:00:05.4728670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.18,10.856,244,247.9,14,203
2025-01-16T18:00:05.5353819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.62,10.856,244,247.9,14,202
2025-01-16T18:00:05.6134173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.62,10.856,244,247.9,14,202
2025-01-16T18:00:05.6757757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.62,10.856,244,247.9,14,202
2025-01-16T18:00:05.7383843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.62,10.856,244,247.9,14,202
2025-01-16T18:00:05.8009142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.62,10.856,244,247.9,14,202
2025-01-16T18:00:05.8633991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:05.9414819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:06.0039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:06.0664407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:06.1289201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:06.1914088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:06.2695160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:06.3320534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.72,10.901,244.3,247.9,14,202
2025-01-16T18:00:06.3945183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.24,10.901,244.3,247.9,13,202
2025-01-16T18:00:06.4570350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.24,10.901,244.3,247.9,13,202
2025-01-16T18:00:06.5194259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.7,10.901,244.3,247.9,13,201
2025-01-16T18:00:06.5976099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.7,10.901,244.3,247.9,13,201
2025-01-16T18:00:06.6599895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.7,10.901,244.3,247.9,13,201
2025-01-16T18:00:06.7226154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.27,10.928,244.6,247.9,13,200
2025-01-16T18:00:06.7850757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.73,10.928,244.6,247.9,13,199
2025-01-16T18:00:06.8475140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.73,10.928,244.6,247.9,13,199
2025-01-16T18:00:06.9257160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.73,10.928,244.6,247.9,13,199
2025-01-16T18:00:06.9881514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.0505299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.1130890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.1756124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.2382093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.3162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.3786628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.4411783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.5036750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.5661396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.928,244.6,247.6,13,199
2025-01-16T18:00:07.6443460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.57,10.919,244.6,247.6,13,199
2025-01-16T18:00:07.7067730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.57,10.919,244.6,247.6,13,199
2025-01-16T18:00:07.7692454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.57,10.919,244.6,247.6,13,199
2025-01-16T18:00:07.8316453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.57,10.919,244.6,247.6,13,199
2025-01-16T18:00:07.8941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.57,10.919,244.6,247.6,13,199
2025-01-16T18:00:07.9723337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.9,10.919,244.6,247.2,13,200
2025-01-16T18:00:08.0348524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.919,244.6,247.2,13,201
2025-01-16T18:00:08.0972215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.919,244.6,247.2,13,201
2025-01-16T18:00:08.1598064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.919,244.6,247.2,13,201
2025-01-16T18:00:08.2222234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.919,244.6,247.2,13,201
2025-01-16T18:00:08.3003720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.919,244.6,247.2,13,201
2025-01-16T18:00:08.3629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.96,10.919,244.6,247.2,12,201
2025-01-16T18:00:08.4253975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.96,10.919,244.6,247.2,12,201
2025-01-16T18:00:08.4878238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.96,10.919,244.6,247.2,12,201
2025-01-16T18:00:08.5503363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.44,10.919,244.6,247.2,12,200
2025-01-16T18:00:08.6284509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.92,10.919,244.6,247.2,12,199
2025-01-16T18:00:08.6909264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.92,10.919,244.6,247.2,12,199
2025-01-16T18:00:08.7533249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.73,10.904,244.2,247.2,12,199
2025-01-16T18:00:08.8158570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.73,10.904,244.2,247.2,12,199
2025-01-16T18:00:08.8783977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.73,10.904,244.2,247.2,12,199
2025-01-16T18:00:08.9565454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.58,10.904,244.2,246.9,12,199
2025-01-16T18:00:09.0190217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.58,10.904,244.2,246.9,12,199
2025-01-16T18:00:09.0814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.63,10.904,244.2,246.9,12,201
2025-01-16T18:00:09.1438993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.63,10.904,244.2,246.9,12,201
2025-01-16T18:00:09.2064638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.15,10.904,244.2,246.9,12,202
2025-01-16T18:00:09.2845921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.15,10.904,244.2,246.9,12,202
2025-01-16T18:00:09.3470876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.68,10.904,244.2,246.9,12,203
2025-01-16T18:00:09.4095224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.68,10.904,244.2,246.9,12,203
2025-01-16T18:00:09.4719708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.68,10.904,244.2,246.9,12,203
2025-01-16T18:00:09.5344877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.68,10.904,244.2,246.9,12,203
2025-01-16T18:00:09.5971045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.68,10.904,244.2,246.9,12,203
2025-01-16T18:00:09.6751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.15,10.904,244.2,246.9,12,202
2025-01-16T18:00:09.7376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.15,10.904,244.2,246.9,12,202
2025-01-16T18:00:09.8001453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.15,10.904,244.2,246.9,12,202
2025-01-16T18:00:09.8647603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.87,10.894,243.6,246.9,12,202
2025-01-16T18:00:09.9271668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.87,10.894,243.6,246.9,12,202
2025-01-16T18:00:09.9906034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.87,10.894,243.6,246.9,12,202
2025-01-16T18:00:10.0678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.4,10.894,243.6,246.9,12,203
2025-01-16T18:00:10.1303146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.4,10.894,243.6,246.9,12,203
2025-01-16T18:00:10.1927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.2552292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.3333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.3958074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.4583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.5208636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.5833290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.6457981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.92,10.894,243.6,246.9,12,204
2025-01-16T18:00:10.7239107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.83,10.893,243.4,246.9,12,204
2025-01-16T18:00:10.7864094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.83,10.893,243.4,246.9,12,204
2025-01-16T18:00:10.8488721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.83,10.893,243.4,246.9,12,204
2025-01-16T18:00:10.9113764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.83,10.893,243.4,246.9,12,204
2025-01-16T18:00:10.9738866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.0519281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.1144692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.1769219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.2393272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.3018399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.3799907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.4425433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.5050393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.5674590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.6299888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.7080714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.7705824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.8330099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.78,10.893,243.4,246.8,12,204
2025-01-16T18:00:11.8955161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.86,10.91,243.6,246.8,12,204
2025-01-16T18:00:11.9581183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.0361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.0985128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.1609705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.2235938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.2861674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.3642439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.4266723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.4891715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.5515748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.6141369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.6765606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.7547429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.96,10.91,243.6,247,12,204
2025-01-16T18:00:12.8171084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.11,10.906,243.9,247,12,204
2025-01-16T18:00:12.8797281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.11,10.906,243.9,247,12,204
2025-01-16T18:00:12.9423071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.21,10.906,243.9,247.2,12,204
2025-01-16T18:00:13.0046450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.21,10.906,243.9,247.2,12,204
2025-01-16T18:00:13.0710804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.21,10.906,243.9,247.2,12,204
2025-01-16T18:00:13.1453477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.21,10.906,243.9,247.2,12,204
2025-01-16T18:00:13.2078432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.21,10.906,243.9,247.2,12,204
2025-01-16T18:00:13.2702659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.21,10.906,243.9,247.2,12,204
2025-01-16T18:00:13.3327521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.69,10.906,243.9,247.2,12,203
2025-01-16T18:00:13.4108186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.16,10.906,243.9,247.2,12,202
2025-01-16T18:00:13.4733187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.16,10.906,243.9,247.2,12,202
2025-01-16T18:00:13.5358898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.64,10.906,243.9,247.2,12,201
2025-01-16T18:00:13.5983256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.64,10.906,243.9,247.2,12,201
2025-01-16T18:00:13.6607988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.64,10.906,243.9,247.2,12,201
2025-01-16T18:00:13.7389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.64,10.906,243.9,247.2,12,201
2025-01-16T18:00:13.8014091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.64,10.906,243.9,247.2,12,201
2025-01-16T18:00:13.8638800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.11,10.906,243.9,247.2,12,200
2025-01-16T18:00:13.9264070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.11,10.906,243.9,247.2,12,200
2025-01-16T18:00:13.9888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.27,10.906,243.9,247.5,12,200
2025-01-16T18:00:14.0669232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.27,10.906,243.9,247.5,12,200
2025-01-16T18:00:14.1294750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.27,10.906,243.9,247.5,12,200
2025-01-16T18:00:14.1919535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,76.39,10.855,244.1,247.5,12,200
2025-01-16T18:00:14.2543982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,76.39,10.855,244.1,247.5,12,200
2025-01-16T18:00:14.3169528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.87,10.855,244.1,247.5,12,199
2025-01-16T18:00:14.3950026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.87,10.855,244.1,247.5,12,199
2025-01-16T18:00:14.4575228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.87,10.855,244.1,247.5,12,199
2025-01-16T18:00:14.5199077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.87,10.855,244.1,247.5,12,199
2025-01-16T18:00:14.5825519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.87,10.855,244.1,247.5,12,199
2025-01-16T18:00:14.6450280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.34,10.855,244.1,247.5,12,198
2025-01-16T18:00:14.7230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.34,10.855,244.1,247.5,12,198
2025-01-16T18:00:14.7856036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.34,10.855,244.1,247.5,12,198
2025-01-16T18:00:14.8481082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.34,10.855,244.1,247.5,12,198
2025-01-16T18:00:14.9105392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.34,10.855,244.1,247.5,12,198
2025-01-16T18:00:14.9729390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.34,10.855,244.1,247.5,12,198
2025-01-16T18:00:15.0354826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.38,10.788,244.1,247.5,12,198
2025-01-16T18:00:15.1136156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.38,10.788,244.1,247.5,12,198
2025-01-16T18:00:15.1760749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.38,10.788,244.1,247.5,12,198
2025-01-16T18:00:15.2386796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.3010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.3636249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.4418347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.5042075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.5667660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.6291668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.43,10.788,244.1,247.5,12,200
2025-01-16T18:00:15.6916657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.7697749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.8322758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,10.788,244.1,247.5,12,199
2025-01-16T18:00:15.8948595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.78,10.755,243.8,247.5,12,199
2025-01-16T18:00:15.9572340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.83,10.755,243.8,247.6,12,199
2025-01-16T18:00:16.0196916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.83,10.755,243.8,247.6,12,199
2025-01-16T18:00:16.0978084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.83,10.755,243.8,247.6,12,199
2025-01-16T18:00:16.1603584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.83,10.755,243.8,247.6,12,199
2025-01-16T18:00:16.2228623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.89,10.755,243.8,247.6,12,201
2025-01-16T18:00:16.2853184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.89,10.755,243.8,247.6,12,201
2025-01-16T18:00:16.3476577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.39,10.755,243.8,247.6,13,201
2025-01-16T18:00:16.4259536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.39,10.755,243.8,247.6,13,201
2025-01-16T18:00:16.4883538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.94,10.755,243.8,247.6,13,202
2025-01-16T18:00:16.5509202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.49,10.755,243.8,247.6,13,203
2025-01-16T18:00:16.6133823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.04,10.755,243.8,247.6,13,204
2025-01-16T18:00:16.6758247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.04,10.755,243.8,247.6,13,204
2025-01-16T18:00:16.7539558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.59,10.755,243.8,247.6,13,205
2025-01-16T18:00:16.8164871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.34,10.794,243.3,247.6,13,205
2025-01-16T18:00:16.8788845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.34,10.794,243.3,247.6,13,205
2025-01-16T18:00:16.9415561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.0039978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.0820264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.1445141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.2069542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.2695326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.3320102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.3943651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.4725261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.5350176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.5975237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.6598857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.7224854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.8005955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.8631523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.45,10.794,243.3,247.8,13,205
2025-01-16T18:00:17.9412651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.56,10.794,243.3,248,13,205
2025-01-16T18:00:17.9879569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.56,10.794,243.3,248,13,205
2025-01-16T18:00:18.0505141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.43,10.855,243.1,248,13,205
2025-01-16T18:00:18.1286583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.1911545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.2537281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.3162716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.3786368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.4567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.5192642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.5817025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.97,10.855,243.1,248,13,206
2025-01-16T18:00:18.6441920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.43,10.855,243.1,248,13,205
2025-01-16T18:00:18.7067328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.43,10.855,243.1,248,13,205
2025-01-16T18:00:18.7847779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.43,10.855,243.1,248,13,205
2025-01-16T18:00:18.8472672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.43,10.855,243.1,248,13,205
2025-01-16T18:00:18.9098294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.54,10.879,243.4,248,13,205
2025-01-16T18:00:18.9722048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.0347441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.1128519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.1753339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.2378288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.3003395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.3627505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.4253278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.5034206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.5658694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.6283609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.6908426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.65,10.879,243.4,248.2,13,205
2025-01-16T18:00:19.7533957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.97,10.886,244.1,248.2,13,205
2025-01-16T18:00:19.8315667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.97,10.886,244.1,248.2,13,205
2025-01-16T18:00:19.8939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.97,10.886,244.1,248.2,13,205
2025-01-16T18:00:19.9564590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.08,10.886,244.1,248.4,13,205
2025-01-16T18:00:20.0188723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.53,10.886,244.1,248.4,13,204
2025-01-16T18:00:20.0813286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.53,10.886,244.1,248.4,13,204
2025-01-16T18:00:20.1594964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.53,10.886,244.1,248.4,13,204
2025-01-16T18:00:20.2219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.53,10.886,244.1,248.4,13,204
2025-01-16T18:00:20.2844931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,79.53,10.886,244.1,248.4,13,204
2025-01-16T18:00:20.3470339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.49,10.886,244.1,248.4,14,203
2025-01-16T18:00:20.4095453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.49,10.886,244.1,248.4,14,203
2025-01-16T18:00:20.4876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.49,10.886,244.1,248.4,14,203
2025-01-16T18:00:20.5500309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.49,10.886,244.1,248.4,14,203
2025-01-16T18:00:20.6125908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.49,10.886,244.1,248.4,14,203
2025-01-16T18:00:20.6750361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.49,10.886,244.1,248.4,14,203
2025-01-16T18:00:20.7376143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.74,10.905,244.7,248.4,14,203
2025-01-16T18:00:20.8155428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.74,10.905,244.7,248.4,14,203
2025-01-16T18:00:20.8780961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.74,10.905,244.7,248.4,14,203
2025-01-16T18:00:20.9406428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.74,10.905,244.7,248.4,14,203
2025-01-16T18:00:21.0031062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.74,10.905,244.7,248.4,14,203
2025-01-16T18:00:21.0655210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.74,10.905,244.7,248.4,14,203
2025-01-16T18:00:21.1436507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.74,10.905,244.7,248.4,14,203
2025-01-16T18:00:21.2062096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,79.17,10.905,244.7,248.4,14,202
2025-01-16T18:00:21.2686032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,79.17,10.905,244.7,248.4,14,202
2025-01-16T18:00:21.3311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.7,10.905,244.7,248.4,13,202
2025-01-16T18:00:21.3937079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.7,10.905,244.7,248.4,13,202
2025-01-16T18:00:21.4717289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.7,10.905,244.7,248.4,13,202
2025-01-16T18:00:21.5341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.7,10.905,244.7,248.4,13,202
2025-01-16T18:00:21.5967649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.7,10.905,244.7,248.4,13,202
2025-01-16T18:00:21.6590525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.15,10.905,244.7,248.4,13,201
2025-01-16T18:00:21.7216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.82,10.92,245,248.4,13,202
2025-01-16T18:00:21.7841437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.82,10.92,245,248.4,13,202
2025-01-16T18:00:21.8622895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.82,10.92,245,248.4,13,202
2025-01-16T18:00:21.9404210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.77,10.92,245,248.3,13,202
2025-01-16T18:00:21.9873490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.0497332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.77,10.92,245,248.3,13,202
2025-01-16T18:00:22.1122117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.77,10.92,245,248.3,13,202
2025-01-16T18:00:22.1904244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.2528227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.3151782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.3778343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.4403540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.5184092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.5808694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.22,10.92,245,248.3,13,201
2025-01-16T18:00:22.6433331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.13,10.92,245,248.3,13,199
2025-01-16T18:00:22.7058827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.68,10.92,245,248.3,13,200
2025-01-16T18:00:22.7683197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.68,10.92,245,248.3,13,200
2025-01-16T18:00:22.8464223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.68,10.92,245,248.3,13,200
2025-01-16T18:00:22.9089862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.67,10.924,245,248.3,13,200
2025-01-16T18:00:22.9714281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.62,10.924,245,248.2,13,200
2025-01-16T18:00:23.0339300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.62,10.924,245,248.2,13,200
2025-01-16T18:00:23.0964040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.62,10.924,245,248.2,13,200
2025-01-16T18:00:23.1745096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.17,10.924,245,248.2,13,201
2025-01-16T18:00:23.2370728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.17,10.924,245,248.2,13,201
2025-01-16T18:00:23.2994666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.17,10.924,245,248.2,13,201
2025-01-16T18:00:23.3619979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.68,10.924,245,248.2,12,201
2025-01-16T18:00:23.4245008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.68,10.924,245,248.2,12,201
2025-01-16T18:00:23.5025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.68,10.924,245,248.2,12,201
2025-01-16T18:00:23.5651503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.15,10.924,245,248.2,12,200
2025-01-16T18:00:23.6275549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.63,10.924,245,248.2,12,199
2025-01-16T18:00:23.6900518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.63,10.924,245,248.2,12,199
2025-01-16T18:00:23.7526015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.44,10.915,244.6,248.2,12,199
2025-01-16T18:00:23.8306865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.44,10.915,244.6,248.2,12,199
2025-01-16T18:00:23.8930711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.44,10.915,244.6,248.2,12,199
2025-01-16T18:00:23.9555975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.34,10.915,244.6,248,12,199
2025-01-16T18:00:24.0180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.86,10.915,244.6,248,12,200
2025-01-16T18:00:24.0806293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.1430694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.2211570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.2837254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.3462846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.4085903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.4711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.5492123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.39,10.915,244.6,248,12,201
2025-01-16T18:00:24.6117434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.86,10.915,244.6,248,12,200
2025-01-16T18:00:24.6740718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.34,10.915,244.6,248,12,199
2025-01-16T18:00:24.7367661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.16,10.899,244.2,248,12,199
2025-01-16T18:00:24.7992787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.16,10.899,244.2,248,12,199
2025-01-16T18:00:24.8773171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.16,10.899,244.2,248,12,199
2025-01-16T18:00:24.9399975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.05,10.899,244.2,247.8,12,199
2025-01-16T18:00:25.0021606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.05,10.899,244.2,247.8,12,199
2025-01-16T18:00:25.0647765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.05,10.899,244.2,247.8,12,199
2025-01-16T18:00:25.1271694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.05,10.899,244.2,247.8,12,199
2025-01-16T18:00:25.2053117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.05,10.899,244.2,247.8,12,199
2025-01-16T18:00:25.2677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.05,10.899,244.2,247.8,12,199
2025-01-16T18:00:25.3303675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.55,10.899,244.2,247.8,11,199
2025-01-16T18:00:25.3928461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.55,10.899,244.2,247.8,11,199
2025-01-16T18:00:25.4553063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.55,10.899,244.2,247.8,11,199
2025-01-16T18:00:25.5334485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.55,10.899,244.2,247.8,11,199
2025-01-16T18:00:25.5959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.55,10.899,244.2,247.8,11,199
2025-01-16T18:00:25.6584260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.55,10.899,244.2,247.8,11,199
2025-01-16T18:00:25.7209259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.32,10.878,243.7,247.8,11,199
2025-01-16T18:00:25.7833147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.32,10.878,243.7,247.8,11,199
2025-01-16T18:00:25.8614483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.82,10.878,243.7,247.8,11,200
2025-01-16T18:00:25.9396187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.77,10.878,243.7,247.7,11,200
2025-01-16T18:00:25.9864545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.27,10.878,243.7,247.7,11,201
2025-01-16T18:00:26.0488915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.27,10.878,243.7,247.7,11,201
2025-01-16T18:00:26.1113996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.27,10.878,243.7,247.7,11,201
2025-01-16T18:00:26.1739424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.27,10.878,243.7,247.7,11,201
2025-01-16T18:00:26.2520758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.3144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.3769438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.4393909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.5020332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.5801533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.6426098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.7050783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.7675498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.8300453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.77,10.878,243.7,247.7,11,202
2025-01-16T18:00:26.9081361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.59,10.859,243.3,247.7,11,202
2025-01-16T18:00:26.9706445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.54,10.859,243.3,247.6,11,202
2025-01-16T18:00:27.0331372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.54,10.859,243.3,247.6,11,202
2025-01-16T18:00:27.0955301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.54,10.859,243.3,247.6,11,202
2025-01-16T18:00:27.1580746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.54,10.859,243.3,247.6,11,202
2025-01-16T18:00:27.2361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.54,10.859,243.3,247.6,11,202
2025-01-16T18:00:27.2986754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.54,10.859,243.3,247.6,11,202
2025-01-16T18:00:27.3611803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.12,10.859,243.3,247.6,12,202
2025-01-16T18:00:27.4236707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.17,10.859,243.3,247.6,12,204
2025-01-16T18:00:27.4862127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.17,10.859,243.3,247.6,12,204
2025-01-16T18:00:27.5642942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.17,10.859,243.3,247.6,12,204
2025-01-16T18:00:27.6267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.17,10.859,243.3,247.6,12,204
2025-01-16T18:00:27.6892330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.17,10.859,243.3,247.6,12,204
2025-01-16T18:00:27.7517440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.08,10.857,243.1,247.6,12,204
2025-01-16T18:00:27.8142558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.08,10.857,243.1,247.6,12,204
2025-01-16T18:00:27.8924036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.08,10.857,243.1,247.6,12,204
2025-01-16T18:00:27.9548096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.13,10.857,243.1,247.7,12,204
2025-01-16T18:00:28.0173473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.13,10.857,243.1,247.7,12,204
2025-01-16T18:00:28.0797626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.13,10.857,243.1,247.7,12,204
2025-01-16T18:00:28.1422699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.66,10.857,243.1,247.7,12,205
2025-01-16T18:00:28.2203713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.66,10.857,243.1,247.7,12,205
2025-01-16T18:00:28.2828680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.66,10.857,243.1,247.7,12,205
2025-01-16T18:00:28.3453854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.26,10.857,243.1,247.7,13,205
2025-01-16T18:00:28.4077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.26,10.857,243.1,247.7,13,205
2025-01-16T18:00:28.4703274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.26,10.857,243.1,247.7,13,205
2025-01-16T18:00:28.5328445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.26,10.857,243.1,247.7,13,205
2025-01-16T18:00:28.6108317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.26,10.857,243.1,247.7,13,205
2025-01-16T18:00:28.6734178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.26,10.857,243.1,247.7,13,205
2025-01-16T18:00:28.7358730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.29,10.873,243.2,247.7,13,205
2025-01-16T18:00:28.7983075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.29,10.873,243.2,247.7,13,205
2025-01-16T18:00:28.8608957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.29,10.873,243.2,247.7,13,205
2025-01-16T18:00:28.9390012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.0014956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.0639491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.1263880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.1888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.2670571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.3295480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.3920970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.4545102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.5169409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.5950978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.35,10.873,243.2,247.8,13,205
2025-01-16T18:00:29.6575180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.16,10.88,243.8,247.8,13,206
2025-01-16T18:00:29.7201452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.16,10.88,243.8,247.8,13,206
2025-01-16T18:00:29.7825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.16,10.88,243.8,247.8,13,206
2025-01-16T18:00:29.8450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.16,10.88,243.8,247.8,13,206
2025-01-16T18:00:29.9090638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.16,10.88,243.8,247.8,13,206
2025-01-16T18:00:29.9857126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,80.27,10.88,243.8,248,13,206
2025-01-16T18:00:30.0481786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,80.27,10.88,243.8,248,13,206
2025-01-16T18:00:30.1106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,80.27,10.88,243.8,248,13,206
2025-01-16T18:00:30.1731199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.82,10.88,243.8,248,13,207
2025-01-16T18:00:30.2512080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.82,10.88,243.8,248,13,207
2025-01-16T18:00:30.3136676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.82,10.88,243.8,248,13,207
2025-01-16T18:00:30.3760962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,81.41,10.88,243.8,248,14,207
2025-01-16T18:00:30.4387031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,81.41,10.88,243.8,248,14,207
2025-01-16T18:00:30.5011800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.84,10.88,243.8,248,14,206
2025-01-16T18:00:30.5792479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.84,10.88,243.8,248,14,206
2025-01-16T18:00:30.6417830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.84,10.88,243.8,248,14,206
2025-01-16T18:00:30.7042485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.84,10.88,243.8,248,14,206
2025-01-16T18:00:30.7667047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.84,10.88,243.8,248,14,206
2025-01-16T18:00:30.8291103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.84,10.88,243.8,248,14,206
2025-01-16T18:00:30.8917040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,81.2,10.861,244.6,248,14,206
2025-01-16T18:00:30.9698398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,81.31,10.861,244.6,248.2,14,206
2025-01-16T18:00:31.0323298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,80.74,10.861,244.6,248.2,14,205
2025-01-16T18:00:31.0947472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,80.74,10.861,244.6,248.2,14,205
2025-01-16T18:00:31.1572342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,80.74,10.861,244.6,248.2,14,205
2025-01-16T18:00:31.2198210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,80.74,10.861,244.6,248.2,14,205
2025-01-16T18:00:31.2978364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,80.18,10.861,244.6,248.2,14,204
2025-01-16T18:00:31.3603873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.861,244.6,248.2,13,204
2025-01-16T18:00:31.4228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.66,10.861,244.6,248.2,13,204
2025-01-16T18:00:31.4853298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.11,10.861,244.6,248.2,13,203
2025-01-16T18:00:31.5478116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.57,10.861,244.6,248.2,13,202
2025-01-16T18:00:31.6259718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.57,10.861,244.6,248.2,13,202
2025-01-16T18:00:31.6884866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.57,10.861,244.6,248.2,13,202
2025-01-16T18:00:31.7509640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.89,10.842,245.3,248.2,13,202
2025-01-16T18:00:31.8134296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.89,10.842,245.3,248.2,13,202
2025-01-16T18:00:31.8758948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.89,10.842,245.3,248.2,13,202
2025-01-16T18:00:31.9540010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.0163820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.0790727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.1414425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.2039566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.2820588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.3445843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.4071051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.95,10.842,245.3,248.3,13,202
2025-01-16T18:00:32.4694635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.4,10.842,245.3,248.3,13,201
2025-01-16T18:00:32.5319586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.4,10.842,245.3,248.3,13,201
2025-01-16T18:00:32.6101816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.4,10.842,245.3,248.3,13,201
2025-01-16T18:00:32.6725487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.4,10.842,245.3,248.3,13,201
2025-01-16T18:00:32.7351410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:32.7976096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:32.8599834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:32.9381601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:33.0006824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:33.0631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:33.1256100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:33.1881054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:33.2506285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.54,10.845,245.6,248.3,13,201
2025-01-16T18:00:33.3287584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.845,245.6,248.3,13,199
2025-01-16T18:00:33.3913426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.845,245.6,248.3,13,199
2025-01-16T18:00:33.4537714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.845,245.6,248.3,13,199
2025-01-16T18:00:33.5162504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.44,10.845,245.6,248.3,13,199
2025-01-16T18:00:33.5786498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.9,10.845,245.6,248.3,13,198
2025-01-16T18:00:33.6567208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.9,10.845,245.6,248.3,13,198
2025-01-16T18:00:33.7193204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.8,10.859,245.4,248.3,13,198
2025-01-16T18:00:33.7817569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.8,10.859,245.4,248.3,13,198
2025-01-16T18:00:33.8442716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.8,10.859,245.4,248.3,13,198
2025-01-16T18:00:33.9067145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.8,10.859,245.4,248.3,13,198
2025-01-16T18:00:33.9848552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.63,10.859,245.4,248,13,198
2025-01-16T18:00:34.0472976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.63,10.859,245.4,248,13,198
2025-01-16T18:00:34.1097592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.63,10.859,245.4,248,13,198
2025-01-16T18:00:34.1722969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.63,10.859,245.4,248,13,198
2025-01-16T18:00:34.2348572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.63,10.859,245.4,248,13,198
2025-01-16T18:00:34.3128732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.63,10.859,245.4,248,13,198
2025-01-16T18:00:34.3753152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.4379036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.5004022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.5628567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.6410481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.7034683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.7659442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.8284351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.22,10.859,245.4,248,12,198
2025-01-16T18:00:34.8909487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.03,10.867,245,248,12,198
2025-01-16T18:00:34.9691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.87,10.867,245,247.7,12,198
2025-01-16T18:00:35.0315279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.87,10.867,245,247.7,12,198
2025-01-16T18:00:35.0940601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.87,10.867,245,247.7,12,198
2025-01-16T18:00:35.1565048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.39,10.867,245,247.7,12,199
2025-01-16T18:00:35.2190384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.39,10.867,245,247.7,12,199
2025-01-16T18:00:35.2814704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.39,10.867,245,247.7,12,199
2025-01-16T18:00:35.3595886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.39,10.867,245,247.7,12,199
2025-01-16T18:00:35.4220073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.92,10.867,245,247.7,12,200
2025-01-16T18:00:35.4845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.92,10.867,245,247.7,12,200
2025-01-16T18:00:35.5469168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.45,10.867,245,247.7,12,201
2025-01-16T18:00:35.6095218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.45,10.867,245,247.7,12,201
2025-01-16T18:00:35.6876225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.45,10.867,245,247.7,12,201
2025-01-16T18:00:35.7501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.16,10.873,244.4,247.7,12,201
2025-01-16T18:00:35.8125648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.16,10.873,244.4,247.7,12,201
2025-01-16T18:00:35.8750854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.16,10.873,244.4,247.7,12,201
2025-01-16T18:00:35.9376363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.05,10.873,244.4,247.5,12,201
2025-01-16T18:00:36.0156722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.05,10.873,244.4,247.5,12,201
2025-01-16T18:00:36.0781989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.05,10.873,244.4,247.5,12,201
2025-01-16T18:00:36.1406156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.05,10.873,244.4,247.5,12,201
2025-01-16T18:00:36.2031668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.873,244.4,247.5,12,200
2025-01-16T18:00:36.2656483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.873,244.4,247.5,12,200
2025-01-16T18:00:36.3437592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.873,244.4,247.5,12,200
2025-01-16T18:00:36.4063267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.873,244.4,247.5,12,200
2025-01-16T18:00:36.4687595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76,10.873,244.4,247.5,12,199
2025-01-16T18:00:36.5311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.873,244.4,247.5,12,200
2025-01-16T18:00:36.5936618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.873,244.4,247.5,12,200
2025-01-16T18:00:36.6718668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.873,244.4,247.5,12,200
2025-01-16T18:00:36.7343216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.23,10.892,243.8,247.5,12,200
2025-01-16T18:00:36.7967320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.23,10.892,243.8,247.5,12,200
2025-01-16T18:00:36.8593300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.23,10.892,243.8,247.5,12,200
2025-01-16T18:00:36.9373361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.28,10.892,243.8,247.6,12,200
2025-01-16T18:00:36.9998466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.0623515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.1247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.1872934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.2497886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.3278783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.3904774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.4528830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.5153895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.5777851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.6404354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.81,10.892,243.8,247.6,12,201
2025-01-16T18:00:37.7184528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,76.7,10.918,243.6,247.6,12,201
2025-01-16T18:00:37.7809322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.17,10.918,243.6,247.6,12,200
2025-01-16T18:00:37.8433885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.65,10.918,243.6,247.6,12,199
2025-01-16T18:00:37.9063215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.65,10.918,243.6,247.6,12,199
2025-01-16T18:00:37.9684011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.7,10.918,243.6,247.7,12,199
2025-01-16T18:00:38.0465073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.7,10.918,243.6,247.7,12,199
2025-01-16T18:00:38.1089895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.7,10.918,243.6,247.7,12,199
2025-01-16T18:00:38.1714730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.2340702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.2963909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.3745672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.4370321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.4994478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.5620368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.6244999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.7027033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.7650478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.8275993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.18,10.918,243.6,247.7,12,198
2025-01-16T18:00:38.8900776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.75,10.921,243.7,247.7,12,199
2025-01-16T18:00:38.9525956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.75,10.921,243.7,247.7,12,199
2025-01-16T18:00:39.0308344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.75,10.921,243.7,247.7,12,199
2025-01-16T18:00:39.0931426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.75,10.921,243.7,247.7,12,199
2025-01-16T18:00:39.1556426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.75,10.921,243.7,247.7,12,199
2025-01-16T18:00:39.2181160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.75,10.921,243.7,247.7,12,199
2025-01-16T18:00:39.2806221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.75,10.921,243.7,247.7,12,199
2025-01-16T18:00:39.3587790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.21,10.921,243.7,247.7,13,199
2025-01-16T18:00:39.4211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.21,10.921,243.7,247.7,13,199
2025-01-16T18:00:39.4837837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.21,10.921,243.7,247.7,13,199
2025-01-16T18:00:39.5462105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.21,10.921,243.7,247.7,13,199
2025-01-16T18:00:39.6087191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.21,10.921,243.7,247.7,13,199
2025-01-16T18:00:39.6868097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.21,10.921,243.7,247.7,13,199
2025-01-16T18:00:39.7492987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.27,10.89,243.8,247.7,13,199
2025-01-16T18:00:39.8117600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.27,10.89,243.8,247.7,13,199
2025-01-16T18:00:39.8743029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.82,10.89,243.8,247.7,13,200
2025-01-16T18:00:39.9367855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.42,10.89,243.8,247.8,13,201
2025-01-16T18:00:39.9992734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.42,10.89,243.8,247.8,13,201
2025-01-16T18:00:40.0773466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.42,10.89,243.8,247.8,13,201
2025-01-16T18:00:40.1398450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.42,10.89,243.8,247.8,13,201
2025-01-16T18:00:40.2022194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.42,10.89,243.8,247.8,13,201
2025-01-16T18:00:40.2648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.42,10.89,243.8,247.8,13,201
2025-01-16T18:00:40.3273065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.42,10.89,243.8,247.8,13,201
2025-01-16T18:00:40.4054591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.97,10.89,243.8,247.8,13,202
2025-01-16T18:00:40.4678830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.97,10.89,243.8,247.8,13,202
2025-01-16T18:00:40.5303047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.97,10.89,243.8,247.8,13,202
2025-01-16T18:00:40.5929186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.97,10.89,243.8,247.8,13,202
2025-01-16T18:00:40.6553814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.97,10.89,243.8,247.8,13,202
2025-01-16T18:00:40.7335119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.97,10.89,243.8,247.8,13,202
2025-01-16T18:00:40.7960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:40.8584625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:40.9364892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:40.9834963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.0615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.1240346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.1865043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.2489700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.3114887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.3896123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.4521784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.5145891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.5770577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.6396511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.03,10.859,243.9,247.8,13,202
2025-01-16T18:00:41.7177100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.12,10.861,244.1,247.8,13,202
2025-01-16T18:00:41.7800959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.12,10.861,244.1,247.8,13,202
2025-01-16T18:00:41.8426754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.12,10.861,244.1,247.8,13,202
2025-01-16T18:00:41.9050385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.12,10.861,244.1,247.8,13,202
2025-01-16T18:00:41.9676718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.0300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.1081871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.1707071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.2331937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.2956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.3581175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.61,10.861,244.1,247.7,13,203
2025-01-16T18:00:42.4361809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.61,10.861,244.1,247.7,13,203
2025-01-16T18:00:42.4987723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.61,10.861,244.1,247.7,13,203
2025-01-16T18:00:42.5611958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.6237650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.61,10.861,244.1,247.7,13,203
2025-01-16T18:00:42.6861889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.7643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.8267254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.07,10.861,244.1,247.7,13,202
2025-01-16T18:00:42.8893448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.18,10.896,244.4,247.7,13,202
2025-01-16T18:00:42.9517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.0142075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.0924689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.1548981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.2173720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.2798525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.3423169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.4203591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.4829786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.5453977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.58,10.896,244.4,247.6,13,201
2025-01-16T18:00:43.6079155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.13,10.896,244.4,247.6,13,202
2025-01-16T18:00:43.6703406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.13,10.896,244.4,247.6,13,202
2025-01-16T18:00:43.7484933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.13,10.896,244.4,247.6,13,202
2025-01-16T18:00:43.8109764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.13,10.896,244.4,247.6,13,202
2025-01-16T18:00:43.8734875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:43.9359816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:43.9984357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:44.0766558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:44.1390447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:44.2015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:44.2639832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:44.3264707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:44.3890107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.2,10.93,244.6,247.6,13,202
2025-01-16T18:00:44.4671316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.65,10.93,244.6,247.6,13,201
2025-01-16T18:00:44.5296210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.65,10.93,244.6,247.6,13,201
2025-01-16T18:00:44.5921239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.65,10.93,244.6,247.6,13,201
2025-01-16T18:00:44.6545816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.65,10.93,244.6,247.6,13,201
2025-01-16T18:00:44.7170330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.93,244.6,247.6,13,199
2025-01-16T18:00:44.7951424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:44.8576806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:44.9357852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:44.9825630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:45.0450872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:45.1232333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:45.1856734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:45.2481334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.929,244.6,247.6,13,199
2025-01-16T18:00:45.3108548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.12,10.929,244.6,247.6,12,199
2025-01-16T18:00:45.3732095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.12,10.929,244.6,247.6,12,199
2025-01-16T18:00:45.4512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.12,10.929,244.6,247.6,12,199
2025-01-16T18:00:45.5137655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.12,10.929,244.6,247.6,12,199
2025-01-16T18:00:45.5762740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.12,10.929,244.6,247.6,12,199
2025-01-16T18:00:45.6386904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.12,10.929,244.6,247.6,12,199
2025-01-16T18:00:45.7012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.56,10.913,244.4,247.6,12,200
2025-01-16T18:00:45.7793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.56,10.913,244.4,247.6,12,200
2025-01-16T18:00:45.8418271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.56,10.913,244.4,247.6,12,200
2025-01-16T18:00:45.9042734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T18:00:45.9667525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T18:00:46.0292550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T18:00:46.1074403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T18:00:46.1698935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T18:00:46.2324421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T18:00:46.2948407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.08,10.913,244.4,247.6,12,201
2025-01-16T18:00:46.3573220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.57,10.913,244.4,247.6,13,201
2025-01-16T18:00:46.4198193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.57,10.913,244.4,247.6,13,201
2025-01-16T18:00:46.4980024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.57,10.913,244.4,247.6,13,201
2025-01-16T18:00:46.5604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.57,10.913,244.4,247.6,13,201
2025-01-16T18:00:46.6229118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.03,10.913,244.4,247.6,13,200
2025-01-16T18:00:46.6853507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.57,10.913,244.4,247.6,13,201
2025-01-16T18:00:46.7478818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.57,10.913,244.4,247.6,13,201
2025-01-16T18:00:46.8259941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.57,10.913,244.4,247.6,13,201
2025-01-16T18:00:46.8884093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.43,10.919,244.1,247.6,13,201
2025-01-16T18:00:46.9510292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.38,10.919,244.1,247.5,13,201
2025-01-16T18:00:47.0134394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.38,10.919,244.1,247.5,13,201
2025-01-16T18:00:47.0759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.38,10.919,244.1,247.5,13,201
2025-01-16T18:00:47.1541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.38,10.919,244.1,247.5,13,201
2025-01-16T18:00:47.2166852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.38,10.919,244.1,247.5,13,201
2025-01-16T18:00:47.2790990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.38,10.919,244.1,247.5,13,201
2025-01-16T18:00:47.3415103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.88,10.919,244.1,247.5,12,201
2025-01-16T18:00:47.4039929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.88,10.919,244.1,247.5,12,201
2025-01-16T18:00:47.4821222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.88,10.919,244.1,247.5,12,201
2025-01-16T18:00:47.5446780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.88,10.919,244.1,247.5,12,201
2025-01-16T18:00:47.6070466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.88,10.919,244.1,247.5,12,201
2025-01-16T18:00:47.6695995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.88,10.919,244.1,247.5,12,201
2025-01-16T18:00:47.7321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.79,10.923,243.9,247.5,12,201
2025-01-16T18:00:47.8102179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.79,10.923,243.9,247.5,12,201
2025-01-16T18:00:47.8726060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.79,10.923,243.9,247.5,12,201
2025-01-16T18:00:47.9352102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.73,10.923,243.9,247.4,12,201
2025-01-16T18:00:47.9976576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.21,10.923,243.9,247.4,12,200
2025-01-16T18:00:48.0601771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.1383069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.2007266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.2632366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.3257220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.3882985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.4663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.5287970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.5911669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.6537129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.7162596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.69,10.923,243.9,247.4,12,199
2025-01-16T18:00:48.7787430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.65,10.896,243.8,247.4,12,199
2025-01-16T18:00:48.8568298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.65,10.896,243.8,247.4,12,199
2025-01-16T18:00:48.9349874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.6,10.896,243.8,247.3,12,199
2025-01-16T18:00:48.9839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.6,10.896,243.8,247.3,12,199
2025-01-16T18:00:49.0443165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.6,10.896,243.8,247.3,12,199
2025-01-16T18:00:49.1067708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.6,10.896,243.8,247.3,12,199
2025-01-16T18:00:49.1849500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.6,10.896,243.8,247.3,12,199
2025-01-16T18:00:49.2474179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.6,10.896,243.8,247.3,12,199
2025-01-16T18:00:49.3098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.6,10.896,243.8,247.3,12,199
2025-01-16T18:00:49.3724511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.07,10.896,243.8,247.3,12,198
2025-01-16T18:00:49.4348250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.07,10.896,243.8,247.3,12,198
2025-01-16T18:00:49.5129502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.07,10.896,243.8,247.3,12,198
2025-01-16T18:00:49.5754581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.07,10.896,243.8,247.3,12,198
2025-01-16T18:00:49.6379383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.07,10.896,243.8,247.3,12,198
2025-01-16T18:00:49.7004105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.57,10.86,243.8,247.3,12,197
2025-01-16T18:00:49.7629712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.09,10.86,243.8,247.3,12,198
2025-01-16T18:00:49.8410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.09,10.86,243.8,247.3,12,198
2025-01-16T18:00:49.9347498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.09,10.86,243.8,247.3,12,198
2025-01-16T18:00:49.9659197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.09,10.86,243.8,247.3,12,198
2025-01-16T18:00:50.0285018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,75.09,10.86,243.8,247.3,12,198
2025-01-16T18:00:50.0909564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.62,10.86,243.8,247.3,12,199
2025-01-16T18:00:50.1691183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.62,10.86,243.8,247.3,12,199
2025-01-16T18:00:50.2315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.62,10.86,243.8,247.3,12,199
2025-01-16T18:00:50.2940205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.62,10.86,243.8,247.3,12,199
2025-01-16T18:00:50.3564369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.62,10.86,243.8,247.3,12,199
2025-01-16T18:00:50.4191041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.62,10.86,243.8,247.3,12,199
2025-01-16T18:00:50.4971165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,76.14,10.86,243.8,247.3,12,200
2025-01-16T18:00:50.5596197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,76.14,10.86,243.8,247.3,12,200
2025-01-16T18:00:50.6221564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,76.14,10.86,243.8,247.3,12,200
2025-01-16T18:00:50.6846234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.67,10.86,243.8,247.3,12,201
2025-01-16T18:00:50.7471066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.67,10.86,243.8,247.3,12,201
2025-01-16T18:00:50.8252686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.67,10.86,243.8,247.3,12,201
2025-01-16T18:00:50.8877557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.58,10.856,243.6,247.3,12,201
2025-01-16T18:00:50.9501068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.58,10.856,243.6,247.3,12,201
2025-01-16T18:00:51.0126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.58,10.856,243.6,247.3,12,201
2025-01-16T18:00:51.0751345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.1,10.856,243.6,247.3,12,202
2025-01-16T18:00:51.1376494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.1,10.856,243.6,247.3,12,202
2025-01-16T18:00:51.2157110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.1,10.856,243.6,247.3,12,202
2025-01-16T18:00:51.2781939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.1,10.856,243.6,247.3,12,202
2025-01-16T18:00:51.3407347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.62,10.856,243.6,247.3,13,202
2025-01-16T18:00:51.4032062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.17,10.856,243.6,247.3,13,203
2025-01-16T18:00:51.4657021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.72,10.856,243.6,247.3,13,204
2025-01-16T18:00:51.5439280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.72,10.856,243.6,247.3,13,204
2025-01-16T18:00:51.6063037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.72,10.856,243.6,247.3,13,204
2025-01-16T18:00:51.6687603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.72,10.856,243.6,247.3,13,204
2025-01-16T18:00:51.7312478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.72,10.856,243.6,247.3,13,204
2025-01-16T18:00:51.7936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,78.65,10.892,243.5,247.3,13,204
2025-01-16T18:00:51.8719180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,78.65,10.892,243.5,247.3,13,204
2025-01-16T18:00:51.9343848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.71,10.892,243.5,247.4,13,204
2025-01-16T18:00:51.9967989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.71,10.892,243.5,247.4,13,204
2025-01-16T18:00:52.0593722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.71,10.892,243.5,247.4,13,204
2025-01-16T18:00:52.1217738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.71,10.892,243.5,247.4,13,204
2025-01-16T18:00:52.1999259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.71,10.892,243.5,247.4,13,204
2025-01-16T18:00:52.2623758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.25,10.892,243.5,247.4,13,205
2025-01-16T18:00:52.3250452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.25,10.892,243.5,247.4,13,205
2025-01-16T18:00:52.3873185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.25,10.892,243.5,247.4,13,205
2025-01-16T18:00:52.4498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.25,10.892,243.5,247.4,13,205
2025-01-16T18:00:52.5279189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.25,10.892,243.5,247.4,13,205
2025-01-16T18:00:52.5904492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.25,10.892,243.5,247.4,13,205
2025-01-16T18:00:52.6529179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.71,10.892,243.5,247.4,13,204
2025-01-16T18:00:52.7154571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.71,10.892,243.5,247.4,13,204
2025-01-16T18:00:52.7778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.82,10.923,243.8,247.4,13,204
2025-01-16T18:00:52.8559942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.923,243.8,247.4,13,203
2025-01-16T18:00:52.9341337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.33,10.923,243.8,247.5,13,203
2025-01-16T18:00:52.9809429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.78,10.923,243.8,247.5,13,202
2025-01-16T18:00:53.0435388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.78,10.923,243.8,247.5,13,202
2025-01-16T18:00:53.1059596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.78,10.923,243.8,247.5,13,202
2025-01-16T18:00:53.1684682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.78,10.923,243.8,247.5,13,202
2025-01-16T18:00:53.2465759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.78,10.923,243.8,247.5,13,202
2025-01-16T18:00:53.3090947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.78,10.923,243.8,247.5,13,202
2025-01-16T18:00:53.3715579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.24,10.923,243.8,247.5,13,201
2025-01-16T18:00:53.4340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.24,10.923,243.8,247.5,13,201
2025-01-16T18:00:53.4965806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.24,10.923,243.8,247.5,13,201
2025-01-16T18:00:53.5746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.69,10.923,243.8,247.5,13,200
2025-01-16T18:00:53.6371327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.15,10.923,243.8,247.5,13,199
2025-01-16T18:00:53.6996995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:53.7620537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:53.8307165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:53.9026582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:53.9650897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:54.0276680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:54.0901558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:54.1526549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.923,244.2,247.5,13,199
2025-01-16T18:00:54.2307878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.2932473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.3557814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.4182130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.4807201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.5587714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.6212438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.6838004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.7462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.8087500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.8868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.79,10.923,244.2,247.5,13,198
2025-01-16T18:00:54.9493670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.03,10.909,244.6,247.6,13,198
2025-01-16T18:00:55.0118018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.03,10.909,244.6,247.6,13,198
2025-01-16T18:00:55.0743361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.03,10.909,244.6,247.6,13,198
2025-01-16T18:00:55.1368484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.48,10.909,244.6,247.6,13,197
2025-01-16T18:00:55.2149173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.48,10.909,244.6,247.6,13,197
2025-01-16T18:00:55.2774468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.48,10.909,244.6,247.6,13,197
2025-01-16T18:00:55.3399172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.48,10.909,244.6,247.6,13,197
2025-01-16T18:00:55.4023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.48,10.909,244.6,247.6,13,197
2025-01-16T18:00:55.4648831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.48,10.909,244.6,247.6,13,197
2025-01-16T18:00:55.5273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.48,10.909,244.6,247.6,13,197
2025-01-16T18:00:55.6054749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.03,10.909,244.6,247.6,13,198
2025-01-16T18:00:55.6680027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.03,10.909,244.6,247.6,13,198
2025-01-16T18:00:55.7304959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.07,10.909,244.7,247.6,13,198
2025-01-16T18:00:55.7928765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.07,10.909,244.7,247.6,13,198
2025-01-16T18:00:55.8554340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.07,10.909,244.7,247.6,13,198
2025-01-16T18:00:55.9335193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.07,10.909,244.7,247.6,13,198
2025-01-16T18:00:55.9960044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.07,10.909,244.7,247.6,13,198
2025-01-16T18:00:56.0585190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.07,10.909,244.7,247.6,13,198
2025-01-16T18:00:56.1209872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.1835132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.2616513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.3240101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.3865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.4490583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.5115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.5897059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.6521184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.7146459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.53,10.909,244.7,247.6,13,197
2025-01-16T18:00:56.7772466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:56.8395873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:56.9333358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:56.9802478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.0427336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.1051451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.1676355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.2458667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.3082460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.3707448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.4332896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.4957464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.5738743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.6363553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.39,10.924,244.4,247.6,13,197
2025-01-16T18:00:57.6989043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.24,10.936,244.1,247.6,13,197
2025-01-16T18:00:57.7613425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.24,10.936,244.1,247.6,13,197
2025-01-16T18:00:57.8238371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.24,10.936,244.1,247.6,13,197
2025-01-16T18:00:57.8862622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.24,10.936,244.1,247.6,13,197
2025-01-16T18:00:57.9643085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.13,10.936,244.1,247.4,13,197
2025-01-16T18:00:58.0268476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.13,10.936,244.1,247.4,13,197
2025-01-16T18:00:58.0894235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.68,10.936,244.1,247.4,13,198
2025-01-16T18:00:58.1519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.68,10.936,244.1,247.4,13,198
2025-01-16T18:00:58.2144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.68,10.936,244.1,247.4,13,198
2025-01-16T18:00:58.2924490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.68,10.936,244.1,247.4,13,198
2025-01-16T18:00:58.3549527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.25,10.936,244.1,247.4,12,198
2025-01-16T18:00:58.4173986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.25,10.936,244.1,247.4,12,198
2025-01-16T18:00:58.4798972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.25,10.936,244.1,247.4,12,198
2025-01-16T18:00:58.5423891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,74.73,10.936,244.1,247.4,12,197
2025-01-16T18:00:58.6205004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,74.73,10.936,244.1,247.4,12,197
2025-01-16T18:00:58.6829983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,74.73,10.936,244.1,247.4,12,197
2025-01-16T18:00:58.7455659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,74.73,10.936,244.1,247.4,12,197
2025-01-16T18:00:58.8079936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,74.73,10.936,244.1,247.4,12,197
2025-01-16T18:00:58.8704868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,74.73,10.936,244.1,247.4,12,197
2025-01-16T18:00:58.9485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,74.34,10.927,243.5,247.2,12,197
2025-01-16T18:00:59.0110674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,74.34,10.927,243.5,247.2,12,197
2025-01-16T18:00:59.0735078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,74.34,10.927,243.5,247.2,12,197
2025-01-16T18:00:59.1360042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.86,10.927,243.5,247.2,12,198
2025-01-16T18:00:59.1984765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.86,10.927,243.5,247.2,12,198
2025-01-16T18:00:59.2766426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.86,10.927,243.5,247.2,12,198
2025-01-16T18:00:59.3391180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.85,10.927,243.5,247.2,13,199
2025-01-16T18:00:59.4016060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.85,10.927,243.5,247.2,13,199
2025-01-16T18:00:59.4640511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.85,10.927,243.5,247.2,13,199
2025-01-16T18:00:59.5266304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.85,10.927,243.5,247.2,13,199
2025-01-16T18:00:59.6045634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.85,10.927,243.5,247.2,13,199
2025-01-16T18:00:59.6672035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.85,10.927,243.5,247.2,13,199
2025-01-16T18:00:59.7296864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.63,10.909,243,247.2,13,199
2025-01-16T18:00:59.7921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.17,10.909,243,247.2,13,200
2025-01-16T18:00:59.8545901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.63,10.909,243,247.2,13,199
2025-01-16T18:00:59.9327318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:00:59.9952674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.0576659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.1202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.1826567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.2452188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.3232949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.3857999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.4482787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,75.57,10.909,243,247.1,13,199
2025-01-16T18:01:00.5107899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,75.57,10.909,243,247.1,13,199
2025-01-16T18:01:00.5733142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.12,10.909,243,247.1,13,200
2025-01-16T18:01:00.6513197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,76.67,10.909,243,247.1,13,201
2025-01-16T18:01:00.7137478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,76.67,10.909,243,247.1,13,201
2025-01-16T18:01:00.7763319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.49,10.891,242.6,247.1,13,201
2025-01-16T18:01:00.8388368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.04,10.891,242.6,247.1,13,202
2025-01-16T18:01:00.9326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:00.9794134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:01.0419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:01.1043672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:01.1668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:01.2294053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:01.2969206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:01.3699004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.1,10.891,242.6,247.2,13,202
2025-01-16T18:01:01.4324259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.64,10.891,242.6,247.2,13,203
2025-01-16T18:01:01.4948529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.19,10.891,242.6,247.2,13,204
2025-01-16T18:01:01.5574071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.19,10.891,242.6,247.2,13,204
2025-01-16T18:01:01.6354968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.19,10.891,242.6,247.2,13,204
2025-01-16T18:01:01.6979600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.19,10.893,242.6,247.2,13,204
2025-01-16T18:01:01.7605137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.19,10.893,242.6,247.2,13,204
2025-01-16T18:01:01.8230378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.19,10.893,242.6,247.2,13,204
2025-01-16T18:01:01.8854487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.19,10.893,242.6,247.2,13,204
2025-01-16T18:01:01.9635767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.41,10.893,242.6,247.6,13,204
2025-01-16T18:01:02.0261010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.41,10.893,242.6,247.6,13,204
2025-01-16T18:01:02.0885544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.41,10.893,242.6,247.6,13,204
2025-01-16T18:01:02.1509898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.2134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.2916224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.3541832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.4166303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.4791159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.5415766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.6039863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.5,10.893,242.6,247.6,13,206
2025-01-16T18:01:02.6822133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.5,10.893,242.6,247.6,13,206
2025-01-16T18:01:02.7445807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.5,10.893,242.6,247.6,13,206
2025-01-16T18:01:02.8071039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.8696489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.95,10.893,242.6,247.6,13,205
2025-01-16T18:01:02.9321950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.32,10.93,243.1,247.9,13,205
2025-01-16T18:01:03.0101909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.32,10.93,243.1,247.9,13,205
2025-01-16T18:01:03.0727406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.1352143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.1977067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.2601792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.3382821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.4007857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.4633052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.5257722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.5882110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.6662704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.7288424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.77,10.93,243.1,247.9,13,204
2025-01-16T18:01:03.7913910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.12,10.96,243.9,247.9,13,204
2025-01-16T18:01:03.8538332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.12,10.96,243.9,247.9,13,204
2025-01-16T18:01:03.9164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.17,10.96,243.9,248,13,204
2025-01-16T18:01:03.9944401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.17,10.96,243.9,248,13,204
2025-01-16T18:01:04.0568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,79.17,10.96,243.9,248,13,204
2025-01-16T18:01:04.1193914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.63,10.96,243.9,248,13,203
2025-01-16T18:01:04.1818362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.08,10.96,243.9,248,13,202
2025-01-16T18:01:04.2444353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.08,10.96,243.9,248,13,202
2025-01-16T18:01:04.3068349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.08,10.96,243.9,248,13,202
2025-01-16T18:01:04.3849960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.54,10.96,243.9,248,13,201
2025-01-16T18:01:04.4474343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.54,10.96,243.9,248,13,201
2025-01-16T18:01:04.5098978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.54,10.96,243.9,248,13,201
2025-01-16T18:01:04.5725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.54,10.96,243.9,248,13,201
2025-01-16T18:01:04.6349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.54,10.96,243.9,248,13,201
2025-01-16T18:01:04.7130039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.54,10.96,243.9,248,13,201
2025-01-16T18:01:04.7754473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.91,10.938,244.7,248,13,201
2025-01-16T18:01:04.8379683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.91,10.938,244.7,248,13,201
2025-01-16T18:01:04.9317500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.91,10.938,244.7,248,13,201
2025-01-16T18:01:04.9642176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.37,10.938,244.7,248,13,200
2025-01-16T18:01:05.0410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.37,10.938,244.7,248,13,200
2025-01-16T18:01:05.1035968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.1660898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.37,10.938,244.7,248,13,200
2025-01-16T18:01:05.2285558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.2910220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.3691300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.4315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.4941037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.5565468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.6190898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.82,10.938,244.7,248,13,199
2025-01-16T18:01:05.6971354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.97,10.907,245,248,13,199
2025-01-16T18:01:05.7597013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.97,10.907,245,248,13,199
2025-01-16T18:01:05.8222125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.97,10.907,245,248,13,199
2025-01-16T18:01:05.8845539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.97,10.907,245,248,13,199
2025-01-16T18:01:05.9471200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.0252799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.0877795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.1502154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.2127248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.2752284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.3533291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.4158355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.4783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.5407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.6032894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.6657483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.7438850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.8064014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.8688419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.92,10.907,245,247.9,13,199
2025-01-16T18:01:06.9313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:06.9937573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.0718972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.1343784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.1969490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.2593474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.3218671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.3999385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.4624475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.5249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.5875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.6499236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.7280168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.71,10.92,244.8,247.7,13,199
2025-01-16T18:01:07.7905037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.948,244.4,247.7,13,199
2025-01-16T18:01:07.8530025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.948,244.4,247.7,13,199
2025-01-16T18:01:07.9155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.41,10.948,244.4,247.5,13,199
2025-01-16T18:01:07.9780001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.41,10.948,244.4,247.5,13,199
2025-01-16T18:01:08.0560885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.41,10.948,244.4,247.5,13,199
2025-01-16T18:01:08.1186170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.41,10.948,244.4,247.5,13,199
2025-01-16T18:01:08.1810825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.41,10.948,244.4,247.5,13,199
2025-01-16T18:01:08.2436368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.41,10.948,244.4,247.5,13,199
2025-01-16T18:01:08.3059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.96,10.948,244.4,247.5,12,199
2025-01-16T18:01:08.3842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.96,10.948,244.4,247.5,12,199
2025-01-16T18:01:08.4466100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.96,10.948,244.4,247.5,12,199
2025-01-16T18:01:08.5091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.96,10.948,244.4,247.5,12,199
2025-01-16T18:01:08.5715817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.96,10.948,244.4,247.5,12,199
2025-01-16T18:01:08.6341503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.96,10.948,244.4,247.5,12,199
2025-01-16T18:01:08.7122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.96,10.948,244.4,247.5,12,199
2025-01-16T18:01:08.7747021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.67,10.959,243.8,247.5,12,199
2025-01-16T18:01:08.8372048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.67,10.959,243.8,247.5,12,199
2025-01-16T18:01:08.9153393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.14,10.959,243.8,247.4,12,200
2025-01-16T18:01:08.9621800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.0245785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.1027916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.1652137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.2277123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.2902201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.3527035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.4308470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.4933130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.5558888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.6182813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.67,10.959,243.8,247.4,12,201
2025-01-16T18:01:09.6806902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.49,10.94,243.4,247.4,12,201
2025-01-16T18:01:09.7588295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.49,10.94,243.4,247.4,12,201
2025-01-16T18:01:09.8214350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.49,10.94,243.4,247.4,12,201
2025-01-16T18:01:09.8838939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.49,10.94,243.4,247.4,12,201
2025-01-16T18:01:09.9463887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.0088497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.0869727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.1493422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.2119164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.2743382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.3369160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.4149512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.4774814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.5399996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.6024747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.54,10.94,243.4,247.5,12,201
2025-01-16T18:01:10.6649194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.06,10.94,243.4,247.5,12,202
2025-01-16T18:01:10.7429665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.06,10.94,243.4,247.5,12,202
2025-01-16T18:01:10.8054969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.06,10.94,243.4,247.5,12,202
2025-01-16T18:01:10.8679661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.06,10.94,243.4,247.5,12,202
2025-01-16T18:01:10.9304761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:10.9930716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.0712587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.1336315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.1960134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.2586087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.3210409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.3835218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.4617140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.5241575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.5866952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.6504695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.7115845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.13,10.928,243.3,247.7,12,202
2025-01-16T18:01:11.7896968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.08,10.927,243.2,247.7,12,202
2025-01-16T18:01:11.8522868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.08,10.927,243.2,247.7,12,202
2025-01-16T18:01:11.9147131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.13,10.927,243.2,247.8,12,202
2025-01-16T18:01:11.9772672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.13,10.927,243.2,247.8,12,202
2025-01-16T18:01:12.0395917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.13,10.927,243.2,247.8,12,202
2025-01-16T18:01:12.1177707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.13,10.927,243.2,247.8,12,202
2025-01-16T18:01:12.1802091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.13,10.927,243.2,247.8,12,202
2025-01-16T18:01:12.2427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.13,10.927,243.2,247.8,12,202
2025-01-16T18:01:12.3052442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.13,10.927,243.2,247.8,12,202
2025-01-16T18:01:12.3677432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.18,10.927,243.2,247.8,12,204
2025-01-16T18:01:12.4458694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.18,10.927,243.2,247.8,12,204
2025-01-16T18:01:12.5083893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.18,10.927,243.2,247.8,12,204
2025-01-16T18:01:12.5708061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.71,10.927,243.2,247.8,12,205
2025-01-16T18:01:12.6333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.71,10.927,243.2,247.8,12,205
2025-01-16T18:01:12.6957816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.71,10.927,243.2,247.8,12,205
2025-01-16T18:01:12.7737730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.72,10.917,243.2,247.8,12,205
2025-01-16T18:01:12.8362973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.72,10.917,243.2,247.8,12,205
2025-01-16T18:01:12.9145261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.77,10.917,243.2,247.9,12,205
2025-01-16T18:01:12.9613718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.0238071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.1020029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.1643787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.2269246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.72,10.917,243.2,247.9,12,203
2025-01-16T18:01:13.2894659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.72,10.917,243.2,247.9,12,203
2025-01-16T18:01:13.3517971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.72,10.917,243.2,247.9,12,203
2025-01-16T18:01:13.4143954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.72,10.917,243.2,247.9,12,203
2025-01-16T18:01:13.4925803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.72,10.917,243.2,247.9,12,203
2025-01-16T18:01:13.5550031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.6174497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.6799993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.7424956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.24,10.917,243.2,247.9,12,204
2025-01-16T18:01:13.8205769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.35,10.9,243.4,247.9,12,204
2025-01-16T18:01:13.8830581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.35,10.9,243.4,247.9,12,204
2025-01-16T18:01:13.9455081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.35,10.9,243.4,247.9,12,204
2025-01-16T18:01:14.0080519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.35,10.9,243.4,247.9,12,204
2025-01-16T18:01:14.0705368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.35,10.9,243.4,247.9,12,204
2025-01-16T18:01:14.1486279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.35,10.9,243.4,247.9,12,204
2025-01-16T18:01:14.2110719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,78.35,10.9,243.4,247.9,12,204
2025-01-16T18:01:14.2735472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.3360101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.3985407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.4767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.5392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.6016068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.6640965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.7266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.8046644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.8671989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.3,10.9,243.4,247.9,12,202
2025-01-16T18:01:14.9296468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.5,10.877,243.9,247.8,12,202
2025-01-16T18:01:14.9921209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.5,10.877,243.9,247.8,12,202
2025-01-16T18:01:15.0546922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.5,10.877,243.9,247.8,12,202
2025-01-16T18:01:15.1327949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.5,10.877,243.9,247.8,12,202
2025-01-16T18:01:15.1952679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.5,10.877,243.9,247.8,12,202
2025-01-16T18:01:15.2577903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.5,10.877,243.9,247.8,12,202
2025-01-16T18:01:15.3202952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.02,10.877,243.9,247.8,13,202
2025-01-16T18:01:15.3827023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.02,10.877,243.9,247.8,13,202
2025-01-16T18:01:15.4608400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.02,10.877,243.9,247.8,13,202
2025-01-16T18:01:15.5232632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.02,10.877,243.9,247.8,13,202
2025-01-16T18:01:15.5858152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.02,10.877,243.9,247.8,13,202
2025-01-16T18:01:15.6482913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.02,10.877,243.9,247.8,13,202
2025-01-16T18:01:15.7108606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.02,10.877,243.9,247.8,13,202
2025-01-16T18:01:15.7733183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:15.8514147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:15.9139114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:15.9764414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.0387877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.1012743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.1794605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.2419605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.3044369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.3668725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.4293924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.5075557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.5700391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.6377649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.6949076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.26,10.855,244.4,247.8,13,202
2025-01-16T18:01:16.7574281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:16.8356153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:16.9137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:16.9604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.0229691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.0855546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.1636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.2261298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.2886310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.3511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.4135612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.4917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.34,10.872,244.6,247.8,13,202
2025-01-16T18:01:17.5542058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.79,10.872,244.6,247.8,13,201
2025-01-16T18:01:17.6166798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.79,10.872,244.6,247.8,13,201
2025-01-16T18:01:17.6791373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:17.7416389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:17.8197128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:17.8822541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:17.9447047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:18.0072266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:18.0696740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:18.1322205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.31,10.93,244.6,247.8,13,202
2025-01-16T18:01:18.2103040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.31,10.93,244.6,247.8,13,202
2025-01-16T18:01:18.2727772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.31,10.93,244.6,247.8,13,202
2025-01-16T18:01:18.3352679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.31,10.93,244.6,247.8,13,202
2025-01-16T18:01:18.3977048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.31,10.93,244.6,247.8,13,202
2025-01-16T18:01:18.4602894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.31,10.93,244.6,247.8,13,202
2025-01-16T18:01:18.5383711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.31,10.93,244.6,247.8,13,202
2025-01-16T18:01:18.6008125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:18.6639078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:18.7257730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.76,10.93,244.6,247.8,13,201
2025-01-16T18:01:18.7883501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.67,10.93,244.6,247.8,13,199
2025-01-16T18:01:18.8663893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.67,10.93,244.6,247.8,13,199
2025-01-16T18:01:18.9287619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:18.9913486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.0538843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.1163342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.1944965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.2569662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.3193872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.3819507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.4444217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.5224717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.5850065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.6473821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.7111368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.61,10.981,244.4,247.9,13,199
2025-01-16T18:01:19.7724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.61,10.986,244.4,247.9,13,199
2025-01-16T18:01:19.8505640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.61,10.986,244.4,247.9,13,199
2025-01-16T18:01:19.9131954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.06,10.986,244.4,247.9,13,198
2025-01-16T18:01:19.9756327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.06,10.986,244.4,247.9,13,198
2025-01-16T18:01:20.0380359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.06,10.986,244.4,247.9,13,198
2025-01-16T18:01:20.1005693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.52,10.986,244.4,247.9,13,197
2025-01-16T18:01:20.1786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.52,10.986,244.4,247.9,13,197
2025-01-16T18:01:20.2412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.52,10.986,244.4,247.9,13,197
2025-01-16T18:01:20.3036904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.52,10.986,244.4,247.9,13,197
2025-01-16T18:01:20.3661431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,74.98,10.986,244.4,247.9,13,196
2025-01-16T18:01:20.4286410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.52,10.986,244.4,247.9,13,197
2025-01-16T18:01:20.4911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,74.98,10.986,244.4,247.9,13,196
2025-01-16T18:01:20.5691813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,74.98,10.986,244.4,247.9,13,196
2025-01-16T18:01:20.6317576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,74.98,10.986,244.4,247.9,13,196
2025-01-16T18:01:20.6940797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.52,10.986,244.4,247.9,13,197
2025-01-16T18:01:20.7566076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.52,10.986,244.4,247.9,13,197
2025-01-16T18:01:20.8191985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.48,10.975,244.3,247.9,13,197
2025-01-16T18:01:20.8972564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.48,10.975,244.3,247.9,13,197
2025-01-16T18:01:20.9597167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.0221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.0846732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.1471708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.2253501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.2878726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.3503132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.4127713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.4753084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.5533423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.6158773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.6783103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.43,10.975,244.3,247.8,13,197
2025-01-16T18:01:21.7409422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.29,10.97,244,247.8,13,197
2025-01-16T18:01:21.8032174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.29,10.97,244,247.8,13,197
2025-01-16T18:01:21.8814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.29,10.97,244,247.8,13,197
2025-01-16T18:01:21.9440008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.24,10.97,244,247.7,13,197
2025-01-16T18:01:22.0064229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.24,10.97,244,247.7,13,197
2025-01-16T18:01:22.0689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.24,10.97,244,247.7,13,197
2025-01-16T18:01:22.1313855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.24,10.97,244,247.7,13,197
2025-01-16T18:01:22.2094873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.78,10.97,244,247.7,13,198
2025-01-16T18:01:22.2719700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.78,10.97,244,247.7,13,198
2025-01-16T18:01:22.3344236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.78,10.97,244,247.7,13,198
2025-01-16T18:01:22.3969561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.4594131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.5219773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.6029907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.6625368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.7250453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.7874927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.8500269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.32,10.97,244,247.7,13,199
2025-01-16T18:01:22.9281384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.1,10.969,243.5,247.7,13,199
2025-01-16T18:01:22.9906136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.1,10.969,243.5,247.7,13,199
2025-01-16T18:01:23.0530729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.64,10.969,243.5,247.7,13,200
2025-01-16T18:01:23.1155087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.1779755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.2560840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.3186792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.3811733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.4435801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.5061119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.5842038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.6467292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.7091946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.19,10.969,243.5,247.7,13,201
2025-01-16T18:01:23.7715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:23.8341554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:23.9122599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:23.9747656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:24.0371333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:24.0997376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:24.1622054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:24.2403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.963,243.1,247.7,13,202
2025-01-16T18:01:24.3028206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.01,10.963,243.1,247.7,12,202
2025-01-16T18:01:24.3652071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.01,10.963,243.1,247.7,12,202
2025-01-16T18:01:24.4277948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.01,10.963,243.1,247.7,12,202
2025-01-16T18:01:24.4902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.01,10.963,243.1,247.7,12,202
2025-01-16T18:01:24.5684552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.01,10.963,243.1,247.7,12,202
2025-01-16T18:01:24.6308605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.01,10.963,243.1,247.7,12,202
2025-01-16T18:01:24.6933143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.01,10.963,243.1,247.7,12,202
2025-01-16T18:01:24.7558433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.02,10.949,243.1,247.7,12,202
2025-01-16T18:01:24.8184047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.02,10.949,243.1,247.7,12,202
2025-01-16T18:01:24.8808620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.02,10.949,243.1,247.7,12,202
2025-01-16T18:01:24.9590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.0214501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.0839211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.1464063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.2088848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.2870025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.3495854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.4119758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.4744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.49,10.949,243.1,247.6,12,203
2025-01-16T18:01:25.5368838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.6150737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.97,10.949,243.1,247.6,12,202
2025-01-16T18:01:25.6775195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.08,10.921,243.3,247.6,12,202
2025-01-16T18:01:25.7400267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.08,10.921,243.3,247.6,12,202
2025-01-16T18:01:25.8025340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.6,10.921,243.3,247.6,12,203
2025-01-16T18:01:25.8650261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.08,10.921,243.3,247.6,12,202
2025-01-16T18:01:25.9431630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.55,10.921,243.3,247.5,12,203
2025-01-16T18:01:26.0056000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.55,10.921,243.3,247.5,12,203
2025-01-16T18:01:26.0681380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.55,10.921,243.3,247.5,12,203
2025-01-16T18:01:26.1305362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.08,10.921,243.3,247.5,12,204
2025-01-16T18:01:26.1931289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.08,10.921,243.3,247.5,12,204
2025-01-16T18:01:26.2711079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.08,10.921,243.3,247.5,12,204
2025-01-16T18:01:26.3336987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.65,10.921,243.3,247.5,13,204
2025-01-16T18:01:26.3961891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.65,10.921,243.3,247.5,13,204
2025-01-16T18:01:26.4586481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.2,10.921,243.3,247.5,13,205
2025-01-16T18:01:26.5211236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.2,10.921,243.3,247.5,13,205
2025-01-16T18:01:26.5991887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.2,10.921,243.3,247.5,13,205
2025-01-16T18:01:26.6616793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.2,10.921,243.3,247.5,13,205
2025-01-16T18:01:26.7242530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.2,10.921,243.3,247.5,13,205
2025-01-16T18:01:26.7866375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.74,10.921,243.3,247.5,13,206
2025-01-16T18:01:26.8491735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,79.2,10.921,243.3,247.5,13,205
2025-01-16T18:01:26.9273508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:26.9898527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.1147163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.88,10.901,243.7,247.4,13,206
2025-01-16T18:01:27.1771923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.2396925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.3177883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.3803061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.4427809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.5053240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.5677813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.6460243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.7083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.7708759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.8333270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.8958200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:27.9739379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:28.0364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:28.0987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.34,10.901,243.7,247.4,13,205
2025-01-16T18:01:28.1614323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.79,10.901,243.7,247.4,13,204
2025-01-16T18:01:28.2239532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.79,10.901,243.7,247.4,13,204
2025-01-16T18:01:28.3020493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.79,10.901,243.7,247.4,13,204
2025-01-16T18:01:28.3645004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.79,10.901,243.7,247.4,13,204
2025-01-16T18:01:28.4269231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.79,10.901,243.7,247.4,13,204
2025-01-16T18:01:28.4893795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.79,10.901,243.7,247.4,13,204
2025-01-16T18:01:28.5520352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,79.17,10.941,244.6,247.4,13,204
2025-01-16T18:01:28.6300598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.63,10.941,244.6,247.4,13,203
2025-01-16T18:01:28.6925565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.08,10.941,244.6,247.4,13,202
2025-01-16T18:01:28.7549134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.08,10.941,244.6,247.4,13,202
2025-01-16T18:01:28.8175202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.08,10.941,244.6,247.4,13,202
2025-01-16T18:01:28.8800537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.08,10.941,244.6,247.4,13,202
2025-01-16T18:01:28.9581939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.14,10.941,244.6,247.5,13,202
2025-01-16T18:01:29.0205968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.14,10.941,244.6,247.5,13,202
2025-01-16T18:01:29.0831383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.59,10.941,244.6,247.5,13,201
2025-01-16T18:01:29.1455697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.59,10.941,244.6,247.5,13,201
2025-01-16T18:01:29.2080695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.59,10.941,244.6,247.5,13,201
2025-01-16T18:01:29.2704795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.59,10.941,244.6,247.5,13,201
2025-01-16T18:01:29.3486830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.05,10.941,244.6,247.5,13,200
2025-01-16T18:01:29.4111456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.5,10.941,244.6,247.5,13,199
2025-01-16T18:01:29.4736140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.5,10.941,244.6,247.5,13,199
2025-01-16T18:01:29.5361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.5,10.941,244.6,247.5,13,199
2025-01-16T18:01:29.5985896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.5,10.941,244.6,247.5,13,199
2025-01-16T18:01:29.6767345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.64,10.943,244.9,247.5,13,199
2025-01-16T18:01:29.7391476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.64,10.943,244.9,247.5,13,199
2025-01-16T18:01:29.8016607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.64,10.943,244.9,247.5,13,199
2025-01-16T18:01:29.8642114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.64,10.943,244.9,247.5,13,199
2025-01-16T18:01:29.9267265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.0048188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.0672788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.1297632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.1921615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.2547399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.3328066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.3952221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.4577860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.5203175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.5827782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.09,10.943,244.9,247.5,13,198
2025-01-16T18:01:30.6609528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:30.7234672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:30.7859404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:30.8483738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:30.9109732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:30.9890511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.0514963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.1138654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.1763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.2389555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.3170387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.3794916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.4420212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.5670342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.6294646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.06,10.924,244.8,247.5,13,198
2025-01-16T18:01:31.7075007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.83,10.919,244.3,247.5,13,198
2025-01-16T18:01:31.7700123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.83,10.919,244.3,247.5,13,198
2025-01-16T18:01:31.8326518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.83,10.919,244.3,247.5,13,198
2025-01-16T18:01:31.8950168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.83,10.919,244.3,247.5,13,198
2025-01-16T18:01:31.9575044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.0357091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.23,10.919,244.3,247.4,13,197
2025-01-16T18:01:32.0980920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.23,10.919,244.3,247.4,13,197
2025-01-16T18:01:32.1606227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.23,10.919,244.3,247.4,13,197
2025-01-16T18:01:32.2231175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.23,10.919,244.3,247.4,13,197
2025-01-16T18:01:32.2855795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.23,10.919,244.3,247.4,13,197
2025-01-16T18:01:32.3636476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.23,10.919,244.3,247.4,13,197
2025-01-16T18:01:32.4261681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.23,10.919,244.3,247.4,13,197
2025-01-16T18:01:32.4887012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.5511029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.6136111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.6917818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.7541622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.8166955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.8792648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:32.9417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.78,10.919,244.3,247.4,13,198
2025-01-16T18:01:33.0197751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.45,10.943,243.6,247.4,13,198
2025-01-16T18:01:33.0823245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.45,10.943,243.6,247.4,13,198
2025-01-16T18:01:33.1447173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.45,10.943,243.6,247.4,13,198
2025-01-16T18:01:33.2073117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.45,10.943,243.6,247.4,13,198
2025-01-16T18:01:33.2696765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.01,10.943,243.6,247.4,12,198
2025-01-16T18:01:33.3478150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.01,10.943,243.6,247.4,12,198
2025-01-16T18:01:33.4103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.01,10.943,243.6,247.4,12,198
2025-01-16T18:01:33.4728657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.01,10.943,243.6,247.4,12,198
2025-01-16T18:01:33.5352247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.01,10.943,243.6,247.4,12,198
2025-01-16T18:01:33.5978906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.01,10.943,243.6,247.4,12,198
2025-01-16T18:01:33.6759215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:33.7383922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,74.8,10.975,243.2,247.4,12,198
2025-01-16T18:01:33.8008864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,74.8,10.975,243.2,247.4,12,198
2025-01-16T18:01:33.8634159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:33.9258869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:33.9882473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:34.0664617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:34.1288399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:34.1914515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:34.2539467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.32,10.975,243.2,247.4,12,199
2025-01-16T18:01:34.3163726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.79,10.975,243.2,247.4,13,199
2025-01-16T18:01:34.3944880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.79,10.975,243.2,247.4,13,199
2025-01-16T18:01:34.4570021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.79,10.975,243.2,247.4,13,199
2025-01-16T18:01:34.5194545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.79,10.975,243.2,247.4,13,199
2025-01-16T18:01:34.5820344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.79,10.975,243.2,247.4,13,199
2025-01-16T18:01:34.6445031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.69,11.003,243,247.4,13,199
2025-01-16T18:01:34.7225802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.23,11.003,243,247.4,13,200
2025-01-16T18:01:34.7850318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.23,11.003,243,247.4,13,200
2025-01-16T18:01:34.8474905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.23,11.003,243,247.4,13,200
2025-01-16T18:01:34.9101371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.23,11.003,243,247.4,13,200
2025-01-16T18:01:34.9724945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.77,11.003,243,247.4,13,201
2025-01-16T18:01:35.0506675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.77,11.003,243,247.4,13,201
2025-01-16T18:01:35.1131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.77,11.003,243,247.4,13,201
2025-01-16T18:01:35.1755395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.77,11.003,243,247.4,13,201
2025-01-16T18:01:35.2381724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.77,11.003,243,247.4,13,201
2025-01-16T18:01:35.3005499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.77,11.003,243,247.4,13,201
2025-01-16T18:01:35.3786904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.32,11.003,243,247.4,13,202
2025-01-16T18:01:35.4412258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.32,11.003,243,247.4,13,202
2025-01-16T18:01:35.5036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.32,11.003,243,247.4,13,202
2025-01-16T18:01:35.5662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.32,11.003,243,247.4,13,202
2025-01-16T18:01:35.6287909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.32,11.003,243,247.4,13,202
2025-01-16T18:01:35.7066906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.41,11.001,243.2,247.4,13,202
2025-01-16T18:01:35.7692134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.41,11.001,243.2,247.4,13,202
2025-01-16T18:01:35.8317296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.41,11.001,243.2,247.4,13,202
2025-01-16T18:01:35.9099158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.87,11.001,243.2,247.4,13,201
2025-01-16T18:01:35.9567173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.87,11.001,243.2,247.4,13,201
2025-01-16T18:01:36.0191961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.87,11.001,243.2,247.4,13,201
2025-01-16T18:01:36.0973991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.87,11.001,243.2,247.4,13,201
2025-01-16T18:01:36.1597973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.87,11.001,243.2,247.4,13,201
2025-01-16T18:01:36.2222144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.87,11.001,243.2,247.4,13,201
2025-01-16T18:01:36.2847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.3472976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.4254258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.4879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.5503529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.6128179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.6753349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.7534255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.8159495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.8784095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.36,11.001,243.2,247.4,12,201
2025-01-16T18:01:36.9409007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.57,10.974,243.5,247.5,12,201
2025-01-16T18:01:37.0033522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.57,10.974,243.5,247.5,12,201
2025-01-16T18:01:37.0814621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.57,10.974,243.5,247.5,12,201
2025-01-16T18:01:37.1440588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.57,10.974,243.5,247.5,12,201
2025-01-16T18:01:37.2063614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.57,10.974,243.5,247.5,12,201
2025-01-16T18:01:37.2689577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.07,10.974,243.5,247.5,13,201
2025-01-16T18:01:37.3314156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.07,10.974,243.5,247.5,13,201
2025-01-16T18:01:37.4095578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.07,10.974,243.5,247.5,13,201
2025-01-16T18:01:37.4720161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.07,10.974,243.5,247.5,13,201
2025-01-16T18:01:37.5345544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.07,10.974,243.5,247.5,13,201
2025-01-16T18:01:37.5970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.07,10.974,243.5,247.5,13,201
2025-01-16T18:01:37.6594322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.07,10.974,243.5,247.5,13,201
2025-01-16T18:01:37.7246782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.22,10.957,243.8,247.5,13,201
2025-01-16T18:01:37.8000556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.22,10.957,243.8,247.5,13,201
2025-01-16T18:01:37.8626487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.22,10.957,243.8,247.5,13,201
2025-01-16T18:01:37.9251918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.33,10.957,243.8,247.7,13,201
2025-01-16T18:01:37.9875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.33,10.957,243.8,247.7,13,201
2025-01-16T18:01:38.0657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.33,10.957,243.8,247.7,13,201
2025-01-16T18:01:38.1281738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.33,10.957,243.8,247.7,13,201
2025-01-16T18:01:38.1905946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.33,10.957,243.8,247.7,13,201
2025-01-16T18:01:38.2530576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.33,10.957,243.8,247.7,13,201
2025-01-16T18:01:38.3156565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.82,10.957,243.8,247.7,12,201
2025-01-16T18:01:38.3780492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.82,10.957,243.8,247.7,12,201
2025-01-16T18:01:38.4561391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.82,10.957,243.8,247.7,12,201
2025-01-16T18:01:38.5187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.82,10.957,243.8,247.7,12,201
2025-01-16T18:01:38.5812468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.82,10.957,243.8,247.7,12,201
2025-01-16T18:01:38.6436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.97,10.954,244.1,247.7,12,201
2025-01-16T18:01:38.7061673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.97,10.954,244.1,247.7,12,201
2025-01-16T18:01:38.7842632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.97,10.954,244.1,247.7,12,201
2025-01-16T18:01:38.8467220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.97,10.954,244.1,247.7,12,201
2025-01-16T18:01:38.9092836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.97,10.954,244.1,247.7,12,201
2025-01-16T18:01:38.9717271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.97,10.954,244.1,247.7,12,201
2025-01-16T18:01:39.0342066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.97,10.954,244.1,247.7,12,201
2025-01-16T18:01:39.1122550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.45,10.954,244.1,247.7,12,200
2025-01-16T18:01:39.1747398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.92,10.954,244.1,247.7,12,199
2025-01-16T18:01:39.2373471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.92,10.954,244.1,247.7,12,199
2025-01-16T18:01:39.2998259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.38,10.954,244.1,247.7,13,199
2025-01-16T18:01:39.3622085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.38,10.954,244.1,247.7,13,199
2025-01-16T18:01:39.4403204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.38,10.954,244.1,247.7,13,199
2025-01-16T18:01:39.5029001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.38,10.954,244.1,247.7,13,199
2025-01-16T18:01:39.5654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.38,10.954,244.1,247.7,13,199
2025-01-16T18:01:39.6278722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.38,10.954,244.1,247.7,13,199
2025-01-16T18:01:39.6902352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.47,10.949,244.3,247.7,13,199
2025-01-16T18:01:39.7684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.47,10.949,244.3,247.7,13,199
2025-01-16T18:01:39.8359730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.47,10.949,244.3,247.7,13,199
2025-01-16T18:01:39.9091479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:39.9577499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.0183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.0964296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.1590303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.2213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.2839092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.3464483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.4246042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.4870897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.5496342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.6120315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.6745105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.7368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.8151515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.8775821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.53,10.949,244.3,247.8,13,199
2025-01-16T18:01:40.9401128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.946,244.2,247.8,13,199
2025-01-16T18:01:41.0024351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.946,244.2,247.8,13,199
2025-01-16T18:01:41.0650631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.946,244.2,247.8,13,199
2025-01-16T18:01:41.1431158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.946,244.2,247.8,13,199
2025-01-16T18:01:41.2110758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.48,10.946,244.2,247.8,13,199
2025-01-16T18:01:41.2681460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.03,10.946,244.2,247.8,12,199
2025-01-16T18:01:41.3306389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.03,10.946,244.2,247.8,12,199
2025-01-16T18:01:41.3929945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.03,10.946,244.2,247.8,12,199
2025-01-16T18:01:41.4712066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.03,10.946,244.2,247.8,12,199
2025-01-16T18:01:41.5337691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.03,10.946,244.2,247.8,12,199
2025-01-16T18:01:41.5962268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.03,10.946,244.2,247.8,12,199
2025-01-16T18:01:41.6586949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.03,10.946,244.2,247.8,12,199
2025-01-16T18:01:41.7211923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.93,10.955,244,247.8,12,199
2025-01-16T18:01:41.7993869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.93,10.955,244,247.8,12,199
2025-01-16T18:01:41.8617655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.93,10.955,244,247.8,12,199
2025-01-16T18:01:41.9243025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:41.9867413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.0491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.1273626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.1897043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.2523465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.3148557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.3772980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.4554097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.5178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.5804055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.6429094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.7053518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.7834791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.8458580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.77,10.955,244,247.5,12,199
2025-01-16T18:01:42.9085592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.72,10.955,244,247.4,12,199
2025-01-16T18:01:42.9709455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.72,10.955,244,247.4,12,199
2025-01-16T18:01:43.0333436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.72,10.955,244,247.4,12,199
2025-01-16T18:01:43.0958862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.1739708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.2364894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.2988780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.3614712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.4239507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.5020844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.5645554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.6270713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.57,10.964,243.7,247.4,12,199
2025-01-16T18:01:43.6895052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:43.7519844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:43.8302079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:43.9082536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:43.9549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.0175038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.0800542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.1581124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.2207287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.2831832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.3456294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.4081331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.42,10.982,243.4,247.4,12,199
2025-01-16T18:01:44.4862758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.94,10.982,243.4,247.4,12,200
2025-01-16T18:01:44.5487629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.94,10.982,243.4,247.4,12,200
2025-01-16T18:01:44.6113095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.46,10.982,243.4,247.4,12,201
2025-01-16T18:01:44.6736691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.46,10.982,243.4,247.4,12,201
2025-01-16T18:01:44.7362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.46,10.982,243.4,247.4,12,201
2025-01-16T18:01:44.8143832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.46,10.982,243.4,247.4,12,201
2025-01-16T18:01:44.8767641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.46,10.982,243.4,247.4,12,201
2025-01-16T18:01:44.9393223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.93,11.008,243.2,247.5,12,202
2025-01-16T18:01:45.0017180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.93,11.008,243.2,247.5,12,202
2025-01-16T18:01:45.0642289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.1267559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.2048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.2673812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.93,11.008,243.2,247.5,12,202
2025-01-16T18:01:45.3298168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.3922978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.93,11.008,243.2,247.5,12,202
2025-01-16T18:01:45.4548070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.5329312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.5953721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.6578460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,11.008,243.2,247.5,12,201
2025-01-16T18:01:45.7203880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.93,11.007,243.2,247.5,12,202
2025-01-16T18:01:45.7828453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.93,11.007,243.2,247.5,12,202
2025-01-16T18:01:45.8610086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.41,11.007,243.2,247.5,12,201
2025-01-16T18:01:45.9234471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:45.9858563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.0484246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.1109305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.1890303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.2514027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.3140216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.3764710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,11.007,243.2,247.7,12,202
2025-01-16T18:01:46.4389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.5170141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,11.007,243.2,247.7,12,202
2025-01-16T18:01:46.5795636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.6420221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.7045292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.51,11.007,243.2,247.7,12,201
2025-01-16T18:01:46.7670406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,11.007,243.2,247.7,12,202
2025-01-16T18:01:46.8451158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,11.007,243.2,247.7,12,202
2025-01-16T18:01:46.9077292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.08,11.007,243.2,247.8,12,202
2025-01-16T18:01:46.9701439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.08,11.007,243.2,247.8,12,202
2025-01-16T18:01:47.0326480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.08,11.007,243.2,247.8,12,202
2025-01-16T18:01:47.0950259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.25,10.977,243.5,247.8,12,202
2025-01-16T18:01:47.1732767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.25,10.977,243.5,247.8,12,202
2025-01-16T18:01:47.2356505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.25,10.977,243.5,247.8,12,202
2025-01-16T18:01:47.2982289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.25,10.977,243.5,247.8,12,202
2025-01-16T18:01:47.3606975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.25,10.977,243.5,247.8,12,202
2025-01-16T18:01:47.4230827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.77,10.977,243.5,247.8,12,203
2025-01-16T18:01:47.4856824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.29,10.977,243.5,247.8,12,204
2025-01-16T18:01:47.5637736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.29,10.977,243.5,247.8,12,204
2025-01-16T18:01:47.6262430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.29,10.977,243.5,247.8,12,204
2025-01-16T18:01:47.6887245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.44,10.964,243.8,247.8,12,204
2025-01-16T18:01:47.7512832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.44,10.964,243.8,247.8,12,204
2025-01-16T18:01:47.8137114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.44,10.964,243.8,247.8,12,204
2025-01-16T18:01:47.9074608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.44,10.964,243.8,247.8,12,204
2025-01-16T18:01:47.9543163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.44,10.964,243.8,247.8,12,204
2025-01-16T18:01:48.0166937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.4,10.964,243.8,247.8,12,202
2025-01-16T18:01:48.0791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.4,10.964,243.8,247.8,12,202
2025-01-16T18:01:48.1416679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.4,10.964,243.8,247.8,12,202
2025-01-16T18:01:48.2198740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.4,10.964,243.8,247.8,12,202
2025-01-16T18:01:48.2824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.87,10.964,243.8,247.8,12,201
2025-01-16T18:01:48.3449567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.87,10.964,243.8,247.8,12,201
2025-01-16T18:01:48.4072583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.87,10.964,243.8,247.8,12,201
2025-01-16T18:01:48.4698318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.87,10.964,243.8,247.8,12,201
2025-01-16T18:01:48.5479512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.87,10.964,243.8,247.8,12,201
2025-01-16T18:01:48.6104203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.87,10.964,243.8,247.8,12,201
2025-01-16T18:01:48.6729088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.01,10.977,244.1,247.8,12,201
2025-01-16T18:01:48.7353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.01,10.977,244.1,247.8,12,201
2025-01-16T18:01:48.7977808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.01,10.977,244.1,247.8,12,201
2025-01-16T18:01:48.8759810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.53,10.977,244.1,247.8,12,202
2025-01-16T18:01:48.9385299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,10.977,244.1,247.6,12,202
2025-01-16T18:01:49.0010188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,10.977,244.1,247.6,12,202
2025-01-16T18:01:49.0633630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,10.977,244.1,247.6,12,202
2025-01-16T18:01:49.1259821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,10.977,244.1,247.6,12,202
2025-01-16T18:01:49.2041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,10.977,244.1,247.6,12,202
2025-01-16T18:01:49.2664802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,10.977,244.1,247.6,12,202
2025-01-16T18:01:49.3289419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.9,10.977,244.1,247.6,12,201
2025-01-16T18:01:49.3914821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.9,10.977,244.1,247.6,12,201
2025-01-16T18:01:49.4540813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.9,10.977,244.1,247.6,12,201
2025-01-16T18:01:49.5320926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.9,10.977,244.1,247.6,12,201
2025-01-16T18:01:49.5946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.9,10.977,244.1,247.6,12,201
2025-01-16T18:01:49.6570847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.04,10.988,244.4,247.6,12,201
2025-01-16T18:01:49.7195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.04,10.988,244.4,247.6,12,201
2025-01-16T18:01:49.7820712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.04,10.988,244.4,247.6,12,201
2025-01-16T18:01:49.8446088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.04,10.988,244.4,247.6,12,201
2025-01-16T18:01:49.9226104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.09,10.988,244.4,247.7,12,201
2025-01-16T18:01:49.9851639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.09,10.988,244.4,247.7,12,201
2025-01-16T18:01:50.0475245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.09,10.988,244.4,247.7,12,201
2025-01-16T18:01:50.1100891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.09,10.988,244.4,247.7,12,201
2025-01-16T18:01:50.1725857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.09,10.988,244.4,247.7,12,201
2025-01-16T18:01:50.2507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.57,10.988,244.4,247.7,12,200
2025-01-16T18:01:50.3131553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:50.3756794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:50.4381188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:50.5006787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:50.5788895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:50.6412518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:50.7037039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.52,10.988,244.4,247.7,12,198
2025-01-16T18:01:50.7662965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.52,10.988,244.4,247.7,12,198
2025-01-16T18:01:50.8286807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.52,10.988,244.4,247.7,12,198
2025-01-16T18:01:50.9068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:50.9693218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.05,10.988,244.4,247.7,12,199
2025-01-16T18:01:51.0317621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.52,10.988,244.4,247.7,12,198
2025-01-16T18:01:51.0942877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.68,10.97,244.7,247.7,12,198
2025-01-16T18:01:51.1568036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.68,10.97,244.7,247.7,12,198
2025-01-16T18:01:51.2348850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.68,10.97,244.7,247.7,12,198
2025-01-16T18:01:51.2974497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.15,10.97,244.7,247.7,12,197
2025-01-16T18:01:51.3599779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.15,10.97,244.7,247.7,12,197
2025-01-16T18:01:51.4223533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.15,10.97,244.7,247.7,12,197
2025-01-16T18:01:51.4848507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.15,10.97,244.7,247.7,12,197
2025-01-16T18:01:51.5629359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.15,10.97,244.7,247.7,12,197
2025-01-16T18:01:51.6254440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.63,10.97,244.7,247.7,12,196
2025-01-16T18:01:51.6878771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,74.64,10.936,244.7,247.7,12,196
2025-01-16T18:01:51.7504862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.17,10.936,244.7,247.7,12,197
2025-01-16T18:01:51.8128302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.17,10.936,244.7,247.7,12,197
2025-01-16T18:01:51.8753961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,74.64,10.936,244.7,247.7,12,196
2025-01-16T18:01:51.9534992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.17,10.936,244.7,247.7,12,197
2025-01-16T18:01:52.0159406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.17,10.936,244.7,247.7,12,197
2025-01-16T18:01:52.0783631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.17,10.936,244.7,247.7,12,197
2025-01-16T18:01:52.1409950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.17,10.936,244.7,247.7,12,197
2025-01-16T18:01:52.2034077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.2814990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.3440224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.4065296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.4690009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.5315193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.6096042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.6721073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.69,10.936,244.7,247.7,12,198
2025-01-16T18:01:52.7345490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.46,10.917,244.2,247.7,12,198
2025-01-16T18:01:52.7970554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.46,10.917,244.2,247.7,12,198
2025-01-16T18:01:52.8595301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.46,10.917,244.2,247.7,12,198
2025-01-16T18:01:52.9376326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.41,10.917,244.2,247.6,12,198
2025-01-16T18:01:53.0002156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.41,10.917,244.2,247.6,12,198
2025-01-16T18:01:53.0626015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.41,10.917,244.2,247.6,12,198
2025-01-16T18:01:53.1250676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.41,10.917,244.2,247.6,12,198
2025-01-16T18:01:53.1876048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.41,10.917,244.2,247.6,12,198
2025-01-16T18:01:53.2656764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.41,10.917,244.2,247.6,12,198
2025-01-16T18:01:53.3282600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.94,10.917,244.2,247.6,12,199
2025-01-16T18:01:53.3907216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.94,10.917,244.2,247.6,12,199
2025-01-16T18:01:53.4531924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.46,10.917,244.2,247.6,12,200
2025-01-16T18:01:53.5157209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.99,10.917,244.2,247.6,12,201
2025-01-16T18:01:53.5937673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.99,10.917,244.2,247.6,12,201
2025-01-16T18:01:53.6562945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.99,10.917,244.2,247.6,12,201
2025-01-16T18:01:53.7188823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.51,10.917,244.2,247.6,12,202
2025-01-16T18:01:53.7813191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.51,10.917,244.2,247.6,12,202
2025-01-16T18:01:53.8437349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.51,10.917,244.2,247.6,12,202
2025-01-16T18:01:53.9218844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.56,10.917,244.2,247.7,12,202
2025-01-16T18:01:53.9843408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.56,10.917,244.2,247.7,12,202
2025-01-16T18:01:54.0467351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.56,10.917,244.2,247.7,12,202
2025-01-16T18:01:54.1091602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.56,10.917,244.2,247.7,12,202
2025-01-16T18:01:54.1718457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.04,10.917,244.2,247.7,12,201
2025-01-16T18:01:54.2342383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.04,10.917,244.2,247.7,12,201
2025-01-16T18:01:54.3124289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.04,10.917,244.2,247.7,12,201
2025-01-16T18:01:54.3748573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.04,10.917,244.2,247.7,12,201
2025-01-16T18:01:54.4374498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.04,10.917,244.2,247.7,12,201
2025-01-16T18:01:54.4998484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.65,11.018,243.5,247.7,12,201
2025-01-16T18:01:54.5623832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.65,11.018,243.5,247.7,12,201
2025-01-16T18:01:54.6404942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.65,11.018,243.5,247.7,12,201
2025-01-16T18:01:54.7028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.65,11.018,243.5,247.7,12,201
2025-01-16T18:01:54.7653876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.65,11.018,243.5,247.7,12,201
2025-01-16T18:01:54.8278415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.65,11.018,243.5,247.7,12,201
2025-01-16T18:01:54.9060767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.7,11.018,243.5,247.8,12,201
2025-01-16T18:01:54.9684734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.18,11.018,243.5,247.8,12,200
2025-01-16T18:01:55.0309698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.18,11.018,243.5,247.8,12,200
2025-01-16T18:01:55.0934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.65,11.018,243.5,247.8,12,199
2025-01-16T18:01:55.1559588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.65,11.018,243.5,247.8,12,199
2025-01-16T18:01:55.2185003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.65,11.018,243.5,247.8,12,199
2025-01-16T18:01:55.2966354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.65,11.018,243.5,247.8,12,199
2025-01-16T18:01:55.3590640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.65,11.018,243.5,247.8,12,199
2025-01-16T18:01:55.4216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.18,11.018,243.5,247.8,12,200
2025-01-16T18:01:55.4839463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.7,11.018,243.5,247.8,12,201
2025-01-16T18:01:55.5465320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.7,11.018,243.5,247.8,12,201
2025-01-16T18:01:55.6246093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.7,11.018,243.5,247.8,12,201
2025-01-16T18:01:55.6871106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:55.7496130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:55.8120766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:55.8745919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:55.9526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.0151824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.0776269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.1401241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.2026597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.2651032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.3432441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.4057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.4683107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.5306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.78,11.038,243.7,247.8,12,201
2025-01-16T18:01:56.5932018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.26,11.038,243.7,247.8,12,200
2025-01-16T18:01:56.6713297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.26,11.038,243.7,247.8,12,200
2025-01-16T18:01:56.7337880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.89,11.021,243.9,247.8,12,201
2025-01-16T18:01:56.7963140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.89,11.021,243.9,247.8,12,201
2025-01-16T18:01:56.8587262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.89,11.021,243.9,247.8,12,201
2025-01-16T18:01:56.9211461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:56.9993852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:57.0619636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:57.1242523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:57.1868507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:57.2492463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:57.3274846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:57.3898959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.84,11.021,243.9,247.7,12,201
2025-01-16T18:01:57.4523317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.5147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.5773786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.6554426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.7179579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.7804729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.8429936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.9053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:57.9835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.0460611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.1083902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.1709332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.2335138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.3115029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.3740445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.4364719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.36,11.021,243.9,247.7,12,202
2025-01-16T18:01:58.4990375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.23,10.992,243.6,247.7,12,202
2025-01-16T18:01:58.5615446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.23,10.992,243.6,247.7,12,202
2025-01-16T18:01:58.6239823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.23,10.992,243.6,247.7,12,202
2025-01-16T18:01:58.7021214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.23,10.992,243.6,247.7,12,202
2025-01-16T18:01:58.7646537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.23,10.992,243.6,247.7,12,202
2025-01-16T18:01:58.8271419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.23,10.992,243.6,247.7,12,202
2025-01-16T18:01:58.9051927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.18,10.992,243.6,247.6,12,202
2025-01-16T18:01:58.9520700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.18,10.992,243.6,247.6,12,202
2025-01-16T18:01:59.0301822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.18,10.992,243.6,247.6,12,202
2025-01-16T18:01:59.0925766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.18,10.992,243.6,247.6,12,202
2025-01-16T18:01:59.1551916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.18,10.992,243.6,247.6,12,202
2025-01-16T18:01:59.2177379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.18,10.992,243.6,247.6,12,202
2025-01-16T18:01:59.2802050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.18,10.992,243.6,247.6,12,202
2025-01-16T18:01:59.3582770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.66,10.992,243.6,247.6,12,201
2025-01-16T18:01:59.4207472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.66,10.992,243.6,247.6,12,201
2025-01-16T18:01:59.4831841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.66,10.992,243.6,247.6,12,201
2025-01-16T18:01:59.5457169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.66,10.992,243.6,247.6,12,201
2025-01-16T18:01:59.6082140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.66,10.992,243.6,247.6,12,201
2025-01-16T18:01:59.6863329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.71,10.978,243.7,247.6,12,201
2025-01-16T18:01:59.7487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.71,10.978,243.7,247.6,12,201
2025-01-16T18:01:59.8113033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.71,10.978,243.7,247.6,12,201
2025-01-16T18:01:59.8737656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.67,10.978,243.7,247.6,12,199
2025-01-16T18:01:59.9363192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.56,10.978,243.7,247.4,12,199
2025-01-16T18:02:00.0143750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.56,10.978,243.7,247.4,12,199
2025-01-16T18:02:00.0769206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.56,10.978,243.7,247.4,12,199
2025-01-16T18:02:00.1393133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.56,10.978,243.7,247.4,12,199
2025-01-16T18:02:00.2018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.08,10.978,243.7,247.4,12,200
2025-01-16T18:02:00.2643831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.61,10.978,243.7,247.4,12,201
2025-01-16T18:02:00.3423892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.13,10.978,243.7,247.4,12,202
2025-01-16T18:02:00.4049330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.13,10.978,243.7,247.4,12,202
2025-01-16T18:02:00.4674131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.13,10.978,243.7,247.4,12,202
2025-01-16T18:02:00.5298269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.13,10.978,243.7,247.4,12,202
2025-01-16T18:02:00.5924202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.65,10.978,243.7,247.4,12,203
2025-01-16T18:02:00.6704938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.65,10.978,243.7,247.4,12,203
2025-01-16T18:02:00.7330102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.64,10.999,243.7,247.4,12,203
2025-01-16T18:02:00.7954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.16,10.999,243.7,247.4,12,204
2025-01-16T18:02:00.8580294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.16,10.999,243.7,247.4,12,204
2025-01-16T18:02:00.9204118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.06,10.999,243.7,247.2,12,204
2025-01-16T18:02:00.9829215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.54,10.999,243.7,247.2,12,203
2025-01-16T18:02:01.0610709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.01,10.999,243.7,247.2,12,202
2025-01-16T18:02:01.1235832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.01,10.999,243.7,247.2,12,202
2025-01-16T18:02:01.1860426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.01,10.999,243.7,247.2,12,202
2025-01-16T18:02:01.2485214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.3109110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.3890621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.4515562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.5141100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.5765096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.6390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.7171811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.7795139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.8421500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,75.95,10.999,243.7,247.2,11,201
2025-01-16T18:02:01.9047063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.45,10.999,243.7,247.2,11,202
2025-01-16T18:02:01.9670877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.45,10.999,243.7,247.2,11,202
2025-01-16T18:02:02.0452479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.45,10.999,243.7,247.2,11,202
2025-01-16T18:02:02.1076919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.45,10.999,243.7,247.2,11,202
2025-01-16T18:02:02.1702444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.45,10.999,243.7,247.2,11,202
2025-01-16T18:02:02.2326685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.45,10.999,243.7,247.2,11,202
2025-01-16T18:02:02.2951822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.01,10.999,243.7,247.2,12,202
2025-01-16T18:02:02.3732570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.54,10.999,243.7,247.2,12,203
2025-01-16T18:02:02.4357081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.01,10.999,243.7,247.2,12,202
2025-01-16T18:02:02.4982731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.5,10.979,243.6,247.2,12,203
2025-01-16T18:02:02.5607406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.98,10.979,243.6,247.2,12,202
2025-01-16T18:02:02.6232689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.98,10.979,243.6,247.2,12,202
2025-01-16T18:02:02.7013530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.98,10.979,243.6,247.2,12,202
2025-01-16T18:02:02.7638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.98,10.979,243.6,247.2,12,202
2025-01-16T18:02:02.8262473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.46,10.979,243.6,247.2,12,201
2025-01-16T18:02:02.9044918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:02.9511888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.0137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.0918477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.1542865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.2168702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.2793539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.3418307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.4199583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.51,10.979,243.6,247.3,12,201
2025-01-16T18:02:03.4824321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,10.979,243.6,247.3,12,202
2025-01-16T18:02:03.5448921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,10.979,243.6,247.3,12,202
2025-01-16T18:02:03.6073479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,10.979,243.6,247.3,12,202
2025-01-16T18:02:03.6698011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77,10.946,243.5,247.3,12,202
2025-01-16T18:02:03.7480132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77,10.946,243.5,247.3,12,202
2025-01-16T18:02:03.8105251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77,10.946,243.5,247.3,12,202
2025-01-16T18:02:03.8730471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77,10.946,243.5,247.3,12,202
2025-01-16T18:02:03.9354129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:03.9980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.0760631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.1385152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.2009568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.2634805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.3260204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.4041023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.4666508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.5290899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.5916772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.6540900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.06,10.946,243.5,247.4,12,202
2025-01-16T18:02:04.7321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.946,243.5,247.4,12,201
2025-01-16T18:02:04.7946315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.946,243.5,247.4,12,201
2025-01-16T18:02:04.8571310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.53,10.946,243.5,247.4,12,201
2025-01-16T18:02:04.9196144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.64,10.946,243.5,247.6,12,201
2025-01-16T18:02:04.9821696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.64,10.946,243.5,247.6,12,201
2025-01-16T18:02:05.0602370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.64,10.946,243.5,247.6,12,201
2025-01-16T18:02:05.1227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.74,10.938,243.7,247.6,12,201
2025-01-16T18:02:05.1852324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.74,10.938,243.7,247.6,12,201
2025-01-16T18:02:05.2475527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.74,10.938,243.7,247.6,12,201
2025-01-16T18:02:05.3101156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.74,10.938,243.7,247.6,12,201
2025-01-16T18:02:05.3726464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.74,10.938,243.7,247.6,12,201
2025-01-16T18:02:05.4507761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.74,10.938,243.7,247.6,12,201
2025-01-16T18:02:05.5132871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.74,10.938,243.7,247.6,12,201
2025-01-16T18:02:05.5757833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.26,10.938,243.7,247.6,12,202
2025-01-16T18:02:05.6382433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.26,10.938,243.7,247.6,12,202
2025-01-16T18:02:05.7007058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.39,10.955,244,247.6,12,202
2025-01-16T18:02:05.7788304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.39,10.955,244,247.6,12,202
2025-01-16T18:02:05.8413334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.92,10.955,244,247.6,12,203
2025-01-16T18:02:05.9039667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.44,10.955,244,247.7,12,202
2025-01-16T18:02:05.9662807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.44,10.955,244,247.7,12,202
2025-01-16T18:02:06.0286971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.44,10.955,244,247.7,12,202
2025-01-16T18:02:06.1068681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.44,10.955,244,247.7,12,202
2025-01-16T18:02:06.1693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.44,10.955,244,247.7,12,202
2025-01-16T18:02:06.2317577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.92,10.955,244,247.7,12,201
2025-01-16T18:02:06.2943598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.42,10.955,244,247.7,13,201
2025-01-16T18:02:06.3568396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.42,10.955,244,247.7,13,201
2025-01-16T18:02:06.4350157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.42,10.955,244,247.7,13,201
2025-01-16T18:02:06.4973764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.42,10.955,244,247.7,13,201
2025-01-16T18:02:06.5598828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.42,10.955,244,247.7,13,201
2025-01-16T18:02:06.6223924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.42,10.955,244,247.7,13,201
2025-01-16T18:02:06.6848226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.54,10.991,244.3,247.7,13,201
2025-01-16T18:02:06.7630022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.54,10.991,244.3,247.7,13,201
2025-01-16T18:02:06.8254922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.54,10.991,244.3,247.7,13,201
2025-01-16T18:02:06.9036277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.59,10.991,244.3,247.8,13,201
2025-01-16T18:02:06.9504526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.59,10.991,244.3,247.8,13,201
2025-01-16T18:02:07.0128879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.59,10.991,244.3,247.8,13,201
2025-01-16T18:02:07.0911876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.59,10.991,244.3,247.8,13,201
2025-01-16T18:02:07.1535123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.59,10.991,244.3,247.8,13,201
2025-01-16T18:02:07.2160632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.59,10.991,244.3,247.8,13,201
2025-01-16T18:02:07.2785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.05,10.991,244.3,247.8,13,200
2025-01-16T18:02:07.3410044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.05,10.991,244.3,247.8,13,200
2025-01-16T18:02:07.4190999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.5,10.991,244.3,247.8,13,199
2025-01-16T18:02:07.4816305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.5,10.991,244.3,247.8,13,199
2025-01-16T18:02:07.5441020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.5,10.991,244.3,247.8,13,199
2025-01-16T18:02:07.6066058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.5,10.991,244.3,247.8,13,199
2025-01-16T18:02:07.6690747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.08,11.025,244.6,247.8,13,198
2025-01-16T18:02:07.7315475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.08,11.025,244.6,247.8,13,198
2025-01-16T18:02:07.8096648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.08,11.025,244.6,247.8,13,198
2025-01-16T18:02:07.8722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.08,11.025,244.6,247.8,13,198
2025-01-16T18:02:07.9346265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.08,11.025,244.6,247.8,13,198
2025-01-16T18:02:07.9972161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.54,11.025,244.6,247.8,13,197
2025-01-16T18:02:08.0595674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.54,11.025,244.6,247.8,13,197
2025-01-16T18:02:08.1376908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.54,11.025,244.6,247.8,13,197
2025-01-16T18:02:08.2002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.54,11.025,244.6,247.8,13,197
2025-01-16T18:02:08.2627062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.54,11.025,244.6,247.8,13,197
2025-01-16T18:02:08.3252488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,75,11.025,244.6,247.8,13,196
2025-01-16T18:02:08.3876391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,75,11.025,244.6,247.8,13,196
2025-01-16T18:02:08.4658473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:08.5283038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:08.5907588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:08.6532482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:08.7157617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.91,11.025,244.6,247.8,13,194
2025-01-16T18:02:08.7938516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:08.8563722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.91,11.025,244.6,247.8,13,194
2025-01-16T18:02:08.9188404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:08.9812501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,73.91,11.025,244.6,247.8,13,194
2025-01-16T18:02:09.0437321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:09.1219128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.45,11.025,244.6,247.8,13,195
2025-01-16T18:02:09.1843794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,74.49,11.046,244.7,247.8,13,195
2025-01-16T18:02:09.2468820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.13,11.046,244.7,247.8,12,195
2025-01-16T18:02:09.3093255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.13,11.046,244.7,247.8,12,195
2025-01-16T18:02:09.3718338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.13,11.046,244.7,247.8,12,195
2025-01-16T18:02:09.4499979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.13,11.046,244.7,247.8,12,195
2025-01-16T18:02:09.5124734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.13,11.046,244.7,247.8,12,195
2025-01-16T18:02:09.5749686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.13,11.046,244.7,247.8,12,195
2025-01-16T18:02:09.6374307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.13,11.046,244.7,247.8,12,195
2025-01-16T18:02:09.6998242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.46,11.044,244.4,247.8,12,194
2025-01-16T18:02:09.7623817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.46,11.044,244.4,247.8,12,194
2025-01-16T18:02:09.8404925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.46,11.044,244.4,247.8,12,194
2025-01-16T18:02:09.9030323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.36,11.044,244.4,247.6,12,194
2025-01-16T18:02:09.9655166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.36,11.044,244.4,247.6,12,194
2025-01-16T18:02:10.0279121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.36,11.044,244.4,247.6,12,194
2025-01-16T18:02:10.0904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.36,11.044,244.4,247.6,12,194
2025-01-16T18:02:10.1685986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.36,11.044,244.4,247.6,12,194
2025-01-16T18:02:10.2310248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.36,11.044,244.4,247.6,12,194
2025-01-16T18:02:10.2934992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.7,11.044,244.4,247.6,13,194
2025-01-16T18:02:10.3560687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.7,11.044,244.4,247.6,13,194
2025-01-16T18:02:10.4184778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.7,11.044,244.4,247.6,13,194
2025-01-16T18:02:10.4965399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.7,11.044,244.4,247.6,13,194
2025-01-16T18:02:10.5591144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.7,11.044,244.4,247.6,13,194
2025-01-16T18:02:10.6216118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,73.7,11.044,244.4,247.6,13,194
2025-01-16T18:02:10.6841319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.44,11.024,243.8,247.6,13,194
2025-01-16T18:02:10.7466055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.44,11.024,243.8,247.6,13,194
2025-01-16T18:02:10.8246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.44,11.024,243.8,247.6,13,194
2025-01-16T18:02:10.9028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.33,11.024,243.8,247.4,13,194
2025-01-16T18:02:10.9497349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.33,11.024,243.8,247.4,13,194
2025-01-16T18:02:11.0122154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,73.33,11.024,243.8,247.4,13,194
2025-01-16T18:02:11.0745792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.87,11.024,243.8,247.4,13,195
2025-01-16T18:02:11.1527035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.87,11.024,243.8,247.4,13,195
2025-01-16T18:02:11.2152349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,73.87,11.024,243.8,247.4,13,195
2025-01-16T18:02:11.2777053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,73.5,11.024,243.8,247.4,12,195
2025-01-16T18:02:11.3402147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.02,11.024,243.8,247.4,12,196
2025-01-16T18:02:11.4026505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.54,11.024,243.8,247.4,12,197
2025-01-16T18:02:11.4808054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.54,11.024,243.8,247.4,12,197
2025-01-16T18:02:11.5432816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.54,11.024,243.8,247.4,12,197
2025-01-16T18:02:11.6057314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.06,11.024,243.8,247.4,12,198
2025-01-16T18:02:11.6682557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.74,10.996,243.1,247.4,12,198
2025-01-16T18:02:11.7307093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.74,10.996,243.1,247.4,12,198
2025-01-16T18:02:11.8088677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.74,10.996,243.1,247.4,12,198
2025-01-16T18:02:11.8714953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.74,10.996,243.1,247.4,12,198
2025-01-16T18:02:11.9339178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.59,10.996,243.1,247.1,12,198
2025-01-16T18:02:11.9962655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.59,10.996,243.1,247.1,12,198
2025-01-16T18:02:12.0588255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.59,10.996,243.1,247.1,12,198
2025-01-16T18:02:12.1212353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.59,10.996,243.1,247.1,12,198
2025-01-16T18:02:12.1993790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.59,10.996,243.1,247.1,12,198
2025-01-16T18:02:12.2618824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.59,10.996,243.1,247.1,12,198
2025-01-16T18:02:12.3243821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.11,10.996,243.1,247.1,12,199
2025-01-16T18:02:12.3868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.11,10.996,243.1,247.1,12,199
2025-01-16T18:02:12.4494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.63,10.996,243.1,247.1,12,200
2025-01-16T18:02:12.5274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.15,10.996,243.1,247.1,12,201
2025-01-16T18:02:12.5899477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.15,10.996,243.1,247.1,12,201
2025-01-16T18:02:12.6524378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.15,10.996,243.1,247.1,12,201
2025-01-16T18:02:12.7148500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.15,10.996,243.1,247.1,12,201
2025-01-16T18:02:12.7773947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.15,10.996,243.1,247.1,12,201
2025-01-16T18:02:12.8554555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.15,10.996,243.1,247.1,12,201
2025-01-16T18:02:12.9179917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.1,10.996,243.1,247,12,201
2025-01-16T18:02:12.9803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.1,10.996,243.1,247,12,201
2025-01-16T18:02:13.0429593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.1,10.996,243.1,247,12,201
2025-01-16T18:02:13.1054563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.1,10.996,243.1,247,12,201
2025-01-16T18:02:13.1835501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.1,10.996,243.1,247,12,201
2025-01-16T18:02:13.2460206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.61,10.996,243.1,247,13,201
2025-01-16T18:02:13.3086821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.3,10.976,242.4,247,13,201
2025-01-16T18:02:13.3710370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.3,10.976,242.4,247,13,201
2025-01-16T18:02:13.4334910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.3,10.976,242.4,247,13,201
2025-01-16T18:02:13.5116557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.3,10.976,242.4,247,13,201
2025-01-16T18:02:13.5741325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,76.84,10.976,242.4,247,13,202
2025-01-16T18:02:13.6366327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,76.84,10.976,242.4,247,13,202
2025-01-16T18:02:13.6991399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,76.84,10.976,242.4,247,13,202
2025-01-16T18:02:13.7616277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,76.84,10.976,242.4,247,13,202
2025-01-16T18:02:13.8396789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,76.84,10.976,242.4,247,13,202
2025-01-16T18:02:13.9022676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.9,10.976,242.4,247.1,13,202
2025-01-16T18:02:13.9646687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.9,10.976,242.4,247.1,13,202
2025-01-16T18:02:14.0384170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.0897007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.9,10.976,242.4,247.1,13,202
2025-01-16T18:02:14.1677343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.2302606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.2927938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.3552316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.9,10.976,242.4,247.1,13,202
2025-01-16T18:02:14.4176946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.4802111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.9,10.976,242.4,247.1,13,202
2025-01-16T18:02:14.5582948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.6207895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.9,10.976,242.4,247.1,13,202
2025-01-16T18:02:14.6833300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.7458188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.976,242.4,247.1,13,203
2025-01-16T18:02:14.8082316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.61,10.992,242.8,247.1,13,203
2025-01-16T18:02:14.8864025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.61,10.992,242.8,247.1,13,203
2025-01-16T18:02:14.9488102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.38,10.992,242.8,247.5,13,204
2025-01-16T18:02:15.0113251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.83,10.992,242.8,247.5,13,203
2025-01-16T18:02:15.0738046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.83,10.992,242.8,247.5,13,203
2025-01-16T18:02:15.1363155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.83,10.992,242.8,247.5,13,203
2025-01-16T18:02:15.2145047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.83,10.992,242.8,247.5,13,203
2025-01-16T18:02:15.2769497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.83,10.992,242.8,247.5,13,203
2025-01-16T18:02:15.3393985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.4019168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.4643818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.5424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.6049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.6674104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.7299951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.7924606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.8705057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.29,10.992,242.8,247.5,13,202
2025-01-16T18:02:15.9330461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:15.9955438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.0580621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.1204545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.1986727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.2612429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.3236802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.3860656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.4486003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.7,11.01,243.5,247.7,13,202
2025-01-16T18:02:16.5111708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.16,11.01,243.5,247.7,13,201
2025-01-16T18:02:16.5892111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.16,11.01,243.5,247.7,13,201
2025-01-16T18:02:16.6516787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.16,11.01,243.5,247.7,13,201
2025-01-16T18:02:16.7141631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.16,11.01,243.5,247.7,13,201
2025-01-16T18:02:16.7766535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.16,11.01,243.5,247.7,13,201
2025-01-16T18:02:16.8390806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.16,11.01,243.5,247.7,13,201
2025-01-16T18:02:16.9173134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:16.9798495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:17.0422812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:17.1046742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:17.1672789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:17.2453720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:17.3078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:17.3703294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.76,11.01,243.5,247.8,13,202
2025-01-16T18:02:17.4327148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.22,11.01,243.5,247.8,13,201
2025-01-16T18:02:17.4952868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.22,11.01,243.5,247.8,13,201
2025-01-16T18:02:17.5733672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.61,10.956,244.3,247.8,13,201
2025-01-16T18:02:17.6358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.61,10.956,244.3,247.8,13,201
2025-01-16T18:02:17.6984098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,77.07,10.956,244.3,247.8,13,200
2025-01-16T18:02:17.7607946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,77.07,10.956,244.3,247.8,13,200
2025-01-16T18:02:17.8234434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.956,244.3,247.8,13,199
2025-01-16T18:02:17.9015224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.956,244.3,247.8,13,199
2025-01-16T18:02:17.9640264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,77.07,10.956,244.3,247.8,13,200
2025-01-16T18:02:18.0264872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.956,244.3,247.8,13,199
2025-01-16T18:02:18.0890055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,77.07,10.956,244.3,247.8,13,200
2025-01-16T18:02:18.1514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.61,10.956,244.3,247.8,13,201
2025-01-16T18:02:18.2295308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.61,10.956,244.3,247.8,13,201
2025-01-16T18:02:18.2919747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.61,10.956,244.3,247.8,13,201
2025-01-16T18:02:18.3545523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.16,10.956,244.3,247.8,13,202
2025-01-16T18:02:18.4170435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.16,10.956,244.3,247.8,13,202
2025-01-16T18:02:18.4795641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.16,10.956,244.3,247.8,13,202
2025-01-16T18:02:18.5576204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.16,10.956,244.3,247.8,13,202
2025-01-16T18:02:18.6201450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.16,10.956,244.3,247.8,13,202
2025-01-16T18:02:18.6826682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.11,10.955,244.2,247.8,13,202
2025-01-16T18:02:18.7451356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.11,10.955,244.2,247.8,13,202
2025-01-16T18:02:18.8075597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:18.8701272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:18.9482171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.0107140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.0731707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.1355352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.1982120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.2762597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.3387063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.4012845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.4637631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.5262013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.57,10.955,244.2,247.8,13,201
2025-01-16T18:02:19.6043338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.02,10.955,244.2,247.8,13,200
2025-01-16T18:02:19.6668670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.45,11.005,244.2,247.8,13,199
2025-01-16T18:02:19.7294241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.45,11.005,244.2,247.8,13,199
2025-01-16T18:02:19.7918129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.005,244.2,247.8,13,198
2025-01-16T18:02:19.8543122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.005,244.2,247.8,13,198
2025-01-16T18:02:19.9325212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:19.9949150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.0573589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.1198954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.1824343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.2604626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.3229913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.3854534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.4477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.85,11.005,244.2,247.7,13,198
2025-01-16T18:02:20.5104561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.4,11.005,244.2,247.7,13,199
2025-01-16T18:02:20.5885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.4,11.005,244.2,247.7,13,199
2025-01-16T18:02:20.6510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.4,11.005,244.2,247.7,13,199
2025-01-16T18:02:20.7136127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.4,11.005,244.2,247.7,13,199
2025-01-16T18:02:20.7759686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.4,11.005,244.2,247.7,13,199
2025-01-16T18:02:20.8384532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.4,11.005,244.2,247.7,13,199
2025-01-16T18:02:20.9166643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.34,11.005,244.2,247.6,13,199
2025-01-16T18:02:20.9791283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.34,11.005,244.2,247.6,13,199
2025-01-16T18:02:21.0415742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.1039978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.1665321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.2290885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.3071899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.3697285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.4322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.4946787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.8,11.005,244.2,247.6,13,198
2025-01-16T18:02:21.5571689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,75.63,11.081,243.9,247.6,13,198
2025-01-16T18:02:21.6352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,75.63,11.081,243.9,247.6,13,198
2025-01-16T18:02:21.6977954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,75.63,11.081,243.9,247.6,13,198
2025-01-16T18:02:21.7602290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,75.63,11.081,243.9,247.6,13,198
2025-01-16T18:02:21.8227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,75.63,11.081,243.9,247.6,13,198
2025-01-16T18:02:21.9632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.57,11.081,243.9,247.5,13,198
2025-01-16T18:02:22.0258367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.03,11.081,243.9,247.5,13,197
2025-01-16T18:02:22.0882927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.03,11.081,243.9,247.5,13,197
2025-01-16T18:02:22.1508233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.03,11.081,243.9,247.5,13,197
2025-01-16T18:02:22.2132362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.03,11.081,243.9,247.5,13,197
2025-01-16T18:02:22.2914125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.61,11.081,243.9,247.5,12,197
2025-01-16T18:02:22.3538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.61,11.081,243.9,247.5,12,197
2025-01-16T18:02:22.4164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.61,11.081,243.9,247.5,12,197
2025-01-16T18:02:22.4788567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.14,11.081,243.9,247.5,12,198
2025-01-16T18:02:22.5413440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.14,11.081,243.9,247.5,12,198
2025-01-16T18:02:22.6194532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.14,11.081,243.9,247.5,12,198
2025-01-16T18:02:22.6820012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.14,11.081,243.9,247.5,12,198
2025-01-16T18:02:22.7444762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.14,11.081,243.9,247.5,12,198
2025-01-16T18:02:22.8069330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.14,11.081,243.9,247.5,12,198
2025-01-16T18:02:22.8693733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.14,11.081,243.9,247.5,12,198
2025-01-16T18:02:22.9475545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.0099425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.0724387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.1349874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.1975208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.2600024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.3381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.4006004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.4630045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.5255125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.5881171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.89,11.087,243.5,247.4,12,198
2025-01-16T18:02:23.6661860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.41,11.087,243.5,247.4,12,199
2025-01-16T18:02:23.7285958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.41,11.087,243.5,247.4,12,199
2025-01-16T18:02:23.7911916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.41,11.087,243.5,247.4,12,199
2025-01-16T18:02:23.8535967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.41,11.087,243.5,247.4,12,199
2025-01-16T18:02:23.9161280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.3,11.087,243.5,247.2,12,199
2025-01-16T18:02:23.9941933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.3,11.087,243.5,247.2,12,199
2025-01-16T18:02:24.0567189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.3,11.087,243.5,247.2,12,199
2025-01-16T18:02:24.1192222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.17,11.07,243.2,247.2,12,199
2025-01-16T18:02:24.1816394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.17,11.07,243.2,247.2,12,199
2025-01-16T18:02:24.2442464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.3223218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.3847731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.4471774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.5096825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.5722606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.6503885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.7127933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.7752983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.8378597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.63,11.07,243.2,247.2,13,199
2025-01-16T18:02:24.9003621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.58,11.07,243.2,247.1,13,199
2025-01-16T18:02:24.9784863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.58,11.07,243.2,247.1,13,199
2025-01-16T18:02:25.0408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.58,11.07,243.2,247.1,13,199
2025-01-16T18:02:25.1033638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.58,11.07,243.2,247.1,13,199
2025-01-16T18:02:25.1659401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.58,11.07,243.2,247.1,13,199
2025-01-16T18:02:25.2283913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.58,11.07,243.2,247.1,13,199
2025-01-16T18:02:25.3064930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.12,11.07,243.2,247.1,13,200
2025-01-16T18:02:25.3690884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.58,11.07,243.2,247.1,13,199
2025-01-16T18:02:25.4314506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.66,11.07,243.2,247.1,13,201
2025-01-16T18:02:25.4939999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.66,11.07,243.2,247.1,13,201
2025-01-16T18:02:25.5564340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:25.6189585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:25.6969974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:25.7595467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:25.8220313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:25.8844323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:25.9469871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.0251300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.0876543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.1500797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.2125503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.2750748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.3531683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.4156589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.4782041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.5407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.6031684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.67,10.975,243.1,247.1,13,201
2025-01-16T18:02:26.6812757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:26.7437703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:26.8062286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:26.8687637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:26.9312298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.0093424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.0718261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.1342253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.1967654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.2593404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.3374342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.3999010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.4624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.5248450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.77,10.956,243.3,247.1,13,201
2025-01-16T18:02:27.5874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.32,10.956,243.3,247.1,13,202
2025-01-16T18:02:27.6654287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.32,10.956,243.3,247.1,13,202
2025-01-16T18:02:27.7280013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.32,10.956,243.3,247.1,13,202
2025-01-16T18:02:27.7905285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.32,10.956,243.3,247.1,13,202
2025-01-16T18:02:27.8529502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.32,10.956,243.3,247.1,13,202
2025-01-16T18:02:27.9153901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.37,10.956,243.3,247.2,13,202
2025-01-16T18:02:27.9779007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.37,10.956,243.3,247.2,13,202
2025-01-16T18:02:28.0560159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.37,10.956,243.3,247.2,13,202
2025-01-16T18:02:28.1185430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.46,10.962,243.5,247.2,13,202
2025-01-16T18:02:28.1809825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.46,10.962,243.5,247.2,13,202
2025-01-16T18:02:28.2434942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.46,10.962,243.5,247.2,13,202
2025-01-16T18:02:28.3059962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.92,10.962,243.5,247.2,13,201
2025-01-16T18:02:28.3840955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.92,10.962,243.5,247.2,13,201
2025-01-16T18:02:28.4465766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.92,10.962,243.5,247.2,13,201
2025-01-16T18:02:28.5090252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,75.83,10.962,243.5,247.2,13,199
2025-01-16T18:02:28.5715518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,75.83,10.962,243.5,247.2,13,199
2025-01-16T18:02:28.6340093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.28,10.962,243.5,247.2,13,198
2025-01-16T18:02:28.7122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.28,10.962,243.5,247.2,13,198
2025-01-16T18:02:28.7746737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.28,10.962,243.5,247.2,13,198
2025-01-16T18:02:28.8371794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.28,10.962,243.5,247.2,13,198
2025-01-16T18:02:28.8996581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.39,10.962,243.5,247.4,13,198
2025-01-16T18:02:28.9621455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.94,10.962,243.5,247.4,13,199
2025-01-16T18:02:29.0402352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.94,10.962,243.5,247.4,13,199
2025-01-16T18:02:29.1027195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.94,10.962,243.5,247.4,13,199
2025-01-16T18:02:29.1652143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.94,10.962,243.5,247.4,13,199
2025-01-16T18:02:29.2276803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.03,10.962,243.5,247.4,13,201
2025-01-16T18:02:29.2901384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.03,10.962,243.5,247.4,13,201
2025-01-16T18:02:29.3683342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.03,10.962,243.5,247.4,13,201
2025-01-16T18:02:29.4307735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.03,10.962,243.5,247.4,13,201
2025-01-16T18:02:29.4933106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.03,10.962,243.5,247.4,13,201
2025-01-16T18:02:29.5557635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.3,10.968,244.1,247.4,13,201
2025-01-16T18:02:29.6182079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.3,10.968,244.1,247.4,13,201
2025-01-16T18:02:29.6964284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.3,10.968,244.1,247.4,13,201
2025-01-16T18:02:29.7589086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.75,10.968,244.1,247.4,13,200
2025-01-16T18:02:29.8213151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.21,10.968,244.1,247.4,13,199
2025-01-16T18:02:29.8994872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:29.9463271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.0244820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.0869639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.1494379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.2119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.2743940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.3367699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.4150071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.4774964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.32,10.968,244.1,247.6,13,199
2025-01-16T18:02:30.5399490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.4,10.968,244.1,247.6,13,201
2025-01-16T18:02:30.6024403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.4,10.968,244.1,247.6,13,201
2025-01-16T18:02:30.6649178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.45,10.97,244.2,247.6,13,201
2025-01-16T18:02:30.7430646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.45,10.97,244.2,247.6,13,201
2025-01-16T18:02:30.8055628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.45,10.97,244.2,247.6,13,201
2025-01-16T18:02:30.8680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.45,10.97,244.2,247.6,13,201
2025-01-16T18:02:30.9304513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.5,10.97,244.2,247.7,13,201
2025-01-16T18:02:30.9929985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.0711113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.1336281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.1961202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.2586448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.3211003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.3991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.4616743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.5242227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.5867312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.6491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.7271800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.7897652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.8522237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.42,10.97,244.2,247.7,13,199
2025-01-16T18:02:31.9148267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.97,244.2,247.9,13,199
2025-01-16T18:02:31.9772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.97,244.2,247.9,13,199
2025-01-16T18:02:32.0553843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.52,10.97,244.2,247.9,13,199
2025-01-16T18:02:32.1178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.46,11.01,244.1,247.9,13,199
2025-01-16T18:02:32.1803424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.46,11.01,244.1,247.9,13,199
2025-01-16T18:02:32.2428064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.46,11.01,244.1,247.9,13,199
2025-01-16T18:02:32.3051815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.46,11.01,244.1,247.9,13,199
2025-01-16T18:02:32.3677775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.4458037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.5083664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.5707889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.6333901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.6957256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.7739621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.8364357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.01,244.1,247.9,13,198
2025-01-16T18:02:32.8989465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:32.9614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.0239605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.1019699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.1645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.2270348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.2894749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.3519845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.4300378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.4925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.97,11.01,244.1,248,13,198
2025-01-16T18:02:33.5549939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:33.6175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:33.6799403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:33.7582313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:33.8207073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:33.8830876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:33.9455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:34.0081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:34.0861833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:34.1486355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.2111423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.2736493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.3362031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.4142911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.4768143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.5392376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.6017029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.6641542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.41,11.111,244,248,13,199
2025-01-16T18:02:34.7267483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:34.8048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:34.8673444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.87,11.111,244,248,13,198
2025-01-16T18:02:34.9298132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.36,11.111,244,247.9,13,199
2025-01-16T18:02:34.9922436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.36,11.111,244,247.9,13,199
2025-01-16T18:02:35.0552386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.36,11.111,244,247.9,13,199
2025-01-16T18:02:35.1328742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.9,11.111,244,247.9,13,200
2025-01-16T18:02:35.1954001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.44,11.111,244,247.9,13,201
2025-01-16T18:02:35.2578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.44,11.111,244,247.9,13,201
2025-01-16T18:02:35.3203566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.44,11.111,244,247.9,13,201
2025-01-16T18:02:35.3828981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.44,11.111,244,247.9,13,201
2025-01-16T18:02:35.4609255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.44,11.111,244,247.9,13,201
2025-01-16T18:02:35.5234431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.12,11.104,243.3,247.9,13,201
2025-01-16T18:02:35.5859651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.12,11.104,243.3,247.9,13,201
2025-01-16T18:02:35.6484300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.12,11.104,243.3,247.9,13,201
2025-01-16T18:02:35.7109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.04,11.104,243.3,247.9,13,199
2025-01-16T18:02:35.7890403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.04,11.104,243.3,247.9,13,199
2025-01-16T18:02:35.8515079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.04,11.104,243.3,247.9,13,199
2025-01-16T18:02:35.9141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.88,11.104,243.3,247.6,13,199
2025-01-16T18:02:35.9765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.88,11.104,243.3,247.6,13,199
2025-01-16T18:02:36.0390536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.88,11.104,243.3,247.6,13,199
2025-01-16T18:02:36.1170364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.88,11.104,243.3,247.6,13,199
2025-01-16T18:02:36.1796382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.42,11.104,243.3,247.6,13,200
2025-01-16T18:02:36.2420024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.96,11.104,243.3,247.6,13,201
2025-01-16T18:02:36.3045415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.96,11.104,243.3,247.6,13,201
2025-01-16T18:02:36.3670275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.96,11.104,243.3,247.6,13,201
2025-01-16T18:02:36.4452036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.96,11.104,243.3,247.6,13,201
2025-01-16T18:02:36.5076990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.96,11.104,243.3,247.6,13,201
2025-01-16T18:02:36.5701120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.96,11.104,243.3,247.6,13,201
2025-01-16T18:02:36.6326291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.96,11.104,243.3,247.6,13,201
2025-01-16T18:02:36.6951840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.88,11.079,243.1,247.6,13,201
2025-01-16T18:02:36.7732109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.88,11.079,243.1,247.6,13,201
2025-01-16T18:02:36.8356334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.88,11.079,243.1,247.6,13,201
2025-01-16T18:02:36.8982391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.67,11.079,243.1,247.2,13,201
2025-01-16T18:02:36.9607628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.67,11.079,243.1,247.2,13,201
2025-01-16T18:02:37.0231456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.67,11.079,243.1,247.2,13,201
2025-01-16T18:02:37.0856488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.67,11.079,243.1,247.2,13,201
2025-01-16T18:02:37.1637621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.67,11.079,243.1,247.2,13,201
2025-01-16T18:02:37.2263607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.16,11.079,243.1,247.2,12,201
2025-01-16T18:02:37.2886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.68,11.079,243.1,247.2,12,202
2025-01-16T18:02:37.3513515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.68,11.079,243.1,247.2,12,202
2025-01-16T18:02:37.4137134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.68,11.079,243.1,247.2,12,202
2025-01-16T18:02:37.4917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.68,11.079,243.1,247.2,12,202
2025-01-16T18:02:37.5543262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.68,11.079,243.1,247.2,12,202
2025-01-16T18:02:37.6169064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.68,11.079,243.1,247.2,12,202
2025-01-16T18:02:37.6792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.2,11.079,243.1,247.2,12,203
2025-01-16T18:02:37.7417750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.2,11.079,243.1,247.2,12,203
2025-01-16T18:02:37.8198488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.16,11.065,243,247.2,12,203
2025-01-16T18:02:37.8980156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.11,11.065,243,247.1,12,203
2025-01-16T18:02:37.9448382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.11,11.065,243,247.1,12,203
2025-01-16T18:02:38.0073869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.0698493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.1479880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.2104547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.2728771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.3354653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.3978550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.4760578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.5384799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.6010509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.6634685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.7259877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.8041722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.8666162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.9290859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:38.9916022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.0540069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.1322233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.1946165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.2570858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.3196428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.3853252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.4445974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.59,11.065,243,247.1,12,202
2025-01-16T18:02:39.5227054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.91,11.014,243.6,247.1,12,202
2025-01-16T18:02:39.5851352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.91,11.014,243.6,247.1,12,202
2025-01-16T18:02:39.6476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.91,11.014,243.6,247.1,12,202
2025-01-16T18:02:39.7101930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.38,11.014,243.6,247.1,12,201
2025-01-16T18:02:39.7756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.38,11.014,243.6,247.1,12,201
2025-01-16T18:02:39.8508756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.38,11.014,243.6,247.1,12,201
2025-01-16T18:02:39.9133815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:39.9757658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.0383148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.1007098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.1788688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.2414028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.3038320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.3663267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.4288170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.5069654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.5693916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.6318477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.54,11.014,243.6,247.4,12,201
2025-01-16T18:02:40.6943046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.71,10.973,243.9,247.4,12,201
2025-01-16T18:02:40.7568830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.71,10.973,243.9,247.4,12,201
2025-01-16T18:02:40.8350935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.71,10.973,243.9,247.4,12,201
2025-01-16T18:02:40.8975674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.81,10.973,243.9,247.6,12,201
2025-01-16T18:02:40.9600290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.81,10.973,243.9,247.6,12,201
2025-01-16T18:02:41.0223931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.0848534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.1630473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.2254101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.2879743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.3505475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.4129735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.4755742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.5536218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.6161455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.6785771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.7410966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.8035495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.33,10.973,243.9,247.6,12,202
2025-01-16T18:02:41.8972512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.44,10.973,243.9,247.8,12,202
2025-01-16T18:02:41.9442297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.951,243.9,247.8,12,202
2025-01-16T18:02:42.0066494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.951,243.9,247.8,12,202
2025-01-16T18:02:42.0691430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.951,243.9,247.8,12,202
2025-01-16T18:02:42.1316631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.951,243.9,247.8,12,202
2025-01-16T18:02:42.2097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.951,243.9,247.8,12,202
2025-01-16T18:02:42.2722348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.3346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.3971957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.4598007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.5377923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.6003135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.6627307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.7252058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.7877441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.8659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.98,10.951,243.9,247.8,13,202
2025-01-16T18:02:42.9283506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.54,10.951,243.9,248,13,201
2025-01-16T18:02:42.9908258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.54,10.951,243.9,248,13,201
2025-01-16T18:02:43.0532902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.54,10.951,243.9,248,13,201
2025-01-16T18:02:43.1159464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.54,10.951,243.9,248,13,201
2025-01-16T18:02:43.1939691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.54,10.951,243.9,248,13,201
2025-01-16T18:02:43.2564582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,10.951,243.9,248,12,201
2025-01-16T18:02:43.3189054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,10.951,243.9,248,12,201
2025-01-16T18:02:43.3813595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,10.951,243.9,248,12,201
2025-01-16T18:02:43.4439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.03,10.951,243.9,248,12,201
2025-01-16T18:02:43.5219939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.17,10.955,244.2,248,12,201
2025-01-16T18:02:43.5844929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.17,10.955,244.2,248,12,201
2025-01-16T18:02:43.6469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.13,10.955,244.2,248,12,199
2025-01-16T18:02:43.7094242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.13,10.955,244.2,248,12,199
2025-01-16T18:02:43.7719401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.13,10.955,244.2,248,12,199
2025-01-16T18:02:43.8345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.13,10.955,244.2,248,12,199
2025-01-16T18:02:43.9125694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.18,10.955,244.2,248.1,12,199
2025-01-16T18:02:43.9750833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.18,10.955,244.2,248.1,12,199
2025-01-16T18:02:44.0375327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.18,10.955,244.2,248.1,12,199
2025-01-16T18:02:44.0999493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.18,10.955,244.2,248.1,12,199
2025-01-16T18:02:44.1625219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.7,10.955,244.2,248.1,12,200
2025-01-16T18:02:44.2404639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.73,10.955,244.2,248.1,13,201
2025-01-16T18:02:44.3030820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.73,10.955,244.2,248.1,13,201
2025-01-16T18:02:44.3656083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.73,10.955,244.2,248.1,13,201
2025-01-16T18:02:44.4281304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.73,10.955,244.2,248.1,13,201
2025-01-16T18:02:44.4905148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.73,10.955,244.2,248.1,13,201
2025-01-16T18:02:44.5686542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.73,10.955,244.2,248.1,13,201
2025-01-16T18:02:44.6312046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.73,10.955,244.2,248.1,13,201
2025-01-16T18:02:44.6937066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:44.7560990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:44.8185652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:44.8967895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:44.9592092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.0217083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.0841229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.1467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.2248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.2872865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.3498482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.4122674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.4748085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.5529035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.6154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.6778561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.7402570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.8028133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.8809197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.77,10.972,244.2,248.2,13,201
2025-01-16T18:02:45.9433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:46.0059022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:46.0684104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:46.1309438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:46.1933708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.72,10.972,244.2,248.1,13,201
2025-01-16T18:02:46.2714351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.65,11.012,244.1,248.1,13,201
2025-01-16T18:02:46.3339951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.65,11.012,244.1,248.1,13,201
2025-01-16T18:02:46.3964606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.65,11.012,244.1,248.1,13,201
2025-01-16T18:02:46.4589604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.65,11.012,244.1,248.1,13,201
2025-01-16T18:02:46.5214620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.65,11.012,244.1,248.1,13,201
2025-01-16T18:02:46.5995478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.65,11.012,244.1,248.1,13,201
2025-01-16T18:02:46.6620492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.11,11.012,244.1,248.1,13,200
2025-01-16T18:02:46.7245530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.57,11.012,244.1,248.1,13,199
2025-01-16T18:02:46.7870097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.57,11.012,244.1,248.1,13,199
2025-01-16T18:02:46.8494536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.57,11.012,244.1,248.1,13,199
2025-01-16T18:02:46.9275815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.46,11.012,244.1,247.9,13,199
2025-01-16T18:02:46.9901570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.46,11.012,244.1,247.9,13,199
2025-01-16T18:02:47.0526358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.012,244.1,247.9,13,198
2025-01-16T18:02:47.1149904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.012,244.1,247.9,13,198
2025-01-16T18:02:47.1776105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.012,244.1,247.9,13,198
2025-01-16T18:02:47.2557318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.012,244.1,247.9,13,198
2025-01-16T18:02:47.3181763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.012,244.1,247.9,13,198
2025-01-16T18:02:47.3806968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.012,244.1,247.9,13,198
2025-01-16T18:02:47.4431643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.91,11.012,244.1,247.9,13,198
2025-01-16T18:02:47.5056117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,11.076,243.8,247.9,13,198
2025-01-16T18:02:47.5837786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,11.076,243.8,247.9,13,198
2025-01-16T18:02:47.6462592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,11.076,243.8,247.9,13,198
2025-01-16T18:02:47.7087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,11.076,243.8,247.9,13,198
2025-01-16T18:02:47.7712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,11.076,243.8,247.9,13,198
2025-01-16T18:02:47.8337242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,11.076,243.8,247.9,13,198
2025-01-16T18:02:47.9118672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.69,11.076,243.8,247.8,13,198
2025-01-16T18:02:47.9743462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.69,11.076,243.8,247.8,13,198
2025-01-16T18:02:48.0367165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.69,11.076,243.8,247.8,13,198
2025-01-16T18:02:48.0992505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.23,11.076,243.8,247.8,13,199
2025-01-16T18:02:48.1617968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.23,11.076,243.8,247.8,13,199
2025-01-16T18:02:48.2242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.77,11.076,243.8,247.8,12,199
2025-01-16T18:02:48.3023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.77,11.076,243.8,247.8,12,199
2025-01-16T18:02:48.3648946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.77,11.076,243.8,247.8,12,199
2025-01-16T18:02:48.4273209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.77,11.076,243.8,247.8,12,199
2025-01-16T18:02:48.4897611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.77,11.076,243.8,247.8,12,199
2025-01-16T18:02:48.5523186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.77,11.076,243.8,247.8,12,199
2025-01-16T18:02:48.6303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.81,11.076,243.8,247.8,12,201
2025-01-16T18:02:48.6930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.096,243.6,247.8,12,201
2025-01-16T18:02:48.7554264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.22,11.096,243.6,247.8,12,202
2025-01-16T18:02:48.8178721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.74,11.096,243.6,247.8,12,203
2025-01-16T18:02:48.9583462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.0209707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:49.0833857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:49.1459469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:49.2084958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:49.2865674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:49.3490887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:49.4115029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:49.4739569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.5364722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.6145676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.6771299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.7396643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.8021198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.8957879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:49.9426117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:50.0052675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:50.0676808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:50.1300945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.096,243.6,247.6,12,205
2025-01-16T18:02:50.1925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.096,243.6,247.6,12,204
2025-01-16T18:02:50.2706957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.57,11.112,243.4,247.6,12,205
2025-01-16T18:02:50.3332564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.05,11.112,243.4,247.6,12,204
2025-01-16T18:02:50.3956974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.05,11.112,243.4,247.6,12,204
2025-01-16T18:02:50.4582048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.05,11.112,243.4,247.6,12,204
2025-01-16T18:02:50.5207331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.05,11.112,243.4,247.6,12,204
2025-01-16T18:02:50.5831659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.05,11.112,243.4,247.6,12,204
2025-01-16T18:02:50.6613124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.57,11.112,243.4,247.6,12,205
2025-01-16T18:02:50.7237607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.57,11.112,243.4,247.6,12,205
2025-01-16T18:02:50.7863142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.57,11.112,243.4,247.6,12,205
2025-01-16T18:02:50.8487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.57,11.112,243.4,247.6,12,205
2025-01-16T18:02:50.9111606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.15,11.112,243.4,247.7,12,206
2025-01-16T18:02:50.9893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.15,11.112,243.4,247.7,12,206
2025-01-16T18:02:51.0518398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.15,11.112,243.4,247.7,12,206
2025-01-16T18:02:51.1142854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.15,11.112,243.4,247.7,12,206
2025-01-16T18:02:51.1768349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.15,11.112,243.4,247.7,12,206
2025-01-16T18:02:51.2392957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.15,11.112,243.4,247.7,12,206
2025-01-16T18:02:51.3174800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.63,11.112,243.4,247.7,12,205
2025-01-16T18:02:51.3799314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.63,11.112,243.4,247.7,12,205
2025-01-16T18:02:51.4423983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.63,11.112,243.4,247.7,12,205
2025-01-16T18:02:51.5048863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.1,11.112,243.4,247.7,12,204
2025-01-16T18:02:51.5673745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.3,11.102,243.8,247.7,12,204
2025-01-16T18:02:51.6454005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.3,11.102,243.8,247.7,12,204
2025-01-16T18:02:51.7079463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.3,11.102,243.8,247.7,12,204
2025-01-16T18:02:51.7704953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.3,11.102,243.8,247.7,12,204
2025-01-16T18:02:51.8329498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.3,11.102,243.8,247.7,12,204
2025-01-16T18:02:51.8954569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:51.9735715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:52.0360388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:52.0984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:52.1609990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:52.2234100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:52.3015309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:52.3640431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.25,11.102,243.8,247.6,12,204
2025-01-16T18:02:52.4266031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.73,11.102,243.8,247.6,12,203
2025-01-16T18:02:52.4890771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.21,11.102,243.8,247.6,12,202
2025-01-16T18:02:52.5515921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.21,11.102,243.8,247.6,12,202
2025-01-16T18:02:52.6296536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.21,11.102,243.8,247.6,12,202
2025-01-16T18:02:52.6921768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.21,11.102,243.8,247.6,12,202
2025-01-16T18:02:52.7547286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.21,11.102,243.8,247.6,12,202
2025-01-16T18:02:52.8171367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.21,11.102,243.8,247.6,12,202
2025-01-16T18:02:52.8953197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.16,11.102,243.8,247.5,12,202
2025-01-16T18:02:52.9420421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.16,11.102,243.8,247.5,12,202
2025-01-16T18:02:53.0202294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.16,11.102,243.8,247.5,12,202
2025-01-16T18:02:53.0826821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.16,11.102,243.8,247.5,12,202
2025-01-16T18:02:53.1458493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.16,11.102,243.8,247.5,12,202
2025-01-16T18:02:53.2076991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.64,11.102,243.8,247.5,12,201
2025-01-16T18:02:53.2700712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.64,11.102,243.8,247.5,12,201
2025-01-16T18:02:53.3482724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.64,11.102,243.8,247.5,12,201
2025-01-16T18:02:53.4107860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.64,11.102,243.8,247.5,12,201
2025-01-16T18:02:53.4732554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.12,11.102,243.8,247.5,12,200
2025-01-16T18:02:53.5357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.51,11,244.5,247.5,12,200
2025-01-16T18:02:53.5982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.51,11,244.5,247.5,12,200
2025-01-16T18:02:53.6763904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.51,11,244.5,247.5,12,200
2025-01-16T18:02:53.7388763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.03,11,244.5,247.5,12,201
2025-01-16T18:02:53.8012648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.03,11,244.5,247.5,12,201
2025-01-16T18:02:53.8949555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:53.9263217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.0044613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.0669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.1293905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.1919243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.2543795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.3325280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.3950106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.4574472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.5199552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.5824307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.6605647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.7229434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.7855645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.8479828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.9104553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:54.9730026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:55.0511137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:55.1135933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:55.1760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:55.2386499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.08,11,244.5,247.6,12,201
2025-01-16T18:02:55.3010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.6,11,244.5,247.6,12,202
2025-01-16T18:02:55.3790674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.6,11,244.5,247.6,12,202
2025-01-16T18:02:55.4416124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.6,11,244.5,247.6,12,202
2025-01-16T18:02:55.5041300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.27,11.003,243.8,247.6,12,202
2025-01-16T18:02:55.5666414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.27,11.003,243.8,247.6,12,202
2025-01-16T18:02:55.6290928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.27,11.003,243.8,247.6,12,202
2025-01-16T18:02:55.7072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.27,11.003,243.8,247.6,12,202
2025-01-16T18:02:55.7697039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.27,11.003,243.8,247.6,12,202
2025-01-16T18:02:55.8321650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.27,11.003,243.8,247.6,12,202
2025-01-16T18:02:55.8955767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.003,243.8,247.7,12,202
2025-01-16T18:02:55.9571749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.0353076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.0977829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.1602542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.2227194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.2852357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.3634428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.4258006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.4883194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.5508152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.8,11.003,243.8,247.7,12,201
2025-01-16T18:02:56.6133545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.003,243.8,247.7,12,202
2025-01-16T18:02:56.6914088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.003,243.8,247.7,12,202
2025-01-16T18:02:56.7538331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.003,243.8,247.7,12,202
2025-01-16T18:02:56.8164030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.003,243.8,247.7,12,202
2025-01-16T18:02:56.8945548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,11.003,243.8,247.9,12,202
2025-01-16T18:02:56.9413678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,11.003,243.8,247.9,12,202
2025-01-16T18:02:57.0194989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,11.003,243.8,247.9,12,202
2025-01-16T18:02:57.0818948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,11.003,243.8,247.9,12,202
2025-01-16T18:02:57.1470152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.43,11.003,243.8,247.9,12,202
2025-01-16T18:02:57.2070128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.95,11.003,243.8,247.9,13,202
2025-01-16T18:02:57.2694379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.95,11.003,243.8,247.9,13,202
2025-01-16T18:02:57.3319506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.95,11.003,243.8,247.9,13,202
2025-01-16T18:02:57.4100321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.95,11.003,243.8,247.9,13,202
2025-01-16T18:02:57.4723735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.77,11.009,243.4,247.9,13,202
2025-01-16T18:02:57.5349840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.77,11.009,243.4,247.9,13,202
2025-01-16T18:02:57.5974656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.77,11.009,243.4,247.9,13,202
2025-01-16T18:02:57.6598969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.77,11.009,243.4,247.9,13,202
2025-01-16T18:02:57.7379833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.77,11.009,243.4,247.9,13,202
2025-01-16T18:02:57.8005890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.77,11.009,243.4,247.9,13,202
2025-01-16T18:02:57.8942871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.77,11.009,243.4,247.9,13,202
2025-01-16T18:02:57.9255871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.31,11.009,243.4,247.9,13,203
2025-01-16T18:02:57.9880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.31,11.009,243.4,247.9,13,203
2025-01-16T18:02:58.0661811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.86,11.009,243.4,247.9,13,204
2025-01-16T18:02:58.1286229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.86,11.009,243.4,247.9,13,204
2025-01-16T18:02:58.1911125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.86,11.009,243.4,247.9,13,204
2025-01-16T18:02:58.2535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.86,11.009,243.4,247.9,13,204
2025-01-16T18:02:58.3161106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.86,11.009,243.4,247.9,13,204
2025-01-16T18:02:58.3942211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.86,11.009,243.4,247.9,13,204
2025-01-16T18:02:58.4567244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.4,11.009,243.4,247.9,13,205
2025-01-16T18:02:58.5191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.4,11.009,243.4,247.9,13,205
2025-01-16T18:02:58.5816845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.4,11.009,243.4,247.9,13,205
2025-01-16T18:02:58.6441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.4,11.009,243.4,247.9,13,205
2025-01-16T18:02:58.7223079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.51,11.051,243.7,247.9,13,205
2025-01-16T18:02:58.7847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.51,11.051,243.7,247.9,13,205
2025-01-16T18:02:58.8472566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.51,11.051,243.7,247.9,13,205
2025-01-16T18:02:58.9096507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.91,11.051,243.7,247.8,13,204
2025-01-16T18:02:58.9722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.91,11.051,243.7,247.8,13,204
2025-01-16T18:02:59.0503539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.37,11.051,243.7,247.8,13,203
2025-01-16T18:02:59.1128323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.1753178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.2378068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.3002434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.3783778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.4408181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.5033924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.37,11.051,243.7,247.8,13,203
2025-01-16T18:02:59.5658549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.37,11.051,243.7,247.8,13,203
2025-01-16T18:02:59.6283604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.37,11.051,243.7,247.8,13,203
2025-01-16T18:02:59.6908303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.37,11.051,243.7,247.8,13,203
2025-01-16T18:02:59.7689543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.8314455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.8940024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.051,243.7,247.8,13,202
2025-01-16T18:02:59.9563652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.28,11.051,243.7,247.8,13,201
2025-01-16T18:03:00.0188264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.28,11.051,243.7,247.8,13,201
2025-01-16T18:03:00.0969861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.28,11.051,243.7,247.8,13,201
2025-01-16T18:03:00.1594371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.49,11.088,244.2,247.8,13,201
2025-01-16T18:03:00.2218873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.49,11.088,244.2,247.8,13,201
2025-01-16T18:03:00.2845191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.95,11.088,244.2,247.8,13,200
2025-01-16T18:03:00.3468895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.41,11.088,244.2,247.8,13,199
2025-01-16T18:03:00.4251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.41,11.088,244.2,247.8,13,199
2025-01-16T18:03:00.4875561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.41,11.088,244.2,247.8,13,199
2025-01-16T18:03:00.5499527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.41,11.088,244.2,247.8,13,199
2025-01-16T18:03:00.6125891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.87,11.088,244.2,247.8,13,198
2025-01-16T18:03:00.6750255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.41,11.088,244.2,247.8,13,199
2025-01-16T18:03:00.7531148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.87,11.088,244.2,247.8,13,198
2025-01-16T18:03:00.8155648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.87,11.088,244.2,247.8,13,198
2025-01-16T18:03:00.8937739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.81,11.088,244.2,247.7,13,198
2025-01-16T18:03:00.9405688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.81,11.088,244.2,247.7,13,198
2025-01-16T18:03:01.0031454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.81,11.088,244.2,247.7,13,198
2025-01-16T18:03:01.0811509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.81,11.088,244.2,247.7,13,198
2025-01-16T18:03:01.1435809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.81,11.088,244.2,247.7,13,198
2025-01-16T18:03:01.2061924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.9,11.088,244.2,247.7,12,199
2025-01-16T18:03:01.2686545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.38,11.088,244.2,247.7,12,198
2025-01-16T18:03:01.3311239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.38,11.088,244.2,247.7,12,198
2025-01-16T18:03:01.4093083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.38,11.088,244.2,247.7,12,198
2025-01-16T18:03:01.4716972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.59,11.049,244.6,247.7,12,198
2025-01-16T18:03:01.5342389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.59,11.049,244.6,247.7,12,198
2025-01-16T18:03:01.5966935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.59,11.049,244.6,247.7,12,198
2025-01-16T18:03:01.6592558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.59,11.049,244.6,247.7,12,198
2025-01-16T18:03:01.7216933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.049,244.6,247.7,12,197
2025-01-16T18:03:01.7998129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.049,244.6,247.7,12,197
2025-01-16T18:03:01.8623604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.049,244.6,247.7,12,197
2025-01-16T18:03:01.9247785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.96,11.049,244.6,247.5,12,197
2025-01-16T18:03:01.9872786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.96,11.049,244.6,247.5,12,197
2025-01-16T18:03:02.0498219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.96,11.049,244.6,247.5,12,197
2025-01-16T18:03:02.1278626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.96,11.049,244.6,247.5,12,197
2025-01-16T18:03:02.1903466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.96,11.049,244.6,247.5,12,197
2025-01-16T18:03:02.2527278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.96,11.049,244.6,247.5,12,197
2025-01-16T18:03:02.3153661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.96,11.049,244.6,247.5,12,197
2025-01-16T18:03:02.3778344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.49,11.049,244.6,247.5,12,198
2025-01-16T18:03:02.4559562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.49,11.049,244.6,247.5,12,198
2025-01-16T18:03:02.5184265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.49,11.049,244.6,247.5,12,198
2025-01-16T18:03:02.5809227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.49,11.049,244.6,247.5,12,198
2025-01-16T18:03:02.6433532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.49,11.049,244.6,247.5,12,198
2025-01-16T18:03:02.7058902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.31,11.018,244.2,247.5,12,198
2025-01-16T18:03:02.7840030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.31,11.018,244.2,247.5,12,198
2025-01-16T18:03:02.8464414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.31,11.018,244.2,247.5,12,198
2025-01-16T18:03:02.9089220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:02.9714490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.0339456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.1120007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.1744448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.2370175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.2994756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.3619897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.4400652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.5026373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.5650263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.6275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.6900370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.7681392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.26,11.018,244.2,247.4,12,198
2025-01-16T18:03:03.8306381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.78,11.018,244.2,247.4,12,199
2025-01-16T18:03:03.8932732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.68,11.018,244.2,247.2,12,199
2025-01-16T18:03:03.9556326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.68,11.018,244.2,247.2,12,199
2025-01-16T18:03:04.0180967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.68,11.018,244.2,247.2,12,199
2025-01-16T18:03:04.0806119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.68,11.018,244.2,247.2,12,199
2025-01-16T18:03:04.1587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.2212638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.2835961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.3463124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.4087178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.4867858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.5492655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.6118081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.6742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.7367215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.8148471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.39,11.023,243.6,247.2,12,199
2025-01-16T18:03:04.8930385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.33,11.023,243.6,247.1,12,199
2025-01-16T18:03:04.9398149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.33,11.023,243.6,247.1,12,199
2025-01-16T18:03:05.0023828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.33,11.023,243.6,247.1,12,199
2025-01-16T18:03:05.0648463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.33,11.023,243.6,247.1,12,199
2025-01-16T18:03:05.1428972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.86,11.023,243.6,247.1,12,200
2025-01-16T18:03:05.2053980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.86,11.023,243.6,247.1,12,200
2025-01-16T18:03:05.2678837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.38,11.023,243.6,247.1,12,201
2025-01-16T18:03:05.3303098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.38,11.023,243.6,247.1,12,201
2025-01-16T18:03:05.3928616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.38,11.023,243.6,247.1,12,201
2025-01-16T18:03:05.4709882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.38,11.023,243.6,247.1,12,201
2025-01-16T18:03:05.5334243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:05.5960017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:05.6584855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:05.7208868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:05.7990527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:05.8927842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:05.9240581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:05.9865891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:06.0489545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.69,11.061,243.2,247.1,12,202
2025-01-16T18:03:06.1114366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.21,11.061,243.2,247.1,12,203
2025-01-16T18:03:06.1895694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.21,11.061,243.2,247.1,12,203
2025-01-16T18:03:06.2520747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.21,11.061,243.2,247.1,12,203
2025-01-16T18:03:06.3145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.21,11.061,243.2,247.1,12,203
2025-01-16T18:03:06.3770652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.21,11.061,243.2,247.1,12,203
2025-01-16T18:03:06.4395765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.21,11.061,243.2,247.1,12,203
2025-01-16T18:03:06.5176848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.73,11.061,243.2,247.1,12,204
2025-01-16T18:03:06.5799951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.73,11.061,243.2,247.1,12,204
2025-01-16T18:03:06.6426544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.73,11.061,243.2,247.1,12,204
2025-01-16T18:03:06.7049974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.73,11.061,243.2,247.1,12,204
2025-01-16T18:03:06.7675807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.73,11.061,243.2,247.1,12,204
2025-01-16T18:03:06.8457420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.73,11.061,243.2,247.1,12,204
2025-01-16T18:03:06.9082436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.78,11.061,243.2,247.2,12,204
2025-01-16T18:03:06.9707016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.78,11.061,243.2,247.2,12,204
2025-01-16T18:03:07.0331311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.78,11.061,243.2,247.2,12,204
2025-01-16T18:03:07.0956278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.78,11.061,243.2,247.2,12,204
2025-01-16T18:03:07.1737702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.78,11.061,243.2,247.2,12,204
2025-01-16T18:03:07.2362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.35,11.061,243.2,247.2,13,204
2025-01-16T18:03:07.2988118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.35,11.061,243.2,247.2,13,204
2025-01-16T18:03:07.3612900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.35,11.061,243.2,247.2,13,204
2025-01-16T18:03:07.4237275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.35,11.061,243.2,247.2,13,204
2025-01-16T18:03:07.5017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.5,11.035,243.5,247.2,13,204
2025-01-16T18:03:07.5643300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,79.05,11.035,243.5,247.2,13,205
2025-01-16T18:03:07.6268706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.5,11.035,243.5,247.2,13,204
2025-01-16T18:03:07.6892123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.5,11.035,243.5,247.2,13,204
2025-01-16T18:03:07.7518339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.5,11.035,243.5,247.2,13,204
2025-01-16T18:03:07.8299051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.5,11.035,243.5,247.2,13,204
2025-01-16T18:03:07.8925093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:07.9548902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.0172565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.0797403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.1580080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.2203957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.2829956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.3454136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.4078407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.4703067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.5485229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.6109482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.6734627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.67,11.035,243.5,247.5,13,204
2025-01-16T18:03:08.7359455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.85,11.043,243.9,247.5,13,204
2025-01-16T18:03:08.7984148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.85,11.043,243.9,247.5,13,204
2025-01-16T18:03:08.8921275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.41,11.043,243.9,247.7,13,203
2025-01-16T18:03:08.9390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.41,11.043,243.9,247.7,13,203
2025-01-16T18:03:09.0015896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.0640124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.1264283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.2046402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.2670832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.3296152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.3920749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.4545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.87,11.043,243.9,247.7,13,202
2025-01-16T18:03:09.5327230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.33,11.043,243.9,247.7,13,201
2025-01-16T18:03:09.5951995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.33,11.043,243.9,247.7,13,201
2025-01-16T18:03:09.6576712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.33,11.043,243.9,247.7,13,201
2025-01-16T18:03:09.7200932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.33,11.043,243.9,247.7,13,201
2025-01-16T18:03:09.7826650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.33,11.043,243.9,247.7,13,201
2025-01-16T18:03:09.8607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.33,11.043,243.9,247.7,13,201
2025-01-16T18:03:09.9231940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.78,11.043,243.9,247.7,13,200
2025-01-16T18:03:09.9857165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.78,11.043,243.9,247.7,13,200
2025-01-16T18:03:10.0481856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.24,11.043,243.9,247.7,13,199
2025-01-16T18:03:10.1106928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.24,11.043,243.9,247.7,13,199
2025-01-16T18:03:10.1887867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.24,11.043,243.9,247.7,13,199
2025-01-16T18:03:10.2513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.01,11.051,244.4,247.7,12,199
2025-01-16T18:03:10.3137011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.01,11.051,244.4,247.7,12,199
2025-01-16T18:03:10.3761794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.01,11.051,244.4,247.7,12,199
2025-01-16T18:03:10.4387929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.01,11.051,244.4,247.7,12,199
2025-01-16T18:03:10.5168540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.49,11.051,244.4,247.7,12,198
2025-01-16T18:03:10.5793591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.49,11.051,244.4,247.7,12,198
2025-01-16T18:03:10.6419102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.49,11.051,244.4,247.7,12,198
2025-01-16T18:03:10.7042167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.49,11.051,244.4,247.7,12,198
2025-01-16T18:03:10.7669614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.49,11.051,244.4,247.7,12,198
2025-01-16T18:03:10.8292705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:10.9073374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:10.9699750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:11.0323945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:11.0948584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:11.1573504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:11.2354961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:11.2979473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.97,11.051,244.4,247.7,12,197
2025-01-16T18:03:11.3604352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,74.45,11.051,244.4,247.7,12,196
2025-01-16T18:03:11.4229476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,73.93,11.051,244.4,247.7,12,195
2025-01-16T18:03:11.4854109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.94,11.032,244.4,247.7,12,195
2025-01-16T18:03:11.5635076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.94,11.032,244.4,247.7,12,195
2025-01-16T18:03:11.6260397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.94,11.032,244.4,247.7,12,195
2025-01-16T18:03:11.6885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.94,11.032,244.4,247.7,12,195
2025-01-16T18:03:11.7509341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.42,11.032,244.4,247.7,12,194
2025-01-16T18:03:11.8134663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.42,11.032,244.4,247.7,12,194
2025-01-16T18:03:11.8916541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.31,11.032,244.4,247.5,12,194
2025-01-16T18:03:11.9540674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.31,11.032,244.4,247.5,12,194
2025-01-16T18:03:12.0165558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.31,11.032,244.4,247.5,12,194
2025-01-16T18:03:12.0789698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.31,11.032,244.4,247.5,12,194
2025-01-16T18:03:12.1415230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.31,11.032,244.4,247.5,12,194
2025-01-16T18:03:12.2196244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.31,11.032,244.4,247.5,12,194
2025-01-16T18:03:12.2820976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.3446444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.4070942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.4696094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.5478219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.6101928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.6726948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.7352213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.7976669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.83,11.032,244.4,247.5,12,195
2025-01-16T18:03:12.8914232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.73,11.032,244.4,247.3,12,195
2025-01-16T18:03:12.9382758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.73,11.032,244.4,247.3,12,195
2025-01-16T18:03:13.0007339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.77,11.032,244.4,247.3,12,197
2025-01-16T18:03:13.0632432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.77,11.032,244.4,247.3,12,197
2025-01-16T18:03:13.1257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.29,11.032,244.4,247.3,12,198
2025-01-16T18:03:13.1882213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.29,11.032,244.4,247.3,12,198
2025-01-16T18:03:13.2663170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.29,11.032,244.4,247.3,12,198
2025-01-16T18:03:13.3288928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.82,11.032,244.4,247.3,12,199
2025-01-16T18:03:13.3912577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.82,11.032,244.4,247.3,12,199
2025-01-16T18:03:13.4537910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.82,11.032,244.4,247.3,12,199
2025-01-16T18:03:13.5162785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.58,11.026,242.8,247.3,12,200
2025-01-16T18:03:13.5944147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.05,11.026,242.8,247.3,12,199
2025-01-16T18:03:13.6569415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.05,11.026,242.8,247.3,12,199
2025-01-16T18:03:13.7193431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.05,11.026,242.8,247.3,12,199
2025-01-16T18:03:13.7818260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.05,11.026,242.8,247.3,12,199
2025-01-16T18:03:13.8443497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.58,11.026,242.8,247.3,12,200
2025-01-16T18:03:13.9224639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,74.95,11.026,242.8,247.1,12,199
2025-01-16T18:03:13.9849414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.99,11.026,242.8,247.1,12,201
2025-01-16T18:03:14.0473795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.99,11.026,242.8,247.1,12,201
2025-01-16T18:03:14.1099906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.99,11.026,242.8,247.1,12,201
2025-01-16T18:03:14.1723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.99,11.026,242.8,247.1,12,201
2025-01-16T18:03:14.2505004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.52,11.026,242.8,247.1,12,202
2025-01-16T18:03:14.3130338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.52,11.026,242.8,247.1,12,202
2025-01-16T18:03:14.3754865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.04,11.026,242.8,247.1,12,203
2025-01-16T18:03:14.4378887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11.026,242.8,247.1,12,204
2025-01-16T18:03:14.5003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11.026,242.8,247.1,12,204
2025-01-16T18:03:14.5785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11.026,242.8,247.1,12,204
2025-01-16T18:03:14.6409892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11.026,242.8,247.1,12,204
2025-01-16T18:03:14.7035671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11.026,242.8,247.1,12,204
2025-01-16T18:03:14.7659081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11.026,242.8,247.1,12,204
2025-01-16T18:03:14.8284904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11.026,242.8,247.1,12,204
2025-01-16T18:03:14.9066052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:14.9691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.0314995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.0940567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.1564581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.14,11.026,242.8,247.2,12,205
2025-01-16T18:03:15.2190832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.2972240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.3596775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.4221748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.4846519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.5471906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.6253249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.61,11.026,242.8,247.2,12,204
2025-01-16T18:03:15.6877028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.43,11.084,242.5,247.2,12,204
2025-01-16T18:03:15.7502297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.43,11.084,242.5,247.2,12,204
2025-01-16T18:03:15.8127161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.91,11.084,242.5,247.2,12,203
2025-01-16T18:03:15.8908989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.96,11.084,242.5,247.3,12,203
2025-01-16T18:03:15.9533036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.96,11.084,242.5,247.3,12,203
2025-01-16T18:03:16.0158243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.96,11.084,242.5,247.3,12,203
2025-01-16T18:03:16.0782721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.44,11.084,242.5,247.3,12,202
2025-01-16T18:03:16.1407350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.44,11.084,242.5,247.3,12,202
2025-01-16T18:03:16.2032897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.44,11.084,242.5,247.3,12,202
2025-01-16T18:03:16.2812551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.44,11.084,242.5,247.3,12,202
2025-01-16T18:03:16.3438757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.44,11.084,242.5,247.3,12,202
2025-01-16T18:03:16.4063794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.92,11.084,242.5,247.3,12,201
2025-01-16T18:03:16.4688196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.92,11.084,242.5,247.3,12,201
2025-01-16T18:03:16.5312967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.92,11.084,242.5,247.3,12,201
2025-01-16T18:03:16.6094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.92,11.084,242.5,247.3,12,201
2025-01-16T18:03:16.6719220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.92,11.084,242.5,247.3,12,201
2025-01-16T18:03:16.7344274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.92,11.084,242.5,247.3,12,201
2025-01-16T18:03:16.7969364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.92,11.084,242.5,247.3,12,201
2025-01-16T18:03:16.8907465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.13,11.084,242.5,247.7,12,201
2025-01-16T18:03:16.9375250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.13,11.084,242.5,247.7,12,201
2025-01-16T18:03:16.9999941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.13,11.084,242.5,247.7,12,201
2025-01-16T18:03:17.0624504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.13,11.084,242.5,247.7,12,201
2025-01-16T18:03:17.1248113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.13,11.084,242.5,247.7,12,201
2025-01-16T18:03:17.1874211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.66,11.084,242.5,247.7,13,201
2025-01-16T18:03:17.2655792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.66,11.084,242.5,247.7,13,201
2025-01-16T18:03:17.3280443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.66,11.084,242.5,247.7,13,201
2025-01-16T18:03:17.3904657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.66,11.084,242.5,247.7,13,201
2025-01-16T18:03:17.4530161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.66,11.084,242.5,247.7,13,201
2025-01-16T18:03:17.5154626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.41,11.048,244.1,247.7,13,201
2025-01-16T18:03:17.5780378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.41,11.048,244.1,247.7,13,201
2025-01-16T18:03:17.6560023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.41,11.048,244.1,247.7,13,201
2025-01-16T18:03:17.7185992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.41,11.048,244.1,247.7,13,201
2025-01-16T18:03:17.7811361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.41,11.048,244.1,247.7,13,201
2025-01-16T18:03:17.8435472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.41,11.048,244.1,247.7,13,201
2025-01-16T18:03:17.9060563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.58,11.048,244.1,248,13,201
2025-01-16T18:03:17.9841246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.58,11.048,244.1,248,13,201
2025-01-16T18:03:18.0465527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.58,11.048,244.1,248,13,201
2025-01-16T18:03:18.1090628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.58,11.048,244.1,248,13,201
2025-01-16T18:03:18.1715611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.58,11.048,244.1,248,13,201
2025-01-16T18:03:18.2341871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.03,11.048,244.1,248,13,200
2025-01-16T18:03:18.3122199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.03,11.048,244.1,248,13,200
2025-01-16T18:03:18.3747285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.4371751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.4996695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.5621661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.6402116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.7027864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.7652711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.8277490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.49,11.048,244.1,248,13,199
2025-01-16T18:03:18.8903304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76,11.048,244.1,248.1,13,198
2025-01-16T18:03:18.9683255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.55,11.048,244.1,248.1,13,199
2025-01-16T18:03:19.0307847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76,11.048,244.1,248.1,13,198
2025-01-16T18:03:19.0932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76,11.048,244.1,248.1,13,198
2025-01-16T18:03:19.1557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76,11.048,244.1,248.1,13,198
2025-01-16T18:03:19.2183151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.56,11.048,244.1,248.1,12,198
2025-01-16T18:03:19.2963068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.56,11.048,244.1,248.1,12,198
2025-01-16T18:03:19.3588060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.56,11.048,244.1,248.1,12,198
2025-01-16T18:03:19.4213365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.56,11.048,244.1,248.1,12,198
2025-01-16T18:03:19.4837967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.81,11.026,244.6,248.1,12,198
2025-01-16T18:03:19.5463955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.81,11.026,244.6,248.1,12,198
2025-01-16T18:03:19.6088858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.81,11.026,244.6,248.1,12,198
2025-01-16T18:03:19.6868666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.81,11.026,244.6,248.1,12,198
2025-01-16T18:03:19.7494141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.81,11.026,244.6,248.1,12,198
2025-01-16T18:03:19.8118291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.81,11.026,244.6,248.1,12,198
2025-01-16T18:03:19.8901656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.71,11.026,244.6,247.9,12,198
2025-01-16T18:03:19.9369179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.71,11.026,244.6,247.9,12,198
2025-01-16T18:03:20.0150368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.71,11.026,244.6,247.9,12,198
2025-01-16T18:03:20.0774570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.23,11.026,244.6,247.9,12,199
2025-01-16T18:03:20.1399337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.23,11.026,244.6,247.9,12,199
2025-01-16T18:03:20.2024151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.23,11.026,244.6,247.9,12,199
2025-01-16T18:03:20.2650584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.23,11.026,244.6,247.9,12,199
2025-01-16T18:03:20.3432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.23,11.026,244.6,247.9,12,199
2025-01-16T18:03:20.4054745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.27,11.026,244.6,247.9,12,201
2025-01-16T18:03:20.4679945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.27,11.026,244.6,247.9,12,201
2025-01-16T18:03:20.5305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.27,11.026,244.6,247.9,12,201
2025-01-16T18:03:20.5930628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.27,11.026,244.6,247.9,12,201
2025-01-16T18:03:20.6711557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.27,11.026,244.6,247.9,12,201
2025-01-16T18:03:20.7335685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.27,11.026,244.6,247.9,12,201
2025-01-16T18:03:20.7961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.27,11.026,244.6,247.9,12,201
2025-01-16T18:03:20.8898926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.17,11.026,244.6,247.7,12,201
2025-01-16T18:03:20.9211728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.65,11.026,244.6,247.7,12,200
2025-01-16T18:03:20.9992448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.12,11.026,244.6,247.7,12,199
2025-01-16T18:03:21.0616822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.12,11.026,244.6,247.7,12,199
2025-01-16T18:03:21.1241669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.12,11.026,244.6,247.7,12,199
2025-01-16T18:03:21.1867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.12,11.026,244.6,247.7,12,199
2025-01-16T18:03:21.2491922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.12,11.026,244.6,247.7,12,199
2025-01-16T18:03:21.3272505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.65,11.026,244.6,247.7,12,200
2025-01-16T18:03:21.3897326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.17,11.026,244.6,247.7,12,201
2025-01-16T18:03:21.4522255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.17,11.026,244.6,247.7,12,201
2025-01-16T18:03:21.5146174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.69,11.026,244.6,247.7,12,202
2025-01-16T18:03:21.5771759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:21.6553114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.84,11.004,243.8,247.7,12,203
2025-01-16T18:03:21.7178676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:21.7802556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.84,11.004,243.8,247.7,12,203
2025-01-16T18:03:21.8427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:21.9052599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:21.9677573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:22.0459181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:22.1082320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:22.1707520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.32,11.004,243.8,247.7,12,202
2025-01-16T18:03:22.2332869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.2958695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.3738815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.4364107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.5021125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.5614415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.6237291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.7019987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.85,11.004,243.8,247.7,13,202
2025-01-16T18:03:22.7644854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.036,243.8,247.7,13,202
2025-01-16T18:03:22.8269875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.036,243.8,247.7,13,202
2025-01-16T18:03:22.8894760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.036,243.8,247.7,13,202
2025-01-16T18:03:22.9519402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,11.036,243.8,247.7,13,202
2025-01-16T18:03:23.0300876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.28,11.036,243.8,247.7,13,201
2025-01-16T18:03:23.0925403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.28,11.036,243.8,247.7,13,201
2025-01-16T18:03:23.1549956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.28,11.036,243.8,247.7,13,201
2025-01-16T18:03:23.2175033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.78,11.036,243.8,247.7,12,201
2025-01-16T18:03:23.2799440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.78,11.036,243.8,247.7,12,201
2025-01-16T18:03:23.3580932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.78,11.036,243.8,247.7,12,201
2025-01-16T18:03:23.4205147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.74,11.036,243.8,247.7,12,199
2025-01-16T18:03:23.4829863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.74,11.036,243.8,247.7,12,199
2025-01-16T18:03:23.5455410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.74,11.036,243.8,247.7,12,199
2025-01-16T18:03:23.6080609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.74,11.036,243.8,247.7,12,199
2025-01-16T18:03:23.6861642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.74,11.036,243.8,247.7,12,199
2025-01-16T18:03:23.7487456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.74,11.036,243.8,247.7,12,199
2025-01-16T18:03:23.8112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.74,11.036,243.8,247.7,12,199
2025-01-16T18:03:23.8892777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.68,11.036,243.8,247.6,12,199
2025-01-16T18:03:23.9361674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.68,11.036,243.8,247.6,12,199
2025-01-16T18:03:24.0142624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.16,11.036,243.8,247.6,12,198
2025-01-16T18:03:24.0766770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.16,11.036,243.8,247.6,12,198
2025-01-16T18:03:24.1392073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.2016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.2641783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.3267707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.4048011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.4672102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.5297694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.5922474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.6547100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.7328340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.7952799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.25,11.052,244,247.6,12,198
2025-01-16T18:03:24.8890684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.2,11.052,244,247.5,12,198
2025-01-16T18:03:24.9202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.2,11.052,244,247.5,12,198
2025-01-16T18:03:24.9827919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.2,11.052,244,247.5,12,198
2025-01-16T18:03:25.0609101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.2,11.052,244,247.5,12,198
2025-01-16T18:03:25.1234558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.2,11.052,244,247.5,12,198
2025-01-16T18:03:25.1858829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.2,11.052,244,247.5,12,198
2025-01-16T18:03:25.2484294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.2,11.052,244,247.5,12,198
2025-01-16T18:03:25.3108709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.68,11.052,244,247.5,12,197
2025-01-16T18:03:25.3889965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.68,11.052,244,247.5,12,197
2025-01-16T18:03:25.4514486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.68,11.052,244,247.5,12,197
2025-01-16T18:03:25.5138972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.63,11.038,243.9,247.5,12,197
2025-01-16T18:03:25.5764085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.63,11.038,243.9,247.5,12,197
2025-01-16T18:03:25.6457351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.63,11.038,243.9,247.5,12,197
2025-01-16T18:03:25.7170419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.63,11.038,243.9,247.5,12,197
2025-01-16T18:03:25.7795159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.63,11.038,243.9,247.5,12,197
2025-01-16T18:03:25.8419645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.16,11.038,243.9,247.5,12,198
2025-01-16T18:03:25.9044607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.1,11.038,243.9,247.4,12,198
2025-01-16T18:03:25.9670423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.1,11.038,243.9,247.4,12,198
2025-01-16T18:03:26.0450495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.1076127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.1699719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.2326171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.2951441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.3731678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.4356133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.4981733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.5606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.6230701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.6854866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.7636290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.8262414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.8886445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.63,11.038,243.9,247.4,12,199
2025-01-16T18:03:26.9511154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.15,11.038,243.9,247.4,12,200
2025-01-16T18:03:27.0136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.67,11.038,243.9,247.4,12,201
2025-01-16T18:03:27.0917619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.67,11.038,243.9,247.4,12,201
2025-01-16T18:03:27.1541226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.67,11.038,243.9,247.4,12,201
2025-01-16T18:03:27.2167160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.17,11.038,243.9,247.4,13,201
2025-01-16T18:03:27.2791733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.17,11.038,243.9,247.4,13,201
2025-01-16T18:03:27.3417146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.17,11.038,243.9,247.4,13,201
2025-01-16T18:03:27.4198065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.17,11.038,243.9,247.4,13,201
2025-01-16T18:03:27.4824098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.17,11.038,243.9,247.4,13,201
2025-01-16T18:03:27.5448190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.76,11.022,243,247.4,13,201
2025-01-16T18:03:27.6072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.76,11.022,243,247.4,13,201
2025-01-16T18:03:27.6697864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.76,11.022,243,247.4,13,201
2025-01-16T18:03:27.7478864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.76,11.022,243,247.4,13,201
2025-01-16T18:03:27.8103394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.76,11.022,243,247.4,13,201
2025-01-16T18:03:27.8885021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.82,11.022,243,247.5,13,201
2025-01-16T18:03:27.9352500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:27.9978946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.0759637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.1382943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.2008472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.2633189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.3258044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.4041031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.4664986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.5288969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.5914791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.6540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.36,11.022,243,247.5,13,202
2025-01-16T18:03:28.7164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.9,11.022,243,247.5,13,203
2025-01-16T18:03:28.7944855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.9,11.022,243,247.5,13,203
2025-01-16T18:03:28.8883140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:28.9194827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:28.9820017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.0444080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.1225646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.1851170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.2476563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.3100022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.3725984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.4506642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.45,11.022,243,247.5,13,204
2025-01-16T18:03:29.5130526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:29.5756058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:29.6381397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:29.7006008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:29.7787376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:29.8413092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:29.9036321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:29.9662083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.0286292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.1067761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.1692807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.2317864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.2942089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.3567438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.4348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.4973487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.5598271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.6223151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.6847604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.7628528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.8253757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.8799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:30.9503133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.0127502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.0752541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.1534251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.2158779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.2784330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.3409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.4033872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.4814967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.61,11.05,243.4,247.5,13,204
2025-01-16T18:03:31.5439911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.06,11.073,244.4,247.5,13,204
2025-01-16T18:03:31.6065247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.06,11.073,244.4,247.5,13,204
2025-01-16T18:03:31.6689486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.06,11.073,244.4,247.5,13,204
2025-01-16T18:03:31.7314845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.51,11.073,244.4,247.5,13,203
2025-01-16T18:03:31.8095799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.51,11.073,244.4,247.5,13,203
2025-01-16T18:03:31.8876980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.51,11.073,244.4,247.5,13,203
2025-01-16T18:03:31.9345858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:31.9970802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.0594918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.1376462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.2000619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.2625335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.3250381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.3875972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.4656906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.5282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.5907597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.6531679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.7155991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.7937734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.8876127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.9186789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:32.9812087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:33.0436774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:33.1218349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.97,11.073,244.4,247.5,13,202
2025-01-16T18:03:33.1842765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.073,244.4,247.5,12,202
2025-01-16T18:03:33.2468008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.073,244.4,247.5,12,202
2025-01-16T18:03:33.3092274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.073,244.4,247.5,12,202
2025-01-16T18:03:33.3717335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.073,244.4,247.5,12,202
2025-01-16T18:03:33.4342793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.073,244.4,247.5,12,202
2025-01-16T18:03:33.5123790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:33.5749176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:33.6372962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:33.6998330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:33.7622833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:33.8403989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:33.9029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:33.9653962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:34.0278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:34.0903047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:34.1684741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:34.2309767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:34.2934667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.101,244.5,247.5,12,202
2025-01-16T18:03:34.3559644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.97,11.101,244.5,247.5,12,201
2025-01-16T18:03:34.4184254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.97,11.101,244.5,247.5,12,201
2025-01-16T18:03:34.4965559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.77,11.122,244.1,247.5,12,201
2025-01-16T18:03:34.5590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.77,11.122,244.1,247.5,12,201
2025-01-16T18:03:34.6214471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.77,11.122,244.1,247.5,12,201
2025-01-16T18:03:34.6840151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.77,11.122,244.1,247.5,12,201
2025-01-16T18:03:34.7465027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.77,11.122,244.1,247.5,12,201
2025-01-16T18:03:34.8245735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:34.8870912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:34.9495453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.0120606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.0744758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.1526523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.2151637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.2776313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.3401145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.4027079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.4650850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.29,11.122,244.1,247.5,12,202
2025-01-16T18:03:35.5431356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.16,11.096,243.8,247.5,12,202
2025-01-16T18:03:35.6056999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.16,11.096,243.8,247.5,12,202
2025-01-16T18:03:35.6681074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.64,11.096,243.8,247.5,12,201
2025-01-16T18:03:35.7306975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.64,11.096,243.8,247.5,12,201
2025-01-16T18:03:35.7930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.64,11.096,243.8,247.5,12,201
2025-01-16T18:03:35.8868864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:35.9336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:35.9961876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.0587307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.1211379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.1992737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.2618258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.3243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.3868757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.4491638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.5274077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.55,11.096,243.8,247.4,12,199
2025-01-16T18:03:36.5898567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.03,11.096,243.8,247.4,12,198
2025-01-16T18:03:36.6523747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.03,11.096,243.8,247.4,12,198
2025-01-16T18:03:36.7148219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75,11.057,243.7,247.4,12,198
2025-01-16T18:03:36.7773401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75,11.057,243.7,247.4,12,198
2025-01-16T18:03:36.8554753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75,11.057,243.7,247.4,12,198
2025-01-16T18:03:36.9179223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:36.9803966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.0428453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.1053430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.1835531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.2460129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.3084822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.3710116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.4334455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.37,11.057,243.7,247.2,12,197
2025-01-16T18:03:37.5115632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.89,11.057,243.7,247.2,12,198
2025-01-16T18:03:37.5741013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.89,11.057,243.7,247.2,12,198
2025-01-16T18:03:37.6364368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.89,11.057,243.7,247.2,12,198
2025-01-16T18:03:37.6989670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.89,11.057,243.7,247.2,12,198
2025-01-16T18:03:37.7615630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.89,11.057,243.7,247.2,12,198
2025-01-16T18:03:37.8239666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.89,11.057,243.7,247.2,12,198
2025-01-16T18:03:37.9020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.79,11.057,243.7,247,12,198
2025-01-16T18:03:37.9646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.27,11.057,243.7,247,12,197
2025-01-16T18:03:38.0270475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.27,11.057,243.7,247,12,197
2025-01-16T18:03:38.0895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.27,11.057,243.7,247,12,197
2025-01-16T18:03:38.1520472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.2301473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.2926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.3551502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.4176411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.4801092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.5581704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.6207386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.6831697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.7456705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.8081205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.8863401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:38.9487532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.28,11.037,243.7,247,12,197
2025-01-16T18:03:39.0112651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.8,11.037,243.7,247,12,198
2025-01-16T18:03:39.0738260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.8,11.037,243.7,247,12,198
2025-01-16T18:03:39.1365285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.8,11.037,243.7,247,12,198
2025-01-16T18:03:39.2143422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.32,11.037,243.7,247,12,199
2025-01-16T18:03:39.2768006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.32,11.037,243.7,247,12,199
2025-01-16T18:03:39.3393779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.32,11.037,243.7,247,12,199
2025-01-16T18:03:39.4018609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.32,11.037,243.7,247,12,199
2025-01-16T18:03:39.4643046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.32,11.037,243.7,247,12,199
2025-01-16T18:03:39.5423713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.11,11.072,243.3,247,12,199
2025-01-16T18:03:39.6048349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.11,11.072,243.3,247,12,199
2025-01-16T18:03:39.6674017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.11,11.072,243.3,247,12,199
2025-01-16T18:03:39.7298923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.11,11.072,243.3,247,12,199
2025-01-16T18:03:39.7923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.59,11.072,243.3,247,12,198
2025-01-16T18:03:39.8860966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.7,11.072,243.3,247.2,12,198
2025-01-16T18:03:39.9329766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.7,11.072,243.3,247.2,12,198
2025-01-16T18:03:39.9954542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.18,11.072,243.3,247.2,12,197
2025-01-16T18:03:40.0578619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.18,11.072,243.3,247.2,12,197
2025-01-16T18:03:40.1203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.18,11.072,243.3,247.2,12,197
2025-01-16T18:03:40.1828451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.02,11.09,243,247.2,12,197
2025-01-16T18:03:40.2610248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.02,11.09,243,247.2,12,197
2025-01-16T18:03:40.3234045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.02,11.09,243,247.2,12,197
2025-01-16T18:03:40.3858555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.02,11.09,243,247.2,12,197
2025-01-16T18:03:40.4485261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.02,11.09,243,247.2,12,197
2025-01-16T18:03:40.5110821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.54,11.09,243,247.2,12,198
2025-01-16T18:03:40.5890761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.54,11.09,243,247.2,12,198
2025-01-16T18:03:40.6516103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.54,11.09,243,247.2,12,198
2025-01-16T18:03:40.7140595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.54,11.09,243,247.2,12,198
2025-01-16T18:03:40.7765890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.54,11.09,243,247.2,12,198
2025-01-16T18:03:40.8389828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.54,11.09,243,247.2,12,198
2025-01-16T18:03:40.9170483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:40.9795810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:41.0421678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:41.1046318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:41.1670615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:41.2452113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:41.3076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:41.3702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.22,11.09,243,247.5,12,199
2025-01-16T18:03:41.4326199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,75.74,11.09,243,247.5,12,200
2025-01-16T18:03:41.4951110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.22,11.077,242.9,247.5,12,201
2025-01-16T18:03:41.5732385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.22,11.077,242.9,247.5,12,201
2025-01-16T18:03:41.6357140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.74,11.077,242.9,247.5,12,202
2025-01-16T18:03:41.6981947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.74,11.077,242.9,247.5,12,202
2025-01-16T18:03:41.7607542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.74,11.077,242.9,247.5,12,202
2025-01-16T18:03:41.8232129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.74,11.077,242.9,247.5,12,202
2025-01-16T18:03:41.9013984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.85,11.077,242.9,247.7,12,202
2025-01-16T18:03:41.9638153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.85,11.077,242.9,247.7,12,202
2025-01-16T18:03:42.0262567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.85,11.077,242.9,247.7,12,202
2025-01-16T18:03:42.0887975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.85,11.077,242.9,247.7,12,202
2025-01-16T18:03:42.1512986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.85,11.077,242.9,247.7,12,202
2025-01-16T18:03:42.2293689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.39,11.077,242.9,247.7,13,202
2025-01-16T18:03:42.2918758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.39,11.077,242.9,247.7,13,202
2025-01-16T18:03:42.3544157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.39,11.077,242.9,247.7,13,202
2025-01-16T18:03:42.4168793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.39,11.077,242.9,247.7,13,202
2025-01-16T18:03:42.4793060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.39,11.077,242.9,247.7,13,202
2025-01-16T18:03:42.5418957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.39,11.077,242.9,247.7,13,202
2025-01-16T18:03:42.6199497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.39,11.077,242.9,247.7,13,202
2025-01-16T18:03:42.6824357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.93,11.077,242.9,247.7,13,203
2025-01-16T18:03:42.7448926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:42.8073995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:42.8855745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:42.9479985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:43.0105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:43.0730120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:43.1353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:43.1978929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:43.2760389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:43.3384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.93,11.077,242.9,247.7,13,203
2025-01-16T18:03:43.4010263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.47,11.077,242.9,247.7,13,204
2025-01-16T18:03:43.4635202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.93,11.077,242.9,247.7,13,203
2025-01-16T18:03:43.5259569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.24,11.021,243.5,247.7,13,203
2025-01-16T18:03:43.6041117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.24,11.021,243.5,247.7,13,203
2025-01-16T18:03:43.6665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.24,11.021,243.5,247.7,13,203
2025-01-16T18:03:43.7291156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.24,11.021,243.5,247.7,13,203
2025-01-16T18:03:43.7915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.24,11.021,243.5,247.7,13,203
2025-01-16T18:03:43.8540601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.24,11.021,243.5,247.7,13,203
2025-01-16T18:03:43.9322540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.19,11.021,243.5,247.6,13,203
2025-01-16T18:03:43.9946765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.19,11.021,243.5,247.6,13,203
2025-01-16T18:03:44.0571150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.19,11.021,243.5,247.6,13,203
2025-01-16T18:03:44.1196127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.19,11.021,243.5,247.6,13,203
2025-01-16T18:03:44.1821177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.19,11.021,243.5,247.6,13,203
2025-01-16T18:03:44.2602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.64,11.021,243.5,247.6,13,202
2025-01-16T18:03:44.3227647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.64,11.021,243.5,247.6,13,202
2025-01-16T18:03:44.3851778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.64,11.021,243.5,247.6,13,202
2025-01-16T18:03:44.4476335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.64,11.021,243.5,247.6,13,202
2025-01-16T18:03:44.5101918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.64,11.021,243.5,247.6,13,202
2025-01-16T18:03:44.5882534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.64,11.021,243.5,247.6,13,202
2025-01-16T18:03:44.6507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:44.7131532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:44.7757039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:44.8382437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:44.9007341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:44.9788191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:45.0413325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:45.1036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:45.1662991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:45.2288058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:45.3068381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.1,11.021,243.5,247.6,13,201
2025-01-16T18:03:45.3694922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.56,11.021,243.5,247.6,13,200
2025-01-16T18:03:45.4318362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.01,11.021,243.5,247.6,13,199
2025-01-16T18:03:45.4943452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.01,11.021,243.5,247.6,13,199
2025-01-16T18:03:45.5568543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:45.6349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:45.6973935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:45.7598810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:45.8224222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:45.8849518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:45.9630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.0254780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.0879558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.1504670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.2130607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.2910135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.3535973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.4159764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.4785301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.5409446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.6191701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.6817393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.7441859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.8066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.36,11.066,244.3,247.6,13,199
2025-01-16T18:03:46.8847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.41,11.066,244.3,247.7,13,199
2025-01-16T18:03:46.9315768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.41,11.066,244.3,247.7,13,199
2025-01-16T18:03:47.0096789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.41,11.066,244.3,247.7,13,199
2025-01-16T18:03:47.0721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.41,11.066,244.3,247.7,13,199
2025-01-16T18:03:47.1355845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.41,11.066,244.3,247.7,13,199
2025-01-16T18:03:47.1970942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.96,11.066,244.3,247.7,12,199
2025-01-16T18:03:47.2596072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.96,11.066,244.3,247.7,12,199
2025-01-16T18:03:47.3377297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.96,11.066,244.3,247.7,12,199
2025-01-16T18:03:47.4002079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.96,11.066,244.3,247.7,12,199
2025-01-16T18:03:47.4626721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.96,11.066,244.3,247.7,12,199
2025-01-16T18:03:47.5252928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.74,11.116,243.9,247.7,12,199
2025-01-16T18:03:47.5876946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.74,11.116,243.9,247.7,12,199
2025-01-16T18:03:47.6657808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.74,11.116,243.9,247.7,12,199
2025-01-16T18:03:47.7283834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.74,11.116,243.9,247.7,12,199
2025-01-16T18:03:47.7908021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.26,11.116,243.9,247.7,12,200
2025-01-16T18:03:47.8532496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.78,11.116,243.9,247.7,12,201
2025-01-16T18:03:47.9157417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.78,11.116,243.9,247.7,12,201
2025-01-16T18:03:47.9939618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.78,11.116,243.9,247.7,12,201
2025-01-16T18:03:48.0563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.78,11.116,243.9,247.7,12,201
2025-01-16T18:03:48.1187883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.78,11.116,243.9,247.7,12,201
2025-01-16T18:03:48.1813186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.78,11.116,243.9,247.7,12,201
2025-01-16T18:03:48.2438207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.3,11.116,243.9,247.7,12,202
2025-01-16T18:03:48.3218721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.3,11.116,243.9,247.7,12,202
2025-01-16T18:03:48.3844121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.3,11.116,243.9,247.7,12,202
2025-01-16T18:03:48.4468714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.82,11.116,243.9,247.7,12,203
2025-01-16T18:03:48.5093996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.64,11.107,243.5,247.7,12,203
2025-01-16T18:03:48.5718952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:48.6499160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:48.7124460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:48.7749880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:48.8373958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:48.8999417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:48.9780227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:49.0404810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:49.1028986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.16,11.107,243.5,247.7,12,204
2025-01-16T18:03:49.1654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.107,243.5,247.7,13,204
2025-01-16T18:03:49.2280150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.107,243.5,247.7,13,204
2025-01-16T18:03:49.2905094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.107,243.5,247.7,13,204
2025-01-16T18:03:49.3686354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.107,243.5,247.7,13,204
2025-01-16T18:03:49.4310638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.107,243.5,247.7,13,204
2025-01-16T18:03:49.4935710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.107,243.5,247.7,13,204
2025-01-16T18:03:49.5574322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.69,11.099,243.4,247.7,13,204
2025-01-16T18:03:49.6185305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.69,11.099,243.4,247.7,13,204
2025-01-16T18:03:49.6966337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.69,11.099,243.4,247.7,13,204
2025-01-16T18:03:49.7591523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.69,11.099,243.4,247.7,13,204
2025-01-16T18:03:49.8215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.69,11.099,243.4,247.7,13,204
2025-01-16T18:03:49.8840932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.69,11.099,243.4,247.7,13,204
2025-01-16T18:03:49.9465579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.69,11.099,243.4,247.7,13,204
2025-01-16T18:03:50.0246472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.15,11.099,243.4,247.7,13,203
2025-01-16T18:03:50.0871760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.1497384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.2121761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.2746281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.3527472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.4152531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.4777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.5402469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.6026920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.6808265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.7433465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.8057944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.61,11.099,243.4,247.7,13,202
2025-01-16T18:03:50.8839292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.55,11.099,243.4,247.6,13,202
2025-01-16T18:03:50.9306315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.55,11.099,243.4,247.6,13,202
2025-01-16T18:03:51.0088419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.55,11.099,243.4,247.6,13,202
2025-01-16T18:03:51.0713039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.55,11.099,243.4,247.6,13,202
2025-01-16T18:03:51.1338055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.01,11.099,243.4,247.6,13,201
2025-01-16T18:03:51.1962919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.98,11.099,243.4,247.6,12,200
2025-01-16T18:03:51.2588453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.46,11.099,243.4,247.6,12,199
2025-01-16T18:03:51.3214215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.46,11.099,243.4,247.6,12,199
2025-01-16T18:03:51.3993529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.099,243.4,247.6,12,198
2025-01-16T18:03:51.4619247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.099,243.4,247.6,12,198
2025-01-16T18:03:51.5243404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.099,243.4,247.6,12,198
2025-01-16T18:03:51.5869001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.31,11.124,244.2,247.6,12,198
2025-01-16T18:03:51.6493882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.31,11.124,244.2,247.6,12,198
2025-01-16T18:03:51.7274952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.31,11.124,244.2,247.6,12,198
2025-01-16T18:03:51.7898680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.31,11.124,244.2,247.6,12,198
2025-01-16T18:03:51.8836971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.26,11.124,244.2,247.5,12,198
2025-01-16T18:03:51.9156655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:51.9774249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.26,11.124,244.2,247.5,12,198
2025-01-16T18:03:52.0554721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.1179510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.1805142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.2429597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.3054799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.3836479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.4460637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.5085908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.5711169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.6335664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.7116535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.7740593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.8365850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.124,244.2,247.5,12,197
2025-01-16T18:03:52.8991460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:52.9616064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.0398080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.1022190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.1645786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.2272684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.2897059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.3677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.4302702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.4927040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.58,11.124,244.2,247.2,12,197
2025-01-16T18:03:53.5551782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.31,11.094,243.6,247.2,12,197
2025-01-16T18:03:53.6176161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.31,11.094,243.6,247.2,12,197
2025-01-16T18:03:53.6802323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.31,11.094,243.6,247.2,12,197
2025-01-16T18:03:53.7583636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.83,11.094,243.6,247.2,12,198
2025-01-16T18:03:53.8208449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.83,11.094,243.6,247.2,12,198
2025-01-16T18:03:53.8834132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:53.9457963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.0083667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.0864196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.1488464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.2113577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.2738544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.3363422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.4144450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.4768611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.5394783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.6020465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.6644097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.7424217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.78,11.094,243.6,247.1,12,198
2025-01-16T18:03:54.8048854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.3,11.094,243.6,247.1,12,199
2025-01-16T18:03:54.8832097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.3,11.094,243.6,247.1,12,199
2025-01-16T18:03:54.9299654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.82,11.094,243.6,247.1,12,200
2025-01-16T18:03:54.9924751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.34,11.094,243.6,247.1,12,201
2025-01-16T18:03:55.0705067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.34,11.094,243.6,247.1,12,201
2025-01-16T18:03:55.1330502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.86,11.094,243.6,247.1,12,202
2025-01-16T18:03:55.1954935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.86,11.094,243.6,247.1,12,202
2025-01-16T18:03:55.2580209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.38,11.094,243.6,247.1,12,203
2025-01-16T18:03:55.3206529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.9,11.094,243.6,247.1,12,204
2025-01-16T18:03:55.3986732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.9,11.094,243.6,247.1,12,204
2025-01-16T18:03:55.4610743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.9,11.094,243.6,247.1,12,204
2025-01-16T18:03:55.5235678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.89,11.096,242.5,247.1,12,205
2025-01-16T18:03:55.5861201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.89,11.096,242.5,247.1,12,205
2025-01-16T18:03:55.6487064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.89,11.096,242.5,247.1,12,205
2025-01-16T18:03:55.7266672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.89,11.096,242.5,247.1,12,205
2025-01-16T18:03:55.7892391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.89,11.096,242.5,247.1,12,205
2025-01-16T18:03:55.8829654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.05,11.096,242.5,247.4,12,205
2025-01-16T18:03:55.9141708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.53,11.096,242.5,247.4,12,204
2025-01-16T18:03:55.9766195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.53,11.096,242.5,247.4,12,204
2025-01-16T18:03:56.0390918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.53,11.096,242.5,247.4,12,204
2025-01-16T18:03:56.1172026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.53,11.096,242.5,247.4,12,204
2025-01-16T18:03:56.1797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.53,11.096,242.5,247.4,12,204
2025-01-16T18:03:56.2422255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.53,11.096,242.5,247.4,12,204
2025-01-16T18:03:56.3046830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.53,11.096,242.5,247.4,12,204
2025-01-16T18:03:56.3672838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.05,11.096,242.5,247.4,12,205
2025-01-16T18:03:56.4452882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.05,11.096,242.5,247.4,12,205
2025-01-16T18:03:56.5077970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.64,11.136,242.7,247.4,12,206
2025-01-16T18:03:56.5702734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.64,11.136,242.7,247.4,12,206
2025-01-16T18:03:56.6328062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.16,11.136,242.7,247.4,12,207
2025-01-16T18:03:56.6952360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.16,11.136,242.7,247.4,12,207
2025-01-16T18:03:56.7619835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.16,11.136,242.7,247.4,12,207
2025-01-16T18:03:56.8357200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.16,11.136,242.7,247.4,12,207
2025-01-16T18:03:56.8983318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.31,11.136,242.7,247.7,12,207
2025-01-16T18:03:56.9608167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.0233343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.1013548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.1639034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.2264651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.2888392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.3514435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.4295521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.79,11.136,242.7,247.7,12,206
2025-01-16T18:03:57.4919391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.17,11.147,243.5,247.7,12,206
2025-01-16T18:03:57.5544259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.17,11.147,243.5,247.7,12,206
2025-01-16T18:03:57.6169241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.17,11.147,243.5,247.7,12,206
2025-01-16T18:03:57.6794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.17,11.147,243.5,247.7,12,206
2025-01-16T18:03:57.7574414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.17,11.147,243.5,247.7,12,206
2025-01-16T18:03:57.8200214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.17,11.147,243.5,247.7,12,206
2025-01-16T18:03:57.8825724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,79.27,11.147,243.5,247.9,12,206
2025-01-16T18:03:57.9449613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,79.27,11.147,243.5,247.9,12,206
2025-01-16T18:03:58.0074574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.75,11.147,243.5,247.9,12,205
2025-01-16T18:03:58.0699374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.75,11.147,243.5,247.9,12,205
2025-01-16T18:03:58.1480643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.75,11.147,243.5,247.9,12,205
2025-01-16T18:03:58.2105919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.75,11.147,243.5,247.9,12,205
2025-01-16T18:03:58.2730718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.75,11.147,243.5,247.9,12,205
2025-01-16T18:03:58.3355287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.75,11.147,243.5,247.9,12,205
2025-01-16T18:03:58.3980398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.75,11.147,243.5,247.9,12,205
2025-01-16T18:03:58.4760772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.23,11.147,243.5,247.9,12,204
2025-01-16T18:03:58.5386067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.23,11.147,243.5,247.9,12,204
2025-01-16T18:03:58.6010978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.23,11.147,243.5,247.9,12,204
2025-01-16T18:03:58.6636061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.23,11.147,243.5,247.9,12,204
2025-01-16T18:03:58.7260058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.71,11.147,243.5,247.9,12,203
2025-01-16T18:03:58.8041050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.2,11.147,243.5,247.9,12,202
2025-01-16T18:03:58.8823596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.2,11.147,243.5,247.9,12,202
2025-01-16T18:03:58.9291579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.2,11.147,243.5,247.9,12,202
2025-01-16T18:03:58.9916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.68,11.147,243.5,247.9,12,201
2025-01-16T18:03:59.0540899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.68,11.147,243.5,247.9,12,201
2025-01-16T18:03:59.1321918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.68,11.147,243.5,247.9,12,201
2025-01-16T18:03:59.1946969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.16,11.147,243.5,247.9,12,200
2025-01-16T18:03:59.2572156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.16,11.147,243.5,247.9,12,200
2025-01-16T18:03:59.3197358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.16,11.147,243.5,247.9,12,200
2025-01-16T18:03:59.3821433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.16,11.147,243.5,247.9,12,200
2025-01-16T18:03:59.4603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:03:59.5227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:03:59.5852471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:03:59.6477739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:03:59.7102821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:03:59.7882951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:03:59.8820623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.78,11.051,244.6,247.9,12,202
2025-01-16T18:03:59.9133665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.78,11.051,244.6,247.9,12,202
2025-01-16T18:03:59.9758000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.78,11.051,244.6,247.9,12,202
2025-01-16T18:04:00.0383371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:04:00.1163034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:04:00.1789614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:04:00.2413886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.26,11.051,244.6,247.9,12,201
2025-01-16T18:04:00.3038410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.74,11.051,244.6,247.9,12,200
2025-01-16T18:04:00.3664116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.74,11.051,244.6,247.9,12,200
2025-01-16T18:04:00.4288585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.051,244.6,247.9,12,199
2025-01-16T18:04:00.5069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.051,244.6,247.9,12,199
2025-01-16T18:04:00.5695236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.051,244.6,247.9,12,199
2025-01-16T18:04:00.6319023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.051,244.6,247.9,12,199
2025-01-16T18:04:00.6944077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.051,244.6,247.9,12,199
2025-01-16T18:04:00.7569006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.051,244.6,247.9,12,199
2025-01-16T18:04:00.8350864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.051,244.6,247.9,12,199
2025-01-16T18:04:00.8974738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.11,11.051,244.6,247.7,12,199
2025-01-16T18:04:00.9600326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.59,11.051,244.6,247.7,12,198
2025-01-16T18:04:01.0223842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.59,11.051,244.6,247.7,12,198
2025-01-16T18:04:01.0849612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.051,244.6,247.7,12,197
2025-01-16T18:04:01.1630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.051,244.6,247.7,12,197
2025-01-16T18:04:01.2255690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.051,244.6,247.7,12,197
2025-01-16T18:04:01.2881024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.051,244.6,247.7,12,197
2025-01-16T18:04:01.3505545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.051,244.6,247.7,12,197
2025-01-16T18:04:01.4130241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.051,244.6,247.7,12,197
2025-01-16T18:04:01.4911653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.07,11.051,244.6,247.7,12,197
2025-01-16T18:04:01.5536195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.02,11.053,244.5,247.7,12,197
2025-01-16T18:04:01.6161500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.02,11.053,244.5,247.7,12,197
2025-01-16T18:04:01.6786126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.02,11.053,244.5,247.7,12,197
2025-01-16T18:04:01.7411342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.02,11.053,244.5,247.7,12,197
2025-01-16T18:04:01.8193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.02,11.053,244.5,247.7,12,197
2025-01-16T18:04:01.8816955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.92,11.053,244.5,247.5,12,197
2025-01-16T18:04:01.9441898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.92,11.053,244.5,247.5,12,197
2025-01-16T18:04:02.0066659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.92,11.053,244.5,247.5,12,197
2025-01-16T18:04:02.0691389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.92,11.053,244.5,247.5,12,197
2025-01-16T18:04:02.1473062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.87,11.053,244.5,247.5,12,195
2025-01-16T18:04:02.2097689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.59,11.053,243.9,247.5,12,195
2025-01-16T18:04:02.2723286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.59,11.053,243.9,247.5,12,195
2025-01-16T18:04:02.3348601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.06,11.053,243.9,247.5,12,194
2025-01-16T18:04:02.3972566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.06,11.053,243.9,247.5,12,194
2025-01-16T18:04:02.4753959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.06,11.053,243.9,247.5,12,194
2025-01-16T18:04:02.5378764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.06,11.053,243.9,247.5,12,194
2025-01-16T18:04:02.6002943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.06,11.053,243.9,247.5,12,194
2025-01-16T18:04:02.6627972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,73.06,11.053,243.9,247.5,12,194
2025-01-16T18:04:02.7252711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.59,11.053,243.9,247.5,12,195
2025-01-16T18:04:02.7876776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.59,11.053,243.9,247.5,12,195
2025-01-16T18:04:02.8659673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,73.59,11.053,243.9,247.5,12,195
2025-01-16T18:04:02.9283206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.63,11.053,243.9,247.5,12,197
2025-01-16T18:04:02.9909136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.63,11.053,243.9,247.5,12,197
2025-01-16T18:04:03.0533216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.15,11.053,243.9,247.5,12,198
2025-01-16T18:04:03.1158066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.15,11.053,243.9,247.5,12,198
2025-01-16T18:04:03.1938686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.15,11.053,243.9,247.5,12,198
2025-01-16T18:04:03.2564307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.15,11.053,243.9,247.5,12,198
2025-01-16T18:04:03.3189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.15,11.053,243.9,247.5,12,198
2025-01-16T18:04:03.3814174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.15,11.053,243.9,247.5,12,198
2025-01-16T18:04:03.4439126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.5219627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.5843520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.6469792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.7094766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.7719933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.8501543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.9124947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:03.9749312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:04.0374854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:04.0999080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:04.1781260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.81,11.065,243.2,247.5,12,198
2025-01-16T18:04:04.2406445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.33,11.065,243.2,247.5,12,199
2025-01-16T18:04:04.3032184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.33,11.065,243.2,247.5,12,199
2025-01-16T18:04:04.3656689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.33,11.065,243.2,247.5,12,199
2025-01-16T18:04:04.4279683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.37,11.065,243.2,247.5,12,201
2025-01-16T18:04:04.5061462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.37,11.065,243.2,247.5,12,201
2025-01-16T18:04:04.5686578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.37,11.065,243.2,247.5,12,201
2025-01-16T18:04:04.6311551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.37,11.065,243.2,247.5,12,201
2025-01-16T18:04:04.6935743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.89,11.065,243.2,247.5,12,202
2025-01-16T18:04:04.7560532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.89,11.065,243.2,247.5,12,202
2025-01-16T18:04:04.8186576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.89,11.065,243.2,247.5,12,202
2025-01-16T18:04:04.8967018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.94,11.065,243.2,247.6,12,202
2025-01-16T18:04:04.9591207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.94,11.065,243.2,247.6,12,202
2025-01-16T18:04:05.0217410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.42,11.065,243.2,247.6,12,201
2025-01-16T18:04:05.0840725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.42,11.065,243.2,247.6,12,201
2025-01-16T18:04:05.1465677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.9,11.065,243.2,247.6,12,200
2025-01-16T18:04:05.2247872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.9,11.065,243.2,247.6,12,200
2025-01-16T18:04:05.2872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.38,11.065,243.2,247.6,12,199
2025-01-16T18:04:05.3496646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.38,11.065,243.2,247.6,12,199
2025-01-16T18:04:05.4122452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.38,11.065,243.2,247.6,12,199
2025-01-16T18:04:05.4747228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.38,11.065,243.2,247.6,12,199
2025-01-16T18:04:05.5528436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.22,11.089,242.9,247.6,12,199
2025-01-16T18:04:05.6152781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.22,11.089,242.9,247.6,12,199
2025-01-16T18:04:05.6777715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.22,11.089,242.9,247.6,12,199
2025-01-16T18:04:05.7402943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.22,11.089,242.9,247.6,12,199
2025-01-16T18:04:05.8028677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.22,11.089,242.9,247.6,12,199
2025-01-16T18:04:05.8810400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:05.9433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.0058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.0683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.1315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.2089535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.2714205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.3339823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.3964372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.28,11.089,242.9,247.7,12,199
2025-01-16T18:04:06.4588696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.76,11.089,242.9,247.7,12,198
2025-01-16T18:04:06.5370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:06.5994099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:06.6620172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:06.7245049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:06.7870086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:06.8808181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:06.9274994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:06.9899901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.0524111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.1149320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.1775299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.2556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.3181432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.3805422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.4430021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,74.94,11.107,243.3,247.7,12,198
2025-01-16T18:04:07.5055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:07.5837034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:07.6461946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:07.7086639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:07.7711911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:07.8336501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:07.9117645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:07.9742484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:08.0366824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:08.0991474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.13,11.11,243.7,247.7,12,198
2025-01-16T18:04:08.1616460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.57,11.11,243.7,247.7,13,198
2025-01-16T18:04:08.2398647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.57,11.11,243.7,247.7,13,198
2025-01-16T18:04:08.3022539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.57,11.11,243.7,247.7,13,198
2025-01-16T18:04:08.3647759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.57,11.11,243.7,247.7,13,198
2025-01-16T18:04:08.4272441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.11,11.11,243.7,247.7,13,199
2025-01-16T18:04:08.4897205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.11,11.11,243.7,247.7,13,199
2025-01-16T18:04:08.5678721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.11,11.11,243.7,247.7,13,199
2025-01-16T18:04:08.6302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.65,11.11,243.7,247.7,13,200
2025-01-16T18:04:08.6928395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:08.7553039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:08.8177848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:08.8959145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:08.9584296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.0208589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.0833703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.1458800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.2239399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.2864601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.3489411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.4114546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.4739035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.2,11.11,243.7,247.7,13,201
2025-01-16T18:04:09.5364780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:09.6145571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:09.6770134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:09.7394796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:09.8019906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:09.8645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:09.9424880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.0050487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.0674740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.1302870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.1925574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.2706082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.3331726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.3955657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.4580712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.25,11.087,243.8,247.7,13,201
2025-01-16T18:04:10.5205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.79,11.102,243.8,247.7,13,202
2025-01-16T18:04:10.5987404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.79,11.102,243.8,247.7,13,202
2025-01-16T18:04:10.6611986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.79,11.102,243.8,247.7,13,202
2025-01-16T18:04:10.7237168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.79,11.102,243.8,247.7,13,202
2025-01-16T18:04:10.7861253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.79,11.102,243.8,247.7,13,202
2025-01-16T18:04:10.8486376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.79,11.102,243.8,247.7,13,202
2025-01-16T18:04:10.9269362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:10.9892409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.0517091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.1141838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.1767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.2548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.3173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.3797589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.4422175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.84,11.102,243.8,247.8,13,202
2025-01-16T18:04:11.5047912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.41,11.125,243.9,247.8,13,203
2025-01-16T18:04:11.5672222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.41,11.125,243.9,247.8,13,203
2025-01-16T18:04:11.6454081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.41,11.125,243.9,247.8,13,203
2025-01-16T18:04:11.7078128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.96,11.125,243.9,247.8,13,204
2025-01-16T18:04:11.7703679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.96,11.125,243.9,247.8,13,204
2025-01-16T18:04:11.8327106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.41,11.125,243.9,247.8,13,203
2025-01-16T18:04:11.8953749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.96,11.125,243.9,247.8,13,204
2025-01-16T18:04:11.9733969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.96,11.125,243.9,247.8,13,204
2025-01-16T18:04:12.0358946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.41,11.125,243.9,247.8,13,203
2025-01-16T18:04:12.0984418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.1608799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.2231772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.3015147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.3640852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.4264453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.4889929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.5515272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.6294136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.6921403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.7544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.8170696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.87,11.125,243.9,247.8,13,202
2025-01-16T18:04:12.8794466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:12.9576425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.0200598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.0825444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.1451222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.2076032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.2856338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.3481589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.4106758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.4730795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.93,11.125,243.9,247.9,13,202
2025-01-16T18:04:13.5356540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.97,11.124,244,247.9,13,202
2025-01-16T18:04:13.6137521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.97,11.124,244,247.9,13,202
2025-01-16T18:04:13.6761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.97,11.124,244,247.9,13,202
2025-01-16T18:04:13.7387534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.97,11.124,244,247.9,13,202
2025-01-16T18:04:13.8011268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.43,11.124,244,247.9,13,201
2025-01-16T18:04:13.8636869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.49,11.124,244,248,13,201
2025-01-16T18:04:13.9260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.49,11.124,244,248,13,201
2025-01-16T18:04:14.0043113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.49,11.124,244,248,13,201
2025-01-16T18:04:14.0667473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.49,11.124,244,248,13,201
2025-01-16T18:04:14.1314258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.49,11.124,244,248,13,201
2025-01-16T18:04:14.1917666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.98,11.124,244,248,12,201
2025-01-16T18:04:14.2541775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.98,11.124,244,248,12,201
2025-01-16T18:04:14.3323858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.98,11.124,244,248,12,201
2025-01-16T18:04:14.3947705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.98,11.124,244,248,12,201
2025-01-16T18:04:14.4572555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.98,11.124,244,248,12,201
2025-01-16T18:04:14.5197709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.95,11.099,243.9,248,12,201
2025-01-16T18:04:14.5822709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.95,11.099,243.9,248,12,201
2025-01-16T18:04:14.6605407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.95,11.099,243.9,248,12,201
2025-01-16T18:04:14.7229728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.95,11.099,243.9,248,12,201
2025-01-16T18:04:14.7853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.95,11.099,243.9,248,12,201
2025-01-16T18:04:14.8791236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.42,11.099,243.9,247.9,12,202
2025-01-16T18:04:14.9103384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.9,11.099,243.9,247.9,12,201
2025-01-16T18:04:14.9884843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.9,11.099,243.9,247.9,12,201
2025-01-16T18:04:15.0509490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.9,11.099,243.9,247.9,12,201
2025-01-16T18:04:15.1133298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.9,11.099,243.9,247.9,12,201
2025-01-16T18:04:15.1759996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.42,11.099,243.9,247.9,12,202
2025-01-16T18:04:15.2384515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.42,11.099,243.9,247.9,12,202
2025-01-16T18:04:15.3164074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.42,11.099,243.9,247.9,12,202
2025-01-16T18:04:15.3789843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.94,11.099,243.9,247.9,12,203
2025-01-16T18:04:15.4415147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.46,11.099,243.9,247.9,12,204
2025-01-16T18:04:15.5038936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.37,11.089,243.7,247.9,12,204
2025-01-16T18:04:15.5664370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.37,11.089,243.7,247.9,12,204
2025-01-16T18:04:15.6445529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.37,11.089,243.7,247.9,12,204
2025-01-16T18:04:15.7070268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.37,11.089,243.7,247.9,12,204
2025-01-16T18:04:15.7695186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.37,11.089,243.7,247.9,12,204
2025-01-16T18:04:15.8319645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.37,11.089,243.7,247.9,12,204
2025-01-16T18:04:15.8944367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:15.9569819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:16.0350778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:16.0975990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:16.1600777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:16.2226188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:16.2851502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:16.3631255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.32,11.089,243.7,247.8,12,204
2025-01-16T18:04:16.4257193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.27,11.089,243.7,247.8,12,202
2025-01-16T18:04:16.4881558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.27,11.089,243.7,247.8,12,202
2025-01-16T18:04:16.5506978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.27,11.089,243.7,247.8,12,202
2025-01-16T18:04:16.6130473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.27,11.089,243.7,247.8,12,202
2025-01-16T18:04:16.6912463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.27,11.089,243.7,247.8,12,202
2025-01-16T18:04:16.7537442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.089,243.7,247.8,12,201
2025-01-16T18:04:16.8161877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.089,243.7,247.8,12,201
2025-01-16T18:04:16.8787865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.089,243.7,247.8,12,201
2025-01-16T18:04:16.9412155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.089,243.7,247.8,12,201
2025-01-16T18:04:17.0192836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.71,11.089,243.7,247.8,12,199
2025-01-16T18:04:17.0818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.71,11.089,243.7,247.8,12,199
2025-01-16T18:04:17.1442799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.71,11.089,243.7,247.8,12,199
2025-01-16T18:04:17.2067700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.19,11.089,243.7,247.8,12,198
2025-01-16T18:04:17.2692561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.19,11.089,243.7,247.8,12,198
2025-01-16T18:04:17.3473672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.19,11.089,243.7,247.8,12,198
2025-01-16T18:04:17.4099242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.67,11.089,243.7,247.8,12,197
2025-01-16T18:04:17.4723284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.72,11.094,243.8,247.8,12,197
2025-01-16T18:04:17.5347901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.72,11.094,243.8,247.8,12,197
2025-01-16T18:04:17.5972992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.72,11.094,243.8,247.8,12,197
2025-01-16T18:04:17.6753959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.24,11.094,243.8,247.8,12,198
2025-01-16T18:04:17.7378499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.24,11.094,243.8,247.8,12,198
2025-01-16T18:04:17.8004230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.24,11.094,243.8,247.8,12,198
2025-01-16T18:04:17.8785102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.29,11.094,243.8,247.9,12,198
2025-01-16T18:04:17.9254310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.29,11.094,243.8,247.9,12,198
2025-01-16T18:04:18.0034214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.0659529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.1284441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.1909648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.2535014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.3158243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.3939995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.4564670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.81,11.094,243.8,247.9,12,199
2025-01-16T18:04:18.5190132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.9,11.11,244,247.9,12,199
2025-01-16T18:04:18.5814373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.9,11.11,244,247.9,12,199
2025-01-16T18:04:18.6439436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.38,11.11,244,247.9,12,198
2025-01-16T18:04:18.7220939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.38,11.11,244,247.9,12,198
2025-01-16T18:04:18.7845633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.38,11.11,244,247.9,12,198
2025-01-16T18:04:18.8782969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:18.9094893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:18.9720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:19.0500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:19.1126663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:19.1751352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:19.2375149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:19.3002107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,74.91,11.11,244,248,12,197
2025-01-16T18:04:19.3781302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.43,11.11,244,248,12,198
2025-01-16T18:04:19.4406333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.43,11.11,244,248,12,198
2025-01-16T18:04:19.5031989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.38,11.115,243.9,248,12,198
2025-01-16T18:04:19.5656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.38,11.115,243.9,248,12,198
2025-01-16T18:04:19.6281564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.9,11.115,243.9,248,12,199
2025-01-16T18:04:19.7062942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.9,11.115,243.9,248,12,199
2025-01-16T18:04:19.7687325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.9,11.115,243.9,248,12,199
2025-01-16T18:04:19.8312025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.9,11.115,243.9,248,12,199
2025-01-16T18:04:19.8936781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.85,11.115,243.9,247.9,12,199
2025-01-16T18:04:19.9560375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.37,11.115,243.9,247.9,12,200
2025-01-16T18:04:20.0342263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.85,11.115,243.9,247.9,12,199
2025-01-16T18:04:20.0967963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.85,11.115,243.9,247.9,12,199
2025-01-16T18:04:20.1592613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.71,11.103,243.6,247.9,12,199
2025-01-16T18:04:20.2217369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.71,11.103,243.6,247.9,12,199
2025-01-16T18:04:20.2842719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.71,11.103,243.6,247.9,12,199
2025-01-16T18:04:20.3623260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.23,11.103,243.6,247.9,12,200
2025-01-16T18:04:20.4248275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.103,243.6,247.9,12,201
2025-01-16T18:04:20.4873696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.27,11.103,243.6,247.9,12,202
2025-01-16T18:04:20.5498463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.27,11.103,243.6,247.9,12,202
2025-01-16T18:04:20.6122445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.79,11.103,243.6,247.9,12,203
2025-01-16T18:04:20.6748071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.31,11.103,243.6,247.9,12,204
2025-01-16T18:04:20.7529788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.31,11.103,243.6,247.9,12,204
2025-01-16T18:04:20.8154155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.83,11.103,243.6,247.9,12,205
2025-01-16T18:04:20.8778469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.78,11.103,243.6,247.8,12,205
2025-01-16T18:04:20.9403360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.78,11.103,243.6,247.8,12,205
2025-01-16T18:04:21.0028569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.78,11.103,243.6,247.8,12,205
2025-01-16T18:04:21.0810322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.78,11.103,243.6,247.8,12,205
2025-01-16T18:04:21.1434286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.37,11.103,243.6,247.8,13,205
2025-01-16T18:04:21.2059711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.37,11.103,243.6,247.8,13,205
2025-01-16T18:04:21.2684187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.37,11.103,243.6,247.8,13,205
2025-01-16T18:04:21.3309491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.37,11.103,243.6,247.8,13,205
2025-01-16T18:04:21.4090182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.37,11.103,243.6,247.8,13,205
2025-01-16T18:04:21.4714587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.83,11.103,243.6,247.8,13,204
2025-01-16T18:04:21.5339858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.093,243.6,247.8,13,204
2025-01-16T18:04:21.5964460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.093,243.6,247.8,13,204
2025-01-16T18:04:21.6589840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.093,243.6,247.8,13,204
2025-01-16T18:04:21.7369670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.093,243.6,247.8,13,204
2025-01-16T18:04:21.7996228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.093,243.6,247.8,13,204
2025-01-16T18:04:21.8621381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:21.9244835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:21.9870174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.0651318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.1275722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.1901474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.2525558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.3150652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.3932618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.4557555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.5182452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.5806258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.78,11.093,243.6,247.7,13,204
2025-01-16T18:04:22.6431870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.24,11.093,243.6,247.7,13,203
2025-01-16T18:04:22.7212806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:22.7837930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:22.8618349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:22.9086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:22.9711881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.0337386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.1118617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.1742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.2368053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.2991718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.3617950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.4398875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.7,11.093,243.6,247.7,13,202
2025-01-16T18:04:23.5023752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.98,11.091,244.2,247.7,13,202
2025-01-16T18:04:23.5647902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.98,11.091,244.2,247.7,13,202
2025-01-16T18:04:23.6273186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.98,11.091,244.2,247.7,13,202
2025-01-16T18:04:23.6898631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.98,11.091,244.2,247.7,13,202
2025-01-16T18:04:23.7679114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.98,11.091,244.2,247.7,13,202
2025-01-16T18:04:23.8304041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.98,11.091,244.2,247.7,13,202
2025-01-16T18:04:23.8929203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.03,11.091,244.2,247.8,13,202
2025-01-16T18:04:23.9553440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.03,11.091,244.2,247.8,13,202
2025-01-16T18:04:24.0178557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.03,11.091,244.2,247.8,13,202
2025-01-16T18:04:24.0959538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.03,11.091,244.2,247.8,13,202
2025-01-16T18:04:24.1583768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.2209796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.2834037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.3459338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.4239650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.4865258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.5489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.6115655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.6740098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.7521418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.8146365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78,11.139,244.2,247.8,13,202
2025-01-16T18:04:24.8770791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.06,11.139,244.2,247.9,13,202
2025-01-16T18:04:24.9395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.06,11.139,244.2,247.9,13,202
2025-01-16T18:04:25.0020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.06,11.139,244.2,247.9,13,202
2025-01-16T18:04:25.0644939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.06,11.139,244.2,247.9,13,202
2025-01-16T18:04:25.1426088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.54,11.139,244.2,247.9,12,202
2025-01-16T18:04:25.2050887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.54,11.139,244.2,247.9,12,202
2025-01-16T18:04:25.2676431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.54,11.139,244.2,247.9,12,202
2025-01-16T18:04:25.3301495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.06,11.139,244.2,247.9,12,203
2025-01-16T18:04:25.3926107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.06,11.139,244.2,247.9,12,203
2025-01-16T18:04:25.4707013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.94,11.173,244,247.9,12,203
2025-01-16T18:04:25.5331658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.94,11.173,244,247.9,12,203
2025-01-16T18:04:25.5956071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.173,244,247.9,12,204
2025-01-16T18:04:25.6581239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.173,244,247.9,12,204
2025-01-16T18:04:25.7206743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.173,244,247.9,12,204
2025-01-16T18:04:25.7988139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.94,11.173,244,247.9,12,203
2025-01-16T18:04:25.8613601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:25.9238227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:25.9861974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.0487342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.1269195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.1893239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.2518815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.3143005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.3767686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.4548589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.5173997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.5799435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.6423405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.7048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.7829566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.8611419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.9079035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:26.9704106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:27.0330377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:27.1110910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.03,11.173,244,248,12,205
2025-01-16T18:04:27.1734867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:27.2360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:27.2984662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.03,11.173,244,248,12,205
2025-01-16T18:04:27.3609533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.03,11.173,244,248,12,205
2025-01-16T18:04:27.4234875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.51,11.173,244,248,12,204
2025-01-16T18:04:27.5016270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.88,11.107,243.6,248,12,205
2025-01-16T18:04:27.5640758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:27.6265450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:27.6889587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:27.7514966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:27.8296237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:27.8920949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:27.9546001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:28.0170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:28.0795671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.36,11.107,243.6,248,12,204
2025-01-16T18:04:28.1577306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.94,11.107,243.6,248,13,204
2025-01-16T18:04:28.2201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.94,11.107,243.6,248,13,204
2025-01-16T18:04:28.2826212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.94,11.107,243.6,248,13,204
2025-01-16T18:04:28.3451042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.94,11.107,243.6,248,13,204
2025-01-16T18:04:28.4075175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.94,11.107,243.6,248,13,204
2025-01-16T18:04:28.4857475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.94,11.107,243.6,248,13,204
2025-01-16T18:04:28.5481947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.08,11.098,243.9,248,13,204
2025-01-16T18:04:28.6107286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.08,11.098,243.9,248,13,204
2025-01-16T18:04:28.6732049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.08,11.098,243.9,248,13,204
2025-01-16T18:04:28.7356865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.08,11.098,243.9,248,13,204
2025-01-16T18:04:28.8136436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.08,11.098,243.9,248,13,204
2025-01-16T18:04:28.8762479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:28.9386679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.0012755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.0637349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.1418740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.2043126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.2667617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.3292971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.3917473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.03,11.098,243.9,247.9,13,204
2025-01-16T18:04:29.4699426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.2,11.119,244.3,247.9,13,204
2025-01-16T18:04:29.5323532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.2,11.119,244.3,247.9,13,204
2025-01-16T18:04:29.5948820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.2,11.119,244.3,247.9,13,204
2025-01-16T18:04:29.6573459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.2,11.119,244.3,247.9,13,204
2025-01-16T18:04:29.7198615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.2,11.119,244.3,247.9,13,204
2025-01-16T18:04:29.7824046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.2,11.119,244.3,247.9,13,204
2025-01-16T18:04:29.8605674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.09,11.119,244.3,247.7,13,204
2025-01-16T18:04:29.9229389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.55,11.119,244.3,247.7,13,203
2025-01-16T18:04:29.9854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.55,11.119,244.3,247.7,13,203
2025-01-16T18:04:30.0478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.01,11.119,244.3,247.7,13,202
2025-01-16T18:04:30.1103898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.01,11.119,244.3,247.7,13,202
2025-01-16T18:04:30.1885513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.2510113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.3135653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.3759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.4383907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.5165652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.5790990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.6416066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.7040737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.97,11.119,244.3,247.7,12,201
2025-01-16T18:04:30.7665160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.49,11.119,244.3,247.7,12,202
2025-01-16T18:04:30.8446719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.97,11.119,244.3,247.7,12,201
2025-01-16T18:04:30.9071616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.87,11.119,244.3,247.5,12,201
2025-01-16T18:04:30.9695805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.87,11.119,244.3,247.5,12,201
2025-01-16T18:04:31.0320742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.39,11.119,244.3,247.5,12,202
2025-01-16T18:04:31.0966462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.87,11.119,244.3,247.5,12,201
2025-01-16T18:04:31.1726093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.39,11.119,244.3,247.5,12,202
2025-01-16T18:04:31.2351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.39,11.119,244.3,247.5,12,202
2025-01-16T18:04:31.2976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.39,11.119,244.3,247.5,12,202
2025-01-16T18:04:31.3601050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.87,11.119,244.3,247.5,12,201
2025-01-16T18:04:31.4226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.87,11.119,244.3,247.5,12,201
2025-01-16T18:04:31.5007231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.87,11.119,244.3,247.5,12,201
2025-01-16T18:04:31.5632303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.84,11.164,244.3,247.5,12,201
2025-01-16T18:04:31.6257569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.84,11.164,244.3,247.5,12,201
2025-01-16T18:04:31.6882143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.84,11.164,244.3,247.5,12,201
2025-01-16T18:04:31.7507301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.84,11.164,244.3,247.5,12,201
2025-01-16T18:04:31.8132075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.84,11.164,244.3,247.5,12,201
2025-01-16T18:04:31.8912721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.26,11.164,244.3,247.3,12,202
2025-01-16T18:04:31.9538329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.74,11.164,244.3,247.3,12,201
2025-01-16T18:04:32.0161956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.74,11.164,244.3,247.3,12,201
2025-01-16T18:04:32.0787426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.74,11.164,244.3,247.3,12,201
2025-01-16T18:04:32.1413116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.74,11.164,244.3,247.3,12,201
2025-01-16T18:04:32.2193061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.26,11.164,244.3,247.3,12,202
2025-01-16T18:04:32.2817660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.26,11.164,244.3,247.3,12,202
2025-01-16T18:04:32.3441921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.74,11.164,244.3,247.3,12,201
2025-01-16T18:04:32.4068296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.74,11.164,244.3,247.3,12,201
2025-01-16T18:04:32.4692721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.74,11.164,244.3,247.3,12,201
2025-01-16T18:04:32.5474531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.51,11.152,243.8,247.3,12,201
2025-01-16T18:04:32.6099317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.51,11.152,243.8,247.3,12,201
2025-01-16T18:04:32.6723765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.51,11.152,243.8,247.3,12,201
2025-01-16T18:04:32.7348993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.51,11.152,243.8,247.3,12,201
2025-01-16T18:04:32.7973298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.51,11.152,243.8,247.3,12,201
2025-01-16T18:04:32.8754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.93,11.152,243.8,247.2,12,200
2025-01-16T18:04:32.9379837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.42,11.152,243.8,247.2,12,199
2025-01-16T18:04:33.0004980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.42,11.152,243.8,247.2,12,199
2025-01-16T18:04:33.0628392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.42,11.152,243.8,247.2,12,199
2025-01-16T18:04:33.1254121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.42,11.152,243.8,247.2,12,199
2025-01-16T18:04:33.2034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.42,11.152,243.8,247.2,12,199
2025-01-16T18:04:33.2659461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.93,11.152,243.8,247.2,12,200
2025-01-16T18:04:33.3285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.45,11.152,243.8,247.2,12,201
2025-01-16T18:04:33.3909839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.45,11.152,243.8,247.2,12,201
2025-01-16T18:04:33.4535228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.97,11.152,243.8,247.2,12,202
2025-01-16T18:04:33.5316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.124,243.3,247.2,12,202
2025-01-16T18:04:33.5940819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.124,243.3,247.2,12,202
2025-01-16T18:04:33.6565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.124,243.3,247.2,12,202
2025-01-16T18:04:33.7190864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.27,11.124,243.3,247.2,12,203
2025-01-16T18:04:33.7815139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.27,11.124,243.3,247.2,12,203
2025-01-16T18:04:33.8597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.75,11.124,243.3,247.2,12,202
2025-01-16T18:04:33.9221607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:33.9846521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.0471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.1094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.1720472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.2501814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.18,11.124,243.3,247.1,12,201
2025-01-16T18:04:34.3126194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.3752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.4376587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.5000571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.5783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.6407274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.7032252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.7657196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.8283861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.9062160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:34.9688380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:35.0311835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:35.0937512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.124,243.3,247.1,12,202
2025-01-16T18:04:35.1563355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,11.124,243.3,247.1,13,201
2025-01-16T18:04:35.2343177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,11.124,243.3,247.1,13,201
2025-01-16T18:04:35.2968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,11.124,243.3,247.1,13,201
2025-01-16T18:04:35.3593940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,11.124,243.3,247.1,13,201
2025-01-16T18:04:35.4218971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,11.124,243.3,247.1,13,201
2025-01-16T18:04:35.4843323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,11.124,243.3,247.1,13,201
2025-01-16T18:04:35.5623731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.63,11.136,243.2,247.1,13,201
2025-01-16T18:04:35.6249722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.63,11.136,243.2,247.1,13,201
2025-01-16T18:04:35.6874009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.17,11.136,243.2,247.1,13,202
2025-01-16T18:04:35.7498784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.71,11.136,243.2,247.1,13,203
2025-01-16T18:04:35.8122700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.25,11.136,243.2,247.1,13,204
2025-01-16T18:04:35.8904612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.136,243.2,247.2,13,205
2025-01-16T18:04:35.9528999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.136,243.2,247.2,13,205
2025-01-16T18:04:36.0153949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.136,243.2,247.2,13,205
2025-01-16T18:04:36.0779424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.84,11.136,243.2,247.2,13,205
2025-01-16T18:04:36.1403986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.25,11.136,243.2,247.2,12,205
2025-01-16T18:04:36.2185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.25,11.136,243.2,247.2,12,205
2025-01-16T18:04:36.2810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.25,11.136,243.2,247.2,12,205
2025-01-16T18:04:36.3435950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.25,11.136,243.2,247.2,12,205
2025-01-16T18:04:36.4060528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.73,11.136,243.2,247.2,12,204
2025-01-16T18:04:36.4684305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.73,11.136,243.2,247.2,12,204
2025-01-16T18:04:36.5309641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.146,243.4,247.2,12,204
2025-01-16T18:04:36.6091123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.3,11.146,243.4,247.2,12,203
2025-01-16T18:04:36.6716147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.3,11.146,243.4,247.2,12,203
2025-01-16T18:04:36.7341034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.78,11.146,243.4,247.2,12,202
2025-01-16T18:04:36.7965432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.78,11.146,243.4,247.2,12,202
2025-01-16T18:04:36.8591216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:36.9372264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:36.9995799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.0621566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.1245565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.1871148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.2652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.3277001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.3902146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.4527106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.89,11.146,243.4,247.4,12,202
2025-01-16T18:04:37.5150891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.99,11.144,243.6,247.4,12,202
2025-01-16T18:04:37.5932717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.99,11.144,243.6,247.4,12,202
2025-01-16T18:04:37.6557555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.5,11.144,243.6,247.4,12,203
2025-01-16T18:04:37.7182885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.02,11.144,243.6,247.4,12,204
2025-01-16T18:04:37.7806766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.02,11.144,243.6,247.4,12,204
2025-01-16T18:04:37.8615672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.144,243.6,247.6,12,204
2025-01-16T18:04:37.9084228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.65,11.144,243.6,247.6,12,205
2025-01-16T18:04:37.9865584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.65,11.144,243.6,247.6,12,205
2025-01-16T18:04:38.0490363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.17,11.144,243.6,247.6,12,206
2025-01-16T18:04:38.1115417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.17,11.144,243.6,247.6,12,206
2025-01-16T18:04:38.1739363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.27,11.142,243.8,247.6,12,206
2025-01-16T18:04:38.2364655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.27,11.142,243.8,247.6,12,206
2025-01-16T18:04:38.3145394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.27,11.142,243.8,247.6,12,206
2025-01-16T18:04:38.3770778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.27,11.142,243.8,247.6,12,206
2025-01-16T18:04:38.4395308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.27,11.142,243.8,247.6,12,206
2025-01-16T18:04:38.5020406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.27,11.142,243.8,247.6,12,206
2025-01-16T18:04:38.5645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.27,11.142,243.8,247.6,12,206
2025-01-16T18:04:38.6426637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:38.7051503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:38.7677032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:38.8301397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:38.8925564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:38.9551148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.0332118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.0957077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.1581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.2206784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.2831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.3613245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.4237228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.142,243.8,247.6,12,205
2025-01-16T18:04:39.4862621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.84,11.138,244,247.6,12,205
2025-01-16T18:04:39.5486940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.84,11.138,244,247.6,12,205
2025-01-16T18:04:39.6112067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.84,11.138,244,247.6,12,205
2025-01-16T18:04:39.6892482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.84,11.138,244,247.6,12,205
2025-01-16T18:04:39.7518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.32,11.138,244,247.6,12,204
2025-01-16T18:04:39.8142887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.32,11.138,244,247.6,12,204
2025-01-16T18:04:39.8776473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:39.9392788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:40.0173409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:40.0798912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:40.1424101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:40.2048235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:40.2673210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:40.3454396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.27,11.138,244,247.5,12,204
2025-01-16T18:04:40.4079429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.23,11.138,244,247.5,12,202
2025-01-16T18:04:40.4704287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.23,11.138,244,247.5,12,202
2025-01-16T18:04:40.5328591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.149,244.2,247.5,12,202
2025-01-16T18:04:40.5953986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.8,11.149,244.2,247.5,12,201
2025-01-16T18:04:40.6734886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.8,11.149,244.2,247.5,12,201
2025-01-16T18:04:40.7360134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.8,11.149,244.2,247.5,12,201
2025-01-16T18:04:40.7985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.77,11.149,244.2,247.5,12,199
2025-01-16T18:04:40.8610581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.71,11.149,244.2,247.4,12,199
2025-01-16T18:04:40.9234396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.71,11.149,244.2,247.4,12,199
2025-01-16T18:04:41.0015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.71,11.149,244.2,247.4,12,199
2025-01-16T18:04:41.0639967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.71,11.149,244.2,247.4,12,199
2025-01-16T18:04:41.1265092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.19,11.149,244.2,247.4,12,198
2025-01-16T18:04:41.1890110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.19,11.149,244.2,247.4,12,198
2025-01-16T18:04:41.2515772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.19,11.149,244.2,247.4,12,198
2025-01-16T18:04:41.3139905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.19,11.149,244.2,247.4,12,198
2025-01-16T18:04:41.3921181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.19,11.149,244.2,247.4,12,198
2025-01-16T18:04:41.4546071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,74.68,11.149,244.2,247.4,12,197
2025-01-16T18:04:41.5170723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:41.5795100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:41.6421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:41.7201568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:41.7826418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:41.8451067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:41.9076081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:41.9701089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:42.0482222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:42.1127844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.71,11.181,244.3,247.4,12,197
2025-01-16T18:04:42.1752395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.19,11.181,244.3,247.4,12,196
2025-01-16T18:04:42.2377394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,73.67,11.181,244.3,247.4,12,195
2025-01-16T18:04:42.3001204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.19,11.181,244.3,247.4,12,196
2025-01-16T18:04:42.3626607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,73.67,11.181,244.3,247.4,12,195
2025-01-16T18:04:42.4407875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.19,11.181,244.3,247.4,12,196
2025-01-16T18:04:42.5032920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.56,11.19,244,247.4,12,197
2025-01-16T18:04:42.5656976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.08,11.19,244,247.4,12,198
2025-01-16T18:04:42.6282378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.08,11.19,244,247.4,12,198
2025-01-16T18:04:42.6907009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.6,11.19,244,247.4,12,199
2025-01-16T18:04:42.7688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.6,11.19,244,247.4,12,199
2025-01-16T18:04:42.8313166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.6,11.19,244,247.4,12,199
2025-01-16T18:04:42.8938881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.6,11.19,244,247.4,12,199
2025-01-16T18:04:42.9563237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.6,11.19,244,247.4,12,199
2025-01-16T18:04:43.0187931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.08,11.19,244,247.4,12,198
2025-01-16T18:04:43.0968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.56,11.19,244,247.4,12,197
2025-01-16T18:04:43.1593839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.56,11.19,244,247.4,12,197
2025-01-16T18:04:43.2218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,73.52,11.19,244,247.4,12,195
2025-01-16T18:04:43.2843161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,73.52,11.19,244,247.4,12,195
2025-01-16T18:04:43.3468627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,73.52,11.19,244,247.4,12,195
2025-01-16T18:04:43.4249620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,73.52,11.19,244,247.4,12,195
2025-01-16T18:04:43.4874194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,73.34,11.161,243.6,247.4,12,195
2025-01-16T18:04:43.5498898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,73.34,11.161,243.6,247.4,12,195
2025-01-16T18:04:43.6124459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,73.34,11.161,243.6,247.4,12,195
2025-01-16T18:04:43.6749007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,73.34,11.161,243.6,247.4,12,195
2025-01-16T18:04:43.7529745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,73.86,11.161,243.6,247.4,12,196
2025-01-16T18:04:43.8153998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,74.38,11.161,243.6,247.4,12,197
2025-01-16T18:04:43.8780244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,74.33,11.161,243.6,247.3,12,197
2025-01-16T18:04:43.9404671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,74.33,11.161,243.6,247.3,12,197
2025-01-16T18:04:44.0029905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,74.33,11.161,243.6,247.3,12,197
2025-01-16T18:04:44.0810196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,74.85,11.161,243.6,247.3,12,198
2025-01-16T18:04:44.1436183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.2060838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.2686179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.3310488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.3934962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.4716131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.5341245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.5966053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.6590677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.7216006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.7996891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.29,11.161,243.6,247.3,13,198
2025-01-16T18:04:44.8621620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.18,11.161,243.6,247.1,13,198
2025-01-16T18:04:44.9246521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.72,11.161,243.6,247.1,13,199
2025-01-16T18:04:44.9871412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.72,11.161,243.6,247.1,13,199
2025-01-16T18:04:45.0496183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.8,11.161,243.6,247.1,13,201
2025-01-16T18:04:45.1277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.8,11.161,243.6,247.1,13,201
2025-01-16T18:04:45.1902036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.8,11.161,243.6,247.1,13,201
2025-01-16T18:04:45.2527554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.8,11.161,243.6,247.1,13,201
2025-01-16T18:04:45.3152179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.8,11.161,243.6,247.1,13,201
2025-01-16T18:04:45.3775284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.8,11.161,243.6,247.1,13,201
2025-01-16T18:04:45.4557780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.8,11.161,243.6,247.1,13,201
2025-01-16T18:04:45.5183127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.54,11.122,243,247.1,13,201
2025-01-16T18:04:45.5806685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76,11.122,243,247.1,13,200
2025-01-16T18:04:45.6433211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.46,11.122,243,247.1,13,199
2025-01-16T18:04:45.7056653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.46,11.122,243,247.1,13,199
2025-01-16T18:04:45.7839185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.46,11.122,243,247.1,13,199
2025-01-16T18:04:45.8619503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.41,11.122,243,247,13,199
2025-01-16T18:04:45.9088004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.41,11.122,243,247,13,199
2025-01-16T18:04:45.9713539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.41,11.122,243,247,13,199
2025-01-16T18:04:46.0337199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.41,11.122,243,247,13,199
2025-01-16T18:04:46.1119330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.41,11.122,243,247,13,199
2025-01-16T18:04:46.1744214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.94,11.122,243,247,12,199
2025-01-16T18:04:46.2395615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.94,11.122,243,247,12,199
2025-01-16T18:04:46.3021961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.94,11.122,243,247,12,199
2025-01-16T18:04:46.3645655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.94,11.122,243,247,12,199
2025-01-16T18:04:46.4270405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.94,11.122,243,247,12,199
2025-01-16T18:04:46.5051891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,74.94,11.122,243,247,12,199
2025-01-16T18:04:46.5676077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.79,11.13,242.7,247,12,199
2025-01-16T18:04:46.6301015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.79,11.13,242.7,247,12,199
2025-01-16T18:04:46.6925883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.79,11.13,242.7,247,12,199
2025-01-16T18:04:46.7550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,74.79,11.13,242.7,247,12,199
2025-01-16T18:04:46.8175883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.31,11.13,242.7,247,12,200
2025-01-16T18:04:46.8957172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,75.78,11.13,242.7,246.9,12,201
2025-01-16T18:04:46.9581893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,75.78,11.13,242.7,246.9,12,201
2025-01-16T18:04:47.0206985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,75.78,11.13,242.7,246.9,12,201
2025-01-16T18:04:47.0830373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.3,11.13,242.7,246.9,12,202
2025-01-16T18:04:47.1456196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.3,11.13,242.7,246.9,12,202
2025-01-16T18:04:47.2236722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.3,11.13,242.7,246.9,12,202
2025-01-16T18:04:47.2862474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.82,11.13,242.7,246.9,12,203
2025-01-16T18:04:47.3487581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.34,11.13,242.7,246.9,12,204
2025-01-16T18:04:47.4112889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.34,11.13,242.7,246.9,12,204
2025-01-16T18:04:47.4736779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.34,11.13,242.7,246.9,12,204
2025-01-16T18:04:47.5518035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.19,11.138,242.4,246.9,12,204
2025-01-16T18:04:47.6143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.19,11.138,242.4,246.9,12,204
2025-01-16T18:04:47.6768107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.19,11.138,242.4,246.9,12,204
2025-01-16T18:04:47.7392654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.71,11.138,242.4,246.9,12,205
2025-01-16T18:04:47.8018342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.71,11.138,242.4,246.9,12,205
2025-01-16T18:04:47.8798715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.76,11.138,242.4,247,12,205
2025-01-16T18:04:47.9423545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.76,11.138,242.4,247,12,205
2025-01-16T18:04:48.0048610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.76,11.138,242.4,247,12,205
2025-01-16T18:04:48.0673164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.76,11.138,242.4,247,12,205
2025-01-16T18:04:48.1298780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.37,11.138,242.4,247,13,205
2025-01-16T18:04:48.2079509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.2703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.3330290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.3954224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.4578499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.5358467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.5984644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.6609672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.7234142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.41,11.144,242.5,247,13,205
2025-01-16T18:04:48.7858956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.95,11.144,242.5,247,13,206
2025-01-16T18:04:48.8640446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:48.9265858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:48.9890015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.0514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.1138908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.1765186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.2545932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.3171083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.3794947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.4421104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,79.17,11.144,242.5,247.4,13,206
2025-01-16T18:04:49.5045674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.45,11.14,243.1,247.4,13,206
2025-01-16T18:04:49.5827455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.45,11.14,243.1,247.4,13,206
2025-01-16T18:04:49.6451390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.45,11.14,243.1,247.4,13,206
2025-01-16T18:04:49.7075765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.45,11.14,243.1,247.4,13,206
2025-01-16T18:04:49.7701906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.45,11.14,243.1,247.4,13,206
2025-01-16T18:04:49.8637130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.55,11.14,243.1,247.6,13,206
2025-01-16T18:04:49.9107141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.55,11.14,243.1,247.6,13,206
2025-01-16T18:04:49.9732178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.55,11.14,243.1,247.6,13,206
2025-01-16T18:04:50.0356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.55,11.14,243.1,247.6,13,206
2025-01-16T18:04:50.0980380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.01,11.14,243.1,247.6,13,205
2025-01-16T18:04:50.1606526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.01,11.14,243.1,247.6,13,205
2025-01-16T18:04:50.2387128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.55,11.14,243.1,247.6,13,206
2025-01-16T18:04:50.3013311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.01,11.14,243.1,247.6,13,205
2025-01-16T18:04:50.3637035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.01,11.14,243.1,247.6,13,205
2025-01-16T18:04:50.4262166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.01,11.14,243.1,247.6,13,205
2025-01-16T18:04:50.4888005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.01,11.14,243.1,247.6,13,205
2025-01-16T18:04:50.5668785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.38,11.138,243.9,247.6,13,205
2025-01-16T18:04:50.6293278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.38,11.138,243.9,247.6,13,205
2025-01-16T18:04:50.6917440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.38,11.138,243.9,247.6,13,205
2025-01-16T18:04:50.7543060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.38,11.138,243.9,247.6,13,205
2025-01-16T18:04:50.8168180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.38,11.138,243.9,247.6,13,205
2025-01-16T18:04:50.8948652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.89,11.138,243.9,247.7,13,204
2025-01-16T18:04:50.9574027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.89,11.138,243.9,247.7,13,204
2025-01-16T18:04:51.0198157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.81,11.138,243.9,247.7,13,202
2025-01-16T18:04:51.0823114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.81,11.138,243.9,247.7,13,202
2025-01-16T18:04:51.1448594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.27,11.138,243.9,247.7,13,201
2025-01-16T18:04:51.2229628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.27,11.138,243.9,247.7,13,201
2025-01-16T18:04:51.2854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.27,11.138,243.9,247.7,13,201
2025-01-16T18:04:51.3479229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.73,11.138,243.9,247.7,13,200
2025-01-16T18:04:51.4104559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,76.19,11.138,243.9,247.7,13,199
2025-01-16T18:04:51.4727908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,76.19,11.138,243.9,247.7,13,199
2025-01-16T18:04:51.5352720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,76.19,11.138,243.9,247.7,13,199
2025-01-16T18:04:51.6134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.47,11.134,244.5,247.7,13,199
2025-01-16T18:04:51.6760080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.47,11.134,244.5,247.7,13,199
2025-01-16T18:04:51.7384506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.47,11.134,244.5,247.7,13,199
2025-01-16T18:04:51.8009871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.47,11.134,244.5,247.7,13,199
2025-01-16T18:04:51.8634259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.42,11.134,244.5,247.6,13,199
2025-01-16T18:04:51.9415366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.42,11.134,244.5,247.6,13,199
2025-01-16T18:04:52.0040312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.87,11.134,244.5,247.6,13,198
2025-01-16T18:04:52.0664728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.87,11.134,244.5,247.6,13,198
2025-01-16T18:04:52.1297432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.87,11.134,244.5,247.6,13,198
2025-01-16T18:04:52.1914558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,75.93,11.119,244.6,247.6,13,198
2025-01-16T18:04:52.2696104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.3321297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.3945620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.4570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.5195538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.5976909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.6600654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.7226349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.7851304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.8631678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:52.9256099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,74.85,11.119,244.6,247.6,13,196
2025-01-16T18:04:52.9882051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:53.0507007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.39,11.119,244.6,247.6,13,197
2025-01-16T18:04:53.1131172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.47,11.119,244.6,247.6,12,196
2025-01-16T18:04:53.1756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.98,11.119,244.6,247.6,12,197
2025-01-16T18:04:53.2537885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.98,11.119,244.6,247.6,12,197
2025-01-16T18:04:53.3162878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.98,11.119,244.6,247.6,12,197
2025-01-16T18:04:53.3787253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.98,11.119,244.6,247.6,12,197
2025-01-16T18:04:53.4412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.98,11.119,244.6,247.6,12,197
2025-01-16T18:04:53.5037596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.127,244.1,247.6,12,197
2025-01-16T18:04:53.5662634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.127,244.1,247.6,12,197
2025-01-16T18:04:53.6443443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.127,244.1,247.6,12,197
2025-01-16T18:04:53.7068292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.127,244.1,247.6,12,197
2025-01-16T18:04:53.7693250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.127,244.1,247.6,12,197
2025-01-16T18:04:53.8630147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.74,11.127,244.1,247.6,12,197
2025-01-16T18:04:53.8943182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.26,11.127,244.1,247.6,12,198
2025-01-16T18:04:53.9724128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.26,11.127,244.1,247.6,12,198
2025-01-16T18:04:54.0349260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.26,11.127,244.1,247.6,12,198
2025-01-16T18:04:54.0974380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.26,11.127,244.1,247.6,12,198
2025-01-16T18:04:54.1598463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.26,11.127,244.1,247.6,12,198
2025-01-16T18:04:54.2223357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.26,11.127,244.1,247.6,12,198
2025-01-16T18:04:54.3004500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.26,11.127,244.1,247.6,12,198
2025-01-16T18:04:54.3629455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.78,11.127,244.1,247.6,12,199
2025-01-16T18:04:54.4255181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.78,11.127,244.1,247.6,12,199
2025-01-16T18:04:54.4879305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.78,11.127,244.1,247.6,12,199
2025-01-16T18:04:54.5504175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.37,11.185,243.3,247.6,12,199
2025-01-16T18:04:54.6285328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.37,11.185,243.3,247.6,12,199
2025-01-16T18:04:54.6908888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.88,11.185,243.3,247.6,12,200
2025-01-16T18:04:54.7534601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.4,11.185,243.3,247.6,12,201
2025-01-16T18:04:54.8159896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.4,11.185,243.3,247.6,12,201
2025-01-16T18:04:54.8784434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.51,11.185,243.3,247.8,12,201
2025-01-16T18:04:54.9565650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.51,11.185,243.3,247.8,12,201
2025-01-16T18:04:55.0190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.51,11.185,243.3,247.8,12,201
2025-01-16T18:04:55.0815942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.02,11.185,243.3,247.8,12,202
2025-01-16T18:04:55.1439631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.02,11.185,243.3,247.8,12,202
2025-01-16T18:04:55.2065583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.02,11.185,243.3,247.8,12,202
2025-01-16T18:04:55.2846320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.02,11.185,243.3,247.8,12,202
2025-01-16T18:04:55.3471325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.02,11.185,243.3,247.8,12,202
2025-01-16T18:04:55.4096190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.02,11.185,243.3,247.8,12,202
2025-01-16T18:04:55.4720960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.02,11.185,243.3,247.8,12,202
2025-01-16T18:04:55.5346048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.79,11.249,242.9,247.8,12,202
2025-01-16T18:04:55.6126850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.79,11.249,242.9,247.8,12,202
2025-01-16T18:04:55.6751756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.79,11.249,242.9,247.8,12,202
2025-01-16T18:04:55.7377046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.79,11.249,242.9,247.8,12,202
2025-01-16T18:04:55.8002751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.79,11.249,242.9,247.8,12,202
2025-01-16T18:04:55.8626576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.9,11.249,242.9,248,12,202
2025-01-16T18:04:55.9251230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.9,11.249,242.9,248,12,202
2025-01-16T18:04:56.0032436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.9,11.249,242.9,248,12,202
2025-01-16T18:04:56.0657172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.9,11.249,242.9,248,12,202
2025-01-16T18:04:56.1281741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.41,11.249,242.9,248,12,203
2025-01-16T18:04:56.1907192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.51,11.248,243.1,248,12,203
2025-01-16T18:04:56.2530894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.51,11.248,243.1,248,12,203
2025-01-16T18:04:56.3312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.3937571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.4562413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.5187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.5813615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.6592571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.7218574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.7843183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.03,11.248,243.1,248,12,204
2025-01-16T18:04:56.8624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:56.9093370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:56.9874254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.0498989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.1123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.1749210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.2373626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.3154868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.3779505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.4404205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.92,11.248,243.1,247.8,12,204
2025-01-16T18:04:57.5029182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.188,243.4,247.8,12,204
2025-01-16T18:04:57.5692044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.188,243.4,247.8,12,204
2025-01-16T18:04:57.6317120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.188,243.4,247.8,12,204
2025-01-16T18:04:57.6941518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.188,243.4,247.8,12,204
2025-01-16T18:04:57.7722803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.188,243.4,247.8,12,204
2025-01-16T18:04:57.8504168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:57.8972962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:57.9597334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.0222299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.1003725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.1628244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.2253393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.2878652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.3503051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.4283124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.4909211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.95,11.188,243.4,247.5,12,204
2025-01-16T18:04:58.5534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.134,243.7,247.5,12,204
2025-01-16T18:04:58.6158433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.134,243.7,247.5,12,204
2025-01-16T18:04:58.6783665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.134,243.7,247.5,12,204
2025-01-16T18:04:58.7564123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.134,243.7,247.5,12,204
2025-01-16T18:04:58.8189941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.134,243.7,247.5,12,204
2025-01-16T18:04:58.8814163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.03,11.134,243.7,247.3,12,204
2025-01-16T18:04:58.9439230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.03,11.134,243.7,247.3,12,204
2025-01-16T18:04:59.0064167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.03,11.134,243.7,247.3,12,204
2025-01-16T18:04:59.0845699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.03,11.134,243.7,247.3,12,204
2025-01-16T18:04:59.1470393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.03,11.134,243.7,247.3,12,204
2025-01-16T18:04:59.2094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.51,11.134,243.7,247.3,12,203
2025-01-16T18:04:59.2720150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.99,11.134,243.7,247.3,12,202
2025-01-16T18:04:59.3344744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.99,11.134,243.7,247.3,12,202
2025-01-16T18:04:59.4125918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.99,11.134,243.7,247.3,12,202
2025-01-16T18:04:59.4750986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.99,11.134,243.7,247.3,12,202
2025-01-16T18:04:59.5375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.09,11.116,243.9,247.3,12,202
2025-01-16T18:04:59.6000534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.09,11.116,243.9,247.3,12,202
2025-01-16T18:04:59.6626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.09,11.116,243.9,247.3,12,202
2025-01-16T18:04:59.7406258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.09,11.116,243.9,247.3,12,202
2025-01-16T18:04:59.8031659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.09,11.116,243.9,247.3,12,202
2025-01-16T18:04:59.8656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.15,11.116,243.9,247.4,12,202
2025-01-16T18:04:59.9281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.15,11.116,243.9,247.4,12,202
2025-01-16T18:04:59.9905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.0540266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.1312448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.1937118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.2561856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.3186331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.3811579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.4592478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.63,11.116,243.9,247.4,12,201
2025-01-16T18:05:00.5217741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.67,11.119,244,247.4,12,201
2025-01-16T18:05:00.5842461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.67,11.119,244,247.4,12,201
2025-01-16T18:05:00.6467274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.67,11.119,244,247.4,12,201
2025-01-16T18:05:00.7092609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.67,11.119,244,247.4,12,201
2025-01-16T18:05:00.7873121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.67,11.119,244,247.4,12,201
2025-01-16T18:05:00.8498145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.78,11.119,244,247.6,12,201
2025-01-16T18:05:00.9123074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.78,11.119,244,247.6,12,201
2025-01-16T18:05:00.9747401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.78,11.119,244,247.6,12,201
2025-01-16T18:05:01.0372252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.78,11.119,244,247.6,12,201
2025-01-16T18:05:01.1153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.23,11.119,244,247.6,11,201
2025-01-16T18:05:01.1778721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.23,11.119,244,247.6,11,201
2025-01-16T18:05:01.2403874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.23,11.119,244,247.6,11,201
2025-01-16T18:05:01.3028730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.23,11.119,244,247.6,11,201
2025-01-16T18:05:01.3653137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.23,11.119,244,247.6,11,201
2025-01-16T18:05:01.4434809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.23,11.119,244,247.6,11,201
2025-01-16T18:05:01.5059433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.18,11.118,243.9,247.6,11,201
2025-01-16T18:05:01.5683934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,76.68,11.118,243.9,247.6,11,202
2025-01-16T18:05:01.6308820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,76.68,11.118,243.9,247.6,11,202
2025-01-16T18:05:01.6933715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,76.68,11.118,243.9,247.6,11,202
2025-01-16T18:05:01.7714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,76.68,11.118,243.9,247.6,11,202
2025-01-16T18:05:01.8496173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,76.73,11.118,243.9,247.7,11,202
2025-01-16T18:05:01.8964559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,76.73,11.118,243.9,247.7,11,202
2025-01-16T18:05:01.9590062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.23,11.118,243.9,247.7,11,203
2025-01-16T18:05:02.0213586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.23,11.118,243.9,247.7,11,203
2025-01-16T18:05:02.0995036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.23,11.118,243.9,247.7,11,203
2025-01-16T18:05:02.1620554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.82,11.118,243.9,247.7,12,203
2025-01-16T18:05:02.2244431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.15,11.109,243.5,247.7,12,204
2025-01-16T18:05:02.2870220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.63,11.109,243.5,247.7,12,203
2025-01-16T18:05:02.3495340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.63,11.109,243.5,247.7,12,203
2025-01-16T18:05:02.4119815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.11,11.109,243.5,247.7,12,202
2025-01-16T18:05:02.4901049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.11,11.109,243.5,247.7,12,202
2025-01-16T18:05:02.5526000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.11,11.109,243.5,247.7,12,202
2025-01-16T18:05:02.6150811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.11,11.109,243.5,247.7,12,202
2025-01-16T18:05:02.6775861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.63,11.109,243.5,247.7,12,203
2025-01-16T18:05:02.7400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.15,11.109,243.5,247.7,12,204
2025-01-16T18:05:02.8180998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.15,11.109,243.5,247.7,12,204
2025-01-16T18:05:02.8806659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.15,11.109,243.5,247.7,12,204
2025-01-16T18:05:02.9432000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.109,243.5,247.7,12,205
2025-01-16T18:05:03.0056246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.109,243.5,247.7,12,205
2025-01-16T18:05:03.0680799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.109,243.5,247.7,12,205
2025-01-16T18:05:03.1461953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.109,243.5,247.7,12,205
2025-01-16T18:05:03.2086722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.109,243.5,247.7,12,205
2025-01-16T18:05:03.2712709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.109,243.5,247.7,12,205
2025-01-16T18:05:03.3336740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.68,11.109,243.5,247.7,12,205
2025-01-16T18:05:03.3961737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.15,11.109,243.5,247.7,12,204
2025-01-16T18:05:03.4742542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.15,11.109,243.5,247.7,12,204
2025-01-16T18:05:03.5367746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.12,11.088,243.4,247.7,12,204
2025-01-16T18:05:03.5992450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.12,11.088,243.4,247.7,12,204
2025-01-16T18:05:03.6617445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.12,11.088,243.4,247.7,12,204
2025-01-16T18:05:03.7242733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.12,11.088,243.4,247.7,12,204
2025-01-16T18:05:03.8024079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.12,11.088,243.4,247.7,12,204
2025-01-16T18:05:03.8648340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:03.9273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:03.9899100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.0522806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.1303978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.1928651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.2553966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.3178194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.3802987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.4428322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.17,11.088,243.4,247.8,12,204
2025-01-16T18:05:04.5209998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.22,11.093,243.5,247.8,12,204
2025-01-16T18:05:04.5834187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.22,11.093,243.5,247.8,12,204
2025-01-16T18:05:04.6459016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.7,11.093,243.5,247.8,12,203
2025-01-16T18:05:04.7084592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.18,11.093,243.5,247.8,12,202
2025-01-16T18:05:04.7731344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.18,11.093,243.5,247.8,12,202
2025-01-16T18:05:04.8512542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.28,11.093,243.5,248,12,202
2025-01-16T18:05:04.9137333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.28,11.093,243.5,248,12,202
2025-01-16T18:05:04.9762508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.0387684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.1012377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.1663243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.2287781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.3069661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.3694447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.4318758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.76,11.093,243.5,248,12,201
2025-01-16T18:05:05.4944300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.14,243.8,248,12,201
2025-01-16T18:05:05.5569878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.14,243.8,248,12,201
2025-01-16T18:05:05.6349864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.14,243.8,248,12,201
2025-01-16T18:05:05.6974783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.14,243.8,248,12,201
2025-01-16T18:05:05.7598781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.14,243.8,248,12,201
2025-01-16T18:05:05.8224088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.14,243.8,248,12,201
2025-01-16T18:05:05.8849359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.93,11.14,243.8,248.1,12,201
2025-01-16T18:05:05.9630492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.93,11.14,243.8,248.1,12,201
2025-01-16T18:05:06.0254985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.93,11.14,243.8,248.1,12,201
2025-01-16T18:05:06.0880018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.93,11.14,243.8,248.1,12,201
2025-01-16T18:05:06.1505370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.93,11.14,243.8,248.1,12,201
2025-01-16T18:05:06.2130073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.2911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.3536016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.4161327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.4784830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.5411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.6191955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.6816974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.7441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.8066154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.185,243.9,248.1,12,201
2025-01-16T18:05:06.8691056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:06.9472435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.0096792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.0722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.1346993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.1971403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.2753414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.3376840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.4002599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.185,243.9,248,12,201
2025-01-16T18:05:07.4627488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.192,243.8,248,12,201
2025-01-16T18:05:07.5252614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.192,243.8,248,12,201
2025-01-16T18:05:07.5877581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.192,243.8,248,12,201
2025-01-16T18:05:07.6658108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.192,243.8,248,12,201
2025-01-16T18:05:07.7283123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.192,243.8,248,12,201
2025-01-16T18:05:07.7909177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.192,243.8,248,12,201
2025-01-16T18:05:07.8532976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.79,11.192,243.8,247.9,12,201
2025-01-16T18:05:07.9157860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.31,11.192,243.8,247.9,12,202
2025-01-16T18:05:07.9938954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.31,11.192,243.8,247.9,12,202
2025-01-16T18:05:08.0564146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.31,11.192,243.8,247.9,12,202
2025-01-16T18:05:08.1187540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.83,11.192,243.8,247.9,12,203
2025-01-16T18:05:08.1814237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.83,11.192,243.8,247.9,12,203
2025-01-16T18:05:08.2440390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.35,11.192,243.8,247.9,12,204
2025-01-16T18:05:08.3219391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.35,11.192,243.8,247.9,12,204
2025-01-16T18:05:08.3844407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.35,11.192,243.8,247.9,12,204
2025-01-16T18:05:08.4469226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.35,11.192,243.8,247.9,12,204
2025-01-16T18:05:08.5093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.26,11.184,243.6,247.9,12,204
2025-01-16T18:05:08.5719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.26,11.184,243.6,247.9,12,204
2025-01-16T18:05:08.6500652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.26,11.184,243.6,247.9,12,204
2025-01-16T18:05:08.7125120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.26,11.184,243.6,247.9,12,204
2025-01-16T18:05:08.7750402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.26,11.184,243.6,247.9,12,204
2025-01-16T18:05:08.8531287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.184,243.6,247.8,12,204
2025-01-16T18:05:08.8999650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.184,243.6,247.8,12,204
2025-01-16T18:05:08.9779682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.184,243.6,247.8,12,204
2025-01-16T18:05:09.0406750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.184,243.6,247.8,12,204
2025-01-16T18:05:09.1030729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.78,11.184,243.6,247.8,13,204
2025-01-16T18:05:09.1656439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.78,11.184,243.6,247.8,13,204
2025-01-16T18:05:09.2280952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.78,11.184,243.6,247.8,13,204
2025-01-16T18:05:09.3061309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.78,11.184,243.6,247.8,13,204
2025-01-16T18:05:09.3686452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.78,11.184,243.6,247.8,13,204
2025-01-16T18:05:09.4310814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.78,11.184,243.6,247.8,13,204
2025-01-16T18:05:09.4936111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.78,11.184,243.6,247.8,13,204
2025-01-16T18:05:09.5561046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.83,11.186,243.7,247.8,13,204
2025-01-16T18:05:09.6342236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.83,11.186,243.7,247.8,13,204
2025-01-16T18:05:09.6966577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.83,11.186,243.7,247.8,13,204
2025-01-16T18:05:09.7591469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.83,11.186,243.7,247.8,13,204
2025-01-16T18:05:09.8216675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.83,11.186,243.7,247.8,13,204
2025-01-16T18:05:09.8841439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,11.186,243.7,247.7,13,204
2025-01-16T18:05:09.9466248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,11.186,243.7,247.7,13,204
2025-01-16T18:05:10.0247363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,11.186,243.7,247.7,13,204
2025-01-16T18:05:10.0872390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,11.186,243.7,247.7,13,204
2025-01-16T18:05:10.1496241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.72,11.186,243.7,247.7,12,205
2025-01-16T18:05:10.2122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.72,11.186,243.7,247.7,12,205
2025-01-16T18:05:10.2746916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.72,11.186,243.7,247.7,12,205
2025-01-16T18:05:10.3528385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.2,11.186,243.7,247.7,12,204
2025-01-16T18:05:10.4153186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.2,11.186,243.7,247.7,12,204
2025-01-16T18:05:10.4778244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.68,11.186,243.7,247.7,12,203
2025-01-16T18:05:10.5402703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.31,11.19,244,247.7,12,202
2025-01-16T18:05:10.6027257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.31,11.19,244,247.7,12,202
2025-01-16T18:05:10.6808789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.19,244,247.7,12,201
2025-01-16T18:05:10.7433532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.27,11.19,244,247.7,12,200
2025-01-16T18:05:10.8058108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.75,11.19,244,247.7,12,199
2025-01-16T18:05:10.8704980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.75,11.19,244,247.7,12,199
2025-01-16T18:05:10.9329706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:10.9955030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:11.0735535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:11.1360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:11.1985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:11.2610345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:11.3235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:11.4016555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.23,11.19,244,247.7,12,198
2025-01-16T18:05:11.4640995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.38,11.185,244.3,247.7,12,198
2025-01-16T18:05:11.5265879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.38,11.185,244.3,247.7,12,198
2025-01-16T18:05:11.5890867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.9,11.185,244.3,247.7,12,199
2025-01-16T18:05:11.6516414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.9,11.185,244.3,247.7,12,199
2025-01-16T18:05:11.7296922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.9,11.185,244.3,247.7,12,199
2025-01-16T18:05:11.7921471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.9,11.185,244.3,247.7,12,199
2025-01-16T18:05:11.8546642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.8,11.185,244.3,247.5,12,199
2025-01-16T18:05:11.9172089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.8,11.185,244.3,247.5,12,199
2025-01-16T18:05:11.9796503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.8,11.185,244.3,247.5,12,199
2025-01-16T18:05:12.0578553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.8,11.185,244.3,247.5,12,199
2025-01-16T18:05:12.1201528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.8,11.185,244.3,247.5,12,199
2025-01-16T18:05:12.1827306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.19,11.168,244.1,247.5,12,198
2025-01-16T18:05:12.2451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.71,11.168,244.1,247.5,12,199
2025-01-16T18:05:12.3076921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.19,11.168,244.1,247.5,12,198
2025-01-16T18:05:12.3857474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.19,11.168,244.1,247.5,12,198
2025-01-16T18:05:12.4482786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.19,11.168,244.1,247.5,12,198
2025-01-16T18:05:12.5107241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.19,11.168,244.1,247.5,12,198
2025-01-16T18:05:12.5732407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.19,11.168,244.1,247.5,12,198
2025-01-16T18:05:12.6357556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.71,11.168,244.1,247.5,12,199
2025-01-16T18:05:12.6982394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.71,11.168,244.1,247.5,12,199
2025-01-16T18:05:12.7763678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.71,11.168,244.1,247.5,12,199
2025-01-16T18:05:12.8544384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.23,11.168,244.1,247.5,12,200
2025-01-16T18:05:12.9012993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:12.9638118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.0262659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.1044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.1669979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.2293928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.2918460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.3543746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.4325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.168,244.1,247.5,12,201
2025-01-16T18:05:13.4949870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.149,243.8,247.5,12,201
2025-01-16T18:05:13.5599861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.149,243.8,247.5,12,201
2025-01-16T18:05:13.6223541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.149,243.8,247.5,12,201
2025-01-16T18:05:13.6849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.149,243.8,247.5,12,201
2025-01-16T18:05:13.7474645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.149,243.8,247.5,12,201
2025-01-16T18:05:13.8255489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.149,243.8,247.5,12,201
2025-01-16T18:05:13.8880398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:13.9505960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.0129834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.0755036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.1536325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.2160760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.2786370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.3411097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.4034237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.4816810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.18,11.149,243.8,247.6,12,202
2025-01-16T18:05:14.5441615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.04,11.141,243.5,247.6,12,202
2025-01-16T18:05:14.6066961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.04,11.141,243.5,247.6,12,202
2025-01-16T18:05:14.6691761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.04,11.141,243.5,247.6,12,202
2025-01-16T18:05:14.7316362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.56,11.141,243.5,247.6,12,203
2025-01-16T18:05:14.8097444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.141,243.5,247.6,12,204
2025-01-16T18:05:14.8721909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.141,243.5,247.6,12,204
2025-01-16T18:05:14.9347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.141,243.5,247.6,12,204
2025-01-16T18:05:14.9971649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.141,243.5,247.6,12,205
2025-01-16T18:05:15.0597167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.141,243.5,247.6,12,204
2025-01-16T18:05:15.1377900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.141,243.5,247.6,12,205
2025-01-16T18:05:15.2002358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.141,243.5,247.6,12,205
2025-01-16T18:05:15.2627880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.141,243.5,247.6,12,205
2025-01-16T18:05:15.3252309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.141,243.5,247.6,12,205
2025-01-16T18:05:15.3877643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.141,243.5,247.6,12,205
2025-01-16T18:05:15.4501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.141,243.5,247.6,12,205
2025-01-16T18:05:15.5283041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.6,11.139,243.5,247.6,12,205
2025-01-16T18:05:15.5908333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:15.6532367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:15.7157781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:15.7782087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:15.8564703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:15.9188776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:15.9813974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:16.0438726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:16.1063282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.08,11.139,243.5,247.6,12,204
2025-01-16T18:05:16.1844352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.23,11.141,243.8,247.6,12,204
2025-01-16T18:05:16.2470778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.3094742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.3719417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.4344653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.5124946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.5749686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.6375147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.6999654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.7624742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.75,11.141,243.8,247.6,12,205
2025-01-16T18:05:16.8405871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.8,11.141,243.8,247.7,12,205
2025-01-16T18:05:16.9030662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.8,11.141,243.8,247.7,12,205
2025-01-16T18:05:16.9678802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.8,11.141,243.8,247.7,12,205
2025-01-16T18:05:17.0302972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.8,11.141,243.8,247.7,12,205
2025-01-16T18:05:17.0928227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.141,243.8,247.7,13,205
2025-01-16T18:05:17.1553023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.141,243.8,247.7,13,205
2025-01-16T18:05:17.2334011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.141,243.8,247.7,13,205
2025-01-16T18:05:17.2959052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.141,243.8,247.7,13,205
2025-01-16T18:05:17.3584812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.141,243.8,247.7,13,205
2025-01-16T18:05:17.4210685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.141,243.8,247.7,13,205
2025-01-16T18:05:17.4833751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.51,11.157,244.1,247.7,13,205
2025-01-16T18:05:17.5615019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.51,11.157,244.1,247.7,13,205
2025-01-16T18:05:17.6239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.97,11.157,244.1,247.7,13,204
2025-01-16T18:05:17.6864536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.97,11.157,244.1,247.7,13,204
2025-01-16T18:05:17.7489474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.97,11.157,244.1,247.7,13,204
2025-01-16T18:05:17.8114444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.97,11.157,244.1,247.7,13,204
2025-01-16T18:05:17.8895477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.03,11.157,244.1,247.8,13,204
2025-01-16T18:05:17.9519888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.03,11.157,244.1,247.8,13,204
2025-01-16T18:05:18.0144981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.03,11.157,244.1,247.8,13,204
2025-01-16T18:05:18.0769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.03,11.157,244.1,247.8,13,204
2025-01-16T18:05:18.1394938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.46,11.157,244.1,247.8,12,204
2025-01-16T18:05:18.2176136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.46,11.157,244.1,247.8,12,204
2025-01-16T18:05:18.2800890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.46,11.157,244.1,247.8,12,204
2025-01-16T18:05:18.3426060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.46,11.157,244.1,247.8,12,204
2025-01-16T18:05:18.4049436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.46,11.157,244.1,247.8,12,204
2025-01-16T18:05:18.4675654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.46,11.157,244.1,247.8,12,204
2025-01-16T18:05:18.5301098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.6,11.165,244.4,247.8,12,204
2025-01-16T18:05:18.6081888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.6,11.165,244.4,247.8,12,204
2025-01-16T18:05:18.6706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.6,11.165,244.4,247.8,12,204
2025-01-16T18:05:18.7331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.6,11.165,244.4,247.8,12,204
2025-01-16T18:05:18.7955608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.6,11.165,244.4,247.8,12,204
2025-01-16T18:05:18.8581136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.66,11.165,244.4,247.9,12,204
2025-01-16T18:05:18.9361929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.66,11.165,244.4,247.9,12,204
2025-01-16T18:05:18.9987087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.66,11.165,244.4,247.9,12,204
2025-01-16T18:05:19.0612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.66,11.165,244.4,247.9,12,204
2025-01-16T18:05:19.1236033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.66,11.165,244.4,247.9,12,204
2025-01-16T18:05:19.1861281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.14,11.165,244.4,247.9,12,203
2025-01-16T18:05:19.2642756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.14,11.165,244.4,247.9,12,203
2025-01-16T18:05:19.3267701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,11.165,244.4,247.9,12,202
2025-01-16T18:05:19.3892656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,11.165,244.4,247.9,12,202
2025-01-16T18:05:19.4517734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,11.165,244.4,247.9,12,202
2025-01-16T18:05:19.5141932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,11.165,244.4,247.9,12,202
2025-01-16T18:05:19.5923478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:19.6548418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:19.7173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:19.7797862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:19.8422789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:19.9203690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:19.9829124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:20.0453883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.152,244.4,247.9,12,202
2025-01-16T18:05:20.1078722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.14,11.152,244.4,247.9,12,203
2025-01-16T18:05:20.1703508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.2484836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.3109281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.3734999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.4358031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.4982944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.5609323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.6390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.7015479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.7639828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.8264379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.152,244.2,247.9,12,202
2025-01-16T18:05:20.8888978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:20.9671511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.0295882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.0920907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.1544509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.1,11.152,244.2,248,12,203
2025-01-16T18:05:21.2170211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.2951451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.3575828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.4201032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.4825556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.58,11.152,244.2,248,12,202
2025-01-16T18:05:21.5449566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.179,243.9,248,12,202
2025-01-16T18:05:21.6230307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.179,243.9,248,12,202
2025-01-16T18:05:21.6856253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.179,243.9,248,12,202
2025-01-16T18:05:21.7481275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.179,243.9,248,12,202
2025-01-16T18:05:21.8105854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.94,11.179,243.9,248,12,203
2025-01-16T18:05:21.8730995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.94,11.179,243.9,248,12,203
2025-01-16T18:05:21.9512461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.0136567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.0761710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.1386696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.2011368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.2792519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.3417261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.4042378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.4667205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.179,243.9,248,12,204
2025-01-16T18:05:22.5291707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.39,11.208,243.8,248,12,204
2025-01-16T18:05:22.6072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.39,11.208,243.8,248,12,204
2025-01-16T18:05:22.6698068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.39,11.208,243.8,248,12,204
2025-01-16T18:05:22.7322538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.87,11.208,243.8,248,12,203
2025-01-16T18:05:22.7948249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.35,11.208,243.8,248,12,202
2025-01-16T18:05:22.8572601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.77,11.208,243.8,247.8,12,203
2025-01-16T18:05:22.9197779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.77,11.208,243.8,247.8,12,203
2025-01-16T18:05:22.9979380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.0603536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.77,11.208,243.8,247.8,12,203
2025-01-16T18:05:23.1228316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.1853616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.2478471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.3258907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.3883727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.4509628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.5134740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,11.208,243.8,247.8,12,202
2025-01-16T18:05:23.5759572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.197,243.8,247.8,12,201
2025-01-16T18:05:23.6540475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.197,243.8,247.8,12,201
2025-01-16T18:05:23.7164976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.197,243.8,247.8,12,201
2025-01-16T18:05:23.7789692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.7,11.197,243.8,247.8,12,199
2025-01-16T18:05:23.8414885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:23.9039509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:23.9820747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:24.0445430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:24.1069466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:24.1695537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:24.2319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:24.3100774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:24.3725858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.6,11.197,243.8,247.6,12,199
2025-01-16T18:05:24.4350866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.12,11.197,243.8,247.6,12,200
2025-01-16T18:05:24.4975476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.64,11.197,243.8,247.6,12,201
2025-01-16T18:05:24.5600636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.65,11.169,243.8,247.6,12,201
2025-01-16T18:05:24.6249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.65,11.169,243.8,247.6,12,201
2025-01-16T18:05:24.7006597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.65,11.169,243.8,247.6,12,201
2025-01-16T18:05:24.7630900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.65,11.169,243.8,247.6,12,201
2025-01-16T18:05:24.8256014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.65,11.169,243.8,247.6,12,201
2025-01-16T18:05:24.8890893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.169,243.8,247.4,12,201
2025-01-16T18:05:24.9506084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.169,243.8,247.4,12,201
2025-01-16T18:05:25.0287187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.03,11.169,243.8,247.4,12,200
2025-01-16T18:05:25.0911294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.169,243.8,247.4,12,201
2025-01-16T18:05:25.1536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.169,243.8,247.4,12,201
2025-01-16T18:05:25.2161813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.169,243.8,247.4,12,201
2025-01-16T18:05:25.2785983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.169,243.8,247.4,12,201
2025-01-16T18:05:25.3568366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.03,11.169,243.8,247.4,12,200
2025-01-16T18:05:25.4191909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.169,243.8,247.4,12,201
2025-01-16T18:05:25.4817219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.51,11.15,243.7,247.4,12,201
2025-01-16T18:05:25.5442055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.51,11.15,243.7,247.4,12,201
2025-01-16T18:05:25.6067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.51,11.15,243.7,247.4,12,201
2025-01-16T18:05:25.6848346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.51,11.15,243.7,247.4,12,201
2025-01-16T18:05:25.7473427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.51,11.15,243.7,247.4,12,201
2025-01-16T18:05:25.8098704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.51,11.15,243.7,247.4,12,201
2025-01-16T18:05:25.8723295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.41,11.15,243.7,247.2,12,201
2025-01-16T18:05:25.9346861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.41,11.15,243.7,247.2,12,201
2025-01-16T18:05:26.0128798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.41,11.15,243.7,247.2,12,201
2025-01-16T18:05:26.0753642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.41,11.15,243.7,247.2,12,201
2025-01-16T18:05:26.1377640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.41,11.15,243.7,247.2,12,201
2025-01-16T18:05:26.2003858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.35,11.168,243.6,247.2,12,201
2025-01-16T18:05:26.2629085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.35,11.168,243.6,247.2,12,201
2025-01-16T18:05:26.3409862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.35,11.168,243.6,247.2,12,201
2025-01-16T18:05:26.4033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.35,11.168,243.6,247.2,12,201
2025-01-16T18:05:26.4659559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.35,11.168,243.6,247.2,12,201
2025-01-16T18:05:26.5284095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.35,11.168,243.6,247.2,12,201
2025-01-16T18:05:26.5909492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.35,11.168,243.6,247.2,12,201
2025-01-16T18:05:26.6690206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.87,11.168,243.6,247.2,12,202
2025-01-16T18:05:26.7315646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.87,11.168,243.6,247.2,12,202
2025-01-16T18:05:26.7940426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.39,11.168,243.6,247.2,12,203
2025-01-16T18:05:26.8564999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.168,243.6,247.3,12,204
2025-01-16T18:05:26.9189932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.168,243.6,247.3,12,204
2025-01-16T18:05:26.9970887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.168,243.6,247.3,12,204
2025-01-16T18:05:27.0595466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.92,11.168,243.6,247.3,12,202
2025-01-16T18:05:27.1219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.92,11.168,243.6,247.3,12,202
2025-01-16T18:05:27.1845125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.4,11.168,243.6,247.3,12,201
2025-01-16T18:05:27.2471062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.4,11.168,243.6,247.3,12,201
2025-01-16T18:05:27.3095024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.4,11.168,243.6,247.3,12,201
2025-01-16T18:05:27.3876230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.88,11.168,243.6,247.3,12,200
2025-01-16T18:05:27.4501492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.88,11.168,243.6,247.3,12,200
2025-01-16T18:05:27.5165798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.87,11.184,243.6,247.3,12,200
2025-01-16T18:05:27.5791005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.87,11.184,243.6,247.3,12,200
2025-01-16T18:05:27.6416077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.87,11.184,243.6,247.3,12,200
2025-01-16T18:05:27.7040740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.39,11.184,243.6,247.3,12,201
2025-01-16T18:05:27.7821513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.39,11.184,243.6,247.3,12,201
2025-01-16T18:05:27.8446794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.184,243.6,247.5,12,201
2025-01-16T18:05:27.9071680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.01,11.184,243.6,247.5,12,202
2025-01-16T18:05:27.9696505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.01,11.184,243.6,247.5,12,202
2025-01-16T18:05:28.0321545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.01,11.184,243.6,247.5,12,202
2025-01-16T18:05:28.1102461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.01,11.184,243.6,247.5,12,202
2025-01-16T18:05:28.1728013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.01,11.184,243.6,247.5,12,202
2025-01-16T18:05:28.2351855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.01,11.184,243.6,247.5,12,202
2025-01-16T18:05:28.2977459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.184,243.6,247.5,12,201
2025-01-16T18:05:28.3601955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.184,243.6,247.5,12,201
2025-01-16T18:05:28.4382852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.184,243.6,247.5,12,201
2025-01-16T18:05:28.5007744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.184,243.6,247.5,12,201
2025-01-16T18:05:28.5632392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.6,11.17,243.8,247.5,12,201
2025-01-16T18:05:28.6258191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.6,11.17,243.8,247.5,12,201
2025-01-16T18:05:28.6882740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.6,11.17,243.8,247.5,12,201
2025-01-16T18:05:28.7663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.6,11.17,243.8,247.5,12,201
2025-01-16T18:05:28.8444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:28.8913309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:28.9538680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:29.0162870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:29.0788018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:29.1568978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:29.2193976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:29.2819203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:29.3443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.7,11.17,243.8,247.7,12,201
2025-01-16T18:05:29.4068468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.17,243.8,247.7,12,202
2025-01-16T18:05:29.4849614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.17,243.8,247.7,12,202
2025-01-16T18:05:29.5474746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.159,244.1,247.7,12,202
2025-01-16T18:05:29.6098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.159,244.1,247.7,12,202
2025-01-16T18:05:29.6723834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.159,244.1,247.7,12,202
2025-01-16T18:05:29.7349331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.159,244.1,247.7,12,202
2025-01-16T18:05:29.8131206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.159,244.1,247.7,12,202
2025-01-16T18:05:29.8755469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.159,244.1,247.8,12,202
2025-01-16T18:05:29.9380193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.159,244.1,247.8,12,202
2025-01-16T18:05:30.0004013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.159,244.1,247.8,12,202
2025-01-16T18:05:30.0629215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.159,244.1,247.8,12,202
2025-01-16T18:05:30.1410931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.95,11.159,244.1,247.8,13,202
2025-01-16T18:05:30.2036178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.17,244.2,247.8,13,202
2025-01-16T18:05:30.2659906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.17,244.2,247.8,13,202
2025-01-16T18:05:30.3285402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.17,244.2,247.8,13,202
2025-01-16T18:05:30.3911312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.17,244.2,247.8,13,202
2025-01-16T18:05:30.4691606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.17,244.2,247.8,13,202
2025-01-16T18:05:30.5315510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.17,244.2,247.8,13,202
2025-01-16T18:05:30.5941529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.53,11.17,244.2,247.8,13,203
2025-01-16T18:05:30.6566324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.53,11.17,244.2,247.8,13,203
2025-01-16T18:05:30.7190940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.07,11.17,244.2,247.8,13,204
2025-01-16T18:05:30.7971985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.07,11.17,244.2,247.8,13,204
2025-01-16T18:05:30.8596854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.12,11.17,244.2,247.9,13,204
2025-01-16T18:05:30.9221928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.12,11.17,244.2,247.9,13,204
2025-01-16T18:05:30.9846653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.12,11.17,244.2,247.9,13,204
2025-01-16T18:05:31.0471682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.12,11.17,244.2,247.9,13,204
2025-01-16T18:05:31.1253048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.56,11.17,244.2,247.9,12,204
2025-01-16T18:05:31.1877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.56,11.17,244.2,247.9,12,204
2025-01-16T18:05:31.2502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.04,11.17,244.2,247.9,12,203
2025-01-16T18:05:31.3128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.04,11.17,244.2,247.9,12,203
2025-01-16T18:05:31.3752412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.52,11.17,244.2,247.9,12,202
2025-01-16T18:05:31.4377098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.52,11.17,244.2,247.9,12,202
2025-01-16T18:05:31.5158051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.6,11.187,244.4,247.9,12,202
2025-01-16T18:05:31.5783239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.6,11.187,244.4,247.9,12,202
2025-01-16T18:05:31.6407759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.6,11.187,244.4,247.9,12,202
2025-01-16T18:05:31.7033109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.6,11.187,244.4,247.9,12,202
2025-01-16T18:05:31.7657988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.6,11.187,244.4,247.9,12,202
2025-01-16T18:05:31.8439006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:31.9063903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:31.9688703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.0312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.0936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.1719040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.2344228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.2969251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.3593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.4219211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.55,11.187,244.4,247.8,12,202
2025-01-16T18:05:32.4998956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.07,11.187,244.4,247.8,12,203
2025-01-16T18:05:32.5624708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.55,11.199,244.4,247.8,12,202
2025-01-16T18:05:32.6249812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.06,11.199,244.4,247.8,12,203
2025-01-16T18:05:32.6874403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.06,11.199,244.4,247.8,12,203
2025-01-16T18:05:32.7499454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.06,11.199,244.4,247.8,12,203
2025-01-16T18:05:32.8280311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.55,11.199,244.4,247.8,12,202
2025-01-16T18:05:32.8905421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:32.9529685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.0154896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.0779627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.1560930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.2186193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.2811027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.3435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.4060387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.4685769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.39,11.199,244.4,247.5,12,202
2025-01-16T18:05:33.5466400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.184,244.2,247.5,12,202
2025-01-16T18:05:33.6091414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.184,244.2,247.5,12,202
2025-01-16T18:05:33.6716162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.184,244.2,247.5,12,202
2025-01-16T18:05:33.7340835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.184,244.2,247.5,12,202
2025-01-16T18:05:33.7966175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.184,244.2,247.5,12,201
2025-01-16T18:05:33.8746873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.63,11.184,244.2,247.2,12,201
2025-01-16T18:05:33.9372643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.63,11.184,244.2,247.2,12,201
2025-01-16T18:05:33.9997175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.63,11.184,244.2,247.2,12,201
2025-01-16T18:05:34.0620972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.63,11.184,244.2,247.2,12,201
2025-01-16T18:05:34.1246446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.63,11.184,244.2,247.2,12,201
2025-01-16T18:05:34.2029094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.2651149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.3276892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.3902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.4527253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.5308317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.5933038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.6558347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.7183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.7807627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.5,11.162,243.9,247.2,12,201
2025-01-16T18:05:34.8588907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:34.9213467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:34.9838365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.0462716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.1088402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.1869643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.2494162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.3119293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.3744308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.4369339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.96,11.162,243.9,247.1,12,202
2025-01-16T18:05:35.5149899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.76,11.173,243.5,247.1,12,202
2025-01-16T18:05:35.5775028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.76,11.173,243.5,247.1,12,202
2025-01-16T18:05:35.6399749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.76,11.173,243.5,247.1,12,202
2025-01-16T18:05:35.7024364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.76,11.173,243.5,247.1,12,202
2025-01-16T18:05:35.7649437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.76,11.173,243.5,247.1,12,202
2025-01-16T18:05:35.8430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:35.9055945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:35.9680557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.0304815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.0929009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.1555067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.2335882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.2959809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.3614611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.4239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.4864622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.82,11.173,243.5,247.2,12,202
2025-01-16T18:05:36.5488367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.71,11.193,243.3,247.2,12,202
2025-01-16T18:05:36.6270149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.71,11.193,243.3,247.2,12,202
2025-01-16T18:05:36.6895212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.71,11.193,243.3,247.2,12,202
2025-01-16T18:05:36.7519552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.71,11.193,243.3,247.2,12,202
2025-01-16T18:05:36.8456895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.24,11.193,243.3,247.3,12,201
2025-01-16T18:05:36.8769748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.24,11.193,243.3,247.3,12,201
2025-01-16T18:05:36.9550842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.72,11.193,243.3,247.3,12,200
2025-01-16T18:05:37.0175807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.21,11.193,243.3,247.3,12,199
2025-01-16T18:05:37.0800112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.69,11.193,243.3,247.3,12,198
2025-01-16T18:05:37.1424571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.69,11.193,243.3,247.3,12,198
2025-01-16T18:05:37.2051044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.69,11.193,243.3,247.3,12,198
2025-01-16T18:05:37.2831006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.69,11.193,243.3,247.3,12,198
2025-01-16T18:05:37.3456438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.69,11.193,243.3,247.3,12,198
2025-01-16T18:05:37.4081305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,74.69,11.193,243.3,247.3,12,198
2025-01-16T18:05:37.4706747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.21,11.193,243.3,247.3,12,199
2025-01-16T18:05:37.5330600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.72,11.196,243.3,247.3,12,200
2025-01-16T18:05:37.6111955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.24,11.196,243.3,247.3,12,201
2025-01-16T18:05:37.6736987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.24,11.196,243.3,247.3,12,201
2025-01-16T18:05:37.7402323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.76,11.196,243.3,247.3,12,202
2025-01-16T18:05:37.8027226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.76,11.196,243.3,247.3,12,202
2025-01-16T18:05:37.8651918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:37.9276753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:37.9901227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:38.0683266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:38.1307316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:38.1932097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:38.2557810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:38.3183485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.86,11.196,243.3,247.5,12,202
2025-01-16T18:05:38.3963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.34,11.196,243.3,247.5,12,201
2025-01-16T18:05:38.4588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.34,11.196,243.3,247.5,12,201
2025-01-16T18:05:38.5213081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.4,11.177,243.4,247.5,12,201
2025-01-16T18:05:38.5838164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.4,11.177,243.4,247.5,12,201
2025-01-16T18:05:38.6462679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.4,11.177,243.4,247.5,12,201
2025-01-16T18:05:38.7243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.92,11.177,243.4,247.5,12,202
2025-01-16T18:05:38.7869120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.92,11.177,243.4,247.5,12,202
2025-01-16T18:05:38.8518175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.03,11.177,243.4,247.7,12,202
2025-01-16T18:05:38.9142884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.54,11.177,243.4,247.7,12,203
2025-01-16T18:05:38.9767687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.06,11.177,243.4,247.7,12,204
2025-01-16T18:05:39.0392317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.06,11.177,243.4,247.7,12,204
2025-01-16T18:05:39.1174964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.64,11.177,243.4,247.7,13,204
2025-01-16T18:05:39.1798474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.64,11.177,243.4,247.7,13,204
2025-01-16T18:05:39.2450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.64,11.177,243.4,247.7,13,204
2025-01-16T18:05:39.3075486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.64,11.177,243.4,247.7,13,204
2025-01-16T18:05:39.3699677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.64,11.177,243.4,247.7,13,204
2025-01-16T18:05:39.4325100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.56,11.177,243.4,247.7,13,202
2025-01-16T18:05:39.5105982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.71,11.157,243.7,247.7,13,202
2025-01-16T18:05:39.5731150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.17,11.157,243.7,247.7,13,201
2025-01-16T18:05:39.6356172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.17,11.157,243.7,247.7,13,201
2025-01-16T18:05:39.6981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.09,11.157,243.7,247.7,13,199
2025-01-16T18:05:39.7605873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.09,11.157,243.7,247.7,13,199
2025-01-16T18:05:39.8386435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.09,11.157,243.7,247.7,13,199
2025-01-16T18:05:39.9011945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.14,11.157,243.7,247.8,13,199
2025-01-16T18:05:39.9636197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.14,11.157,243.7,247.8,13,199
2025-01-16T18:05:40.0259380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.14,11.157,243.7,247.8,13,199
2025-01-16T18:05:40.0884898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.14,11.157,243.7,247.8,13,199
2025-01-16T18:05:40.1665864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.14,11.157,243.7,247.8,13,199
2025-01-16T18:05:40.2292355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.68,11.157,243.7,247.8,13,200
2025-01-16T18:05:40.2917046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.68,11.157,243.7,247.8,13,200
2025-01-16T18:05:40.3541862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.22,11.157,243.7,247.8,13,201
2025-01-16T18:05:40.4166612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.22,11.157,243.7,247.8,13,201
2025-01-16T18:05:40.4791877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.22,11.157,243.7,247.8,13,201
2025-01-16T18:05:40.5572688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.87,11.15,244.1,247.8,13,200
2025-01-16T18:05:40.6197874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.87,11.15,244.1,247.8,13,200
2025-01-16T18:05:40.6822717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:40.7447519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:40.8072820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:40.8853231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:40.9478353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.0103322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.0727716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.1352680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.2134049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.2758100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.3383699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.4008594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.4633335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.33,11.15,244.1,247.8,13,199
2025-01-16T18:05:41.5414468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.41,11.173,244.3,247.8,13,199
2025-01-16T18:05:41.6039317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.41,11.173,244.3,247.8,13,199
2025-01-16T18:05:41.6664164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.41,11.173,244.3,247.8,13,199
2025-01-16T18:05:41.7288738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.41,11.173,244.3,247.8,13,199
2025-01-16T18:05:41.7913684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.41,11.173,244.3,247.8,13,199
2025-01-16T18:05:41.8695060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:41.9320039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:41.9944303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.0569545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.1193701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.1975284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.2600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.3225493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.3850228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.4474773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.5255574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.36,11.173,244.3,247.7,13,199
2025-01-16T18:05:42.5880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.25,11.202,244.1,247.7,13,199
2025-01-16T18:05:42.6505658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.25,11.202,244.1,247.7,13,199
2025-01-16T18:05:42.7130668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.25,11.202,244.1,247.7,13,199
2025-01-16T18:05:42.7755473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.79,11.202,244.1,247.7,13,200
2025-01-16T18:05:42.8380516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.2,11.202,244.1,247.6,13,199
2025-01-16T18:05:42.9162084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.74,11.202,244.1,247.6,13,200
2025-01-16T18:05:42.9785853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.2,11.202,244.1,247.6,13,199
2025-01-16T18:05:43.0411713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.74,11.202,244.1,247.6,13,200
2025-01-16T18:05:43.1034958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.27,11.202,244.1,247.6,13,201
2025-01-16T18:05:43.1659659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.27,11.202,244.1,247.6,13,201
2025-01-16T18:05:43.2441951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.27,11.202,244.1,247.6,13,201
2025-01-16T18:05:43.3066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.27,11.202,244.1,247.6,13,201
2025-01-16T18:05:43.3691663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.27,11.202,244.1,247.6,13,201
2025-01-16T18:05:43.4316412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.81,11.202,244.1,247.6,13,202
2025-01-16T18:05:43.4941246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.67,11.206,243.8,247.6,13,202
2025-01-16T18:05:43.5723097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.67,11.206,243.8,247.6,13,202
2025-01-16T18:05:43.6347805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.67,11.206,243.8,247.6,13,202
2025-01-16T18:05:43.6972167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.67,11.206,243.8,247.6,13,202
2025-01-16T18:05:43.7596908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.67,11.206,243.8,247.6,13,202
2025-01-16T18:05:43.8378014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:43.9003759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:43.9628600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.0252189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.0876949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.1501685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.2284002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.2910453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.3533696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.4158485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.4783839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.62,11.206,243.8,247.5,13,202
2025-01-16T18:05:44.5564574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:44.6189109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:44.6813805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:44.7439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:44.8063980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:44.8845105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:44.9470092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.0095042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.0719359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.1345323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.1969116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.2750752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.3374880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.4000358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.58,11.198,243.7,247.5,13,202
2025-01-16T18:05:45.4625922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.67,11.19,243.9,247.5,13,202
2025-01-16T18:05:45.5250596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.67,11.19,243.9,247.5,13,202
2025-01-16T18:05:45.6031153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.67,11.19,243.9,247.5,13,202
2025-01-16T18:05:45.6656107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.67,11.19,243.9,247.5,13,202
2025-01-16T18:05:45.7281296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.67,11.19,243.9,247.5,13,202
2025-01-16T18:05:45.7905876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.67,11.19,243.9,247.5,13,202
2025-01-16T18:05:45.8531088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.67,11.19,243.9,247.5,13,202
2025-01-16T18:05:45.9312363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.13,11.19,243.9,247.5,13,201
2025-01-16T18:05:45.9936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.13,11.19,243.9,247.5,13,201
2025-01-16T18:05:46.0561392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.13,11.19,243.9,247.5,13,201
2025-01-16T18:05:46.1212879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.6,11.19,243.9,247.5,13,200
2025-01-16T18:05:46.1811590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.06,11.19,243.9,247.5,13,199
2025-01-16T18:05:46.2592274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.06,11.19,243.9,247.5,13,199
2025-01-16T18:05:46.3217270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.06,11.19,243.9,247.5,13,199
2025-01-16T18:05:46.3842115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.06,11.19,243.9,247.5,13,199
2025-01-16T18:05:46.4467102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.06,11.19,243.9,247.5,13,199
2025-01-16T18:05:46.5091619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.06,11.19,243.9,247.5,13,199
2025-01-16T18:05:46.5873205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.16,11.17,244.1,247.5,13,199
2025-01-16T18:05:46.6497096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.16,11.17,244.1,247.5,13,199
2025-01-16T18:05:46.7122918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.16,11.17,244.1,247.5,13,199
2025-01-16T18:05:46.7747735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.16,11.17,244.1,247.5,13,199
2025-01-16T18:05:46.8372521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:46.9153248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:46.9778386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.0403638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.1027437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.1653430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.2434356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.3058660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.3684289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.4308884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.1,11.17,244.1,247.4,13,199
2025-01-16T18:05:47.4933373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.11,11.158,244.1,247.4,13,199
2025-01-16T18:05:47.5558542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.11,11.158,244.1,247.4,13,199
2025-01-16T18:05:47.6340114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.11,11.158,244.1,247.4,13,199
2025-01-16T18:05:47.6964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.11,11.158,244.1,247.4,13,199
2025-01-16T18:05:47.7589258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.11,11.158,244.1,247.4,13,199
2025-01-16T18:05:47.8370860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76,11.158,244.1,247.2,13,199
2025-01-16T18:05:47.8839121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76,11.158,244.1,247.2,13,199
2025-01-16T18:05:47.9620460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76,11.158,244.1,247.2,13,199
2025-01-16T18:05:48.0245132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76,11.158,244.1,247.2,13,199
2025-01-16T18:05:48.0870159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76,11.158,244.1,247.2,13,199
2025-01-16T18:05:48.1494316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76,11.158,244.1,247.2,13,199
2025-01-16T18:05:48.2119327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.2900534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.3525172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.4150776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.4775109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.5398987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.6181326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.6804967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.7431062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.8055934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.82,11.157,243.7,247.2,13,199
2025-01-16T18:05:48.8747762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:48.9461641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.0086056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.0711851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.1336360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.1961091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.2742085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.3367238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.3991505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.4617107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.77,11.157,243.7,247.1,13,199
2025-01-16T18:05:49.5242189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.62,11.167,243.4,247.1,13,199
2025-01-16T18:05:49.5866903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,76.16,11.167,243.4,247.1,13,200
2025-01-16T18:05:49.6648273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.62,11.167,243.4,247.1,13,199
2025-01-16T18:05:49.7272474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.62,11.167,243.4,247.1,13,199
2025-01-16T18:05:49.7897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.62,11.167,243.4,247.1,13,199
2025-01-16T18:05:49.8522889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.62,11.167,243.4,247.1,13,199
2025-01-16T18:05:49.9147531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.62,11.167,243.4,247.1,13,199
2025-01-16T18:05:49.9928683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,76.16,11.167,243.4,247.1,13,200
2025-01-16T18:05:50.0552111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,76.16,11.167,243.4,247.1,13,200
2025-01-16T18:05:50.1178143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.1802795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.2428248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.3073524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.3855156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.4479757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.5104703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.5729248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.6354323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.7134793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.7760312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.7,11.167,243.4,247.1,13,201
2025-01-16T18:05:50.8385536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.59,11.167,243.4,246.9,13,201
2025-01-16T18:05:50.9010171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.13,11.167,243.4,246.9,13,202
2025-01-16T18:05:50.9634811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.13,11.167,243.4,246.9,13,202
2025-01-16T18:05:51.0415547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.1041226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.1665662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.2290838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.2915600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.3695895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.4321322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.4945758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.5571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.6196639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.6977571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.99,11.172,243.1,246.9,13,202
2025-01-16T18:05:51.7601912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.95,11.166,243,246.9,13,202
2025-01-16T18:05:51.8230583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.95,11.166,243,246.9,13,202
2025-01-16T18:05:51.8850932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.95,11.166,243,246.9,13,202
2025-01-16T18:05:51.9476122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.95,11.166,243,246.9,13,202
2025-01-16T18:05:52.0257421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.49,11.166,243,246.9,13,203
2025-01-16T18:05:52.0882360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.03,11.166,243,246.9,13,204
2025-01-16T18:05:52.1507427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.03,11.166,243,246.9,13,204
2025-01-16T18:05:52.2132027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.03,11.166,243,246.9,13,204
2025-01-16T18:05:52.2757253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.03,11.166,243,246.9,13,204
2025-01-16T18:05:52.3540033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.57,11.166,243,246.9,13,205
2025-01-16T18:05:52.4163126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.57,11.166,243,246.9,13,205
2025-01-16T18:05:52.4787824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.57,11.166,243,246.9,13,205
2025-01-16T18:05:52.5413664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.57,11.166,243,246.9,13,205
2025-01-16T18:05:52.6037907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.62,11.156,243.1,246.9,13,205
2025-01-16T18:05:52.6662513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.62,11.156,243.1,246.9,13,205
2025-01-16T18:05:52.7443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.62,11.156,243.1,246.9,13,205
2025-01-16T18:05:52.8068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.62,11.156,243.1,246.9,13,205
2025-01-16T18:05:52.8693004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.68,11.156,243.1,247,13,205
2025-01-16T18:05:52.9317557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.68,11.156,243.1,247,13,205
2025-01-16T18:05:52.9942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.68,11.156,243.1,247,13,205
2025-01-16T18:05:53.0723922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.22,11.156,243.1,247,14,205
2025-01-16T18:05:53.1349045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.22,11.156,243.1,247,14,205
2025-01-16T18:05:53.1973654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.22,11.156,243.1,247,14,205
2025-01-16T18:05:53.2598771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.22,11.156,243.1,247,14,205
2025-01-16T18:05:53.3224234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.22,11.156,243.1,247,14,205
2025-01-16T18:05:53.4004480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.78,11.156,243.1,247,14,206
2025-01-16T18:05:53.4629451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.78,11.156,243.1,247,14,206
2025-01-16T18:05:53.5254527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.78,11.156,243.1,247,14,206
2025-01-16T18:05:53.5879586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.78,11.156,243.1,247,14,206
2025-01-16T18:05:53.6504329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.78,11.156,243.1,247,14,206
2025-01-16T18:05:53.7285611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.78,11.156,243.1,247,14,206
2025-01-16T18:05:53.7910768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.78,11.156,243.1,247,14,206
2025-01-16T18:05:53.8534918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,79.89,11.156,243.1,247.2,14,206
2025-01-16T18:05:53.9160230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.11,11.163,243.6,247.2,14,206
2025-01-16T18:05:53.9785068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.11,11.163,243.6,247.2,14,206
2025-01-16T18:05:54.0566171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.11,11.163,243.6,247.2,14,206
2025-01-16T18:05:54.1190767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.1816143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.2440968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.3066114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.3846950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.4471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.5096585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.5721587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.6346051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.6970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.7751670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.55,11.163,243.6,247.2,14,205
2025-01-16T18:05:54.8377620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.46,11.188,244.2,247.6,14,204
2025-01-16T18:05:54.9000944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.46,11.188,244.2,247.6,14,204
2025-01-16T18:05:54.9626896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.46,11.188,244.2,247.6,14,204
2025-01-16T18:05:55.0251159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.46,11.188,244.2,247.6,14,204
2025-01-16T18:05:55.1033061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.95,11.188,244.2,247.6,13,204
2025-01-16T18:05:55.1656427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.95,11.188,244.2,247.6,13,204
2025-01-16T18:05:55.2282593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.95,11.188,244.2,247.6,13,204
2025-01-16T18:05:55.2907147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.95,11.188,244.2,247.6,13,204
2025-01-16T18:05:55.3531867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.41,11.188,244.2,247.6,13,203
2025-01-16T18:05:55.4313419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.41,11.188,244.2,247.6,13,203
2025-01-16T18:05:55.4937562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.41,11.188,244.2,247.6,13,203
2025-01-16T18:05:55.5563284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.95,11.188,244.2,247.6,13,204
2025-01-16T18:05:55.6187797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.41,11.188,244.2,247.6,13,203
2025-01-16T18:05:55.6813023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.63,11.198,244.7,247.6,13,203
2025-01-16T18:05:55.7592337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.63,11.198,244.7,247.6,13,203
2025-01-16T18:05:55.8374853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.68,11.198,244.7,247.7,13,203
2025-01-16T18:05:55.8843913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.68,11.198,244.7,247.7,13,203
2025-01-16T18:05:55.9467700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.68,11.198,244.7,247.7,13,203
2025-01-16T18:05:56.0093070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.68,11.198,244.7,247.7,13,203
2025-01-16T18:05:56.0874485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.15,11.198,244.7,247.7,13,202
2025-01-16T18:05:56.1498893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.15,11.198,244.7,247.7,13,202
2025-01-16T18:05:56.2124496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.15,11.198,244.7,247.7,13,202
2025-01-16T18:05:56.2749274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.15,11.198,244.7,247.7,13,202
2025-01-16T18:05:56.3374162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.15,11.198,244.7,247.7,13,202
2025-01-16T18:05:56.4154914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.15,11.198,244.7,247.7,13,202
2025-01-16T18:05:56.4779708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.15,11.198,244.7,247.7,13,202
2025-01-16T18:05:56.5405075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.1,11.195,244.6,247.7,13,202
2025-01-16T18:05:56.6029894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.1,11.195,244.6,247.7,13,202
2025-01-16T18:05:56.6655272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.1,11.195,244.6,247.7,13,202
2025-01-16T18:05:56.7435758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.1,11.195,244.6,247.7,13,202
2025-01-16T18:05:56.8373462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:56.8685135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:56.9310259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:56.9935112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.0560136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.1340955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.1966153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.2590698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.3215613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.3840802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.4621950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.195,244.6,247.6,13,202
2025-01-16T18:05:57.5247572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.82,11.197,244.1,247.6,13,202
2025-01-16T18:05:57.5870835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.82,11.197,244.1,247.6,13,202
2025-01-16T18:05:57.6495568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.82,11.197,244.1,247.6,13,202
2025-01-16T18:05:57.7120935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.82,11.197,244.1,247.6,13,202
2025-01-16T18:05:57.7901444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.82,11.197,244.1,247.6,13,202
2025-01-16T18:05:57.8527611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:57.9152055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:57.9777131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.0401598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.1182302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.1807720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.2432860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.3057607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.3682777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.4463477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.5088631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.76,11.197,244.1,247.5,13,202
2025-01-16T18:05:58.5713336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.53,11.2,243.6,247.5,13,202
2025-01-16T18:05:58.6338125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.53,11.2,243.6,247.5,13,202
2025-01-16T18:05:58.6962798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.53,11.2,243.6,247.5,13,202
2025-01-16T18:05:58.7744571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.53,11.2,243.6,247.5,13,202
2025-01-16T18:05:58.8368963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.37,11.2,243.6,247.2,13,202
2025-01-16T18:05:58.8993889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.37,11.2,243.6,247.2,13,202
2025-01-16T18:05:58.9617395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.37,11.2,243.6,247.2,13,202
2025-01-16T18:05:59.0243143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.37,11.2,243.6,247.2,13,202
2025-01-16T18:05:59.1024746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.85,11.2,243.6,247.2,12,202
2025-01-16T18:05:59.1649492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.85,11.2,243.6,247.2,12,202
2025-01-16T18:05:59.2274246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.85,11.2,243.6,247.2,12,202
2025-01-16T18:05:59.2899353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.85,11.2,243.6,247.2,12,202
2025-01-16T18:05:59.3523837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.85,11.2,243.6,247.2,12,202
2025-01-16T18:05:59.4148848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.85,11.2,243.6,247.2,12,202
2025-01-16T18:05:59.4930038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.67,11.177,243.2,247.2,12,202
2025-01-16T18:05:59.5555679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.15,11.177,243.2,247.2,12,201
2025-01-16T18:05:59.6180107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.15,11.177,243.2,247.2,12,201
2025-01-16T18:05:59.6804207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.15,11.177,243.2,247.2,12,201
2025-01-16T18:05:59.7429620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.15,11.177,243.2,247.2,12,201
2025-01-16T18:05:59.8211203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.15,11.177,243.2,247.2,12,201
2025-01-16T18:05:59.8835327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:05:59.9461126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.0083774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.0709961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.1490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.2116410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.2741084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.3366109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.3990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.4771095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.05,11.177,243.2,247,12,201
2025-01-16T18:06:00.5396982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.92,11.153,242.9,247,12,201
2025-01-16T18:06:00.6021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.92,11.153,242.9,247,12,201
2025-01-16T18:06:00.6645348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.92,11.153,242.9,247,12,201
2025-01-16T18:06:00.7271362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.44,11.153,242.9,247,12,202
2025-01-16T18:06:00.8051520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.44,11.153,242.9,247,12,202
2025-01-16T18:06:00.8676874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:00.9302198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:00.9927362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.0552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.1333126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.1956577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.2583269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.3207615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.3832666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.4457875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.33,11.153,242.9,246.8,12,202
2025-01-16T18:06:01.5238344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.66,11.156,242.5,246.8,12,203
2025-01-16T18:06:01.5863833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.18,11.156,242.5,246.8,12,204
2025-01-16T18:06:01.6488663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.18,11.156,242.5,246.8,12,204
2025-01-16T18:06:01.7113464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.18,11.156,242.5,246.8,12,204
2025-01-16T18:06:01.7737681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.18,11.156,242.5,246.8,12,204
2025-01-16T18:06:01.8519491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:01.9144022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:01.9768160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:02.0393538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:02.1018099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:02.1799441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:02.2423667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:02.3049615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.23,11.156,242.5,246.9,12,204
2025-01-16T18:06:02.3674200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.75,11.156,242.5,246.9,12,205
2025-01-16T18:06:02.4299186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.75,11.156,242.5,246.9,12,205
2025-01-16T18:06:02.5080475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.75,11.156,242.5,246.9,12,205
2025-01-16T18:06:02.5705515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.75,11.156,242.5,246.9,12,205
2025-01-16T18:06:02.6330394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.75,11.156,242.5,246.9,12,205
2025-01-16T18:06:02.6955202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.27,11.156,242.5,246.9,12,206
2025-01-16T18:06:02.7578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.27,11.156,242.5,246.9,12,206
2025-01-16T18:06:02.8361032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.42,11.156,242.5,247.2,12,206
2025-01-16T18:06:02.8985933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:02.9611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.0236472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.0860270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.1641507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.2266756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.2890646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.3516098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.4141070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.4922125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.5546342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.6176713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.6796332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.4,11.187,242.5,247.2,12,206
2025-01-16T18:06:03.7421295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.57,11.207,242.8,247.2,12,208
2025-01-16T18:06:03.8358315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:03.8827476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:03.9452731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.0076624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.0700644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.1326791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.2108398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.2731931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.3358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.3982487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.4607991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.5388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.6013823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.62,11.207,242.8,247.3,12,208
2025-01-16T18:06:04.6638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.83,11.181,243.2,247.3,12,208
2025-01-16T18:06:04.7263346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.83,11.181,243.2,247.3,12,208
2025-01-16T18:06:04.7887833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.83,11.181,243.2,247.3,12,208
2025-01-16T18:06:04.8669292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79.94,11.181,243.2,247.5,12,208
2025-01-16T18:06:04.9295460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79.94,11.181,243.2,247.5,12,208
2025-01-16T18:06:04.9918796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79.94,11.181,243.2,247.5,12,208
2025-01-16T18:06:05.0543681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.6,11.181,243.2,247.5,13,208
2025-01-16T18:06:05.1167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.6,11.181,243.2,247.5,13,208
2025-01-16T18:06:05.1949793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.6,11.181,243.2,247.5,13,208
2025-01-16T18:06:05.2574678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.6,11.181,243.2,247.5,13,208
2025-01-16T18:06:05.3199388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.6,11.181,243.2,247.5,13,208
2025-01-16T18:06:05.3824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.06,11.181,243.2,247.5,13,207
2025-01-16T18:06:05.4449535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.06,11.181,243.2,247.5,13,207
2025-01-16T18:06:05.5230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,80.28,11.127,243.6,247.5,13,207
2025-01-16T18:06:05.5855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,79.74,11.127,243.6,247.5,13,206
2025-01-16T18:06:05.6479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,80.28,11.127,243.6,247.5,13,207
2025-01-16T18:06:05.7105007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,80.28,11.127,243.6,247.5,13,207
2025-01-16T18:06:05.7730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,80.28,11.127,243.6,247.5,13,207
2025-01-16T18:06:05.8511439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:05.9136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:05.9761112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.0385349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.1010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.1635371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.2416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.3041490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.3666389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.4291213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.33,11.127,243.6,247.6,13,207
2025-01-16T18:06:06.4915958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.79,11.127,243.6,247.6,13,206
2025-01-16T18:06:06.5697163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.79,11.127,243.6,247.6,13,206
2025-01-16T18:06:06.6321863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.03,11.11,244.1,247.6,13,206
2025-01-16T18:06:06.6947244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.03,11.11,244.1,247.6,13,206
2025-01-16T18:06:06.7571457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.03,11.11,244.1,247.6,13,206
2025-01-16T18:06:06.8353371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.09,11.11,244.1,247.7,13,206
2025-01-16T18:06:06.8977645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.09,11.11,244.1,247.7,13,206
2025-01-16T18:06:06.9602431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.54,11.11,244.1,247.7,13,205
2025-01-16T18:06:07.0226568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.54,11.11,244.1,247.7,13,205
2025-01-16T18:06:07.0852149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.54,11.11,244.1,247.7,13,205
2025-01-16T18:06:07.1478556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79,11.11,244.1,247.7,13,204
2025-01-16T18:06:07.2258218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79,11.11,244.1,247.7,13,204
2025-01-16T18:06:07.2882764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79,11.11,244.1,247.7,13,204
2025-01-16T18:06:07.3507778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79,11.11,244.1,247.7,13,204
2025-01-16T18:06:07.4132942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79,11.11,244.1,247.7,13,204
2025-01-16T18:06:07.4757591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79,11.11,244.1,247.7,13,204
2025-01-16T18:06:07.5539723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,11.154,244.4,247.7,13,204
2025-01-16T18:06:07.6163745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,11.154,244.4,247.7,13,204
2025-01-16T18:06:07.6788562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,11.154,244.4,247.7,13,204
2025-01-16T18:06:07.7413839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,11.154,244.4,247.7,13,204
2025-01-16T18:06:07.8351235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.01,11.154,244.4,247.5,13,204
2025-01-16T18:06:07.8820772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.46,11.154,244.4,247.5,13,203
2025-01-16T18:06:07.9444103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.46,11.154,244.4,247.5,13,203
2025-01-16T18:06:08.0069241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.92,11.154,244.4,247.5,13,202
2025-01-16T18:06:08.0693934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.1318824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.2100396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.2724861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.3349752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.3974815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.4599619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.5224379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.42,11.154,244.4,247.5,12,202
2025-01-16T18:06:08.6005750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:08.6629863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:08.7254928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:08.7880212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:08.8505523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:08.9286298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:08.9911078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.0536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.1160069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.1785936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.2565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.3191913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.3816582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.4441166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.34,11.204,244.3,247.5,12,202
2025-01-16T18:06:09.5066250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.1,11.205,243.8,247.5,12,202
2025-01-16T18:06:09.5846904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.1,11.205,243.8,247.5,12,202
2025-01-16T18:06:09.6471960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.1,11.205,243.8,247.5,12,202
2025-01-16T18:06:09.7097002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.1,11.205,243.8,247.5,12,202
2025-01-16T18:06:09.7720841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.62,11.205,243.8,247.5,12,203
2025-01-16T18:06:09.8347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:09.9127702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:09.9752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.0377661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.1002331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.1626407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.2408098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.3033261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.3658234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.4283089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.4907444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.5533180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.19,11.205,243.8,247.6,12,204
2025-01-16T18:06:10.6313519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.01,11.186,243.4,247.6,12,204
2025-01-16T18:06:10.6938712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.01,11.186,243.4,247.6,12,204
2025-01-16T18:06:10.7563864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.01,11.186,243.4,247.6,12,204
2025-01-16T18:06:10.8344890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.186,243.4,247.8,12,204
2025-01-16T18:06:10.8813332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.186,243.4,247.8,12,204
2025-01-16T18:06:10.9594177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.186,243.4,247.8,12,204
2025-01-16T18:06:11.0219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.186,243.4,247.8,12,204
2025-01-16T18:06:11.0843533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.186,243.4,247.8,12,204
2025-01-16T18:06:11.1468660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.59,11.186,243.4,247.8,12,203
2025-01-16T18:06:11.2094125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.59,11.186,243.4,247.8,12,203
2025-01-16T18:06:11.2875596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.11,11.186,243.4,247.8,12,204
2025-01-16T18:06:11.3500184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.59,11.186,243.4,247.8,12,203
2025-01-16T18:06:11.4124911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.59,11.186,243.4,247.8,12,203
2025-01-16T18:06:11.4749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.07,11.186,243.4,247.8,12,202
2025-01-16T18:06:11.5374951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.03,11.174,243.3,247.8,12,202
2025-01-16T18:06:11.6155830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.03,11.174,243.3,247.8,12,202
2025-01-16T18:06:11.6780365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.03,11.174,243.3,247.8,12,202
2025-01-16T18:06:11.7405507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.03,11.174,243.3,247.8,12,202
2025-01-16T18:06:11.8342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.08,11.174,243.3,247.9,12,202
2025-01-16T18:06:11.8655318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.08,11.174,243.3,247.9,12,202
2025-01-16T18:06:11.9436617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.08,11.174,243.3,247.9,12,202
2025-01-16T18:06:12.0060879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.0686095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.1311294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.1936027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.2717903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.3341851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.3967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.4591144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.5216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,11.174,243.3,247.9,12,201
2025-01-16T18:06:12.5997377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.6,11.187,243.4,247.9,12,201
2025-01-16T18:06:12.6622177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.6,11.187,243.4,247.9,12,201
2025-01-16T18:06:12.7247187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.12,11.187,243.4,247.9,12,202
2025-01-16T18:06:12.7871312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.12,11.187,243.4,247.9,12,202
2025-01-16T18:06:12.8495657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.17,11.187,243.4,248,12,202
2025-01-16T18:06:12.9122245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.17,11.187,243.4,248,12,202
2025-01-16T18:06:12.9902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.17,11.187,243.4,248,12,202
2025-01-16T18:06:13.0526577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.17,11.187,243.4,248,12,202
2025-01-16T18:06:13.1150972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.187,243.4,248,12,201
2025-01-16T18:06:13.1776681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.187,243.4,248,12,201
2025-01-16T18:06:13.2402063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.14,11.187,243.4,248,12,200
2025-01-16T18:06:13.3183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.62,11.187,243.4,248,12,199
2025-01-16T18:06:13.3808243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.62,11.187,243.4,248,12,199
2025-01-16T18:06:13.4433063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.71,11.201,243.6,248,12,199
2025-01-16T18:06:13.5058001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.71,11.201,243.6,248,12,199
2025-01-16T18:06:13.5683478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.23,11.201,243.6,248,12,200
2025-01-16T18:06:13.6463968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.74,11.201,243.6,248,12,201
2025-01-16T18:06:13.7088162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.74,11.201,243.6,248,12,201
2025-01-16T18:06:13.7713696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.74,11.201,243.6,248,12,201
2025-01-16T18:06:13.8338261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.69,11.201,243.6,247.9,12,201
2025-01-16T18:06:13.8963494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.69,11.201,243.6,247.9,12,201
2025-01-16T18:06:13.9744751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.0368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.0994536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.1619795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.2243712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.3025161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.3649736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.4275170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.4899964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.5524096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.6305404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.21,11.201,243.6,247.9,12,202
2025-01-16T18:06:14.6930183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.185,243.6,247.9,12,202
2025-01-16T18:06:14.7555295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.185,243.6,247.9,12,202
2025-01-16T18:06:14.8336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:14.8805283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:14.9586191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.0210740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.0835091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.1410745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.2193087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.2817742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.3441786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.4067125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.4691448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.17,11.185,243.6,247.8,12,202
2025-01-16T18:06:15.5472153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.13,11.165,243.5,247.8,12,202
2025-01-16T18:06:15.6097907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.13,11.165,243.5,247.8,12,202
2025-01-16T18:06:15.6721805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.65,11.165,243.5,247.8,12,203
2025-01-16T18:06:15.7347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:15.7972267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:15.8752270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:15.9378158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.0002917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.0627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.1253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.2033731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.2658792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.3283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.3909394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.4532779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.5158210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.17,11.165,243.5,247.8,12,204
2025-01-16T18:06:16.5939385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.183,243.6,247.8,12,204
2025-01-16T18:06:16.6564833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.183,243.6,247.8,12,204
2025-01-16T18:06:16.7189537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.183,243.6,247.8,12,204
2025-01-16T18:06:16.7814604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.21,11.183,243.6,247.8,12,204
2025-01-16T18:06:16.8438391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.64,11.183,243.6,247.7,12,203
2025-01-16T18:06:16.9219585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.64,11.183,243.6,247.7,12,203
2025-01-16T18:06:16.9844190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.0469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.1094965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.1719789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.2499506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.3125368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.3750372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.4375196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.183,243.6,247.7,12,202
2025-01-16T18:06:17.5000086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.2,11.204,243.8,247.7,12,202
2025-01-16T18:06:17.5781711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.2,11.204,243.8,247.7,12,202
2025-01-16T18:06:17.6406115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.2,11.204,243.8,247.7,12,202
2025-01-16T18:06:17.7030771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.2,11.204,243.8,247.7,12,202
2025-01-16T18:06:17.7654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.2,11.204,243.8,247.7,12,202
2025-01-16T18:06:17.8280456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.2,11.204,243.8,247.7,12,202
2025-01-16T18:06:17.9062030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:17.9686332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.0311047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.0936386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.1561549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.2342370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.2966852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.3591652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.4216190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.4842007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.68,11.204,243.8,247.7,12,201
2025-01-16T18:06:18.5622547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.2,11.204,243.8,247.7,12,202
2025-01-16T18:06:18.6247322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.2,244,247.7,12,202
2025-01-16T18:06:18.6872608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.2,244,247.7,12,202
2025-01-16T18:06:18.7497517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.2,244,247.7,12,202
2025-01-16T18:06:18.8279118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:18.8747485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:18.9528480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.0152845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.0776683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.1402476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.2027247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.2808727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.3433997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.4059006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.2,244,247.7,12,203
2025-01-16T18:06:19.4684023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.34,11.2,244,247.7,12,204
2025-01-16T18:06:19.5308134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.34,11.2,244,247.7,12,204
2025-01-16T18:06:19.6089001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.35,11.181,244,247.7,12,204
2025-01-16T18:06:19.6714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.35,11.181,244,247.7,12,204
2025-01-16T18:06:19.7339290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.35,11.181,244,247.7,12,204
2025-01-16T18:06:19.7963295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.35,11.181,244,247.7,12,204
2025-01-16T18:06:19.8589969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:19.9369645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:19.9994398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.0618546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.1244265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.1869409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.2650797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.3274980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.3899594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.4525089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.5149526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.5929828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.6556244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.7181339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.7805863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.8430910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.87,11.181,244,247.7,12,205
2025-01-16T18:06:20.9055110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:20.9836991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.0461985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.1095266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.1711425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.2335492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.3117065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.3742561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.4367104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.4991612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.83,11.171,243.9,247.7,12,205
2025-01-16T18:06:21.5617635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.31,11.171,243.9,247.7,12,204
2025-01-16T18:06:21.6397108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.31,11.171,243.9,247.7,12,204
2025-01-16T18:06:21.7023378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.31,11.171,243.9,247.7,12,204
2025-01-16T18:06:21.7647439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.26,11.169,243.8,247.7,12,204
2025-01-16T18:06:21.8272368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.26,11.169,243.8,247.7,12,204
2025-01-16T18:06:21.8897618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.74,11.169,243.8,247.7,12,203
2025-01-16T18:06:21.9679057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.74,11.169,243.8,247.7,12,203
2025-01-16T18:06:22.0303836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.74,11.169,243.8,247.7,12,203
2025-01-16T18:06:22.0928389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.74,11.169,243.8,247.7,12,203
2025-01-16T18:06:22.1553538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.2178234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.2958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.3584167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.4209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.4833917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.5459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.6238739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.6863987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.22,11.169,243.8,247.7,12,202
2025-01-16T18:06:22.7489555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.23,11.157,243.8,247.7,12,202
2025-01-16T18:06:22.8271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:22.8739607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:22.9520395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:23.0145649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:23.0770164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:23.1395153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:23.2020296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:23.2644568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.28,11.157,243.8,247.8,12,202
2025-01-16T18:06:23.3426006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.76,11.157,243.8,247.8,12,201
2025-01-16T18:06:23.4051311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.76,11.157,243.8,247.8,12,201
2025-01-16T18:06:23.4676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.76,11.157,243.8,247.8,12,201
2025-01-16T18:06:23.5301216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.76,11.157,243.8,247.8,12,201
2025-01-16T18:06:23.5925066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.81,11.157,243.9,247.8,12,201
2025-01-16T18:06:23.6705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.81,11.157,243.9,247.8,12,201
2025-01-16T18:06:23.7331210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.81,11.157,243.9,247.8,12,201
2025-01-16T18:06:23.7955736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.81,11.157,243.9,247.8,12,201
2025-01-16T18:06:23.8580411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.81,11.157,243.9,247.8,12,201
2025-01-16T18:06:23.9205814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.81,11.157,243.9,247.8,12,201
2025-01-16T18:06:23.9986891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.81,11.157,243.9,247.8,12,201
2025-01-16T18:06:24.0611963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.33,11.157,243.9,247.8,12,202
2025-01-16T18:06:24.1235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.33,11.157,243.9,247.8,12,202
2025-01-16T18:06:24.1860657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.33,11.157,243.9,247.8,12,202
2025-01-16T18:06:24.2486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.85,11.157,243.9,247.8,12,203
2025-01-16T18:06:24.3267449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.3892462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.4517651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.5142129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.5767487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.6548780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.7173530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.7796818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.37,11.157,243.9,247.8,12,204
2025-01-16T18:06:24.8422934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.42,11.157,243.9,247.9,12,204
2025-01-16T18:06:24.9047915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.171,244,247.9,12,204
2025-01-16T18:06:24.9828234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.171,244,247.9,12,204
2025-01-16T18:06:25.0453635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.171,244,247.9,12,204
2025-01-16T18:06:25.1078318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.46,11.171,244,247.9,12,204
2025-01-16T18:06:25.1703349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.94,11.171,244,247.9,12,203
2025-01-16T18:06:25.2328594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.94,11.171,244,247.9,12,203
2025-01-16T18:06:25.3109083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.94,11.171,244,247.9,12,203
2025-01-16T18:06:25.3735415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.171,244,247.9,12,202
2025-01-16T18:06:25.4359033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.171,244,247.9,12,202
2025-01-16T18:06:25.4983779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.171,244,247.9,12,202
2025-01-16T18:06:25.5608925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.171,244,247.9,12,202
2025-01-16T18:06:25.6232412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.171,244,247.9,12,202
2025-01-16T18:06:25.7015235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.42,11.171,244,247.9,12,202
2025-01-16T18:06:25.7639863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:25.8264756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:25.8889500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:25.9514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:26.0296386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:26.0920543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:26.1544845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:26.2170182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:26.2795193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:26.3575564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.9,11.182,244,247.9,12,201
2025-01-16T18:06:26.4201103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.86,11.182,244,247.9,12,199
2025-01-16T18:06:26.4825692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.38,11.182,244,247.9,12,200
2025-01-16T18:06:26.5452189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.86,11.182,244,247.9,12,199
2025-01-16T18:06:26.6075437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.86,11.182,244,247.9,12,199
2025-01-16T18:06:26.6856258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.86,11.182,244,247.9,12,199
2025-01-16T18:06:26.7481764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.86,11.179,244,247.9,12,199
2025-01-16T18:06:26.8263499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.33,11.179,244,247.8,12,200
2025-01-16T18:06:26.8731207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.179,244,247.8,12,201
2025-01-16T18:06:26.9356984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.179,244,247.8,12,201
2025-01-16T18:06:27.0137448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.179,244,247.8,12,201
2025-01-16T18:06:27.0762343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.1386960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.2012216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.2636842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.3417592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.4042977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.4667673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.5292016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.36,11.179,244,247.8,12,202
2025-01-16T18:06:27.5917169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.36,11.182,244,247.8,12,202
2025-01-16T18:06:27.6542222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.36,11.182,244,247.8,12,202
2025-01-16T18:06:27.7323639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.36,11.182,244,247.8,12,202
2025-01-16T18:06:27.7947388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.36,11.182,244,247.8,12,202
2025-01-16T18:06:27.8572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.182,244,247.7,12,202
2025-01-16T18:06:27.9196415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.182,244,247.7,12,201
2025-01-16T18:06:27.9822111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.182,244,247.7,12,201
2025-01-16T18:06:28.0603924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.182,244,247.7,12,201
2025-01-16T18:06:28.1229069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.182,244,247.7,12,201
2025-01-16T18:06:28.1854076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.182,244,247.7,12,201
2025-01-16T18:06:28.2478205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.182,244,247.7,12,201
2025-01-16T18:06:28.3102921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.79,11.182,244,247.7,12,201
2025-01-16T18:06:28.3884616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.182,244,247.7,12,202
2025-01-16T18:06:28.4509628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.182,244,247.7,12,202
2025-01-16T18:06:28.5134206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.25,11.208,243.9,247.7,12,202
2025-01-16T18:06:28.5758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.77,11.208,243.9,247.7,12,203
2025-01-16T18:06:28.6383893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.77,11.208,243.9,247.7,12,203
2025-01-16T18:06:28.7164608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.77,11.208,243.9,247.7,12,203
2025-01-16T18:06:28.7790617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.25,11.208,243.9,247.7,12,202
2025-01-16T18:06:28.8414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.82,11.208,243.9,247.8,12,203
2025-01-16T18:06:28.9039584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.208,243.9,247.8,12,202
2025-01-16T18:06:28.9664235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.208,243.9,247.8,12,202
2025-01-16T18:06:29.0445651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.208,243.9,247.8,12,202
2025-01-16T18:06:29.1069896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.3,11.208,243.9,247.8,12,202
2025-01-16T18:06:29.1694784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.78,11.208,243.9,247.8,12,201
2025-01-16T18:06:29.2320003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.78,11.208,243.9,247.8,12,201
2025-01-16T18:06:29.2945586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.78,11.208,243.9,247.8,12,201
2025-01-16T18:06:29.3726063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.78,11.208,243.9,247.8,12,201
2025-01-16T18:06:29.4351347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.26,11.208,243.9,247.8,12,200
2025-01-16T18:06:29.4976024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.35,11.218,244.1,247.8,12,200
2025-01-16T18:06:29.5600913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.35,11.218,244.1,247.8,12,200
2025-01-16T18:06:29.6225594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.35,11.218,244.1,247.8,12,200
2025-01-16T18:06:29.7006788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.87,11.218,244.1,247.8,12,201
2025-01-16T18:06:29.7631382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.87,11.218,244.1,247.8,12,201
2025-01-16T18:06:29.8256545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.92,11.218,244.1,247.9,12,201
2025-01-16T18:06:29.8880965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.92,11.218,244.1,247.9,12,201
2025-01-16T18:06:29.9505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.44,11.218,244.1,247.9,12,202
2025-01-16T18:06:30.0131572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.44,11.218,244.1,247.9,12,202
2025-01-16T18:06:30.0911522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.44,11.218,244.1,247.9,12,202
2025-01-16T18:06:30.1537094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.44,11.218,244.1,247.9,12,202
2025-01-16T18:06:30.2161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.44,11.218,244.1,247.9,12,202
2025-01-16T18:06:30.2786020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.92,11.218,244.1,247.9,12,201
2025-01-16T18:06:30.3411595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.92,11.218,244.1,247.9,12,201
2025-01-16T18:06:30.4192832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.41,11.218,244.1,247.9,12,200
2025-01-16T18:06:30.4816898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.89,11.218,244.1,247.9,12,199
2025-01-16T18:06:30.5441547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.89,11.218,244.1,247.9,12,199
2025-01-16T18:06:30.6067195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.89,11.218,244.1,247.9,12,199
2025-01-16T18:06:30.6692536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:30.7474301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:30.8255000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:30.8722465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:30.9347700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:30.9973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:31.0753911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:31.1378895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.99,11.2,244.3,247.9,12,199
2025-01-16T18:06:31.2004142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.51,11.2,244.3,247.9,12,200
2025-01-16T18:06:31.2628678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.51,11.2,244.3,247.9,12,200
2025-01-16T18:06:31.3253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.51,11.2,244.3,247.9,12,200
2025-01-16T18:06:31.4033560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.51,11.2,244.3,247.9,12,200
2025-01-16T18:06:31.4659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.51,11.2,244.3,247.9,12,200
2025-01-16T18:06:31.5284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.51,11.2,244.3,247.9,12,200
2025-01-16T18:06:31.5910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.53,11.171,244.3,247.9,12,200
2025-01-16T18:06:31.6534106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.53,11.171,244.3,247.9,12,200
2025-01-16T18:06:31.7315209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.01,11.171,244.3,247.9,12,199
2025-01-16T18:06:31.8251906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.53,11.171,244.3,247.9,12,200
2025-01-16T18:06:31.8563554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.01,11.171,244.3,247.9,12,199
2025-01-16T18:06:31.9189380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.01,11.171,244.3,247.9,12,199
2025-01-16T18:06:31.9815191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.53,11.171,244.3,247.9,12,200
2025-01-16T18:06:32.0595994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.53,11.171,244.3,247.9,12,200
2025-01-16T18:06:32.1221060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.53,11.171,244.3,247.9,12,200
2025-01-16T18:06:32.1844339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.01,11.171,244.3,247.9,12,199
2025-01-16T18:06:32.2470688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.53,11.171,244.3,247.9,12,200
2025-01-16T18:06:32.3095720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.3719924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.4501057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.5125898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.5751350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.6375081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.7000831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.7781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.171,244.3,247.9,12,201
2025-01-16T18:06:32.8406896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77,11.171,244.3,247.8,12,201
2025-01-16T18:06:32.9031030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:32.9656775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:33.0280284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:33.1061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:33.1687358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:33.2311916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.47,11.157,244.2,247.8,12,202
2025-01-16T18:06:33.2936757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.47,11.157,244.2,247.8,12,202
2025-01-16T18:06:33.3561940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.47,11.157,244.2,247.8,12,202
2025-01-16T18:06:33.4342895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:33.4968053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.47,11.157,244.2,247.8,12,202
2025-01-16T18:06:33.5593055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.47,11.157,244.2,247.8,12,202
2025-01-16T18:06:33.6217050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:33.6841519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.157,244.2,247.8,12,201
2025-01-16T18:06:33.7622380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.86,11.155,244,247.8,12,201
2025-01-16T18:06:33.8248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.81,11.155,244,247.7,12,201
2025-01-16T18:06:33.8872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.81,11.155,244,247.7,12,201
2025-01-16T18:06:33.9497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.81,11.155,244,247.7,12,201
2025-01-16T18:06:34.0122304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.0904139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.1528435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.2152555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.2778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.3403790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.4184363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.4809757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.5434523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.6058774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.6683012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.155,244,247.7,12,202
2025-01-16T18:06:34.7309082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:34.8246767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:34.8715000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:34.9339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:34.9964501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.0589474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.1371143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.1994660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.2619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.3244899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.3870301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.4651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.5276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.32,11.168,244,247.7,12,202
2025-01-16T18:06:35.5901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.37,11.166,244.1,247.7,12,202
2025-01-16T18:06:35.6525639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.37,11.166,244.1,247.7,12,202
2025-01-16T18:06:35.7150121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:35.7931070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:35.8555703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:35.9180769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:35.9858072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.0430132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.1212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.1836828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.2461703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.3086534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.3712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.4492498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.166,244.1,247.7,12,201
2025-01-16T18:06:36.5116588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.86,11.142,244.1,247.7,12,201
2025-01-16T18:06:36.5743430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.86,11.142,244.1,247.7,12,201
2025-01-16T18:06:36.6367483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.86,11.142,244.1,247.7,12,201
2025-01-16T18:06:36.6990882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.86,11.142,244.1,247.7,12,201
2025-01-16T18:06:36.7617239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.86,11.142,244.1,247.7,12,201
2025-01-16T18:06:36.8398224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.81,11.142,244.1,247.6,12,201
2025-01-16T18:06:36.9023060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.81,11.142,244.1,247.6,12,201
2025-01-16T18:06:36.9647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.81,11.142,244.1,247.6,12,201
2025-01-16T18:06:37.0272468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.81,11.142,244.1,247.6,12,201
2025-01-16T18:06:37.0897199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.29,11.142,244.1,247.6,12,200
2025-01-16T18:06:37.1679174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.29,11.142,244.1,247.6,12,200
2025-01-16T18:06:37.2303505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.29,11.142,244.1,247.6,12,200
2025-01-16T18:06:37.2928980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.29,11.142,244.1,247.6,12,200
2025-01-16T18:06:37.3553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.29,11.142,244.1,247.6,12,200
2025-01-16T18:06:37.4177159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.29,11.142,244.1,247.6,12,200
2025-01-16T18:06:37.4958877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.21,11.117,243.9,247.6,12,200
2025-01-16T18:06:37.5583318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.21,11.117,243.9,247.6,12,200
2025-01-16T18:06:37.6209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.21,11.117,243.9,247.6,12,200
2025-01-16T18:06:37.6834241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.73,11.117,243.9,247.6,12,201
2025-01-16T18:06:37.7459047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.73,11.117,243.9,247.6,12,201
2025-01-16T18:06:37.8240903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.68,11.117,243.9,247.5,12,201
2025-01-16T18:06:37.8863611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.68,11.117,243.9,247.5,12,201
2025-01-16T18:06:37.9489271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.68,11.117,243.9,247.5,12,201
2025-01-16T18:06:38.0114093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.68,11.117,243.9,247.5,12,201
2025-01-16T18:06:38.0739067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.72,11.117,243.9,247.5,13,202
2025-01-16T18:06:38.1520478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.72,11.117,243.9,247.5,13,202
2025-01-16T18:06:38.2144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.72,11.117,243.9,247.5,13,202
2025-01-16T18:06:38.2769587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.72,11.117,243.9,247.5,13,202
2025-01-16T18:06:38.3396395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.72,11.117,243.9,247.5,13,202
2025-01-16T18:06:38.4020139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.72,11.117,243.9,247.5,13,202
2025-01-16T18:06:38.4800996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.72,11.117,243.9,247.5,13,202
2025-01-16T18:06:38.5426126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.26,11.117,243.9,247.5,13,203
2025-01-16T18:06:38.6087383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.26,11.117,243.9,247.5,13,203
2025-01-16T18:06:38.6675199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:38.7301177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:38.8081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:38.8706127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:38.9331633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:38.9955795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:39.0581385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.71,11.111,243.7,247.5,13,204
2025-01-16T18:06:39.1206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:39.1987355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:39.2612308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:39.3237395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.17,11.111,243.7,247.5,13,203
2025-01-16T18:06:39.3861877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.71,11.111,243.7,247.5,13,204
2025-01-16T18:06:39.4487059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.71,11.111,243.7,247.5,13,204
2025-01-16T18:06:39.5267680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.69,11.143,243.7,247.5,13,204
2025-01-16T18:06:39.5892496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.69,11.143,243.7,247.5,13,204
2025-01-16T18:06:39.6517838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.69,11.143,243.7,247.5,13,204
2025-01-16T18:06:39.7142152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.69,11.143,243.7,247.5,13,204
2025-01-16T18:06:39.7767213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.69,11.143,243.7,247.5,13,204
2025-01-16T18:06:39.8548271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:39.9174063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:39.9797452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.0423101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.1047599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.1829195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.2454246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.3079237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.3704268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.4327710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.5108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.74,11.143,243.7,247.6,13,204
2025-01-16T18:06:40.5734305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.91,11.171,244.1,247.6,13,204
2025-01-16T18:06:40.6359615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.91,11.171,244.1,247.6,13,204
2025-01-16T18:06:40.6984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.91,11.171,244.1,247.6,13,204
2025-01-16T18:06:40.7608218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.37,11.171,244.1,247.6,13,203
2025-01-16T18:06:40.8390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.83,11.171,244.1,247.6,13,202
2025-01-16T18:06:40.9014889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.83,11.171,244.1,247.6,13,202
2025-01-16T18:06:40.9640125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.83,11.171,244.1,247.6,13,202
2025-01-16T18:06:41.0263721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.171,244.1,247.6,12,202
2025-01-16T18:06:41.0888915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.171,244.1,247.6,12,202
2025-01-16T18:06:41.1671724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.171,244.1,247.6,12,202
2025-01-16T18:06:41.2295886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.171,244.1,247.6,12,202
2025-01-16T18:06:41.2920452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.171,244.1,247.6,12,202
2025-01-16T18:06:41.3545947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.31,11.171,244.1,247.6,12,202
2025-01-16T18:06:41.4170167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.8,11.171,244.1,247.6,12,201
2025-01-16T18:06:41.4795656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.165,244.4,247.6,12,201
2025-01-16T18:06:41.5576253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.165,244.4,247.6,12,201
2025-01-16T18:06:41.6201839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.165,244.4,247.6,12,201
2025-01-16T18:06:41.6825847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.165,244.4,247.6,12,201
2025-01-16T18:06:41.7451399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.165,244.4,247.6,12,201
2025-01-16T18:06:41.8232879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:41.8856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:41.9482417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.0107188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.0731720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.1355962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.2137673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.2762621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.3386832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.4012400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.4637291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.5418479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.84,11.165,244.4,247.4,12,201
2025-01-16T18:06:42.6042571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.36,11.165,244.4,247.4,12,202
2025-01-16T18:06:42.6668095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.137,244.3,247.4,12,202
2025-01-16T18:06:42.7292837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.137,244.3,247.4,12,202
2025-01-16T18:06:42.7916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.137,244.3,247.4,12,202
2025-01-16T18:06:42.8698166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.137,244.3,247.4,12,202
2025-01-16T18:06:42.9324557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.137,244.3,247.4,12,202
2025-01-16T18:06:42.9948574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.33,11.137,244.3,247.4,12,202
2025-01-16T18:06:43.0572800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.83,11.137,244.3,247.4,13,202
2025-01-16T18:06:43.1198608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.83,11.137,244.3,247.4,13,202
2025-01-16T18:06:43.1978456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.83,11.137,244.3,247.4,13,202
2025-01-16T18:06:43.2603226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.83,11.137,244.3,247.4,13,202
2025-01-16T18:06:43.3229194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.37,11.137,244.3,247.4,13,203
2025-01-16T18:06:43.3853576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.37,11.137,244.3,247.4,13,203
2025-01-16T18:06:43.4478563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.92,11.137,244.3,247.4,13,204
2025-01-16T18:06:43.5102851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:43.5884828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:43.6508970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:43.7134062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:43.7759462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:43.8383952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:43.9164700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:43.9790354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.0414724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.1039000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.1664922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.2445327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.3070799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.3695326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.4321260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.4944979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.82,11.146,244.1,247.4,13,204
2025-01-16T18:06:44.5725732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.84,11.193,244.2,247.4,13,204
2025-01-16T18:06:44.6351396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.84,11.193,244.2,247.4,13,204
2025-01-16T18:06:44.6975617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.84,11.193,244.2,247.4,13,204
2025-01-16T18:06:44.7600884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.84,11.193,244.2,247.4,13,204
2025-01-16T18:06:44.8225925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.84,11.193,244.2,247.4,13,204
2025-01-16T18:06:44.9006598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.84,11.193,244.2,247.4,13,204
2025-01-16T18:06:44.9631934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.84,11.193,244.2,247.4,13,204
2025-01-16T18:06:45.0257619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.28,11.193,244.2,247.4,12,204
2025-01-16T18:06:45.0880333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.28,11.193,244.2,247.4,12,204
2025-01-16T18:06:45.1506207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.76,11.193,244.2,247.4,12,203
2025-01-16T18:06:45.2287509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.25,11.193,244.2,247.4,12,202
2025-01-16T18:06:45.2912637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.25,11.193,244.2,247.4,12,202
2025-01-16T18:06:45.3537539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.73,11.193,244.2,247.4,12,201
2025-01-16T18:06:45.4162489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.73,11.193,244.2,247.4,12,201
2025-01-16T18:06:45.4786755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:45.5568325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:45.6192209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:45.6817891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:45.7443430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:45.8223912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:45.8692872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:45.9473991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.0098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.0768822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.1347328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.1973199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.2754152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.3379337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.4003041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.4629370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,11.216,244.3,247.4,12,201
2025-01-16T18:06:46.5252827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.77,11.201,244.3,247.4,12,201
2025-01-16T18:06:46.6035354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.29,11.201,244.3,247.4,12,202
2025-01-16T18:06:46.6660026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.29,11.201,244.3,247.4,12,202
2025-01-16T18:06:46.7284423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.29,11.201,244.3,247.4,12,202
2025-01-16T18:06:46.8222817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,11.201,244.3,247.3,12,202
2025-01-16T18:06:46.8534126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,11.201,244.3,247.3,12,202
2025-01-16T18:06:46.9316050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,11.201,244.3,247.3,12,202
2025-01-16T18:06:46.9940515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,11.201,244.3,247.3,12,202
2025-01-16T18:06:47.0564315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.72,11.201,244.3,247.3,12,201
2025-01-16T18:06:47.1189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.72,11.201,244.3,247.3,12,201
2025-01-16T18:06:47.1814505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.72,11.201,244.3,247.3,12,201
2025-01-16T18:06:47.2596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.72,11.201,244.3,247.3,12,201
2025-01-16T18:06:47.3220762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.72,11.201,244.3,247.3,12,201
2025-01-16T18:06:47.3845461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.72,11.201,244.3,247.3,12,201
2025-01-16T18:06:47.4470743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,11.201,244.3,247.3,12,202
2025-01-16T18:06:47.5095783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.11,11.174,244,247.3,12,202
2025-01-16T18:06:47.5877084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.15,11.174,244,247.3,12,204
2025-01-16T18:06:47.6501492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.15,11.174,244,247.3,12,204
2025-01-16T18:06:47.7124865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.15,11.174,244,247.3,12,204
2025-01-16T18:06:47.7750309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:47.8376178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:47.9155523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:47.9782332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:48.0406782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:48.1030766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:48.1657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:48.2281338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:48.3062578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.66,11.174,244,247.3,12,205
2025-01-16T18:06:48.3687736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.15,11.174,244,247.3,12,204
2025-01-16T18:06:48.4312677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.15,11.174,244,247.3,12,204
2025-01-16T18:06:48.4935534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.15,11.174,244,247.3,12,204
2025-01-16T18:06:48.5561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.01,11.162,243.7,247.3,12,204
2025-01-16T18:06:48.6341796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.01,11.162,243.7,247.3,12,204
2025-01-16T18:06:48.6966643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.01,11.162,243.7,247.3,12,204
2025-01-16T18:06:48.7591440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.01,11.162,243.7,247.3,12,204
2025-01-16T18:06:48.8216433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.162,243.7,247.2,12,204
2025-01-16T18:06:48.8842148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.162,243.7,247.2,12,204
2025-01-16T18:06:48.9622227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.162,243.7,247.2,12,204
2025-01-16T18:06:49.0246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.162,243.7,247.2,12,204
2025-01-16T18:06:49.0873276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.162,243.7,247.2,12,204
2025-01-16T18:06:49.1496632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.96,11.162,243.7,247.2,12,204
2025-01-16T18:06:49.2121648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.44,11.162,243.7,247.2,12,203
2025-01-16T18:06:49.2902668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.92,11.162,243.7,247.2,12,202
2025-01-16T18:06:49.3527645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.92,11.162,243.7,247.2,12,202
2025-01-16T18:06:49.4152997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.92,11.162,243.7,247.2,12,202
2025-01-16T18:06:49.4777500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:49.5402012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:49.6183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:49.6809479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:49.7432784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:49.8213967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.39,11.154,243.6,247.2,12,203
2025-01-16T18:06:49.8683150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.39,11.154,243.6,247.2,12,203
2025-01-16T18:06:49.9464297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.39,11.154,243.6,247.2,12,203
2025-01-16T18:06:50.0088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.39,11.154,243.6,247.2,12,203
2025-01-16T18:06:50.0713413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:50.1338411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:50.1964348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:50.2744298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:50.3368935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:50.3994259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.88,11.154,243.6,247.2,12,202
2025-01-16T18:06:50.4619702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.154,243.6,247.2,12,201
2025-01-16T18:06:50.5243832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.154,243.6,247.2,12,201
2025-01-16T18:06:50.5869156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.154,243.6,247.2,12,201
2025-01-16T18:06:50.6652304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.149,243.6,247.2,12,201
2025-01-16T18:06:50.7275116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.149,243.6,247.2,12,201
2025-01-16T18:06:50.7900128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.149,243.6,247.2,12,201
2025-01-16T18:06:50.8525248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.149,243.6,247.2,12,201
2025-01-16T18:06:50.9150785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.149,243.6,247.2,12,201
2025-01-16T18:06:50.9931686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.36,11.149,243.6,247.2,12,201
2025-01-16T18:06:51.0556698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.1182285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.1806114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.2430324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.3211798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.3837025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.4461713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.5086965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.88,11.149,243.6,247.2,12,202
2025-01-16T18:06:51.5711514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.78,11.154,243.4,247.2,12,202
2025-01-16T18:06:51.6492505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.3,11.154,243.4,247.2,12,203
2025-01-16T18:06:51.7117106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.82,11.154,243.4,247.2,12,204
2025-01-16T18:06:51.7741276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.82,11.154,243.4,247.2,12,204
2025-01-16T18:06:51.8367236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:51.8992296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:51.9773333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.0399114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.1022629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.1648167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.2272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.3053112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.3678442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.4303544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.34,11.154,243.4,247.2,12,205
2025-01-16T18:06:52.4927973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.34,11.146,243.4,247.2,12,205
2025-01-16T18:06:52.5553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.34,11.146,243.4,247.2,12,205
2025-01-16T18:06:52.6179474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.34,11.146,243.4,247.2,12,205
2025-01-16T18:06:52.6958768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.34,11.146,243.4,247.2,12,205
2025-01-16T18:06:52.7584021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.34,11.146,243.4,247.2,12,205
2025-01-16T18:06:52.8209161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.88,11.146,243.4,247.3,12,204
2025-01-16T18:06:52.8833932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.88,11.146,243.4,247.3,12,204
2025-01-16T18:06:52.9457567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.88,11.146,243.4,247.3,12,204
2025-01-16T18:06:53.0240065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.0864008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.1489528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.2115095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.2739453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.3520350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.4145766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.4769217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.5394015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.6019424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.6800758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.7424905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.44,11.146,243.4,247.3,13,204
2025-01-16T18:06:53.8206390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.5,11.146,243.4,247.4,13,204
2025-01-16T18:06:53.8675651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.5,11.146,243.4,247.4,13,204
2025-01-16T18:06:53.9300232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.59,11.138,243.6,247.4,13,204
2025-01-16T18:06:54.0081113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.59,11.138,243.6,247.4,13,204
2025-01-16T18:06:54.0707214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.1330983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.1955184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.2579609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.3361509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.3986924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.4612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.5236581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.5863080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.6642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.7267785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.03,11.138,243.6,247.4,12,204
2025-01-16T18:06:54.8206074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.08,11.138,243.6,247.5,12,204
2025-01-16T18:06:54.8517109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.56,11.138,243.6,247.5,12,203
2025-01-16T18:06:54.9142530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:54.9767399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.0547952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.1172598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.1797930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.2423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.3048257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.3827727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.4453965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.5078591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.5703512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.6327952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.7108147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.151,243.7,247.5,12,202
2025-01-16T18:06:55.7734742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.15,11.173,243.8,247.5,12,204
2025-01-16T18:06:55.8359846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.21,11.173,243.8,247.6,12,204
2025-01-16T18:06:55.8984863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.21,11.173,243.8,247.6,12,204
2025-01-16T18:06:55.9608682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.21,11.173,243.8,247.6,12,204
2025-01-16T18:06:56.0389509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.21,11.173,243.8,247.6,12,204
2025-01-16T18:06:56.1014001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.21,11.173,243.8,247.6,12,204
2025-01-16T18:06:56.1642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.72,11.173,243.8,247.6,12,205
2025-01-16T18:06:56.2264444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.72,11.173,243.8,247.6,12,205
2025-01-16T18:06:56.2888956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.72,11.173,243.8,247.6,12,205
2025-01-16T18:06:56.3670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.24,11.173,243.8,247.6,12,206
2025-01-16T18:06:56.4296484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.24,11.173,243.8,247.6,12,206
2025-01-16T18:06:56.4919759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,79.76,11.173,243.8,247.6,12,207
2025-01-16T18:06:56.5544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.28,11.173,243.8,247.6,12,208
2025-01-16T18:06:56.6170276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.26,11.199,243.8,247.6,12,208
2025-01-16T18:06:56.6951869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.26,11.199,243.8,247.6,12,208
2025-01-16T18:06:56.7576368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.26,11.199,243.8,247.6,12,208
2025-01-16T18:06:56.8201289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.32,11.199,243.8,247.7,12,208
2025-01-16T18:06:56.8826506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.28,11.199,243.8,247.7,12,206
2025-01-16T18:06:56.9451891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.28,11.199,243.8,247.7,12,206
2025-01-16T18:06:57.0077869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.89,11.199,243.8,247.7,13,206
2025-01-16T18:06:57.0856630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.89,11.199,243.8,247.7,13,206
2025-01-16T18:06:57.1481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.89,11.199,243.8,247.7,13,206
2025-01-16T18:06:57.2105280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.89,11.199,243.8,247.7,13,206
2025-01-16T18:06:57.2732500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.89,11.199,243.8,247.7,13,206
2025-01-16T18:06:57.3356128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.89,11.199,243.8,247.7,13,206
2025-01-16T18:06:57.4137766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.89,11.199,243.8,247.7,13,206
2025-01-16T18:06:57.4763961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.5386280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.6012131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.6636330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.7417739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.8198468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.8668717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.9292288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:57.9919142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.87,11.226,243.8,247.7,13,206
2025-01-16T18:06:58.0698273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.26,11.226,243.8,247.7,12,206
2025-01-16T18:06:58.1324503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.26,11.226,243.8,247.7,12,206
2025-01-16T18:06:58.1948399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.26,11.226,243.8,247.7,12,206
2025-01-16T18:06:58.2572378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.26,11.226,243.8,247.7,12,206
2025-01-16T18:06:58.3198883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.26,11.226,243.8,247.7,12,206
2025-01-16T18:06:58.3978545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.26,11.226,243.8,247.7,12,206
2025-01-16T18:06:58.4603578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.74,11.226,243.8,247.7,12,205
2025-01-16T18:06:58.5229787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.74,11.226,243.8,247.7,12,205
2025-01-16T18:06:58.5853079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.74,11.226,243.8,247.7,12,205
2025-01-16T18:06:58.6478020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.83,11.234,244,247.7,12,205
2025-01-16T18:06:58.7258439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.83,11.234,244,247.7,12,205
2025-01-16T18:06:58.8195727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.78,11.234,244,247.6,12,205
2025-01-16T18:06:58.8509800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.78,11.234,244,247.6,12,205
2025-01-16T18:06:58.9135073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.78,11.234,244,247.6,12,205
2025-01-16T18:06:58.9760049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.78,11.234,244,247.6,12,205
2025-01-16T18:06:59.0541235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.78,11.234,244,247.6,12,205
2025-01-16T18:06:59.1164547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.3,11.234,244,247.6,12,206
2025-01-16T18:06:59.1790792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.3,11.234,244,247.6,12,206
2025-01-16T18:06:59.2416348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.3,11.234,244,247.6,12,206
2025-01-16T18:06:59.3039971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.3,11.234,244,247.6,12,206
2025-01-16T18:06:59.3665542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.3,11.234,244,247.6,12,206
2025-01-16T18:06:59.4446909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.3,11.234,244,247.6,12,206
2025-01-16T18:06:59.5072005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.36,11.215,244.1,247.6,12,206
2025-01-16T18:06:59.5695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.36,11.215,244.1,247.6,12,206
2025-01-16T18:06:59.6320590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.36,11.215,244.1,247.6,12,206
2025-01-16T18:06:59.6944903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.36,11.215,244.1,247.6,12,206
2025-01-16T18:06:59.7727650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.36,11.215,244.1,247.6,12,206
2025-01-16T18:06:59.8352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:06:59.8976518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:06:59.9601740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.0225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.1007547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.1632670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.2258022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.2882327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.3506499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.4288547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.4913777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.31,11.215,244.1,247.5,12,206
2025-01-16T18:07:00.5537443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.38,11.186,244.2,247.5,12,206
2025-01-16T18:07:00.6163245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.38,11.186,244.2,247.5,12,206
2025-01-16T18:07:00.6787091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.38,11.186,244.2,247.5,12,206
2025-01-16T18:07:00.7568532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.86,11.186,244.2,247.5,12,205
2025-01-16T18:07:00.8192586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.81,11.186,244.2,247.4,12,205
2025-01-16T18:07:00.8817942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.81,11.186,244.2,247.4,12,205
2025-01-16T18:07:00.9443410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.81,11.186,244.2,247.4,12,205
2025-01-16T18:07:01.0067239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.18,11.186,244.2,247.4,11,205
2025-01-16T18:07:01.0848796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.18,11.186,244.2,247.4,11,205
2025-01-16T18:07:01.1474119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.68,11.186,244.2,247.4,11,204
2025-01-16T18:07:01.2099810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.68,11.186,244.2,247.4,11,204
2025-01-16T18:07:01.2723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.68,11.186,244.2,247.4,11,204
2025-01-16T18:07:01.3349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.68,11.186,244.2,247.4,11,204
2025-01-16T18:07:01.4129555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.68,11.186,244.2,247.4,11,204
2025-01-16T18:07:01.4753664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.5379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.6004664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.6629692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.7253578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.8189915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.8658917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.9284204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.75,11.154,244.3,247.4,11,204
2025-01-16T18:07:01.9909031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,77.26,11.154,244.3,247.4,11,203
2025-01-16T18:07:02.0535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,77.26,11.154,244.3,247.4,11,203
2025-01-16T18:07:02.1315516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.1940491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.2566699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.3189759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.3814197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.4595642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.5220390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.5845306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.6471089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,76.76,11.154,244.3,247.4,11,202
2025-01-16T18:07:02.7095253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.73,11.124,244.2,247.4,11,202
2025-01-16T18:07:02.7876669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.73,11.124,244.2,247.4,11,202
2025-01-16T18:07:02.8500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.78,11.124,244.2,247.5,11,202
2025-01-16T18:07:02.9126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.78,11.124,244.2,247.5,11,202
2025-01-16T18:07:02.9752275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.78,11.124,244.2,247.5,11,202
2025-01-16T18:07:03.0376098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.78,11.124,244.2,247.5,11,202
2025-01-16T18:07:03.1157927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.27,11.124,244.2,247.5,11,203
2025-01-16T18:07:03.1782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.27,11.124,244.2,247.5,11,203
2025-01-16T18:07:03.2407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.27,11.124,244.2,247.5,11,203
2025-01-16T18:07:03.3031483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.27,11.124,244.2,247.5,11,203
2025-01-16T18:07:03.3657406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.27,11.124,244.2,247.5,11,203
2025-01-16T18:07:03.4438377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.27,11.124,244.2,247.5,11,203
2025-01-16T18:07:03.5063417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.07,11.123,243.8,247.5,11,203
2025-01-16T18:07:03.5687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.07,11.123,243.8,247.5,11,203
2025-01-16T18:07:03.6313864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.07,11.123,243.8,247.5,11,203
2025-01-16T18:07:03.6938051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,77.57,11.123,243.8,247.5,11,204
2025-01-16T18:07:03.7562207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,77.57,11.123,243.8,247.5,11,204
2025-01-16T18:07:03.8343798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:03.8967280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:03.9593023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.0218260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.0861834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.1624994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.2249668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.2874432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.3500047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.4123393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.4905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,77.67,11.123,243.8,247.7,11,204
2025-01-16T18:07:04.5529501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:04.6155168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:04.6778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:04.7403923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:04.8184407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:04.8810826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:04.9434115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:05.0062021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:05.0685127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,77.46,11.132,243.4,247.7,11,204
2025-01-16T18:07:05.1466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.96,11.132,243.4,247.7,11,205
2025-01-16T18:07:05.2092372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.96,11.132,243.4,247.7,11,205
2025-01-16T18:07:05.2716071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.96,11.132,243.4,247.7,11,205
2025-01-16T18:07:05.3341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.96,11.132,243.4,247.7,11,205
2025-01-16T18:07:05.3965536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.96,11.132,243.4,247.7,11,205
2025-01-16T18:07:05.4747580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.5372719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.5997014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.6620661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.7246084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.8181806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.8652577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.9276398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.91,11.131,243.3,247.7,11,205
2025-01-16T18:07:05.9900690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,77.41,11.131,243.3,247.7,11,204
2025-01-16T18:07:06.0527662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.04,11.131,243.3,247.7,12,204
2025-01-16T18:07:06.1151554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.04,11.131,243.3,247.7,12,204
2025-01-16T18:07:06.1931985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77,11.131,243.3,247.7,12,202
2025-01-16T18:07:06.2557061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77,11.131,243.3,247.7,12,202
2025-01-16T18:07:06.3182719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77,11.131,243.3,247.7,12,202
2025-01-16T18:07:06.3807660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.49,11.131,243.3,247.7,12,201
2025-01-16T18:07:06.4432718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.49,11.131,243.3,247.7,12,201
2025-01-16T18:07:06.5212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.49,11.131,243.3,247.7,12,201
2025-01-16T18:07:06.5839261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.49,11.131,243.3,247.7,12,201
2025-01-16T18:07:06.6462885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.63,11.133,243.6,247.7,12,201
2025-01-16T18:07:06.7089124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.63,11.133,243.6,247.7,12,201
2025-01-16T18:07:06.7711752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.63,11.133,243.6,247.7,12,201
2025-01-16T18:07:06.8493269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:06.9117864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:06.9744427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.0368158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.0993290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.1773748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.2400274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.3023621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.3648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.4274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.5055752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.73,11.133,243.6,247.9,12,201
2025-01-16T18:07:07.5680120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.21,11.133,243.6,247.9,12,200
2025-01-16T18:07:07.6305253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.39,11.163,244,247.9,12,200
2025-01-16T18:07:07.6929112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.91,11.163,244,247.9,12,201
2025-01-16T18:07:07.7554473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.91,11.163,244,247.9,12,201
2025-01-16T18:07:07.8334570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.163,244,248.1,12,201
2025-01-16T18:07:07.8960005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.163,244,248.1,12,202
2025-01-16T18:07:07.9585779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.163,244,248.1,12,202
2025-01-16T18:07:08.0209211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.163,244,248.1,12,202
2025-01-16T18:07:08.0834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.05,11.163,244,248.1,12,203
2025-01-16T18:07:08.1615825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.57,11.163,244,248.1,12,204
2025-01-16T18:07:08.2240605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.57,11.163,244,248.1,12,204
2025-01-16T18:07:08.2866373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.57,11.163,244,248.1,12,204
2025-01-16T18:07:08.3490433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.05,11.163,244,248.1,12,203
2025-01-16T18:07:08.4115865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.163,244,248.1,12,202
2025-01-16T18:07:08.4741302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.163,244,248.1,12,202
2025-01-16T18:07:08.5522435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.163,244,248.1,12,202
2025-01-16T18:07:08.6146341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.163,244,248.1,12,201
2025-01-16T18:07:08.6771511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.163,244,248.1,12,201
2025-01-16T18:07:08.7396253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.97,11.163,244,248.1,12,199
2025-01-16T18:07:08.8175429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.02,11.163,244,248.2,12,199
2025-01-16T18:07:08.8802427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.02,11.163,244,248.2,12,199
2025-01-16T18:07:08.9427581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.63,11.207,244.3,248.2,12,198
2025-01-16T18:07:09.0052533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.63,11.207,244.3,248.2,12,198
2025-01-16T18:07:09.0677106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.15,11.207,244.3,248.2,12,199
2025-01-16T18:07:09.1301935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.63,11.207,244.3,248.2,12,198
2025-01-16T18:07:09.2082512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.15,11.207,244.3,248.2,12,199
2025-01-16T18:07:09.2706804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.66,11.207,244.3,248.2,12,200
2025-01-16T18:07:09.3332873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.18,11.207,244.3,248.2,12,201
2025-01-16T18:07:09.3957124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.7,11.207,244.3,248.2,12,202
2025-01-16T18:07:09.4582928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.7,11.207,244.3,248.2,12,202
2025-01-16T18:07:09.5362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.7,11.207,244.3,248.2,12,202
2025-01-16T18:07:09.5988515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.7,11.207,244.3,248.2,12,202
2025-01-16T18:07:09.6613533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.7,11.207,244.3,248.2,12,202
2025-01-16T18:07:09.7237334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.7,11.207,244.3,248.2,12,202
2025-01-16T18:07:09.8174812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:09.8644182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:09.9269202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.13,11.21,244.4,248,12,201
2025-01-16T18:07:09.9893380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.13,11.21,244.4,248,12,201
2025-01-16T18:07:10.0518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.13,11.21,244.4,248,12,201
2025-01-16T18:07:10.1142993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.13,11.21,244.4,248,12,201
2025-01-16T18:07:10.1925785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.13,11.21,244.4,248,12,201
2025-01-16T18:07:10.2550665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:10.3175549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:10.3799194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:10.4424126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:10.5049724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:10.5830745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.64,11.21,244.4,248,12,202
2025-01-16T18:07:10.6455591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.61,11.181,244.3,248,12,202
2025-01-16T18:07:10.7080182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.61,11.181,244.3,248,12,202
2025-01-16T18:07:10.7705420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.61,11.181,244.3,248,12,202
2025-01-16T18:07:10.8330567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:10.9111034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:10.9736183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.0361316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.1011412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.1611033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.2391763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.3016511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.3656887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.4267146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.4891427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.181,244.3,247.8,12,201
2025-01-16T18:07:11.5672819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.158,244.2,247.8,12,201
2025-01-16T18:07:11.6296154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.158,244.2,247.8,12,201
2025-01-16T18:07:11.6922499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.158,244.2,247.8,12,201
2025-01-16T18:07:11.7547586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.95,11.158,244.2,247.8,12,201
2025-01-16T18:07:11.8172173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:11.8953240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:11.9578303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.0203064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.0827284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.1452811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.2233603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.2859190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.3483329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.4108074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.4733398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.9,11.158,244.2,247.7,12,201
2025-01-16T18:07:12.5514438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.175,244.3,247.7,12,201
2025-01-16T18:07:12.6139205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.175,244.3,247.7,12,201
2025-01-16T18:07:12.6764282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.175,244.3,247.7,12,201
2025-01-16T18:07:12.7388768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.94,11.175,244.3,247.7,12,201
2025-01-16T18:07:12.8170055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.175,244.3,247.8,12,201
2025-01-16T18:07:12.8661305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.175,244.3,247.8,12,201
2025-01-16T18:07:12.9419636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.175,244.3,247.8,12,201
2025-01-16T18:07:13.0044205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.175,244.3,247.8,12,201
2025-01-16T18:07:13.0669157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.175,244.3,247.8,12,201
2025-01-16T18:07:13.1294398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.99,11.175,244.3,247.8,12,201
2025-01-16T18:07:13.1918988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.47,11.175,244.3,247.8,12,200
2025-01-16T18:07:13.2700210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.96,11.175,244.3,247.8,12,199
2025-01-16T18:07:13.3324945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.96,11.175,244.3,247.8,12,199
2025-01-16T18:07:13.3950352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.96,11.175,244.3,247.8,12,199
2025-01-16T18:07:13.4575435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.96,11.175,244.3,247.8,12,199
2025-01-16T18:07:13.5199705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:13.5980991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:13.6605749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:13.7231007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:13.8167648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:13.8480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:13.9261591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:13.9885752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.0510806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.1135506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.1761081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.2542709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.3166836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.3792033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.4416863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.5041311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.08,11.206,244.6,247.8,12,199
2025-01-16T18:07:14.5822928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.13,11.206,244.7,247.8,12,199
2025-01-16T18:07:14.6447432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.13,11.206,244.7,247.8,12,199
2025-01-16T18:07:14.7071953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.13,11.206,244.7,247.8,12,199
2025-01-16T18:07:14.7697143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.13,11.206,244.7,247.8,12,199
2025-01-16T18:07:14.8321682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.13,11.206,244.7,247.8,12,199
2025-01-16T18:07:14.9000850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.13,11.206,244.7,247.8,12,199
2025-01-16T18:07:14.9727906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.13,11.206,244.7,247.8,12,199
2025-01-16T18:07:15.0352687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.65,11.206,244.7,247.8,12,200
2025-01-16T18:07:15.0977312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.17,11.206,244.7,247.8,12,201
2025-01-16T18:07:15.1603162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.17,11.206,244.7,247.8,12,201
2025-01-16T18:07:15.2227740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.17,11.206,244.7,247.8,12,201
2025-01-16T18:07:15.3009939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.17,11.206,244.7,247.8,12,201
2025-01-16T18:07:15.3633840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.17,11.206,244.7,247.8,12,201
2025-01-16T18:07:15.4258631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.17,11.206,244.7,247.8,12,201
2025-01-16T18:07:15.4883365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.17,11.206,244.7,247.8,12,201
2025-01-16T18:07:15.5508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:15.6288923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:15.6913985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:15.7538561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:15.8165156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:15.8788329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:15.9570808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:16.0194939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:16.0818887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:16.1444393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:16.2069365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.05,11.156,244.4,247.8,12,201
2025-01-16T18:07:16.2850326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.57,11.156,244.4,247.8,12,202
2025-01-16T18:07:16.3475116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.57,11.156,244.4,247.8,12,202
2025-01-16T18:07:16.4099937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.57,11.156,244.4,247.8,12,202
2025-01-16T18:07:16.4725208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.57,11.156,244.4,247.8,12,202
2025-01-16T18:07:16.5350240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.098,244.1,247.8,12,202
2025-01-16T18:07:16.6131069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.098,244.1,247.8,12,202
2025-01-16T18:07:16.6755993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.098,244.1,247.8,12,202
2025-01-16T18:07:16.7380363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.46,11.098,244.1,247.8,12,202
2025-01-16T18:07:16.8161917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:16.8630425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:16.9411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.0036289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.0660647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.1285958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.1910946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.2537312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.3316080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.3942097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.4566713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.41,11.098,244.1,247.7,12,202
2025-01-16T18:07:17.5191901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.37,11.074,244,247.7,12,202
2025-01-16T18:07:17.5817635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.37,11.074,244,247.7,12,202
2025-01-16T18:07:17.6597874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.37,11.074,244,247.7,12,202
2025-01-16T18:07:17.7222224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.37,11.074,244,247.7,12,202
2025-01-16T18:07:17.7847073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.37,11.074,244,247.7,12,202
2025-01-16T18:07:17.8472070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:17.9097132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:17.9878295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.0503524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.1127519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.1752901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.2377504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.3158381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.3783272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.4408693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.5033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.85,11.074,244,247.7,12,201
2025-01-16T18:07:18.5658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.89,11.086,244.1,247.7,12,201
2025-01-16T18:07:18.6439242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.89,11.086,244.1,247.7,12,201
2025-01-16T18:07:18.7063116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.89,11.086,244.1,247.7,12,201
2025-01-16T18:07:18.7688861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.89,11.086,244.1,247.7,12,201
2025-01-16T18:07:18.8314301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.89,11.086,244.1,247.7,12,201
2025-01-16T18:07:18.8938847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.89,11.086,244.1,247.7,12,201
2025-01-16T18:07:18.9720750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.89,11.086,244.1,247.7,12,201
2025-01-16T18:07:19.0344609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.0969063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.1594261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.2219229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.3001803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.3682485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.4307846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.4932270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.39,11.086,244.1,247.7,13,201
2025-01-16T18:07:19.5557518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.41,11.129,244.2,247.7,13,201
2025-01-16T18:07:19.6182234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.41,11.129,244.2,247.7,13,201
2025-01-16T18:07:19.6807102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.41,11.129,244.2,247.7,13,201
2025-01-16T18:07:19.7588191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.41,11.129,244.2,247.7,13,201
2025-01-16T18:07:19.8213220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.41,11.129,244.2,247.7,13,201
2025-01-16T18:07:19.8838028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.41,11.129,244.2,247.7,13,201
2025-01-16T18:07:19.9462774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.41,11.129,244.2,247.7,13,201
2025-01-16T18:07:20.0086972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.0712502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.1493639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.2118311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.2802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.3426691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.4052038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.4677070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.92,11.129,244.2,247.7,12,201
2025-01-16T18:07:20.5301681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.85,11.158,244.1,247.7,12,201
2025-01-16T18:07:20.6082452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.158,244.1,247.7,12,202
2025-01-16T18:07:20.6708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.158,244.1,247.7,12,202
2025-01-16T18:07:20.7332851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.158,244.1,247.7,12,202
2025-01-16T18:07:20.8113572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.158,244.1,247.7,12,202
2025-01-16T18:07:20.8582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.158,244.1,247.7,12,202
2025-01-16T18:07:20.9363298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.158,244.1,247.7,12,202
2025-01-16T18:07:20.9988879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.37,11.158,244.1,247.7,12,202
2025-01-16T18:07:21.0612937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.89,11.158,244.1,247.7,12,203
2025-01-16T18:07:21.1237322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.89,11.158,244.1,247.7,12,203
2025-01-16T18:07:21.1862398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.89,11.158,244.1,247.7,12,203
2025-01-16T18:07:21.2644086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.89,11.158,244.1,247.7,12,203
2025-01-16T18:07:21.3268935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.89,11.158,244.1,247.7,12,203
2025-01-16T18:07:21.3895268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.41,11.158,244.1,247.7,12,204
2025-01-16T18:07:21.4518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.41,11.158,244.1,247.7,12,204
2025-01-16T18:07:21.5143392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.41,11.158,244.1,247.7,12,204
2025-01-16T18:07:21.5924660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.79,11.148,243.8,247.7,12,205
2025-01-16T18:07:21.6549205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.79,11.148,243.8,247.7,12,205
2025-01-16T18:07:21.7174135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.79,11.148,243.8,247.7,12,205
2025-01-16T18:07:21.7799233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.31,11.148,243.8,247.7,12,206
2025-01-16T18:07:21.8424255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.31,11.148,243.8,247.7,12,206
2025-01-16T18:07:21.9205161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.31,11.148,243.8,247.7,12,206
2025-01-16T18:07:21.9830177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.31,11.148,243.8,247.7,12,206
2025-01-16T18:07:22.0454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.1079224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.1704243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.2485307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.3111011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.3735058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.4359910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.4985527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.92,11.148,243.8,247.7,13,206
2025-01-16T18:07:22.5609994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:22.6390774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:22.7015410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:22.7640812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:22.8265628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:22.8890871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:22.9673116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:23.0296513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:23.0921033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:23.1546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:23.2170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.93,11.138,243.8,247.7,13,206
2025-01-16T18:07:23.2952326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.138,243.8,247.7,13,205
2025-01-16T18:07:23.3577285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.138,243.8,247.7,13,205
2025-01-16T18:07:23.4201869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.138,243.8,247.7,13,205
2025-01-16T18:07:23.4826502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.39,11.138,243.8,247.7,13,205
2025-01-16T18:07:23.5452029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.61,11.154,244.3,247.7,13,205
2025-01-16T18:07:23.6233158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.61,11.154,244.3,247.7,13,205
2025-01-16T18:07:23.6857984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.61,11.154,244.3,247.7,13,205
2025-01-16T18:07:23.7481933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.61,11.154,244.3,247.7,13,205
2025-01-16T18:07:23.8107490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.61,11.154,244.3,247.7,13,205
2025-01-16T18:07:23.8732006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.61,11.154,244.3,247.7,13,205
2025-01-16T18:07:23.9513213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.07,11.154,244.3,247.7,13,204
2025-01-16T18:07:24.0138316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.07,11.154,244.3,247.7,13,204
2025-01-16T18:07:24.0763404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.07,11.154,244.3,247.7,13,204
2025-01-16T18:07:24.1388003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.07,11.154,244.3,247.7,13,204
2025-01-16T18:07:24.2013149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.07,11.154,244.3,247.7,13,204
2025-01-16T18:07:24.2793659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.53,11.154,244.3,247.7,13,203
2025-01-16T18:07:24.3418701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.154,244.3,247.7,13,202
2025-01-16T18:07:24.4043428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.154,244.3,247.7,13,202
2025-01-16T18:07:24.4668423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,11.154,244.3,247.7,13,202
2025-01-16T18:07:24.5292795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.25,11.172,244.9,247.7,13,202
2025-01-16T18:07:24.6074546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.25,11.172,244.9,247.7,13,202
2025-01-16T18:07:24.7324132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.25,11.172,244.9,247.7,13,202
2025-01-16T18:07:24.8104842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.2,11.172,244.9,247.6,13,202
2025-01-16T18:07:24.8573902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.2,11.172,244.9,247.6,13,202
2025-01-16T18:07:24.9199269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.2,11.172,244.9,247.6,13,202
2025-01-16T18:07:24.9980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.7,11.172,244.9,247.6,12,202
2025-01-16T18:07:25.0605093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.7,11.172,244.9,247.6,12,202
2025-01-16T18:07:25.1229452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.172,244.9,247.6,12,201
2025-01-16T18:07:25.1855217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.172,244.9,247.6,12,201
2025-01-16T18:07:25.2479769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.172,244.9,247.6,12,201
2025-01-16T18:07:25.3260795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.172,244.9,247.6,12,201
2025-01-16T18:07:25.3885656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.172,244.9,247.6,12,201
2025-01-16T18:07:25.4510700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.172,244.9,247.6,12,201
2025-01-16T18:07:25.5135075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:25.5760575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:25.6541428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:25.7166265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:25.7790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:25.8416104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:25.9040835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:25.9821792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.0447166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.1071957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.1696772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.2321451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.3102498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.3727712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.4351490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.4977394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.27,11.176,245.1,247.6,12,201
2025-01-16T18:07:26.5601978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.07,11.19,244.7,247.6,12,201
2025-01-16T18:07:26.6383436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.07,11.19,244.7,247.6,12,201
2025-01-16T18:07:26.7008188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.07,11.19,244.7,247.6,12,201
2025-01-16T18:07:26.7632831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.07,11.19,244.7,247.6,12,201
2025-01-16T18:07:26.8258652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:26.8882258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:26.9507259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.0288537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.0913035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.1538283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.2162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.2788702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.3569167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.4193724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.4818289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.19,244.7,247.5,12,201
2025-01-16T18:07:27.5444066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.82,11.203,244.3,247.5,12,201
2025-01-16T18:07:27.6067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.82,11.203,244.3,247.5,12,201
2025-01-16T18:07:27.6850666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.82,11.203,244.3,247.5,12,201
2025-01-16T18:07:27.7474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.82,11.203,244.3,247.5,12,201
2025-01-16T18:07:27.8099989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:27.8723972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:27.9349132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.0130422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.0755033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.1380713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.2005008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.2629463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.3411265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.4035658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.4660603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.72,11.203,244.3,247.3,12,201
2025-01-16T18:07:28.5285102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:28.5910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:28.6691401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:28.7316741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:28.7941413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:28.8566184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:28.9191069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:28.9972993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.0597306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.1221610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.1846622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.2471792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.3096078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.3877344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.4502672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.186,243.9,247.3,12,202
2025-01-16T18:07:29.5127369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:29.5752029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:29.6377071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:29.7157463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:29.7783084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:29.8408059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:29.9033036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:29.9657875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:30.0438557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:30.1066056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,11.18,243.6,247.3,12,202
2025-01-16T18:07:30.1688905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.43,11.18,243.6,247.3,12,203
2025-01-16T18:07:30.2313863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.43,11.18,243.6,247.3,12,203
2025-01-16T18:07:30.2939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.95,11.18,243.6,247.3,12,204
2025-01-16T18:07:30.3718787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.95,11.18,243.6,247.3,12,204
2025-01-16T18:07:30.4344410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.95,11.18,243.6,247.3,12,204
2025-01-16T18:07:30.4969325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.95,11.18,243.6,247.3,12,204
2025-01-16T18:07:30.5593956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78,11.182,243.7,247.3,12,204
2025-01-16T18:07:30.6219039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78,11.182,243.7,247.3,12,204
2025-01-16T18:07:30.7000219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.48,11.182,243.7,247.3,12,203
2025-01-16T18:07:30.7624676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78,11.182,243.7,247.3,12,204
2025-01-16T18:07:30.8249605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:30.8874940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.48,11.182,243.7,247.3,12,203
2025-01-16T18:07:30.9499473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.0280181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.0905322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.1529984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.2155139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.2779750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.3560608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.4185851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.4810467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.182,243.7,247.3,12,202
2025-01-16T18:07:31.5435733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.06,11.166,243.9,247.3,12,202
2025-01-16T18:07:31.6092584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:31.6685782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:31.7466478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:31.8091568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:31.8716253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:31.9341295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:31.9965964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.0747297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.1371724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.1996617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.2621083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.3246147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.4027808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.4652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.5278042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.55,11.166,243.9,247.3,12,201
2025-01-16T18:07:32.5902536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.13,244,247.3,12,201
2025-01-16T18:07:32.6526535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.13,244,247.3,12,201
2025-01-16T18:07:32.7308134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.61,11.13,244,247.3,12,201
2025-01-16T18:07:32.8088058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:32.8557927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:32.9183319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:32.9807970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.0588856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.1213736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.1839673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.2463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.3088531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.3869898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.4494038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.56,11.13,244,247.2,12,201
2025-01-16T18:07:33.5118953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:33.5744872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:33.6369172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:33.7014528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:33.7794870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:33.8419981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:33.9066745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:33.9691643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.58,11.105,244,247.2,12,201
2025-01-16T18:07:34.0315953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.0940340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.1722380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.2347161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.2971983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.3597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.4222100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.5003910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.1,11.105,244,247.2,12,202
2025-01-16T18:07:34.5627813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77,11.105,243.8,247.2,12,202
2025-01-16T18:07:34.6253675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77,11.105,243.8,247.2,12,202
2025-01-16T18:07:34.6877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.52,11.105,243.8,247.2,12,203
2025-01-16T18:07:34.7502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.52,11.105,243.8,247.2,12,203
2025-01-16T18:07:34.8283427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.62,11.105,243.8,247.4,12,203
2025-01-16T18:07:34.8908401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.62,11.105,243.8,247.4,12,203
2025-01-16T18:07:34.9533167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.0158257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.0782344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.1407758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.2189344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.2854231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.3479424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.4103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.4729506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.5353974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.15,11.105,243.8,247.4,12,204
2025-01-16T18:07:35.6135184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.124,243.8,247.4,12,204
2025-01-16T18:07:35.6760052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.124,243.8,247.4,12,204
2025-01-16T18:07:35.7385104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.124,243.8,247.4,12,204
2025-01-16T18:07:35.8009700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.19,11.124,243.8,247.5,12,204
2025-01-16T18:07:35.8634875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.19,11.124,243.8,247.5,12,204
2025-01-16T18:07:35.9415375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.19,11.124,243.8,247.5,12,204
2025-01-16T18:07:36.0040706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.19,11.124,243.8,247.5,12,204
2025-01-16T18:07:36.0665714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,78.19,11.124,243.8,247.5,12,204
2025-01-16T18:07:36.1290769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.71,11.124,243.8,247.5,12,205
2025-01-16T18:07:36.1915008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.71,11.124,243.8,247.5,12,205
2025-01-16T18:07:36.2696201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.71,11.124,243.8,247.5,12,205
2025-01-16T18:07:36.3321456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.71,11.124,243.8,247.5,12,205
2025-01-16T18:07:36.3946144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.71,11.124,243.8,247.5,12,205
2025-01-16T18:07:36.4570565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.71,11.124,243.8,247.5,12,205
2025-01-16T18:07:36.5196169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.71,11.124,243.8,247.5,12,205
2025-01-16T18:07:36.5977551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.73,11.153,243.9,247.5,12,205
2025-01-16T18:07:36.6601451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.73,11.153,243.9,247.5,12,205
2025-01-16T18:07:36.7226647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.73,11.153,243.9,247.5,12,205
2025-01-16T18:07:36.8007162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:36.8476290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:36.9101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:36.9883025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.0507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.1131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.1757856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.2382148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.3162761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.3787967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.4411580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.79,11.153,243.9,247.6,12,205
2025-01-16T18:07:37.5038745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.97,11.165,244.3,247.6,12,205
2025-01-16T18:07:37.5662220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.97,11.165,244.3,247.6,12,205
2025-01-16T18:07:37.6443219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.97,11.165,244.3,247.6,12,205
2025-01-16T18:07:37.7068941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.97,11.165,244.3,247.6,12,205
2025-01-16T18:07:37.7693042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.97,11.165,244.3,247.6,12,205
2025-01-16T18:07:37.8318237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.02,11.165,244.3,247.7,12,205
2025-01-16T18:07:37.8942984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.02,11.165,244.3,247.7,12,205
2025-01-16T18:07:37.9723970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.02,11.165,244.3,247.7,12,205
2025-01-16T18:07:38.0348829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.02,11.165,244.3,247.7,12,205
2025-01-16T18:07:38.0972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.02,11.165,244.3,247.7,12,205
2025-01-16T18:07:38.1598710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.5,11.165,244.3,247.7,12,204
2025-01-16T18:07:38.2223101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.5,11.165,244.3,247.7,12,204
2025-01-16T18:07:38.3004618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.5,11.165,244.3,247.7,12,204
2025-01-16T18:07:38.3630544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.5,11.165,244.3,247.7,12,204
2025-01-16T18:07:38.4253752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.5,11.165,244.3,247.7,12,204
2025-01-16T18:07:38.4878788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.5,11.165,244.3,247.7,12,204
2025-01-16T18:07:38.5504598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.59,11.177,244.5,247.7,12,204
2025-01-16T18:07:38.6285610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.59,11.177,244.5,247.7,12,204
2025-01-16T18:07:38.6910096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.59,11.177,244.5,247.7,12,204
2025-01-16T18:07:38.7534511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.59,11.177,244.5,247.7,12,204
2025-01-16T18:07:38.8160385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:38.8784481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:38.9565514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.0190761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.0814919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.1439029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.2065495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.2689555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.3471263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.4096041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.64,11.177,244.5,247.8,12,204
2025-01-16T18:07:39.4720727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,11.177,244.5,247.8,12,203
2025-01-16T18:07:39.5345815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,11.177,244.5,247.8,12,203
2025-01-16T18:07:39.5969484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.69,11.186,244.6,247.8,12,204
2025-01-16T18:07:39.6751730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.17,11.186,244.6,247.8,12,203
2025-01-16T18:07:39.7376034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.17,11.186,244.6,247.8,12,203
2025-01-16T18:07:39.8002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.12,11.186,244.6,247.7,12,203
2025-01-16T18:07:39.8626361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.12,11.186,244.6,247.7,12,203
2025-01-16T18:07:39.9251492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.12,11.186,244.6,247.7,12,203
2025-01-16T18:07:40.0032906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.0657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.1282193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.1905703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.2530651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.3313021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.3937386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.4563103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.5187821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.6,11.186,244.6,247.7,12,202
2025-01-16T18:07:40.5812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.46,11.182,244.3,247.7,12,202
2025-01-16T18:07:40.6593632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.46,11.182,244.3,247.7,12,202
2025-01-16T18:07:40.7218044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.46,11.182,244.3,247.7,12,202
2025-01-16T18:07:40.7999067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.35,11.182,244.3,247.5,12,202
2025-01-16T18:07:40.8467760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.87,11.182,244.3,247.5,12,203
2025-01-16T18:07:40.9092226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.87,11.182,244.3,247.5,12,203
2025-01-16T18:07:40.9874073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.29,11.182,244.3,247.5,11,203
2025-01-16T18:07:41.0498982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.29,11.182,244.3,247.5,11,203
2025-01-16T18:07:41.1125154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.79,11.182,244.3,247.5,11,204
2025-01-16T18:07:41.1748871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.79,11.182,244.3,247.5,11,204
2025-01-16T18:07:41.2374114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.79,11.182,244.3,247.5,11,204
2025-01-16T18:07:41.3154517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.79,11.182,244.3,247.5,11,204
2025-01-16T18:07:41.3779576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.79,11.182,244.3,247.5,11,204
2025-01-16T18:07:41.4404394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.79,11.182,244.3,247.5,11,204
2025-01-16T18:07:41.5029200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.79,11.182,244.3,247.5,11,204
2025-01-16T18:07:41.5654371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,11.16,244,247.5,11,204
2025-01-16T18:07:41.6279077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,11.16,244,247.5,11,204
2025-01-16T18:07:41.7060568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,11.16,244,247.5,11,204
2025-01-16T18:07:41.7685268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,11.16,244,247.5,11,204
2025-01-16T18:07:41.8310042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:41.8935081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:41.9559686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.0341145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.0965146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.1590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.2215381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.2839689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.3620969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.4246225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.4871328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,77.6,11.16,244,247.4,11,204
2025-01-16T18:07:42.5496537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.51,11.147,243.8,247.4,11,204
2025-01-16T18:07:42.6121049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.51,11.147,243.8,247.4,11,204
2025-01-16T18:07:42.6902353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.51,11.147,243.8,247.4,11,204
2025-01-16T18:07:42.7527240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.51,11.147,243.8,247.4,11,204
2025-01-16T18:07:42.8151311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:42.8776095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:42.9400373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.0182540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.0807636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.1432316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.2057121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.2682234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.3463329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.4086900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.4712782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.5337960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.46,11.147,243.8,247.3,11,204
2025-01-16T18:07:43.5963623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,77.41,11.139,243.7,247.3,11,204
2025-01-16T18:07:43.6587459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,77.41,11.139,243.7,247.3,11,204
2025-01-16T18:07:43.7368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,76.91,11.139,243.7,247.3,11,203
2025-01-16T18:07:43.7993797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,76.91,11.139,243.7,247.3,11,203
2025-01-16T18:07:43.8618451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:43.9243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:43.9867791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.0649433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.1274134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.1897945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.2523356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.3148626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.3929895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.4554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.5179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.139,243.7,247.3,11,202
2025-01-16T18:07:44.5803327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.136,243.7,247.3,11,202
2025-01-16T18:07:44.6429095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.136,243.7,247.3,11,202
2025-01-16T18:07:44.7210393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.42,11.136,243.7,247.3,11,202
2025-01-16T18:07:44.7990390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,76.52,11.136,243.7,247.5,11,202
2025-01-16T18:07:44.8459916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,76.52,11.136,243.7,247.5,11,202
2025-01-16T18:07:44.9084939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,76.52,11.136,243.7,247.5,11,202
2025-01-16T18:07:44.9709948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.61,11.136,243.7,247.5,12,203
2025-01-16T18:07:45.0490979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.61,11.136,243.7,247.5,12,203
2025-01-16T18:07:45.1114876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.136,243.7,247.5,12,204
2025-01-16T18:07:45.1740523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.136,243.7,247.5,12,204
2025-01-16T18:07:45.2365865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.136,243.7,247.5,12,204
2025-01-16T18:07:45.2990080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.136,243.7,247.5,12,204
2025-01-16T18:07:45.3771634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.136,243.7,247.5,12,204
2025-01-16T18:07:45.4397464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.13,11.136,243.7,247.5,12,204
2025-01-16T18:07:45.5021426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.64,11.154,243.7,247.5,12,205
2025-01-16T18:07:45.5644954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.64,11.154,243.7,247.5,12,205
2025-01-16T18:07:45.6271017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.64,11.154,243.7,247.5,12,205
2025-01-16T18:07:45.7052673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.64,11.154,243.7,247.5,12,205
2025-01-16T18:07:45.7677097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.64,11.154,243.7,247.5,12,205
2025-01-16T18:07:45.8301832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.79,11.154,243.7,247.8,12,205
2025-01-16T18:07:45.8926393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.79,11.154,243.7,247.8,12,205
2025-01-16T18:07:45.9551071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.79,11.154,243.7,247.8,12,205
2025-01-16T18:07:46.0175695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.79,11.154,243.7,247.8,12,205
2025-01-16T18:07:46.0957092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.79,11.154,243.7,247.8,12,205
2025-01-16T18:07:46.1582437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.79,11.154,243.7,247.8,12,205
2025-01-16T18:07:46.2207138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.79,11.154,243.7,247.8,12,205
2025-01-16T18:07:46.2831296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.31,11.154,243.7,247.8,12,206
2025-01-16T18:07:46.3456570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.31,11.154,243.7,247.8,12,206
2025-01-16T18:07:46.4238043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.31,11.154,243.7,247.8,12,206
2025-01-16T18:07:46.4861238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.31,11.154,243.7,247.8,12,206
2025-01-16T18:07:46.5487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.86,11.176,243.8,247.8,12,207
2025-01-16T18:07:46.6112800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.86,11.176,243.8,247.8,12,207
2025-01-16T18:07:46.6738184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.38,11.176,243.8,247.8,12,208
2025-01-16T18:07:46.7518699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.38,11.176,243.8,247.8,12,208
2025-01-16T18:07:46.8143746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.97,11.176,243.8,248,12,207
2025-01-16T18:07:46.8767395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.49,11.176,243.8,248,12,208
2025-01-16T18:07:46.9393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.49,11.176,243.8,248,12,208
2025-01-16T18:07:47.0018458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.49,11.176,243.8,248,12,208
2025-01-16T18:07:47.0798850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.49,11.176,243.8,248,12,208
2025-01-16T18:07:47.1424743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.49,11.176,243.8,248,12,208
2025-01-16T18:07:47.2049290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.97,11.176,243.8,248,12,207
2025-01-16T18:07:47.2674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.45,11.176,243.8,248,12,206
2025-01-16T18:07:47.3298800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.45,11.176,243.8,248,12,206
2025-01-16T18:07:47.4079575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.45,11.176,243.8,248,12,206
2025-01-16T18:07:47.4704934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.45,11.176,243.8,248,12,206
2025-01-16T18:07:47.5329951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.93,11.176,243.8,248,12,205
2025-01-16T18:07:47.5954234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:47.6580578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:47.7360273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:47.7985435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:47.8609905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:47.9235447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:47.9859764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:48.0484425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:48.1265248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:48.1888980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:48.2516022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:48.3140198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.12,11.183,244.2,248,12,205
2025-01-16T18:07:48.3765411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.6,11.183,244.2,248,12,204
2025-01-16T18:07:48.4546667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.6,11.183,244.2,248,12,204
2025-01-16T18:07:48.5171474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.6,11.183,244.2,248,12,204
2025-01-16T18:07:48.5796282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.37,11.186,244.8,248,12,203
2025-01-16T18:07:48.6421239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.85,11.186,244.8,248,12,202
2025-01-16T18:07:48.7045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.85,11.186,244.8,248,12,202
2025-01-16T18:07:48.7827081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.33,11.186,244.8,248,12,201
2025-01-16T18:07:48.8451999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.28,11.186,244.8,247.9,12,201
2025-01-16T18:07:48.9078080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.28,11.186,244.8,247.9,12,201
2025-01-16T18:07:48.9701578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.28,11.186,244.8,247.9,12,201
2025-01-16T18:07:49.0326569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.28,11.186,244.8,247.9,12,201
2025-01-16T18:07:49.1107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.28,11.186,244.8,247.9,12,201
2025-01-16T18:07:49.1732654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.76,11.186,244.8,247.9,12,200
2025-01-16T18:07:49.2357503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.76,11.186,244.8,247.9,12,200
2025-01-16T18:07:49.2983051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.24,11.186,244.8,247.9,12,199
2025-01-16T18:07:49.3607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.24,11.186,244.8,247.9,12,199
2025-01-16T18:07:49.4388411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.24,11.186,244.8,247.9,12,199
2025-01-16T18:07:49.5013271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.24,11.186,244.8,247.9,12,199
2025-01-16T18:07:49.5637906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.34,11.18,245,247.9,12,199
2025-01-16T18:07:49.6263144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.34,11.18,245,247.9,12,199
2025-01-16T18:07:49.6887235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.82,11.18,245,247.9,12,198
2025-01-16T18:07:49.7668602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.34,11.18,245,247.9,12,199
2025-01-16T18:07:49.8294257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:49.8918418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:49.9543318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.0167852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.0949248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.1573412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.2200269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.2823848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.3449469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.4073305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.4855663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.72,11.18,245,247.7,12,198
2025-01-16T18:07:50.5479909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.58,11.167,244.7,247.7,12,198
2025-01-16T18:07:50.6104812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.58,11.167,244.7,247.7,12,198
2025-01-16T18:07:50.6730152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.58,11.167,244.7,247.7,12,198
2025-01-16T18:07:50.7354629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.58,11.167,244.7,247.7,12,198
2025-01-16T18:07:50.8136533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.167,244.7,247.4,12,198
2025-01-16T18:07:50.8760163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.167,244.7,247.4,12,198
2025-01-16T18:07:50.9385108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.167,244.7,247.4,12,198
2025-01-16T18:07:51.0010354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.167,244.7,247.4,12,198
2025-01-16T18:07:51.0633689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.167,244.7,247.4,12,198
2025-01-16T18:07:51.1416479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.167,244.7,247.4,12,198
2025-01-16T18:07:51.2040966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,11.167,244.7,247.4,12,199
2025-01-16T18:07:51.2666048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,11.167,244.7,247.4,12,199
2025-01-16T18:07:51.3291030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,11.167,244.7,247.4,12,199
2025-01-16T18:07:51.3915169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,11.167,244.7,247.4,12,199
2025-01-16T18:07:51.4697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,11.167,244.7,247.4,12,199
2025-01-16T18:07:51.5321460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,11.167,244.7,247.4,12,199
2025-01-16T18:07:51.5946146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.61,11.154,244,247.4,12,199
2025-01-16T18:07:51.6571367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.65,11.154,244,247.4,12,201
2025-01-16T18:07:51.7196424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,76.65,11.154,244,247.4,12,201
2025-01-16T18:07:51.8005374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.6,11.154,244,247.3,12,201
2025-01-16T18:07:51.8629475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.6,11.154,244,247.3,12,201
2025-01-16T18:07:51.9254897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.6,11.154,244,247.3,12,201
2025-01-16T18:07:51.9879536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.6,11.154,244,247.3,12,201
2025-01-16T18:07:52.0504526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.6,11.154,244,247.3,12,201
2025-01-16T18:07:52.1130014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.154,244,247.3,12,202
2025-01-16T18:07:52.1910455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.154,244,247.3,12,202
2025-01-16T18:07:52.2534934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.154,244,247.3,12,202
2025-01-16T18:07:52.3159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.154,244,247.3,12,202
2025-01-16T18:07:52.3784590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.154,244,247.3,12,202
2025-01-16T18:07:52.4409958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.154,244,247.3,12,202
2025-01-16T18:07:52.5191709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.12,11.154,244,247.3,12,202
2025-01-16T18:07:52.5816255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.82,11.168,243.4,247.3,12,202
2025-01-16T18:07:52.6440535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.34,11.168,243.4,247.3,12,203
2025-01-16T18:07:52.7065321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.86,11.168,243.4,247.3,12,204
2025-01-16T18:07:52.7690401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.86,11.168,243.4,247.3,12,204
2025-01-16T18:07:52.8333459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:52.9115508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:52.9740579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.0365027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.0988875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.1614443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.2395918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.3021982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.3645870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.4270524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.81,11.168,243.4,247.2,12,204
2025-01-16T18:07:53.4895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.66,11.172,243.1,247.2,12,204
2025-01-16T18:07:53.5675505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.66,11.172,243.1,247.2,12,204
2025-01-16T18:07:53.6301747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.66,11.172,243.1,247.2,12,204
2025-01-16T18:07:53.6926214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.66,11.172,243.1,247.2,12,204
2025-01-16T18:07:53.7551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.66,11.172,243.1,247.2,12,204
2025-01-16T18:07:53.8176615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.77,11.172,243.1,247.4,12,204
2025-01-16T18:07:53.8800902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.29,11.172,243.1,247.4,12,205
2025-01-16T18:07:53.9581680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.29,11.172,243.1,247.4,12,205
2025-01-16T18:07:54.0205073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.8,11.172,243.1,247.4,12,206
2025-01-16T18:07:54.0832056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.8,11.172,243.1,247.4,12,206
2025-01-16T18:07:54.1456625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.8,11.172,243.1,247.4,12,206
2025-01-16T18:07:54.2082068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.8,11.172,243.1,247.4,12,206
2025-01-16T18:07:54.2862877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.32,11.172,243.1,247.4,12,207
2025-01-16T18:07:54.3487184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.32,11.172,243.1,247.4,12,207
2025-01-16T18:07:54.4112167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.32,11.172,243.1,247.4,12,207
2025-01-16T18:07:54.4737100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.84,11.172,243.1,247.4,12,208
2025-01-16T18:07:54.5361974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.84,11.172,243.1,247.4,12,208
2025-01-16T18:07:54.6142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80,11.154,243.4,247.4,12,208
2025-01-16T18:07:54.6768129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80,11.154,243.4,247.4,12,208
2025-01-16T18:07:54.7392782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80,11.154,243.4,247.4,12,208
2025-01-16T18:07:54.8017899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:54.8643129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:54.9424238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:55.0048793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:55.0673578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:55.1298319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:55.1923518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:55.2704337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.1,11.154,243.4,247.6,12,208
2025-01-16T18:07:55.3329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,79.58,11.154,243.4,247.6,12,207
2025-01-16T18:07:55.3954002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,79.58,11.154,243.4,247.6,12,207
2025-01-16T18:07:55.4578883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,79.58,11.154,243.4,247.6,12,207
2025-01-16T18:07:55.5203805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,79.58,11.154,243.4,247.6,12,207
2025-01-16T18:07:55.5859839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.94,11.129,244.1,247.6,12,207
2025-01-16T18:07:55.6640485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.94,11.129,244.1,247.6,12,207
2025-01-16T18:07:55.7265911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.94,11.129,244.1,247.6,12,207
2025-01-16T18:07:55.7890813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.94,11.129,244.1,247.6,12,207
2025-01-16T18:07:55.8514680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.04,11.129,244.1,247.8,12,207
2025-01-16T18:07:55.9140177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.04,11.129,244.1,247.8,12,207
2025-01-16T18:07:55.9791769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.13,11.129,244.1,247.8,13,206
2025-01-16T18:07:56.0571226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.13,11.129,244.1,247.8,13,206
2025-01-16T18:07:56.1197667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.13,11.129,244.1,247.8,13,206
2025-01-16T18:07:56.1822635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.13,11.129,244.1,247.8,13,206
2025-01-16T18:07:56.2447522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.59,11.129,244.1,247.8,13,205
2025-01-16T18:07:56.3071637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.59,11.129,244.1,247.8,13,205
2025-01-16T18:07:56.3697153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.59,11.129,244.1,247.8,13,205
2025-01-16T18:07:56.4477567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.59,11.129,244.1,247.8,13,205
2025-01-16T18:07:56.5103158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.59,11.129,244.1,247.8,13,205
2025-01-16T18:07:56.5727947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,79.92,11.114,244.8,247.8,13,205
2025-01-16T18:07:56.6352687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,79.92,11.114,244.8,247.8,13,205
2025-01-16T18:07:56.6977528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,79.92,11.114,244.8,247.8,13,205
2025-01-16T18:07:56.8070713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:56.8383492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:56.9007280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:56.9633167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:57.0257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:57.1039254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:57.1664716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:57.2288920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.38,11.114,244.8,247.8,13,204
2025-01-16T18:07:57.2913598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.83,11.114,244.8,247.8,13,203
2025-01-16T18:07:57.3538708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.83,11.114,244.8,247.8,13,203
2025-01-16T18:07:57.4320081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.83,11.114,244.8,247.8,13,203
2025-01-16T18:07:57.4943934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.83,11.114,244.8,247.8,13,203
2025-01-16T18:07:57.5569811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.06,11.126,245.3,247.8,13,203
2025-01-16T18:07:57.6194589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.52,11.126,245.3,247.8,13,202
2025-01-16T18:07:57.6819813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.52,11.126,245.3,247.8,13,202
2025-01-16T18:07:57.7600368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.52,11.126,245.3,247.8,13,202
2025-01-16T18:07:57.8225380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.06,11.126,245.3,247.8,13,203
2025-01-16T18:07:57.8851243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.52,11.126,245.3,247.8,13,202
2025-01-16T18:07:57.9474037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.06,11.126,245.3,247.8,13,203
2025-01-16T18:07:58.0099896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.0881370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.54,11.126,245.3,247.8,12,203
2025-01-16T18:07:58.1506046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.2130807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.2755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.3380435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.4161640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.4786442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.5411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.02,11.126,245.3,247.8,12,202
2025-01-16T18:07:58.6035498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.48,11.166,245.3,247.8,12,201
2025-01-16T18:07:58.6661287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:58.7285876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:58.8066956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:58.8690581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:58.9316835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:58.9941754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.0566373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.1347683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.1972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.2597473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.3222113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.3846979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.4628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78,11.166,245.3,247.8,12,202
2025-01-16T18:07:59.5253369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.83,11.201,245,247.8,12,202
2025-01-16T18:07:59.5877760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.83,11.201,245,247.8,12,202
2025-01-16T18:07:59.6503158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.83,11.201,245,247.8,12,202
2025-01-16T18:07:59.7127595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.83,11.201,245,247.8,12,202
2025-01-16T18:07:59.8065405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.78,11.201,245,247.7,12,202
2025-01-16T18:07:59.8533641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.78,11.201,245,247.7,12,202
2025-01-16T18:07:59.9158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.78,11.201,245,247.7,12,202
2025-01-16T18:07:59.9783378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.78,11.201,245,247.7,12,202
2025-01-16T18:08:00.0407444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.78,11.201,245,247.7,12,202
2025-01-16T18:08:00.1188735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.78,11.201,245,247.7,12,202
2025-01-16T18:08:00.1814211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.78,11.201,245,247.7,12,202
2025-01-16T18:08:00.2439310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,11.201,245,247.7,12,201
2025-01-16T18:08:00.3064311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,11.201,245,247.7,12,201
2025-01-16T18:08:00.3689787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,11.201,245,247.7,12,201
2025-01-16T18:08:00.4469887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.23,11.201,245,247.7,12,199
2025-01-16T18:08:00.5095804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.23,11.201,245,247.7,12,199
2025-01-16T18:08:00.5720047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.99,11.194,244.5,247.7,12,199
2025-01-16T18:08:00.6344686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.47,11.194,244.5,247.7,12,198
2025-01-16T18:08:00.6969602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.47,11.194,244.5,247.7,12,198
2025-01-16T18:08:00.7594068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.47,11.194,244.5,247.7,12,198
2025-01-16T18:08:00.8375552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.37,11.194,244.5,247.5,12,198
2025-01-16T18:08:00.9000431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.37,11.194,244.5,247.5,12,198
2025-01-16T18:08:00.9625242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,74.41,11.194,244.5,247.5,11,197
2025-01-16T18:08:01.0249006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,74.41,11.194,244.5,247.5,11,197
2025-01-16T18:08:01.0874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,74.41,11.194,244.5,247.5,11,197
2025-01-16T18:08:01.1656078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,73.92,11.194,244.5,247.5,11,196
2025-01-16T18:08:01.2281216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,73.42,11.194,244.5,247.5,11,195
2025-01-16T18:08:01.2906583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,73.42,11.194,244.5,247.5,11,195
2025-01-16T18:08:01.3530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,73.42,11.194,244.5,247.5,11,195
2025-01-16T18:08:01.4156126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,73.42,11.194,244.5,247.5,11,195
2025-01-16T18:08:01.4937538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,73.42,11.194,244.5,247.5,11,195
2025-01-16T18:08:01.5561638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,73.13,11.158,243.9,247.5,11,195
2025-01-16T18:08:01.6186179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,73.63,11.158,243.9,247.5,11,196
2025-01-16T18:08:01.6811698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.13,11.158,243.9,247.5,11,197
2025-01-16T18:08:01.7435910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.13,11.158,243.9,247.5,11,197
2025-01-16T18:08:01.8217575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.03,11.158,243.9,247.3,11,197
2025-01-16T18:08:01.8842114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.03,11.158,243.9,247.3,11,197
2025-01-16T18:08:01.9466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.03,11.158,243.9,247.3,11,197
2025-01-16T18:08:02.0092513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,74.47,11.158,243.9,247.3,12,197
2025-01-16T18:08:02.0716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,74.47,11.158,243.9,247.3,12,197
2025-01-16T18:08:02.1498083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,74.47,11.158,243.9,247.3,12,197
2025-01-16T18:08:02.2122939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,74.47,11.158,243.9,247.3,12,197
2025-01-16T18:08:02.2746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,74.47,11.158,243.9,247.3,12,197
2025-01-16T18:08:02.3372723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,74.47,11.158,243.9,247.3,12,197
2025-01-16T18:08:02.3997577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.99,11.158,243.9,247.3,12,198
2025-01-16T18:08:02.4778727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.99,11.158,243.9,247.3,12,198
2025-01-16T18:08:02.5403007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.23,11.142,243.3,247.3,12,199
2025-01-16T18:08:02.6028349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.23,11.142,243.3,247.3,12,199
2025-01-16T18:08:02.6652932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.27,11.142,243.3,247.3,12,201
2025-01-16T18:08:02.7278094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.27,11.142,243.3,247.3,12,201
2025-01-16T18:08:02.8059104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.74,11.142,243.3,247.2,12,202
2025-01-16T18:08:02.8683460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,76.74,11.142,243.3,247.2,12,202
2025-01-16T18:08:02.9308065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.26,11.142,243.3,247.2,12,203
2025-01-16T18:08:02.9932558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.35,11.142,243.3,247.2,13,204
2025-01-16T18:08:03.0558963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.35,11.142,243.3,247.2,13,204
2025-01-16T18:08:03.1181560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.35,11.142,243.3,247.2,13,204
2025-01-16T18:08:03.1965453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.89,11.142,243.3,247.2,13,205
2025-01-16T18:08:03.2589517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.89,11.142,243.3,247.2,13,205
2025-01-16T18:08:03.3214112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.89,11.142,243.3,247.2,13,205
2025-01-16T18:08:03.3839410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.89,11.142,243.3,247.2,13,205
2025-01-16T18:08:03.4463595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.89,11.142,243.3,247.2,13,205
2025-01-16T18:08:03.5245634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.169,243,247.2,13,205
2025-01-16T18:08:03.5869954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.169,243,247.2,13,205
2025-01-16T18:08:03.6495082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.169,243,247.2,13,205
2025-01-16T18:08:03.7120307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.169,243,247.2,13,205
2025-01-16T18:08:03.8057771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.169,243,247.2,13,205
2025-01-16T18:08:03.8525855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.169,243,247.2,13,205
2025-01-16T18:08:03.9150292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.73,11.169,243,247.2,13,205
2025-01-16T18:08:03.9776006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.0399651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.1023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.1806510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.2431217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.3056042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.3680320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.4305568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.5087740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.14,11.169,243,247.2,12,205
2025-01-16T18:08:04.5711638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.21,11.2,243.2,247.2,12,205
2025-01-16T18:08:04.6336488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.21,11.2,243.2,247.2,12,205
2025-01-16T18:08:04.6960743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.21,11.2,243.2,247.2,12,205
2025-01-16T18:08:04.7586474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.21,11.2,243.2,247.2,12,205
2025-01-16T18:08:04.8367385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.21,11.2,243.2,247.2,12,205
2025-01-16T18:08:04.8992618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.21,11.2,243.2,247.2,12,205
2025-01-16T18:08:04.9616959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.69,11.2,243.2,247.2,12,204
2025-01-16T18:08:05.0242483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.69,11.2,243.2,247.2,12,204
2025-01-16T18:08:05.0866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,77.17,11.2,243.2,247.2,12,203
2025-01-16T18:08:05.1648022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.2,243.2,247.2,12,202
2025-01-16T18:08:05.2272794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.2,243.2,247.2,12,202
2025-01-16T18:08:05.2897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.2,243.2,247.2,12,202
2025-01-16T18:08:05.3522409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.2,243.2,247.2,12,202
2025-01-16T18:08:05.4147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.2,243.2,247.2,12,202
2025-01-16T18:08:05.4772815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.66,11.2,243.2,247.2,12,202
2025-01-16T18:08:05.5553257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.9,11.196,243.7,247.2,12,202
2025-01-16T18:08:05.6178825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.9,11.196,243.7,247.2,12,202
2025-01-16T18:08:05.6803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.9,11.196,243.7,247.2,12,202
2025-01-16T18:08:05.7427793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.9,11.196,243.7,247.2,12,202
2025-01-16T18:08:05.8053074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.95,11.196,243.7,247.3,12,202
2025-01-16T18:08:05.8835112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.95,11.196,243.7,247.3,12,202
2025-01-16T18:08:05.9458592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.95,11.196,243.7,247.3,12,202
2025-01-16T18:08:06.0083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.95,11.196,243.7,247.3,12,202
2025-01-16T18:08:06.0708827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.95,11.196,243.7,247.3,12,202
2025-01-16T18:08:06.1333395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.95,11.196,243.7,247.3,12,202
2025-01-16T18:08:06.2114557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.95,11.196,243.7,247.3,12,202
2025-01-16T18:08:06.2739506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.43,11.196,243.7,247.3,12,201
2025-01-16T18:08:06.3365659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.43,11.196,243.7,247.3,12,201
2025-01-16T18:08:06.3989595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.43,11.196,243.7,247.3,12,201
2025-01-16T18:08:06.4614699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.43,11.196,243.7,247.3,12,201
2025-01-16T18:08:06.5396015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.43,11.196,243.7,247.3,12,201
2025-01-16T18:08:06.6020334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.74,11.154,244.3,247.3,12,201
2025-01-16T18:08:06.6645221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.26,11.154,244.3,247.3,12,202
2025-01-16T18:08:06.7270263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.26,11.154,244.3,247.3,12,202
2025-01-16T18:08:06.8051709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.37,11.154,244.3,247.5,12,202
2025-01-16T18:08:06.8676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.37,11.154,244.3,247.5,12,202
2025-01-16T18:08:06.9300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.37,11.154,244.3,247.5,12,202
2025-01-16T18:08:06.9925690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.37,11.154,244.3,247.5,12,202
2025-01-16T18:08:07.0551401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.37,11.154,244.3,247.5,12,202
2025-01-16T18:08:07.1175649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.154,244.3,247.5,12,201
2025-01-16T18:08:07.1956598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.154,244.3,247.5,12,201
2025-01-16T18:08:07.2581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.154,244.3,247.5,12,201
2025-01-16T18:08:07.3206164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.154,244.3,247.5,12,201
2025-01-16T18:08:07.3873936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.154,244.3,247.5,12,201
2025-01-16T18:08:07.4499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.85,11.154,244.3,247.5,12,201
2025-01-16T18:08:07.5124240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.118,244.5,247.5,12,201
2025-01-16T18:08:07.5748750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.118,244.5,247.5,12,201
2025-01-16T18:08:07.6529644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.118,244.5,247.5,12,201
2025-01-16T18:08:07.7154821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.96,11.118,244.5,247.5,12,201
2025-01-16T18:08:07.7935814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:07.8404527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:07.9029230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:07.9810254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.0435713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.1058564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.1685966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.2310657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.3091340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.3715930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.4341029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.4966836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.02,11.118,244.5,247.6,12,201
2025-01-16T18:08:08.5591572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.02,11.106,244.5,247.6,12,201
2025-01-16T18:08:08.6372056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.02,11.106,244.5,247.6,12,201
2025-01-16T18:08:08.6996938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.02,11.106,244.5,247.6,12,201
2025-01-16T18:08:08.7621647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.02,11.106,244.5,247.6,12,201
2025-01-16T18:08:08.8247029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:08.8870985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:08.9496292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.0277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.0901991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.1526969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.2174916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.2799073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.3433858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.4204811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.4829945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.08,11.106,244.5,247.7,12,201
2025-01-16T18:08:09.5454660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:09.6079468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:09.6704665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:09.7486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:09.8109447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:09.8735121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:09.9359952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:09.9984726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.51,11.129,244.4,247.7,13,201
2025-01-16T18:08:10.0765632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.51,11.129,244.4,247.7,13,201
2025-01-16T18:08:10.1390157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.51,11.129,244.4,247.7,13,201
2025-01-16T18:08:10.2016304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.51,11.129,244.4,247.7,13,201
2025-01-16T18:08:10.2640836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.05,11.129,244.4,247.7,13,202
2025-01-16T18:08:10.3265789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.05,11.129,244.4,247.7,13,202
2025-01-16T18:08:10.4047293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.05,11.129,244.4,247.7,13,202
2025-01-16T18:08:10.4672175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.05,11.129,244.4,247.7,13,202
2025-01-16T18:08:10.5296738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.05,11.129,244.4,247.7,13,202
2025-01-16T18:08:10.5921098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.08,11.158,244.5,247.7,13,202
2025-01-16T18:08:10.6546408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.08,11.158,244.5,247.7,13,202
2025-01-16T18:08:10.7327365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.08,11.158,244.5,247.7,13,202
2025-01-16T18:08:10.7953154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.08,11.158,244.5,247.7,13,202
2025-01-16T18:08:10.8577105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.08,11.158,244.5,247.7,13,202
2025-01-16T18:08:10.9201067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.08,11.158,244.5,247.7,13,202
2025-01-16T18:08:10.9827507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.158,244.5,247.7,12,201
2025-01-16T18:08:11.0608594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.158,244.5,247.7,12,201
2025-01-16T18:08:11.1232756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.158,244.5,247.7,12,201
2025-01-16T18:08:11.1857506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.158,244.5,247.7,12,201
2025-01-16T18:08:11.2483488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.05,11.158,244.5,247.7,12,201
2025-01-16T18:08:11.3107489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.53,11.158,244.5,247.7,12,200
2025-01-16T18:08:11.3889131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.53,11.158,244.5,247.7,12,200
2025-01-16T18:08:11.4513712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.01,11.158,244.5,247.7,12,199
2025-01-16T18:08:11.5138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.05,11.173,244.6,247.7,12,199
2025-01-16T18:08:11.5763199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.05,11.173,244.6,247.7,12,199
2025-01-16T18:08:11.6388148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.05,11.173,244.6,247.7,12,199
2025-01-16T18:08:11.7168922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.05,11.173,244.6,247.7,12,199
2025-01-16T18:08:11.7950616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:11.8419268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:11.9044095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:11.9668669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:12.0293673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:12.1073687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.46,11.173,244.6,247.5,12,200
2025-01-16T18:08:12.1699238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:12.2323390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:12.2949016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:12.3574307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:12.4355242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.95,11.173,244.6,247.5,12,199
2025-01-16T18:08:12.4979833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.46,11.173,244.6,247.5,12,200
2025-01-16T18:08:12.5622530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.85,11.176,244.4,247.5,12,199
2025-01-16T18:08:12.6303541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.85,11.176,244.4,247.5,12,199
2025-01-16T18:08:12.6927991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.85,11.176,244.4,247.5,12,199
2025-01-16T18:08:12.7552433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.37,11.176,244.4,247.5,12,200
2025-01-16T18:08:12.8177269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:12.8958550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:12.9583751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.0208993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.0834184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.1458431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.2239338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.2864242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.3489115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.4113941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.4738903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.78,11.176,244.4,247.3,12,201
2025-01-16T18:08:13.5363893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.59,11.177,244,247.3,12,201
2025-01-16T18:08:13.6144591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.59,11.177,244,247.3,12,201
2025-01-16T18:08:13.6769199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.59,11.177,244,247.3,12,201
2025-01-16T18:08:13.7393305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.59,11.177,244,247.3,12,201
2025-01-16T18:08:13.8019888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.54,11.177,244,247.2,12,201
2025-01-16T18:08:13.8644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.54,11.177,244,247.2,12,201
2025-01-16T18:08:13.9425066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.05,11.177,244,247.2,12,202
2025-01-16T18:08:14.0050657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.57,11.177,244,247.2,13,202
2025-01-16T18:08:14.0675713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.57,11.177,244,247.2,13,202
2025-01-16T18:08:14.1300336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.57,11.177,244,247.2,13,202
2025-01-16T18:08:14.1924777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.57,11.177,244,247.2,13,202
2025-01-16T18:08:14.2705974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.57,11.177,244,247.2,13,202
2025-01-16T18:08:14.3331816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.57,11.177,244,247.2,13,202
2025-01-16T18:08:14.3956000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.11,11.177,244,247.2,13,203
2025-01-16T18:08:14.4580349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.11,11.177,244,247.2,13,203
2025-01-16T18:08:14.5205484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.01,11.19,243.8,247.2,13,203
2025-01-16T18:08:14.5986221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.54,11.19,243.8,247.2,13,204
2025-01-16T18:08:14.6612172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.54,11.19,243.8,247.2,13,204
2025-01-16T18:08:14.7235980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.54,11.19,243.8,247.2,13,204
2025-01-16T18:08:14.8018643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:14.8486199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:14.9266445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:14.9891945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.0515796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.1141138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.1767250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.2546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.3172555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.3797602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.4423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.6,11.19,243.8,247.3,13,204
2025-01-16T18:08:15.5047718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.63,11.214,243.9,247.3,13,204
2025-01-16T18:08:15.5828531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.63,11.214,243.9,247.3,13,204
2025-01-16T18:08:15.6453198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.63,11.214,243.9,247.3,13,204
2025-01-16T18:08:15.7077860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.63,11.214,243.9,247.3,13,204
2025-01-16T18:08:15.8015701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:15.8327796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:15.8952992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:15.9751240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:16.0376399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:16.0999766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:16.1625957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:16.2250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.74,11.214,243.9,247.5,13,204
2025-01-16T18:08:16.3032041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.2,11.214,243.9,247.5,13,203
2025-01-16T18:08:16.3656967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.66,11.214,243.9,247.5,13,202
2025-01-16T18:08:16.4282106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.66,11.214,243.9,247.5,13,202
2025-01-16T18:08:16.4906345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.66,11.214,243.9,247.5,13,202
2025-01-16T18:08:16.5531980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.89,11.215,244.4,247.5,13,202
2025-01-16T18:08:16.6156602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.89,11.215,244.4,247.5,13,202
2025-01-16T18:08:16.6937388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.89,11.215,244.4,247.5,13,202
2025-01-16T18:08:16.7562252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.89,11.215,244.4,247.5,13,202
2025-01-16T18:08:16.8187272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78,11.215,244.4,247.7,13,202
2025-01-16T18:08:16.8812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78,11.215,244.4,247.7,13,202
2025-01-16T18:08:16.9437134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78,11.215,244.4,247.7,13,202
2025-01-16T18:08:17.0237260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78,11.215,244.4,247.7,13,202
2025-01-16T18:08:17.0862862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.46,11.215,244.4,247.7,13,201
2025-01-16T18:08:17.1487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.46,11.215,244.4,247.7,13,201
2025-01-16T18:08:17.2112017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.46,11.215,244.4,247.7,13,201
2025-01-16T18:08:17.2806672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.46,11.215,244.4,247.7,13,201
2025-01-16T18:08:17.3518372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.46,11.215,244.4,247.7,13,201
2025-01-16T18:08:17.4143498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.38,11.215,244.4,247.7,13,199
2025-01-16T18:08:17.4799949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.38,11.215,244.4,247.7,13,199
2025-01-16T18:08:17.5424840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.58,11.194,244.8,247.7,13,199
2025-01-16T18:08:17.6049046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.58,11.194,244.8,247.7,13,199
2025-01-16T18:08:17.6674281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.58,11.194,244.8,247.7,13,199
2025-01-16T18:08:17.7299355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.58,11.194,244.8,247.7,13,199
2025-01-16T18:08:17.8081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.04,11.194,244.8,247.7,13,198
2025-01-16T18:08:17.8704863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.04,11.194,244.8,247.7,13,198
2025-01-16T18:08:17.9330189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.04,11.194,244.8,247.7,13,198
2025-01-16T18:08:17.9956329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.0578957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.1359730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.1985640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.2610395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.3235341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.3860530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.4641500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,11.194,244.8,247.7,12,198
2025-01-16T18:08:18.5267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.63,11.17,244.8,247.7,12,198
2025-01-16T18:08:18.5890969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.63,11.17,244.8,247.7,12,198
2025-01-16T18:08:18.6516095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.63,11.17,244.8,247.7,12,198
2025-01-16T18:08:18.7141247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.63,11.17,244.8,247.7,12,198
2025-01-16T18:08:18.7922123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.63,11.17,244.8,247.7,12,198
2025-01-16T18:08:18.8548187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:18.9171801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:18.9796573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:19.0421384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:19.1202563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:19.1828059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:19.2452382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:19.3077063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.11,11.17,244.8,247.7,12,197
2025-01-16T18:08:19.3702585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.63,11.17,244.8,247.7,12,198
2025-01-16T18:08:19.4483034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.63,11.17,244.8,247.7,12,198
2025-01-16T18:08:19.5108502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.92,11.158,244.4,247.7,12,197
2025-01-16T18:08:19.5733184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.44,11.158,244.4,247.7,12,198
2025-01-16T18:08:19.6357670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.44,11.158,244.4,247.7,12,198
2025-01-16T18:08:19.6982783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.44,11.158,244.4,247.7,12,198
2025-01-16T18:08:19.7607539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.44,11.158,244.4,247.7,12,198
2025-01-16T18:08:19.8388730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:19.9011949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:19.9638149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.0263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.0887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.1669219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.2293815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.2918272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.3543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.4168258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.4950527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.34,11.158,244.4,247.5,12,198
2025-01-16T18:08:20.5574753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.52,11.152,243.7,247.5,12,199
2025-01-16T18:08:20.6199453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.52,11.152,243.7,247.5,12,199
2025-01-16T18:08:20.6824519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.52,11.152,243.7,247.5,12,199
2025-01-16T18:08:20.7449128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.52,11.152,243.7,247.5,12,199
2025-01-16T18:08:20.8230644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.52,11.152,243.7,247.5,12,199
2025-01-16T18:08:20.8855065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.52,11.152,243.7,247.5,12,199
2025-01-16T18:08:20.9480372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,75.52,11.152,243.7,247.5,12,199
2025-01-16T18:08:21.0105149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.04,11.152,243.7,247.5,12,200
2025-01-16T18:08:21.0729251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.56,11.152,243.7,247.5,12,201
2025-01-16T18:08:21.1511068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.56,11.152,243.7,247.5,12,201
2025-01-16T18:08:21.2135786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.56,11.152,243.7,247.5,12,201
2025-01-16T18:08:21.2760704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.56,11.152,243.7,247.5,12,201
2025-01-16T18:08:21.3385692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.152,243.7,247.5,12,202
2025-01-16T18:08:21.4010391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.152,243.7,247.5,12,202
2025-01-16T18:08:21.4791495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.08,11.152,243.7,247.5,12,202
2025-01-16T18:08:21.5415871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.87,11.166,243.2,247.5,12,204
2025-01-16T18:08:21.6041575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.87,11.166,243.2,247.5,12,204
2025-01-16T18:08:21.6666167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.87,11.166,243.2,247.5,12,204
2025-01-16T18:08:21.7291080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.87,11.166,243.2,247.5,12,204
2025-01-16T18:08:21.8072846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:21.8696747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:21.9321657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:21.9947098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:22.0571290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:22.1195945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:22.1978111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:22.2602237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:22.3227479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:22.3852398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.82,11.166,243.2,247.4,12,204
2025-01-16T18:08:22.4477241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.76,11.18,243.1,247.4,12,204
2025-01-16T18:08:22.5258402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.76,11.18,243.1,247.4,12,204
2025-01-16T18:08:22.5883753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.76,11.18,243.1,247.4,12,204
2025-01-16T18:08:22.6508406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.76,11.18,243.1,247.4,12,204
2025-01-16T18:08:22.7177923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.76,11.18,243.1,247.4,12,204
2025-01-16T18:08:22.7959378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.71,11.18,243.1,247.3,12,204
2025-01-16T18:08:22.8427185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.71,11.18,243.1,247.3,12,204
2025-01-16T18:08:22.9209061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:22.9834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.0458725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.1083812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.1708804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.2333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.2995751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.3776263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.4401522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.23,11.18,243.1,247.3,12,205
2025-01-16T18:08:23.5026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:23.5651398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:23.6276492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:23.7058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:23.7995035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:23.8307099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:23.8932100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:23.9556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.0338525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.0962782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.1587434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.2276902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.2901289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.3526542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.4150757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.9,11.166,243.4,247.3,12,206
2025-01-16T18:08:24.4932919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.38,11.166,243.4,247.3,12,205
2025-01-16T18:08:24.5557440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.64,11.142,243.9,247.3,12,205
2025-01-16T18:08:24.6182317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.64,11.142,243.9,247.3,12,205
2025-01-16T18:08:24.6807121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.64,11.142,243.9,247.3,12,205
2025-01-16T18:08:24.7431811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.64,11.142,243.9,247.3,12,205
2025-01-16T18:08:24.8213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.69,11.142,243.9,247.4,12,205
2025-01-16T18:08:24.8836893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.69,11.142,243.9,247.4,12,205
2025-01-16T18:08:24.9462392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,78.69,11.142,243.9,247.4,12,205
2025-01-16T18:08:25.0087443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.17,11.142,243.9,247.4,12,204
2025-01-16T18:08:25.0712385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.17,11.142,243.9,247.4,12,204
2025-01-16T18:08:25.1337257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.17,11.142,243.9,247.4,12,204
2025-01-16T18:08:25.2118518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.17,11.142,243.9,247.4,12,204
2025-01-16T18:08:25.2743274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.13,11.142,243.9,247.4,12,202
2025-01-16T18:08:25.3367453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.13,11.142,243.9,247.4,12,202
2025-01-16T18:08:25.3993145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.13,11.142,243.9,247.4,12,202
2025-01-16T18:08:25.4617503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.13,11.142,243.9,247.4,12,202
2025-01-16T18:08:25.5398894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.42,11.133,244.5,247.4,12,202
2025-01-16T18:08:25.6023827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.42,11.133,244.5,247.4,12,202
2025-01-16T18:08:25.6648410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.42,11.133,244.5,247.4,12,202
2025-01-16T18:08:25.7273304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.42,11.133,244.5,247.4,12,202
2025-01-16T18:08:25.7898394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.53,11.133,244.5,247.6,12,202
2025-01-16T18:08:25.8680246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.53,11.133,244.5,247.6,12,202
2025-01-16T18:08:25.9304639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.53,11.133,244.5,247.6,12,202
2025-01-16T18:08:25.9929704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.04,11.133,244.5,247.6,13,202
2025-01-16T18:08:26.0627042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.04,11.133,244.5,247.6,13,202
2025-01-16T18:08:26.1307053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.04,11.133,244.5,247.6,13,202
2025-01-16T18:08:26.1932078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.04,11.133,244.5,247.6,13,202
2025-01-16T18:08:26.2556778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.04,11.133,244.5,247.6,13,202
2025-01-16T18:08:26.3181484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.04,11.133,244.5,247.6,13,202
2025-01-16T18:08:26.3806574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.04,11.133,244.5,247.6,13,202
2025-01-16T18:08:26.4587974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.5,11.133,244.5,247.6,13,201
2025-01-16T18:08:26.5213158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,11.15,244.9,247.6,13,201
2025-01-16T18:08:26.5837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,11.15,244.9,247.6,13,201
2025-01-16T18:08:26.6462046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,11.15,244.9,247.6,13,201
2025-01-16T18:08:26.7087135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,11.15,244.9,247.6,13,201
2025-01-16T18:08:26.7869311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:26.8493614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:26.9117671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:26.9742612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.0367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.0991706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.1774112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.2423039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.3047573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.3671815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.4297323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.4922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.72,11.15,244.9,247.7,13,201
2025-01-16T18:08:27.5704233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.17,11.174,244.9,247.7,13,200
2025-01-16T18:08:27.6328303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.17,11.174,244.9,247.7,13,200
2025-01-16T18:08:27.6952672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.17,11.174,244.9,247.7,13,200
2025-01-16T18:08:27.7577889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.17,11.174,244.9,247.7,13,200
2025-01-16T18:08:27.8203175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.12,11.174,244.9,247.6,13,200
2025-01-16T18:08:27.8926558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.12,11.174,244.9,247.6,13,200
2025-01-16T18:08:27.9551315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.0176325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.0956436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.1581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.2207369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.2832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.3456264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.4238198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.4862831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.18,11.174,244.9,247.6,12,201
2025-01-16T18:08:28.5487132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.08,11.184,244.7,247.6,12,201
2025-01-16T18:08:28.6112255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.08,11.184,244.7,247.6,12,201
2025-01-16T18:08:28.6737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.08,11.184,244.7,247.6,12,201
2025-01-16T18:08:28.7518278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.08,11.184,244.7,247.6,12,201
2025-01-16T18:08:28.8143512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.184,244.7,247.5,12,201
2025-01-16T18:08:28.8768302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.02,11.184,244.7,247.5,12,201
2025-01-16T18:08:28.9393547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.51,11.184,244.7,247.5,13,201
2025-01-16T18:08:29.0017795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.51,11.184,244.7,247.5,13,201
2025-01-16T18:08:29.0798949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.51,11.184,244.7,247.5,13,201
2025-01-16T18:08:29.1423680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.51,11.184,244.7,247.5,13,201
2025-01-16T18:08:29.2048913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.51,11.184,244.7,247.5,13,201
2025-01-16T18:08:29.2673816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.51,11.184,244.7,247.5,13,201
2025-01-16T18:08:29.3298374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.97,11.184,244.7,247.5,13,200
2025-01-16T18:08:29.3923455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.97,11.184,244.7,247.5,13,200
2025-01-16T18:08:29.4704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.43,11.184,244.7,247.5,13,199
2025-01-16T18:08:29.5329656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.39,11.176,244.6,247.5,13,199
2025-01-16T18:08:29.5954829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.39,11.176,244.6,247.5,13,199
2025-01-16T18:08:29.6578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.39,11.176,244.6,247.5,13,199
2025-01-16T18:08:29.7203691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,75.85,11.176,244.6,247.5,13,198
2025-01-16T18:08:29.7984947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,75.85,11.176,244.6,247.5,13,198
2025-01-16T18:08:29.8609803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,75.85,11.176,244.6,247.5,13,198
2025-01-16T18:08:29.9234687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,75.85,11.176,244.6,247.5,13,198
2025-01-16T18:08:29.9859357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.0484065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.1265504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.1890513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.2514993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.3140448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.3765205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.4546140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.176,244.6,247.5,12,198
2025-01-16T18:08:30.5170511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.17,244.6,247.5,12,198
2025-01-16T18:08:30.5796023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.17,244.6,247.5,12,198
2025-01-16T18:08:30.6421159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.17,244.6,247.5,12,198
2025-01-16T18:08:30.7045691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.17,244.6,247.5,12,198
2025-01-16T18:08:30.7826611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.43,11.17,244.6,247.5,12,198
2025-01-16T18:08:30.8451232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:30.9076345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:30.9701451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.0326353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.1107060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.1732301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.2357179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.2981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.3606923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.4387766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.5012784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.91,11.17,244.6,247.5,12,197
2025-01-16T18:08:31.5638134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,74.81,11.169,244.4,247.5,12,197
2025-01-16T18:08:31.6263017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,74.81,11.169,244.4,247.5,12,197
2025-01-16T18:08:31.6886078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,74.81,11.169,244.4,247.5,12,197
2025-01-16T18:08:31.7512278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,74.81,11.169,244.4,247.5,12,197
2025-01-16T18:08:31.8293316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:31.8917777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.28,11.169,244.4,247.4,12,198
2025-01-16T18:08:31.9543393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.0167616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.0793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.1573511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.2198138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.2824178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.3447710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.4072949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.4853378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,74.76,11.169,244.4,247.4,12,197
2025-01-16T18:08:32.5478971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,74.58,11.149,244,247.4,12,197
2025-01-16T18:08:32.6103751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.1,11.149,244,247.4,12,198
2025-01-16T18:08:32.6728785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.1,11.149,244,247.4,12,198
2025-01-16T18:08:32.7353941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.1,11.149,244,247.4,12,198
2025-01-16T18:08:32.8135268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.94,11.149,244,247.1,12,198
2025-01-16T18:08:32.8759346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.94,11.149,244,247.1,12,198
2025-01-16T18:08:32.9385175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,74.48,11.149,244,247.1,11,198
2025-01-16T18:08:33.0009610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,74.48,11.149,244,247.1,11,198
2025-01-16T18:08:33.0633898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,74.48,11.149,244,247.1,11,198
2025-01-16T18:08:33.1415759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,74.97,11.149,244,247.1,11,199
2025-01-16T18:08:33.2041634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,74.97,11.149,244,247.1,11,199
2025-01-16T18:08:33.2665623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,74.97,11.149,244,247.1,11,199
2025-01-16T18:08:33.3290404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.97,11.149,244,247.1,11,201
2025-01-16T18:08:33.3915122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.97,11.149,244,247.1,11,201
2025-01-16T18:08:33.4696947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.97,11.149,244,247.1,11,201
2025-01-16T18:08:33.5321434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.64,11.11,243.3,247.1,11,201
2025-01-16T18:08:33.5946742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.64,11.11,243.3,247.1,11,201
2025-01-16T18:08:33.6570817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.64,11.11,243.3,247.1,11,201
2025-01-16T18:08:33.7195863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.64,11.11,243.3,247.1,11,201
2025-01-16T18:08:33.7976773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.64,11.11,243.3,247.1,11,201
2025-01-16T18:08:33.8602040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.64,11.11,243.3,247.1,11,201
2025-01-16T18:08:33.9226709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.64,11.11,243.3,247.1,11,201
2025-01-16T18:08:33.9852341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.19,11.11,243.3,247.1,12,201
2025-01-16T18:08:34.0475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.19,11.11,243.3,247.1,12,201
2025-01-16T18:08:34.1101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.19,11.11,243.3,247.1,12,201
2025-01-16T18:08:34.1882674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.19,11.11,243.3,247.1,12,201
2025-01-16T18:08:34.2507999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.19,11.11,243.3,247.1,12,201
2025-01-16T18:08:34.3131789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,76.71,11.11,243.3,247.1,12,202
2025-01-16T18:08:34.3756865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.58,11.084,243,247.1,12,202
2025-01-16T18:08:34.4381953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.58,11.084,243,247.1,12,202
2025-01-16T18:08:34.5162942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.58,11.084,243,247.1,12,202
2025-01-16T18:08:34.5787175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.58,11.084,243,247.1,12,202
2025-01-16T18:08:34.6413591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.58,11.084,243,247.1,12,202
2025-01-16T18:08:34.7037790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.1,11.084,243,247.1,12,203
2025-01-16T18:08:34.7973798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:34.8443497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:34.9068932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:34.9694280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.0317705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.0941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.1724166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.2348942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.2974105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.3597992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.4224340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.5004517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.67,11.084,243,247.2,12,204
2025-01-16T18:08:35.5629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.76,11.087,243.2,247.2,12,204
2025-01-16T18:08:35.6254474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.76,11.087,243.2,247.2,12,204
2025-01-16T18:08:35.6879281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.76,11.087,243.2,247.2,12,204
2025-01-16T18:08:35.7504326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.76,11.087,243.2,247.2,12,204
2025-01-16T18:08:35.8285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:35.8910288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:35.9534874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1231.79,91.06,11.087,243.2,247.3,1222,204
2025-01-16T18:08:36.0159988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.0784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.1409934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.2191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.2815944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.3443145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.4065084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.4689942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.5471336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,77.82,11.087,243.2,247.3,12,204
2025-01-16T18:08:36.6096474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.54,11.086,243.7,247.3,12,203
2025-01-16T18:08:36.6721452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.54,11.086,243.7,247.3,12,203
2025-01-16T18:08:36.7346159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.54,11.086,243.7,247.3,12,203
2025-01-16T18:08:36.7970770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.54,11.086,243.7,247.3,12,203
2025-01-16T18:08:36.8752123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:36.9376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.0001865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.0681422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.1251159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.2032414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.2657441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.3282302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.3906728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.4531737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.02,11.086,243.7,247.3,12,202
2025-01-16T18:08:37.5313117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.23,11.053,244.1,247.3,12,202
2025-01-16T18:08:37.5938000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.23,11.053,244.1,247.3,12,202
2025-01-16T18:08:37.6562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.23,11.053,244.1,247.3,12,202
2025-01-16T18:08:37.7187509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.23,11.053,244.1,247.3,12,202
2025-01-16T18:08:37.7968742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.23,11.053,244.1,247.3,12,202
2025-01-16T18:08:37.8593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:37.9218196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:37.9843451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.0469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.1092212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.1874017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.2498595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.3123636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.3748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.4373617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.4998040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.7,11.053,244.1,247.3,12,201
2025-01-16T18:08:38.5779917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:38.6404100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:38.7029811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:38.7967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:38.8279221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:38.9060646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:38.9685325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.0310343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.0934694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.1560076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.2341046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.2966033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.3590519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.4216240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.4841466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.73,11.002,244.1,247.3,12,201
2025-01-16T18:08:39.5621393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.26,11.002,244.1,247.3,12,202
2025-01-16T18:08:39.6246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.27,10.978,244.1,247.3,12,202
2025-01-16T18:08:39.6870233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.27,10.978,244.1,247.3,12,202
2025-01-16T18:08:39.7495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.27,10.978,244.1,247.3,12,202
2025-01-16T18:08:39.8120867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.27,10.978,244.1,247.3,12,202
2025-01-16T18:08:39.8901955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.27,10.978,244.1,247.3,12,202
2025-01-16T18:08:39.9526318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.78,10.978,244.1,247.3,13,202
2025-01-16T18:08:40.0151035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.78,10.978,244.1,247.3,13,202
2025-01-16T18:08:40.0776747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.1401267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.2183332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.2806798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.3431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.4056919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.4681309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.5463320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.24,10.978,244.1,247.3,13,201
2025-01-16T18:08:40.6088125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.16,11.026,244,247.3,13,201
2025-01-16T18:08:40.6712095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.16,11.026,244,247.3,13,201
2025-01-16T18:08:40.7337539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.16,11.026,244,247.3,13,201
2025-01-16T18:08:40.7963412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:40.8587394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:40.9368133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:40.9993275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:41.0618367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:41.1242792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:41.1867828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:41.2649777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:41.3273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:41.3898386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.82,11.026,244,247.5,13,202
2025-01-16T18:08:41.4524107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.27,11.026,244,247.5,13,201
2025-01-16T18:08:41.5148320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.24,11.091,244,247.5,13,201
2025-01-16T18:08:41.5929572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.78,11.091,244,247.5,13,202
2025-01-16T18:08:41.6554225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.78,11.091,244,247.5,13,202
2025-01-16T18:08:41.7179326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.78,11.091,244,247.5,13,202
2025-01-16T18:08:41.7960480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.89,11.091,244,247.7,13,202
2025-01-16T18:08:41.8428942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.89,11.091,244,247.7,13,202
2025-01-16T18:08:41.9210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.43,11.091,244,247.7,13,203
2025-01-16T18:08:41.9835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.89,11.091,244,247.7,12,203
2025-01-16T18:08:42.0460187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.41,11.091,244,247.7,12,204
2025-01-16T18:08:42.1085113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.41,11.091,244,247.7,12,204
2025-01-16T18:08:42.1710155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.41,11.091,244,247.7,12,204
2025-01-16T18:08:42.2490588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.41,11.091,244,247.7,12,204
2025-01-16T18:08:42.3117027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.41,11.091,244,247.7,12,204
2025-01-16T18:08:42.3740898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.41,11.091,244,247.7,12,204
2025-01-16T18:08:42.4365101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.41,11.091,244,247.7,12,204
2025-01-16T18:08:42.4991220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.42,11.138,244.1,247.7,12,204
2025-01-16T18:08:42.5771905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.42,11.138,244.1,247.7,12,204
2025-01-16T18:08:42.6396887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.42,11.138,244.1,247.7,12,204
2025-01-16T18:08:42.7021872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.42,11.138,244.1,247.7,12,204
2025-01-16T18:08:42.7958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.48,11.138,244.1,247.8,12,204
2025-01-16T18:08:42.8271091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.48,11.138,244.1,247.8,12,204
2025-01-16T18:08:42.8896802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.48,11.138,244.1,247.8,12,204
2025-01-16T18:08:42.9677147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.0302081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.0929997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.1551852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.2177132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.2957905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.3582419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.4207740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.4832356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.04,11.138,244.1,247.8,13,204
2025-01-16T18:08:43.5457581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.18,11.129,244.4,247.8,13,204
2025-01-16T18:08:43.6238356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.18,11.129,244.4,247.8,13,204
2025-01-16T18:08:43.6863985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.18,11.129,244.4,247.8,13,204
2025-01-16T18:08:43.7488248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.18,11.129,244.4,247.8,13,204
2025-01-16T18:08:43.8113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.13,11.129,244.4,247.7,13,204
2025-01-16T18:08:43.8737670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.13,11.129,244.4,247.7,13,204
2025-01-16T18:08:43.9518116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.05,11.129,244.4,247.7,12,203
2025-01-16T18:08:44.0144036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.129,244.4,247.7,12,202
2025-01-16T18:08:44.0768019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.129,244.4,247.7,12,202
2025-01-16T18:08:44.1393735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.129,244.4,247.7,12,202
2025-01-16T18:08:44.2018264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.53,11.129,244.4,247.7,12,202
2025-01-16T18:08:44.2799270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.3424531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.4049570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.4673616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.5299405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.6081244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.6705396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.7330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.01,11.129,244.4,247.7,12,201
2025-01-16T18:08:44.7954935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.86,11.129,244.4,247.4,12,201
2025-01-16T18:08:44.8579464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.86,11.129,244.4,247.4,12,201
2025-01-16T18:08:44.9360402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,76.06,11.07,244.8,247.4,11,200
2025-01-16T18:08:44.9985962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.57,11.07,244.8,247.4,11,199
2025-01-16T18:08:45.0609899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,76.06,11.07,244.8,247.4,11,200
2025-01-16T18:08:45.1235570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,76.06,11.07,244.8,247.4,11,200
2025-01-16T18:08:45.1860206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.57,11.07,244.8,247.4,11,199
2025-01-16T18:08:45.2485564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.57,11.07,244.8,247.4,11,199
2025-01-16T18:08:45.3266833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.57,11.07,244.8,247.4,11,199
2025-01-16T18:08:45.3890337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.57,11.07,244.8,247.4,11,199
2025-01-16T18:08:45.4515952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,75.07,11.07,244.8,247.4,11,198
2025-01-16T18:08:45.5140485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,75.07,11.07,244.8,247.4,11,198
2025-01-16T18:08:45.5765823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,74.57,11.07,244.8,247.4,11,197
2025-01-16T18:08:45.6546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,74.57,11.07,244.8,247.4,11,197
2025-01-16T18:08:45.7171028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,74.57,11.07,244.8,247.4,11,197
2025-01-16T18:08:45.7952973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,74.45,11.011,244.8,247.1,11,197
2025-01-16T18:08:45.8421581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.95,11.011,244.8,247.1,11,196
2025-01-16T18:08:45.9046368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.95,11.011,244.8,247.1,11,196
2025-01-16T18:08:45.9827469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.95,11.011,244.8,247.1,11,196
2025-01-16T18:08:46.0452283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.95,11.011,244.8,247.1,11,196
2025-01-16T18:08:46.1076903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.95,11.011,244.8,247.1,11,196
2025-01-16T18:08:46.1702098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.95,11.011,244.8,247.1,11,196
2025-01-16T18:08:46.2327164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.95,11.011,244.8,247.1,11,196
2025-01-16T18:08:46.3119565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.45,11.011,244.8,247.1,11,195
2025-01-16T18:08:46.3732931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.45,11.011,244.8,247.1,11,195
2025-01-16T18:08:46.4357990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.45,11.011,244.8,247.1,11,195
2025-01-16T18:08:46.4982630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.45,11.011,244.8,247.1,11,195
2025-01-16T18:08:46.5607598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,72.95,11.011,244.8,247.1,11,194
2025-01-16T18:08:46.6389022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,72.75,10.991,244.4,247.1,11,194
2025-01-16T18:08:46.7013180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,72.75,10.991,244.4,247.1,11,194
2025-01-16T18:08:46.7950935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,72.7,10.991,244.4,247,11,194
2025-01-16T18:08:46.8263993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,72.7,10.991,244.4,247,11,194
2025-01-16T18:08:46.8887679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,72.7,10.991,244.4,247,11,194
2025-01-16T18:08:46.9669222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,72.7,10.991,244.4,247,11,194
2025-01-16T18:08:47.0293997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,72.7,10.991,244.4,247,11,194
2025-01-16T18:08:47.0918592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.2,10.991,244.4,247,11,195
2025-01-16T18:08:47.1544234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.2,10.991,244.4,247,11,195
2025-01-16T18:08:47.2168420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.2,10.991,244.4,247,11,195
2025-01-16T18:08:47.2793691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,73.2,10.991,244.4,247,11,195
2025-01-16T18:08:47.3574555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.2,10.991,244.4,247,11,197
2025-01-16T18:08:47.4199398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.2,10.991,244.4,247,11,197
2025-01-16T18:08:47.4823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,74.7,10.991,244.4,247,11,198
2025-01-16T18:08:47.5449328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,74.35,10.994,243.7,247,11,198
2025-01-16T18:08:47.6074095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,74.35,10.994,243.7,247,11,198
2025-01-16T18:08:47.6855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,74.35,10.994,243.7,247,11,198
2025-01-16T18:08:47.7479977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,74.35,10.994,243.7,247,11,198
2025-01-16T18:08:47.8105506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:47.8729932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:47.9354836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.0137166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.0760769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.1386377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.2009842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.2635476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.3416238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.4041168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,74.4,10.994,243.7,247.1,11,198
2025-01-16T18:08:48.4665690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,74.9,10.994,243.7,247.1,11,199
2025-01-16T18:08:48.5291123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,74.9,10.994,243.7,247.1,11,199
2025-01-16T18:08:48.5916006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.47,10.968,242.8,247.1,11,201
2025-01-16T18:08:48.6695451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.47,10.968,242.8,247.1,11,201
2025-01-16T18:08:48.7321932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.47,10.968,242.8,247.1,11,201
2025-01-16T18:08:48.7946529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.52,10.968,242.8,247.2,11,201
2025-01-16T18:08:48.8570840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.52,10.968,242.8,247.2,11,201
2025-01-16T18:08:48.9197491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.52,10.968,242.8,247.2,11,201
2025-01-16T18:08:48.9977685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.0603156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.1226977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.1852383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.2476628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.3258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.3883374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.4507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.02,10.968,242.8,247.2,11,202
2025-01-16T18:08:49.5132763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.81,10.904,242.3,247.2,11,202
2025-01-16T18:08:49.5756954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.81,10.904,242.3,247.2,11,204
2025-01-16T18:08:49.6382025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.81,10.904,242.3,247.2,11,204
2025-01-16T18:08:49.7162644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.81,10.904,242.3,247.2,11,204
2025-01-16T18:08:49.7945261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.32,10.904,242.3,247.2,11,205
2025-01-16T18:08:49.8413104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.32,10.904,242.3,247.2,11,205
2025-01-16T18:08:49.9038083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.82,10.904,242.3,247.2,11,206
2025-01-16T18:08:49.9663183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.51,10.904,242.3,247.2,12,206
2025-01-16T18:08:50.0443754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.51,10.904,242.3,247.2,12,206
2025-01-16T18:08:50.1068548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.51,10.904,242.3,247.2,12,206
2025-01-16T18:08:50.1693920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.03,10.904,242.3,247.2,12,207
2025-01-16T18:08:50.2318929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.03,10.904,242.3,247.2,12,207
2025-01-16T18:08:50.2943319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.03,10.904,242.3,247.2,12,207
2025-01-16T18:08:50.3724929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.03,10.904,242.3,247.2,12,207
2025-01-16T18:08:50.4350023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.03,10.904,242.3,247.2,12,207
2025-01-16T18:08:50.4973640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.12,10.857,242.4,247.2,12,207
2025-01-16T18:08:50.5600330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.59,10.857,242.4,247.2,12,206
2025-01-16T18:08:50.6224183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.59,10.857,242.4,247.2,12,206
2025-01-16T18:08:50.7004817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.59,10.857,242.4,247.2,12,206
2025-01-16T18:08:50.7942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.8,10.857,242.4,247.6,12,206
2025-01-16T18:08:50.8254981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.8,10.857,242.4,247.6,12,206
2025-01-16T18:08:50.8880245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.8,10.857,242.4,247.6,12,206
2025-01-16T18:08:50.9504772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.0286177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.0909723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.1535868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.2160388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.2785313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.3566605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.4191279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.4816173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.44,10.857,242.4,247.6,13,206
2025-01-16T18:08:51.5441002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.79,10.872,243.2,247.6,13,206
2025-01-16T18:08:51.6066267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.79,10.872,243.2,247.6,13,206
2025-01-16T18:08:51.6847046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.79,10.872,243.2,247.6,13,206
2025-01-16T18:08:51.7472207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.79,10.872,243.2,247.6,13,206
2025-01-16T18:08:51.8097129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.01,10.872,243.2,248,13,206
2025-01-16T18:08:51.8721639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.01,10.872,243.2,248,13,206
2025-01-16T18:08:51.9346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.01,10.872,243.2,248,13,206
2025-01-16T18:08:51.9971839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.01,10.872,243.2,248,13,206
2025-01-16T18:08:52.0753125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.01,10.872,243.2,248,13,206
2025-01-16T18:08:52.1377735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.01,10.872,243.2,248,13,206
2025-01-16T18:08:52.2001218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.46,10.872,243.2,248,13,205
2025-01-16T18:08:52.2627386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.46,10.872,243.2,248,13,205
2025-01-16T18:08:52.3252551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.46,10.872,243.2,248,13,205
2025-01-16T18:08:52.4033667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,79.46,10.872,243.2,248,13,205
2025-01-16T18:08:52.4657910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.91,10.872,243.2,248,13,204
2025-01-16T18:08:52.5283002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.91,10.872,243.2,248,13,204
2025-01-16T18:08:52.5907503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.33,10.928,244.2,248,13,204
2025-01-16T18:08:52.6532385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.33,10.928,244.2,248,13,204
2025-01-16T18:08:52.7313627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.33,10.928,244.2,248,13,204
2025-01-16T18:08:52.7939247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:52.8562904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:52.9188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:52.9813294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:53.0595054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:53.1219225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:53.1844343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:53.2469388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:53.3093536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:53.3875008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.44,10.928,244.2,248.2,13,204
2025-01-16T18:08:53.4500344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.89,10.928,244.2,248.2,13,203
2025-01-16T18:08:53.5124340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.6,10.964,244.8,248.2,13,202
2025-01-16T18:08:53.5749887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.6,10.964,244.8,248.2,13,202
2025-01-16T18:08:53.6374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.6,10.964,244.8,248.2,13,202
2025-01-16T18:08:53.7156645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.6,10.964,244.8,248.2,13,202
2025-01-16T18:08:53.7936757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:53.8405035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:53.9030259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:53.9654509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.0436551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.0937679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.1686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.2310684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.2936274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.3560605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.4341303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.4966676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.65,10.964,244.8,248.3,13,202
2025-01-16T18:08:54.5591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.69,10.973,244.9,248.3,13,202
2025-01-16T18:08:54.6216587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.69,10.973,244.9,248.3,13,202
2025-01-16T18:08:54.6841430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.69,10.973,244.9,248.3,13,202
2025-01-16T18:08:54.7622123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,78.69,10.973,244.9,248.3,13,202
2025-01-16T18:08:54.8247322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.64,10.973,244.9,248.2,13,202
2025-01-16T18:08:54.8872023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.64,10.973,244.9,248.2,13,202
2025-01-16T18:08:54.9496762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.12,10.973,244.9,248.2,12,202
2025-01-16T18:08:55.0121627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.12,10.973,244.9,248.2,12,202
2025-01-16T18:08:55.0902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.12,10.973,244.9,248.2,12,202
2025-01-16T18:08:55.1527269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.12,10.973,244.9,248.2,12,202
2025-01-16T18:08:55.2152651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.12,10.973,244.9,248.2,12,202
2025-01-16T18:08:55.2776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.12,10.973,244.9,248.2,12,202
2025-01-16T18:08:55.3402153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.12,10.973,244.9,248.2,12,202
2025-01-16T18:08:55.4182973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.65,10.973,244.9,248.2,12,203
2025-01-16T18:08:55.4808592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.17,10.973,244.9,248.2,12,204
2025-01-16T18:08:55.5432590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.08,10.972,244.7,248.2,12,204
2025-01-16T18:08:55.6057853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.08,10.972,244.7,248.2,12,204
2025-01-16T18:08:55.6683007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.08,10.972,244.7,248.2,12,204
2025-01-16T18:08:55.7463694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.08,10.972,244.7,248.2,12,204
2025-01-16T18:08:55.8088620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:55.8713570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:55.9338447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:55.9963588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.0744454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.1370253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.1994454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.2618765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.3244154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.3869111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.4650549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.5274791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.92,10.972,244.7,247.9,12,204
2025-01-16T18:08:56.5899509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.78,10.967,244.4,247.9,12,204
2025-01-16T18:08:56.6524354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.78,10.967,244.4,247.9,12,204
2025-01-16T18:08:56.7149324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.78,10.967,244.4,247.9,12,204
2025-01-16T18:08:56.7930585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:56.8555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:56.9180327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:56.9805231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.1,10.967,244.4,247.6,12,203
2025-01-16T18:08:57.0430396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:57.1211169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:57.1835807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:57.2461400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:57.3085750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:57.3711083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:57.4492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.62,10.967,244.4,247.6,12,204
2025-01-16T18:08:57.5116656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,78.44,10.953,244,247.6,12,204
2025-01-16T18:08:57.5741938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,78.44,10.953,244,247.6,12,204
2025-01-16T18:08:57.6367276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,78.44,10.953,244,247.6,12,204
2025-01-16T18:08:57.6991172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,78.44,10.953,244,247.6,12,204
2025-01-16T18:08:57.7928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:57.8396886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:57.9022152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:57.9647203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.0271307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.1051740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.1677193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.2302754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.2928271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.3552269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.4333638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.4958612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.28,10.953,244,247.3,12,204
2025-01-16T18:08:58.5583773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:58.6207476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:58.6832470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.68,10.935,243.7,247.3,12,205
2025-01-16T18:08:58.7458315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:58.8238966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:58.8863498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.68,10.935,243.7,247.3,12,205
2025-01-16T18:08:58.9487509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.68,10.935,243.7,247.3,12,205
2025-01-16T18:08:59.0113595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:59.0738430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:59.1518906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:59.2144368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:59.2770240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.68,10.935,243.7,247.3,12,205
2025-01-16T18:08:59.3394295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.68,10.935,243.7,247.3,12,205
2025-01-16T18:08:59.4019497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:59.4800078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.15,10.935,243.7,247.3,12,204
2025-01-16T18:08:59.5425248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.26,10.92,243.9,247.3,12,204
2025-01-16T18:08:59.6049416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.26,10.92,243.9,247.3,12,204
2025-01-16T18:08:59.6675001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.26,10.92,243.9,247.3,12,204
2025-01-16T18:08:59.7299129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.26,10.92,243.9,247.3,12,204
2025-01-16T18:08:59.8080675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.36,10.92,243.9,247.5,12,204
2025-01-16T18:08:59.8705665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.36,10.92,243.9,247.5,12,204
2025-01-16T18:08:59.9330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.75,10.92,243.9,247.5,11,204
2025-01-16T18:08:59.9955258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.75,10.92,243.9,247.5,11,204
2025-01-16T18:09:00.0579668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.75,10.92,243.9,247.5,11,204
2025-01-16T18:09:00.1361846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.75,10.92,243.9,247.5,11,204
2025-01-16T18:09:00.1986268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,76.75,10.92,243.9,247.5,11,202
2025-01-16T18:09:00.2611417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,76.75,10.92,243.9,247.5,11,202
2025-01-16T18:09:00.3236258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,76.75,10.92,243.9,247.5,11,202
2025-01-16T18:09:00.3861596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,76.75,10.92,243.9,247.5,11,202
2025-01-16T18:09:00.4641628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,76.75,10.92,243.9,247.5,11,202
2025-01-16T18:09:00.5268393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,76.75,10.92,243.9,247.5,11,202
2025-01-16T18:09:00.5892079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,76.91,10.899,244.2,247.5,11,202
2025-01-16T18:09:00.6515813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,76.91,10.899,244.2,247.5,11,202
2025-01-16T18:09:00.7141276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,76.91,10.899,244.2,247.5,11,202
2025-01-16T18:09:00.7766824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:00.8547079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:00.9172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:00.9797029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:01.0421713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:01.1047064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.46,10.899,244.2,247.6,11,203
2025-01-16T18:09:01.1828522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.46,10.899,244.2,247.6,11,203
2025-01-16T18:09:01.2452789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.46,10.899,244.2,247.6,11,203
2025-01-16T18:09:01.3077591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:01.3702619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:01.4327186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:01.5108408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.96,10.899,244.2,247.6,11,202
2025-01-16T18:09:01.5733375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.49,10.848,244.2,247.6,11,201
2025-01-16T18:09:01.6358277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.49,10.848,244.2,247.6,11,201
2025-01-16T18:09:01.6983161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.49,10.848,244.2,247.6,11,201
2025-01-16T18:09:01.7919966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:01.8389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:01.9014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:01.9639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.0262690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.0908230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.1532661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.2352334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.2939262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.3564389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.4189476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.4814415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.54,10.848,244.2,247.7,11,201
2025-01-16T18:09:02.5594285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.48,10.778,244,247.7,11,201
2025-01-16T18:09:02.6219486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.48,10.778,244,247.7,11,201
2025-01-16T18:09:02.6845109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.48,10.778,244,247.7,11,201
2025-01-16T18:09:02.7469757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.48,10.778,244,247.7,11,201
2025-01-16T18:09:02.8094339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.02,10.778,244,247.8,11,200
2025-01-16T18:09:02.8876231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.52,10.778,244,247.8,11,199
2025-01-16T18:09:02.9499882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.02,10.778,244,247.8,12,199
2025-01-16T18:09:03.0124105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.02,10.778,244,247.8,12,199
2025-01-16T18:09:03.0748509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.08,10.778,244,247.8,12,201
2025-01-16T18:09:03.1373714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.08,10.778,244,247.8,12,201
2025-01-16T18:09:03.2154775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.6,10.778,244,247.8,12,202
2025-01-16T18:09:03.2780828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.13,10.778,244,247.8,12,203
2025-01-16T18:09:03.3404661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.66,10.778,244,247.8,12,204
2025-01-16T18:09:03.4029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.66,10.778,244,247.8,12,204
2025-01-16T18:09:03.4654515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.19,10.778,244,247.8,12,205
2025-01-16T18:09:03.5437506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.07,10.747,243.7,247.8,12,205
2025-01-16T18:09:03.6060098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.07,10.747,243.7,247.8,12,205
2025-01-16T18:09:03.6686800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.07,10.747,243.7,247.8,12,205
2025-01-16T18:09:03.7309913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.07,10.747,243.7,247.8,12,205
2025-01-16T18:09:03.7936486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.12,10.747,243.7,247.9,12,205
2025-01-16T18:09:03.8562163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.12,10.747,243.7,247.9,12,205
2025-01-16T18:09:03.9342543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.0593393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.1216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.1842006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.2695949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.3248085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.3873336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.4497926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.59,10.747,243.7,247.9,12,204
2025-01-16T18:09:04.5123106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:04.5904069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:04.6529201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:04.7152897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:04.7812888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:04.8437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:04.9060998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:04.9843436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.0467361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.1092359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.1718227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.2343208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.3124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.3749028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.4374090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.4998510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.53,10.769,243.6,247.9,12,204
2025-01-16T18:09:05.5623584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:05.6403840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:05.7029355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:05.7810900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:05.8279326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:05.8904920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:05.9529280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:06.0308713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:06.0934584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:06.1560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:06.2183987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:06.2809735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:06.3590356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.64,10.815,243.9,247.9,12,204
2025-01-16T18:09:06.4215843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.815,243.9,247.9,12,205
2025-01-16T18:09:06.4840382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.815,243.9,247.9,12,205
2025-01-16T18:09:06.5465080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.815,243.9,247.9,12,205
2025-01-16T18:09:06.6090210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:06.6870507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:06.7496304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:06.8120274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:06.8745967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:06.9370771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.0152175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.0777063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.1402778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.2026739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.2650366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.3432726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.4057528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.4682281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.849,244.1,247.9,12,205
2025-01-16T18:09:07.5307394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.24,10.857,244.1,247.9,12,205
2025-01-16T18:09:07.5932306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.76,10.857,244.1,247.9,12,206
2025-01-16T18:09:07.6713467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.76,10.857,244.1,247.9,12,206
2025-01-16T18:09:07.7338076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.76,10.857,244.1,247.9,12,206
2025-01-16T18:09:07.7962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.81,10.857,244.1,248,12,206
2025-01-16T18:09:07.8587414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.81,10.857,244.1,248,12,206
2025-01-16T18:09:07.9212157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:07.9993865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:08.0618393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:08.1243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:08.1868660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.76,10.857,244.1,248,12,204
2025-01-16T18:09:08.2493391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:08.3117966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:08.3899265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:08.4524190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.29,10.857,244.1,248,12,205
2025-01-16T18:09:08.5149932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.34,10.856,244.2,248,12,205
2025-01-16T18:09:08.5773785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.86,10.856,244.2,248,12,206
2025-01-16T18:09:08.6397793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.86,10.856,244.2,248,12,206
2025-01-16T18:09:08.7180096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.86,10.856,244.2,248,12,206
2025-01-16T18:09:08.7804583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.97,10.856,244.2,248.2,12,206
2025-01-16T18:09:08.8429336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.5,10.856,244.2,248.2,12,207
2025-01-16T18:09:08.9075504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.02,10.856,244.2,248.2,12,208
2025-01-16T18:09:08.9700098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.02,10.856,244.2,248.2,12,208
2025-01-16T18:09:09.0325095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.02,10.856,244.2,248.2,12,208
2025-01-16T18:09:09.1106121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.55,10.856,244.2,248.2,12,209
2025-01-16T18:09:09.1731447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.55,10.856,244.2,248.2,12,209
2025-01-16T18:09:09.2356016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.55,10.856,244.2,248.2,12,209
2025-01-16T18:09:09.2980289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.55,10.856,244.2,248.2,12,209
2025-01-16T18:09:09.3605766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.55,10.856,244.2,248.2,12,209
2025-01-16T18:09:09.4386852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.55,10.856,244.2,248.2,12,209
2025-01-16T18:09:09.5011934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.55,10.856,244.2,248.2,12,209
2025-01-16T18:09:09.5636988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:09.6261376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:09.6886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:09.7667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:09.8291954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:09.8916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:09.9542247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:10.0165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:10.0946899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:10.1572467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:10.2197009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:10.2822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:10.3464275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.59,10.861,244.3,248.2,12,209
2025-01-16T18:09:10.4228361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.07,10.861,244.3,248.2,12,208
2025-01-16T18:09:10.4853657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.07,10.861,244.3,248.2,12,208
2025-01-16T18:09:10.5477178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.67,10.87,244.6,248.2,12,207
2025-01-16T18:09:10.6103093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.15,10.87,244.6,248.2,12,206
2025-01-16T18:09:10.6727321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.15,10.87,244.6,248.2,12,206
2025-01-16T18:09:10.7509668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.15,10.87,244.6,248.2,12,206
2025-01-16T18:09:10.8133781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.52,10.87,244.6,248,12,205
2025-01-16T18:09:10.8757803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.52,10.87,244.6,248,12,205
2025-01-16T18:09:10.9383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.52,10.87,244.6,248,12,205
2025-01-16T18:09:11.0008388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.52,10.87,244.6,248,12,205
2025-01-16T18:09:11.0789548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.52,10.87,244.6,248,12,205
2025-01-16T18:09:11.1413863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.04,10.87,244.6,248,12,206
2025-01-16T18:09:11.2039431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.04,10.87,244.6,248,12,206
2025-01-16T18:09:11.2664351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.04,10.87,244.6,248,12,206
2025-01-16T18:09:11.3288983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.04,10.87,244.6,248,12,206
2025-01-16T18:09:11.3914093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.04,10.87,244.6,248,12,206
2025-01-16T18:09:11.4694886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.04,10.87,244.6,248,12,206
2025-01-16T18:09:11.5320207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.23,10.867,245,248,12,206
2025-01-16T18:09:11.5944944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.23,10.867,245,248,12,206
2025-01-16T18:09:11.6569538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.23,10.867,245,248,12,206
2025-01-16T18:09:11.7194799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.23,10.867,245,248,12,206
2025-01-16T18:09:11.7975709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.13,10.867,245,247.8,12,206
2025-01-16T18:09:11.8600635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.6,10.867,245,247.8,12,205
2025-01-16T18:09:11.9225756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.6,10.867,245,247.8,12,205
2025-01-16T18:09:11.9850531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.08,10.867,245,247.8,12,204
2025-01-16T18:09:12.0475344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.08,10.867,245,247.8,12,204
2025-01-16T18:09:12.1256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.867,245,247.8,12,202
2025-01-16T18:09:12.1881149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.867,245,247.8,12,202
2025-01-16T18:09:12.2505881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.867,245,247.8,12,202
2025-01-16T18:09:12.3153698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.867,245,247.8,12,202
2025-01-16T18:09:12.3778777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.867,245,247.8,12,202
2025-01-16T18:09:12.4403453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.867,245,247.8,12,202
2025-01-16T18:09:12.5184699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.867,245,247.8,12,202
2025-01-16T18:09:12.5809623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.08,10.854,245,247.8,12,204
2025-01-16T18:09:12.6434222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.08,10.854,245,247.8,12,204
2025-01-16T18:09:12.7058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.08,10.854,245,247.8,12,204
2025-01-16T18:09:12.7840998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.08,10.854,245,247.8,12,204
2025-01-16T18:09:12.8465136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.08,10.854,245,247.8,12,204
2025-01-16T18:09:12.9090398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,78.49,10.854,245,247.8,11,204
2025-01-16T18:09:12.9715007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,78.49,10.854,245,247.8,11,204
2025-01-16T18:09:13.0339804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,78.49,10.854,245,247.8,11,204
2025-01-16T18:09:13.0963467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,78.49,10.854,245,247.8,11,204
2025-01-16T18:09:13.1746036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,78.49,10.854,245,247.8,11,204
2025-01-16T18:09:13.2371280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,78.49,10.854,245,247.8,11,204
2025-01-16T18:09:13.2995443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.48,10.854,245,247.8,11,202
2025-01-16T18:09:13.3620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.48,10.854,245,247.8,11,202
2025-01-16T18:09:13.4245759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.48,10.854,245,247.8,11,202
2025-01-16T18:09:13.5027706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,77.35,10.821,244.7,247.8,11,202
2025-01-16T18:09:13.5652071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.85,10.821,244.7,247.8,11,201
2025-01-16T18:09:13.6276327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.85,10.821,244.7,247.8,11,201
2025-01-16T18:09:13.6901381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.85,10.821,244.7,247.8,11,201
2025-01-16T18:09:13.7526724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.85,10.821,244.7,247.8,11,201
2025-01-16T18:09:13.8306300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:13.8932874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:13.9556660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.0181334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.0805938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.1431549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.2212623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.2837441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.3462256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.4086554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.4711891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.5493073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.75,10.821,244.7,247.6,11,201
2025-01-16T18:09:14.6118418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.52,10.787,244.2,247.6,11,201
2025-01-16T18:09:14.6742462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.52,10.787,244.2,247.6,11,201
2025-01-16T18:09:14.7367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.52,10.787,244.2,247.6,11,201
2025-01-16T18:09:14.7993068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.98,10.787,244.2,247.5,11,202
2025-01-16T18:09:14.8773972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:14.9398390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.0023471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.98,10.787,244.2,247.5,11,202
2025-01-16T18:09:15.0648263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.1273214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.2054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.2679037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.3304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.3929065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.4554004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.47,10.787,244.2,247.5,11,201
2025-01-16T18:09:15.5334773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.74,10.77,243.7,247.5,11,202
2025-01-16T18:09:15.5959427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.74,10.77,243.7,247.5,11,202
2025-01-16T18:09:15.6584555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.74,10.77,243.7,247.5,11,202
2025-01-16T18:09:15.7232469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.24,10.77,243.7,247.5,11,203
2025-01-16T18:09:15.7913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:15.8537371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:15.9162902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:15.9787538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.0569164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.1194257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.1818728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.2443570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.3068098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.3849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.4474535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.75,10.77,243.7,247.5,11,204
2025-01-16T18:09:16.5099350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.56,10.755,243.3,247.5,11,204
2025-01-16T18:09:16.5724025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.56,10.755,243.3,247.5,11,204
2025-01-16T18:09:16.6350158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:16.7129467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:16.7755339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:16.8398010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:16.9004734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:16.9629328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.0410625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.1035106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.1660560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.2284555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.2910820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.3535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.4316909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.4940833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.07,10.755,243.3,247.5,11,205
2025-01-16T18:09:17.5565859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.723,243.2,247.5,11,205
2025-01-16T18:09:17.6191127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.55,10.723,243.2,247.5,11,206
2025-01-16T18:09:17.6815710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.55,10.723,243.2,247.5,11,206
2025-01-16T18:09:17.7752969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.6,10.723,243.2,247.6,11,206
2025-01-16T18:09:17.8221496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.11,10.723,243.2,247.6,11,207
2025-01-16T18:09:17.8845833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.61,10.723,243.2,247.6,11,208
2025-01-16T18:09:17.9471422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.61,10.723,243.2,247.6,11,208
2025-01-16T18:09:18.0097311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.61,10.723,243.2,247.6,11,208
2025-01-16T18:09:18.0876853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.61,10.723,243.2,247.6,11,208
2025-01-16T18:09:18.1502680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.12,10.723,243.2,247.6,11,209
2025-01-16T18:09:18.2125993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.12,10.723,243.2,247.6,11,209
2025-01-16T18:09:18.2753156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.12,10.723,243.2,247.6,11,209
2025-01-16T18:09:18.3377942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.12,10.723,243.2,247.6,11,209
2025-01-16T18:09:18.4157463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.12,10.723,243.2,247.6,11,209
2025-01-16T18:09:18.4782601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.12,10.723,243.2,247.6,11,209
2025-01-16T18:09:18.5407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.23,10.713,243.4,247.6,11,209
2025-01-16T18:09:18.6032793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.23,10.713,243.4,247.6,11,209
2025-01-16T18:09:18.6657262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.23,10.713,243.4,247.6,11,209
2025-01-16T18:09:18.7438317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.72,10.713,243.4,247.6,11,208
2025-01-16T18:09:18.8063384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.28,10.713,243.4,247.7,11,209
2025-01-16T18:09:18.8688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.77,10.713,243.4,247.7,11,208
2025-01-16T18:09:18.9312939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:18.9938179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.0719085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.1343728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.1968712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.2593576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.3218067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.3999721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.4623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.5249244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.49,10.713,243.4,247.7,12,208
2025-01-16T18:09:19.5874103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.732,244,247.7,12,208
2025-01-16T18:09:19.6500259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.732,244,247.7,12,208
2025-01-16T18:09:19.7123567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.732,244,247.7,12,208
2025-01-16T18:09:19.7905946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:19.8529897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:19.9156529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:19.9779667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:20.0403775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:20.1186896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:20.1810799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:20.2478386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:20.3102064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:20.3727285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.81,10.732,244,247.8,12,208
2025-01-16T18:09:20.4352563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.28,10.732,244,247.8,12,207
2025-01-16T18:09:20.5133440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.28,10.732,244,247.8,12,207
2025-01-16T18:09:20.5758389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.01,10.771,244.6,247.8,12,206
2025-01-16T18:09:20.6383960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.01,10.771,244.6,247.8,12,206
2025-01-16T18:09:20.7007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.01,10.771,244.6,247.8,12,206
2025-01-16T18:09:20.7788677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.06,10.771,244.6,247.9,12,206
2025-01-16T18:09:20.8413794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.06,10.771,244.6,247.9,12,206
2025-01-16T18:09:20.9038493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.06,10.771,244.6,247.9,12,206
2025-01-16T18:09:20.9663309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.06,10.771,244.6,247.9,12,206
2025-01-16T18:09:21.0288028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.0912310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.1539013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.2319230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.2944900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.3569319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.4193950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.4818783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.5599986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.53,10.771,244.6,247.9,12,205
2025-01-16T18:09:21.6224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.21,10.808,245.1,247.9,12,204
2025-01-16T18:09:21.6850439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.21,10.808,245.1,247.9,12,204
2025-01-16T18:09:21.7474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.21,10.808,245.1,247.9,12,204
2025-01-16T18:09:21.8099267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.32,10.808,245.1,248.1,12,204
2025-01-16T18:09:21.8880194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.79,10.808,245.1,248.1,12,203
2025-01-16T18:09:21.9505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.79,10.808,245.1,248.1,12,203
2025-01-16T18:09:22.0130079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.79,10.808,245.1,248.1,12,203
2025-01-16T18:09:22.0755097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.32,10.808,245.1,248.1,12,204
2025-01-16T18:09:22.1379956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.32,10.808,245.1,248.1,12,204
2025-01-16T18:09:22.2161276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.32,10.808,245.1,248.1,12,204
2025-01-16T18:09:22.2785971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.32,10.808,245.1,248.1,12,204
2025-01-16T18:09:22.3411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.85,10.808,245.1,248.1,12,205
2025-01-16T18:09:22.4035467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.85,10.808,245.1,248.1,12,205
2025-01-16T18:09:22.4660826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.92,10.835,245.3,248.1,12,205
2025-01-16T18:09:22.5441962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.4,10.835,245.3,248.1,12,204
2025-01-16T18:09:22.6066356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.4,10.835,245.3,248.1,12,204
2025-01-16T18:09:22.6691427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.4,10.835,245.3,248.1,12,204
2025-01-16T18:09:22.7316592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:22.7941344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:22.8721423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:22.9347283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:22.9972231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.0596523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.1266496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.2002999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.2627544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.3252658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.3877422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.4502678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.5127251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.34,10.835,245.3,248.1,12,202
2025-01-16T18:09:23.5907412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:23.6532477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:23.7158191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:23.7782627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:23.8407540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:23.9188769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:23.9813896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.0439150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.1063315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.1688061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.2470001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.3093877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.3719322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.4343730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.4968600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.28,10.856,245.2,248.1,12,202
2025-01-16T18:09:24.5749836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.04,10.863,244.7,248.1,12,202
2025-01-16T18:09:24.6374777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.04,10.863,244.7,248.1,12,202
2025-01-16T18:09:24.7000001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.04,10.863,244.7,248.1,12,202
2025-01-16T18:09:24.7780933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.88,10.863,244.7,247.8,12,202
2025-01-16T18:09:24.8249573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.88,10.863,244.7,247.8,12,202
2025-01-16T18:09:24.9031529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:24.9655347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.0280392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.0904829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.1530423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.2311786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.2936486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.3595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.4220341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.4845940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,77.33,10.863,244.7,247.8,11,202
2025-01-16T18:09:25.5470309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.15,10.824,244.3,247.8,11,202
2025-01-16T18:09:25.6094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.15,10.824,244.3,247.8,11,202
2025-01-16T18:09:25.6876013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.15,10.824,244.3,247.8,11,202
2025-01-16T18:09:25.7840306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.95,10.824,244.3,247.4,11,202
2025-01-16T18:09:25.8152304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.95,10.824,244.3,247.4,11,202
2025-01-16T18:09:25.8777324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.95,10.824,244.3,247.4,11,202
2025-01-16T18:09:25.9401814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.95,10.824,244.3,247.4,11,202
2025-01-16T18:09:26.0026358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.95,10.824,244.3,247.4,11,202
2025-01-16T18:09:26.0808283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.45,10.824,244.3,247.4,11,201
2025-01-16T18:09:26.1459539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.45,10.824,244.3,247.4,11,201
2025-01-16T18:09:26.2084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.45,10.824,244.3,247.4,11,201
2025-01-16T18:09:26.2709493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.94,10.824,244.3,247.4,11,200
2025-01-16T18:09:26.3334755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,76.45,10.824,244.3,247.4,11,201
2025-01-16T18:09:26.3959431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.94,10.824,244.3,247.4,11,200
2025-01-16T18:09:26.4762435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.94,10.824,244.3,247.4,11,200
2025-01-16T18:09:26.5386636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.73,10.771,243.8,247.4,11,200
2025-01-16T18:09:26.6011990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.73,10.771,243.8,247.4,11,200
2025-01-16T18:09:26.6636138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.73,10.771,243.8,247.4,11,200
2025-01-16T18:09:26.7261182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.73,10.771,243.8,247.4,11,200
2025-01-16T18:09:26.7886028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.07,10.771,243.8,247.1,11,199
2025-01-16T18:09:26.8667294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.07,10.771,243.8,247.1,11,199
2025-01-16T18:09:26.9292057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.07,10.771,243.8,247.1,11,199
2025-01-16T18:09:26.9917044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.07,10.771,243.8,247.1,11,199
2025-01-16T18:09:27.0541722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.07,10.771,243.8,247.1,11,199
2025-01-16T18:09:27.1165685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.56,10.771,243.8,247.1,11,198
2025-01-16T18:09:27.1948063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.56,10.771,243.8,247.1,11,198
2025-01-16T18:09:27.2572131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.56,10.771,243.8,247.1,11,198
2025-01-16T18:09:27.3197714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.56,10.771,243.8,247.1,11,198
2025-01-16T18:09:27.3821905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.56,10.771,243.8,247.1,11,198
2025-01-16T18:09:27.4447290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.56,10.771,243.8,247.1,11,198
2025-01-16T18:09:27.5228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.56,10.771,243.8,247.1,11,198
2025-01-16T18:09:27.5853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.37,10.753,243.4,247.1,11,198
2025-01-16T18:09:27.6478327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.37,10.753,243.4,247.1,11,198
2025-01-16T18:09:27.7103015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.37,10.753,243.4,247.1,11,198
2025-01-16T18:09:27.7728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:27.8508553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:27.9133607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:27.9759580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.0383748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.1009972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.1789658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.2413499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.3039125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.3663983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.4289266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.5069298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.32,10.753,243.4,247,11,198
2025-01-16T18:09:28.5694614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.12,10.766,243,247,11,198
2025-01-16T18:09:28.6319425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.12,10.766,243,247,11,198
2025-01-16T18:09:28.6944569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.12,10.766,243,247,11,198
2025-01-16T18:09:28.7727095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.17,10.766,243,247.1,11,198
2025-01-16T18:09:28.8350874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.17,10.766,243,247.1,11,198
2025-01-16T18:09:28.8975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.766,243,247.1,11,199
2025-01-16T18:09:28.9600523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.766,243,247.1,11,199
2025-01-16T18:09:29.0224411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.18,10.766,243,247.1,11,200
2025-01-16T18:09:29.0849416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.69,10.766,243,247.1,11,201
2025-01-16T18:09:29.1475009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.69,10.766,243,247.1,11,201
2025-01-16T18:09:29.2256078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.69,10.766,243,247.1,11,201
2025-01-16T18:09:29.2881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.69,10.766,243,247.1,11,201
2025-01-16T18:09:29.3506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.69,10.766,243,247.1,11,201
2025-01-16T18:09:29.4130529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.69,10.766,243,247.1,11,201
2025-01-16T18:09:29.4755395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.69,10.766,243,247.1,11,201
2025-01-16T18:09:29.5537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.08,10.776,242.8,247.1,11,200
2025-01-16T18:09:29.6161714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.08,10.776,242.8,247.1,11,200
2025-01-16T18:09:29.6787033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.08,10.776,242.8,247.1,11,200
2025-01-16T18:09:29.7411200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.08,10.776,242.8,247.1,11,200
2025-01-16T18:09:29.8036253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.73,10.776,242.8,247.4,11,201
2025-01-16T18:09:29.8817324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.73,10.776,242.8,247.4,11,201
2025-01-16T18:09:29.9442258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.83,10.776,242.8,247.4,12,202
2025-01-16T18:09:30.0067577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.83,10.776,242.8,247.4,12,202
2025-01-16T18:09:30.0691452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.36,10.776,242.8,247.4,12,203
2025-01-16T18:09:30.1316146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.88,10.776,242.8,247.4,12,204
2025-01-16T18:09:30.2097861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.88,10.776,242.8,247.4,12,204
2025-01-16T18:09:30.2722772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.41,10.776,242.8,247.4,12,205
2025-01-16T18:09:30.3348050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.94,10.776,242.8,247.4,12,206
2025-01-16T18:09:30.3972993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.94,10.776,242.8,247.4,12,206
2025-01-16T18:09:30.4597495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.94,10.776,242.8,247.4,12,206
2025-01-16T18:09:30.5378214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.01,10.746,242.9,247.4,12,206
2025-01-16T18:09:30.5887412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.01,10.746,242.9,247.4,12,206
2025-01-16T18:09:30.6649427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.54,10.746,242.9,247.4,12,207
2025-01-16T18:09:30.7274143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.54,10.746,242.9,247.4,12,207
2025-01-16T18:09:30.7898934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.7,10.746,242.9,247.7,12,207
2025-01-16T18:09:30.8522799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.7,10.746,242.9,247.7,12,207
2025-01-16T18:09:30.9305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.9,10.746,242.9,247.7,13,208
2025-01-16T18:09:30.9929663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.9,10.746,242.9,247.7,13,208
2025-01-16T18:09:31.0552739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.9,10.746,242.9,247.7,13,208
2025-01-16T18:09:31.1178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.35,10.746,242.9,247.7,13,207
2025-01-16T18:09:31.1804520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.8,10.746,242.9,247.7,13,206
2025-01-16T18:09:31.2586896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.25,10.746,242.9,247.7,13,205
2025-01-16T18:09:31.3211014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.25,10.746,242.9,247.7,13,205
2025-01-16T18:09:31.3835319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.7,10.746,242.9,247.7,13,204
2025-01-16T18:09:31.4460086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.7,10.746,242.9,247.7,13,204
2025-01-16T18:09:31.5084892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.7,10.746,242.9,247.7,13,204
2025-01-16T18:09:31.5865969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.99,10.707,243.5,247.7,13,204
2025-01-16T18:09:31.6490649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.99,10.707,243.5,247.7,13,204
2025-01-16T18:09:31.7116198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.54,10.707,243.5,247.7,13,205
2025-01-16T18:09:31.7740772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:31.8365088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:31.8990853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:31.9772375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.0395554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.1021118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.1646079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.2270669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.3052282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.3677223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.4302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.4926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.65,10.707,243.5,247.9,13,205
2025-01-16T18:09:32.5551738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.02,10.697,244.3,247.9,13,205
2025-01-16T18:09:32.6331637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.02,10.697,244.3,247.9,13,205
2025-01-16T18:09:32.6957842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.02,10.697,244.3,247.9,13,205
2025-01-16T18:09:32.7738971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:32.8206835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:32.8831860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:32.9613047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.0238220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.0870047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.1487808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.2112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.2893645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.3518661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.4143410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.4769217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.07,10.697,244.3,248,13,205
2025-01-16T18:09:33.5393313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.38,10.716,245,248,13,205
2025-01-16T18:09:33.6174841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.38,10.716,245,248,13,205
2025-01-16T18:09:33.6799405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.38,10.716,245,248,13,205
2025-01-16T18:09:33.7423893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.38,10.716,245,248,13,205
2025-01-16T18:09:33.8049274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.32,10.716,245,247.9,13,205
2025-01-16T18:09:33.8673631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.32,10.716,245,247.9,13,205
2025-01-16T18:09:33.9454893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.32,10.716,245,247.9,13,205
2025-01-16T18:09:34.0080550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.32,10.716,245,247.9,13,205
2025-01-16T18:09:34.0704074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.32,10.716,245,247.9,13,205
2025-01-16T18:09:34.1329499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.32,10.716,245,247.9,13,205
2025-01-16T18:09:34.1954305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,80.32,10.716,245,247.9,13,205
2025-01-16T18:09:34.2618782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.77,10.716,245,247.9,13,204
2025-01-16T18:09:34.3243432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.77,10.716,245,247.9,13,204
2025-01-16T18:09:34.4024555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.77,10.716,245,247.9,13,204
2025-01-16T18:09:34.4649502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.77,10.716,245,247.9,13,204
2025-01-16T18:09:34.5274591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:34.5899171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:34.6523656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:34.7305272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:34.7929664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:34.8553807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:34.9179695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:34.9804395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.0585579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.1210472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.1835167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.2459986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.3085037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.3866857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.4491299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.5116036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,79.92,10.755,245.4,247.9,13,204
2025-01-16T18:09:35.5740469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.9,10.791,245.4,247.9,13,204
2025-01-16T18:09:35.6365957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.35,10.791,245.4,247.9,13,203
2025-01-16T18:09:35.7146548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.8,10.791,245.4,247.9,13,202
2025-01-16T18:09:35.7771654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.75,10.791,245.4,247.8,13,202
2025-01-16T18:09:35.8396289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.2,10.791,245.4,247.8,13,201
2025-01-16T18:09:35.9021214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:35.9646178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.0271019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.1051206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.1676926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.2301793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.2926777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.3551412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.4332660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.4957190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.73,10.791,245.4,247.8,12,201
2025-01-16T18:09:36.5582487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.58,10.798,245.1,247.8,12,201
2025-01-16T18:09:36.6207289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.58,10.798,245.1,247.8,12,201
2025-01-16T18:09:36.6832003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.58,10.798,245.1,247.8,12,201
2025-01-16T18:09:36.7612730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.58,10.798,245.1,247.8,12,201
2025-01-16T18:09:36.8238317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.43,10.798,245.1,247.5,12,201
2025-01-16T18:09:36.8862858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:36.9487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.0113175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.0894417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.1518957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.2143724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.2769433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.3393673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.4174583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.4799506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.91,10.798,245.1,247.5,11,201
2025-01-16T18:09:37.5423964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.53,10.776,244.3,247.5,11,201
2025-01-16T18:09:37.6049040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.53,10.776,244.3,247.5,11,201
2025-01-16T18:09:37.6673756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.53,10.776,244.3,247.5,11,201
2025-01-16T18:09:37.7455220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.53,10.776,244.3,247.5,11,201
2025-01-16T18:09:37.8080285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.37,10.776,244.3,247.2,11,201
2025-01-16T18:09:37.8704919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.37,10.776,244.3,247.2,11,201
2025-01-16T18:09:37.9329803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.88,10.776,244.3,247.2,11,202
2025-01-16T18:09:37.9954823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.88,10.776,244.3,247.2,11,202
2025-01-16T18:09:38.0735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.88,10.776,244.3,247.2,11,202
2025-01-16T18:09:38.1360430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.88,10.776,244.3,247.2,11,202
2025-01-16T18:09:38.1985406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.39,10.776,244.3,247.2,11,203
2025-01-16T18:09:38.2609876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.39,10.776,244.3,247.2,11,203
2025-01-16T18:09:38.3236737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.39,10.776,244.3,247.2,11,203
2025-01-16T18:09:38.3881491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.39,10.776,244.3,247.2,11,203
2025-01-16T18:09:38.4662229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.89,10.776,244.3,247.2,11,204
2025-01-16T18:09:38.5287123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.41,10.755,243.3,247.2,11,204
2025-01-16T18:09:38.5912045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.41,10.755,243.3,247.2,11,204
2025-01-16T18:09:38.6535994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.41,10.755,243.3,247.2,11,204
2025-01-16T18:09:38.7161832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.41,10.755,243.3,247.2,11,204
2025-01-16T18:09:38.7813448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:38.8593862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:38.9218708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:38.9843722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.0467684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.1092828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.1874396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.2499770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.3123788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.3747664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.4374534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.4999099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.755,243.3,247.1,11,204
2025-01-16T18:09:39.5779335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.11,10.764,242.8,247.1,11,204
2025-01-16T18:09:39.6405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.11,10.764,242.8,247.1,11,204
2025-01-16T18:09:39.7029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.61,10.764,242.8,247.1,11,205
2025-01-16T18:09:39.7811010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.66,10.764,242.8,247.2,11,205
2025-01-16T18:09:39.8279463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.66,10.764,242.8,247.2,11,205
2025-01-16T18:09:39.9060445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.66,10.764,242.8,247.2,11,205
2025-01-16T18:09:39.9685724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.66,10.764,242.8,247.2,11,205
2025-01-16T18:09:40.0310297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.66,10.764,242.8,247.2,11,205
2025-01-16T18:09:40.0935339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.66,10.764,242.8,247.2,11,205
2025-01-16T18:09:40.1561139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.66,10.764,242.8,247.2,11,205
2025-01-16T18:09:40.2341302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.17,10.764,242.8,247.2,11,206
2025-01-16T18:09:40.2966213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.17,10.764,242.8,247.2,11,206
2025-01-16T18:09:40.3591008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.17,10.764,242.8,247.2,11,206
2025-01-16T18:09:40.4215999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.17,10.764,242.8,247.2,11,206
2025-01-16T18:09:40.4841025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.17,10.764,242.8,247.2,11,206
2025-01-16T18:09:40.5622261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.22,10.762,242.9,247.2,11,206
2025-01-16T18:09:40.6247407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.22,10.762,242.9,247.2,11,206
2025-01-16T18:09:40.6872314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.22,10.762,242.9,247.2,11,206
2025-01-16T18:09:40.7496531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.22,10.762,242.9,247.2,11,206
2025-01-16T18:09:40.8122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.22,10.762,242.9,247.2,11,206
2025-01-16T18:09:40.8902555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.22,10.762,242.9,247.2,11,206
2025-01-16T18:09:40.9526207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.22,10.762,242.9,247.2,11,206
2025-01-16T18:09:41.0151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.0776989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.1400606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.2183042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.2808235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.3433260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.4057657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.4682775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.71,10.762,242.9,247.2,11,205
2025-01-16T18:09:41.5463867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.718,243.2,247.2,11,206
2025-01-16T18:09:41.6088828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.718,243.2,247.2,11,206
2025-01-16T18:09:41.6713425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.718,243.2,247.2,11,206
2025-01-16T18:09:41.7338454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.89,10.718,243.2,247.2,11,205
2025-01-16T18:09:41.7962894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.89,10.718,243.2,247.2,11,205
2025-01-16T18:09:41.8588257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.89,10.718,243.2,247.2,11,205
2025-01-16T18:09:41.9369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:41.9994170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:42.0619900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:42.1243076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:42.1868537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:42.2650364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:42.3275728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:42.3899244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.54,10.718,243.2,247.2,12,205
2025-01-16T18:09:42.4524880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.07,10.718,243.2,247.2,12,206
2025-01-16T18:09:42.5149307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.07,10.718,243.2,247.2,12,206
2025-01-16T18:09:42.5930467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.23,10.685,243.5,247.2,12,206
2025-01-16T18:09:42.6554033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.23,10.685,243.5,247.2,12,206
2025-01-16T18:09:42.7180284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.23,10.685,243.5,247.2,12,206
2025-01-16T18:09:42.7805715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:42.8429080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:42.9211232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:42.9835757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:43.0460375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:43.1084020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:43.1710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:43.2491161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:43.3116646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.28,10.685,243.5,247.3,12,206
2025-01-16T18:09:43.3741442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.81,10.685,243.5,247.3,12,207
2025-01-16T18:09:43.4365967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.81,10.685,243.5,247.3,12,207
2025-01-16T18:09:43.4990746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.35,10.685,243.5,247.3,12,208
2025-01-16T18:09:43.5772205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.52,10.705,243.9,247.3,12,208
2025-01-16T18:09:43.6396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.52,10.705,243.9,247.3,12,208
2025-01-16T18:09:43.7022011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.52,10.705,243.9,247.3,12,208
2025-01-16T18:09:43.7831991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:43.8300037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:43.8926776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:43.9551748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.0331808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.1,10.705,243.9,247.4,12,209
2025-01-16T18:09:44.0955927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.1,10.705,243.9,247.4,12,209
2025-01-16T18:09:44.1580207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.1,10.705,243.9,247.4,12,209
2025-01-16T18:09:44.2206397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.1,10.705,243.9,247.4,12,209
2025-01-16T18:09:44.2831199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.1,10.705,243.9,247.4,12,209
2025-01-16T18:09:44.3612397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.4237184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.4862130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.5486834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.6110829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.6892964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.7517818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.57,10.705,243.9,247.4,12,208
2025-01-16T18:09:44.8142955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.62,10.705,243.9,247.5,12,208
2025-01-16T18:09:44.8767727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,81.27,10.705,243.9,247.5,13,208
2025-01-16T18:09:44.9391369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.0172271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.0798737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.1422832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.2047808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,81.98,10.735,244.3,247.5,13,209
2025-01-16T18:09:45.2672583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.3453871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.4078981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.4703405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.5328675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.5953583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.6734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.7359622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.43,10.735,244.3,247.5,13,208
2025-01-16T18:09:45.7984918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,81.61,10.745,244.6,247.6,13,208
2025-01-16T18:09:45.8609427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,81.61,10.745,244.6,247.6,13,208
2025-01-16T18:09:45.9233884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.98,10.745,244.6,247.6,12,208
2025-01-16T18:09:46.0015297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.98,10.745,244.6,247.6,12,208
2025-01-16T18:09:46.0640652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.98,10.745,244.6,247.6,12,208
2025-01-16T18:09:46.1264349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.98,10.745,244.6,247.6,12,208
2025-01-16T18:09:46.1890340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.98,10.745,244.6,247.6,12,208
2025-01-16T18:09:46.2515159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.98,10.745,244.6,247.6,12,208
2025-01-16T18:09:46.3138718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.98,10.745,244.6,247.6,12,208
2025-01-16T18:09:46.3920579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,80.45,10.745,244.6,247.6,12,207
2025-01-16T18:09:46.4545779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,80.45,10.745,244.6,247.6,12,207
2025-01-16T18:09:46.5170619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.92,10.745,244.6,247.6,12,206
2025-01-16T18:09:46.5796391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.92,10.745,244.6,247.6,12,206
2025-01-16T18:09:46.6420256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:46.7200498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:46.7826514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:46.8451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:46.9076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:46.9700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.0481830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.1106639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.1732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.2358050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.2981511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.3762543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.4387342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.5012317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.5637112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.6262075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.7043127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.97,10.739,244.7,247.6,12,206
2025-01-16T18:09:47.7668327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.02,10.739,244.7,247.7,12,206
2025-01-16T18:09:47.8292849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.02,10.739,244.7,247.7,12,206
2025-01-16T18:09:47.8917373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.94,10.724,244.5,247.7,12,206
2025-01-16T18:09:47.9542067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.94,10.724,244.5,247.7,12,206
2025-01-16T18:09:48.0323864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.94,10.724,244.5,247.7,12,206
2025-01-16T18:09:48.0948528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.94,10.724,244.5,247.7,12,206
2025-01-16T18:09:48.1573221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.94,10.724,244.5,247.7,12,206
2025-01-16T18:09:48.2198452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.2823078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.3604246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.4229016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.4854442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.5478531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.6103836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.6728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.41,10.724,244.5,247.7,12,205
2025-01-16T18:09:48.7666676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:48.8134515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:48.8759316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:48.9383918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:49.0009000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:49.0790506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:49.1415292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:49.2040213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:49.2664369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.18,10.719,244,247.7,12,205
2025-01-16T18:09:49.3330038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.71,10.719,244,247.7,12,206
2025-01-16T18:09:49.4071017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.71,10.719,244,247.7,12,206
2025-01-16T18:09:49.4695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.71,10.719,244,247.7,12,206
2025-01-16T18:09:49.5320422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.71,10.719,244,247.7,12,206
2025-01-16T18:09:49.5945308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.46,10.738,243.5,247.7,12,206
2025-01-16T18:09:49.6570323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.46,10.738,243.5,247.7,12,206
2025-01-16T18:09:49.7351238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.738,243.5,247.7,12,207
2025-01-16T18:09:49.7976526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.46,10.738,243.5,247.6,12,208
2025-01-16T18:09:49.8601351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.46,10.738,243.5,247.6,12,208
2025-01-16T18:09:49.9226791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.46,10.738,243.5,247.6,12,208
2025-01-16T18:09:49.9851395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.46,10.738,243.5,247.6,12,208
2025-01-16T18:09:50.0632522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.46,10.738,243.5,247.6,12,208
2025-01-16T18:09:50.1256922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.46,10.738,243.5,247.6,12,208
2025-01-16T18:09:50.1881486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.46,10.738,243.5,247.6,12,208
2025-01-16T18:09:50.2507012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.99,10.738,243.5,247.6,12,209
2025-01-16T18:09:50.3131820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.99,10.738,243.5,247.6,12,209
2025-01-16T18:09:50.3913642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.99,10.738,243.5,247.6,12,209
2025-01-16T18:09:50.4537429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.99,10.738,243.5,247.6,12,209
2025-01-16T18:09:50.5162366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.88,10.76,243.3,247.6,12,209
2025-01-16T18:09:50.5787144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.88,10.76,243.3,247.6,12,209
2025-01-16T18:09:50.6412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.88,10.76,243.3,247.6,12,209
2025-01-16T18:09:50.7036623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.88,10.76,243.3,247.6,12,209
2025-01-16T18:09:50.7818009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.94,10.76,243.3,247.7,12,209
2025-01-16T18:09:50.8442953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.47,10.76,243.3,247.7,12,210
2025-01-16T18:09:50.9067923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.47,10.76,243.3,247.7,12,210
2025-01-16T18:09:50.9692843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.47,10.76,243.3,247.7,12,210
2025-01-16T18:09:51.0317318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.47,10.76,243.3,247.7,12,210
2025-01-16T18:09:51.1098916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.47,10.76,243.3,247.7,12,210
2025-01-16T18:09:51.1723676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.94,10.76,243.3,247.7,12,209
2025-01-16T18:09:51.2349165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.94,10.76,243.3,247.7,12,209
2025-01-16T18:09:51.2973654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.94,10.76,243.3,247.7,12,209
2025-01-16T18:09:51.3598191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.94,10.76,243.3,247.7,12,209
2025-01-16T18:09:51.4379321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.94,10.76,243.3,247.7,12,209
2025-01-16T18:09:51.5003781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.94,10.76,243.3,247.7,12,209
2025-01-16T18:09:51.5628876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:51.6253920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:51.6879716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:51.7660178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:51.8284916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:51.8909576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:51.9534092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.0159457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.0940435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.1565614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.2190238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.2816243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.3439945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.4221295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.03,10.764,243.5,247.7,12,209
2025-01-16T18:09:52.4845831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.5,10.764,243.5,247.7,12,208
2025-01-16T18:09:52.5470965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.731,244,247.7,12,208
2025-01-16T18:09:52.6096505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.731,244,247.7,12,208
2025-01-16T18:09:52.6720135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.731,244,247.7,12,208
2025-01-16T18:09:52.7500440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.23,10.731,244,247.7,12,207
2025-01-16T18:09:52.8126163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.23,10.731,244,247.7,12,207
2025-01-16T18:09:52.8750947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.04,10.731,244,247.7,11,206
2025-01-16T18:09:52.9376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.04,10.731,244,247.7,11,206
2025-01-16T18:09:53.0000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.0625571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.1407341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.2032126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.2657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.3281593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.3906272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.4687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.53,10.731,244,247.7,11,205
2025-01-16T18:09:53.5313020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.71,10.68,244.3,247.7,11,205
2025-01-16T18:09:53.5936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.71,10.68,244.3,247.7,11,205
2025-01-16T18:09:53.6562336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.71,10.68,244.3,247.7,11,205
2025-01-16T18:09:53.7187187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.71,10.68,244.3,247.7,11,205
2025-01-16T18:09:53.7968106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.66,10.68,244.3,247.6,11,205
2025-01-16T18:09:53.8592804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.66,10.68,244.3,247.6,11,205
2025-01-16T18:09:53.9217895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.29,10.68,244.3,247.6,12,205
2025-01-16T18:09:53.9842965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.29,10.68,244.3,247.6,12,205
2025-01-16T18:09:54.0468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.29,10.68,244.3,247.6,12,205
2025-01-16T18:09:54.1248915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.82,10.68,244.3,247.6,12,206
2025-01-16T18:09:54.1873504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.82,10.68,244.3,247.6,12,206
2025-01-16T18:09:54.2498282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.82,10.68,244.3,247.6,12,206
2025-01-16T18:09:54.3123125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.82,10.68,244.3,247.6,12,206
2025-01-16T18:09:54.3747751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.82,10.68,244.3,247.6,12,206
2025-01-16T18:09:54.4528451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.82,10.68,244.3,247.6,12,206
2025-01-16T18:09:54.5154316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.8,10.65,244.2,247.6,12,206
2025-01-16T18:09:54.5778431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.8,10.65,244.2,247.6,12,206
2025-01-16T18:09:54.6404182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.33,10.65,244.2,247.6,12,207
2025-01-16T18:09:54.7028617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.33,10.65,244.2,247.6,12,207
2025-01-16T18:09:54.7810544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:54.8435593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:54.9059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:54.9685292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.0309537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.1090763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.1715643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.2340443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.2964807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.3590441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.4215179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.86,10.65,244.2,247.6,12,208
2025-01-16T18:09:55.4996278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.77,10.643,244,247.6,12,208
2025-01-16T18:09:55.5621043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.77,10.643,244,247.6,12,208
2025-01-16T18:09:55.6246373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.77,10.643,244,247.6,12,208
2025-01-16T18:09:55.6870512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.77,10.643,244,247.6,12,208
2025-01-16T18:09:55.7651679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.72,10.643,244,247.5,12,208
2025-01-16T18:09:55.8276315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.72,10.643,244,247.5,12,208
2025-01-16T18:09:55.8901204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:55.9526202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.0150978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.0775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.1557506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.2182428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.2806374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.3431469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.4056780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.4837839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.02,10.643,244,247.5,11,208
2025-01-16T18:09:56.5462861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.02,10.634,244,247.5,11,208
2025-01-16T18:09:56.6087810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.02,10.634,244,247.5,11,208
2025-01-16T18:09:56.6712358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.02,10.634,244,247.5,11,208
2025-01-16T18:09:56.7337448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.51,10.634,244,247.5,11,207
2025-01-16T18:09:56.8118313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.51,10.634,244,247.5,11,207
2025-01-16T18:09:56.8743006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:56.9367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:56.9993634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:57.0617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:57.1398997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:57.2023854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:57.2648705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:57.3273006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:57.3898629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.66,10.634,244,247.5,12,206
2025-01-16T18:09:57.4523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.73,10.634,244,247.5,12,208
2025-01-16T18:09:57.5304026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.73,10.632,244,247.5,12,208
2025-01-16T18:09:57.5935626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.73,10.632,244,247.5,12,208
2025-01-16T18:09:57.6554238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.73,10.632,244,247.5,12,208
2025-01-16T18:09:57.7179069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.73,10.632,244,247.5,12,208
2025-01-16T18:09:57.7803962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:57.8584351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:57.9209603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:57.9834487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:58.0459132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:58.1084386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:58.1865575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:58.2490670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:58.3115586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.78,10.632,244,247.6,12,208
2025-01-16T18:09:58.3740252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.25,10.632,244,247.6,12,207
2025-01-16T18:09:58.4365524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.71,10.632,244,247.6,12,206
2025-01-16T18:09:58.5146055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.79,10.652,244.2,247.6,12,206
2025-01-16T18:09:58.5771128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.79,10.652,244.2,247.6,12,206
2025-01-16T18:09:58.6395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.79,10.652,244.2,247.6,12,206
2025-01-16T18:09:58.7020680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.79,10.652,244.2,247.6,12,206
2025-01-16T18:09:58.7646243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.85,10.652,244.2,247.7,12,206
2025-01-16T18:09:58.8426866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:58.9051353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:58.9676468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.0301226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.0926141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.1707147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.2330947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.2957360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.3582013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.4207023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.32,10.652,244.2,247.7,12,205
2025-01-16T18:09:59.4987987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.38,10.697,244.4,247.7,12,205
2025-01-16T18:09:59.5613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.38,10.697,244.4,247.7,12,205
2025-01-16T18:09:59.6861598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.85,10.697,244.4,247.7,12,204
2025-01-16T18:09:59.7644627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.697,244.4,247.9,12,203
2025-01-16T18:09:59.8111659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.89,10.697,244.4,247.9,12,202
2025-01-16T18:09:59.8893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.89,10.697,244.4,247.9,12,202
2025-01-16T18:09:59.9518007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.89,10.697,244.4,247.9,12,202
2025-01-16T18:10:00.0142781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.89,10.697,244.4,247.9,12,202
2025-01-16T18:10:00.0767477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.697,244.4,247.9,12,203
2025-01-16T18:10:00.1392280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.697,244.4,247.9,12,204
2025-01-16T18:10:00.2174093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.697,244.4,247.9,12,204
2025-01-16T18:10:00.2798896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.697,244.4,247.9,12,204
2025-01-16T18:10:00.3423828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.697,244.4,247.9,12,204
2025-01-16T18:10:00.4048978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.697,244.4,247.9,12,204
2025-01-16T18:10:00.4673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.697,244.4,247.9,12,204
2025-01-16T18:10:00.5453553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.97,10.752,244.5,247.9,12,204
2025-01-16T18:10:00.6079795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.97,10.752,244.5,247.9,12,204
2025-01-16T18:10:00.6704524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.97,10.752,244.5,247.9,12,204
2025-01-16T18:10:00.7329473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.97,10.752,244.5,247.9,12,204
2025-01-16T18:10:00.7954226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.02,10.752,244.5,248,12,204
2025-01-16T18:10:00.8734951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.02,10.752,244.5,248,12,204
2025-01-16T18:10:00.9359707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.02,10.752,244.5,248,12,204
2025-01-16T18:10:00.9985430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.0609284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.1233910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.2015713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.2641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.3265018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.3890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.4567131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.49,10.752,244.5,248,12,203
2025-01-16T18:10:01.5192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.93,10.804,244.5,248,12,202
2025-01-16T18:10:01.5817102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.93,10.804,244.5,248,12,202
2025-01-16T18:10:01.6598091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.93,10.804,244.5,248,12,202
2025-01-16T18:10:01.7223134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.93,10.804,244.5,248,12,202
2025-01-16T18:10:01.7869582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:01.8494620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:01.9119570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:01.9743812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:02.0525777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:02.1148630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:02.1774603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:02.2399925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:02.3024125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:02.3804883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.98,10.804,244.5,248.1,12,202
2025-01-16T18:10:02.4431077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.51,10.804,244.5,248.1,12,203
2025-01-16T18:10:02.5055304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.51,10.804,244.5,248.1,12,203
2025-01-16T18:10:02.5680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.04,10.804,244.5,248.1,12,204
2025-01-16T18:10:02.6305657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.93,10.82,244.3,248.1,12,204
2025-01-16T18:10:02.7086287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.93,10.82,244.3,248.1,12,204
2025-01-16T18:10:02.7710954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:02.8334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:02.8960900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:02.9585528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.0366121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.0991827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.1616363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.2241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.2867140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.3490930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.4272654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.83,10.82,244.3,247.9,12,204
2025-01-16T18:10:03.4897231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.36,10.82,244.3,247.9,12,205
2025-01-16T18:10:03.5521723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.29,10.781,244.1,247.9,12,205
2025-01-16T18:10:03.6146641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.29,10.781,244.1,247.9,12,205
2025-01-16T18:10:03.6771763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.29,10.781,244.1,247.9,12,205
2025-01-16T18:10:03.7708616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:03.8178130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:03.8802772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:03.9426786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.0052224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.0832425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.1458424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.2083439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.2708017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.3332896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.4114443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.71,10.781,244.1,247.7,12,206
2025-01-16T18:10:04.4738555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.18,10.781,244.1,247.7,12,205
2025-01-16T18:10:04.5363891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.17,10.724,244,247.7,12,205
2025-01-16T18:10:04.5989019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.17,10.724,244,247.7,12,205
2025-01-16T18:10:04.6613693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.17,10.724,244,247.7,12,205
2025-01-16T18:10:04.7394635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.17,10.724,244,247.7,12,205
2025-01-16T18:10:04.8019977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.07,10.724,244,247.5,12,205
2025-01-16T18:10:04.8644320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.07,10.724,244,247.5,12,205
2025-01-16T18:10:04.9268927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.07,10.724,244,247.5,12,205
2025-01-16T18:10:04.9894207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.07,10.724,244,247.5,12,205
2025-01-16T18:10:05.0675208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.724,244,247.5,12,206
2025-01-16T18:10:05.1299816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.724,244,247.5,12,206
2025-01-16T18:10:05.1924643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.724,244,247.5,12,206
2025-01-16T18:10:05.2549925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.724,244,247.5,12,206
2025-01-16T18:10:05.3174343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.724,244,247.5,12,206
2025-01-16T18:10:05.3955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.724,244,247.5,12,206
2025-01-16T18:10:05.4580816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.724,244,247.5,12,206
2025-01-16T18:10:05.5205441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.63,10.684,244,247.5,12,206
2025-01-16T18:10:05.5830275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.63,10.684,244,247.5,12,206
2025-01-16T18:10:05.6454833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.63,10.684,244,247.5,12,206
2025-01-16T18:10:05.7080118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.09,10.684,244,247.5,12,205
2025-01-16T18:10:05.7861076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.88,10.684,244,247.1,12,205
2025-01-16T18:10:05.8485821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.88,10.684,244,247.1,12,205
2025-01-16T18:10:05.9110738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.75,10.684,244,247.1,11,204
2025-01-16T18:10:05.9736342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.75,10.684,244,247.1,11,204
2025-01-16T18:10:06.0361653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.75,10.684,244,247.1,11,204
2025-01-16T18:10:06.1141558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.75,10.684,244,247.1,11,204
2025-01-16T18:10:06.1766555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.75,10.684,244,247.1,11,204
2025-01-16T18:10:06.2391481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.26,10.684,244,247.1,11,205
2025-01-16T18:10:06.3016578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.26,10.684,244,247.1,11,205
2025-01-16T18:10:06.3641177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.26,10.684,244,247.1,11,205
2025-01-16T18:10:06.4422544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.26,10.684,244,247.1,11,205
2025-01-16T18:10:06.5047180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.32,10.66,244.1,247.1,11,205
2025-01-16T18:10:06.5672430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.66,244.1,247.1,11,204
2025-01-16T18:10:06.6297034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.66,244.1,247.1,11,204
2025-01-16T18:10:06.6921752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.8,10.66,244.1,247.1,11,202
2025-01-16T18:10:06.7703089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.7,10.66,244.1,246.9,11,202
2025-01-16T18:10:06.8327774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.7,10.66,244.1,246.9,11,202
2025-01-16T18:10:06.8953176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.7,10.66,244.1,246.9,11,202
2025-01-16T18:10:06.9577593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.7,10.66,244.1,246.9,11,202
2025-01-16T18:10:07.0202607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.7,10.66,244.1,246.9,11,202
2025-01-16T18:10:07.0983592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.7,10.66,244.1,246.9,11,202
2025-01-16T18:10:07.1608312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.71,10.66,244.1,246.9,11,204
2025-01-16T18:10:07.2233547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.71,10.66,244.1,246.9,11,204
2025-01-16T18:10:07.2858370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.71,10.66,244.1,246.9,11,204
2025-01-16T18:10:07.3483803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.71,10.66,244.1,246.9,11,204
2025-01-16T18:10:07.4264818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.22,10.66,244.1,246.9,11,205
2025-01-16T18:10:07.4888943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.28,10.645,244.2,246.9,11,205
2025-01-16T18:10:07.5514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.28,10.645,244.2,246.9,11,205
2025-01-16T18:10:07.6138584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.28,10.645,244.2,246.9,11,205
2025-01-16T18:10:07.6763728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.28,10.645,244.2,246.9,11,205
2025-01-16T18:10:07.7544644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.28,10.645,244.2,246.9,11,205
2025-01-16T18:10:07.8170206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.33,10.645,244.2,247,11,205
2025-01-16T18:10:07.8794002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.33,10.645,244.2,247,11,205
2025-01-16T18:10:07.9419224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.0043279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.0669407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.1449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.2074802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.2701314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.3324673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.3950003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.82,10.645,244.2,247,11,204
2025-01-16T18:10:08.4730870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.33,10.645,244.2,247,11,205
2025-01-16T18:10:08.5355567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.33,10.645,244.2,247,11,205
2025-01-16T18:10:08.5980302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.34,10.631,244.2,247,11,205
2025-01-16T18:10:08.6605764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.34,10.631,244.2,247,11,205
2025-01-16T18:10:08.7229901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.34,10.631,244.2,247,11,205
2025-01-16T18:10:08.7917517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.44,10.631,244.2,247.2,11,205
2025-01-16T18:10:08.8542252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.06,10.631,244.2,247.2,12,205
2025-01-16T18:10:08.9323880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.06,10.631,244.2,247.2,12,205
2025-01-16T18:10:08.9948379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.06,10.631,244.2,247.2,12,205
2025-01-16T18:10:09.0573051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.06,10.631,244.2,247.2,12,205
2025-01-16T18:10:09.1196814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.06,10.631,244.2,247.2,12,205
2025-01-16T18:10:09.1823070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.06,10.631,244.2,247.2,12,205
2025-01-16T18:10:09.2604384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.53,10.631,244.2,247.2,12,204
2025-01-16T18:10:09.3228332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.53,10.631,244.2,247.2,12,204
2025-01-16T18:10:09.3853440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.53,10.631,244.2,247.2,12,204
2025-01-16T18:10:09.4477959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.53,10.631,244.2,247.2,12,204
2025-01-16T18:10:09.5102842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.49,10.617,244.1,247.2,12,204
2025-01-16T18:10:09.5885037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.49,10.617,244.1,247.2,12,204
2025-01-16T18:10:09.6509088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.49,10.617,244.1,247.2,12,204
2025-01-16T18:10:09.7134281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.03,10.617,244.1,247.2,12,205
2025-01-16T18:10:09.7759106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.19,10.617,244.1,247.5,12,205
2025-01-16T18:10:09.8383591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.19,10.617,244.1,247.5,12,205
2025-01-16T18:10:09.9164986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.72,10.617,244.1,247.5,12,206
2025-01-16T18:10:09.9790756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.72,10.617,244.1,247.5,12,206
2025-01-16T18:10:10.0413550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.72,10.617,244.1,247.5,12,206
2025-01-16T18:10:10.1039352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.72,10.617,244.1,247.5,12,206
2025-01-16T18:10:10.1663293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.72,10.617,244.1,247.5,12,206
2025-01-16T18:10:10.2289217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.19,10.617,244.1,247.5,12,205
2025-01-16T18:10:10.3069538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.19,10.617,244.1,247.5,12,205
2025-01-16T18:10:10.3695275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.19,10.617,244.1,247.5,12,205
2025-01-16T18:10:10.4320275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.19,10.617,244.1,247.5,12,205
2025-01-16T18:10:10.4945141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.15,10.604,244,247.5,12,205
2025-01-16T18:10:10.5569813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.15,10.604,244,247.5,12,205
2025-01-16T18:10:10.6351925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.15,10.604,244,247.5,12,205
2025-01-16T18:10:10.6997029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.15,10.604,244,247.5,12,205
2025-01-16T18:10:10.7621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.36,10.604,244,247.9,12,205
2025-01-16T18:10:10.8246358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.36,10.604,244,247.9,12,205
2025-01-16T18:10:10.8870878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:10.9495683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.0276830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.0930082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.1555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.2180163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.2804816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.3429923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.4211946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.4836072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.95,10.604,244,247.9,13,205
2025-01-16T18:10:11.5461458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.02,10.633,244.2,247.9,13,205
2025-01-16T18:10:11.6085482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.02,10.633,244.2,247.9,13,205
2025-01-16T18:10:11.6710363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.02,10.633,244.2,247.9,13,205
2025-01-16T18:10:11.7491385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.02,10.633,244.2,247.9,13,205
2025-01-16T18:10:11.8116388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.07,10.633,244.2,248,13,205
2025-01-16T18:10:11.8741205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.07,10.633,244.2,248,13,205
2025-01-16T18:10:11.9424907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.07,10.633,244.2,248,13,205
2025-01-16T18:10:12.0049587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,80.07,10.633,244.2,248,13,205
2025-01-16T18:10:12.0674205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.1298596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.2080092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.2705080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.3329478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.3955209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.4580108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.5403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.63,10.633,244.2,248,13,206
2025-01-16T18:10:12.6028277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.72,10.684,244.5,248,13,206
2025-01-16T18:10:12.6653495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.72,10.684,244.5,248,13,206
2025-01-16T18:10:12.7278169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.17,10.684,244.5,248,13,205
2025-01-16T18:10:12.7903690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.17,10.684,244.5,248,13,205
2025-01-16T18:10:12.8528048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:12.9153134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:12.9934104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.0559309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.1183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.1808391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.2433052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.3212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.3839610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.4464164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.59,10.684,244.5,248,12,205
2025-01-16T18:10:13.5089189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.67,10.71,244.7,248,12,205
2025-01-16T18:10:13.5714409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.67,10.71,244.7,248,12,205
2025-01-16T18:10:13.6495371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.67,10.71,244.7,248,12,205
2025-01-16T18:10:13.7120224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.67,10.71,244.7,248,12,205
2025-01-16T18:10:13.7745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:13.8369878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:13.8995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:13.9775309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.0400683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.1024792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.1650133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.2274812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.3055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.3681345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.4305773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.4931609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.56,10.71,244.7,247.8,12,205
2025-01-16T18:10:14.5555397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.52,10.707,244.6,247.8,12,205
2025-01-16T18:10:14.6336803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.52,10.707,244.6,247.8,12,205
2025-01-16T18:10:14.6962282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.52,10.707,244.6,247.8,12,205
2025-01-16T18:10:14.7587255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:14.8211457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:14.8836948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:14.9617383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:15.0242898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:15.0866740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:15.1490942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:15.2116460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:15.2742072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:15.3522988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.88,10.707,244.6,247.6,12,204
2025-01-16T18:10:15.4147791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.41,10.707,244.6,247.6,12,205
2025-01-16T18:10:15.4772609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.41,10.707,244.6,247.6,12,205
2025-01-16T18:10:15.5397337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.32,10.701,244.4,247.6,12,205
2025-01-16T18:10:15.6022888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.32,10.701,244.4,247.6,12,205
2025-01-16T18:10:15.6803118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.32,10.701,244.4,247.6,12,205
2025-01-16T18:10:15.7585060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:15.8052954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:15.8678544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:15.9302800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.0084383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.0708568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.1333633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.1958873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.2583855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.3365052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.3989399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.4614782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.5239572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.22,10.701,244.4,247.4,12,205
2025-01-16T18:10:16.5864697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.07,10.716,244.1,247.4,12,205
2025-01-16T18:10:16.6645231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.716,244.1,247.4,12,206
2025-01-16T18:10:16.7270376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.716,244.1,247.4,12,206
2025-01-16T18:10:16.7895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.6,10.716,244.1,247.4,12,206
2025-01-16T18:10:16.8519625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:16.9145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:16.9926003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:17.0550826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:17.1176446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:17.1800937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:17.2426170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:17.3206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.95,10.716,244.1,247.4,11,206
2025-01-16T18:10:17.4457205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.44,10.716,244.1,247.4,11,205
2025-01-16T18:10:17.5081601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.33,10.73,243.9,247.4,11,205
2025-01-16T18:10:17.5705041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.33,10.73,243.9,247.4,11,205
2025-01-16T18:10:17.6331199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.33,10.73,243.9,247.4,11,205
2025-01-16T18:10:17.7111939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.33,10.73,243.9,247.4,11,205
2025-01-16T18:10:17.7737200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.79,10.73,243.9,247.3,11,206
2025-01-16T18:10:17.8362637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.79,10.73,243.9,247.3,11,206
2025-01-16T18:10:17.8986495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.79,10.73,243.9,247.3,11,206
2025-01-16T18:10:17.9611470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.0392845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.79,10.73,243.9,247.3,11,206
2025-01-16T18:10:18.1017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.1642900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.2267391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.2891903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.3673256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.4297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.4923104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.28,10.73,243.9,247.3,11,205
2025-01-16T18:10:18.5547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.77,10.73,243.9,247.3,11,204
2025-01-16T18:10:18.6172823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.83,10.714,244,247.3,11,204
2025-01-16T18:10:18.6953728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.83,10.714,244,247.3,11,204
2025-01-16T18:10:18.7579106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.83,10.714,244,247.3,11,204
2025-01-16T18:10:18.8203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.83,10.714,244,247.3,11,204
2025-01-16T18:10:18.8828359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.83,10.714,244,247.3,11,204
2025-01-16T18:10:18.9453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.83,10.714,244,247.3,11,204
2025-01-16T18:10:19.0234090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.83,10.714,244,247.3,11,204
2025-01-16T18:10:19.0858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.34,10.714,244,247.3,11,205
2025-01-16T18:10:19.1483608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.34,10.714,244,247.3,11,205
2025-01-16T18:10:19.2108423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.34,10.714,244,247.3,11,205
2025-01-16T18:10:19.2734545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.34,10.714,244,247.3,11,205
2025-01-16T18:10:19.3514991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.85,10.714,244,247.3,11,206
2025-01-16T18:10:19.4139808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.85,10.714,244,247.3,11,206
2025-01-16T18:10:19.4763962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.85,10.714,244,247.3,11,206
2025-01-16T18:10:19.5389969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.671,244,247.3,11,206
2025-01-16T18:10:19.6014657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.671,244,247.3,11,206
2025-01-16T18:10:19.6638653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.671,244,247.3,11,206
2025-01-16T18:10:19.7420654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.671,244,247.3,11,206
2025-01-16T18:10:19.8045399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.33,10.671,244,247.2,11,207
2025-01-16T18:10:19.8670088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.33,10.671,244,247.2,11,207
2025-01-16T18:10:19.9295105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.33,10.671,244,247.2,11,207
2025-01-16T18:10:19.9920135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.83,10.671,244,247.2,11,206
2025-01-16T18:10:20.0701274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.83,10.671,244,247.2,11,206
2025-01-16T18:10:20.1326119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.83,10.671,244,247.2,11,206
2025-01-16T18:10:20.1951048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.83,10.671,244,247.2,11,206
2025-01-16T18:10:20.2575802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.32,10.671,244,247.2,11,205
2025-01-16T18:10:20.3200791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.32,10.671,244,247.2,11,205
2025-01-16T18:10:20.3981764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.32,10.671,244,247.2,11,205
2025-01-16T18:10:20.4606527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.32,10.671,244,247.2,11,205
2025-01-16T18:10:20.5231564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.32,10.671,244,247.2,11,205
2025-01-16T18:10:20.5856611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:20.6480717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:20.7262234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:20.7886843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:20.8511700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.85,10.609,244,247.2,11,204
2025-01-16T18:10:20.9137293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:20.9761784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.0543275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.1167619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.1792209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.2417562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.3043517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.3823612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.4449184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.5073228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.609,244,247.2,11,205
2025-01-16T18:10:21.5698249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.34,10.569,243.9,247.2,11,205
2025-01-16T18:10:21.6322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.34,10.569,243.9,247.2,11,205
2025-01-16T18:10:21.7103599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.34,10.569,243.9,247.2,11,205
2025-01-16T18:10:21.7728807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.29,10.569,243.9,247.1,11,205
2025-01-16T18:10:21.8353763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:21.8979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:21.9603255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.29,10.569,243.9,247.1,11,205
2025-01-16T18:10:22.0228287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:22.1009966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:22.1634404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:22.2258806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:22.2884125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:22.3509112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.569,243.9,247.1,11,206
2025-01-16T18:10:22.4289830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.4914816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.5540120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.6164702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.6789451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.7571079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.8195510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.8820502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:22.9444776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.0070404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.0850793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.1476557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.2101623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.2725449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.3350692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.4132162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.4756629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.8,10.564,243.9,247.1,11,206
2025-01-16T18:10:23.5381775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.87,10.6,244.1,247.1,11,206
2025-01-16T18:10:23.6006237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.38,10.6,244.1,247.1,11,207
2025-01-16T18:10:23.6631592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.38,10.6,244.1,247.1,11,207
2025-01-16T18:10:23.7412184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.38,10.6,244.1,247.1,11,207
2025-01-16T18:10:23.8037832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.95,10.6,244.1,247.2,11,208
2025-01-16T18:10:23.8661348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.1,10.6,244.1,247.2,12,207
2025-01-16T18:10:23.9287116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.1,10.6,244.1,247.2,12,207
2025-01-16T18:10:23.9912146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.1,10.6,244.1,247.2,12,207
2025-01-16T18:10:24.0693884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.64,10.6,244.1,247.2,12,208
2025-01-16T18:10:24.1318266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.1,10.6,244.1,247.2,12,207
2025-01-16T18:10:24.1942449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.1,10.6,244.1,247.2,12,207
2025-01-16T18:10:24.2566928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.57,10.6,244.1,247.2,12,206
2025-01-16T18:10:24.3192430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.57,10.6,244.1,247.2,12,206
2025-01-16T18:10:24.3817144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.04,10.6,244.1,247.2,12,205
2025-01-16T18:10:24.4598181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.04,10.6,244.1,247.2,12,205
2025-01-16T18:10:24.5223367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.04,10.6,244.1,247.2,12,205
2025-01-16T18:10:24.5848260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.66,10.643,244.5,247.2,12,204
2025-01-16T18:10:24.6473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.66,10.643,244.5,247.2,12,204
2025-01-16T18:10:24.7099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.13,10.643,244.5,247.2,12,203
2025-01-16T18:10:24.7879796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.71,10.643,244.5,247.4,12,202
2025-01-16T18:10:24.8504495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.16,10.643,244.5,247.4,11,202
2025-01-16T18:10:24.9128833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.16,10.643,244.5,247.4,11,202
2025-01-16T18:10:24.9754015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.16,10.643,244.5,247.4,11,202
2025-01-16T18:10:25.0378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.16,10.643,244.5,247.4,11,202
2025-01-16T18:10:25.1157936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.16,10.643,244.5,247.4,11,202
2025-01-16T18:10:25.1784441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.18,10.643,244.5,247.4,11,204
2025-01-16T18:10:25.2409817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.18,10.643,244.5,247.4,11,204
2025-01-16T18:10:25.3034212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.68,10.643,244.5,247.4,11,205
2025-01-16T18:10:25.3659048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.19,10.643,244.5,247.4,11,206
2025-01-16T18:10:25.4440179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.19,10.643,244.5,247.4,11,206
2025-01-16T18:10:25.5064597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.28,10.665,244.7,247.4,11,206
2025-01-16T18:10:25.5689899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.28,10.665,244.7,247.4,11,206
2025-01-16T18:10:25.6315217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.28,10.665,244.7,247.4,11,206
2025-01-16T18:10:25.6939869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.28,10.665,244.7,247.4,11,206
2025-01-16T18:10:25.7721151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.43,10.665,244.7,247.7,11,206
2025-01-16T18:10:25.8345727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.43,10.665,244.7,247.7,11,206
2025-01-16T18:10:25.8970280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:25.9672584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.0195229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.0977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.1602171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.2226383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.2851669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.3476595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.4257397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.4882347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.07,10.665,244.7,247.7,12,206
2025-01-16T18:10:26.5506531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.12,10.67,244.8,247.7,12,206
2025-01-16T18:10:26.6132648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.12,10.67,244.8,247.7,12,206
2025-01-16T18:10:26.6757564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.58,10.67,244.8,247.7,12,205
2025-01-16T18:10:26.7539508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.58,10.67,244.8,247.7,12,205
2025-01-16T18:10:26.8163018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:26.8787306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:26.9411781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.0037912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.0818840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.1443623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.2068486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.2693539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.3317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.4099357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.4724280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.64,10.67,244.8,247.8,12,205
2025-01-16T18:10:27.5349415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.55,10.667,244.6,247.8,12,205
2025-01-16T18:10:27.5973828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.55,10.667,244.6,247.8,12,205
2025-01-16T18:10:27.6597794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.55,10.667,244.6,247.8,12,205
2025-01-16T18:10:27.7380040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.55,10.667,244.6,247.8,12,205
2025-01-16T18:10:27.8004357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.44,10.667,244.6,247.6,12,205
2025-01-16T18:10:27.8629343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:27.9254515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:27.9878909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:28.0660731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:28.1285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:28.1910454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:28.2535032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:28.3160229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.97,10.667,244.6,247.6,12,206
2025-01-16T18:10:28.3784898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.44,10.667,244.6,247.6,12,205
2025-01-16T18:10:28.4565817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.44,10.667,244.6,247.6,12,205
2025-01-16T18:10:28.5191026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.91,10.667,244.6,247.6,12,204
2025-01-16T18:10:28.5815889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.77,10.659,244.3,247.6,12,204
2025-01-16T18:10:28.6440399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.77,10.659,244.3,247.6,12,204
2025-01-16T18:10:28.7065207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.24,10.659,244.3,247.6,12,203
2025-01-16T18:10:28.7847199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:28.8471162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:28.9096201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:28.9721647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.0346391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.1127319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.1752058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.2376851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.3001636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.3626769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.4407841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.14,10.659,244.3,247.4,12,203
2025-01-16T18:10:29.5032942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.99,10.666,244,247.4,12,203
2025-01-16T18:10:29.5691825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.52,10.666,244,247.4,12,204
2025-01-16T18:10:29.6316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.52,10.666,244,247.4,12,204
2025-01-16T18:10:29.6941032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.52,10.666,244,247.4,12,204
2025-01-16T18:10:29.7566167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.47,10.666,244,247.3,12,204
2025-01-16T18:10:29.8347131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79,10.666,244,247.3,12,205
2025-01-16T18:10:29.8993429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:29.9617968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:30.0242176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:30.0867973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:30.1492614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:30.2273666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.88,10.666,244,247.3,11,206
2025-01-16T18:10:30.2898488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.88,10.666,244,247.3,11,206
2025-01-16T18:10:30.3555500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:30.4180653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:30.4805470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.37,10.666,244,247.3,11,205
2025-01-16T18:10:30.5430150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.688,244,247.3,11,205
2025-01-16T18:10:30.6211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.688,244,247.3,11,205
2025-01-16T18:10:30.6836392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.688,244,247.3,11,205
2025-01-16T18:10:30.7617030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:30.8085949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:30.8711061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:30.9335613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.0116740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.0740717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.1366335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.1991000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.2614725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.3397210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.4020972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.81,10.688,244,247.2,11,206
2025-01-16T18:10:31.4647095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.5271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.688,244,247.2,11,205
2025-01-16T18:10:31.5897112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.27,10.67,243.9,247.2,11,205
2025-01-16T18:10:31.6678015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.27,10.67,243.9,247.2,11,205
2025-01-16T18:10:31.7614010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:31.7927061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:31.8550489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:31.9176391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:31.9957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.0582079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.1207807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.1831952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.2456613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.3237928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.3861922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.4488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.73,10.67,243.9,247.1,11,206
2025-01-16T18:10:32.5113231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.24,10.67,243.9,247.1,11,207
2025-01-16T18:10:32.5738890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.73,10.628,243.8,247.1,11,208
2025-01-16T18:10:32.6518631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.73,10.628,243.8,247.1,11,208
2025-01-16T18:10:32.7144294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.73,10.628,243.8,247.1,11,208
2025-01-16T18:10:32.7768976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:32.8393817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:32.9018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:32.9800319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.0424455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.1049003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.1674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.2299562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.2923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.3704345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.4329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.78,10.628,243.8,247.2,11,208
2025-01-16T18:10:33.4955219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.76,10.585,243.7,247.2,11,208
2025-01-16T18:10:33.5579363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.76,10.585,243.7,247.2,11,208
2025-01-16T18:10:33.6204608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.76,10.585,243.7,247.2,11,208
2025-01-16T18:10:33.6986272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.76,10.585,243.7,247.2,11,208
2025-01-16T18:10:33.7610614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.86,10.585,243.7,247.4,11,208
2025-01-16T18:10:33.8235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.86,10.585,243.7,247.4,11,208
2025-01-16T18:10:33.8860136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:33.9484375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.0891465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.1515457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.2140965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.2765598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.3546392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.4171471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.4796103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.57,10.585,243.7,247.4,12,208
2025-01-16T18:10:34.5420524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.21,10.562,243.9,247.4,12,209
2025-01-16T18:10:34.6046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.21,10.562,243.9,247.4,12,209
2025-01-16T18:10:34.6827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.21,10.562,243.9,247.4,12,209
2025-01-16T18:10:34.7608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:34.8076710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:34.8702013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:34.9327631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.0088195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.0714172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.1338488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.1962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.2588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.3369295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.3947529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.4545701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,81.32,10.562,243.9,247.6,12,209
2025-01-16T18:10:35.5241581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.01,10.569,244.4,247.6,12,208
2025-01-16T18:10:35.5938597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.01,10.569,244.4,247.6,12,208
2025-01-16T18:10:35.6545958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.01,10.569,244.4,247.6,12,208
2025-01-16T18:10:35.7242714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.01,10.569,244.4,247.6,12,208
2025-01-16T18:10:35.7846739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.07,10.569,244.4,247.7,12,208
2025-01-16T18:10:35.8652657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.53,10.569,244.4,247.7,12,207
2025-01-16T18:10:35.9161684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.53,10.569,244.4,247.7,12,207
2025-01-16T18:10:35.9817982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.0443045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.1222494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.1847740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.2466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.3065024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.3806666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.4432425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.5056803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80,10.569,244.4,247.7,12,206
2025-01-16T18:10:36.5682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.16,10.603,244.8,247.7,12,206
2025-01-16T18:10:36.6463717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.16,10.603,244.8,247.7,12,206
2025-01-16T18:10:36.7088630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.16,10.603,244.8,247.7,12,206
2025-01-16T18:10:36.7713122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:36.8338250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:36.8962897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:36.9744759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:37.0368978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:37.0992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:37.1618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:37.2243755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:37.3024302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:37.3649728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.22,10.603,244.8,247.8,12,206
2025-01-16T18:10:37.4274049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.68,10.603,244.8,247.8,12,205
2025-01-16T18:10:37.4898657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.68,10.603,244.8,247.8,12,205
2025-01-16T18:10:37.5523725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:37.6305278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:37.6929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:37.7555132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:37.8163279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:37.8805348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:37.9471682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.72,10.622,244.9,247.8,12,205
2025-01-16T18:10:38.0252325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.72,10.622,244.9,247.8,12,205
2025-01-16T18:10:38.0877061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:38.1501691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:38.2126198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.72,10.622,244.9,247.8,12,205
2025-01-16T18:10:38.2751023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.25,10.622,244.9,247.8,12,206
2025-01-16T18:10:38.3376510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.72,10.622,244.9,247.8,12,205
2025-01-16T18:10:38.4157809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.72,10.622,244.9,247.8,12,205
2025-01-16T18:10:38.4782428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.72,10.622,244.9,247.8,12,205
2025-01-16T18:10:38.5407526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.72,10.617,244.9,247.8,12,205
2025-01-16T18:10:38.6024925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.72,10.617,244.9,247.8,12,205
2025-01-16T18:10:38.6791082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.72,10.617,244.9,247.8,12,205
2025-01-16T18:10:38.7416384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.19,10.617,244.9,247.8,12,204
2025-01-16T18:10:38.8040837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.19,10.617,244.9,247.8,12,204
2025-01-16T18:10:38.8665694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.57,10.617,244.9,247.8,11,202
2025-01-16T18:10:38.9291339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.57,10.617,244.9,247.8,11,202
2025-01-16T18:10:39.0072300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.06,10.617,244.9,247.8,11,201
2025-01-16T18:10:39.0697213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.06,10.617,244.9,247.8,11,201
2025-01-16T18:10:39.1322157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.06,10.617,244.9,247.8,11,201
2025-01-16T18:10:39.1947608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.06,10.617,244.9,247.8,11,201
2025-01-16T18:10:39.2571710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.06,10.617,244.9,247.8,11,201
2025-01-16T18:10:39.3352061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.06,10.617,244.9,247.8,11,201
2025-01-16T18:10:39.3977182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.06,10.617,244.9,247.8,11,201
2025-01-16T18:10:39.4603217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.97,10.605,244.7,247.8,11,201
2025-01-16T18:10:39.5228081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.97,10.605,244.7,247.8,11,201
2025-01-16T18:10:39.5852592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.48,10.605,244.7,247.8,11,202
2025-01-16T18:10:39.6509958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.48,10.605,244.7,247.8,11,202
2025-01-16T18:10:39.7134952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.48,10.605,244.7,247.8,11,202
2025-01-16T18:10:39.7916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.38,10.605,244.7,247.6,11,202
2025-01-16T18:10:39.8541200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.38,10.605,244.7,247.6,11,202
2025-01-16T18:10:39.9167150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:39.9812055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.0436869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.1218361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.1843550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.2467586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.3093439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.3718179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.4376795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.5116835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.87,10.605,244.7,247.6,11,201
2025-01-16T18:10:40.5741810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.68,10.603,244.3,247.6,11,201
2025-01-16T18:10:40.6366817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.68,10.603,244.3,247.6,11,201
2025-01-16T18:10:40.6991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.68,10.603,244.3,247.6,11,201
2025-01-16T18:10:40.7616329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.63,10.603,244.3,247.5,11,201
2025-01-16T18:10:40.8397206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.14,10.603,244.3,247.5,11,202
2025-01-16T18:10:40.9021789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.14,10.603,244.3,247.5,11,202
2025-01-16T18:10:40.9646912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.14,10.603,244.3,247.5,11,202
2025-01-16T18:10:41.0271740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.0897108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.1677817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.2303126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.2927972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.3552602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.4176690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.4958511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.15,10.603,244.3,247.5,11,204
2025-01-16T18:10:41.5582642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.89,10.626,243.8,247.5,11,204
2025-01-16T18:10:41.6208235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.89,10.626,243.8,247.5,11,204
2025-01-16T18:10:41.6833358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.89,10.626,243.8,247.5,11,204
2025-01-16T18:10:41.7482670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.89,10.626,243.8,247.5,11,204
2025-01-16T18:10:41.8107138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.4,10.626,243.8,247.5,11,205
2025-01-16T18:10:41.8888303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:41.9513711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.0136425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.0762176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.1388525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.2168257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.2793615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.3418583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.4042271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.4666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.04,10.626,243.8,247.5,12,205
2025-01-16T18:10:42.5450610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.83,10.66,243.4,247.5,12,205
2025-01-16T18:10:42.6074259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.83,10.66,243.4,247.5,12,205
2025-01-16T18:10:42.6699028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.83,10.66,243.4,247.5,12,205
2025-01-16T18:10:42.7480962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.88,10.66,243.4,247.6,12,205
2025-01-16T18:10:42.7967987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.88,10.66,243.4,247.6,12,205
2025-01-16T18:10:42.8593488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.66,243.4,247.6,11,205
2025-01-16T18:10:42.9373769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.66,243.4,247.6,11,205
2025-01-16T18:10:42.9900347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.66,243.4,247.6,11,205
2025-01-16T18:10:43.0681436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.66,243.4,247.6,11,205
2025-01-16T18:10:43.1306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.66,243.4,247.6,11,205
2025-01-16T18:10:43.1931478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.74,10.66,243.4,247.6,11,206
2025-01-16T18:10:43.2556359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.74,10.66,243.4,247.6,11,206
2025-01-16T18:10:43.3180613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.74,10.66,243.4,247.6,11,206
2025-01-16T18:10:43.3962584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.74,10.66,243.4,247.6,11,206
2025-01-16T18:10:43.4587920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.73,10.675,243.4,247.6,11,206
2025-01-16T18:10:43.5210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.73,10.675,243.4,247.6,11,206
2025-01-16T18:10:43.5837232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.73,10.675,243.4,247.6,11,206
2025-01-16T18:10:43.6462054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.73,10.675,243.4,247.6,11,206
2025-01-16T18:10:43.7243267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.73,10.675,243.4,247.6,11,206
2025-01-16T18:10:43.7867728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:43.8492732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:43.9117512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:43.9764601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.33,10.675,243.4,247.8,11,205
2025-01-16T18:10:44.0388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:44.1170136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.33,10.675,243.4,247.8,11,205
2025-01-16T18:10:44.1795113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:44.2419981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:44.3045255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:44.3668399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:44.4450815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:44.5075386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.83,10.675,243.4,247.8,11,206
2025-01-16T18:10:44.5700634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.98,10.671,243.7,247.8,11,206
2025-01-16T18:10:44.6325572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.98,10.671,243.7,247.8,11,206
2025-01-16T18:10:44.6950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.98,10.671,243.7,247.8,11,206
2025-01-16T18:10:44.7731540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.03,10.671,243.7,247.9,11,206
2025-01-16T18:10:44.8356598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:44.8980891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:44.9606226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.0231778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.1011955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.1637819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.2262568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.2886906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.3511412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.4136673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.4918770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.71,10.671,243.7,247.9,12,206
2025-01-16T18:10:45.5541814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.672,244.1,247.9,12,206
2025-01-16T18:10:45.6167495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.672,244.1,247.9,12,206
2025-01-16T18:10:45.6792998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.672,244.1,247.9,12,206
2025-01-16T18:10:45.7573387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.95,10.672,244.1,248,12,206
2025-01-16T18:10:45.8197077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.95,10.672,244.1,248,12,206
2025-01-16T18:10:45.8822580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:45.9447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.0073663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.0696583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.1478704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.2103517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.2728442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.3353298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.3977445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.4758998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.01,10.672,244.1,248,12,208
2025-01-16T18:10:46.5384018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.3,10.66,244.7,248,12,208
2025-01-16T18:10:46.6007930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.77,10.66,244.7,248,12,207
2025-01-16T18:10:46.6633949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.24,10.66,244.7,248,12,206
2025-01-16T18:10:46.7572277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:46.8039704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:46.8665283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:46.9289528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:46.9914558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:47.0539232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:47.1221298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:47.1845701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.29,10.66,244.7,248.1,12,206
2025-01-16T18:10:47.2627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.82,10.66,244.7,248.1,12,207
2025-01-16T18:10:47.3252235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.82,10.66,244.7,248.1,12,207
2025-01-16T18:10:47.3876571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.35,10.66,244.7,248.1,12,208
2025-01-16T18:10:47.4502179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.35,10.66,244.7,248.1,12,208
2025-01-16T18:10:47.5127365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.35,10.66,244.7,248.1,12,208
2025-01-16T18:10:47.5908406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.69,10.646,245.4,248.1,12,208
2025-01-16T18:10:47.6533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.69,10.646,245.4,248.1,12,208
2025-01-16T18:10:47.7157825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.69,10.646,245.4,248.1,12,208
2025-01-16T18:10:47.7782891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.74,10.646,245.4,248.2,12,208
2025-01-16T18:10:47.8408725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.74,10.646,245.4,248.2,12,208
2025-01-16T18:10:47.9188710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.74,10.646,245.4,248.2,12,208
2025-01-16T18:10:47.9813847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.74,10.646,245.4,248.2,12,208
2025-01-16T18:10:48.0437832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.68,10.646,245.4,248.2,12,206
2025-01-16T18:10:48.1063276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.68,10.646,245.4,248.2,12,206
2025-01-16T18:10:48.1688529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.68,10.646,245.4,248.2,12,206
2025-01-16T18:10:48.2313609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.68,10.646,245.4,248.2,12,206
2025-01-16T18:10:48.3094538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.68,10.646,245.4,248.2,12,206
2025-01-16T18:10:48.3720070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.15,10.646,245.4,248.2,12,205
2025-01-16T18:10:48.4344082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.15,10.646,245.4,248.2,12,205
2025-01-16T18:10:48.4969373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.15,10.646,245.4,248.2,12,205
2025-01-16T18:10:48.5593154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.33,10.652,245.8,248.2,12,205
2025-01-16T18:10:48.6374282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.33,10.652,245.8,248.2,12,205
2025-01-16T18:10:48.6999994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.33,10.652,245.8,248.2,12,205
2025-01-16T18:10:48.7625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.22,10.652,245.8,248,12,205
2025-01-16T18:10:48.8248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:48.8875043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:48.9656346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:49.0281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:49.0906395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:49.1530530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:49.2155795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:49.2936745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.62,10.652,245.8,248,11,205
2025-01-16T18:10:49.3561740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,79.11,10.652,245.8,248,11,204
2025-01-16T18:10:49.4186608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,79.11,10.652,245.8,248,11,204
2025-01-16T18:10:49.4811993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,79.11,10.652,245.8,248,11,204
2025-01-16T18:10:49.5436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.62,10.635,245.8,248,11,203
2025-01-16T18:10:49.6217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.11,10.635,245.8,248,11,202
2025-01-16T18:10:49.6841813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.11,10.635,245.8,248,11,202
2025-01-16T18:10:49.7467365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:49.8092782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:49.8717184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:49.9498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.94,10.635,245.8,247.7,11,200
2025-01-16T18:10:50.0122423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:50.0746955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:50.1372989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.94,10.635,245.8,247.7,11,200
2025-01-16T18:10:50.1997974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:50.2623312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:50.3403817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:50.4028151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.45,10.635,245.8,247.7,11,201
2025-01-16T18:10:50.4653775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.95,10.635,245.8,247.7,11,202
2025-01-16T18:10:50.5277942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.73,10.591,245.3,247.7,11,202
2025-01-16T18:10:50.5903184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.73,10.591,245.3,247.7,11,202
2025-01-16T18:10:50.6684442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.73,10.591,245.3,247.7,11,202
2025-01-16T18:10:50.7466272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:50.7934269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:50.8559416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:50.9184323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:50.9965187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.0590183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.1215123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.1840154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.2465257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.3245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.3870514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.4495099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.5120241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.5745339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.63,10.591,245.3,247.5,11,202
2025-01-16T18:10:51.6526600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:51.7151386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:51.7775693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:51.8400929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:51.9026094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:51.9806061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:52.0431067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:52.1057142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:52.1682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:52.2306120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.25,10.572,244.5,247.5,11,202
2025-01-16T18:10:52.3086831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.76,10.572,244.5,247.5,11,203
2025-01-16T18:10:52.3712990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.76,10.572,244.5,247.5,11,203
2025-01-16T18:10:52.4338042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.76,10.572,244.5,247.5,11,203
2025-01-16T18:10:52.4962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.27,10.572,244.5,247.5,11,204
2025-01-16T18:10:52.5587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.92,10.588,243.8,247.5,11,204
2025-01-16T18:10:52.6212415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.92,10.588,243.8,247.5,11,204
2025-01-16T18:10:52.6992011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.92,10.588,243.8,247.5,11,204
2025-01-16T18:10:52.7618147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.02,10.588,243.8,247.7,11,204
2025-01-16T18:10:52.8247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.02,10.588,243.8,247.7,11,204
2025-01-16T18:10:52.8867954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.02,10.588,243.8,247.7,11,204
2025-01-16T18:10:52.9492295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.02,10.588,243.8,247.7,11,204
2025-01-16T18:10:53.0273985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.53,10.588,243.8,247.7,11,205
2025-01-16T18:10:53.0899205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.02,10.588,243.8,247.7,11,204
2025-01-16T18:10:53.1523904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.53,10.588,243.8,247.7,11,205
2025-01-16T18:10:53.2148871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.53,10.588,243.8,247.7,11,205
2025-01-16T18:10:53.2773386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.53,10.588,243.8,247.7,11,205
2025-01-16T18:10:53.3554811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.53,10.588,243.8,247.7,11,205
2025-01-16T18:10:53.4178268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.53,10.588,243.8,247.7,11,205
2025-01-16T18:10:53.4804619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.53,10.588,243.8,247.7,11,205
2025-01-16T18:10:53.5429549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.42,10.614,243.6,247.7,11,205
2025-01-16T18:10:53.6054361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.91,10.614,243.6,247.7,11,204
2025-01-16T18:10:53.6835651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.91,10.614,243.6,247.7,11,204
2025-01-16T18:10:53.7460347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:53.8084456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:53.8710179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:53.9334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.0115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.1366173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.1990829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.2616061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.3396869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.4022856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.4646000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.614,243.6,247.9,11,204
2025-01-16T18:10:54.5271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.633,243.8,247.9,11,204
2025-01-16T18:10:54.5896635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.633,243.8,247.9,11,204
2025-01-16T18:10:54.6677321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.633,243.8,247.9,11,204
2025-01-16T18:10:54.7302292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.633,243.8,247.9,11,204
2025-01-16T18:10:54.7927080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.633,243.8,247.9,11,204
2025-01-16T18:10:54.8552160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.633,243.8,247.9,11,204
2025-01-16T18:10:54.9177267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.6,10.633,243.8,247.9,11,205
2025-01-16T18:10:54.9802289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.6,10.633,243.8,247.9,11,205
2025-01-16T18:10:55.0583194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.6,10.633,243.8,247.9,11,205
2025-01-16T18:10:55.1207064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.6,10.633,243.8,247.9,11,205
2025-01-16T18:10:55.1833099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.6,10.633,243.8,247.9,11,205
2025-01-16T18:10:55.2457914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.6,10.633,243.8,247.9,11,205
2025-01-16T18:10:55.3082231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.6,10.633,243.8,247.9,11,205
2025-01-16T18:10:55.3863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.11,10.633,243.8,247.9,11,206
2025-01-16T18:10:55.4488482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.11,10.633,243.8,247.9,11,206
2025-01-16T18:10:55.5113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.21,10.636,244,247.9,11,206
2025-01-16T18:10:55.5738557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.21,10.636,244,247.9,11,206
2025-01-16T18:10:55.6363341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.21,10.636,244,247.9,11,206
2025-01-16T18:10:55.7144754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.21,10.636,244,247.9,11,206
2025-01-16T18:10:55.7769178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.31,10.636,244,248.1,11,206
2025-01-16T18:10:55.8393806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.51,10.636,244,248.1,12,207
2025-01-16T18:10:55.9018858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:55.9642958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.0424951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.1049751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.1674784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.2299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.2924509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.3705595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.4330497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.4955621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.04,10.636,244,248.1,12,208
2025-01-16T18:10:56.5580344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.21,10.667,244.4,248.1,12,208
2025-01-16T18:10:56.6204408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.21,10.667,244.4,248.1,12,208
2025-01-16T18:10:56.6986470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.21,10.667,244.4,248.1,12,208
2025-01-16T18:10:56.7610549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:56.8237412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:56.8860957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:56.9486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:57.0110343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:57.0891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:57.1517289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:57.2141784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:57.2766366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.37,10.667,244.4,248.4,12,208
2025-01-16T18:10:57.3391918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.9,10.667,244.4,248.4,12,209
2025-01-16T18:10:57.4173466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.9,10.667,244.4,248.4,12,209
2025-01-16T18:10:57.4796997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.9,10.667,244.4,248.4,12,209
2025-01-16T18:10:57.5422598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.11,10.691,244.9,248.4,12,209
2025-01-16T18:10:57.6047597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.11,10.691,244.9,248.4,12,209
2025-01-16T18:10:57.6672270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.11,10.691,244.9,248.4,12,209
2025-01-16T18:10:57.7453691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.11,10.691,244.9,248.4,12,209
2025-01-16T18:10:57.8078211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:57.8703300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:57.9328307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:57.9953318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.0733062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.1358862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.1983956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.2608777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.3233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.4014629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.4640042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.58,10.691,244.9,248.4,12,208
2025-01-16T18:10:58.5264760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,81.78,10.675,245.3,248.4,12,208
2025-01-16T18:10:58.5890216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,81.78,10.675,245.3,248.4,12,208
2025-01-16T18:10:58.6514449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.25,10.675,245.3,248.4,12,207
2025-01-16T18:10:58.7295684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.25,10.675,245.3,248.4,12,207
2025-01-16T18:10:58.7920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,81.14,10.675,245.3,248.2,12,207
2025-01-16T18:10:58.8544966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.48,10.675,245.3,248.2,11,207
2025-01-16T18:10:58.9170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.97,10.675,245.3,248.2,11,206
2025-01-16T18:10:58.9794938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.97,10.675,245.3,248.2,11,206
2025-01-16T18:10:59.0576078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.46,10.675,245.3,248.2,11,205
2025-01-16T18:10:59.1200864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.46,10.675,245.3,248.2,11,205
2025-01-16T18:10:59.1825783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.96,10.675,245.3,248.2,11,204
2025-01-16T18:10:59.2450810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.96,10.675,245.3,248.2,11,204
2025-01-16T18:10:59.3075802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.96,10.675,245.3,248.2,11,204
2025-01-16T18:10:59.3752261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.96,10.675,245.3,248.2,11,204
2025-01-16T18:10:59.4377209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.96,10.675,245.3,248.2,11,204
2025-01-16T18:10:59.5157759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.12,10.656,245.6,248.2,11,204
2025-01-16T18:10:59.5783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.12,10.656,245.6,248.2,11,204
2025-01-16T18:10:59.6408125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.62,10.656,245.6,248.2,11,205
2025-01-16T18:10:59.7033200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.62,10.656,245.6,248.2,11,205
2025-01-16T18:10:59.7657895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.98,10.656,245.6,247.9,11,206
2025-01-16T18:10:59.8439452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.98,10.656,245.6,247.9,11,206
2025-01-16T18:10:59.9101202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.98,10.656,245.6,247.9,11,206
2025-01-16T18:10:59.9726237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.0351039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.0974687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.1600804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.2225939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.3007293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.3631634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.4256712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.4881802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81,10.656,245.6,247.9,11,208
2025-01-16T18:11:00.5506713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.94,10.667,245.5,247.9,11,208
2025-01-16T18:11:00.6287425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.94,10.667,245.5,247.9,11,208
2025-01-16T18:11:00.6912078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,80.43,10.667,245.5,247.9,11,207
2025-01-16T18:11:00.7537186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:00.8162856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:00.8850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:00.9476022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.0100624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.0738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.1506921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.2132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.2756399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.3382140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.4162447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.77,10.667,245.5,247.6,11,206
2025-01-16T18:11:01.4787429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.66,10.678,245.3,247.6,11,206
2025-01-16T18:11:01.5411424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.66,10.678,245.3,247.6,11,206
2025-01-16T18:11:01.6037404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.66,10.678,245.3,247.6,11,206
2025-01-16T18:11:01.6661988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.66,10.678,245.3,247.6,11,206
2025-01-16T18:11:01.7443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:01.8068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:01.8692973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:01.9317694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:01.9943055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:02.0567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:02.1348953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:02.1972915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:02.2599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:02.3222862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.06,10.678,245.3,247.4,11,205
2025-01-16T18:11:02.3848407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.55,10.678,245.3,247.4,11,204
2025-01-16T18:11:02.4629418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.55,10.678,245.3,247.4,11,204
2025-01-16T18:11:02.5254974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:02.5879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:02.6504447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:02.7129049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:02.7910194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:02.8535307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:02.9160056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:02.9784682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.0409944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.1191000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.1816156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.2440720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.3065065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.3690308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.4471717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.45,10.678,245.1,247.4,11,204
2025-01-16T18:11:03.5096905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:03.5720773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:03.6346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:03.6971030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:03.7751825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:03.8376926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:03.9001533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:03.9626694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:04.0250965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:04.0876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.25,10.675,244.7,247.4,11,204
2025-01-16T18:11:04.1658021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.675,244.7,247.4,11,205
2025-01-16T18:11:04.2283026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.675,244.7,247.4,11,205
2025-01-16T18:11:04.2907695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.675,244.7,247.4,11,205
2025-01-16T18:11:04.3532368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.675,244.7,247.4,11,205
2025-01-16T18:11:04.4158389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.675,244.7,247.4,11,205
2025-01-16T18:11:04.4938285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.675,244.7,247.4,11,205
2025-01-16T18:11:04.5563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.675,244.7,247.4,11,205
2025-01-16T18:11:04.6188453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.52,10.673,244.2,247.4,11,205
2025-01-16T18:11:04.6813105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.52,10.673,244.2,247.4,11,205
2025-01-16T18:11:04.7438301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:04.8232743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:04.8843764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:04.9470098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:05.0093883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:05.0717510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:05.1500058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:05.2124953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:05.2749531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:05.3374834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.08,10.673,244.2,247.5,11,206
2025-01-16T18:11:05.4000123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.58,10.673,244.2,247.5,11,207
2025-01-16T18:11:05.4780203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.58,10.673,244.2,247.5,11,207
2025-01-16T18:11:05.5405175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.94,10.684,243.9,247.5,11,208
2025-01-16T18:11:05.6028993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.94,10.684,243.9,247.5,11,208
2025-01-16T18:11:05.6655073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.94,10.684,243.9,247.5,11,208
2025-01-16T18:11:05.7280517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.94,10.684,243.9,247.5,11,208
2025-01-16T18:11:05.8061204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.94,10.684,243.9,247.5,11,208
2025-01-16T18:11:05.8684924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:05.9310960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:05.9936263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:06.0560790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:06.1342087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:06.1966732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:06.2592160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:06.3216336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,81.17,10.684,243.9,247.5,12,209
2025-01-16T18:11:06.3841063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,81.17,10.684,243.9,247.5,12,209
2025-01-16T18:11:06.4466413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.64,10.684,243.9,247.5,12,208
2025-01-16T18:11:06.5246858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.708,244.2,247.5,12,208
2025-01-16T18:11:06.5872608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.708,244.2,247.5,12,208
2025-01-16T18:11:06.6496939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.708,244.2,247.5,12,208
2025-01-16T18:11:06.7122201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:06.7747116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:06.8528555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:06.9152673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.708,244.2,247.5,12,208
2025-01-16T18:11:06.9777889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:07.0402207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:07.1027648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:07.1808964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:07.2433239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.29,10.708,244.2,247.5,12,209
2025-01-16T18:11:07.3057999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.708,244.2,247.5,12,208
2025-01-16T18:11:07.3683278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.708,244.2,247.5,12,208
2025-01-16T18:11:07.4308462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.76,10.708,244.2,247.5,12,208
2025-01-16T18:11:07.5090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.02,10.739,244.8,247.5,12,208
2025-01-16T18:11:07.5714563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.02,10.739,244.8,247.5,12,208
2025-01-16T18:11:07.6339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.02,10.739,244.8,247.5,12,208
2025-01-16T18:11:07.6963990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.96,10.739,244.8,247.5,12,206
2025-01-16T18:11:07.7589061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:07.8370267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:07.8994803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:07.9619765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:08.0244540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:08.0869825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:08.1649689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:08.2275801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:08.2900505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.49,10.739,244.8,247.6,12,205
2025-01-16T18:11:08.3525632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.02,10.739,244.8,247.6,12,206
2025-01-16T18:11:08.4151142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.49,10.739,244.8,247.6,12,205
2025-01-16T18:11:08.4931355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.49,10.739,244.8,247.6,12,205
2025-01-16T18:11:08.5556897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.76,10.759,245.4,247.6,12,205
2025-01-16T18:11:08.6180933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.76,10.759,245.4,247.6,12,205
2025-01-16T18:11:08.6806357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.76,10.759,245.4,247.6,12,205
2025-01-16T18:11:08.7431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.76,10.759,245.4,247.6,12,205
2025-01-16T18:11:08.8056045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.15,10.759,245.4,247.6,11,205
2025-01-16T18:11:08.8836811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.65,10.759,245.4,247.6,11,204
2025-01-16T18:11:08.9462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.65,10.759,245.4,247.6,11,204
2025-01-16T18:11:09.0086535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.65,10.759,245.4,247.6,11,204
2025-01-16T18:11:09.0714573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.65,10.759,245.4,247.6,11,204
2025-01-16T18:11:09.1336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.65,10.759,245.4,247.6,11,204
2025-01-16T18:11:09.2118811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.65,10.759,245.4,247.6,11,204
2025-01-16T18:11:09.2743529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.65,10.759,245.4,247.6,11,204
2025-01-16T18:11:09.3367443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.64,10.759,245.4,247.6,11,202
2025-01-16T18:11:09.3991391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.64,10.759,245.4,247.6,11,202
2025-01-16T18:11:09.4617139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.79,10.755,245.7,247.6,11,202
2025-01-16T18:11:09.5398557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.79,10.755,245.7,247.6,11,202
2025-01-16T18:11:09.6024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.79,10.755,245.7,247.6,11,202
2025-01-16T18:11:09.6671399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.79,10.755,245.7,247.6,11,202
2025-01-16T18:11:09.7296502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.79,10.755,245.7,247.6,11,202
2025-01-16T18:11:09.7928515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.79,10.755,245.7,247.6,11,202
2025-01-16T18:11:09.8546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:09.9327244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:09.9952176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:10.0576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:10.1201724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:10.1827717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:10.2607823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:10.3233234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:10.4482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.28,10.755,245.7,247.6,11,201
2025-01-16T18:11:10.5107165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.15,10.731,245.4,247.6,11,201
2025-01-16T18:11:10.5888271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.15,10.731,245.4,247.6,11,201
2025-01-16T18:11:10.6513033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.15,10.731,245.4,247.6,11,201
2025-01-16T18:11:10.7137974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.15,10.731,245.4,247.6,11,201
2025-01-16T18:11:10.7763087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.09,10.731,245.4,247.5,11,201
2025-01-16T18:11:10.8387431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:10.9169101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:10.9794643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.0417636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.1043635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.1668652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.2449966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.3074259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.3699625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.4324572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.6,10.731,245.4,247.5,11,202
2025-01-16T18:11:11.4948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.27,10.714,244.7,247.5,11,202
2025-01-16T18:11:11.5574498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.27,10.714,244.7,247.5,11,202
2025-01-16T18:11:11.6354443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.27,10.714,244.7,247.5,11,202
2025-01-16T18:11:11.6980765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.27,10.714,244.7,247.5,11,202
2025-01-16T18:11:11.7605058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.16,10.714,244.7,247.3,11,202
2025-01-16T18:11:11.8229837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.16,10.714,244.7,247.3,11,202
2025-01-16T18:11:11.8855109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.16,10.714,244.7,247.3,11,202
2025-01-16T18:11:11.9636153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.16,10.714,244.7,247.3,11,202
2025-01-16T18:11:12.0261312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.67,10.714,244.7,247.3,11,203
2025-01-16T18:11:12.0885688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.18,10.714,244.7,247.3,11,204
2025-01-16T18:11:12.1510550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.67,10.714,244.7,247.3,11,203
2025-01-16T18:11:12.2153499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.67,10.714,244.7,247.3,11,203
2025-01-16T18:11:12.2916737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.67,10.714,244.7,247.3,11,203
2025-01-16T18:11:12.3541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.67,10.714,244.7,247.3,11,203
2025-01-16T18:11:12.4166534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.16,10.714,244.7,247.3,11,202
2025-01-16T18:11:12.4790992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.16,10.714,244.7,247.3,11,202
2025-01-16T18:11:12.5415931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.16,10.714,244.7,247.3,11,202
2025-01-16T18:11:12.6196981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.82,10.708,244,247.3,11,202
2025-01-16T18:11:12.6821804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.82,10.708,244,247.3,11,202
2025-01-16T18:11:12.7447498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:12.8071753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.27,10.708,244,247.2,11,201
2025-01-16T18:11:12.8697786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:12.9477951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.0103776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.0727007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.1352467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.1977349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.2758075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.3383364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.4008513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.708,244,247.2,11,202
2025-01-16T18:11:13.4633195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.13,10.706,243.7,247.2,11,203
2025-01-16T18:11:13.5272913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:13.5883677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:13.6664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:13.7445312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:13.7914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:13.8538635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:13.9163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:13.9944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.0569673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.1193409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.1819683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.2443982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.3225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.3850179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.4475545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.64,10.706,243.7,247.2,11,204
2025-01-16T18:11:14.5100136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.09,10.72,243.6,247.2,11,205
2025-01-16T18:11:14.5734523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.09,10.72,243.6,247.2,11,205
2025-01-16T18:11:14.6506510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.09,10.72,243.6,247.2,11,205
2025-01-16T18:11:14.7131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.09,10.72,243.6,247.2,11,205
2025-01-16T18:11:14.7756096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:14.8380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:14.9005415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:14.9787709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.0411681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.1035882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.1660140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.2286481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.3067387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.3770244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.4238786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.65,10.72,243.6,247.3,11,206
2025-01-16T18:11:15.5019400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.71,10.765,243.8,247.3,11,206
2025-01-16T18:11:15.5644366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.71,10.765,243.8,247.3,11,206
2025-01-16T18:11:15.6359030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.71,10.765,243.8,247.3,11,206
2025-01-16T18:11:15.6894262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.71,10.765,243.8,247.3,11,206
2025-01-16T18:11:15.7518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.81,10.765,243.8,247.5,11,206
2025-01-16T18:11:15.8300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80,10.765,243.8,247.5,12,207
2025-01-16T18:11:15.8924601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.53,10.765,243.8,247.5,12,208
2025-01-16T18:11:15.9549692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.53,10.765,243.8,247.5,12,208
2025-01-16T18:11:16.0173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,81.06,10.765,243.8,247.5,12,209
2025-01-16T18:11:16.0818092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,81.06,10.765,243.8,247.5,12,209
2025-01-16T18:11:16.1580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.59,10.765,243.8,247.5,12,210
2025-01-16T18:11:16.2204976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,82.12,10.765,243.8,247.5,12,211
2025-01-16T18:11:16.2830439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,82.12,10.765,243.8,247.5,12,211
2025-01-16T18:11:16.3454560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,82.12,10.765,243.8,247.5,12,211
2025-01-16T18:11:16.4080225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,82.12,10.765,243.8,247.5,12,211
2025-01-16T18:11:16.4861412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,82.12,10.765,243.8,247.5,12,211
2025-01-16T18:11:16.5486530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,81.59,10.765,243.8,247.5,12,210
2025-01-16T18:11:16.6111182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,81.27,10.801,244.3,247.5,12,209
2025-01-16T18:11:16.6735310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,81.27,10.801,244.3,247.5,12,209
2025-01-16T18:11:16.7517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:16.8141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:16.8767265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:16.9392113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.0016603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.0641217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.1266443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.2047901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.2672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.3297313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.3922065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.4547309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,81.32,10.801,244.3,247.6,12,209
2025-01-16T18:11:17.5328020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.64,10.813,245,247.6,12,209
2025-01-16T18:11:17.5952998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.64,10.813,245,247.6,12,209
2025-01-16T18:11:17.6577917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.64,10.813,245,247.6,12,209
2025-01-16T18:11:17.7359307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.64,10.813,245,247.6,12,209
2025-01-16T18:11:17.7827774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.64,10.813,245,247.6,12,209
2025-01-16T18:11:17.8608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:17.9233662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:17.9858701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.0483400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.1108683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.1889077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.2514552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.3140572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.3764251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.4389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.12,10.813,245,247.6,12,208
2025-01-16T18:11:18.5169981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.59,10.813,245,247.6,12,207
2025-01-16T18:11:18.5794912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.36,10.791,245.6,247.6,12,206
2025-01-16T18:11:18.6420554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.36,10.791,245.6,247.6,12,206
2025-01-16T18:11:18.7044777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.36,10.791,245.6,247.6,12,206
2025-01-16T18:11:18.7669918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.3,10.791,245.6,247.5,12,206
2025-01-16T18:11:18.8450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.78,10.791,245.6,247.5,12,205
2025-01-16T18:11:18.9076023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.78,10.791,245.6,247.5,12,205
2025-01-16T18:11:18.9700666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.78,10.791,245.6,247.5,12,205
2025-01-16T18:11:19.0324581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.78,10.791,245.6,247.5,12,205
2025-01-16T18:11:19.0949643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.78,10.791,245.6,247.5,12,205
2025-01-16T18:11:19.1731462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.25,10.791,245.6,247.5,12,204
2025-01-16T18:11:19.2356287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.25,10.791,245.6,247.5,12,204
2025-01-16T18:11:19.2980696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.25,10.791,245.6,247.5,12,204
2025-01-16T18:11:19.3605992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.25,10.791,245.6,247.5,12,204
2025-01-16T18:11:19.4230821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.25,10.791,245.6,247.5,12,204
2025-01-16T18:11:19.4856138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.4,10.773,245.9,247.5,12,204
2025-01-16T18:11:19.5637162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.4,10.773,245.9,247.5,12,204
2025-01-16T18:11:19.6262002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.4,10.773,245.9,247.5,12,204
2025-01-16T18:11:19.6886897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.4,10.773,245.9,247.5,12,204
2025-01-16T18:11:19.7512094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.82,10.773,245.9,247.4,12,203
2025-01-16T18:11:19.8136344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.29,10.773,245.9,247.4,12,202
2025-01-16T18:11:19.8917609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.29,10.773,245.9,247.4,12,202
2025-01-16T18:11:19.9542118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.29,10.773,245.9,247.4,12,202
2025-01-16T18:11:20.0165933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.29,10.773,245.9,247.4,12,202
2025-01-16T18:11:20.0794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.1417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.2198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.2822907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.3447856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.4072090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.4698089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.5479058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.76,10.773,245.9,247.4,12,201
2025-01-16T18:11:20.6144246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.66,10.787,245.7,247.4,12,201
2025-01-16T18:11:20.6768512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.13,10.787,245.7,247.4,12,200
2025-01-16T18:11:20.7393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.5,10.787,245.7,247.2,12,199
2025-01-16T18:11:20.8018457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:20.8643678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:20.9268283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.0049428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.0672663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.1298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.1923936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.2548167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.3329903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.3954387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.4580000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.5204153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.05,10.787,245.7,247.2,11,199
2025-01-16T18:11:21.5829733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,75.69,10.819,245,247.2,11,199
2025-01-16T18:11:21.6609868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,75.69,10.819,245,247.2,11,199
2025-01-16T18:11:21.7391940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,75.64,10.819,245,247.1,11,199
2025-01-16T18:11:21.7859362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,75.64,10.819,245,247.1,11,199
2025-01-16T18:11:21.8485496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,75.13,10.819,245,247.1,10,199
2025-01-16T18:11:21.9109983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,75.13,10.819,245,247.1,10,199
2025-01-16T18:11:21.9891340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,75.13,10.819,245,247.1,10,199
2025-01-16T18:11:22.0515257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,75.13,10.819,245,247.1,10,199
2025-01-16T18:11:22.1140799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,75.13,10.819,245,247.1,10,199
2025-01-16T18:11:22.1765368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,75.61,10.819,245,247.1,10,200
2025-01-16T18:11:22.2390905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,75.61,10.819,245,247.1,10,200
2025-01-16T18:11:22.3172328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,75.61,10.819,245,247.1,10,200
2025-01-16T18:11:22.3797030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,76.09,10.819,245,247.1,10,201
2025-01-16T18:11:22.4421971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,76.09,10.819,245,247.1,10,201
2025-01-16T18:11:22.5046058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.62,10.819,244.1,247.1,10,201
2025-01-16T18:11:22.5679231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.62,10.819,244.1,247.1,10,201
2025-01-16T18:11:22.6452776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.62,10.819,244.1,247.1,10,201
2025-01-16T18:11:22.7077660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.62,10.819,244.1,247.1,10,201
2025-01-16T18:11:22.7702215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.62,10.819,244.1,247.1,10,201
2025-01-16T18:11:22.8327087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.62,10.819,244.1,247.1,10,201
2025-01-16T18:11:22.8953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.62,10.819,244.1,247.1,10,201
2025-01-16T18:11:22.9732954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,76.1,10.819,244.1,247.1,10,202
2025-01-16T18:11:23.0358318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,76.1,10.819,244.1,247.1,10,202
2025-01-16T18:11:23.0982598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,76.1,10.819,244.1,247.1,10,202
2025-01-16T18:11:23.1608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,76.58,10.819,244.1,247.1,10,203
2025-01-16T18:11:23.2233418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,77.06,10.819,244.1,247.1,10,204
2025-01-16T18:11:23.2857590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,77.06,10.819,244.1,247.1,10,204
2025-01-16T18:11:23.3638128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,77.06,10.819,244.1,247.1,10,204
2025-01-16T18:11:23.4263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,77.06,10.819,244.1,247.1,10,204
2025-01-16T18:11:23.4888334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,77.06,10.819,244.1,247.1,10,204
2025-01-16T18:11:23.5513207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.13,10.799,243.3,247.1,10,205
2025-01-16T18:11:23.6138223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.13,10.799,243.3,247.1,10,205
2025-01-16T18:11:23.6919435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.13,10.799,243.3,247.1,10,205
2025-01-16T18:11:23.7543496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.18,10.799,243.3,247.2,10,205
2025-01-16T18:11:23.8168998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.89,10.799,243.3,247.2,11,205
2025-01-16T18:11:23.8793881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:23.9419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.0200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.0824579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.1448843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.2074044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.2700064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.3480407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.4104461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.4792581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.5355244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.39,10.799,243.3,247.2,11,206
2025-01-16T18:11:24.5980708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.777,243.1,247.2,11,206
2025-01-16T18:11:24.6760645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.31,10.777,243.1,247.2,11,206
2025-01-16T18:11:24.7386138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.777,243.1,247.3,11,206
2025-01-16T18:11:24.8011891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.777,243.1,247.3,11,206
2025-01-16T18:11:24.8636275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.777,243.1,247.3,11,206
2025-01-16T18:11:24.9260783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.777,243.1,247.3,11,206
2025-01-16T18:11:25.0041747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.36,10.777,243.1,247.3,11,206
2025-01-16T18:11:25.0666464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.37,10.777,243.1,247.3,11,208
2025-01-16T18:11:25.1291868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.37,10.777,243.1,247.3,11,208
2025-01-16T18:11:25.1917335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.37,10.777,243.1,247.3,11,208
2025-01-16T18:11:25.2541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.37,10.777,243.1,247.3,11,208
2025-01-16T18:11:25.3323080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.37,10.777,243.1,247.3,11,208
2025-01-16T18:11:25.3947970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.37,10.777,243.1,247.3,11,208
2025-01-16T18:11:25.4572033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.37,10.777,243.1,247.3,11,208
2025-01-16T18:11:25.5197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.52,10.771,243.4,247.3,11,208
2025-01-16T18:11:25.5822771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.52,10.771,243.4,247.3,11,208
2025-01-16T18:11:25.6446908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.52,10.771,243.4,247.3,11,208
2025-01-16T18:11:25.7384539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:25.7852848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:25.8478355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:25.9103131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:25.9727056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.0509106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.1133439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.1758819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.2383235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.3007358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.3789694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.4414466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.5039148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.57,10.771,243.4,247.4,11,208
2025-01-16T18:11:26.5664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.92,10.769,244.1,247.4,11,208
2025-01-16T18:11:26.6288976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.92,10.769,244.1,247.4,11,208
2025-01-16T18:11:26.7069828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.92,10.769,244.1,247.4,11,208
2025-01-16T18:11:26.7694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,80.02,10.769,244.1,247.6,11,208
2025-01-16T18:11:26.8319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,80.02,10.769,244.1,247.6,11,208
2025-01-16T18:11:26.8944352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,80.02,10.769,244.1,247.6,11,208
2025-01-16T18:11:26.9569429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,80.02,10.769,244.1,247.6,11,208
2025-01-16T18:11:27.0350936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.01,10.769,244.1,247.6,11,206
2025-01-16T18:11:27.0974475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.01,10.769,244.1,247.6,11,206
2025-01-16T18:11:27.1600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.01,10.769,244.1,247.6,11,206
2025-01-16T18:11:27.2225734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.5,10.769,244.1,247.6,11,205
2025-01-16T18:11:27.2851017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.5,10.769,244.1,247.6,11,205
2025-01-16T18:11:27.3631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.5,10.769,244.1,247.6,11,205
2025-01-16T18:11:27.4256232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.5,10.769,244.1,247.6,11,205
2025-01-16T18:11:27.4881330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.85,10.769,244.8,247.6,11,205
2025-01-16T18:11:27.5506134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.85,10.769,244.8,247.6,11,205
2025-01-16T18:11:27.6131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.85,10.769,244.8,247.6,11,205
2025-01-16T18:11:27.6755850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.85,10.769,244.8,247.6,11,205
2025-01-16T18:11:27.7537257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.9,10.769,244.8,247.7,11,205
2025-01-16T18:11:27.8160478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.52,10.769,244.8,247.7,12,205
2025-01-16T18:11:27.8786531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.52,10.769,244.8,247.7,12,205
2025-01-16T18:11:27.9412713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.52,10.769,244.8,247.7,12,205
2025-01-16T18:11:28.0036431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.52,10.769,244.8,247.7,12,205
2025-01-16T18:11:28.0817001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.52,10.769,244.8,247.7,12,205
2025-01-16T18:11:28.1442315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.99,10.769,244.8,247.7,12,204
2025-01-16T18:11:28.2067586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.99,10.769,244.8,247.7,12,204
2025-01-16T18:11:28.2692592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.99,10.769,244.8,247.7,12,204
2025-01-16T18:11:28.3316806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.52,10.769,244.8,247.7,12,205
2025-01-16T18:11:28.4099063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.99,10.769,244.8,247.7,12,204
2025-01-16T18:11:28.4723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.52,10.769,244.8,247.7,12,205
2025-01-16T18:11:28.5348225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.99,10.769,244.8,247.7,12,204
2025-01-16T18:11:28.5972800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:28.6597291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.22,10.785,245.3,247.7,12,204
2025-01-16T18:11:28.7379244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.22,10.785,245.3,247.7,12,204
2025-01-16T18:11:28.8003117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:28.8628889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:28.9253832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:28.9877801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.0659317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.1284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.1908946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.2534580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.3158516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.3940892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.4565314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.74,10.785,245.3,247.7,12,205
2025-01-16T18:11:29.5190230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:29.5815018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:29.6440061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:29.7221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:29.7845539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:29.8470389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:29.9094783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:29.9720576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.0345308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.1126244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.1751495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.2376793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.3000504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.3625484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.4406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.5032399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.77,10.814,245.4,247.7,12,205
2025-01-16T18:11:30.5656023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:30.6281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:30.6906396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:30.7688002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:30.8312570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:30.8936416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:30.9561732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.0186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.0968232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.1592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.2218410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.2842750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.3467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.4248865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.7,10.852,245.3,247.7,12,205
2025-01-16T18:11:31.4873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:31.5498554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:31.6123782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:31.6749031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:31.7530054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:31.8154179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.06,10.891,245.1,247.7,12,204
2025-01-16T18:11:31.8779681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.06,10.891,245.1,247.7,12,204
2025-01-16T18:11:31.9404375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.06,10.891,245.1,247.7,12,204
2025-01-16T18:11:32.0029074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.06,10.891,245.1,247.7,12,204
2025-01-16T18:11:32.0654338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.06,10.891,245.1,247.7,12,204
2025-01-16T18:11:32.1434527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.06,10.891,245.1,247.7,12,204
2025-01-16T18:11:32.2059648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:32.2684974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:32.3310308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:32.3935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:32.4716095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:32.5340472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.58,10.891,245.1,247.7,12,205
2025-01-16T18:11:32.5965527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.52,10.908,245,247.7,12,205
2025-01-16T18:11:32.6589618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79,10.908,245,247.7,12,204
2025-01-16T18:11:32.7215855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79,10.908,245,247.7,12,204
2025-01-16T18:11:32.7996326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:32.8621494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:32.9246135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:32.9871140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.0496090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.1277227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.1901748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.2526300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.3151319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.3777605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.4558117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.36,10.908,245,247.6,11,204
2025-01-16T18:11:33.5182763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.22,10.883,244.7,247.6,11,204
2025-01-16T18:11:33.5807764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.22,10.883,244.7,247.6,11,204
2025-01-16T18:11:33.6432661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.22,10.883,244.7,247.6,11,204
2025-01-16T18:11:33.7056819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.72,10.883,244.7,247.6,11,203
2025-01-16T18:11:33.7838618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:33.8463364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:33.9088698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:33.9713109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.0363107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.0987811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.1769664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.2395422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.3019885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.3644585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.4269324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.5050360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.62,10.883,244.7,247.4,11,203
2025-01-16T18:11:34.5675443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.39,10.849,244.2,247.4,11,203
2025-01-16T18:11:34.6342824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.39,10.849,244.2,247.4,11,203
2025-01-16T18:11:34.6967207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.39,10.849,244.2,247.4,11,203
2025-01-16T18:11:34.7592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.29,10.849,244.2,247.2,11,203
2025-01-16T18:11:34.8217434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.8,10.849,244.2,247.2,11,204
2025-01-16T18:11:34.8842487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.8,10.849,244.2,247.2,11,204
2025-01-16T18:11:34.9624793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.8,10.849,244.2,247.2,11,204
2025-01-16T18:11:35.0248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.8,10.849,244.2,247.2,11,204
2025-01-16T18:11:35.0872897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.8,10.849,244.2,247.2,11,204
2025-01-16T18:11:35.1497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,78.3,10.849,244.2,247.2,11,205
2025-01-16T18:11:35.2160521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,78.3,10.849,244.2,247.2,11,205
2025-01-16T18:11:35.2785251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,78.3,10.849,244.2,247.2,11,205
2025-01-16T18:11:35.3566803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,78.3,10.849,244.2,247.2,11,205
2025-01-16T18:11:35.4191192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.8,10.849,244.2,247.2,11,206
2025-01-16T18:11:35.4815809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.57,10.829,243.7,247.2,11,206
2025-01-16T18:11:35.5440546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.57,10.829,243.7,247.2,11,206
2025-01-16T18:11:35.6065797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.57,10.829,243.7,247.2,11,206
2025-01-16T18:11:35.6846695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.07,10.829,243.7,247.2,11,207
2025-01-16T18:11:35.7471878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.02,10.829,243.7,247.1,11,207
2025-01-16T18:11:35.8096316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:35.8741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.02,10.829,243.7,247.1,11,207
2025-01-16T18:11:35.9347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.02,10.829,243.7,247.1,11,207
2025-01-16T18:11:35.9971556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.02,10.829,243.7,247.1,11,207
2025-01-16T18:11:36.0752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.1377467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.2002555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.2626657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.3252330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.4033235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.4658305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.5282873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.829,243.7,247.1,11,208
2025-01-16T18:11:36.5908629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.54,10.814,243.7,247.1,11,208
2025-01-16T18:11:36.6532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,80.04,10.814,243.7,247.1,11,209
2025-01-16T18:11:36.7314369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.09,10.814,243.7,247.2,11,209
2025-01-16T18:11:36.7938710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.09,10.814,243.7,247.2,11,209
2025-01-16T18:11:36.8563328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:36.9188260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:36.9813304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.09,10.814,243.7,247.2,11,209
2025-01-16T18:11:37.0460251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:37.1242674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:37.1866622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:37.2492228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:37.3116242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:37.3741353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:37.4521943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.59,10.814,243.7,247.2,11,208
2025-01-16T18:11:37.5146748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.81,10.786,244.1,247.2,11,208
2025-01-16T18:11:37.5772136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.81,10.786,244.1,247.2,11,208
2025-01-16T18:11:37.6396908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.81,10.786,244.1,247.2,11,208
2025-01-16T18:11:37.7021894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.81,10.786,244.1,247.2,11,208
2025-01-16T18:11:37.7803184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.86,10.786,244.1,247.3,11,208
2025-01-16T18:11:37.8325496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.86,10.786,244.1,247.3,11,208
2025-01-16T18:11:37.9105805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.86,10.786,244.1,247.3,11,208
2025-01-16T18:11:37.9730735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.86,10.786,244.1,247.3,11,208
2025-01-16T18:11:38.0356561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.35,10.786,244.1,247.3,11,207
2025-01-16T18:11:38.0979974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.85,10.786,244.1,247.3,11,206
2025-01-16T18:11:38.1605009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.34,10.786,244.1,247.3,11,205
2025-01-16T18:11:38.2252614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.34,10.786,244.1,247.3,11,205
2025-01-16T18:11:38.3033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.34,10.786,244.1,247.3,11,205
2025-01-16T18:11:38.3660259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.34,10.786,244.1,247.3,11,205
2025-01-16T18:11:38.4283284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.34,10.786,244.1,247.3,11,205
2025-01-16T18:11:38.4909000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.34,10.786,244.1,247.3,11,205
2025-01-16T18:11:38.5534011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.61,10.747,244.6,247.3,11,205
2025-01-16T18:11:38.6314765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.61,10.747,244.6,247.3,11,205
2025-01-16T18:11:38.6939827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.61,10.747,244.6,247.3,11,205
2025-01-16T18:11:38.7564852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.72,10.747,244.6,247.5,11,205
2025-01-16T18:11:38.8189247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.72,10.747,244.6,247.5,11,205
2025-01-16T18:11:38.8814016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.72,10.747,244.6,247.5,11,205
2025-01-16T18:11:38.9595326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.72,10.747,244.6,247.5,11,205
2025-01-16T18:11:39.0220382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.72,10.747,244.6,247.5,11,205
2025-01-16T18:11:39.0844982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.72,10.747,244.6,247.5,11,205
2025-01-16T18:11:39.1470288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.72,10.747,244.6,247.5,11,205
2025-01-16T18:11:39.2095328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.22,10.747,244.6,247.5,11,206
2025-01-16T18:11:39.2875580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.22,10.747,244.6,247.5,11,206
2025-01-16T18:11:39.3500242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.22,10.747,244.6,247.5,11,206
2025-01-16T18:11:39.4125832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.22,10.747,244.6,247.5,11,206
2025-01-16T18:11:39.4751099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.32,10.747,244.8,247.5,11,206
2025-01-16T18:11:39.5375720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.32,10.747,244.8,247.5,11,206
2025-01-16T18:11:39.6156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.32,10.747,244.8,247.5,11,206
2025-01-16T18:11:39.6781346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.32,10.747,244.8,247.5,11,206
2025-01-16T18:11:39.7406612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.42,10.747,244.8,247.7,11,206
2025-01-16T18:11:39.8032468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.12,10.747,244.8,247.7,12,208
2025-01-16T18:11:39.8656697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.12,10.747,244.8,247.7,12,208
2025-01-16T18:11:39.9437736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.12,10.747,244.8,247.7,12,208
2025-01-16T18:11:40.0062254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.65,10.747,244.8,247.7,12,209
2025-01-16T18:11:40.0686943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.12,10.747,244.8,247.7,12,208
2025-01-16T18:11:40.1311343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.65,10.747,244.8,247.7,12,209
2025-01-16T18:11:40.1937107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.65,10.747,244.8,247.7,12,209
2025-01-16T18:11:40.2561941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.65,10.747,244.8,247.7,12,209
2025-01-16T18:11:40.3341820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.65,10.747,244.8,247.7,12,209
2025-01-16T18:11:40.3967442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.65,10.747,244.8,247.7,12,209
2025-01-16T18:11:40.4592838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.65,10.747,244.8,247.7,12,209
2025-01-16T18:11:40.5217599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.66,10.796,244.9,247.7,12,209
2025-01-16T18:11:40.5842442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.66,10.796,244.9,247.7,12,209
2025-01-16T18:11:40.6623507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.66,10.796,244.9,247.7,12,209
2025-01-16T18:11:40.7404622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.71,10.796,244.9,247.8,12,209
2025-01-16T18:11:40.7873225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.71,10.796,244.9,247.8,12,209
2025-01-16T18:11:40.8497812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.71,10.796,244.9,247.8,12,209
2025-01-16T18:11:40.9121900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.71,10.796,244.9,247.8,12,209
2025-01-16T18:11:40.9904407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.19,10.796,244.9,247.8,12,208
2025-01-16T18:11:41.0528838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.19,10.796,244.9,247.8,12,208
2025-01-16T18:11:41.1153355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.19,10.796,244.9,247.8,12,208
2025-01-16T18:11:41.1779010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.19,10.796,244.9,247.8,12,208
2025-01-16T18:11:41.2403346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.19,10.796,244.9,247.8,12,208
2025-01-16T18:11:41.3185027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,81.71,10.796,244.9,247.8,12,209
2025-01-16T18:11:41.3810108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.19,10.796,244.9,247.8,12,208
2025-01-16T18:11:41.4433306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.19,10.796,244.9,247.8,12,208
2025-01-16T18:11:41.5058372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:41.5684356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:41.6463939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:41.7403031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:41.7714417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:41.8339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:41.8964879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:41.9745672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.0369723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.0994361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.1619661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.2244139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.2870385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.3650450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.4276074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.4900903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.25,10.837,245.1,247.8,12,208
2025-01-16T18:11:42.5526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,81.43,10.857,245.5,247.8,12,208
2025-01-16T18:11:42.6151141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.9,10.857,245.5,247.8,12,207
2025-01-16T18:11:42.6932343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.37,10.857,245.5,247.8,12,206
2025-01-16T18:11:42.7556533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.37,10.857,245.5,247.8,12,206
2025-01-16T18:11:42.8192147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.37,10.857,245.5,247.8,12,206
2025-01-16T18:11:42.8806947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:42.9431470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.0212806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.0837319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.1462553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.2087609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.2745109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.3369977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.4151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.85,10.857,245.5,247.8,12,205
2025-01-16T18:11:43.4776498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.93,10.866,245.7,247.8,12,205
2025-01-16T18:11:43.5400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.93,10.866,245.7,247.8,12,205
2025-01-16T18:11:43.6026168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.93,10.866,245.7,247.8,12,205
2025-01-16T18:11:43.6677785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.41,10.866,245.7,247.8,12,204
2025-01-16T18:11:43.7302129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.36,10.866,245.7,247.7,12,204
2025-01-16T18:11:43.8083801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.36,10.866,245.7,247.7,12,204
2025-01-16T18:11:43.8709458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.83,10.866,245.7,247.7,12,203
2025-01-16T18:11:43.9332601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:43.9958330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.0610702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.1234276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.2015885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.2641011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.3265429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.3891312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.4515790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.5296587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.866,245.7,247.7,12,202
2025-01-16T18:11:44.5921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.16,10.876,245.4,247.7,12,202
2025-01-16T18:11:44.6546232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.16,10.876,245.4,247.7,12,202
2025-01-16T18:11:44.7327506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.1,10.876,245.4,247.6,12,202
2025-01-16T18:11:44.7795750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.57,10.876,245.4,247.6,11,202
2025-01-16T18:11:44.8577506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.57,10.876,245.4,247.6,11,202
2025-01-16T18:11:44.9202221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,77.07,10.876,245.4,247.6,11,201
2025-01-16T18:11:44.9827113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,77.07,10.876,245.4,247.6,11,201
2025-01-16T18:11:45.0451422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,77.07,10.876,245.4,247.6,11,201
2025-01-16T18:11:45.1075807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,76.56,10.876,245.4,247.6,11,200
2025-01-16T18:11:45.1701474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.06,10.876,245.4,247.6,11,199
2025-01-16T18:11:45.2482634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.06,10.876,245.4,247.6,11,199
2025-01-16T18:11:45.3107843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.06,10.876,245.4,247.6,11,199
2025-01-16T18:11:45.3732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.06,10.876,245.4,247.6,11,199
2025-01-16T18:11:45.4357200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.06,10.876,245.4,247.6,11,199
2025-01-16T18:11:45.4983028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.06,10.876,245.4,247.6,11,199
2025-01-16T18:11:45.5763859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.72,10.866,244.7,247.6,11,199
2025-01-16T18:11:45.6388469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.72,10.866,244.7,247.6,11,199
2025-01-16T18:11:45.7013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.72,10.866,244.7,247.6,11,199
2025-01-16T18:11:45.7638191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:45.8262858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:45.9043898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:45.9669822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:46.0293495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:46.0917560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:46.1543537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:46.2324802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:46.2949556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,75.67,10.866,244.7,247.5,11,199
2025-01-16T18:11:46.3573891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,76.17,10.866,244.7,247.5,11,200
2025-01-16T18:11:46.4199215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.67,10.866,244.7,247.5,11,201
2025-01-16T18:11:46.4834806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.67,10.866,244.7,247.5,11,201
2025-01-16T18:11:46.5605569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.69,10.847,243.7,247.5,11,202
2025-01-16T18:11:46.6230146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.2,10.847,243.7,247.5,11,203
2025-01-16T18:11:46.6854996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.7,10.847,243.7,247.5,11,204
2025-01-16T18:11:46.7480080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.65,10.847,243.7,247.4,11,204
2025-01-16T18:11:46.8104659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,78.15,10.847,243.7,247.4,11,205
2025-01-16T18:11:46.8885948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,78.15,10.847,243.7,247.4,11,205
2025-01-16T18:11:46.9510124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,78.15,10.847,243.7,247.4,11,205
2025-01-16T18:11:47.0135316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,78.15,10.847,243.7,247.4,11,205
2025-01-16T18:11:47.0760188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,78.15,10.847,243.7,247.4,11,205
2025-01-16T18:11:47.1385372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.66,10.847,243.7,247.4,11,206
2025-01-16T18:11:47.2011125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.66,10.847,243.7,247.4,11,206
2025-01-16T18:11:47.2791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.66,10.847,243.7,247.4,11,206
2025-01-16T18:11:47.3415357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.66,10.847,243.7,247.4,11,206
2025-01-16T18:11:47.4040900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.66,10.847,243.7,247.4,11,206
2025-01-16T18:11:47.4666393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,79.16,10.847,243.7,247.4,11,207
2025-01-16T18:11:47.5291410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.37,10.844,243.1,247.4,11,208
2025-01-16T18:11:47.6072495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.37,10.844,243.1,247.4,11,208
2025-01-16T18:11:47.6697018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.37,10.844,243.1,247.4,11,208
2025-01-16T18:11:47.7321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.32,10.844,243.1,247.3,11,208
2025-01-16T18:11:47.7946832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.82,10.844,243.1,247.3,11,209
2025-01-16T18:11:47.8571463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.82,10.844,243.1,247.3,11,209
2025-01-16T18:11:47.9352659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.82,10.844,243.1,247.3,11,209
2025-01-16T18:11:47.9977517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,80.33,10.844,243.1,247.3,11,210
2025-01-16T18:11:48.0601779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.83,10.844,243.1,247.3,11,211
2025-01-16T18:11:48.1227201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.83,10.844,243.1,247.3,11,211
2025-01-16T18:11:48.1852229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.83,10.844,243.1,247.3,11,211
2025-01-16T18:11:48.2633123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,81.33,10.844,243.1,247.3,11,212
2025-01-16T18:11:48.3258389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,81.33,10.844,243.1,247.3,11,212
2025-01-16T18:11:48.3883476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,81.33,10.844,243.1,247.3,11,212
2025-01-16T18:11:48.4507873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,81.33,10.844,243.1,247.3,11,212
2025-01-16T18:11:48.5133283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,81.33,10.844,243.1,247.3,11,212
2025-01-16T18:11:48.5913755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.43,10.853,243.3,247.3,11,212
2025-01-16T18:11:48.6538980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.43,10.853,243.3,247.3,11,212
2025-01-16T18:11:48.7320045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:48.7787768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:48.8413216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,80.97,10.853,243.3,247.4,11,211
2025-01-16T18:11:48.9194303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:48.9819417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:49.0443435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:49.1068647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,80.97,10.853,243.3,247.4,11,211
2025-01-16T18:11:49.1694254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:49.2475145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:49.3100000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:49.3725103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:49.4349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,81.48,10.853,243.3,247.4,11,212
2025-01-16T18:11:49.4975160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81.3,10.876,244,247.4,11,211
2025-01-16T18:11:49.5599960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,81.8,10.876,244,247.4,11,212
2025-01-16T18:11:49.6381010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,81.8,10.876,244,247.4,11,212
2025-01-16T18:11:49.7005707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,81.8,10.876,244,247.4,11,212
2025-01-16T18:11:49.7630692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,81.85,10.876,244,247.5,11,212
2025-01-16T18:11:49.8255929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:49.8879696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:49.9661183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:50.0285908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:50.0909713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:50.1536055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:50.2161365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:50.2942545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:50.3566895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,82.65,10.876,244,247.5,12,212
2025-01-16T18:11:50.4191742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,82.12,10.876,244,247.5,12,211
2025-01-16T18:11:50.4816275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,82.12,10.876,244,247.5,12,211
2025-01-16T18:11:50.5441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,82.12,10.876,244,247.5,12,211
2025-01-16T18:11:50.6222661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,82.07,10.88,245,247.5,12,210
2025-01-16T18:11:50.6847473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,82.07,10.88,245,247.5,12,210
2025-01-16T18:11:50.7473208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,82.17,10.88,245,247.7,12,210
2025-01-16T18:11:50.8097077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,82.17,10.88,245,247.7,12,210
2025-01-16T18:11:50.8722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,82.17,10.88,245,247.7,12,210
2025-01-16T18:11:50.9503072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,82.17,10.88,245,247.7,12,210
2025-01-16T18:11:51.0128019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,82.17,10.88,245,247.7,12,210
2025-01-16T18:11:51.0752782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.65,10.88,245,247.7,12,209
2025-01-16T18:11:51.1378301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.65,10.88,245,247.7,12,209
2025-01-16T18:11:51.2002527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.65,10.88,245,247.7,12,209
2025-01-16T18:11:51.2783490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.12,10.88,245,247.7,12,208
2025-01-16T18:11:51.3408848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.12,10.88,245,247.7,12,208
2025-01-16T18:11:51.4033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.12,10.88,245,247.7,12,208
2025-01-16T18:11:51.4659161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.12,10.88,245,247.7,12,208
2025-01-16T18:11:51.5284621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,81.03,10.862,245.9,247.7,12,207
2025-01-16T18:11:51.6064479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.51,10.862,245.9,247.7,12,206
2025-01-16T18:11:51.6689194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.51,10.862,245.9,247.7,12,206
2025-01-16T18:11:51.7314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.56,10.862,245.9,247.8,12,206
2025-01-16T18:11:51.7939075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.56,10.862,245.9,247.8,12,206
2025-01-16T18:11:51.8563752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.56,10.862,245.9,247.8,12,206
2025-01-16T18:11:51.9189056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.56,10.862,245.9,247.8,12,206
2025-01-16T18:11:51.9969843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.0594903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.1219568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.1845136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.2469326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.3250634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.3875585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.4500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.5125489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.03,10.862,245.9,247.8,12,205
2025-01-16T18:11:52.5750566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.19,10.833,246.2,247.8,12,205
2025-01-16T18:11:52.6531364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.19,10.833,246.2,247.8,12,205
2025-01-16T18:11:52.7155849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.19,10.833,246.2,247.8,12,205
2025-01-16T18:11:52.7799199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.1,10.833,246.2,247.8,11,204
2025-01-16T18:11:52.8423870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.1,10.833,246.2,247.8,11,204
2025-01-16T18:11:52.9048337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.1,10.833,246.2,247.8,11,204
2025-01-16T18:11:52.9673660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.1,10.833,246.2,247.8,11,204
2025-01-16T18:11:53.0455274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.09,10.833,246.2,247.8,11,202
2025-01-16T18:11:53.1079119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.09,10.833,246.2,247.8,11,202
2025-01-16T18:11:53.1704951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.09,10.833,246.2,247.8,11,202
2025-01-16T18:11:53.2329713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.09,10.833,246.2,247.8,11,202
2025-01-16T18:11:53.2954470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.09,10.833,246.2,247.8,11,202
2025-01-16T18:11:53.3735517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.59,10.833,246.2,247.8,11,201
2025-01-16T18:11:53.4359857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.59,10.833,246.2,247.8,11,201
2025-01-16T18:11:53.4985121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.59,10.833,246.2,247.8,11,201
2025-01-16T18:11:53.5610148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.4,10.821,245.8,247.8,11,201
2025-01-16T18:11:53.6234304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.4,10.821,245.8,247.8,11,201
2025-01-16T18:11:53.7016206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.4,10.821,245.8,247.8,11,201
2025-01-16T18:11:53.7641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:53.8266046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:53.8915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:53.9539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.0165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.0946010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.1570968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.2196215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.2847664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.3472458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.4157752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.29,10.821,245.8,247.6,11,201
2025-01-16T18:11:54.4783506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.8,10.821,245.8,247.6,11,202
2025-01-16T18:11:54.5407266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.8,10.821,245.8,247.6,11,202
2025-01-16T18:11:54.6188714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.4,10.829,245,247.6,11,202
2025-01-16T18:11:54.6813649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,77.9,10.829,245,247.6,11,203
2025-01-16T18:11:54.7438828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.36,10.829,245,247.5,11,204
2025-01-16T18:11:54.8063866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.19,10.829,245,247.5,10,205
2025-01-16T18:11:54.8688754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.19,10.829,245,247.5,10,205
2025-01-16T18:11:54.9469811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,78.67,10.829,245,247.5,10,206
2025-01-16T18:11:55.0094119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,78.67,10.829,245,247.5,10,206
2025-01-16T18:11:55.0719147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,79.63,10.829,245,247.5,10,208
2025-01-16T18:11:55.1344637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,79.63,10.829,245,247.5,10,208
2025-01-16T18:11:55.1968883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,79.63,10.829,245,247.5,10,208
2025-01-16T18:11:55.2750333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,80.11,10.829,245,247.5,10,209
2025-01-16T18:11:55.3375607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,80.11,10.829,245,247.5,10,209
2025-01-16T18:11:55.3999947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,80.11,10.829,245,247.5,10,209
2025-01-16T18:11:55.4624884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,80.11,10.829,245,247.5,10,209
2025-01-16T18:11:55.5273956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,79.68,10.84,244.2,247.5,10,209
2025-01-16T18:11:55.5899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,79.68,10.84,244.2,247.5,10,209
2025-01-16T18:11:55.6680262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,79.68,10.84,244.2,247.5,10,209
2025-01-16T18:11:55.7304896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,79.68,10.84,244.2,247.5,10,209
2025-01-16T18:11:55.7929977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,80.64,10.84,244.2,247.5,10,211
2025-01-16T18:11:55.8554645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,81.12,10.84,244.2,247.5,10,212
2025-01-16T18:11:55.9179751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:55.9960383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:56.0585807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:56.1211707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:56.1835389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:56.2460310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:56.3241214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:56.3867516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.59,10.84,244.2,247.5,10,213
2025-01-16T18:11:56.4491295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,81.12,10.84,244.2,247.5,10,212
2025-01-16T18:11:56.5115726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,81.12,10.84,244.2,247.5,10,212
2025-01-16T18:11:56.5786926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.02,10.833,244,247.5,10,212
2025-01-16T18:11:56.6365575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.02,10.833,244,247.5,10,212
2025-01-16T18:11:56.7303082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,80.54,10.833,244,247.5,10,211
2025-01-16T18:11:56.7770475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,80.54,10.833,244,247.5,10,211
2025-01-16T18:11:56.8396927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,80.54,10.833,244,247.5,10,211
2025-01-16T18:11:56.9021696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,80.06,10.833,244,247.5,10,210
2025-01-16T18:11:56.9646395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,79.58,10.833,244,247.5,10,209
2025-01-16T18:11:57.0427494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,79.58,10.833,244,247.5,10,209
2025-01-16T18:11:57.1052439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,79.58,10.833,244,247.5,10,209
2025-01-16T18:11:57.1677322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,79.58,10.833,244,247.5,10,209
2025-01-16T18:11:57.2302503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,79.1,10.833,244,247.5,10,208
2025-01-16T18:11:57.2926735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,79.1,10.833,244,247.5,10,208
2025-01-16T18:11:57.3709390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,79.58,10.833,244,247.5,10,209
2025-01-16T18:11:57.4333238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,79.58,10.833,244,247.5,10,209
2025-01-16T18:11:57.4957676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,79.1,10.833,244,247.5,10,208
2025-01-16T18:11:57.5582941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:57.6207972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:57.6987521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:57.7613637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:57.8237270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:57.8863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:57.9488308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.0269562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.0894086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.1519024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.2144696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.2768100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.3550125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.4174788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.4800907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,79.7,10.815,244.2,247.5,10,209
2025-01-16T18:11:58.5425829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,79.85,10.825,244.5,247.5,10,209
2025-01-16T18:11:58.6049357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,79.85,10.825,244.5,247.5,10,209
2025-01-16T18:11:58.6830428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,79.85,10.825,244.5,247.5,10,209
2025-01-16T18:11:58.7456580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,79.94,10.825,244.5,247.7,10,209
2025-01-16T18:11:58.8079850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:58.8705450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:58.9330629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:58.9955449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:59.0736450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:59.1360642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:59.1985423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:59.2611380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,81.24,10.825,244.5,247.7,11,210
2025-01-16T18:11:59.3235675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.73,10.825,244.5,247.7,11,209
2025-01-16T18:11:59.4016691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,81.24,10.825,244.5,247.7,11,210
2025-01-16T18:11:59.4641957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,81.24,10.825,244.5,247.7,11,210
2025-01-16T18:11:59.5267229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.36,10.856,244.8,247.7,11,210
2025-01-16T18:11:59.5891442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,80.86,10.856,244.8,247.7,11,209
2025-01-16T18:11:59.6515698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,80.86,10.856,244.8,247.7,11,209
2025-01-16T18:11:59.7297385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.46,10.856,244.8,247.9,11,210
2025-01-16T18:11:59.7922264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.46,10.856,244.8,247.9,11,210
2025-01-16T18:11:59.8547341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.46,10.856,244.8,247.9,11,210
2025-01-16T18:11:59.9171903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,80.96,10.856,244.8,247.9,11,209
2025-01-16T18:11:59.9796345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,80.96,10.856,244.8,247.9,11,209
2025-01-16T18:12:00.0576905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,80.96,10.856,244.8,247.9,11,209
2025-01-16T18:12:00.1202612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,80.96,10.856,244.8,247.9,11,209
2025-01-16T18:12:00.1827675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,80.96,10.856,244.8,247.9,11,209
2025-01-16T18:12:00.2452268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.46,10.856,244.8,247.9,11,210
2025-01-16T18:12:00.3077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.46,10.856,244.8,247.9,11,210
2025-01-16T18:12:00.3858763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81.97,10.856,244.8,247.9,11,211
2025-01-16T18:12:00.4483895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81.97,10.856,244.8,247.9,11,211
2025-01-16T18:12:00.5108602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81.97,10.856,244.8,247.9,11,211
2025-01-16T18:12:00.5733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.06,10.859,245,247.9,11,211
2025-01-16T18:12:00.6357998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.06,10.859,245,247.9,11,211
2025-01-16T18:12:00.7139985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.56,10.859,245,247.9,11,210
2025-01-16T18:12:00.7764654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,81.06,10.859,245,247.9,11,209
2025-01-16T18:12:00.8388733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.55,10.859,245,247.9,11,208
2025-01-16T18:12:00.9013774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.55,10.859,245,247.9,11,208
2025-01-16T18:12:00.9638378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.0263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.1044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.1669434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.2294488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.2919336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.3544075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.4325655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.55,10.859,245,247.9,11,206
2025-01-16T18:12:01.4949931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.61,10.835,245.1,247.9,11,206
2025-01-16T18:12:01.5575701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.61,10.835,245.1,247.9,11,206
2025-01-16T18:12:01.6199910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.61,10.835,245.1,247.9,11,206
2025-01-16T18:12:01.6825425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.61,10.835,245.1,247.9,11,206
2025-01-16T18:12:01.7605659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.06,10.835,245.1,247.8,11,207
2025-01-16T18:12:01.8230805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.06,10.835,245.1,247.8,11,207
2025-01-16T18:12:01.8855818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.06,10.835,245.1,247.8,11,207
2025-01-16T18:12:01.9480321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.06,10.835,245.1,247.8,11,207
2025-01-16T18:12:02.0106057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.06,10.835,245.1,247.8,11,207
2025-01-16T18:12:02.0887362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.56,10.835,245.1,247.8,11,206
2025-01-16T18:12:02.1510608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.56,10.835,245.1,247.8,11,206
2025-01-16T18:12:02.2135340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.56,10.835,245.1,247.8,11,206
2025-01-16T18:12:02.2761415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.56,10.835,245.1,247.8,11,206
2025-01-16T18:12:02.3386488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.56,10.835,245.1,247.8,11,206
2025-01-16T18:12:02.4167598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.56,10.835,245.1,247.8,11,206
2025-01-16T18:12:02.4791902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.56,10.835,245.1,247.8,11,206
2025-01-16T18:12:02.5416316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.61,10.83,245.2,247.8,11,206
2025-01-16T18:12:02.6041954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.61,10.83,245.2,247.8,11,206
2025-01-16T18:12:02.6666759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.61,10.83,245.2,247.8,11,206
2025-01-16T18:12:02.7448134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.11,10.83,245.2,247.8,11,205
2025-01-16T18:12:02.8072456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.11,10.83,245.2,247.8,11,205
2025-01-16T18:12:02.8697635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.11,10.83,245.2,247.8,11,205
2025-01-16T18:12:02.9322555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.11,10.83,245.2,247.8,11,205
2025-01-16T18:12:02.9948087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.0727986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.1353181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.1978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.2603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.3227705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.3871817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.4633841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.61,10.83,245.2,247.8,11,204
2025-01-16T18:12:03.5258606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.74,10.854,245.5,247.8,11,204
2025-01-16T18:12:03.5884315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.74,10.854,245.5,247.8,11,204
2025-01-16T18:12:03.6509079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.74,10.854,245.5,247.8,11,204
2025-01-16T18:12:03.7133757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.74,10.854,245.5,247.8,11,204
2025-01-16T18:12:03.7914589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.69,10.854,245.5,247.7,11,204
2025-01-16T18:12:03.8540416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.69,10.854,245.5,247.7,11,204
2025-01-16T18:12:03.9164030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.69,10.854,245.5,247.7,11,204
2025-01-16T18:12:03.9789127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,78.19,10.854,245.5,247.7,11,203
2025-01-16T18:12:04.0413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.68,10.854,245.5,247.7,11,202
2025-01-16T18:12:04.1194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.68,10.854,245.5,247.7,11,202
2025-01-16T18:12:04.1820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.68,10.854,245.5,247.7,11,202
2025-01-16T18:12:04.2444989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.68,10.854,245.5,247.7,11,202
2025-01-16T18:12:04.3070115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.68,10.854,245.5,247.7,11,202
2025-01-16T18:12:04.3694258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.18,10.854,245.5,247.7,11,201
2025-01-16T18:12:04.4475901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.68,10.854,245.5,247.7,11,202
2025-01-16T18:12:04.5100770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.68,10.854,245.5,247.7,11,202
2025-01-16T18:12:04.5725291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.71,10.887,245.6,247.7,11,202
2025-01-16T18:12:04.6349791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.71,10.887,245.6,247.7,11,202
2025-01-16T18:12:04.6974575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.71,10.887,245.6,247.7,11,202
2025-01-16T18:12:04.7756022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:04.8381203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:04.9005367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:04.9630005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.0256185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.1036982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.1661691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.2286946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.2911946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.3536472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.4317128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.56,10.887,245.6,247.4,11,202
2025-01-16T18:12:05.4942668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.41,10.901,245.3,247.4,11,202
2025-01-16T18:12:05.5567322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.41,10.901,245.3,247.4,11,202
2025-01-16T18:12:05.6190699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.41,10.901,245.3,247.4,11,202
2025-01-16T18:12:05.6816668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.41,10.901,245.3,247.4,11,202
2025-01-16T18:12:05.7441840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.86,10.901,245.3,247.3,11,203
2025-01-16T18:12:05.8222955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,78.36,10.901,245.3,247.3,11,204
2025-01-16T18:12:05.8847316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,78.36,10.901,245.3,247.3,11,204
2025-01-16T18:12:05.9472627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,78.36,10.901,245.3,247.3,11,204
2025-01-16T18:12:06.0096935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,78.36,10.901,245.3,247.3,11,204
2025-01-16T18:12:06.0722717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,78.36,10.901,245.3,247.3,11,204
2025-01-16T18:12:06.1503315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.86,10.901,245.3,247.3,11,203
2025-01-16T18:12:06.2128129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.36,10.901,245.3,247.3,11,202
2025-01-16T18:12:06.2753924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.36,10.901,245.3,247.3,11,202
2025-01-16T18:12:06.3377832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.36,10.901,245.3,247.3,11,202
2025-01-16T18:12:06.4002816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.85,10.901,245.3,247.3,11,201
2025-01-16T18:12:06.4784276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.85,10.901,245.3,247.3,11,201
2025-01-16T18:12:06.5408955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:06.6033908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:06.6659077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:06.7283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:06.8065399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:06.8689787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:06.9314402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:06.9939188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.66,10.89,244.9,247.3,11,201
2025-01-16T18:12:07.0564038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.16,10.89,244.9,247.3,11,202
2025-01-16T18:12:07.1344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.16,10.89,244.9,247.3,11,202
2025-01-16T18:12:07.1970372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.16,10.89,244.9,247.3,11,202
2025-01-16T18:12:07.2595206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.66,10.89,244.9,247.3,11,203
2025-01-16T18:12:07.3220433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.17,10.89,244.9,247.3,11,204
2025-01-16T18:12:07.3844410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.17,10.89,244.9,247.3,11,204
2025-01-16T18:12:07.4626728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.17,10.89,244.9,247.3,11,204
2025-01-16T18:12:07.5250774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.99,10.856,244.5,247.3,11,204
2025-01-16T18:12:07.5875453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.99,10.856,244.5,247.3,11,204
2025-01-16T18:12:07.6500574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.99,10.856,244.5,247.3,11,204
2025-01-16T18:12:07.7125507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.99,10.856,244.5,247.3,11,204
2025-01-16T18:12:07.7750748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,78.58,10.856,244.5,247.3,12,204
2025-01-16T18:12:07.8531580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.11,10.856,244.5,247.3,12,205
2025-01-16T18:12:07.9156103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.11,10.856,244.5,247.3,12,205
2025-01-16T18:12:07.9781364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.11,10.856,244.5,247.3,12,205
2025-01-16T18:12:08.0405372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.11,10.856,244.5,247.3,12,205
2025-01-16T18:12:08.1029913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.64,10.856,244.5,247.3,12,206
2025-01-16T18:12:08.1811743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.64,10.856,244.5,247.3,12,206
2025-01-16T18:12:08.2437229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.64,10.856,244.5,247.3,12,206
2025-01-16T18:12:08.3061347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.64,10.856,244.5,247.3,12,206
2025-01-16T18:12:08.3686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.64,10.856,244.5,247.3,12,206
2025-01-16T18:12:08.4311541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.64,10.856,244.5,247.3,12,206
2025-01-16T18:12:08.5092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.64,10.856,244.5,247.3,12,206
2025-01-16T18:12:08.5717765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.51,10.84,244.2,247.3,12,206
2025-01-16T18:12:08.6342502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.51,10.84,244.2,247.3,12,206
2025-01-16T18:12:08.6967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.51,10.84,244.2,247.3,12,206
2025-01-16T18:12:08.7591981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.56,10.84,244.2,247.4,12,206
2025-01-16T18:12:08.8372441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.56,10.84,244.2,247.4,12,206
2025-01-16T18:12:08.8998328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.56,10.84,244.2,247.4,12,206
2025-01-16T18:12:08.9622963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.56,10.84,244.2,247.4,12,206
2025-01-16T18:12:09.0246943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.56,10.84,244.2,247.4,12,206
2025-01-16T18:12:09.0871967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.56,10.84,244.2,247.4,12,206
2025-01-16T18:12:09.1654316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.56,10.84,244.2,247.4,12,206
2025-01-16T18:12:09.2278987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.61,10.84,244.2,247.4,12,208
2025-01-16T18:12:09.2903909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.61,10.84,244.2,247.4,12,208
2025-01-16T18:12:09.3527703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.61,10.84,244.2,247.4,12,208
2025-01-16T18:12:09.4153040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.61,10.84,244.2,247.4,12,208
2025-01-16T18:12:09.4934944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.84,244.2,247.4,12,209
2025-01-16T18:12:09.5559699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:09.6183178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:09.6807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:09.7433319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:09.8215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:09.8840199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:09.9464883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.0090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.0728066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.1340096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.2120781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.2745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.3369627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.3994977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.4620437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.5401228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,81.14,10.846,244.2,247.4,12,209
2025-01-16T18:12:10.6025987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.18,10.854,244.3,247.4,12,209
2025-01-16T18:12:10.6650309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.18,10.854,244.3,247.4,12,209
2025-01-16T18:12:10.7276170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.23,10.854,244.3,247.5,12,209
2025-01-16T18:12:10.7900877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.23,10.854,244.3,247.5,12,209
2025-01-16T18:12:10.8682000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.23,10.854,244.3,247.5,12,209
2025-01-16T18:12:10.9306894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.23,10.854,244.3,247.5,12,209
2025-01-16T18:12:10.9931706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.23,10.854,244.3,247.5,12,209
2025-01-16T18:12:11.0555769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.23,10.854,244.3,247.5,12,209
2025-01-16T18:12:11.1181110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.7,10.854,244.3,247.5,12,208
2025-01-16T18:12:11.1962796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.7,10.854,244.3,247.5,12,208
2025-01-16T18:12:11.2587373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.7,10.854,244.3,247.5,12,208
2025-01-16T18:12:11.3211208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.7,10.854,244.3,247.5,12,208
2025-01-16T18:12:11.3837014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.7,10.854,244.3,247.5,12,208
2025-01-16T18:12:11.4460618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.7,10.854,244.3,247.5,12,208
2025-01-16T18:12:11.5243317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:11.5867661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:11.6493150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:11.7273793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:11.7742450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:11.8523620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:11.9148605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:11.9773475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.0397464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.1022267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.1804635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.2429172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.3053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.3678261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.4303763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.4928264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.98,10.856,244.9,247.5,12,208
2025-01-16T18:12:12.5710316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,81.23,10.842,245.4,247.5,12,208
2025-01-16T18:12:12.6334714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,81.23,10.842,245.4,247.5,12,208
2025-01-16T18:12:12.6959831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,81.23,10.842,245.4,247.5,12,208
2025-01-16T18:12:12.7584689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,81.23,10.842,245.4,247.5,12,208
2025-01-16T18:12:12.8208220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,81.23,10.842,245.4,247.5,12,208
2025-01-16T18:12:12.8989343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.18,10.842,245.4,247.5,12,206
2025-01-16T18:12:12.9615247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.18,10.842,245.4,247.5,12,206
2025-01-16T18:12:13.0239228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.18,10.842,245.4,247.5,12,206
2025-01-16T18:12:13.0863664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.65,10.842,245.4,247.5,12,205
2025-01-16T18:12:13.1490232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.65,10.842,245.4,247.5,12,205
2025-01-16T18:12:13.2271329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.65,10.842,245.4,247.5,12,205
2025-01-16T18:12:13.2896055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.65,10.842,245.4,247.5,12,205
2025-01-16T18:12:13.3521082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.65,10.842,245.4,247.5,12,205
2025-01-16T18:12:13.4145263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.65,10.842,245.4,247.5,12,205
2025-01-16T18:12:13.4770645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.75,10.834,245.6,247.5,12,205
2025-01-16T18:12:13.5551461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.28,10.834,245.6,247.5,12,206
2025-01-16T18:12:13.6176567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.28,10.834,245.6,247.5,12,206
2025-01-16T18:12:13.6801420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.28,10.834,245.6,247.5,12,206
2025-01-16T18:12:13.7426285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:13.8050988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:13.8832430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:13.9457172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.0081304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.0705142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.1331831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.2112649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.2737856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.3362650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.3987356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.4612824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.5237243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.33,10.834,245.6,247.6,12,206
2025-01-16T18:12:14.6018619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.21,10.867,245.4,247.6,12,206
2025-01-16T18:12:14.6643259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.21,10.867,245.4,247.6,12,206
2025-01-16T18:12:14.7268819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.27,10.867,245.4,247.7,12,206
2025-01-16T18:12:14.7892743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.79,10.867,245.4,247.7,12,207
2025-01-16T18:12:14.8517592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:14.9299108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:14.9923811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.0548163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.1172796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.1798718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.2579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.3204620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.3828731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.4453214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.32,10.867,245.4,247.7,12,208
2025-01-16T18:12:15.5079122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,81.19,10.908,245.2,247.7,12,208
2025-01-16T18:12:15.5860586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.14,10.908,245.2,247.7,12,206
2025-01-16T18:12:15.6484585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.14,10.908,245.2,247.7,12,206
2025-01-16T18:12:15.7266353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.2,10.908,245.2,247.8,12,206
2025-01-16T18:12:15.7734607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.67,10.908,245.2,247.8,12,205
2025-01-16T18:12:15.8359935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.67,10.908,245.2,247.8,12,205
2025-01-16T18:12:15.9141061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:15.9765591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.0389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.1014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.1639831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.2420987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.3046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.3671034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.4295210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.4920481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,79.15,10.908,245.2,247.8,12,204
2025-01-16T18:12:16.5701973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.65,10.937,245.2,247.8,12,205
2025-01-16T18:12:16.6327051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.65,10.937,245.2,247.8,12,205
2025-01-16T18:12:16.6950674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.65,10.937,245.2,247.8,12,205
2025-01-16T18:12:16.7576639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:16.8200742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:16.8825723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:16.9607866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.0231440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.0857281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.1482255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.2107263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.2888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.3513091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.4136930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.13,10.937,245.2,247.8,12,204
2025-01-16T18:12:17.4763216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.13,10.928,245.2,247.8,12,204
2025-01-16T18:12:17.5387157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.13,10.928,245.2,247.8,12,204
2025-01-16T18:12:17.6169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.61,10.928,245.2,247.8,12,203
2025-01-16T18:12:17.6793567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.08,10.928,245.2,247.8,12,202
2025-01-16T18:12:17.7417108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.03,10.928,245.2,247.7,12,202
2025-01-16T18:12:17.8043212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.03,10.928,245.2,247.7,12,202
2025-01-16T18:12:17.8667887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.51,10.928,245.2,247.7,12,201
2025-01-16T18:12:17.9449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.51,10.928,245.2,247.7,12,201
2025-01-16T18:12:18.0074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.51,10.928,245.2,247.7,12,201
2025-01-16T18:12:18.0697461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.51,10.928,245.2,247.7,12,201
2025-01-16T18:12:18.1324235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.51,10.928,245.2,247.7,12,201
2025-01-16T18:12:18.1948639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.03,10.928,245.2,247.7,12,202
2025-01-16T18:12:18.2728715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.03,10.928,245.2,247.7,12,202
2025-01-16T18:12:18.3355205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.03,10.928,245.2,247.7,12,202
2025-01-16T18:12:18.3980366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.56,10.928,245.2,247.7,12,203
2025-01-16T18:12:18.4605216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.08,10.928,245.2,247.7,12,204
2025-01-16T18:12:18.5229922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.08,10.928,245.2,247.7,12,204
2025-01-16T18:12:18.6010309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.97,10.873,244.9,247.7,12,204
2025-01-16T18:12:18.6635952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.97,10.873,244.9,247.7,12,204
2025-01-16T18:12:18.7260838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:18.7886281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:18.8510692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:18.9135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:18.9916107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.0540467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.1165892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.1791363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.2415746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.3197270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.3821128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.4447313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.81,10.873,244.9,247.4,12,204
2025-01-16T18:12:19.5072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.56,10.826,244.3,247.4,12,204
2025-01-16T18:12:19.5696333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.56,10.826,244.3,247.4,12,204
2025-01-16T18:12:19.6478327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.56,10.826,244.3,247.4,12,204
2025-01-16T18:12:19.7256568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:19.7726769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:19.8351861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:19.8976953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:19.9758731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.0382309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.1006330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.1632125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.2257874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.3039457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.3662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.4288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.4913395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.98,10.826,244.3,247.2,12,205
2025-01-16T18:12:20.5539463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.85,10.814,244,247.2,12,205
2025-01-16T18:12:20.6318531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.85,10.814,244,247.2,12,205
2025-01-16T18:12:20.6944682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.85,10.814,244,247.2,12,205
2025-01-16T18:12:20.7569007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.8,10.814,244,247.1,12,205
2025-01-16T18:12:20.8194328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.8,10.814,244,247.1,12,205
2025-01-16T18:12:20.8818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.8,10.814,244,247.1,12,205
2025-01-16T18:12:20.9599823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.8,10.814,244,247.1,12,205
2025-01-16T18:12:21.0224767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.8,10.814,244,247.1,12,205
2025-01-16T18:12:21.0848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.32,10.814,244,247.1,12,206
2025-01-16T18:12:21.1474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.32,10.814,244,247.1,12,206
2025-01-16T18:12:21.2099434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.32,10.814,244,247.1,12,206
2025-01-16T18:12:21.2723632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.32,10.814,244,247.1,12,206
2025-01-16T18:12:21.3505425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.32,10.814,244,247.1,12,206
2025-01-16T18:12:21.4130417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.85,10.814,244,247.1,12,207
2025-01-16T18:12:21.4755061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,80.38,10.814,244,247.1,12,208
2025-01-16T18:12:21.5379016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.42,10.823,244.1,247.1,12,208
2025-01-16T18:12:21.6004479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.42,10.823,244.1,247.1,12,208
2025-01-16T18:12:21.6786181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.42,10.823,244.1,247.1,12,208
2025-01-16T18:12:21.7409796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:21.8035863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:21.8661043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:21.9285530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.0066956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.0690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.1314866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.1941096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.2566078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.3347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.3972026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.4597169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.5221456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.47,10.823,244.1,247.2,12,208
2025-01-16T18:12:22.5846815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.6,10.846,244.4,247.2,12,208
2025-01-16T18:12:22.6627573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.6,10.846,244.4,247.2,12,208
2025-01-16T18:12:22.7252889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:22.7877593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:22.8502122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:22.9126809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:22.9908328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:23.0533344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:23.1157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:23.1782877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.7,10.846,244.4,247.4,12,208
2025-01-16T18:12:23.2407876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.18,10.846,244.4,247.4,12,207
2025-01-16T18:12:23.3188832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.65,10.846,244.4,247.4,12,206
2025-01-16T18:12:23.3814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.65,10.846,244.4,247.4,12,206
2025-01-16T18:12:23.4438743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.65,10.846,244.4,247.4,12,206
2025-01-16T18:12:23.5063812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.83,10.859,244.8,247.4,12,206
2025-01-16T18:12:23.5692513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.83,10.859,244.8,247.4,12,206
2025-01-16T18:12:23.6313846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.83,10.859,244.8,247.4,12,206
2025-01-16T18:12:23.7251025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.88,10.859,244.8,247.5,12,206
2025-01-16T18:12:23.7718685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:23.8344038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:23.8968976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:23.9593969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.0375452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.0999912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.1625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.2249764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.2874049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.3655770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.4280303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.4905246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.47,10.859,244.8,247.5,13,206
2025-01-16T18:12:24.5530685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,80.65,10.852,245.2,247.5,13,206
2025-01-16T18:12:24.6155397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,80.65,10.852,245.2,247.5,13,206
2025-01-16T18:12:24.6936449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,80.65,10.852,245.2,247.5,13,206
2025-01-16T18:12:24.7561399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:24.8184997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:24.8810056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:24.9435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.0216923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.0841871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.1465658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.2091584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.2716485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.3497646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.4121576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.18,10.852,245.2,247.7,12,206
2025-01-16T18:12:25.4747310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.28,10.852,245.4,247.7,12,206
2025-01-16T18:12:25.5372423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.28,10.852,245.4,247.7,12,206
2025-01-16T18:12:25.5997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.28,10.852,245.4,247.7,12,206
2025-01-16T18:12:25.6622068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.75,10.852,245.4,247.7,12,205
2025-01-16T18:12:25.7403473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,79.8,10.852,245.4,247.8,12,205
2025-01-16T18:12:25.8027943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:25.8652682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:25.9277111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:25.9902014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.0682915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.1307805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.2558634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.3183094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.3964079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.4589251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.5213580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.36,10.852,245.4,247.8,13,205
2025-01-16T18:12:26.5838901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.38,10.882,245.5,247.8,13,205
2025-01-16T18:12:26.6462719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.38,10.882,245.5,247.8,13,205
2025-01-16T18:12:26.7245371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:26.7869891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:26.8494560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:26.9135035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:26.9744868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.0526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.1150535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.1775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.2399878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.3024747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.3806021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.4430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,80.44,10.882,245.5,247.9,13,205
2025-01-16T18:12:27.5055963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.37,10.915,245.4,247.9,13,205
2025-01-16T18:12:27.5680527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.37,10.915,245.4,247.9,13,205
2025-01-16T18:12:27.6305705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.37,10.915,245.4,247.9,13,205
2025-01-16T18:12:27.7243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.32,10.915,245.4,247.8,13,205
2025-01-16T18:12:27.7711085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:27.8336452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:27.8961732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:27.9585839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.0209523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.0991411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.1616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.2242411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.2865650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.3491516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.4273114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.4897614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.76,10.915,245.4,247.8,12,205
2025-01-16T18:12:28.5521728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.7,10.933,245.3,247.8,12,205
2025-01-16T18:12:28.6147603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.7,10.933,245.3,247.8,12,205
2025-01-16T18:12:28.6772279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.7,10.933,245.3,247.8,12,205
2025-01-16T18:12:28.7553717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.65,10.933,245.3,247.7,12,205
2025-01-16T18:12:28.8178679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.65,10.933,245.3,247.7,12,205
2025-01-16T18:12:28.8803178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.65,10.933,245.3,247.7,12,205
2025-01-16T18:12:28.9427908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.0052965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.0834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.1459163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.2083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.2708892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.3333378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.4114571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.4739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.5363236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,79.13,10.933,245.3,247.7,12,204
2025-01-16T18:12:29.5989170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.94,10.933,244.9,247.7,12,204
2025-01-16T18:12:29.6614152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.94,10.933,244.9,247.7,12,204
2025-01-16T18:12:29.7394842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:29.8019998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:29.8644927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:29.9270314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:29.9894921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.0675341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.1300626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.1925781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.2549803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.3175383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.3800401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.4581412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.5204950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.83,10.933,244.9,247.5,12,204
2025-01-16T18:12:30.5830803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.23,10.908,244.6,247.5,12,205
2025-01-16T18:12:30.6455830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.23,10.908,244.6,247.5,12,205
2025-01-16T18:12:30.7237088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.02,10.908,244.6,247.1,12,205
2025-01-16T18:12:30.7861552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.41,10.908,244.6,247.1,11,205
2025-01-16T18:12:30.8487212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.41,10.908,244.6,247.1,11,205
2025-01-16T18:12:30.9111889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.41,10.908,244.6,247.1,11,205
2025-01-16T18:12:30.9736995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.41,10.908,244.6,247.1,11,205
2025-01-16T18:12:31.0360756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.41,10.908,244.6,247.1,11,205
2025-01-16T18:12:31.1142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.41,10.908,244.6,247.1,11,205
2025-01-16T18:12:31.1767564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.91,10.908,244.6,247.1,11,204
2025-01-16T18:12:31.2392451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.91,10.908,244.6,247.1,11,204
2025-01-16T18:12:31.3017282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.91,10.908,244.6,247.1,11,204
2025-01-16T18:12:31.3641580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.91,10.908,244.6,247.1,11,204
2025-01-16T18:12:31.4423404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.91,10.908,244.6,247.1,11,204
2025-01-16T18:12:31.5047909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.73,10.865,244.2,247.1,11,204
2025-01-16T18:12:31.5672891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.73,10.865,244.2,247.1,11,204
2025-01-16T18:12:31.6296841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.73,10.865,244.2,247.1,11,204
2025-01-16T18:12:31.6922700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,78.24,10.865,244.2,247.1,11,205
2025-01-16T18:12:31.7704224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.14,10.865,244.2,246.9,11,205
2025-01-16T18:12:31.8328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.64,10.865,244.2,246.9,11,206
2025-01-16T18:12:31.8952707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.64,10.865,244.2,246.9,11,206
2025-01-16T18:12:31.9578469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.64,10.865,244.2,246.9,11,206
2025-01-16T18:12:32.0201685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.64,10.865,244.2,246.9,11,206
2025-01-16T18:12:32.0984568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.14,10.865,244.2,246.9,11,207
2025-01-16T18:12:32.1609337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.14,10.865,244.2,246.9,11,207
2025-01-16T18:12:32.2234396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.14,10.865,244.2,246.9,11,207
2025-01-16T18:12:32.2859573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.14,10.865,244.2,246.9,11,207
2025-01-16T18:12:32.3483153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.14,10.865,244.2,246.9,11,207
2025-01-16T18:12:32.4265112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,79.65,10.865,244.2,246.9,11,208
2025-01-16T18:12:32.4890552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.52,10.836,243.9,246.9,11,208
2025-01-16T18:12:32.5515121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.52,10.836,243.9,246.9,11,208
2025-01-16T18:12:32.6140240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.52,10.836,243.9,246.9,11,208
2025-01-16T18:12:32.6765174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.52,10.836,243.9,246.9,11,208
2025-01-16T18:12:32.7390179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.57,10.836,243.9,247,11,208
2025-01-16T18:12:32.8170784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,79.57,10.836,243.9,247,11,208
2025-01-16T18:12:32.8795295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,80.07,10.836,243.9,247,11,209
2025-01-16T18:12:32.9420614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,80.07,10.836,243.9,247,11,209
2025-01-16T18:12:33.0045541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,80.07,10.836,243.9,247,11,209
2025-01-16T18:12:33.0669034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,80.58,10.836,243.9,247,11,210
2025-01-16T18:12:33.1450723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,81.08,10.836,243.9,247,11,211
2025-01-16T18:12:33.2075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,81.08,10.836,243.9,247,11,211
2025-01-16T18:12:33.2701169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,81.08,10.836,243.9,247,11,211
2025-01-16T18:12:33.3325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,81.08,10.836,243.9,247,11,211
2025-01-16T18:12:33.3950516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,81.08,10.836,243.9,247,11,211
2025-01-16T18:12:33.4732368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,81.08,10.836,243.9,247,11,211
2025-01-16T18:12:33.5356906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,81.08,10.836,243.9,247,11,211
2025-01-16T18:12:33.5980982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,80.58,10.836,243.9,247,11,210
2025-01-16T18:12:33.6606424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,80.07,10.836,243.9,247,11,209
2025-01-16T18:12:33.7232052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.17,10.836,243.9,247.2,11,209
2025-01-16T18:12:33.8012580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.9,10.836,243.9,247.2,12,209
2025-01-16T18:12:33.8637726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.9,10.836,243.9,247.2,12,209
2025-01-16T18:12:33.9262011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.9,10.836,243.9,247.2,12,209
2025-01-16T18:12:33.9887262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,81.42,10.836,243.9,247.2,12,210
2025-01-16T18:12:34.0512018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.1293163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.1918621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.2543569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.3167335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.3793084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.4573837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.5198920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.95,10.836,243.9,247.2,12,211
2025-01-16T18:12:34.5822734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,82.66,10.846,244.3,247.2,12,212
2025-01-16T18:12:34.6448521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,82.13,10.846,244.3,247.2,12,211
2025-01-16T18:12:34.7229518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:34.7698421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,82.87,10.846,244.3,247.6,12,212
2025-01-16T18:12:34.8479617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:34.9105181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,82.87,10.846,244.3,247.6,12,212
2025-01-16T18:12:34.9729115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.0353871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.0977742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.1760033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.2384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.3009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.3634907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.4259541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.5040984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.34,10.846,244.3,247.6,12,211
2025-01-16T18:12:35.5664793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.7,10.878,245.1,247.6,12,211
2025-01-16T18:12:35.6290169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.7,10.878,245.1,247.6,12,211
2025-01-16T18:12:35.7227793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,82.38,10.878,245.1,248,12,210
2025-01-16T18:12:35.7539364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:35.8320870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:35.8946004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:35.9570926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.0194755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.0819961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.1601529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.2224644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.2849863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.3474235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.4100189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82.5,10.878,245.1,248,13,209
2025-01-16T18:12:36.4881845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,81.96,10.878,245.1,248,13,208
2025-01-16T18:12:36.5506915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.33,10.931,246,248,13,208
2025-01-16T18:12:36.6130702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.33,10.931,246,248,13,208
2025-01-16T18:12:36.6757252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.78,10.931,246,248,13,207
2025-01-16T18:12:36.7380091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.67,10.931,246,248,12,206
2025-01-16T18:12:36.8161254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.67,10.931,246,248,12,206
2025-01-16T18:12:36.8786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.67,10.931,246,248,12,206
2025-01-16T18:12:36.9411816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.0037678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.0661588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.1287768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.2068778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.2693585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.3318223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.3943085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.4568805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.5349170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.14,10.931,246,248,12,205
2025-01-16T18:12:37.5974200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.32,10.955,246.4,248,12,205
2025-01-16T18:12:37.6599424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.32,10.955,246.4,248,12,205
2025-01-16T18:12:37.7223961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.42,10.955,246.4,248.2,12,205
2025-01-16T18:12:37.7848574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.42,10.955,246.4,248.2,12,205
2025-01-16T18:12:37.8629883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.42,10.955,246.4,248.2,12,205
2025-01-16T18:12:37.9254684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.9,10.955,246.4,248.2,12,204
2025-01-16T18:12:37.9879621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.9,10.955,246.4,248.2,12,204
2025-01-16T18:12:38.0505086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.37,10.955,246.4,248.2,12,203
2025-01-16T18:12:38.1129087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.85,10.955,246.4,248.2,12,202
2025-01-16T18:12:38.1910029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.85,10.955,246.4,248.2,12,202
2025-01-16T18:12:38.2535992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.85,10.955,246.4,248.2,12,202
2025-01-16T18:12:38.3160357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.85,10.955,246.4,248.2,12,202
2025-01-16T18:12:38.3786011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.85,10.955,246.4,248.2,12,202
2025-01-16T18:12:38.4410157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.85,10.955,246.4,248.2,12,202
2025-01-16T18:12:38.5191859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.85,10.955,246.4,248.2,12,202
2025-01-16T18:12:38.5816719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.71,10.944,246.1,248.2,12,202
2025-01-16T18:12:38.6440684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.71,10.944,246.1,248.2,12,202
2025-01-16T18:12:38.7221896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.71,10.944,246.1,248.2,12,202
2025-01-16T18:12:38.7689002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:38.8471650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:38.9096557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:38.9721358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.0346088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.0971145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.1596391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.2377355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.3002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.3626977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.4251618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.18,10.944,246.1,248.2,11,202
2025-01-16T18:12:39.4877402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,78.68,10.944,246.1,248.2,11,203
2025-01-16T18:12:39.5657722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.8,10.907,245.3,248.2,11,202
2025-01-16T18:12:39.6282453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.31,10.907,245.3,248.2,11,203
2025-01-16T18:12:39.7219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.11,10.907,245.3,247.8,11,203
2025-01-16T18:12:39.7531561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:39.8182323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:39.8938035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:39.9563434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:40.0189175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:40.0811175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.11,10.907,245.3,247.8,11,203
2025-01-16T18:12:40.1437617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:40.2218696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:40.2843521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.11,10.907,245.3,247.8,11,203
2025-01-16T18:12:40.3469534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:40.4094776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:40.4718627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.6,10.907,245.3,247.8,11,202
2025-01-16T18:12:40.5499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,77.67,10.883,244.4,247.8,11,203
2025-01-16T18:12:40.6124460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,77.67,10.883,244.4,247.8,11,203
2025-01-16T18:12:40.6749841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,77.67,10.883,244.4,247.8,11,203
2025-01-16T18:12:40.7374091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.92,10.883,244.4,247.3,11,204
2025-01-16T18:12:40.7999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.92,10.883,244.4,247.3,11,204
2025-01-16T18:12:40.8780876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.92,10.883,244.4,247.3,11,204
2025-01-16T18:12:40.9405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.92,10.883,244.4,247.3,11,204
2025-01-16T18:12:41.0029455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.92,10.883,244.4,247.3,11,204
2025-01-16T18:12:41.0654265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.92,10.883,244.4,247.3,11,204
2025-01-16T18:12:41.1279653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.43,10.883,244.4,247.3,11,205
2025-01-16T18:12:41.2061655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.43,10.883,244.4,247.3,11,205
2025-01-16T18:12:41.2685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.43,10.883,244.4,247.3,11,205
2025-01-16T18:12:41.3310684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.43,10.883,244.4,247.3,11,205
2025-01-16T18:12:41.3935651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.43,10.883,244.4,247.3,11,205
2025-01-16T18:12:41.4560384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.43,10.883,244.4,247.3,11,205
2025-01-16T18:12:41.5185762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.08,10.885,243.7,247.3,11,205
2025-01-16T18:12:41.5966393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.08,10.885,243.7,247.3,11,205
2025-01-16T18:12:41.6590888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.08,10.885,243.7,247.3,11,205
2025-01-16T18:12:41.7216616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.88,10.885,243.7,246.9,11,205
2025-01-16T18:12:41.7840509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.88,10.885,243.7,246.9,11,205
2025-01-16T18:12:41.8465860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.38,10.885,243.7,246.9,11,206
2025-01-16T18:12:41.9247064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.38,10.885,243.7,246.9,11,206
2025-01-16T18:12:41.9871939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.38,10.885,243.7,246.9,11,206
2025-01-16T18:12:42.0496526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.38,10.885,243.7,246.9,11,206
2025-01-16T18:12:42.1120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.88,10.885,243.7,246.9,11,207
2025-01-16T18:12:42.1744952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.38,10.885,243.7,246.9,11,208
2025-01-16T18:12:42.2527429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.38,10.885,243.7,246.9,11,208
2025-01-16T18:12:42.3152234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.38,10.885,243.7,246.9,11,208
2025-01-16T18:12:42.3777800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.38,10.885,243.7,246.9,11,208
2025-01-16T18:12:42.4402346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.38,10.885,243.7,246.9,11,208
2025-01-16T18:12:42.5026862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.38,10.885,243.7,246.9,11,208
2025-01-16T18:12:42.5808033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.24,10.881,243.4,246.9,11,208
2025-01-16T18:12:42.6432867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.24,10.881,243.4,246.9,11,208
2025-01-16T18:12:42.7057966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.19,10.881,243.4,246.8,11,208
2025-01-16T18:12:42.7682791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.19,10.881,243.4,246.8,11,208
2025-01-16T18:12:42.8307498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.19,10.881,243.4,246.8,11,208
2025-01-16T18:12:42.9088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.19,10.881,243.4,246.8,11,208
2025-01-16T18:12:42.9713294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,79.19,10.881,243.4,246.8,11,208
2025-01-16T18:12:43.0338394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.0962578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.1588107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.2369362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.2994330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.3618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.4243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.4868738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.69,10.881,243.4,246.8,11,209
2025-01-16T18:12:43.5649970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.75,10.873,243.5,246.8,11,209
2025-01-16T18:12:43.6274906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.75,10.873,243.5,246.8,11,209
2025-01-16T18:12:43.7056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.35,10.873,243.5,247,11,210
2025-01-16T18:12:43.7524285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.35,10.873,243.5,247,11,210
2025-01-16T18:12:43.8149819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:43.8773940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:43.9555287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.0179230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.0804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.1430249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.2054862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.2836754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.3460596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.4085978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.4710609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,80.85,10.873,243.5,247,11,211
2025-01-16T18:12:44.5335667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81.17,10.852,244.1,247,11,211
2025-01-16T18:12:44.6117222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,81.17,10.852,244.1,247,11,211
2025-01-16T18:12:44.6741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,80.16,10.852,244.1,247,11,209
2025-01-16T18:12:44.7366553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:44.7991953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:44.8616242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:44.9396969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:45.0023004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.5,10.852,244.1,247.3,12,208
2025-01-16T18:12:45.0651953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:45.1271739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.5,10.852,244.1,247.3,12,208
2025-01-16T18:12:45.1896587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:45.2677383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.5,10.852,244.1,247.3,12,208
2025-01-16T18:12:45.3302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.5,10.852,244.1,247.3,12,208
2025-01-16T18:12:45.3928693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:45.4552171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,81.03,10.852,244.1,247.3,12,209
2025-01-16T18:12:45.5177231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.94,10.83,245,247.3,12,208
2025-01-16T18:12:45.5958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.94,10.83,245,247.3,12,208
2025-01-16T18:12:45.6583530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.47,10.83,245,247.3,12,209
2025-01-16T18:12:45.7207642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.63,10.83,245,247.6,12,209
2025-01-16T18:12:45.7833014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.1,10.83,245,247.6,12,208
2025-01-16T18:12:45.8457851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.1,10.83,245,247.6,12,208
2025-01-16T18:12:45.9238866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,81.63,10.83,245,247.6,12,209
2025-01-16T18:12:45.9863971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.1,10.83,245,247.6,12,208
2025-01-16T18:12:46.0488086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.1,10.83,245,247.6,12,208
2025-01-16T18:12:46.1113568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.1,10.83,245,247.6,12,208
2025-01-16T18:12:46.1738967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.58,10.83,245,247.6,12,207
2025-01-16T18:12:46.2363535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.05,10.83,245,247.6,12,206
2025-01-16T18:12:46.3144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.05,10.83,245,247.6,12,206
2025-01-16T18:12:46.3768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.05,10.83,245,247.6,12,206
2025-01-16T18:12:46.4393956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.05,10.83,245,247.6,12,206
2025-01-16T18:12:46.5018852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.05,10.83,245,247.6,12,206
2025-01-16T18:12:46.5645042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.37,10.845,245.7,247.6,12,206
2025-01-16T18:12:46.6424741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.37,10.845,245.7,247.6,12,206
2025-01-16T18:12:46.7049863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.53,10.845,245.7,247.9,12,206
2025-01-16T18:12:46.7674812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.53,10.845,245.7,247.9,12,206
2025-01-16T18:12:46.8299764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80,10.845,245.7,247.9,12,205
2025-01-16T18:12:46.8925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80,10.845,245.7,247.9,12,205
2025-01-16T18:12:46.9705679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.47,10.845,245.7,247.9,12,204
2025-01-16T18:12:47.0330758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.47,10.845,245.7,247.9,12,204
2025-01-16T18:12:47.0954678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.47,10.845,245.7,247.9,12,204
2025-01-16T18:12:47.1580454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.47,10.845,245.7,247.9,12,204
2025-01-16T18:12:47.2205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.95,10.845,245.7,247.9,12,203
2025-01-16T18:12:47.2986140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.95,10.845,245.7,247.9,12,203
2025-01-16T18:12:47.3611218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.95,10.845,245.7,247.9,12,203
2025-01-16T18:12:47.4236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.42,10.845,245.7,247.9,12,202
2025-01-16T18:12:47.4897163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.58,10.892,246.1,247.9,12,202
2025-01-16T18:12:47.5521345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.58,10.892,246.1,247.9,12,202
2025-01-16T18:12:47.6146819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.58,10.892,246.1,247.9,12,202
2025-01-16T18:12:47.6928041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.58,10.892,246.1,247.9,12,202
2025-01-16T18:12:47.7552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.69,10.892,246.1,248.1,12,202
2025-01-16T18:12:47.8177893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.21,10.892,246.1,248.1,12,203
2025-01-16T18:12:47.8803353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:47.9426531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:48.0052876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:48.0832330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:48.1458448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:48.2083694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80.27,10.892,246.1,248.1,12,205
2025-01-16T18:12:48.2708054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80.27,10.892,246.1,248.1,12,205
2025-01-16T18:12:48.3333625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:48.4115182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:48.4739233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.74,10.892,246.1,248.1,12,204
2025-01-16T18:12:48.5364262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,79.62,10.931,245.9,248.1,12,204
2025-01-16T18:12:48.5988606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.57,10.931,245.9,248.1,12,202
2025-01-16T18:12:48.6613904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.57,10.931,245.9,248.1,12,202
2025-01-16T18:12:48.7395008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,77.99,10.931,245.9,248,11,202
2025-01-16T18:12:48.8018880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,77.99,10.931,245.9,248,11,202
2025-01-16T18:12:48.8644684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:48.9269081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:48.9894527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:49.0675363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:49.1299727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:49.1925435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:49.2549805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:49.3175070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.49,10.931,245.9,248,11,201
2025-01-16T18:12:49.3955870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,77.99,10.931,245.9,248,11,202
2025-01-16T18:12:49.4581002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,77.99,10.931,245.9,248,11,202
2025-01-16T18:12:49.5205688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,77.63,10.947,245.2,248,11,202
2025-01-16T18:12:49.5830808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,77.63,10.947,245.2,248,11,202
2025-01-16T18:12:49.6455582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,77.63,10.947,245.2,248,11,202
2025-01-16T18:12:49.7299117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,77.58,10.947,245.2,247.9,11,202
2025-01-16T18:12:49.7861675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,77.58,10.947,245.2,247.9,11,202
2025-01-16T18:12:49.8486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.58,10.947,245.2,247.9,11,204
2025-01-16T18:12:49.9111257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.58,10.947,245.2,247.9,11,204
2025-01-16T18:12:49.9735877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.58,10.947,245.2,247.9,11,204
2025-01-16T18:12:50.0517286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.58,10.947,245.2,247.9,11,204
2025-01-16T18:12:50.1141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.08,10.947,245.2,247.9,11,205
2025-01-16T18:12:50.1767816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.08,10.947,245.2,247.9,11,205
2025-01-16T18:12:50.2392137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.08,10.947,245.2,247.9,11,205
2025-01-16T18:12:50.3017135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.08,10.947,245.2,247.9,11,205
2025-01-16T18:12:50.3641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.08,10.947,245.2,247.9,11,205
2025-01-16T18:12:50.4422377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.08,10.947,245.2,247.9,11,205
2025-01-16T18:12:50.5047352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.08,10.947,245.2,247.9,11,205
2025-01-16T18:12:50.5672539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.72,10.965,244.5,247.9,11,205
2025-01-16T18:12:50.6297127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.72,10.965,244.5,247.9,11,205
2025-01-16T18:12:50.7078155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:50.7703547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:50.8326971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:50.8953339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:50.9577417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.0202520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.0984162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.1608834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.2233149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.2858804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.3483101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.4263941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.4889505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.67,10.965,244.5,247.8,11,205
2025-01-16T18:12:51.5514357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.97,10.968,244.1,247.8,11,206
2025-01-16T18:12:51.6138780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.97,10.968,244.1,247.8,11,206
2025-01-16T18:12:51.6763022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.97,10.968,244.1,247.8,11,206
2025-01-16T18:12:51.7544475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.87,10.968,244.1,247.6,11,206
2025-01-16T18:12:51.8169853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.37,10.968,244.1,247.6,11,207
2025-01-16T18:12:51.8794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.37,10.968,244.1,247.6,11,207
2025-01-16T18:12:51.9420007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.87,10.968,244.1,247.6,11,208
2025-01-16T18:12:52.0044437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.87,10.968,244.1,247.6,11,208
2025-01-16T18:12:52.0825929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.87,10.968,244.1,247.6,11,208
2025-01-16T18:12:52.1450464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,80.37,10.968,244.1,247.6,11,209
2025-01-16T18:12:52.2075879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,80.37,10.968,244.1,247.6,11,209
2025-01-16T18:12:52.2700346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,80.37,10.968,244.1,247.6,11,209
2025-01-16T18:12:52.3325249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,80.37,10.968,244.1,247.6,11,209
2025-01-16T18:12:52.3950365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,80.37,10.968,244.1,247.6,11,209
2025-01-16T18:12:52.4731409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,80.88,10.968,244.1,247.6,11,210
2025-01-16T18:12:52.5355854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,80.88,10.968,244.1,247.6,11,210
2025-01-16T18:12:52.5981071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,80.88,10.968,244.1,247.6,11,210
2025-01-16T18:12:52.6605682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,80.88,10.968,244.1,247.6,11,210
2025-01-16T18:12:52.7230303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,80.77,10.968,244.1,247.4,11,210
2025-01-16T18:12:52.8011719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,80.27,10.968,244.1,247.4,11,209
2025-01-16T18:12:52.8635681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,80.27,10.968,244.1,247.4,11,209
2025-01-16T18:12:52.9260883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,80.27,10.968,244.1,247.4,11,209
2025-01-16T18:12:52.9887667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,80.23,10.954,244,247.4,11,209
2025-01-16T18:12:53.0509923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,80.23,10.954,244,247.4,11,209
2025-01-16T18:12:53.1291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.1917012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.2541922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.3166943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.3791198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.4572489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.5198027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.5822656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.6447457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.73,10.954,244,247.4,11,208
2025-01-16T18:12:53.7073215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.68,10.954,244,247.3,11,208
2025-01-16T18:12:53.7853353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:53.8478561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:53.9103535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:53.9728086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:54.0353050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:54.1134994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:54.1758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:54.2383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:54.3008575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,80.81,10.925,244.2,247.3,11,210
2025-01-16T18:12:54.3633422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,80.81,10.925,244.2,247.3,11,210
2025-01-16T18:12:54.4414146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:54.5039533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,80.81,10.925,244.2,247.3,11,210
2025-01-16T18:12:54.5664189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.31,10.925,244.2,247.3,11,209
2025-01-16T18:12:54.6289500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.04,10.884,244.6,247.3,11,210
2025-01-16T18:12:54.7070400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.04,10.884,244.6,247.3,11,210
2025-01-16T18:12:54.7538976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,80.54,10.884,244.6,247.3,11,209
2025-01-16T18:12:54.8320394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,80.54,10.884,244.6,247.3,11,209
2025-01-16T18:12:54.8945171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,80.54,10.884,244.6,247.3,11,209
2025-01-16T18:12:54.9570074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,80.03,10.884,244.6,247.3,11,208
2025-01-16T18:12:55.0195014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,80.03,10.884,244.6,247.3,11,208
2025-01-16T18:12:55.0819542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,80.03,10.884,244.6,247.3,11,208
2025-01-16T18:12:55.1600721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,80.03,10.884,244.6,247.3,11,208
2025-01-16T18:12:55.2225730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,10.884,244.6,247.3,11,207
2025-01-16T18:12:55.2850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.03,10.884,244.6,247.3,11,206
2025-01-16T18:12:55.3475477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.03,10.884,244.6,247.3,11,206
2025-01-16T18:12:55.4101128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.03,10.884,244.6,247.3,11,206
2025-01-16T18:12:55.4881335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.03,10.884,244.6,247.3,11,206
2025-01-16T18:12:55.5507453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.85,10.857,245.2,247.3,11,207
2025-01-16T18:12:55.6131168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.34,10.857,245.2,247.3,11,206
2025-01-16T18:12:55.6756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.34,10.857,245.2,247.3,11,206
2025-01-16T18:12:55.7380152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.44,10.857,245.2,247.5,11,206
2025-01-16T18:12:55.8161590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.44,10.857,245.2,247.5,11,206
2025-01-16T18:12:55.8786828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.94,10.857,245.2,247.5,11,205
2025-01-16T18:12:55.9411947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.94,10.857,245.2,247.5,11,205
2025-01-16T18:12:56.0037190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.94,10.857,245.2,247.5,11,205
2025-01-16T18:12:56.0660588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.94,10.857,245.2,247.5,11,205
2025-01-16T18:12:56.1442794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.44,10.857,245.2,247.5,11,204
2025-01-16T18:12:56.2068248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.44,10.857,245.2,247.5,11,204
2025-01-16T18:12:56.2692723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.44,10.857,245.2,247.5,11,204
2025-01-16T18:12:56.3317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,78.44,10.857,245.2,247.5,11,204
2025-01-16T18:12:56.3940413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.93,10.857,245.2,247.5,11,203
2025-01-16T18:12:56.4722324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.93,10.857,245.2,247.5,11,203
2025-01-16T18:12:56.5348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.73,10.85,245.8,247.5,11,202
2025-01-16T18:12:56.5973001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.73,10.85,245.8,247.5,11,202
2025-01-16T18:12:56.6596737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.73,10.85,245.8,247.5,11,202
2025-01-16T18:12:56.7222405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.83,10.85,245.8,247.7,11,202
2025-01-16T18:12:56.8004399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.83,10.85,245.8,247.7,11,202
2025-01-16T18:12:56.8628621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.83,10.85,245.8,247.7,11,202
2025-01-16T18:12:56.9253853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.83,10.85,245.8,247.7,11,202
2025-01-16T18:12:56.9878511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.83,10.85,245.8,247.7,11,202
2025-01-16T18:12:57.0502888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.33,10.85,245.8,247.7,11,201
2025-01-16T18:12:57.1128168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.33,10.85,245.8,247.7,11,201
2025-01-16T18:12:57.1909539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.33,10.85,245.8,247.7,11,201
2025-01-16T18:12:57.2534584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.33,10.85,245.8,247.7,11,201
2025-01-16T18:12:57.3159223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.33,10.85,245.8,247.7,11,201
2025-01-16T18:12:57.3783905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.83,10.85,245.8,247.7,11,200
2025-01-16T18:12:57.4408987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.33,10.85,245.8,247.7,11,201
2025-01-16T18:12:57.5190281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.83,10.85,245.8,247.7,11,200
2025-01-16T18:12:57.5815063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.83,10.847,245.8,247.7,11,200
2025-01-16T18:12:57.6438652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.83,10.847,245.8,247.7,11,200
2025-01-16T18:12:57.7065070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:57.7689663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:57.8470621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:57.9095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.38,10.847,245.8,247.8,11,201
2025-01-16T18:12:57.9720122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:58.0345120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:58.0968524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:58.1750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:58.2376276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:58.3000462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.38,10.847,245.8,247.8,11,201
2025-01-16T18:12:58.3625889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.38,10.847,245.8,247.8,11,201
2025-01-16T18:12:58.4251013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,77.38,10.847,245.8,247.8,11,201
2025-01-16T18:12:58.5031713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,76.88,10.847,245.8,247.8,11,200
2025-01-16T18:12:58.5656775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.14,10.834,245.3,247.8,11,201
2025-01-16T18:12:58.6308655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.14,10.834,245.3,247.8,11,201
2025-01-16T18:12:58.7090008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.19,10.834,245.3,247.9,11,201
2025-01-16T18:12:58.7558785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.69,10.834,245.3,247.9,11,200
2025-01-16T18:12:58.8183897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.19,10.834,245.3,247.9,11,201
2025-01-16T18:12:58.8964695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.19,10.834,245.3,247.9,11,201
2025-01-16T18:12:58.9589225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.19,10.834,245.3,247.9,11,201
2025-01-16T18:12:59.0214525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.19,10.834,245.3,247.9,11,201
2025-01-16T18:12:59.0871201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.69,10.834,245.3,247.9,11,202
2025-01-16T18:12:59.1496014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.69,10.834,245.3,247.9,11,202
2025-01-16T18:12:59.2120952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.69,10.834,245.3,247.9,11,202
2025-01-16T18:12:59.2901942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.69,10.834,245.3,247.9,11,202
2025-01-16T18:12:59.3442310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.2,10.834,245.3,247.9,11,203
2025-01-16T18:12:59.4067963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.7,10.834,245.3,247.9,11,204
2025-01-16T18:12:59.4848358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.35,10.849,244.6,247.9,11,204
2025-01-16T18:12:59.5473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.35,10.849,244.6,247.9,11,204
2025-01-16T18:12:59.6098061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.35,10.849,244.6,247.9,11,204
2025-01-16T18:12:59.6744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.35,10.849,244.6,247.9,11,204
2025-01-16T18:12:59.7369518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.9,10.849,244.6,247.8,12,204
2025-01-16T18:12:59.7993800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.9,10.849,244.6,247.8,12,204
2025-01-16T18:12:59.8774994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.9,10.849,244.6,247.8,12,204
2025-01-16T18:12:59.9400143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.0024618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.0649199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.1275600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.2056211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.2680973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.3306097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.3930496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.4554920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.42,10.849,244.6,247.8,12,205
2025-01-16T18:13:00.5336076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.16,10.895,244.1,247.8,12,205
2025-01-16T18:13:00.5961024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.16,10.895,244.1,247.8,12,205
2025-01-16T18:13:00.6585296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.16,10.895,244.1,247.8,12,205
2025-01-16T18:13:00.7229947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.63,10.895,244.1,247.7,12,206
2025-01-16T18:13:00.7855131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.63,10.895,244.1,247.7,12,206
2025-01-16T18:13:00.8480140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.63,10.895,244.1,247.7,12,206
2025-01-16T18:13:00.9260765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.16,10.895,244.1,247.7,12,207
2025-01-16T18:13:00.9885668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.68,10.895,244.1,247.7,12,208
2025-01-16T18:13:01.0510683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.68,10.895,244.1,247.7,12,208
2025-01-16T18:13:01.1135484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.68,10.895,244.1,247.7,12,208
2025-01-16T18:13:01.1760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.21,10.895,244.1,247.7,12,209
2025-01-16T18:13:01.2541635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.21,10.895,244.1,247.7,12,209
2025-01-16T18:13:01.3166290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.21,10.895,244.1,247.7,12,209
2025-01-16T18:13:01.3791124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.21,10.895,244.1,247.7,12,209
2025-01-16T18:13:01.4416464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.21,10.895,244.1,247.7,12,209
2025-01-16T18:13:01.5040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,81.22,10.942,244.2,247.7,12,209
2025-01-16T18:13:01.5821740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,81.22,10.942,244.2,247.7,12,209
2025-01-16T18:13:01.6446787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.7,10.942,244.2,247.7,12,208
2025-01-16T18:13:01.7071722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.54,10.942,244.2,247.4,12,208
2025-01-16T18:13:01.7696808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:01.8321743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:01.9102771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:01.9726761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.0352284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.0978481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.1602264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.2384139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.3007851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.3632938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.4257882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.4882603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,79.84,10.942,244.2,247.4,11,208
2025-01-16T18:13:02.5664000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.98,10.954,244.5,247.4,11,208
2025-01-16T18:13:02.6289129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.98,10.954,244.5,247.4,11,208
2025-01-16T18:13:02.7070063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.88,10.954,244.5,247.2,11,208
2025-01-16T18:13:02.7538949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.88,10.954,244.5,247.2,11,208
2025-01-16T18:13:02.8168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.88,10.954,244.5,247.2,11,208
2025-01-16T18:13:02.8787653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.88,10.954,244.5,247.2,11,208
2025-01-16T18:13:02.9569401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.38,10.954,244.5,247.2,11,207
2025-01-16T18:13:03.0194277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.88,10.954,244.5,247.2,11,206
2025-01-16T18:13:03.0819508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.88,10.954,244.5,247.2,11,206
2025-01-16T18:13:03.1444329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.88,10.954,244.5,247.2,11,206
2025-01-16T18:13:03.2069234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.88,10.954,244.5,247.2,11,206
2025-01-16T18:13:03.2849920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.88,10.954,244.5,247.2,11,206
2025-01-16T18:13:03.3494883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.88,10.954,244.5,247.2,11,206
2025-01-16T18:13:03.4119580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.88,10.954,244.5,247.2,11,206
2025-01-16T18:13:03.4746008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.5369185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.5994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.6775951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.7400228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.8025383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.8650008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.9367747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:03.9992290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:04.0617522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.54,10.935,244.8,247.2,11,205
2025-01-16T18:13:04.1242015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.54,10.935,244.8,247.2,11,205
2025-01-16T18:13:04.2023879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.54,10.935,244.8,247.2,11,205
2025-01-16T18:13:04.2648154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.54,10.935,244.8,247.2,11,205
2025-01-16T18:13:04.3273076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.54,10.935,244.8,247.2,11,205
2025-01-16T18:13:04.3898517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:04.4522850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:04.5304195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.04,10.935,244.8,247.2,11,206
2025-01-16T18:13:04.5929573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.15,10.917,245,247.2,11,206
2025-01-16T18:13:04.6554299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,79.15,10.917,245,247.2,11,206
2025-01-16T18:13:04.7179024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.71,10.917,245,247.3,11,207
2025-01-16T18:13:04.7803944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.71,10.917,245,247.3,11,207
2025-01-16T18:13:04.8668085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.71,10.917,245,247.3,11,207
2025-01-16T18:13:04.9208615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.2,10.917,245,247.3,11,206
2025-01-16T18:13:04.9835075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.2,10.917,245,247.3,11,206
2025-01-16T18:13:05.0459503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.2,10.917,245,247.3,11,206
2025-01-16T18:13:05.1166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.7,10.917,245,247.3,11,205
2025-01-16T18:13:05.1866054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.7,10.917,245,247.3,11,205
2025-01-16T18:13:05.2490297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.7,10.917,245,247.3,11,205
2025-01-16T18:13:05.3113772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.7,10.917,245,247.3,11,205
2025-01-16T18:13:05.3739806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.7,10.917,245,247.3,11,205
2025-01-16T18:13:05.4365630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.7,10.917,245,247.3,11,205
2025-01-16T18:13:05.5146263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.7,10.917,245,247.3,11,205
2025-01-16T18:13:05.5770315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.76,10.906,245.1,247.3,11,205
2025-01-16T18:13:05.6395320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.76,10.906,245.1,247.3,11,205
2025-01-16T18:13:05.7020397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:05.7644016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:05.8270324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:05.9051411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:05.9675908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:06.0301421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:06.0925433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:06.1550766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,78.81,10.906,245.1,247.4,11,205
2025-01-16T18:13:06.2332406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,78.31,10.906,245.1,247.4,11,204
2025-01-16T18:13:06.2956378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,78.31,10.906,245.1,247.4,11,204
2025-01-16T18:13:06.3581130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,78.31,10.906,245.1,247.4,11,204
2025-01-16T18:13:06.4206378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,78.31,10.906,245.1,247.4,11,204
2025-01-16T18:13:06.4831554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,78.31,10.906,245.1,247.4,11,204
2025-01-16T18:13:06.5612678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.37,10.886,245.2,247.4,11,204
2025-01-16T18:13:06.6237444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.37,10.886,245.2,247.4,11,204
2025-01-16T18:13:06.7018753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.42,10.886,245.2,247.5,11,204
2025-01-16T18:13:06.7487729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.42,10.886,245.2,247.5,11,204
2025-01-16T18:13:06.8112362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.42,10.886,245.2,247.5,11,204
2025-01-16T18:13:06.8892053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.42,10.886,245.2,247.5,11,204
2025-01-16T18:13:06.9518001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.42,10.886,245.2,247.5,11,204
2025-01-16T18:13:07.0142614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.42,10.886,245.2,247.5,11,204
2025-01-16T18:13:07.0767851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.41,10.886,245.2,247.5,11,202
2025-01-16T18:13:07.1393646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.41,10.886,245.2,247.5,11,202
2025-01-16T18:13:07.2174117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.41,10.886,245.2,247.5,11,202
2025-01-16T18:13:07.2798864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.41,10.886,245.2,247.5,11,202
2025-01-16T18:13:07.3423753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.41,10.886,245.2,247.5,11,202
2025-01-16T18:13:07.4049012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.91,10.886,245.2,247.5,11,201
2025-01-16T18:13:07.4673969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,76.97,10.873,245.3,247.5,11,201
2025-01-16T18:13:07.5455023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,76.97,10.873,245.3,247.5,11,201
2025-01-16T18:13:07.6079697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,76.97,10.873,245.3,247.5,11,201
2025-01-16T18:13:07.6703752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.47,10.873,245.3,247.5,11,202
2025-01-16T18:13:07.7329136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:07.7954104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:07.8735505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:07.9360160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:07.9985088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:08.0630039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:08.1255516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:08.1881233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:08.2661156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:08.3284977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,77.52,10.873,245.3,247.6,11,202
2025-01-16T18:13:08.3910818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.02,10.873,245.3,247.6,11,201
2025-01-16T18:13:08.4535675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.02,10.873,245.3,247.6,11,201
2025-01-16T18:13:08.5160428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77.02,10.873,245.3,247.6,11,201
2025-01-16T18:13:08.5941568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:08.6566682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:08.7192077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:08.7816457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:08.8441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:08.9066183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:08.9847761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:09.0472094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.43,10.867,245.1,247.6,11,202
2025-01-16T18:13:09.1096697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.43,10.867,245.1,247.6,11,202
2025-01-16T18:13:09.1721340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.92,10.867,245.1,247.6,11,201
2025-01-16T18:13:09.2346595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.43,10.867,245.1,247.6,11,202
2025-01-16T18:13:09.3128271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.43,10.867,245.1,247.6,11,202
2025-01-16T18:13:09.3753147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.43,10.867,245.1,247.6,11,202
2025-01-16T18:13:09.4377646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.43,10.867,245.1,247.6,11,202
2025-01-16T18:13:09.5002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.43,10.867,245.1,247.6,11,202
2025-01-16T18:13:09.5628105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.82,10.868,244.9,247.6,11,201
2025-01-16T18:13:09.6408386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.82,10.868,244.9,247.6,11,201
2025-01-16T18:13:09.7034794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.82,10.868,244.9,247.6,11,201
2025-01-16T18:13:09.7658994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.82,10.868,244.9,247.6,11,201
2025-01-16T18:13:09.8284068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.82,10.868,244.9,247.6,11,201
2025-01-16T18:13:09.8908564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.82,10.868,244.9,247.6,11,201
2025-01-16T18:13:09.9689323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.0313654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.0938602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.1564545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.2188962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.2970128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.3594368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.4220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.4844579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.33,10.868,244.9,247.6,11,202
2025-01-16T18:13:10.5469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.22,10.879,244.7,247.6,11,202
2025-01-16T18:13:10.6250699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.72,10.879,244.7,247.6,11,203
2025-01-16T18:13:10.7032394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.72,10.879,244.7,247.6,11,203
2025-01-16T18:13:10.8126092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.3,10.879,244.7,247.6,12,203
2025-01-16T18:13:10.8750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.3,10.879,244.7,247.6,12,203
2025-01-16T18:13:10.9531273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.3,10.879,244.7,247.6,12,203
2025-01-16T18:13:11.0156247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.3,10.879,244.7,247.6,12,203
2025-01-16T18:13:11.0780598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.3,10.879,244.7,247.6,12,203
2025-01-16T18:13:11.1405678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.82,10.879,244.7,247.6,12,204
2025-01-16T18:13:11.2030851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.82,10.879,244.7,247.6,12,204
2025-01-16T18:13:11.2655963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.82,10.879,244.7,247.6,12,204
2025-01-16T18:13:11.3437006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.82,10.879,244.7,247.6,12,204
2025-01-16T18:13:11.4061561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.82,10.879,244.7,247.6,12,204
2025-01-16T18:13:11.4686802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.77,10.879,244.6,247.6,12,204
2025-01-16T18:13:11.5311090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.77,10.879,244.6,247.6,12,204
2025-01-16T18:13:11.5936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.77,10.879,244.6,247.6,12,204
2025-01-16T18:13:11.6717647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.77,10.879,244.6,247.6,12,204
2025-01-16T18:13:11.7341811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:11.7966658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:11.8592425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:11.9216545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:11.9998404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:12.0622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:12.1246943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:12.1872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:12.2497468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:12.3278295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:12.3903676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,78.72,10.879,244.6,247.5,12,204
2025-01-16T18:13:12.4528365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.25,10.879,244.6,247.5,12,205
2025-01-16T18:13:12.5153310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.25,10.879,244.6,247.5,12,205
2025-01-16T18:13:12.5777677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.2,10.885,244.5,247.5,12,205
2025-01-16T18:13:12.6558975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.2,10.885,244.5,247.5,12,205
2025-01-16T18:13:12.7184159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:12.7809218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:12.8433391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:12.9057720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:12.9839404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.0464413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.1089184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.1714705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.2339070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.2964027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.3744576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.4370710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.14,10.885,244.5,247.4,12,205
2025-01-16T18:13:13.4995078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:13.5619607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:13.6244296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:13.7026231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:13.7650262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:13.8274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:13.8900340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:13.9524650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:14.0305459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:14.0931588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:14.1555505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.04,10.899,244.3,247.4,12,205
2025-01-16T18:13:14.2181159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.51,10.899,244.3,247.4,12,204
2025-01-16T18:13:14.2805555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.51,10.899,244.3,247.4,12,204
2025-01-16T18:13:14.3586800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.51,10.899,244.3,247.4,12,204
2025-01-16T18:13:14.4211747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.51,10.899,244.3,247.4,12,204
2025-01-16T18:13:14.4836559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.51,10.899,244.3,247.4,12,204
2025-01-16T18:13:14.5461398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.56,10.909,244.4,247.4,12,204
2025-01-16T18:13:14.6085955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.56,10.909,244.4,247.4,12,204
2025-01-16T18:13:14.6867540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.56,10.909,244.4,247.4,12,204
2025-01-16T18:13:14.7492393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:14.8116954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:14.8743539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:14.9367119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.0148223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.0772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.1397659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.2022683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.2647542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.3428771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.4053555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.4678784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.03,10.909,244.4,247.3,12,205
2025-01-16T18:13:15.5303587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.12,10.92,244.6,247.3,12,205
2025-01-16T18:13:15.5927013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.12,10.92,244.6,247.3,12,205
2025-01-16T18:13:15.6552504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.12,10.92,244.6,247.3,12,205
2025-01-16T18:13:15.7333431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:15.7958979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:15.8583288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:15.9208686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:15.9833567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.0614589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.1238786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.1864848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.2489868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.3113762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.3895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.4520142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.5144948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.17,10.92,244.6,247.4,12,205
2025-01-16T18:13:16.5769876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79.26,10.931,244.8,247.4,12,205
2025-01-16T18:13:16.6394552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79.26,10.931,244.8,247.4,12,205
2025-01-16T18:13:16.7176588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:16.7800737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:16.8426043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:16.9050632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:16.9675568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:17.0456560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:17.1081318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:17.1706161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:17.2331286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:17.2956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:17.3736686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.36,10.931,244.8,247.6,12,205
2025-01-16T18:13:17.4362665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.84,10.931,244.8,247.6,12,204
2025-01-16T18:13:17.4987307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.89,10.914,244.9,247.6,12,204
2025-01-16T18:13:17.5610720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.89,10.914,244.9,247.6,12,204
2025-01-16T18:13:17.6236747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.89,10.914,244.9,247.6,12,204
2025-01-16T18:13:17.7017910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.42,10.914,244.9,247.7,12,203
2025-01-16T18:13:17.7642609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.85,10.914,244.9,247.7,11,203
2025-01-16T18:13:17.8266859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,77.35,10.914,244.9,247.7,11,202
2025-01-16T18:13:17.8892087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.85,10.914,244.9,247.7,11,203
2025-01-16T18:13:17.9517257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.85,10.914,244.9,247.7,11,203
2025-01-16T18:13:18.0141715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.35,10.914,244.9,247.7,11,204
2025-01-16T18:13:18.0923922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.35,10.914,244.9,247.7,11,204
2025-01-16T18:13:18.1546853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,78.35,10.914,244.9,247.7,11,204
2025-01-16T18:13:18.2173006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.86,10.914,244.9,247.7,11,205
2025-01-16T18:13:18.2797667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.86,10.914,244.9,247.7,11,205
2025-01-16T18:13:18.3422544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.86,10.914,244.9,247.7,11,205
2025-01-16T18:13:18.4204491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.86,10.914,244.9,247.7,11,205
2025-01-16T18:13:18.4828809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.86,10.914,244.9,247.7,11,205
2025-01-16T18:13:18.5453610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.93,10.869,245,247.7,11,205
2025-01-16T18:13:18.6078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.93,10.869,245,247.7,11,205
2025-01-16T18:13:18.6703832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.93,10.869,245,247.7,11,205
2025-01-16T18:13:18.7484560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.88,10.869,245,247.6,11,205
2025-01-16T18:13:18.8109242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:18.8734175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:18.9359107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:18.9983779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.0765050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.1411619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.2036884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.2661608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.3286843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.3910986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.4692737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.39,10.869,245,247.6,11,206
2025-01-16T18:13:19.5317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.41,10.833,245,247.6,11,206
2025-01-16T18:13:19.5942612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.41,10.833,245,247.6,11,206
2025-01-16T18:13:19.6566032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.41,10.833,245,247.6,11,206
2025-01-16T18:13:19.7191425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.41,10.833,245,247.6,11,206
2025-01-16T18:13:19.7972415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.41,10.833,245,247.6,11,206
2025-01-16T18:13:19.8597629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,79.92,10.833,245,247.6,11,207
2025-01-16T18:13:19.9222809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.42,10.833,245,247.6,11,208
2025-01-16T18:13:19.9848846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.42,10.833,245,247.6,11,208
2025-01-16T18:13:20.0471622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.42,10.833,245,247.6,11,208
2025-01-16T18:13:20.1253414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,79.92,10.833,245,247.6,11,207
2025-01-16T18:13:20.1878441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,79.41,10.833,245,247.6,11,206
2025-01-16T18:13:20.2502779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,78.91,10.833,245,247.6,11,205
2025-01-16T18:13:20.3128349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,78.91,10.833,245,247.6,11,205
2025-01-16T18:13:20.3752951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.4,10.833,245,247.6,11,204
2025-01-16T18:13:20.4413317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.4,10.833,245,247.6,11,204
2025-01-16T18:13:20.5038233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.4,10.833,245,247.6,11,204
2025-01-16T18:13:20.5817269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.4,10.832,245,247.6,11,204
2025-01-16T18:13:20.6444040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.4,10.832,245,247.6,11,204
2025-01-16T18:13:20.7069007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:20.7693550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:20.8318868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:20.9099788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:20.9725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:21.0349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:21.0974020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.86,10.832,245,247.5,11,205
2025-01-16T18:13:21.1599237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.86,10.832,245,247.5,11,205
2025-01-16T18:13:21.2380297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.86,10.832,245,247.5,11,205
2025-01-16T18:13:21.3004337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.86,10.832,245,247.5,11,205
2025-01-16T18:13:21.3630102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:21.4255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:21.4880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.832,245,247.5,11,204
2025-01-16T18:13:21.5660851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.834,245,247.5,11,204
2025-01-16T18:13:21.6285774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,78.35,10.834,245,247.5,11,204
2025-01-16T18:13:21.6910872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:21.7535348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.7,10.834,245,247.2,11,203
2025-01-16T18:13:21.8160001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:21.8941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:21.9565461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.0191254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.0816414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.1441283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.2220958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.2848159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.3471844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.4096877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.4721188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.834,245,247.2,11,204
2025-01-16T18:13:22.5502909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.84,245,247.2,11,204
2025-01-16T18:13:22.6127371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.69,10.84,245,247.2,11,203
2025-01-16T18:13:22.6751828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.69,10.84,245,247.2,11,203
2025-01-16T18:13:22.7377450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:22.8001530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:22.8626524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:22.9408308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:23.0033752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:23.0667354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:23.1282297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:23.1908518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:23.2688806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,77.19,10.84,245,247.2,11,202
2025-01-16T18:13:23.3312791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.84,245,247.2,11,204
2025-01-16T18:13:23.3938259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,78.2,10.84,245,247.2,11,204
2025-01-16T18:13:23.4563543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.7,10.84,245,247.2,11,205
2025-01-16T18:13:23.5188567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.18,10.881,245,247.2,11,206
2025-01-16T18:13:23.5969440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.18,10.881,245,247.2,11,206
2025-01-16T18:13:23.6594311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.68,10.881,245,247.2,11,207
2025-01-16T18:13:23.7219251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.96,10.881,245,247.4,12,208
2025-01-16T18:13:23.7844218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.96,10.881,245,247.4,12,208
2025-01-16T18:13:23.8468979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.96,10.881,245,247.4,12,208
2025-01-16T18:13:23.9250263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.96,10.881,245,247.4,12,208
2025-01-16T18:13:23.9874853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.96,10.881,245,247.4,12,208
2025-01-16T18:13:24.0499705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.96,10.881,245,247.4,12,208
2025-01-16T18:13:24.1124752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.96,10.881,245,247.4,12,208
2025-01-16T18:13:24.1749963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.44,10.881,245,247.4,12,207
2025-01-16T18:13:24.2531296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.44,10.881,245,247.4,12,207
2025-01-16T18:13:24.3155222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.881,245,247.4,12,206
2025-01-16T18:13:24.3780472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.881,245,247.4,12,206
2025-01-16T18:13:24.4404596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.881,245,247.4,12,206
2025-01-16T18:13:24.5031100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.881,245,247.4,12,206
2025-01-16T18:13:24.5811410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.79,10.92,244.8,247.4,12,206
2025-01-16T18:13:24.6435961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.31,10.92,244.8,247.4,12,207
2025-01-16T18:13:24.7060692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:24.7685787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:24.8311552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:24.8935866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:24.9716840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:25.0341840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:25.0965663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:25.1591028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:25.2216561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:25.3016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:25.3640771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.89,10.92,244.8,247.5,12,208
2025-01-16T18:13:25.4265797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,80.37,10.92,244.8,247.5,12,207
2025-01-16T18:13:25.4890750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.27,10.919,244.6,247.5,12,207
2025-01-16T18:13:25.5515367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.27,10.919,244.6,247.5,12,207
2025-01-16T18:13:25.6296336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.27,10.919,244.6,247.5,12,207
2025-01-16T18:13:25.6941521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.32,10.919,244.6,247.6,12,207
2025-01-16T18:13:25.7566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.8,10.919,244.6,247.6,12,206
2025-01-16T18:13:25.8191262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.8,10.919,244.6,247.6,12,206
2025-01-16T18:13:25.8815914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.32,10.919,244.6,247.6,12,207
2025-01-16T18:13:25.9441035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.8,10.919,244.6,247.6,12,206
2025-01-16T18:13:26.0222580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.32,10.919,244.6,247.6,12,207
2025-01-16T18:13:26.0846261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.32,10.919,244.6,247.6,12,207
2025-01-16T18:13:26.1472096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.32,10.919,244.6,247.6,12,207
2025-01-16T18:13:26.2096894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.919,244.6,247.6,12,208
2025-01-16T18:13:26.2720986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.919,244.6,247.6,12,208
2025-01-16T18:13:26.3503220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.919,244.6,247.6,12,208
2025-01-16T18:13:26.4025849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.32,10.919,244.6,247.6,12,207
2025-01-16T18:13:26.4806190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.919,244.6,247.6,12,208
2025-01-16T18:13:26.5432126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.919,244.6,247.6,12,208
2025-01-16T18:13:26.6057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.29,10.898,244.5,247.6,12,207
2025-01-16T18:13:26.6682148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.29,10.898,244.5,247.6,12,207
2025-01-16T18:13:26.7306326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:26.8087359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:26.8744671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:26.9369020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:26.9994332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.0618804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.1242931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.1868927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.2649839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.3274738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.3900246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.4524517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.82,10.898,244.5,247.6,12,208
2025-01-16T18:13:27.5149331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.9,10.913,244.7,247.6,12,208
2025-01-16T18:13:27.5930646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.9,10.913,244.7,247.6,12,208
2025-01-16T18:13:27.6555365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.9,10.913,244.7,247.6,12,208
2025-01-16T18:13:27.7179744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:27.7805031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:27.8429903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:27.9211370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:27.9836158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.0460891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,81.37,10.913,244.7,247.5,12,209
2025-01-16T18:13:28.1084197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.1709263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.2491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.3116277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.3741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.4366043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.4991216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.85,10.913,244.7,247.5,12,208
2025-01-16T18:13:28.5772527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.92,10.943,244.9,247.5,12,208
2025-01-16T18:13:28.6396760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.92,10.943,244.9,247.5,12,208
2025-01-16T18:13:28.7022483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:28.7647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:28.8272274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:28.9052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:28.9677729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.0302302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.0926848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.1552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.2332823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.2958076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.3583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.4207441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.19,10.943,244.9,247.4,11,208
2025-01-16T18:13:29.4833368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.24,10.942,245,247.4,11,208
2025-01-16T18:13:29.5457702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.24,10.942,245,247.4,11,208
2025-01-16T18:13:29.6239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.24,10.942,245,247.4,11,208
2025-01-16T18:13:29.7019763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.19,10.942,245,247.3,11,208
2025-01-16T18:13:29.7488766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:29.8114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:29.8738528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:29.9519385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.0143704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.0769841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.1394400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.2018843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.2799964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.3425164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.4049342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.4674294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.5299523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.45,10.942,245,247.3,10,208
2025-01-16T18:13:30.6080599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,79.42,10.918,244.9,247.3,10,208
2025-01-16T18:13:30.7019134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.99,10.918,244.9,247.4,10,207
2025-01-16T18:13:30.7330309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:30.7955299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:30.8580329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:30.9361483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:30.9986628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:31.0610427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:31.1235511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:31.1860974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:31.2642017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,78.51,10.918,244.9,247.4,10,206
2025-01-16T18:13:31.3266520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,78.03,10.918,244.9,247.4,10,205
2025-01-16T18:13:31.3891473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,78.03,10.918,244.9,247.4,10,205
2025-01-16T18:13:31.4516021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,78.03,10.918,244.9,247.4,10,205
2025-01-16T18:13:31.5140950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,77.96,10.877,244.7,247.4,10,205
2025-01-16T18:13:31.5922589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,77.96,10.877,244.7,247.4,10,205
2025-01-16T18:13:31.6546971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,77.96,10.877,244.7,247.4,10,205
2025-01-16T18:13:31.7171908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.39,10.877,244.7,247.3,10,206
2025-01-16T18:13:31.7797095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.39,10.877,244.7,247.3,10,206
2025-01-16T18:13:31.8422469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.39,10.877,244.7,247.3,10,206
2025-01-16T18:13:31.9047045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.39,10.877,244.7,247.3,10,206
2025-01-16T18:13:31.9827548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.39,10.877,244.7,247.3,10,206
2025-01-16T18:13:32.0452968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,78.39,10.877,244.7,247.3,10,206
2025-01-16T18:13:32.1077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,77.91,10.877,244.7,247.3,10,205
2025-01-16T18:13:32.1702125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,77.91,10.877,244.7,247.3,10,205
2025-01-16T18:13:32.2326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,77.91,10.877,244.7,247.3,10,205
2025-01-16T18:13:32.3108759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,77.91,10.877,244.7,247.3,10,205
2025-01-16T18:13:32.3733817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,77.91,10.877,244.7,247.3,10,205
2025-01-16T18:13:32.4358506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,77.91,10.877,244.7,247.3,10,205
2025-01-16T18:13:32.4983010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,77.91,10.877,244.7,247.3,10,205
2025-01-16T18:13:32.5631251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:32.6254594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:32.7035948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:32.7660679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:32.8286748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,76.83,10.816,244.4,247.3,10,203
2025-01-16T18:13:32.8910490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,76.83,10.816,244.4,247.3,10,203
2025-01-16T18:13:32.9535567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,76.83,10.816,244.4,247.3,10,203
2025-01-16T18:13:33.0315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,76.35,10.816,244.4,247.3,10,202
2025-01-16T18:13:33.0940894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,76.83,10.816,244.4,247.3,10,203
2025-01-16T18:13:33.1566148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,76.35,10.816,244.4,247.3,10,202
2025-01-16T18:13:33.2191382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,76.83,10.816,244.4,247.3,10,203
2025-01-16T18:13:33.2815671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:33.3597031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:33.4221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:33.4846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.31,10.816,244.4,247.3,10,204
2025-01-16T18:13:33.5471216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.72,10.774,244.2,247.3,10,205
2025-01-16T18:13:33.6096666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.72,10.774,244.2,247.3,10,205
2025-01-16T18:13:33.6878225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.76,10.774,244.2,247.4,10,205
2025-01-16T18:13:33.7502928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:33.8127250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:33.8751800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:33.9376798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.0158170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.0782718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.1407521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.2032755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.2657997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.3439757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.4063377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.4688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,78.45,10.774,244.2,247.4,11,205
2025-01-16T18:13:34.5313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.49,10.793,244.3,247.4,11,205
2025-01-16T18:13:34.5938561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.49,10.793,244.3,247.4,11,205
2025-01-16T18:13:34.6563106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.49,10.793,244.3,247.4,11,205
2025-01-16T18:13:34.7344139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.16,10.793,244.3,247.5,12,205
2025-01-16T18:13:34.7968941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.16,10.793,244.3,247.5,12,205
2025-01-16T18:13:34.8593855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.16,10.793,244.3,247.5,12,205
2025-01-16T18:13:34.9218399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:34.9843619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.0623750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.1248556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.1875524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.2498963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.3123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.3785613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.4567807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.69,10.793,244.3,247.5,12,206
2025-01-16T18:13:35.5190868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.8,10.846,244.6,247.5,12,206
2025-01-16T18:13:35.5816045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.8,10.846,244.6,247.5,12,206
2025-01-16T18:13:35.6440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.8,10.846,244.6,247.5,12,206
2025-01-16T18:13:35.7065887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:35.7846553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:35.8471661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:35.9096633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:35.9722312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:36.0346168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:36.1127120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:36.1753238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:36.2377307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:36.3002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:36.3626282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.85,10.846,244.6,247.6,12,206
2025-01-16T18:13:36.4251752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.32,10.846,244.6,247.6,12,205
2025-01-16T18:13:36.5032819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.32,10.846,244.6,247.6,12,205
2025-01-16T18:13:36.5658148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.53,10.884,245.1,247.6,12,205
2025-01-16T18:13:36.6282754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.01,10.884,245.1,247.6,12,204
2025-01-16T18:13:36.6907722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79.11,10.884,245.1,247.8,12,204
2025-01-16T18:13:36.7532623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79.11,10.884,245.1,247.8,12,204
2025-01-16T18:13:36.8313224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.59,10.884,245.1,247.8,12,203
2025-01-16T18:13:36.8938437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:36.9563493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.0187949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.0813274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.1594025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.2219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.2843566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.3496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.4120628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.4746078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.06,10.884,245.1,247.8,12,202
2025-01-16T18:13:37.5526999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.88,245.6,247.8,12,202
2025-01-16T18:13:37.6152144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.88,245.6,247.8,12,202
2025-01-16T18:13:37.6933265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.3,10.88,245.6,247.8,12,202
2025-01-16T18:13:37.7402120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:37.8026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:37.8807812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:37.9432366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:38.0057612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:38.0680931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:38.1306611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:38.2087645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:38.2712247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.79,10.88,245.6,247.8,13,202
2025-01-16T18:13:38.3337639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.24,10.88,245.6,247.8,13,201
2025-01-16T18:13:38.3962832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.24,10.88,245.6,247.8,13,201
2025-01-16T18:13:38.4612314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.24,10.88,245.6,247.8,13,201
2025-01-16T18:13:38.5237400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.33,10.883,245.8,247.8,13,201
2025-01-16T18:13:38.6018291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.79,10.883,245.8,247.8,13,200
2025-01-16T18:13:38.6643064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.24,10.883,245.8,247.8,13,199
2025-01-16T18:13:38.7268133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:38.7892613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:38.8517578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:38.9300535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:38.9924254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:39.0547936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:39.1173230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:39.1798304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.77,10.883,245.8,247.7,12,199
2025-01-16T18:13:39.2579742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.24,10.883,245.8,247.7,12,198
2025-01-16T18:13:39.3204658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.24,10.883,245.8,247.7,12,198
2025-01-16T18:13:39.3830198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.24,10.883,245.8,247.7,12,198
2025-01-16T18:13:39.4453982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.24,10.883,245.8,247.7,12,198
2025-01-16T18:13:39.5079208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.09,10.895,245.5,247.7,12,198
2025-01-16T18:13:39.5703278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.09,10.895,245.5,247.7,12,198
2025-01-16T18:13:39.6484916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.09,10.895,245.5,247.7,12,198
2025-01-16T18:13:39.7108856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:39.7734537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:39.8359848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:39.8983728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:39.9766239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:40.0389587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:40.1015400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:40.1639813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:40.2265432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.83,10.895,245.5,247.2,12,198
2025-01-16T18:13:40.3045274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.36,10.895,245.5,247.2,12,199
2025-01-16T18:13:40.3670832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.36,10.895,245.5,247.2,12,199
2025-01-16T18:13:40.4296992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.36,10.895,245.5,247.2,12,199
2025-01-16T18:13:40.4919389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,76.36,10.895,245.5,247.2,12,199
2025-01-16T18:13:40.5546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.03,10.887,244.8,247.2,12,199
2025-01-16T18:13:40.6325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,76.03,10.887,244.8,247.2,12,199
2025-01-16T18:13:40.6951758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.91,10.887,244.8,246.9,11,200
2025-01-16T18:13:40.7577408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.91,10.887,244.8,246.9,11,200
2025-01-16T18:13:40.8200961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.41,10.887,244.8,246.9,11,201
2025-01-16T18:13:40.8826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.41,10.887,244.8,246.9,11,201
2025-01-16T18:13:40.9607355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.41,10.887,244.8,246.9,11,201
2025-01-16T18:13:41.0231561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.41,10.887,244.8,246.9,11,201
2025-01-16T18:13:41.0856504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.41,10.887,244.8,246.9,11,201
2025-01-16T18:13:41.1481694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,76.41,10.887,244.8,246.9,11,201
2025-01-16T18:13:41.2106708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.91,10.887,244.8,246.9,11,202
2025-01-16T18:13:41.2887845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.91,10.887,244.8,246.9,11,202
2025-01-16T18:13:41.3512922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.91,10.887,244.8,246.9,11,202
2025-01-16T18:13:41.4137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,77.42,10.887,244.8,246.9,11,203
2025-01-16T18:13:41.4762704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.92,10.887,244.8,246.9,11,204
2025-01-16T18:13:41.5387480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:41.6168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:41.6793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:41.7417833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.08,10.88,244.1,246.9,11,205
2025-01-16T18:13:41.8043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.08,10.88,244.1,246.9,11,205
2025-01-16T18:13:41.8667956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,78.08,10.88,244.1,246.9,11,205
2025-01-16T18:13:41.9293072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:42.0074019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:42.0700331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:42.1323876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:42.1948383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.57,10.88,244.1,246.9,11,204
2025-01-16T18:13:42.2573879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,76.57,10.88,244.1,246.9,11,202
2025-01-16T18:13:42.3354285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,76.57,10.88,244.1,246.9,11,202
2025-01-16T18:13:42.3979533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.07,10.88,244.1,246.9,11,203
2025-01-16T18:13:42.4604357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,77.07,10.88,244.1,246.9,11,203
2025-01-16T18:13:42.5229526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.97,10.883,243.9,246.9,11,203
2025-01-16T18:13:42.5853978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.47,10.883,243.9,246.9,11,204
2025-01-16T18:13:42.6635160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.47,10.883,243.9,246.9,11,204
2025-01-16T18:13:42.7260035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.52,10.883,243.9,247,11,204
2025-01-16T18:13:42.7884881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.52,10.883,243.9,247,11,204
2025-01-16T18:13:42.8509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.03,10.883,243.9,247,11,205
2025-01-16T18:13:42.9134047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.03,10.883,243.9,247,11,205
2025-01-16T18:13:42.9915435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.03,10.883,243.9,247,11,205
2025-01-16T18:13:43.0540012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.03,10.883,243.9,247,11,205
2025-01-16T18:13:43.1165310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.03,10.883,243.9,247,11,205
2025-01-16T18:13:43.1790274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.03,10.883,243.9,247,11,205
2025-01-16T18:13:43.2414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,78.03,10.883,243.9,247,11,205
2025-01-16T18:13:43.3196771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.52,10.883,243.9,247,11,204
2025-01-16T18:13:43.3821350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.52,10.883,243.9,247,11,204
2025-01-16T18:13:43.4445539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.52,10.883,243.9,247,11,204
2025-01-16T18:13:43.5070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.68,10.874,244.2,247,11,204
2025-01-16T18:13:43.5696068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.68,10.874,244.2,247,11,204
2025-01-16T18:13:43.6477768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.68,10.874,244.2,247,11,204
2025-01-16T18:13:43.7101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.33,10.874,244.2,247.3,11,203
2025-01-16T18:13:43.7726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.33,10.874,244.2,247.3,11,203
2025-01-16T18:13:43.8351396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.33,10.874,244.2,247.3,11,203
2025-01-16T18:13:43.8976941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.33,10.874,244.2,247.3,11,203
2025-01-16T18:13:43.9601424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.33,10.874,244.2,247.3,11,203
2025-01-16T18:13:44.0381968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,77.33,10.874,244.2,247.3,11,203
2025-01-16T18:13:44.1007753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.83,10.874,244.2,247.3,11,204
2025-01-16T18:13:44.1631025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.83,10.874,244.2,247.3,11,204
2025-01-16T18:13:44.2256740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.83,10.874,244.2,247.3,11,204
2025-01-16T18:13:44.2881676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.83,10.874,244.2,247.3,11,204
2025-01-16T18:13:44.3662711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.83,10.874,244.2,247.3,11,204
2025-01-16T18:13:44.4288083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.83,10.874,244.2,247.3,11,204
2025-01-16T18:13:44.4912615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.83,10.874,244.2,247.3,11,204
2025-01-16T18:13:44.5538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.99,10.853,244.5,247.3,11,204
2025-01-16T18:13:44.6162350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.99,10.853,244.5,247.3,11,204
2025-01-16T18:13:44.6943612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.99,10.853,244.5,247.3,11,204
2025-01-16T18:13:44.7567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:44.8193682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:44.8817944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:44.9443024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.0223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.0848718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.1474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.2098504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.2723569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.3505205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.4129400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.5,10.853,244.5,247.3,11,205
2025-01-16T18:13:45.4754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79,10.853,244.5,247.3,11,206
2025-01-16T18:13:45.5379521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.01,10.831,244.5,247.3,11,206
2025-01-16T18:13:45.6004082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.01,10.831,244.5,247.3,11,206
2025-01-16T18:13:45.6786207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.01,10.831,244.5,247.3,11,206
2025-01-16T18:13:45.7410597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:45.8058747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:45.8659785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:45.9284995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:46.0065672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:46.0691366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:46.1316046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:46.1941048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.71,10.831,244.5,247.4,12,206
2025-01-16T18:13:46.2565234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.23,10.831,244.5,247.4,12,207
2025-01-16T18:13:46.3190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.23,10.831,244.5,247.4,12,207
2025-01-16T18:13:46.3971253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.23,10.831,244.5,247.4,12,207
2025-01-16T18:13:46.4596214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.23,10.831,244.5,247.4,12,207
2025-01-16T18:13:46.5221501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.77,10.812,244.6,247.4,12,206
2025-01-16T18:13:46.5845936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.77,10.812,244.6,247.4,12,206
2025-01-16T18:13:46.6471403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.29,10.812,244.6,247.4,12,207
2025-01-16T18:13:46.7252224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,80.29,10.812,244.6,247.4,12,207
2025-01-16T18:13:46.7876633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:46.8501766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:46.9126966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:46.9752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.0532612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.1157539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.1782630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.2407633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.3060687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.3685394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.4466490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.82,10.812,244.6,247.4,12,208
2025-01-16T18:13:47.5091448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.91,10.821,244.8,247.4,12,208
2025-01-16T18:13:47.5715946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.91,10.821,244.8,247.4,12,208
2025-01-16T18:13:47.6362699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.91,10.821,244.8,247.4,12,208
2025-01-16T18:13:47.6987629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:47.7612406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:47.8393077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:47.9018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:47.9664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.0289119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.0913624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.1538342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.2320168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.2945017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.3569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.4194861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.4819887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.75,10.821,244.8,247.1,12,208
2025-01-16T18:13:48.5601070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.78,10.846,244.9,247.1,12,208
2025-01-16T18:13:48.6225864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.78,10.846,244.9,247.1,12,208
2025-01-16T18:13:48.6850650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:48.7475611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:48.8100303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:48.8881816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:48.9506449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.0131003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.0756289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.1410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.2036478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.2816872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.3441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.4066437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.4690948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.52,10.846,244.9,246.6,12,208
2025-01-16T18:13:49.5316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.5,10.866,244.9,246.6,12,208
2025-01-16T18:13:49.6097527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.5,10.866,244.9,246.6,12,208
2025-01-16T18:13:49.6876858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:49.7353054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:49.7971901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:49.8597012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:49.9377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.0003156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,80.77,10.866,244.9,246.1,12,209
2025-01-16T18:13:50.0626601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.1254123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.1878701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.2502332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.3283136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.3908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.4533132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.24,10.866,244.9,246.1,12,208
2025-01-16T18:13:50.5158020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.23,10.888,244.9,246.1,12,208
2025-01-16T18:13:50.5828583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.23,10.888,244.9,246.1,12,208
2025-01-16T18:13:50.6453870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.23,10.888,244.9,246.1,12,208
2025-01-16T18:13:50.7234792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:50.7859927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:50.8484818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:50.9108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:50.9734735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.0514951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.1139811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.1765257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.2488663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.3113187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.3738906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.4362945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.4987979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.91,10.888,244.9,245.5,12,208
2025-01-16T18:13:51.6393838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.32,10.906,244.8,245.5,12,207
2025-01-16T18:13:51.7018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.96,10.906,244.8,244.8,12,207
2025-01-16T18:13:51.7643912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:51.8268454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:51.8893254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:51.9674648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:52.0299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:52.0924295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:52.1549072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:52.2173810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.43,10.906,244.8,244.8,12,206
2025-01-16T18:13:52.2955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.91,10.906,244.8,244.8,12,205
2025-01-16T18:13:52.3580015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.91,10.906,244.8,244.8,12,205
2025-01-16T18:13:52.4204915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.91,10.906,244.8,244.8,12,205
2025-01-16T18:13:52.4829519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.91,10.906,244.8,244.8,12,205
2025-01-16T18:13:52.5454360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.91,10.906,244.8,244.8,12,205
2025-01-16T18:13:52.6235442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,77.91,10.906,244.8,244.8,12,205
2025-01-16T18:13:52.6860491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77,10.906,244.8,244.1,11,205
2025-01-16T18:13:52.7485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77,10.906,244.8,244.1,11,205
2025-01-16T18:13:52.8110613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77,10.906,244.8,244.1,11,205
2025-01-16T18:13:52.8735375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77,10.906,244.8,244.1,11,205
2025-01-16T18:13:52.9516380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,77,10.906,244.8,244.1,11,205
2025-01-16T18:13:53.0141550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.9,10.91,244.6,244.1,11,205
2025-01-16T18:13:53.0766253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.9,10.91,244.6,244.1,11,205
2025-01-16T18:13:53.1390587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,76.9,10.91,244.6,244.1,11,205
2025-01-16T18:13:53.2016166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.4,10.91,244.6,244.1,11,206
2025-01-16T18:13:53.2641080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.4,10.91,244.6,244.1,11,206
2025-01-16T18:13:53.3421757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.4,10.91,244.6,244.1,11,206
2025-01-16T18:13:53.4046556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.4,10.91,244.6,244.1,11,206
2025-01-16T18:13:53.4671459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.4,10.91,244.6,244.1,11,206
2025-01-16T18:13:53.5295516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.4,10.91,244.6,244.1,11,206
2025-01-16T18:13:53.5920960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,77.4,10.91,244.6,244.1,11,206
2025-01-16T18:13:53.6858799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.1,10.91,244.6,243.5,11,206
2025-01-16T18:13:53.7327069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,77.1,10.91,244.6,243.5,11,206
2025-01-16T18:13:53.7952725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:53.8596594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:53.9221612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:54.0002970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.36,10.896,244.1,243.5,11,205
2025-01-16T18:13:54.0627564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.36,10.896,244.1,243.5,11,205
2025-01-16T18:13:54.1252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.36,10.896,244.1,243.5,11,205
2025-01-16T18:13:54.1877791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.36,10.896,244.1,243.5,11,205
2025-01-16T18:13:54.2502516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,76.36,10.896,244.1,243.5,11,205
2025-01-16T18:13:54.3127138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:54.3908406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:54.4533630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:54.5158239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:54.5783167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.86,10.896,244.1,243.5,11,206
2025-01-16T18:13:54.6408495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.59,10.859,243.5,243.5,11,206
2025-01-16T18:13:54.7188672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.72,10.859,243.5,243,10,206
2025-01-16T18:13:54.7813370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.72,10.859,243.5,243,10,206
2025-01-16T18:13:54.8438738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.72,10.859,243.5,243,10,206
2025-01-16T18:13:54.9063395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.72,10.859,243.5,243,10,206
2025-01-16T18:13:54.9688098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.72,10.859,243.5,243,10,206
2025-01-16T18:13:55.0469816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.72,10.859,243.5,243,10,206
2025-01-16T18:13:55.1094041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.72,10.859,243.5,243,10,206
2025-01-16T18:13:55.1719192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,76.19,10.859,243.5,243,10,207
2025-01-16T18:13:55.2344076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,76.67,10.859,243.5,243,10,208
2025-01-16T18:13:55.2968846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,76.67,10.859,243.5,243,10,208
2025-01-16T18:13:55.3750317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,77.15,10.859,243.5,243,10,209
2025-01-16T18:13:55.4374661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,77.63,10.859,243.5,243,10,210
2025-01-16T18:13:55.4999588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,78.11,10.859,243.5,243,10,211
2025-01-16T18:13:55.5624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.87,10.83,243,243,10,211
2025-01-16T18:13:55.6249433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.87,10.83,243,243,10,211
2025-01-16T18:13:55.7030201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:55.7655448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:55.8363890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:55.8988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:55.9613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.0237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.0863741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.1487081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.2269022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.2893905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.3518620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.4144486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.4768400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.5549655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.47,10.83,243,242.7,11,211
2025-01-16T18:13:56.6174782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.27,10.835,242.6,242.7,11,211
2025-01-16T18:13:56.6799033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.12,10.835,242.6,242.4,11,211
2025-01-16T18:13:56.7424503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.12,10.835,242.6,242.4,11,211
2025-01-16T18:13:56.8049164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.12,10.835,242.6,242.4,11,211
2025-01-16T18:13:56.8830084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.12,10.835,242.6,242.4,11,211
2025-01-16T18:13:56.9455532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.12,10.835,242.6,242.4,11,211
2025-01-16T18:13:57.0079668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.12,10.835,242.6,242.4,11,211
2025-01-16T18:13:57.0704372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.62,10.835,242.6,242.4,11,210
2025-01-16T18:13:57.1329648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.835,242.6,242.4,11,209
2025-01-16T18:13:57.1955529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.835,242.6,242.4,11,209
2025-01-16T18:13:57.2735632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.61,10.835,242.6,242.4,11,208
2025-01-16T18:13:57.3361598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.61,10.835,242.6,242.4,11,208
2025-01-16T18:13:57.3985822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.61,10.835,242.6,242.4,11,208
2025-01-16T18:13:57.4610785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.61,10.835,242.6,242.4,11,208
2025-01-16T18:13:57.5234929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.61,10.827,242.6,242.4,11,208
2025-01-16T18:13:57.6016128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.61,10.827,242.6,242.4,11,208
2025-01-16T18:13:57.6797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.41,10.827,242.6,242,11,208
2025-01-16T18:13:57.7266072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:57.7891291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:57.8515941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:57.9296747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:57.9920875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:58.0545667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:58.1171617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:58.1796689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:58.2577444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.75,10.827,242.6,242,10,208
2025-01-16T18:13:58.3202526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.27,10.827,242.6,242,10,207
2025-01-16T18:13:58.3826901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.79,10.827,242.6,242,10,206
2025-01-16T18:13:58.4451563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.79,10.827,242.6,242,10,206
2025-01-16T18:13:58.5076706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.79,10.827,242.6,242,10,206
2025-01-16T18:13:58.5857452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.8,10.805,242.6,242,10,206
2025-01-16T18:13:58.6482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.8,10.805,242.6,242,10,206
2025-01-16T18:13:58.7107666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.18,10.805,242.6,241.7,10,205
2025-01-16T18:13:58.7732925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.18,10.805,242.6,241.7,10,205
2025-01-16T18:13:58.8357489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.18,10.805,242.6,241.7,10,205
2025-01-16T18:13:58.9138312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.18,10.805,242.6,241.7,10,205
2025-01-16T18:13:58.9763849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.18,10.805,242.6,241.7,10,205
2025-01-16T18:13:59.0388212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.7,10.805,242.6,241.7,10,204
2025-01-16T18:13:59.1012655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.7,10.805,242.6,241.7,10,204
2025-01-16T18:13:59.1638179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.7,10.805,242.6,241.7,10,204
2025-01-16T18:13:59.2418844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.7,10.805,242.6,241.7,10,204
2025-01-16T18:13:59.3043865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.7,10.805,242.6,241.7,10,204
2025-01-16T18:13:59.3668068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.22,10.805,242.6,241.7,10,203
2025-01-16T18:13:59.4293738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.22,10.805,242.6,241.7,10,203
2025-01-16T18:13:59.4919225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.59,10.786,242.3,241.7,10,202
2025-01-16T18:13:59.5543035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.59,10.786,242.3,241.7,10,202
2025-01-16T18:13:59.6325228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.59,10.786,242.3,241.7,10,202
2025-01-16T18:13:59.6948783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.49,10.786,242.3,241.5,10,202
2025-01-16T18:13:59.7574855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.49,10.786,242.3,241.5,10,202
2025-01-16T18:13:59.8199265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.49,10.786,242.3,241.5,10,202
2025-01-16T18:13:59.8824192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:13:59.9605235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.0250187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.0876079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.1500573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.2125792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.2749960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.3531545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.4156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.4781266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.786,242.3,241.5,10,201
2025-01-16T18:14:00.5406164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.53,10.786,242.3,241.5,10,200
2025-01-16T18:14:00.6030957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.55,10.771,241.4,241.5,10,201
2025-01-16T18:14:00.6812362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,70.98,10.771,241.4,241.3,10,200
2025-01-16T18:14:00.7436821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.46,10.771,241.4,241.3,10,201
2025-01-16T18:14:00.8062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.46,10.771,241.4,241.3,10,201
2025-01-16T18:14:00.8686554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.94,10.771,241.4,241.3,10,202
2025-01-16T18:14:00.9311936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.94,10.771,241.4,241.3,10,202
2025-01-16T18:14:01.0092517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.9,10.771,241.4,241.3,10,204
2025-01-16T18:14:01.0717588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.9,10.771,241.4,241.3,10,204
2025-01-16T18:14:01.1342909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.9,10.771,241.4,241.3,10,204
2025-01-16T18:14:01.1967946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.38,10.771,241.4,241.3,10,205
2025-01-16T18:14:01.2592353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.38,10.771,241.4,241.3,10,205
2025-01-16T18:14:01.3373294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.38,10.771,241.4,241.3,10,205
2025-01-16T18:14:01.3998607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.38,10.771,241.4,241.3,10,205
2025-01-16T18:14:01.4622908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.38,10.771,241.4,241.3,10,205
2025-01-16T18:14:01.5247122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.86,10.773,240.4,241.3,10,205
2025-01-16T18:14:01.5873134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.86,10.773,240.4,241.3,10,205
2025-01-16T18:14:01.6654485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.86,10.773,240.4,241.3,10,205
2025-01-16T18:14:01.7278633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.773,240.4,241.1,10,205
2025-01-16T18:14:01.7903560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.773,240.4,241.1,10,205
2025-01-16T18:14:01.8528575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.773,240.4,241.1,10,205
2025-01-16T18:14:01.9153244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.773,240.4,241.1,10,205
2025-01-16T18:14:01.9933448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.773,240.4,241.1,10,205
2025-01-16T18:14:02.0559198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.24,10.773,240.4,241.1,10,206
2025-01-16T18:14:02.1184369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.24,10.773,240.4,241.1,10,206
2025-01-16T18:14:02.1809212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.24,10.773,240.4,241.1,10,206
2025-01-16T18:14:02.2433083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.72,10.773,240.4,241.1,10,207
2025-01-16T18:14:02.3215006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.773,240.4,241.1,10,208
2025-01-16T18:14:02.3839942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.773,240.4,241.1,10,208
2025-01-16T18:14:02.4464664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.773,240.4,241.1,10,208
2025-01-16T18:14:02.5089846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.773,240.4,241.1,10,208
2025-01-16T18:14:02.5714344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.31,10.788,239.7,241.1,10,209
2025-01-16T18:14:02.6339690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.31,10.788,239.7,241.1,10,209
2025-01-16T18:14:02.7120673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:02.7745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:02.8370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:02.8995117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:02.9620306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.0401093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.1025969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.1651117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.2276094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.2900533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.3682164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.4306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75,10.788,239.7,241,11,209
2025-01-16T18:14:03.4931395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.5,10.795,239.7,241,11,210
2025-01-16T18:14:03.5556301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.01,10.795,239.7,241,11,211
2025-01-16T18:14:03.6181129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.01,10.795,239.7,241,11,211
2025-01-16T18:14:03.6961980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:03.7586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:03.8212480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:03.8836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:03.9462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.0243128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.0867872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.1492491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.2117440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.2742223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.3560372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.4029154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.4810310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.62,10.795,239.7,240.8,12,211
2025-01-16T18:14:04.5434445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.09,10.795,239.7,240.8,12,210
2025-01-16T18:14:04.6059253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.817,240,240.8,12,209
2025-01-16T18:14:04.6841347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:04.7309863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:04.8090801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:04.8715557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:04.9340743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:04.9965700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:05.0605723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:05.1371246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.817,240,240.9,12,209
2025-01-16T18:14:05.1996418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.27,10.817,240,240.9,12,210
2025-01-16T18:14:05.2620536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.8,10.817,240,240.9,12,211
2025-01-16T18:14:05.3246489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.8,10.817,240,240.9,12,211
2025-01-16T18:14:05.3870634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.8,10.817,240,240.9,12,211
2025-01-16T18:14:05.4651809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.8,10.817,240,240.9,12,211
2025-01-16T18:14:05.5277088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77,10.865,240.5,240.9,12,211
2025-01-16T18:14:05.5902224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.47,10.865,240.5,240.9,12,210
2025-01-16T18:14:05.6526489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.95,10.865,240.5,240.9,12,209
2025-01-16T18:14:05.7151299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.52,10.865,240.5,241.1,12,208
2025-01-16T18:14:05.7932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.52,10.865,240.5,241.1,12,208
2025-01-16T18:14:05.8558146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75,10.865,240.5,241.1,12,207
2025-01-16T18:14:05.9182036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:05.9807365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.0431869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.1212551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.1838075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.2462379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.3087120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.3712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.4493836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.47,10.865,240.5,241.1,12,206
2025-01-16T18:14:06.5118611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.52,10.865,240.5,241.1,12,208
2025-01-16T18:14:06.5743411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.73,10.906,241,241.1,12,208
2025-01-16T18:14:06.6367573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.73,10.906,241,241.1,12,208
2025-01-16T18:14:06.6992981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.16,10.906,241,241.2,11,208
2025-01-16T18:14:06.7618454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.16,10.906,241,241.2,11,208
2025-01-16T18:14:06.8399243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.16,10.906,241,241.2,11,208
2025-01-16T18:14:06.9023832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.16,10.906,241,241.2,11,208
2025-01-16T18:14:06.9648699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.16,10.906,241,241.2,11,208
2025-01-16T18:14:07.0273636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.16,10.906,241,241.2,11,208
2025-01-16T18:14:07.0898155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.16,10.906,241,241.2,11,208
2025-01-16T18:14:07.1678757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.66,10.906,241,241.2,11,207
2025-01-16T18:14:07.2305047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.16,10.906,241,241.2,11,206
2025-01-16T18:14:07.2929176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.16,10.906,241,241.2,11,206
2025-01-16T18:14:07.3554380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.16,10.906,241,241.2,11,206
2025-01-16T18:14:07.4179592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.65,10.906,241,241.2,11,205
2025-01-16T18:14:07.4960463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:07.5584922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:07.6210045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:07.6835044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:07.7459858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:07.8241239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:07.8865670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:07.9490784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:08.0116132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:08.0740416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:08.1521636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.66,10.898,241,241.2,11,205
2025-01-16T18:14:08.2146337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.16,10.898,241,241.2,11,204
2025-01-16T18:14:08.2771062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.16,10.898,241,241.2,11,204
2025-01-16T18:14:08.3396033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.16,10.898,241,241.2,11,204
2025-01-16T18:14:08.4021408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.16,10.898,241,241.2,11,204
2025-01-16T18:14:08.4801955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.16,10.898,241,241.2,11,204
2025-01-16T18:14:08.5427883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.16,10.898,241,241.2,11,204
2025-01-16T18:14:08.6051490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.16,10.898,241,241.2,11,204
2025-01-16T18:14:08.6832949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:08.7301138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:08.7926230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:08.8707285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:08.9379849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:09.0005044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:09.0627750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:09.1254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:09.1878913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.29,10.856,240.5,241.1,10,204
2025-01-16T18:14:09.2660546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.81,10.856,240.5,241.1,10,203
2025-01-16T18:14:09.3285175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.81,10.856,240.5,241.1,10,203
2025-01-16T18:14:09.3941994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.81,10.856,240.5,241.1,10,203
2025-01-16T18:14:09.4567406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.81,10.856,240.5,241.1,10,203
2025-01-16T18:14:09.5191902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.47,10.808,239.8,241.1,10,203
2025-01-16T18:14:09.5817070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.47,10.808,239.8,241.1,10,203
2025-01-16T18:14:09.6598888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.95,10.808,239.8,241.1,10,204
2025-01-16T18:14:09.7223225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.38,10.808,239.8,240.9,10,203
2025-01-16T18:14:09.7848522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.38,10.808,239.8,240.9,10,203
2025-01-16T18:14:09.8472457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.38,10.808,239.8,240.9,10,203
2025-01-16T18:14:09.9097395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.38,10.808,239.8,240.9,10,203
2025-01-16T18:14:09.9722387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.38,10.808,239.8,240.9,10,203
2025-01-16T18:14:10.0503115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.38,10.808,239.8,240.9,10,203
2025-01-16T18:14:10.1128213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.9,10.808,239.8,240.9,10,202
2025-01-16T18:14:10.1753452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.9,10.808,239.8,240.9,10,202
2025-01-16T18:14:10.2377926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.9,10.808,239.8,240.9,10,202
2025-01-16T18:14:10.3002431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.9,10.808,239.8,240.9,10,202
2025-01-16T18:14:10.3783969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.9,10.808,239.8,240.9,10,202
2025-01-16T18:14:10.4408682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.9,10.808,239.8,240.9,10,202
2025-01-16T18:14:10.5032916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.9,10.808,239.8,240.9,10,202
2025-01-16T18:14:10.5658588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,70.49,10.781,239,240.9,10,202
2025-01-16T18:14:10.6283713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,70.49,10.781,239,240.9,10,202
2025-01-16T18:14:10.7064129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:10.7689380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:10.8314241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:10.8939051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:10.9564237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:11.0345274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:11.0970313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:11.1595128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.4,10.781,239,240.7,10,202
2025-01-16T18:14:11.2220079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,70.88,10.781,239,240.7,10,203
2025-01-16T18:14:11.2844926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.36,10.781,239,240.7,10,204
2025-01-16T18:14:11.3625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.36,10.781,239,240.7,10,204
2025-01-16T18:14:11.4283828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.36,10.781,239,240.7,10,204
2025-01-16T18:14:11.4908292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:11.5542028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:11.6158451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:11.6783463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:11.7563879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:11.8188852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:11.8814035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:11.9438537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,70.93,10.798,238.2,240.7,10,204
2025-01-16T18:14:12.0063736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.41,10.798,238.2,240.7,10,205
2025-01-16T18:14:12.0688501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.41,10.798,238.2,240.7,10,205
2025-01-16T18:14:12.1469786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.41,10.798,238.2,240.7,10,205
2025-01-16T18:14:12.2095243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.41,10.798,238.2,240.7,10,205
2025-01-16T18:14:12.2719467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.798,238.2,240.7,10,206
2025-01-16T18:14:12.3344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.798,238.2,240.7,10,206
2025-01-16T18:14:12.3969192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.798,238.2,240.7,10,206
2025-01-16T18:14:12.4749818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.798,238.2,240.7,10,206
2025-01-16T18:14:12.5375202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.798,238.2,240.7,10,206
2025-01-16T18:14:12.6000212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.798,238.2,240.7,10,206
2025-01-16T18:14:12.6781637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.99,10.798,238.2,240.9,10,206
2025-01-16T18:14:12.7249523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.66,10.817,237.6,240.9,10,206
2025-01-16T18:14:12.8030879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.66,10.817,237.6,240.9,10,206
2025-01-16T18:14:12.8655092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.66,10.817,237.6,240.9,10,206
2025-01-16T18:14:12.9280649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.66,10.817,237.6,240.9,10,206
2025-01-16T18:14:12.9905269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.66,10.817,237.6,240.9,10,206
2025-01-16T18:14:13.0530247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.66,10.817,237.6,240.9,10,206
2025-01-16T18:14:13.1310809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.14,10.817,237.6,240.9,10,207
2025-01-16T18:14:13.1936312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.62,10.817,237.6,240.9,10,208
2025-01-16T18:14:13.2560684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.62,10.817,237.6,240.9,10,208
2025-01-16T18:14:13.3186171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.1,10.817,237.6,240.9,10,209
2025-01-16T18:14:13.3810919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.1,10.817,237.6,240.9,10,209
2025-01-16T18:14:13.4592093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.1,10.817,237.6,240.9,10,209
2025-01-16T18:14:13.5216709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.01,10.801,237.4,240.9,10,209
2025-01-16T18:14:13.5840937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,73.49,10.801,237.4,240.9,10,210
2025-01-16T18:14:13.6466348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,73.49,10.801,237.4,240.9,10,210
2025-01-16T18:14:13.7092000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,74.11,10.801,237.4,241.2,10,211
2025-01-16T18:14:13.7872586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,74.11,10.801,237.4,241.2,10,211
2025-01-16T18:14:13.8497475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,74.11,10.801,237.4,241.2,10,211
2025-01-16T18:14:13.9122734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,74.11,10.801,237.4,241.2,10,211
2025-01-16T18:14:13.9747152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,74.11,10.801,237.4,241.2,10,211
2025-01-16T18:14:14.0371667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,74.11,10.801,237.4,241.2,10,211
2025-01-16T18:14:14.1153172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.1778330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.2402931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.3031579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.3653095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.4277691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.5058905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.5683874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.6308547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.59,10.801,237.4,241.2,10,212
2025-01-16T18:14:14.6933477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,75.62,10.801,237.4,241.5,11,212
2025-01-16T18:14:14.7558752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,75.62,10.801,237.4,241.5,11,212
2025-01-16T18:14:14.8339586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,75.62,10.801,237.4,241.5,11,212
2025-01-16T18:14:14.8963891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,75.62,10.801,237.4,241.5,11,212
2025-01-16T18:14:14.9588998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.0214244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.0837475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.1619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.2245176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.2869207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.3493412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.4119418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.4900575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.5525236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.6150541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.79,10.773,237.7,241.5,11,212
2025-01-16T18:14:15.6775411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.7,10.773,237.7,241.7,12,212
2025-01-16T18:14:15.7399976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.7,10.773,237.7,241.7,12,212
2025-01-16T18:14:15.8181170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:15.8806105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:15.9431699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.0055942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.0680635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.1460770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.61,10.771,238.5,241.7,12,213
2025-01-16T18:14:16.2087092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.2712120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.3336591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.3961013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.4586829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.5367509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.6032022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.08,10.771,238.5,241.7,12,212
2025-01-16T18:14:16.6812870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.58,10.802,239.5,241.8,12,212
2025-01-16T18:14:16.7281999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.58,10.802,239.5,241.8,12,212
2025-01-16T18:14:16.7906641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.05,10.802,239.5,241.8,12,211
2025-01-16T18:14:16.8531599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.05,10.802,239.5,241.8,12,211
2025-01-16T18:14:16.9312651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.05,10.802,239.5,241.8,12,211
2025-01-16T18:14:16.9937422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.05,10.802,239.5,241.8,12,211
2025-01-16T18:14:17.0561307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.05,10.802,239.5,241.8,12,211
2025-01-16T18:14:17.1186704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.05,10.802,239.5,241.8,12,211
2025-01-16T18:14:17.1812039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.52,10.802,239.5,241.8,12,210
2025-01-16T18:14:17.2593447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.52,10.802,239.5,241.8,12,210
2025-01-16T18:14:17.3217991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.99,10.802,239.5,241.8,12,209
2025-01-16T18:14:17.3843000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.99,10.802,239.5,241.8,12,209
2025-01-16T18:14:17.4467663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.99,10.802,239.5,241.8,12,209
2025-01-16T18:14:17.5093479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.99,10.802,239.5,241.8,12,209
2025-01-16T18:14:17.5874057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.46,10.802,239.5,241.8,12,208
2025-01-16T18:14:17.6497617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.46,10.802,239.5,241.8,12,208
2025-01-16T18:14:17.7123044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.74,10.802,239.5,241.7,11,208
2025-01-16T18:14:17.7748480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.24,10.802,239.5,241.7,11,207
2025-01-16T18:14:17.8372199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.73,10.802,239.5,241.7,11,206
2025-01-16T18:14:17.9154462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:17.9779383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.0403951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.1028613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.1654711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.2278606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.3059712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.3684417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.4309193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.4934541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.55,10.831,240.2,241.7,11,205
2025-01-16T18:14:18.5558856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.6340497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.6965268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.06,10.831,240.2,241.7,11,206
2025-01-16T18:14:18.7590416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.16,10.833,240.4,241.7,11,206
2025-01-16T18:14:18.8215191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.16,10.833,240.4,241.7,11,206
2025-01-16T18:14:18.8839808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:18.9621846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.16,10.833,240.4,241.7,11,206
2025-01-16T18:14:19.0246554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:19.0870679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.16,10.833,240.4,241.7,11,206
2025-01-16T18:14:19.1495677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.16,10.833,240.4,241.7,11,206
2025-01-16T18:14:19.2120913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:19.2901743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:19.3526319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:19.4151089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:19.4775699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:19.5401172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.65,10.833,240.4,241.7,11,205
2025-01-16T18:14:19.6182391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.95,10.831,240,241.7,11,204
2025-01-16T18:14:19.6806949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:19.7431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:19.8055904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:19.8680959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:19.9462903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.0088488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.0711556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.1337459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.1962382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.2587935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.3367894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.3992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.4618322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.28,10.831,240,241.6,10,204
2025-01-16T18:14:20.5243096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.91,10.842,239.3,241.6,10,204
2025-01-16T18:14:20.5867824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.91,10.842,239.3,241.6,10,204
2025-01-16T18:14:20.6804683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.86,10.842,239.3,241.5,10,204
2025-01-16T18:14:20.7274239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.38,10.842,239.3,241.5,10,203
2025-01-16T18:14:20.7897523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.38,10.842,239.3,241.5,10,203
2025-01-16T18:14:20.8523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,70.9,10.842,239.3,241.5,10,202
2025-01-16T18:14:20.9148661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,70.9,10.842,239.3,241.5,10,202
2025-01-16T18:14:20.9929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,70.9,10.842,239.3,241.5,10,202
2025-01-16T18:14:21.0554210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,70.9,10.842,239.3,241.5,10,202
2025-01-16T18:14:21.1178447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,70.42,10.842,239.3,241.5,10,201
2025-01-16T18:14:21.1803986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,70.42,10.842,239.3,241.5,10,201
2025-01-16T18:14:21.2428484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,70.42,10.842,239.3,241.5,10,201
2025-01-16T18:14:21.3210136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,70.42,10.842,239.3,241.5,10,201
2025-01-16T18:14:21.3834662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,70.42,10.842,239.3,241.5,10,201
2025-01-16T18:14:21.4460016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,70.42,10.842,239.3,241.5,10,201
2025-01-16T18:14:21.5083369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,70.42,10.842,239.3,241.5,10,201
2025-01-16T18:14:21.5709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.06,10.836,238.6,241.5,10,201
2025-01-16T18:14:21.6490045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.06,10.836,238.6,241.5,10,201
2025-01-16T18:14:21.7116558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,69.97,10.836,238.6,241.3,10,201
2025-01-16T18:14:21.7740373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,69.97,10.836,238.6,241.3,10,201
2025-01-16T18:14:21.8365192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,69.97,10.836,238.6,241.3,10,201
2025-01-16T18:14:21.8990523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,69.97,10.836,238.6,241.3,10,201
2025-01-16T18:14:21.9770921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,69.97,10.836,238.6,241.3,10,201
2025-01-16T18:14:22.0395950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,69.97,10.836,238.6,241.3,10,201
2025-01-16T18:14:22.1020866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,69.97,10.836,238.6,241.3,10,201
2025-01-16T18:14:22.1645519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.45,10.836,238.6,241.3,10,202
2025-01-16T18:14:22.2270986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.45,10.836,238.6,241.3,10,202
2025-01-16T18:14:22.3052092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.45,10.836,238.6,241.3,10,202
2025-01-16T18:14:22.3676443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.45,10.836,238.6,241.3,10,202
2025-01-16T18:14:22.4301457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.45,10.836,238.6,241.3,10,202
2025-01-16T18:14:22.4926572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.45,10.836,238.6,241.3,10,202
2025-01-16T18:14:22.5551219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,70.24,10.83,238.2,241.3,10,202
2025-01-16T18:14:22.6176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,70.24,10.83,238.2,241.3,10,202
2025-01-16T18:14:22.6956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,71.35,10.83,238.2,241.3,11,203
2025-01-16T18:14:22.7582591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,71.35,10.83,238.2,241.3,11,203
2025-01-16T18:14:22.8207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:22.8831353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:22.9456851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.0237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.0781216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.1461559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.2087098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.2867757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.3492570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.4118004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.86,10.83,238.2,241.3,11,204
2025-01-16T18:14:23.4743340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.76,10.833,238,241.3,11,204
2025-01-16T18:14:23.5387477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.76,10.833,238,241.3,11,204
2025-01-16T18:14:23.6012297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,71.76,10.833,238,241.3,11,204
2025-01-16T18:14:23.6793114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.86,10.833,238,241.5,11,204
2025-01-16T18:14:23.7419465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:23.8043075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:23.8667887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:23.9292603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:24.0073822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:24.0698500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:24.1323937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:24.1948361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:24.2573217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:24.3354708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.36,10.833,238,241.5,11,205
2025-01-16T18:14:24.3979227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,72.87,10.833,238,241.5,11,206
2025-01-16T18:14:24.4604162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,72.87,10.833,238,241.5,11,206
2025-01-16T18:14:24.5228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,72.87,10.833,238,241.5,11,206
2025-01-16T18:14:24.5854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.84,10.815,237.9,241.5,11,208
2025-01-16T18:14:24.6634947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.84,10.815,237.9,241.5,11,208
2025-01-16T18:14:24.7259669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,73.99,10.815,237.9,241.8,11,208
2025-01-16T18:14:24.7884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,73.99,10.815,237.9,241.8,11,208
2025-01-16T18:14:24.8509506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:24.9134534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:24.9915456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.0540464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.1163967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.1790297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.2414504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.3039207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.3821904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.4446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.5070734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.815,237.9,241.8,11,209
2025-01-16T18:14:25.5696223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.61,10.797,238.1,241.8,11,209
2025-01-16T18:14:25.6366424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.61,10.797,238.1,241.8,11,209
2025-01-16T18:14:25.6990898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:25.7771625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:25.8396782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:25.9021314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:25.9646304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.0270789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.1051889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.1677279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.97,10.797,238.1,242,12,210
2025-01-16T18:14:26.2302097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.2926896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.97,10.797,238.1,242,12,210
2025-01-16T18:14:26.3552042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.4333099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.4957991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.5582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.6207001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.44,10.797,238.1,242,12,209
2025-01-16T18:14:26.6832423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.55,10.797,238.1,242.2,12,209
2025-01-16T18:14:26.7457753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.55,10.797,238.1,242.2,12,209
2025-01-16T18:14:26.8237965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.55,10.797,238.1,242.2,12,209
2025-01-16T18:14:26.8862891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.55,10.797,238.1,242.2,12,209
2025-01-16T18:14:26.9488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.0112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.0737677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.1518721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.2143763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.2768534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.3392977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.4018034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.4799610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.5424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.6049206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.87,10.807,238.8,242.2,12,209
2025-01-16T18:14:27.6829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,75.98,10.807,238.8,242.4,12,209
2025-01-16T18:14:27.7298698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.91,10.827,239.8,242.4,12,208
2025-01-16T18:14:27.8079912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.91,10.827,239.8,242.4,12,208
2025-01-16T18:14:27.8704559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.85,10.827,239.8,242.4,12,206
2025-01-16T18:14:27.9329523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.85,10.827,239.8,242.4,12,206
2025-01-16T18:14:27.9954402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.32,10.827,239.8,242.4,12,205
2025-01-16T18:14:28.0578088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.8,10.827,239.8,242.4,12,204
2025-01-16T18:14:28.1360519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.8,10.827,239.8,242.4,12,204
2025-01-16T18:14:28.1985554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.8,10.827,239.8,242.4,12,204
2025-01-16T18:14:28.2611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.8,10.827,239.8,242.4,12,204
2025-01-16T18:14:28.3235421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.8,10.827,239.8,242.4,12,204
2025-01-16T18:14:28.3859271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.8,10.827,239.8,242.4,12,204
2025-01-16T18:14:28.4641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.27,10.827,239.8,242.4,12,203
2025-01-16T18:14:28.5266416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.27,10.827,239.8,242.4,12,203
2025-01-16T18:14:28.5891524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.06,10.852,240.5,242.4,12,202
2025-01-16T18:14:28.6515016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.53,10.852,240.5,242.4,11,202
2025-01-16T18:14:28.7141027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.852,240.5,242.5,11,202
2025-01-16T18:14:28.7765626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.852,240.5,242.5,11,202
2025-01-16T18:14:28.8546103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.852,240.5,242.5,11,202
2025-01-16T18:14:28.9171336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.852,240.5,242.5,11,202
2025-01-16T18:14:28.9796521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.0421271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.1045102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.1827285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.2452931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.3076774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.3701923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.4376550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.5001691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.852,240.5,242.5,11,201
2025-01-16T18:14:29.5782628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.07,10.869,240.5,242.5,11,201
2025-01-16T18:14:29.6407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.07,10.869,240.5,242.5,11,201
2025-01-16T18:14:29.7032139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:29.7657060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:29.8281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:29.8939157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:29.9563818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.0344853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.0969921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.1594713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.2220223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.2844757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.3625442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.4249987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.4874908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.47,10.869,240.5,242.4,10,201
2025-01-16T18:14:30.5500234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.05,10.867,239.7,242.4,10,201
2025-01-16T18:14:30.6125259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.05,10.867,239.7,242.4,10,201
2025-01-16T18:14:30.6905913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.39,10.867,239.7,242.1,10,202
2025-01-16T18:14:30.7530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.39,10.867,239.7,242.1,10,202
2025-01-16T18:14:30.8155195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.39,10.867,239.7,242.1,10,202
2025-01-16T18:14:30.8780295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.39,10.867,239.7,242.1,10,202
2025-01-16T18:14:30.9405941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.39,10.867,239.7,242.1,10,202
2025-01-16T18:14:31.0186887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.39,10.867,239.7,242.1,10,202
2025-01-16T18:14:31.0811203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.39,10.867,239.7,242.1,10,202
2025-01-16T18:14:31.1436431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.86,10.867,239.7,242.1,10,203
2025-01-16T18:14:31.2061897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.34,10.867,239.7,242.1,10,204
2025-01-16T18:14:31.2686462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.34,10.867,239.7,242.1,10,204
2025-01-16T18:14:31.3467498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.34,10.867,239.7,242.1,10,204
2025-01-16T18:14:31.4091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.34,10.867,239.7,242.1,10,204
2025-01-16T18:14:31.4716705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.34,10.867,239.7,242.1,10,204
2025-01-16T18:14:31.5342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.83,10.849,238.7,242.1,10,204
2025-01-16T18:14:31.5966853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.83,10.849,238.7,242.1,10,204
2025-01-16T18:14:31.6747864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.85,10.849,238.7,241.8,11,205
2025-01-16T18:14:31.7371760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.85,10.849,238.7,241.8,11,205
2025-01-16T18:14:31.7997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.85,10.849,238.7,241.8,11,205
2025-01-16T18:14:31.8622503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.85,10.849,238.7,241.8,11,205
2025-01-16T18:14:31.9246814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.85,10.849,238.7,241.8,11,205
2025-01-16T18:14:31.9872213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.35,10.849,238.7,241.8,11,206
2025-01-16T18:14:32.0653140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.35,10.849,238.7,241.8,11,206
2025-01-16T18:14:32.1277747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.35,10.849,238.7,241.8,11,206
2025-01-16T18:14:32.1902582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.35,10.849,238.7,241.8,11,206
2025-01-16T18:14:32.2528309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.35,10.849,238.7,241.8,11,206
2025-01-16T18:14:32.3152322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.36,10.849,238.7,241.8,11,208
2025-01-16T18:14:32.3933771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.36,10.849,238.7,241.8,11,208
2025-01-16T18:14:32.4558091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.36,10.849,238.7,241.8,11,208
2025-01-16T18:14:32.5183486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.36,10.849,238.7,241.8,11,208
2025-01-16T18:14:32.5808611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:32.6433462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:32.7214025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:32.7839222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:32.8463781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:32.9088282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:32.9713968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.0495219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.1120832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.1744625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.2369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.2993726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.3775170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.4400565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.5025168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.61,10.859,238.2,241.8,11,209
2025-01-16T18:14:33.5650757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.73,10.889,238.5,241.8,11,209
2025-01-16T18:14:33.6274261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.73,10.889,238.5,241.8,11,209
2025-01-16T18:14:33.7055876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.78,10.889,238.5,241.9,11,209
2025-01-16T18:14:33.7681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.78,10.889,238.5,241.9,11,209
2025-01-16T18:14:33.8305847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.78,10.889,238.5,241.9,11,209
2025-01-16T18:14:33.8930768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.78,10.889,238.5,241.9,11,209
2025-01-16T18:14:33.9556030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.78,10.889,238.5,241.9,11,209
2025-01-16T18:14:34.0336653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.29,10.889,238.5,241.9,11,210
2025-01-16T18:14:34.0961588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.29,10.889,238.5,241.9,11,210
2025-01-16T18:14:34.1586709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.79,10.889,238.5,241.9,11,211
2025-01-16T18:14:34.2211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.29,10.889,238.5,241.9,11,210
2025-01-16T18:14:34.2835550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.29,10.889,238.5,241.9,11,210
2025-01-16T18:14:34.3460220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.78,10.889,238.5,241.9,11,209
2025-01-16T18:14:34.4242228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.28,10.889,238.5,241.9,11,208
2025-01-16T18:14:34.4867590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.28,10.889,238.5,241.9,11,208
2025-01-16T18:14:34.5492005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.78,10.889,238.5,241.9,11,207
2025-01-16T18:14:34.6116734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.28,10.889,238.5,241.9,11,206
2025-01-16T18:14:34.6741582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.33,10.889,238.5,242,11,206
2025-01-16T18:14:34.7522968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.82,10.889,238.5,242,11,205
2025-01-16T18:14:34.8147799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.82,10.889,238.5,242,11,205
2025-01-16T18:14:34.8773040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.82,10.889,238.5,242,11,205
2025-01-16T18:14:34.9426856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.0051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.0676005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.1457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.2082738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.2707213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.3332310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.3957087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.12,10.89,239.1,242,11,205
2025-01-16T18:14:35.4737422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.62,10.89,239.1,242,11,204
2025-01-16T18:14:35.5362772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.62,10.89,239.1,242,11,204
2025-01-16T18:14:35.5987824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.62,10.89,239.1,242,11,204
2025-01-16T18:14:35.6768928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.77,10.89,239.1,242.3,11,204
2025-01-16T18:14:35.7237389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:35.8017909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:35.8642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:35.9268156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:35.9892477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:36.0516464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:36.1297739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:36.1921599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:36.2548365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:36.3173856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:36.3798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.09,10.861,239.7,242.3,11,204
2025-01-16T18:14:36.4579458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.58,10.861,239.7,242.3,11,203
2025-01-16T18:14:36.5204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.58,10.861,239.7,242.3,11,203
2025-01-16T18:14:36.5827798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.08,10.861,239.7,242.3,11,202
2025-01-16T18:14:36.6453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.7,10.842,240.1,242.3,10,202
2025-01-16T18:14:36.7078628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:36.7703596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:36.8484493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:36.9109821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:36.9734749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.0358564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.0984278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.1765915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.2389864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.3014456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.3640563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.4265132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,71.8,10.842,240.1,242.5,10,202
2025-01-16T18:14:37.5046760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.32,10.842,240.1,242.5,10,201
2025-01-16T18:14:37.5671302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.27,10.832,240,242.5,10,201
2025-01-16T18:14:37.6296464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.27,10.832,240,242.5,10,201
2025-01-16T18:14:37.6921636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:37.7546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:37.8327339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:37.8951712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:37.9577141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:38.0201465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:38.0826777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:38.1607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.23,10.832,240,242.4,10,201
2025-01-16T18:14:38.2232846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.71,10.832,240,242.4,10,202
2025-01-16T18:14:38.2857395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.71,10.832,240,242.4,10,202
2025-01-16T18:14:38.3482078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.71,10.832,240,242.4,10,202
2025-01-16T18:14:38.4106959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.71,10.832,240,242.4,10,202
2025-01-16T18:14:38.4888340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.18,10.832,240,242.4,10,203
2025-01-16T18:14:38.5513954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.98,10.828,239.6,242.4,10,203
2025-01-16T18:14:38.6138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.98,10.828,239.6,242.4,10,203
2025-01-16T18:14:38.6763192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:38.7387953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:38.8012640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:38.8793609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:38.9418366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:39.0043557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:39.0668000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:39.1293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.45,10.828,239.6,242.1,11,203
2025-01-16T18:14:39.2074643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.828,239.6,242.1,11,204
2025-01-16T18:14:39.2699180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.828,239.6,242.1,11,204
2025-01-16T18:14:39.3323515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.828,239.6,242.1,11,204
2025-01-16T18:14:39.3949073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.828,239.6,242.1,11,204
2025-01-16T18:14:39.4573805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.828,239.6,242.1,11,204
2025-01-16T18:14:39.5355131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.7,10.838,239.1,242.1,11,204
2025-01-16T18:14:39.5979831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.7,10.838,239.1,242.1,11,204
2025-01-16T18:14:39.6605421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.7,10.838,239.1,242.1,11,204
2025-01-16T18:14:39.7228879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.6,10.838,239.1,241.9,11,204
2025-01-16T18:14:39.7854573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.6,10.838,239.1,241.9,11,204
2025-01-16T18:14:39.8635511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.11,10.838,239.1,241.9,11,205
2025-01-16T18:14:39.9259897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.11,10.838,239.1,241.9,11,205
2025-01-16T18:14:39.9885909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.11,10.838,239.1,241.9,11,205
2025-01-16T18:14:40.0543781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.1135080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.1916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.2541153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.3165796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.3790862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.4415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.5197042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.61,10.838,239.1,241.9,11,206
2025-01-16T18:14:40.5821679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.55,10.854,239,241.9,11,206
2025-01-16T18:14:40.6447445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.55,10.854,239,241.9,11,206
2025-01-16T18:14:40.7071580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:40.7696362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:40.8477326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:40.9102353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:40.9727360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.0351555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.0976399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.1602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.2382932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.3006779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.3631994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.4257693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.854,239,241.8,11,206
2025-01-16T18:14:41.4882319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.59,10.86,239.2,241.8,11,206
2025-01-16T18:14:41.5663297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.59,10.86,239.2,241.8,11,206
2025-01-16T18:14:41.6288610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.59,10.86,239.2,241.8,11,206
2025-01-16T18:14:41.6913059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.64,10.86,239.2,241.9,11,206
2025-01-16T18:14:41.7537619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.64,10.86,239.2,241.9,11,206
2025-01-16T18:14:41.8162835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.64,10.86,239.2,241.9,11,206
2025-01-16T18:14:41.8943456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.64,10.86,239.2,241.9,11,206
2025-01-16T18:14:41.9568667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.64,10.86,239.2,241.9,11,206
2025-01-16T18:14:42.0193313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.64,10.86,239.2,241.9,11,206
2025-01-16T18:14:42.0817786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.1443276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.2224556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.2849372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.3474491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.4158304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.4784106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.5407866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.14,10.86,239.2,241.9,11,205
2025-01-16T18:14:42.6033856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.29,10.857,239.5,241.9,11,205
2025-01-16T18:14:42.6814309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.9,10.857,239.5,242.1,11,206
2025-01-16T18:14:42.7440636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.9,10.857,239.5,242.1,11,206
2025-01-16T18:14:42.8063335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.9,10.857,239.5,242.1,11,206
2025-01-16T18:14:42.8687923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.9,10.857,239.5,242.1,11,206
2025-01-16T18:14:42.9313926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.9,10.857,239.5,242.1,11,206
2025-01-16T18:14:43.0095064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.39,10.857,239.5,242.1,11,205
2025-01-16T18:14:43.0719230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.39,10.857,239.5,242.1,11,205
2025-01-16T18:14:43.1344840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.39,10.857,239.5,242.1,11,205
2025-01-16T18:14:43.1969487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.39,10.857,239.5,242.1,11,205
2025-01-16T18:14:43.2594282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.89,10.857,239.5,242.1,11,204
2025-01-16T18:14:43.3375767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.89,10.857,239.5,242.1,11,204
2025-01-16T18:14:43.4001393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.89,10.857,239.5,242.1,11,204
2025-01-16T18:14:43.4624942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.89,10.857,239.5,242.1,11,204
2025-01-16T18:14:43.5251443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.94,10.855,239.6,242.1,11,204
2025-01-16T18:14:43.5875204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.94,10.855,239.6,242.1,11,204
2025-01-16T18:14:43.6656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.09,10.855,239.6,242.4,11,204
2025-01-16T18:14:43.7281206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.09,10.855,239.6,242.4,11,204
2025-01-16T18:14:43.7904891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.09,10.855,239.6,242.4,11,204
2025-01-16T18:14:43.8531235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.09,10.855,239.6,242.4,11,204
2025-01-16T18:14:43.9155158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.09,10.855,239.6,242.4,11,204
2025-01-16T18:14:43.9780674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.09,10.855,239.6,242.4,11,204
2025-01-16T18:14:44.0561468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.855,239.6,242.4,11,205
2025-01-16T18:14:44.1186114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.855,239.6,242.4,11,205
2025-01-16T18:14:44.1810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.855,239.6,242.4,11,205
2025-01-16T18:14:44.2436664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.855,239.6,242.4,11,205
2025-01-16T18:14:44.3060733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.855,239.6,242.4,11,205
2025-01-16T18:14:44.3842439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.855,239.6,242.4,11,205
2025-01-16T18:14:44.4467217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.855,239.6,242.4,11,205
2025-01-16T18:14:44.5091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.09,10.855,239.6,242.4,11,204
2025-01-16T18:14:44.5716728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.03,10.868,239.5,242.4,11,204
2025-01-16T18:14:44.6341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.03,10.868,239.5,242.4,11,204
2025-01-16T18:14:44.7122608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.08,10.868,239.5,242.5,11,204
2025-01-16T18:14:44.7746462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.08,10.868,239.5,242.5,11,204
2025-01-16T18:14:44.8371952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.08,10.868,239.5,242.5,11,204
2025-01-16T18:14:44.8997477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.08,10.868,239.5,242.5,11,204
2025-01-16T18:14:44.9622310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.08,10.868,239.5,242.5,11,204
2025-01-16T18:14:45.0403854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.868,239.5,242.5,11,205
2025-01-16T18:14:45.1028397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.868,239.5,242.5,11,205
2025-01-16T18:14:45.1653243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.08,10.868,239.5,242.5,11,204
2025-01-16T18:14:45.2278213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.868,239.5,242.5,11,205
2025-01-16T18:14:45.2902685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.868,239.5,242.5,11,205
2025-01-16T18:14:45.3683663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.59,10.868,239.5,242.5,11,205
2025-01-16T18:14:45.4308502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.08,10.868,239.5,242.5,11,204
2025-01-16T18:14:45.4933378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.58,10.884,239.5,242.5,11,205
2025-01-16T18:14:45.5558363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.07,10.884,239.5,242.5,11,204
2025-01-16T18:14:45.6183109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.58,10.884,239.5,242.5,11,205
2025-01-16T18:14:45.6964610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:45.7589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:45.8214680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:45.8839214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:45.9463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.02,10.884,239.5,242.4,11,204
2025-01-16T18:14:46.0089099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.02,10.884,239.5,242.4,11,204
2025-01-16T18:14:46.0870041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:46.1495133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.02,10.884,239.5,242.4,11,204
2025-01-16T18:14:46.2120544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:46.2744778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:46.3370274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:46.4150613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:46.4775448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:46.5400528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.53,10.884,239.5,242.4,11,205
2025-01-16T18:14:46.6030301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.01,10.906,239.5,242.4,11,206
2025-01-16T18:14:46.6651026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.96,10.906,239.5,242.3,11,206
2025-01-16T18:14:46.7431927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.96,10.906,239.5,242.3,11,206
2025-01-16T18:14:46.8055560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.96,10.906,239.5,242.3,11,206
2025-01-16T18:14:46.8681166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.47,10.906,239.5,242.3,11,207
2025-01-16T18:14:46.9305636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.47,10.906,239.5,242.3,11,207
2025-01-16T18:14:46.9930557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.97,10.906,239.5,242.3,11,208
2025-01-16T18:14:47.0711870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.97,10.906,239.5,242.3,11,208
2025-01-16T18:14:47.1336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.97,10.906,239.5,242.3,11,208
2025-01-16T18:14:47.1961520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.97,10.906,239.5,242.3,11,208
2025-01-16T18:14:47.2634530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.97,10.906,239.5,242.3,11,208
2025-01-16T18:14:47.3259442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.97,10.906,239.5,242.3,11,208
2025-01-16T18:14:47.3884535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.96,10.906,239.5,242.3,11,206
2025-01-16T18:14:47.4507802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.96,10.906,239.5,242.3,11,206
2025-01-16T18:14:47.5290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74,10.925,239.6,242.3,11,206
2025-01-16T18:14:47.5915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74,10.925,239.6,242.3,11,206
2025-01-16T18:14:47.6695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:47.7164994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:47.7789668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:47.8570653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:47.9195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:47.9820581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.0444416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.1069910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.1851396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.2475999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.3099973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.3726101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.4350918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.95,10.925,239.6,242.2,11,206
2025-01-16T18:14:48.5132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.06,10.904,239.8,242.2,11,206
2025-01-16T18:14:48.5757234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.06,10.904,239.8,242.2,11,206
2025-01-16T18:14:48.6381521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.37,10.904,239.8,242.2,10,206
2025-01-16T18:14:48.7006250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.75,10.904,239.8,241.9,10,205
2025-01-16T18:14:48.7631260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.75,10.904,239.8,241.9,10,205
2025-01-16T18:14:48.8411562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.75,10.904,239.8,241.9,10,205
2025-01-16T18:14:48.9037453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.75,10.904,239.8,241.9,10,205
2025-01-16T18:14:48.9662244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.75,10.904,239.8,241.9,10,205
2025-01-16T18:14:49.0286745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.0911975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.1536916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.2318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.2942633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.3568275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.4192245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.4817042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.28,10.904,239.8,241.9,10,204
2025-01-16T18:14:49.5598505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:49.6223479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:49.6847842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:49.7473873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:49.8098437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:49.8879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:49.9502869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.0128311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.0753891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.1378565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.2159874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.2784505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.3409678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.4034340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.4659745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.34,10.876,239.9,241.9,10,204
2025-01-16T18:14:50.5440575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.82,10.876,239.9,241.9,10,205
2025-01-16T18:14:50.6065894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.77,10.882,239.8,241.9,10,205
2025-01-16T18:14:50.6691624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:50.7315276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:50.7939661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:50.8720389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:50.9345938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:50.9970327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.0595524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.1220141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.2001277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.2626408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.3251456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.3875979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.4500607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.5125957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.882,239.8,241.8,10,205
2025-01-16T18:14:51.5907334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.6,10.903,239.6,241.8,10,205
2025-01-16T18:14:51.6688016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:51.7156473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:51.7781480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:51.8406451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:51.9187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:51.9812349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:52.0435888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:52.1080534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:52.1705486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:52.2330831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:52.3112059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:52.3736250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.65,10.903,239.6,241.9,10,205
2025-01-16T18:14:52.4361182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.54,10.912,239.4,241.9,10,205
2025-01-16T18:14:52.4986227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.54,10.912,239.4,241.9,10,205
2025-01-16T18:14:52.5610855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.02,10.912,239.4,241.9,10,206
2025-01-16T18:14:52.6391979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.02,10.912,239.4,241.9,10,206
2025-01-16T18:14:52.7017852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:52.7642130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:52.8266742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:52.8890840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:52.9672195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.0297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.0923241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.1547200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.2172063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.2953325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.3578379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.4202910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.4827981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.912,239.4,242.1,10,206
2025-01-16T18:14:53.5454916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:53.6233292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:53.6858539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:53.7483530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:53.8108828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:53.8734145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:53.9513648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.0139371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.0764347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.1389046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.2014022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.2793788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.3419967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.4045016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.4669810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.11,10.907,239.4,242.1,10,206
2025-01-16T18:14:54.5294262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.59,10.907,239.4,242.1,10,207
2025-01-16T18:14:54.5919385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.7,10.896,239.6,242.1,10,207
2025-01-16T18:14:54.6701268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:54.7325383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.37,10.896,239.6,242,11,207
2025-01-16T18:14:54.7950294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:54.8575338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:54.9200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:54.9981072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:55.0605401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:55.1230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:55.1855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.87,10.896,239.6,242,11,208
2025-01-16T18:14:55.2480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.38,10.896,239.6,242,11,209
2025-01-16T18:14:55.3261885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.38,10.896,239.6,242,11,209
2025-01-16T18:14:55.3886748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.38,10.896,239.6,242,11,209
2025-01-16T18:14:55.4511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.38,10.896,239.6,242,11,209
2025-01-16T18:14:55.5136470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.899,239.8,242,11,209
2025-01-16T18:14:55.5761197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.899,239.8,242,11,209
2025-01-16T18:14:55.6543071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.899,239.8,242,11,209
2025-01-16T18:14:55.7167019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:55.7791703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:55.8416649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:55.9041862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:55.9822933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:56.0447391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:56.1072850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:56.1697527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:56.2322860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:56.3103607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,241.8,11,208
2025-01-16T18:14:56.3728300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.37,10.899,239.8,241.8,11,207
2025-01-16T18:14:56.4352958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.87,10.899,239.8,241.8,11,206
2025-01-16T18:14:56.4979335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.87,10.899,239.8,241.8,11,206
2025-01-16T18:14:56.5603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:56.6384141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:56.7061433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:56.7687635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:56.8311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:56.8935862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:56.9561527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.0186008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.0967216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.1591987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.2217080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.2842159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.3466450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.4248018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.4873037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.91,10.91,239.9,241.8,11,206
2025-01-16T18:14:57.5497480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.85,10.926,239.8,241.8,11,206
2025-01-16T18:14:57.6122568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.85,10.926,239.8,241.8,11,206
2025-01-16T18:14:57.6747584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.85,10.926,239.8,241.8,11,206
2025-01-16T18:14:57.7372365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.85,10.926,239.8,241.8,11,206
2025-01-16T18:14:57.8153538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.85,10.926,239.8,241.8,11,206
2025-01-16T18:14:57.8777787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:57.9402909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.0027783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.0653508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.1434000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.2058950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.2683975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.3308411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.3934249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.4714597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.5339769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.35,10.926,239.8,241.8,11,205
2025-01-16T18:14:58.5986658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.3,10.927,239.7,241.8,11,205
2025-01-16T18:14:58.6767350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:58.7235915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:58.7860926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:58.8642023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:58.9267100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:58.9918585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:59.0543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:59.1168064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:59.1793557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:59.2573935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:59.3198451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:59.3824043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.16,10.927,239.7,241.9,10,206
2025-01-16T18:14:59.4448935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.69,10.927,239.7,241.9,10,205
2025-01-16T18:14:59.5073197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.07,10.911,239.5,241.9,10,206
2025-01-16T18:14:59.5855344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.07,10.911,239.5,241.9,10,206
2025-01-16T18:14:59.6635866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:14:59.7104363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:14:59.7729279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.07,10.911,239.5,241.9,10,206
2025-01-16T18:14:59.8354056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:14:59.9135605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:14:59.9760552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.0384696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.1010324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.1635932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.2416079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.3041131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.3665729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.4290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.4915913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.59,10.911,239.5,241.9,10,205
2025-01-16T18:15:00.5540848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.55,10.895,239.4,241.9,10,205
2025-01-16T18:15:00.6383358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.55,10.895,239.4,241.9,10,205
2025-01-16T18:15:00.6852854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.5,10.895,239.4,241.8,10,205
2025-01-16T18:15:00.7633135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.5,10.895,239.4,241.8,10,205
2025-01-16T18:15:00.8257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.5,10.895,239.4,241.8,10,205
2025-01-16T18:15:00.8882613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.5,10.895,239.4,241.8,10,205
2025-01-16T18:15:00.9508165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.5,10.895,239.4,241.8,10,205
2025-01-16T18:15:01.0132300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.5,10.895,239.4,241.8,10,205
2025-01-16T18:15:01.0913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.5,10.895,239.4,241.8,10,205
2025-01-16T18:15:01.1570854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.02,10.895,239.4,241.8,10,204
2025-01-16T18:15:01.2195556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.02,10.895,239.4,241.8,10,204
2025-01-16T18:15:01.2820092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.02,10.895,239.4,241.8,10,204
2025-01-16T18:15:01.3445177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.02,10.895,239.4,241.8,10,204
2025-01-16T18:15:01.4070371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.02,10.895,239.4,241.8,10,204
2025-01-16T18:15:01.4851802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.02,10.895,239.4,241.8,10,204
2025-01-16T18:15:01.5475996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.98,10.889,239.3,241.8,10,204
2025-01-16T18:15:01.6101157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.98,10.889,239.3,241.8,10,204
2025-01-16T18:15:01.6725959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:01.7350725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:01.8131937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:01.8756299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:01.9381404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:02.0006346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:02.0630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:02.1412153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:02.2036880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.889,239.3,241.7,10,204
2025-01-16T18:15:02.2661894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.41,10.889,239.3,241.7,10,205
2025-01-16T18:15:02.3286633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.41,10.889,239.3,241.7,10,205
2025-01-16T18:15:02.3911774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.41,10.889,239.3,241.7,10,205
2025-01-16T18:15:02.5318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.41,10.889,239.3,241.7,10,205
2025-01-16T18:15:02.5942905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.35,10.895,239.2,241.7,10,205
2025-01-16T18:15:02.6723803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.3,10.895,239.2,241.6,10,205
2025-01-16T18:15:02.7193366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.3,10.895,239.2,241.6,10,205
2025-01-16T18:15:02.7879797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.78,10.895,239.2,241.6,10,206
2025-01-16T18:15:02.8503542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.78,10.895,239.2,241.6,10,206
2025-01-16T18:15:02.9284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.78,10.895,239.2,241.6,10,206
2025-01-16T18:15:02.9910525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.78,10.895,239.2,241.6,10,206
2025-01-16T18:15:03.0534862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.26,10.895,239.2,241.6,10,207
2025-01-16T18:15:03.1159995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.73,10.895,239.2,241.6,10,208
2025-01-16T18:15:03.1784943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.73,10.895,239.2,241.6,10,208
2025-01-16T18:15:03.2409453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.73,10.895,239.2,241.6,10,208
2025-01-16T18:15:03.3189855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.73,10.895,239.2,241.6,10,208
2025-01-16T18:15:03.3815365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.73,10.895,239.2,241.6,10,208
2025-01-16T18:15:03.4440614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.73,10.895,239.2,241.6,10,208
2025-01-16T18:15:03.5065326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:03.5690608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:03.6529838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:03.6998326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:03.7779308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:03.8404093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:03.9029374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:03.9653962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.0278815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.1059789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.1684931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.2310255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.2976749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.3602485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.4226997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.5009078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.63,10.894,239,241.6,10,208
2025-01-16T18:15:04.5659706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.69,10.876,239.1,241.6,10,208
2025-01-16T18:15:04.6258401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:04.6882511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:04.7508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:04.8132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:04.8913224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:04.9538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.0162947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.0788062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.1413611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.2194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.2818930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.3445010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.4069391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.4693272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.44,10.876,239.1,241.6,11,208
2025-01-16T18:15:05.5475334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.55,10.855,239.3,241.6,11,208
2025-01-16T18:15:05.6100283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.55,10.855,239.3,241.6,11,208
2025-01-16T18:15:05.6724892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.55,10.855,239.3,241.6,11,208
2025-01-16T18:15:05.7349618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.55,10.855,239.3,241.6,11,208
2025-01-16T18:15:05.7974626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.05,10.855,239.3,241.6,11,207
2025-01-16T18:15:05.8755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:05.9380503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.0005711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.0630310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.1255014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.2035912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.2660990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.3285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.3910839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.4535669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.5316823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.55,10.855,239.3,241.6,11,206
2025-01-16T18:15:06.5941180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.7,10.854,239.6,241.6,11,206
2025-01-16T18:15:06.6722972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.26,10.854,239.6,241.5,12,206
2025-01-16T18:15:06.7191587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.26,10.854,239.6,241.5,12,206
2025-01-16T18:15:06.7816548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.26,10.854,239.6,241.5,12,206
2025-01-16T18:15:06.8597281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.26,10.854,239.6,241.5,12,206
2025-01-16T18:15:06.9222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:06.9847306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.0472168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.1095640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.1721792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.2503152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.3128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.3752727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.4377009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.32,10.854,239.6,241.5,12,208
2025-01-16T18:15:07.5002186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:07.5783830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:07.6408679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:07.7032974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:07.7657928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:07.8282491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:07.9064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:07.9688635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:08.0313969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:08.0938184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:08.1563267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:08.2344907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.89,239.8,241.5,12,208
2025-01-16T18:15:08.2969821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.86,10.89,239.8,241.5,12,207
2025-01-16T18:15:08.3595224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.33,10.89,239.8,241.5,12,206
2025-01-16T18:15:08.4219215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.33,10.89,239.8,241.5,12,206
2025-01-16T18:15:08.4844004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.33,10.89,239.8,241.5,12,206
2025-01-16T18:15:08.5625337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.33,10.89,239.8,241.5,12,206
2025-01-16T18:15:08.6280518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:08.6906211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:08.7532191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:08.8156149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:08.8780380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:08.9561809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.0187212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.0810992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.1474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.2099329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.2723924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.3347932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.4129890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.4755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.3,10.945,239.8,241.5,12,206
2025-01-16T18:15:09.5379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.28,10.979,239.8,241.5,12,206
2025-01-16T18:15:09.6004481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.28,10.979,239.8,241.5,12,206
2025-01-16T18:15:09.6630042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.61,10.979,239.8,241.4,11,206
2025-01-16T18:15:09.7410028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.61,10.979,239.8,241.4,11,206
2025-01-16T18:15:09.8035338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.61,10.979,239.8,241.4,11,206
2025-01-16T18:15:09.8660364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.61,10.979,239.8,241.4,11,206
2025-01-16T18:15:09.9284221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:09.9909836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.0690415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.1315722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.1940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.2567131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.3190237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.3971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.4596650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.11,10.979,239.8,241.4,11,205
2025-01-16T18:15:10.5221453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.01,10.985,239.6,241.4,11,205
2025-01-16T18:15:10.5846592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.01,10.985,239.6,241.4,11,205
2025-01-16T18:15:10.6470432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.01,10.985,239.6,241.4,11,205
2025-01-16T18:15:10.7252553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:10.7877464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:10.8502128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:10.9127014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:10.9751130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.0376843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.1157922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.1783060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.2407879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.3031704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.3657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.4438475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.985,239.6,241.5,11,205
2025-01-16T18:15:11.5063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:11.5688352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:11.6313361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:11.6937815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:11.7719257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:11.8343748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:11.8968699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:11.9593594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.0218279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.0999362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.1624329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.2249060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.2873763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.3499027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.4279922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.4905200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.03,10.956,239.5,241.5,11,205
2025-01-16T18:15:12.5529896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.96,10.91,239.3,241.5,11,205
2025-01-16T18:15:12.6154921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.45,10.91,239.3,241.5,11,204
2025-01-16T18:15:12.6779645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:12.7560531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:12.8186017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:12.8809896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:12.9435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.0059879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.0841454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.1465911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.2091290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.2716416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.3340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.3965780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.4746572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.4,10.91,239.3,241.4,11,204
2025-01-16T18:15:13.5371893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.26,10.896,239,241.4,11,204
2025-01-16T18:15:13.5996468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.26,10.896,239,241.4,11,204
2025-01-16T18:15:13.6621256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.21,10.896,239,241.3,11,204
2025-01-16T18:15:13.7246314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.21,10.896,239,241.3,11,204
2025-01-16T18:15:13.8027182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.21,10.896,239,241.3,11,204
2025-01-16T18:15:13.8652606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.21,10.896,239,241.3,11,204
2025-01-16T18:15:13.9276937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.21,10.896,239,241.3,11,204
2025-01-16T18:15:13.9902178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.21,10.896,239,241.3,11,204
2025-01-16T18:15:14.0547369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.21,10.896,239,241.3,11,204
2025-01-16T18:15:14.1307970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.72,10.896,239,241.3,11,205
2025-01-16T18:15:14.1932496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.72,10.896,239,241.3,11,205
2025-01-16T18:15:14.2557921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.72,10.896,239,241.3,11,205
2025-01-16T18:15:14.3182551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.72,10.896,239,241.3,11,205
2025-01-16T18:15:14.3807037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.72,10.896,239,241.3,11,205
2025-01-16T18:15:14.4588665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.22,10.896,239,241.3,11,206
2025-01-16T18:15:14.5213391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73,10.92,238.6,241.3,11,206
2025-01-16T18:15:14.5838592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73,10.92,238.6,241.3,11,206
2025-01-16T18:15:14.6619558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.95,10.92,238.6,241.2,11,206
2025-01-16T18:15:14.7087453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.95,10.92,238.6,241.2,11,206
2025-01-16T18:15:14.7868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.95,10.92,238.6,241.2,11,206
2025-01-16T18:15:14.8494084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.95,10.92,238.6,241.2,11,206
2025-01-16T18:15:14.9118618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.95,10.92,238.6,241.2,11,206
2025-01-16T18:15:14.9743460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.95,10.92,238.6,241.2,11,206
2025-01-16T18:15:15.0367968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.95,10.92,238.6,241.2,11,206
2025-01-16T18:15:15.1149546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.46,10.92,238.6,241.2,11,207
2025-01-16T18:15:15.1774573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.96,10.92,238.6,241.2,11,208
2025-01-16T18:15:15.2399576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.96,10.92,238.6,241.2,11,208
2025-01-16T18:15:15.3023819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.96,10.92,238.6,241.2,11,208
2025-01-16T18:15:15.3649357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.96,10.92,238.6,241.2,11,208
2025-01-16T18:15:15.4430256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.46,10.92,238.6,241.2,11,209
2025-01-16T18:15:15.5055222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.35,10.939,238.4,241.2,11,209
2025-01-16T18:15:15.5680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.35,10.939,238.4,241.2,11,209
2025-01-16T18:15:15.6305127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:15.6929925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:15.7554996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:15.8335271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:15.8961047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:15.9585482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:16.0210130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:16.0834629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:16.1616684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.85,10.939,238.4,241.2,11,210
2025-01-16T18:15:16.2241269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.35,10.939,238.4,241.2,11,209
2025-01-16T18:15:16.2866205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.35,10.939,238.4,241.2,11,209
2025-01-16T18:15:16.3490751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.35,10.939,238.4,241.2,11,209
2025-01-16T18:15:16.4115639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.35,10.939,238.4,241.2,11,209
2025-01-16T18:15:16.4896815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.35,10.939,238.4,241.2,11,209
2025-01-16T18:15:16.5522128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.36,10.919,238.4,241.2,11,209
2025-01-16T18:15:16.6146755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.86,10.919,238.4,241.2,11,210
2025-01-16T18:15:16.6771739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:16.7396365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.81,10.919,238.4,241.1,11,210
2025-01-16T18:15:16.8177335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.81,10.919,238.4,241.1,11,210
2025-01-16T18:15:16.8802707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.81,10.919,238.4,241.1,11,210
2025-01-16T18:15:16.9426810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.81,10.919,238.4,241.1,11,210
2025-01-16T18:15:17.0117619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:17.0741704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:17.1367213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:17.1991906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.81,10.919,238.4,241.1,11,210
2025-01-16T18:15:17.2773219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:17.3398514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.81,10.919,238.4,241.1,11,210
2025-01-16T18:15:17.4022291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:17.4647248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:17.5272596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.31,10.919,238.4,241.1,11,209
2025-01-16T18:15:17.5897544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.44,10.876,238.6,241.1,11,209
2025-01-16T18:15:17.6678924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:17.7303555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:17.7928333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:17.8551984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:17.9177718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:17.9958946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:18.0583656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:18.1209120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:18.1833793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.876,238.6,241.2,11,209
2025-01-16T18:15:18.2458322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.876,238.6,241.2,11,208
2025-01-16T18:15:18.3239537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.876,238.6,241.2,11,208
2025-01-16T18:15:18.3864741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.876,238.6,241.2,11,208
2025-01-16T18:15:18.4489689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.876,238.6,241.2,11,208
2025-01-16T18:15:18.5114264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.876,238.6,241.2,11,208
2025-01-16T18:15:18.5739264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.876,238.6,241.2,11,208
2025-01-16T18:15:18.6520493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.876,238.6,241.2,11,208
2025-01-16T18:15:18.7145790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.94,10.876,238.6,241.1,11,208
2025-01-16T18:15:18.7769954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.94,10.876,238.6,241.1,11,208
2025-01-16T18:15:18.8394854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.94,10.876,238.6,241.1,11,208
2025-01-16T18:15:18.9019728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.94,10.876,238.6,241.1,11,208
2025-01-16T18:15:18.9801064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.0456618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.1084172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.1769480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.2293062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.3074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.3699252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.4324575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.4949311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.5574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.17,10.832,239,241.1,11,208
2025-01-16T18:15:19.6355689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.84,10.832,239,241.1,12,208
2025-01-16T18:15:19.6979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.89,10.832,239,241.2,12,208
2025-01-16T18:15:19.7604546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:19.8229450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:19.8854709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:19.9635504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.0260997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.0884904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.1510609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.2135508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.2760285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.3541322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.4166309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.4791135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.5415111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.04,10.825,239.3,241.2,12,208
2025-01-16T18:15:20.6041323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.09,10.886,239.5,241.2,12,208
2025-01-16T18:15:20.6821907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:20.7447004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:20.8071788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:20.8696697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:20.9321288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.0102501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.0726961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.1352375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.1977169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.2602311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.3383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.4008094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.4632905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.25,10.886,239.5,241.5,12,208
2025-01-16T18:15:21.5257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.24,10.968,239.6,241.5,12,208
2025-01-16T18:15:21.5882693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.24,10.968,239.6,241.5,12,208
2025-01-16T18:15:21.6675680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.62,10.968,239.6,241.6,11,208
2025-01-16T18:15:21.7288329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.12,10.968,239.6,241.6,11,207
2025-01-16T18:15:21.7912875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.12,10.968,239.6,241.6,11,207
2025-01-16T18:15:21.8538767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:21.9163519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:21.9944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:22.0567061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:22.1194103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:22.1818756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:22.2443394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:22.3224873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:22.3849571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,10.968,239.6,241.6,11,206
2025-01-16T18:15:22.4474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.12,10.968,239.6,241.6,11,205
2025-01-16T18:15:22.5099368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.11,10.978,239.6,241.6,11,205
2025-01-16T18:15:22.5724520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.11,10.978,239.6,241.6,11,205
2025-01-16T18:15:22.6660863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:22.7130389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:22.7755739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:22.8379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:22.9004565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:22.9630159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.0410718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.1036087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.1660554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.2285374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.2910152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.3691138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.4316784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.4941169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.06,10.978,239.6,241.5,11,205
2025-01-16T18:15:23.5566242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.5,10.923,239.4,241.5,11,204
2025-01-16T18:15:23.6190956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.5,10.923,239.4,241.5,11,204
2025-01-16T18:15:23.6971827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.45,10.923,239.4,241.4,11,204
2025-01-16T18:15:23.7595534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.45,10.923,239.4,241.4,11,204
2025-01-16T18:15:23.8221777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.45,10.923,239.4,241.4,11,204
2025-01-16T18:15:23.8846309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.45,10.923,239.4,241.4,11,204
2025-01-16T18:15:23.9471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.45,10.923,239.4,241.4,11,204
2025-01-16T18:15:24.0253009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.45,10.923,239.4,241.4,11,204
2025-01-16T18:15:24.0878289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.45,10.923,239.4,241.4,11,204
2025-01-16T18:15:24.1502042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.95,10.923,239.4,241.4,11,205
2025-01-16T18:15:24.2127456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.95,10.923,239.4,241.4,11,205
2025-01-16T18:15:24.2752345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.95,10.923,239.4,241.4,11,205
2025-01-16T18:15:24.3533129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.95,10.923,239.4,241.4,11,205
2025-01-16T18:15:24.4158548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.95,10.923,239.4,241.4,11,205
2025-01-16T18:15:24.4782547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.95,10.923,239.4,241.4,11,205
2025-01-16T18:15:24.5407908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.95,10.923,239.4,241.4,11,205
2025-01-16T18:15:24.6032716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.77,10.887,239,241.4,11,205
2025-01-16T18:15:24.6812604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.72,10.887,239,241.3,11,205
2025-01-16T18:15:24.7438902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.72,10.887,239,241.3,11,205
2025-01-16T18:15:24.8064252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:24.8687301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:24.9313793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:24.9938529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.0719592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.1343949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.1968310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.2594057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.3218544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.4000017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.4625378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.22,10.887,239,241.3,11,206
2025-01-16T18:15:25.5249616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.02,10.889,238.6,241.3,11,206
2025-01-16T18:15:25.5874469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.02,10.889,238.6,241.3,11,206
2025-01-16T18:15:25.6655791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.92,10.889,238.6,241.1,11,206
2025-01-16T18:15:25.7280503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.92,10.889,238.6,241.1,11,206
2025-01-16T18:15:25.7905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.92,10.889,238.6,241.1,11,206
2025-01-16T18:15:25.8530279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.92,10.889,238.6,241.1,11,206
2025-01-16T18:15:25.9155862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.43,10.889,238.6,241.1,11,207
2025-01-16T18:15:25.9779436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.0561537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.1186570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.1810854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.2436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.3061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.3841408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.4465519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.93,10.889,238.6,241.1,11,208
2025-01-16T18:15:26.5091137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.87,10.904,238.5,241.1,11,208
2025-01-16T18:15:26.5715143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.87,10.904,238.5,241.1,11,208
2025-01-16T18:15:26.6341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.6,10.904,238.5,241.1,10,209
2025-01-16T18:15:26.7121336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:26.7747007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.6,10.904,238.5,241.1,10,209
2025-01-16T18:15:26.8372106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.6,10.904,238.5,241.1,10,209
2025-01-16T18:15:26.8995706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.6,10.904,238.5,241.1,10,209
2025-01-16T18:15:26.9621771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.0246282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.1027276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.1652496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.2276971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.2901586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.3527005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.4307783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.4932943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.904,238.5,241.1,10,208
2025-01-16T18:15:27.5557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:27.6182082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:27.6807791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:27.7588892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:27.8213666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:27.8838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:27.9463292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.0088035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.0868585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.1493819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.2119829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.2743723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.3368995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.4149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.4774724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.23,10.898,238.7,241.1,10,208
2025-01-16T18:15:28.5399317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.41,10.868,239,241.1,10,208
2025-01-16T18:15:28.6024481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.45,10.868,239,241.1,10,206
2025-01-16T18:15:28.6649535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:28.7430580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:28.8054986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:28.8680351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:28.9305220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:28.9929948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:29.0711047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:29.1335693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:29.1960591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:29.2585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.5,10.868,239,241.2,10,206
2025-01-16T18:15:29.3210907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.02,10.868,239,241.2,10,205
2025-01-16T18:15:29.3835054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.02,10.868,239,241.2,10,205
2025-01-16T18:15:29.4616348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.02,10.868,239,241.2,10,205
2025-01-16T18:15:29.5241194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.02,10.868,239,241.2,10,205
2025-01-16T18:15:29.5866355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.09,10.85,239.1,241.2,10,205
2025-01-16T18:15:29.6647562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.34,10.85,239.1,241.4,11,204
2025-01-16T18:15:29.7115722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.34,10.85,239.1,241.4,11,204
2025-01-16T18:15:29.7897105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.34,10.85,239.1,241.4,11,204
2025-01-16T18:15:29.8521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.34,10.85,239.1,241.4,11,204
2025-01-16T18:15:29.9146626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.34,10.85,239.1,241.4,11,204
2025-01-16T18:15:29.9770767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.34,10.85,239.1,241.4,11,204
2025-01-16T18:15:30.0395840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.34,10.85,239.1,241.4,11,204
2025-01-16T18:15:30.1177290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.85,10.85,239.1,241.4,11,205
2025-01-16T18:15:30.1802255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.85,10.85,239.1,241.4,11,205
2025-01-16T18:15:30.2427677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.85,10.85,239.1,241.4,11,205
2025-01-16T18:15:30.3052699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.85,10.85,239.1,241.4,11,205
2025-01-16T18:15:30.3676988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.85,10.85,239.1,241.4,11,205
2025-01-16T18:15:30.4457667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.85,10.85,239.1,241.4,11,205
2025-01-16T18:15:30.5083378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.78,10.867,239,241.4,11,205
2025-01-16T18:15:30.5708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.78,10.867,239,241.4,11,205
2025-01-16T18:15:30.6646093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:30.6957312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:30.7739607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:30.8363610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:30.8988543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:30.9613518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.0236676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.1019054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.1644326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.2269083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.2895612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.3519029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.4299610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.4925013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.26,10.867,239,241.7,10,205
2025-01-16T18:15:31.5549856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.66,10.904,238.8,241.7,10,204
2025-01-16T18:15:31.6174401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.81,10.904,238.8,241.7,11,205
2025-01-16T18:15:31.6798756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:31.7424229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:31.8205818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:31.8830223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:31.9454722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:32.0080282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:32.0704163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:32.1486214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:32.2110706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.41,10.904,238.8,241.9,11,204
2025-01-16T18:15:32.2735688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.91,10.904,238.8,241.9,11,205
2025-01-16T18:15:32.3361108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.91,10.904,238.8,241.9,11,205
2025-01-16T18:15:32.3986365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.91,10.904,238.8,241.9,11,205
2025-01-16T18:15:32.4766297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.91,10.904,238.8,241.9,11,205
2025-01-16T18:15:32.5391718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.4,10.929,238.8,241.9,11,206
2025-01-16T18:15:32.6016087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.4,10.929,238.8,241.9,11,206
2025-01-16T18:15:32.6641596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.45,10.929,238.8,242,11,206
2025-01-16T18:15:32.7266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.45,10.929,238.8,242,11,206
2025-01-16T18:15:32.8047636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.45,10.929,238.8,242,11,206
2025-01-16T18:15:32.8672061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.45,10.929,238.8,242,11,206
2025-01-16T18:15:32.9297055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:32.9921920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.0546345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.1328209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.1953000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.2577401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.3202222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.3827841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.4607952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.5233021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.929,238.8,242,11,205
2025-01-16T18:15:33.5858103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73,10.921,238.9,242,11,205
2025-01-16T18:15:33.6639704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.45,10.921,238.9,241.9,11,204
2025-01-16T18:15:33.7107991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.45,10.921,238.9,241.9,11,204
2025-01-16T18:15:33.7732781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.45,10.921,238.9,241.9,11,204
2025-01-16T18:15:33.8513993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.95,10.921,238.9,241.9,11,203
2025-01-16T18:15:33.9138689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.95,10.921,238.9,241.9,11,203
2025-01-16T18:15:33.9764422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.45,10.921,238.9,241.9,11,202
2025-01-16T18:15:34.0388455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.45,10.921,238.9,241.9,11,202
2025-01-16T18:15:34.1012306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.45,10.921,238.9,241.9,11,202
2025-01-16T18:15:34.1794525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.95,10.921,238.9,241.9,11,203
2025-01-16T18:15:34.2418900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.95,10.921,238.9,241.9,11,203
2025-01-16T18:15:34.3044116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.45,10.921,238.9,241.9,11,204
2025-01-16T18:15:34.3669302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.45,10.921,238.9,241.9,11,204
2025-01-16T18:15:34.4293593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.45,10.921,238.9,241.9,11,204
2025-01-16T18:15:34.5075106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.95,10.921,238.9,241.9,11,205
2025-01-16T18:15:34.5699949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.06,10.906,239.1,241.9,11,205
2025-01-16T18:15:34.6637498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.906,239.1,241.8,11,205
2025-01-16T18:15:34.6949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.906,239.1,241.8,11,205
2025-01-16T18:15:34.7572949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:34.8355532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:34.8980440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:34.9605112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.0229307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.0854493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.1635861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.2261019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.2896270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.3510994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.4135583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.4916948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.51,10.906,239.1,241.8,11,206
2025-01-16T18:15:35.5541101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.51,10.917,239.1,241.8,11,206
2025-01-16T18:15:35.6166354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.51,10.917,239.1,241.8,11,206
2025-01-16T18:15:35.6791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.56,10.917,239.1,241.9,11,206
2025-01-16T18:15:35.7416693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.56,10.917,239.1,241.9,11,206
2025-01-16T18:15:35.8197599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.06,10.917,239.1,241.9,11,207
2025-01-16T18:15:35.8822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.56,10.917,239.1,241.9,11,208
2025-01-16T18:15:35.9447629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.56,10.917,239.1,241.9,11,208
2025-01-16T18:15:36.0072268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.06,10.917,239.1,241.9,11,209
2025-01-16T18:15:36.0696310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.06,10.917,239.1,241.9,11,209
2025-01-16T18:15:36.1321391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.06,10.917,239.1,241.9,11,209
2025-01-16T18:15:36.2103106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.06,10.917,239.1,241.9,11,209
2025-01-16T18:15:36.2728196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.56,10.917,239.1,241.9,11,210
2025-01-16T18:15:36.3352230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.56,10.917,239.1,241.9,11,210
2025-01-16T18:15:36.3977323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.56,10.917,239.1,241.9,11,210
2025-01-16T18:15:36.4602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.07,10.917,239.1,241.9,11,211
2025-01-16T18:15:36.5383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.949,239.1,241.9,11,211
2025-01-16T18:15:36.6008480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.949,239.1,241.9,11,211
2025-01-16T18:15:36.6633209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.14,10.949,239.1,242.1,11,211
2025-01-16T18:15:36.7258102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.14,10.949,239.1,242.1,11,211
2025-01-16T18:15:36.7882335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.14,10.949,239.1,242.1,11,211
2025-01-16T18:15:36.8663813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.14,10.949,239.1,242.1,11,211
2025-01-16T18:15:36.9289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.14,10.949,239.1,242.1,11,211
2025-01-16T18:15:36.9914126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.64,10.949,239.1,242.1,11,210
2025-01-16T18:15:37.0537589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.949,239.1,242.1,11,209
2025-01-16T18:15:37.1161713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.949,239.1,242.1,11,209
2025-01-16T18:15:37.1944737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.949,239.1,242.1,11,209
2025-01-16T18:15:37.2568987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.949,239.1,242.1,11,209
2025-01-16T18:15:37.3194499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.949,239.1,242.1,11,209
2025-01-16T18:15:37.3818921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.949,239.1,242.1,11,209
2025-01-16T18:15:37.4444108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.949,239.1,242.1,11,209
2025-01-16T18:15:37.5225720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.14,10.949,239.1,242.1,11,211
2025-01-16T18:15:37.5849855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.97,239.2,242.1,11,211
2025-01-16T18:15:37.6631344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:37.7099480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:37.7724877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:37.8506024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:37.9130661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:37.9755698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.0378764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.1003837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.1785822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.2410397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.3036445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.3661069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.4285758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.4910700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.72,10.97,239.2,242.2,11,212
2025-01-16T18:15:38.5691517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.89,10.953,239.5,242.2,11,212
2025-01-16T18:15:38.6316090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.89,10.953,239.5,242.2,11,212
2025-01-16T18:15:38.6941127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:38.7566567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:38.8190551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:38.8972708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:38.9597086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:39.0222242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:39.0846908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:39.1470747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:39.2253310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:39.2877327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.953,239.5,242.3,11,212
2025-01-16T18:15:39.3502781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.953,239.5,242.3,11,211
2025-01-16T18:15:39.4126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.953,239.5,242.3,11,211
2025-01-16T18:15:39.4752813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.953,239.5,242.3,11,211
2025-01-16T18:15:39.5533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.901,240,242.3,11,211
2025-01-16T18:15:39.6158493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.901,240,242.3,11,211
2025-01-16T18:15:39.6782714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:39.7407835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:39.8033173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:39.8814671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:39.9439198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:40.0063333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:40.0688069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:40.1313383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:40.2094758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:40.2720005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.901,240,242.2,11,211
2025-01-16T18:15:40.3344820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.67,10.901,240,242.2,11,209
2025-01-16T18:15:40.3968664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.67,10.901,240,242.2,11,209
2025-01-16T18:15:40.4594765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.67,10.901,240,242.2,11,209
2025-01-16T18:15:40.5219967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.85,10.856,240.3,242.2,11,209
2025-01-16T18:15:40.6000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.856,240.3,242.2,11,208
2025-01-16T18:15:40.6625284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.856,240.3,242.2,11,208
2025-01-16T18:15:40.7250607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.856,240.3,242.2,11,208
2025-01-16T18:15:40.7874455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.856,240.3,242.2,11,208
2025-01-16T18:15:40.8500894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.856,240.3,242.2,11,208
2025-01-16T18:15:40.9281556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.856,240.3,242.2,11,208
2025-01-16T18:15:40.9905928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.85,10.856,240.3,242.2,11,207
2025-01-16T18:15:41.0530828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.85,10.856,240.3,242.2,11,207
2025-01-16T18:15:41.1155355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.34,10.856,240.3,242.2,11,206
2025-01-16T18:15:41.1781055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.34,10.856,240.3,242.2,11,206
2025-01-16T18:15:41.2562078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.34,10.856,240.3,242.2,11,206
2025-01-16T18:15:41.3186795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.34,10.856,240.3,242.2,11,206
2025-01-16T18:15:41.3812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.34,10.856,240.3,242.2,11,206
2025-01-16T18:15:41.4435935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.34,10.856,240.3,242.2,11,206
2025-01-16T18:15:41.5060224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.34,10.856,240.3,242.2,11,206
2025-01-16T18:15:41.5842582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.35,10.843,240.3,242.2,11,206
2025-01-16T18:15:41.6623532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.843,240.3,242.2,10,206
2025-01-16T18:15:41.7092088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.843,240.3,242.2,10,206
2025-01-16T18:15:41.7717296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.2,10.843,240.3,242.2,10,205
2025-01-16T18:15:41.8341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.2,10.843,240.3,242.2,10,205
2025-01-16T18:15:41.9123530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.2,10.843,240.3,242.2,10,205
2025-01-16T18:15:41.9748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.2,10.843,240.3,242.2,10,205
2025-01-16T18:15:42.0371683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.2,10.843,240.3,242.2,10,205
2025-01-16T18:15:42.0996462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.1622305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.2403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.3028660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.3653673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.4278087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.4903067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.5594505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.72,10.843,240.3,242.2,10,204
2025-01-16T18:15:42.6620395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:42.6933650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:42.7558372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:42.8183901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:42.8808341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:42.9589521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.0214332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.0838444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.1464270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.2089116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.2869478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.3494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.4119704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.41,10.835,239.8,242.1,10,204
2025-01-16T18:15:43.4744480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.49,10.82,239,242.1,10,205
2025-01-16T18:15:43.5368863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.49,10.82,239,242.1,10,205
2025-01-16T18:15:43.6150543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.49,10.82,239,242.1,10,205
2025-01-16T18:15:43.6775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.92,10.82,239,242,10,206
2025-01-16T18:15:43.7400214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.92,10.82,239,242,10,206
2025-01-16T18:15:43.8024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.4,10.82,239,242,10,207
2025-01-16T18:15:43.8649816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.87,10.82,239,242,10,208
2025-01-16T18:15:43.9430799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.87,10.82,239,242,10,208
2025-01-16T18:15:44.0055898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.35,10.82,239,242,10,209
2025-01-16T18:15:44.0680602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.35,10.82,239,242,10,209
2025-01-16T18:15:44.1305218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.35,10.82,239,242,10,209
2025-01-16T18:15:44.1930521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.35,10.82,239,242,10,209
2025-01-16T18:15:44.3336924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.35,10.82,239,242,10,209
2025-01-16T18:15:44.3961421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.83,10.82,239,242,10,210
2025-01-16T18:15:44.4586391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.83,10.82,239,242,10,210
2025-01-16T18:15:44.5210726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.48,10.808,238.3,242,10,210
2025-01-16T18:15:44.5991837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.48,10.808,238.3,242,10,210
2025-01-16T18:15:44.6617657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.48,10.808,238.3,242,10,210
2025-01-16T18:15:44.7242214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.48,10.808,238.3,242,10,210
2025-01-16T18:15:44.7866881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.95,10.808,238.3,242,10,211
2025-01-16T18:15:44.8492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.95,10.808,238.3,242,10,211
2025-01-16T18:15:44.9272470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.43,10.808,238.3,242,10,212
2025-01-16T18:15:44.9897434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.43,10.808,238.3,242,10,212
2025-01-16T18:15:45.0522240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.43,10.808,238.3,242,10,212
2025-01-16T18:15:45.1147168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.43,10.808,238.3,242,10,212
2025-01-16T18:15:45.1772518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.43,10.808,238.3,242,10,212
2025-01-16T18:15:45.3177735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.95,10.808,238.3,242,10,211
2025-01-16T18:15:45.3803122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.95,10.808,238.3,242,10,211
2025-01-16T18:15:45.4427784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.95,10.808,238.3,242,10,211
2025-01-16T18:15:45.5052982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74,10.808,238.3,242,10,209
2025-01-16T18:15:45.5678005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.93,10.833,238.2,242,10,209
2025-01-16T18:15:45.6615472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:45.7084115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:45.7706892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:45.8333489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:45.8958136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:45.9739715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.0364251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.0988484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.1614140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.2239226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.3020015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.3644546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.4269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.4894094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.5519575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.833,238.2,242.1,11,209
2025-01-16T18:15:46.6300461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.05,10.874,238.8,242.1,11,209
2025-01-16T18:15:46.6925518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.1,10.874,238.8,242.2,11,209
2025-01-16T18:15:46.7550324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.1,10.874,238.8,242.2,11,209
2025-01-16T18:15:46.8175489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.1,10.874,238.8,242.2,11,209
2025-01-16T18:15:46.8800354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:46.9581235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.0206906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.0830439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.1455947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.2081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.2705545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.3486328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.4111803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.6,10.874,238.8,242.2,11,210
2025-01-16T18:15:47.4736626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.96,10.917,239.6,242.2,11,210
2025-01-16T18:15:47.5360852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.96,10.917,239.6,242.2,11,210
2025-01-16T18:15:47.5986515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.69,10.917,239.6,242.2,12,210
2025-01-16T18:15:47.6766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.74,10.917,239.6,242.3,12,210
2025-01-16T18:15:47.7392120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:47.8016999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:47.8641238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:47.9266862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.0047832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.0671809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.1297575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.1922426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.2547161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.3328753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.3953874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.4578376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.22,10.917,239.6,242.3,12,209
2025-01-16T18:15:48.5203040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.48,10.943,240.2,242.3,12,209
2025-01-16T18:15:48.5828034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.48,10.943,240.2,242.3,12,209
2025-01-16T18:15:48.6608264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.48,10.943,240.2,242.3,12,209
2025-01-16T18:15:48.7234193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.48,10.943,240.2,242.3,12,209
2025-01-16T18:15:48.7858618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.48,10.943,240.2,242.3,12,209
2025-01-16T18:15:48.8483599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:48.9108385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:48.9889330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.0513967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.1139273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.1764601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.2388873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.3170304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.3795486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.4419891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.5045881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.943,240.2,242.3,12,208
2025-01-16T18:15:49.5669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.1,10.942,240.5,242.3,12,208
2025-01-16T18:15:49.6294598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.44,10.942,240.5,242.3,11,208
2025-01-16T18:15:49.7075830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.44,10.942,240.5,242.3,11,208
2025-01-16T18:15:49.7700466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.44,10.942,240.5,242.3,11,208
2025-01-16T18:15:49.8325498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.44,10.942,240.5,242.3,11,208
2025-01-16T18:15:49.8949657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.44,10.942,240.5,242.3,11,208
2025-01-16T18:15:49.9575390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.0356327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.0981046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.1605807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.2231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.2864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.3636974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.4261436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.4886297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.94,10.942,240.5,242.3,11,209
2025-01-16T18:15:50.5511766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:50.6136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:50.6916994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:50.7542507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:50.8166968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:50.8791054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:50.9416014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.0197676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.0822730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.1447568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.2073049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.3478269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.4103195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.4728162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76,10.935,240.6,242.3,11,209
2025-01-16T18:15:51.5352980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:51.5978405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:51.6759497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:51.7383901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:51.8008845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:51.8632836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:51.9258505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:51.9884798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.0664769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.1288014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.1914144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.2539099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.3164108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.3945296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.4570373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.85,10.927,240.3,242.3,11,209
2025-01-16T18:15:52.5194841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.916,240,242.3,11,209
2025-01-16T18:15:52.5820008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.916,240,242.3,11,209
2025-01-16T18:15:52.6444496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.916,240,242.2,11,209
2025-01-16T18:15:52.7225385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.916,240,242.2,11,209
2025-01-16T18:15:52.7850686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.16,10.916,240,242.2,11,208
2025-01-16T18:15:52.8474977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.16,10.916,240,242.2,11,208
2025-01-16T18:15:52.9099382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.16,10.916,240,242.2,11,208
2025-01-16T18:15:52.9725211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.16,10.916,240,242.2,11,208
2025-01-16T18:15:53.0506635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.16,10.916,240,242.2,11,208
2025-01-16T18:15:53.1131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.16,10.916,240,242.2,11,208
2025-01-16T18:15:53.1755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.16,10.916,240,242.2,11,208
2025-01-16T18:15:53.2381384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.66,10.916,240,242.2,11,207
2025-01-16T18:15:53.3006192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.66,10.916,240,242.2,11,207
2025-01-16T18:15:53.3786908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.66,10.916,240,242.2,11,207
2025-01-16T18:15:53.4412193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.66,10.916,240,242.2,11,207
2025-01-16T18:15:53.5036558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.66,10.916,240,242.2,11,207
2025-01-16T18:15:53.5662006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.05,10.923,239.8,242.2,11,206
2025-01-16T18:15:53.6442917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:53.7067026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:53.7692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:53.8317612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:53.8942270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:53.9566676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:54.0348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:54.0973039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:54.1597361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.31,10.923,239.8,242.1,10,206
2025-01-16T18:15:54.2222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.79,10.923,239.8,242.1,10,207
2025-01-16T18:15:54.2847528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.27,10.923,239.8,242.1,10,208
2025-01-16T18:15:54.3472510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.27,10.923,239.8,242.1,10,208
2025-01-16T18:15:54.4254377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.27,10.923,239.8,242.1,10,208
2025-01-16T18:15:54.4878227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.27,10.923,239.8,242.1,10,208
2025-01-16T18:15:54.5503349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.15,10.941,239.6,242.1,10,208
2025-01-16T18:15:54.6127937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.15,10.941,239.6,242.1,10,208
2025-01-16T18:15:54.6752384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:54.7534412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:54.8159714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:54.8783636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:54.9408718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:55.0033665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:55.0814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:55.1439458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:55.2064843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.1,10.941,239.6,242,10,208
2025-01-16T18:15:55.2690017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.58,10.941,239.6,242,10,209
2025-01-16T18:15:55.3314298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.58,10.941,239.6,242,10,209
2025-01-16T18:15:55.4095136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.58,10.941,239.6,242,10,209
2025-01-16T18:15:55.4720542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.58,10.941,239.6,242,10,209
2025-01-16T18:15:55.5344298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.49,10.919,239.4,242,10,209
2025-01-16T18:15:55.5969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.49,10.919,239.4,242,10,209
2025-01-16T18:15:55.6594768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:55.7375935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:55.8001475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:55.8626377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:55.9250257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:55.9875601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.0658932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.1281544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.1906350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.2552888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.3156316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.3781168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.4561961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.5188007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.39,10.919,239.4,241.8,10,209
2025-01-16T18:15:56.5811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.28,10.865,239.1,241.8,10,209
2025-01-16T18:15:56.6436996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:56.7061543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.71,10.865,239.1,241.7,10,210
2025-01-16T18:15:56.7843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.71,10.865,239.1,241.7,10,210
2025-01-16T18:15:56.8467972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:56.9093154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:56.9717632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:57.0340911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:57.1122957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:57.1748552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:57.2372462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.71,10.865,239.1,241.7,10,210
2025-01-16T18:15:57.2998043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:57.3622779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.23,10.865,239.1,241.7,10,209
2025-01-16T18:15:57.4404464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.71,10.865,239.1,241.7,10,210
2025-01-16T18:15:57.5029974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.71,10.865,239.1,241.7,10,210
2025-01-16T18:15:57.5653772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.71,10.865,239.1,241.7,10,210
2025-01-16T18:15:57.6435367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.65,10.803,238.9,241.7,10,210
2025-01-16T18:15:57.6903208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.65,10.803,238.9,241.7,10,210
2025-01-16T18:15:57.7684788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:57.8309668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:57.8934390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:57.9557909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.0184720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.0964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.1590519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.2215423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.2838901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.3464948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.4245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.4870638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.5495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.6120600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.6745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.7369998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.13,10.803,238.9,241.7,10,211
2025-01-16T18:15:58.8151462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.65,10.803,238.9,241.7,10,210
2025-01-16T18:15:58.8776218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.65,10.803,238.9,241.7,10,210
2025-01-16T18:15:58.9401282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.783,239,241.7,10,210
2025-01-16T18:15:59.0026016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.783,239,241.7,10,210
2025-01-16T18:15:59.0650592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.783,239,241.7,10,210
2025-01-16T18:15:59.1431875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.783,239,241.7,10,210
2025-01-16T18:15:59.2057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.783,239,241.7,10,210
2025-01-16T18:15:59.2681601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.783,239,241.7,10,210
2025-01-16T18:15:59.3306505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.783,239,241.7,10,210
2025-01-16T18:15:59.3931136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.2,10.783,239,241.7,10,211
2025-01-16T18:15:59.4711777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.2,10.783,239,241.7,10,211
2025-01-16T18:15:59.5337003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.2,10.783,239,241.7,10,211
2025-01-16T18:15:59.5962299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.2,10.783,239,241.7,10,211
2025-01-16T18:15:59.6587300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.24,10.783,239,241.8,10,211
2025-01-16T18:15:59.7210959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.24,10.783,239,241.8,10,211
2025-01-16T18:15:59.7991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:15:59.8616680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:15:59.9243347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:15:59.9867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.0491260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.1273468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.1898276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.2523402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.3146516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.3771894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.4552190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.38,10.81,239.3,241.8,10,211
2025-01-16T18:16:00.5177832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.86,10.81,239.3,241.8,10,212
2025-01-16T18:16:00.5803509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.86,10.81,239.3,241.8,10,212
2025-01-16T18:16:00.6429125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:00.7054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:00.7835197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:00.8459948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:00.9085481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:00.9709861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.0332817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.0958086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.1739945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.2364568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.2989224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.3614811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.4240168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.5020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.94,10.841,239.5,241.8,10,212
2025-01-16T18:16:01.5644854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:01.6427173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:01.6895460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:01.7519999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:01.8301598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:01.8927239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:01.9551340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:02.0176109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:02.0801659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.98,10.848,239.6,241.8,10,212
2025-01-16T18:16:02.1582465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.46,10.848,239.6,241.8,10,213
2025-01-16T18:16:02.2207124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.46,10.848,239.6,241.8,10,213
2025-01-16T18:16:02.2832002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.46,10.848,239.6,241.8,10,213
2025-01-16T18:16:02.3456646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.46,10.848,239.6,241.8,10,213
2025-01-16T18:16:02.4081387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.46,10.848,239.6,241.8,10,213
2025-01-16T18:16:02.4862868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.46,10.848,239.6,241.8,10,213
2025-01-16T18:16:02.5487708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.46,10.851,239.6,241.8,10,213
2025-01-16T18:16:02.6112753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.32,10.851,239.6,241.8,11,213
2025-01-16T18:16:02.6737140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:02.7361970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:02.8143096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:02.8769607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:02.9392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.0017974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.0642851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.1267799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.2048724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.2673617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.3298863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.3923354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.851,239.6,241.9,11,213
2025-01-16T18:16:03.4548540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.851,239.6,241.9,11,212
2025-01-16T18:16:03.5329731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.94,10.882,239.8,241.9,11,212
2025-01-16T18:16:03.5954311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.94,10.882,239.8,241.9,11,212
2025-01-16T18:16:03.6578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77,10.882,239.8,242,11,212
2025-01-16T18:16:03.7204067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77,10.882,239.8,242,11,212
2025-01-16T18:16:03.7828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:03.8610320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:03.9234924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:03.9861245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.0559086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.1184436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.1809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.2434514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.3215409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.3839528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.4464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.5090656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.49,10.882,239.8,242,11,211
2025-01-16T18:16:04.5714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.6,10.936,240.1,242,11,211
2025-01-16T18:16:04.6495719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:04.7121093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:04.7745176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:04.8371011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:04.8995237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:04.9620485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:05.0400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:05.1025852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:05.1651855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.65,10.936,240.1,242.1,11,211
2025-01-16T18:16:05.2276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.15,10.936,240.1,242.1,11,210
2025-01-16T18:16:05.2900193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.65,10.936,240.1,242.1,11,209
2025-01-16T18:16:05.3682509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.65,10.936,240.1,242.1,11,209
2025-01-16T18:16:05.4306493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.65,10.936,240.1,242.1,11,209
2025-01-16T18:16:05.4932165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.65,10.936,240.1,242.1,11,209
2025-01-16T18:16:05.5555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.27,10.966,240.4,242.1,11,208
2025-01-16T18:16:05.6181027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.77,10.966,240.4,242.1,11,209
2025-01-16T18:16:05.6962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:05.7587036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:05.8211876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:05.8836818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:05.9462044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:06.0242499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:06.0868113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:06.1530899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.966,240.4,241.9,11,208
2025-01-16T18:16:06.2156451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.17,10.966,240.4,241.9,11,206
2025-01-16T18:16:06.2781126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.17,10.966,240.4,241.9,11,206
2025-01-16T18:16:06.3405364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.966,240.4,241.9,11,205
2025-01-16T18:16:06.4030413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.966,240.4,241.9,11,205
2025-01-16T18:16:06.4811470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.17,10.966,240.4,241.9,11,204
2025-01-16T18:16:06.5435698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.18,10.949,240.4,241.9,11,204
2025-01-16T18:16:06.6061475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.56,10.949,240.4,241.9,10,204
2025-01-16T18:16:06.6686095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.47,10.949,240.4,241.7,10,204
2025-01-16T18:16:06.7310943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.47,10.949,240.4,241.7,10,204
2025-01-16T18:16:06.8091814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.99,10.949,240.4,241.7,10,203
2025-01-16T18:16:06.8716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.51,10.949,240.4,241.7,10,202
2025-01-16T18:16:06.9341655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.51,10.949,240.4,241.7,10,202
2025-01-16T18:16:06.9967016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.51,10.949,240.4,241.7,10,202
2025-01-16T18:16:07.0590735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.04,10.949,240.4,241.7,10,201
2025-01-16T18:16:07.1372569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.04,10.949,240.4,241.7,10,201
2025-01-16T18:16:07.1997443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.56,10.949,240.4,241.7,10,200
2025-01-16T18:16:07.2622103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.09,10.949,240.4,241.7,10,199
2025-01-16T18:16:07.3247606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.09,10.949,240.4,241.7,10,199
2025-01-16T18:16:07.3872310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.09,10.949,240.4,241.7,10,199
2025-01-16T18:16:07.4653371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.09,10.949,240.4,241.7,10,199
2025-01-16T18:16:07.5277875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,69.89,10.913,240,241.7,10,199
2025-01-16T18:16:07.5903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,69.89,10.913,240,241.7,10,199
2025-01-16T18:16:07.6527918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.8,10.913,240,241.5,10,199
2025-01-16T18:16:07.7152929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.8,10.913,240,241.5,10,199
2025-01-16T18:16:07.7934807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.8,10.913,240,241.5,10,199
2025-01-16T18:16:07.8558700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.8,10.913,240,241.5,10,199
2025-01-16T18:16:07.9183654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.8,10.913,240,241.5,10,199
2025-01-16T18:16:07.9808365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.28,10.913,240,241.5,10,200
2025-01-16T18:16:08.0432370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.913,240,241.5,10,201
2025-01-16T18:16:08.1214290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.913,240,241.5,10,201
2025-01-16T18:16:08.1839278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.913,240,241.5,10,201
2025-01-16T18:16:08.2463616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.913,240,241.5,10,201
2025-01-16T18:16:08.3088826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.913,240,241.5,10,201
2025-01-16T18:16:08.3714427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.913,240,241.5,10,201
2025-01-16T18:16:08.4338787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.913,240,241.5,10,201
2025-01-16T18:16:08.5119635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.23,10.913,240,241.5,10,202
2025-01-16T18:16:08.5744647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.98,10.901,239.5,241.5,10,202
2025-01-16T18:16:08.6525303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:08.6994722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:08.7619264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:08.8400221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:08.9025650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:08.9650226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:09.0275463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:09.0900201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.45,10.901,239.5,241.4,10,201
2025-01-16T18:16:09.1680338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:09.2306300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:09.2930017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:09.3556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:09.4181286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,70.93,10.901,239.5,241.4,10,202
2025-01-16T18:16:09.4962074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:09.5586544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:09.6522515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:09.6835720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,70.56,10.908,238.8,241.4,10,202
2025-01-16T18:16:09.7460253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:09.8242194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:09.8867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:09.9492476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:10.0116071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:10.0741204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:10.1522815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.08,10.908,238.8,241.4,10,201
2025-01-16T18:16:10.2147651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,69.6,10.908,238.8,241.4,10,200
2025-01-16T18:16:10.2772352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,69.6,10.908,238.8,241.4,10,200
2025-01-16T18:16:10.3397318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,69.6,10.908,238.8,241.4,10,200
2025-01-16T18:16:10.4022235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,69.6,10.908,238.8,241.4,10,200
2025-01-16T18:16:10.4803572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,69.6,10.908,238.8,241.4,10,200
2025-01-16T18:16:10.5428094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,69.35,10.883,238.3,241.4,10,200
2025-01-16T18:16:10.6053570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,69.35,10.883,238.3,241.4,10,200
2025-01-16T18:16:10.6678568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,69.79,10.883,238.3,241.3,10,201
2025-01-16T18:16:10.7303219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,69.79,10.883,238.3,241.3,10,201
2025-01-16T18:16:10.7941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,69.79,10.883,238.3,241.3,10,201
2025-01-16T18:16:10.8708996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,69.79,10.883,238.3,241.3,10,201
2025-01-16T18:16:10.9333840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,69.79,10.883,238.3,241.3,10,201
2025-01-16T18:16:10.9958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.26,10.883,238.3,241.3,10,202
2025-01-16T18:16:11.0583024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.26,10.883,238.3,241.3,10,202
2025-01-16T18:16:11.1207746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.26,10.883,238.3,241.3,10,202
2025-01-16T18:16:11.1989401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.26,10.883,238.3,241.3,10,202
2025-01-16T18:16:11.2613426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.26,10.883,238.3,241.3,10,202
2025-01-16T18:16:11.3239323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.26,10.883,238.3,241.3,10,202
2025-01-16T18:16:11.3864319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.26,10.883,238.3,241.3,10,202
2025-01-16T18:16:11.4488528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.74,10.883,238.3,241.3,10,203
2025-01-16T18:16:11.5269747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.95,10.817,237.7,241.3,10,204
2025-01-16T18:16:11.5894995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.95,10.817,237.7,241.3,10,204
2025-01-16T18:16:11.6520136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.9,10.817,237.7,241.2,10,204
2025-01-16T18:16:11.7144883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.9,10.817,237.7,241.2,10,204
2025-01-16T18:16:11.7769407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.9,10.817,237.7,241.2,10,204
2025-01-16T18:16:11.8550641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,71.38,10.817,237.7,241.2,10,205
2025-01-16T18:16:11.9175301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,71.38,10.817,237.7,241.2,10,205
2025-01-16T18:16:11.9833269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,71.38,10.817,237.7,241.2,10,205
2025-01-16T18:16:12.0457060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,71.38,10.817,237.7,241.2,10,205
2025-01-16T18:16:12.1082933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,71.38,10.817,237.7,241.2,10,205
2025-01-16T18:16:12.1706797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,71.86,10.817,237.7,241.2,10,206
2025-01-16T18:16:12.2488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,71.86,10.817,237.7,241.2,10,206
2025-01-16T18:16:12.3112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,71.86,10.817,237.7,241.2,10,206
2025-01-16T18:16:12.3765299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,72.82,10.817,237.7,241.2,10,208
2025-01-16T18:16:12.4388355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,72.82,10.817,237.7,241.2,10,208
2025-01-16T18:16:12.5014630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.29,10.817,237.7,241.2,10,209
2025-01-16T18:16:12.5639131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,74.98,10.785,237.4,241.2,11,211
2025-01-16T18:16:12.6420347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.53,10.785,237.4,241.3,11,212
2025-01-16T18:16:12.7046719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.53,10.785,237.4,241.3,11,212
2025-01-16T18:16:12.7669740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,76.04,10.785,237.4,241.3,11,213
2025-01-16T18:16:12.8295242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,76.04,10.785,237.4,241.3,11,213
2025-01-16T18:16:12.8920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,76.54,10.785,237.4,241.3,11,214
2025-01-16T18:16:12.9702555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,77.05,10.785,237.4,241.3,11,215
2025-01-16T18:16:13.0325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,76.54,10.785,237.4,241.3,11,214
2025-01-16T18:16:13.0950441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,77.05,10.785,237.4,241.3,11,215
2025-01-16T18:16:13.1575922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,76.54,10.785,237.4,241.3,11,214
2025-01-16T18:16:13.2200836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,76.04,10.785,237.4,241.3,11,213
2025-01-16T18:16:13.2852759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.53,10.785,237.4,241.3,11,212
2025-01-16T18:16:13.3606699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.53,10.785,237.4,241.3,11,212
2025-01-16T18:16:13.4232674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.53,10.785,237.4,241.3,11,212
2025-01-16T18:16:13.4856792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,75.53,10.785,237.4,241.3,11,212
2025-01-16T18:16:13.5481580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,75.65,10.818,237.7,241.3,11,212
2025-01-16T18:16:13.6105707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,75.65,10.818,237.7,241.3,11,212
2025-01-16T18:16:13.6887370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.8,10.818,237.7,241.6,11,212
2025-01-16T18:16:13.7512297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.8,10.818,237.7,241.6,11,212
2025-01-16T18:16:13.8136853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.8,10.818,237.7,241.6,11,212
2025-01-16T18:16:13.8761863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.8,10.818,237.7,241.6,11,212
2025-01-16T18:16:13.9386683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.0166550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.0792574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.1417711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.2042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.2666433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.3448918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.4073321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.4698206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.31,10.818,237.7,241.6,11,213
2025-01-16T18:16:14.5322755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.72,10.859,238.6,241.6,11,213
2025-01-16T18:16:14.5953476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.72,10.859,238.6,241.6,11,213
2025-01-16T18:16:14.6728916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:14.7353390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.32,10.859,238.6,241.8,11,212
2025-01-16T18:16:14.7979037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:14.8603799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.32,10.859,238.6,241.8,11,212
2025-01-16T18:16:14.9229246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.0009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.0633819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.1259352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.1884907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.2507923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.3290501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.3914876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.4539926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.5165069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.82,10.859,238.6,241.8,11,213
2025-01-16T18:16:15.6415206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:15.7196162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:15.7820334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:15.8445382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:15.9070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:15.9695203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:16.0476748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:16.1099842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:16.1726088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:16.2350844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:16.2975782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.31,10.874,239.5,241.9,11,213
2025-01-16T18:16:16.3757287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.8,10.874,239.5,241.9,11,212
2025-01-16T18:16:16.4381676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.8,10.874,239.5,241.9,11,212
2025-01-16T18:16:16.5007300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.8,10.874,239.5,241.9,11,212
2025-01-16T18:16:16.5631159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.92,10.854,240.2,241.9,12,212
2025-01-16T18:16:16.6412282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:16.7037882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:16.7663167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:16.8287126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:16.8911496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:16.9537001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:17.0317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.92,10.854,240.2,242,12,210
2025-01-16T18:16:17.0942411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:17.1567931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.854,240.2,242,12,211
2025-01-16T18:16:17.2192696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.92,10.854,240.2,242,12,210
2025-01-16T18:16:17.2817174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.39,10.854,240.2,242,12,209
2025-01-16T18:16:17.3466266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.39,10.854,240.2,242,12,209
2025-01-16T18:16:17.4247219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.39,10.854,240.2,242,12,209
2025-01-16T18:16:17.4872404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.59,10.844,240.6,242,12,209
2025-01-16T18:16:17.5496449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.59,10.844,240.6,242,12,209
2025-01-16T18:16:17.6121721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.59,10.844,240.6,242,12,209
2025-01-16T18:16:17.6768307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.06,10.844,240.6,242,12,208
2025-01-16T18:16:17.7393439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.06,10.844,240.6,242,12,208
2025-01-16T18:16:17.8174218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.06,10.844,240.6,242,12,208
2025-01-16T18:16:17.8709154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.06,10.844,240.6,242,12,208
2025-01-16T18:16:17.9490044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.06,10.844,240.6,242,12,208
2025-01-16T18:16:18.0115139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.06,10.844,240.6,242,12,208
2025-01-16T18:16:18.0739799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.01,10.844,240.6,242,12,206
2025-01-16T18:16:18.1364735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.01,10.844,240.6,242,12,206
2025-01-16T18:16:18.1989995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.01,10.844,240.6,242,12,206
2025-01-16T18:16:18.2640862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.01,10.844,240.6,242,12,206
2025-01-16T18:16:18.3422241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.01,10.844,240.6,242,12,206
2025-01-16T18:16:18.4048550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.01,10.844,240.6,242,12,206
2025-01-16T18:16:18.4672475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.01,10.844,240.6,242,12,206
2025-01-16T18:16:18.5296022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.48,10.844,240.6,242,12,205
2025-01-16T18:16:18.5920992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.99,10.859,240.8,242,11,205
2025-01-16T18:16:18.6702031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.99,10.859,240.8,242,11,205
2025-01-16T18:16:18.7327599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.99,10.859,240.8,242,11,205
2025-01-16T18:16:18.7952435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.48,10.859,240.8,242,11,204
2025-01-16T18:16:18.8578505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.48,10.859,240.8,242,11,204
2025-01-16T18:16:18.9202929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.48,10.859,240.8,242,11,204
2025-01-16T18:16:18.9826880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.48,10.859,240.8,242,11,204
2025-01-16T18:16:19.0608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.98,10.859,240.8,242,11,203
2025-01-16T18:16:19.1232920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.48,10.859,240.8,242,11,202
2025-01-16T18:16:19.1858084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.48,10.859,240.8,242,11,202
2025-01-16T18:16:19.2483410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.48,10.859,240.8,242,11,202
2025-01-16T18:16:19.3108040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.48,10.859,240.8,242,11,202
2025-01-16T18:16:19.3889336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.48,10.859,240.8,242,11,202
2025-01-16T18:16:19.4513665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.48,10.859,240.8,242,11,202
2025-01-16T18:16:19.5139251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.48,10.859,240.8,242,11,202
2025-01-16T18:16:19.5763636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:19.6388375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:19.7169430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:19.7794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:19.8419406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:19.9043325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:19.9669187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:20.0449609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:20.1075004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:20.1699749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:20.2325181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:20.2949986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.64,10.89,240.3,242,10,202
2025-01-16T18:16:20.3730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.16,10.89,240.3,242,10,201
2025-01-16T18:16:20.4355625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.16,10.89,240.3,242,10,201
2025-01-16T18:16:20.4980029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.16,10.89,240.3,242,10,201
2025-01-16T18:16:20.5604922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,70.05,10.906,239.4,242,9,201
2025-01-16T18:16:20.6386603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,69.96,10.906,239.4,241.8,9,201
2025-01-16T18:16:20.7011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,69.96,10.906,239.4,241.8,9,201
2025-01-16T18:16:20.7635717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:20.8261381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:20.8885394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:20.9510402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.0291999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.0917188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.1541621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.2166624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.2792378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.3416521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.4197355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.4821951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,69.06,10.906,239.4,241.8,9,199
2025-01-16T18:16:21.5447124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,68.52,10.891,238.4,241.8,9,199
2025-01-16T18:16:21.6071999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,68.52,10.891,238.4,241.8,9,199
2025-01-16T18:16:21.6696586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,68.84,10.891,238.4,241.5,9,200
2025-01-16T18:16:21.7478087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,68.84,10.891,238.4,241.5,9,200
2025-01-16T18:16:21.8103208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:21.8728779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:21.9352543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:21.9977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:22.0758349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:22.1383142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:22.2007787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:22.2633644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,69.29,10.891,238.4,241.5,9,201
2025-01-16T18:16:22.3258422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,69.74,10.891,238.4,241.5,9,202
2025-01-16T18:16:22.4039426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,69.74,10.891,238.4,241.5,9,202
2025-01-16T18:16:22.4664212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,69.74,10.891,238.4,241.5,9,202
2025-01-16T18:16:22.5288724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,69.22,10.84,237.4,241.5,9,202
2025-01-16T18:16:22.5913767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,69.22,10.84,237.4,241.5,9,202
2025-01-16T18:16:22.6538745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,69.08,10.84,237.4,241.2,9,202
2025-01-16T18:16:22.7319532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,69.08,10.84,237.4,241.2,9,202
2025-01-16T18:16:22.7945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,69.99,10.84,237.4,241.2,9,204
2025-01-16T18:16:22.8569121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,69.99,10.84,237.4,241.2,9,204
2025-01-16T18:16:22.9194517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,69.99,10.84,237.4,241.2,9,204
2025-01-16T18:16:22.9819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,69.99,10.84,237.4,241.2,9,204
2025-01-16T18:16:23.0600502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,70.44,10.84,237.4,241.2,9,205
2025-01-16T18:16:23.1224662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,70.44,10.84,237.4,241.2,9,205
2025-01-16T18:16:23.1850131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,70.44,10.84,237.4,241.2,9,205
2025-01-16T18:16:23.2475036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,70.89,10.84,237.4,241.2,9,206
2025-01-16T18:16:23.3100304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,70.89,10.84,237.4,241.2,9,206
2025-01-16T18:16:23.3725692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,70.89,10.84,237.4,241.2,9,206
2025-01-16T18:16:23.4505821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,70.89,10.84,237.4,241.2,9,206
2025-01-16T18:16:23.5130971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,70.89,10.84,237.4,241.2,9,206
2025-01-16T18:16:23.5755472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,71.51,10.796,237,241.2,10,206
2025-01-16T18:16:23.6381429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,71.46,10.796,237,241.1,10,206
2025-01-16T18:16:23.7005721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,71.46,10.796,237,241.1,10,206
2025-01-16T18:16:23.7786313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,71.94,10.796,237,241.1,10,207
2025-01-16T18:16:23.8411418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,72.42,10.796,237,241.1,10,208
2025-01-16T18:16:23.9035934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,72.42,10.796,237,241.1,10,208
2025-01-16T18:16:23.9660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,72.9,10.796,237,241.1,10,209
2025-01-16T18:16:24.0285703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,73.38,10.796,237,241.1,10,210
2025-01-16T18:16:24.1067040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,73.86,10.796,237,241.1,10,211
2025-01-16T18:16:24.1691656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,74.34,10.796,237,241.1,10,212
2025-01-16T18:16:24.2316969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,74.81,10.796,237,241.1,10,213
2025-01-16T18:16:24.2941091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,74.81,10.796,237,241.1,10,213
2025-01-16T18:16:24.3566368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,75.29,10.796,237,241.1,10,214
2025-01-16T18:16:24.4347485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,75.77,10.796,237,241.1,10,215
2025-01-16T18:16:24.4971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,75.77,10.796,237,241.1,10,215
2025-01-16T18:16:24.5597435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,75.88,10.787,237.2,241.1,10,215
2025-01-16T18:16:24.6378295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,76.03,10.787,237.2,241.4,10,215
2025-01-16T18:16:24.6847512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,76.03,10.787,237.2,241.4,10,215
2025-01-16T18:16:24.7628406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,76.03,10.787,237.2,241.4,10,215
2025-01-16T18:16:24.8252956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,76.03,10.787,237.2,241.4,10,215
2025-01-16T18:16:24.8877943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,76.03,10.787,237.2,241.4,10,215
2025-01-16T18:16:24.9503391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,75.55,10.787,237.2,241.4,10,214
2025-01-16T18:16:25.0127416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,75.07,10.787,237.2,241.4,10,213
2025-01-16T18:16:25.0942728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,75.07,10.787,237.2,241.4,10,213
2025-01-16T18:16:25.1533280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,75.07,10.787,237.2,241.4,10,213
2025-01-16T18:16:25.2158192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,74.59,10.787,237.2,241.4,10,212
2025-01-16T18:16:25.2783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,74.59,10.787,237.2,241.4,10,212
2025-01-16T18:16:25.3408514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,74.59,10.787,237.2,241.4,10,212
2025-01-16T18:16:25.4189077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,74.59,10.787,237.2,241.4,10,212
2025-01-16T18:16:25.4813998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,74.59,10.787,237.2,241.4,10,212
2025-01-16T18:16:25.5439462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,74.99,10.807,238,241.4,10,212
2025-01-16T18:16:25.6064192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,74.99,10.807,238,241.4,10,212
2025-01-16T18:16:25.6688878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:25.7313301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:25.8094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:25.8719468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:25.9344680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:25.9969491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.0594767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.1375458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.1999238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.2626148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.3249571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.3874678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.4655453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.5280289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.18,10.807,238,241.8,10,212
2025-01-16T18:16:26.5904089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.11,10.8,239.1,241.8,11,211
2025-01-16T18:16:26.6530342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.21,10.8,239.1,242,11,211
2025-01-16T18:16:26.7176801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.21,10.8,239.1,242,11,211
2025-01-16T18:16:26.7800291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.21,10.8,239.1,242,11,211
2025-01-16T18:16:26.8581026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:26.9205728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:26.9831116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.0454239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.1079938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.1861848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.2486571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.3111367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.3736818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.4361279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.2,10.8,239.1,242,11,209
2025-01-16T18:16:27.5143151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.66,10.774,240,242,11,209
2025-01-16T18:16:27.5766889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.66,10.774,240,242,11,209
2025-01-16T18:16:27.6392116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.774,240,242.3,11,209
2025-01-16T18:16:27.7016680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.774,240,242.3,11,209
2025-01-16T18:16:27.7641548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.774,240,242.3,11,209
2025-01-16T18:16:27.8422768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.774,240,242.3,11,209
2025-01-16T18:16:27.9047626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.774,240,242.3,11,209
2025-01-16T18:16:27.9672472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.0297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.0921877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.1703151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.2328804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.2953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.3577535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.4202664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.4984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.31,10.774,240,242.3,11,208
2025-01-16T18:16:28.5608663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.49,10.801,240.4,242.3,11,208
2025-01-16T18:16:28.6390214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:28.6858980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:28.7483495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:28.8264209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:28.8889471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:28.9514609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:29.0138272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:29.0763861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:29.1388715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.15,10.801,240.4,242.6,11,209
2025-01-16T18:16:29.2169859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.64,10.801,240.4,242.6,11,208
2025-01-16T18:16:29.2847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.64,10.801,240.4,242.6,11,208
2025-01-16T18:16:29.3472501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.64,10.801,240.4,242.6,11,208
2025-01-16T18:16:29.4096241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.14,10.801,240.4,242.6,11,207
2025-01-16T18:16:29.4722041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.64,10.801,240.4,242.6,11,208
2025-01-16T18:16:29.5346723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.54,10.867,240.3,242.6,11,208
2025-01-16T18:16:29.5971904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.04,10.867,240.3,242.6,11,207
2025-01-16T18:16:29.6752571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.49,10.867,240.3,242.5,11,206
2025-01-16T18:16:29.7377680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.49,10.867,240.3,242.5,11,206
2025-01-16T18:16:29.8001347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.49,10.867,240.3,242.5,11,206
2025-01-16T18:16:29.8627379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.49,10.867,240.3,242.5,11,206
2025-01-16T18:16:29.9251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.98,10.867,240.3,242.5,11,205
2025-01-16T18:16:30.0033762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.98,10.867,240.3,242.5,11,205
2025-01-16T18:16:30.0658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.1283246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.1909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.2533450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.3314765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.3938872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.4564202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.5189009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.48,10.867,240.3,242.5,11,204
2025-01-16T18:16:30.5813574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.77,10.893,239.9,242.5,11,205
2025-01-16T18:16:30.6594685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.67,10.893,239.9,242.3,11,205
2025-01-16T18:16:30.7218891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.67,10.893,239.9,242.3,11,205
2025-01-16T18:16:30.7844305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.67,10.893,239.9,242.3,11,205
2025-01-16T18:16:30.8469501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.67,10.893,239.9,242.3,11,205
2025-01-16T18:16:30.9095002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.67,10.893,239.9,242.3,11,205
2025-01-16T18:16:30.9875449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.67,10.893,239.9,242.3,11,205
2025-01-16T18:16:31.0500080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.67,10.893,239.9,242.3,11,205
2025-01-16T18:16:31.1125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.17,10.893,239.9,242.3,11,204
2025-01-16T18:16:31.1750356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.17,10.893,239.9,242.3,11,204
2025-01-16T18:16:31.2375149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.66,10.893,239.9,242.3,11,203
2025-01-16T18:16:31.3156123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.16,10.893,239.9,242.3,11,202
2025-01-16T18:16:31.3781154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.16,10.893,239.9,242.3,11,202
2025-01-16T18:16:31.4405334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.16,10.893,239.9,242.3,11,202
2025-01-16T18:16:31.5030269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.92,10.886,239.4,242.3,11,202
2025-01-16T18:16:31.5655771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.92,10.886,239.4,242.3,11,202
2025-01-16T18:16:31.6436599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.71,10.886,239.4,241.9,11,202
2025-01-16T18:16:31.7061717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.71,10.886,239.4,241.9,11,202
2025-01-16T18:16:31.7686202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.22,10.886,239.4,241.9,11,203
2025-01-16T18:16:31.8310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.72,10.886,239.4,241.9,11,204
2025-01-16T18:16:31.8936021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.72,10.886,239.4,241.9,11,204
2025-01-16T18:16:31.9560488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.72,10.886,239.4,241.9,11,204
2025-01-16T18:16:32.0342217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.72,10.886,239.4,241.9,11,204
2025-01-16T18:16:32.0965773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.72,10.886,239.4,241.9,11,204
2025-01-16T18:16:32.1592171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.22,10.886,239.4,241.9,11,205
2025-01-16T18:16:32.2215617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.22,10.886,239.4,241.9,11,205
2025-01-16T18:16:32.2840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.22,10.886,239.4,241.9,11,205
2025-01-16T18:16:32.3622809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.22,10.886,239.4,241.9,11,205
2025-01-16T18:16:32.4247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.22,10.886,239.4,241.9,11,205
2025-01-16T18:16:32.4872326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.22,10.886,239.4,241.9,11,205
2025-01-16T18:16:32.5497352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.03,10.881,239,241.9,11,205
2025-01-16T18:16:32.6434192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.93,10.881,239,241.7,11,205
2025-01-16T18:16:32.6902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.93,10.881,239,241.7,11,205
2025-01-16T18:16:32.7527667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.93,10.881,239,241.7,11,205
2025-01-16T18:16:32.8153122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:32.8776990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:32.9402951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.0184479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.0809120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.1433545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.2058366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.2683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.3465167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.4088239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.4714057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.43,10.881,239,241.7,11,206
2025-01-16T18:16:33.5364587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.24,10.866,238.6,241.7,11,206
2025-01-16T18:16:33.5989803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.53,10.866,238.6,241.7,10,206
2025-01-16T18:16:33.6615361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.44,10.866,238.6,241.5,10,206
2025-01-16T18:16:33.7395856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.44,10.866,238.6,241.5,10,206
2025-01-16T18:16:33.8020926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.44,10.866,238.6,241.5,10,206
2025-01-16T18:16:33.8645853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.44,10.866,238.6,241.5,10,206
2025-01-16T18:16:33.9269751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.44,10.866,238.6,241.5,10,206
2025-01-16T18:16:33.9895297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.39,10.866,238.6,241.5,10,208
2025-01-16T18:16:34.0676185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.39,10.866,238.6,241.5,10,208
2025-01-16T18:16:34.1301030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.87,10.866,238.6,241.5,10,209
2025-01-16T18:16:34.1926355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.87,10.866,238.6,241.5,10,209
2025-01-16T18:16:34.2550871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.87,10.866,238.6,241.5,10,209
2025-01-16T18:16:34.3175779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.83,10.866,238.6,241.5,10,211
2025-01-16T18:16:34.3800366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.83,10.866,238.6,241.5,10,211
2025-01-16T18:16:34.4582176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.83,10.866,238.6,241.5,10,211
2025-01-16T18:16:34.5207119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.83,10.866,238.6,241.5,10,211
2025-01-16T18:16:34.5831880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.76,10.823,238.4,241.5,10,211
2025-01-16T18:16:34.6456812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.14,10.823,238.4,241.3,10,212
2025-01-16T18:16:34.7081780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.66,10.823,238.4,241.3,10,211
2025-01-16T18:16:34.7862511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.14,10.823,238.4,241.3,10,212
2025-01-16T18:16:34.8487740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.66,10.823,238.4,241.3,10,211
2025-01-16T18:16:34.9113153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.66,10.823,238.4,241.3,10,211
2025-01-16T18:16:34.9737373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.66,10.823,238.4,241.3,10,211
2025-01-16T18:16:35.0360701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.18,10.823,238.4,241.3,10,210
2025-01-16T18:16:35.1143567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.7,10.823,238.4,241.3,10,209
2025-01-16T18:16:35.1768384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.7,10.823,238.4,241.3,10,209
2025-01-16T18:16:35.2392745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.7,10.823,238.4,241.3,10,209
2025-01-16T18:16:35.3017957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.7,10.823,238.4,241.3,10,209
2025-01-16T18:16:35.3643031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.22,10.823,238.4,241.3,10,208
2025-01-16T18:16:35.4423983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.22,10.823,238.4,241.3,10,208
2025-01-16T18:16:35.5048539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:35.5673955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:35.6299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:35.6923099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:35.7704479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:35.8329190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:35.8953947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:35.9579766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.0204511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.0984626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.1609402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.2234641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.2859395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.3484612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.4265869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.36,10.781,238.6,241.3,10,208
2025-01-16T18:16:36.4890177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.88,10.781,238.6,241.3,10,207
2025-01-16T18:16:36.5515408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.57,10.752,238.9,241.3,10,206
2025-01-16T18:16:36.6296375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.53,10.752,238.9,241.2,10,206
2025-01-16T18:16:36.6765416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.53,10.752,238.9,241.2,10,206
2025-01-16T18:16:36.7390150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.53,10.752,238.9,241.2,10,206
2025-01-16T18:16:36.8170002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.53,10.752,238.9,241.2,10,206
2025-01-16T18:16:36.8796109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.53,10.752,238.9,241.2,10,206
2025-01-16T18:16:36.9420121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.0047085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.0681386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.1451539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.2077386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.2701576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.3326502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.3951080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.4731649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.5357165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.05,10.752,238.9,241.2,10,205
2025-01-16T18:16:37.5982059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.21,10.739,239.2,241.2,10,205
2025-01-16T18:16:37.6606769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:37.7231277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:37.8012711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:37.8637517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:37.9262593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:37.9886046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.0511145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.1293858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.1918370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,71.68,10.739,239.2,241.1,10,204
2025-01-16T18:16:38.2541931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.3168025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.3793365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.4573150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.5199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.16,10.739,239.2,241.1,10,205
2025-01-16T18:16:38.5823728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.11,10.743,239.1,241.1,10,205
2025-01-16T18:16:38.6448688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:38.7073193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:38.7854450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:38.8479321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:38.9104381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:38.9729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.0353695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.0978168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.1760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.2384933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.3009061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.3634931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.4259607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.2,10.743,239.1,241.3,10,205
2025-01-16T18:16:39.5040444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.14,10.758,239,241.3,10,205
2025-01-16T18:16:39.5665603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.8,10.758,239,241.3,11,205
2025-01-16T18:16:39.6290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:39.6915154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:39.7539571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:39.8321188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:39.8946471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:39.9571009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:40.0195504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:40.0820990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.91,10.758,239,241.5,11,205
2025-01-16T18:16:40.1601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.41,10.758,239,241.5,11,206
2025-01-16T18:16:40.2227169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.41,10.758,239,241.5,11,206
2025-01-16T18:16:40.2851461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.41,10.758,239,241.5,11,206
2025-01-16T18:16:40.3476478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.41,10.758,239,241.5,11,206
2025-01-16T18:16:40.4101389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.41,10.758,239,241.5,11,206
2025-01-16T18:16:40.4882619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.41,10.758,239,241.5,11,206
2025-01-16T18:16:40.5507057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.3,10.78,238.8,241.5,11,206
2025-01-16T18:16:40.6289349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:40.6756773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:40.7381647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:40.8163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:40.8787773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:40.9412783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.0038806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.0662175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.1287669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.2068461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.2693080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.3318505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.3943390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.4567876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.5349127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.45,10.78,238.8,241.8,11,206
2025-01-16T18:16:41.5974509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.03,10.805,238.7,241.8,12,206
2025-01-16T18:16:41.6598880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.66,10.805,238.7,242,12,207
2025-01-16T18:16:41.7223280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.66,10.805,238.7,242,12,207
2025-01-16T18:16:41.7848858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.66,10.805,238.7,242,12,207
2025-01-16T18:16:41.8629567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.66,10.805,238.7,242,12,207
2025-01-16T18:16:41.9254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.66,10.805,238.7,242,12,207
2025-01-16T18:16:41.9879485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.19,10.805,238.7,242,12,208
2025-01-16T18:16:42.0503418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.19,10.805,238.7,242,12,208
2025-01-16T18:16:42.1129186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.19,10.805,238.7,242,12,208
2025-01-16T18:16:42.1909913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.19,10.805,238.7,242,12,208
2025-01-16T18:16:42.2535045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.72,10.805,238.7,242,12,209
2025-01-16T18:16:42.3159792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.72,10.805,238.7,242,12,209
2025-01-16T18:16:42.3785014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.72,10.805,238.7,242,12,209
2025-01-16T18:16:42.4409456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.25,10.805,238.7,242,12,210
2025-01-16T18:16:42.5190466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.78,10.805,238.7,242,12,211
2025-01-16T18:16:42.5815557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.74,10.848,238.7,242,12,211
2025-01-16T18:16:42.6441060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.85,10.848,238.7,242.2,12,211
2025-01-16T18:16:42.7065673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.85,10.848,238.7,242.2,12,211
2025-01-16T18:16:42.7691016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.85,10.848,238.7,242.2,12,211
2025-01-16T18:16:42.8470845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.85,10.848,238.7,242.2,12,211
2025-01-16T18:16:42.9095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.85,10.848,238.7,242.2,12,211
2025-01-16T18:16:42.9721012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.85,10.848,238.7,242.2,12,211
2025-01-16T18:16:43.0345961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.37,10.848,238.7,242.2,12,212
2025-01-16T18:16:43.0970078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.37,10.848,238.7,242.2,12,212
2025-01-16T18:16:43.1752478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.37,10.848,238.7,242.2,12,212
2025-01-16T18:16:43.2413895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.37,10.848,238.7,242.2,12,212
2025-01-16T18:16:43.3038393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.37,10.848,238.7,242.2,12,212
2025-01-16T18:16:43.3663160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.37,10.848,238.7,242.2,12,212
2025-01-16T18:16:43.4288241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.9,10.848,238.7,242.2,12,213
2025-01-16T18:16:43.4913520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78,10.9,239,242.2,12,213
2025-01-16T18:16:43.5538219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78,10.9,239,242.2,12,213
2025-01-16T18:16:43.6319757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.95,10.9,239,242.1,12,213
2025-01-16T18:16:43.6944484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.95,10.9,239,242.1,12,213
2025-01-16T18:16:43.7568892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.95,10.9,239,242.1,12,213
2025-01-16T18:16:43.8231752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.95,10.9,239,242.1,12,213
2025-01-16T18:16:43.8856160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.42,10.9,239,242.1,12,212
2025-01-16T18:16:43.9481056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.42,10.9,239,242.1,12,212
2025-01-16T18:16:44.0262350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.42,10.9,239,242.1,12,212
2025-01-16T18:16:44.0887137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.42,10.9,239,242.1,12,212
2025-01-16T18:16:44.1511813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.9,239,242.1,12,211
2025-01-16T18:16:44.2137602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.9,239,242.1,12,211
2025-01-16T18:16:44.2843027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.9,239,242.1,12,211
2025-01-16T18:16:44.3469155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.9,239,242.1,12,211
2025-01-16T18:16:44.4094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.9,239,242.1,12,211
2025-01-16T18:16:44.4718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.9,239,242.1,12,211
2025-01-16T18:16:44.5499345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.9,239,242.1,12,211
2025-01-16T18:16:44.6281680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.01,10.923,239.5,241.9,12,211
2025-01-16T18:16:44.6749731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.01,10.923,239.5,241.9,12,211
2025-01-16T18:16:44.7374359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.01,10.923,239.5,241.9,12,211
2025-01-16T18:16:44.7999501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.01,10.923,239.5,241.9,12,211
2025-01-16T18:16:44.8780584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.01,10.923,239.5,241.9,12,211
2025-01-16T18:16:44.9405291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.01,10.923,239.5,241.9,12,211
2025-01-16T18:16:45.0030091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.01,10.923,239.5,241.9,12,211
2025-01-16T18:16:45.0654628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.48,10.923,239.5,241.9,12,210
2025-01-16T18:16:45.1338720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.96,10.923,239.5,241.9,12,209
2025-01-16T18:16:45.2019379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.96,10.923,239.5,241.9,12,209
2025-01-16T18:16:45.2644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.96,10.923,239.5,241.9,12,209
2025-01-16T18:16:45.3268074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.43,10.923,239.5,241.9,12,208
2025-01-16T18:16:45.3893617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.43,10.923,239.5,241.9,12,208
2025-01-16T18:16:45.4675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.43,10.923,239.5,241.9,12,208
2025-01-16T18:16:45.5299967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.43,10.923,239.5,241.9,12,208
2025-01-16T18:16:45.5924274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.92,10.895,239.8,241.9,11,208
2025-01-16T18:16:45.6549483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.72,10.895,239.8,241.5,11,208
2025-01-16T18:16:45.7174151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.22,10.895,239.8,241.5,11,207
2025-01-16T18:16:45.7955186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.72,10.895,239.8,241.5,11,206
2025-01-16T18:16:45.8580265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.72,10.895,239.8,241.5,11,206
2025-01-16T18:16:45.9205259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.72,10.895,239.8,241.5,11,206
2025-01-16T18:16:45.9830225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.72,10.895,239.8,241.5,11,206
2025-01-16T18:16:46.0514023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.22,10.895,239.8,241.5,11,205
2025-01-16T18:16:46.1138232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.22,10.895,239.8,241.5,11,205
2025-01-16T18:16:46.1763735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.22,10.895,239.8,241.5,11,205
2025-01-16T18:16:46.2544673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.22,10.895,239.8,241.5,11,205
2025-01-16T18:16:46.3169603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.71,10.895,239.8,241.5,11,204
2025-01-16T18:16:46.3793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.71,10.895,239.8,241.5,11,204
2025-01-16T18:16:46.4419206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.71,10.895,239.8,241.5,11,204
2025-01-16T18:16:46.5043981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.71,10.895,239.8,241.5,11,204
2025-01-16T18:16:46.5825439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.02,10.836,239.6,241.5,10,204
2025-01-16T18:16:46.6450114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:46.7075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:46.7699975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:46.8324533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:46.8949769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:46.9730103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.0354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.0980259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.1605911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.2230392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.3011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.3636109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.4260712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.4885402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.83,10.836,239.6,241.1,10,204
2025-01-16T18:16:47.5510747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,71.44,10.787,238.8,241.1,10,204
2025-01-16T18:16:47.6292256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:47.6917572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:47.7541377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:47.8166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:47.8790430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:47.9571565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.0197189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.0821329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.1447498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.2072135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.2852174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.3477753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.4102440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.4727235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.5352747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.35,10.787,238.8,240.9,10,204
2025-01-16T18:16:48.6133435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71,10.76,238.1,240.9,10,204
2025-01-16T18:16:48.6758803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,71.05,10.76,238.1,241,10,204
2025-01-16T18:16:48.7382620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,71.05,10.76,238.1,241,10,204
2025-01-16T18:16:48.8008013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,71.05,10.76,238.1,241,10,204
2025-01-16T18:16:48.8632948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,71.05,10.76,238.1,241,10,204
2025-01-16T18:16:48.9257998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,71.05,10.76,238.1,241,10,204
2025-01-16T18:16:49.0039258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,71.05,10.76,238.1,241,10,204
2025-01-16T18:16:49.0663757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.53,10.76,238.1,241,10,205
2025-01-16T18:16:49.1289001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.53,10.76,238.1,241,10,205
2025-01-16T18:16:49.1914094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.53,10.76,238.1,241,10,205
2025-01-16T18:16:49.2537743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.53,10.76,238.1,241,10,205
2025-01-16T18:16:49.3319232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.53,10.76,238.1,241,10,205
2025-01-16T18:16:49.3944430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.53,10.76,238.1,241,10,205
2025-01-16T18:16:49.4569167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,71.53,10.76,238.1,241,10,205
2025-01-16T18:16:49.5194582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,71.87,10.742,237.8,241,10,206
2025-01-16T18:16:49.5819396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,71.87,10.742,237.8,241,10,206
2025-01-16T18:16:49.6600519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:49.7225306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:49.7853244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:49.8474837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:49.9099546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:49.9880756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.0504681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.1130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.1755884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.2380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.3161790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,71.53,10.742,237.8,241.3,10,205
2025-01-16T18:16:50.3785700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.4410144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.5036012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.01,10.742,237.8,241.3,10,206
2025-01-16T18:16:50.5660668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,72.02,10.726,237.8,241.3,10,206
2025-01-16T18:16:50.6442576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,72.21,10.726,237.8,241.7,10,206
2025-01-16T18:16:50.7066736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,72.21,10.726,237.8,241.7,10,206
2025-01-16T18:16:50.7691927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,72.21,10.726,237.8,241.7,10,206
2025-01-16T18:16:50.8316724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:50.9722766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.18,10.726,237.8,241.7,10,208
2025-01-16T18:16:51.0347199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:51.0971820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.18,10.726,237.8,241.7,10,208
2025-01-16T18:16:51.1597009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:51.2221555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:51.2851255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:51.3627384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:51.4253850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:51.4933559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.7,10.726,237.8,241.7,10,207
2025-01-16T18:16:51.5558630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,72.81,10.717,238,241.7,10,207
2025-01-16T18:16:51.6339515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:51.6808651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:51.7433420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:51.8214353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:51.8865585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:51.9490830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.0115278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.0739037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.1364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.2145500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.2770870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.3396033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.4020570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.4645820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,72.9,10.717,238,241.9,10,207
2025-01-16T18:16:52.5426945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,72.58,10.706,238.3,241.9,10,206
2025-01-16T18:16:52.6364117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:52.6676455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:52.7302013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:52.7927000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:52.8707686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:52.9332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:52.9956922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.0581643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.1206669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.1988144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.2613095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.3237787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.3863109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.4487695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,72.68,10.706,238.3,242.1,10,206
2025-01-16T18:16:53.5268320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,72.88,10.716,238.7,242.1,10,206
2025-01-16T18:16:53.5893666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,73.6,10.716,238.7,242.1,11,206
2025-01-16T18:16:53.6518360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.7,10.716,238.7,242.3,11,206
2025-01-16T18:16:53.7143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.7,10.716,238.7,242.3,11,206
2025-01-16T18:16:53.7767982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.7,10.716,238.7,242.3,11,206
2025-01-16T18:16:53.8548986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.2,10.716,238.7,242.3,11,207
2025-01-16T18:16:53.9174612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.2,10.716,238.7,242.3,11,207
2025-01-16T18:16:53.9798950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.0424568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.1049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.1829960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.2454748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.3079165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.3703984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.4329386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.4954338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.71,10.716,238.7,242.3,11,208
2025-01-16T18:16:54.5735181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.82,10.765,239,242.3,11,208
2025-01-16T18:16:54.6360453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:54.6984841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:54.7610068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:54.8234621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:54.9016078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:54.9641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:55.0265369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:55.0890024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:55.1515008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:55.2296698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:55.2921556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:55.3546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.87,10.765,239,242.4,11,208
2025-01-16T18:16:55.4171234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.37,10.765,239,242.4,11,207
2025-01-16T18:16:55.4796200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.37,10.765,239,242.4,11,207
2025-01-16T18:16:55.5577245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.93,10.806,239.2,242.4,11,206
2025-01-16T18:16:55.6358460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.88,10.806,239.2,242.3,11,206
2025-01-16T18:16:55.6827549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.88,10.806,239.2,242.3,11,206
2025-01-16T18:16:55.7451997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.88,10.806,239.2,242.3,11,206
2025-01-16T18:16:55.8076555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.88,10.806,239.2,242.3,11,206
2025-01-16T18:16:55.8857782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.39,10.806,239.2,242.3,11,207
2025-01-16T18:16:55.9482451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.0107484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.0732101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.1357442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.2138154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.2763516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.3387674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.4012957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.4637672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.5261475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.89,10.806,239.2,242.3,11,208
2025-01-16T18:16:56.6356149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:56.6668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:56.7293357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:56.7918083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:56.8543808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:56.9324967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.34,10.814,239.2,242.2,11,209
2025-01-16T18:16:56.9949478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.34,10.814,239.2,242.2,11,209
2025-01-16T18:16:57.0574090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.34,10.814,239.2,242.2,11,209
2025-01-16T18:16:57.1198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.34,10.814,239.2,242.2,11,209
2025-01-16T18:16:57.1824025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.34,10.814,239.2,242.2,11,209
2025-01-16T18:16:57.2605037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.34,10.814,239.2,242.2,11,209
2025-01-16T18:16:57.3229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:57.3855090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:57.4479209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.84,10.814,239.2,242.2,11,208
2025-01-16T18:16:57.5104972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.79,10.812,239.1,242.2,11,208
2025-01-16T18:16:57.5885819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.28,10.812,239.1,242.2,11,207
2025-01-16T18:16:57.6510707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:57.7135482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:57.7779479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:57.8384838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:57.9166150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:57.9791046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:58.0416149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:58.1040356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.68,10.812,239.1,242,11,206
2025-01-16T18:16:58.1665213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.18,10.812,239.1,242,11,207
2025-01-16T18:16:58.2446513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.69,10.812,239.1,242,11,208
2025-01-16T18:16:58.3071686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.69,10.812,239.1,242,11,208
2025-01-16T18:16:58.3696486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.69,10.812,239.1,242,11,208
2025-01-16T18:16:58.4321250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.69,10.812,239.1,242,11,208
2025-01-16T18:16:58.4946113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.69,10.812,239.1,242,11,208
2025-01-16T18:16:58.5727761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.88,10.806,239,242,10,208
2025-01-16T18:16:58.6352038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:58.6977132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:58.7602297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:58.8226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:58.8851622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:58.9699771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.0168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.0950198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.1575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.2200471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.2824405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.3448913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.4229682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.4855581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.84,10.806,239,241.9,10,208
2025-01-16T18:16:59.5480027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.79,10.802,238.9,241.9,10,208
2025-01-16T18:16:59.6261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:16:59.6730106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:16:59.7510121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:16:59.8135744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:16:59.8760603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:16:59.9385549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.0010561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.0791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.1416777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.2041304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.2666641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.3291061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.4073539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.4698116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.5321863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.74,10.802,238.9,241.8,10,208
2025-01-16T18:17:00.5947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.75,10.794,238.9,241.8,10,208
2025-01-16T18:17:00.6572083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.794,238.9,241.7,10,208
2025-01-16T18:17:00.7196476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.794,238.9,241.7,10,208
2025-01-16T18:17:00.7978043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.794,238.9,241.7,10,208
2025-01-16T18:17:00.8603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.794,238.9,241.7,10,208
2025-01-16T18:17:00.9227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.22,10.794,238.9,241.7,10,207
2025-01-16T18:17:00.9852392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.0477430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.1258192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.1883462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.2508417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.3132500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.3757921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.4539321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.74,10.794,238.9,241.7,10,206
2025-01-16T18:17:01.5163522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.76,10.769,238.9,241.7,10,206
2025-01-16T18:17:01.5788802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.76,10.769,238.9,241.7,10,206
2025-01-16T18:17:01.6413425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:01.7038533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:01.7819450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:01.8445148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:01.9069214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:01.9694007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.0318421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.1100464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.1724768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.2349820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.2975371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.3599723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.4380873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.5006397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.71,10.769,238.9,241.6,10,206
2025-01-16T18:17:02.5630538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.16,10.738,238.8,241.6,10,207
2025-01-16T18:17:02.6255163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:02.6880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:02.7711024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:02.8179439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:02.8960040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:02.9585593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.0210347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.0835136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.1461069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.2241430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.2898044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.3523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.4148131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.4773154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.69,10.738,238.8,241.7,10,208
2025-01-16T18:17:03.5398208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.7,10.723,238.8,241.7,10,208
2025-01-16T18:17:03.6361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.79,10.723,238.8,241.9,10,208
2025-01-16T18:17:03.6830723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.79,10.723,238.8,241.9,10,208
2025-01-16T18:17:03.7455340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:03.8079886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:03.8704979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:03.9329814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:04.0111136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:04.0735693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:04.1360062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:04.1985878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:04.2611839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:04.3235139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.27,10.723,238.8,241.9,10,209
2025-01-16T18:17:04.4016632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.79,10.723,238.8,241.9,10,208
2025-01-16T18:17:04.4641597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.79,10.723,238.8,241.9,10,208
2025-01-16T18:17:04.5273350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.79,10.723,238.8,241.9,10,208
2025-01-16T18:17:04.5891408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.89,10.728,239,241.9,10,208
2025-01-16T18:17:04.6516426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.94,10.728,239,242,10,208
2025-01-16T18:17:04.7297045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.94,10.728,239,242,10,208
2025-01-16T18:17:04.7921372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.94,10.728,239,242,10,208
2025-01-16T18:17:04.8547334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:04.9171630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:04.9796248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.0577933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.1202185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.1827365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.2452427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.3077998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.3857899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.4483354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.5108158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.42,10.728,239,242,10,209
2025-01-16T18:17:05.5732414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.09,10.737,239.3,242,10,208
2025-01-16T18:17:05.6357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.04,10.737,239.3,241.9,10,208
2025-01-16T18:17:05.7139541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.08,10.737,239.3,241.9,10,206
2025-01-16T18:17:05.7763629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.08,10.737,239.3,241.9,10,206
2025-01-16T18:17:05.8388769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.08,10.737,239.3,241.9,10,206
2025-01-16T18:17:05.9013365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.6,10.737,239.3,241.9,10,205
2025-01-16T18:17:05.9638052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.6,10.737,239.3,241.9,10,205
2025-01-16T18:17:06.0275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.12,10.737,239.3,241.9,10,204
2025-01-16T18:17:06.1044343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.12,10.737,239.3,241.9,10,204
2025-01-16T18:17:06.1669230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.12,10.737,239.3,241.9,10,204
2025-01-16T18:17:06.2294827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.6,10.737,239.3,241.9,10,205
2025-01-16T18:17:06.2918740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.12,10.737,239.3,241.9,10,204
2025-01-16T18:17:06.3544448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.6,10.737,239.3,241.9,10,205
2025-01-16T18:17:06.4325246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.6,10.737,239.3,241.9,10,205
2025-01-16T18:17:06.4949874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.6,10.737,239.3,241.9,10,205
2025-01-16T18:17:06.5574939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.75,10.739,239.6,241.9,10,205
2025-01-16T18:17:06.6199754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.75,10.739,239.6,241.9,10,205
2025-01-16T18:17:06.6824065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.75,10.739,239.6,241.9,10,205
2025-01-16T18:17:06.7605319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.75,10.739,239.6,241.9,10,205
2025-01-16T18:17:06.8230240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.75,10.739,239.6,241.9,10,205
2025-01-16T18:17:06.8855284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.75,10.739,239.6,241.9,10,205
2025-01-16T18:17:06.9480056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.75,10.739,239.6,241.9,10,205
2025-01-16T18:17:07.0105334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.27,10.739,239.6,241.9,10,204
2025-01-16T18:17:07.0886004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.27,10.739,239.6,241.9,10,204
2025-01-16T18:17:07.1511108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.27,10.739,239.6,241.9,10,204
2025-01-16T18:17:07.2135309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.27,10.739,239.6,241.9,10,204
2025-01-16T18:17:07.2761020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,71.79,10.739,239.6,241.9,10,203
2025-01-16T18:17:07.3385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,71.79,10.739,239.6,241.9,10,203
2025-01-16T18:17:07.4166960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,71.31,10.739,239.6,241.9,10,202
2025-01-16T18:17:07.4791232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,71.31,10.739,239.6,241.9,10,202
2025-01-16T18:17:07.5415981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.27,10.722,239.5,241.9,10,202
2025-01-16T18:17:07.6196621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:07.6666508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:07.7446397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:07.8072245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:07.8722610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:07.9347512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:07.9972686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:08.0597466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:08.1378530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.17,10.722,239.5,241.7,10,202
2025-01-16T18:17:08.2003950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,71.65,10.722,239.5,241.7,10,203
2025-01-16T18:17:08.2628472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.14,10.722,239.5,241.7,10,204
2025-01-16T18:17:08.3253297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.14,10.722,239.5,241.7,10,204
2025-01-16T18:17:08.3878470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.14,10.722,239.5,241.7,10,204
2025-01-16T18:17:08.4659525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.14,10.722,239.5,241.7,10,204
2025-01-16T18:17:08.5284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.14,10.722,239.5,241.7,10,204
2025-01-16T18:17:08.5908314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.78,10.708,238.8,241.7,10,204
2025-01-16T18:17:08.6532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.26,10.708,238.8,241.7,10,205
2025-01-16T18:17:08.7159188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.26,10.708,238.8,241.7,10,205
2025-01-16T18:17:08.7940225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.26,10.708,238.8,241.7,10,205
2025-01-16T18:17:08.8564898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.26,10.708,238.8,241.7,10,205
2025-01-16T18:17:08.9189751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.26,10.708,238.8,241.7,10,205
2025-01-16T18:17:08.9814688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.75,10.708,238.8,241.7,10,206
2025-01-16T18:17:09.0439133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.75,10.708,238.8,241.7,10,206
2025-01-16T18:17:09.1064197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.75,10.708,238.8,241.7,10,206
2025-01-16T18:17:09.1845698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.75,10.708,238.8,241.7,10,206
2025-01-16T18:17:09.2470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.75,10.708,238.8,241.7,10,206
2025-01-16T18:17:09.3095702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.75,10.708,238.8,241.7,10,206
2025-01-16T18:17:09.3719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.23,10.708,238.8,241.7,10,207
2025-01-16T18:17:09.4345248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.75,10.708,238.8,241.7,10,206
2025-01-16T18:17:09.5126414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.37,10.732,238.1,241.7,10,206
2025-01-16T18:17:09.5758709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.37,10.732,238.1,241.7,10,206
2025-01-16T18:17:09.6376051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,72.85,10.732,238.1,241.7,10,207
2025-01-16T18:17:09.7000427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,73.33,10.732,238.1,241.7,10,208
2025-01-16T18:17:09.7624934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,73.33,10.732,238.1,241.7,10,208
2025-01-16T18:17:09.8407136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,73.81,10.732,238.1,241.7,10,209
2025-01-16T18:17:09.9031763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,73.81,10.732,238.1,241.7,10,209
2025-01-16T18:17:09.9656448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.77,10.732,238.1,241.7,10,211
2025-01-16T18:17:10.0280223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,74.77,10.732,238.1,241.7,10,211
2025-01-16T18:17:10.0906125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,75.25,10.732,238.1,241.7,10,212
2025-01-16T18:17:10.1686252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,75.25,10.732,238.1,241.7,10,212
2025-01-16T18:17:10.2312397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,75.25,10.732,238.1,241.7,10,212
2025-01-16T18:17:10.2936873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,75.73,10.732,238.1,241.7,10,213
2025-01-16T18:17:10.3561689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,75.73,10.732,238.1,241.7,10,213
2025-01-16T18:17:10.4186609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,75.73,10.732,238.1,241.7,10,213
2025-01-16T18:17:10.4968040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,75.73,10.732,238.1,241.7,10,213
2025-01-16T18:17:10.5593079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,76.51,10.762,237.9,241.7,11,213
2025-01-16T18:17:10.6229343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,77.01,10.762,237.9,241.7,11,214
2025-01-16T18:17:10.6842568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,77.01,10.762,237.9,241.7,11,214
2025-01-16T18:17:10.7468113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,77.01,10.762,237.9,241.7,11,214
2025-01-16T18:17:10.8248229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,77.01,10.762,237.9,241.7,11,214
2025-01-16T18:17:10.8873560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,76.51,10.762,237.9,241.7,11,213
2025-01-16T18:17:10.9497821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,76.51,10.762,237.9,241.7,11,213
2025-01-16T18:17:11.0123217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,76.51,10.762,237.9,241.7,11,213
2025-01-16T18:17:11.0746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,76.51,10.762,237.9,241.7,11,213
2025-01-16T18:17:11.1529037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,76.51,10.762,237.9,241.7,11,213
2025-01-16T18:17:11.2154789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76,10.762,237.9,241.7,11,212
2025-01-16T18:17:11.2778671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76,10.762,237.9,241.7,11,212
2025-01-16T18:17:11.3403844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76,10.762,237.9,241.7,11,212
2025-01-16T18:17:11.4027981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76,10.762,237.9,241.7,11,212
2025-01-16T18:17:11.4653311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76,10.762,237.9,241.7,11,212
2025-01-16T18:17:11.5434062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.19,10.769,238.3,241.7,11,212
2025-01-16T18:17:11.6215553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:11.6684034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:11.7308350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:11.7934212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:11.8715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:11.9339952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:11.9964664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.0589805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.1215927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.1995496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.2620797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.3245491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.3869633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.4495430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.14,10.769,238.3,241.6,11,212
2025-01-16T18:17:12.5276473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,74.8,10.769,238.3,241.6,10,211
2025-01-16T18:17:12.5901404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.22,10.761,239.1,241.6,10,211
2025-01-16T18:17:12.6525631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.27,10.761,239.1,241.7,10,211
2025-01-16T18:17:12.7150554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.27,10.761,239.1,241.7,10,211
2025-01-16T18:17:12.7785612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.27,10.761,239.1,241.7,10,211
2025-01-16T18:17:12.8555474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.79,10.761,239.1,241.7,10,210
2025-01-16T18:17:12.9180804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.31,10.761,239.1,241.7,10,209
2025-01-16T18:17:12.9806991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.31,10.761,239.1,241.7,10,209
2025-01-16T18:17:13.0431402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.31,10.761,239.1,241.7,10,209
2025-01-16T18:17:13.1056004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.31,10.761,239.1,241.7,10,209
2025-01-16T18:17:13.1837644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.31,10.761,239.1,241.7,10,209
2025-01-16T18:17:13.2462074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.31,10.761,239.1,241.7,10,209
2025-01-16T18:17:13.3087178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.31,10.761,239.1,241.7,10,209
2025-01-16T18:17:13.3712421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.83,10.761,239.1,241.7,10,208
2025-01-16T18:17:13.4336791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.83,10.761,239.1,241.7,10,208
2025-01-16T18:17:13.5117065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.83,10.761,239.1,241.7,10,208
2025-01-16T18:17:13.5742579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:13.6367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:13.6992650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:13.7617585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:13.8242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:13.9023661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:13.9648300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:14.0272718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:14.0898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:14.1523076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:14.2202072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:14.2928689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.09,10.755,239.6,241.7,10,208
2025-01-16T18:17:14.3554445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.61,10.755,239.6,241.7,10,207
2025-01-16T18:17:14.4179139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.61,10.755,239.6,241.7,10,207
2025-01-16T18:17:14.4833826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.755,239.6,241.7,10,206
2025-01-16T18:17:14.5458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.755,239.6,241.7,10,206
2025-01-16T18:17:14.6239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:14.6864531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:14.7489659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.61,10.748,239.6,241.7,10,207
2025-01-16T18:17:14.8114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:14.8738974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:14.9520086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.0145050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.0769682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.61,10.748,239.6,241.7,10,207
2025-01-16T18:17:15.1394848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.2020452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.2800743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.3425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.4050087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.4675406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.13,10.748,239.6,241.7,10,206
2025-01-16T18:17:15.5300378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.87,10.75,239.1,241.7,10,206
2025-01-16T18:17:15.6081274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.87,10.75,239.1,241.7,10,206
2025-01-16T18:17:15.6706952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:15.7330992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:15.7956105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:15.8581268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:15.9205887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:15.9986831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.0611649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.1236687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.1861660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.2486414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.3267348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.3956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.4516628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.92,10.75,239.1,241.8,10,206
2025-01-16T18:17:16.5141764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.88,10.75,239.1,241.8,10,208
2025-01-16T18:17:16.5767175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.754,238.8,241.8,10,208
2025-01-16T18:17:16.6548021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.67,10.754,238.8,241.7,10,208
2025-01-16T18:17:16.7172693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.67,10.754,238.8,241.7,10,208
2025-01-16T18:17:16.7797824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.67,10.754,238.8,241.7,10,208
2025-01-16T18:17:16.8422882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.67,10.754,238.8,241.7,10,208
2025-01-16T18:17:16.9047452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.67,10.754,238.8,241.7,10,208
2025-01-16T18:17:16.9829087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.67,10.754,238.8,241.7,10,208
2025-01-16T18:17:17.0453436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.67,10.754,238.8,241.7,10,208
2025-01-16T18:17:17.1078862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.71,10.754,238.8,241.7,10,206
2025-01-16T18:17:17.1703052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.71,10.754,238.8,241.7,10,206
2025-01-16T18:17:17.2329145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.71,10.754,238.8,241.7,10,206
2025-01-16T18:17:17.3734547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.23,10.754,238.8,241.7,10,205
2025-01-16T18:17:17.4299613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.23,10.754,238.8,241.7,10,205
2025-01-16T18:17:17.5080853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.23,10.754,238.8,241.7,10,205
2025-01-16T18:17:17.5705713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.19,10.735,238.7,241.7,10,205
2025-01-16T18:17:17.6330493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.1,10.735,238.7,241.5,10,205
2025-01-16T18:17:17.6955150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.1,10.735,238.7,241.5,10,205
2025-01-16T18:17:17.7657307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.1,10.735,238.7,241.5,10,205
2025-01-16T18:17:17.8282206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.1,10.735,238.7,241.5,10,205
2025-01-16T18:17:17.8907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,72.58,10.735,238.7,241.5,10,206
2025-01-16T18:17:17.9531676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,72.58,10.735,238.7,241.5,10,206
2025-01-16T18:17:18.0313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,72.58,10.735,238.7,241.5,10,206
2025-01-16T18:17:18.0938591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,72.58,10.735,238.7,241.5,10,206
2025-01-16T18:17:18.1562337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.06,10.735,238.7,241.5,10,207
2025-01-16T18:17:18.2187541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.06,10.735,238.7,241.5,10,207
2025-01-16T18:17:18.2817229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.54,10.735,238.7,241.5,10,208
2025-01-16T18:17:18.3593577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.06,10.735,238.7,241.5,10,207
2025-01-16T18:17:18.4219034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.54,10.735,238.7,241.5,10,208
2025-01-16T18:17:18.4843972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.06,10.735,238.7,241.5,10,207
2025-01-16T18:17:18.5467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.54,10.735,238.7,241.5,10,208
2025-01-16T18:17:18.6249443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.46,10.712,238.7,241.3,10,208
2025-01-16T18:17:18.6874258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.46,10.712,238.7,241.3,10,208
2025-01-16T18:17:18.7498613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.46,10.712,238.7,241.3,10,208
2025-01-16T18:17:18.8037515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:18.8818405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:18.9443890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.0068296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.0692400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.1318017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.2099197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.2723989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.3348291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.3973437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.4598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,73.94,10.712,238.7,241.3,10,209
2025-01-16T18:17:19.5379286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.93,10.724,238.7,241.3,10,209
2025-01-16T18:17:19.6160451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.724,238.7,241.4,10,209
2025-01-16T18:17:19.6629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:19.7253849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:19.7878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:19.8659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:19.9284737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:19.9910156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.0534397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.1159960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.1940595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.2565494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.3191580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.724,238.7,241.4,10,212
2025-01-16T18:17:20.3815126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.4439879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.5221147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,74.94,10.724,238.7,241.4,10,211
2025-01-16T18:17:20.5846862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.92,10.754,238.7,241.4,10,211
2025-01-16T18:17:20.6470604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.02,10.754,238.7,241.6,10,211
2025-01-16T18:17:20.7095315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.02,10.754,238.7,241.6,10,211
2025-01-16T18:17:20.7720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.06,10.754,238.7,241.6,10,209
2025-01-16T18:17:20.8345248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.06,10.754,238.7,241.6,10,209
2025-01-16T18:17:20.9126232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.06,10.754,238.7,241.6,10,209
2025-01-16T18:17:20.9752101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.06,10.754,238.7,241.6,10,209
2025-01-16T18:17:21.0375331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.1000208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.1626371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.2407344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.3032516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.3657798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.4281855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.4906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.57,10.754,238.7,241.6,10,208
2025-01-16T18:17:21.5687996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,72.74,10.754,238.7,241.6,9,208
2025-01-16T18:17:21.6312286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,72.89,10.751,238.8,241.8,9,208
2025-01-16T18:17:21.6938116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,72.89,10.751,238.8,241.8,9,208
2025-01-16T18:17:21.7562260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,72.89,10.751,238.8,241.8,9,208
2025-01-16T18:17:21.8186547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,72.89,10.751,238.8,241.8,9,208
2025-01-16T18:17:21.8968000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,72.89,10.751,238.8,241.8,9,208
2025-01-16T18:17:21.9593549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,72.89,10.751,238.8,241.8,9,208
2025-01-16T18:17:22.0218338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,72.89,10.751,238.8,241.8,9,208
2025-01-16T18:17:22.0842184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,72.44,10.751,238.8,241.8,9,207
2025-01-16T18:17:22.1467396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,72.44,10.751,238.8,241.8,9,207
2025-01-16T18:17:22.2113528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,72.44,10.751,238.8,241.8,9,207
2025-01-16T18:17:22.2873936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,72.44,10.751,238.8,241.8,9,207
2025-01-16T18:17:22.3499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,72.44,10.751,238.8,241.8,9,207
2025-01-16T18:17:22.4748317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,71.95,10.722,238.7,241.8,9,206
2025-01-16T18:17:22.5529665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.73,10.722,238.7,241.8,10,206
2025-01-16T18:17:22.6156211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.78,10.722,238.7,241.9,10,206
2025-01-16T18:17:22.6779269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.78,10.722,238.7,241.9,10,206
2025-01-16T18:17:22.7404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.78,10.722,238.7,241.9,10,206
2025-01-16T18:17:22.8029052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.78,10.722,238.7,241.9,10,206
2025-01-16T18:17:22.8808593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.78,10.722,238.7,241.9,10,206
2025-01-16T18:17:22.9435260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.78,10.722,238.7,241.9,10,206
2025-01-16T18:17:23.0060293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.0684247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.1309773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.1934333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.2715493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.3340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.3965321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.4591000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,73.74,10.722,238.7,241.9,10,208
2025-01-16T18:17:23.5214937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.45,10.724,238.6,241.9,11,208
2025-01-16T18:17:23.5995912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.45,10.724,238.6,241.9,11,208
2025-01-16T18:17:23.6620584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.5,10.724,238.6,242,11,208
2025-01-16T18:17:23.7245577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.5,10.724,238.6,242,11,208
2025-01-16T18:17:23.7870595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.5,10.724,238.6,242,11,208
2025-01-16T18:17:23.8495809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.5,10.724,238.6,242,11,208
2025-01-16T18:17:23.9276431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.5,10.724,238.6,242,11,208
2025-01-16T18:17:23.9901435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.5,10.724,238.6,242,11,208
2025-01-16T18:17:24.0525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.5,10.724,238.6,242,11,208
2025-01-16T18:17:24.1151362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.01,10.724,238.6,242,11,209
2025-01-16T18:17:24.1776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.01,10.724,238.6,242,11,209
2025-01-16T18:17:24.2556898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.01,10.724,238.6,242,11,209
2025-01-16T18:17:24.3182115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.01,10.724,238.6,242,11,209
2025-01-16T18:17:24.3807448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.01,10.724,238.6,242,11,209
2025-01-16T18:17:24.4431288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,75.52,10.724,238.6,242,11,210
2025-01-16T18:17:24.5056382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,75.52,10.724,238.6,242,11,210
2025-01-16T18:17:24.5708715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:24.6490312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:24.7114948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:24.7739644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:24.8363345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.04,10.755,238.7,242,11,209
2025-01-16T18:17:24.8989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:24.9770153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:25.0395221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:25.1019876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.04,10.755,238.7,242,11,209
2025-01-16T18:17:25.1645395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:25.2270645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.04,10.755,238.7,242,11,209
2025-01-16T18:17:25.3051043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.04,10.755,238.7,242,11,209
2025-01-16T18:17:25.3573015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:25.4354162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:25.4978761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.54,10.755,238.7,242,11,210
2025-01-16T18:17:25.5603937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:25.6229377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:25.6854454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:25.7634998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:25.8258039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:25.8884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:25.9509076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:26.0134258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.4,10.778,239.1,242,10,211
2025-01-16T18:17:26.0915193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.92,10.778,239.1,242,10,210
2025-01-16T18:17:26.1540330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.44,10.778,239.1,242,10,209
2025-01-16T18:17:26.2165368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.44,10.778,239.1,242,10,209
2025-01-16T18:17:26.2790327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.44,10.778,239.1,242,10,209
2025-01-16T18:17:26.3414996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.44,10.778,239.1,242,10,209
2025-01-16T18:17:26.4040169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.96,10.778,239.1,242,10,208
2025-01-16T18:17:26.4820386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.96,10.778,239.1,242,10,208
2025-01-16T18:17:26.5445602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.96,10.778,239.1,242,10,208
2025-01-16T18:17:26.6226547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:26.6694649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:26.7320097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:26.8100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:26.8725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:26.9350826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:26.9975911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:27.0600433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:27.1381468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:27.2006628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:27.2631475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.772,239.2,241.9,10,208
2025-01-16T18:17:27.3257279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.45,10.772,239.2,241.9,10,209
2025-01-16T18:17:27.3882348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.45,10.772,239.2,241.9,10,209
2025-01-16T18:17:27.4662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.45,10.772,239.2,241.9,10,209
2025-01-16T18:17:27.5287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.35,10.757,239,241.9,10,209
2025-01-16T18:17:27.5911990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.35,10.757,239,241.9,10,209
2025-01-16T18:17:27.6537428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.3,10.757,239,241.8,10,209
2025-01-16T18:17:27.7162889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.3,10.757,239,241.8,10,209
2025-01-16T18:17:27.7796763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.3,10.757,239,241.8,10,209
2025-01-16T18:17:27.8567707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.79,10.757,239,241.8,10,210
2025-01-16T18:17:27.9192815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.79,10.757,239,241.8,10,210
2025-01-16T18:17:27.9818049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.0441484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.1223561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.1849127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.2473898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.3098806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.3723239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.4504433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.5129665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.27,10.757,239,241.8,10,211
2025-01-16T18:17:28.5754241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:28.6379090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:28.7004326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:28.7628405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:28.8410192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:28.9034620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:28.9659390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.0283478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.0909057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.1690113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.59,10.747,238.6,241.8,10,210
2025-01-16T18:17:29.2314715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.2940073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.59,10.747,238.6,241.8,10,210
2025-01-16T18:17:29.3565162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.4189925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.4970920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.5595678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.07,10.747,238.6,241.8,10,211
2025-01-16T18:17:29.6220822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.49,10.747,238.5,241.7,10,210
2025-01-16T18:17:29.6845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:29.7469869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:29.8251755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:29.8876339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:29.9501334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.0125338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.0751026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.1532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.2156533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.2781397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.3406274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.45,10.747,238.5,241.7,10,212
2025-01-16T18:17:30.4031471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.4812439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.5437347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.97,10.747,238.5,241.7,10,211
2025-01-16T18:17:30.6217925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:30.6687157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:30.7312906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:30.8093565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:30.8717816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:30.9342793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:30.9968021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:31.0592759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:31.1217722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:31.1999428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.51,10.737,238.7,241.6,10,212
2025-01-16T18:17:31.2623800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:31.3248471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:31.3872465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:31.4498317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.03,10.737,238.7,241.6,10,211
2025-01-16T18:17:31.5279113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.15,10.717,238.9,241.6,10,211
2025-01-16T18:17:31.5904966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.15,10.717,238.9,241.6,10,211
2025-01-16T18:17:31.6529019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:31.7153532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:31.7797933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:31.8423209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:31.9108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:31.9734369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.0513911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.1139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.1764786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.2388934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.3014850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.3795667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.4420394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.5045083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.2,10.717,238.9,241.7,10,211
2025-01-16T18:17:32.5670610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.3,10.713,239.1,241.7,10,211
2025-01-16T18:17:32.6294532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:32.7074647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:32.7700851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:32.8324784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:32.8949550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:32.9575633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:33.0356464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:33.0981751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:33.1606308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:33.2231397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.35,10.713,239.1,241.8,10,211
2025-01-16T18:17:33.2853890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.87,10.713,239.1,241.8,10,210
2025-01-16T18:17:33.3637389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.39,10.713,239.1,241.8,10,209
2025-01-16T18:17:33.4261976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.39,10.713,239.1,241.8,10,209
2025-01-16T18:17:33.4886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.39,10.713,239.1,241.8,10,209
2025-01-16T18:17:33.5511611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.39,10.713,239.1,241.8,10,209
2025-01-16T18:17:33.6137477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.49,10.708,239.2,241.9,10,209
2025-01-16T18:17:33.6917448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.49,10.708,239.2,241.9,10,209
2025-01-16T18:17:33.7542739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:33.8167529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:33.8792502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:33.9417424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.0042492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.0822711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.1448005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.2073204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.2697218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.3322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.4103471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.4728776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.01,10.708,239.2,241.9,10,208
2025-01-16T18:17:34.5353899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.53,10.708,239.2,241.9,10,207
2025-01-16T18:17:34.6134734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.07,10.706,239.3,241.9,10,208
2025-01-16T18:17:34.6604174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.58,10.706,239.3,241.9,10,207
2025-01-16T18:17:34.7384288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:34.8009327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:34.8634397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:34.9259283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:34.9884811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.0664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.1289855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.1914721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.2539678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.3164198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.3945674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.4570419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.1,10.706,239.3,241.9,10,206
2025-01-16T18:17:35.5195310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.04,10.72,239.2,241.9,10,206
2025-01-16T18:17:35.5820534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.04,10.72,239.2,241.9,10,206
2025-01-16T18:17:35.6445616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:35.7226179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:35.7850914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:35.8476518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:35.9100954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:35.9725950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:36.0507240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:36.1157846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:36.1783021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:36.2407673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:36.3032465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.09,10.72,239.2,242,10,206
2025-01-16T18:17:36.3657158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.57,10.72,239.2,242,10,207
2025-01-16T18:17:36.4438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.05,10.72,239.2,242,10,208
2025-01-16T18:17:36.4983885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.8,10.72,239.2,242,11,208
2025-01-16T18:17:36.5608819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.63,10.754,238.9,242,11,208
2025-01-16T18:17:36.6389941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:36.7014607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:36.7639469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:36.8265380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:36.8889445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:36.9670609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.0294773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.0920127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.1545273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.2169710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.2951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.3478733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.4259836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.68,10.754,238.9,242.1,11,208
2025-01-16T18:17:37.4884793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.19,10.754,238.9,242.1,11,209
2025-01-16T18:17:37.5575889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.19,10.754,238.9,242.1,11,209
2025-01-16T18:17:37.6200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.16,10.788,238.9,242.1,11,209
2025-01-16T18:17:37.6824849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.16,10.788,238.9,242.1,11,209
2025-01-16T18:17:37.7449769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.16,10.788,238.9,242.1,11,209
2025-01-16T18:17:37.8075224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:37.8700137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:37.9480968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.0107387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.0730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.1355632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.1979985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.2761307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.3386685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.16,10.788,238.9,242.1,11,209
2025-01-16T18:17:38.4012463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.4636414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.67,10.788,238.9,242.1,11,210
2025-01-16T18:17:38.5261298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.37,10.788,238.9,242.1,10,209
2025-01-16T18:17:38.6041780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:38.6667510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:38.7292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:38.7916651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:38.8542179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:38.9322971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:38.9947492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.41,10.805,239,242.1,10,209
2025-01-16T18:17:39.0572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:39.1197275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:39.1821708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:39.2603732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:39.3228785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.89,10.805,239,242.1,10,210
2025-01-16T18:17:39.3853027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.41,10.805,239,242.1,10,209
2025-01-16T18:17:39.4477899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.41,10.805,239,242.1,10,209
2025-01-16T18:17:39.5102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.41,10.805,239,242.1,10,209
2025-01-16T18:17:39.5884105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.47,10.8,239.1,242.1,10,209
2025-01-16T18:17:39.6508542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.8,239.1,242,10,209
2025-01-16T18:17:39.7134186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:39.7758188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:39.8383672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:39.9163337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:39.9788869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:40.0413354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:40.1038732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:40.1664039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:40.2289068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.94,10.8,239.1,242,10,208
2025-01-16T18:17:40.3070210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.46,10.8,239.1,242,10,207
2025-01-16T18:17:40.3695212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.46,10.8,239.1,242,10,207
2025-01-16T18:17:40.4319967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.46,10.8,239.1,242,10,207
2025-01-16T18:17:40.4943793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.46,10.8,239.1,242,10,207
2025-01-16T18:17:40.5569753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.46,10.8,239.1,242,10,207
2025-01-16T18:17:40.6350653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73,10.782,239.2,241.9,10,206
2025-01-16T18:17:40.6975504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.48,10.782,239.2,241.9,10,207
2025-01-16T18:17:40.7600345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.48,10.782,239.2,241.9,10,207
2025-01-16T18:17:40.8224455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.48,10.782,239.2,241.9,10,207
2025-01-16T18:17:40.8850184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.48,10.782,239.2,241.9,10,207
2025-01-16T18:17:40.9630505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.0255267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.0880901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.1506385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.2131158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.2911824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.3537122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.4161490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.4786322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.782,239.2,241.9,10,208
2025-01-16T18:17:41.5411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.97,10.768,239.2,241.9,10,208
2025-01-16T18:17:41.6193819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:41.6817402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:41.7442362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:41.8067209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:41.8692131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:41.9473041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:42.0097977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:42.0722823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:42.1347365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:42.1972394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:42.2753446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:42.3378688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.92,10.768,239.2,241.8,10,208
2025-01-16T18:17:42.4003259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.4,10.768,239.2,241.8,10,209
2025-01-16T18:17:42.4628774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.4,10.768,239.2,241.8,10,209
2025-01-16T18:17:42.5253208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.4,10.768,239.2,241.8,10,209
2025-01-16T18:17:42.5878281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:42.6659288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:42.7284498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:42.7908414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:42.8533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:42.9158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:42.9939696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:43.0564365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:43.1187585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.3,10.764,239,241.8,10,209
2025-01-16T18:17:43.1815017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.82,10.764,239,241.8,10,208
2025-01-16T18:17:43.2439602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.82,10.764,239,241.8,10,208
2025-01-16T18:17:43.3219692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.82,10.764,239,241.8,10,208
2025-01-16T18:17:43.3845309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.82,10.764,239,241.8,10,208
2025-01-16T18:17:43.4502466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.82,10.764,239,241.8,10,208
2025-01-16T18:17:43.5127702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.82,10.764,239,241.8,10,208
2025-01-16T18:17:43.5751931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.757,238.8,241.8,10,208
2025-01-16T18:17:43.6377323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.757,238.8,241.8,10,208
2025-01-16T18:17:43.7158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.757,238.8,241.8,10,208
2025-01-16T18:17:43.7783171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.757,238.8,241.8,10,208
2025-01-16T18:17:43.8407700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.757,238.8,241.8,10,208
2025-01-16T18:17:43.9032843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.757,238.8,241.8,10,208
2025-01-16T18:17:43.9658508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.72,10.757,238.8,241.8,10,208
2025-01-16T18:17:44.0295168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.1063665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.1688433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.2313393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.2938669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.3719030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.4344445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.4968972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.2,10.757,238.8,241.8,10,209
2025-01-16T18:17:44.5593968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:44.6218635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:44.6843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:44.7624910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:44.8249426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:44.8874935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:44.9499587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.0124597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.0905707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.1529469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.2154947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.2780120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.3404698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.4186178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.4810002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.22,10.738,238.8,241.8,10,209
2025-01-16T18:17:45.5435602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.23,10.714,238.8,241.8,10,209
2025-01-16T18:17:45.6217016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:45.6685380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:45.7466398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:45.8090804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:45.8715817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:45.9340500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:45.9966665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.0746640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.1372979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.1996608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.2621831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.3246232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.4027126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.4653001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.5277427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.28,10.714,238.8,241.9,10,209
2025-01-16T18:17:46.6214632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:46.6526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:46.7151779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:46.7933370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:46.8558204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:46.9182653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:46.9807789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.0432652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.1214195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.1839064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.2463471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.3088432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.3713105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.4494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.5119419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.43,10.713,239,242,10,209
2025-01-16T18:17:47.5744420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.52,10.734,239.2,242,10,209
2025-01-16T18:17:47.6367992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:47.6993935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:47.7774375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:47.8400566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:47.9024404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:47.9649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:48.0273491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:48.1055398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:48.1680661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:48.2305371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.1,10.734,239.2,242.2,10,210
2025-01-16T18:17:48.2929922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.1,10.734,239.2,242.2,10,210
2025-01-16T18:17:48.3554965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.62,10.734,239.2,242.2,10,209
2025-01-16T18:17:48.4337082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.1,10.734,239.2,242.2,10,210
2025-01-16T18:17:48.4960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.91,10.734,239.2,242.2,11,210
2025-01-16T18:17:48.5585211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.734,239.2,242.2,11,209
2025-01-16T18:17:48.6210225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:48.6836165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:48.7616681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:48.8242023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:48.8866571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:48.9491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:49.0116160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:49.0741535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:49.1522198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:49.2147609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.03,10.763,239.6,242.1,11,210
2025-01-16T18:17:49.2770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.03,10.763,239.6,242.1,11,210
2025-01-16T18:17:49.3395319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.03,10.763,239.6,242.1,11,210
2025-01-16T18:17:49.4021803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.03,10.763,239.6,242.1,11,210
2025-01-16T18:17:49.4802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.53,10.763,239.6,242.1,11,209
2025-01-16T18:17:49.5427694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:49.6208663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:49.6677329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.32,10.795,239.8,242.1,10,210
2025-01-16T18:17:49.7303218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:49.8083419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:49.8707839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:49.9333353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:49.9958118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.0582560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.1364245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.1987872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.2613564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.3238548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.3864098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.4644498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.5269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.84,10.795,239.8,242.1,10,209
2025-01-16T18:17:50.6206510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:50.6518437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:50.7144182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:50.7925227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:50.8549389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:50.9174694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:50.9800099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:51.0423777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:51.1205942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.97,10.814,240,242.2,10,209
2025-01-16T18:17:51.1831115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.5,10.814,240,242.2,10,208
2025-01-16T18:17:51.2457027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.5,10.814,240,242.2,10,208
2025-01-16T18:17:51.3080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.5,10.814,240,242.2,10,208
2025-01-16T18:17:51.3705517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.5,10.814,240,242.2,10,208
2025-01-16T18:17:51.4330042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.5,10.814,240,242.2,10,208
2025-01-16T18:17:51.5111342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.54,10.814,240,242.2,10,206
2025-01-16T18:17:51.5735943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.54,10.807,240,242.2,10,206
2025-01-16T18:17:51.6361231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.49,10.807,240,242.1,10,206
2025-01-16T18:17:51.6986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.49,10.807,240,242.1,10,206
2025-01-16T18:17:51.7609988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.49,10.807,240,242.1,10,206
2025-01-16T18:17:51.8391298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.49,10.807,240,242.1,10,206
2025-01-16T18:17:51.9016338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.01,10.807,240,242.1,10,205
2025-01-16T18:17:51.9641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.01,10.807,240,242.1,10,205
2025-01-16T18:17:52.0266263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.01,10.807,240,242.1,10,205
2025-01-16T18:17:52.0891003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.49,10.807,240,242.1,10,206
2025-01-16T18:17:52.1672349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.01,10.807,240,242.1,10,205
2025-01-16T18:17:52.2296889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.49,10.807,240,242.1,10,206
2025-01-16T18:17:52.2922121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.01,10.807,240,242.1,10,205
2025-01-16T18:17:52.3546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.01,10.807,240,242.1,10,205
2025-01-16T18:17:52.4172434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.01,10.807,240,242.1,10,205
2025-01-16T18:17:52.4954052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,72.29,10.807,240,242.1,9,205
2025-01-16T18:17:52.5578510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,72.29,10.807,240,242.1,9,205
2025-01-16T18:17:52.6203401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:52.6827457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:52.7453007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:52.8233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,72.41,10.775,239.6,241.8,9,206
2025-01-16T18:17:52.8858226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,72.41,10.775,239.6,241.8,9,206
2025-01-16T18:17:52.9483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,72.41,10.775,239.6,241.8,9,206
2025-01-16T18:17:53.0108080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,72.41,10.775,239.6,241.8,9,206
2025-01-16T18:17:53.0732919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:53.1514136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:53.2139013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:53.2763229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,72.41,10.775,239.6,241.8,9,206
2025-01-16T18:17:53.3388273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:53.4014189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,71.96,10.775,239.6,241.8,9,205
2025-01-16T18:17:53.4794669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,72.41,10.775,239.6,241.8,9,206
2025-01-16T18:17:53.5419642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,72.11,10.735,239,241.8,9,206
2025-01-16T18:17:53.6200511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,72.02,10.735,239,241.6,9,206
2025-01-16T18:17:53.6670183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:53.7294319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,72.02,10.735,239,241.6,9,206
2025-01-16T18:17:53.7918726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:53.8699999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:53.9324434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:53.9949806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:54.0575029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:54.1198952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:54.1981481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:54.2605047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:54.3229567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,71.56,10.735,239,241.6,9,205
2025-01-16T18:17:54.3854425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,72.02,10.735,239,241.6,9,206
2025-01-16T18:17:54.4478884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,72.02,10.735,239,241.6,9,206
2025-01-16T18:17:54.5260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,72.02,10.735,239,241.6,9,206
2025-01-16T18:17:54.6198572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,71.66,10.718,238.5,241.4,9,206
2025-01-16T18:17:54.6511264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,72.12,10.718,238.5,241.4,9,207
2025-01-16T18:17:54.7135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:54.7760785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:54.8542406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:54.9166879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:54.9792131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.0415930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.1040758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.1666078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.2447019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.3071297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.3696897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.4322007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.5103184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.57,10.718,238.5,241.4,9,208
2025-01-16T18:17:55.5727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,72.39,10.74,238.2,241.4,9,208
2025-01-16T18:17:55.6353203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:55.6977507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:55.7603078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:55.8228159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:55.9008633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:55.9633311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:56.0263104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:56.0883500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:56.1507661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,72.48,10.74,238.2,241.6,9,208
2025-01-16T18:17:56.2288578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,72.03,10.74,238.2,241.6,9,207
2025-01-16T18:17:56.2913568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,72.03,10.74,238.2,241.6,9,207
2025-01-16T18:17:56.3539419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,71.58,10.74,238.2,241.6,9,206
2025-01-16T18:17:56.4163967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,71.58,10.74,238.2,241.6,9,206
2025-01-16T18:17:56.4787803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.36,10.74,238.2,241.6,10,206
2025-01-16T18:17:56.5571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,72.84,10.74,238.2,241.6,10,207
2025-01-16T18:17:56.6194508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.5,10.769,238.3,241.9,10,208
2025-01-16T18:17:56.6819950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.5,10.769,238.3,241.9,10,208
2025-01-16T18:17:56.7444593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.5,10.769,238.3,241.9,10,208
2025-01-16T18:17:56.8069048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:56.8849758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:56.9474963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.0100750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.0724333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.1350098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.2130437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.2753929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.3380576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.4005860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.4630545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,73.98,10.769,238.3,241.9,10,209
2025-01-16T18:17:57.5411297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.14,10.762,238.6,241.9,10,209
2025-01-16T18:17:57.6192333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:57.6660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:57.7285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:57.7910833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:57.8692086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:57.9316810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:57.9942241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.0567107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.1191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.1816776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.2597985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.3222489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.3846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.4472404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.38,10.762,238.6,242.4,10,209
2025-01-16T18:17:58.5097554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.18,10.762,238.6,242.4,11,209
2025-01-16T18:17:58.5878347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.45,10.744,239.1,242.4,11,209
2025-01-16T18:17:58.6503098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:58.7127165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:58.7752912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:58.8377425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:58.9157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:58.9783962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.0408363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.1032665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.1658366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.2439449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.3064012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.3688780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.4314183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.4938506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.744,239.1,243.1,11,209
2025-01-16T18:17:59.5719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.14,10.753,239.8,243.1,11,209
2025-01-16T18:17:59.6345040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.753,239.8,243.6,11,209
2025-01-16T18:17:59.6969992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.753,239.8,243.6,11,209
2025-01-16T18:17:59.7594818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.753,239.8,243.6,11,209
2025-01-16T18:17:59.8219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.753,239.8,243.6,11,209
2025-01-16T18:17:59.9000768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.753,239.8,243.6,11,209
2025-01-16T18:17:59.9625465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.753,239.8,243.6,11,209
2025-01-16T18:18:00.0249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.0874117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.1500036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.2281050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.2906490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.3530119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.4155893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.4780612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.753,239.8,243.6,11,208
2025-01-16T18:18:00.5404623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.38,10.753,239.8,243.6,11,207
2025-01-16T18:18:00.6187500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.8,10.785,240.4,243.9,11,207
2025-01-16T18:18:00.6811778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:00.7436537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:00.8061038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:00.8686314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:00.9466994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.0092475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.0716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.1341861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.1965627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.2748112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.3372760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.3997898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.4622319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.3,10.785,240.4,243.9,11,206
2025-01-16T18:18:01.5246760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.58,10.785,240.4,243.9,10,206
2025-01-16T18:18:01.6183017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:01.6653453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:01.7276935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:01.7903704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:01.8527729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:01.9308924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:01.9934042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:02.0558204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.14,10.805,240.6,243.8,10,205
2025-01-16T18:18:02.1185076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.66,10.805,240.6,243.8,10,204
2025-01-16T18:18:02.1808431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.66,10.805,240.6,243.8,10,204
2025-01-16T18:18:02.2589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.66,10.805,240.6,243.8,10,204
2025-01-16T18:18:02.3214173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.66,10.805,240.6,243.8,10,204
2025-01-16T18:18:02.3839166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.66,10.805,240.6,243.8,10,204
2025-01-16T18:18:02.4464345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.66,10.805,240.6,243.8,10,204
2025-01-16T18:18:02.5088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.66,10.805,240.6,243.8,10,204
2025-01-16T18:18:02.5713669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.58,10.775,240.4,243.8,10,204
2025-01-16T18:18:02.6494899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.95,10.775,240.4,243.5,10,203
2025-01-16T18:18:02.7119974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:02.7752021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:02.8369254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:02.8993764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:02.9775471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.0399699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.1025151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.1650172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.2274796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.3055974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.3681154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.4306765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.4930718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.47,10.775,240.4,243.5,10,202
2025-01-16T18:18:03.5555807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.24,10.731,239.9,243.5,10,202
2025-01-16T18:18:03.6337182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:03.6961663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:03.7586260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:03.8212158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:03.8836288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:03.9617144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.0241954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.0866409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.1492254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.2117137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.2898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.3522782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.4147053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.4772601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.5397445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.1,10.731,239.9,243.2,10,202
2025-01-16T18:18:04.6179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,71.79,10.726,239.4,243.1,10,202
2025-01-16T18:18:04.6803108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,71.79,10.726,239.4,243.1,10,202
2025-01-16T18:18:04.7428644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.27,10.726,239.4,243.1,10,203
2025-01-16T18:18:04.8052993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.76,10.726,239.4,243.1,10,204
2025-01-16T18:18:04.8678400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.76,10.726,239.4,243.1,10,204
2025-01-16T18:18:04.9302649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.76,10.726,239.4,243.1,10,204
2025-01-16T18:18:05.0083938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.76,10.726,239.4,243.1,10,204
2025-01-16T18:18:05.0708873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,72.76,10.726,239.4,243.1,10,204
2025-01-16T18:18:05.1332732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.24,10.726,239.4,243.1,10,205
2025-01-16T18:18:05.1959685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.24,10.726,239.4,243.1,10,205
2025-01-16T18:18:05.2606532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.24,10.726,239.4,243.1,10,205
2025-01-16T18:18:05.3231571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.72,10.726,239.4,243.1,10,206
2025-01-16T18:18:05.4012068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.72,10.726,239.4,243.1,10,206
2025-01-16T18:18:05.4637297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.72,10.726,239.4,243.1,10,206
2025-01-16T18:18:05.5261978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.49,10.755,239,243.1,10,206
2025-01-16T18:18:05.6042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.02,10.755,239,243.2,10,207
2025-01-16T18:18:05.6511477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:05.7292341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:05.7917260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:05.8542243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:05.9167372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,74.98,10.755,239,243.2,10,209
2025-01-16T18:18:05.9791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,74.98,10.755,239,243.2,10,209
2025-01-16T18:18:06.1198461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,74.98,10.755,239,243.2,10,209
2025-01-16T18:18:06.1822672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,74.98,10.755,239,243.2,10,209
2025-01-16T18:18:06.2447655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,74.98,10.755,239,243.2,10,209
2025-01-16T18:18:06.3071210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:06.3853705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:06.4478820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:06.5103463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.755,239,243.2,10,208
2025-01-16T18:18:06.5728358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.5,10.748,239,243.2,10,208
2025-01-16T18:18:06.6353798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.65,10.748,239,243.5,10,208
2025-01-16T18:18:06.7134438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.13,10.748,239,243.5,10,209
2025-01-16T18:18:06.7759200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.13,10.748,239,243.5,10,209
2025-01-16T18:18:06.8383867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.13,10.748,239,243.5,10,209
2025-01-16T18:18:06.9009069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.13,10.748,239,243.5,10,209
2025-01-16T18:18:06.9634185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.13,10.748,239,243.5,10,209
2025-01-16T18:18:07.0414837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.61,10.748,239,243.5,10,210
2025-01-16T18:18:07.1062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.61,10.748,239,243.5,10,210
2025-01-16T18:18:07.1686743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.61,10.748,239,243.5,10,210
2025-01-16T18:18:07.2311845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.61,10.748,239,243.5,10,210
2025-01-16T18:18:07.2936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.61,10.748,239,243.5,10,210
2025-01-16T18:18:07.3561840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.13,10.748,239,243.5,10,209
2025-01-16T18:18:07.4988984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,75.95,10.748,239,243.5,11,209
2025-01-16T18:18:07.5614145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.18,10.713,239.4,243.5,11,209
2025-01-16T18:18:07.6237896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.89,10.713,239.4,243.9,11,210
2025-01-16T18:18:07.6863199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.713,239.4,243.9,11,211
2025-01-16T18:18:07.7488416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.713,239.4,243.9,11,211
2025-01-16T18:18:07.8269239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.713,239.4,243.9,11,211
2025-01-16T18:18:07.8894090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.713,239.4,243.9,11,211
2025-01-16T18:18:07.9518629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.9,10.713,239.4,243.9,11,212
2025-01-16T18:18:08.0145069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.9,10.713,239.4,243.9,11,212
2025-01-16T18:18:08.0768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.9,10.713,239.4,243.9,11,212
2025-01-16T18:18:08.1549838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.9,10.713,239.4,243.9,11,212
2025-01-16T18:18:08.2174872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.9,10.713,239.4,243.9,11,212
2025-01-16T18:18:08.2798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.9,10.713,239.4,243.9,11,212
2025-01-16T18:18:08.3424550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.713,239.4,243.9,11,211
2025-01-16T18:18:08.4049690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.713,239.4,243.9,11,211
2025-01-16T18:18:08.4830556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.19,10.713,239.4,243.9,12,211
2025-01-16T18:18:08.5454869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.19,10.713,239.4,243.9,12,211
2025-01-16T18:18:08.6080462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.8,10.681,240.2,244.3,12,211
2025-01-16T18:18:08.6705364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.8,10.681,240.2,244.3,12,211
2025-01-16T18:18:08.7330021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.27,10.681,240.2,244.3,12,210
2025-01-16T18:18:08.8110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.27,10.681,240.2,244.3,12,210
2025-01-16T18:18:08.8736070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.27,10.681,240.2,244.3,12,210
2025-01-16T18:18:08.9360949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.27,10.681,240.2,244.3,12,210
2025-01-16T18:18:08.9985767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.27,10.681,240.2,244.3,12,210
2025-01-16T18:18:09.0610607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.27,10.681,240.2,244.3,12,210
2025-01-16T18:18:09.1235415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.27,10.681,240.2,244.3,12,210
2025-01-16T18:18:09.2017087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.8,10.681,240.2,244.3,12,211
2025-01-16T18:18:09.2642332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.8,10.681,240.2,244.3,12,211
2025-01-16T18:18:09.3266862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.8,10.681,240.2,244.3,12,211
2025-01-16T18:18:09.3892635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.8,10.681,240.2,244.3,12,211
2025-01-16T18:18:09.4516326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.8,10.681,240.2,244.3,12,211
2025-01-16T18:18:09.5296750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.45,10.696,241.1,244.3,11,211
2025-01-16T18:18:09.6078706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.55,10.696,241.1,244.5,11,211
2025-01-16T18:18:09.6595825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.55,10.696,241.1,244.5,11,211
2025-01-16T18:18:09.7221238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.04,10.696,241.1,244.5,11,210
2025-01-16T18:18:09.7844545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.04,10.696,241.1,244.5,11,210
2025-01-16T18:18:09.8470310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:09.9250635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:09.9876641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:10.0500459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:10.1126257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:10.1751034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:10.2375899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:10.3256081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:10.3779890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.53,10.696,241.1,244.5,11,209
2025-01-16T18:18:10.4404324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.04,10.696,241.1,244.5,11,210
2025-01-16T18:18:10.5028814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.04,10.696,241.1,244.5,11,210
2025-01-16T18:18:10.5654763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.55,10.696,241.1,244.5,11,211
2025-01-16T18:18:10.6435263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.76,10.741,241.7,244.4,11,211
2025-01-16T18:18:10.7059955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.76,10.741,241.7,244.4,11,211
2025-01-16T18:18:10.7685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.25,10.741,241.7,244.4,11,210
2025-01-16T18:18:10.8309674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.74,10.741,241.7,244.4,11,209
2025-01-16T18:18:10.8934903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.24,10.741,241.7,244.4,11,208
2025-01-16T18:18:10.9716284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.73,10.741,241.7,244.4,11,207
2025-01-16T18:18:11.0341309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.22,10.741,241.7,244.4,11,206
2025-01-16T18:18:11.0964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.72,10.741,241.7,244.4,11,205
2025-01-16T18:18:11.1590281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.72,10.741,241.7,244.4,11,205
2025-01-16T18:18:11.2215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.72,10.741,241.7,244.4,11,205
2025-01-16T18:18:11.2996740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.72,10.741,241.7,244.4,11,205
2025-01-16T18:18:11.3622540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.72,10.741,241.7,244.4,11,205
2025-01-16T18:18:11.4247388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.72,10.741,241.7,244.4,11,205
2025-01-16T18:18:11.4871155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.72,10.741,241.7,244.4,11,205
2025-01-16T18:18:11.5495380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.75,10.762,241.8,244.4,11,205
2025-01-16T18:18:11.6277366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.65,10.762,241.8,244.2,11,205
2025-01-16T18:18:11.6902060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.65,10.762,241.8,244.2,11,205
2025-01-16T18:18:11.7526743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.65,10.762,241.8,244.2,11,205
2025-01-16T18:18:11.8151913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.15,10.762,241.8,244.2,11,204
2025-01-16T18:18:11.8776878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.15,10.762,241.8,244.2,11,204
2025-01-16T18:18:11.9557783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.15,10.762,241.8,244.2,11,204
2025-01-16T18:18:12.0182916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.15,10.762,241.8,244.2,11,204
2025-01-16T18:18:12.0807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.1432848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.2057407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.2838225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.3464090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.4120832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.4745298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.5431570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.14,10.762,241.8,244.2,11,202
2025-01-16T18:18:12.6113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.94,10.753,241.6,244,11,202
2025-01-16T18:18:12.6737184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.94,10.753,241.6,244,11,202
2025-01-16T18:18:12.7362026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.94,10.753,241.6,244,11,202
2025-01-16T18:18:12.7986464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.94,10.753,241.6,244,11,202
2025-01-16T18:18:12.8610727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:12.9238266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.0018416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.0642280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.1268624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.1892264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.2518208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.3298626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.3922906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.4547329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.45,10.753,241.6,244,11,203
2025-01-16T18:18:13.5171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.95,10.753,241.6,244,11,204
2025-01-16T18:18:13.5797954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.71,10.747,241.1,244,11,204
2025-01-16T18:18:13.6578094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:13.7203310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:13.7828552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:13.8453245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:13.9078514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:13.9859806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:14.0483652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:14.1109100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:14.1734242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:14.2359097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.747,241.1,243.8,11,204
2025-01-16T18:18:14.3139934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.1,10.747,241.1,243.8,11,203
2025-01-16T18:18:14.3764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.1,10.747,241.1,243.8,11,203
2025-01-16T18:18:14.4390209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.6,10.747,241.1,243.8,11,202
2025-01-16T18:18:14.5014721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.6,10.747,241.1,243.8,11,202
2025-01-16T18:18:14.5639055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.6,10.747,241.1,243.8,11,202
2025-01-16T18:18:14.6420936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.29,10.754,240.6,243.7,11,202
2025-01-16T18:18:14.7045491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.29,10.754,240.6,243.7,11,202
2025-01-16T18:18:14.7670467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.29,10.754,240.6,243.7,11,202
2025-01-16T18:18:14.8295301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.29,10.754,240.6,243.7,11,202
2025-01-16T18:18:14.8920414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.8,10.754,240.6,243.7,11,203
2025-01-16T18:18:14.9701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.31,10.754,240.6,243.7,11,204
2025-01-16T18:18:15.0326564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.31,10.754,240.6,243.7,11,204
2025-01-16T18:18:15.0951452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.31,10.754,240.6,243.7,11,204
2025-01-16T18:18:15.1576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.81,10.754,240.6,243.7,11,205
2025-01-16T18:18:15.2200644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.81,10.754,240.6,243.7,11,205
2025-01-16T18:18:15.2825215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.81,10.754,240.6,243.7,11,205
2025-01-16T18:18:15.3606545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.32,10.754,240.6,243.7,11,206
2025-01-16T18:18:15.4231134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.32,10.754,240.6,243.7,11,206
2025-01-16T18:18:15.4856492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.61,10.754,240.6,243.7,10,206
2025-01-16T18:18:15.5481276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:15.6105917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:15.6887109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:15.7512441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:15.8137172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:15.8761999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:15.9387010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:16.0167624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:16.0791707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:16.1417281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:16.2041837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.29,10.772,240,243.7,10,206
2025-01-16T18:18:16.2667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.77,10.772,240,243.7,10,207
2025-01-16T18:18:16.3448103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.25,10.772,240,243.7,10,208
2025-01-16T18:18:16.4073451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.25,10.772,240,243.7,10,208
2025-01-16T18:18:16.4698151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.772,240,243.7,11,208
2025-01-16T18:18:16.5323555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.53,10.772,240,243.7,11,209
2025-01-16T18:18:16.6104775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.48,10.764,239.8,243.8,11,209
2025-01-16T18:18:16.6729558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.48,10.764,239.8,243.8,11,209
2025-01-16T18:18:16.7354168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.48,10.764,239.8,243.8,11,209
2025-01-16T18:18:16.7978583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.764,239.8,243.8,11,210
2025-01-16T18:18:16.8603368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.5,10.764,239.8,243.8,11,211
2025-01-16T18:18:16.9229664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.5,10.764,239.8,243.8,11,211
2025-01-16T18:18:17.0009910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.5,10.764,239.8,243.8,11,211
2025-01-16T18:18:17.0633953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.5,10.764,239.8,243.8,11,211
2025-01-16T18:18:17.1259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.5,10.764,239.8,243.8,11,211
2025-01-16T18:18:17.1884395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.5,10.764,239.8,243.8,11,211
2025-01-16T18:18:17.2509227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.5,10.764,239.8,243.8,11,211
2025-01-16T18:18:17.3290687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.764,239.8,243.8,11,212
2025-01-16T18:18:17.3914869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.764,239.8,243.8,11,212
2025-01-16T18:18:17.4538753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.764,239.8,243.8,11,212
2025-01-16T18:18:17.5164358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.764,239.8,243.8,11,212
2025-01-16T18:18:17.6102038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:17.6414162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:17.7195338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:17.7820496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:17.8445311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:17.9069607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:17.9695233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:18.0476590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:18.1100489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:18.1727064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:18.2351480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:18.2975674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.79,10.734,240,244.1,11,213
2025-01-16T18:18:18.3755933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.28,10.734,240,244.1,11,212
2025-01-16T18:18:18.4381594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.28,10.734,240,244.1,11,212
2025-01-16T18:18:18.5006743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.09,10.734,240,244.1,12,212
2025-01-16T18:18:18.5631321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.09,10.734,240,244.1,12,212
2025-01-16T18:18:18.6256764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.63,10.716,240.9,244.3,12,212
2025-01-16T18:18:18.7037270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:18.7662579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:18.8287435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:18.8911099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:18.9537050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.0317999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.0942801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.1568276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.2192825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.2816927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.3598751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.4223141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.4847758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.716,240.9,244.3,12,211
2025-01-16T18:18:19.5473155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.52,10.723,241.8,244.3,12,211
2025-01-16T18:18:19.6098230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.52,10.723,241.8,244.3,12,211
2025-01-16T18:18:19.6723399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.52,10.723,241.8,244.3,12,211
2025-01-16T18:18:19.7504065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.52,10.723,241.8,244.3,12,211
2025-01-16T18:18:19.8129530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.52,10.723,241.8,244.3,12,211
2025-01-16T18:18:19.8753818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.99,10.723,241.8,244.3,12,210
2025-01-16T18:18:19.9378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.0003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.0783856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.1409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.2034590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.2658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.3284108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.4064055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.4690245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.5314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,10.723,241.8,244.3,12,209
2025-01-16T18:18:20.6015735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.2,10.731,242.5,244.2,12,208
2025-01-16T18:18:20.6640320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.2,10.731,242.5,244.2,12,208
2025-01-16T18:18:20.7265207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.2,10.731,242.5,244.2,12,208
2025-01-16T18:18:20.7889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.2,10.731,242.5,244.2,12,208
2025-01-16T18:18:20.8672304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.2,10.731,242.5,244.2,12,208
2025-01-16T18:18:20.9296015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.67,10.731,242.5,244.2,12,207
2025-01-16T18:18:20.9921407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.0545540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.1171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.1796250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.2577135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.3201643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.3826729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.4451792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.14,10.731,242.5,244.2,12,206
2025-01-16T18:18:21.5075464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.52,10.731,242.5,244.2,11,206
2025-01-16T18:18:21.5857133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.52,10.731,242.5,244.2,11,206
2025-01-16T18:18:21.6482918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.47,10.731,242.5,244.1,11,206
2025-01-16T18:18:21.7107452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.47,10.731,242.5,244.1,11,206
2025-01-16T18:18:21.7731944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.47,10.731,242.5,244.1,11,206
2025-01-16T18:18:21.8356685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.47,10.731,242.5,244.1,11,206
2025-01-16T18:18:21.9138149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.47,10.731,242.5,244.1,11,206
2025-01-16T18:18:21.9761226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.47,10.731,242.5,244.1,11,206
2025-01-16T18:18:22.0387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.1012405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.1637600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.2418687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.3043634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.3668184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.4293282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.4917457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.5699662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.731,242.5,244.1,11,205
2025-01-16T18:18:22.6324451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:22.6948855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:22.7574006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:22.8198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:22.8980184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:22.9604486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.0227624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.0854489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.1478369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.2104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.2885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.3509207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.4134655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.53,10.72,241.9,243.8,11,205
2025-01-16T18:18:23.4760399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.72,241.9,243.8,11,206
2025-01-16T18:18:23.5385610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.58,10.729,241,243.8,11,206
2025-01-16T18:18:23.6165748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.43,10.729,241,243.5,11,206
2025-01-16T18:18:23.6790702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.43,10.729,241,243.5,11,206
2025-01-16T18:18:23.7415559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.43,10.729,241,243.5,11,206
2025-01-16T18:18:23.8040716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.43,10.729,241,243.5,11,206
2025-01-16T18:18:23.8665185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.94,10.729,241,243.5,11,207
2025-01-16T18:18:23.9446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.44,10.729,241,243.5,11,208
2025-01-16T18:18:24.0071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.44,10.729,241,243.5,11,208
2025-01-16T18:18:24.0696275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.44,10.729,241,243.5,11,208
2025-01-16T18:18:24.1320836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.1946007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.2726636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.3352522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.3976307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.4601625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.5226260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.6007680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.95,10.729,241,243.5,11,209
2025-01-16T18:18:24.6632826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.62,10.773,240.4,243.5,11,209
2025-01-16T18:18:24.7257297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.62,10.773,240.4,243.5,11,209
2025-01-16T18:18:24.7882501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.62,10.773,240.4,243.5,11,209
2025-01-16T18:18:24.8507539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.62,10.773,240.4,243.5,11,209
2025-01-16T18:18:24.9288083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.773,240.4,243.5,11,211
2025-01-16T18:18:24.9913489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.773,240.4,243.5,11,211
2025-01-16T18:18:25.0537913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.773,240.4,243.5,11,211
2025-01-16T18:18:25.1162880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.14,10.773,240.4,243.5,11,212
2025-01-16T18:18:25.1787739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.14,10.773,240.4,243.5,11,212
2025-01-16T18:18:25.2568752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.14,10.773,240.4,243.5,11,212
2025-01-16T18:18:25.3193674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.14,10.773,240.4,243.5,11,212
2025-01-16T18:18:25.3818412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.14,10.773,240.4,243.5,11,212
2025-01-16T18:18:25.4444324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.14,10.773,240.4,243.5,11,212
2025-01-16T18:18:25.5067606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.93,10.773,240.4,243.5,12,212
2025-01-16T18:18:25.5693343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.8,10.814,240.2,243.5,12,212
2025-01-16T18:18:25.6474072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:25.7100145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.38,10.814,240.2,243.6,12,213
2025-01-16T18:18:25.7723575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:25.9644279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:26.0424843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:26.1050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:26.1674819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:26.2299597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:26.2924344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.85,10.814,240.2,243.6,12,212
2025-01-16T18:18:26.3581345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.38,10.814,240.2,243.6,12,213
2025-01-16T18:18:26.4363235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.38,10.814,240.2,243.6,12,213
2025-01-16T18:18:26.4987388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.56,10.814,240.2,243.6,11,213
2025-01-16T18:18:26.5612160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.56,10.814,240.2,243.6,11,213
2025-01-16T18:18:26.6237090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.76,10.81,240.5,243.7,11,213
2025-01-16T18:18:26.6862116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.76,10.81,240.5,243.7,11,213
2025-01-16T18:18:26.7486824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.76,10.81,240.5,243.7,11,213
2025-01-16T18:18:26.8267504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.76,10.81,240.5,243.7,11,213
2025-01-16T18:18:26.8892692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.76,10.81,240.5,243.7,11,213
2025-01-16T18:18:26.9517510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.26,10.81,240.5,243.7,11,212
2025-01-16T18:18:27.0142231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.26,10.81,240.5,243.7,11,212
2025-01-16T18:18:27.0766839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.26,10.81,240.5,243.7,11,212
2025-01-16T18:18:27.1548343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.75,10.81,240.5,243.7,11,211
2025-01-16T18:18:27.2173461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.75,10.81,240.5,243.7,11,211
2025-01-16T18:18:27.2797607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.25,10.81,240.5,243.7,11,210
2025-01-16T18:18:27.3423418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.81,240.5,243.7,11,209
2025-01-16T18:18:27.4047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.81,240.5,243.7,11,209
2025-01-16T18:18:27.4829301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.46,10.81,240.5,243.7,12,209
2025-01-16T18:18:27.5454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.73,10.767,241,243.7,12,209
2025-01-16T18:18:27.6079116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:27.6703967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:27.7328592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:27.8109418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:27.8734571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:27.9359345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:27.9984215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:28.0608942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:28.1390651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.767,241,243.8,12,209
2025-01-16T18:18:28.2015255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.31,10.767,241,243.8,12,210
2025-01-16T18:18:28.2640162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.31,10.767,241,243.8,12,210
2025-01-16T18:18:28.3265020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.31,10.767,241,243.8,12,210
2025-01-16T18:18:28.3889982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.31,10.767,241,243.8,12,210
2025-01-16T18:18:28.4671165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.58,10.767,241,243.8,11,210
2025-01-16T18:18:28.5296151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.07,10.767,241,243.8,11,209
2025-01-16T18:18:28.6077644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.44,10.738,241.6,243.9,11,209
2025-01-16T18:18:28.6545621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.44,10.738,241.6,243.9,11,209
2025-01-16T18:18:28.7170562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.738,241.6,243.9,11,208
2025-01-16T18:18:28.7951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.738,241.6,243.9,11,208
2025-01-16T18:18:28.8576578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.738,241.6,243.9,11,208
2025-01-16T18:18:28.9201503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.738,241.6,243.9,11,208
2025-01-16T18:18:28.9826478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.738,241.6,243.9,11,207
2025-01-16T18:18:29.0475967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.1101444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.1882211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.2506872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.3131893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.3756900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.4381637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.5006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.738,241.6,243.9,11,206
2025-01-16T18:18:29.5944130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:29.6412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:29.7036727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:29.7662193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:29.8287837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:29.9068688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:29.9693234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:30.0318060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:30.0942697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:30.1567566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.02,10.737,241.9,243.8,11,206
2025-01-16T18:18:30.2349099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.52,10.737,241.9,243.8,11,205
2025-01-16T18:18:30.2974180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.52,10.737,241.9,243.8,11,205
2025-01-16T18:18:30.3598608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.52,10.737,241.9,243.8,11,205
2025-01-16T18:18:30.4222894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.52,10.737,241.9,243.8,11,205
2025-01-16T18:18:30.4848278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.52,10.737,241.9,243.8,11,205
2025-01-16T18:18:30.5629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.52,10.737,241.9,243.8,11,205
2025-01-16T18:18:30.6254422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.27,10.733,241.7,243.5,11,205
2025-01-16T18:18:30.6879125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.27,10.733,241.7,243.5,11,205
2025-01-16T18:18:30.7503928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.27,10.733,241.7,243.5,11,205
2025-01-16T18:18:30.8128942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.27,10.733,241.7,243.5,11,205
2025-01-16T18:18:30.8910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.27,10.733,241.7,243.5,11,205
2025-01-16T18:18:30.9535226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.27,10.733,241.7,243.5,11,205
2025-01-16T18:18:31.0180508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.0784706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.1409578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.2190835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.2815139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.3440665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.4063960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.4689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.5470757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.76,10.733,241.7,243.5,11,204
2025-01-16T18:18:31.6095621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.38,10.712,241.1,243.3,11,204
2025-01-16T18:18:31.6720929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.38,10.712,241.1,243.3,11,204
2025-01-16T18:18:31.7345616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.38,10.712,241.1,243.3,11,204
2025-01-16T18:18:31.7970775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.88,10.712,241.1,243.3,11,205
2025-01-16T18:18:31.8595621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.88,10.712,241.1,243.3,11,205
2025-01-16T18:18:31.9376724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.0001422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.0626183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.1251636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.1875892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.9,10.712,241.1,243.3,11,207
2025-01-16T18:18:32.2657762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.9,10.712,241.1,243.3,11,207
2025-01-16T18:18:32.3281924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.3907059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.4532204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.5156722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.5937192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.39,10.712,241.1,243.3,11,206
2025-01-16T18:18:32.6562894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.09,10.715,240.4,243.4,11,206
2025-01-16T18:18:32.7186374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.09,10.715,240.4,243.4,11,206
2025-01-16T18:18:32.7812542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.09,10.715,240.4,243.4,11,206
2025-01-16T18:18:32.8437617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.09,10.715,240.4,243.4,11,206
2025-01-16T18:18:32.9219255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.09,10.715,240.4,243.4,11,206
2025-01-16T18:18:32.9843376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.6,10.715,240.4,243.4,11,207
2025-01-16T18:18:33.0468197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.11,10.715,240.4,243.4,11,208
2025-01-16T18:18:33.1093099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.11,10.715,240.4,243.4,11,208
2025-01-16T18:18:33.1717589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.11,10.715,240.4,243.4,11,208
2025-01-16T18:18:33.2499320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.11,10.715,240.4,243.4,11,208
2025-01-16T18:18:33.3124042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.62,10.715,240.4,243.4,11,209
2025-01-16T18:18:33.3748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.62,10.715,240.4,243.4,11,209
2025-01-16T18:18:33.4373907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.62,10.715,240.4,243.4,11,209
2025-01-16T18:18:33.4998324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.12,10.715,240.4,243.4,11,210
2025-01-16T18:18:33.5779472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.51,10.735,240.2,243.4,11,211
2025-01-16T18:18:33.6404082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.67,10.735,240.2,243.7,11,211
2025-01-16T18:18:33.7029095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.67,10.735,240.2,243.7,11,211
2025-01-16T18:18:33.7653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.67,10.735,240.2,243.7,11,211
2025-01-16T18:18:33.8279475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.67,10.735,240.2,243.7,11,211
2025-01-16T18:18:33.8904290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.67,10.735,240.2,243.7,11,211
2025-01-16T18:18:33.9684984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.0310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.0934761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.1594019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.2219461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.2843875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.3625180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.4250063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.17,10.735,240.2,243.7,11,212
2025-01-16T18:18:34.4875598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.97,10.735,240.2,243.7,12,212
2025-01-16T18:18:34.5500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.97,10.735,240.2,243.7,12,212
2025-01-16T18:18:34.6157420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.21,10.748,240.5,243.9,12,212
2025-01-16T18:18:34.6781659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.21,10.748,240.5,243.9,12,212
2025-01-16T18:18:34.7562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:34.8187631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:34.8812416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:34.9459155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.0101066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.0707904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.1490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.2114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.2739853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.3364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.4020734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.74,10.748,240.5,243.9,12,213
2025-01-16T18:18:35.4701629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.92,10.748,240.5,243.9,11,213
2025-01-16T18:18:35.5381911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.2,10.764,241.1,243.9,11,213
2025-01-16T18:18:35.6006462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.3,10.764,241.1,244.1,11,213
2025-01-16T18:18:35.6631943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.3,10.764,241.1,244.1,11,213
2025-01-16T18:18:35.7256920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.3,10.764,241.1,244.1,11,213
2025-01-16T18:18:35.8037448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.3,10.764,241.1,244.1,11,213
2025-01-16T18:18:35.8662141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.3,10.764,241.1,244.1,11,213
2025-01-16T18:18:35.9287383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.3,10.764,241.1,244.1,11,213
2025-01-16T18:18:35.9912192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.8,10.764,241.1,244.1,11,212
2025-01-16T18:18:36.0536291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.8,10.764,241.1,244.1,11,212
2025-01-16T18:18:36.1318056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.8,10.764,241.1,244.1,11,212
2025-01-16T18:18:36.1943100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.8,10.764,241.1,244.1,11,212
2025-01-16T18:18:36.2567883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.8,10.764,241.1,244.1,11,212
2025-01-16T18:18:36.3193009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.8,10.764,241.1,244.1,11,212
2025-01-16T18:18:36.3818884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.8,10.764,241.1,244.1,11,212
2025-01-16T18:18:36.4599214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.58,10.764,241.1,244.1,12,212
2025-01-16T18:18:36.5223867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.58,10.764,241.1,244.1,12,212
2025-01-16T18:18:36.6005005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.8,10.776,241.7,244,12,212
2025-01-16T18:18:36.6479492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.8,10.776,241.7,244,12,212
2025-01-16T18:18:36.7097610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:36.7879198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:36.8503636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:36.9129288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:36.9754511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:37.0378611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:37.1160349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:37.1784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.27,10.776,241.7,244,12,211
2025-01-16T18:18:37.2409841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.74,10.776,241.7,244,12,210
2025-01-16T18:18:37.3034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.74,10.776,241.7,244,12,210
2025-01-16T18:18:37.3659796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.21,10.776,241.7,244,12,209
2025-01-16T18:18:37.4284995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.21,10.776,241.7,244,12,209
2025-01-16T18:18:37.5065872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.52,10.776,241.7,244,11,209
2025-01-16T18:18:37.5689767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.76,10.778,242.2,244,11,209
2025-01-16T18:18:37.6315344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.71,10.778,242.2,243.9,11,209
2025-01-16T18:18:37.6940590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:37.7565180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:37.8346024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:37.8970607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:37.9595638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.0219208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.0844064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.1625943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.2251449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.2876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.3501435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.4126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.4906903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.5532112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.2,10.778,242.2,243.9,11,208
2025-01-16T18:18:38.6157053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:38.6782280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:38.7406982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:38.8188228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:38.8812978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:38.9436610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.0062126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.0686804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.1468473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.2093105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.2717597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.3342926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.3968210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.1,10.787,242.2,243.7,11,208
2025-01-16T18:18:39.4748939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.38,10.787,242.2,243.7,10,208
2025-01-16T18:18:39.5374102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.06,10.796,241.6,243.7,10,208
2025-01-16T18:18:39.5998748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.92,10.796,241.6,243.4,10,208
2025-01-16T18:18:39.6623547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.92,10.796,241.6,243.4,10,208
2025-01-16T18:18:39.7248752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.44,10.796,241.6,243.4,10,207
2025-01-16T18:18:39.7872936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:39.8654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:39.9279889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:39.9903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.0528726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.1153261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.1936255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.2559889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.3184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.3809637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.4434122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.96,10.796,241.6,243.4,10,206
2025-01-16T18:18:40.5215575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.92,10.796,241.6,243.4,10,208
2025-01-16T18:18:40.5996812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:40.6464757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:40.7090222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:40.7715218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:40.8495853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:40.9120928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:40.9745807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.0370280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.0996037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.1777092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.2401439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.3026495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.3683593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.4308332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.4933890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.47,10.772,240.8,243.3,10,208
2025-01-16T18:18:41.5714819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.18,10.748,240.2,243.3,10,208
2025-01-16T18:18:41.6339338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.22,10.748,240.2,243.4,10,208
2025-01-16T18:18:41.6964500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.748,240.2,243.4,10,209
2025-01-16T18:18:41.7589170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.748,240.2,243.4,10,209
2025-01-16T18:18:41.8214225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.748,240.2,243.4,10,209
2025-01-16T18:18:41.8838849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.748,240.2,243.4,10,209
2025-01-16T18:18:41.9619829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.18,10.748,240.2,243.4,10,210
2025-01-16T18:18:42.0244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.66,10.748,240.2,243.4,10,211
2025-01-16T18:18:42.0869633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.66,10.748,240.2,243.4,10,211
2025-01-16T18:18:42.1494387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.66,10.748,240.2,243.4,10,211
2025-01-16T18:18:42.2118955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.66,10.748,240.2,243.4,10,211
2025-01-16T18:18:42.2900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.14,10.748,240.2,243.4,10,212
2025-01-16T18:18:42.3594676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.14,10.748,240.2,243.4,10,212
2025-01-16T18:18:42.4219505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.14,10.748,240.2,243.4,10,212
2025-01-16T18:18:42.4845795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.14,10.748,240.2,243.4,10,212
2025-01-16T18:18:42.5469456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.14,10.748,240.2,243.4,10,212
2025-01-16T18:18:42.6094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:42.6719638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:42.7500759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:42.8125837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:42.8751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:42.9375008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.56,10.739,239.9,243.5,10,211
2025-01-16T18:18:42.9999980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.0780799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.1406690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.2030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.2691622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.3317251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.3941516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.4565709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.56,10.739,239.9,243.5,10,211
2025-01-16T18:18:43.5347127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.04,10.739,239.9,243.5,10,212
2025-01-16T18:18:43.5972574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:43.6597256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:43.7222297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:43.7846468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:43.8628603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:43.9253216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:43.9877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:44.0502643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:44.1127338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.11,10.717,239.9,243.6,10,212
2025-01-16T18:18:44.1909148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.59,10.717,239.9,243.6,10,213
2025-01-16T18:18:44.2533671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.59,10.717,239.9,243.6,10,213
2025-01-16T18:18:44.3158790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.59,10.717,239.9,243.6,10,213
2025-01-16T18:18:44.3783556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.59,10.717,239.9,243.6,10,213
2025-01-16T18:18:44.4408454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.59,10.717,239.9,243.6,10,213
2025-01-16T18:18:44.5207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.59,10.717,239.9,243.6,10,213
2025-01-16T18:18:44.5814374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.59,10.717,239.9,243.6,10,213
2025-01-16T18:18:44.6439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.25,10.681,240,243.8,10,214
2025-01-16T18:18:44.7063523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.25,10.681,240,243.8,10,214
2025-01-16T18:18:44.7687897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,77.77,10.681,240,243.8,10,213
2025-01-16T18:18:44.8469859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.25,10.681,240,243.8,10,214
2025-01-16T18:18:44.9094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.25,10.681,240,243.8,10,214
2025-01-16T18:18:44.9720006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.25,10.681,240,243.8,10,214
2025-01-16T18:18:45.0344481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.25,10.681,240,243.8,10,214
2025-01-16T18:18:45.0969486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,78.74,10.681,240,243.8,10,215
2025-01-16T18:18:45.1750471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,78.74,10.681,240,243.8,10,215
2025-01-16T18:18:45.2375118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.25,10.681,240,243.8,10,214
2025-01-16T18:18:45.3000374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,78.74,10.681,240,243.8,10,215
2025-01-16T18:18:45.3625283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,78.74,10.681,240,243.8,10,215
2025-01-16T18:18:45.4250346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,78.74,10.681,240,243.8,10,215
2025-01-16T18:18:45.4874807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.7,10.681,240,243.8,11,215
2025-01-16T18:18:45.5656442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.86,10.662,240.3,243.8,11,215
2025-01-16T18:18:45.6281502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:45.6905891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:45.7531122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:45.8155558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:45.8936849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:45.9560921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.0186394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.0810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.1435979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.2216205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.2843142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.3467309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.4092217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.91,10.662,240.3,243.9,11,215
2025-01-16T18:18:46.4717090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.78,10.662,240.3,243.9,12,215
2025-01-16T18:18:46.5497603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.78,10.662,240.3,243.9,12,215
2025-01-16T18:18:46.6122411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.11,10.676,240.9,244,12,215
2025-01-16T18:18:46.6794277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.11,10.676,240.9,244,12,215
2025-01-16T18:18:46.7417994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.57,10.676,240.9,244,12,214
2025-01-16T18:18:46.8042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.57,10.676,240.9,244,12,214
2025-01-16T18:18:46.8667725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.57,10.676,240.9,244,12,214
2025-01-16T18:18:46.9292925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.0073516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.0698313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.1323510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.1948278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.2572610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.3402510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.4027875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.4651759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.5276617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.04,10.676,240.9,244,12,213
2025-01-16T18:18:47.5902211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.29,10.708,241.6,243.9,12,213
2025-01-16T18:18:47.6526505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.29,10.708,241.6,243.9,12,213
2025-01-16T18:18:47.7308136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.76,10.708,241.6,243.9,12,212
2025-01-16T18:18:47.7932527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.76,10.708,241.6,243.9,12,212
2025-01-16T18:18:47.8557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.76,10.708,241.6,243.9,12,212
2025-01-16T18:18:47.9181726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.76,10.708,241.6,243.9,12,212
2025-01-16T18:18:47.9805634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.76,10.708,241.6,243.9,12,212
2025-01-16T18:18:48.0431653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.76,10.708,241.6,243.9,12,212
2025-01-16T18:18:48.1213040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.22,10.708,241.6,243.9,12,211
2025-01-16T18:18:48.1838144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.76,10.708,241.6,243.9,12,212
2025-01-16T18:18:48.2462629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.22,10.708,241.6,243.9,12,211
2025-01-16T18:18:48.3087904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.22,10.708,241.6,243.9,12,211
2025-01-16T18:18:48.3712608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.43,10.749,242.1,243.9,12,211
2025-01-16T18:18:48.4493635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.43,10.749,242.1,243.9,12,211
2025-01-16T18:18:48.5118626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.43,10.749,242.1,243.9,12,211
2025-01-16T18:18:48.5900094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:48.6368233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:48.6993254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:48.7774025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:48.8399644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:48.9024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:48.9649081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:49.0273942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:49.1055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:49.1679680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:49.2304761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:49.2929413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:49.3553403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.749,242.1,244,12,211
2025-01-16T18:18:49.4334753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.54,10.787,242.3,244,12,211
2025-01-16T18:18:49.4960412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.81,10.787,242.3,244,11,211
2025-01-16T18:18:49.5584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.81,10.787,242.3,244,11,211
2025-01-16T18:18:49.6210128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:49.6834122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:49.7615210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:49.8240486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:49.8865913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:49.9509211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:50.0136217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:50.0760453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.86,10.787,242.3,244.1,11,211
2025-01-16T18:18:50.1541214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.36,10.787,242.3,244.1,11,210
2025-01-16T18:18:50.2168350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.85,10.787,242.3,244.1,11,209
2025-01-16T18:18:50.2791276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.85,10.787,242.3,244.1,11,209
2025-01-16T18:18:50.3414549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.85,10.787,242.3,244.1,11,209
2025-01-16T18:18:50.4041419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.85,10.787,242.3,244.1,11,209
2025-01-16T18:18:50.4821895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.85,10.787,242.3,244.1,11,209
2025-01-16T18:18:50.5447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:50.6071938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:50.6697148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:50.7321659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:50.8103163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:50.8728036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:50.9353589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:50.9978198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:51.0601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:51.1226516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:51.2008448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:51.2632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.812,242,244.1,11,209
2025-01-16T18:18:51.3257680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.18,10.812,242,244.1,11,208
2025-01-16T18:18:51.3882894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.18,10.812,242,244.1,11,208
2025-01-16T18:18:51.4507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.45,10.812,242,244.1,10,208
2025-01-16T18:18:51.5289163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.24,10.816,241.6,244.1,10,208
2025-01-16T18:18:51.5913032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:51.6538779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:51.7164002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:51.7787260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:51.8569176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:51.9221928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:51.9846826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:52.0471520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:52.1110351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:52.1721224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:52.2364612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:52.3145477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.19,10.816,241.6,244,10,208
2025-01-16T18:18:52.3769848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.809,241,244,10,208
2025-01-16T18:18:52.4395432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.809,241,244,10,208
2025-01-16T18:18:52.5020268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.809,241,244,10,208
2025-01-16T18:18:52.5880805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.83,10.809,241,243.9,10,208
2025-01-16T18:18:52.6349499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.83,10.809,241,243.9,10,208
2025-01-16T18:18:52.6975040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.83,10.809,241,243.9,10,208
2025-01-16T18:18:52.7755577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.83,10.809,241,243.9,10,208
2025-01-16T18:18:52.8381407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.83,10.809,241,243.9,10,208
2025-01-16T18:18:52.9005794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.809,241,243.9,10,209
2025-01-16T18:18:52.9630805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.809,241,243.9,10,209
2025-01-16T18:18:53.0255075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.809,241,243.9,10,209
2025-01-16T18:18:53.0880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.809,241,243.9,10,209
2025-01-16T18:18:53.1661414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.809,241,243.9,10,209
2025-01-16T18:18:53.2287133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.809,241,243.9,10,209
2025-01-16T18:18:53.2911688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.79,10.809,241,243.9,10,210
2025-01-16T18:18:53.3536248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.58,10.811,240.6,243.9,10,210
2025-01-16T18:18:53.4161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.06,10.811,240.6,243.9,10,211
2025-01-16T18:18:53.4942040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.06,10.811,240.6,243.9,10,211
2025-01-16T18:18:53.5566845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.06,10.811,240.6,243.9,10,211
2025-01-16T18:18:53.6191516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.06,10.811,240.6,243.9,10,211
2025-01-16T18:18:53.6816715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.54,10.811,240.6,243.9,10,212
2025-01-16T18:18:53.7441381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.54,10.811,240.6,243.9,10,212
2025-01-16T18:18:53.8222427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.54,10.811,240.6,243.9,10,212
2025-01-16T18:18:53.8847440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.54,10.811,240.6,243.9,10,212
2025-01-16T18:18:53.9472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.02,10.811,240.6,243.9,10,213
2025-01-16T18:18:54.0097231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.02,10.811,240.6,243.9,10,213
2025-01-16T18:18:54.0721764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.02,10.811,240.6,243.9,10,213
2025-01-16T18:18:54.1503177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.02,10.811,240.6,243.9,10,213
2025-01-16T18:18:54.2128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.02,10.811,240.6,243.9,10,213
2025-01-16T18:18:54.2759204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.02,10.811,240.6,243.9,10,213
2025-01-16T18:18:54.3377766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.5,10.811,240.6,243.9,10,214
2025-01-16T18:18:54.4002955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.5,10.811,240.6,243.9,10,214
2025-01-16T18:18:54.4783897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.33,10.82,240.3,243.9,10,214
2025-01-16T18:18:54.5407720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.33,10.82,240.3,243.9,10,214
2025-01-16T18:18:54.6033913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.82,240.3,243.9,10,213
2025-01-16T18:18:54.6658341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.33,10.82,240.3,243.9,10,214
2025-01-16T18:18:54.7283278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.33,10.82,240.3,243.9,10,214
2025-01-16T18:18:54.8064412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.33,10.82,240.3,243.9,10,214
2025-01-16T18:18:54.8689183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.82,240.3,243.9,10,213
2025-01-16T18:18:54.9314070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.82,240.3,243.9,10,213
2025-01-16T18:18:54.9938832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.82,240.3,243.9,10,213
2025-01-16T18:18:55.0563382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.82,240.3,243.9,10,213
2025-01-16T18:18:55.1344669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.38,10.82,240.3,243.9,10,212
2025-01-16T18:18:55.1971238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.38,10.82,240.3,243.9,10,212
2025-01-16T18:18:55.2594855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.38,10.82,240.3,243.9,10,212
2025-01-16T18:18:55.3219370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.9,10.82,240.3,243.9,10,211
2025-01-16T18:18:55.3844280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.9,10.82,240.3,243.9,10,211
2025-01-16T18:18:55.4469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.9,10.82,240.3,243.9,10,211
2025-01-16T18:18:55.5250445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.97,10.793,240.4,243.9,10,211
2025-01-16T18:18:55.5874875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.92,10.793,240.4,243.8,10,211
2025-01-16T18:18:55.6499876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.92,10.793,240.4,243.8,10,211
2025-01-16T18:18:55.7125954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:55.7749285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:55.8531028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:55.9155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.44,10.793,240.4,243.8,10,210
2025-01-16T18:18:55.9780854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.44,10.793,240.4,243.8,10,210
2025-01-16T18:18:56.0404753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:56.1030376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:56.1811371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:56.2436487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:56.3062742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:56.3686850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.97,10.793,240.4,243.8,10,209
2025-01-16T18:18:56.4311737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.69,10.729,240.7,243.8,10,208
2025-01-16T18:18:56.5091174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.69,10.729,240.7,243.8,10,208
2025-01-16T18:18:56.5874817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.69,10.729,240.7,243.8,10,208
2025-01-16T18:18:56.6341889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.73,10.729,240.7,243.8,10,206
2025-01-16T18:18:56.6966727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.25,10.729,240.7,243.8,10,205
2025-01-16T18:18:56.7591601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.25,10.729,240.7,243.8,10,205
2025-01-16T18:18:56.8372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.76,10.729,240.7,243.8,10,204
2025-01-16T18:18:56.8997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.28,10.729,240.7,243.8,10,203
2025-01-16T18:18:56.9622409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.8,10.729,240.7,243.8,10,202
2025-01-16T18:18:57.0288964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.8,10.729,240.7,243.8,10,202
2025-01-16T18:18:57.0914551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.8,10.729,240.7,243.8,10,202
2025-01-16T18:18:57.1538918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.8,10.729,240.7,243.8,10,202
2025-01-16T18:18:57.2164068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.8,10.729,240.7,243.8,10,202
2025-01-16T18:18:57.2945940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.8,10.729,240.7,243.8,10,202
2025-01-16T18:18:57.3570449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.76,10.729,240.7,243.8,10,204
2025-01-16T18:18:57.4195030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.76,10.729,240.7,243.8,10,204
2025-01-16T18:18:57.4819744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.28,10.671,240.7,243.8,10,205
2025-01-16T18:18:57.5444630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.28,10.671,240.7,243.8,10,205
2025-01-16T18:18:57.6225677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:57.6850886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:57.7475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:57.8100590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:57.8725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:57.9506552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:58.0131303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:58.0755738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:58.1380480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:58.2006105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.77,10.671,240.7,243.8,10,206
2025-01-16T18:18:58.2787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.73,10.671,240.7,243.8,10,208
2025-01-16T18:18:58.3411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.73,10.671,240.7,243.8,10,208
2025-01-16T18:18:58.4036345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.21,10.671,240.7,243.8,10,209
2025-01-16T18:18:58.4661552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.57,10.655,240.8,243.8,11,210
2025-01-16T18:18:58.5301712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.08,10.655,240.8,243.8,11,211
2025-01-16T18:18:58.6067514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.69,10.655,240.8,244,11,212
2025-01-16T18:18:58.6692321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.69,10.655,240.8,244,11,212
2025-01-16T18:18:58.7317603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.2,10.655,240.8,244,11,213
2025-01-16T18:18:58.7971718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.2,10.655,240.8,244,11,213
2025-01-16T18:18:58.8597088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.71,10.655,240.8,244,11,214
2025-01-16T18:18:58.9222121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.71,10.655,240.8,244,11,214
2025-01-16T18:18:59.0003491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.71,10.655,240.8,244,11,214
2025-01-16T18:18:59.0628332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.2,10.655,240.8,244,11,213
2025-01-16T18:18:59.1252701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.2,10.655,240.8,244,11,213
2025-01-16T18:18:59.1877801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.69,10.655,240.8,244,11,212
2025-01-16T18:18:59.2502736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.69,10.655,240.8,244,11,212
2025-01-16T18:18:59.3127594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.18,10.655,240.8,244,11,211
2025-01-16T18:18:59.3908172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.18,10.655,240.8,244,11,211
2025-01-16T18:18:59.4533178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.98,10.665,240.9,244,12,211
2025-01-16T18:18:59.5158543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.98,10.665,240.9,244,12,211
2025-01-16T18:18:59.5939600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.04,10.665,240.9,244.1,12,211
2025-01-16T18:18:59.6415847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.04,10.665,240.9,244.1,12,211
2025-01-16T18:18:59.7189127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.04,10.665,240.9,244.1,12,211
2025-01-16T18:18:59.7813044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.04,10.665,240.9,244.1,12,211
2025-01-16T18:18:59.8438467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.57,10.665,240.9,244.1,12,212
2025-01-16T18:18:59.9063649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.57,10.665,240.9,244.1,12,212
2025-01-16T18:18:59.9690332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.57,10.665,240.9,244.1,12,212
2025-01-16T18:19:00.0470027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.57,10.665,240.9,244.1,12,212
2025-01-16T18:19:00.1094705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.57,10.665,240.9,244.1,12,212
2025-01-16T18:19:00.1720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.57,10.665,240.9,244.1,12,212
2025-01-16T18:19:00.2344375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.57,10.665,240.9,244.1,12,212
2025-01-16T18:19:00.2969373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.04,10.665,240.9,244.1,12,211
2025-01-16T18:19:00.3750296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.04,10.665,240.9,244.1,12,211
2025-01-16T18:19:00.4375045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.5000149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.5835363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.6304090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.6928689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.7553504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.8334574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.8959764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:00.9584008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:01.0208838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.677,241.2,244.1,12,211
2025-01-16T18:19:01.0834347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.11,10.677,241.2,244.1,12,209
2025-01-16T18:19:01.1615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.11,10.677,241.2,244.1,12,209
2025-01-16T18:19:01.2240306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.677,241.2,244.1,12,208
2025-01-16T18:19:01.2864901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.677,241.2,244.1,12,208
2025-01-16T18:19:01.3489448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.677,241.2,244.1,12,208
2025-01-16T18:19:01.4114607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.677,241.2,244.1,12,208
2025-01-16T18:19:01.4895640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.79,10.701,241.7,244.1,12,208
2025-01-16T18:19:01.5520927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.79,10.701,241.7,244.1,12,208
2025-01-16T18:19:01.6145611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.84,10.701,241.7,244.2,12,208
2025-01-16T18:19:01.6770528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.37,10.701,241.7,244.2,12,209
2025-01-16T18:19:01.7395662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.44,10.701,241.7,244.2,12,211
2025-01-16T18:19:01.8175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.44,10.701,241.7,244.2,12,211
2025-01-16T18:19:01.8679940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.97,10.701,241.7,244.2,12,212
2025-01-16T18:19:01.9461027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.0086314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.0711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.1336344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.1960790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.2741262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.3398721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.4060747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.5,10.701,241.7,244.2,12,213
2025-01-16T18:19:02.4647859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.5273290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.5898676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.6679591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.7304603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.7929064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.8553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.9178372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:02.9959574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:03.0475753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:03.1257329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:03.1882465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:03.2506891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:03.3132590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.13,10.735,242.1,244.2,12,212
2025-01-16T18:19:03.3757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.6,10.735,242.1,244.2,12,211
2025-01-16T18:19:03.4538315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.6,10.735,242.1,244.2,12,211
2025-01-16T18:19:03.5162648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.67,10.767,242.3,244.2,12,211
2025-01-16T18:19:03.5944167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.14,10.767,242.3,244.2,12,210
2025-01-16T18:19:03.6412851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:03.7038012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:03.7819948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:03.8443420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:03.9068623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:03.9693469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:04.0316831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:04.0962305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:04.1743694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:04.2272922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:04.3054178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:04.3678994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.61,10.767,242.3,244.2,12,209
2025-01-16T18:19:04.4303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.92,10.767,242.3,244.2,11,209
2025-01-16T18:19:04.4928399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.92,10.767,242.3,244.2,11,209
2025-01-16T18:19:04.5553733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.92,10.767,242.3,244.2,11,209
2025-01-16T18:19:04.6334509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.87,10.767,242.3,244.1,11,209
2025-01-16T18:19:04.6959721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:04.7584490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:04.8209757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:04.8834116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:04.9615397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.0240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.0864653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.1489657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.2114575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.2896122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.3521393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.4145887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.4770591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.778,242.2,244.1,11,208
2025-01-16T18:19:05.5395313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.04,10.8,241.7,244.1,11,208
2025-01-16T18:19:05.6176130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.8,241.7,243.8,11,208
2025-01-16T18:19:05.6801401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.8,241.7,243.8,11,208
2025-01-16T18:19:05.7426388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.8,241.7,243.8,11,208
2025-01-16T18:19:05.8051099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.8,241.7,243.8,11,208
2025-01-16T18:19:05.8676124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.8,241.7,243.8,11,208
2025-01-16T18:19:05.9300596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.8,241.7,243.8,11,208
2025-01-16T18:19:06.0082606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.8,241.7,243.8,11,207
2025-01-16T18:19:06.0706661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.8,241.7,243.8,11,207
2025-01-16T18:19:06.1331518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.8,241.7,243.8,11,207
2025-01-16T18:19:06.1956569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.8,241.7,243.8,11,207
2025-01-16T18:19:06.2581218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.88,10.8,241.7,243.8,11,206
2025-01-16T18:19:06.3362282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.88,10.8,241.7,243.8,11,206
2025-01-16T18:19:06.3987347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.88,10.8,241.7,243.8,11,206
2025-01-16T18:19:06.4612133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.2,10.8,241.7,243.8,10,206
2025-01-16T18:19:06.5236592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.2,10.8,241.7,243.8,10,206
2025-01-16T18:19:06.5862358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.83,10.819,241.2,243.6,10,206
2025-01-16T18:19:06.6643441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.83,10.819,241.2,243.6,10,206
2025-01-16T18:19:06.7267796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.83,10.819,241.2,243.6,10,206
2025-01-16T18:19:06.7892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.31,10.819,241.2,243.6,10,207
2025-01-16T18:19:06.8517984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:06.9142726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:06.9924362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.0548232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.1173098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.1798269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.2422655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.3204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.3829091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.4454914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.5078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.79,10.819,241.2,243.6,10,208
2025-01-16T18:19:07.5860339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:07.6485064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:07.7110055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:07.7734526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:07.8359488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:07.8984121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:07.9765777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.0390181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.1014010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.1639998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.2265267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.2889907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.3670829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.4296996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.4920788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.53,10.822,240.8,243.5,10,208
2025-01-16T18:19:08.5545437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.49,10.803,240.7,243.5,10,208
2025-01-16T18:19:08.6171298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.49,10.803,240.7,243.5,10,208
2025-01-16T18:19:08.6951667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.49,10.803,240.7,243.5,10,208
2025-01-16T18:19:08.7576037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.49,10.803,240.7,243.5,10,208
2025-01-16T18:19:08.8201502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.49,10.803,240.7,243.5,10,208
2025-01-16T18:19:08.8826054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.97,10.803,240.7,243.5,10,209
2025-01-16T18:19:08.9451600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.97,10.803,240.7,243.5,10,209
2025-01-16T18:19:09.0232288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.97,10.803,240.7,243.5,10,209
2025-01-16T18:19:09.0856673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.97,10.803,240.7,243.5,10,209
2025-01-16T18:19:09.1481692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.97,10.803,240.7,243.5,10,209
2025-01-16T18:19:09.2106642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.45,10.803,240.7,243.5,10,210
2025-01-16T18:19:09.2730821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.93,10.803,240.7,243.5,10,211
2025-01-16T18:19:09.3513127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.93,10.803,240.7,243.5,10,211
2025-01-16T18:19:09.4137555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.93,10.803,240.7,243.5,10,211
2025-01-16T18:19:09.4762234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.93,10.803,240.7,243.5,10,211
2025-01-16T18:19:09.5387243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.01,10.771,240.8,243.5,10,211
2025-01-16T18:19:09.6012696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:09.6793840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:09.7417758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:09.8042842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:09.8667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:09.9314043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:09.9939409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:10.0719913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:10.1345527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.1,10.771,240.8,243.7,10,211
2025-01-16T18:19:10.1969340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.771,240.8,243.7,10,212
2025-01-16T18:19:10.2594506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.771,240.8,243.7,10,212
2025-01-16T18:19:10.3219857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.771,240.8,243.7,10,212
2025-01-16T18:19:10.4001072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.771,240.8,243.7,10,212
2025-01-16T18:19:10.4625956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.771,240.8,243.7,10,212
2025-01-16T18:19:10.5250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.71,10.739,241,243.7,10,212
2025-01-16T18:19:10.5875746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:10.6500027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:10.7281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:10.7906627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.28,10.739,241,243.8,10,211
2025-01-16T18:19:10.8531164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.28,10.739,241,243.8,10,211
2025-01-16T18:19:10.9156223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.28,10.739,241,243.8,10,211
2025-01-16T18:19:10.9781194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:11.0406186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.28,10.739,241,243.8,10,211
2025-01-16T18:19:11.1187248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:11.1811921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:11.2436789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:11.3061612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:11.3686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.76,10.739,241,243.8,10,212
2025-01-16T18:19:11.4467403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.62,10.739,241,243.8,11,212
2025-01-16T18:19:11.5092730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.62,10.739,241,243.8,11,212
2025-01-16T18:19:11.5874197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:11.6342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:11.6967244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:11.7747964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:11.8372804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:11.8998779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:11.9622978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.0247762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.0915838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.1696007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.2321679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.2947288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.3572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.4196629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.4821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.79,10.713,241.2,243.9,11,212
2025-01-16T18:19:12.5914568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:12.6227420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:12.6852365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:12.7476963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:12.8100958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:12.8882587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:12.9507845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.0132505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.0757450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.1382737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.2163632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.2788383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.3413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.4038258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.4663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.711,241.5,244,11,212
2025-01-16T18:19:13.5444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.12,10.734,241.8,244,11,212
2025-01-16T18:19:13.6069392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.56,10.734,241.8,243.9,11,211
2025-01-16T18:19:13.6693894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.56,10.734,241.8,243.9,11,211
2025-01-16T18:19:13.7319259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.56,10.734,241.8,243.9,11,211
2025-01-16T18:19:13.7944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.05,10.734,241.8,243.9,11,210
2025-01-16T18:19:13.8725414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.05,10.734,241.8,243.9,11,210
2025-01-16T18:19:13.9349896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.55,10.734,241.8,243.9,11,209
2025-01-16T18:19:13.9974613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.55,10.734,241.8,243.9,11,209
2025-01-16T18:19:14.0599763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.55,10.734,241.8,243.9,11,209
2025-01-16T18:19:14.1224664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.55,10.734,241.8,243.9,11,209
2025-01-16T18:19:14.2005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.04,10.734,241.8,243.9,11,208
2025-01-16T18:19:14.2630641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.04,10.734,241.8,243.9,11,208
2025-01-16T18:19:14.3255693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.04,10.734,241.8,243.9,11,208
2025-01-16T18:19:14.3880414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.04,10.734,241.8,243.9,11,208
2025-01-16T18:19:14.4505162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.04,10.734,241.8,243.9,11,208
2025-01-16T18:19:14.5286401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.04,10.734,241.8,243.9,11,208
2025-01-16T18:19:14.5910961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.98,10.745,241.9,243.7,11,208
2025-01-16T18:19:14.6536396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.98,10.745,241.9,243.7,11,208
2025-01-16T18:19:14.7160359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.98,10.745,241.9,243.7,11,208
2025-01-16T18:19:14.7785333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.98,10.745,241.9,243.7,11,208
2025-01-16T18:19:14.8410920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.49,10.745,241.9,243.7,11,209
2025-01-16T18:19:14.9191775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.49,10.745,241.9,243.7,11,209
2025-01-16T18:19:14.9816335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.49,10.745,241.9,243.7,11,209
2025-01-16T18:19:15.0441065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.5,10.745,241.9,243.7,11,211
2025-01-16T18:19:15.1066570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.5,10.745,241.9,243.7,11,211
2025-01-16T18:19:15.1691063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.5,10.745,241.9,243.7,11,211
2025-01-16T18:19:15.2471717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.5,10.745,241.9,243.7,11,211
2025-01-16T18:19:15.3097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.5,10.745,241.9,243.7,11,211
2025-01-16T18:19:15.3722070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.99,10.745,241.9,243.7,11,210
2025-01-16T18:19:15.4346706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.49,10.745,241.9,243.7,11,209
2025-01-16T18:19:15.4971806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.49,10.745,241.9,243.7,11,209
2025-01-16T18:19:15.5908890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:15.6376916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:15.7002613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:15.7627753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:15.8251504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:15.9034038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:15.9658428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:16.0283021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:16.0907375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:16.1532896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.34,10.742,241.6,243.7,11,209
2025-01-16T18:19:16.2314443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.85,10.742,241.6,243.7,11,210
2025-01-16T18:19:16.2939260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.85,10.742,241.6,243.7,11,210
2025-01-16T18:19:16.3563550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.85,10.742,241.6,243.7,11,210
2025-01-16T18:19:16.4188684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.85,10.742,241.6,243.7,11,210
2025-01-16T18:19:16.4850439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.85,10.742,241.6,243.7,11,210
2025-01-16T18:19:16.5475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.15,10.749,241.2,243.7,11,211
2025-01-16T18:19:16.6100701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.64,10.749,241.2,243.7,11,210
2025-01-16T18:19:16.6881246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.64,10.749,241.2,243.7,11,210
2025-01-16T18:19:16.7506374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.64,10.749,241.2,243.7,11,210
2025-01-16T18:19:16.8130874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.64,10.749,241.2,243.7,11,210
2025-01-16T18:19:16.8756370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.64,10.749,241.2,243.7,11,210
2025-01-16T18:19:16.9380428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.64,10.749,241.2,243.7,11,210
2025-01-16T18:19:17.0161636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.64,10.749,241.2,243.7,11,210
2025-01-16T18:19:17.0786689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.14,10.749,241.2,243.7,11,209
2025-01-16T18:19:17.1410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.14,10.749,241.2,243.7,11,209
2025-01-16T18:19:17.2037532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.14,10.749,241.2,243.7,11,209
2025-01-16T18:19:17.2661389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.14,10.749,241.2,243.7,11,209
2025-01-16T18:19:17.3442352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.14,10.749,241.2,243.7,11,209
2025-01-16T18:19:17.4067426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.63,10.749,241.2,243.7,11,208
2025-01-16T18:19:17.4692170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.89,10.749,241.2,243.7,10,208
2025-01-16T18:19:17.5316883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.73,10.755,240.9,243.7,10,208
2025-01-16T18:19:17.5941739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.73,10.755,240.9,243.7,10,208
2025-01-16T18:19:17.6722377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.73,10.755,240.9,243.7,10,208
2025-01-16T18:19:17.7347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.73,10.755,240.9,243.7,10,208
2025-01-16T18:19:17.7972691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:17.8597096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:17.9221276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.0003561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.0628341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.1253303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.1878415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.2502896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.3149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.3931279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.4556076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.5180668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.755,240.9,243.7,10,209
2025-01-16T18:19:18.5805911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77,10.772,240.6,243.7,10,211
2025-01-16T18:19:18.6431172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77,10.772,240.6,243.7,10,211
2025-01-16T18:19:18.7211877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77,10.772,240.6,243.7,10,211
2025-01-16T18:19:18.7836728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.48,10.772,240.6,243.7,10,212
2025-01-16T18:19:18.8461515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.48,10.772,240.6,243.7,10,212
2025-01-16T18:19:18.9086313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.48,10.772,240.6,243.7,10,212
2025-01-16T18:19:18.9711295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.48,10.772,240.6,243.7,10,212
2025-01-16T18:19:19.0492385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.48,10.772,240.6,243.7,10,212
2025-01-16T18:19:19.1117295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.48,10.772,240.6,243.7,10,212
2025-01-16T18:19:19.1742205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77,10.772,240.6,243.7,10,211
2025-01-16T18:19:19.2367206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.52,10.772,240.6,243.7,10,210
2025-01-16T18:19:19.2991641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.04,10.772,240.6,243.7,10,209
2025-01-16T18:19:19.3773319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.04,10.772,240.6,243.7,10,209
2025-01-16T18:19:19.4397556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.82,10.772,240.6,243.7,11,209
2025-01-16T18:19:19.5022743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.32,10.772,240.6,243.7,11,208
2025-01-16T18:19:19.5804595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.25,10.794,240.5,243.7,11,208
2025-01-16T18:19:19.6272466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.76,10.794,240.5,243.7,11,209
2025-01-16T18:19:19.6897029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.76,10.794,240.5,243.7,11,209
2025-01-16T18:19:19.7677669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.77,10.794,240.5,243.7,11,211
2025-01-16T18:19:19.8303016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.794,240.5,243.7,11,212
2025-01-16T18:19:19.8928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.794,240.5,243.7,11,212
2025-01-16T18:19:19.9553839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.0178519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.0959266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.1583955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.2208545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.2833152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.3458564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.4239509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.4863639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.78,10.794,240.5,243.7,11,213
2025-01-16T18:19:20.5489646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.41,10.803,240.8,243.7,11,212
2025-01-16T18:19:20.6114290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.36,10.803,240.8,243.6,11,212
2025-01-16T18:19:20.6739395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:20.7520186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:20.8144635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:20.8769727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:20.9394673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:21.0044969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:21.0669673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:21.1356121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:21.1980540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.86,10.803,240.8,243.6,11,211
2025-01-16T18:19:21.2761752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.36,10.803,240.8,243.6,11,212
2025-01-16T18:19:21.3386557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.36,10.803,240.8,243.6,11,212
2025-01-16T18:19:21.4011334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.36,10.803,240.8,243.6,11,212
2025-01-16T18:19:21.4636577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.36,10.803,240.8,243.6,11,212
2025-01-16T18:19:21.5260388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.67,10.787,241.4,243.6,11,212
2025-01-16T18:19:21.6043001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.787,241.4,243.5,11,212
2025-01-16T18:19:21.6667019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.787,241.4,243.5,11,212
2025-01-16T18:19:21.7290451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.787,241.4,243.5,11,212
2025-01-16T18:19:21.7916971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.787,241.4,243.5,11,212
2025-01-16T18:19:21.8541658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.787,241.4,243.5,11,212
2025-01-16T18:19:21.9323248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.787,241.4,243.5,11,212
2025-01-16T18:19:21.9947798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.13,10.787,241.4,243.5,11,213
2025-01-16T18:19:22.0571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.13,10.787,241.4,243.5,11,213
2025-01-16T18:19:22.1197677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.13,10.787,241.4,243.5,11,213
2025-01-16T18:19:22.1822704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.14,10.787,241.4,243.5,11,215
2025-01-16T18:19:22.2446814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.14,10.787,241.4,243.5,11,215
2025-01-16T18:19:22.3228312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.14,10.787,241.4,243.5,11,215
2025-01-16T18:19:22.3852965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.14,10.787,241.4,243.5,11,215
2025-01-16T18:19:22.4478137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.22,10.787,241.4,243.5,10,215
2025-01-16T18:19:22.5102542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.22,10.787,241.4,243.5,10,215
2025-01-16T18:19:22.5883318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.59,10.765,242,243.5,10,213
2025-01-16T18:19:22.6508718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.59,10.765,242,243.5,10,213
2025-01-16T18:19:22.7134070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.11,10.765,242,243.5,10,212
2025-01-16T18:19:22.7758695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.11,10.765,242,243.5,10,212
2025-01-16T18:19:22.8384056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.11,10.765,242,243.5,10,212
2025-01-16T18:19:22.9007897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:22.9789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.0414365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.1038923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.1663217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.2289279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.3070411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.3695218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.4320179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.4945250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.63,10.765,242,243.5,10,211
2025-01-16T18:19:23.5879768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.79,10.766,242.3,243.5,10,211
2025-01-16T18:19:23.6350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.79,10.766,242.3,243.5,10,211
2025-01-16T18:19:23.6975651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.79,10.766,242.3,243.5,10,211
2025-01-16T18:19:23.7600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.79,10.766,242.3,243.5,10,211
2025-01-16T18:19:23.8223943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.79,10.766,242.3,243.5,10,211
2025-01-16T18:19:23.8850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.31,10.766,242.3,243.5,10,210
2025-01-16T18:19:23.9631306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.31,10.766,242.3,243.5,10,210
2025-01-16T18:19:24.0255100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.31,10.766,242.3,243.5,10,210
2025-01-16T18:19:24.0880608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.31,10.766,242.3,243.5,10,210
2025-01-16T18:19:24.1506330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.83,10.766,242.3,243.5,10,209
2025-01-16T18:19:24.2131059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.83,10.766,242.3,243.5,10,209
2025-01-16T18:19:24.2912202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.83,10.766,242.3,243.5,10,209
2025-01-16T18:19:24.3537960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.83,10.766,242.3,243.5,10,209
2025-01-16T18:19:24.4161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.83,10.766,242.3,243.5,10,209
2025-01-16T18:19:24.4786642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.83,10.766,242.3,243.5,10,209
2025-01-16T18:19:24.5411461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:24.6035992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:24.6816930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:24.7442430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:24.8066883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:24.8691410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:24.9316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:25.0098058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:25.0722572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.72,10.775,242.1,243.5,10,209
2025-01-16T18:19:25.1347714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.24,10.775,242.1,243.5,10,208
2025-01-16T18:19:25.1972455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.24,10.775,242.1,243.5,10,208
2025-01-16T18:19:25.2596761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.24,10.775,242.1,243.5,10,208
2025-01-16T18:19:25.3378202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.24,10.775,242.1,243.5,10,208
2025-01-16T18:19:25.4003865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.24,10.775,242.1,243.5,10,208
2025-01-16T18:19:25.4628855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.24,10.775,242.1,243.5,10,208
2025-01-16T18:19:25.5252945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.99,10.76,241.6,243.5,10,208
2025-01-16T18:19:25.5878237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:25.6658009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:25.7283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:25.7908809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:25.8533638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:25.9158397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:25.9939610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.0564750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.1189359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.1814005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.2439453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.3221337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.3844774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.4468980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.5094906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.04,10.76,241.6,243.6,10,208
2025-01-16T18:19:26.5875863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:26.6499784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:26.7125625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:26.7750619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:26.8375557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:26.9000032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:26.9624756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.0405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.1031203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.1656021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.2281334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.2906704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.3686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.4310482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.4936744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.85,10.734,241.1,243.7,10,208
2025-01-16T18:19:27.5873965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:27.6186542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:27.6967480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:27.7592353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:27.8217275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:27.8841985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:27.9467329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.0248318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.0872869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.1497805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.2122443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.2748900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.3527797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.4153888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.4778308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.12,10.726,240.7,243.7,10,209
2025-01-16T18:19:28.5403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.01,10.737,240.5,243.7,10,209
2025-01-16T18:19:28.6028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.96,10.737,240.5,243.6,10,209
2025-01-16T18:19:28.6809514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.96,10.737,240.5,243.6,10,209
2025-01-16T18:19:28.7433583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.96,10.737,240.5,243.6,10,209
2025-01-16T18:19:28.8683822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:28.9308170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:28.9933708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.0714899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.1339821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.1963809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.2589268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.3214054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.3995581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.4620480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.5244546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.93,10.737,240.5,243.6,10,211
2025-01-16T18:19:29.5870153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.92,10.747,240.5,243.6,10,211
2025-01-16T18:19:29.6495010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.92,10.747,240.5,243.6,10,211
2025-01-16T18:19:29.7275624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.44,10.747,240.5,243.6,10,210
2025-01-16T18:19:29.7900784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.44,10.747,240.5,243.6,10,210
2025-01-16T18:19:29.8525354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.44,10.747,240.5,243.6,10,210
2025-01-16T18:19:29.9149470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.44,10.747,240.5,243.6,10,210
2025-01-16T18:19:29.9776250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.92,10.747,240.5,243.6,10,211
2025-01-16T18:19:30.0555622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.92,10.747,240.5,243.6,10,211
2025-01-16T18:19:30.1181857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.4,10.747,240.5,243.6,10,212
2025-01-16T18:19:30.1806001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.4,10.747,240.5,243.6,10,212
2025-01-16T18:19:30.2431201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.88,10.747,240.5,243.6,10,213
2025-01-16T18:19:30.3055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.88,10.747,240.5,243.6,10,213
2025-01-16T18:19:30.3837478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.88,10.747,240.5,243.6,10,213
2025-01-16T18:19:30.4461997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.77,10.747,240.5,243.6,11,213
2025-01-16T18:19:30.5086799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.77,10.747,240.5,243.6,11,213
2025-01-16T18:19:30.5868231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.86,10.759,240.7,243.6,11,213
2025-01-16T18:19:30.6336700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.86,10.759,240.7,243.6,11,213
2025-01-16T18:19:30.7118246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.86,10.759,240.7,243.6,11,213
2025-01-16T18:19:30.7742474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.86,10.759,240.7,243.6,11,213
2025-01-16T18:19:30.8367588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.86,10.759,240.7,243.6,11,213
2025-01-16T18:19:30.8992306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.35,10.759,240.7,243.6,11,212
2025-01-16T18:19:30.9617455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.35,10.759,240.7,243.6,11,212
2025-01-16T18:19:31.0398606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.35,10.759,240.7,243.6,11,212
2025-01-16T18:19:31.1024135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.35,10.759,240.7,243.6,11,212
2025-01-16T18:19:31.1648003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.35,10.759,240.7,243.6,11,212
2025-01-16T18:19:31.2272085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.759,240.7,243.6,11,211
2025-01-16T18:19:31.2897732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.759,240.7,243.6,11,211
2025-01-16T18:19:31.3522793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.759,240.7,243.6,11,211
2025-01-16T18:19:31.4303687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.759,240.7,243.6,11,211
2025-01-16T18:19:31.4928476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.759,240.7,243.6,11,211
2025-01-16T18:19:31.5709807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:31.6178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:31.6803053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:31.7584352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:31.8209071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:31.8833999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:31.9458711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.0083218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.0865286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.1489795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.2113825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.2739585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.3364207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.4145220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.4770156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.04,10.76,241.1,243.6,11,211
2025-01-16T18:19:32.5394682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.25,10.745,241.5,243.6,11,211
2025-01-16T18:19:32.6019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.2,10.745,241.5,243.5,11,211
2025-01-16T18:19:32.6645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.2,10.745,241.5,243.5,11,211
2025-01-16T18:19:32.7425857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.2,10.745,241.5,243.5,11,211
2025-01-16T18:19:32.8051568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.2,10.745,241.5,243.5,11,211
2025-01-16T18:19:32.8676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.2,10.745,241.5,243.5,11,211
2025-01-16T18:19:32.9300685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.2,10.745,241.5,243.5,11,211
2025-01-16T18:19:32.9926124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.2,10.745,241.5,243.5,11,211
2025-01-16T18:19:33.0706624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.69,10.745,241.5,243.5,11,210
2025-01-16T18:19:33.1331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.69,10.745,241.5,243.5,11,210
2025-01-16T18:19:33.1956889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.69,10.745,241.5,243.5,11,210
2025-01-16T18:19:33.2581266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.69,10.745,241.5,243.5,11,210
2025-01-16T18:19:33.3205979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.19,10.745,241.5,243.5,11,209
2025-01-16T18:19:33.3987097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.19,10.745,241.5,243.5,11,209
2025-01-16T18:19:33.4612402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.19,10.745,241.5,243.5,11,209
2025-01-16T18:19:33.5236730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:33.5862132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:33.6486642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:33.7111221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:33.7892636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:33.8517034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:33.9142504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:33.9767288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.738,241.6,243.5,11,210
2025-01-16T18:19:34.0392095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.738,241.6,243.5,11,210
2025-01-16T18:19:34.1173703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.738,241.6,243.5,11,210
2025-01-16T18:19:34.1798323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.738,241.6,243.5,11,210
2025-01-16T18:19:34.2423131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.738,241.6,243.5,11,210
2025-01-16T18:19:34.3048402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.738,241.6,243.5,11,210
2025-01-16T18:19:34.3673317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:34.4454147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:34.5078782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.24,10.738,241.6,243.5,11,209
2025-01-16T18:19:34.5703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:34.6328913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:34.6953427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:34.7734212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:34.8359332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:34.8984290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:34.9609500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:35.0233479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.18,10.752,241.5,243.5,11,209
2025-01-16T18:19:35.1015609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.68,10.752,241.5,243.5,11,208
2025-01-16T18:19:35.1640259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.68,10.752,241.5,243.5,11,208
2025-01-16T18:19:35.2264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.68,10.752,241.5,243.5,11,208
2025-01-16T18:19:35.2889583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.68,10.752,241.5,243.5,11,208
2025-01-16T18:19:35.3514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.68,10.752,241.5,243.5,11,208
2025-01-16T18:19:35.4295290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.17,10.752,241.5,243.5,11,207
2025-01-16T18:19:35.4920180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.17,10.752,241.5,243.5,11,207
2025-01-16T18:19:35.5545434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.6,10.782,241.4,243.5,11,208
2025-01-16T18:19:35.6178708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.71,10.782,241.4,243.7,11,208
2025-01-16T18:19:35.6795175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.71,10.782,241.4,243.7,11,208
2025-01-16T18:19:35.7420045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.71,10.782,241.4,243.7,11,208
2025-01-16T18:19:35.8201203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:35.8826379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:35.9450848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.0075177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.0700631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.1481718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.2106352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.2732668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.3356383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.3981250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.4762148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.21,10.782,241.4,243.7,11,209
2025-01-16T18:19:36.5388525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.816,241.3,243.7,11,209
2025-01-16T18:19:36.6012281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:36.6636111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:36.7261660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:36.8043187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:36.8667659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:36.9292672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:36.9917767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.0542942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.1323051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.1948429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.2572831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.3198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.3823172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.4604641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.5228452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.19,10.816,241.3,243.8,11,209
2025-01-16T18:19:37.5853961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:37.6478459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:37.7102352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:37.7884898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:37.8509551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:37.9134500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:37.9759399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:38.0384666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:38.1008786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:38.1789839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:38.2414835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:38.3039459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.09,10.816,241.3,243.6,11,209
2025-01-16T18:19:38.3665575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.59,10.816,241.3,243.6,11,210
2025-01-16T18:19:38.4289651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.59,10.816,241.3,243.6,11,210
2025-01-16T18:19:38.5070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.59,10.816,241.3,243.6,11,210
2025-01-16T18:19:38.5695605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.79,241.2,243.5,11,210
2025-01-16T18:19:38.6944974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:38.7569772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:38.8351928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:38.8975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:38.9600705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.0226337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.0850188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.1632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.2256614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.2881293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.3507418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.4131406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.4912493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.79,241.2,243.5,11,211
2025-01-16T18:19:39.5693747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:39.6162239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:39.6787099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:39.7410927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:39.8192420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:39.8817569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:39.9442594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.0066100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.0691495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.1474089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.2098130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.2723407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.3348468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.3972099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.4598540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.781,241.3,243.4,11,211
2025-01-16T18:19:40.5378825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.07,10.784,241.4,243.4,11,211
2025-01-16T18:19:40.6003627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:40.6629003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:40.7254190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:40.7878517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:40.8659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:40.9284260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:40.9909699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:41.0534349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:41.1159348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:41.1940097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:41.2565159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:41.3190446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:41.3815119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.02,10.784,241.4,243.3,11,211
2025-01-16T18:19:41.4439837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.21,10.784,241.4,243.3,10,211
2025-01-16T18:19:41.5221181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.21,10.784,241.4,243.3,10,211
2025-01-16T18:19:41.5846480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:41.6470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:41.7096027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:41.7720579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:41.8501147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:41.9125248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:41.9751130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:42.0375874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.21,10.786,241.4,243.3,10,211
2025-01-16T18:19:42.1000606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.73,10.786,241.4,243.3,10,210
2025-01-16T18:19:42.1781937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.73,10.786,241.4,243.3,10,210
2025-01-16T18:19:42.2406406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.25,10.786,241.4,243.3,10,209
2025-01-16T18:19:42.3032377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.25,10.786,241.4,243.3,10,209
2025-01-16T18:19:42.3657324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.25,10.786,241.4,243.3,10,209
2025-01-16T18:19:42.4282245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.25,10.786,241.4,243.3,10,209
2025-01-16T18:19:42.5062428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.25,10.786,241.4,243.3,10,209
2025-01-16T18:19:42.5687611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:42.6312195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:42.6936372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:42.7562174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:42.8186762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:42.8967233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.79,10.772,241.3,243.5,10,210
2025-01-16T18:19:42.9593065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.0217716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.0841390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.1467468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.2248946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.2873299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.3499136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.4122723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.4749147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.5529059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.31,10.772,241.3,243.5,10,209
2025-01-16T18:19:43.6153582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:43.6779237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:43.7404449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:43.8028779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:43.8809707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:43.9435568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.0059347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.0683120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.1308971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.2089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.2714970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.3339088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.3965670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.4590080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.37,10.748,241.2,243.7,10,209
2025-01-16T18:19:44.5371120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.89,10.748,241.2,243.7,10,208
2025-01-16T18:19:44.5996102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:44.6620618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:44.7246078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:44.7870858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:44.8495398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:44.9276648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:44.9901490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:45.0526771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:45.1150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:45.1775876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:45.2556917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:45.3182032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.82,10.708,241.1,243.6,10,208
2025-01-16T18:19:45.3806951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.3,10.708,241.1,243.6,10,209
2025-01-16T18:19:45.4431952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.3,10.708,241.1,243.6,10,209
2025-01-16T18:19:45.5056516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.3,10.708,241.1,243.6,10,209
2025-01-16T18:19:45.5837521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:45.6462986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:45.7087776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:45.7712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:45.8337275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:45.9118424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:45.9742107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.0367310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.0992670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.1617598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.2400598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.3024022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.3648845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.4273452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.4898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.68,240.8,243.6,10,209
2025-01-16T18:19:46.5679792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.9,10.69,240.4,243.5,10,209
2025-01-16T18:19:46.6304700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.9,10.69,240.4,243.5,10,209
2025-01-16T18:19:46.6929511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.9,10.69,240.4,243.5,10,209
2025-01-16T18:19:46.7553973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.9,10.69,240.4,243.5,10,209
2025-01-16T18:19:46.8178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.9,10.69,240.4,243.5,10,209
2025-01-16T18:19:46.8960216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.9,10.69,240.4,243.5,10,209
2025-01-16T18:19:46.9585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.9,10.69,240.4,243.5,10,209
2025-01-16T18:19:47.0209435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.38,10.69,240.4,243.5,10,210
2025-01-16T18:19:47.0834135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.86,10.69,240.4,243.5,10,211
2025-01-16T18:19:47.1459056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.86,10.69,240.4,243.5,10,211
2025-01-16T18:19:47.2084702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.35,10.69,240.4,243.5,10,212
2025-01-16T18:19:47.2865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.35,10.69,240.4,243.5,10,212
2025-01-16T18:19:47.3490588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.35,10.69,240.4,243.5,10,212
2025-01-16T18:19:47.4114647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.21,10.69,240.4,243.5,11,212
2025-01-16T18:19:47.4740394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.21,10.69,240.4,243.5,11,212
2025-01-16T18:19:47.5364982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.17,10.74,240.4,243.5,11,212
2025-01-16T18:19:47.6146568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.22,10.74,240.4,243.6,11,212
2025-01-16T18:19:47.6771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.22,10.74,240.4,243.6,11,212
2025-01-16T18:19:47.7396009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.22,10.74,240.4,243.6,11,212
2025-01-16T18:19:47.8020498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.22,10.74,240.4,243.6,11,212
2025-01-16T18:19:47.8645472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.22,10.74,240.4,243.6,11,212
2025-01-16T18:19:47.9426741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.72,10.74,240.4,243.6,11,213
2025-01-16T18:19:48.0051725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.72,10.74,240.4,243.6,11,213
2025-01-16T18:19:48.0676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.72,10.74,240.4,243.6,11,213
2025-01-16T18:19:48.1301431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.72,10.74,240.4,243.6,11,213
2025-01-16T18:19:48.1925649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.72,10.74,240.4,243.6,11,213
2025-01-16T18:19:48.2707342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.23,10.74,240.4,243.6,11,214
2025-01-16T18:19:48.3331715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.23,10.74,240.4,243.6,11,214
2025-01-16T18:19:48.3957280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.23,10.74,240.4,243.6,11,214
2025-01-16T18:19:48.4581959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.23,10.74,240.4,243.6,11,214
2025-01-16T18:19:48.5206787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.72,10.74,240.4,243.6,11,213
2025-01-16T18:19:48.5987727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:48.6613025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:48.7237774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:48.7862390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:48.8487616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:48.9268277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:48.9893614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.0518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.1142380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.1849753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.2474313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.3098196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.3724236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.4504549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.92,10.799,240.7,243.8,11,213
2025-01-16T18:19:49.5129897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.42,10.799,240.7,243.8,11,212
2025-01-16T18:19:49.5755164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.71,10.801,241.3,243.8,11,212
2025-01-16T18:19:49.6379779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.71,10.801,241.3,243.8,11,212
2025-01-16T18:19:49.7004473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.71,10.801,241.3,243.8,11,212
2025-01-16T18:19:49.7786770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.21,10.801,241.3,243.8,11,211
2025-01-16T18:19:49.8410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.21,10.801,241.3,243.8,11,211
2025-01-16T18:19:49.9035510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.7,10.801,241.3,243.8,11,210
2025-01-16T18:19:49.9660468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.2,10.801,241.3,243.8,11,209
2025-01-16T18:19:50.0284969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.2,10.801,241.3,243.8,11,209
2025-01-16T18:19:50.1066067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.801,241.3,243.8,11,208
2025-01-16T18:19:50.1691402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.801,241.3,243.8,11,208
2025-01-16T18:19:50.2316347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.801,241.3,243.8,11,208
2025-01-16T18:19:50.2941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.801,241.3,243.8,11,208
2025-01-16T18:19:50.3566231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.801,241.3,243.8,11,208
2025-01-16T18:19:50.4190943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.37,10.801,241.3,243.8,12,208
2025-01-16T18:19:50.4971600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.37,10.801,241.3,243.8,12,208
2025-01-16T18:19:50.5752628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:50.6221801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.2,10.776,241.9,243.9,12,207
2025-01-16T18:19:50.6845230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:50.7471117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:50.8252519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:50.8877125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:50.9502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.0200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.0824144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.1449342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.2074213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.2855655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.3480393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.4105619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.4730883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.72,10.776,241.9,243.9,12,208
2025-01-16T18:19:51.5354814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.86,10.79,242.2,243.9,12,208
2025-01-16T18:19:51.6135723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.86,10.79,242.2,243.9,12,208
2025-01-16T18:19:51.6760559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.86,10.79,242.2,243.9,12,208
2025-01-16T18:19:51.7385760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.86,10.79,242.2,243.9,12,208
2025-01-16T18:19:51.8010792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:51.8635577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:51.9260216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:52.0041606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:52.0665578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:52.1291233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:52.1916313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:52.2540037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:52.3321874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.39,10.79,242.2,243.9,12,209
2025-01-16T18:19:52.3946861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.7,10.79,242.2,243.9,11,209
2025-01-16T18:19:52.4571316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.7,10.79,242.2,243.9,11,209
2025-01-16T18:19:52.5196483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.7,10.79,242.2,243.9,11,209
2025-01-16T18:19:52.5821773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:52.6602410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:52.7227930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:52.7869159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:52.8492497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:52.9118428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:52.9743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:53.0524801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:53.1149616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:53.1775052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.828,242.2,243.8,11,209
2025-01-16T18:19:53.2399471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.12,10.828,242.2,243.8,11,208
2025-01-16T18:19:53.3059685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.12,10.828,242.2,243.8,11,208
2025-01-16T18:19:53.3684853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.12,10.828,242.2,243.8,11,208
2025-01-16T18:19:53.4466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.12,10.828,242.2,243.8,11,208
2025-01-16T18:19:53.5091129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.12,10.828,242.2,243.8,11,208
2025-01-16T18:19:53.5716107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.96,10.835,242,243.7,11,208
2025-01-16T18:19:53.6341871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.96,10.835,242,243.7,11,208
2025-01-16T18:19:53.6965986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.96,10.835,242,243.7,11,208
2025-01-16T18:19:53.7747023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.96,10.835,242,243.7,11,208
2025-01-16T18:19:53.8371778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.46,10.835,242,243.7,11,207
2025-01-16T18:19:53.8996938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.96,10.835,242,243.7,11,208
2025-01-16T18:19:53.9621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.96,10.835,242,243.7,11,208
2025-01-16T18:19:54.0246340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.46,10.835,242,243.7,11,207
2025-01-16T18:19:54.1027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.46,10.835,242,243.7,11,207
2025-01-16T18:19:54.1652573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.46,10.835,242,243.7,11,207
2025-01-16T18:19:54.2276390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.96,10.835,242,243.7,11,206
2025-01-16T18:19:54.2902172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.96,10.835,242,243.7,11,206
2025-01-16T18:19:54.3527001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.96,10.835,242,243.7,11,206
2025-01-16T18:19:54.4307808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.28,10.835,242,243.7,10,206
2025-01-16T18:19:54.4932879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.28,10.835,242,243.7,10,206
2025-01-16T18:19:54.5713283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.28,10.835,242,243.7,10,206
2025-01-16T18:19:54.6182919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:54.6807566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:54.7432802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:54.8213345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:54.8838607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:54.9521001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.0144393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.0770848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.1462159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.2087032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.2711762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.3336492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.4117562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.4742701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.822,241.8,243.7,10,205
2025-01-16T18:19:55.5367717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.57,10.79,241.5,243.7,10,205
2025-01-16T18:19:55.5992028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:55.6617025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:55.7398266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:55.8023667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:55.8649018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:55.9273082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:55.9898285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.0678889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.1305077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.1929377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.2552647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.3178797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.3959882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.4584774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.79,241.5,243.6,10,205
2025-01-16T18:19:56.5208982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.01,10.79,241.5,243.6,10,206
2025-01-16T18:19:56.5833787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:56.6459122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:56.7240124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:56.7865266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:56.8489559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:56.9114725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:56.9739771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.0363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.1145485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.1769946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.2395570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.3020331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.3645198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.4425400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.5050706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.67,10.746,240.9,243.5,10,206
2025-01-16T18:19:57.5676180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.87,10.712,240.4,243.4,10,207
2025-01-16T18:19:57.6300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:57.6925724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:57.7706549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:57.8331723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:57.8956208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:57.9580654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:58.0207173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:58.0987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:58.1612072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:58.2236852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.35,10.712,240.4,243.4,10,208
2025-01-16T18:19:58.2861615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.84,10.712,240.4,243.4,10,209
2025-01-16T18:19:58.3487317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.84,10.712,240.4,243.4,10,209
2025-01-16T18:19:58.4268173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.84,10.712,240.4,243.4,10,209
2025-01-16T18:19:58.4892466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.84,10.712,240.4,243.4,10,209
2025-01-16T18:19:58.5517780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.64,10.697,240,243.4,10,209
2025-01-16T18:19:58.6142402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.69,10.697,240,243.5,10,209
2025-01-16T18:19:58.6767581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.17,10.697,240,243.5,10,210
2025-01-16T18:19:58.7548366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:58.8173508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:58.8797991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:58.9422965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.0048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.0829510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.1453628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.2078883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.2704242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.3328586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.3952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.4734671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.65,10.697,240,243.5,10,211
2025-01-16T18:19:59.5359355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,77.18,10.701,240.1,243.5,10,212
2025-01-16T18:19:59.5983491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:19:59.6609449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:19:59.7233884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:19:59.8015065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:19:59.8639940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:19:59.9264255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:19:59.9889309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:20:00.0513162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:20:00.1367326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:20:00.1921075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:20:00.2544865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:20:00.3170451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.33,10.701,240.1,243.8,10,212
2025-01-16T18:20:00.3795258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.2,10.701,240.1,243.8,11,212
2025-01-16T18:20:00.4576280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.2,10.701,240.1,243.8,11,212
2025-01-16T18:20:00.5201323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.2,10.701,240.1,243.8,11,212
2025-01-16T18:20:00.5826458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:00.6450651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:00.7075105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:00.7857241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:00.8481926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:00.9106947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:00.9730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.0356062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.1137449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.1762210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.2387164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.3012043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.3636520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.4262021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.5041773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.54,10.713,240.6,244,11,212
2025-01-16T18:20:01.5667907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:01.6292774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:01.6917136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:01.7542409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:01.8323640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:01.8948214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:01.9573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:02.0198627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:02.0822639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:02.1603836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:02.2228302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:02.2854288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:02.3478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.93,10.719,241.4,244,11,212
2025-01-16T18:20:02.4104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.71,10.719,241.4,244,12,212
2025-01-16T18:20:02.4885020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.71,10.719,241.4,244,12,212
2025-01-16T18:20:02.5509181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:02.6133623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:02.6759577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:02.7383829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:02.8165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:02.8789437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:02.9414964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.0039922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.0664708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.1445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.2071496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.2696322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.3320484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.3945343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.4726264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.99,10.717,242,244,12,212
2025-01-16T18:20:03.5351160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.11,10.746,242.3,244,12,212
2025-01-16T18:20:03.5976315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:03.6601012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:03.7227020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:03.7850419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:03.8632062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:03.9256283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:03.9881947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:04.0506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:04.1131048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:04.1912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:04.2536219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.16,10.746,242.3,244.1,12,212
2025-01-16T18:20:04.3162366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.63,10.746,242.3,244.1,12,211
2025-01-16T18:20:04.3787384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.63,10.746,242.3,244.1,12,211
2025-01-16T18:20:04.4412136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.63,10.746,242.3,244.1,12,211
2025-01-16T18:20:04.5192427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.63,10.746,242.3,244.1,12,211
2025-01-16T18:20:04.5818259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:04.6442610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:04.7067671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:04.7692650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:04.8473758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:04.9098482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:04.9659830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:05.0441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:05.1065836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:05.1690360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:05.2315896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:05.2940669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:05.3721285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.72,10.814,242.6,244.1,12,211
2025-01-16T18:20:05.4347316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.99,10.814,242.6,244.1,11,211
2025-01-16T18:20:05.5008917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.99,10.814,242.6,244.1,11,211
2025-01-16T18:20:05.5633584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.55,10.868,242.7,244.2,11,210
2025-01-16T18:20:05.6258115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.04,10.868,242.7,244.2,11,209
2025-01-16T18:20:05.6883743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.04,10.868,242.7,244.2,11,209
2025-01-16T18:20:05.7508308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.04,10.868,242.7,244.2,11,209
2025-01-16T18:20:05.8289103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.04,10.868,242.7,244.2,11,209
2025-01-16T18:20:05.8914302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.54,10.868,242.7,244.2,11,208
2025-01-16T18:20:05.9539140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.54,10.868,242.7,244.2,11,208
2025-01-16T18:20:06.0162667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.54,10.868,242.7,244.2,11,208
2025-01-16T18:20:06.0789030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.04,10.868,242.7,244.2,11,207
2025-01-16T18:20:06.1570097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.53,10.868,242.7,244.2,11,206
2025-01-16T18:20:06.2194920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.53,10.868,242.7,244.2,11,206
2025-01-16T18:20:06.2819656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.53,10.868,242.7,244.2,11,206
2025-01-16T18:20:06.3444865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.53,10.868,242.7,244.2,11,206
2025-01-16T18:20:06.4069393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.87,10.868,242.7,244.2,10,206
2025-01-16T18:20:06.4850392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.87,10.868,242.7,244.2,10,206
2025-01-16T18:20:06.5631421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:06.6100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:06.6725052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:06.7350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:06.8131751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:06.8796428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:06.9420455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:07.0045018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:07.0671086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:07.1296337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:07.2077874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.57,10.852,242.3,244,10,206
2025-01-16T18:20:07.2701793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.09,10.852,242.3,244,10,205
2025-01-16T18:20:07.3326966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.09,10.852,242.3,244,10,205
2025-01-16T18:20:07.3951536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.09,10.852,242.3,244,10,205
2025-01-16T18:20:07.4576771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.09,10.852,242.3,244,10,205
2025-01-16T18:20:07.5244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.09,10.852,242.3,244,10,205
2025-01-16T18:20:07.5868876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.61,10.802,241.5,243.8,10,205
2025-01-16T18:20:07.6650105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.61,10.802,241.5,243.8,10,205
2025-01-16T18:20:07.7274440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.61,10.802,241.5,243.8,10,205
2025-01-16T18:20:07.7899912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:07.8525137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:07.9175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:07.9800967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.0582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.1207105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.1832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.2456163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.3082080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.3862809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.4487373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.5112334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.09,10.802,241.5,243.8,10,206
2025-01-16T18:20:08.5737519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.55,10.768,240.6,243.6,10,206
2025-01-16T18:20:08.6362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.55,10.768,240.6,243.6,10,206
2025-01-16T18:20:08.7143280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.55,10.768,240.6,243.6,10,206
2025-01-16T18:20:08.7768260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.55,10.768,240.6,243.6,10,206
2025-01-16T18:20:08.8394542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.55,10.768,240.6,243.6,10,206
2025-01-16T18:20:08.9071674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.55,10.768,240.6,243.6,10,206
2025-01-16T18:20:08.9642800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.51,10.768,240.6,243.6,10,208
2025-01-16T18:20:09.0267759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.51,10.768,240.6,243.6,10,208
2025-01-16T18:20:09.1049504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.51,10.768,240.6,243.6,10,208
2025-01-16T18:20:09.1673487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.99,10.768,240.6,243.6,10,209
2025-01-16T18:20:09.2299193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.99,10.768,240.6,243.6,10,209
2025-01-16T18:20:09.2924553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.99,10.768,240.6,243.6,10,209
2025-01-16T18:20:09.3548333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.95,10.768,240.6,243.6,10,211
2025-01-16T18:20:09.4329521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.95,10.768,240.6,243.6,10,211
2025-01-16T18:20:09.4954737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.95,10.768,240.6,243.6,10,211
2025-01-16T18:20:09.5735328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:09.6204129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:09.6828179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:09.7609445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:09.8234855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:09.8860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:09.9484629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:10.0146973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:10.0771631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:10.1553421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.22,10.768,240.2,243.6,10,212
2025-01-16T18:20:10.2178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.768,240.2,243.6,10,211
2025-01-16T18:20:10.2803767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.22,10.768,240.2,243.6,10,212
2025-01-16T18:20:10.3428386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.22,10.768,240.2,243.6,10,212
2025-01-16T18:20:10.4053621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.22,10.768,240.2,243.6,10,212
2025-01-16T18:20:10.4833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.22,10.768,240.2,243.6,10,212
2025-01-16T18:20:10.5460111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.78,240.2,243.6,10,212
2025-01-16T18:20:10.6083641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:10.6709388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:10.7333679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:10.7959267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:10.8739669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:10.9364548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:10.9989284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.0613377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.1239325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.2021415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.2645191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.3270432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.3894677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.4519600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.5301159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.26,10.78,240.2,243.7,10,212
2025-01-16T18:20:11.5925895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.59,10.754,240.6,243.9,10,212
2025-01-16T18:20:11.6550661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.59,10.754,240.6,243.9,10,212
2025-01-16T18:20:11.7175861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.59,10.754,240.6,243.9,10,212
2025-01-16T18:20:11.7800280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.59,10.754,240.6,243.9,10,212
2025-01-16T18:20:11.8581415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.59,10.754,240.6,243.9,10,212
2025-01-16T18:20:11.9206835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.59,10.754,240.6,243.9,10,212
2025-01-16T18:20:11.9831322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.59,10.754,240.6,243.9,10,212
2025-01-16T18:20:12.0455976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.1081045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.1862245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.2486209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.3112192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.3736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.4361468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.5143267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.07,10.754,240.6,243.9,10,213
2025-01-16T18:20:12.5767828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:12.6396714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:12.7017362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:12.7642425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:12.8422298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:12.9047950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:12.9673056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:13.0297994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:13.0922818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:13.1547822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:13.2328827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:13.2953683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:13.3578961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.38,10.683,240.9,244.1,10,213
2025-01-16T18:20:13.4202228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.27,10.683,240.9,244.1,11,213
2025-01-16T18:20:13.4828197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.27,10.683,240.9,244.1,11,213
2025-01-16T18:20:13.5609712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:13.6233924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:13.6858529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:13.7483885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:13.8109240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:13.8889921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:13.9515045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.0139091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.0764602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.1389095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.2171506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.2794832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.3420182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.4045734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.4669751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.5451059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.07,10.618,241.3,244.2,11,212
2025-01-16T18:20:14.6076105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.26,10.627,241.7,244.2,11,212
2025-01-16T18:20:14.6700653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.26,10.627,241.7,244.2,11,212
2025-01-16T18:20:14.7325910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:14.7950180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:14.8594012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:14.9375271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:14.9999801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:15.0624466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:15.1250151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:15.1874680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:15.2655857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:15.3280448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.627,241.7,244.2,11,211
2025-01-16T18:20:15.3905727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.03,10.627,241.7,244.2,12,212
2025-01-16T18:20:15.4530192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.03,10.627,241.7,244.2,12,212
2025-01-16T18:20:15.5155703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.03,10.627,241.7,244.2,12,212
2025-01-16T18:20:15.5936248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:15.6560783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:15.7186011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:15.7810782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:15.8435148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:15.9216572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:15.9841636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.0466901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.1091150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.1716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.63,10.686,242.2,244.1,12,211
2025-01-16T18:20:16.2341890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.3121510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.3747511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.4372399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.4996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.16,10.686,242.2,244.1,12,212
2025-01-16T18:20:16.5621892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:16.6403111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:16.7028081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:16.7652394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:16.8277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:16.8902450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:16.9684122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:17.0308208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:17.0933150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:17.1558573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.73,10.759,242.4,244.1,12,213
2025-01-16T18:20:17.2182899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:17.2964284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.73,10.759,242.4,244.1,12,213
2025-01-16T18:20:17.3589520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.2,10.759,242.4,244.1,12,212
2025-01-16T18:20:17.4213745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.44,10.759,242.4,244.1,11,212
2025-01-16T18:20:17.4838862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.44,10.759,242.4,244.1,11,212
2025-01-16T18:20:17.5620107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.41,10.793,242.4,244.1,11,212
2025-01-16T18:20:17.6244774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:17.6869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:17.7493684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:17.8119106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:17.8744122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:17.9525658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:18.0150148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:18.0774390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.91,10.793,242.4,244.1,11,211
2025-01-16T18:20:18.1399052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.793,242.4,244.1,11,210
2025-01-16T18:20:18.2024870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.793,242.4,244.1,11,210
2025-01-16T18:20:18.2805822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.9,10.793,242.4,244.1,11,209
2025-01-16T18:20:18.3430540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.9,10.793,242.4,244.1,11,209
2025-01-16T18:20:18.4056138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.9,10.793,242.4,244.1,11,209
2025-01-16T18:20:18.4680524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.9,10.793,242.4,244.1,11,209
2025-01-16T18:20:18.5344638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.86,10.776,242.3,244.1,11,209
2025-01-16T18:20:18.5968642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.86,10.776,242.3,244.1,11,209
2025-01-16T18:20:18.6593658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.86,10.776,242.3,244.1,11,209
2025-01-16T18:20:18.7375343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.36,10.776,242.3,244.1,11,208
2025-01-16T18:20:18.8000754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.36,10.776,242.3,244.1,11,208
2025-01-16T18:20:18.8624929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.36,10.776,242.3,244.1,11,208
2025-01-16T18:20:18.9249744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.36,10.776,242.3,244.1,11,208
2025-01-16T18:20:18.9873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.36,10.776,242.3,244.1,11,208
2025-01-16T18:20:19.0655286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.36,10.776,242.3,244.1,11,208
2025-01-16T18:20:19.1281302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.85,10.776,242.3,244.1,11,207
2025-01-16T18:20:19.1905498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.85,10.776,242.3,244.1,11,207
2025-01-16T18:20:19.2529831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.85,10.776,242.3,244.1,11,207
2025-01-16T18:20:19.3155455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.85,10.776,242.3,244.1,11,207
2025-01-16T18:20:19.3936711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.67,10.776,242.3,244.1,10,206
2025-01-16T18:20:19.4561193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.67,10.776,242.3,244.1,10,206
2025-01-16T18:20:19.5186121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.15,10.776,242.3,244.1,10,207
2025-01-16T18:20:19.5811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.05,10.767,242.1,244.1,10,207
2025-01-16T18:20:19.6435484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.05,10.767,242.1,244.1,10,207
2025-01-16T18:20:19.7215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.05,10.767,242.1,244.1,10,207
2025-01-16T18:20:19.7841906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.05,10.767,242.1,244.1,10,207
2025-01-16T18:20:19.8466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.53,10.767,242.1,244.1,10,208
2025-01-16T18:20:19.9091634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.53,10.767,242.1,244.1,10,208
2025-01-16T18:20:19.9716519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.53,10.767,242.1,244.1,10,208
2025-01-16T18:20:20.0341330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.53,10.767,242.1,244.1,10,208
2025-01-16T18:20:20.1122712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.53,10.767,242.1,244.1,10,208
2025-01-16T18:20:20.1747525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,10.767,242.1,244.1,10,209
2025-01-16T18:20:20.2372187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,10.767,242.1,244.1,10,209
2025-01-16T18:20:20.2996975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,10.767,242.1,244.1,10,209
2025-01-16T18:20:20.3621759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.77,10.767,242.1,244.1,11,209
2025-01-16T18:20:20.4403006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.77,10.767,242.1,244.1,11,209
2025-01-16T18:20:20.5027765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.77,10.767,242.1,244.1,11,209
2025-01-16T18:20:20.5653419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.55,10.795,241.8,244,11,209
2025-01-16T18:20:20.6277783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.55,10.795,241.8,244,11,209
2025-01-16T18:20:20.6902366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.55,10.795,241.8,244,11,209
2025-01-16T18:20:20.7683853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.55,10.795,241.8,244,11,209
2025-01-16T18:20:20.8308631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.55,10.795,241.8,244,11,209
2025-01-16T18:20:20.8933393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.55,10.795,241.8,244,11,209
2025-01-16T18:20:20.9558437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.55,10.795,241.8,244,11,209
2025-01-16T18:20:21.0183172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.06,10.795,241.8,244,11,210
2025-01-16T18:20:21.0964374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.56,10.795,241.8,244,11,211
2025-01-16T18:20:21.1589237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.56,10.795,241.8,244,11,211
2025-01-16T18:20:21.2214435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.56,10.795,241.8,244,11,211
2025-01-16T18:20:21.2838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.56,10.795,241.8,244,11,211
2025-01-16T18:20:21.3465023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.56,10.795,241.8,244,11,211
2025-01-16T18:20:21.4129420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.75,10.795,241.8,244,10,211
2025-01-16T18:20:21.4910456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.75,10.795,241.8,244,10,211
2025-01-16T18:20:21.5692312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:21.6161099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:21.6785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:21.7410599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:21.8035550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:21.8815898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:21.9441064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.0066420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.0691365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.1316067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.2097366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.2721865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.3346673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.3971402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.4596575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.5377533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.49,10.799,241.5,243.8,10,211
2025-01-16T18:20:22.6002679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:22.6627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:22.7252437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:22.7876946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:22.8658361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:22.9283601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.36,10.761,241.3,243.6,10,209
2025-01-16T18:20:22.9908145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.36,10.761,241.3,243.6,10,209
2025-01-16T18:20:23.0532262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.36,10.761,241.3,243.6,10,209
2025-01-16T18:20:23.1157900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.36,10.761,241.3,243.6,10,209
2025-01-16T18:20:23.1938797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.84,10.761,241.3,243.6,10,210
2025-01-16T18:20:23.2563472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.36,10.761,241.3,243.6,10,209
2025-01-16T18:20:23.3188104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.84,10.761,241.3,243.6,10,210
2025-01-16T18:20:23.3813877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:23.4438363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:23.5219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.32,10.761,241.3,243.6,10,211
2025-01-16T18:20:23.5747852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:23.6527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:23.7154213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:23.7779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:23.8403983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:23.9028562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:23.9809744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.0434173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.1059706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.1684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.2308980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.2934518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.3715702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.4339956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.4965231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.3,10.723,241.3,243.5,10,211
2025-01-16T18:20:24.5589930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:24.6214823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:24.6995846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:24.7620786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:24.8245566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:24.8870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:24.9495040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.0276393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.0901127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.1526180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.2151213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.2843471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.3556917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.4182305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:20:25.4807017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.85,10.703,241.4,243.5,10,212
2025-01-16T18:20:25.5588568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:25.6056563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:25.6838087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:25.7461717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:25.8086489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:25.8712002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:25.9336969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.0118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.0742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.1367349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.1992852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.2617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.3242611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.4023798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.4648690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.97,10.684,241.5,243.6,10,212
2025-01-16T18:20:26.5273117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.93,10.673,241.4,243.6,10,212
2025-01-16T18:20:26.5898321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.07,10.673,241.4,243.9,10,212
2025-01-16T18:20:26.6523391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.07,10.673,241.4,243.9,10,212
2025-01-16T18:20:26.7304321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.07,10.673,241.4,243.9,10,212
2025-01-16T18:20:26.7929007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.07,10.673,241.4,243.9,10,212
2025-01-16T18:20:26.8554394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.07,10.673,241.4,243.9,10,212
2025-01-16T18:20:26.9178595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.59,10.673,241.4,243.9,10,211
2025-01-16T18:20:26.9803709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.11,10.673,241.4,243.9,10,210
2025-01-16T18:20:27.0584909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.11,10.673,241.4,243.9,10,210
2025-01-16T18:20:27.1209791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.62,10.673,241.4,243.9,10,209
2025-01-16T18:20:27.1835327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.62,10.673,241.4,243.9,10,209
2025-01-16T18:20:27.2459625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.62,10.673,241.4,243.9,10,209
2025-01-16T18:20:27.3084317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.62,10.673,241.4,243.9,10,209
2025-01-16T18:20:27.3866315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.62,10.673,241.4,243.9,10,209
2025-01-16T18:20:27.4490517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.62,10.673,241.4,243.9,10,209
2025-01-16T18:20:27.5115156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.62,10.673,241.4,243.9,10,209
2025-01-16T18:20:27.5740564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.19,10.678,241.4,244,10,208
2025-01-16T18:20:27.6365114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.19,10.678,241.4,244,10,208
2025-01-16T18:20:27.7145696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.19,10.678,241.4,244,10,208
2025-01-16T18:20:27.7770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.678,241.4,244,10,207
2025-01-16T18:20:27.8395690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.678,241.4,244,10,207
2025-01-16T18:20:27.9021496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.678,241.4,244,10,207
2025-01-16T18:20:27.9645194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.19,10.678,241.4,244,10,208
2025-01-16T18:20:28.0426555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.67,10.678,241.4,244,10,209
2025-01-16T18:20:28.1051501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.15,10.678,241.4,244,10,210
2025-01-16T18:20:28.1676229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.63,10.678,241.4,244,10,211
2025-01-16T18:20:28.2301106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.63,10.678,241.4,244,10,211
2025-01-16T18:20:28.2926308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.11,10.678,241.4,244,10,212
2025-01-16T18:20:28.3707420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.11,10.678,241.4,244,10,212
2025-01-16T18:20:28.4331827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.11,10.678,241.4,244,10,212
2025-01-16T18:20:28.4956974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.63,10.678,241.4,244,10,211
2025-01-16T18:20:28.5582263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.73,10.681,241.6,244,10,211
2025-01-16T18:20:28.6208304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.73,10.681,241.6,244,10,211
2025-01-16T18:20:28.6831892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.25,10.681,241.6,244,10,210
2025-01-16T18:20:28.7613744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.25,10.681,241.6,244,10,210
2025-01-16T18:20:28.8238199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.77,10.681,241.6,244,10,209
2025-01-16T18:20:28.8861345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.77,10.681,241.6,244,10,209
2025-01-16T18:20:28.9487011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.25,10.681,241.6,244,10,210
2025-01-16T18:20:29.0112592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.73,10.681,241.6,244,10,211
2025-01-16T18:20:29.0894065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.73,10.681,241.6,244,10,211
2025-01-16T18:20:29.1518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.22,10.681,241.6,244,10,212
2025-01-16T18:20:29.2143052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.22,10.681,241.6,244,10,212
2025-01-16T18:20:29.2768163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.22,10.681,241.6,244,10,212
2025-01-16T18:20:29.3392679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.22,10.681,241.6,244,10,212
2025-01-16T18:20:29.4173790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.06,10.681,241.6,244,11,212
2025-01-16T18:20:29.4799979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.06,10.681,241.6,244,11,212
2025-01-16T18:20:29.5579098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.2,10.695,241.8,244.1,11,212
2025-01-16T18:20:29.6048684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.2,10.695,241.8,244.1,11,212
2025-01-16T18:20:29.6754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.69,10.695,241.8,244.1,11,211
2025-01-16T18:20:29.7379858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.69,10.695,241.8,244.1,11,211
2025-01-16T18:20:29.8005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.695,241.8,244.1,11,209
2025-01-16T18:20:29.8630161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.695,241.8,244.1,11,209
2025-01-16T18:20:29.9411891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.695,241.8,244.1,11,209
2025-01-16T18:20:30.0049112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.17,10.695,241.8,244.1,11,208
2025-01-16T18:20:30.0659941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.17,10.695,241.8,244.1,11,208
2025-01-16T18:20:30.1286899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.17,10.695,241.8,244.1,11,208
2025-01-16T18:20:30.1910180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.17,10.695,241.8,244.1,11,208
2025-01-16T18:20:30.2691490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.17,10.695,241.8,244.1,11,208
2025-01-16T18:20:30.3316478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.17,10.695,241.8,244.1,11,208
2025-01-16T18:20:30.3941429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.84,10.695,241.8,244.1,12,208
2025-01-16T18:20:30.4566552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.84,10.695,241.8,244.1,12,208
2025-01-16T18:20:30.5191322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.84,10.695,241.8,244.1,12,208
2025-01-16T18:20:30.5971169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.733,242,244,12,208
2025-01-16T18:20:30.6597347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.733,242,244,12,208
2025-01-16T18:20:30.7222798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.733,242,244,12,208
2025-01-16T18:20:30.7845592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.733,242,244,12,208
2025-01-16T18:20:30.8471700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:30.9253216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:30.9877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:31.0502856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:31.1127127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:31.1751843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:31.2533857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:31.3158107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.733,242,244,12,209
2025-01-16T18:20:31.3783732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.7,10.733,242,244,11,209
2025-01-16T18:20:31.4407884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.7,10.733,242,244,11,209
2025-01-16T18:20:31.5032800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.7,10.733,242,244,11,209
2025-01-16T18:20:31.5814110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:31.6438326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:31.7063928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:31.7688780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:31.8313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:31.8938325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:31.9719715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.0344402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.0969252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.1595170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.2220182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.3000344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.3624805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.4250188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.4874005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.67,10.764,242.1,243.9,11,209
2025-01-16T18:20:32.5656216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.61,10.782,242,243.9,11,209
2025-01-16T18:20:32.6280606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.61,10.782,242,243.9,11,209
2025-01-16T18:20:32.6905546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.61,10.782,242,243.9,11,209
2025-01-16T18:20:32.7540670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.61,10.782,242,243.9,11,209
2025-01-16T18:20:32.8155276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.61,10.782,242,243.9,11,209
2025-01-16T18:20:32.8779882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.61,10.782,242,243.9,11,209
2025-01-16T18:20:32.9561697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.61,10.782,242,243.9,11,209
2025-01-16T18:20:33.0185983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.1,10.782,242,243.9,11,208
2025-01-16T18:20:33.0810282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.1,10.782,242,243.9,11,208
2025-01-16T18:20:33.1435824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.1,10.782,242,243.9,11,208
2025-01-16T18:20:33.2061143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.09,10.782,242,243.9,11,206
2025-01-16T18:20:33.2842011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.09,10.782,242,243.9,11,206
2025-01-16T18:20:33.3466613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.09,10.782,242,243.9,11,206
2025-01-16T18:20:33.4091593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.41,10.782,242,243.9,10,206
2025-01-16T18:20:33.4715617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.41,10.782,242,243.9,10,206
2025-01-16T18:20:33.5341360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.26,10.787,241.7,243.9,10,206
2025-01-16T18:20:33.6121583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.21,10.787,241.7,243.8,10,206
2025-01-16T18:20:33.6747412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.21,10.787,241.7,243.8,10,206
2025-01-16T18:20:33.7372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.21,10.787,241.7,243.8,10,206
2025-01-16T18:20:33.7996780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.21,10.787,241.7,243.8,10,206
2025-01-16T18:20:33.8622025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.21,10.787,241.7,243.8,10,206
2025-01-16T18:20:33.9247140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.21,10.787,241.7,243.8,10,206
2025-01-16T18:20:34.0027747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.73,10.787,241.7,243.8,10,205
2025-01-16T18:20:34.0652951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.73,10.787,241.7,243.8,10,205
2025-01-16T18:20:34.1277298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.73,10.787,241.7,243.8,10,205
2025-01-16T18:20:34.1902269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.73,10.787,241.7,243.8,10,205
2025-01-16T18:20:34.2527679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.73,10.787,241.7,243.8,10,205
2025-01-16T18:20:34.3308314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.73,10.787,241.7,243.8,10,205
2025-01-16T18:20:34.3933594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.21,10.787,241.7,243.8,10,206
2025-01-16T18:20:34.4559125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.17,10.787,241.7,243.8,10,208
2025-01-16T18:20:34.5182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.65,10.787,241.7,243.8,10,209
2025-01-16T18:20:34.5808110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.38,10.753,241.3,243.7,10,211
2025-01-16T18:20:34.6588927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.86,10.753,241.3,243.7,10,212
2025-01-16T18:20:34.7214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.34,10.753,241.3,243.7,10,213
2025-01-16T18:20:34.7838947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.34,10.753,241.3,243.7,10,213
2025-01-16T18:20:34.8464479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.82,10.753,241.3,243.7,10,214
2025-01-16T18:20:34.9088462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.3,10.753,241.3,243.7,10,215
2025-01-16T18:20:34.9869576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.3,10.753,241.3,243.7,10,215
2025-01-16T18:20:35.0494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.3,10.753,241.3,243.7,10,215
2025-01-16T18:20:35.1119244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.82,10.753,241.3,243.7,10,214
2025-01-16T18:20:35.1744170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.34,10.753,241.3,243.7,10,213
2025-01-16T18:20:35.2369246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.86,10.753,241.3,243.7,10,212
2025-01-16T18:20:35.3150906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.86,10.753,241.3,243.7,10,212
2025-01-16T18:20:35.3775680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.38,10.753,241.3,243.7,10,211
2025-01-16T18:20:35.4400758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.38,10.753,241.3,243.7,10,211
2025-01-16T18:20:35.5024764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.38,10.753,241.3,243.7,10,211
2025-01-16T18:20:35.5650639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.21,10.71,241,243.6,10,211
2025-01-16T18:20:35.6431154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.21,10.71,241,243.6,10,211
2025-01-16T18:20:35.7055957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.21,10.71,241,243.6,10,211
2025-01-16T18:20:35.7680317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.69,10.71,241,243.6,10,212
2025-01-16T18:20:35.8305428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.69,10.71,241,243.6,10,212
2025-01-16T18:20:35.8930198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.17,10.71,241,243.6,10,213
2025-01-16T18:20:35.9711862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.17,10.71,241,243.6,10,213
2025-01-16T18:20:36.0336502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.17,10.71,241,243.6,10,213
2025-01-16T18:20:36.0960970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.17,10.71,241,243.6,10,213
2025-01-16T18:20:36.1586296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.17,10.71,241,243.6,10,213
2025-01-16T18:20:36.2211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.17,10.71,241,243.6,10,213
2025-01-16T18:20:36.2835814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.69,10.71,241,243.6,10,212
2025-01-16T18:20:36.3616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.69,10.71,241,243.6,10,212
2025-01-16T18:20:36.4242117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.69,10.71,241,243.6,10,212
2025-01-16T18:20:36.4866823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.21,10.71,241,243.6,10,211
2025-01-16T18:20:36.5647569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.18,10.688,241,243.5,10,211
2025-01-16T18:20:36.6116749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.18,10.688,241,243.5,10,211
2025-01-16T18:20:36.6897135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:36.7522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:36.8147376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:36.8771997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:36.9396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:37.0178267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:37.0802631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:37.1427870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:37.2052639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:37.2678252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:37.3458595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.21,10.688,241,243.5,10,209
2025-01-16T18:20:37.4083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.49,10.688,241,243.5,11,210
2025-01-16T18:20:37.4708277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.49,10.688,241,243.5,11,210
2025-01-16T18:20:37.5646003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:37.5957978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:37.6659086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:37.7283973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:37.7908726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:37.8689914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:37.9314632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:37.9960718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:38.0585906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.68,10.696,241.3,243.6,11,210
2025-01-16T18:20:38.1210166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.19,10.696,241.3,243.6,11,211
2025-01-16T18:20:38.1991020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.19,10.696,241.3,243.6,11,211
2025-01-16T18:20:38.2616105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.19,10.696,241.3,243.6,11,211
2025-01-16T18:20:38.3241576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.19,10.696,241.3,243.6,11,211
2025-01-16T18:20:38.3865488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.19,10.696,241.3,243.6,11,211
2025-01-16T18:20:38.4491372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.19,10.696,241.3,243.6,11,211
2025-01-16T18:20:38.5116209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.19,10.696,241.3,243.6,11,211
2025-01-16T18:20:38.5896901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:38.6522096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:38.7146760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:38.7771957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:38.8396293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:38.9178325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:38.9801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:39.0427988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:39.1050689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:39.1676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:39.2457865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:39.3083909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.53,10.706,241.9,243.7,11,211
2025-01-16T18:20:39.3708197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.02,10.706,241.9,243.7,11,210
2025-01-16T18:20:39.4333346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.706,241.9,243.7,11,209
2025-01-16T18:20:39.4958008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.706,241.9,243.7,11,209
2025-01-16T18:20:39.5739306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.8,10.719,242.5,243.7,11,209
2025-01-16T18:20:39.6364029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.8,10.719,242.5,243.7,11,209
2025-01-16T18:20:39.6988962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.8,10.719,242.5,243.7,11,209
2025-01-16T18:20:39.7613466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:39.8238305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:39.9019482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:39.9644353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:40.0268268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:40.0894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:40.1562713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:40.2187053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:40.2814094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:40.3593646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.29,10.719,242.5,243.7,11,208
2025-01-16T18:20:40.4217588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.79,10.719,242.5,243.7,11,207
2025-01-16T18:20:40.4842994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.28,10.719,242.5,243.7,11,206
2025-01-16T18:20:40.5624552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.47,10.728,242.8,243.8,11,206
2025-01-16T18:20:40.6091579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.47,10.728,242.8,243.8,11,206
2025-01-16T18:20:40.6874336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.47,10.728,242.8,243.8,11,206
2025-01-16T18:20:40.7498469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.47,10.728,242.8,243.8,11,206
2025-01-16T18:20:40.8123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.97,10.728,242.8,243.8,11,205
2025-01-16T18:20:40.8747944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.97,10.728,242.8,243.8,11,205
2025-01-16T18:20:40.9371597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.97,10.728,242.8,243.8,11,205
2025-01-16T18:20:41.0154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.97,10.728,242.8,243.8,11,205
2025-01-16T18:20:41.0779003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.97,10.728,242.8,243.8,11,205
2025-01-16T18:20:41.1403545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.97,10.728,242.8,243.8,11,205
2025-01-16T18:20:41.2028912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.728,242.8,243.8,11,204
2025-01-16T18:20:41.2653443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.728,242.8,243.8,11,204
2025-01-16T18:20:41.3435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.728,242.8,243.8,11,204
2025-01-16T18:20:41.4059091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.97,10.728,242.8,243.8,11,205
2025-01-16T18:20:41.4684296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.728,242.8,243.8,11,204
2025-01-16T18:20:41.5622461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.45,10.747,242.6,244,11,204
2025-01-16T18:20:41.5934194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:41.6716235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:41.7340439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:41.7965372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:41.8590976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:41.9215018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:41.9840060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:42.0621617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:42.1246124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:42.1903665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:42.2528095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:42.3153868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.96,10.747,242.6,244,11,205
2025-01-16T18:20:42.3778575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.46,10.747,242.6,244,11,206
2025-01-16T18:20:42.4559941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.46,10.747,242.6,244,11,206
2025-01-16T18:20:42.5184438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.46,10.747,242.6,244,11,206
2025-01-16T18:20:42.5809241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:42.6434369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:42.7059375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:42.7840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:42.8406949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:42.9031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:42.9813306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.0438000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.1062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.1687516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.2312538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.3093249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.3718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.4343482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.4968222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.774,241.9,244.1,11,206
2025-01-16T18:20:43.5593795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.81,10.767,241.3,244,11,206
2025-01-16T18:20:43.6218132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:43.6999376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:43.7624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:43.8248921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:43.8873774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:43.9498439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.0279875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.0905258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.1529516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.2154497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.2779597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.3560351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.4185220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.4810693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.767,241.3,244,11,208
2025-01-16T18:20:44.5591296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:44.6059432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:44.6841201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:44.7466077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:44.8090833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:44.8715577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:44.9340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:45.0121565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.91,10.723,240.8,243.6,11,209
2025-01-16T18:20:45.0746596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.91,10.723,240.8,243.6,11,209
2025-01-16T18:20:45.1371204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.91,10.723,240.8,243.6,11,209
2025-01-16T18:20:45.1995918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.91,10.723,240.8,243.6,11,209
2025-01-16T18:20:45.2619978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.91,10.723,240.8,243.6,11,209
2025-01-16T18:20:45.3402944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.91,10.723,240.8,243.6,11,209
2025-01-16T18:20:45.4026890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:45.4672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.4,10.723,240.8,243.6,11,208
2025-01-16T18:20:45.5609283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.17,10.699,240.5,243.4,11,208
2025-01-16T18:20:45.5922354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.17,10.699,240.5,243.4,11,208
2025-01-16T18:20:45.6546313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.17,10.699,240.5,243.4,11,208
2025-01-16T18:20:45.7327640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.17,10.699,240.5,243.4,11,208
2025-01-16T18:20:45.7952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.17,10.699,240.5,243.4,11,208
2025-01-16T18:20:45.8577230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.17,10.699,240.5,243.4,11,208
2025-01-16T18:20:45.9232236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.68,10.699,240.5,243.4,11,209
2025-01-16T18:20:45.9857393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.68,10.699,240.5,243.4,11,209
2025-01-16T18:20:46.0481683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.68,10.699,240.5,243.4,11,209
2025-01-16T18:20:46.1263194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.18,10.699,240.5,243.4,11,210
2025-01-16T18:20:46.1888827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.69,10.699,240.5,243.4,11,211
2025-01-16T18:20:46.2512572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.69,10.699,240.5,243.4,11,211
2025-01-16T18:20:46.3138089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.69,10.699,240.5,243.4,11,211
2025-01-16T18:20:46.3762612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.69,10.699,240.5,243.4,11,211
2025-01-16T18:20:46.4543213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.69,10.699,240.5,243.4,11,211
2025-01-16T18:20:46.5168559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.69,10.699,240.5,243.4,11,211
2025-01-16T18:20:46.5793739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:46.6418221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:46.7043094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:46.7668052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:46.8448829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:46.9074124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:46.9699019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:47.0323526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.82,10.728,240.6,243.6,11,211
2025-01-16T18:20:47.0949192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.33,10.728,240.6,243.6,11,212
2025-01-16T18:20:47.1729407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.33,10.728,240.6,243.6,11,212
2025-01-16T18:20:47.2353635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.33,10.728,240.6,243.6,11,212
2025-01-16T18:20:47.2979404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.33,10.728,240.6,243.6,11,212
2025-01-16T18:20:47.3604839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.11,10.728,240.6,243.6,12,212
2025-01-16T18:20:47.4230727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.58,10.728,240.6,243.6,12,211
2025-01-16T18:20:47.5009189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.58,10.728,240.6,243.6,12,211
2025-01-16T18:20:47.5635602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:47.6260422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:47.6884887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:47.7526917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:47.8290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:47.8915349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:47.9541053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.0164695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.0790243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.1571480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.2195196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.2821512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.3444901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.4070795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.4850936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.09,10.765,241.4,243.9,12,211
2025-01-16T18:20:48.5477345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.56,10.769,242.2,244.1,12,211
2025-01-16T18:20:48.6101706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.56,10.769,242.2,244.1,12,211
2025-01-16T18:20:48.6726918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.04,10.769,242.2,244.1,12,210
2025-01-16T18:20:48.7350065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.04,10.769,242.2,244.1,12,210
2025-01-16T18:20:48.8132872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:48.8757539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:48.9382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:49.0007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:49.0631907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:49.1256546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:49.2038318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:49.2662221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:49.3287215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.51,10.769,242.2,244.1,12,209
2025-01-16T18:20:49.3911756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.31,10.769,242.2,244.1,11,208
2025-01-16T18:20:49.4537575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.31,10.769,242.2,244.1,11,208
2025-01-16T18:20:49.5473913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.57,10.748,242.7,244.1,11,208
2025-01-16T18:20:49.5942831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.57,10.748,242.7,244.1,11,208
2025-01-16T18:20:49.6567401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.07,10.748,242.7,244.1,11,207
2025-01-16T18:20:49.7193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.56,10.748,242.7,244.1,11,206
2025-01-16T18:20:49.7818257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.56,10.748,242.7,244.1,11,206
2025-01-16T18:20:49.8599002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.56,10.748,242.7,244.1,11,206
2025-01-16T18:20:49.9224712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.56,10.748,242.7,244.1,11,206
2025-01-16T18:20:49.9849096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.56,10.748,242.7,244.1,11,206
2025-01-16T18:20:50.0473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.06,10.748,242.7,244.1,11,205
2025-01-16T18:20:50.1098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.06,10.748,242.7,244.1,11,205
2025-01-16T18:20:50.1878954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.06,10.748,242.7,244.1,11,205
2025-01-16T18:20:50.2504198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.06,10.748,242.7,244.1,11,205
2025-01-16T18:20:50.3129829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.06,10.748,242.7,244.1,11,205
2025-01-16T18:20:50.3754715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.06,10.748,242.7,244.1,11,205
2025-01-16T18:20:50.4379382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.55,10.748,242.7,244.1,11,204
2025-01-16T18:20:50.5024040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.55,10.748,242.7,244.1,11,204
2025-01-16T18:20:50.5785527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:50.6409552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:50.7036024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:50.7660115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:50.8440972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:50.9066163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:50.9690803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:51.0315483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.709,242.7,243.9,11,204
2025-01-16T18:20:51.0940222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.46,10.709,242.7,243.9,11,202
2025-01-16T18:20:51.1720637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.46,10.709,242.7,243.9,11,202
2025-01-16T18:20:51.2346662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.46,10.709,242.7,243.9,11,202
2025-01-16T18:20:51.2970713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.46,10.709,242.7,243.9,11,202
2025-01-16T18:20:51.3596420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.46,10.709,242.7,243.9,11,202
2025-01-16T18:20:51.4222262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.46,10.709,242.7,243.9,11,202
2025-01-16T18:20:51.4845412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.46,10.709,242.7,243.9,11,202
2025-01-16T18:20:51.5627386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.709,242.7,243.7,11,202
2025-01-16T18:20:51.6251747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.709,242.7,243.7,11,202
2025-01-16T18:20:51.6876514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.709,242.7,243.7,11,202
2025-01-16T18:20:51.7512890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.709,242.7,243.7,11,202
2025-01-16T18:20:51.8126942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.23,10.666,242.4,243.7,11,202
2025-01-16T18:20:51.8907721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.23,10.666,242.4,243.7,11,202
2025-01-16T18:20:51.9531363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.23,10.666,242.4,243.7,11,202
2025-01-16T18:20:52.0157401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.23,10.666,242.4,243.7,11,202
2025-01-16T18:20:52.0781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.23,10.666,242.4,243.7,11,202
2025-01-16T18:20:52.1406119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.23,10.666,242.4,243.7,11,202
2025-01-16T18:20:52.2188203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.23,10.666,242.4,243.7,11,202
2025-01-16T18:20:52.2812458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.74,10.666,242.4,243.7,11,203
2025-01-16T18:20:52.3438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.15,10.666,242.4,243.7,10,203
2025-01-16T18:20:52.4063047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.15,10.666,242.4,243.7,10,203
2025-01-16T18:20:52.4687515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.64,10.666,242.4,243.7,10,204
2025-01-16T18:20:52.5469144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.59,10.666,242.4,243.6,10,204
2025-01-16T18:20:52.6093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.59,10.666,242.4,243.6,10,204
2025-01-16T18:20:52.6717602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.17,10.672,241.6,243.6,10,204
2025-01-16T18:20:52.7344207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.17,10.672,241.6,243.6,10,204
2025-01-16T18:20:52.7968151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.65,10.672,241.6,243.6,10,205
2025-01-16T18:20:52.8749357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.65,10.672,241.6,243.6,10,205
2025-01-16T18:20:52.9373498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.65,10.672,241.6,243.6,10,205
2025-01-16T18:20:52.9999175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.65,10.672,241.6,243.6,10,205
2025-01-16T18:20:53.0623762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.14,10.672,241.6,243.6,10,206
2025-01-16T18:20:53.1248690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.14,10.672,241.6,243.6,10,206
2025-01-16T18:20:53.2029865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.14,10.672,241.6,243.6,10,206
2025-01-16T18:20:53.2655322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.62,10.672,241.6,243.6,10,207
2025-01-16T18:20:53.3279782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.1,10.672,241.6,243.6,10,208
2025-01-16T18:20:53.3904548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.1,10.672,241.6,243.6,10,208
2025-01-16T18:20:53.4529670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.1,10.672,241.6,243.6,10,208
2025-01-16T18:20:53.5310720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.1,10.672,241.6,243.6,10,208
2025-01-16T18:20:53.5935643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:53.6560709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:53.7185493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:53.7809090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:53.8434234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:53.9216161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:53.9841088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:54.0465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.7,10.718,240.8,243.7,10,208
2025-01-16T18:20:54.1090596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.18,10.718,240.8,243.7,10,209
2025-01-16T18:20:54.1715454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.18,10.718,240.8,243.7,10,209
2025-01-16T18:20:54.2496301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.18,10.718,240.8,243.7,10,209
2025-01-16T18:20:54.3121562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.18,10.718,240.8,243.7,10,209
2025-01-16T18:20:54.3747014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.96,10.718,240.8,243.7,11,209
2025-01-16T18:20:54.4371476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.96,10.718,240.8,243.7,11,209
2025-01-16T18:20:54.4996284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.96,10.718,240.8,243.7,11,209
2025-01-16T18:20:54.5776228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.741,240.5,243.8,11,210
2025-01-16T18:20:54.6402584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:54.7027186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:54.7652165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:54.8276699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:54.9057690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:54.9683586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.0307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.0932792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.1556914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.2338312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.2963667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.3587569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.4213031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.86,10.741,240.5,243.8,11,211
2025-01-16T18:20:55.4838048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.37,10.741,240.5,243.8,11,212
2025-01-16T18:20:55.5619499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.42,10.741,240.5,243.9,11,212
2025-01-16T18:20:55.6243941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.42,10.741,240.5,243.9,11,212
2025-01-16T18:20:55.6869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.42,10.741,240.5,243.9,11,212
2025-01-16T18:20:55.7493762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.42,10.741,240.5,243.9,11,212
2025-01-16T18:20:55.8117840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.42,10.741,240.5,243.9,11,212
2025-01-16T18:20:55.8744171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.92,10.741,240.5,243.9,11,213
2025-01-16T18:20:55.9524270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.92,10.741,240.5,243.9,11,213
2025-01-16T18:20:56.0149003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.92,10.741,240.5,243.9,11,213
2025-01-16T18:20:56.0774497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.726,240.6,243.9,11,212
2025-01-16T18:20:56.1399612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.99,10.726,240.6,243.9,11,213
2025-01-16T18:20:56.2023238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.99,10.726,240.6,243.9,11,213
2025-01-16T18:20:56.2804272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.99,10.726,240.6,243.9,11,213
2025-01-16T18:20:56.3461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.99,10.726,240.6,243.9,11,213
2025-01-16T18:20:56.4086389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.99,10.726,240.6,243.9,11,213
2025-01-16T18:20:56.4711301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.99,10.726,240.6,243.9,11,213
2025-01-16T18:20:56.5335779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.99,10.726,240.6,243.9,11,213
2025-01-16T18:20:56.5960939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.09,10.726,240.6,244.1,11,213
2025-01-16T18:20:56.6607008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.09,10.726,240.6,244.1,11,213
2025-01-16T18:20:56.7388269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.09,10.726,240.6,244.1,11,213
2025-01-16T18:20:56.8013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.09,10.726,240.6,244.1,11,213
2025-01-16T18:20:56.8638346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.09,10.726,240.6,244.1,11,213
2025-01-16T18:20:56.9261862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.09,10.726,240.6,244.1,11,213
2025-01-16T18:20:56.9888995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.45,10.712,241.3,244.1,11,213
2025-01-16T18:20:57.0668733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.45,10.712,241.3,244.1,11,213
2025-01-16T18:20:57.1293810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.45,10.712,241.3,244.1,11,213
2025-01-16T18:20:57.1918748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.45,10.712,241.3,244.1,11,213
2025-01-16T18:20:57.2543198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.45,10.712,241.3,244.1,11,213
2025-01-16T18:20:57.3168303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.45,10.712,241.3,244.1,11,213
2025-01-16T18:20:57.3949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.25,10.712,241.3,244.1,12,213
2025-01-16T18:20:57.4574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.72,10.712,241.3,244.1,12,212
2025-01-16T18:20:57.5199159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.72,10.712,241.3,244.1,12,212
2025-01-16T18:20:57.5824460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.82,10.712,241.3,244.3,12,212
2025-01-16T18:20:57.6448675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.29,10.712,241.3,244.3,12,211
2025-01-16T18:20:57.7230125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.71,10.724,242.2,244.3,12,211
2025-01-16T18:20:57.7854911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.71,10.724,242.2,244.3,12,211
2025-01-16T18:20:57.8479558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.18,10.724,242.2,244.3,12,210
2025-01-16T18:20:57.9104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.18,10.724,242.2,244.3,12,210
2025-01-16T18:20:57.9729278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.65,10.724,242.2,244.3,12,209
2025-01-16T18:20:58.0511150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.65,10.724,242.2,244.3,12,209
2025-01-16T18:20:58.1135932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.65,10.724,242.2,244.3,12,209
2025-01-16T18:20:58.1760279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.65,10.724,242.2,244.3,12,209
2025-01-16T18:20:58.2385348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.65,10.724,242.2,244.3,12,209
2025-01-16T18:20:58.3010168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.65,10.724,242.2,244.3,12,209
2025-01-16T18:20:58.3791329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.95,10.724,242.2,244.3,11,209
2025-01-16T18:20:58.4416163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.95,10.724,242.2,244.3,11,209
2025-01-16T18:20:58.5040904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.95,10.724,242.2,244.3,11,209
2025-01-16T18:20:58.5666327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78,10.724,242.2,244.4,11,209
2025-01-16T18:20:58.6290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.34,10.739,242.9,244.4,11,209
2025-01-16T18:20:58.7072310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.34,10.739,242.9,244.4,11,209
2025-01-16T18:20:58.7697725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.34,10.739,242.9,244.4,11,209
2025-01-16T18:20:58.8321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:58.8946078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:58.9571125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:59.0195309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:59.0977462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:59.1602319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:59.2227145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.32,10.739,242.9,244.4,11,207
2025-01-16T18:20:59.2851993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.32,10.739,242.9,244.4,11,207
2025-01-16T18:20:59.3476856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:59.4258118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.83,10.739,242.9,244.4,11,208
2025-01-16T18:20:59.4882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.52,10.746,243.3,244.4,11,207
2025-01-16T18:20:59.5507211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:20:59.6132733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:20:59.6757272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:20:59.7538178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:20:59.8163464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:20:59.8788238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:20:59.9413056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:21:00.0037288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:21:00.0818823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:21:00.1443347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:21:00.2068701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.45,10.746,243.3,244.3,11,205
2025-01-16T18:21:00.2693300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.96,10.746,243.3,244.3,11,206
2025-01-16T18:21:00.3319075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.82,10.746,243.3,244.3,10,205
2025-01-16T18:21:00.4099457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.82,10.746,243.3,244.3,10,205
2025-01-16T18:21:00.4724298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.62,10.738,242.9,244.3,10,205
2025-01-16T18:21:00.5410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.53,10.738,242.9,244.1,10,205
2025-01-16T18:21:00.5973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.53,10.738,242.9,244.1,10,205
2025-01-16T18:21:00.6598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.53,10.738,242.9,244.1,10,205
2025-01-16T18:21:00.7381202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.53,10.738,242.9,244.1,10,205
2025-01-16T18:21:00.8005006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.53,10.738,242.9,244.1,10,205
2025-01-16T18:21:00.8656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.53,10.738,242.9,244.1,10,205
2025-01-16T18:21:00.9280343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.04,10.738,242.9,244.1,10,204
2025-01-16T18:21:00.9906033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.04,10.738,242.9,244.1,10,204
2025-01-16T18:21:01.0530116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.04,10.738,242.9,244.1,10,204
2025-01-16T18:21:01.1311860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.04,10.738,242.9,244.1,10,204
2025-01-16T18:21:01.1936911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.04,10.738,242.9,244.1,10,204
2025-01-16T18:21:01.2561420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.04,10.738,242.9,244.1,10,204
2025-01-16T18:21:01.3187024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.04,10.738,242.9,244.1,10,204
2025-01-16T18:21:01.3811130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.58,10.731,242,244.1,10,204
2025-01-16T18:21:01.4435838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.58,10.731,242,244.1,10,204
2025-01-16T18:21:01.5217612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.58,10.731,242,244.1,10,204
2025-01-16T18:21:01.5890544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:01.6515475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:01.7139744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:01.7831138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:01.8456220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:01.9080872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:01.9706144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.0486705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.1111893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.1736429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.2361549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.2987048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.3611352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.4392595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.44,10.731,242,243.8,10,204
2025-01-16T18:21:02.5018077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.91,10.747,241,243.8,10,204
2025-01-16T18:21:02.5641918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.81,10.747,241,243.6,10,204
2025-01-16T18:21:02.6267881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.81,10.747,241,243.6,10,204
2025-01-16T18:21:02.6892045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.81,10.747,241,243.6,10,204
2025-01-16T18:21:02.7673056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.81,10.747,241,243.6,10,204
2025-01-16T18:21:02.8297009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.81,10.747,241,243.6,10,204
2025-01-16T18:21:02.8922781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.81,10.747,241,243.6,10,204
2025-01-16T18:21:02.9547932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.29,10.747,241,243.6,10,205
2025-01-16T18:21:03.0172341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.29,10.747,241,243.6,10,205
2025-01-16T18:21:03.0953620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.29,10.747,241,243.6,10,205
2025-01-16T18:21:03.1578966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.29,10.747,241,243.6,10,205
2025-01-16T18:21:03.2203835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.29,10.747,241,243.6,10,205
2025-01-16T18:21:03.2827843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.29,10.747,241,243.6,10,205
2025-01-16T18:21:03.3452705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.29,10.747,241,243.6,10,205
2025-01-16T18:21:03.4234496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.97,10.768,240.4,243.6,10,205
2025-01-16T18:21:03.4764641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.97,10.768,240.4,243.6,10,205
2025-01-16T18:21:03.5546015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.92,10.768,240.4,243.5,10,205
2025-01-16T18:21:03.6170476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.92,10.768,240.4,243.5,10,205
2025-01-16T18:21:03.6795280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.92,10.768,240.4,243.5,10,205
2025-01-16T18:21:03.7420151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.92,10.768,240.4,243.5,10,205
2025-01-16T18:21:03.8045154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.92,10.768,240.4,243.5,10,205
2025-01-16T18:21:03.8826047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:03.9451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.0120632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.0738584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.1362821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.1988141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.2613249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.3392766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.4019148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.4,10.768,240.4,243.5,10,206
2025-01-16T18:21:04.4643947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.84,10.754,240.3,243.5,10,207
2025-01-16T18:21:04.5425163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.46,10.754,240.3,243.8,10,208
2025-01-16T18:21:04.5927367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.46,10.754,240.3,243.8,10,208
2025-01-16T18:21:04.6674705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.46,10.754,240.3,243.8,10,208
2025-01-16T18:21:04.7299224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.46,10.754,240.3,243.8,10,208
2025-01-16T18:21:04.8549482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.94,10.754,240.3,243.8,10,209
2025-01-16T18:21:04.9174165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.94,10.754,240.3,243.8,10,209
2025-01-16T18:21:04.9954839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.94,10.754,240.3,243.8,10,209
2025-01-16T18:21:05.0579905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.42,10.754,240.3,243.8,10,210
2025-01-16T18:21:05.1204423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.9,10.754,240.3,243.8,10,211
2025-01-16T18:21:05.1828926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.9,10.754,240.3,243.8,10,211
2025-01-16T18:21:05.2453685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.38,10.754,240.3,243.8,10,212
2025-01-16T18:21:05.3235955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.38,10.754,240.3,243.8,10,212
2025-01-16T18:21:05.3860450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.26,10.754,240.3,243.8,11,212
2025-01-16T18:21:05.4486518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.26,10.754,240.3,243.8,11,212
2025-01-16T18:21:05.5110803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.58,10.728,240.9,243.8,11,212
2025-01-16T18:21:05.5735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:05.6515940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:05.7141679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:05.7764627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.22,10.728,240.9,244.1,11,211
2025-01-16T18:21:05.8390318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.22,10.728,240.9,244.1,11,211
2025-01-16T18:21:05.9014231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.22,10.728,240.9,244.1,11,211
2025-01-16T18:21:05.9797140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:06.0422101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:06.1046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:06.1671437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:06.2296106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:06.2921273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.728,240.9,244.1,11,212
2025-01-16T18:21:06.3702351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.52,10.728,240.9,244.1,12,212
2025-01-16T18:21:06.4327245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.52,10.728,240.9,244.1,12,212
2025-01-16T18:21:06.4952302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.99,10.726,241.9,244.1,12,212
2025-01-16T18:21:06.5577060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:06.6202109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:06.6983156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:06.7608038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:06.8233122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:06.8857488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:06.9482976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:07.0263475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:07.0887673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:07.1513616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.15,10.726,241.9,244.4,12,212
2025-01-16T18:21:07.2138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,80.68,10.726,241.9,244.4,12,213
2025-01-16T18:21:07.2763111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,80.68,10.726,241.9,244.4,12,213
2025-01-16T18:21:07.3544086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,80.68,10.726,241.9,244.4,12,213
2025-01-16T18:21:07.4169012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,80.68,10.726,241.9,244.4,12,213
2025-01-16T18:21:07.4794000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,81.08,10.745,242.8,244.4,12,213
2025-01-16T18:21:07.5419476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:07.6077307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:07.6702444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:07.7483783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:07.8108053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:07.8733696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:07.9357916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:07.9982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:08.0763685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.61,10.745,242.8,244.5,12,212
2025-01-16T18:21:08.1388779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.08,10.745,242.8,244.5,12,211
2025-01-16T18:21:08.2013527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.08,10.745,242.8,244.5,12,211
2025-01-16T18:21:08.2638623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.08,10.745,242.8,244.5,12,211
2025-01-16T18:21:08.3263594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.35,10.745,242.8,244.5,11,211
2025-01-16T18:21:08.3888433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.35,10.745,242.8,244.5,11,211
2025-01-16T18:21:08.4669977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.73,10.757,243.6,244.5,11,211
2025-01-16T18:21:08.5449880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.68,10.757,243.6,244.4,11,211
2025-01-16T18:21:08.5919208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.18,10.757,243.6,244.4,11,210
2025-01-16T18:21:08.6543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.67,10.757,243.6,244.4,11,209
2025-01-16T18:21:08.7169143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.67,10.757,243.6,244.4,11,209
2025-01-16T18:21:08.7949688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.67,10.757,243.6,244.4,11,209
2025-01-16T18:21:08.8574615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.67,10.757,243.6,244.4,11,209
2025-01-16T18:21:08.9199671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.16,10.757,243.6,244.4,11,208
2025-01-16T18:21:08.9824774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.16,10.757,243.6,244.4,11,208
2025-01-16T18:21:09.0449048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.16,10.757,243.6,244.4,11,208
2025-01-16T18:21:09.1230595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.16,10.757,243.6,244.4,11,208
2025-01-16T18:21:09.1855659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.15,10.757,243.6,244.4,11,206
2025-01-16T18:21:09.2482845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.15,10.757,243.6,244.4,11,206
2025-01-16T18:21:09.3105053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.15,10.757,243.6,244.4,11,206
2025-01-16T18:21:09.3730181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.15,10.757,243.6,244.4,11,206
2025-01-16T18:21:09.4509809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.65,10.757,243.6,244.4,11,205
2025-01-16T18:21:09.5135763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.8,10.746,243.9,244.4,11,205
2025-01-16T18:21:09.5760849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.6,10.746,243.9,244,11,205
2025-01-16T18:21:09.6385195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.6,10.746,243.9,244,11,205
2025-01-16T18:21:09.7010786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.6,10.746,243.9,244,11,205
2025-01-16T18:21:09.7791912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.6,10.746,243.9,244,11,205
2025-01-16T18:21:09.8417033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.09,10.746,243.9,244,11,204
2025-01-16T18:21:09.9041115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.09,10.746,243.9,244,11,204
2025-01-16T18:21:09.9666193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.09,10.746,243.9,244,11,204
2025-01-16T18:21:10.0290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.09,10.746,243.9,244,11,204
2025-01-16T18:21:10.1071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.09,10.746,243.9,244,11,204
2025-01-16T18:21:10.1697261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.09,10.746,243.9,244,11,204
2025-01-16T18:21:10.2322963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.09,10.746,243.9,244,11,204
2025-01-16T18:21:10.2945943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.59,10.746,243.9,244,11,203
2025-01-16T18:21:10.3571829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.55,10.746,243.9,244,10,202
2025-01-16T18:21:10.4352990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.35,10.721,243.5,244,10,202
2025-01-16T18:21:10.4976744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.35,10.721,243.5,244,10,202
2025-01-16T18:21:10.5603341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:10.6227633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:10.6852427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:10.7477163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:10.8258337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:10.8882697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:10.9507823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:11.0132695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:11.0757645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:11.1538801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.16,10.721,243.5,243.6,10,202
2025-01-16T18:21:11.2163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.64,10.721,243.5,243.6,10,203
2025-01-16T18:21:11.2789107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.12,10.721,243.5,243.6,10,204
2025-01-16T18:21:11.3413472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.12,10.721,243.5,243.6,10,204
2025-01-16T18:21:11.4038530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.12,10.721,243.5,243.6,10,204
2025-01-16T18:21:11.4819768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.04,10.715,242.4,243.6,10,205
2025-01-16T18:21:11.5444517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:11.6069291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:11.6693849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:11.7319395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:11.8100102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:11.8725094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:11.9350756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:11.9974344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:12.0599460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:12.1380746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:12.2005594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:12.2630322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.9,10.715,242.4,243.3,10,205
2025-01-16T18:21:12.3254428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.715,242.4,243.3,11,206
2025-01-16T18:21:12.3880140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.715,242.4,243.3,11,206
2025-01-16T18:21:12.4661144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.715,242.4,243.3,11,206
2025-01-16T18:21:12.5442162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.33,10.727,241.1,243.2,11,206
2025-01-16T18:21:12.5911092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.33,10.727,241.1,243.2,11,206
2025-01-16T18:21:12.6535891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.33,10.727,241.1,243.2,11,206
2025-01-16T18:21:12.7160468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.33,10.727,241.1,243.2,11,206
2025-01-16T18:21:12.7786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.33,10.727,241.1,243.2,11,206
2025-01-16T18:21:12.8565610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.33,10.727,241.1,243.2,11,206
2025-01-16T18:21:12.9191486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.33,10.727,241.1,243.2,11,206
2025-01-16T18:21:12.9816266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.84,10.727,241.1,243.2,11,207
2025-01-16T18:21:13.0441449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.727,241.1,243.2,11,208
2025-01-16T18:21:13.1064931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.727,241.1,243.2,11,208
2025-01-16T18:21:13.1847442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.727,241.1,243.2,11,208
2025-01-16T18:21:13.2471463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.727,241.1,243.2,11,208
2025-01-16T18:21:13.3096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.85,10.727,241.1,243.2,11,209
2025-01-16T18:21:13.3722832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.09,10.727,241.1,243.2,10,209
2025-01-16T18:21:13.4347199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.05,10.727,241.1,243.2,10,211
2025-01-16T18:21:13.5127631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.52,10.745,240.1,243.2,10,211
2025-01-16T18:21:13.5753628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.52,10.745,240.1,243.2,10,211
2025-01-16T18:21:13.6377519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:13.7002622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:13.7626184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:13.8407812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:13.9033321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:13.9658106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:14.0283479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:14.0907985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:14.1688955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:14.2314199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:14.2938489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77,10.745,240.1,243.2,10,212
2025-01-16T18:21:14.3563864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.86,10.745,240.1,243.2,11,212
2025-01-16T18:21:14.4188603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.86,10.745,240.1,243.2,11,212
2025-01-16T18:21:14.4969751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.72,10.74,239.8,243.2,11,212
2025-01-16T18:21:14.5594431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.72,10.74,239.8,243.2,11,212
2025-01-16T18:21:14.6219150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.23,10.74,239.8,243.2,11,213
2025-01-16T18:21:14.6844291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.23,10.74,239.8,243.2,11,213
2025-01-16T18:21:14.7469151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.23,10.74,239.8,243.2,11,213
2025-01-16T18:21:14.8249992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.23,10.74,239.8,243.2,11,213
2025-01-16T18:21:14.8875892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.73,10.74,239.8,243.2,11,214
2025-01-16T18:21:14.9500172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.0124764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.0749527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.1374462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.2155972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.2780745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.3405258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.4031087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.24,10.74,239.8,243.2,11,215
2025-01-16T18:21:15.4655515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.4,10.725,240.1,243.2,11,215
2025-01-16T18:21:15.5436276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,80.01,10.725,240.1,243.4,11,216
2025-01-16T18:21:15.6061281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,80.01,10.725,240.1,243.4,11,216
2025-01-16T18:21:15.6686286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,80.01,10.725,240.1,243.4,11,216
2025-01-16T18:21:15.7311557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,80.52,10.725,240.1,243.4,11,217
2025-01-16T18:21:15.7935851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,81.02,10.725,240.1,243.4,11,218
2025-01-16T18:21:15.8717347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,81.02,10.725,240.1,243.4,11,218
2025-01-16T18:21:15.9342539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,81.02,10.725,240.1,243.4,11,218
2025-01-16T18:21:15.9967356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,81.02,10.725,240.1,243.4,11,218
2025-01-16T18:21:16.0591563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,81.02,10.725,240.1,243.4,11,218
2025-01-16T18:21:16.1214975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,81.02,10.725,240.1,243.4,11,218
2025-01-16T18:21:16.1997492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,80.01,10.725,240.1,243.4,11,216
2025-01-16T18:21:16.2622726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,80.01,10.725,240.1,243.4,11,216
2025-01-16T18:21:16.3247432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.9,10.725,240.1,243.4,12,216
2025-01-16T18:21:16.3872067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.9,10.725,240.1,243.4,12,216
2025-01-16T18:21:16.4496514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.9,10.725,240.1,243.4,12,216
2025-01-16T18:21:16.5278360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.7,10.724,240.8,243.4,12,215
2025-01-16T18:21:16.5903136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.8,10.724,240.8,243.6,12,215
2025-01-16T18:21:16.6527741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.33,10.724,240.8,243.6,12,216
2025-01-16T18:21:16.7153033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.33,10.724,240.8,243.6,12,216
2025-01-16T18:21:16.7777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.33,10.724,240.8,243.6,12,216
2025-01-16T18:21:16.8558276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.33,10.724,240.8,243.6,12,216
2025-01-16T18:21:16.9183435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.33,10.724,240.8,243.6,12,216
2025-01-16T18:21:16.9808482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,81.86,10.724,240.8,243.6,12,217
2025-01-16T18:21:17.0432559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,82.4,10.724,240.8,243.6,12,218
2025-01-16T18:21:17.1058522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,82.4,10.724,240.8,243.6,12,218
2025-01-16T18:21:17.1839360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,82.4,10.724,240.8,243.6,12,218
2025-01-16T18:21:17.2464787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,82.4,10.724,240.8,243.6,12,218
2025-01-16T18:21:17.3089152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,82.4,10.724,240.8,243.6,12,218
2025-01-16T18:21:17.3713612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,82.4,10.724,240.8,243.6,12,218
2025-01-16T18:21:17.4338750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,82.4,10.724,240.8,243.6,12,218
2025-01-16T18:21:17.4963642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,82.38,10.728,241.9,243.6,12,217
2025-01-16T18:21:17.5744509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.95,10.728,241.9,243.8,12,216
2025-01-16T18:21:17.6369649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.95,10.728,241.9,243.8,12,216
2025-01-16T18:21:17.6994771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.95,10.728,241.9,243.8,12,216
2025-01-16T18:21:17.7619265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.95,10.728,241.9,243.8,12,216
2025-01-16T18:21:17.8244123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.95,10.728,241.9,243.8,12,216
2025-01-16T18:21:17.9025562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.95,10.728,241.9,243.8,12,216
2025-01-16T18:21:17.9650026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.42,10.728,241.9,243.8,12,215
2025-01-16T18:21:18.0274980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.42,10.728,241.9,243.8,12,215
2025-01-16T18:21:18.0899611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.42,10.728,241.9,243.8,12,215
2025-01-16T18:21:18.1524598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.42,10.728,241.9,243.8,12,215
2025-01-16T18:21:18.2305818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.42,10.728,241.9,243.8,12,215
2025-01-16T18:21:18.2931352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.42,10.728,241.9,243.8,12,215
2025-01-16T18:21:18.3556244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.42,10.728,241.9,243.8,12,215
2025-01-16T18:21:18.4180636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.88,10.735,242.9,243.8,12,215
2025-01-16T18:21:18.4805321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.88,10.735,242.9,243.8,12,215
2025-01-16T18:21:18.5586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.94,10.735,242.9,243.9,12,215
2025-01-16T18:21:18.6212574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.87,10.735,242.9,243.9,12,213
2025-01-16T18:21:18.6836342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.87,10.735,242.9,243.9,12,213
2025-01-16T18:21:18.7487855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.87,10.735,242.9,243.9,12,213
2025-01-16T18:21:18.8113300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.87,10.735,242.9,243.9,12,213
2025-01-16T18:21:18.8738419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.34,10.735,242.9,243.9,12,212
2025-01-16T18:21:18.9519135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.34,10.735,242.9,243.9,12,212
2025-01-16T18:21:19.0143699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.81,10.735,242.9,243.9,12,211
2025-01-16T18:21:19.0769150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.81,10.735,242.9,243.9,12,211
2025-01-16T18:21:19.1420504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.81,10.735,242.9,243.9,12,211
2025-01-16T18:21:19.2045575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.81,10.735,242.9,243.9,12,211
2025-01-16T18:21:19.2670401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.75,10.735,242.9,243.9,12,209
2025-01-16T18:21:19.3452210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.75,10.735,242.9,243.9,12,209
2025-01-16T18:21:19.4076107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.75,10.735,242.9,243.9,12,209
2025-01-16T18:21:19.4701344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.55,10.76,243.5,243.9,12,210
2025-01-16T18:21:19.5481382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.02,10.76,243.5,243.9,12,209
2025-01-16T18:21:19.5983119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.02,10.76,243.5,243.9,12,209
2025-01-16T18:21:19.6607311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.55,10.76,243.5,243.9,12,210
2025-01-16T18:21:19.7388628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.55,10.76,243.5,243.9,12,210
2025-01-16T18:21:19.8013260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.02,10.76,243.5,243.9,12,209
2025-01-16T18:21:19.8637879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.02,10.76,243.5,243.9,12,209
2025-01-16T18:21:19.9263696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.02,10.76,243.5,243.9,12,209
2025-01-16T18:21:19.9888045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.02,10.76,243.5,243.9,12,209
2025-01-16T18:21:20.0669161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.49,10.76,243.5,243.9,12,208
2025-01-16T18:21:20.1294218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.49,10.76,243.5,243.9,12,208
2025-01-16T18:21:20.1919251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.49,10.76,243.5,243.9,12,208
2025-01-16T18:21:20.2542972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.49,10.76,243.5,243.9,12,208
2025-01-16T18:21:20.3168999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.85,10.76,243.5,243.9,11,206
2025-01-16T18:21:20.3794115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.85,10.76,243.5,243.9,11,206
2025-01-16T18:21:20.4574769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.85,10.76,243.5,243.9,11,206
2025-01-16T18:21:20.5512410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:20.5824563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:20.6449847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:20.7074804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:20.7855835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:20.8479856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:20.9105162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:20.9730433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:21.0356317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:21.1136280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:21.1760872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:21.2386700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:21.3010993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.78,10.789,243.4,243.9,11,206
2025-01-16T18:21:21.3635773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.14,10.789,243.4,243.9,10,206
2025-01-16T18:21:21.4417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.14,10.789,243.4,243.9,10,206
2025-01-16T18:21:21.5041988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:21.5666140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:21.6290857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:21.6916384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:21.7697142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:21.8323195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:21.8946070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:21.9572252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:22.0196699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:22.0978018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:22.1602866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:22.2296585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:22.2852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.82,10.797,242.8,243.9,10,206
2025-01-16T18:21:22.3477870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.3,10.791,241.8,243.9,10,206
2025-01-16T18:21:22.4257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.3,10.791,241.8,243.9,10,206
2025-01-16T18:21:22.4883556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.3,10.791,241.8,243.9,10,206
2025-01-16T18:21:22.5508063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:22.6133418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:22.6758515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:22.7383224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:22.8163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:22.8787786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:22.9414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:23.0045971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.26,10.791,241.8,243.8,10,206
2025-01-16T18:21:23.0662659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.74,10.791,241.8,243.8,10,207
2025-01-16T18:21:23.1444462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.22,10.791,241.8,243.8,10,208
2025-01-16T18:21:23.2069268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.22,10.791,241.8,243.8,10,208
2025-01-16T18:21:23.2694805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.22,10.791,241.8,243.8,10,208
2025-01-16T18:21:23.3319688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.22,10.791,241.8,243.8,10,208
2025-01-16T18:21:23.3944036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.22,10.791,241.8,243.8,10,208
2025-01-16T18:21:23.4725544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.76,10.776,240.9,243.8,10,208
2025-01-16T18:21:23.5350424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:23.5974028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:23.6600312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:23.7224414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:23.8005594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.14,10.776,240.9,243.6,10,209
2025-01-16T18:21:23.8630668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:23.9254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:23.9880341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:24.0505171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:24.1285394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.776,240.9,243.6,10,208
2025-01-16T18:21:24.1911259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.14,10.776,240.9,243.6,10,209
2025-01-16T18:21:24.2535177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.14,10.776,240.9,243.6,10,209
2025-01-16T18:21:24.3160864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.14,10.776,240.9,243.6,10,209
2025-01-16T18:21:24.3785684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.62,10.776,240.9,243.6,10,210
2025-01-16T18:21:24.4566367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.62,10.776,240.9,243.6,10,210
2025-01-16T18:21:24.5347604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.754,240.4,243.3,10,211
2025-01-16T18:21:24.5817183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.754,240.4,243.3,10,211
2025-01-16T18:21:24.6441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.754,240.4,243.3,10,211
2025-01-16T18:21:24.7066808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:24.7691669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:24.8472607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:24.9096934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:24.9722022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.0345737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.0971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.1752779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.2377981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.3002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.3627878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.4252579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.2,10.754,240.4,243.3,10,212
2025-01-16T18:21:25.5031820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.21,10.737,240.4,243.3,10,212
2025-01-16T18:21:25.5658254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:25.6283491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:25.6908327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:25.7542041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:25.8314223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:25.8939899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:25.9564348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:26.0188085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:26.0814124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:26.1595063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.68,10.737,240.4,243.2,10,211
2025-01-16T18:21:26.2219742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.68,10.737,240.4,243.2,10,211
2025-01-16T18:21:26.2843933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.68,10.737,240.4,243.2,10,211
2025-01-16T18:21:26.3468834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:26.4094877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.737,240.4,243.2,10,212
2025-01-16T18:21:26.4875463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.37,10.736,240.8,243.2,10,212
2025-01-16T18:21:26.5500115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.42,10.736,240.8,243.3,10,212
2025-01-16T18:21:26.6125275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.42,10.736,240.8,243.3,10,212
2025-01-16T18:21:26.6750048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.42,10.736,240.8,243.3,10,212
2025-01-16T18:21:26.7374688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.42,10.736,240.8,243.3,10,212
2025-01-16T18:21:26.8155934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:26.8780479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:26.9404761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:27.0030713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:27.0654471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:27.1280347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:27.2062641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:27.2686259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.9,10.736,240.8,243.3,10,213
2025-01-16T18:21:27.3311260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.27,10.736,240.8,243.3,11,212
2025-01-16T18:21:27.3935602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.27,10.736,240.8,243.3,11,212
2025-01-16T18:21:27.4561272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.76,10.736,240.8,243.3,11,211
2025-01-16T18:21:27.5341830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.16,10.737,241.4,243.5,11,211
2025-01-16T18:21:27.5966906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.16,10.737,241.4,243.5,11,211
2025-01-16T18:21:27.6592487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.16,10.737,241.4,243.5,11,211
2025-01-16T18:21:27.7216258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.16,10.737,241.4,243.5,11,211
2025-01-16T18:21:27.7841247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.16,10.737,241.4,243.5,11,211
2025-01-16T18:21:27.8622726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.16,10.737,241.4,243.5,11,211
2025-01-16T18:21:27.9247775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.66,10.737,241.4,243.5,11,212
2025-01-16T18:21:27.9872189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.66,10.737,241.4,243.5,11,212
2025-01-16T18:21:28.0496989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.66,10.737,241.4,243.5,11,212
2025-01-16T18:21:28.1120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.17,10.737,241.4,243.5,11,213
2025-01-16T18:21:28.1903078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.17,10.737,241.4,243.5,11,213
2025-01-16T18:21:28.2527661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.17,10.737,241.4,243.5,11,213
2025-01-16T18:21:28.3152695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.17,10.737,241.4,243.5,11,213
2025-01-16T18:21:28.3777953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.17,10.737,241.4,243.5,11,213
2025-01-16T18:21:28.4402963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.17,10.737,241.4,243.5,11,213
2025-01-16T18:21:28.5184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.48,10.717,242,243.5,11,213
2025-01-16T18:21:28.5808921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.48,10.717,242,243.5,11,213
2025-01-16T18:21:28.6433856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.48,10.717,242,243.5,11,213
2025-01-16T18:21:28.7058219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.48,10.717,242,243.5,11,213
2025-01-16T18:21:28.7683055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.717,242,243.5,11,212
2025-01-16T18:21:28.8464145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.717,242,243.5,11,212
2025-01-16T18:21:28.9089291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.717,242,243.5,11,212
2025-01-16T18:21:28.9713804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.717,242,243.5,11,212
2025-01-16T18:21:29.0338462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.717,242,243.5,11,212
2025-01-16T18:21:29.0963521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.717,242,243.5,11,212
2025-01-16T18:21:29.1589123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.717,242,243.5,11,212
2025-01-16T18:21:29.2370261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.47,10.717,242,243.5,11,211
2025-01-16T18:21:29.2995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.47,10.717,242,243.5,11,211
2025-01-16T18:21:29.3619149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.47,10.717,242,243.5,11,211
2025-01-16T18:21:29.4245878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.47,10.717,242,243.5,11,211
2025-01-16T18:21:29.4916998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.69,10.679,242.4,243.5,11,211
2025-01-16T18:21:29.5542013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.69,10.679,242.4,243.5,11,211
2025-01-16T18:21:29.6323600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:29.6830284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:29.7572394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:29.8197774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:29.8822564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:29.9603787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:30.0229601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:30.0853272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:30.1478146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:30.2104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:30.2728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.19,10.679,242.4,243.5,11,210
2025-01-16T18:21:30.3509326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.35,10.679,242.4,243.5,12,209
2025-01-16T18:21:30.4134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.35,10.679,242.4,243.5,12,209
2025-01-16T18:21:30.4758763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.36,10.668,242.4,243.5,12,209
2025-01-16T18:21:30.5384497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:30.6008339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:30.6789290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.88,10.668,242.4,243.6,12,208
2025-01-16T18:21:30.7414177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:30.8039376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:30.8664286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:30.9289322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.0070395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.0695997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.1320067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.1944917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.2568780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.3350920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.3975824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.4600627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.41,10.668,242.4,243.6,12,209
2025-01-16T18:21:31.5382358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.725,242.1,243.9,12,209
2025-01-16T18:21:31.5850438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.725,242.1,243.9,12,209
2025-01-16T18:21:31.6631446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.725,242.1,243.9,12,209
2025-01-16T18:21:31.7256592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.725,242.1,243.9,12,209
2025-01-16T18:21:31.7881037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.725,242.1,243.9,12,209
2025-01-16T18:21:31.8506001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.725,242.1,243.9,12,208
2025-01-16T18:21:31.9131180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.725,242.1,243.9,12,208
2025-01-16T18:21:31.9911982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.725,242.1,243.9,12,208
2025-01-16T18:21:32.0537043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.725,242.1,243.9,12,208
2025-01-16T18:21:32.1162288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.725,242.1,243.9,12,209
2025-01-16T18:21:32.1786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.725,242.1,243.9,12,208
2025-01-16T18:21:32.2410885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.86,10.725,242.1,243.9,12,208
2025-01-16T18:21:32.3192466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.7,10.725,242.1,243.9,11,209
2025-01-16T18:21:32.3858136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.7,10.725,242.1,243.9,11,209
2025-01-16T18:21:32.4483279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.7,10.725,242.1,243.9,11,209
2025-01-16T18:21:32.5108650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.56,10.786,241.9,243.9,11,209
2025-01-16T18:21:32.5733763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.56,10.786,241.9,243.9,11,209
2025-01-16T18:21:32.6358354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.06,10.786,241.9,243.9,11,210
2025-01-16T18:21:32.6983427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.06,10.786,241.9,243.9,11,210
2025-01-16T18:21:32.7764097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.06,10.786,241.9,243.9,11,210
2025-01-16T18:21:32.8388870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.56,10.786,241.9,243.9,11,209
2025-01-16T18:21:32.9079193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.56,10.786,241.9,243.9,11,209
2025-01-16T18:21:32.9704569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.56,10.786,241.9,243.9,11,209
2025-01-16T18:21:33.0355466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.05,10.786,241.9,243.9,11,208
2025-01-16T18:21:33.0981049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.05,10.786,241.9,243.9,11,208
2025-01-16T18:21:33.1606920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.05,10.786,241.9,243.9,11,208
2025-01-16T18:21:33.2231280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.05,10.786,241.9,243.9,11,208
2025-01-16T18:21:33.3012298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.05,10.786,241.9,243.9,11,208
2025-01-16T18:21:33.3637181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.05,10.786,241.9,243.9,11,208
2025-01-16T18:21:33.4262044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.05,10.786,241.9,243.9,11,208
2025-01-16T18:21:33.4886910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.91,10.777,241.6,243.9,11,208
2025-01-16T18:21:33.5511655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:33.6292982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:33.6918074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:33.7541984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:33.8167357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.35,10.777,241.6,243.8,11,207
2025-01-16T18:21:33.8792130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:33.9573237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.0198580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.0823301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.1448380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.2102983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.2727744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.3352599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.4133415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.86,10.777,241.6,243.8,11,208
2025-01-16T18:21:34.4759016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.5383509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.6008773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.6632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.7413882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.8038547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.8663783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.9337378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:34.9961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:35.0586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:35.1211877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:35.1992518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:35.2637872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:35.3261819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:35.3886929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.735,241.2,243.8,11,208
2025-01-16T18:21:35.4511500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.2,10.735,241.2,243.8,11,209
2025-01-16T18:21:35.5449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.25,10.735,241.2,243.9,11,209
2025-01-16T18:21:35.5917998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.1,10.735,240.9,243.9,11,209
2025-01-16T18:21:35.6541954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.61,10.735,240.9,243.9,11,210
2025-01-16T18:21:35.7167684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.61,10.735,240.9,243.9,11,210
2025-01-16T18:21:35.7792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.11,10.735,240.9,243.9,11,211
2025-01-16T18:21:35.8574067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.11,10.735,240.9,243.9,11,211
2025-01-16T18:21:35.9198301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.11,10.735,240.9,243.9,11,211
2025-01-16T18:21:35.9823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.11,10.735,240.9,243.9,11,211
2025-01-16T18:21:36.0448329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.11,10.735,240.9,243.9,11,211
2025-01-16T18:21:36.1072435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.62,10.735,240.9,243.9,11,212
2025-01-16T18:21:36.1698277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.62,10.735,240.9,243.9,11,212
2025-01-16T18:21:36.2478777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.62,10.735,240.9,243.9,11,212
2025-01-16T18:21:36.3105272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.62,10.735,240.9,243.9,11,212
2025-01-16T18:21:36.3728165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.62,10.735,240.9,243.9,11,212
2025-01-16T18:21:36.4354094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.62,10.735,240.9,243.9,11,212
2025-01-16T18:21:36.4978853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.54,10.774,240.8,243.9,11,212
2025-01-16T18:21:36.5759787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.54,10.774,240.8,243.9,11,212
2025-01-16T18:21:36.6384181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:36.7009248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:36.7687058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:36.8367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:36.8992699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:36.9617425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.0242136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.1023138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.1648110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.2273535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.2899496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.3523375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.4147477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.04,10.774,240.8,243.9,11,213
2025-01-16T18:21:37.4929218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.26,10.811,241.3,243.9,11,213
2025-01-16T18:21:37.5553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.31,10.811,241.3,244,11,213
2025-01-16T18:21:37.6178591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.31,10.811,241.3,244,11,213
2025-01-16T18:21:37.6804353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.31,10.811,241.3,244,11,213
2025-01-16T18:21:37.7428459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.31,10.811,241.3,244,11,213
2025-01-16T18:21:37.8208817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.31,10.811,241.3,244,11,213
2025-01-16T18:21:37.8833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.31,10.811,241.3,244,11,213
2025-01-16T18:21:37.9459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.81,10.811,241.3,244,11,212
2025-01-16T18:21:38.0083929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.81,10.811,241.3,244,11,212
2025-01-16T18:21:38.0708584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.81,10.811,241.3,244,11,212
2025-01-16T18:21:38.1489300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.81,10.811,241.3,244,11,212
2025-01-16T18:21:38.2114414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.81,10.811,241.3,244,11,212
2025-01-16T18:21:38.2739395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.81,10.811,241.3,244,11,212
2025-01-16T18:21:38.3365251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.3,10.811,241.3,244,11,211
2025-01-16T18:21:38.3989162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.3,10.811,241.3,244,11,211
2025-01-16T18:21:38.4770641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.65,10.806,242,244,11,211
2025-01-16T18:21:38.5396087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.65,10.806,242,244,11,211
2025-01-16T18:21:38.6020275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.65,10.806,242,244,11,211
2025-01-16T18:21:38.6645454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.65,10.806,242,244,11,211
2025-01-16T18:21:38.7270519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.65,10.806,242,244,11,211
2025-01-16T18:21:38.8050922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.65,10.806,242,244,11,211
2025-01-16T18:21:38.8675670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.15,10.806,242,244,11,210
2025-01-16T18:21:38.9301050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:38.9925769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.0551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.1331303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.1956653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.2581821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.3205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.3831291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.4610878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.64,10.806,242,244,11,209
2025-01-16T18:21:39.5393285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.59,10.806,242,243.9,11,209
2025-01-16T18:21:39.5862341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:39.6486767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:39.7112150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:39.7736876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:39.8517791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:39.9141787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:39.9767734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:40.0392633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:40.1016828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:40.1798589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:40.2423018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.92,10.765,242.6,243.9,11,209
2025-01-16T18:21:40.3048505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.18,10.765,242.6,243.9,10,209
2025-01-16T18:21:40.3673303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.18,10.765,242.6,243.9,10,209
2025-01-16T18:21:40.4297287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.77,10.731,242.7,243.9,10,208
2025-01-16T18:21:40.5078244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.77,10.731,242.7,243.9,10,208
2025-01-16T18:21:40.5703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.731,242.7,243.6,10,208
2025-01-16T18:21:40.6328702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.731,242.7,243.6,10,208
2025-01-16T18:21:40.6953376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.67,10.731,242.7,243.6,10,206
2025-01-16T18:21:40.7578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.15,10.731,242.7,243.6,10,207
2025-01-16T18:21:40.8359449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.67,10.731,242.7,243.6,10,206
2025-01-16T18:21:40.8984182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.67,10.731,242.7,243.6,10,206
2025-01-16T18:21:40.9609554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.67,10.731,242.7,243.6,10,206
2025-01-16T18:21:41.0233904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.19,10.731,242.7,243.6,10,205
2025-01-16T18:21:41.0859732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.19,10.731,242.7,243.6,10,205
2025-01-16T18:21:41.1640175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.19,10.731,242.7,243.6,10,205
2025-01-16T18:21:41.2263990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.19,10.731,242.7,243.6,10,205
2025-01-16T18:21:41.2888381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.19,10.731,242.7,243.6,10,205
2025-01-16T18:21:41.3513429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.19,10.731,242.7,243.6,10,205
2025-01-16T18:21:41.4139565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.19,10.731,242.7,243.6,10,205
2025-01-16T18:21:41.4920797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.52,10.691,242.3,243.6,10,204
2025-01-16T18:21:41.5545647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:41.6170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:41.6795453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:41.7420357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:41.8045129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:41.8826615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:41.9452575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.0075973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.0700321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.1325731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.2106540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.2731941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.3356396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.3981490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.691,242.3,243.3,10,204
2025-01-16T18:21:42.4606226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.04,10.649,241.6,243.3,10,204
2025-01-16T18:21:42.5387537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.43,10.649,241.6,243.1,10,205
2025-01-16T18:21:42.6012099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.43,10.649,241.6,243.1,10,205
2025-01-16T18:21:42.6637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.43,10.649,241.6,243.1,10,205
2025-01-16T18:21:42.7261535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.43,10.649,241.6,243.1,10,205
2025-01-16T18:21:42.7886176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.43,10.649,241.6,243.1,10,205
2025-01-16T18:21:42.8667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.43,10.649,241.6,243.1,10,205
2025-01-16T18:21:42.9292810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.91,10.649,241.6,243.1,10,206
2025-01-16T18:21:42.9917782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.91,10.649,241.6,243.1,10,206
2025-01-16T18:21:43.0602066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.91,10.649,241.6,243.1,10,206
2025-01-16T18:21:43.1282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.91,10.649,241.6,243.1,10,206
2025-01-16T18:21:43.1907300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.91,10.649,241.6,243.1,10,206
2025-01-16T18:21:43.2531518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.649,241.6,243.1,10,208
2025-01-16T18:21:43.3156992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.649,241.6,243.1,10,208
2025-01-16T18:21:43.3781637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.649,241.6,243.1,10,208
2025-01-16T18:21:43.4426809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.649,241.6,243.1,10,208
2025-01-16T18:21:43.5365216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.02,10.649,241.6,243.4,10,208
2025-01-16T18:21:43.5833673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.6,10.654,240.8,243.4,10,208
2025-01-16T18:21:43.6459403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.6,10.654,240.8,243.4,10,208
2025-01-16T18:21:43.7082790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.6,10.654,240.8,243.4,10,208
2025-01-16T18:21:43.7708095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.6,10.654,240.8,243.4,10,208
2025-01-16T18:21:43.8489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.09,10.654,240.8,243.4,10,209
2025-01-16T18:21:43.9145894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.09,10.654,240.8,243.4,10,209
2025-01-16T18:21:43.9771278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.09,10.654,240.8,243.4,10,209
2025-01-16T18:21:44.0395668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.57,10.654,240.8,243.4,10,210
2025-01-16T18:21:44.1020991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.57,10.654,240.8,243.4,10,210
2025-01-16T18:21:44.1645928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.05,10.654,240.8,243.4,10,211
2025-01-16T18:21:44.2424470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.05,10.654,240.8,243.4,10,211
2025-01-16T18:21:44.3051904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.88,10.654,240.8,243.4,11,211
2025-01-16T18:21:44.3676000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.39,10.654,240.8,243.4,11,212
2025-01-16T18:21:44.4301611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.39,10.654,240.8,243.4,11,212
2025-01-16T18:21:44.4926109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.39,10.654,240.8,243.4,11,212
2025-01-16T18:21:44.5706553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:44.6332671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:44.6957411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:44.7582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:44.8207169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:44.8987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:44.9612428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.0238064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.0862482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.1487473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.2268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.2893804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.3518528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.4143527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.43,10.724,240.5,243.9,11,212
2025-01-16T18:21:45.4768013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.67,10.793,241.1,243.9,11,212
2025-01-16T18:21:45.5393607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:45.6174077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:45.6799368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:45.7423878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:45.8049258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:45.8673318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:45.9454869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:46.0079590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.82,10.793,241.1,244.2,11,212
2025-01-16T18:21:46.0704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.32,10.793,241.1,244.2,11,211
2025-01-16T18:21:46.1329411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.32,10.793,241.1,244.2,11,211
2025-01-16T18:21:46.1954004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.32,10.793,241.1,244.2,11,211
2025-01-16T18:21:46.2735450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.31,10.793,241.1,244.2,11,209
2025-01-16T18:21:46.3359949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.31,10.793,241.1,244.2,11,209
2025-01-16T18:21:46.3985448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.31,10.793,241.1,244.2,11,209
2025-01-16T18:21:46.4609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.81,10.785,242.1,244.2,11,209
2025-01-16T18:21:46.5390831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.45,10.785,242.1,244.5,11,208
2025-01-16T18:21:46.6016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.45,10.785,242.1,244.5,11,208
2025-01-16T18:21:46.6640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.45,10.785,242.1,244.5,11,208
2025-01-16T18:21:46.7301341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.45,10.785,242.1,244.5,11,208
2025-01-16T18:21:46.7925908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.45,10.785,242.1,244.5,11,208
2025-01-16T18:21:46.8551301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:46.9176082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:46.9957406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.0603510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.1228985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.1852969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.2478214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.3102716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.3749375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.4529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.96,10.785,242.1,244.5,11,209
2025-01-16T18:21:47.5311460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.01,10.785,242.1,244.6,11,209
2025-01-16T18:21:47.5780272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:47.6404891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:47.7029740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:47.7810920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:47.8436137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:47.9060884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:47.9684742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:48.0309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:48.1092102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:48.1716474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:48.2340114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:48.2966124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.83,10.75,242.7,244.6,11,208
2025-01-16T18:21:48.3591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.33,10.75,242.7,244.6,11,209
2025-01-16T18:21:48.4372017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.33,10.75,242.7,244.6,11,209
2025-01-16T18:21:48.4997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.28,10.75,242.6,244.6,11,209
2025-01-16T18:21:48.5651923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:48.6275547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:48.6902296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:48.7526280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:48.8307224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:48.8953445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:48.9578036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.0203469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.0827411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.1452993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.2234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.2859732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.3483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.4108695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.18,10.75,242.6,244.4,11,209
2025-01-16T18:21:49.4732935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:49.5358364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:49.6139374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:49.6764823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:49.7389787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:49.8015154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:49.8639883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:49.9420633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:50.0044114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:50.0669156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:50.1294927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:50.1919667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:50.2700511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.02,10.771,242.3,244.4,11,209
2025-01-16T18:21:50.3326618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.26,10.771,242.3,244.4,10,209
2025-01-16T18:21:50.3951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.26,10.771,242.3,244.4,10,209
2025-01-16T18:21:50.4575504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.26,10.771,242.3,244.4,10,209
2025-01-16T18:21:50.5356922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.97,10.771,242.3,243.8,10,209
2025-01-16T18:21:50.5981671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.35,10.769,242.1,243.8,10,210
2025-01-16T18:21:50.6606263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.87,10.769,242.1,243.8,10,209
2025-01-16T18:21:50.7253902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.35,10.769,242.1,243.8,10,210
2025-01-16T18:21:50.7878458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.35,10.769,242.1,243.8,10,210
2025-01-16T18:21:50.8502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.35,10.769,242.1,243.8,10,210
2025-01-16T18:21:50.9129063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.87,10.769,242.1,243.8,10,209
2025-01-16T18:21:50.9909225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.87,10.769,242.1,243.8,10,209
2025-01-16T18:21:51.0534025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.87,10.769,242.1,243.8,10,209
2025-01-16T18:21:51.1158774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.87,10.769,242.1,243.8,10,209
2025-01-16T18:21:51.1783551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.769,242.1,243.8,10,208
2025-01-16T18:21:51.2407692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.769,242.1,243.8,10,208
2025-01-16T18:21:51.3189888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.769,242.1,243.8,10,208
2025-01-16T18:21:51.3814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.769,242.1,243.8,10,208
2025-01-16T18:21:51.4439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.769,242.1,243.8,10,208
2025-01-16T18:21:51.5377091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.11,10.742,241.9,243.4,10,208
2025-01-16T18:21:51.5689390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.11,10.742,241.9,243.4,10,208
2025-01-16T18:21:51.6471021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:51.7095215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:51.7720277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:51.8344864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:51.8969440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:51.9750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:52.0375860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:52.0999836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:52.1625403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.59,10.742,241.9,243.4,10,209
2025-01-16T18:21:52.2249830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.11,10.742,241.9,243.4,10,208
2025-01-16T18:21:52.3031508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.11,10.742,241.9,243.4,10,208
2025-01-16T18:21:52.3656260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.11,10.742,241.9,243.4,10,208
2025-01-16T18:21:52.4281776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.11,10.742,241.9,243.4,10,208
2025-01-16T18:21:52.4905934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.96,10.731,241.6,243.4,10,208
2025-01-16T18:21:52.5531781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:52.6155928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:52.6937212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:52.7562199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:52.8186442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:52.8811918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:52.9436552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:53.0166013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:53.0790830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:53.1415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:53.2196041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:53.2820868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.35,10.731,241.6,243.2,10,209
2025-01-16T18:21:53.3446112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.87,10.731,241.6,243.2,10,208
2025-01-16T18:21:53.4069285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.35,10.731,241.6,243.2,10,209
2025-01-16T18:21:53.4696071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.19,10.73,241.3,243.2,10,209
2025-01-16T18:21:53.5352974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.71,10.73,241.3,243.2,10,208
2025-01-16T18:21:53.6133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.71,10.73,241.3,243.2,10,208
2025-01-16T18:21:53.6758599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.19,10.73,241.3,243.2,10,209
2025-01-16T18:21:53.7383924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.19,10.73,241.3,243.2,10,209
2025-01-16T18:21:53.8008697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.19,10.73,241.3,243.2,10,209
2025-01-16T18:21:53.8633626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.67,10.73,241.3,243.2,10,210
2025-01-16T18:21:53.9258665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.15,10.73,241.3,243.2,10,211
2025-01-16T18:21:54.0037762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.15,10.73,241.3,243.2,10,211
2025-01-16T18:21:54.0702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.64,10.73,241.3,243.2,10,212
2025-01-16T18:21:54.1326474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.64,10.73,241.3,243.2,10,212
2025-01-16T18:21:54.1951526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.64,10.73,241.3,243.2,10,212
2025-01-16T18:21:54.2577368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.12,10.73,241.3,243.2,10,213
2025-01-16T18:21:54.3257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.12,10.73,241.3,243.2,10,213
2025-01-16T18:21:54.3882472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.12,10.73,241.3,243.2,10,213
2025-01-16T18:21:54.4506501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.12,10.73,241.3,243.2,10,213
2025-01-16T18:21:54.5371305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:54.5838821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:54.6463470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:54.7244743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:54.7869475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:54.8494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:54.9118962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:54.9744046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:55.0525431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:55.1150091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:55.1775214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:55.2399735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:55.3025073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:55.3806040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.16,10.723,241.1,243.5,10,213
2025-01-16T18:21:55.4430891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.23,10.7,241.2,243.5,10,213
2025-01-16T18:21:55.5368057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.33,10.7,241.2,243.7,10,213
2025-01-16T18:21:55.5680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.33,10.7,241.2,243.7,10,213
2025-01-16T18:21:55.6305374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.33,10.7,241.2,243.7,10,213
2025-01-16T18:21:55.7086322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.33,10.7,241.2,243.7,10,213
2025-01-16T18:21:55.7711370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.33,10.7,241.2,243.7,10,213
2025-01-16T18:21:55.8336632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.7,241.2,243.7,10,212
2025-01-16T18:21:55.8960347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.7,241.2,243.7,10,212
2025-01-16T18:21:55.9586043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.7,241.2,243.7,10,212
2025-01-16T18:21:56.0367443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.7,241.2,243.7,10,212
2025-01-16T18:21:56.0992383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.7,241.2,243.7,10,212
2025-01-16T18:21:56.1616794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.7,241.2,243.7,10,212
2025-01-16T18:21:56.2241275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.85,10.7,241.2,243.7,10,212
2025-01-16T18:21:56.2866824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.7,10.7,241.2,243.7,11,212
2025-01-16T18:21:56.3647701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.7,10.7,241.2,243.7,11,212
2025-01-16T18:21:56.4272127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.7,10.7,241.2,243.7,11,212
2025-01-16T18:21:56.4897794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.87,10.664,241.5,243.7,11,212
2025-01-16T18:21:56.5522495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:56.6147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:56.6928328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:56.7552805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:56.8178657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:56.8802754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:56.9426812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:57.0052424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:57.0833928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:57.1458615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:57.2084101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:57.2708284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.98,10.664,241.5,243.9,11,212
2025-01-16T18:21:57.3333246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.75,10.664,241.5,243.9,12,212
2025-01-16T18:21:57.4114293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.75,10.664,241.5,243.9,12,212
2025-01-16T18:21:57.4739007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.98,10.657,242,243.9,12,212
2025-01-16T18:21:57.5364477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:57.5988822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:57.6613796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:57.7395104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:57.8019702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:57.8644418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:57.9268245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:57.9894175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:58.0675175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:58.1300380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:58.1925849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:58.2550453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:58.3174993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:58.3956104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.04,10.657,242,244,12,212
2025-01-16T18:21:58.4580301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.14,10.699,242.3,244,12,212
2025-01-16T18:21:58.5361747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:58.5830855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:58.6455558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:58.7236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:58.7861502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:58.8486414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:58.9111563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:58.9735973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:59.0517541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:59.1142405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.2,10.699,242.3,244.1,12,212
2025-01-16T18:21:59.1766853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.67,10.699,242.3,244.1,12,211
2025-01-16T18:21:59.2390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.67,10.699,242.3,244.1,12,211
2025-01-16T18:21:59.3016292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.699,242.3,244.1,11,211
2025-01-16T18:21:59.3640528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.699,242.3,244.1,11,211
2025-01-16T18:21:59.4422736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.699,242.3,244.1,11,211
2025-01-16T18:21:59.5360640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.699,242.3,244.1,11,211
2025-01-16T18:21:59.5673055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.94,10.738,242.4,244.1,11,209
2025-01-16T18:21:59.6297245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.94,10.738,242.4,244.1,11,209
2025-01-16T18:21:59.6921988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.94,10.738,242.4,244.1,11,209
2025-01-16T18:21:59.7703473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:21:59.8328237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:21:59.8952638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:21:59.9578876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.0201933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.0983867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.1608950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.2234121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.2859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.3483246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.4264673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.43,10.738,242.4,244.1,11,208
2025-01-16T18:22:00.4889290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.38,10.743,242.3,244.1,11,208
2025-01-16T18:22:00.5514546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:00.6139152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:00.6764269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:00.7545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:00.8073337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:00.8854050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.743,242.3,244,11,207
2025-01-16T18:22:00.9478666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.743,242.3,244,11,207
2025-01-16T18:22:01.0103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.743,242.3,244,11,207
2025-01-16T18:22:01.0727750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:01.1353383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:01.2005105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.33,10.743,242.3,244,11,208
2025-01-16T18:22:01.2785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.84,10.743,242.3,244,11,209
2025-01-16T18:22:01.3411041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.84,10.743,242.3,244,11,209
2025-01-16T18:22:01.4035800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.84,10.743,242.3,244,11,209
2025-01-16T18:22:01.4660562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.84,10.743,242.3,244,11,209
2025-01-16T18:22:01.5285604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:01.6066479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:01.6692469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:01.7316620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:01.7941559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:01.8566012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:01.9347002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:01.9972445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.58,10.754,241.8,244,11,209
2025-01-16T18:22:02.0596593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.09,10.754,241.8,244,11,210
2025-01-16T18:22:02.1221642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.59,10.754,241.8,244,11,211
2025-01-16T18:22:02.1846541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.59,10.754,241.8,244,11,211
2025-01-16T18:22:02.2471680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.59,10.754,241.8,244,11,211
2025-01-16T18:22:02.3252334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.59,10.754,241.8,244,11,211
2025-01-16T18:22:02.3877411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.1,10.754,241.8,244,11,212
2025-01-16T18:22:02.4502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.88,10.785,241.4,244,11,212
2025-01-16T18:22:02.5283576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.88,10.785,241.4,244,11,212
2025-01-16T18:22:02.5752444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.88,10.785,241.4,244,11,212
2025-01-16T18:22:02.6533153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.88,10.785,241.4,244,11,212
2025-01-16T18:22:02.7157718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:02.7783208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:02.8407766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:02.9032254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:02.9813764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:03.0437984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:03.1063823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:03.1688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:03.2313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:03.3094438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:03.3719016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.38,10.785,241.4,244,11,213
2025-01-16T18:22:03.4344182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.37,10.8,241.4,244,11,213
2025-01-16T18:22:03.4968770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.37,10.8,241.4,244,11,213
2025-01-16T18:22:03.5595340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:03.6374941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.82,10.8,241.4,243.9,11,214
2025-01-16T18:22:03.7000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:03.7624878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:03.8249566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:03.8874684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:03.9655500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.0280547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.0905794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.1530278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.2155336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.2936246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.3560922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.4187004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.4811246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.32,10.8,241.4,243.9,11,213
2025-01-16T18:22:04.5435975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:04.6060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:04.6841923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:04.7466458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:04.8091395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:04.8715931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:04.9340745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.0122007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.0747752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.1371744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.1997425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.2621889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.3402517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.4027563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.42,10.79,241.7,243.8,11,213
2025-01-16T18:22:05.4654038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.7,10.76,242.2,243.8,11,213
2025-01-16T18:22:05.5277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.14,10.76,242.2,243.7,11,212
2025-01-16T18:22:05.5902341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.14,10.76,242.2,243.7,11,212
2025-01-16T18:22:05.6683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.14,10.76,242.2,243.7,11,212
2025-01-16T18:22:05.7308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.14,10.76,242.2,243.7,11,212
2025-01-16T18:22:05.7933314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:05.8557757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:05.9182344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:05.9964299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:06.0589404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:06.1213653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:06.1839007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:06.2462234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.63,10.76,242.2,243.7,11,211
2025-01-16T18:22:06.3244527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.84,10.76,242.2,243.7,10,211
2025-01-16T18:22:06.3869324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.84,10.76,242.2,243.7,10,211
2025-01-16T18:22:06.4494597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.07,10.733,242.6,243.7,10,211
2025-01-16T18:22:06.5275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.12,10.733,242.6,243.8,10,211
2025-01-16T18:22:06.5745590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.12,10.733,242.6,243.8,10,211
2025-01-16T18:22:06.6369288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.12,10.733,242.6,243.8,10,211
2025-01-16T18:22:06.7150108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.12,10.733,242.6,243.8,10,211
2025-01-16T18:22:06.7774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.12,10.733,242.6,243.8,10,211
2025-01-16T18:22:06.8399618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.15,10.733,242.6,243.8,10,209
2025-01-16T18:22:06.9024550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.15,10.733,242.6,243.8,10,209
2025-01-16T18:22:06.9650880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.15,10.733,242.6,243.8,10,209
2025-01-16T18:22:07.0430676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.15,10.733,242.6,243.8,10,209
2025-01-16T18:22:07.1055513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.67,10.733,242.6,243.8,10,208
2025-01-16T18:22:07.1679528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.67,10.733,242.6,243.8,10,208
2025-01-16T18:22:07.2305744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.67,10.733,242.6,243.8,10,208
2025-01-16T18:22:07.2930065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.67,10.733,242.6,243.8,10,208
2025-01-16T18:22:07.3711203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.67,10.733,242.6,243.8,10,208
2025-01-16T18:22:07.4336590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.68,10.72,242.6,243.8,10,208
2025-01-16T18:22:07.5025385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.68,10.72,242.6,243.8,10,208
2025-01-16T18:22:07.5650597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:07.6275120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:07.6899839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:07.7524804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:07.8306193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:07.8931034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:07.9555754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.0180098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.0805450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.1586246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.2211302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.2835740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.3461476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.4085849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.4867637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.63,10.72,242.6,243.7,10,208
2025-01-16T18:22:08.5491897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:08.6116842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:08.6741998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:08.7366657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:08.7991146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:08.8773026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:08.9397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:09.0021276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:09.0646145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:09.1271957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:09.2053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:09.2677690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.33,10.709,242.1,243.6,10,208
2025-01-16T18:22:09.3302880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.82,10.709,242.1,243.6,10,209
2025-01-16T18:22:09.3928268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.82,10.709,242.1,243.6,10,209
2025-01-16T18:22:09.4579975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.82,10.709,242.1,243.6,10,209
2025-01-16T18:22:09.5205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.41,10.703,241.4,243.5,10,209
2025-01-16T18:22:09.5985685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.41,10.703,241.4,243.5,10,209
2025-01-16T18:22:09.6611636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.41,10.703,241.4,243.5,10,209
2025-01-16T18:22:09.7235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.89,10.703,241.4,243.5,10,210
2025-01-16T18:22:09.7860714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:09.8512267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:09.9137989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:09.9918411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:10.0541816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:10.1167250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:10.1792977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:10.2417360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:10.3199087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:10.3824682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.37,10.703,241.4,243.5,10,211
2025-01-16T18:22:10.4448711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.16,10.713,241,243.5,10,211
2025-01-16T18:22:10.5229746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.16,10.713,241,243.5,10,211
2025-01-16T18:22:10.5698303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.16,10.713,241,243.5,10,211
2025-01-16T18:22:10.6479206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.16,10.713,241,243.5,10,211
2025-01-16T18:22:10.7104639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.16,10.713,241,243.5,10,211
2025-01-16T18:22:10.7729184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.16,10.713,241,243.5,10,211
2025-01-16T18:22:10.8354088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.64,10.713,241,243.5,10,212
2025-01-16T18:22:10.8979230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.64,10.713,241,243.5,10,212
2025-01-16T18:22:10.9629613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.64,10.713,241,243.5,10,212
2025-01-16T18:22:11.0409619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.64,10.713,241,243.5,10,212
2025-01-16T18:22:11.1034222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.64,10.713,241,243.5,10,212
2025-01-16T18:22:11.1659143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.64,10.713,241,243.5,10,212
2025-01-16T18:22:11.2284266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.64,10.713,241,243.5,10,212
2025-01-16T18:22:11.2908544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.49,10.713,241,243.5,11,212
2025-01-16T18:22:11.3689957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.49,10.713,241,243.5,11,212
2025-01-16T18:22:11.4315259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.49,10.713,241,243.5,11,212
2025-01-16T18:22:11.4939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.51,10.737,241.1,243.5,11,212
2025-01-16T18:22:11.5564837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.737,241.1,243.7,11,212
2025-01-16T18:22:11.6189649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:11.6970519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:11.7595624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.737,241.1,243.7,11,212
2025-01-16T18:22:11.8220268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:11.8908911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:11.9533189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:12.0158915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:12.0782931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:12.1408946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:12.2189571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:12.2814695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.12,10.737,241.1,243.7,11,213
2025-01-16T18:22:12.3440015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.63,10.737,241.1,243.7,11,214
2025-01-16T18:22:12.4095855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.14,10.737,241.1,243.7,11,215
2025-01-16T18:22:12.4721611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.14,10.737,241.1,243.7,11,215
2025-01-16T18:22:12.5346134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:12.6127617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:12.6752444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:12.7376728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:12.8002119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:12.8625331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:12.9407758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:13.0032876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.42,10.753,241.6,243.8,11,215
2025-01-16T18:22:13.0655978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,79.91,10.753,241.6,243.8,11,214
2025-01-16T18:22:13.1283052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,79.91,10.753,241.6,243.8,11,214
2025-01-16T18:22:13.1906929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.41,10.753,241.6,243.8,11,213
2025-01-16T18:22:13.2688465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.41,10.753,241.6,243.8,11,213
2025-01-16T18:22:13.3313277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.41,10.753,241.6,243.8,11,213
2025-01-16T18:22:13.3937594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.41,10.753,241.6,243.8,11,213
2025-01-16T18:22:13.4563247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.71,10.749,242.2,243.8,11,213
2025-01-16T18:22:13.5188162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:13.5968053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:13.6594354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:13.7218854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:13.7843479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:13.8468339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:13.9250469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:13.9874739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:14.0498719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:14.1123767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:14.1748742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.76,10.749,242.2,243.9,11,213
2025-01-16T18:22:14.2373747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.25,10.749,242.2,243.9,11,212
2025-01-16T18:22:14.3154995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.25,10.749,242.2,243.9,11,212
2025-01-16T18:22:14.3780104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.25,10.749,242.2,243.9,11,212
2025-01-16T18:22:14.4404943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.25,10.749,242.2,243.9,11,212
2025-01-16T18:22:14.5029442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.4,10.742,242.5,243.9,11,212
2025-01-16T18:22:14.5654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.4,10.742,242.5,243.9,11,212
2025-01-16T18:22:14.6435549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:14.7061007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:14.7685323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:14.8310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:14.8934662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:14.9716176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.0341215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.0965761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.1591135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.2216219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.2996849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.3621440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.4246094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.4871530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.742,242.5,243.9,11,211
2025-01-16T18:22:15.5496610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.73,10.766,242.4,243.7,11,211
2025-01-16T18:22:15.6277178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.73,10.766,242.4,243.7,11,211
2025-01-16T18:22:15.6902377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.73,10.766,242.4,243.7,11,211
2025-01-16T18:22:15.7526954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.73,10.766,242.4,243.7,11,211
2025-01-16T18:22:15.8152104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.73,10.766,242.4,243.7,11,211
2025-01-16T18:22:15.8777077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.73,10.766,242.4,243.7,11,211
2025-01-16T18:22:15.9557749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.73,10.766,242.4,243.7,11,211
2025-01-16T18:22:16.0182183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.22,10.766,242.4,243.7,11,210
2025-01-16T18:22:16.0807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.72,10.766,242.4,243.7,11,209
2025-01-16T18:22:16.1433067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.72,10.766,242.4,243.7,11,209
2025-01-16T18:22:16.2057064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.21,10.766,242.4,243.7,11,208
2025-01-16T18:22:16.2838263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.5,10.766,242.4,243.7,10,208
2025-01-16T18:22:16.3463556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.02,10.766,242.4,243.7,10,207
2025-01-16T18:22:16.4087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.54,10.766,242.4,243.7,10,206
2025-01-16T18:22:16.4713543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.31,10.796,242,243.7,10,206
2025-01-16T18:22:16.5338068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.21,10.796,242,243.5,10,206
2025-01-16T18:22:16.5962826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.21,10.796,242,243.5,10,206
2025-01-16T18:22:16.6744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.21,10.796,242,243.5,10,206
2025-01-16T18:22:16.7368681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.21,10.796,242,243.5,10,206
2025-01-16T18:22:16.7992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.21,10.796,242,243.5,10,206
2025-01-16T18:22:16.8618502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.21,10.796,242,243.5,10,206
2025-01-16T18:22:16.9243863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.69,10.796,242,243.5,10,207
2025-01-16T18:22:17.0024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.17,10.796,242,243.5,10,208
2025-01-16T18:22:17.0649501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.17,10.796,242,243.5,10,208
2025-01-16T18:22:17.1275048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.65,10.796,242,243.5,10,209
2025-01-16T18:22:17.1899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.65,10.796,242,243.5,10,209
2025-01-16T18:22:17.2523889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.13,10.796,242,243.5,10,210
2025-01-16T18:22:17.3305520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.61,10.796,242,243.5,10,211
2025-01-16T18:22:17.3929460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.61,10.796,242,243.5,10,211
2025-01-16T18:22:17.4555461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.41,10.787,241.6,243.5,10,211
2025-01-16T18:22:17.5180349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:17.5805625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:17.6585987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:17.7210793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:17.7836744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:17.8460355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:17.9085149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:17.9866715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:18.0491242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:18.1115499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:18.1740915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:18.2366095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:18.3146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.31,10.787,241.6,243.3,10,211
2025-01-16T18:22:18.3771945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.79,10.787,241.6,243.3,10,212
2025-01-16T18:22:18.4396618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.76,10.761,241.5,243.3,10,212
2025-01-16T18:22:18.5021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.76,10.761,241.5,243.3,10,212
2025-01-16T18:22:18.5646690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:18.6427391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:18.7051508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:18.7677093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:18.8302621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:18.8927262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:18.9552371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:19.0333070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:19.0957429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:19.1582828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:19.2207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:19.2834303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:19.3614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.19,10.761,241.5,243.2,10,213
2025-01-16T18:22:19.4239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.71,10.761,241.5,243.2,10,212
2025-01-16T18:22:19.4862613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.71,10.761,241.5,243.2,10,212
2025-01-16T18:22:19.5488813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:19.6113486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:19.6894133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:19.7519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:19.8144673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:19.8769439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:19.9393532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.0174926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.0799484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.1423683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.2049094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.2674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.3455274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.4080120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.77,10.745,241.5,243.3,10,212
2025-01-16T18:22:20.4705650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.78,10.738,241.5,243.3,10,212
2025-01-16T18:22:20.5330620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.83,10.738,241.5,243.4,10,212
2025-01-16T18:22:20.5953702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.83,10.738,241.5,243.4,10,212
2025-01-16T18:22:20.6736269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.83,10.738,241.5,243.4,10,212
2025-01-16T18:22:20.7361088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.31,10.738,241.5,243.4,10,213
2025-01-16T18:22:20.7985820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.31,10.738,241.5,243.4,10,213
2025-01-16T18:22:20.8610872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.31,10.738,241.5,243.4,10,213
2025-01-16T18:22:20.9236173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.31,10.738,241.5,243.4,10,213
2025-01-16T18:22:20.9860519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.31,10.738,241.5,243.4,10,213
2025-01-16T18:22:21.0641666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.31,10.738,241.5,243.4,10,213
2025-01-16T18:22:21.1266640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.31,10.738,241.5,243.4,10,213
2025-01-16T18:22:21.1891461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.79,10.738,241.5,243.4,10,214
2025-01-16T18:22:21.2515958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.27,10.738,241.5,243.4,10,215
2025-01-16T18:22:21.3140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.18,10.738,241.5,243.4,11,215
2025-01-16T18:22:21.3921965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.18,10.738,241.5,243.4,11,215
2025-01-16T18:22:21.4546252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,80.17,10.745,241.5,243.4,11,215
2025-01-16T18:22:21.5171620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.28,10.745,241.5,243.6,11,215
2025-01-16T18:22:21.5796497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.28,10.745,241.5,243.6,11,215
2025-01-16T18:22:21.6422005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.28,10.745,241.5,243.6,11,215
2025-01-16T18:22:21.7202581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.28,10.745,241.5,243.6,11,215
2025-01-16T18:22:21.7828554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.28,10.745,241.5,243.6,11,215
2025-01-16T18:22:21.8452784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.28,10.745,241.5,243.6,11,215
2025-01-16T18:22:21.9077511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.26,10.745,241.5,243.6,11,213
2025-01-16T18:22:21.9701978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.26,10.745,241.5,243.6,11,213
2025-01-16T18:22:22.0483270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.745,241.5,243.6,11,212
2025-01-16T18:22:22.1108263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.745,241.5,243.6,11,212
2025-01-16T18:22:22.1733553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.25,10.745,241.5,243.6,11,211
2025-01-16T18:22:22.2357386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.25,10.745,241.5,243.6,11,211
2025-01-16T18:22:22.2983171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.25,10.745,241.5,243.6,11,211
2025-01-16T18:22:22.3764121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.25,10.745,241.5,243.6,11,211
2025-01-16T18:22:22.4388821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.25,10.745,241.5,243.6,11,211
2025-01-16T18:22:22.5170003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:22.5638607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:22.6264097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:22.7044626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:22.7669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:22.8294040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:22.8918374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:22.9544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.39,10.754,241.8,243.6,11,211
2025-01-16T18:22:23.0325102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.9,10.754,241.8,243.6,11,212
2025-01-16T18:22:23.0949752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.9,10.754,241.8,243.6,11,212
2025-01-16T18:22:23.1575395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.9,10.754,241.8,243.6,11,212
2025-01-16T18:22:23.2199668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.9,10.754,241.8,243.6,11,212
2025-01-16T18:22:23.2824531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.9,10.754,241.8,243.6,11,212
2025-01-16T18:22:23.3449425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.9,10.754,241.8,243.6,11,212
2025-01-16T18:22:23.4230874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.4855520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.5480051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.6105489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.6730425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.7510996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.8136283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.8761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:23.9385589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:24.0010166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:24.0791587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:24.1415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:24.2041447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:24.2666291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:24.3291540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.1,10.744,242.2,243.6,11,212
2025-01-16T18:22:24.4071592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.6,10.744,242.2,243.6,11,211
2025-01-16T18:22:24.4697459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:24.5321799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:24.5947159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:24.6604772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:24.7352495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.19,10.74,242.4,243.6,11,210
2025-01-16T18:22:24.7977989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.19,10.74,242.4,243.6,11,210
2025-01-16T18:22:24.8602463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.19,10.74,242.4,243.6,11,210
2025-01-16T18:22:24.9227605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:24.9852878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:25.0632395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:25.1257153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:25.1883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:25.2508187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.7,10.74,242.4,243.6,11,211
2025-01-16T18:22:25.3132547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.42,10.74,242.4,243.6,12,211
2025-01-16T18:22:25.3757837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.42,10.74,242.4,243.6,12,211
2025-01-16T18:22:25.4539547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.39,10.772,242.4,243.6,12,211
2025-01-16T18:22:25.5163884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.86,10.772,242.4,243.6,12,210
2025-01-16T18:22:25.5788585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:25.6413521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:25.7038410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:25.7820048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:25.8444496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:25.9068997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:25.9694981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:26.0318973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:26.1099770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:26.1724783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.33,10.772,242.4,243.6,12,209
2025-01-16T18:22:26.2350009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.86,10.772,242.4,243.6,12,210
2025-01-16T18:22:26.2974954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.17,10.772,242.4,243.6,11,210
2025-01-16T18:22:26.3599815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.17,10.772,242.4,243.6,11,210
2025-01-16T18:22:26.4380892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.17,10.772,242.4,243.6,11,210
2025-01-16T18:22:26.5161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:26.5630221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:26.6254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:26.6880230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:26.7661114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:26.8286455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:26.8910855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:26.9535440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:27.0161411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:27.0942058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:27.1566851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:27.2192039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.94,10.809,242,243.6,11,210
2025-01-16T18:22:27.2816475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.17,10.809,242,243.6,10,210
2025-01-16T18:22:27.3441991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.17,10.809,242,243.6,10,210
2025-01-16T18:22:27.4222241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.17,10.809,242,243.6,10,210
2025-01-16T18:22:27.4845664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.17,10.809,242,243.6,10,210
2025-01-16T18:22:27.5472006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.07,10.809,242,243.4,10,210
2025-01-16T18:22:27.6097151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.813,241.4,243.4,10,210
2025-01-16T18:22:27.6722224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.813,241.4,243.4,10,210
2025-01-16T18:22:27.7346677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.813,241.4,243.4,10,210
2025-01-16T18:22:27.8127838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.813,241.4,243.4,10,210
2025-01-16T18:22:27.8753059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:27.9377396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.0002057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.0627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.1408241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.2033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.2693478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.3318639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.3943888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.24,10.813,241.4,243.4,10,211
2025-01-16T18:22:28.4568122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.05,10.786,241,243.4,10,211
2025-01-16T18:22:28.5349387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:28.5974200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:28.6599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:28.7255400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:28.7880535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:28.8505603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:28.9286750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:28.9911585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.0535718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.1161074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.1818208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.2442103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.3128538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.3753771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.4534997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.53,10.786,241,243.4,10,212
2025-01-16T18:22:29.5160095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.49,10.764,240.8,243.5,10,212
2025-01-16T18:22:29.5785002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.97,10.764,240.8,243.5,10,213
2025-01-16T18:22:29.6409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.97,10.764,240.8,243.5,10,213
2025-01-16T18:22:29.7033762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.97,10.764,240.8,243.5,10,213
2025-01-16T18:22:29.7659053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.97,10.764,240.8,243.5,10,213
2025-01-16T18:22:29.8440114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.97,10.764,240.8,243.5,10,213
2025-01-16T18:22:29.9065083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.49,10.764,240.8,243.5,10,212
2025-01-16T18:22:29.9732586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.49,10.764,240.8,243.5,10,212
2025-01-16T18:22:30.0357040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.49,10.764,240.8,243.5,10,212
2025-01-16T18:22:30.0982244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.49,10.764,240.8,243.5,10,212
2025-01-16T18:22:30.1607182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.01,10.764,240.8,243.5,10,211
2025-01-16T18:22:30.2388525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.01,10.764,240.8,243.5,10,211
2025-01-16T18:22:30.3013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.01,10.764,240.8,243.5,10,211
2025-01-16T18:22:30.3638156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.01,10.764,240.8,243.5,10,211
2025-01-16T18:22:30.4263341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.01,10.764,240.8,243.5,10,211
2025-01-16T18:22:30.5200393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.01,10.764,240.8,243.5,10,211
2025-01-16T18:22:30.5668905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.11,10.767,241,243.5,10,211
2025-01-16T18:22:30.6293889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:30.6918957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:30.7542508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:30.8168649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:30.8949404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:30.9574543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:31.0198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:31.0823581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:31.1449589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:31.2073755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.59,10.767,241,243.5,10,212
2025-01-16T18:22:31.2855079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.44,10.767,241,243.5,11,212
2025-01-16T18:22:31.3479916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.44,10.767,241,243.5,11,212
2025-01-16T18:22:31.4104813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.44,10.767,241,243.5,11,212
2025-01-16T18:22:31.4729870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.44,10.767,241,243.5,11,212
2025-01-16T18:22:31.5354353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.49,10.767,241,243.6,11,212
2025-01-16T18:22:31.6135134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.63,10.784,241.3,243.6,11,212
2025-01-16T18:22:31.6760255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.63,10.784,241.3,243.6,11,212
2025-01-16T18:22:31.7385341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:31.8009085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:31.8635503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:31.9416307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:32.0040628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:32.0665464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:32.1291152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:32.1916302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.13,10.784,241.3,243.6,11,213
2025-01-16T18:22:32.2696850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.26,10.784,241.3,243.6,10,213
2025-01-16T18:22:32.3321575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.26,10.784,241.3,243.6,10,213
2025-01-16T18:22:32.3947309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.26,10.784,241.3,243.6,10,213
2025-01-16T18:22:32.4571328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.46,10.802,241.7,243.6,10,213
2025-01-16T18:22:32.5196988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:32.5977249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:32.6601407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:32.7227355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:32.7852449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:32.8476920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:32.9257769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:32.9882638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.0518348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.1133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.1758171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.2538903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.3163743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.3788029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.4413373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.5,10.802,241.7,243.7,10,213
2025-01-16T18:22:33.5194134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:33.5663346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:33.6444254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:33.7069065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:33.7693778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:33.8318673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:33.8943239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:33.9724450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:34.0349817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:34.0973983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:34.1599343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:34.2223882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:34.3004467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:34.3630393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.71,10.81,242.1,243.7,10,213
2025-01-16T18:22:34.4255450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.83,10.782,242.3,243.7,10,213
2025-01-16T18:22:34.5192096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.69,10.782,242.3,243.4,10,213
2025-01-16T18:22:34.5504531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.21,10.782,242.3,243.4,10,212
2025-01-16T18:22:34.6286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.21,10.782,242.3,243.4,10,212
2025-01-16T18:22:34.6910672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.21,10.782,242.3,243.4,10,212
2025-01-16T18:22:34.7535604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.21,10.782,242.3,243.4,10,212
2025-01-16T18:22:34.8160044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.21,10.782,242.3,243.4,10,212
2025-01-16T18:22:34.8785771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.73,10.782,242.3,243.4,10,211
2025-01-16T18:22:34.9566794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.73,10.782,242.3,243.4,10,211
2025-01-16T18:22:35.0191173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.73,10.782,242.3,243.4,10,211
2025-01-16T18:22:35.0850482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.73,10.782,242.3,243.4,10,211
2025-01-16T18:22:35.1475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.73,10.782,242.3,243.4,10,211
2025-01-16T18:22:35.2100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.25,10.782,242.3,243.4,10,210
2025-01-16T18:22:35.2725618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.5,10.782,242.3,243.4,11,209
2025-01-16T18:22:35.3350587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.5,10.782,242.3,243.4,11,209
2025-01-16T18:22:35.4152598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.5,10.782,242.3,243.4,11,209
2025-01-16T18:22:35.4838165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.02,10.747,242.3,243.4,11,208
2025-01-16T18:22:35.5463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.02,10.747,242.3,243.4,11,208
2025-01-16T18:22:35.6088015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.02,10.747,242.3,243.4,11,208
2025-01-16T18:22:35.6712769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.52,10.747,242.3,243.4,11,207
2025-01-16T18:22:35.7337432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:35.7962686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:35.8744498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:35.9369194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:35.9994077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:36.0618043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:36.1243606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:36.1868236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.01,10.747,242.3,243.4,11,206
2025-01-16T18:22:36.2649494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.35,10.747,242.3,243.4,10,206
2025-01-16T18:22:36.3273715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.35,10.747,242.3,243.4,10,206
2025-01-16T18:22:36.3899387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.35,10.747,242.3,243.4,10,206
2025-01-16T18:22:36.4524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.25,10.745,242.1,243.4,10,206
2025-01-16T18:22:36.5148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.3,10.745,242.1,243.5,10,206
2025-01-16T18:22:36.5930131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.3,10.745,242.1,243.5,10,206
2025-01-16T18:22:36.6554576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.3,10.745,242.1,243.5,10,206
2025-01-16T18:22:36.7180048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.82,10.745,242.1,243.5,10,205
2025-01-16T18:22:36.7804669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.82,10.745,242.1,243.5,10,205
2025-01-16T18:22:36.8429802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.34,10.745,242.1,243.5,10,204
2025-01-16T18:22:36.9210976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.34,10.745,242.1,243.5,10,204
2025-01-16T18:22:36.9835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.34,10.745,242.1,243.5,10,204
2025-01-16T18:22:37.0460609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.86,10.745,242.1,243.5,10,203
2025-01-16T18:22:37.1085417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.86,10.745,242.1,243.5,10,203
2025-01-16T18:22:37.1710402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.37,10.745,242.1,243.5,10,202
2025-01-16T18:22:37.2492115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.37,10.745,242.1,243.5,10,202
2025-01-16T18:22:37.3115782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.37,10.745,242.1,243.5,10,202
2025-01-16T18:22:37.3741169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.86,10.745,242.1,243.5,10,203
2025-01-16T18:22:37.4366148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.86,10.745,242.1,243.5,10,203
2025-01-16T18:22:37.5146199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.17,10.765,241.8,243.5,10,204
2025-01-16T18:22:37.5771966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.17,10.765,241.8,243.5,10,204
2025-01-16T18:22:37.6396812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.65,10.765,241.8,243.5,10,205
2025-01-16T18:22:37.7021347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.65,10.765,241.8,243.5,10,205
2025-01-16T18:22:37.7646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:37.8271633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:37.9052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:37.9677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:38.0301794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:38.0946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:38.1571029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:38.2196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.13,10.765,241.8,243.5,10,206
2025-01-16T18:22:38.2977480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.8,10.765,241.8,243.5,11,206
2025-01-16T18:22:38.3602559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.8,10.765,241.8,243.5,11,206
2025-01-16T18:22:38.4227514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.59,10.792,241.4,243.5,11,206
2025-01-16T18:22:38.4852198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.59,10.792,241.4,243.5,11,206
2025-01-16T18:22:38.5477189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.792,241.4,243.7,11,208
2025-01-16T18:22:38.6296183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.792,241.4,243.7,11,208
2025-01-16T18:22:38.6764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.2,10.792,241.4,243.7,11,209
2025-01-16T18:22:38.7545845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.2,10.792,241.4,243.7,11,209
2025-01-16T18:22:38.8170086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.2,10.792,241.4,243.7,11,209
2025-01-16T18:22:38.8795331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.71,10.792,241.4,243.7,11,210
2025-01-16T18:22:38.9419875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.71,10.792,241.4,243.7,11,210
2025-01-16T18:22:39.0044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.71,10.792,241.4,243.7,11,210
2025-01-16T18:22:39.0826622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.71,10.792,241.4,243.7,11,210
2025-01-16T18:22:39.1451620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.71,10.792,241.4,243.7,11,210
2025-01-16T18:22:39.2076021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.71,10.792,241.4,243.7,11,210
2025-01-16T18:22:39.2700598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.71,10.792,241.4,243.7,11,210
2025-01-16T18:22:39.3325507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.2,10.792,241.4,243.7,11,209
2025-01-16T18:22:39.4106669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.2,10.792,241.4,243.7,11,209
2025-01-16T18:22:39.4731804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.6,10.809,241.2,243.7,11,210
2025-01-16T18:22:39.5356269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.09,10.809,241.2,243.7,11,209
2025-01-16T18:22:39.5981140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.6,10.809,241.2,243.7,11,210
2025-01-16T18:22:39.6606076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:39.7388287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:39.8012500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:39.8637859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:39.9261444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:39.9886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:40.0667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:40.1292771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:40.1917999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:40.2542830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:40.3167663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:40.3948912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.1,10.809,241.2,243.7,11,211
2025-01-16T18:22:40.4573317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.11,10.795,241.2,243.7,11,211
2025-01-16T18:22:40.5197713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.11,10.795,241.2,243.7,11,211
2025-01-16T18:22:40.5823291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:40.6447083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:40.7228938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:40.7853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:40.8478603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:40.9104560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:40.9728680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.0353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.1134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.1759177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.2384487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.3009020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.3633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.4414952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.1,10.795,241.2,243.7,11,209
2025-01-16T18:22:41.5040368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.38,10.761,241.6,243.8,11,209
2025-01-16T18:22:41.5665407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.38,10.761,241.6,243.8,11,209
2025-01-16T18:22:41.6289550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.38,10.761,241.6,243.8,11,209
2025-01-16T18:22:41.6914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.38,10.761,241.6,243.8,11,209
2025-01-16T18:22:41.7695607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.38,10.761,241.6,243.8,11,209
2025-01-16T18:22:41.8320494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.38,10.761,241.6,243.8,11,209
2025-01-16T18:22:41.8945638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.38,10.761,241.6,243.8,11,209
2025-01-16T18:22:41.9570261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.87,10.761,241.6,243.8,11,208
2025-01-16T18:22:42.0195262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.87,10.761,241.6,243.8,11,208
2025-01-16T18:22:42.0976295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.87,10.761,241.6,243.8,11,208
2025-01-16T18:22:42.1601142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.87,10.761,241.6,243.8,11,208
2025-01-16T18:22:42.2225526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.87,10.761,241.6,243.8,11,208
2025-01-16T18:22:42.2850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.87,10.761,241.6,243.8,11,208
2025-01-16T18:22:42.3475559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.87,10.761,241.6,243.8,11,208
2025-01-16T18:22:42.4256453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.751,241.9,243.8,11,208
2025-01-16T18:22:42.5038095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:42.5506635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:42.6131470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:42.6756196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.57,10.751,241.9,243.9,11,207
2025-01-16T18:22:42.7537451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:42.8162197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.57,10.751,241.9,243.9,11,207
2025-01-16T18:22:42.8786960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.57,10.751,241.9,243.9,11,207
2025-01-16T18:22:42.9411930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.06,10.751,241.9,243.9,11,206
2025-01-16T18:22:43.0036699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.57,10.751,241.9,243.9,11,207
2025-01-16T18:22:43.0817922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:43.1443059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:43.2067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:43.2692657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.08,10.751,241.9,243.9,11,208
2025-01-16T18:22:43.3318792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.58,10.751,241.9,243.9,11,209
2025-01-16T18:22:43.3941444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.58,10.751,241.9,243.9,11,209
2025-01-16T18:22:43.4723608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.58,10.751,241.9,243.9,11,209
2025-01-16T18:22:43.5348481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:43.5972612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:43.6597677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:43.7222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:43.8004582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:43.8628785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:43.9253644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:43.9877976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.67,10.771,242.1,243.9,11,209
2025-01-16T18:22:44.0503428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.16,10.771,242.1,243.9,11,208
2025-01-16T18:22:44.1284653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.16,10.771,242.1,243.9,11,208
2025-01-16T18:22:44.1909321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.16,10.771,242.1,243.9,11,208
2025-01-16T18:22:44.2535340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.15,10.771,242.1,243.9,11,206
2025-01-16T18:22:44.3159226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.15,10.771,242.1,243.9,11,206
2025-01-16T18:22:44.3784376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.15,10.771,242.1,243.9,11,206
2025-01-16T18:22:44.4566992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.15,10.771,242.1,243.9,11,206
2025-01-16T18:22:44.5191645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.14,10.79,242.1,243.9,11,206
2025-01-16T18:22:44.5814940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.14,10.79,242.1,243.9,11,206
2025-01-16T18:22:44.6440084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:44.7064855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:44.7846759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:44.8470365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:44.9095685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:44.9720153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.14,10.79,242.1,243.9,11,206
2025-01-16T18:22:45.0345343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:45.1127433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:45.1751481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.63,10.79,242.1,243.9,11,205
2025-01-16T18:22:45.2377088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.14,10.79,242.1,243.9,11,206
2025-01-16T18:22:45.3001064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.98,10.79,242.1,243.9,10,205
2025-01-16T18:22:45.3625997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.46,10.79,242.1,243.9,10,206
2025-01-16T18:22:45.4406855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.46,10.79,242.1,243.9,10,206
2025-01-16T18:22:45.5031854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.31,10.789,241.8,243.9,10,206
2025-01-16T18:22:45.5656807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.83,10.789,241.8,243.9,10,205
2025-01-16T18:22:45.6338461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.31,10.789,241.8,243.9,10,206
2025-01-16T18:22:45.6962319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.31,10.789,241.8,243.9,10,206
2025-01-16T18:22:45.7589077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.31,10.789,241.8,243.9,10,206
2025-01-16T18:22:45.8213153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.31,10.789,241.8,243.9,10,206
2025-01-16T18:22:45.8993890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.31,10.789,241.8,243.9,10,206
2025-01-16T18:22:45.9619053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.31,10.789,241.8,243.9,10,206
2025-01-16T18:22:46.0243480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.27,10.789,241.8,243.9,10,208
2025-01-16T18:22:46.0889670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.27,10.789,241.8,243.9,10,208
2025-01-16T18:22:46.1514638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.27,10.789,241.8,243.9,10,208
2025-01-16T18:22:46.2139606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.27,10.789,241.8,243.9,10,208
2025-01-16T18:22:46.2834454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.5,10.789,241.8,243.9,11,209
2025-01-16T18:22:46.3460037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.5,10.789,241.8,243.9,11,209
2025-01-16T18:22:46.4084429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.5022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.5490743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.6143466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.6768803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.7393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.8018102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.8799035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:46.9424576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:47.0049521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:47.0673441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.781,241.7,243.9,11,209
2025-01-16T18:22:47.1299318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.97,10.781,241.7,243.9,11,210
2025-01-16T18:22:47.2079410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.47,10.781,241.7,243.9,11,211
2025-01-16T18:22:47.2705600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.47,10.781,241.7,243.9,11,211
2025-01-16T18:22:47.3328340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.47,10.781,241.7,243.9,11,211
2025-01-16T18:22:47.3954055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.47,10.781,241.7,243.9,11,211
2025-01-16T18:22:47.4579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.47,10.781,241.7,243.9,11,211
2025-01-16T18:22:47.5360182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:47.5985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:47.6610413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:47.7235187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:47.7859822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:47.8640524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:47.9266368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:47.9912084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.0515360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.1140722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.1921342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.2545380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.3171689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.3796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.4421882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.51,10.798,241.7,244,11,211
2025-01-16T18:22:48.5202064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:48.5827108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:48.6452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:48.7076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:48.7701660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:48.8327179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.09,10.831,241.9,244,11,212
2025-01-16T18:22:48.9107807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:48.9732663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:49.0357235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.58,10.831,241.9,244,11,211
2025-01-16T18:22:49.0982745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.57,10.831,241.9,244,11,209
2025-01-16T18:22:49.1607041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.57,10.831,241.9,244,11,209
2025-01-16T18:22:49.2388492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.57,10.831,241.9,244,11,209
2025-01-16T18:22:49.3013330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.07,10.831,241.9,244,11,208
2025-01-16T18:22:49.3638319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.27,10.822,242.3,244,11,208
2025-01-16T18:22:49.4262902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.77,10.822,242.3,244,11,207
2025-01-16T18:22:49.5043725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:49.5669034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:49.6294598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:49.6917942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:49.7543291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:49.8168393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:49.8949900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:49.9573849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.0198119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.0822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.1449190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.2230105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.2854976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.3480566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.4104966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.21,10.822,242.3,243.9,11,206
2025-01-16T18:22:50.4730371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:50.5510606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:50.6135643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:50.6760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:50.7385416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:50.8009285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:50.8634629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:50.9415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.0040244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.0666368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.1290655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.1916237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.2696690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.3321399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.3946344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.4571277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.781,242.3,243.9,11,206
2025-01-16T18:22:51.5195077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.2,10.774,242.1,244,11,206
2025-01-16T18:22:51.5977305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.2,10.774,242.1,244,11,206
2025-01-16T18:22:51.6602585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.2,10.774,242.1,244,11,206
2025-01-16T18:22:51.7227393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.2,10.774,242.1,244,11,206
2025-01-16T18:22:51.7851838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.2,10.774,242.1,244,11,206
2025-01-16T18:22:51.8476706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.2,10.774,242.1,244,11,206
2025-01-16T18:22:51.9257750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.2,10.774,242.1,244,11,206
2025-01-16T18:22:51.9881579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.7,10.774,242.1,244,11,207
2025-01-16T18:22:52.0507340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.21,10.774,242.1,244,11,208
2025-01-16T18:22:52.1132326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.21,10.774,242.1,244,11,208
2025-01-16T18:22:52.1757687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.21,10.774,242.1,244,11,208
2025-01-16T18:22:52.2538262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.21,10.774,242.1,244,11,208
2025-01-16T18:22:52.3163475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.21,10.774,242.1,244,11,208
2025-01-16T18:22:52.3788209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.4413135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.5037924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.5819222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.6443979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.7068877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.7693483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.8318707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.9098953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:52.9724928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:53.0349577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:53.0973933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:53.1599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:53.2224780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:53.3005645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.13,10.811,242,244,11,208
2025-01-16T18:22:53.3629536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.08,10.819,241.9,244,11,208
2025-01-16T18:22:53.4255199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.08,10.819,241.9,244,11,208
2025-01-16T18:22:53.5035916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:53.5503944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:53.6285625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:53.6910527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:53.7535768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:53.8160955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:53.8785838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:53.9566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.0191409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.0814528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.1440998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.2066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.2847207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.3472200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.4097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.819,241.9,243.8,11,208
2025-01-16T18:22:54.4721910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.95,10.792,241.8,243.8,11,208
2025-01-16T18:22:54.5346611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.95,10.792,241.8,243.8,11,208
2025-01-16T18:22:54.6127706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.95,10.792,241.8,243.8,11,208
2025-01-16T18:22:54.6752494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.95,10.792,241.8,243.8,11,208
2025-01-16T18:22:54.7391437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.95,10.792,241.8,243.8,11,208
2025-01-16T18:22:54.8001955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.95,10.792,241.8,243.8,11,208
2025-01-16T18:22:54.8626822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:54.9407666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.0032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.0658090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.1282718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.1907399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.2688877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.3313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.3938375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.4564229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.45,10.792,241.8,243.8,11,209
2025-01-16T18:22:55.5188226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.43,10.759,241.8,243.7,11,209
2025-01-16T18:22:55.5813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.43,10.759,241.8,243.7,11,209
2025-01-16T18:22:55.6594256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.43,10.759,241.8,243.7,11,209
2025-01-16T18:22:55.7218691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.43,10.759,241.8,243.7,11,209
2025-01-16T18:22:55.7844074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.43,10.759,241.8,243.7,11,209
2025-01-16T18:22:55.8468961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.43,10.759,241.8,243.7,11,209
2025-01-16T18:22:55.9093936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.759,241.8,243.7,11,208
2025-01-16T18:22:55.9874748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.759,241.8,243.7,11,208
2025-01-16T18:22:56.0499533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.759,241.8,243.7,11,208
2025-01-16T18:22:56.1123131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.759,241.8,243.7,11,208
2025-01-16T18:22:56.1749112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.41,10.759,241.8,243.7,11,207
2025-01-16T18:22:56.2382327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.759,241.8,243.7,11,208
2025-01-16T18:22:56.3155691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.41,10.759,241.8,243.7,11,207
2025-01-16T18:22:56.3780263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.41,10.759,241.8,243.7,11,207
2025-01-16T18:22:56.4405299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.41,10.759,241.8,243.7,11,207
2025-01-16T18:22:56.5030167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.42,10.752,241.8,243.7,11,207
2025-01-16T18:22:56.5654939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.42,10.752,241.8,243.7,11,207
2025-01-16T18:22:56.6436282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:56.7061195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:56.7685413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:56.8310805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:56.8935243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:56.9716729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:57.0341294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:57.0964463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:57.1591338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:57.2216350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:57.2997651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:57.3622369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.92,10.752,241.8,243.7,11,208
2025-01-16T18:22:57.4246106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.5027835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.5496109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.6121333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.6902581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.7527890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.8152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.8777300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:57.9402710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.0183048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.0807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.1433320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.2057750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.2682558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.3464430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.4088621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.42,10.763,241.8,243.7,11,209
2025-01-16T18:22:58.4713602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.46,10.779,241.9,243.7,11,209
2025-01-16T18:22:58.5338669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.779,241.9,243.8,11,209
2025-01-16T18:22:58.5963402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.779,241.9,243.8,11,209
2025-01-16T18:22:58.6745214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.779,241.9,243.8,11,209
2025-01-16T18:22:58.7369295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.779,241.9,243.8,11,209
2025-01-16T18:22:58.7994354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.02,10.779,241.9,243.8,11,210
2025-01-16T18:22:58.8619140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.02,10.779,241.9,243.8,11,210
2025-01-16T18:22:58.9243723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.779,241.9,243.8,11,211
2025-01-16T18:22:59.0025069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.779,241.9,243.8,11,211
2025-01-16T18:22:59.0649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.779,241.9,243.8,11,211
2025-01-16T18:22:59.1274813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.779,241.9,243.8,11,211
2025-01-16T18:22:59.1899953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.779,241.9,243.8,11,211
2025-01-16T18:22:59.2524397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.26,10.779,241.9,243.8,12,211
2025-01-16T18:22:59.3305353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.26,10.779,241.9,243.8,12,211
2025-01-16T18:22:59.3930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.26,10.779,241.9,243.8,12,211
2025-01-16T18:22:59.4554408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.26,10.779,241.9,243.8,12,211
2025-01-16T18:22:59.5180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:22:59.5805987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:22:59.6586045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:22:59.7210560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:22:59.7835802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:22:59.8460907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:22:59.9085296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:22:59.9711626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:23:00.0490753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:23:00.1115309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:23:00.1741783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:23:00.2365251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:23:00.2991560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.35,10.781,242.1,243.8,12,211
2025-01-16T18:23:00.3772200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.48,10.795,242.4,243.8,12,211
2025-01-16T18:23:00.4397462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.48,10.795,242.4,243.8,12,211
2025-01-16T18:23:00.5022250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.53,10.795,242.4,243.9,12,211
2025-01-16T18:23:00.5646669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.53,10.795,242.4,243.9,12,211
2025-01-16T18:23:00.6271668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.53,10.795,242.4,243.9,12,211
2025-01-16T18:23:00.7052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.53,10.795,242.4,243.9,12,211
2025-01-16T18:23:00.7677803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.53,10.795,242.4,243.9,12,211
2025-01-16T18:23:00.8302597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:00.8927121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:00.9642109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:01.0267594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:01.0891327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:01.1516584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:01.2296746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:01.2923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79,10.795,242.4,243.9,12,210
2025-01-16T18:23:01.3547515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.13,10.819,242.7,243.9,12,210
2025-01-16T18:23:01.4172618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.13,10.819,242.7,243.9,12,210
2025-01-16T18:23:01.4797598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.13,10.819,242.7,243.9,12,210
2025-01-16T18:23:01.5578262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.819,242.7,244.1,12,209
2025-01-16T18:23:01.6203715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.819,242.7,244.1,12,209
2025-01-16T18:23:01.6827834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.819,242.7,244.1,12,209
2025-01-16T18:23:01.7453158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.819,242.7,244.1,12,209
2025-01-16T18:23:01.8077786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.819,242.7,244.1,12,209
2025-01-16T18:23:01.8858726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.819,242.7,244.1,12,209
2025-01-16T18:23:01.9484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.819,242.7,244.1,12,209
2025-01-16T18:23:02.0108917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.18,10.819,242.7,244.1,12,208
2025-01-16T18:23:02.0733668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.18,10.819,242.7,244.1,12,208
2025-01-16T18:23:02.1358908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.18,10.819,242.7,244.1,12,208
2025-01-16T18:23:02.2139916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.18,10.819,242.7,244.1,12,208
2025-01-16T18:23:02.2764595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.52,10.819,242.7,244.1,11,208
2025-01-16T18:23:02.3389630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.52,10.819,242.7,244.1,11,208
2025-01-16T18:23:02.4013948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.52,10.819,242.7,244.1,11,208
2025-01-16T18:23:02.4639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.5263962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.6045186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.6670148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.7295059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.7919367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.8566230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.9348235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:02.9972737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.0597496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.1222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.1848022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.2473731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.3253559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.3878544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.4503285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.56,10.834,242.8,244.1,11,206
2025-01-16T18:23:03.5127977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:03.5753238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:03.6534221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:03.7159024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:03.7848048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:03.8472822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:03.9097792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:03.9721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:04.0347253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:04.1128050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:04.1753860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:04.2378725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:04.3003077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.36,10.827,242.6,243.9,11,206
2025-01-16T18:23:04.3627799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.4409247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.5033177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.5659092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.6283763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.6908370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.7689605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.8314218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.8939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:04.9564013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.0188763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.0969989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.1594741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.2219871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.2844523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.3469891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.4094315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.17,10.809,242.2,243.9,11,206
2025-01-16T18:23:05.5031905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:05.5500595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:05.6125478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:05.6750504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:05.7374960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:05.8156179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:05.8781403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:05.9406491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:06.0030925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:06.0655798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:06.1436872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:06.2061776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.83,10.806,241.6,243.8,11,206
2025-01-16T18:23:06.2686665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.14,10.806,241.6,243.8,10,206
2025-01-16T18:23:06.3311354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.14,10.806,241.6,243.8,10,206
2025-01-16T18:23:06.3936065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.62,10.806,241.6,243.8,10,207
2025-01-16T18:23:06.4717449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.1,10.806,241.6,243.8,10,208
2025-01-16T18:23:06.5342440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.795,241.1,243.6,10,208
2025-01-16T18:23:06.5967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.795,241.1,243.6,10,208
2025-01-16T18:23:06.6592080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.795,241.1,243.6,10,208
2025-01-16T18:23:06.7216822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.795,241.1,243.6,10,208
2025-01-16T18:23:06.7997532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.795,241.1,243.6,10,208
2025-01-16T18:23:06.8622796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.795,241.1,243.6,10,208
2025-01-16T18:23:06.9247543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.23,10.795,241.1,243.6,10,209
2025-01-16T18:23:06.9871625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.23,10.795,241.1,243.6,10,209
2025-01-16T18:23:07.0496920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.23,10.795,241.1,243.6,10,209
2025-01-16T18:23:07.1278602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.23,10.795,241.1,243.6,10,209
2025-01-16T18:23:07.1903698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.23,10.795,241.1,243.6,10,209
2025-01-16T18:23:07.2528586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.51,10.795,241.1,243.6,11,210
2025-01-16T18:23:07.3152878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.795,241.1,243.6,11,211
2025-01-16T18:23:07.3778608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.795,241.1,243.6,11,211
2025-01-16T18:23:07.4402828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.795,241.1,243.6,11,211
2025-01-16T18:23:07.5183827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.25,10.76,240.7,243.4,11,212
2025-01-16T18:23:07.5808747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.25,10.76,240.7,243.4,11,212
2025-01-16T18:23:07.6433863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.25,10.76,240.7,243.4,11,212
2025-01-16T18:23:07.7058720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.25,10.76,240.7,243.4,11,212
2025-01-16T18:23:07.7683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.25,10.76,240.7,243.4,11,212
2025-01-16T18:23:07.8464323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.25,10.76,240.7,243.4,11,212
2025-01-16T18:23:07.9089474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.25,10.76,240.7,243.4,11,212
2025-01-16T18:23:07.9714513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.76,240.7,243.4,11,213
2025-01-16T18:23:08.0339150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.76,240.7,243.4,11,213
2025-01-16T18:23:08.0963652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.76,240.7,243.4,11,213
2025-01-16T18:23:08.1745458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.75,10.76,240.7,243.4,11,213
2025-01-16T18:23:08.2369234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.26,10.76,240.7,243.4,11,214
2025-01-16T18:23:08.2995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.77,10.76,240.7,243.4,11,215
2025-01-16T18:23:08.3620557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.77,10.76,240.7,243.4,11,215
2025-01-16T18:23:08.4244826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.5026074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.5650482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.6274628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.6900313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.7526168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.8306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.8931616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:08.9556192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:09.0180892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:09.0806230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:09.1586762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:09.2212382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.8,10.725,240.7,243.4,11,215
2025-01-16T18:23:09.2836480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.65,10.725,240.7,243.4,12,215
2025-01-16T18:23:09.3461050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.65,10.725,240.7,243.4,12,215
2025-01-16T18:23:09.4085763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.65,10.725,240.7,243.4,12,215
2025-01-16T18:23:09.4867894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.65,10.725,240.7,243.4,12,215
2025-01-16T18:23:09.5492442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.89,10.726,241.1,243.5,12,215
2025-01-16T18:23:09.6117629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:09.6742522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:09.7366665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:09.7992634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:09.8773616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:09.9398202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.0022707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.0647206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.1272307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.2053714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.2678599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.3303406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.3928505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.4553029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,81.42,10.726,241.1,243.5,12,216
2025-01-16T18:23:10.5334186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,81.87,10.755,242,243.6,12,216
2025-01-16T18:23:10.5958383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,81.87,10.755,242,243.6,12,216
2025-01-16T18:23:10.6584048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,81.87,10.755,242,243.6,12,216
2025-01-16T18:23:10.7208851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,81.87,10.755,242,243.6,12,216
2025-01-16T18:23:10.7833420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,81.34,10.755,242,243.6,12,215
2025-01-16T18:23:10.8614757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,81.34,10.755,242,243.6,12,215
2025-01-16T18:23:10.9240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.81,10.755,242,243.6,12,214
2025-01-16T18:23:10.9864851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.0487990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.1114029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.1895601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.2519647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.3145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.3769998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.4394435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.28,10.755,242,243.6,12,213
2025-01-16T18:23:11.5176033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.33,10.755,242,243.7,12,213
2025-01-16T18:23:11.5801319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.73,10.777,242.9,243.7,12,213
2025-01-16T18:23:11.6425901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.73,10.777,242.9,243.7,12,213
2025-01-16T18:23:11.7050648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.21,10.777,242.9,243.7,12,212
2025-01-16T18:23:11.7675468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.21,10.777,242.9,243.7,12,212
2025-01-16T18:23:11.8456660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.21,10.777,242.9,243.7,12,212
2025-01-16T18:23:11.9082014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:11.9706383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.0331005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.0955849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.1580782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.2361668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.2986816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.3611657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.4237069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.68,10.777,242.9,243.7,12,211
2025-01-16T18:23:12.5017566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.785,243.5,243.8,12,211
2025-01-16T18:23:12.5643034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.785,243.5,243.8,12,211
2025-01-16T18:23:12.6268182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.785,243.5,243.8,12,211
2025-01-16T18:23:12.6893515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.785,243.5,243.8,12,211
2025-01-16T18:23:12.7517070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.785,243.5,243.8,12,211
2025-01-16T18:23:12.8181507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.785,243.5,243.8,12,211
2025-01-16T18:23:12.8805858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.785,243.5,243.8,12,209
2025-01-16T18:23:12.9587392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.785,243.5,243.8,12,209
2025-01-16T18:23:13.0211906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.95,10.785,243.5,243.8,12,209
2025-01-16T18:23:13.0837052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.42,10.785,243.5,243.8,12,208
2025-01-16T18:23:13.1461849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.42,10.785,243.5,243.8,12,208
2025-01-16T18:23:13.2086695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.42,10.785,243.5,243.8,12,208
2025-01-16T18:23:13.2867685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.42,10.785,243.5,243.8,12,208
2025-01-16T18:23:13.3493624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.42,10.785,243.5,243.8,12,208
2025-01-16T18:23:13.4117730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.42,10.785,243.5,243.8,12,208
2025-01-16T18:23:13.4898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:13.5367701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:13.5992913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:13.6773806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:13.7398184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:13.8023721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:13.8647727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:13.9273316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:14.0053943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:14.0678303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:14.1304682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:14.1928647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.42,10.801,243.3,244,12,208
2025-01-16T18:23:14.2553732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.801,243.3,244,11,208
2025-01-16T18:23:14.3333808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.801,243.3,244,11,208
2025-01-16T18:23:14.3959915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.801,243.3,244,11,208
2025-01-16T18:23:14.4584926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.821,242.7,244,11,208
2025-01-16T18:23:14.5209060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:14.5834119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:14.6615445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:14.7240308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:14.7865133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:14.8489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:14.9114654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:14.9895245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:15.0520789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:15.1145521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:15.1770679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:15.2394846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:15.3177143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.52,10.821,242.7,244.1,11,208
2025-01-16T18:23:15.3800798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.03,10.821,242.7,244.1,11,209
2025-01-16T18:23:15.4425911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.03,10.821,242.7,244.1,11,209
2025-01-16T18:23:15.5050979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.66,10.844,242,244.1,11,209
2025-01-16T18:23:15.5676043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.66,10.844,242,244.1,11,209
2025-01-16T18:23:15.6456636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.66,10.844,242,244.1,11,209
2025-01-16T18:23:15.7081941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:15.7706386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:15.8331366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:15.8956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:15.9581262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:16.0362349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:16.0987255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:16.1611936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.17,10.844,242,244.1,11,210
2025-01-16T18:23:16.2237211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.38,10.844,242,244.1,10,210
2025-01-16T18:23:16.2862089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.38,10.844,242,244.1,10,210
2025-01-16T18:23:16.3643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.38,10.844,242,244.1,10,210
2025-01-16T18:23:16.4268223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.69,10.847,241.6,244.1,10,209
2025-01-16T18:23:16.4893562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.6,10.847,241.6,243.9,10,209
2025-01-16T18:23:16.5517607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.6,10.847,241.6,243.9,10,209
2025-01-16T18:23:16.6142657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.6,10.847,241.6,243.9,10,209
2025-01-16T18:23:16.6923407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.6,10.847,241.6,243.9,10,209
2025-01-16T18:23:16.7548371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.08,10.847,241.6,243.9,10,210
2025-01-16T18:23:16.8173717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.55,10.847,241.6,243.9,10,211
2025-01-16T18:23:16.8798305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.55,10.847,241.6,243.9,10,211
2025-01-16T18:23:16.9443694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.55,10.847,241.6,243.9,10,211
2025-01-16T18:23:17.0068961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.55,10.847,241.6,243.9,10,211
2025-01-16T18:23:17.0850037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.55,10.847,241.6,243.9,10,211
2025-01-16T18:23:17.1475038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.55,10.847,241.6,243.9,10,211
2025-01-16T18:23:17.2100236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.55,10.847,241.6,243.9,10,211
2025-01-16T18:23:17.2724456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.08,10.847,241.6,243.9,10,210
2025-01-16T18:23:17.3349132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.08,10.847,241.6,243.9,10,210
2025-01-16T18:23:17.4130632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.6,10.847,241.6,243.9,10,209
2025-01-16T18:23:17.4911521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.45,10.847,241.6,243.6,10,209
2025-01-16T18:23:17.5379979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:17.6004866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:17.6631008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:17.7410098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:17.7938566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:17.8719267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:17.9344338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:17.9969315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:18.0593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:18.1218796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:18.2000262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:18.2624833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.85,10.799,241.3,243.6,10,208
2025-01-16T18:23:18.3250740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.9,10.799,241.3,243.6,10,206
2025-01-16T18:23:18.3911704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.37,10.799,241.3,243.6,10,207
2025-01-16T18:23:18.4536979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.9,10.799,241.3,243.6,10,206
2025-01-16T18:23:18.5162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:18.5942945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:18.6568420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:18.7193463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:18.7816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:18.8442625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:18.9067674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:18.9848395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:19.0472132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:19.1096929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:19.1722874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.26,10.739,241.1,243.5,10,207
2025-01-16T18:23:19.2347494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:19.3129370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:19.3753880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.739,241.1,243.5,10,206
2025-01-16T18:23:19.4378547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.3,10.739,241.1,243.5,10,205
2025-01-16T18:23:19.5004990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.21,10.739,241.1,243.3,10,205
2025-01-16T18:23:19.5628627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.17,10.714,241,243.3,10,205
2025-01-16T18:23:19.6410218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.17,10.714,241,243.3,10,205
2025-01-16T18:23:19.7034148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.17,10.714,241,243.3,10,205
2025-01-16T18:23:19.7660176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.17,10.714,241,243.3,10,205
2025-01-16T18:23:19.8330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.17,10.714,241,243.3,10,205
2025-01-16T18:23:19.8954948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.65,10.714,241,243.3,10,206
2025-01-16T18:23:19.9578881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.13,10.714,241,243.3,10,207
2025-01-16T18:23:20.0204243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.714,241,243.3,10,208
2025-01-16T18:23:20.0985517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.714,241,243.3,10,208
2025-01-16T18:23:20.1610604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.1,10.714,241,243.3,10,209
2025-01-16T18:23:20.2235599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.1,10.714,241,243.3,10,209
2025-01-16T18:23:20.2860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.58,10.714,241,243.3,10,210
2025-01-16T18:23:20.3485719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.06,10.714,241,243.3,10,211
2025-01-16T18:23:20.4266497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.95,10.723,240.8,243.3,10,211
2025-01-16T18:23:20.4891637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.43,10.723,240.8,243.3,10,212
2025-01-16T18:23:20.5516740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.43,10.723,240.8,243.3,10,212
2025-01-16T18:23:20.6140763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.43,10.723,240.8,243.3,10,212
2025-01-16T18:23:20.6765926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.43,10.723,240.8,243.3,10,212
2025-01-16T18:23:20.7547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.91,10.723,240.8,243.3,10,213
2025-01-16T18:23:20.8172236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.91,10.723,240.8,243.3,10,213
2025-01-16T18:23:20.8815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.91,10.723,240.8,243.3,10,213
2025-01-16T18:23:20.9440228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.91,10.723,240.8,243.3,10,213
2025-01-16T18:23:21.0064975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.91,10.723,240.8,243.3,10,213
2025-01-16T18:23:21.0689902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.39,10.723,240.8,243.3,10,214
2025-01-16T18:23:21.1471440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.87,10.723,240.8,243.3,10,215
2025-01-16T18:23:21.2096233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.87,10.723,240.8,243.3,10,215
2025-01-16T18:23:21.2721656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.8,10.723,240.8,243.3,11,215
2025-01-16T18:23:21.3345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.8,10.723,240.8,243.3,11,215
2025-01-16T18:23:21.3970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.8,10.723,240.8,243.3,11,215
2025-01-16T18:23:21.4751473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.8,10.723,240.8,243.3,11,215
2025-01-16T18:23:21.5376657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:21.6002219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:21.6626617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:21.7251732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:21.8032398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:21.8657355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:21.9281846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:21.9907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:22.0531777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:22.1313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:22.1938007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.83,10.74,240.8,243.4,11,215
2025-01-16T18:23:22.2562573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.68,10.74,240.8,243.4,12,215
2025-01-16T18:23:22.3188246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.68,10.74,240.8,243.4,12,215
2025-01-16T18:23:22.3812678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.68,10.74,240.8,243.4,12,215
2025-01-16T18:23:22.4596130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.97,10.731,241.4,243.4,12,215
2025-01-16T18:23:22.5218655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:22.5843763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:22.6468377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:22.7093955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:22.7874614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:22.8499227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:22.9124729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:22.9748875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:23.0373999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:23.0998135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.18,10.731,241.4,243.8,12,215
2025-01-16T18:23:23.1779987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.12,10.731,241.4,243.8,12,213
2025-01-16T18:23:23.2404156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.85,10.731,241.4,243.8,13,213
2025-01-16T18:23:23.3029650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.85,10.731,241.4,243.8,13,213
2025-01-16T18:23:23.3654590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.85,10.731,241.4,243.8,13,213
2025-01-16T18:23:23.4279854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.85,10.731,241.4,243.8,13,213
2025-01-16T18:23:23.5060361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.53,10.699,242.5,244.1,13,213
2025-01-16T18:23:23.5684419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.98,10.699,242.5,244.1,13,212
2025-01-16T18:23:23.6310632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.98,10.699,242.5,244.1,13,212
2025-01-16T18:23:23.6935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.98,10.699,242.5,244.1,13,212
2025-01-16T18:23:23.7560025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.98,10.699,242.5,244.1,13,212
2025-01-16T18:23:23.8341499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.98,10.699,242.5,244.1,13,212
2025-01-16T18:23:23.8993619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.43,10.699,242.5,244.1,13,211
2025-01-16T18:23:23.9590435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.43,10.699,242.5,244.1,13,211
2025-01-16T18:23:24.0216003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.43,10.699,242.5,244.1,13,211
2025-01-16T18:23:24.0840399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.43,10.699,242.5,244.1,13,211
2025-01-16T18:23:24.1621704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.87,10.699,242.5,244.1,13,210
2025-01-16T18:23:24.2246663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.699,242.5,244.1,12,209
2025-01-16T18:23:24.2871076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.699,242.5,244.1,12,209
2025-01-16T18:23:24.3495902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.699,242.5,244.1,12,209
2025-01-16T18:23:24.4120786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.17,10.699,242.5,244.1,12,208
2025-01-16T18:23:24.4902079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.74,10.699,243.5,244.3,12,208
2025-01-16T18:23:24.5527110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.74,10.699,243.5,244.3,12,208
2025-01-16T18:23:24.6151950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.74,10.699,243.5,244.3,12,208
2025-01-16T18:23:24.6775629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.74,10.699,243.5,244.3,12,208
2025-01-16T18:23:24.7401901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.74,10.699,243.5,244.3,12,208
2025-01-16T18:23:24.8182739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.74,10.699,243.5,244.3,12,208
2025-01-16T18:23:24.8807695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:24.9432221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:25.0057957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:25.0682362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:25.1463463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:25.2088116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:25.2713295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:25.3337714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.21,10.699,243.5,244.3,12,207
2025-01-16T18:23:25.3962611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.68,10.699,243.5,244.3,12,206
2025-01-16T18:23:25.4588390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.68,10.699,243.5,244.3,12,206
2025-01-16T18:23:25.5368815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:25.5992416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:25.6618579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:25.7261991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:25.7886930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:25.8667795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:25.9292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:25.9918056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:26.0542522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:26.1166898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:26.1792150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.81,10.735,243.7,244.4,12,206
2025-01-16T18:23:26.2573856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.22,10.735,243.7,244.4,11,206
2025-01-16T18:23:26.3198152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.22,10.735,243.7,244.4,11,206
2025-01-16T18:23:26.3823043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.22,10.735,243.7,244.4,11,206
2025-01-16T18:23:26.4448653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.84,10.78,243,244.4,11,206
2025-01-16T18:23:26.5072680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.79,10.78,243,244.3,11,206
2025-01-16T18:23:26.5854224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.79,10.78,243,244.3,11,206
2025-01-16T18:23:26.6478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.79,10.78,243,244.3,11,206
2025-01-16T18:23:26.7104132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.79,10.78,243,244.3,11,206
2025-01-16T18:23:26.7728644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.79,10.78,243,244.3,11,206
2025-01-16T18:23:26.8353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.79,10.78,243,244.3,11,206
2025-01-16T18:23:26.9134499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.78,243,244.3,11,208
2025-01-16T18:23:26.9759734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.78,243,244.3,11,208
2025-01-16T18:23:27.0384314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.78,243,244.3,11,208
2025-01-16T18:23:27.1009706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.78,243,244.3,11,208
2025-01-16T18:23:27.1633304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.78,243,244.3,11,208
2025-01-16T18:23:27.2415483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.31,10.78,243,244.3,11,209
2025-01-16T18:23:27.3039916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.31,10.78,243,244.3,11,209
2025-01-16T18:23:27.3665582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.31,10.78,243,244.3,11,209
2025-01-16T18:23:27.4289568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.31,10.78,243,244.3,11,209
2025-01-16T18:23:27.4915201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.21,10.78,243,244.1,11,209
2025-01-16T18:23:27.5696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.806,242,244.1,11,209
2025-01-16T18:23:27.6320793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.806,242,244.1,11,209
2025-01-16T18:23:27.6945659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.806,242,244.1,11,209
2025-01-16T18:23:27.7570697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:27.8195285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:27.8976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:27.9600965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:28.0225977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:28.0850369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:28.1476283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:28.2256911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.19,10.806,242,244.1,11,208
2025-01-16T18:23:28.2882133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.806,242,244.1,11,209
2025-01-16T18:23:28.3506643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.806,242,244.1,11,209
2025-01-16T18:23:28.4131836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.69,10.806,242,244.1,11,209
2025-01-16T18:23:28.4912670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:28.5380589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:28.6162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:28.6787577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:28.7412368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:28.8036982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:28.8661810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:28.9441961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:29.0067763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.28,10.823,241.4,243.9,11,209
2025-01-16T18:23:29.0692851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.823,241.4,243.9,11,208
2025-01-16T18:23:29.1317963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.823,241.4,243.9,11,208
2025-01-16T18:23:29.1942294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.823,241.4,243.9,11,208
2025-01-16T18:23:29.2723053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.823,241.4,243.9,11,208
2025-01-16T18:23:29.3349346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.823,241.4,243.9,11,208
2025-01-16T18:23:29.3973114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.823,241.4,243.9,11,208
2025-01-16T18:23:29.4955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.5267385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.5892610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.6517849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.7297544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.7923555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.8548093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.9172878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:29.9797897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:30.0578334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:30.1203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:30.1828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.62,10.825,241.4,243.6,11,208
2025-01-16T18:23:30.2453433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.89,10.825,241.4,243.6,10,208
2025-01-16T18:23:30.3078323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.89,10.825,241.4,243.6,10,208
2025-01-16T18:23:30.3859420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.89,10.825,241.4,243.6,10,208
2025-01-16T18:23:30.4484571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.96,10.803,241.5,243.6,10,208
2025-01-16T18:23:30.5110061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.91,10.803,241.5,243.5,10,208
2025-01-16T18:23:30.5733704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.91,10.803,241.5,243.5,10,208
2025-01-16T18:23:30.6359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.91,10.803,241.5,243.5,10,208
2025-01-16T18:23:30.7140070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.91,10.803,241.5,243.5,10,208
2025-01-16T18:23:30.7765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.91,10.803,241.5,243.5,10,208
2025-01-16T18:23:30.8389774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.91,10.803,241.5,243.5,10,208
2025-01-16T18:23:30.9014445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.39,10.803,241.5,243.5,10,209
2025-01-16T18:23:30.9639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.39,10.803,241.5,243.5,10,209
2025-01-16T18:23:31.0420830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.39,10.803,241.5,243.5,10,209
2025-01-16T18:23:31.1045179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.39,10.803,241.5,243.5,10,209
2025-01-16T18:23:31.1670320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.39,10.803,241.5,243.5,10,209
2025-01-16T18:23:31.2295128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.39,10.803,241.5,243.5,10,209
2025-01-16T18:23:31.2920211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.87,10.803,241.5,243.5,10,210
2025-01-16T18:23:31.3701332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.87,10.803,241.5,243.5,10,210
2025-01-16T18:23:31.4325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.87,10.803,241.5,243.5,10,210
2025-01-16T18:23:31.4950997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.91,10.803,241.5,243.6,10,210
2025-01-16T18:23:31.5575647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.94,10.763,241.5,243.6,10,210
2025-01-16T18:23:31.6200959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:31.6982088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:31.7607241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:31.8231488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:31.8856918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:31.9481351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.0106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.0887753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.1512495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.2136582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.2762239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.3386978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.4167735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.46,10.763,241.5,243.6,10,209
2025-01-16T18:23:32.4949219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:32.5418026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:32.6099972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:32.6725332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:32.7350029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:32.7974655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:32.8755427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:32.9380336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:33.0032366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:33.0656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:33.1342752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:33.1967710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.65,10.718,241.6,243.8,10,209
2025-01-16T18:23:33.2592611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.718,241.6,243.8,11,209
2025-01-16T18:23:33.3217012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.718,241.6,243.8,11,209
2025-01-16T18:23:33.3997982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.718,241.6,243.8,11,209
2025-01-16T18:23:33.4935650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:33.5248088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:33.5905111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.699,241.9,243.8,11,210
2025-01-16T18:23:33.6529711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:33.7155085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:33.7936068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:33.8560660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:33.9185671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:33.9837139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.699,241.9,243.8,11,209
2025-01-16T18:23:34.0462305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.699,241.9,243.8,11,210
2025-01-16T18:23:34.1086951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.699,241.9,243.8,11,210
2025-01-16T18:23:34.1868275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.699,241.9,243.8,11,210
2025-01-16T18:23:34.2492002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.58,10.699,241.9,243.8,11,211
2025-01-16T18:23:34.3117546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.699,241.9,243.8,11,210
2025-01-16T18:23:34.3742680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.58,10.699,241.9,243.8,11,211
2025-01-16T18:23:34.4367731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.699,241.9,243.8,11,210
2025-01-16T18:23:34.5149108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.37,10.702,242.3,244,11,210
2025-01-16T18:23:34.5773947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.87,10.702,242.3,244,11,209
2025-01-16T18:23:34.6398182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.87,10.702,242.3,244,11,209
2025-01-16T18:23:34.7023408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.37,10.702,242.3,244,11,210
2025-01-16T18:23:34.7648043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.87,10.702,242.3,244,11,209
2025-01-16T18:23:34.8429364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.87,10.702,242.3,244,11,209
2025-01-16T18:23:34.9054301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.87,10.702,242.3,244,11,209
2025-01-16T18:23:34.9679180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.37,10.702,242.3,244,11,210
2025-01-16T18:23:35.0304093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.37,10.702,242.3,244,11,210
2025-01-16T18:23:35.0927885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.88,10.702,242.3,244,11,211
2025-01-16T18:23:35.1710322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.88,10.702,242.3,244,11,211
2025-01-16T18:23:35.2334844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.6,10.702,242.3,244,10,210
2025-01-16T18:23:35.2959502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.08,10.702,242.3,244,10,211
2025-01-16T18:23:35.3583974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.08,10.702,242.3,244,10,211
2025-01-16T18:23:35.4209517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.08,10.702,242.3,244,10,211
2025-01-16T18:23:35.4834575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.13,10.702,242.3,244.1,10,211
2025-01-16T18:23:35.5615166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:35.6240504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.75,10.708,242.5,244.1,10,210
2025-01-16T18:23:35.6865419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:35.7489954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.75,10.708,242.5,244.1,10,210
2025-01-16T18:23:35.8115445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:35.8895442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:35.9520578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:36.0145775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:36.0770802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:36.1395318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.23,10.708,242.5,244.1,10,211
2025-01-16T18:23:36.2176330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.708,242.5,244.1,11,211
2025-01-16T18:23:36.2801055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.708,242.5,244.1,11,211
2025-01-16T18:23:36.3426273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.708,242.5,244.1,11,211
2025-01-16T18:23:36.4110639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.708,242.5,244.1,11,211
2025-01-16T18:23:36.4891301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.709,242.5,243.9,11,210
2025-01-16T18:23:36.5359644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.91,10.709,242.5,243.9,11,209
2025-01-16T18:23:36.5986269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.91,10.709,242.5,243.9,11,209
2025-01-16T18:23:36.6766461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:36.7391577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:36.8016096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:36.8641239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:36.9266065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:37.0047026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:37.0671580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:37.1295547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:37.1922002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.4,10.709,242.5,243.9,11,208
2025-01-16T18:23:37.2546559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.91,10.709,242.5,243.9,11,209
2025-01-16T18:23:37.3327921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.91,10.709,242.5,243.9,11,209
2025-01-16T18:23:37.3952462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.91,10.709,242.5,243.9,11,209
2025-01-16T18:23:37.4577356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.37,10.701,242.4,243.9,11,210
2025-01-16T18:23:37.5202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.83,10.701,242.4,243.8,11,211
2025-01-16T18:23:37.5827194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.83,10.701,242.4,243.8,11,211
2025-01-16T18:23:37.6452403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.83,10.701,242.4,243.8,11,211
2025-01-16T18:23:37.7232945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.83,10.701,242.4,243.8,11,211
2025-01-16T18:23:37.7857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.83,10.701,242.4,243.8,11,211
2025-01-16T18:23:37.8482853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.81,10.701,242.4,243.8,11,209
2025-01-16T18:23:37.9107910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.81,10.701,242.4,243.8,11,209
2025-01-16T18:23:37.9732584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.31,10.701,242.4,243.8,11,208
2025-01-16T18:23:38.0513747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.31,10.701,242.4,243.8,11,208
2025-01-16T18:23:38.1137735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.8,10.701,242.4,243.8,11,207
2025-01-16T18:23:38.1763936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.29,10.701,242.4,243.8,11,206
2025-01-16T18:23:38.2409418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.29,10.701,242.4,243.8,11,206
2025-01-16T18:23:38.3012596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.79,10.701,242.4,243.8,11,205
2025-01-16T18:23:38.3794256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.79,10.701,242.4,243.8,11,205
2025-01-16T18:23:38.4451466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.79,10.701,242.4,243.8,11,205
2025-01-16T18:23:38.5076930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.62,10.723,242.1,243.8,11,205
2025-01-16T18:23:38.5702610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.62,10.723,242.1,243.8,11,205
2025-01-16T18:23:38.6326945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.13,10.723,242.1,243.8,11,206
2025-01-16T18:23:38.6952010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.13,10.723,242.1,243.8,11,206
2025-01-16T18:23:38.7732362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.13,10.723,242.1,243.8,11,206
2025-01-16T18:23:38.8357094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.13,10.723,242.1,243.8,11,206
2025-01-16T18:23:38.8982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:38.9606899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.0232136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.1013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.1638328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.2262327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.2888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.3512538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.4294000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.4918693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.723,242.1,243.8,11,208
2025-01-16T18:23:39.5543681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:39.6168491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:39.6793160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:39.7574028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:39.8199194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:39.8823823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:39.9449514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:40.0072515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:40.0699279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:40.1480091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:40.2104607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.746,241.9,243.8,11,208
2025-01-16T18:23:40.2730012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.53,10.746,241.9,243.8,11,209
2025-01-16T18:23:40.3354340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.53,10.746,241.9,243.8,11,209
2025-01-16T18:23:40.3979682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.53,10.746,241.9,243.8,11,209
2025-01-16T18:23:40.4916459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.5385315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.6009709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.6635231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.7260062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.8040970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.8666815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.9290123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:40.9916127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.0540188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.1321960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.2013503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.2570088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.3196187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.3820655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.4601899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.771,241.9,243.9,11,209
2025-01-16T18:23:41.5226750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:41.5852490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:41.6476532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:41.7101571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:41.7883301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:41.8507905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:41.9132728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:41.9757496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:42.0381929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:42.1163673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:42.1787521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.69,10.808,242.1,244,11,209
2025-01-16T18:23:42.2412902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.94,10.808,242.1,244,10,209
2025-01-16T18:23:42.3037749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.94,10.808,242.1,244,10,209
2025-01-16T18:23:42.3662791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.94,10.808,242.1,244,10,209
2025-01-16T18:23:42.4288047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.41,10.808,242.1,244,10,210
2025-01-16T18:23:42.5068899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:42.5694005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:42.6317831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:42.6943772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:42.7568527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:42.8348259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:42.8974263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:42.9599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78,10.806,242.4,243.9,10,211
2025-01-16T18:23:43.0223358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.04,10.806,242.4,243.9,10,209
2025-01-16T18:23:43.0847991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.04,10.806,242.4,243.9,10,209
2025-01-16T18:23:43.1629023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.04,10.806,242.4,243.9,10,209
2025-01-16T18:23:43.2255135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.79,10.806,242.4,243.9,11,209
2025-01-16T18:23:43.2879920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.28,10.806,242.4,243.9,11,208
2025-01-16T18:23:43.3505159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.28,10.806,242.4,243.9,11,208
2025-01-16T18:23:43.4130042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.28,10.806,242.4,243.9,11,208
2025-01-16T18:23:43.4783897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.18,10.806,242.4,243.7,11,208
2025-01-16T18:23:43.5564465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:43.6189813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:43.6814334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:43.7439359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:43.8064107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:43.8845748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:43.9470082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.0095012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.0719806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.1345289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.2126231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.2751014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.3375777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.4000537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.4781505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.27,10.758,242.5,243.7,11,208
2025-01-16T18:23:44.5250141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:44.6031434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:44.6656109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:44.7281066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:44.7906517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:44.8530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:44.9312119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:44.9936731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:45.0561307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:45.1185924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:45.1810898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.18,10.74,242.3,243.7,11,208
2025-01-16T18:23:45.2592622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.46,10.74,242.3,243.7,10,208
2025-01-16T18:23:45.3216486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.46,10.74,242.3,243.7,10,208
2025-01-16T18:23:45.3842409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.46,10.74,242.3,243.7,10,208
2025-01-16T18:23:45.4466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.46,10.74,242.3,243.7,10,208
2025-01-16T18:23:45.5092200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:45.5872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.88,10.764,242.2,243.7,10,209
2025-01-16T18:23:45.6497821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:45.7123018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:45.7747688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:45.8373338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:45.9154023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:45.9779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:46.0403840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.39,10.764,242.2,243.7,10,208
2025-01-16T18:23:46.1027984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.91,10.764,242.2,243.7,10,207
2025-01-16T18:23:46.1653798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.91,10.764,242.2,243.7,10,207
2025-01-16T18:23:46.2433700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.43,10.764,242.2,243.7,10,206
2025-01-16T18:23:46.3059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.43,10.764,242.2,243.7,10,206
2025-01-16T18:23:46.3683998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.43,10.764,242.2,243.7,10,206
2025-01-16T18:23:46.4308886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.43,10.764,242.2,243.7,10,206
2025-01-16T18:23:46.4933629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:46.5714957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:46.6338951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:46.6963897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:46.7589314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:46.8839197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:46.9620130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.0244881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.0870696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.1494877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.2119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.2900812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.3525902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.87,10.766,242.2,243.6,10,207
2025-01-16T18:23:47.4149914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.4775529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.38,10.766,242.2,243.6,10,206
2025-01-16T18:23:47.5400743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.35,10.741,242.1,243.6,10,206
2025-01-16T18:23:47.6181972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.35,10.741,242.1,243.6,10,206
2025-01-16T18:23:47.6806211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.35,10.741,242.1,243.6,10,206
2025-01-16T18:23:47.7431641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.87,10.741,242.1,243.6,10,205
2025-01-16T18:23:47.8056019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.87,10.741,242.1,243.6,10,205
2025-01-16T18:23:47.8681494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.39,10.741,242.1,243.6,10,204
2025-01-16T18:23:47.9462272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.39,10.741,242.1,243.6,10,204
2025-01-16T18:23:48.0086773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.39,10.741,242.1,243.6,10,204
2025-01-16T18:23:48.0711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.91,10.741,242.1,243.6,10,203
2025-01-16T18:23:48.1336878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.91,10.741,242.1,243.6,10,203
2025-01-16T18:23:48.1960516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75,10.741,242.1,243.6,11,204
2025-01-16T18:23:48.2742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75,10.741,242.1,243.6,11,204
2025-01-16T18:23:48.3367602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.741,242.1,243.6,11,205
2025-01-16T18:23:48.3992821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.741,242.1,243.6,11,205
2025-01-16T18:23:48.4773657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.98,10.725,241.8,243.8,11,206
2025-01-16T18:23:48.5242079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.98,10.725,241.8,243.8,11,206
2025-01-16T18:23:48.6024166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.49,10.725,241.8,243.8,11,207
2025-01-16T18:23:48.6647882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.725,241.8,243.8,11,208
2025-01-16T18:23:48.7273336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.725,241.8,243.8,11,208
2025-01-16T18:23:48.7897963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.725,241.8,243.8,11,208
2025-01-16T18:23:48.8522856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.725,241.8,243.8,11,208
2025-01-16T18:23:48.9303881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.725,241.8,243.8,11,208
2025-01-16T18:23:48.9928843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.5,10.725,241.8,243.8,11,209
2025-01-16T18:23:49.0553418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.5,10.725,241.8,243.8,11,209
2025-01-16T18:23:49.1178181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.01,10.725,241.8,243.8,11,210
2025-01-16T18:23:49.1803347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.725,241.8,243.8,11,211
2025-01-16T18:23:49.2455155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.01,10.725,241.8,243.8,11,210
2025-01-16T18:23:49.3236591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.01,10.725,241.8,243.8,11,210
2025-01-16T18:23:49.3860266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.01,10.725,241.8,243.8,11,210
2025-01-16T18:23:49.4485737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.5,10.725,241.8,243.8,11,209
2025-01-16T18:23:49.5110833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.94,10.727,241.6,243.9,11,208
2025-01-16T18:23:49.5735844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.94,10.727,241.6,243.9,11,208
2025-01-16T18:23:49.6360723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.93,10.727,241.6,243.9,11,206
2025-01-16T18:23:49.7141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.93,10.727,241.6,243.9,11,206
2025-01-16T18:23:49.7799349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.93,10.727,241.6,243.9,11,206
2025-01-16T18:23:49.8424443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.93,10.727,241.6,243.9,11,206
2025-01-16T18:23:49.9049182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.93,10.727,241.6,243.9,11,206
2025-01-16T18:23:49.9674408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.93,10.727,241.6,243.9,11,206
2025-01-16T18:23:50.0299174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.94,10.727,241.6,243.9,11,208
2025-01-16T18:23:50.1080110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.94,10.727,241.6,243.9,11,208
2025-01-16T18:23:50.1705222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.45,10.727,241.6,243.9,11,209
2025-01-16T18:23:50.2329762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.45,10.727,241.6,243.9,11,209
2025-01-16T18:23:50.2955020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.96,10.727,241.6,243.9,11,210
2025-01-16T18:23:50.3580061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.47,10.727,241.6,243.9,11,211
2025-01-16T18:23:50.4361821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.47,10.727,241.6,243.9,11,211
2025-01-16T18:23:50.4985427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:50.5610879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:50.6235950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:50.6860276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:50.7641428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:50.8266431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:50.8891238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:50.9515746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.0141292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.0922192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.1546775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.2171670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.2796722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.3422490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.4046247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.4828153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.41,10.73,241.5,243.9,11,211
2025-01-16T18:23:51.5451950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:51.6077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:51.6702656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:51.7326971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:51.8108185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:51.8732966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:51.9357411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:51.9983106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:52.0607253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:52.1388394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.51,10.735,241.7,243.9,11,211
2025-01-16T18:23:52.2012377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.25,10.735,241.7,243.9,12,211
2025-01-16T18:23:52.2639017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.25,10.735,241.7,243.9,12,211
2025-01-16T18:23:52.3263173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.25,10.735,241.7,243.9,12,211
2025-01-16T18:23:52.3888226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.95,10.742,242.2,243.9,12,210
2025-01-16T18:23:52.4825583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.84,10.742,242.2,243.7,12,210
2025-01-16T18:23:52.5294724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:52.5918542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:52.6543911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:52.7169388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:52.7950198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:52.8574595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:52.9199352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:52.9824214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:53.0449050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:53.1230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:53.1955809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.742,242.2,243.7,12,209
2025-01-16T18:23:53.2507357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.64,10.742,242.2,243.7,11,209
2025-01-16T18:23:53.3131950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.64,10.742,242.2,243.7,11,209
2025-01-16T18:23:53.3757371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.64,10.742,242.2,243.7,11,209
2025-01-16T18:23:53.4382038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.64,10.742,242.2,243.7,11,209
2025-01-16T18:23:53.5162878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:53.5788200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:53.6413003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:53.7038738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:53.7662959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:53.8443742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:53.9068950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:53.9693609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.0318034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.0943422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.1567912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.2350467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.2974189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.3599236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.4224024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.73,10.75,242.4,243.7,11,209
2025-01-16T18:23:54.4884092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:54.5509484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:54.6194492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:54.6819507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:54.7600413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:54.8225454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:54.8849295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:54.9474937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:55.0100100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:55.0880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:55.1505826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:55.2131195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.765,242.5,243.8,11,208
2025-01-16T18:23:55.2756361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.765,242.5,243.8,11,208
2025-01-16T18:23:55.3381830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:55.4161565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:55.4845602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.82,10.765,242.5,243.8,11,209
2025-01-16T18:23:55.5471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.8,10.794,242.5,243.8,11,209
2025-01-16T18:23:55.6095204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:55.6719776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:55.7375388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:55.7969656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:55.8685731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.8,10.794,242.5,243.8,11,209
2025-01-16T18:23:55.9376450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.0000225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.0625727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.1250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.2031305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.2656626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.3280691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.3906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.29,10.794,242.5,243.8,11,208
2025-01-16T18:23:56.4843019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.24,10.794,242.5,243.7,11,208
2025-01-16T18:23:56.5155968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.24,10.799,242.5,243.7,11,208
2025-01-16T18:23:56.5937366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.24,10.799,242.5,243.7,11,208
2025-01-16T18:23:56.6561641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.24,10.799,242.5,243.7,11,208
2025-01-16T18:23:56.7186499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.24,10.799,242.5,243.7,11,208
2025-01-16T18:23:56.7811632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.24,10.799,242.5,243.7,11,208
2025-01-16T18:23:56.8435603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.24,10.799,242.5,243.7,11,208
2025-01-16T18:23:56.9217595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.24,10.799,242.5,243.7,11,208
2025-01-16T18:23:56.9842747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.73,10.799,242.5,243.7,11,207
2025-01-16T18:23:57.0467207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.73,10.799,242.5,243.7,11,207
2025-01-16T18:23:57.1092215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.73,10.799,242.5,243.7,11,207
2025-01-16T18:23:57.1716856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.73,10.799,242.5,243.7,11,207
2025-01-16T18:23:57.2497551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.73,10.799,242.5,243.7,11,207
2025-01-16T18:23:57.3123161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.73,10.799,242.5,243.7,11,207
2025-01-16T18:23:57.3747506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.23,10.799,242.5,243.7,11,206
2025-01-16T18:23:57.4372328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:57.5002468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:57.5778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:57.6403674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:57.7027902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:57.7653291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:57.8278142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:57.9059081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:57.9684071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:58.0309305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:58.0934352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:58.1558770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:58.2339728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:58.2964670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.69,10.785,242.4,243.7,11,207
2025-01-16T18:23:58.3589889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:58.4214139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.19,10.785,242.4,243.7,11,206
2025-01-16T18:23:58.4838092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:58.5620365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:58.6245317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:58.6869215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:58.7495274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:58.8120732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:58.8767861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:58.9548647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.0173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.0798451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.1423251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.2048906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.2673153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.3454354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.4078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.4704815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.5327809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.05,10.769,242.2,243.6,11,206
2025-01-16T18:23:59.5953774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.96,10.746,242,243.6,11,206
2025-01-16T18:23:59.6735560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.96,10.746,242,243.6,11,206
2025-01-16T18:23:59.7360274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.96,10.746,242,243.6,11,206
2025-01-16T18:23:59.7984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.47,10.746,242,243.6,11,207
2025-01-16T18:23:59.8609650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.47,10.746,242,243.6,11,207
2025-01-16T18:23:59.9234273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.98,10.746,242,243.6,11,208
2025-01-16T18:24:00.0015613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.98,10.746,242,243.6,11,208
2025-01-16T18:24:00.0639636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.98,10.746,242,243.6,11,208
2025-01-16T18:24:00.1264819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.98,10.746,242,243.6,11,208
2025-01-16T18:24:00.1890296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.98,10.746,242,243.6,11,208
2025-01-16T18:24:00.2515100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.98,10.746,242,243.6,11,208
2025-01-16T18:24:00.3296399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.48,10.746,242,243.6,11,209
2025-01-16T18:24:00.3815729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.48,10.746,242,243.6,11,209
2025-01-16T18:24:00.4752132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.5220971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.5847108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.6471919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.7096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.7876401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.8502288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.9127683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:00.9752266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.0376578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.1157818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.1783516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.2408101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.3032762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.3657435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.4438940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,10.727,241.8,243.6,11,209
2025-01-16T18:24:01.5063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.45,10.724,241.8,243.7,11,209
2025-01-16T18:24:01.5688492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.45,10.724,241.8,243.7,11,209
2025-01-16T18:24:01.6313361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.45,10.724,241.8,243.7,11,209
2025-01-16T18:24:01.6938060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.45,10.724,241.8,243.7,11,209
2025-01-16T18:24:01.7719036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.96,10.724,241.8,243.7,11,210
2025-01-16T18:24:01.8344439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.96,10.724,241.8,243.7,11,210
2025-01-16T18:24:01.8969231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:01.9593706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.0218948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.0999623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.1625040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.2263920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.2874688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.3499614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.4124834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.46,10.724,241.8,243.7,11,211
2025-01-16T18:24:02.4905273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.66,10.735,242,243.9,11,211
2025-01-16T18:24:02.5530510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.66,10.735,242,243.9,11,211
2025-01-16T18:24:02.6155451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.66,10.735,242,243.9,11,211
2025-01-16T18:24:02.6780214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.66,10.735,242,243.9,11,211
2025-01-16T18:24:02.7404971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.66,10.735,242,243.9,11,211
2025-01-16T18:24:02.8186059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.15,10.735,242,243.9,11,210
2025-01-16T18:24:02.8809852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.15,10.735,242,243.9,11,210
2025-01-16T18:24:02.9435301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.64,10.735,242,243.9,11,209
2025-01-16T18:24:03.0060150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.64,10.735,242,243.9,11,209
2025-01-16T18:24:03.0684972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.64,10.735,242,243.9,11,209
2025-01-16T18:24:03.1466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.64,10.735,242,243.9,11,209
2025-01-16T18:24:03.2091694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.64,10.735,242,243.9,11,209
2025-01-16T18:24:03.2716161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.64,10.735,242,243.9,11,209
2025-01-16T18:24:03.3341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.64,10.735,242,243.9,11,209
2025-01-16T18:24:03.3966958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.15,10.735,242,243.9,11,210
2025-01-16T18:24:03.4747191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.25,10.735,242,244.1,11,210
2025-01-16T18:24:03.5372146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.25,10.735,242,244.1,11,210
2025-01-16T18:24:03.5997556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.94,10.752,242.4,244.1,11,211
2025-01-16T18:24:03.6621687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.94,10.752,242.4,244.1,11,211
2025-01-16T18:24:03.7249095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.44,10.752,242.4,244.1,11,210
2025-01-16T18:24:03.8027781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.44,10.752,242.4,244.1,11,210
2025-01-16T18:24:03.8652374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.93,10.752,242.4,244.1,11,209
2025-01-16T18:24:03.9277706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.93,10.752,242.4,244.1,11,209
2025-01-16T18:24:03.9902515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.93,10.752,242.4,244.1,11,209
2025-01-16T18:24:04.0526901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.93,10.752,242.4,244.1,11,209
2025-01-16T18:24:04.1308790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.93,10.752,242.4,244.1,11,209
2025-01-16T18:24:04.1933552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.42,10.752,242.4,244.1,11,208
2025-01-16T18:24:04.2558369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.42,10.752,242.4,244.1,11,208
2025-01-16T18:24:04.3182246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.42,10.752,242.4,244.1,11,208
2025-01-16T18:24:04.3807921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.42,10.752,242.4,244.1,11,208
2025-01-16T18:24:04.4589609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.42,10.752,242.4,244.1,11,208
2025-01-16T18:24:04.5213605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.51,10.774,242.6,244.1,11,208
2025-01-16T18:24:04.5838699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.51,10.774,242.6,244.1,11,208
2025-01-16T18:24:04.6463692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.51,10.774,242.6,244.1,11,208
2025-01-16T18:24:04.7089168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.774,242.6,244.1,11,209
2025-01-16T18:24:04.7713363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.774,242.6,244.1,11,209
2025-01-16T18:24:04.8494603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.774,242.6,244.1,11,209
2025-01-16T18:24:04.9119357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.774,242.6,244.1,11,209
2025-01-16T18:24:04.9744435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.51,10.774,242.6,244.1,11,208
2025-01-16T18:24:05.0368695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.51,10.774,242.6,244.1,11,208
2025-01-16T18:24:05.0993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77,10.774,242.6,244.1,11,207
2025-01-16T18:24:05.1775101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77,10.774,242.6,244.1,11,207
2025-01-16T18:24:05.2399474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.5,10.774,242.6,244.1,11,206
2025-01-16T18:24:05.3024527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.5,10.774,242.6,244.1,11,206
2025-01-16T18:24:05.3649605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.5,10.774,242.6,244.1,11,206
2025-01-16T18:24:05.4275821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.5,10.774,242.6,244.1,11,206
2025-01-16T18:24:05.5055809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:05.5680661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:05.6304234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:05.6930242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:05.7555184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:05.8336438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:05.8961225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:05.9585796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.0210481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.0835546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.1616522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.2241688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.2866326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.3491325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.4116742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.39,10.784,242.5,244,11,206
2025-01-16T18:24:06.4897595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.79,10.784,242.5,243.8,11,207
2025-01-16T18:24:06.5521956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.59,10.791,242.1,243.8,11,207
2025-01-16T18:24:06.6147090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:06.6771582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:06.7396787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:06.8041584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:06.8822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:06.9447438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.0072376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.0696975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.1321949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.2103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.2727788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.3352986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.3977206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.1,10.791,242.1,243.8,11,208
2025-01-16T18:24:07.4758321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.05,10.791,242.1,243.7,11,208
2025-01-16T18:24:07.5227431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.89,10.795,241.8,243.7,11,208
2025-01-16T18:24:07.6008282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.4,10.795,241.8,243.7,11,209
2025-01-16T18:24:07.6633304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.4,10.795,241.8,243.7,11,209
2025-01-16T18:24:07.7258106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.4,10.795,241.8,243.7,11,209
2025-01-16T18:24:07.7883021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.4,10.795,241.8,243.7,11,209
2025-01-16T18:24:07.8507833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:07.9289049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:07.9913910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:08.0539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:08.1163076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:08.1788785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:08.2569427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:08.3195103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:08.3819441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.795,241.8,243.7,11,210
2025-01-16T18:24:08.4443481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.803,241.7,243.7,11,210
2025-01-16T18:24:08.5069178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:08.5850246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:08.6474887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:08.7099976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:08.7723665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:08.8349844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:08.9012523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:08.9793792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:09.0418449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:09.1042972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:09.1667857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.34,10.803,241.7,243.7,11,209
2025-01-16T18:24:09.2294162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.803,241.7,243.7,11,210
2025-01-16T18:24:09.2918027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.803,241.7,243.7,11,210
2025-01-16T18:24:09.3700053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.803,241.7,243.7,11,210
2025-01-16T18:24:09.4323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.803,241.7,243.7,11,210
2025-01-16T18:24:09.4949030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:09.5572731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:09.6198806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.797,241.8,243.6,11,211
2025-01-16T18:24:09.6978440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.797,241.8,243.6,11,211
2025-01-16T18:24:09.7604324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:09.8229564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:09.8854239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:09.9480094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.797,241.8,243.6,11,211
2025-01-16T18:24:10.0260368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:10.0885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.797,241.8,243.6,11,211
2025-01-16T18:24:10.1509808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:10.2135399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:10.2759614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:10.3541327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:10.4165934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.85,10.797,241.8,243.6,11,210
2025-01-16T18:24:10.4790687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.797,241.8,243.6,11,211
2025-01-16T18:24:10.5415074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.91,10.78,241.9,243.6,11,210
2025-01-16T18:24:10.6040380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.78,241.9,243.6,11,211
2025-01-16T18:24:10.6821951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.91,10.78,241.9,243.6,11,210
2025-01-16T18:24:10.7446221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.78,241.9,243.6,11,211
2025-01-16T18:24:10.8070869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.78,241.9,243.6,11,211
2025-01-16T18:24:10.8696457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.78,241.9,243.6,11,211
2025-01-16T18:24:10.9321448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.78,241.9,243.6,11,211
2025-01-16T18:24:11.0100751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.78,241.9,243.6,11,211
2025-01-16T18:24:11.0726924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.78,241.9,243.6,11,211
2025-01-16T18:24:11.1351600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.93,10.78,241.9,243.6,11,212
2025-01-16T18:24:11.1976529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.93,10.78,241.9,243.6,11,212
2025-01-16T18:24:11.2601527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.93,10.78,241.9,243.6,11,212
2025-01-16T18:24:11.3382763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.93,10.78,241.9,243.6,11,212
2025-01-16T18:24:11.4007893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.93,10.78,241.9,243.6,11,212
2025-01-16T18:24:11.4788987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.98,10.78,241.9,243.7,11,212
2025-01-16T18:24:11.5257648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:11.5882488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:11.6507145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:11.7288823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:11.7912785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:11.8538031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:11.9162524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:11.9839419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:12.0463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:12.1245635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:12.1869397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:12.2495057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:12.3120407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:12.3745155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.03,10.774,242,243.7,11,212
2025-01-16T18:24:12.4370208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.68,10.78,242.3,243.7,11,213
2025-01-16T18:24:12.5150975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:12.5776201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.73,10.78,242.3,243.8,11,213
2025-01-16T18:24:12.6400703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.73,10.78,242.3,243.8,11,213
2025-01-16T18:24:12.7025941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:12.7650789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:12.8430933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:12.9056522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:12.9681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:13.0306480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:13.0930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:13.1712239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:13.2337672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:13.2962688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:13.3586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.22,10.78,242.3,243.8,11,212
2025-01-16T18:24:13.4211979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.73,10.78,242.3,243.8,11,213
2025-01-16T18:24:13.4992882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:13.5617496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:13.6243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:13.6866683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:13.7491592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:13.8273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:13.8898419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:13.9523560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:14.0148206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.37,10.782,242.6,243.8,11,212
2025-01-16T18:24:14.0772594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.37,10.782,242.6,243.8,11,212
2025-01-16T18:24:14.1553630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.37,10.782,242.6,243.8,11,212
2025-01-16T18:24:14.2178151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.37,10.782,242.6,243.8,11,212
2025-01-16T18:24:14.2804029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.37,10.782,242.6,243.8,11,212
2025-01-16T18:24:14.3428686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.37,10.782,242.6,243.8,11,212
2025-01-16T18:24:14.4053925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:14.4834772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:14.5459776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.88,10.782,242.6,243.8,11,213
2025-01-16T18:24:14.6084057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,80.07,10.786,243,243.8,11,213
2025-01-16T18:24:14.6709352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,80.07,10.786,243,243.8,11,213
2025-01-16T18:24:14.7333840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,80.07,10.786,243,243.8,11,213
2025-01-16T18:24:14.7958447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,80.07,10.786,243,243.8,11,213
2025-01-16T18:24:14.8740331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,80.07,10.786,243,243.8,11,213
2025-01-16T18:24:14.9364631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,80.07,10.786,243,243.8,11,213
2025-01-16T18:24:14.9989864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,80.07,10.786,243,243.8,11,213
2025-01-16T18:24:15.0614779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.57,10.786,243,243.8,11,212
2025-01-16T18:24:15.1238960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.57,10.786,243,243.8,11,212
2025-01-16T18:24:15.2020510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.28,10.786,243,243.8,10,211
2025-01-16T18:24:15.2644721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.28,10.786,243,243.8,10,211
2025-01-16T18:24:15.3269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.28,10.786,243,243.8,10,211
2025-01-16T18:24:15.3894900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.8,10.786,243,243.8,10,210
2025-01-16T18:24:15.4676518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.8,10.786,243,243.8,10,210
2025-01-16T18:24:15.5302044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.85,10.788,243.1,243.8,10,210
2025-01-16T18:24:15.5926590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.85,10.788,243.1,243.8,10,210
2025-01-16T18:24:15.6550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.85,10.788,243.1,243.8,10,210
2025-01-16T18:24:15.7175228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.37,10.788,243.1,243.8,10,209
2025-01-16T18:24:15.7800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.85,10.788,243.1,243.8,10,210
2025-01-16T18:24:15.8581687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.85,10.788,243.1,243.8,10,210
2025-01-16T18:24:15.9207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.85,10.788,243.1,243.8,10,210
2025-01-16T18:24:15.9831680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.85,10.788,243.1,243.8,10,210
2025-01-16T18:24:16.0457566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.37,10.788,243.1,243.8,10,209
2025-01-16T18:24:16.1081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.37,10.788,243.1,243.8,10,209
2025-01-16T18:24:16.1862252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.89,10.788,243.1,243.8,10,208
2025-01-16T18:24:16.2487253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.89,10.788,243.1,243.8,10,208
2025-01-16T18:24:16.3112250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.93,10.788,243.1,243.8,10,206
2025-01-16T18:24:16.3736676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.93,10.788,243.1,243.8,10,206
2025-01-16T18:24:16.4362298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.41,10.771,243,243.8,10,205
2025-01-16T18:24:16.5142900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.36,10.771,243,243.7,10,205
2025-01-16T18:24:16.5767803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:16.6392938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:16.7017333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:16.7642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:16.8423711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:16.9048612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:16.9673864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.0298391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.0923095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.1548037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.2329080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.2953868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.3578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.4203918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.88,10.771,243,243.7,10,204
2025-01-16T18:24:17.4828889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.84,10.771,243,243.6,10,204
2025-01-16T18:24:17.5609870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:17.6234504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:17.6936643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:17.7561588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:17.8186853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:17.8811568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:17.9435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:18.0218212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:18.0842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:18.1466963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:18.2091997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:18.2717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:18.3342333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.06,10.762,242.5,243.6,10,205
2025-01-16T18:24:18.4122958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.58,10.762,242.5,243.6,10,204
2025-01-16T18:24:18.4747452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.31,10.782,241.9,243.7,10,204
2025-01-16T18:24:18.5372326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.79,10.782,241.9,243.7,10,205
2025-01-16T18:24:18.5997580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.31,10.782,241.9,243.7,10,204
2025-01-16T18:24:18.6621991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.79,10.782,241.9,243.7,10,205
2025-01-16T18:24:18.7402854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.79,10.782,241.9,243.7,10,205
2025-01-16T18:24:18.8026994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.79,10.782,241.9,243.7,10,205
2025-01-16T18:24:18.8653189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.79,10.782,241.9,243.7,10,205
2025-01-16T18:24:18.9278253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.79,10.782,241.9,243.7,10,205
2025-01-16T18:24:18.9903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.27,10.782,241.9,243.7,10,206
2025-01-16T18:24:19.0683719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.75,10.782,241.9,243.7,10,207
2025-01-16T18:24:19.1308794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.23,10.782,241.9,243.7,10,208
2025-01-16T18:24:19.1933785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.23,10.782,241.9,243.7,10,208
2025-01-16T18:24:19.2559059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.71,10.782,241.9,243.7,10,209
2025-01-16T18:24:19.3184029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.71,10.782,241.9,243.7,10,209
2025-01-16T18:24:19.3964341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.71,10.782,241.9,243.7,10,209
2025-01-16T18:24:19.4745809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.71,10.782,241.9,243.7,10,209
2025-01-16T18:24:19.5214264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.49,10.795,241.5,243.7,10,209
2025-01-16T18:24:19.5854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.01,10.795,241.5,243.7,10,208
2025-01-16T18:24:19.6464125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.01,10.795,241.5,243.7,10,208
2025-01-16T18:24:19.7244716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.01,10.795,241.5,243.7,10,208
2025-01-16T18:24:19.7870000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.01,10.795,241.5,243.7,10,208
2025-01-16T18:24:19.8494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.01,10.795,241.5,243.7,10,208
2025-01-16T18:24:19.9120842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:19.9745081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.0525004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.1150938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.1775842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.2400691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.3045191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.3670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.4451238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.795,241.5,243.7,10,207
2025-01-16T18:24:20.5075701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:20.5701103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:20.6348197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:20.6972239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:20.7596791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:20.8378288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:20.9002935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:20.9627881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.38,10.788,241.3,243.6,10,207
2025-01-16T18:24:21.0253298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.86,10.788,241.3,243.6,10,208
2025-01-16T18:24:21.0877575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.86,10.788,241.3,243.6,10,208
2025-01-16T18:24:21.1658473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.86,10.788,241.3,243.6,10,208
2025-01-16T18:24:21.2282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.86,10.788,241.3,243.6,10,208
2025-01-16T18:24:21.2908641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.86,10.788,241.3,243.6,10,208
2025-01-16T18:24:21.3533282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.86,10.788,241.3,243.6,10,208
2025-01-16T18:24:21.4156864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.86,10.788,241.3,243.6,10,208
2025-01-16T18:24:21.4939017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:21.5563804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:21.6188680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:21.6813848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:21.7438396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:21.8063759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:21.8844505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:21.9469779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:22.0094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:22.0719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:22.1344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.88,10.757,241.3,243.6,10,208
2025-01-16T18:24:22.2125066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.62,10.757,241.3,243.6,11,208
2025-01-16T18:24:22.2750296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.62,10.757,241.3,243.6,11,208
2025-01-16T18:24:22.3374733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.62,10.757,241.3,243.6,11,208
2025-01-16T18:24:22.3999410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.13,10.757,241.3,243.6,11,209
2025-01-16T18:24:22.4625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.15,10.725,241.4,243.5,11,209
2025-01-16T18:24:22.5405800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.15,10.725,241.4,243.5,11,209
2025-01-16T18:24:22.6030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.66,10.725,241.4,243.5,11,210
2025-01-16T18:24:22.6655712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:22.7279650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:22.7905217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:22.8686724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:22.9311293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:22.9936290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:23.0560745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:23.1184909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:23.1966767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.17,10.725,241.4,243.5,11,211
2025-01-16T18:24:23.2591660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.66,10.725,241.4,243.5,11,210
2025-01-16T18:24:23.3216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.15,10.725,241.4,243.5,11,209
2025-01-16T18:24:23.3873429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.15,10.725,241.4,243.5,11,209
2025-01-16T18:24:23.4654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.2,10.725,241.4,243.6,11,209
2025-01-16T18:24:23.5121895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.2,10.725,241.4,243.6,11,209
2025-01-16T18:24:23.5903055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:23.6527643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:23.7153237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:23.7778100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:23.8434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:23.9059555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:23.9840795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:24.0466290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:24.1089900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.727,241.6,243.6,11,209
2025-01-16T18:24:24.1715341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.727,241.6,243.6,11,208
2025-01-16T18:24:24.2340274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.727,241.6,243.6,11,208
2025-01-16T18:24:24.2964541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.727,241.6,243.6,11,208
2025-01-16T18:24:24.3746046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.727,241.6,243.6,11,208
2025-01-16T18:24:24.4371372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.01,10.775,242.1,243.6,11,208
2025-01-16T18:24:24.4995622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.06,10.775,242.1,243.7,11,208
2025-01-16T18:24:24.5620618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.06,10.775,242.1,243.7,11,208
2025-01-16T18:24:24.6245570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.06,10.775,242.1,243.7,11,208
2025-01-16T18:24:24.7026910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.06,10.775,242.1,243.7,11,208
2025-01-16T18:24:24.7651030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.56,10.775,242.1,243.7,11,209
2025-01-16T18:24:24.8276591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.56,10.775,242.1,243.7,11,209
2025-01-16T18:24:24.8902321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.07,10.775,242.1,243.7,11,210
2025-01-16T18:24:24.9526774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.0307191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.0931644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.1556606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.2221317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.2847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.3471554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.4252837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.57,10.775,242.1,243.7,11,211
2025-01-16T18:24:25.4877598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:25.5502566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:25.6154306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:25.6779170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:25.7404177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:25.8185301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:25.8810326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:25.9455967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:26.0080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:26.0705378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:26.1331068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:26.2111746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.84,10.816,242.7,243.7,11,211
2025-01-16T18:24:26.2736853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.33,10.816,242.7,243.7,11,210
2025-01-16T18:24:26.3362067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.33,10.816,242.7,243.7,11,210
2025-01-16T18:24:26.3986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.83,10.816,242.7,243.7,11,209
2025-01-16T18:24:26.4611539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.87,10.824,242.8,243.7,11,209
2025-01-16T18:24:26.5392679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.87,10.824,242.8,243.7,11,209
2025-01-16T18:24:26.6017384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.87,10.824,242.8,243.7,11,209
2025-01-16T18:24:26.6642283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.87,10.824,242.8,243.7,11,209
2025-01-16T18:24:26.7267330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.87,10.824,242.8,243.7,11,209
2025-01-16T18:24:26.7891933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:26.8516556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:26.9298365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:26.9923417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.0571385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.1196667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.1821956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.2604981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.3227929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.3874140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.4655878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.5123467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.824,242.8,243.7,11,208
2025-01-16T18:24:27.5748763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:27.6530307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:27.7154660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:27.7779590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:27.8404508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:27.9029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:27.9654216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:28.0435911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:28.1059370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.814,242.7,243.7,11,208
2025-01-16T18:24:28.1686613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.83,10.814,242.7,243.7,11,209
2025-01-16T18:24:28.2309500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.83,10.814,242.7,243.7,11,209
2025-01-16T18:24:28.2935571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.83,10.814,242.7,243.7,11,209
2025-01-16T18:24:28.3715509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.83,10.814,242.7,243.7,11,209
2025-01-16T18:24:28.4340692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.83,10.814,242.7,243.7,11,209
2025-01-16T18:24:28.4965181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:28.5590364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:28.6215301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:28.7037391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:28.7661649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:28.8286936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.27,10.824,242.6,243.7,11,208
2025-01-16T18:24:28.8910202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:28.9536232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:29.0161840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.27,10.824,242.6,243.7,11,208
2025-01-16T18:24:29.0942580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.27,10.824,242.6,243.7,11,208
2025-01-16T18:24:29.1567257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:29.2200619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.27,10.824,242.6,243.7,11,208
2025-01-16T18:24:29.2816573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:29.3442598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:29.4222981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.824,242.6,243.7,11,209
2025-01-16T18:24:29.4847660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.835,242.6,243.8,11,209
2025-01-16T18:24:29.5472945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.32,10.835,242.6,243.8,11,210
2025-01-16T18:24:29.6097729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.835,242.6,243.8,11,209
2025-01-16T18:24:29.6786822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.32,10.835,242.6,243.8,11,210
2025-01-16T18:24:29.7411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.835,242.6,243.8,11,209
2025-01-16T18:24:29.8036069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.835,242.6,243.8,11,209
2025-01-16T18:24:29.8661190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.835,242.6,243.8,11,209
2025-01-16T18:24:29.9442356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.835,242.6,243.8,11,209
2025-01-16T18:24:30.0065223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.835,242.6,243.8,11,209
2025-01-16T18:24:30.0691660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.31,10.835,242.6,243.8,11,208
2025-01-16T18:24:30.1316885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.31,10.835,242.6,243.8,11,208
2025-01-16T18:24:30.1941540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.6,10.835,242.6,243.8,10,208
2025-01-16T18:24:30.2722643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.6,10.835,242.6,243.8,10,208
2025-01-16T18:24:30.3346818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.6,10.835,242.6,243.8,10,208
2025-01-16T18:24:30.3972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.6,10.835,242.6,243.8,10,208
2025-01-16T18:24:30.4597529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.5222229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.6003628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.6628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.7253566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.7878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.8503082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.9284014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:30.9908747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:31.0534103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:31.1157750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:31.1783100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:31.2564813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:31.3189524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:31.3814361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.5,10.839,242.5,243.7,10,208
2025-01-16T18:24:31.4595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.45,10.839,242.5,243.6,10,208
2025-01-16T18:24:31.5063740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.45,10.839,242.5,243.6,10,208
2025-01-16T18:24:31.5844586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.45,10.839,242.5,243.6,10,208
2025-01-16T18:24:31.6470685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.31,10.823,242.2,243.6,10,208
2025-01-16T18:24:31.7095650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.31,10.823,242.2,243.6,10,208
2025-01-16T18:24:31.7720532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.31,10.823,242.2,243.6,10,208
2025-01-16T18:24:31.8344540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.31,10.823,242.2,243.6,10,208
2025-01-16T18:24:31.8970121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.31,10.823,242.2,243.6,10,208
2025-01-16T18:24:31.9751104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.31,10.823,242.2,243.6,10,208
2025-01-16T18:24:32.0375516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.78,10.823,242.2,243.6,10,209
2025-01-16T18:24:32.1000124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.78,10.823,242.2,243.6,10,209
2025-01-16T18:24:32.1625265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.78,10.823,242.2,243.6,10,209
2025-01-16T18:24:32.2249614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.78,10.823,242.2,243.6,10,209
2025-01-16T18:24:32.3032232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.78,10.823,242.2,243.6,10,209
2025-01-16T18:24:32.3656462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.78,10.823,242.2,243.6,10,209
2025-01-16T18:24:32.4281532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.78,10.823,242.2,243.6,10,209
2025-01-16T18:24:32.4905809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:32.5530419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:32.6312006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:32.6936868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:32.7561628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:32.8186188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:32.8810435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:32.9592482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.0216838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.0842494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.1466342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.2092171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.2872977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.3497788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.4123537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.55,10.786,241.7,243.6,10,209
2025-01-16T18:24:33.4747649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:33.5372463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:33.6153573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:33.6778567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:33.7402945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:33.8027963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:33.8652999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:33.9277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.0059118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.0684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.1308558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.1933961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.2559008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.3339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.3965228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.739,241.3,243.6,10,209
2025-01-16T18:24:34.4589440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77,10.739,241.3,243.9,10,210
2025-01-16T18:24:34.5215072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:34.5839183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:34.6620181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:34.7245264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:34.7904084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:34.8529162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:34.9214851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:34.9840289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:35.0463984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:35.1089830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:35.1871870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.92,10.727,241.2,243.9,10,212
2025-01-16T18:24:35.2495047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:35.3120700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.727,241.2,243.9,10,211
2025-01-16T18:24:35.3745658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.92,10.727,241.2,243.9,10,212
2025-01-16T18:24:35.4682835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.02,10.727,241.2,244.1,10,212
2025-01-16T18:24:35.5152273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.02,10.727,241.2,244.1,10,212
2025-01-16T18:24:35.5775952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.1,10.759,241.4,244.1,10,212
2025-01-16T18:24:35.6401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.1,10.759,241.4,244.1,10,212
2025-01-16T18:24:35.7026075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.58,10.759,241.4,244.1,10,213
2025-01-16T18:24:35.7651015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.58,10.759,241.4,244.1,10,213
2025-01-16T18:24:35.8432012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.58,10.759,241.4,244.1,10,213
2025-01-16T18:24:35.9056964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.58,10.759,241.4,244.1,10,213
2025-01-16T18:24:35.9681291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.06,10.759,241.4,244.1,10,214
2025-01-16T18:24:36.0306634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.53,10.759,241.4,244.1,10,215
2025-01-16T18:24:36.0931996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.53,10.759,241.4,244.1,10,215
2025-01-16T18:24:36.1556109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.53,10.759,241.4,244.1,10,215
2025-01-16T18:24:36.2337760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.53,10.759,241.4,244.1,10,215
2025-01-16T18:24:36.2962825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.53,10.759,241.4,244.1,10,215
2025-01-16T18:24:36.3587585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.53,10.759,241.4,244.1,10,215
2025-01-16T18:24:36.4212400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.53,10.759,241.4,244.1,10,215
2025-01-16T18:24:36.4836984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:36.5618482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:36.6243654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:36.6868689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:36.7492322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:36.8117633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:36.8899248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:36.9523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:37.0148431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:37.0772195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:37.1398469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:37.2179789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:37.2803767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:37.3429054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.81,10.797,241.9,244.2,10,215
2025-01-16T18:24:37.4054268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,79.33,10.797,241.9,244.2,10,214
2025-01-16T18:24:37.4679569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,79.17,10.787,242.5,244.2,10,213
2025-01-16T18:24:37.5460056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,79.17,10.787,242.5,244.2,10,213
2025-01-16T18:24:37.6084625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,79.17,10.787,242.5,244.2,10,213
2025-01-16T18:24:37.6710194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,79.17,10.787,242.5,244.2,10,213
2025-01-16T18:24:37.7334455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.69,10.787,242.5,244.2,10,212
2025-01-16T18:24:37.7959480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.69,10.787,242.5,244.2,10,212
2025-01-16T18:24:37.8740097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.69,10.787,242.5,244.2,10,212
2025-01-16T18:24:37.9365069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.69,10.787,242.5,244.2,10,212
2025-01-16T18:24:37.9990149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.69,10.787,242.5,244.2,10,212
2025-01-16T18:24:38.0672860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.69,10.787,242.5,244.2,10,212
2025-01-16T18:24:38.1214079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.69,10.787,242.5,244.2,10,212
2025-01-16T18:24:38.1921739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.52,10.787,242.5,244.2,11,212
2025-01-16T18:24:38.2546915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.52,10.787,242.5,244.2,11,212
2025-01-16T18:24:38.3327824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.52,10.787,242.5,244.2,11,212
2025-01-16T18:24:38.3954424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.4578425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.5201916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.5827641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.6608763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.7233983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.7858846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.8483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.9108654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:38.9732242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:39.0514840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.747,243.1,244.2,11,212
2025-01-16T18:24:39.1138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.34,10.747,243.1,244.2,11,211
2025-01-16T18:24:39.1764059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.34,10.747,243.1,244.2,11,211
2025-01-16T18:24:39.2389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.34,10.747,243.1,244.2,11,211
2025-01-16T18:24:39.3013807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.34,10.747,243.1,244.2,11,211
2025-01-16T18:24:39.3794967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.34,10.747,243.1,244.2,11,211
2025-01-16T18:24:39.4575758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.29,10.747,243.1,244.1,11,211
2025-01-16T18:24:39.5044321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.29,10.747,243.1,244.1,11,211
2025-01-16T18:24:39.5669735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.39,10.745,243.3,244.1,11,211
2025-01-16T18:24:39.6293629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.39,10.745,243.3,244.1,11,211
2025-01-16T18:24:39.7075014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.39,10.745,243.3,244.1,11,211
2025-01-16T18:24:39.7700714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.39,10.745,243.3,244.1,11,211
2025-01-16T18:24:39.8325329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.38,10.745,243.3,244.1,11,209
2025-01-16T18:24:39.8950967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.89,10.745,243.3,244.1,11,210
2025-01-16T18:24:39.9574874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.38,10.745,243.3,244.1,11,209
2025-01-16T18:24:40.0356446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.38,10.745,243.3,244.1,11,209
2025-01-16T18:24:40.0980481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.38,10.745,243.3,244.1,11,209
2025-01-16T18:24:40.1606104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.17,10.745,243.3,244.1,10,208
2025-01-16T18:24:40.2229952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.17,10.745,243.3,244.1,10,208
2025-01-16T18:24:40.2855216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.17,10.745,243.3,244.1,10,208
2025-01-16T18:24:40.3637580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.17,10.745,243.3,244.1,10,208
2025-01-16T18:24:40.4261695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.17,10.745,243.3,244.1,10,208
2025-01-16T18:24:40.4886478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.99,10.789,243.1,244,10,208
2025-01-16T18:24:40.5511337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.99,10.789,243.1,244,10,208
2025-01-16T18:24:40.6136087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.99,10.789,243.1,244,10,208
2025-01-16T18:24:40.6917503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.99,10.789,243.1,244,10,208
2025-01-16T18:24:40.7542379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.47,10.789,243.1,244,10,209
2025-01-16T18:24:40.8197660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.47,10.789,243.1,244,10,209
2025-01-16T18:24:40.8822109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.43,10.789,243.1,244,10,211
2025-01-16T18:24:40.9447621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.43,10.789,243.1,244,10,211
2025-01-16T18:24:41.0072228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.43,10.789,243.1,244,10,211
2025-01-16T18:24:41.0697527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.43,10.789,243.1,244,10,211
2025-01-16T18:24:41.1478083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.91,10.789,243.1,244,10,212
2025-01-16T18:24:41.2103795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.91,10.789,243.1,244,10,212
2025-01-16T18:24:41.2728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.91,10.789,243.1,244,10,212
2025-01-16T18:24:41.3352762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.65,10.852,242.7,244,10,212
2025-01-16T18:24:41.3977924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.65,10.852,242.7,244,10,212
2025-01-16T18:24:41.4758948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.65,10.852,242.7,244,10,212
2025-01-16T18:24:41.5383585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.65,10.852,242.7,244,10,212
2025-01-16T18:24:41.6008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.65,10.852,242.7,244,10,212
2025-01-16T18:24:41.6633354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.65,10.852,242.7,244,10,212
2025-01-16T18:24:41.7258396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,78.17,10.852,242.7,244,10,211
2025-01-16T18:24:41.8039541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,78.17,10.852,242.7,244,10,211
2025-01-16T18:24:41.8664021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,78.17,10.852,242.7,244,10,211
2025-01-16T18:24:41.9289560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,77.22,10.852,242.7,244,10,209
2025-01-16T18:24:41.9993301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,77.22,10.852,242.7,244,10,209
2025-01-16T18:24:42.0618596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,77.22,10.852,242.7,244,10,209
2025-01-16T18:24:42.1243873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.74,10.852,242.7,244,10,208
2025-01-16T18:24:42.1868086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.74,10.852,242.7,244,10,208
2025-01-16T18:24:42.2493872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.74,10.852,242.7,244,10,208
2025-01-16T18:24:42.3274637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.74,10.852,242.7,244,10,208
2025-01-16T18:24:42.3899469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.74,10.852,242.7,244,10,208
2025-01-16T18:24:42.4524645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.5149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.5774413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.6556443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.7181123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.7804666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.8429213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.9054394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:42.9835491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:43.0460651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:43.1085353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.46,10.879,242.3,243.9,10,208
2025-01-16T18:24:43.1710859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.94,10.879,242.3,243.9,10,209
2025-01-16T18:24:43.2334807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.94,10.879,242.3,243.9,10,209
2025-01-16T18:24:43.3116560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.94,10.879,242.3,243.9,10,209
2025-01-16T18:24:43.3741077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.94,10.879,242.3,243.9,10,209
2025-01-16T18:24:43.4522755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.94,10.879,242.3,243.9,10,209
2025-01-16T18:24:43.5041842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.94,10.879,242.3,243.9,10,209
2025-01-16T18:24:43.5667639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:43.6292048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:43.6917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:43.7698615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:43.8322709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:43.8947495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:43.9572410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.0197365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.0978383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.1602921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.2228753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.2853227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.3478099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.4259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.82,10.833,242,243.9,10,209
2025-01-16T18:24:44.4884106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.72,10.833,242,243.7,10,209
2025-01-16T18:24:44.5509033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.769,241.8,243.7,10,209
2025-01-16T18:24:44.6133644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.769,241.8,243.7,10,209
2025-01-16T18:24:44.6758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.769,241.8,243.7,10,209
2025-01-16T18:24:44.7539914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.769,241.8,243.7,10,209
2025-01-16T18:24:44.8165165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.14,10.769,241.8,243.7,10,210
2025-01-16T18:24:44.8789527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.62,10.769,241.8,243.7,10,211
2025-01-16T18:24:44.9414384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.62,10.769,241.8,243.7,10,211
2025-01-16T18:24:45.0039332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.62,10.769,241.8,243.7,10,211
2025-01-16T18:24:45.0664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.62,10.769,241.8,243.7,10,211
2025-01-16T18:24:45.1445128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.62,10.769,241.8,243.7,10,211
2025-01-16T18:24:45.2069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.769,241.8,243.7,11,211
2025-01-16T18:24:45.2694890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.769,241.8,243.7,11,211
2025-01-16T18:24:45.3319755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.769,241.8,243.7,11,211
2025-01-16T18:24:45.3944829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.769,241.8,243.7,11,211
2025-01-16T18:24:45.4725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.773,241.8,243.7,11,211
2025-01-16T18:24:45.5350489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.773,241.8,243.7,11,211
2025-01-16T18:24:45.5975474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.773,241.8,243.7,11,211
2025-01-16T18:24:45.6601669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.773,241.8,243.7,11,211
2025-01-16T18:24:45.7225298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.773,241.8,243.7,11,211
2025-01-16T18:24:45.8006550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.43,10.773,241.8,243.7,11,211
2025-01-16T18:24:45.8631565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:45.9256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:45.9880855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.0505521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.1150492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.1931762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.2556342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.3181524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.3806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.4587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.93,10.773,241.8,243.7,11,212
2025-01-16T18:24:46.5212698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.04,10.825,242.1,243.7,11,212
2025-01-16T18:24:46.5836669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.04,10.825,242.1,243.7,11,212
2025-01-16T18:24:46.6462822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.04,10.825,242.1,243.7,11,212
2025-01-16T18:24:46.7087001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:46.7711915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:46.8385104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:46.9165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:46.9790917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:47.0415842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:47.1040368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:47.1666090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:47.2289623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.54,10.825,242.1,243.7,11,213
2025-01-16T18:24:47.3071147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,80.05,10.825,242.1,243.7,11,214
2025-01-16T18:24:47.3696248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,80.05,10.825,242.1,243.7,11,214
2025-01-16T18:24:47.4632784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.1,10.825,242.1,243.8,11,214
2025-01-16T18:24:47.4946233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:47.5570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.23,10.847,242.4,243.8,11,214
2025-01-16T18:24:47.6351945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.23,10.847,242.4,243.8,11,214
2025-01-16T18:24:47.6976774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:47.7601857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.23,10.847,242.4,243.8,11,214
2025-01-16T18:24:47.8226295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.23,10.847,242.4,243.8,11,214
2025-01-16T18:24:47.8851953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:47.9632104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.0257335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.0881723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.1507215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.2131953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.2913203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.3537621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.4161711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.72,10.847,242.4,243.8,11,213
2025-01-16T18:24:48.4787954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.53,10.84,242.8,244,11,212
2025-01-16T18:24:48.5412415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.53,10.84,242.8,244,11,212
2025-01-16T18:24:48.6193658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.53,10.84,242.8,244,11,212
2025-01-16T18:24:48.6818586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.53,10.84,242.8,244,11,212
2025-01-16T18:24:48.7442735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.53,10.84,242.8,244,11,212
2025-01-16T18:24:48.8068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.02,10.84,242.8,244,11,211
2025-01-16T18:24:48.8693301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.02,10.84,242.8,244,11,211
2025-01-16T18:24:48.9474124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.02,10.84,242.8,244,11,211
2025-01-16T18:24:49.0099268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.02,10.84,242.8,244,11,211
2025-01-16T18:24:49.0723764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.52,10.84,242.8,244,11,210
2025-01-16T18:24:49.1348832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.01,10.84,242.8,244,11,209
2025-01-16T18:24:49.1974157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.52,10.84,242.8,244,11,210
2025-01-16T18:24:49.2598525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.52,10.84,242.8,244,11,210
2025-01-16T18:24:49.3379616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.52,10.84,242.8,244,11,210
2025-01-16T18:24:49.4005258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.52,10.84,242.8,244,11,210
2025-01-16T18:24:49.4629751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.69,10.806,243.1,244,11,210
2025-01-16T18:24:49.5253308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:49.5879807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:49.6660237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:49.7285137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:49.7909906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:49.8535344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:49.9159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:49.9941067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.0564868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.1190226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.1815236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.2440541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.3221723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.3846508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.4471543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.2,10.806,243.1,244,11,211
2025-01-16T18:24:50.5095961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.774,243.1,244,11,210
2025-01-16T18:24:50.5720599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.22,10.774,243.1,244,11,211
2025-01-16T18:24:50.6502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.774,243.1,244,11,210
2025-01-16T18:24:50.7127357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.774,243.1,244,11,210
2025-01-16T18:24:50.7751646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.21,10.774,243.1,244,11,209
2025-01-16T18:24:50.8377444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.21,10.774,243.1,244,11,209
2025-01-16T18:24:50.9001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.21,10.774,243.1,244,11,209
2025-01-16T18:24:50.9647537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.21,10.774,243.1,244,11,209
2025-01-16T18:24:51.0429068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.21,10.774,243.1,244,11,209
2025-01-16T18:24:51.1053126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.21,10.774,243.1,244,11,209
2025-01-16T18:24:51.1678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.48,10.774,243.1,244,10,209
2025-01-16T18:24:51.2302029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.48,10.774,243.1,244,10,209
2025-01-16T18:24:51.2928042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.48,10.774,243.1,244,10,209
2025-01-16T18:24:51.3709018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.48,10.774,243.1,244,10,209
2025-01-16T18:24:51.4365780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.48,10.774,243.1,244,10,209
2025-01-16T18:24:51.4990626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.31,10.793,242.9,243.9,10,209
2025-01-16T18:24:51.5615528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.31,10.793,242.9,243.9,10,209
2025-01-16T18:24:51.6239547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.31,10.793,242.9,243.9,10,209
2025-01-16T18:24:51.6865357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.31,10.793,242.9,243.9,10,209
2025-01-16T18:24:51.7646476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.31,10.793,242.9,243.9,10,209
2025-01-16T18:24:51.8271219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.31,10.793,242.9,243.9,10,209
2025-01-16T18:24:51.8896046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.31,10.793,242.9,243.9,10,209
2025-01-16T18:24:51.9521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.0145546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.0926781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.1552095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.2176301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.2801388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.3426584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.4051429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.79,10.793,242.9,243.9,10,210
2025-01-16T18:24:52.4832414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.5458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.6082179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.6707747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.7332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.8113483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.8737822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.9362611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:52.9987955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:53.0612285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:53.1393334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:53.2018929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:53.2643151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:53.3268514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:53.3893265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.61,10.838,242.7,243.8,10,210
2025-01-16T18:24:53.4674137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.5299060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.5924280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.6548812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.7173870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.7954941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.8579783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.9203039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:53.9829129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.25,10.847,242.2,243.6,10,210
2025-01-16T18:24:54.0455001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.72,10.847,242.2,243.6,10,211
2025-01-16T18:24:54.1235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.72,10.847,242.2,243.6,10,211
2025-01-16T18:24:54.1861014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.72,10.847,242.2,243.6,10,211
2025-01-16T18:24:54.2485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.72,10.847,242.2,243.6,10,211
2025-01-16T18:24:54.3110022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.2,10.847,242.2,243.6,10,212
2025-01-16T18:24:54.3735652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.2,10.847,242.2,243.6,10,212
2025-01-16T18:24:54.4516105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.15,10.847,242.2,243.5,10,212
2025-01-16T18:24:54.5141027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:54.5765607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:54.6391028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:54.7015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:54.7639675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:54.8421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:54.9074275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:54.9699535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.0324369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.0949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.1574025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.2354340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.2980234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.3605430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.4230046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.91,10.823,241.7,243.5,10,212
2025-01-16T18:24:55.4855011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:55.5636001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:55.6261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:55.6885284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:55.7510709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:55.8136308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:55.8916310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:55.9541187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:56.0166691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:56.0791177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:56.1417573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:56.2198040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:56.2821988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:56.3447165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.78,10.794,241.4,243.5,10,212
2025-01-16T18:24:56.4073083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.8,10.767,241.4,243.5,10,212
2025-01-16T18:24:56.4696676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.5477669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.6008057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.6789467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.7413821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.8039049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.8663599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.9310500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:56.9935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:57.0715298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:57.1340687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:57.1966190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:57.2590468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:57.3215807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:57.3997304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.75,10.767,241.4,243.4,10,212
2025-01-16T18:24:57.4623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.8,10.767,241.4,243.5,10,212
2025-01-16T18:24:57.5246558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:57.5871396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:57.6495919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:57.7120838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:57.7901764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:57.8526395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:57.9151584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:57.9776666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:58.0402176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:58.1182301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:58.1807669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.769,241.7,243.5,10,212
2025-01-16T18:24:58.2433730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.44,10.769,241.7,243.5,10,213
2025-01-16T18:24:58.3057454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.91,10.769,241.7,243.5,10,214
2025-01-16T18:24:58.3682017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.39,10.769,241.7,243.5,10,215
2025-01-16T18:24:58.4463529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.87,10.769,241.7,243.5,10,216
2025-01-16T18:24:58.5088206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,80.09,10.811,242,243.7,10,216
2025-01-16T18:24:58.5712862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:58.6337818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:58.6962860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:58.7743404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:58.8368429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:58.8993310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:58.9618336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:59.0242968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,81.04,10.811,242,243.7,10,218
2025-01-16T18:24:59.1024422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,80.09,10.811,242,243.7,10,216
2025-01-16T18:24:59.1649389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,80.09,10.811,242,243.7,10,216
2025-01-16T18:24:59.2273901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,79.61,10.811,242,243.7,10,215
2025-01-16T18:24:59.2898557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,79.61,10.811,242,243.7,10,215
2025-01-16T18:24:59.3524078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,79.61,10.811,242,243.7,10,215
2025-01-16T18:24:59.4304830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.65,10.811,242,243.7,10,213
2025-01-16T18:24:59.4929964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,79,10.833,242.6,243.8,10,213
2025-01-16T18:24:59.5554982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,79,10.833,242.6,243.8,10,213
2025-01-16T18:24:59.6179813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,79,10.833,242.6,243.8,10,213
2025-01-16T18:24:59.6804119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:24:59.7584684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:24:59.8209881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:24:59.8835628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:24:59.9460219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.0084265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.0709317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.1491090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.2116864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.2740912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.3388826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.4013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.52,10.833,242.6,243.8,10,212
2025-01-16T18:25:00.4638505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.79,10.813,243.1,243.8,10,212
2025-01-16T18:25:00.5419554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.79,10.813,243.1,243.8,10,212
2025-01-16T18:25:00.6044754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.79,10.813,243.1,243.8,10,212
2025-01-16T18:25:00.6669333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.79,10.813,243.1,243.8,10,212
2025-01-16T18:25:00.7294049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:00.7919347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:00.8700881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:00.9325486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:00.9949391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:01.0574630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:01.1199485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:01.1980219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:01.2606100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:01.3231110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.84,10.813,243.1,243.8,10,210
2025-01-16T18:25:01.3856461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:01.4480968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.31,10.813,243.1,243.8,10,211
2025-01-16T18:25:01.5261154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.44,10.791,243.3,243.8,10,211
2025-01-16T18:25:01.5886656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.44,10.791,243.3,243.8,10,211
2025-01-16T18:25:01.6510512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.96,10.791,243.3,243.8,10,210
2025-01-16T18:25:01.7136470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.44,10.791,243.3,243.8,10,211
2025-01-16T18:25:01.7760840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.96,10.791,243.3,243.8,10,210
2025-01-16T18:25:01.8542341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.96,10.791,243.3,243.8,10,210
2025-01-16T18:25:01.9166803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.48,10.791,243.3,243.8,10,209
2025-01-16T18:25:01.9791727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.48,10.791,243.3,243.8,10,209
2025-01-16T18:25:02.0417161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.48,10.791,243.3,243.8,10,209
2025-01-16T18:25:02.1040539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.48,10.791,243.3,243.8,10,209
2025-01-16T18:25:02.1688225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.48,10.791,243.3,243.8,10,209
2025-01-16T18:25:02.2469410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77,10.791,243.3,243.8,10,208
2025-01-16T18:25:02.3094530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77,10.791,243.3,243.8,10,208
2025-01-16T18:25:02.3720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77,10.791,243.3,243.8,10,208
2025-01-16T18:25:02.4500786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.95,10.791,243.3,243.7,10,208
2025-01-16T18:25:02.4969133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.9,10.789,243.2,243.7,10,208
2025-01-16T18:25:02.5750679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.42,10.789,243.2,243.7,10,207
2025-01-16T18:25:02.6375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.94,10.789,243.2,243.7,10,206
2025-01-16T18:25:02.6999938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.94,10.789,243.2,243.7,10,206
2025-01-16T18:25:02.7625010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.789,243.2,243.7,10,205
2025-01-16T18:25:02.8250333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.789,243.2,243.7,10,205
2025-01-16T18:25:02.9030764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.789,243.2,243.7,10,204
2025-01-16T18:25:02.9655618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.5,10.789,243.2,243.7,10,203
2025-01-16T18:25:03.0280338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.02,10.789,243.2,243.7,10,202
2025-01-16T18:25:03.0906050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.02,10.789,243.2,243.7,10,202
2025-01-16T18:25:03.1530277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.02,10.789,243.2,243.7,10,202
2025-01-16T18:25:03.2311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.02,10.789,243.2,243.7,10,202
2025-01-16T18:25:03.2935952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.02,10.789,243.2,243.7,10,202
2025-01-16T18:25:03.3561402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.02,10.789,243.2,243.7,10,202
2025-01-16T18:25:03.4810969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.28,10.79,242.9,243.5,10,201
2025-01-16T18:25:03.5435495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.28,10.79,242.9,243.5,10,201
2025-01-16T18:25:03.6106698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.28,10.79,242.9,243.5,10,201
2025-01-16T18:25:03.6887399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.28,10.79,242.9,243.5,10,201
2025-01-16T18:25:03.7512570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.28,10.79,242.9,243.5,10,201
2025-01-16T18:25:03.8139036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.28,10.79,242.9,243.5,10,201
2025-01-16T18:25:03.8761963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.8,10.79,242.9,243.5,10,200
2025-01-16T18:25:03.9387147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.8,10.79,242.9,243.5,10,200
2025-01-16T18:25:04.0038340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.8,10.79,242.9,243.5,10,200
2025-01-16T18:25:04.0818807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.32,10.79,242.9,243.5,10,199
2025-01-16T18:25:04.1444512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.32,10.79,242.9,243.5,10,199
2025-01-16T18:25:04.2070078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.32,10.79,242.9,243.5,10,199
2025-01-16T18:25:04.2693761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.32,10.79,242.9,243.5,10,199
2025-01-16T18:25:04.3320331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.32,10.79,242.9,243.5,10,199
2025-01-16T18:25:04.4100437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.32,10.79,242.9,243.5,10,199
2025-01-16T18:25:04.4725658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.96,10.793,242.3,243.4,10,199
2025-01-16T18:25:04.5349980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.92,10.793,242.3,243.4,10,201
2025-01-16T18:25:04.5974456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.92,10.793,242.3,243.4,10,201
2025-01-16T18:25:04.6599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.92,10.793,242.3,243.4,10,201
2025-01-16T18:25:04.7379827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:04.8006154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:04.8629805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:04.9255722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:04.9880164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:05.0505179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:05.1286452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.88,10.793,242.3,243.4,10,203
2025-01-16T18:25:05.1911060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:05.2535697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:05.3161083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.88,10.793,242.3,243.4,10,203
2025-01-16T18:25:05.3784240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.4,10.793,242.3,243.4,10,202
2025-01-16T18:25:05.4567493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.88,10.793,242.3,243.4,10,203
2025-01-16T18:25:05.5192005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.93,10.823,241.5,243.4,10,204
2025-01-16T18:25:05.5816985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.93,10.823,241.5,243.4,10,204
2025-01-16T18:25:05.6441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.93,10.823,241.5,243.4,10,204
2025-01-16T18:25:05.7066235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.93,10.823,241.5,243.4,10,204
2025-01-16T18:25:05.8472183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:05.9097259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:05.9722040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:06.0347053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:06.1128241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:06.1753001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:06.2377962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:06.3002177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:06.3627513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.41,10.823,241.5,243.4,10,205
2025-01-16T18:25:06.4564936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.46,10.823,241.5,243.5,10,205
2025-01-16T18:25:06.5033458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:06.5658047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:06.6283571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:06.6908264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:06.7690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:06.8313021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:06.8940103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:06.9564197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.23,10.846,241.1,243.5,10,205
2025-01-16T18:25:07.0188934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.71,10.846,241.1,243.5,10,206
2025-01-16T18:25:07.0969499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.71,10.846,241.1,243.5,10,206
2025-01-16T18:25:07.1594195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.846,241.1,243.5,11,206
2025-01-16T18:25:07.2218603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.846,241.1,243.5,11,206
2025-01-16T18:25:07.2844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.846,241.1,243.5,11,206
2025-01-16T18:25:07.3469458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.846,241.1,243.5,11,206
2025-01-16T18:25:07.4094219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76,10.848,241.3,243.5,11,207
2025-01-16T18:25:07.4875408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.05,10.848,241.3,243.6,11,207
2025-01-16T18:25:07.5500517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.05,10.848,241.3,243.6,11,207
2025-01-16T18:25:07.6124992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.56,10.848,241.3,243.6,11,208
2025-01-16T18:25:07.6749968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.56,10.848,241.3,243.6,11,208
2025-01-16T18:25:07.7373682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.848,241.3,243.6,11,206
2025-01-16T18:25:07.8155449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.848,241.3,243.6,11,206
2025-01-16T18:25:07.8781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:07.9405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:08.0031073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:08.0655209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:08.1436486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:08.2061578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:08.2687113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:08.3312021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.05,10.848,241.3,243.6,11,205
2025-01-16T18:25:08.3935991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.848,241.3,243.6,11,206
2025-01-16T18:25:08.4717167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.848,241.3,243.6,11,206
2025-01-16T18:25:08.5341674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:08.5966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:08.6591183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:08.7215941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:08.7998013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:08.8622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:08.9248105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:08.9896308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.0520333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.1145691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.1927419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.2552403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.3176043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.3801120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.4426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.847,241.7,243.6,11,208
2025-01-16T18:25:09.5207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.96,10.84,242.1,243.6,11,208
2025-01-16T18:25:09.5832676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.96,10.84,242.1,243.6,11,208
2025-01-16T18:25:09.6457806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.96,10.84,242.1,243.6,11,208
2025-01-16T18:25:09.7081807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.46,10.84,242.1,243.6,11,209
2025-01-16T18:25:09.7707150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.46,10.84,242.1,243.6,11,209
2025-01-16T18:25:09.8488309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.46,10.84,242.1,243.6,11,209
2025-01-16T18:25:09.9113636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.46,10.84,242.1,243.6,11,209
2025-01-16T18:25:09.9738078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.46,10.84,242.1,243.6,11,209
2025-01-16T18:25:10.0362112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.46,10.84,242.1,243.6,11,209
2025-01-16T18:25:10.0987677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.97,10.84,242.1,243.6,11,210
2025-01-16T18:25:10.1613348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.67,10.84,242.1,243.6,12,210
2025-01-16T18:25:10.2393875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.67,10.84,242.1,243.6,12,210
2025-01-16T18:25:10.3018395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.84,242.1,243.6,12,211
2025-01-16T18:25:10.3642927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.84,242.1,243.6,12,211
2025-01-16T18:25:10.4423528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.25,10.84,242.1,243.7,12,211
2025-01-16T18:25:10.4893010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.4,10.836,242.4,243.7,12,211
2025-01-16T18:25:10.5673984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.4,10.836,242.4,243.7,12,211
2025-01-16T18:25:10.6299120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.4,10.836,242.4,243.7,12,211
2025-01-16T18:25:10.6923916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.4,10.836,242.4,243.7,12,211
2025-01-16T18:25:10.7548873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.4,10.836,242.4,243.7,12,211
2025-01-16T18:25:10.8173599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.4,10.836,242.4,243.7,12,211
2025-01-16T18:25:10.8954382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.87,10.836,242.4,243.7,12,210
2025-01-16T18:25:10.9579487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.87,10.836,242.4,243.7,12,210
2025-01-16T18:25:11.0204640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.34,10.836,242.4,243.7,12,209
2025-01-16T18:25:11.0829197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.34,10.836,242.4,243.7,12,209
2025-01-16T18:25:11.1454497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.67,10.836,242.4,243.7,11,209
2025-01-16T18:25:11.2235857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.17,10.836,242.4,243.7,11,210
2025-01-16T18:25:11.2861468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.17,10.836,242.4,243.7,11,210
2025-01-16T18:25:11.3485182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.67,10.836,242.4,243.7,11,209
2025-01-16T18:25:11.4109766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.81,10.842,242.7,243.7,11,209
2025-01-16T18:25:11.4749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.31,10.842,242.7,243.7,11,208
2025-01-16T18:25:11.5515929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.31,10.842,242.7,243.7,11,208
2025-01-16T18:25:11.6140822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.8,10.842,242.7,243.7,11,207
2025-01-16T18:25:11.6765050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:11.7390312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:11.8016045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:11.8796455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:11.9421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:12.0046834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:12.0671311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:12.1296205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:12.1920463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.3,10.842,242.7,243.7,11,206
2025-01-16T18:25:12.2702000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.8,10.842,242.7,243.7,11,207
2025-01-16T18:25:12.3327391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.31,10.842,242.7,243.7,11,208
2025-01-16T18:25:12.3951713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.31,10.842,242.7,243.7,11,208
2025-01-16T18:25:12.4576893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.31,10.842,242.7,243.7,11,208
2025-01-16T18:25:12.5202090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.31,10.842,242.7,243.7,11,208
2025-01-16T18:25:12.5982443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:12.6608294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:12.7232741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:12.7907066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:12.8531742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:12.9156911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:12.9937543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:13.0562450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.859,242.9,243.7,11,207
2025-01-16T18:25:13.1187262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.859,242.9,243.7,11,207
2025-01-16T18:25:13.1812591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.859,242.9,243.7,11,207
2025-01-16T18:25:13.2437088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.859,242.9,243.7,11,207
2025-01-16T18:25:13.3062381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.859,242.9,243.7,11,208
2025-01-16T18:25:13.3843172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.9,10.859,242.9,243.7,11,209
2025-01-16T18:25:13.4468496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.9,10.859,242.9,243.7,11,209
2025-01-16T18:25:13.5093348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:25:13.5718578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:25:13.6342931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:25:13.7124113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:25:13.7748489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:25:13.8374033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:25:13.8998591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:25:13.9653080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.89,10.864,242.9,243.7,11,209
2025-01-16T18:25:14.0277718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.89,10.864,242.9,243.7,11,209
2025-01-16T18:25:14.1059440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.39,10.864,242.9,243.7,11,208
2025-01-16T18:25:14.1684391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.69,10.864,242.9,243.7,10,208
2025-01-16T18:25:14.2309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,76.21,10.864,242.9,243.7,10,207
2025-01-16T18:25:14.2933724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.73,10.864,242.9,243.7,10,206
2025-01-16T18:25:14.3558422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.73,10.864,242.9,243.7,10,206
2025-01-16T18:25:14.4496461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,76.17,10.864,242.9,243.6,10,207
2025-01-16T18:25:14.4964504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.64,10.864,242.9,243.6,10,208
2025-01-16T18:25:14.5589451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.5,10.839,242.6,243.6,10,208
2025-01-16T18:25:14.6215031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.98,10.839,242.6,243.6,10,209
2025-01-16T18:25:14.6839873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.98,10.839,242.6,243.6,10,209
2025-01-16T18:25:14.7620665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.94,10.839,242.6,243.6,10,211
2025-01-16T18:25:14.8245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.94,10.839,242.6,243.6,10,211
2025-01-16T18:25:14.8869903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.42,10.839,242.6,243.6,10,212
2025-01-16T18:25:14.9494819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.42,10.839,242.6,243.6,10,212
2025-01-16T18:25:15.0138543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.89,10.839,242.6,243.6,10,213
2025-01-16T18:25:15.0763763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.89,10.839,242.6,243.6,10,213
2025-01-16T18:25:15.1545312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.89,10.839,242.6,243.6,10,213
2025-01-16T18:25:15.2170055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.89,10.839,242.6,243.6,10,213
2025-01-16T18:25:15.2794767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.89,10.839,242.6,243.6,10,213
2025-01-16T18:25:15.3419647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.66,10.802,242.1,243.6,10,213
2025-01-16T18:25:15.4043752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.66,10.802,242.1,243.6,10,213
2025-01-16T18:25:15.4825630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.62,10.802,242.1,243.5,10,213
2025-01-16T18:25:15.5450657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.62,10.802,242.1,243.5,10,213
2025-01-16T18:25:15.6075592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.14,10.802,242.1,243.5,10,212
2025-01-16T18:25:15.6699748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.14,10.802,242.1,243.5,10,212
2025-01-16T18:25:15.7372919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:15.7998037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:15.8622485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:15.9404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:16.0028977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:16.0653070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:16.1278410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:16.1903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.66,10.802,242.1,243.5,10,211
2025-01-16T18:25:16.2684392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.14,10.802,242.1,243.5,10,212
2025-01-16T18:25:16.3309156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.14,10.802,242.1,243.5,10,212
2025-01-16T18:25:16.3934166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.62,10.802,242.1,243.5,10,213
2025-01-16T18:25:16.4560630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.57,10.802,242.1,243.4,10,213
2025-01-16T18:25:16.5184108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.83,10.754,241.6,243.4,10,214
2025-01-16T18:25:16.5964743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.31,10.754,241.6,243.4,10,215
2025-01-16T18:25:16.6589984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.31,10.754,241.6,243.4,10,215
2025-01-16T18:25:16.7214639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.31,10.754,241.6,243.4,10,215
2025-01-16T18:25:16.7839276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.31,10.754,241.6,243.4,10,215
2025-01-16T18:25:16.8464915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.79,10.754,241.6,243.4,10,216
2025-01-16T18:25:16.9245555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.79,10.754,241.6,243.4,10,216
2025-01-16T18:25:16.9871754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.79,10.754,241.6,243.4,10,216
2025-01-16T18:25:17.0495591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.79,10.754,241.6,243.4,10,216
2025-01-16T18:25:17.1118889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.79,10.754,241.6,243.4,10,216
2025-01-16T18:25:17.1745036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.72,10.754,241.6,243.4,11,216
2025-01-16T18:25:17.2526043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,81.23,10.754,241.6,243.4,11,217
2025-01-16T18:25:17.3151277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,81.73,10.754,241.6,243.4,11,218
2025-01-16T18:25:17.3776028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,81.73,10.754,241.6,243.4,11,218
2025-01-16T18:25:17.4401092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,81.62,10.721,241.3,243.4,11,218
2025-01-16T18:25:17.5025675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,81.62,10.721,241.3,243.4,11,218
2025-01-16T18:25:17.5650656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,82.13,10.721,241.3,243.4,11,219
2025-01-16T18:25:17.6431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,82.13,10.721,241.3,243.4,11,219
2025-01-16T18:25:17.7056527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,82.13,10.721,241.3,243.4,11,219
2025-01-16T18:25:17.7713947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,82.13,10.721,241.3,243.4,11,219
2025-01-16T18:25:17.8339351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,82.13,10.721,241.3,243.4,11,219
2025-01-16T18:25:17.8964499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,81.62,10.721,241.3,243.4,11,218
2025-01-16T18:25:17.9589098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,81.62,10.721,241.3,243.4,11,218
2025-01-16T18:25:18.0370061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,81.62,10.721,241.3,243.4,11,218
2025-01-16T18:25:18.0994792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,81.11,10.721,241.3,243.4,11,217
2025-01-16T18:25:18.1619723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.6,10.721,241.3,243.4,11,216
2025-01-16T18:25:18.2243997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.6,10.721,241.3,243.4,11,216
2025-01-16T18:25:18.2869407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.6,10.721,241.3,243.4,11,216
2025-01-16T18:25:18.3650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.6,10.721,241.3,243.4,11,216
2025-01-16T18:25:18.4431731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,80.54,10.738,241.2,243.4,11,216
2025-01-16T18:25:18.4901456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,80.54,10.738,241.2,243.4,11,216
2025-01-16T18:25:18.5525477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,80.54,10.738,241.2,243.4,11,216
2025-01-16T18:25:18.6150179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,80.54,10.738,241.2,243.4,11,216
2025-01-16T18:25:18.6931316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,81.05,10.738,241.2,243.4,11,217
2025-01-16T18:25:18.7556568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,81.55,10.738,241.2,243.4,11,218
2025-01-16T18:25:18.8181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,81.55,10.738,241.2,243.4,11,218
2025-01-16T18:25:18.8805539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,81.55,10.738,241.2,243.4,11,218
2025-01-16T18:25:18.9430598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,81.55,10.738,241.2,243.4,11,218
2025-01-16T18:25:19.0212122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,81.55,10.738,241.2,243.4,11,218
2025-01-16T18:25:19.0836032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,81.55,10.738,241.2,243.4,11,218
2025-01-16T18:25:19.1461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,82.46,10.738,241.2,243.4,12,218
2025-01-16T18:25:19.2086696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,82.46,10.738,241.2,243.4,12,218
2025-01-16T18:25:19.2711604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,82.46,10.738,241.2,243.4,12,218
2025-01-16T18:25:19.3492678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,82.46,10.738,241.2,243.4,12,218
2025-01-16T18:25:19.4118105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,82.46,10.738,241.2,243.4,12,218
2025-01-16T18:25:19.4742427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,82.67,10.775,241.5,243.6,12,218
2025-01-16T18:25:19.5367129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,82.67,10.775,241.5,243.6,12,218
2025-01-16T18:25:19.5992114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:19.6616934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:19.7397316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:19.8023232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:19.8648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:19.9272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:19.9897399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:20.0679051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:20.1303609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.61,10.775,241.5,243.6,12,216
2025-01-16T18:25:20.1928263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,82.14,10.775,241.5,243.6,12,217
2025-01-16T18:25:20.2552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,82.14,10.775,241.5,243.6,12,217
2025-01-16T18:25:20.3178419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,82.67,10.775,241.5,243.6,12,218
2025-01-16T18:25:20.3958980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,82.67,10.775,241.5,243.6,12,218
2025-01-16T18:25:20.4584438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,82.83,10.775,241.5,243.9,12,218
2025-01-16T18:25:20.5208595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,82.54,10.826,242.1,243.9,12,217
2025-01-16T18:25:20.5833953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,82.01,10.826,242.1,243.9,12,216
2025-01-16T18:25:20.6458676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,82.01,10.826,242.1,243.9,12,216
2025-01-16T18:25:20.7239635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:20.7864551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:20.8489402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:20.9114033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:20.9739202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:21.0520390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:21.1144921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:21.1770003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:21.2423243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:21.3048235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:21.3673843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.48,10.826,242.1,243.9,12,215
2025-01-16T18:25:21.4454143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.5078361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.5703650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.6328855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.6953391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.7734014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.8359413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.8984697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:21.9609411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:22.0233214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:22.0858513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:22.1641095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:22.2264905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:22.2890155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.94,10.855,242.8,244.2,12,215
2025-01-16T18:25:22.3514751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,81.54,10.875,243.1,244.2,12,214
2025-01-16T18:25:22.4451422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.4919999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.5545755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.6170157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.6796182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.7420154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.8201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.8826025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:22.9451381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:23.0076082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:23.0700255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,81.07,10.875,243.1,244.3,12,213
2025-01-16T18:25:23.1481929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.8,10.875,243.1,244.3,11,212
2025-01-16T18:25:23.2106918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.8,10.875,243.1,244.3,11,212
2025-01-16T18:25:23.2731453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.8,10.875,243.1,244.3,11,212
2025-01-16T18:25:23.3356437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.8,10.875,243.1,244.3,11,212
2025-01-16T18:25:23.3981359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.8,10.875,243.1,244.3,11,212
2025-01-16T18:25:23.4762600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.7,10.875,243.1,244.1,11,212
2025-01-16T18:25:23.5387293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:23.6010771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:23.6637922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:23.7262217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:23.8043075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:23.8668162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:23.9292917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:23.9917291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:24.0541974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:24.1167773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:24.1948383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:24.2573395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:24.3198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:24.3822910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.68,10.897,243.1,244.1,11,212
2025-01-16T18:25:24.4469292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.53,10.897,243.1,243.8,11,212
2025-01-16T18:25:24.5229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:24.5854126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:24.6478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:24.7103430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:24.7728153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:24.8509465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:24.9134772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:24.9759324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:25.0384467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:25.1008935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.36,10.919,242.8,243.8,11,212
2025-01-16T18:25:25.1790014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.55,10.919,242.8,243.8,10,212
2025-01-16T18:25:25.2415128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.55,10.919,242.8,243.8,10,212
2025-01-16T18:25:25.3039722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.55,10.919,242.8,243.8,10,212
2025-01-16T18:25:25.3664697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.55,10.919,242.8,243.8,10,212
2025-01-16T18:25:25.4446100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.25,10.92,242.4,243.6,10,212
2025-01-16T18:25:25.5071153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.25,10.92,242.4,243.6,10,212
2025-01-16T18:25:25.5695979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.25,10.92,242.4,243.6,10,212
2025-01-16T18:25:25.6320790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.25,10.92,242.4,243.6,10,212
2025-01-16T18:25:25.6945435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.25,10.92,242.4,243.6,10,212
2025-01-16T18:25:25.7570620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.25,10.92,242.4,243.6,10,212
2025-01-16T18:25:25.8351861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:25.8976289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:25.9601101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:26.0225689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:26.0850637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:26.1631506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:26.2256666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:26.2881958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:26.3506722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.77,10.92,242.4,243.6,10,211
2025-01-16T18:25:26.4444543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.4755437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.5537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.6162497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.6787171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.7411602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.8036502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.8817981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:26.9442571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:27.0067820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:27.0692527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.44,10.884,241.9,243.4,10,211
2025-01-16T18:25:27.1318249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.97,10.884,241.9,243.4,10,210
2025-01-16T18:25:27.2098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.49,10.884,241.9,243.4,10,209
2025-01-16T18:25:27.2723742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.49,10.884,241.9,243.4,10,209
2025-01-16T18:25:27.3348452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.49,10.884,241.9,243.4,10,209
2025-01-16T18:25:27.3973176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.49,10.884,241.9,243.4,10,209
2025-01-16T18:25:27.4598241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.44,10.884,241.9,243.3,10,209
2025-01-16T18:25:27.5379229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.26,10.841,241.5,243.3,10,209
2025-01-16T18:25:27.6003041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.26,10.841,241.5,243.3,10,209
2025-01-16T18:25:27.6628931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.26,10.841,241.5,243.3,10,209
2025-01-16T18:25:27.7253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.26,10.841,241.5,243.3,10,209
2025-01-16T18:25:27.7877429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.74,10.841,241.5,243.3,10,210
2025-01-16T18:25:27.8659690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.22,10.841,241.5,243.3,10,211
2025-01-16T18:25:27.9283177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.7,10.841,241.5,243.3,10,212
2025-01-16T18:25:27.9909658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.7,10.841,241.5,243.3,10,212
2025-01-16T18:25:28.0534298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.7,10.841,241.5,243.3,10,212
2025-01-16T18:25:28.1158383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.7,10.841,241.5,243.3,10,212
2025-01-16T18:25:28.1940637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.7,10.841,241.5,243.3,10,212
2025-01-16T18:25:28.2565689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.7,10.841,241.5,243.3,10,212
2025-01-16T18:25:28.3190441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.7,10.841,241.5,243.3,10,212
2025-01-16T18:25:28.3814774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.22,10.841,241.5,243.3,10,211
2025-01-16T18:25:28.4439961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.27,10.841,241.5,243.4,10,211
2025-01-16T18:25:28.5221209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.75,10.825,241.4,243.4,10,210
2025-01-16T18:25:28.5845607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.75,10.825,241.4,243.4,10,210
2025-01-16T18:25:28.6470891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.27,10.825,241.4,243.4,10,209
2025-01-16T18:25:28.7095849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.75,10.825,241.4,243.4,10,210
2025-01-16T18:25:28.7720228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.27,10.825,241.4,243.4,10,209
2025-01-16T18:25:28.8345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.27,10.825,241.4,243.4,10,209
2025-01-16T18:25:28.9126256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.75,10.825,241.4,243.4,10,210
2025-01-16T18:25:28.9751211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.75,10.825,241.4,243.4,10,210
2025-01-16T18:25:29.0377438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.27,10.825,241.4,243.4,10,209
2025-01-16T18:25:29.1000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.27,10.825,241.4,243.4,10,209
2025-01-16T18:25:29.1626146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.03,10.825,241.4,243.4,11,209
2025-01-16T18:25:29.2407103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.53,10.825,241.4,243.4,11,210
2025-01-16T18:25:29.3032684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.53,10.825,241.4,243.4,11,210
2025-01-16T18:25:29.3657470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.03,10.825,241.4,243.4,11,209
2025-01-16T18:25:29.4437549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.4906956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.5687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.6312724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.6937200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.7562046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.8186970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.8880229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:29.9505603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:30.0285402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:30.0911159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:30.1536345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.19,10.808,241.5,243.6,11,209
2025-01-16T18:25:30.2160789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.808,241.5,243.6,11,210
2025-01-16T18:25:30.2785328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.808,241.5,243.6,11,210
2025-01-16T18:25:30.3566010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.808,241.5,243.6,11,210
2025-01-16T18:25:30.4192185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.808,241.5,243.6,11,210
2025-01-16T18:25:30.4854034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.01,10.782,241.9,243.8,11,210
2025-01-16T18:25:30.5479487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.782,241.9,243.8,11,209
2025-01-16T18:25:30.6165096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.782,241.9,243.8,11,209
2025-01-16T18:25:30.6851939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.782,241.9,243.8,11,209
2025-01-16T18:25:30.7414650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.51,10.782,241.9,243.8,11,209
2025-01-16T18:25:30.8039275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.01,10.782,241.9,243.8,11,210
2025-01-16T18:25:30.8664082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.782,241.9,243.8,11,211
2025-01-16T18:25:30.9444077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.782,241.9,243.8,11,211
2025-01-16T18:25:31.0070116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.52,10.782,241.9,243.8,11,211
2025-01-16T18:25:31.0694982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.782,241.9,243.8,11,212
2025-01-16T18:25:31.1339118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.782,241.9,243.8,11,212
2025-01-16T18:25:31.1963530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.782,241.9,243.8,11,212
2025-01-16T18:25:31.2588053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.782,241.9,243.8,11,212
2025-01-16T18:25:31.3369470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.782,241.9,243.8,11,212
2025-01-16T18:25:31.3995074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.782,241.9,243.8,11,212
2025-01-16T18:25:31.4619179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.18,10.782,241.9,244.1,11,212
2025-01-16T18:25:31.5244151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.89,10.759,242.3,244.1,11,211
2025-01-16T18:25:31.5868393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.89,10.759,242.3,244.1,11,211
2025-01-16T18:25:31.6651157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.38,10.759,242.3,244.1,11,210
2025-01-16T18:25:31.7274720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.38,10.759,242.3,244.1,11,210
2025-01-16T18:25:31.7899571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.38,10.759,242.3,244.1,11,210
2025-01-16T18:25:31.8525068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.38,10.759,242.3,244.1,11,210
2025-01-16T18:25:31.9149330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.38,10.759,242.3,244.1,11,210
2025-01-16T18:25:31.9796093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.89,10.759,242.3,244.1,11,211
2025-01-16T18:25:32.0577281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.89,10.759,242.3,244.1,11,211
2025-01-16T18:25:32.1201499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.62,10.759,242.3,244.1,12,211
2025-01-16T18:25:32.1826234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.62,10.759,242.3,244.1,12,211
2025-01-16T18:25:32.2451752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.62,10.759,242.3,244.1,12,211
2025-01-16T18:25:32.3076875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.62,10.759,242.3,244.1,12,211
2025-01-16T18:25:32.3857736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.62,10.759,242.3,244.1,12,211
2025-01-16T18:25:32.4482859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.73,10.759,242.3,244.3,12,211
2025-01-16T18:25:32.5107449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:32.5732828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:32.6357455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:32.7138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:32.7763470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:32.8388098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:32.9012663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:32.9638196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:33.0418948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:33.1043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:33.1668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:33.2293125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:33.2918751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:33.3699677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.91,10.761,242.7,244.3,12,211
2025-01-16T18:25:33.4325131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.03,10.791,243,244.3,12,211
2025-01-16T18:25:33.4949628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.03,10.791,243,244.3,12,211
2025-01-16T18:25:33.5574389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.03,10.791,243,244.3,12,211
2025-01-16T18:25:33.6199066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.97,10.791,243,244.3,12,209
2025-01-16T18:25:33.6979727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.97,10.791,243,244.3,12,209
2025-01-16T18:25:33.7605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.97,10.791,243,244.3,12,209
2025-01-16T18:25:33.8230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.44,10.791,243,244.3,12,208
2025-01-16T18:25:33.8854940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.44,10.791,243,244.3,12,208
2025-01-16T18:25:33.9479926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.44,10.791,243,244.3,12,208
2025-01-16T18:25:34.0299180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.44,10.791,243,244.3,12,208
2025-01-16T18:25:34.0767049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.44,10.791,243,244.3,12,208
2025-01-16T18:25:34.1548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.79,10.791,243,244.3,11,208
2025-01-16T18:25:34.2173275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.79,10.791,243,244.3,11,208
2025-01-16T18:25:34.2798621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.79,10.791,243,244.3,11,208
2025-01-16T18:25:34.3423581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.79,10.791,243,244.3,11,208
2025-01-16T18:25:34.4048316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.79,10.791,243,244.3,11,208
2025-01-16T18:25:34.4828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:34.5454876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:34.6079238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:34.6746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:34.7371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:34.7996480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:34.8777189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.22,10.818,243.1,244.1,11,207
2025-01-16T18:25:34.9402537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:35.0027230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.22,10.818,243.1,244.1,11,207
2025-01-16T18:25:35.0651976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.22,10.818,243.1,244.1,11,207
2025-01-16T18:25:35.1277722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.22,10.818,243.1,244.1,11,207
2025-01-16T18:25:35.1902024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.22,10.818,243.1,244.1,11,207
2025-01-16T18:25:35.2683256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.22,10.818,243.1,244.1,11,207
2025-01-16T18:25:35.3308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:35.3932010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.72,10.818,243.1,244.1,11,208
2025-01-16T18:25:35.4557722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.62,10.818,243.1,243.9,11,208
2025-01-16T18:25:35.5182591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.46,10.842,242.8,243.9,11,208
2025-01-16T18:25:35.5962424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.46,10.842,242.8,243.9,11,208
2025-01-16T18:25:35.6588385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.46,10.842,242.8,243.9,11,208
2025-01-16T18:25:35.7213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.46,10.842,242.8,243.9,11,208
2025-01-16T18:25:35.7838584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.96,10.842,242.8,243.9,11,209
2025-01-16T18:25:35.8462495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.96,10.842,242.8,243.9,11,209
2025-01-16T18:25:35.9244329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.96,10.842,242.8,243.9,11,209
2025-01-16T18:25:35.9869012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.47,10.842,242.8,243.9,11,210
2025-01-16T18:25:36.0494052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.47,10.842,242.8,243.9,11,210
2025-01-16T18:25:36.1118801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.97,10.842,242.8,243.9,11,211
2025-01-16T18:25:36.1743658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.97,10.842,242.8,243.9,11,211
2025-01-16T18:25:36.2525034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.97,10.842,242.8,243.9,11,211
2025-01-16T18:25:36.3149754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.47,10.842,242.8,243.9,11,210
2025-01-16T18:25:36.3774465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.97,10.842,242.8,243.9,11,211
2025-01-16T18:25:36.4399990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.92,10.842,242.8,243.8,11,211
2025-01-16T18:25:36.5023976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.73,10.894,242.5,243.8,11,211
2025-01-16T18:25:36.5805422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:36.6457616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:36.7082961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:36.7707378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:36.8332482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:36.8957144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:36.9603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:37.0385103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.894,242.5,243.8,11,210
2025-01-16T18:25:37.1010458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.73,10.894,242.5,243.8,11,211
2025-01-16T18:25:37.1634148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.73,10.894,242.5,243.8,11,211
2025-01-16T18:25:37.2259361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.73,10.894,242.5,243.8,11,211
2025-01-16T18:25:37.2884736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.73,10.894,242.5,243.8,11,211
2025-01-16T18:25:37.3664917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.73,10.894,242.5,243.8,11,211
2025-01-16T18:25:37.4290037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.4914748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.5582287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.6207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.6832442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.7457136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.8237876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.8863271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:37.9514339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:38.0138724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:38.0763767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.49,10.942,242.2,243.7,11,211
2025-01-16T18:25:38.1388284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.7,10.942,242.2,243.7,10,211
2025-01-16T18:25:38.2170491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.7,10.942,242.2,243.7,10,211
2025-01-16T18:25:38.2795384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.7,10.942,242.2,243.7,10,211
2025-01-16T18:25:38.3420092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.7,10.942,242.2,243.7,10,211
2025-01-16T18:25:38.4045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.7,10.942,242.2,243.7,10,211
2025-01-16T18:25:38.4669908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.75,10.942,242.2,243.8,10,211
2025-01-16T18:25:38.5451273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:38.5987508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:38.6700966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:38.7325292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:38.7949990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:38.8731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:38.9356513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:38.9980871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.0606064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.1230094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.2012066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.2638241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.3261660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.3885827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.4511641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.64,10.944,242,243.8,10,211
2025-01-16T18:25:39.5292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:39.5917547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:39.6542233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:39.7166737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:39.7792426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:39.8573023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:39.9197979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:39.9822936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:40.0447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:40.1072861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:40.1698288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:40.2479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:40.3103838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:40.3799760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.68,10.889,242,243.8,10,211
2025-01-16T18:25:40.4352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.63,10.889,242,243.7,10,211
2025-01-16T18:25:40.4978071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:40.5759366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:40.6385428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:40.7009199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:40.7634456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:40.8257437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:40.9040139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:40.9664484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:41.0289522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:41.0914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:41.1596812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:41.2320299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:41.2945273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:41.3570211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.74,10.821,242.1,243.7,10,211
2025-01-16T18:25:41.4351081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.67,10.785,242,243.6,10,211
2025-01-16T18:25:41.4819962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.67,10.785,242,243.6,10,211
2025-01-16T18:25:41.5601192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.67,10.785,242,243.6,10,211
2025-01-16T18:25:41.6225933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.15,10.785,242,243.6,10,212
2025-01-16T18:25:41.6851564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.15,10.785,242,243.6,10,212
2025-01-16T18:25:41.7474498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.15,10.785,242,243.6,10,212
2025-01-16T18:25:41.8101021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.15,10.785,242,243.6,10,212
2025-01-16T18:25:41.8881421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:41.9506932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:42.0131026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:42.0756126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:42.1381402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:42.2160573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:42.2787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:42.3411780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.63,10.785,242,243.6,10,213
2025-01-16T18:25:42.4036531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.15,10.785,242,243.6,10,212
2025-01-16T18:25:42.4660496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.19,10.785,242,243.7,10,212
2025-01-16T18:25:42.5286836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:42.6068529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:42.6692770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:42.7316905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:42.7942129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:42.8566098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:42.9348272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:42.9972007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.0597611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.1222087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.1848633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.2628780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.3253833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.3878610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.4503332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.24,10.79,242.1,243.7,10,212
2025-01-16T18:25:43.5128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:43.5909980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:43.6556503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:43.7181136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:43.7804808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:43.8496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:43.9121888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:43.9746720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:44.0370806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,78.38,10.819,242.4,243.7,10,212
2025-01-16T18:25:44.1152600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.19,10.819,242.4,243.7,11,212
2025-01-16T18:25:44.1777652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.19,10.819,242.4,243.7,11,212
2025-01-16T18:25:44.2401901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.19,10.819,242.4,243.7,11,212
2025-01-16T18:25:44.3026849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.19,10.819,242.4,243.7,11,212
2025-01-16T18:25:44.3651482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.19,10.819,242.4,243.7,11,212
2025-01-16T18:25:44.4433101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.24,10.819,242.4,243.8,11,212
2025-01-16T18:25:44.5057921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.24,10.819,242.4,243.8,11,212
2025-01-16T18:25:44.5683688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.39,10.825,242.7,243.8,11,212
2025-01-16T18:25:44.6307749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.39,10.825,242.7,243.8,11,212
2025-01-16T18:25:44.6932759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.39,10.825,242.7,243.8,11,212
2025-01-16T18:25:44.7713509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.39,10.825,242.7,243.8,11,212
2025-01-16T18:25:44.8338768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.39,10.825,242.7,243.8,11,212
2025-01-16T18:25:44.8963378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.39,10.825,242.7,243.8,11,212
2025-01-16T18:25:44.9588367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.39,10.825,242.7,243.8,11,212
2025-01-16T18:25:45.0212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.825,242.7,243.8,11,211
2025-01-16T18:25:45.0837696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.825,242.7,243.8,11,211
2025-01-16T18:25:45.1620248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.825,242.7,243.8,11,211
2025-01-16T18:25:45.2242443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.825,242.7,243.8,11,211
2025-01-16T18:25:45.2868545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.825,242.7,243.8,11,211
2025-01-16T18:25:45.3493373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.88,10.825,242.7,243.8,11,211
2025-01-16T18:25:45.4274432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.93,10.825,242.7,243.9,11,211
2025-01-16T18:25:45.4899021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:45.5524486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:45.6149702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:45.6774897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:45.7399293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:45.8180151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:45.8804898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:45.9429912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.0053742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.0680051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.1460409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.2086365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.2710365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.3335122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.3961406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.05,10.799,242.9,243.9,11,211
2025-01-16T18:25:46.4741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.55,10.799,242.9,243.9,11,210
2025-01-16T18:25:46.5365707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.56,10.785,242.9,243.9,11,210
2025-01-16T18:25:46.5990692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.05,10.785,242.9,243.9,11,209
2025-01-16T18:25:46.6615816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.05,10.785,242.9,243.9,11,209
2025-01-16T18:25:46.7240595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.05,10.785,242.9,243.9,11,209
2025-01-16T18:25:46.8021536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:46.8646519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:46.9271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:46.9896944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:47.0521447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:47.1145309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:47.1926986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:47.2551783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:47.3176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.55,10.785,242.9,243.9,11,208
2025-01-16T18:25:47.3801517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.04,10.785,242.9,243.9,11,207
2025-01-16T18:25:47.4426195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.99,10.785,242.9,243.8,11,207
2025-01-16T18:25:47.5207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.814,242.8,243.8,11,206
2025-01-16T18:25:47.5832945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.814,242.8,243.8,11,206
2025-01-16T18:25:47.6457629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.814,242.8,243.8,11,206
2025-01-16T18:25:47.7082397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.814,242.8,243.8,11,206
2025-01-16T18:25:47.7707120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.814,242.8,243.8,11,206
2025-01-16T18:25:47.8487042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.814,242.8,243.8,11,206
2025-01-16T18:25:47.9112973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.814,242.8,243.8,11,206
2025-01-16T18:25:47.9737879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.91,10.814,242.8,243.8,11,205
2025-01-16T18:25:48.0362234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.91,10.814,242.8,243.8,11,205
2025-01-16T18:25:48.0986949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.91,10.814,242.8,243.8,11,205
2025-01-16T18:25:48.1767802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.41,10.814,242.8,243.8,11,204
2025-01-16T18:25:48.2393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.41,10.814,242.8,243.8,11,204
2025-01-16T18:25:48.3019421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.41,10.814,242.8,243.8,11,204
2025-01-16T18:25:48.3643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.41,10.814,242.8,243.8,11,204
2025-01-16T18:25:48.4268057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.67,10.867,242.5,243.7,11,203
2025-01-16T18:25:48.5049228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.67,10.867,242.5,243.7,11,203
2025-01-16T18:25:48.5673977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.67,10.867,242.5,243.7,11,203
2025-01-16T18:25:48.6299612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:48.6923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.67,10.867,242.5,243.7,11,203
2025-01-16T18:25:48.7548603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.67,10.867,242.5,243.7,11,203
2025-01-16T18:25:48.8329419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.67,10.867,242.5,243.7,11,203
2025-01-16T18:25:48.8953907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:48.9579374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.0204215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.0828404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.1610113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.2235571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.2860130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.3484602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.4266397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.4734486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.18,10.867,242.5,243.7,11,204
2025-01-16T18:25:49.5515105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:49.6140733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:49.6765566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:49.7390111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:49.8015045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:49.8796266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:49.9421209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:50.0045410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:50.0670905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:50.1295732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:50.2076424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:50.2701498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.01,10.899,242.2,243.7,11,204
2025-01-16T18:25:50.3326112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.51,10.899,242.2,243.7,11,205
2025-01-16T18:25:50.3952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.51,10.899,242.2,243.7,11,205
2025-01-16T18:25:50.4576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.96,10.899,242.2,243.6,11,206
2025-01-16T18:25:50.5357371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.9,241.8,243.6,11,206
2025-01-16T18:25:50.5982236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.9,241.8,243.6,11,206
2025-01-16T18:25:50.6607076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.27,10.9,241.8,243.6,11,207
2025-01-16T18:25:50.7232045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:50.7856877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:50.8637699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:50.9262538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:50.9887463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:51.0585810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:51.1209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:51.1835253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:51.2460858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:51.3084566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:51.3865823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.9,241.8,243.6,11,208
2025-01-16T18:25:51.4490563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.5115565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.5740110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.6365751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.7010859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.7791886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.8416409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.9040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:51.9665545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:52.0290643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:52.1071940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:52.1696913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.19,10.881,241.6,243.6,11,209
2025-01-16T18:25:52.2320428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:52.2946152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.68,10.881,241.6,243.6,11,208
2025-01-16T18:25:52.3571129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.4353375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.4977339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.5602371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.6227392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.6851950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.7632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.8258034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.8882457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:52.9507876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:53.0131813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:53.0913867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:53.1538625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:53.2162513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:53.2787974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:53.3413319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.853,241.7,243.6,11,208
2025-01-16T18:25:53.4350302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.8,10.853,241.7,243.7,11,208
2025-01-16T18:25:53.4820277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.91,10.843,241.9,243.7,11,208
2025-01-16T18:25:53.5488399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.91,10.843,241.9,243.7,11,208
2025-01-16T18:25:53.6113416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.41,10.843,241.9,243.7,11,207
2025-01-16T18:25:53.6738404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.41,10.843,241.9,243.7,11,207
2025-01-16T18:25:53.7429336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.91,10.843,241.9,243.7,11,208
2025-01-16T18:25:53.8054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.91,10.843,241.9,243.7,11,208
2025-01-16T18:25:53.8678872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.91,10.843,241.9,243.7,11,208
2025-01-16T18:25:53.9304214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.41,10.843,241.9,243.7,11,209
2025-01-16T18:25:54.0085162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.41,10.843,241.9,243.7,11,209
2025-01-16T18:25:54.0709902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.42,10.843,241.9,243.7,11,211
2025-01-16T18:25:54.1334937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.42,10.843,241.9,243.7,11,211
2025-01-16T18:25:54.1959064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.42,10.843,241.9,243.7,11,211
2025-01-16T18:25:54.2584182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.42,10.843,241.9,243.7,11,211
2025-01-16T18:25:54.3246516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.42,10.843,241.9,243.7,11,211
2025-01-16T18:25:54.4028647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.42,10.843,241.9,243.7,11,211
2025-01-16T18:25:54.4652707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.42,10.843,241.9,243.7,11,211
2025-01-16T18:25:54.5277605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.62,10.844,242.3,243.7,11,211
2025-01-16T18:25:54.5901276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.62,10.844,242.3,243.7,11,211
2025-01-16T18:25:54.6527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.62,10.844,242.3,243.7,11,211
2025-01-16T18:25:54.7152187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.62,10.844,242.3,243.7,11,211
2025-01-16T18:25:54.7932862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.62,10.844,242.3,243.7,11,211
2025-01-16T18:25:54.8558279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.62,10.844,242.3,243.7,11,211
2025-01-16T18:25:54.9183138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.62,10.844,242.3,243.7,11,211
2025-01-16T18:25:54.9807665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.12,10.844,242.3,243.7,11,212
2025-01-16T18:25:55.0433353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.12,10.844,242.3,243.7,11,212
2025-01-16T18:25:55.1213368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.12,10.844,242.3,243.7,11,212
2025-01-16T18:25:55.1838620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.12,10.844,242.3,243.7,11,212
2025-01-16T18:25:55.2463427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.12,10.844,242.3,243.7,11,212
2025-01-16T18:25:55.3088338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.12,10.844,242.3,243.7,11,212
2025-01-16T18:25:55.3713018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.12,10.844,242.3,243.7,11,212
2025-01-16T18:25:55.4411846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.98,10.824,242.9,243.8,11,211
2025-01-16T18:25:55.5037518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.98,10.824,242.9,243.8,11,211
2025-01-16T18:25:55.5818452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.48,10.824,242.9,243.8,11,210
2025-01-16T18:25:55.6443681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.97,10.824,242.9,243.8,11,209
2025-01-16T18:25:55.7068576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.47,10.824,242.9,243.8,11,208
2025-01-16T18:25:55.7693249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.47,10.824,242.9,243.8,11,208
2025-01-16T18:25:55.8318441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.47,10.824,242.9,243.8,11,208
2025-01-16T18:25:55.8943641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:55.9724127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.0348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.0973061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.1598013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.2222633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.3005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.3629566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.4254146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.4878816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.5503948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.46,10.824,242.9,243.8,11,206
2025-01-16T18:25:56.6285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.17,10.797,243.3,243.8,11,205
2025-01-16T18:25:56.6910271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.17,10.797,243.3,243.8,11,205
2025-01-16T18:25:56.7535009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.17,10.797,243.3,243.8,11,205
2025-01-16T18:25:56.8160196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.17,10.797,243.3,243.8,11,205
2025-01-16T18:25:56.8784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.17,10.797,243.3,243.8,11,205
2025-01-16T18:25:56.9566304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.0190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.0815773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.1440608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.2064701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.2846322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.3471316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.4252661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.4720983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.67,10.797,243.3,243.8,11,204
2025-01-16T18:25:57.5345163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.61,10.8,243.2,243.8,11,204
2025-01-16T18:25:57.6126702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.61,10.8,243.2,243.8,11,204
2025-01-16T18:25:57.6751440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.61,10.8,243.2,243.8,11,204
2025-01-16T18:25:57.7376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.61,10.8,243.2,243.8,11,204
2025-01-16T18:25:57.8001303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.61,10.8,243.2,243.8,11,204
2025-01-16T18:25:57.8626195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:57.9407419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.0033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.0657117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.1281508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.1907093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.2531718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.3312976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.3938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.11,10.8,243.2,243.8,11,203
2025-01-16T18:25:58.4563473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:58.5187745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:58.5812690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:58.6593581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.26,10.818,242.5,243.8,11,204
2025-01-16T18:25:58.7217579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:58.7842873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:58.8468006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:58.9092698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:58.9873860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.26,10.818,242.5,243.8,11,204
2025-01-16T18:25:59.0498518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:59.1123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:59.1748149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:59.2373308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.75,10.818,242.5,243.8,11,203
2025-01-16T18:25:59.3154647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.26,10.818,242.5,243.8,11,204
2025-01-16T18:25:59.3779911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.26,10.818,242.5,243.8,11,204
2025-01-16T18:25:59.4404213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.21,10.818,242.5,243.7,11,204
2025-01-16T18:25:59.5029654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.81,10.826,241.7,243.7,11,204
2025-01-16T18:25:59.5654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.81,10.826,241.7,243.7,11,204
2025-01-16T18:25:59.6434327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.81,10.826,241.7,243.7,11,204
2025-01-16T18:25:59.7060137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.81,10.826,241.7,243.7,11,204
2025-01-16T18:25:59.7684731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.31,10.826,241.7,243.7,11,205
2025-01-16T18:25:59.8309800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.31,10.826,241.7,243.7,11,205
2025-01-16T18:25:59.8934236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.31,10.826,241.7,243.7,11,205
2025-01-16T18:25:59.9715644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.31,10.826,241.7,243.7,11,205
2025-01-16T18:26:00.0339728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.81,10.826,241.7,243.7,11,206
2025-01-16T18:26:00.0964947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,10.826,241.7,243.7,12,206
2025-01-16T18:26:00.1590299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.96,10.826,241.7,243.7,12,207
2025-01-16T18:26:00.2214923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.49,10.826,241.7,243.7,12,208
2025-01-16T18:26:00.2996015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.49,10.826,241.7,243.7,12,208
2025-01-16T18:26:00.3620946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.49,10.826,241.7,243.7,12,208
2025-01-16T18:26:00.4245610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.49,10.826,241.7,243.7,12,208
2025-01-16T18:26:00.4872384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.49,10.826,241.7,243.7,12,208
2025-01-16T18:26:00.5495301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.49,10.826,241.7,243.7,12,208
2025-01-16T18:26:00.6120390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.83,241.2,243.7,12,208
2025-01-16T18:26:00.6812384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.83,241.2,243.7,12,208
2025-01-16T18:26:00.7525849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.83,241.2,243.7,12,208
2025-01-16T18:26:00.8151787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.83,241.2,243.7,12,208
2025-01-16T18:26:00.8776421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.83,241.2,243.7,12,208
2025-01-16T18:26:00.9401027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.78,10.83,241.2,243.7,12,209
2025-01-16T18:26:01.0092675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.78,10.83,241.2,243.7,12,209
2025-01-16T18:26:01.0717398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.78,10.83,241.2,243.7,12,209
2025-01-16T18:26:01.1498792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.83,10.83,241.2,243.7,12,211
2025-01-16T18:26:01.2123502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.83,10.83,241.2,243.7,12,211
2025-01-16T18:26:01.2748502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.83,10.83,241.2,243.7,12,211
2025-01-16T18:26:01.3373289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.83,10.83,241.2,243.7,12,211
2025-01-16T18:26:01.4309763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.89,10.83,241.2,243.8,12,211
2025-01-16T18:26:01.4778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.5404149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.6028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.6653699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.7279065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.8059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.8684477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.9309280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:01.9933962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:02.0559042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:02.1339783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:02.1964963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:02.2590644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:02.3214991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:02.3839629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,10.836,241.3,243.8,12,211
2025-01-16T18:26:02.4463920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.5245720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.5871255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.6495226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.7120161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.7745384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.8525172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.9150871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:02.9775656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:03.0400714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:03.1025473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:03.1806494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:03.2431267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:03.3055297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:03.3681394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.83,241.8,243.8,12,211
2025-01-16T18:26:03.4305768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.55,10.838,242.5,243.9,12,211
2025-01-16T18:26:03.5087258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.55,10.838,242.5,243.9,12,211
2025-01-16T18:26:03.5712203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:03.6336763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:03.6961643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:03.7616974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:03.8241784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:03.9023061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:03.9648005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.55,10.838,242.5,243.9,12,211
2025-01-16T18:26:04.0273046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.55,10.838,242.5,243.9,12,211
2025-01-16T18:26:04.0897822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.55,10.838,242.5,243.9,12,211
2025-01-16T18:26:04.1523378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.55,10.838,242.5,243.9,12,211
2025-01-16T18:26:04.2303657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:04.2928835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.55,10.838,242.5,243.9,12,211
2025-01-16T18:26:04.3554280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.02,10.838,242.5,243.9,12,210
2025-01-16T18:26:04.4178303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.838,242.5,243.9,12,209
2025-01-16T18:26:04.4803488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.838,242.5,243.9,12,209
2025-01-16T18:26:04.5584305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.838,242.5,243.9,12,209
2025-01-16T18:26:04.6209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:04.6834732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:04.7459241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:04.8083856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:04.8708901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:04.9489936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:05.0115059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:05.0739075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:05.1364152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:05.1989193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:05.2769955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.72,10.854,243,243.9,12,209
2025-01-16T18:26:05.3395066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.19,10.854,243,243.9,12,208
2025-01-16T18:26:05.4175628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.24,10.854,243,244,12,208
2025-01-16T18:26:05.4644630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.5269339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.6050823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.6675515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.7300261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.7925456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.8550112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.9330460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:05.9956028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:06.0580623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.29,10.853,243.1,244,12,208
2025-01-16T18:26:06.1205283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.65,10.853,243.1,244,11,208
2025-01-16T18:26:06.1830703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.65,10.853,243.1,244,11,208
2025-01-16T18:26:06.2611762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.65,10.853,243.1,244,11,208
2025-01-16T18:26:06.3236695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.65,10.853,243.1,244,11,208
2025-01-16T18:26:06.3863367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.15,10.853,243.1,244,11,209
2025-01-16T18:26:06.4486177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.11,10.838,243,244,11,209
2025-01-16T18:26:06.5111191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.11,10.838,243,244,11,209
2025-01-16T18:26:06.5892585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.11,10.838,243,244,11,209
2025-01-16T18:26:06.6517431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.11,10.838,243,244,11,209
2025-01-16T18:26:06.7142258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.11,10.838,243,244,11,209
2025-01-16T18:26:06.7766822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.11,10.838,243,244,11,209
2025-01-16T18:26:06.8391590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:06.9173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:06.9797856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.0422755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.1047080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.1672124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.2297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.3077913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.3703686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.4328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.4952770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.61,10.838,243,244,11,208
2025-01-16T18:26:07.5577977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.818,242.7,244,11,208
2025-01-16T18:26:07.6359231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.818,242.7,244,11,208
2025-01-16T18:26:07.6984028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.818,242.7,244,11,208
2025-01-16T18:26:07.7609028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.818,242.7,244,11,208
2025-01-16T18:26:07.8233387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.818,242.7,244,11,208
2025-01-16T18:26:07.8858519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.818,242.7,244,11,208
2025-01-16T18:26:07.9639987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.818,242.7,244,11,208
2025-01-16T18:26:08.0264777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.97,10.818,242.7,244,11,207
2025-01-16T18:26:08.0888789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.97,10.818,242.7,244,11,207
2025-01-16T18:26:08.1514221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.47,10.818,242.7,244,11,206
2025-01-16T18:26:08.2138324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.47,10.818,242.7,244,11,206
2025-01-16T18:26:08.2920170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.47,10.818,242.7,244,11,206
2025-01-16T18:26:08.3544949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.47,10.818,242.7,244,11,206
2025-01-16T18:26:08.4170362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.42,10.818,242.7,243.9,11,206
2025-01-16T18:26:08.4794591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:08.5419188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:08.6201193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:08.6825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:08.7449319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:08.8074848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:08.8699766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:08.9481176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:09.0105803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:09.0731664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:09.1355634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:09.1980404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:09.2605769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:09.3386635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.28,10.801,242.4,243.9,11,206
2025-01-16T18:26:09.4167697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.23,10.801,242.4,243.8,11,206
2025-01-16T18:26:09.4637053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.5261168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.5917487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.6543182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.7324357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.7949324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.8574466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.9220124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:09.9845126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:10.0468923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:10.1251364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:10.1876524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:10.2500758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:10.3124735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:10.3751194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.07,10.817,242.1,243.8,11,206
2025-01-16T18:26:10.4531664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.94,10.864,241.9,243.8,11,206
2025-01-16T18:26:10.5156005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.94,10.864,241.9,243.8,11,206
2025-01-16T18:26:10.5723402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.44,10.864,241.9,243.8,11,207
2025-01-16T18:26:10.6404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.95,10.864,241.9,243.8,11,208
2025-01-16T18:26:10.7029054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.95,10.864,241.9,243.8,11,208
2025-01-16T18:26:10.7809733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.95,10.864,241.9,243.8,11,208
2025-01-16T18:26:10.8434601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.45,10.864,241.9,243.8,11,209
2025-01-16T18:26:10.9059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.95,10.864,241.9,243.8,11,210
2025-01-16T18:26:10.9705741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.46,10.864,241.9,243.8,11,211
2025-01-16T18:26:11.0330433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.46,10.864,241.9,243.8,11,211
2025-01-16T18:26:11.0955664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.46,10.864,241.9,243.8,11,211
2025-01-16T18:26:11.1757297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.46,10.864,241.9,243.8,11,211
2025-01-16T18:26:11.2382545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.46,10.864,241.9,243.8,11,211
2025-01-16T18:26:11.3007082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.46,10.864,241.9,243.8,11,211
2025-01-16T18:26:11.3632018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.46,10.864,241.9,243.8,11,211
2025-01-16T18:26:11.4257124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.51,10.864,241.9,243.9,11,211
2025-01-16T18:26:11.4882082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.51,10.864,241.9,243.9,11,211
2025-01-16T18:26:11.5662667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.88,10.893,241.7,243.9,11,210
2025-01-16T18:26:11.6287741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.88,10.893,241.7,243.9,11,210
2025-01-16T18:26:11.6911552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.88,10.893,241.7,243.9,11,210
2025-01-16T18:26:11.7537847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.88,10.893,241.7,243.9,11,210
2025-01-16T18:26:11.8162280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.88,10.893,241.7,243.9,11,210
2025-01-16T18:26:11.8943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.88,10.893,241.7,243.9,11,210
2025-01-16T18:26:11.9568562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.38,10.893,241.7,243.9,11,211
2025-01-16T18:26:12.0193317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.38,10.893,241.7,243.9,11,211
2025-01-16T18:26:12.0818046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.38,10.893,241.7,243.9,11,211
2025-01-16T18:26:12.1443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.38,10.893,241.7,243.9,11,211
2025-01-16T18:26:12.2225061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.38,10.893,241.7,243.9,11,211
2025-01-16T18:26:12.2848858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.38,10.893,241.7,243.9,11,211
2025-01-16T18:26:12.3493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.38,10.893,241.7,243.9,11,211
2025-01-16T18:26:12.4118415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.43,10.893,241.7,244,11,211
2025-01-16T18:26:12.4743572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.43,10.893,241.7,244,11,211
2025-01-16T18:26:12.5367907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:12.6148756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:12.6774564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:12.7398652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:12.8024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:12.8648420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:12.9429708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:13.0054384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:13.0678270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.54,10.888,241.9,244,11,211
2025-01-16T18:26:13.1304078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.28,10.888,241.9,244,12,211
2025-01-16T18:26:13.1929934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.28,10.888,241.9,244,12,211
2025-01-16T18:26:13.2710038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.28,10.888,241.9,244,12,211
2025-01-16T18:26:13.3335058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.28,10.888,241.9,244,12,211
2025-01-16T18:26:13.4272722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.28,10.888,241.9,244,12,211
2025-01-16T18:26:13.4607639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.95,10.873,242.3,244,12,210
2025-01-16T18:26:13.5209638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.95,10.873,242.3,244,12,210
2025-01-16T18:26:13.5991020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:13.6615794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:13.7240905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.95,10.873,242.3,244,12,210
2025-01-16T18:26:13.7865611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.95,10.873,242.3,244,12,210
2025-01-16T18:26:13.8489284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:13.9271547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:13.9895551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:14.0520831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:14.1145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:14.1771022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:14.2551863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:14.3176121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:14.3802002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.42,10.873,242.3,244,12,209
2025-01-16T18:26:14.4427254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.37,10.873,242.3,243.9,12,209
2025-01-16T18:26:14.5050475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.37,10.873,242.3,243.9,12,209
2025-01-16T18:26:14.5676810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:14.6457159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:14.7081919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:14.7706565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:14.8331744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:14.8956564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:14.9737700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:15.0362890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.57,10.857,242.7,243.9,12,209
2025-01-16T18:26:15.0987688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.9,10.857,242.7,243.9,11,209
2025-01-16T18:26:15.1611956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.9,10.857,242.7,243.9,11,209
2025-01-16T18:26:15.2237194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.9,10.857,242.7,243.9,11,209
2025-01-16T18:26:15.3018379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.9,10.857,242.7,243.9,11,209
2025-01-16T18:26:15.3643021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.9,10.857,242.7,243.9,11,209
2025-01-16T18:26:15.4268095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:26:15.4892638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:26:15.5517283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:15.6299061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:15.6923527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:15.7549531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:15.8173749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:15.8798612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:15.9580240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.3,10.849,242.8,243.6,11,208
2025-01-16T18:26:16.0204631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.3,10.849,242.8,243.6,11,208
2025-01-16T18:26:16.0852870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:16.1454352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:16.2078439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:16.2860557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.3,10.849,242.8,243.6,11,208
2025-01-16T18:26:16.3484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.81,10.849,242.8,243.6,11,209
2025-01-16T18:26:16.4110033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.7,10.849,242.8,243.4,11,209
2025-01-16T18:26:16.4735060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.7,10.849,242.8,243.4,11,209
2025-01-16T18:26:16.5359688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:16.6140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:16.6765942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:16.7389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:16.8015439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:16.8640304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:16.9265781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:17.0046063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:17.0671437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.6,10.84,242.6,243.4,11,207
2025-01-16T18:26:17.1295687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:17.1919209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:17.2546222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.11,10.84,242.6,243.4,11,208
2025-01-16T18:26:17.3355713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.84,242.6,243.4,11,209
2025-01-16T18:26:17.4136945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.56,10.84,242.6,243.3,11,209
2025-01-16T18:26:17.4604561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.38,10.821,242.2,243.3,11,209
2025-01-16T18:26:17.5230447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.38,10.821,242.2,243.3,11,209
2025-01-16T18:26:17.5855242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.88,10.821,242.2,243.3,11,210
2025-01-16T18:26:17.6479977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.88,10.821,242.2,243.3,11,210
2025-01-16T18:26:17.7261177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:17.7886027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:17.8511268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:17.9173461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:17.9853660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:18.0478226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:18.1102494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:18.1727930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:18.2510045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:18.3134110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.88,10.821,242.2,243.3,11,210
2025-01-16T18:26:18.3758832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.39,10.821,242.2,243.3,11,211
2025-01-16T18:26:18.4384130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.5009025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.5790050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.6414904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.7039676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.7664028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.8289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.9070194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:18.9694930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:19.0319630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:19.0943923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:19.1570128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:19.2350839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:19.2976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:19.3601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.31,10.795,241.9,243.4,11,211
2025-01-16T18:26:19.4225826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,243.6,11,211
2025-01-16T18:26:19.4850276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:19.5474525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:19.6256975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:19.6880699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:19.7506134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:19.8130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:19.8756490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:19.9536688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.42,10.777,241.9,243.6,11,211
2025-01-16T18:26:20.0160677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.92,10.777,241.9,243.6,11,210
2025-01-16T18:26:20.0786275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.92,10.777,241.9,243.6,11,210
2025-01-16T18:26:20.1411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.92,10.777,241.9,243.6,11,210
2025-01-16T18:26:20.2036010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.41,10.777,241.9,243.6,11,209
2025-01-16T18:26:20.2818389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.41,10.777,241.9,243.6,11,209
2025-01-16T18:26:20.3442663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.41,10.777,241.9,243.6,11,209
2025-01-16T18:26:20.4223495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.46,10.777,241.9,243.7,11,209
2025-01-16T18:26:20.4691838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.46,10.777,241.9,243.7,11,209
2025-01-16T18:26:20.5317224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.66,10.775,242.3,243.7,11,209
2025-01-16T18:26:20.6098496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.66,10.775,242.3,243.7,11,209
2025-01-16T18:26:20.6723859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.66,10.775,242.3,243.7,11,209
2025-01-16T18:26:20.7348021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.66,10.775,242.3,243.7,11,209
2025-01-16T18:26:20.7972669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.66,10.775,242.3,243.7,11,209
2025-01-16T18:26:20.8597487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.66,10.775,242.3,243.7,11,209
2025-01-16T18:26:20.9378447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.66,10.775,242.3,243.7,11,209
2025-01-16T18:26:21.0003540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.16,10.775,242.3,243.7,11,208
2025-01-16T18:26:21.0628662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.16,10.775,242.3,243.7,11,208
2025-01-16T18:26:21.1253248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.81,10.775,242.3,243.7,12,208
2025-01-16T18:26:21.1877941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.81,10.775,242.3,243.7,12,208
2025-01-16T18:26:21.2659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.75,10.775,242.3,243.7,12,206
2025-01-16T18:26:21.3284049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.75,10.775,242.3,243.7,12,206
2025-01-16T18:26:21.4221215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.86,10.775,242.3,243.9,12,206
2025-01-16T18:26:21.4534452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.12,10.799,242.9,243.9,12,206
2025-01-16T18:26:21.5159362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.12,10.799,242.9,243.9,12,206
2025-01-16T18:26:21.5783338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.6,10.799,242.9,243.9,12,205
2025-01-16T18:26:21.6564821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.6,10.799,242.9,243.9,12,205
2025-01-16T18:26:21.7189772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.6,10.799,242.9,243.9,12,205
2025-01-16T18:26:21.7814472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.6,10.799,242.9,243.9,12,205
2025-01-16T18:26:21.8439189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.6,10.799,242.9,243.9,12,205
2025-01-16T18:26:21.9064338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.6,10.799,242.9,243.9,12,205
2025-01-16T18:26:21.9845225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.6,10.799,242.9,243.9,12,205
2025-01-16T18:26:22.0470671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.07,10.799,242.9,243.9,12,204
2025-01-16T18:26:22.1093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.52,10.799,242.9,243.9,11,204
2025-01-16T18:26:22.1746054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.52,10.799,242.9,243.9,11,204
2025-01-16T18:26:22.2369371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.52,10.799,242.9,243.9,11,204
2025-01-16T18:26:22.2995987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.52,10.799,242.9,243.9,11,204
2025-01-16T18:26:22.3776971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.52,10.799,242.9,243.9,11,204
2025-01-16T18:26:22.4402475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:22.5026645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:22.5652103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:22.6276668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:22.7057324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.19,10.83,243.2,244,11,203
2025-01-16T18:26:22.7682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:22.8307114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.19,10.83,243.2,244,11,203
2025-01-16T18:26:22.8932274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:22.9556755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:23.0338590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.19,10.83,243.2,244,11,203
2025-01-16T18:26:23.0962738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.7,10.83,243.2,244,11,204
2025-01-16T18:26:23.1587893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.19,10.83,243.2,244,11,203
2025-01-16T18:26:23.2212005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.69,10.83,243.2,244,11,202
2025-01-16T18:26:23.2837367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.69,10.83,243.2,244,11,202
2025-01-16T18:26:23.3618657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.69,10.83,243.2,244,11,202
2025-01-16T18:26:23.4243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.69,10.83,243.2,244,11,202
2025-01-16T18:26:23.4868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,74.02,10.868,242.9,244,11,201
2025-01-16T18:26:23.5493513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,74.02,10.868,242.9,244,11,201
2025-01-16T18:26:23.6118205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,74.02,10.868,242.9,244,11,201
2025-01-16T18:26:23.6898999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,74.02,10.868,242.9,244,11,201
2025-01-16T18:26:23.7524135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,74.02,10.868,242.9,244,11,201
2025-01-16T18:26:23.8149928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,74.02,10.868,242.9,244,11,201
2025-01-16T18:26:23.8773672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:23.9398703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:24.0179943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:24.0804061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:24.1429267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:24.2054217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:24.2678826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:24.3303716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.52,10.868,242.9,244,11,202
2025-01-16T18:26:24.4085196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.47,10.868,242.9,243.9,11,202
2025-01-16T18:26:24.4709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.16,10.896,242.3,243.9,11,202
2025-01-16T18:26:24.5334596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.16,10.896,242.3,243.9,11,202
2025-01-16T18:26:24.5959882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.16,10.896,242.3,243.9,11,202
2025-01-16T18:26:24.6585040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.16,10.896,242.3,243.9,11,202
2025-01-16T18:26:24.7365805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.16,10.896,242.3,243.9,11,202
2025-01-16T18:26:24.7991257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.16,10.896,242.3,243.9,11,202
2025-01-16T18:26:24.8615032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.16,10.896,242.3,243.9,11,202
2025-01-16T18:26:24.9240304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.66,10.896,242.3,243.9,11,203
2025-01-16T18:26:24.9864985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.66,10.896,242.3,243.9,11,203
2025-01-16T18:26:25.0646449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.16,10.896,242.3,243.9,11,204
2025-01-16T18:26:25.1271059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.16,10.896,242.3,243.9,11,204
2025-01-16T18:26:25.1896041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.16,10.896,242.3,243.9,11,204
2025-01-16T18:26:25.2522104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.16,10.896,242.3,243.9,11,204
2025-01-16T18:26:25.3145678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.16,10.896,242.3,243.9,11,204
2025-01-16T18:26:25.3926894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.16,10.896,242.3,243.9,11,204
2025-01-16T18:26:25.4551724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.5176526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.5801149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.6426143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.7206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.7833761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.8456721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.9081592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:25.9706743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:26.0488286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.82,10.884,241.9,243.6,11,204
2025-01-16T18:26:26.1112713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.2,10.884,241.9,243.6,10,204
2025-01-16T18:26:26.1737954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.2,10.884,241.9,243.6,10,204
2025-01-16T18:26:26.2362350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.2,10.884,241.9,243.6,10,204
2025-01-16T18:26:26.2987219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.2,10.884,241.9,243.6,10,204
2025-01-16T18:26:26.3612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.2,10.884,241.9,243.6,10,204
2025-01-16T18:26:26.4419399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.01,10.884,241.9,243.2,10,204
2025-01-16T18:26:26.5044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.77,10.845,241.4,243.2,10,204
2025-01-16T18:26:26.5668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.77,10.845,241.4,243.2,10,204
2025-01-16T18:26:26.6293908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.77,10.845,241.4,243.2,10,204
2025-01-16T18:26:26.6920581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.77,10.845,241.4,243.2,10,204
2025-01-16T18:26:26.7543805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.77,10.845,241.4,243.2,10,204
2025-01-16T18:26:26.8325177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.77,10.845,241.4,243.2,10,204
2025-01-16T18:26:26.8949915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.77,10.845,241.4,243.2,10,204
2025-01-16T18:26:26.9600871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.25,10.845,241.4,243.2,10,205
2025-01-16T18:26:27.0199424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.25,10.845,241.4,243.2,10,205
2025-01-16T18:26:27.0822921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.25,10.845,241.4,243.2,10,205
2025-01-16T18:26:27.1605062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.25,10.845,241.4,243.2,10,205
2025-01-16T18:26:27.2230696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.25,10.845,241.4,243.2,10,205
2025-01-16T18:26:27.2855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.25,10.845,241.4,243.2,10,205
2025-01-16T18:26:27.3479168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.25,10.845,241.4,243.2,10,205
2025-01-16T18:26:27.4105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.2,10.845,241.4,243.1,10,205
2025-01-16T18:26:27.4886258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.52,10.842,241.1,243.1,10,206
2025-01-16T18:26:27.5511009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.52,10.842,241.1,243.1,10,206
2025-01-16T18:26:27.6135917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.52,10.842,241.1,243.1,10,206
2025-01-16T18:26:27.6761204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.48,10.842,241.1,243.1,10,208
2025-01-16T18:26:27.7385507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.48,10.842,241.1,243.1,10,208
2025-01-16T18:26:27.8166675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.48,10.842,241.1,243.1,10,208
2025-01-16T18:26:27.8791582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.96,10.842,241.1,243.1,10,209
2025-01-16T18:26:27.9416082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.96,10.842,241.1,243.1,10,209
2025-01-16T18:26:28.0040703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.96,10.842,241.1,243.1,10,209
2025-01-16T18:26:28.0666635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.22,10.842,241.1,243.1,11,210
2025-01-16T18:26:28.1447382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.72,10.842,241.1,243.1,11,211
2025-01-16T18:26:28.2072174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.72,10.842,241.1,243.1,11,211
2025-01-16T18:26:28.2719266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.72,10.842,241.1,243.1,11,211
2025-01-16T18:26:28.3345206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.72,10.842,241.1,243.1,11,211
2025-01-16T18:26:28.4125432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.77,10.842,241.1,243.2,11,211
2025-01-16T18:26:28.4593112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.77,10.842,241.1,243.2,11,211
2025-01-16T18:26:28.5374534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.873,241,243.2,11,211
2025-01-16T18:26:28.5999399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.873,241,243.2,11,211
2025-01-16T18:26:28.6650935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.873,241,243.2,11,211
2025-01-16T18:26:28.7276379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.7,10.873,241,243.2,11,211
2025-01-16T18:26:28.7900374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:28.8525969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:28.9307195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:28.9932367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:29.0555793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:29.1182440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:29.1806328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:29.2587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:29.3211817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:29.4148652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.2,10.873,241,243.2,11,212
2025-01-16T18:26:29.4461893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.5088048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.5868423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.6492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.7116470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.7742314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.8367415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.9148831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:29.9773212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:30.0397188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:30.1021972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:30.1648264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:30.2272628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:30.3053646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:30.3678710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.888,241.3,243.2,11,212
2025-01-16T18:26:30.4303576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.89,10.888,241.3,243.3,11,211
2025-01-16T18:26:30.4928277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:30.5553293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:30.6334129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:30.6960067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:30.7584020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:30.8209184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:30.8833942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:30.9614457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:31.0239500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:31.0864908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:31.1490118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:31.2114974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:31.2895267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:31.3520750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.21,10.861,241.9,243.3,11,211
2025-01-16T18:26:31.4145625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.26,10.861,241.9,243.4,11,211
2025-01-16T18:26:31.4769399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.63,10.827,242.6,243.4,11,211
2025-01-16T18:26:31.5394727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.63,10.827,242.6,243.4,11,211
2025-01-16T18:26:31.6176184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.13,10.827,242.6,243.4,11,210
2025-01-16T18:26:31.6800690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:31.7425904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:31.8050664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:31.8676518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:31.9457604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:32.0081429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:32.0706885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:32.1331594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:32.1955112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:32.2580904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:32.3362259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.62,10.827,242.6,243.4,11,209
2025-01-16T18:26:32.4143575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.72,10.827,242.6,243.6,11,209
2025-01-16T18:26:32.4613147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.72,10.827,242.6,243.6,11,209
2025-01-16T18:26:32.5236187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.97,10.827,243.1,243.6,11,209
2025-01-16T18:26:32.5861617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.97,10.827,243.1,243.6,11,209
2025-01-16T18:26:32.6642421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.97,10.827,243.1,243.6,11,209
2025-01-16T18:26:32.7267343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.47,10.827,243.1,243.6,11,208
2025-01-16T18:26:32.7892973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.47,10.827,243.1,243.6,11,208
2025-01-16T18:26:32.8517030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.47,10.827,243.1,243.6,11,208
2025-01-16T18:26:32.9141851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.96,10.827,243.1,243.6,11,207
2025-01-16T18:26:32.9922700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.827,243.1,243.6,11,206
2025-01-16T18:26:33.0547996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.827,243.1,243.6,11,206
2025-01-16T18:26:33.1172671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.95,10.827,243.1,243.6,11,205
2025-01-16T18:26:33.1798041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.95,10.827,243.1,243.6,11,205
2025-01-16T18:26:33.2423271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.95,10.827,243.1,243.6,11,205
2025-01-16T18:26:33.3204649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.95,10.827,243.1,243.6,11,205
2025-01-16T18:26:33.4140588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.1,10.827,243.1,243.9,11,205
2025-01-16T18:26:33.4452878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.5078147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.5703262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.6484501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.7109227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.7733989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.8398712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.9024542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:33.9648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:34.0273375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.14,10.845,243.2,243.9,11,205
2025-01-16T18:26:34.1054168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.64,10.845,243.2,243.9,11,204
2025-01-16T18:26:34.1679598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.64,10.845,243.2,243.9,11,204
2025-01-16T18:26:34.2304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.64,10.845,243.2,243.9,11,204
2025-01-16T18:26:34.2928647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.64,10.845,243.2,243.9,11,204
2025-01-16T18:26:34.3553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.64,10.845,243.2,243.9,11,204
2025-01-16T18:26:34.4335280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.24,10.845,243.2,244.1,11,203
2025-01-16T18:26:34.4960048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:34.5585224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:34.6209719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:34.6834640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:34.7615617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:34.8240741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:34.8864808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:34.9490525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:35.0115138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:35.0896257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.09,10.836,242.9,244.1,11,203
2025-01-16T18:26:35.1520951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.59,10.836,242.9,244.1,11,202
2025-01-16T18:26:35.2145202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.59,10.836,242.9,244.1,11,202
2025-01-16T18:26:35.2771028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.59,10.836,242.9,244.1,11,202
2025-01-16T18:26:35.3395906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.59,10.836,242.9,244.1,11,202
2025-01-16T18:26:35.4176865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.49,10.836,242.9,243.9,11,202
2025-01-16T18:26:35.4801769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.15,10.819,242.2,243.9,11,202
2025-01-16T18:26:35.5427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.15,10.819,242.2,243.9,11,202
2025-01-16T18:26:35.6051250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.15,10.819,242.2,243.9,11,202
2025-01-16T18:26:35.6676642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.15,10.819,242.2,243.9,11,202
2025-01-16T18:26:35.7456910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.15,10.819,242.2,243.9,11,202
2025-01-16T18:26:35.8082483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.15,10.819,242.2,243.9,11,202
2025-01-16T18:26:35.8707420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.15,10.819,242.2,243.9,11,202
2025-01-16T18:26:35.9333286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.65,10.819,242.2,243.9,11,201
2025-01-16T18:26:35.9957094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.65,10.819,242.2,243.9,11,201
2025-01-16T18:26:36.0738174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.1,10.819,242.2,243.9,10,201
2025-01-16T18:26:36.1362142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.1,10.819,242.2,243.9,10,201
2025-01-16T18:26:36.1987878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.1,10.819,242.2,243.9,10,201
2025-01-16T18:26:36.2612847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.1,10.819,242.2,243.9,10,201
2025-01-16T18:26:36.3236966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.1,10.819,242.2,243.9,10,201
2025-01-16T18:26:36.3862442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.1,10.819,242.2,243.9,10,201
2025-01-16T18:26:36.4643734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73,10.819,242.2,243.7,10,201
2025-01-16T18:26:36.5268033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:36.5893737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:36.6517736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:36.7142311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:36.7923994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:36.8549017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:36.9174193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:36.9798612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:37.0423359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.59,10.818,241.4,243.7,10,201
2025-01-16T18:26:37.1205096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.15,10.818,241.4,243.7,11,201
2025-01-16T18:26:37.1829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,10.818,241.4,243.7,11,202
2025-01-16T18:26:37.2454589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,10.818,241.4,243.7,11,202
2025-01-16T18:26:37.3079380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,10.818,241.4,243.7,11,202
2025-01-16T18:26:37.3704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.16,10.818,241.4,243.7,11,203
2025-01-16T18:26:37.4485273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.01,10.818,241.4,243.4,11,203
2025-01-16T18:26:37.5108969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.25,10.836,240.9,243.4,11,204
2025-01-16T18:26:37.5734962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.25,10.836,240.9,243.4,11,204
2025-01-16T18:26:37.6360159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.25,10.836,240.9,243.4,11,204
2025-01-16T18:26:37.6984846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.76,10.836,240.9,243.4,11,205
2025-01-16T18:26:37.7765959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.76,10.836,240.9,243.4,11,205
2025-01-16T18:26:37.8390574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.76,10.836,240.9,243.4,11,205
2025-01-16T18:26:37.9015266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.76,10.836,240.9,243.4,11,205
2025-01-16T18:26:37.9711481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.76,10.836,240.9,243.4,11,205
2025-01-16T18:26:38.0336669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.76,10.836,240.9,243.4,11,205
2025-01-16T18:26:38.0960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.09,10.836,240.9,243.4,10,205
2025-01-16T18:26:38.1585448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.57,10.836,240.9,243.4,10,206
2025-01-16T18:26:38.2210941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.09,10.836,240.9,243.4,10,205
2025-01-16T18:26:38.2991698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.57,10.836,240.9,243.4,10,206
2025-01-16T18:26:38.3616547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.57,10.836,240.9,243.4,10,206
2025-01-16T18:26:38.4241226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.57,10.836,240.9,243.4,10,206
2025-01-16T18:26:38.4867099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.5,10.852,240.8,243.4,10,206
2025-01-16T18:26:38.5492137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.5,10.852,240.8,243.4,10,206
2025-01-16T18:26:38.6272449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.5,10.852,240.8,243.4,10,206
2025-01-16T18:26:38.6897217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.5,10.852,240.8,243.4,10,206
2025-01-16T18:26:38.7521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.5,10.852,240.8,243.4,10,206
2025-01-16T18:26:38.8147066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.5,10.852,240.8,243.4,10,206
2025-01-16T18:26:38.8771859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.46,10.852,240.8,243.4,10,208
2025-01-16T18:26:38.9553581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.46,10.852,240.8,243.4,10,208
2025-01-16T18:26:39.0177100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.46,10.852,240.8,243.4,10,208
2025-01-16T18:26:39.0802637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.852,240.8,243.4,11,208
2025-01-16T18:26:39.1427724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.852,240.8,243.4,11,208
2025-01-16T18:26:39.2052358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.852,240.8,243.4,11,208
2025-01-16T18:26:39.2833898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.852,240.8,243.4,11,208
2025-01-16T18:26:39.3458047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.852,240.8,243.4,11,208
2025-01-16T18:26:39.4083211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.26,10.852,240.8,243.5,11,208
2025-01-16T18:26:39.4707965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.849,241.1,243.5,11,208
2025-01-16T18:26:39.5332798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.849,241.1,243.5,11,208
2025-01-16T18:26:39.6114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.849,241.1,243.5,11,208
2025-01-16T18:26:39.6739061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.849,241.1,243.5,11,208
2025-01-16T18:26:39.7363420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.849,241.1,243.5,11,208
2025-01-16T18:26:39.7988961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:39.8613344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:39.9238466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:40.0019314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:40.0643475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:40.1269447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:40.1893954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:40.2519294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:40.3299652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.91,10.849,241.1,243.5,11,209
2025-01-16T18:26:40.4081365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.56,10.849,241.1,243.8,11,208
2025-01-16T18:26:40.4549091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.56,10.849,241.1,243.8,11,208
2025-01-16T18:26:40.5174813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.56,10.849,241.1,243.8,11,208
2025-01-16T18:26:40.5799460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.835,241.7,243.8,11,208
2025-01-16T18:26:40.6580058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.86,10.835,241.7,243.8,11,206
2025-01-16T18:26:40.7205487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.86,10.835,241.7,243.8,11,206
2025-01-16T18:26:40.7829920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.86,10.835,241.7,243.8,11,206
2025-01-16T18:26:40.8455102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.86,10.835,241.7,243.8,11,206
2025-01-16T18:26:40.9080384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.86,10.835,241.7,243.8,11,206
2025-01-16T18:26:40.9861308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.835,241.7,243.8,11,208
2025-01-16T18:26:41.0486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.835,241.7,243.8,11,208
2025-01-16T18:26:41.1110499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.835,241.7,243.8,11,208
2025-01-16T18:26:41.1736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.835,241.7,243.8,11,208
2025-01-16T18:26:41.2361805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.37,10.835,241.7,243.8,11,209
2025-01-16T18:26:41.3142085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.37,10.835,241.7,243.8,11,209
2025-01-16T18:26:41.3767008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.56,10.842,242.1,243.8,11,209
2025-01-16T18:26:41.4391777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.12,10.842,242.1,243.9,11,210
2025-01-16T18:26:41.5016972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.62,10.842,242.1,243.9,11,211
2025-01-16T18:26:41.5641286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:41.6422269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:41.7047266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:41.7673468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.63,10.842,242.1,243.9,11,213
2025-01-16T18:26:41.8297067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.63,10.842,242.1,243.9,11,213
2025-01-16T18:26:41.8922228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.63,10.842,242.1,243.9,11,213
2025-01-16T18:26:41.9554119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.63,10.842,242.1,243.9,11,213
2025-01-16T18:26:42.0327997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:42.0952367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:42.1577642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:42.2202274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:42.2827025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:42.3608550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.13,10.842,242.1,243.9,11,212
2025-01-16T18:26:42.4233357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.18,10.842,242.1,244,11,212
2025-01-16T18:26:42.4858043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.4,10.879,242.6,244,11,212
2025-01-16T18:26:42.5483790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.879,242.6,244,11,211
2025-01-16T18:26:42.6108264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.879,242.6,244,11,211
2025-01-16T18:26:42.6889150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.879,242.6,244,11,211
2025-01-16T18:26:42.7513013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.879,242.6,244,11,211
2025-01-16T18:26:42.8138882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.89,10.879,242.6,244,11,209
2025-01-16T18:26:42.8762831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.89,10.879,242.6,244,11,209
2025-01-16T18:26:42.9388360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.89,10.879,242.6,244,11,209
2025-01-16T18:26:43.0169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.38,10.879,242.6,244,11,208
2025-01-16T18:26:43.0794660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.38,10.879,242.6,244,11,208
2025-01-16T18:26:43.1419573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.38,10.879,242.6,244,11,208
2025-01-16T18:26:43.2043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.38,10.879,242.6,244,11,208
2025-01-16T18:26:43.2669493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.38,10.879,242.6,244,11,208
2025-01-16T18:26:43.3450016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.89,10.879,242.6,244,11,209
2025-01-16T18:26:43.4074622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.99,10.879,242.6,244.2,11,209
2025-01-16T18:26:43.4699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.12,10.896,242.9,244.2,11,209
2025-01-16T18:26:43.5325677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.12,10.896,242.9,244.2,11,209
2025-01-16T18:26:43.5949561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.12,10.896,242.9,244.2,11,209
2025-01-16T18:26:43.6730827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:26:43.7355358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.12,10.896,242.9,244.2,11,207
2025-01-16T18:26:43.7980413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.62,10.896,242.9,244.2,11,206
2025-01-16T18:26:43.8605480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.11,10.896,242.9,244.2,11,205
2025-01-16T18:26:43.9230431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.11,10.896,242.9,244.2,11,205
2025-01-16T18:26:44.0010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.61,10.896,242.9,244.2,11,204
2025-01-16T18:26:44.0636030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.61,10.896,242.9,244.2,11,204
2025-01-16T18:26:44.1260874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.61,10.896,242.9,244.2,11,204
2025-01-16T18:26:44.1886018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.61,10.896,242.9,244.2,11,204
2025-01-16T18:26:44.2510518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.61,10.896,242.9,244.2,11,204
2025-01-16T18:26:44.3136047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.61,10.896,242.9,244.2,11,204
2025-01-16T18:26:44.4072477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.56,10.896,242.9,244.1,11,204
2025-01-16T18:26:44.4542628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.56,10.896,242.9,244.1,11,204
2025-01-16T18:26:44.5166183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.56,10.896,242.9,244.1,11,204
2025-01-16T18:26:44.5791884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.56,10.896,242.9,244.1,11,204
2025-01-16T18:26:44.6416283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.57,10.88,242.9,244.1,11,204
2025-01-16T18:26:44.7197186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:44.7821950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:44.8446643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:44.9071499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:44.9697046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.58,10.88,242.9,244.1,11,206
2025-01-16T18:26:45.0478386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.58,10.88,242.9,244.1,11,206
2025-01-16T18:26:45.1102665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.58,10.88,242.9,244.1,11,206
2025-01-16T18:26:45.1727910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:45.2352314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:45.2977445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:45.3759386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.07,10.88,242.9,244.1,11,205
2025-01-16T18:26:45.4384258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.97,10.88,242.9,243.9,11,205
2025-01-16T18:26:45.5008352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:45.5632927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:45.6258256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:45.7038722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:45.7664358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:45.8288626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:45.8913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:45.9537751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:46.0319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.74,10.852,242.4,243.9,11,205
2025-01-16T18:26:46.0944187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.33,10.852,242.4,243.9,12,205
2025-01-16T18:26:46.1569546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.33,10.852,242.4,243.9,12,205
2025-01-16T18:26:46.2194534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.33,10.852,242.4,243.9,12,205
2025-01-16T18:26:46.2819297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.852,242.4,243.9,12,206
2025-01-16T18:26:46.3490727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.852,242.4,243.9,12,206
2025-01-16T18:26:46.4115831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.33,10.852,242.4,243.8,12,207
2025-01-16T18:26:46.4896982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:46.5521529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:46.6146833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:46.6771858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:46.7423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:46.8048048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:46.8828792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:46.9453412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:47.0078566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:47.0703222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:47.1329257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.54,10.832,241.7,243.8,12,208
2025-01-16T18:26:47.2108787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.07,10.832,241.7,243.8,12,209
2025-01-16T18:26:47.2733822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.07,10.832,241.7,243.8,12,209
2025-01-16T18:26:47.3359462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.59,10.832,241.7,243.8,12,210
2025-01-16T18:26:47.3984394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.07,10.832,241.7,243.7,12,211
2025-01-16T18:26:47.4636105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.42,10.816,241.3,243.7,12,212
2025-01-16T18:26:47.5390293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.42,10.816,241.3,243.7,12,212
2025-01-16T18:26:47.6015009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.95,10.816,241.3,243.7,12,213
2025-01-16T18:26:47.6639545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.95,10.816,241.3,243.7,12,213
2025-01-16T18:26:47.7265379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.95,10.816,241.3,243.7,12,213
2025-01-16T18:26:47.7889541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.48,10.816,241.3,243.7,12,214
2025-01-16T18:26:47.8671063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,81.01,10.816,241.3,243.7,12,215
2025-01-16T18:26:47.9295731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,81.01,10.816,241.3,243.7,12,215
2025-01-16T18:26:47.9920313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,81.01,10.816,241.3,243.7,12,215
2025-01-16T18:26:48.0545641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,81.01,10.816,241.3,243.7,12,215
2025-01-16T18:26:48.1170316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,81.01,10.816,241.3,243.7,12,215
2025-01-16T18:26:48.1794817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.48,10.816,241.3,243.7,12,214
2025-01-16T18:26:48.2576393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.95,10.816,241.3,243.7,12,213
2025-01-16T18:26:48.3200830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.42,10.816,241.3,243.7,12,212
2025-01-16T18:26:48.3981858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.42,10.816,241.3,243.7,12,212
2025-01-16T18:26:48.4450688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.42,10.816,241.3,243.7,12,212
2025-01-16T18:26:48.5075480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.89,10.816,241.3,243.7,12,211
2025-01-16T18:26:48.5857087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:48.6482038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:48.7106443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:48.7731258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:48.8356100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:48.9137643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:48.9762164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:49.0386843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.85,10.804,241.2,243.7,12,211
2025-01-16T18:26:49.1011385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.38,10.804,241.2,243.7,12,212
2025-01-16T18:26:49.1636820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.38,10.804,241.2,243.7,12,212
2025-01-16T18:26:49.2417484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.38,10.804,241.2,243.7,12,212
2025-01-16T18:26:49.3041373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.38,10.804,241.2,243.7,12,212
2025-01-16T18:26:49.3667577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.38,10.804,241.2,243.7,12,212
2025-01-16T18:26:49.4292913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.8,10.804,241.2,243.6,12,211
2025-01-16T18:26:49.4917115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:49.5698677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:49.6322755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:49.6947921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:49.7572799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:49.8197998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:49.8978764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:49.9603579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:50.0227777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:50.0853033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:50.1478448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:50.2259433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:50.2884466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:50.3509907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.786,241.4,243.6,12,211
2025-01-16T18:26:50.4134059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.86,10.786,241.4,243.5,12,211
2025-01-16T18:26:50.4758908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:50.5383908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:50.6164995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:50.6790024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:50.7414807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:50.8039381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:50.8664456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:50.9445199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.0070206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.0694885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.1320165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.1945654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.2726203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.3351193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.3975587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79,10.788,241.7,243.5,12,211
2025-01-16T18:26:51.4600784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.5223665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.6007293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.6697000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.7256478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.7880672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.8506034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.9287426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:51.9912048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:52.0536832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:52.1161455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:52.1786741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:52.2566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:52.3193010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.16,10.825,242.1,243.5,12,211
2025-01-16T18:26:52.3973486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.26,10.825,242.1,243.7,12,211
2025-01-16T18:26:52.4442490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.26,10.825,242.1,243.7,12,211
2025-01-16T18:26:52.5068145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:52.5848700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:52.6473322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:52.7098875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:52.7723303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:52.8347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:52.8970757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:52.9753811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:53.0378329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:53.1003398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:53.1628465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:53.2254025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:53.3034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:53.3659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.42,10.869,242.5,243.7,12,211
2025-01-16T18:26:53.4284180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.52,10.869,242.5,243.9,12,211
2025-01-16T18:26:53.4909755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.52,10.869,242.5,243.9,12,211
2025-01-16T18:26:53.5533684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.7,10.879,242.9,243.9,12,211
2025-01-16T18:26:53.6315190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.7,10.879,242.9,243.9,12,211
2025-01-16T18:26:53.6940458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.7,10.879,242.9,243.9,12,211
2025-01-16T18:26:53.7564554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.7,10.879,242.9,243.9,12,211
2025-01-16T18:26:53.8189809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.7,10.879,242.9,243.9,12,211
2025-01-16T18:26:53.8814136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.18,10.879,242.9,243.9,12,210
2025-01-16T18:26:53.9594902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.65,10.879,242.9,243.9,12,209
2025-01-16T18:26:54.0220107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.65,10.879,242.9,243.9,12,209
2025-01-16T18:26:54.0844599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.26,10.879,242.9,243.9,13,209
2025-01-16T18:26:54.1470512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.72,10.879,242.9,243.9,13,208
2025-01-16T18:26:54.2094368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.72,10.879,242.9,243.9,13,208
2025-01-16T18:26:54.2876041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.72,10.879,242.9,243.9,13,208
2025-01-16T18:26:54.3499854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.72,10.879,242.9,243.9,13,208
2025-01-16T18:26:54.4125753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.83,10.879,242.9,244.1,13,208
2025-01-16T18:26:54.4750872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.83,10.879,242.9,244.1,13,208
2025-01-16T18:26:54.5375492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.96,10.881,243.2,244.1,13,208
2025-01-16T18:26:54.6157168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.96,10.881,243.2,244.1,13,208
2025-01-16T18:26:54.6781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.96,10.881,243.2,244.1,13,208
2025-01-16T18:26:54.7406214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.96,10.881,243.2,244.1,13,208
2025-01-16T18:26:54.8031629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.41,10.881,243.2,244.1,13,207
2025-01-16T18:26:54.8655965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.41,10.881,243.2,244.1,13,207
2025-01-16T18:26:54.9282314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.41,10.881,243.2,244.1,13,207
2025-01-16T18:26:55.0062461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.41,10.881,243.2,244.1,13,207
2025-01-16T18:26:55.0686451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.32,10.881,243.2,244.1,12,206
2025-01-16T18:26:55.1311151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.32,10.881,243.2,244.1,12,206
2025-01-16T18:26:55.1936424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.32,10.881,243.2,244.1,12,206
2025-01-16T18:26:55.2561818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.32,10.881,243.2,244.1,12,206
2025-01-16T18:26:55.3342184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.32,10.881,243.2,244.1,12,206
2025-01-16T18:26:55.3967173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.32,10.881,243.2,244.1,12,206
2025-01-16T18:26:55.4592941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.5217143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.5842303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.6623069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.7248252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.7873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.8498343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.9122753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:55.9903208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:56.0529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.27,10.886,243.1,244.1,12,206
2025-01-16T18:26:56.1153798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.8,10.886,243.1,244.1,12,207
2025-01-16T18:26:56.1778803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.32,10.886,243.1,244.1,12,208
2025-01-16T18:26:56.2403327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.32,10.886,243.1,244.1,12,208
2025-01-16T18:26:56.3184935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.32,10.886,243.1,244.1,12,208
2025-01-16T18:26:56.3965765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.16,10.886,243.1,243.8,12,208
2025-01-16T18:26:56.4434122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.5060113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.5684105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.6463949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.7089479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.7714636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.8339898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.8964380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:56.9745947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.83,10.889,242.4,243.8,12,208
2025-01-16T18:26:57.0370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.36,10.889,242.4,243.8,12,209
2025-01-16T18:26:57.0995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.68,10.889,242.4,243.8,11,209
2025-01-16T18:26:57.1619280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.68,10.889,242.4,243.8,11,209
2025-01-16T18:26:57.2244996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.68,10.889,242.4,243.8,11,209
2025-01-16T18:26:57.2869798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.68,10.889,242.4,243.8,11,209
2025-01-16T18:26:57.3650833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.68,10.889,242.4,243.8,11,209
2025-01-16T18:26:57.4275558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.48,10.889,242.4,243.4,11,209
2025-01-16T18:26:57.4900432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.59,10.877,241.6,243.4,11,210
2025-01-16T18:26:57.5525278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.59,10.877,241.6,243.4,11,210
2025-01-16T18:26:57.6150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.59,10.877,241.6,243.4,11,210
2025-01-16T18:26:57.6931298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.59,10.877,241.6,243.4,11,210
2025-01-16T18:26:57.7556683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.59,10.877,241.6,243.4,11,210
2025-01-16T18:26:57.8181102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.877,241.6,243.4,11,211
2025-01-16T18:26:57.8805755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.877,241.6,243.4,11,211
2025-01-16T18:26:57.9430866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.877,241.6,243.4,11,211
2025-01-16T18:26:58.0212428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.877,241.6,243.4,11,211
2025-01-16T18:26:58.0836850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.877,241.6,243.4,11,211
2025-01-16T18:26:58.1461663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.877,241.6,243.4,11,211
2025-01-16T18:26:58.2092480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.09,10.877,241.6,243.4,11,211
2025-01-16T18:26:58.2711078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.6,10.877,241.6,243.4,11,212
2025-01-16T18:26:58.3492529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.6,10.877,241.6,243.4,11,212
2025-01-16T18:26:58.4117067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.45,10.877,241.6,243.1,11,212
2025-01-16T18:26:58.4742159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:58.5367377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:58.5992504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:58.6773346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:58.7398551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:58.8023041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:58.8647562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:58.9274526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:59.0053656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:59.0678739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.862,241,243.1,11,212
2025-01-16T18:26:59.1303529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.862,241,243.1,11,213
2025-01-16T18:26:59.1928264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.862,241,243.1,11,213
2025-01-16T18:26:59.2553495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.862,241,243.1,11,213
2025-01-16T18:26:59.3334290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.63,10.849,240.9,243.1,11,213
2025-01-16T18:26:59.3960032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.4589050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.5209353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.5834296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.6458816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.7239550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.7864483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.8489421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.9115060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:26:59.9739234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:27:00.0519807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:27:00.1145165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:27:00.1770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:27:00.2395526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:27:00.3019328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:27:00.3800336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.58,10.849,240.9,243,11,213
2025-01-16T18:27:00.4426742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.63,10.849,240.9,243.1,11,213
2025-01-16T18:27:00.5050670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.63,10.849,240.9,243.1,11,213
2025-01-16T18:27:00.5675362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:00.6300194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:00.7081471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:00.7706303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:00.8331275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:00.8957554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:00.9580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:01.0361687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:01.0986710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:01.1611567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:01.2236777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:01.2862042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:01.3641521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.75,10.817,241.1,243.1,11,213
2025-01-16T18:27:01.4267531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.8,10.817,241.1,243.2,11,213
2025-01-16T18:27:01.4892531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:01.5517055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:01.6142162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:01.6767175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:01.7548059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:01.8172767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:01.8797717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:01.9465368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.769,241.3,243.2,11,213
2025-01-16T18:27:02.0090059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.44,10.769,241.3,243.2,11,212
2025-01-16T18:27:02.0715318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.44,10.769,241.3,243.2,11,212
2025-01-16T18:27:02.1496549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.44,10.769,241.3,243.2,11,212
2025-01-16T18:27:02.2119724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.44,10.769,241.3,243.2,11,212
2025-01-16T18:27:02.2745814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.44,10.769,241.3,243.2,11,212
2025-01-16T18:27:02.3371090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.747,241.4,243.2,11,212
2025-01-16T18:27:02.3995608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.11,10.747,241.4,243.4,11,213
2025-01-16T18:27:02.4776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.11,10.747,241.4,243.4,11,213
2025-01-16T18:27:02.5401708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.11,10.747,241.4,243.4,11,213
2025-01-16T18:27:02.6026827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.6,10.747,241.4,243.4,11,212
2025-01-16T18:27:02.6651456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.6,10.747,241.4,243.4,11,212
2025-01-16T18:27:02.7276480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.11,10.747,241.4,243.4,11,213
2025-01-16T18:27:02.8057307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.6,10.747,241.4,243.4,11,212
2025-01-16T18:27:02.8682270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.6,10.747,241.4,243.4,11,212
2025-01-16T18:27:02.9306816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.6,10.747,241.4,243.4,11,212
2025-01-16T18:27:02.9931792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.11,10.747,241.4,243.4,11,213
2025-01-16T18:27:03.0556581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.36,10.747,241.4,243.4,12,212
2025-01-16T18:27:03.1338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.36,10.747,241.4,243.4,12,212
2025-01-16T18:27:03.1963204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.36,10.747,241.4,243.4,12,212
2025-01-16T18:27:03.2587764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.36,10.747,241.4,243.4,12,212
2025-01-16T18:27:03.3212341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.36,10.747,241.4,243.4,12,212
2025-01-16T18:27:03.3993620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.47,10.747,241.4,243.6,12,212
2025-01-16T18:27:03.4461618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.47,10.747,241.4,243.6,12,212
2025-01-16T18:27:03.5243664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:03.5868614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:03.6492956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:03.7117589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:03.7743375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:03.8524714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:03.9148806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:03.9772900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:04.0399200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:04.1023252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.12,10.774,241.7,243.6,12,213
2025-01-16T18:27:04.1804610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.12,10.774,241.7,243.6,12,213
2025-01-16T18:27:04.2430051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.12,10.774,241.7,243.6,12,213
2025-01-16T18:27:04.3054241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.12,10.774,241.7,243.6,12,213
2025-01-16T18:27:04.3991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.12,10.774,241.7,243.6,12,213
2025-01-16T18:27:04.4304750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:04.5084597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.59,10.774,241.7,243.6,12,212
2025-01-16T18:27:04.5709796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:04.6334550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:04.6959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:04.7585374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:04.8364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:04.8990465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:04.9615353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:05.0240549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:05.0865604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:05.1646059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:05.2271325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:05.2896296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:05.3520852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.78,10.827,242.2,243.6,12,212
2025-01-16T18:27:05.4145091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.94,10.827,242.2,243.9,12,212
2025-01-16T18:27:05.4769770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:05.5551937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:05.6176833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:05.6801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:05.7426468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:05.8051331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:05.8832218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:05.9456946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:06.0081829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:06.0706975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:06.1331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:06.2113036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:06.2738303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:06.3361515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.05,10.872,242.5,243.9,12,212
2025-01-16T18:27:06.3988226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.21,10.872,242.5,244.2,12,212
2025-01-16T18:27:06.4612581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.23,10.895,242.6,244.2,12,212
2025-01-16T18:27:06.5393924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:06.6018183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:06.6643288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:06.7268010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:06.7911260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:06.8536419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:06.9318207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:06.9942708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.71,10.895,242.6,244.2,12,211
2025-01-16T18:27:07.0567879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.98,10.895,242.6,244.2,11,211
2025-01-16T18:27:07.1191776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.98,10.895,242.6,244.2,11,211
2025-01-16T18:27:07.1817683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.98,10.895,242.6,244.2,11,211
2025-01-16T18:27:07.2597911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.98,10.895,242.6,244.2,11,211
2025-01-16T18:27:07.3222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.98,10.895,242.6,244.2,11,211
2025-01-16T18:27:07.3847078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.53,10.895,242.6,244.3,11,212
2025-01-16T18:27:07.4472818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.03,10.895,242.6,244.3,11,211
2025-01-16T18:27:07.5097516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.92,10.904,242.4,244.3,11,211
2025-01-16T18:27:07.5879088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:07.6503504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:07.7128791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:07.7752972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:07.8378480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:07.9159033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:07.9785043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:08.0408619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:08.1069837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:08.1658473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:08.2439884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:08.3064844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.43,10.904,242.4,244.3,11,212
2025-01-16T18:27:08.3845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.33,10.904,242.4,244.1,11,212
2025-01-16T18:27:08.4313824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.33,10.904,242.4,244.1,11,212
2025-01-16T18:27:08.4939354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.33,10.904,242.4,244.1,11,212
2025-01-16T18:27:08.5563579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:08.6345652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:08.6969726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:08.7593857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:08.8220756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:08.8844488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:08.9625900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:09.0249925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:09.0875292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:09.1500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:09.2124910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:09.2906083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:09.3531601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.18,10.903,242.1,244.1,11,212
2025-01-16T18:27:09.4156649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.08,10.903,242.1,243.9,11,212
2025-01-16T18:27:09.4780870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:09.5405907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:09.6187117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:09.6811841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:09.7436208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:09.8061775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:09.8686621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:09.9467859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:10.0091145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:10.0716897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:10.1341971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:10.1966149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:10.2747427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:10.3372647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.98,10.899,241.9,243.9,11,212
2025-01-16T18:27:10.3998100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.83,10.899,241.9,243.6,11,212
2025-01-16T18:27:10.4630969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.74,10.885,241.7,243.6,11,212
2025-01-16T18:27:10.5247447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.74,10.885,241.7,243.6,11,212
2025-01-16T18:27:10.6028749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.74,10.885,241.7,243.6,11,212
2025-01-16T18:27:10.6653403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.74,10.885,241.7,243.6,11,212
2025-01-16T18:27:10.7278484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:10.7903118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:10.8528059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:10.9153169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:10.9934580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:11.0557863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:11.1183754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:11.1808718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:11.2433781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:11.3215171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.24,10.885,241.7,243.6,11,213
2025-01-16T18:27:11.3839998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.19,10.885,241.7,243.5,11,213
2025-01-16T18:27:11.4464204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.19,10.885,241.7,243.5,11,213
2025-01-16T18:27:11.5089821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:11.5714677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:11.6495139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:11.7120439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:11.7745590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:11.8370234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:11.8994906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:11.9775705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.16,10.863,241.6,243.5,11,213
2025-01-16T18:27:12.0400271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.1025430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.1650255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.2274978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.3056366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.3837054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.4305925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.4932003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.83,10.863,241.6,243.5,10,212
2025-01-16T18:27:12.5554766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:12.6337870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:12.6961258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:12.7586978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:12.8210336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:12.8835778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:12.9617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.0241017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.0867391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.1492002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.2116389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.2742134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.3522747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.4147855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.8,10.828,241.5,243.5,10,212
2025-01-16T18:27:13.4772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.83,10.801,241.5,243.5,10,212
2025-01-16T18:27:13.5438338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.83,10.801,241.5,243.5,10,212
2025-01-16T18:27:13.6063342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.83,10.801,241.5,243.5,10,212
2025-01-16T18:27:13.6688293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.83,10.801,241.5,243.5,10,212
2025-01-16T18:27:13.7469268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.83,10.801,241.5,243.5,10,212
2025-01-16T18:27:13.8094219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.83,10.801,241.5,243.5,10,212
2025-01-16T18:27:13.8719037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.83,10.801,241.5,243.5,10,212
2025-01-16T18:27:13.9343411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.3,10.801,241.5,243.5,10,213
2025-01-16T18:27:13.9968569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.3,10.801,241.5,243.5,10,213
2025-01-16T18:27:14.0749983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.3,10.801,241.5,243.5,10,213
2025-01-16T18:27:14.1374583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.3,10.801,241.5,243.5,10,213
2025-01-16T18:27:14.1999645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.3,10.801,241.5,243.5,10,213
2025-01-16T18:27:14.2624061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.3,10.801,241.5,243.5,10,213
2025-01-16T18:27:14.3249096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.3,10.801,241.5,243.5,10,213
2025-01-16T18:27:14.4030300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.801,241.5,243.8,10,213
2025-01-16T18:27:14.4655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.5280177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.5924368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.6549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.7174005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.7955271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.8579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.9204591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:14.9829454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.45,10.8,241.5,243.8,10,213
2025-01-16T18:27:15.0454454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.32,10.8,241.5,243.8,11,213
2025-01-16T18:27:15.1236228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.32,10.8,241.5,243.8,11,213
2025-01-16T18:27:15.1860650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.32,10.8,241.5,243.8,11,213
2025-01-16T18:27:15.2485046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.32,10.8,241.5,243.8,11,213
2025-01-16T18:27:15.3110128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.32,10.8,241.5,243.8,11,213
2025-01-16T18:27:15.3891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.37,10.8,241.5,243.9,11,213
2025-01-16T18:27:15.4359882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.86,10.8,241.5,243.9,11,212
2025-01-16T18:27:15.5140842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:15.5765560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:15.6390461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:15.7039717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.43,10.784,241.6,243.9,11,213
2025-01-16T18:27:15.7664858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.43,10.784,241.6,243.9,11,213
2025-01-16T18:27:15.8445664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:15.9070031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:15.9695620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:16.0320311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:16.0945204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:16.1570335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:16.2351750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:16.2976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.93,10.784,241.6,243.9,11,212
2025-01-16T18:27:16.3961303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.98,10.784,241.6,244,11,212
2025-01-16T18:27:16.4273809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.98,10.784,241.6,244,11,212
2025-01-16T18:27:16.4898887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.98,10.784,241.6,244,11,212
2025-01-16T18:27:16.5524151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:16.6304546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:16.6929920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:16.7554236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:16.8206636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:16.8830810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:16.9455786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:17.0236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.03,10.777,241.7,244,11,212
2025-01-16T18:27:17.0862100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.8,10.777,241.7,244,12,212
2025-01-16T18:27:17.1486951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.8,10.777,241.7,244,12,212
2025-01-16T18:27:17.2111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.8,10.777,241.7,244,12,212
2025-01-16T18:27:17.2737008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.33,10.777,241.7,244,12,213
2025-01-16T18:27:17.3360888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.33,10.777,241.7,244,12,213
2025-01-16T18:27:17.4143056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.4767265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.5392670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.6018035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.6641747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.7423818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.8047513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.8672969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.9297190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:17.9922073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.43,10.827,242,244,12,213
2025-01-16T18:27:18.0703119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.64,10.827,242,244,11,213
2025-01-16T18:27:18.1328407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.64,10.827,242,244,11,213
2025-01-16T18:27:18.1953466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.64,10.827,242,244,11,213
2025-01-16T18:27:18.2577986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.64,10.827,242,244,11,213
2025-01-16T18:27:18.3203209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.64,10.827,242,244,11,213
2025-01-16T18:27:18.3984523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.64,10.827,242,244,11,213
2025-01-16T18:27:18.4608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.5233554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.5858817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.6483441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.7264443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.7889474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.8514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.9177518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:18.9802557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.0426938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.1051872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.1833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.2458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.3083376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.3707919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.4333037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.68,10.903,242.2,244,11,213
2025-01-16T18:27:19.5113069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.76,10.93,242.4,244,11,213
2025-01-16T18:27:19.5738858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.76,10.93,242.4,244,11,213
2025-01-16T18:27:19.6363935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.76,10.93,242.4,244,11,213
2025-01-16T18:27:19.6987388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.76,10.93,242.4,244,11,213
2025-01-16T18:27:19.7614430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.26,10.93,242.4,244,11,212
2025-01-16T18:27:19.8394071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.26,10.93,242.4,244,11,212
2025-01-16T18:27:19.9019254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.26,10.93,242.4,244,11,212
2025-01-16T18:27:19.9645098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.75,10.93,242.4,244,11,211
2025-01-16T18:27:20.0268193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.75,10.93,242.4,244,11,211
2025-01-16T18:27:20.0893854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.75,10.93,242.4,244,11,211
2025-01-16T18:27:20.1674748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.75,10.93,242.4,244,11,211
2025-01-16T18:27:20.2300347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.75,10.93,242.4,244,11,211
2025-01-16T18:27:20.2924340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.75,10.93,242.4,244,11,211
2025-01-16T18:27:20.3549810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.26,10.93,242.4,244,11,212
2025-01-16T18:27:20.4176133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.21,10.93,242.4,243.9,11,212
2025-01-16T18:27:20.4955705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.21,10.93,242.4,243.9,11,212
2025-01-16T18:27:20.5580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.18,10.901,242.3,243.9,11,212
2025-01-16T18:27:20.6206030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:20.6830266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:20.7455307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:20.8236233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:20.8860787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:20.9518646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:21.0143656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:21.0768027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:21.1394060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:21.2174670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:21.2799520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:21.3424177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.68,10.901,242.3,243.9,11,213
2025-01-16T18:27:21.4049115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.63,10.901,242.3,243.8,11,213
2025-01-16T18:27:21.4674018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:21.5299019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:21.6079988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:21.6705367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:21.7329644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:21.8011365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.06,10.873,242.1,243.8,11,214
2025-01-16T18:27:21.8579391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.06,10.873,242.1,243.8,11,214
2025-01-16T18:27:21.9360342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.06,10.873,242.1,243.8,11,214
2025-01-16T18:27:21.9985253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.06,10.873,242.1,243.8,11,214
2025-01-16T18:27:22.0608994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.06,10.873,242.1,243.8,11,214
2025-01-16T18:27:22.1234942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:22.1860246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:22.2640796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:22.3265287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.55,10.873,242.1,243.8,11,213
2025-01-16T18:27:22.3891162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.45,10.874,241.9,243.8,11,213
2025-01-16T18:27:22.4515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.45,10.874,241.9,243.8,11,213
2025-01-16T18:27:22.5140955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.45,10.874,241.9,243.8,11,213
2025-01-16T18:27:22.5921842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.45,10.874,241.9,243.8,11,213
2025-01-16T18:27:22.6545884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.45,10.874,241.9,243.8,11,213
2025-01-16T18:27:22.7171299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.45,10.874,241.9,243.8,11,213
2025-01-16T18:27:22.7796314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.96,10.874,241.9,243.8,11,214
2025-01-16T18:27:22.8421620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:22.9202040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:22.9825698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.0451718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.1076351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.1702183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.2482612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.3107737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.3888736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.4357301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,80.46,10.874,241.9,243.8,11,215
2025-01-16T18:27:23.4982668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.49,10.893,242,243.8,11,215
2025-01-16T18:27:23.5607107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.49,10.893,242,243.8,11,215
2025-01-16T18:27:23.6388284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.49,10.893,242,243.8,11,215
2025-01-16T18:27:23.7020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.99,10.893,242,243.8,11,214
2025-01-16T18:27:23.7637627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.99,10.893,242,243.8,11,214
2025-01-16T18:27:23.8262351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.99,10.893,242,243.8,11,214
2025-01-16T18:27:23.8887816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.99,10.893,242,243.8,11,214
2025-01-16T18:27:23.9668829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.49,10.893,242,243.8,11,213
2025-01-16T18:27:24.0293512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.63,10.893,242,243.8,10,213
2025-01-16T18:27:24.0918321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.63,10.893,242,243.8,10,213
2025-01-16T18:27:24.1543945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.63,10.893,242,243.8,10,213
2025-01-16T18:27:24.2168600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.63,10.893,242,243.8,10,213
2025-01-16T18:27:24.2967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.63,10.893,242,243.8,10,213
2025-01-16T18:27:24.3591294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.63,10.893,242,243.8,10,213
2025-01-16T18:27:24.4215738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.63,10.893,242,243.8,10,213
2025-01-16T18:27:24.4842073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,78.16,10.893,242,243.8,10,212
2025-01-16T18:27:24.5465651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:24.6091273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:24.6872549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:24.7497591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:24.8122354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:24.8747671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:24.9372426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:25.0153322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:25.0777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:25.1402781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:25.2027208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:25.2652358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:25.3433640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.22,10.878,242.1,243.8,10,212
2025-01-16T18:27:25.4057860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.65,10.878,242.1,243.6,10,211
2025-01-16T18:27:25.4683784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.59,10.821,241.9,243.6,10,211
2025-01-16T18:27:25.5308065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.59,10.821,241.9,243.6,10,211
2025-01-16T18:27:25.5933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.59,10.821,241.9,243.6,10,211
2025-01-16T18:27:25.6714603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:25.7339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:25.7964825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:25.8588757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:25.9213519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:25.9994586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:26.0618760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:26.1244427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:26.1869595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:26.2494981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:26.3274671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.63,10.821,241.9,243.6,10,209
2025-01-16T18:27:26.3900061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.58,10.821,241.9,243.5,10,209
2025-01-16T18:27:26.4525388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.94,10.776,241.6,243.5,10,210
2025-01-16T18:27:26.5150522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.42,10.776,241.6,243.5,10,211
2025-01-16T18:27:26.5775289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.42,10.776,241.6,243.5,10,211
2025-01-16T18:27:26.6400585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.42,10.776,241.6,243.5,10,211
2025-01-16T18:27:26.7180433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.9,10.776,241.6,243.5,10,212
2025-01-16T18:27:26.7806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.9,10.776,241.6,243.5,10,212
2025-01-16T18:27:26.8450822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.9,10.776,241.6,243.5,10,212
2025-01-16T18:27:26.9075022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.9,10.776,241.6,243.5,10,212
2025-01-16T18:27:26.9700857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.38,10.776,241.6,243.5,10,213
2025-01-16T18:27:27.0481622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.24,10.776,241.6,243.5,11,213
2025-01-16T18:27:27.1106030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.24,10.776,241.6,243.5,11,213
2025-01-16T18:27:27.1752634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.24,10.776,241.6,243.5,11,213
2025-01-16T18:27:27.2375760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.24,10.776,241.6,243.5,11,213
2025-01-16T18:27:27.3002006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.24,10.776,241.6,243.5,11,213
2025-01-16T18:27:27.3783263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.24,10.776,241.6,243.5,11,213
2025-01-16T18:27:27.4408362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.24,10.776,241.6,243.5,11,213
2025-01-16T18:27:27.5033154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.12,10.791,241.4,243.5,11,213
2025-01-16T18:27:27.5658076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.791,241.4,243.5,11,212
2025-01-16T18:27:27.6314841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.791,241.4,243.5,11,212
2025-01-16T18:27:27.6939639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.791,241.4,243.5,11,212
2025-01-16T18:27:27.7564381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.791,241.4,243.5,11,212
2025-01-16T18:27:27.8346039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.62,10.791,241.4,243.5,11,212
2025-01-16T18:27:27.8970683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.11,10.791,241.4,243.5,11,211
2025-01-16T18:27:27.9594080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.11,10.791,241.4,243.5,11,211
2025-01-16T18:27:28.0220979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.791,241.4,243.5,11,209
2025-01-16T18:27:28.0845496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.791,241.4,243.5,11,209
2025-01-16T18:27:28.1626273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.6,10.791,241.4,243.5,11,208
2025-01-16T18:27:28.2251392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.6,10.791,241.4,243.5,11,208
2025-01-16T18:27:28.2875545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.6,10.791,241.4,243.5,11,208
2025-01-16T18:27:28.3501387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.6,10.791,241.4,243.5,11,208
2025-01-16T18:27:28.4126394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.6,10.791,241.4,243.5,11,208
2025-01-16T18:27:28.4750633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.6,10.791,241.4,243.5,11,208
2025-01-16T18:27:28.5531664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.63,10.816,241.5,243.5,11,208
2025-01-16T18:27:28.6156855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.13,10.816,241.5,243.5,11,209
2025-01-16T18:27:28.6781816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.13,10.816,241.5,243.5,11,209
2025-01-16T18:27:28.7405425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.13,10.816,241.5,243.5,11,209
2025-01-16T18:27:28.8030511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.13,10.816,241.5,243.5,11,209
2025-01-16T18:27:28.8812114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.14,10.816,241.5,243.5,11,211
2025-01-16T18:27:28.9437038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.14,10.816,241.5,243.5,11,211
2025-01-16T18:27:29.0062204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.14,10.816,241.5,243.5,11,211
2025-01-16T18:27:29.0685863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.88,10.816,241.5,243.5,12,211
2025-01-16T18:27:29.1311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.88,10.816,241.5,243.5,12,211
2025-01-16T18:27:29.2092474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.88,10.816,241.5,243.5,12,211
2025-01-16T18:27:29.2717395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.88,10.816,241.5,243.5,12,211
2025-01-16T18:27:29.3342767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.88,10.816,241.5,243.5,12,211
2025-01-16T18:27:29.3967210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.99,10.816,241.5,243.7,12,211
2025-01-16T18:27:29.4592080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.5373986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.5998306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.6623402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.7248255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.7873182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.8654061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.9279451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.835,241.7,243.7,12,211
2025-01-16T18:27:29.9904008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.59,10.835,241.7,243.7,12,212
2025-01-16T18:27:30.0528982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.59,10.835,241.7,243.7,12,212
2025-01-16T18:27:30.1153475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.59,10.835,241.7,243.7,12,212
2025-01-16T18:27:30.1934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.59,10.835,241.7,243.7,12,212
2025-01-16T18:27:30.2559653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.59,10.835,241.7,243.7,12,212
2025-01-16T18:27:30.3184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.59,10.835,241.7,243.7,12,212
2025-01-16T18:27:30.3809505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.22,10.835,241.7,244,12,211
2025-01-16T18:27:30.4433302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.29,10.867,241.9,244,12,211
2025-01-16T18:27:30.5059144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.29,10.867,241.9,244,12,211
2025-01-16T18:27:30.5839801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.29,10.867,241.9,244,12,211
2025-01-16T18:27:30.6464809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.29,10.867,241.9,244,12,211
2025-01-16T18:27:30.7095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.29,10.867,241.9,244,12,211
2025-01-16T18:27:30.7714918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.77,10.867,241.9,244,12,210
2025-01-16T18:27:30.8402527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.24,10.867,241.9,244,12,209
2025-01-16T18:27:30.9027388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.24,10.867,241.9,244,12,209
2025-01-16T18:27:30.9651205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.71,10.867,241.9,244,12,208
2025-01-16T18:27:31.0432745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.71,10.867,241.9,244,12,208
2025-01-16T18:27:31.1058517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.71,10.867,241.9,244,12,208
2025-01-16T18:27:31.1766634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.71,10.867,241.9,244,12,208
2025-01-16T18:27:31.2307446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.19,10.867,241.9,244,12,207
2025-01-16T18:27:31.2932794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.19,10.867,241.9,244,12,207
2025-01-16T18:27:31.3869736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.867,241.9,244.2,12,206
2025-01-16T18:27:31.4338698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.867,241.9,244.2,12,206
2025-01-16T18:27:31.4963057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:31.5588079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:31.6213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:31.6993715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:31.7618921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:31.8243522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:31.8868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:31.9493403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.37,10.887,242.1,244.2,12,207
2025-01-16T18:27:32.0275015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:32.0899468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:32.1524399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:32.2149480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:32.2774477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:32.3555643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:32.4180263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.887,242.1,244.2,12,206
2025-01-16T18:27:32.4805147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.37,10.887,242.1,244.2,12,207
2025-01-16T18:27:32.5429634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.886,242.2,244.2,12,208
2025-01-16T18:27:32.6054580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.886,242.2,244.2,12,208
2025-01-16T18:27:32.6679617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.886,242.2,244.2,12,208
2025-01-16T18:27:32.7461242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.47,10.886,242.2,244.2,12,209
2025-01-16T18:27:32.8085964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.47,10.886,242.2,244.2,12,209
2025-01-16T18:27:32.8710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.47,10.886,242.2,244.2,12,209
2025-01-16T18:27:32.9335285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79,10.886,242.2,244.2,12,210
2025-01-16T18:27:32.9960274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.53,10.886,242.2,244.2,12,211
2025-01-16T18:27:33.0741283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.53,10.886,242.2,244.2,12,211
2025-01-16T18:27:33.1365536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.53,10.886,242.2,244.2,12,211
2025-01-16T18:27:33.1990828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.53,10.886,242.2,244.2,12,211
2025-01-16T18:27:33.2616221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.53,10.886,242.2,244.2,12,211
2025-01-16T18:27:33.3241071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.53,10.886,242.2,244.2,12,211
2025-01-16T18:27:33.4021907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.886,242.2,244,12,211
2025-01-16T18:27:33.4647011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.33,10.887,242,244,12,211
2025-01-16T18:27:33.5272057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.33,10.887,242,244,12,211
2025-01-16T18:27:33.5896302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.33,10.887,242,244,12,211
2025-01-16T18:27:33.6522005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.33,10.887,242,244,12,211
2025-01-16T18:27:33.7302750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.8,10.887,242,244,12,210
2025-01-16T18:27:33.7927665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.8,10.887,242,244,12,210
2025-01-16T18:27:33.8552756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:33.9177193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:33.9802977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:34.0582804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:34.1208071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:34.1833471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:34.2456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:34.3083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.27,10.887,242,244,12,209
2025-01-16T18:27:34.3863435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.11,10.887,242,243.7,12,209
2025-01-16T18:27:34.4488650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.11,10.887,242,243.7,12,209
2025-01-16T18:27:34.5114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.06,10.902,241.9,243.7,12,209
2025-01-16T18:27:34.5738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.06,10.902,241.9,243.7,12,209
2025-01-16T18:27:34.6363251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.06,10.902,241.9,243.7,12,209
2025-01-16T18:27:34.7144750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.06,10.902,241.9,243.7,12,209
2025-01-16T18:27:34.7769058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.58,10.902,241.9,243.7,12,210
2025-01-16T18:27:34.8393847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.58,10.902,241.9,243.7,12,210
2025-01-16T18:27:34.9018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.11,10.902,241.9,243.7,12,211
2025-01-16T18:27:34.9643681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.11,10.902,241.9,243.7,12,211
2025-01-16T18:27:35.0268414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.902,241.9,243.7,12,212
2025-01-16T18:27:35.1049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.902,241.9,243.7,12,212
2025-01-16T18:27:35.1674254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.902,241.9,243.7,12,212
2025-01-16T18:27:35.2299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.902,241.9,243.7,12,212
2025-01-16T18:27:35.2925239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.902,241.9,243.7,12,212
2025-01-16T18:27:35.3703757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.58,10.902,241.9,243.6,12,212
2025-01-16T18:27:35.4330262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.06,10.902,241.9,243.6,12,211
2025-01-16T18:27:35.4955281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:35.5580040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:35.6205378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:35.6830075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:35.7611190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:35.8235405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:35.8860019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:35.9484913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.0109506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.0891335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.1516062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.2141296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.2766472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.3390951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.4171401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.4796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.01,10.904,241.8,243.6,12,211
2025-01-16T18:27:36.5421448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.02,10.891,241.8,243.6,12,211
2025-01-16T18:27:36.6046767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.02,10.891,241.8,243.6,12,211
2025-01-16T18:27:36.6671585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.54,10.891,241.8,243.6,12,212
2025-01-16T18:27:36.7452602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.54,10.891,241.8,243.6,12,212
2025-01-16T18:27:36.8077456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.54,10.891,241.8,243.6,12,212
2025-01-16T18:27:36.8702109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.07,10.891,241.8,243.6,12,213
2025-01-16T18:27:36.9327950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.07,10.891,241.8,243.6,12,213
2025-01-16T18:27:36.9951806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.07,10.891,241.8,243.6,12,213
2025-01-16T18:27:37.0734084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.29,10.891,241.8,243.6,11,213
2025-01-16T18:27:37.1358326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.29,10.891,241.8,243.6,11,213
2025-01-16T18:27:37.1982970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.29,10.891,241.8,243.6,11,213
2025-01-16T18:27:37.2607953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.29,10.891,241.8,243.6,11,213
2025-01-16T18:27:37.3233356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.29,10.891,241.8,243.6,11,213
2025-01-16T18:27:37.3882506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.34,10.891,241.8,243.7,11,213
2025-01-16T18:27:37.4662968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.36,10.87,241.8,243.7,11,213
2025-01-16T18:27:37.5288113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.36,10.87,241.8,243.7,11,213
2025-01-16T18:27:37.5912802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.36,10.87,241.8,243.7,11,213
2025-01-16T18:27:37.6537885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.36,10.87,241.8,243.7,11,213
2025-01-16T18:27:37.7163658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:37.7787701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:37.8568810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:37.9193643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:37.9861180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:38.0485105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:38.1110706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:38.1736024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.85,10.87,241.8,243.7,11,212
2025-01-16T18:27:38.2517356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.35,10.87,241.8,243.7,11,211
2025-01-16T18:27:38.3141468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.35,10.87,241.8,243.7,11,211
2025-01-16T18:27:38.3766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.45,10.87,241.8,243.9,11,211
2025-01-16T18:27:38.4390316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.45,10.87,241.8,243.9,11,211
2025-01-16T18:27:38.5016529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.51,10.854,241.9,243.9,11,211
2025-01-16T18:27:38.5797727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.51,10.854,241.9,243.9,11,211
2025-01-16T18:27:38.6486105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.51,10.854,241.9,243.9,11,211
2025-01-16T18:27:38.7047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.51,10.854,241.9,243.9,11,211
2025-01-16T18:27:38.7672491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.854,241.9,243.9,11,210
2025-01-16T18:27:38.8297105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.854,241.9,243.9,11,210
2025-01-16T18:27:38.9077757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.854,241.9,243.9,11,210
2025-01-16T18:27:38.9703351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.01,10.854,241.9,243.9,11,210
2025-01-16T18:27:39.0328066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.25,10.854,241.9,243.9,12,211
2025-01-16T18:27:39.0951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.25,10.854,241.9,243.9,12,211
2025-01-16T18:27:39.1577628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.25,10.854,241.9,243.9,12,211
2025-01-16T18:27:39.2202830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.25,10.854,241.9,243.9,12,211
2025-01-16T18:27:39.2984527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.78,10.854,241.9,243.9,12,212
2025-01-16T18:27:39.3764701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.78,10.854,241.9,243.9,12,212
2025-01-16T18:27:39.4233969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.4859252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.5483327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.6263745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.6888635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.7513853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.8138651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.8764123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:39.9544103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:40.0170036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:40.0793928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:40.1420355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:40.2044324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.35,10.853,242.1,243.9,12,211
2025-01-16T18:27:40.2825373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.29,10.853,242.1,243.9,12,209
2025-01-16T18:27:40.3450151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.29,10.853,242.1,243.9,12,209
2025-01-16T18:27:40.4075616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.34,10.853,242.1,244,12,209
2025-01-16T18:27:40.4700118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.34,10.853,242.1,244,12,209
2025-01-16T18:27:40.5325007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:40.6106668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:40.6730864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:40.7355934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:40.7980724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:40.8605872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:40.9386551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:41.0011303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:41.0637052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:41.1261569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.49,10.843,242.4,244,12,209
2025-01-16T18:27:41.1886765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.843,242.4,244,12,208
2025-01-16T18:27:41.2511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.843,242.4,244,12,208
2025-01-16T18:27:41.3292043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.843,242.4,244,12,208
2025-01-16T18:27:41.3917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.843,242.4,244,12,208
2025-01-16T18:27:41.4541978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.843,242.4,244,12,208
2025-01-16T18:27:41.5166702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:41.5791717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:41.6572797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:41.7196574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:41.7822292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:41.8447297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:41.9072420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:41.9852810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:42.0477762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:42.1102756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:42.1725879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:42.2352536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.03,10.826,242.5,244,12,208
2025-01-16T18:27:42.3133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.55,10.826,242.5,244,12,209
2025-01-16T18:27:42.3758829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.826,242.5,243.9,12,209
2025-01-16T18:27:42.4382639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.826,242.5,243.9,12,209
2025-01-16T18:27:42.5008243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.4,10.83,242.3,243.9,12,209
2025-01-16T18:27:42.5633417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:42.6414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:42.7038670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:42.7664146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:42.8288548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:42.8913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:42.9694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:43.0320200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:43.0944984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:43.1569518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:43.2194376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:43.2974955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:43.3756469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.83,242.3,243.9,12,211
2025-01-16T18:27:43.4225501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.4850816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.5474911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.6099520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.6881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.7505863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.8131104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.8755348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:43.9380156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:44.0161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:44.0786188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:44.1411424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:44.2034869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:44.2661047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:44.3442351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.838,241.8,243.9,12,211
2025-01-16T18:27:44.4067079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.64,10.838,241.8,243.8,12,210
2025-01-16T18:27:44.4691473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.11,10.838,241.8,243.8,12,209
2025-01-16T18:27:44.5318029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.11,10.838,241.8,243.8,12,209
2025-01-16T18:27:44.5941402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.11,10.838,241.8,243.8,12,209
2025-01-16T18:27:44.6722737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.92,10.835,241.4,243.8,12,209
2025-01-16T18:27:44.7347595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.92,10.835,241.4,243.8,12,209
2025-01-16T18:27:44.7972506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.92,10.835,241.4,243.8,12,209
2025-01-16T18:27:44.8597428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.92,10.835,241.4,243.8,12,209
2025-01-16T18:27:44.9222039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.45,10.835,241.4,243.8,12,210
2025-01-16T18:27:45.0002873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.98,10.835,241.4,243.8,12,211
2025-01-16T18:27:45.0628202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.98,10.835,241.4,243.8,12,211
2025-01-16T18:27:45.1252011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.5,10.835,241.4,243.8,12,212
2025-01-16T18:27:45.1878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.5,10.835,241.4,243.8,12,212
2025-01-16T18:27:45.2502691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.5,10.835,241.4,243.8,12,212
2025-01-16T18:27:45.3283738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.5,10.835,241.4,243.8,12,212
2025-01-16T18:27:45.3942621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.45,10.835,241.4,243.7,12,212
2025-01-16T18:27:45.4566901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.45,10.835,241.4,243.7,12,212
2025-01-16T18:27:45.5191582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.4,10.841,241.3,243.7,12,212
2025-01-16T18:27:45.5816771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:45.6441691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:45.7222623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:45.7847629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:45.8472306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:45.9097421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:45.9720523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:46.0346137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:46.1127973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:46.1752393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:46.2377337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:46.3002918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.93,10.841,241.3,243.7,12,213
2025-01-16T18:27:46.3783513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.98,10.841,241.3,243.8,12,213
2025-01-16T18:27:46.4408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.98,10.841,241.3,243.8,12,213
2025-01-16T18:27:46.5033241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.01,10.86,241.4,243.8,12,213
2025-01-16T18:27:46.5658154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.01,10.86,241.4,243.8,12,213
2025-01-16T18:27:46.6283513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.01,10.86,241.4,243.8,12,213
2025-01-16T18:27:46.6907882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.01,10.86,241.4,243.8,12,213
2025-01-16T18:27:46.7689010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:46.8313950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:46.8938807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:46.9562850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:47.0188780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:47.0969618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:47.1594291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:47.2219211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:47.2843984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.48,10.86,241.4,243.8,12,212
2025-01-16T18:27:47.3781565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.01,10.86,241.4,243.8,12,213
2025-01-16T18:27:47.4250294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.01,10.86,241.4,243.8,12,213
2025-01-16T18:27:47.4874339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.05,10.874,241.5,243.8,12,213
2025-01-16T18:27:47.5499959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.05,10.874,241.5,243.8,12,213
2025-01-16T18:27:47.6124732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.05,10.874,241.5,243.8,12,213
2025-01-16T18:27:47.6749637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.05,10.874,241.5,243.8,12,213
2025-01-16T18:27:47.7530440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.57,10.874,241.5,243.8,12,214
2025-01-16T18:27:47.8155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.57,10.874,241.5,243.8,12,214
2025-01-16T18:27:47.8780856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.57,10.874,241.5,243.8,12,214
2025-01-16T18:27:47.9405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.57,10.874,241.5,243.8,12,214
2025-01-16T18:27:48.0030440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,81.32,10.874,241.5,243.8,13,214
2025-01-16T18:27:48.0655238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,81.32,10.874,241.5,243.8,13,214
2025-01-16T18:27:48.1436238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,81.32,10.874,241.5,243.8,13,214
2025-01-16T18:27:48.2060240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,81.32,10.874,241.5,243.8,13,214
2025-01-16T18:27:48.2686329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,81.32,10.874,241.5,243.8,13,214
2025-01-16T18:27:48.3310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,81.32,10.874,241.5,243.8,13,214
2025-01-16T18:27:48.3935322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.38,10.874,241.5,243.9,13,214
2025-01-16T18:27:48.4716372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.38,10.874,241.5,243.9,13,214
2025-01-16T18:27:48.5341667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.874,241.5,243.9,13,215
2025-01-16T18:27:48.5966086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,81.49,10.901,241.8,243.9,13,214
2025-01-16T18:27:48.6591015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,81.49,10.901,241.8,243.9,13,214
2025-01-16T18:27:48.7216395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.94,10.901,241.8,243.9,13,213
2025-01-16T18:27:48.7997258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.94,10.901,241.8,243.9,13,213
2025-01-16T18:27:48.8622738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.94,10.901,241.8,243.9,13,213
2025-01-16T18:27:48.9248024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.94,10.901,241.8,243.9,13,213
2025-01-16T18:27:48.9871715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.39,10.901,241.8,243.9,13,212
2025-01-16T18:27:49.0496329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.39,10.901,241.8,243.9,13,212
2025-01-16T18:27:49.1276939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.39,10.901,241.8,243.9,13,212
2025-01-16T18:27:49.1903588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.39,10.901,241.8,243.9,13,212
2025-01-16T18:27:49.2527769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.39,10.901,241.8,243.9,13,212
2025-01-16T18:27:49.3152605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.39,10.901,241.8,243.9,13,212
2025-01-16T18:27:49.3776978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.5,10.901,241.8,244.1,13,212
2025-01-16T18:27:49.4559161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.5,10.901,241.8,244.1,13,212
2025-01-16T18:27:49.5183679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.7,10.932,242.3,244.1,13,212
2025-01-16T18:27:49.5808294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.7,10.932,242.3,244.1,13,212
2025-01-16T18:27:49.6433321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.7,10.932,242.3,244.1,13,212
2025-01-16T18:27:49.7057725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.7,10.932,242.3,244.1,13,212
2025-01-16T18:27:49.7839173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.7,10.932,242.3,244.1,13,212
2025-01-16T18:27:49.8463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.7,10.932,242.3,244.1,13,212
2025-01-16T18:27:49.9088646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.16,10.932,242.3,244.1,13,211
2025-01-16T18:27:49.9713640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.7,10.932,242.3,244.1,13,212
2025-01-16T18:27:50.0337488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.932,242.3,244.1,12,212
2025-01-16T18:27:50.1119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.932,242.3,244.1,12,212
2025-01-16T18:27:50.1744657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.932,242.3,244.1,12,212
2025-01-16T18:27:50.2370117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.932,242.3,244.1,12,212
2025-01-16T18:27:50.2994659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.932,242.3,244.1,12,212
2025-01-16T18:27:50.3619890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.06,10.932,242.3,244.2,12,212
2025-01-16T18:27:50.4244149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.54,10.932,242.3,244.2,12,211
2025-01-16T18:27:50.5025763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.73,10.923,242.7,244.2,12,211
2025-01-16T18:27:50.5650287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.73,10.923,242.7,244.2,12,211
2025-01-16T18:27:50.6275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.21,10.923,242.7,244.2,12,210
2025-01-16T18:27:50.6899606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.21,10.923,242.7,244.2,12,210
2025-01-16T18:27:50.7525236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.21,10.923,242.7,244.2,12,210
2025-01-16T18:27:50.8306163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.21,10.923,242.7,244.2,12,210
2025-01-16T18:27:50.8835654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.21,10.923,242.7,244.2,12,210
2025-01-16T18:27:50.9617026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.73,10.923,242.7,244.2,12,211
2025-01-16T18:27:51.0241830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.73,10.923,242.7,244.2,12,211
2025-01-16T18:27:51.0866164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.73,10.923,242.7,244.2,12,211
2025-01-16T18:27:51.1492071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.73,10.923,242.7,244.2,12,211
2025-01-16T18:27:51.2116814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.26,10.923,242.7,244.2,12,212
2025-01-16T18:27:51.2897338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.73,10.923,242.7,244.2,12,211
2025-01-16T18:27:51.3677446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.68,10.923,242.7,244.1,12,211
2025-01-16T18:27:51.4154348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.68,10.923,242.7,244.1,12,211
2025-01-16T18:27:51.4771737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.76,10.886,242.8,244.1,12,211
2025-01-16T18:27:51.5396386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.76,10.886,242.8,244.1,12,211
2025-01-16T18:27:51.6176923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.23,10.886,242.8,244.1,12,210
2025-01-16T18:27:51.6802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:51.7486284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:51.8111946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:51.8736354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:51.9360906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:51.9986195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:52.0632518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:52.1413918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.71,10.886,242.8,244.1,12,209
2025-01-16T18:27:52.2037867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.23,10.886,242.8,244.1,12,210
2025-01-16T18:27:52.2663205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.23,10.886,242.8,244.1,12,210
2025-01-16T18:27:52.3287950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.23,10.886,242.8,244.1,12,210
2025-01-16T18:27:52.3913175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.13,10.886,242.8,243.9,12,210
2025-01-16T18:27:52.4694120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.13,10.886,242.8,243.9,12,210
2025-01-16T18:27:52.5319275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.13,10.886,242.8,243.9,12,210
2025-01-16T18:27:52.5943320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.65,10.886,242.8,243.9,12,211
2025-01-16T18:27:52.6568385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.48,10.866,242.4,243.9,12,211
2025-01-16T18:27:52.7193490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.95,10.866,242.4,243.9,12,210
2025-01-16T18:27:52.7974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.95,10.866,242.4,243.9,12,210
2025-01-16T18:27:52.8598943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.48,10.866,242.4,243.9,12,211
2025-01-16T18:27:52.9224278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.48,10.866,242.4,243.9,12,211
2025-01-16T18:27:52.9849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.48,10.866,242.4,243.9,12,211
2025-01-16T18:27:53.0473895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.75,10.866,242.4,243.9,11,211
2025-01-16T18:27:53.1254944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.26,10.866,242.4,243.9,11,212
2025-01-16T18:27:53.1880043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.26,10.866,242.4,243.9,11,212
2025-01-16T18:27:53.2504943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.26,10.866,242.4,243.9,11,212
2025-01-16T18:27:53.3129172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.26,10.866,242.4,243.9,11,212
2025-01-16T18:27:53.3754746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.16,10.866,242.4,243.7,11,212
2025-01-16T18:27:53.4535495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.16,10.866,242.4,243.7,11,212
2025-01-16T18:27:53.5160356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.869,241.9,243.7,11,212
2025-01-16T18:27:53.5785673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.869,241.9,243.7,11,212
2025-01-16T18:27:53.6410258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:53.7034946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:53.7659798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:53.8441177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:53.9065902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:53.9691853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:54.0314368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:54.0940512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:54.1721701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:54.2346737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:54.2971753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.4,10.869,241.9,243.7,11,211
2025-01-16T18:27:54.3596761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.35,10.869,241.9,243.6,11,211
2025-01-16T18:27:54.4275066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.4899845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.5525189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.6306169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.6931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.7556327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.8180335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.8805424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:54.9586705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:55.0211699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:55.0835856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.7,10.869,241.6,243.6,11,212
2025-01-16T18:27:55.1462166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:55.2086115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:55.2867636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.869,241.6,243.6,11,211
2025-01-16T18:27:55.3648351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.65,10.869,241.6,243.5,11,212
2025-01-16T18:27:55.4117110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.65,10.869,241.6,243.5,11,212
2025-01-16T18:27:55.4741918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:55.5366849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:55.6147461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:55.6772799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.12,10.846,241.5,243.5,11,211
2025-01-16T18:27:55.7397474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.12,10.846,241.5,243.5,11,211
2025-01-16T18:27:55.8022669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:55.8647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:55.9427551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.12,10.846,241.5,243.5,11,211
2025-01-16T18:27:56.0053509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.0677622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.1302679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.1927982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.2709414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.3333744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.3958102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.4583035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.5208114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.62,10.846,241.5,243.5,11,212
2025-01-16T18:27:56.5833568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.6,10.815,241.4,243.5,11,212
2025-01-16T18:27:56.6614250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.6,10.815,241.4,243.5,11,212
2025-01-16T18:27:56.7239179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.6,10.815,241.4,243.5,11,212
2025-01-16T18:27:56.7864231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.1,10.815,241.4,243.5,11,213
2025-01-16T18:27:56.8488800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.1,10.815,241.4,243.5,11,213
2025-01-16T18:27:56.9114038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.1,10.815,241.4,243.5,11,213
2025-01-16T18:27:56.9894954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.1,10.815,241.4,243.5,11,213
2025-01-16T18:27:57.0519685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.1,10.815,241.4,243.5,11,213
2025-01-16T18:27:57.1143338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.1,10.815,241.4,243.5,11,213
2025-01-16T18:27:57.1769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.61,10.815,241.4,243.5,11,214
2025-01-16T18:27:57.2394632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.11,10.815,241.4,243.5,11,215
2025-01-16T18:27:57.3175249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.11,10.815,241.4,243.5,11,215
2025-01-16T18:27:57.3800624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.11,10.815,241.4,243.5,11,215
2025-01-16T18:27:57.4425217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.5051073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.5674973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.6454979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.7081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.7705775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.8331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.8955845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:57.9736648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.12,10.807,241.4,243.5,11,215
2025-01-16T18:27:58.0360526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,80.43,10.807,241.4,243.5,12,214
2025-01-16T18:27:58.0986665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.9,10.807,241.4,243.5,12,213
2025-01-16T18:27:58.1611440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.9,10.807,241.4,243.5,12,213
2025-01-16T18:27:58.2236456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.9,10.807,241.4,243.5,12,213
2025-01-16T18:27:58.3017126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.9,10.807,241.4,243.5,12,213
2025-01-16T18:27:58.3642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.95,10.807,241.4,243.6,12,213
2025-01-16T18:27:58.4267376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.99,10.813,241.5,243.6,12,213
2025-01-16T18:27:58.4891736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.99,10.813,241.5,243.6,12,213
2025-01-16T18:27:58.5516839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:58.6142191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:58.6922931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:58.7547584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:58.8172331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:58.8797230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:58.9422264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:59.0202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.05,10.813,241.5,243.6,12,215
2025-01-16T18:27:59.0828820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.99,10.813,241.5,243.6,12,213
2025-01-16T18:27:59.1453830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.99,10.813,241.5,243.6,12,213
2025-01-16T18:27:59.2077108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.99,10.813,241.5,243.6,12,213
2025-01-16T18:27:59.2702844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.99,10.813,241.5,243.6,12,213
2025-01-16T18:27:59.3483887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.99,10.813,241.5,243.6,12,213
2025-01-16T18:27:59.4107850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,80.1,10.813,241.5,243.8,12,213
2025-01-16T18:27:59.4734394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:27:59.5358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:27:59.5983594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:27:59.6764938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:27:59.7389337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:27:59.8013982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.85,10.831,242,243.8,12,214
2025-01-16T18:27:59.8639273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.85,10.831,242,243.8,12,214
2025-01-16T18:27:59.9263835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,81.38,10.831,242,243.8,12,215
2025-01-16T18:28:00.0044109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,81.38,10.831,242,243.8,12,215
2025-01-16T18:28:00.0669446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.85,10.831,242,243.8,12,214
2025-01-16T18:28:00.1295439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:28:00.1919668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:28:00.2544586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.32,10.831,242,243.8,12,213
2025-01-16T18:28:00.3325178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.79,10.831,242,243.8,12,212
2025-01-16T18:28:00.3951016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.9,10.831,242,244,12,212
2025-01-16T18:28:00.4574965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.9,10.831,242,244,12,212
2025-01-16T18:28:00.5200066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.9,10.831,242,244,12,212
2025-01-16T18:28:00.5825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:00.6606282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:00.7231392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:00.7855962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:00.8481665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:00.9106235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:00.9730383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:01.0511291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:01.1136554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:01.1760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:01.2386307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:01.3011712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.11,10.863,242.5,244,12,212
2025-01-16T18:28:01.3792650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.16,10.863,242.5,244.1,12,212
2025-01-16T18:28:01.4417363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.5042762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.5666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.6292730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.7072838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.7697470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.8322603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.8947547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:01.9572788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,80.18,10.894,242.6,244.1,12,212
2025-01-16T18:28:02.0353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.43,10.894,242.6,244.1,11,212
2025-01-16T18:28:02.0978321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.43,10.894,242.6,244.1,11,212
2025-01-16T18:28:02.1603326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.43,10.894,242.6,244.1,11,212
2025-01-16T18:28:02.2229571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.43,10.894,242.6,244.1,11,212
2025-01-16T18:28:02.2852733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.43,10.894,242.6,244.1,11,212
2025-01-16T18:28:02.3634208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.48,10.894,242.6,244.2,11,212
2025-01-16T18:28:02.4258925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.4884009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.5508687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.6133470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.6914702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.7539374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.8164268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.8789123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.42,10.909,242.5,244.2,11,212
2025-01-16T18:28:02.9414694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.0195326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.0820354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.1445275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.2069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.2695002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.3319445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.4101799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.92,10.909,242.5,244.2,11,211
2025-01-16T18:28:03.4725630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.73,10.899,242.1,244.2,11,211
2025-01-16T18:28:03.5350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.73,10.899,242.1,244.2,11,211
2025-01-16T18:28:03.5975613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.73,10.899,242.1,244.2,11,211
2025-01-16T18:28:03.6599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:03.7381269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:03.8006266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:03.8631266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:03.9254986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:03.9880446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.0661811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.1287199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.1910675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.2536697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.3161602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.3942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.4567379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.5192264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.23,10.899,242.1,244.2,11,212
2025-01-16T18:28:04.5817731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.09,10.893,241.8,244.2,11,212
2025-01-16T18:28:04.6442248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.09,10.893,241.8,244.2,11,212
2025-01-16T18:28:04.7223136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.59,10.893,241.8,244.2,11,213
2025-01-16T18:28:04.7848095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.59,10.893,241.8,244.2,11,213
2025-01-16T18:28:04.8472377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.59,10.893,241.8,244.2,11,213
2025-01-16T18:28:04.9098725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.59,10.893,241.8,244.2,11,213
2025-01-16T18:28:04.9762946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.59,10.893,241.8,244.2,11,215
2025-01-16T18:28:05.0468842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.59,10.893,241.8,244.2,11,215
2025-01-16T18:28:05.1011742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.59,10.893,241.8,244.2,11,215
2025-01-16T18:28:05.1793444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.59,10.893,241.8,244.2,11,215
2025-01-16T18:28:05.2418144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.59,10.893,241.8,244.2,11,215
2025-01-16T18:28:05.3044110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.59,10.893,241.8,244.2,11,215
2025-01-16T18:28:05.3668266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.59,10.893,241.8,244.2,11,215
2025-01-16T18:28:05.4292693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.5074114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.5759309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.6323995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.6948750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.7573646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.8355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.8979486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:05.9604073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:06.0228340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,80.54,10.903,241.7,244.2,11,215
2025-01-16T18:28:06.0853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.03,10.903,241.7,244.2,11,214
2025-01-16T18:28:06.1635624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.53,10.903,241.7,244.2,11,213
2025-01-16T18:28:06.2259856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.53,10.903,241.7,244.2,11,213
2025-01-16T18:28:06.2885067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.53,10.903,241.7,244.2,11,213
2025-01-16T18:28:06.3665927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.48,10.903,241.7,244.1,11,213
2025-01-16T18:28:06.4134977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.48,10.903,241.7,244.1,11,213
2025-01-16T18:28:06.4915696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.64,10.893,242,244.1,11,213
2025-01-16T18:28:06.5541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.64,10.893,242,244.1,11,213
2025-01-16T18:28:06.6165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.64,10.893,242,244.1,11,213
2025-01-16T18:28:06.6790964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.64,10.893,242,244.1,11,213
2025-01-16T18:28:06.7415334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.14,10.893,242,244.1,11,214
2025-01-16T18:28:06.8196499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:06.8821056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:06.9445626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:07.0070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:07.0694797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:07.1320603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:07.2102056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:07.2726563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,80.64,10.893,242,244.1,11,215
2025-01-16T18:28:07.3664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.49,10.893,242,243.8,11,215
2025-01-16T18:28:07.3975788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.49,10.893,242,243.8,11,215
2025-01-16T18:28:07.4601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.67,10.854,242.3,243.8,11,213
2025-01-16T18:28:07.5382583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.67,10.854,242.3,243.8,11,213
2025-01-16T18:28:07.6007246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.67,10.854,242.3,243.8,11,213
2025-01-16T18:28:07.6632064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.67,10.854,242.3,243.8,11,213
2025-01-16T18:28:07.7257063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:07.7881823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.67,10.854,242.3,243.8,11,213
2025-01-16T18:28:07.8662730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:07.9288073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:07.9912517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:08.0537920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:08.1161856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:08.1943665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:08.2568561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:08.3193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.17,10.854,242.3,243.8,11,212
2025-01-16T18:28:08.3818701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.06,10.854,242.3,243.6,11,212
2025-01-16T18:28:08.4442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.06,10.854,242.3,243.6,11,212
2025-01-16T18:28:08.5224357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:08.5848054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:08.6474143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:08.7099481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:08.7724000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:08.8503537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:08.9129150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:08.9754229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.0379557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.1003492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.1785887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.2410767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.3035122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.3660110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.4285096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.63,10.826,242.4,243.6,11,211
2025-01-16T18:28:09.4909986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.58,10.824,242.3,243.6,11,211
2025-01-16T18:28:09.5690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.58,10.824,242.3,243.6,11,211
2025-01-16T18:28:09.6316033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.58,10.824,242.3,243.6,11,211
2025-01-16T18:28:09.6940859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.58,10.824,242.3,243.6,11,211
2025-01-16T18:28:09.7565709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.58,10.824,242.3,243.6,11,211
2025-01-16T18:28:09.8190382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.58,10.824,242.3,243.6,11,211
2025-01-16T18:28:09.8840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.08,10.824,242.3,243.6,11,210
2025-01-16T18:28:09.9597003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.08,10.824,242.3,243.6,11,210
2025-01-16T18:28:10.0221418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.08,10.824,242.3,243.6,11,210
2025-01-16T18:28:10.0845911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.08,10.824,242.3,243.6,11,210
2025-01-16T18:28:10.1470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.58,10.824,242.3,243.6,11,209
2025-01-16T18:28:10.2252173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.58,10.824,242.3,243.6,11,209
2025-01-16T18:28:10.2876936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.58,10.824,242.3,243.6,11,209
2025-01-16T18:28:10.3713562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.63,10.824,242.3,243.7,11,209
2025-01-16T18:28:10.4181425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.63,10.824,242.3,243.7,11,209
2025-01-16T18:28:10.4807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:10.5432021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:10.6057462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:10.6838195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:10.7463211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:10.8088205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:10.8713498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:10.9337717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.832,242,243.7,11,209
2025-01-16T18:28:11.0118845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.72,10.832,242,243.7,10,209
2025-01-16T18:28:11.0743783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.72,10.832,242,243.7,10,209
2025-01-16T18:28:11.1368767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.72,10.832,242,243.7,10,209
2025-01-16T18:28:11.1992362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.72,10.832,242,243.7,10,209
2025-01-16T18:28:11.2618119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.72,10.832,242,243.7,10,209
2025-01-16T18:28:11.3399521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.72,10.832,242,243.7,10,209
2025-01-16T18:28:11.4024271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.77,10.832,242,243.8,10,209
2025-01-16T18:28:11.4648894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.77,10.832,242,243.8,10,209
2025-01-16T18:28:11.5273882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.25,10.832,242,243.8,10,210
2025-01-16T18:28:11.5899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.09,10.832,241.7,243.8,10,210
2025-01-16T18:28:11.6680115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.09,10.832,241.7,243.8,10,210
2025-01-16T18:28:11.7305448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.09,10.832,241.7,243.8,10,210
2025-01-16T18:28:11.7930425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.09,10.832,241.7,243.8,10,210
2025-01-16T18:28:11.8554359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.09,10.832,241.7,243.8,10,210
2025-01-16T18:28:11.9179498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.09,10.832,241.7,243.8,10,210
2025-01-16T18:28:11.9804491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.09,10.832,241.7,243.8,10,210
2025-01-16T18:28:12.0585182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.57,10.832,241.7,243.8,10,211
2025-01-16T18:28:12.1210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.57,10.832,241.7,243.8,10,211
2025-01-16T18:28:12.1835020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.57,10.832,241.7,243.8,10,211
2025-01-16T18:28:12.2459730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.57,10.832,241.7,243.8,10,211
2025-01-16T18:28:12.3084426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.57,10.832,241.7,243.8,10,211
2025-01-16T18:28:12.3899282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.62,10.832,241.7,243.9,10,211
2025-01-16T18:28:12.4523335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.62,10.832,241.7,243.9,10,211
2025-01-16T18:28:12.5147828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78,10.82,241.5,243.9,10,212
2025-01-16T18:28:12.5773568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78,10.82,241.5,243.9,10,212
2025-01-16T18:28:12.6398272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78,10.82,241.5,243.9,10,212
2025-01-16T18:28:12.7022874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78,10.82,241.5,243.9,10,212
2025-01-16T18:28:12.7804631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.48,10.82,241.5,243.9,10,213
2025-01-16T18:28:12.8428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.48,10.82,241.5,243.9,10,213
2025-01-16T18:28:12.9053865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.48,10.82,241.5,243.9,10,213
2025-01-16T18:28:12.9678970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.48,10.82,241.5,243.9,10,213
2025-01-16T18:28:13.0302934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.35,10.82,241.5,243.9,11,213
2025-01-16T18:28:13.1085072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.35,10.82,241.5,243.9,11,213
2025-01-16T18:28:13.1710438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.35,10.82,241.5,243.9,11,213
2025-01-16T18:28:13.2334944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.35,10.82,241.5,243.9,11,213
2025-01-16T18:28:13.2959424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.35,10.82,241.5,243.9,11,213
2025-01-16T18:28:13.3585056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.4,10.82,241.5,244,11,213
2025-01-16T18:28:13.4365440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.4,10.82,241.5,244,11,213
2025-01-16T18:28:13.4990076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.35,10.827,241.4,244,11,213
2025-01-16T18:28:13.5615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.85,10.827,241.4,244,11,214
2025-01-16T18:28:13.6240185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.85,10.827,241.4,244,11,214
2025-01-16T18:28:13.6865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.85,10.827,241.4,244,11,214
2025-01-16T18:28:13.7646088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.85,10.827,241.4,244,11,214
2025-01-16T18:28:13.8270917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.85,10.827,241.4,244,11,214
2025-01-16T18:28:13.8896185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:13.9520887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:14.0145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:14.0926738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:14.1551693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:14.2176339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:14.2801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:14.3582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.35,10.827,241.4,244,11,215
2025-01-16T18:28:14.4050787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.86,10.827,241.4,244,11,216
2025-01-16T18:28:14.4832164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.86,10.827,241.4,244,11,216
2025-01-16T18:28:14.5456035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,80.93,10.855,241.6,244,11,216
2025-01-16T18:28:14.6082138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,80.93,10.855,241.6,244,11,216
2025-01-16T18:28:14.6707092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,80.93,10.855,241.6,244,11,216
2025-01-16T18:28:14.7331896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,81.44,10.855,241.6,244,11,217
2025-01-16T18:28:14.8112619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,81.44,10.855,241.6,244,11,217
2025-01-16T18:28:14.8738037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,81.44,10.855,241.6,244,11,217
2025-01-16T18:28:14.9362447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,81.44,10.855,241.6,244,11,217
2025-01-16T18:28:14.9987524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,82.86,10.855,241.6,244,12,218
2025-01-16T18:28:15.0612755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,82.33,10.855,241.6,244,12,217
2025-01-16T18:28:15.1393406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,82.86,10.855,241.6,244,12,218
2025-01-16T18:28:15.2017705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,82.33,10.855,241.6,244,12,217
2025-01-16T18:28:15.2642136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,82.33,10.855,241.6,244,12,217
2025-01-16T18:28:15.3267954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,82.33,10.855,241.6,244,12,217
2025-01-16T18:28:15.3893052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,81.85,10.855,241.6,244.1,12,216
2025-01-16T18:28:15.4673724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,81.85,10.855,241.6,244.1,12,216
2025-01-16T18:28:15.5298722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:15.5923842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:15.6548659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:15.7173610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:15.7954223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:15.8578771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:15.9204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:15.9828593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:16.0452795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:16.1234974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:16.1860356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,82.1,10.893,242.2,244.1,12,216
2025-01-16T18:28:16.2484897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,81.57,10.893,242.2,244.1,12,215
2025-01-16T18:28:16.3109908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,81.57,10.893,242.2,244.1,12,215
2025-01-16T18:28:16.3734460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,81.63,10.893,242.2,244.2,12,215
2025-01-16T18:28:16.4358796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,81.1,10.893,242.2,244.2,12,214
2025-01-16T18:28:16.5141519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.89,10.915,242.9,244.2,12,213
2025-01-16T18:28:16.5765491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.89,10.915,242.9,244.2,12,213
2025-01-16T18:28:16.6390222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.89,10.915,242.9,244.2,12,213
2025-01-16T18:28:16.7016608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.89,10.915,242.9,244.2,12,213
2025-01-16T18:28:16.7639975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.36,10.915,242.9,244.2,12,212
2025-01-16T18:28:16.8420087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.36,10.915,242.9,244.2,12,212
2025-01-16T18:28:16.9045042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.36,10.915,242.9,244.2,12,212
2025-01-16T18:28:16.9671060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.36,10.915,242.9,244.2,12,212
2025-01-16T18:28:17.0295125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.62,10.915,242.9,244.2,11,212
2025-01-16T18:28:17.0920921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.62,10.915,242.9,244.2,11,212
2025-01-16T18:28:17.1702227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.62,10.915,242.9,244.2,11,212
2025-01-16T18:28:17.2326193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.62,10.915,242.9,244.2,11,212
2025-01-16T18:28:17.2951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.62,10.915,242.9,244.2,11,212
2025-01-16T18:28:17.3576294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.67,10.915,242.9,244.3,11,212
2025-01-16T18:28:17.4201671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.67,10.915,242.9,244.3,11,212
2025-01-16T18:28:17.4982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.91,10.919,243.4,244.3,11,212
2025-01-16T18:28:17.5607104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.91,10.919,243.4,244.3,11,212
2025-01-16T18:28:17.6232172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.91,10.919,243.4,244.3,11,212
2025-01-16T18:28:17.6856665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.41,10.919,243.4,244.3,11,211
2025-01-16T18:28:17.7481735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.41,10.919,243.4,244.3,11,211
2025-01-16T18:28:17.8262851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.41,10.919,243.4,244.3,11,211
2025-01-16T18:28:17.8887730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,79.41,10.919,243.4,244.3,11,211
2025-01-16T18:28:17.9512783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.91,10.919,243.4,244.3,11,210
2025-01-16T18:28:18.0136783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.41,10.919,243.4,244.3,11,209
2025-01-16T18:28:18.0762926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.41,10.919,243.4,244.3,11,209
2025-01-16T18:28:18.1543645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.41,10.919,243.4,244.3,11,209
2025-01-16T18:28:18.2168977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.41,10.919,243.4,244.3,11,209
2025-01-16T18:28:18.2793479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.41,10.919,243.4,244.3,11,209
2025-01-16T18:28:18.3574473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.85,10.919,243.4,244.2,11,208
2025-01-16T18:28:18.4086468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.85,10.919,243.4,244.2,11,208
2025-01-16T18:28:18.4711238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,77.35,10.919,243.4,244.2,11,207
2025-01-16T18:28:18.5397429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.86,10.904,243.4,244.2,11,206
2025-01-16T18:28:18.6021760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.86,10.904,243.4,244.2,11,206
2025-01-16T18:28:18.6646518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.36,10.904,243.4,244.2,11,205
2025-01-16T18:28:18.7427209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.36,10.904,243.4,244.2,11,205
2025-01-16T18:28:18.8051920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.36,10.904,243.4,244.2,11,205
2025-01-16T18:28:18.8677403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.36,10.904,243.4,244.2,11,205
2025-01-16T18:28:18.9302335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.36,10.904,243.4,244.2,11,205
2025-01-16T18:28:18.9927389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,75.73,10.904,243.4,244.2,10,205
2025-01-16T18:28:19.0707820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,76.21,10.904,243.4,244.2,10,206
2025-01-16T18:28:19.1333572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,76.21,10.904,243.4,244.2,10,206
2025-01-16T18:28:19.1972181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,76.69,10.904,243.4,244.2,10,207
2025-01-16T18:28:19.2582787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.16,10.904,243.4,244.2,10,208
2025-01-16T18:28:19.3207692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,77.16,10.904,243.4,244.2,10,208
2025-01-16T18:28:19.3989085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,77.07,10.904,243.4,244,10,208
2025-01-16T18:28:19.4613854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.5238214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.5863259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.6488990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.7268875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.7894611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.8518800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.9144457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:19.9769155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:20.0549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:20.1174969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:20.1799962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:20.2424980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:20.3049360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.77,10.882,242.8,244,10,208
2025-01-16T18:28:20.3673751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.72,10.882,242.8,243.9,10,208
2025-01-16T18:28:20.4455623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.72,10.882,242.8,243.9,10,208
2025-01-16T18:28:20.5079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,76.24,10.882,242.8,243.9,10,207
2025-01-16T18:28:20.5704949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.77,10.882,242.8,243.9,10,206
2025-01-16T18:28:20.6330110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.52,10.866,242.3,243.9,10,206
2025-01-16T18:28:20.6954533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.52,10.866,242.3,243.9,10,206
2025-01-16T18:28:20.7736095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,75.04,10.866,242.3,243.9,10,205
2025-01-16T18:28:20.8361730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,75.04,10.866,242.3,243.9,10,205
2025-01-16T18:28:20.8986932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,75.04,10.866,242.3,243.9,10,205
2025-01-16T18:28:20.9610631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,75.04,10.866,242.3,243.9,10,205
2025-01-16T18:28:21.0235032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.68,10.866,242.3,243.9,11,205
2025-01-16T18:28:21.1016456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.68,10.866,242.3,243.9,11,205
2025-01-16T18:28:21.1641470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.19,10.866,242.3,243.9,11,206
2025-01-16T18:28:21.2266080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.19,10.866,242.3,243.9,11,206
2025-01-16T18:28:21.2891551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.19,10.866,242.3,243.9,11,208
2025-01-16T18:28:21.3516058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.19,10.866,242.3,243.9,11,208
2025-01-16T18:28:21.4296778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.19,10.866,242.3,243.9,11,208
2025-01-16T18:28:21.4921887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.94,10.87,241.8,243.9,11,208
2025-01-16T18:28:21.5546805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.94,10.87,241.8,243.9,11,208
2025-01-16T18:28:21.6171705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.94,10.87,241.8,243.9,11,208
2025-01-16T18:28:21.6796183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.94,10.87,241.8,243.9,11,208
2025-01-16T18:28:21.7577550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.94,10.87,241.8,243.9,11,208
2025-01-16T18:28:21.8202630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:21.8846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:21.9470382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:22.0095183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:22.0719148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:22.1500580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:22.2126000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:22.2750450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:22.3375285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.44,10.87,241.8,243.9,11,209
2025-01-16T18:28:22.4001121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.39,10.87,241.8,243.8,11,209
2025-01-16T18:28:22.4781131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.39,10.87,241.8,243.8,11,209
2025-01-16T18:28:22.5406928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.24,10.875,241.5,243.8,11,209
2025-01-16T18:28:22.6031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.24,10.875,241.5,243.8,11,209
2025-01-16T18:28:22.6656234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.24,10.875,241.5,243.8,11,209
2025-01-16T18:28:22.7280936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.24,10.875,241.5,243.8,11,209
2025-01-16T18:28:22.8062686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.24,10.875,241.5,243.8,11,209
2025-01-16T18:28:22.8687224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.24,10.875,241.5,243.8,11,209
2025-01-16T18:28:22.9312154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.24,10.875,241.5,243.8,11,209
2025-01-16T18:28:22.9936235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.48,10.875,241.5,243.8,10,209
2025-01-16T18:28:23.0561357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.48,10.875,241.5,243.8,10,209
2025-01-16T18:28:23.1342484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.48,10.875,241.5,243.8,10,209
2025-01-16T18:28:23.1967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.48,10.875,241.5,243.8,10,209
2025-01-16T18:28:23.2593533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.48,10.875,241.5,243.8,10,209
2025-01-16T18:28:23.3263226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76,10.875,241.5,243.8,10,208
2025-01-16T18:28:23.3887097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.95,10.875,241.5,243.7,10,208
2025-01-16T18:28:23.4513109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.5138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.5918641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.6563425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.7189268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.7814632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.8439259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.9064404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.91,10.86,241.4,243.7,10,208
2025-01-16T18:28:23.9845583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.0470342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.1094841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.1720274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.2344976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.3126115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.3751319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.4375818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.5000529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.65,10.86,241.4,243.7,11,208
2025-01-16T18:28:24.5625720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.77,10.824,241.6,243.7,11,208
2025-01-16T18:28:24.6406850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.77,10.824,241.6,243.7,11,208
2025-01-16T18:28:24.7031216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.77,10.824,241.6,243.7,11,208
2025-01-16T18:28:24.7657186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:24.8311141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:24.8935950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:24.9560423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:25.0341948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:25.0966327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:25.1591773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:25.2216488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:25.2843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.28,10.824,241.6,243.7,11,209
2025-01-16T18:28:25.3659832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.23,10.824,241.6,243.6,11,209
2025-01-16T18:28:25.4126836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.23,10.824,241.6,243.6,11,209
2025-01-16T18:28:25.4909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:25.5534676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:25.6158407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:25.6784121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:25.7408904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:25.8060226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:25.8841803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:25.9466502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:26.0091879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:26.0715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:26.1341273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:26.2121850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:26.2747149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.802,241.8,243.6,11,209
2025-01-16T18:28:26.3528277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.85,10.802,241.8,243.6,11,210
2025-01-16T18:28:26.3997186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.35,10.802,241.8,243.6,11,211
2025-01-16T18:28:26.4621726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.35,10.802,241.8,243.6,11,211
2025-01-16T18:28:26.5402185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.35,10.811,241.8,243.6,11,211
2025-01-16T18:28:26.6027787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.35,10.811,241.8,243.6,11,211
2025-01-16T18:28:26.6652534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.35,10.811,241.8,243.6,11,211
2025-01-16T18:28:26.7277559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.35,10.811,241.8,243.6,11,211
2025-01-16T18:28:26.7902583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.85,10.811,241.8,243.6,11,212
2025-01-16T18:28:26.8683430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.85,10.811,241.8,243.6,11,212
2025-01-16T18:28:26.9307505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.85,10.811,241.8,243.6,11,212
2025-01-16T18:28:26.9933320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.61,10.811,241.8,243.6,12,212
2025-01-16T18:28:27.0557811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.61,10.811,241.8,243.6,12,212
2025-01-16T18:28:27.1182781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.61,10.811,241.8,243.6,12,212
2025-01-16T18:28:27.1964929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.61,10.811,241.8,243.6,12,212
2025-01-16T18:28:27.2589753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.61,10.811,241.8,243.6,12,212
2025-01-16T18:28:27.3213947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.61,10.811,241.8,243.6,12,212
2025-01-16T18:28:27.3895698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.71,10.811,241.8,243.8,12,212
2025-01-16T18:28:27.4519096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.5145388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.5769946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.6551191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.7175868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.7827155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.8452371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.9077134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:27.9701963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:28.0482915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:28.1108081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:28.1733481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:28.2356827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:28.2981059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.833,241.8,243.8,12,212
2025-01-16T18:28:28.3608387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.33,10.833,241.8,244,12,213
2025-01-16T18:28:28.4388006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.33,10.833,241.8,244,12,213
2025-01-16T18:28:28.5013135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.33,10.833,241.8,244,12,213
2025-01-16T18:28:28.5638013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:28.6263221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:28.6887780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:28.7668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:28.8293905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:28.8918428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:28.9543851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:29.0168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:29.0949341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:29.1574510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:29.2199191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:29.2824230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.45,10.857,242.1,244,12,213
2025-01-16T18:28:29.3505650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.5,10.857,242.1,244.1,12,213
2025-01-16T18:28:29.4130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.5,10.857,242.1,244.1,12,213
2025-01-16T18:28:29.4755300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.5,10.857,242.1,244.1,12,213
2025-01-16T18:28:29.5536318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.67,10.879,242.5,244.1,12,213
2025-01-16T18:28:29.6161459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.67,10.879,242.5,244.1,12,213
2025-01-16T18:28:29.6786166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.67,10.879,242.5,244.1,12,213
2025-01-16T18:28:29.7409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.67,10.879,242.5,244.1,12,213
2025-01-16T18:28:29.8035980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.67,10.879,242.5,244.1,12,213
2025-01-16T18:28:29.8817353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.15,10.879,242.5,244.1,12,212
2025-01-16T18:28:29.9441939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.15,10.879,242.5,244.1,12,212
2025-01-16T18:28:30.0066713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.15,10.879,242.5,244.1,12,212
2025-01-16T18:28:30.0690761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.15,10.879,242.5,244.1,12,212
2025-01-16T18:28:30.1315719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.62,10.879,242.5,244.1,12,211
2025-01-16T18:28:30.2097569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.62,10.879,242.5,244.1,12,211
2025-01-16T18:28:30.2722819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.62,10.879,242.5,244.1,12,211
2025-01-16T18:28:30.3501944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.57,10.879,242.5,244,12,211
2025-01-16T18:28:30.3971697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.57,10.879,242.5,244,12,211
2025-01-16T18:28:30.4597327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.8,10.888,243,244,12,211
2025-01-16T18:28:30.5378269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.8,10.888,243,244,12,211
2025-01-16T18:28:30.6003164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.8,10.888,243,244,12,211
2025-01-16T18:28:30.6627702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.8,10.888,243,244,12,211
2025-01-16T18:28:30.7253014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.8,10.888,243,244,12,211
2025-01-16T18:28:30.7877383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.27,10.888,243,244,12,210
2025-01-16T18:28:30.8658585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,79.27,10.888,243,244,12,210
2025-01-16T18:28:30.9283585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.75,10.888,243,244,12,209
2025-01-16T18:28:30.9908625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.08,10.888,243,244,11,209
2025-01-16T18:28:31.0533014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.08,10.888,243,244,11,209
2025-01-16T18:28:31.1157722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.08,10.888,243,244,11,209
2025-01-16T18:28:31.1782197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.08,10.888,243,244,11,209
2025-01-16T18:28:31.2564569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.08,10.888,243,244,11,209
2025-01-16T18:28:31.3188792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,78.08,10.888,243,244,11,209
2025-01-16T18:28:31.3814880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.888,243,243.8,11,209
2025-01-16T18:28:31.4438833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.89,243,243.8,11,209
2025-01-16T18:28:31.5063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.89,243,243.8,11,209
2025-01-16T18:28:31.5844387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.89,243,243.8,11,209
2025-01-16T18:28:31.6469374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.89,243,243.8,11,209
2025-01-16T18:28:31.7094017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.47,10.89,243,243.8,11,208
2025-01-16T18:28:31.7718826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.47,10.89,243,243.8,11,208
2025-01-16T18:28:31.8344276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.89,243,243.8,11,209
2025-01-16T18:28:31.9125103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.89,243,243.8,11,209
2025-01-16T18:28:31.9750071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.98,10.89,243,243.8,11,209
2025-01-16T18:28:32.0374831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.47,10.89,243,243.8,11,208
2025-01-16T18:28:32.1000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.47,10.89,243,243.8,11,208
2025-01-16T18:28:32.1625000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.47,10.89,243,243.8,11,208
2025-01-16T18:28:32.2405753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.47,10.89,243,243.8,11,208
2025-01-16T18:28:32.3030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.47,10.89,243,243.8,11,208
2025-01-16T18:28:32.3655860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.42,10.89,243,243.7,11,208
2025-01-16T18:28:32.4280874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.42,10.89,243,243.7,11,208
2025-01-16T18:28:32.4905564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.32,10.902,242.8,243.7,11,208
2025-01-16T18:28:32.5686478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.32,10.902,242.8,243.7,11,208
2025-01-16T18:28:32.6311865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.32,10.902,242.8,243.7,11,208
2025-01-16T18:28:32.6936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:32.7560955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:32.8186069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:32.8967202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:32.9592083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.0216150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.0841237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.1466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.2091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.2873146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.3498472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.4121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.4747314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.5372023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.82,10.902,242.8,243.7,11,209
2025-01-16T18:28:33.6152463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.61,10.922,242.4,243.7,11,209
2025-01-16T18:28:33.6778422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.61,10.922,242.4,243.7,11,209
2025-01-16T18:28:33.7403453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.11,10.922,242.4,243.7,11,210
2025-01-16T18:28:33.8027903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.11,10.922,242.4,243.7,11,210
2025-01-16T18:28:33.8653269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.61,10.922,242.4,243.7,11,211
2025-01-16T18:28:33.9433784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.61,10.922,242.4,243.7,11,211
2025-01-16T18:28:34.0058322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.0683797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.1308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.1932204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.2714353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.3495764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.3965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.4589976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.82,10.922,242.4,243.7,10,211
2025-01-16T18:28:34.5213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.66,10.93,242.1,243.7,10,211
2025-01-16T18:28:34.5994787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.66,10.93,242.1,243.7,10,211
2025-01-16T18:28:34.6619855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.18,10.93,242.1,243.7,10,210
2025-01-16T18:28:34.7244684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.7,10.93,242.1,243.7,10,209
2025-01-16T18:28:34.7869935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.7,10.93,242.1,243.7,10,209
2025-01-16T18:28:34.8494721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.7,10.93,242.1,243.7,10,209
2025-01-16T18:28:34.9275583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.7,10.93,242.1,243.7,10,209
2025-01-16T18:28:34.9900327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.7,10.93,242.1,243.7,10,209
2025-01-16T18:28:35.0525428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.23,10.93,242.1,243.7,10,208
2025-01-16T18:28:35.1150147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.23,10.93,242.1,243.7,10,208
2025-01-16T18:28:35.1774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.23,10.93,242.1,243.7,10,208
2025-01-16T18:28:35.2556507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.23,10.93,242.1,243.7,10,208
2025-01-16T18:28:35.3181054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.23,10.93,242.1,243.7,10,208
2025-01-16T18:28:35.3805709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.18,10.93,242.1,243.6,10,208
2025-01-16T18:28:35.4430911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.18,10.93,242.1,243.6,10,208
2025-01-16T18:28:35.5055127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:35.5679878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:35.6461409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:35.7086250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:35.7712030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:35.8336472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:35.8962106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:35.9741897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:36.0367626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:36.0990829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:36.1616313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:36.2241448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.15,10.904,242,243.6,10,208
2025-01-16T18:28:36.3022866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.62,10.904,242,243.6,10,209
2025-01-16T18:28:36.3647282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.53,10.904,242,243.4,10,209
2025-01-16T18:28:36.4272911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.53,10.904,242,243.4,10,209
2025-01-16T18:28:36.4897612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.47,10.84,241.8,243.4,10,209
2025-01-16T18:28:36.5521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.47,10.84,241.8,243.4,10,209
2025-01-16T18:28:36.6169490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.47,10.84,241.8,243.4,10,209
2025-01-16T18:28:36.6950490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.47,10.84,241.8,243.4,10,209
2025-01-16T18:28:36.7575781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.47,10.84,241.8,243.4,10,209
2025-01-16T18:28:36.8200207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.47,10.84,241.8,243.4,10,209
2025-01-16T18:28:36.8825358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.47,10.84,241.8,243.4,10,209
2025-01-16T18:28:36.9471974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.99,10.84,241.8,243.4,10,208
2025-01-16T18:28:37.0097397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.99,10.84,241.8,243.4,10,208
2025-01-16T18:28:37.0781623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.99,10.84,241.8,243.4,10,208
2025-01-16T18:28:37.1407011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.99,10.84,241.8,243.4,10,208
2025-01-16T18:28:37.2188037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.99,10.84,241.8,243.4,10,208
2025-01-16T18:28:37.2813756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.99,10.84,241.8,243.4,10,208
2025-01-16T18:28:37.3438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.85,10.84,241.8,243.1,10,208
2025-01-16T18:28:37.4063172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.85,10.84,241.8,243.1,10,208
2025-01-16T18:28:37.4687755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.85,10.84,241.8,243.1,10,208
2025-01-16T18:28:37.5468922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.85,10.84,241.8,243.1,10,208
2025-01-16T18:28:37.6093937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.21,10.789,241.5,243.1,10,209
2025-01-16T18:28:37.6718631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.21,10.789,241.5,243.1,10,209
2025-01-16T18:28:37.7344108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.21,10.789,241.5,243.1,10,209
2025-01-16T18:28:37.7968013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.68,10.789,241.5,243.1,10,210
2025-01-16T18:28:37.8749636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.68,10.789,241.5,243.1,10,210
2025-01-16T18:28:37.9373606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.68,10.789,241.5,243.1,10,210
2025-01-16T18:28:37.9999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.68,10.789,241.5,243.1,10,210
2025-01-16T18:28:38.0624422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.16,10.789,241.5,243.1,10,211
2025-01-16T18:28:38.1247881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.16,10.789,241.5,243.1,10,211
2025-01-16T18:28:38.2029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.16,10.789,241.5,243.1,10,211
2025-01-16T18:28:38.2654972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.64,10.789,241.5,243.1,10,212
2025-01-16T18:28:38.3280518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.64,10.789,241.5,243.1,10,212
2025-01-16T18:28:38.3904494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.12,10.789,241.5,243.1,10,213
2025-01-16T18:28:38.4529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.92,10.786,241.1,243.1,10,213
2025-01-16T18:28:38.5311126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.4,10.786,241.1,243.1,10,214
2025-01-16T18:28:38.5935876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.88,10.786,241.1,243.1,10,215
2025-01-16T18:28:38.6560677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.88,10.786,241.1,243.1,10,215
2025-01-16T18:28:38.7184939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.88,10.786,241.1,243.1,10,215
2025-01-16T18:28:38.7810121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.88,10.786,241.1,243.1,10,215
2025-01-16T18:28:38.8591108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.88,10.786,241.1,243.1,10,215
2025-01-16T18:28:38.9216319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.88,10.786,241.1,243.1,10,215
2025-01-16T18:28:38.9840659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.4,10.786,241.1,243.1,10,214
2025-01-16T18:28:39.0465941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.92,10.786,241.1,243.1,10,213
2025-01-16T18:28:39.1090234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.92,10.786,241.1,243.1,10,213
2025-01-16T18:28:39.1715732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.44,10.786,241.1,243.1,10,212
2025-01-16T18:28:39.2496332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.44,10.786,241.1,243.1,10,212
2025-01-16T18:28:39.3121229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.96,10.786,241.1,243.1,10,211
2025-01-16T18:28:39.3746400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.01,10.786,241.1,243.2,10,211
2025-01-16T18:28:39.4371162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.01,10.786,241.1,243.2,10,211
2025-01-16T18:28:39.4997186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:39.5776893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:39.6401272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:39.7027025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:39.7651493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:39.8276520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:39.9057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:39.9682192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:40.0377178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:40.0931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:40.1557621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:40.2338875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:40.2963376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.09,10.806,241.3,243.2,10,211
2025-01-16T18:28:40.3588446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.14,10.806,241.3,243.3,10,211
2025-01-16T18:28:40.4214210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.14,10.806,241.3,243.3,10,211
2025-01-16T18:28:40.4837839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:40.5619073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:40.6243956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:40.6868275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:40.7493624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:40.8118948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:40.8899607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:40.9524824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.41,10.801,241.8,243.3,10,211
2025-01-16T18:28:41.0148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:28:41.0774313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:28:41.1398850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:28:41.2180266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:28:41.2805274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:28:41.3430345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.35,10.801,241.8,243.6,11,211
2025-01-16T18:28:41.4054856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.35,10.801,241.8,243.6,11,211
2025-01-16T18:28:41.4679105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.35,10.801,241.8,243.6,11,211
2025-01-16T18:28:41.5305087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:41.6085651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:41.6710963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:41.7335161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:41.7959991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:41.8584721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:41.9365788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:41.9991170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:42.0614840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.55,10.799,242.2,243.6,11,211
2025-01-16T18:28:42.1240600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.06,10.799,242.2,243.6,11,212
2025-01-16T18:28:42.1865434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.06,10.799,242.2,243.6,11,212
2025-01-16T18:28:42.2646789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.06,10.799,242.2,243.6,11,212
2025-01-16T18:28:42.3427832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.16,10.799,242.2,243.8,11,212
2025-01-16T18:28:42.3896442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.16,10.799,242.2,243.8,11,212
2025-01-16T18:28:42.4520906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.29,10.828,242.5,243.8,11,212
2025-01-16T18:28:42.5146382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.29,10.828,242.5,243.8,11,212
2025-01-16T18:28:42.5927622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.29,10.828,242.5,243.8,11,212
2025-01-16T18:28:42.6551678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.29,10.828,242.5,243.8,11,212
2025-01-16T18:28:42.7177065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.29,10.828,242.5,243.8,11,212
2025-01-16T18:28:42.7802032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.29,10.828,242.5,243.8,11,212
2025-01-16T18:28:42.8428152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.29,10.828,242.5,243.8,11,212
2025-01-16T18:28:42.9206257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.78,10.828,242.5,243.8,11,211
2025-01-16T18:28:42.9831651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.78,10.828,242.5,243.8,11,211
2025-01-16T18:28:43.0458198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.78,10.828,242.5,243.8,11,211
2025-01-16T18:28:43.1083081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.78,10.828,242.5,243.8,11,211
2025-01-16T18:28:43.1707847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.78,10.828,242.5,243.8,11,211
2025-01-16T18:28:43.2488658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.78,10.828,242.5,243.8,11,211
2025-01-16T18:28:43.3113444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.78,10.828,242.5,243.8,11,211
2025-01-16T18:28:43.3738146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.83,10.828,242.5,243.9,11,211
2025-01-16T18:28:43.4362969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.33,10.828,242.5,243.9,11,210
2025-01-16T18:28:43.4986575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.36,10.853,242.6,243.9,11,210
2025-01-16T18:28:43.5769340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.36,10.853,242.6,243.9,11,210
2025-01-16T18:28:43.6423966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:43.7048861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:43.7673886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:43.8298431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:43.8924548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:43.9548433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.0329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.0954322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.1579039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.2204324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.2829107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.3610244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.4235054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.4859714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.85,10.853,242.6,243.9,11,209
2025-01-16T18:28:44.5484798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.75,10.857,242.4,243.9,11,209
2025-01-16T18:28:44.6109497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:44.6890736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:44.7515562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:44.8140469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:44.8765358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:44.9389593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:45.0171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:45.0796435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:45.1420500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:45.2046747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:45.2670466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.857,242.4,243.9,11,208
2025-01-16T18:28:45.3452155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.65,10.857,242.4,243.7,11,209
2025-01-16T18:28:45.4076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.65,10.857,242.4,243.7,11,209
2025-01-16T18:28:45.4701874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.65,10.857,242.4,243.7,11,209
2025-01-16T18:28:45.5326387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:45.5951677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:45.6732524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.04,10.868,242.2,243.7,11,208
2025-01-16T18:28:45.7357597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:45.7981930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:45.8605830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:45.9232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:45.9857376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:46.0637987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:46.1262529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:46.1886954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.868,242.2,243.7,11,209
2025-01-16T18:28:46.2512815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.05,10.868,242.2,243.7,11,210
2025-01-16T18:28:46.3137617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.05,10.868,242.2,243.7,11,210
2025-01-16T18:28:46.3918099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.45,10.868,242.2,243.5,11,211
2025-01-16T18:28:46.4543606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.5170962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.5793330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.6418119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.7199040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.7823393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.8447923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.9073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:28:46.9698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.38,10.896,241.7,243.5,10,211
2025-01-16T18:28:47.0479439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.38,10.896,241.7,243.5,10,211
2025-01-16T18:28:47.1104903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.38,10.896,241.7,243.5,10,211
2025-01-16T18:28:47.1729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.38,10.896,241.7,243.5,10,211
2025-01-16T18:28:47.2354169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.38,10.896,241.7,243.5,10,211
2025-01-16T18:28:47.2979598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.38,10.896,241.7,243.5,10,211
2025-01-16T18:28:47.3760105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.33,10.896,241.7,243.4,10,211
2025-01-16T18:28:47.4384363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.33,10.896,241.7,243.4,10,211
2025-01-16T18:28:47.5008478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:47.5634250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:47.6259948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:47.7040921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:47.7665739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:47.8290604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:47.8915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:47.9540124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:48.0321542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:48.0946039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:48.1570957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:48.2196324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:48.2821082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.21,10.913,241.5,243.4,10,211
2025-01-16T18:28:48.3445874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.12,10.913,241.5,243.2,10,211
2025-01-16T18:28:48.4227085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,77.12,10.913,241.5,243.2,10,211
2025-01-16T18:28:48.4851548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:48.5476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:48.6101319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:48.6726380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:48.7507568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:48.8132837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:48.8757594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:48.9380564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.0006947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.0789421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.1413248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.2037898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.2662631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.3443756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.4068778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.4693171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.5317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.12,10.903,241.5,243.2,10,211
2025-01-16T18:28:49.5943226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:49.6568316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:49.7348240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:49.7973983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:49.8597613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:49.9223089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:49.9848093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:50.0629797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:50.1254726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:50.1879161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:50.2504483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:50.3129248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.21,10.862,241.6,243.2,10,211
2025-01-16T18:28:50.3910767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.11,10.862,241.6,243,10,211
2025-01-16T18:28:50.4535259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.5159445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.5785360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.6409751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.7035013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.7815826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.8440384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.9065749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:50.9690962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:51.0315400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:51.1096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:51.1721604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:51.2345110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:51.2971360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.14,10.83,241.6,243,10,211
2025-01-16T18:28:51.3595382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.18,10.83,241.6,243.1,10,211
2025-01-16T18:28:51.4377413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.18,10.83,241.6,243.1,10,211
2025-01-16T18:28:51.5001787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.3,10.809,241.8,243.1,10,211
2025-01-16T18:28:51.5626802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.3,10.809,241.8,243.1,10,211
2025-01-16T18:28:51.6252276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.78,10.809,241.8,243.1,10,212
2025-01-16T18:28:51.6876842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.78,10.809,241.8,243.1,10,212
2025-01-16T18:28:51.7657152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.78,10.809,241.8,243.1,10,212
2025-01-16T18:28:51.8282509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.78,10.809,241.8,243.1,10,212
2025-01-16T18:28:51.8907519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.78,10.809,241.8,243.1,10,212
2025-01-16T18:28:51.9532179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.26,10.809,241.8,243.1,10,213
2025-01-16T18:28:52.0156329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.26,10.809,241.8,243.1,10,213
2025-01-16T18:28:52.0938133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.26,10.809,241.8,243.1,10,213
2025-01-16T18:28:52.1562988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.26,10.809,241.8,243.1,10,213
2025-01-16T18:28:52.2188128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.26,10.809,241.8,243.1,10,213
2025-01-16T18:28:52.2812866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.26,10.809,241.8,243.1,10,213
2025-01-16T18:28:52.3438510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.41,10.809,241.8,243.4,10,213
2025-01-16T18:28:52.4218861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,78.41,10.809,241.8,243.4,10,213
2025-01-16T18:28:52.4842529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.5468052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.6093311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.6718173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.7343412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.8123905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.8749151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.9373902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:52.9999779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:53.0622761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:53.1404802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:53.2029768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:53.2654783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.04,10.804,242,243.4,10,212
2025-01-16T18:28:53.3496901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.13,10.804,242,243.6,10,212
2025-01-16T18:28:53.3904447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.13,10.804,242,243.6,10,212
2025-01-16T18:28:53.4685685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,78.13,10.804,242,243.6,10,212
2025-01-16T18:28:53.5309114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.23,10.817,242.2,243.6,10,212
2025-01-16T18:28:53.5935346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.23,10.817,242.2,243.6,10,212
2025-01-16T18:28:53.6559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.23,10.817,242.2,243.6,10,212
2025-01-16T18:28:53.7185038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.23,10.817,242.2,243.6,10,212
2025-01-16T18:28:53.7965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.23,10.817,242.2,243.6,10,212
2025-01-16T18:28:53.8590800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.23,10.817,242.2,243.6,10,212
2025-01-16T18:28:53.9215542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.75,10.817,242.2,243.6,10,211
2025-01-16T18:28:53.9840719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.75,10.817,242.2,243.6,10,211
2025-01-16T18:28:54.0465639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.75,10.817,242.2,243.6,10,211
2025-01-16T18:28:54.1246809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.79,10.817,242.2,243.6,10,209
2025-01-16T18:28:54.1871652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.79,10.817,242.2,243.6,10,209
2025-01-16T18:28:54.2497083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.79,10.817,242.2,243.6,10,209
2025-01-16T18:28:54.3120974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.79,10.817,242.2,243.6,10,209
2025-01-16T18:28:54.3745635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.88,10.817,242.2,243.8,10,209
2025-01-16T18:28:54.4527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.88,10.817,242.2,243.8,10,209
2025-01-16T18:28:54.5151828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:54.5777448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:54.6402081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:54.7026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:54.7807968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:54.8433017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:54.9057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:54.9682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:55.0306219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:55.0931176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:55.1713633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:55.2337945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:55.2962827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77,10.806,242.4,243.8,10,209
2025-01-16T18:28:55.3587897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.47,10.806,242.4,243.7,10,208
2025-01-16T18:28:55.4213594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.47,10.806,242.4,243.7,10,208
2025-01-16T18:28:55.4993599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.54,10.78,242.5,243.7,10,208
2025-01-16T18:28:55.5618605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.54,10.78,242.5,243.7,10,208
2025-01-16T18:28:55.6243575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.54,10.78,242.5,243.7,10,208
2025-01-16T18:28:55.6868297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.54,10.78,242.5,243.7,10,208
2025-01-16T18:28:55.7493145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.58,10.78,242.5,243.7,10,206
2025-01-16T18:28:55.8274360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.58,10.78,242.5,243.7,10,206
2025-01-16T18:28:55.8899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.58,10.78,242.5,243.7,10,206
2025-01-16T18:28:55.9524100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.24,10.78,242.5,243.7,11,206
2025-01-16T18:28:56.0148490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.73,10.78,242.5,243.7,11,205
2025-01-16T18:28:56.0773369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.73,10.78,242.5,243.7,11,205
2025-01-16T18:28:56.1554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.73,10.78,242.5,243.7,11,205
2025-01-16T18:28:56.2179731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.73,10.78,242.5,243.7,11,205
2025-01-16T18:28:56.2804861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.73,10.78,242.5,243.7,11,205
2025-01-16T18:28:56.3429838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.63,10.78,242.5,243.5,11,205
2025-01-16T18:28:56.4054794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.4691592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.5460933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.6085528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.6710607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.7334977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.8019653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.8644743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:56.9426045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.0051009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.0676463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.1301444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.1925031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.2706618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.3331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.3956390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.53,10.787,242.3,243.5,11,205
2025-01-16T18:28:57.4581297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.25,10.843,241.8,243.5,11,205
2025-01-16T18:28:57.5205891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.25,10.843,241.8,243.5,11,205
2025-01-16T18:28:57.5830317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.25,10.843,241.8,243.5,11,205
2025-01-16T18:28:57.6612098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.75,10.843,241.8,243.5,11,206
2025-01-16T18:28:57.7237170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.75,10.843,241.8,243.5,11,206
2025-01-16T18:28:57.7861725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.75,10.843,241.8,243.5,11,206
2025-01-16T18:28:57.8487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.26,10.843,241.8,243.5,11,207
2025-01-16T18:28:57.9111519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.843,241.8,243.5,11,208
2025-01-16T18:28:57.9892914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.76,10.843,241.8,243.5,11,208
2025-01-16T18:28:58.0517522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.843,241.8,243.5,11,209
2025-01-16T18:28:58.1143227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.843,241.8,243.5,11,209
2025-01-16T18:28:58.1767314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.843,241.8,243.5,11,209
2025-01-16T18:28:58.2392188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.843,241.8,243.5,11,209
2025-01-16T18:28:58.3173743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.843,241.8,243.5,11,209
2025-01-16T18:28:58.3797705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.843,241.8,243.6,11,209
2025-01-16T18:28:58.4423622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.843,241.8,243.6,11,209
2025-01-16T18:28:58.5048818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.02,10.909,241.3,243.6,11,209
2025-01-16T18:28:58.5672804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.02,10.909,241.3,243.6,11,209
2025-01-16T18:28:58.6453717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.02,10.909,241.3,243.6,11,209
2025-01-16T18:28:58.7078581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.52,10.909,241.3,243.6,11,210
2025-01-16T18:28:58.7704331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.02,10.909,241.3,243.6,11,211
2025-01-16T18:28:58.8328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.02,10.909,241.3,243.6,11,211
2025-01-16T18:28:58.8953625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.02,10.909,241.3,243.6,11,211
2025-01-16T18:28:58.9734522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.68,10.909,241.3,243.6,10,212
2025-01-16T18:28:59.0359432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.68,10.909,241.3,243.6,10,212
2025-01-16T18:28:59.0982964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.68,10.909,241.3,243.6,10,212
2025-01-16T18:28:59.1608544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.68,10.909,241.3,243.6,10,212
2025-01-16T18:28:59.2233966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.16,10.909,241.3,243.6,10,213
2025-01-16T18:28:59.3015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.16,10.909,241.3,243.6,10,213
2025-01-16T18:28:59.3660136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.3,10.909,241.3,243.9,10,213
2025-01-16T18:28:59.4284531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.3,10.909,241.3,243.9,10,213
2025-01-16T18:28:59.4909675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.14,10.915,241,243.9,10,213
2025-01-16T18:28:59.5532846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.14,10.915,241,243.9,10,213
2025-01-16T18:28:59.6158363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.14,10.915,241,243.9,10,213
2025-01-16T18:28:59.6940021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.14,10.915,241,243.9,10,213
2025-01-16T18:28:59.7565066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.14,10.915,241,243.9,10,213
2025-01-16T18:28:59.8190280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.14,10.915,241,243.9,10,213
2025-01-16T18:28:59.8814821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,78.14,10.915,241,243.9,10,213
2025-01-16T18:28:59.9439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.915,241,243.9,11,213
2025-01-16T18:29:00.0244520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.915,241,243.9,11,213
2025-01-16T18:29:00.0845957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.915,241,243.9,11,213
2025-01-16T18:29:00.1470947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.915,241,243.9,11,213
2025-01-16T18:29:00.2095777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.915,241,243.9,11,213
2025-01-16T18:29:00.2779296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.915,241,243.9,11,213
2025-01-16T18:29:00.3403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.915,241,243.9,11,213
2025-01-16T18:29:00.4027930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.4810331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.5434476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.6059465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.6684422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.7309830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.8090475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.8715427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.9340122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:00.9965615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:01.0590265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:01.1214321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:01.1996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:01.2620949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.07,10.855,241,243.9,11,213
2025-01-16T18:29:01.3402425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.855,241,243.7,11,213
2025-01-16T18:29:01.3870670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.97,10.855,241,243.7,11,213
2025-01-16T18:29:01.4495463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.5276692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.5901466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.6526928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.7151562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.7775840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.8556881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.9182396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:01.9807599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:02.0431184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:02.1055805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:02.1837865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:02.2463126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.21,10.813,241.4,243.7,11,213
2025-01-16T18:29:02.3087347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.71,10.813,241.4,243.7,11,214
2025-01-16T18:29:02.3750570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.22,10.813,241.4,243.7,11,215
2025-01-16T18:29:02.4375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.22,10.813,241.4,243.7,11,215
2025-01-16T18:29:02.5000372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:02.5625207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:02.6406686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:02.7031580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:02.7655607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:02.8280873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:02.8905646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:02.9686810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:03.0310928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:03.0935435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:03.1561882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:03.2186718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:03.2967615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.44,10.838,241.9,243.7,11,215
2025-01-16T18:29:03.3592315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.7,10.885,242.5,243.7,11,215
2025-01-16T18:29:03.4217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.7,10.885,242.5,243.7,11,215
2025-01-16T18:29:03.4842226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.7,10.885,242.5,243.7,11,215
2025-01-16T18:29:03.5466759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.7,10.885,242.5,243.7,11,215
2025-01-16T18:29:03.6248223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.7,10.885,242.5,243.7,11,215
2025-01-16T18:29:03.6872631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,80.7,10.885,242.5,243.7,11,215
2025-01-16T18:29:03.7497649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.2,10.885,242.5,243.7,11,214
2025-01-16T18:29:03.8123056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.2,10.885,242.5,243.7,11,214
2025-01-16T18:29:03.8747374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.69,10.885,242.5,243.7,11,213
2025-01-16T18:29:03.9529014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.69,10.885,242.5,243.7,11,213
2025-01-16T18:29:04.0153488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.69,10.885,242.5,243.7,11,213
2025-01-16T18:29:04.0778618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.69,10.885,242.5,243.7,11,213
2025-01-16T18:29:04.1403567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.69,10.885,242.5,243.7,11,213
2025-01-16T18:29:04.2028490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.19,10.885,242.5,243.7,11,212
2025-01-16T18:29:04.2809450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.69,10.885,242.5,243.7,11,213
2025-01-16T18:29:04.3434245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.64,10.885,242.5,243.6,11,213
2025-01-16T18:29:04.4059274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.14,10.885,242.5,243.6,11,212
2025-01-16T18:29:04.4683955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.89,10.888,243,243.6,11,213
2025-01-16T18:29:04.5334379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.39,10.888,243,243.6,11,212
2025-01-16T18:29:04.6089750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,79.39,10.888,243,243.6,11,212
2025-01-16T18:29:04.6715024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.89,10.888,243,243.6,11,213
2025-01-16T18:29:04.7339313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.89,10.888,243,243.6,11,213
2025-01-16T18:29:04.7964263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.89,10.888,243,243.6,11,213
2025-01-16T18:29:04.8589927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.89,10.888,243,243.6,11,213
2025-01-16T18:29:04.9213943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.89,10.888,243,243.6,11,213
2025-01-16T18:29:04.9994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,79.06,10.888,243,243.6,10,213
2025-01-16T18:29:05.0619764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.59,10.888,243,243.6,10,212
2025-01-16T18:29:05.1246095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.59,10.888,243,243.6,10,212
2025-01-16T18:29:05.1869880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,78.59,10.888,243,243.6,10,212
2025-01-16T18:29:05.2494887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,78.11,10.888,243,243.6,10,211
2025-01-16T18:29:05.3432162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,78.11,10.888,243,243.6,10,211
2025-01-16T18:29:05.3900876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,78.11,10.888,243,243.6,10,211
2025-01-16T18:29:05.4525444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,77.77,10.846,243.2,243.6,10,210
2025-01-16T18:29:05.5151086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,77.29,10.846,243.2,243.6,10,209
2025-01-16T18:29:05.5775752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,77.29,10.846,243.2,243.6,10,209
2025-01-16T18:29:05.6556918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:05.7181421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:05.7806095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:05.8431368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:05.9056380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:05.9837817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:06.0461964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:06.1086542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:06.1711809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.81,10.846,243.2,243.6,10,208
2025-01-16T18:29:06.2336832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,76.33,10.846,243.2,243.6,10,207
2025-01-16T18:29:06.3117593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.85,10.846,243.2,243.6,10,206
2025-01-16T18:29:06.3742461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.85,10.846,243.2,243.6,10,206
2025-01-16T18:29:06.4367592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.85,10.846,243.2,243.6,10,206
2025-01-16T18:29:06.4992306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:06.5616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:06.6398223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:06.7022783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:06.7647731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:06.8273055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:06.8897779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:06.9678325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:07.0303627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:07.0928259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:07.1553545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:07.2178461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:07.2803652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:07.3584174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.73,10.789,242.9,243.6,10,206
2025-01-16T18:29:07.4208557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.4834507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.5459376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.6083829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.6864900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.7489694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.8114650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.8739328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:07.9363189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:08.0145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:08.0769839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:08.1422121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:08.2046806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:08.2671992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.39,10.755,242.2,243.6,10,206
2025-01-16T18:29:08.3296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.44,10.755,242.2,243.7,10,206
2025-01-16T18:29:08.4078466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.44,10.755,242.2,243.7,10,206
2025-01-16T18:29:08.4702872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.01,10.772,241.4,243.7,10,206
2025-01-16T18:29:08.5327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.49,10.772,241.4,243.7,10,207
2025-01-16T18:29:08.5952612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:08.6577428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:08.7359140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:08.7983936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:08.8608927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:08.9233188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:08.9857995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:09.0639447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.97,10.772,241.4,243.7,10,208
2025-01-16T18:29:09.1264113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.45,10.772,241.4,243.7,10,209
2025-01-16T18:29:09.1888429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.45,10.772,241.4,243.7,10,209
2025-01-16T18:29:09.2514376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.45,10.772,241.4,243.7,10,209
2025-01-16T18:29:09.3294773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.5,10.772,241.4,243.8,10,209
2025-01-16T18:29:09.3919887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.46,10.772,241.4,243.8,10,211
2025-01-16T18:29:09.4544566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.46,10.772,241.4,243.8,10,211
2025-01-16T18:29:09.5169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.46,10.772,241.4,243.8,10,211
2025-01-16T18:29:09.5794389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.22,10.812,241,243.8,10,211
2025-01-16T18:29:09.6419497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:09.7044539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:09.7825204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:09.8451264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:09.9074798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:09.9699530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:10.0324349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:10.1105669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:10.1730798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:10.2355964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:10.2981658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.7,10.812,241,243.8,10,212
2025-01-16T18:29:10.3605311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.58,10.84,240.9,243.7,10,212
2025-01-16T18:29:10.4386069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.58,10.84,240.9,243.7,10,212
2025-01-16T18:29:10.5011262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.58,10.84,240.9,243.7,10,212
2025-01-16T18:29:10.5635785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:10.6260819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:10.6886127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:10.7666960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:10.8291501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:10.8916788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:10.9541986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.0165346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.0947388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.1571928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.2197204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.2821592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.3447274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.4228193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.05,10.84,240.9,243.7,10,213
2025-01-16T18:29:11.4852941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.26,10.846,241.3,243.7,10,213
2025-01-16T18:29:11.5477722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.26,10.846,241.3,243.7,10,213
2025-01-16T18:29:11.6102807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.26,10.846,241.3,243.7,10,213
2025-01-16T18:29:11.6727628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.26,10.846,241.3,243.7,10,213
2025-01-16T18:29:11.7508767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.26,10.846,241.3,243.7,10,213
2025-01-16T18:29:11.8133977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.26,10.846,241.3,243.7,10,213
2025-01-16T18:29:11.8759046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.26,10.846,241.3,243.7,10,213
2025-01-16T18:29:11.9383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.0008014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.0633289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.1414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.2038241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.2665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.3288928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.3913480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.13,10.846,241.3,243.7,11,213
2025-01-16T18:29:12.4694534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.43,10.847,241.9,243.7,11,213
2025-01-16T18:29:12.5319428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.43,10.847,241.9,243.7,11,213
2025-01-16T18:29:12.5943964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.43,10.847,241.9,243.7,11,213
2025-01-16T18:29:12.6568953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.43,10.847,241.9,243.7,11,213
2025-01-16T18:29:12.7194198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:12.7976027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:12.8599997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:12.9224950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:12.9849878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:13.0474817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:13.1255908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:13.1881082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.92,10.847,241.9,243.7,11,212
2025-01-16T18:29:13.2506512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.43,10.847,241.9,243.7,11,213
2025-01-16T18:29:13.3286857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.48,10.847,241.9,243.8,11,213
2025-01-16T18:29:13.3755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.48,10.847,241.9,243.8,11,213
2025-01-16T18:29:13.4536319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.48,10.847,241.9,243.8,11,213
2025-01-16T18:29:13.5161282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.71,10.87,242.4,243.8,11,213
2025-01-16T18:29:13.5786249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.71,10.87,242.4,243.8,11,213
2025-01-16T18:29:13.6411465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.71,10.87,242.4,243.8,11,213
2025-01-16T18:29:13.7035763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.71,10.87,242.4,243.8,11,213
2025-01-16T18:29:13.7816831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.2,10.87,242.4,243.8,11,212
2025-01-16T18:29:13.8442546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.2,10.87,242.4,243.8,11,212
2025-01-16T18:29:13.9067413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.2,10.87,242.4,243.8,11,212
2025-01-16T18:29:13.9692030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.91,10.87,242.4,243.8,10,211
2025-01-16T18:29:14.0316545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.91,10.87,242.4,243.8,10,211
2025-01-16T18:29:14.0941197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.91,10.87,242.4,243.8,10,211
2025-01-16T18:29:14.1722486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.91,10.87,242.4,243.8,10,211
2025-01-16T18:29:14.2346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.43,10.87,242.4,243.8,10,210
2025-01-16T18:29:14.2972232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.43,10.87,242.4,243.8,10,210
2025-01-16T18:29:14.3597300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.57,10.87,242.4,244.1,10,210
2025-01-16T18:29:14.4222182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.57,10.87,242.4,244.1,10,210
2025-01-16T18:29:14.5003945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,77.7,10.903,242.7,244.1,10,210
2025-01-16T18:29:14.5627753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,77.7,10.903,242.7,244.1,10,210
2025-01-16T18:29:14.6252992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:14.6878941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:14.7502773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:14.8283971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:14.8908729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:14.9532300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:15.0158277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:15.0783278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:15.1564306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:15.2188107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78.18,10.903,242.7,244.1,10,211
2025-01-16T18:29:15.2813877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,77.7,10.903,242.7,244.1,10,210
2025-01-16T18:29:15.3438773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,77.75,10.903,242.7,244.2,10,210
2025-01-16T18:29:15.4064025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,77.28,10.903,242.7,244.2,10,209
2025-01-16T18:29:15.4845437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,77.37,10.912,242.9,244.2,10,209
2025-01-16T18:29:15.5469349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,77.37,10.912,242.9,244.2,10,209
2025-01-16T18:29:15.6094381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,77.37,10.912,242.9,244.2,10,209
2025-01-16T18:29:15.6719204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,77.37,10.912,242.9,244.2,10,209
2025-01-16T18:29:15.7344620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,77.37,10.912,242.9,244.2,10,209
2025-01-16T18:29:15.8124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:15.8749928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:15.9374561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:16.0000282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:16.0623801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:16.1405078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:16.2029949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:16.2655862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.9,10.912,242.9,244.2,10,208
2025-01-16T18:29:16.3279627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,77.28,10.912,242.9,244,10,209
2025-01-16T18:29:16.3903801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.8,10.912,242.9,244,10,208
2025-01-16T18:29:16.4529831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.8,10.912,242.9,244,10,208
2025-01-16T18:29:16.5310627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,77.3,10.887,242.9,244,10,209
2025-01-16T18:29:16.5935897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.82,10.887,242.9,244,10,208
2025-01-16T18:29:16.6560819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.82,10.887,242.9,244,10,208
2025-01-16T18:29:16.7185951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.82,10.887,242.9,244,10,208
2025-01-16T18:29:16.7811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.82,10.887,242.9,244,10,208
2025-01-16T18:29:16.8591754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,76.34,10.887,242.9,244,10,207
2025-01-16T18:29:16.9215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,75.86,10.887,242.9,244,10,206
2025-01-16T18:29:16.9842261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,75.86,10.887,242.9,244,10,206
2025-01-16T18:29:17.0465056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,75.86,10.887,242.9,244,10,206
2025-01-16T18:29:17.1090990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.39,10.887,242.9,244,10,205
2025-01-16T18:29:17.1873310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.39,10.887,242.9,244,10,205
2025-01-16T18:29:17.2497381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.39,10.887,242.9,244,10,205
2025-01-16T18:29:17.3278741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.24,10.887,242.9,243.7,10,205
2025-01-16T18:29:17.3747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.24,10.887,242.9,243.7,10,205
2025-01-16T18:29:17.4371937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,75.24,10.887,242.9,243.7,10,205
2025-01-16T18:29:17.5153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:17.5777740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:17.6402769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:17.7027846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:17.7652506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:17.8434093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:17.9059266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:17.9683925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:18.0308150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.12,10.833,242.6,243.7,10,205
2025-01-16T18:29:18.0932389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.64,10.833,242.6,243.7,10,204
2025-01-16T18:29:18.1616269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.64,10.833,242.6,243.7,10,204
2025-01-16T18:29:18.2241277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.64,10.833,242.6,243.7,10,204
2025-01-16T18:29:18.3021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.68,10.833,242.6,243.7,10,202
2025-01-16T18:29:18.3647495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.54,10.833,242.6,243.4,10,202
2025-01-16T18:29:18.4272198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.54,10.833,242.6,243.4,10,202
2025-01-16T18:29:18.4896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.3,10.789,242.1,243.4,10,202
2025-01-16T18:29:18.5522375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.3,10.789,242.1,243.4,10,202
2025-01-16T18:29:18.6335489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.3,10.789,242.1,243.4,10,202
2025-01-16T18:29:18.6959756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.3,10.789,242.1,243.4,10,202
2025-01-16T18:29:18.7584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.3,10.789,242.1,243.4,10,202
2025-01-16T18:29:18.8209744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.3,10.789,242.1,243.4,10,202
2025-01-16T18:29:18.8834707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.3,10.789,242.1,243.4,10,202
2025-01-16T18:29:18.9459856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.78,10.789,242.1,243.4,10,203
2025-01-16T18:29:19.0084208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.26,10.789,242.1,243.4,10,204
2025-01-16T18:29:19.0865656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.26,10.789,242.1,243.4,10,204
2025-01-16T18:29:19.1490491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.26,10.789,242.1,243.4,10,204
2025-01-16T18:29:19.2115576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.26,10.789,242.1,243.4,10,204
2025-01-16T18:29:19.2740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.26,10.789,242.1,243.4,10,204
2025-01-16T18:29:19.3365096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.17,10.789,242.1,243.2,10,204
2025-01-16T18:29:19.4146198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.17,10.789,242.1,243.2,10,204
2025-01-16T18:29:19.4770830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.4,10.763,241.6,243.2,10,205
2025-01-16T18:29:19.5395850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.4,10.763,241.6,243.2,10,205
2025-01-16T18:29:19.6019926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.4,10.763,241.6,243.2,10,205
2025-01-16T18:29:19.6645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.88,10.763,241.6,243.2,10,206
2025-01-16T18:29:19.7426113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.88,10.763,241.6,243.2,10,206
2025-01-16T18:29:19.8051969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.36,10.763,241.6,243.2,10,207
2025-01-16T18:29:19.8676732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.84,10.763,241.6,243.2,10,208
2025-01-16T18:29:19.9300726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.84,10.763,241.6,243.2,10,208
2025-01-16T18:29:19.9925649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.84,10.763,241.6,243.2,10,208
2025-01-16T18:29:20.0706234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.84,10.763,241.6,243.2,10,208
2025-01-16T18:29:20.1332419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.84,10.763,241.6,243.2,10,208
2025-01-16T18:29:20.1957090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.84,10.763,241.6,243.2,10,208
2025-01-16T18:29:20.2581558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.84,10.763,241.6,243.2,10,208
2025-01-16T18:29:20.3362981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.2,10.772,241.2,243.3,10,207
2025-01-16T18:29:20.3988521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.72,10.772,241.2,243.3,10,206
2025-01-16T18:29:20.4612605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.72,10.772,241.2,243.3,10,206
2025-01-16T18:29:20.5237750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.72,10.772,241.2,243.3,10,206
2025-01-16T18:29:20.5890011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.24,10.772,241.2,243.3,10,205
2025-01-16T18:29:20.6514972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.24,10.772,241.2,243.3,10,205
2025-01-16T18:29:20.7139848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.24,10.772,241.2,243.3,10,205
2025-01-16T18:29:20.7921378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.24,10.772,241.2,243.3,10,205
2025-01-16T18:29:20.8543087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.24,10.772,241.2,243.3,10,205
2025-01-16T18:29:20.9171247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.72,10.772,241.2,243.3,10,206
2025-01-16T18:29:20.9795826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.4,10.772,241.2,243.3,11,206
2025-01-16T18:29:21.0420592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.41,10.772,241.2,243.3,11,208
2025-01-16T18:29:21.1201809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.41,10.772,241.2,243.3,11,208
2025-01-16T18:29:21.1826111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.772,241.2,243.3,11,209
2025-01-16T18:29:21.2451489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.772,241.2,243.3,11,209
2025-01-16T18:29:21.3388379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.07,10.772,241.2,243.6,11,209
2025-01-16T18:29:21.3701543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.07,10.772,241.2,243.6,11,209
2025-01-16T18:29:21.4325788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.5106839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.5732129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.6355567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.6981447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.7606413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.8387013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.9012256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:21.9637222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:22.0262225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:22.0887022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.05,10.792,241.2,243.6,11,209
2025-01-16T18:29:22.1668050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.06,10.792,241.2,243.6,11,211
2025-01-16T18:29:22.2291742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.06,10.792,241.2,243.6,11,211
2025-01-16T18:29:22.2918156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.06,10.792,241.2,243.6,11,211
2025-01-16T18:29:22.3543217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.77,10.792,241.2,244,11,212
2025-01-16T18:29:22.4167968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.98,10.781,241.6,244,11,212
2025-01-16T18:29:22.4948883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.98,10.781,241.6,244,11,212
2025-01-16T18:29:22.5574368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.98,10.781,241.6,244,11,212
2025-01-16T18:29:22.6198178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.98,10.781,241.6,244,11,212
2025-01-16T18:29:22.6823623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.47,10.781,241.6,244,11,211
2025-01-16T18:29:22.7448398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.47,10.781,241.6,244,11,211
2025-01-16T18:29:22.8229054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.47,10.781,241.6,244,11,211
2025-01-16T18:29:22.8854262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.47,10.781,241.6,244,11,211
2025-01-16T18:29:22.9479649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.22,10.781,241.6,244,12,211
2025-01-16T18:29:23.0104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.69,10.781,241.6,244,12,210
2025-01-16T18:29:23.0728375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.69,10.781,241.6,244,12,210
2025-01-16T18:29:23.1509497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.69,10.781,241.6,244,12,210
2025-01-16T18:29:23.2134519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.69,10.781,241.6,244,12,210
2025-01-16T18:29:23.2759922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.69,10.781,241.6,244,12,210
2025-01-16T18:29:23.3384886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.38,10.781,241.6,244.3,12,211
2025-01-16T18:29:23.4008848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.38,10.781,241.6,244.3,12,211
2025-01-16T18:29:23.4790476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.38,10.781,241.6,244.3,12,211
2025-01-16T18:29:23.5415457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.67,10.772,242.2,244.3,12,211
2025-01-16T18:29:23.6040296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.67,10.772,242.2,244.3,12,211
2025-01-16T18:29:23.6664093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.67,10.772,242.2,244.3,12,211
2025-01-16T18:29:23.7289746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.14,10.772,242.2,244.3,12,210
2025-01-16T18:29:23.7914614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:23.8696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:23.9320228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:23.9945643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:24.0570657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:24.1195437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:24.1976759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:24.2600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:24.3381939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:24.3851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.61,10.772,242.2,244.3,12,209
2025-01-16T18:29:24.4475737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.5257559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.5882544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.6506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.7131981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.7756296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.8537595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.9193825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:24.9818610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:25.0444015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:25.1068661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:25.1693415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:25.2474637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:25.3099565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:25.3724532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.78,10.798,242.6,244.3,12,209
2025-01-16T18:29:25.4348941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.4974134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.5755415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.6380309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.7004104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.7629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.8319654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.8998886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:25.9624568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:26.0248564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:26.0873253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:26.1654268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:26.2279285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.8,10.84,242.7,244.3,12,209
2025-01-16T18:29:26.2904671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.27,10.84,242.7,244.3,12,208
2025-01-16T18:29:26.3561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.16,10.84,242.7,244.1,12,208
2025-01-16T18:29:26.4186889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.16,10.84,242.7,244.1,12,208
2025-01-16T18:29:26.4811886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:26.5436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:26.6217474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:26.6842222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:26.7493532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:26.8118554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:26.8743175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:26.9367786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:27.0149667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:27.0774629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:27.1399308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.855,242.6,244.1,12,208
2025-01-16T18:29:27.2023912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.63,10.855,242.6,244.1,12,209
2025-01-16T18:29:27.2649090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.63,10.855,242.6,244.1,12,209
2025-01-16T18:29:27.3430039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.63,10.855,242.6,244.1,12,209
2025-01-16T18:29:27.4055032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.63,10.855,242.6,244.1,12,209
2025-01-16T18:29:27.4679905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.53,10.871,242.4,244.1,12,209
2025-01-16T18:29:27.5304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.53,10.871,242.4,244.1,12,209
2025-01-16T18:29:27.5929696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.53,10.871,242.4,244.1,12,209
2025-01-16T18:29:27.6710585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.53,10.871,242.4,244.1,12,209
2025-01-16T18:29:27.7335922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.53,10.871,242.4,244.1,12,209
2025-01-16T18:29:27.7960443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.53,10.871,242.4,244.1,12,209
2025-01-16T18:29:27.8584864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.53,10.871,242.4,244.1,12,209
2025-01-16T18:29:27.9210212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.84,10.871,242.4,244.1,11,209
2025-01-16T18:29:27.9991279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.84,10.871,242.4,244.1,11,209
2025-01-16T18:29:28.0616514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.35,10.871,242.4,244.1,11,210
2025-01-16T18:29:28.1240252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.35,10.871,242.4,244.1,11,210
2025-01-16T18:29:28.1865411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.85,10.871,242.4,244.1,11,211
2025-01-16T18:29:28.2490938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.85,10.871,242.4,244.1,11,211
2025-01-16T18:29:28.3271842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.85,10.871,242.4,244.1,11,211
2025-01-16T18:29:28.3895807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.8,10.871,242.4,244,11,211
2025-01-16T18:29:28.4521632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.5146836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.5771857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.6552206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.7177389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.7801380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.8426151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.9051905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.63,10.898,242.1,244,11,211
2025-01-16T18:29:28.9677495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.13,10.898,242.1,244,11,212
2025-01-16T18:29:29.0457814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.13,10.898,242.1,244,11,212
2025-01-16T18:29:29.1082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.13,10.898,242.1,244,11,212
2025-01-16T18:29:29.1707419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.13,10.898,242.1,244,11,212
2025-01-16T18:29:29.2332218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.13,10.898,242.1,244,11,212
2025-01-16T18:29:29.2957472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.13,10.898,242.1,244,11,212
2025-01-16T18:29:29.3738509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.08,10.898,242.1,243.9,11,212
2025-01-16T18:29:29.4363220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.08,10.898,242.1,243.9,11,212
2025-01-16T18:29:29.4988223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:29.5613019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:29.6237526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:29.7018781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:29.7643411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:29.8268561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:29.8893694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:29.9518356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:30.0298995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:30.0924674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:30.1549681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:30.2174403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:30.2799420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.98,10.904,241.9,243.9,11,212
2025-01-16T18:29:30.3579739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.88,10.904,241.9,243.7,11,212
2025-01-16T18:29:30.4204897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.88,10.904,241.9,243.7,11,212
2025-01-16T18:29:30.4829940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:30.5455573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:30.6079770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:30.6860721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:30.7486127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:30.8110566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:30.8735531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:30.9360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.45,10.87,242,243.7,11,211
2025-01-16T18:29:30.9985432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:31.0766165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.45,10.87,242,243.7,11,211
2025-01-16T18:29:31.1390573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.45,10.87,242,243.7,11,211
2025-01-16T18:29:31.2015562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:31.2640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.95,10.87,242,243.7,11,212
2025-01-16T18:29:31.3265464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.4,10.87,242,243.6,11,211
2025-01-16T18:29:31.4047368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.9,10.87,242,243.6,11,212
2025-01-16T18:29:31.4671553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.99,10.823,242.1,243.6,11,212
2025-01-16T18:29:31.5296596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.99,10.823,242.1,243.6,11,212
2025-01-16T18:29:31.5921248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.99,10.823,242.1,243.6,11,212
2025-01-16T18:29:31.6546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.99,10.823,242.1,243.6,11,212
2025-01-16T18:29:31.7327493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.99,10.823,242.1,243.6,11,212
2025-01-16T18:29:31.7952658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.99,10.823,242.1,243.6,11,212
2025-01-16T18:29:31.8577429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.49,10.823,242.1,243.6,11,211
2025-01-16T18:29:31.9201868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.49,10.823,242.1,243.6,11,211
2025-01-16T18:29:31.9826141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.98,10.823,242.1,243.6,11,210
2025-01-16T18:29:32.0607970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.48,10.823,242.1,243.6,11,209
2025-01-16T18:29:32.1233002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.48,10.823,242.1,243.6,11,209
2025-01-16T18:29:32.1857102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.48,10.823,242.1,243.6,11,209
2025-01-16T18:29:32.2482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.48,10.823,242.1,243.6,11,209
2025-01-16T18:29:32.3263907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.43,10.823,242.1,243.5,11,209
2025-01-16T18:29:32.3889257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.43,10.823,242.1,243.5,11,209
2025-01-16T18:29:32.4513376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.799,242.3,243.5,11,209
2025-01-16T18:29:32.5138238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.799,242.3,243.5,11,209
2025-01-16T18:29:32.5763102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.05,10.799,242.3,243.5,11,210
2025-01-16T18:29:32.6388390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.55,10.799,242.3,243.5,11,211
2025-01-16T18:29:32.7034088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.55,10.799,242.3,243.5,11,211
2025-01-16T18:29:32.7814856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.55,10.799,242.3,243.5,11,211
2025-01-16T18:29:32.8467035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.55,10.799,242.3,243.5,11,211
2025-01-16T18:29:32.9091750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.55,10.799,242.3,243.5,11,211
2025-01-16T18:29:32.9717669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.27,10.799,242.3,243.5,12,211
2025-01-16T18:29:33.0341577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.27,10.799,242.3,243.5,12,211
2025-01-16T18:29:33.0966569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.27,10.799,242.3,243.5,12,211
2025-01-16T18:29:33.1747796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.27,10.799,242.3,243.5,12,211
2025-01-16T18:29:33.2372632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.27,10.799,242.3,243.5,12,211
2025-01-16T18:29:33.3029428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.27,10.799,242.3,243.5,12,211
2025-01-16T18:29:33.3654932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.8,10.799,242.3,243.6,12,210
2025-01-16T18:29:33.4279382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.8,10.799,242.3,243.6,12,210
2025-01-16T18:29:33.4904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.813,242.4,243.6,12,210
2025-01-16T18:29:33.5685590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.3,10.813,242.4,243.6,12,209
2025-01-16T18:29:33.6310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.813,242.4,243.6,12,210
2025-01-16T18:29:33.6934258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.813,242.4,243.6,12,210
2025-01-16T18:29:33.7560129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.3,10.813,242.4,243.6,12,209
2025-01-16T18:29:33.8184619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.813,242.4,243.6,12,210
2025-01-16T18:29:33.8965846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.36,10.813,242.4,243.6,12,211
2025-01-16T18:29:33.9637042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.64,10.813,242.4,243.6,11,211
2025-01-16T18:29:34.0216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.64,10.813,242.4,243.6,11,211
2025-01-16T18:29:34.0840787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.64,10.813,242.4,243.6,11,211
2025-01-16T18:29:34.1464108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.64,10.813,242.4,243.6,11,211
2025-01-16T18:29:34.2245971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.64,10.813,242.4,243.6,11,211
2025-01-16T18:29:34.2869340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.64,10.813,242.4,243.6,11,211
2025-01-16T18:29:34.3496115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.69,10.813,242.4,243.7,11,211
2025-01-16T18:29:34.4121280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.69,10.813,242.4,243.7,11,211
2025-01-16T18:29:34.4746024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:34.5370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:34.6030903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:34.6812667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:34.7436819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:34.8061607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:34.8686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:34.9311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:35.0093221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:35.0749610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:35.1374289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:35.1999275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:35.2624442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.68,10.828,242.4,243.7,11,211
2025-01-16T18:29:35.3249609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.78,10.828,242.4,243.9,11,211
2025-01-16T18:29:35.3895178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.78,10.828,242.4,243.9,11,211
2025-01-16T18:29:35.4676329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.79,10.822,242.4,243.9,11,211
2025-01-16T18:29:35.5301192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.79,10.822,242.4,243.9,11,211
2025-01-16T18:29:35.5992349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.79,10.822,242.4,243.9,11,211
2025-01-16T18:29:35.6617474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.79,10.822,242.4,243.9,11,211
2025-01-16T18:29:35.7242272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.79,10.822,242.4,243.9,11,211
2025-01-16T18:29:35.7866875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.79,10.822,242.4,243.9,11,211
2025-01-16T18:29:35.8492431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.79,10.822,242.4,243.9,11,211
2025-01-16T18:29:35.9272626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.51,10.822,242.4,243.9,12,211
2025-01-16T18:29:35.9897540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.51,10.822,242.4,243.9,12,211
2025-01-16T18:29:36.0522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.51,10.822,242.4,243.9,12,211
2025-01-16T18:29:36.1147206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.04,10.822,242.4,243.9,12,212
2025-01-16T18:29:36.1772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.04,10.822,242.4,243.9,12,212
2025-01-16T18:29:36.2553579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.04,10.822,242.4,243.9,12,212
2025-01-16T18:29:36.3334452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.04,10.822,242.4,243.9,12,212
2025-01-16T18:29:36.3802499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.04,10.822,242.4,243.9,12,212
2025-01-16T18:29:36.4427946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.58,10.798,242.5,243.9,12,211
2025-01-16T18:29:36.5053530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.58,10.798,242.5,243.9,12,211
2025-01-16T18:29:36.5833957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.58,10.798,242.5,243.9,12,211
2025-01-16T18:29:36.7084075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.05,10.798,242.5,243.9,12,210
2025-01-16T18:29:36.7708972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.05,10.798,242.5,243.9,12,210
2025-01-16T18:29:36.8333420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:36.8958352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:36.9739409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:37.0364168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:37.0988908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:37.1614154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:37.2239313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:37.3020657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.52,10.798,242.5,243.9,12,209
2025-01-16T18:29:37.3645037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.94,10.798,242.5,243.8,12,208
2025-01-16T18:29:37.4269655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.94,10.798,242.5,243.8,12,208
2025-01-16T18:29:37.4894599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.9,10.781,242.4,243.8,12,208
2025-01-16T18:29:37.5520056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.9,10.781,242.4,243.8,12,208
2025-01-16T18:29:37.6300875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.9,10.781,242.4,243.8,12,208
2025-01-16T18:29:37.6970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.9,10.781,242.4,243.8,12,208
2025-01-16T18:29:37.7588788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.9,10.781,242.4,243.8,12,208
2025-01-16T18:29:37.8213558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.9,10.781,242.4,243.8,12,208
2025-01-16T18:29:37.8838738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.9,10.781,242.4,243.8,12,208
2025-01-16T18:29:37.9463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.25,10.781,242.4,243.8,11,208
2025-01-16T18:29:38.0244549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.25,10.781,242.4,243.8,11,208
2025-01-16T18:29:38.0868848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.25,10.781,242.4,243.8,11,208
2025-01-16T18:29:38.1494172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.25,10.781,242.4,243.8,11,208
2025-01-16T18:29:38.2120357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.25,10.781,242.4,243.8,11,208
2025-01-16T18:29:38.2743394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.25,10.781,242.4,243.8,11,208
2025-01-16T18:29:38.3524893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.15,10.781,242.4,243.6,11,208
2025-01-16T18:29:38.4149826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.15,10.781,242.4,243.6,11,208
2025-01-16T18:29:38.4774919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.04,10.8,242.2,243.6,11,208
2025-01-16T18:29:38.5399684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.04,10.8,242.2,243.6,11,208
2025-01-16T18:29:38.6024690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:38.6649278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:38.7430485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:38.8054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:38.8680139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:38.9305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:38.9929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:39.0711143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:39.1335873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:39.1960817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.54,10.8,242.2,243.6,11,209
2025-01-16T18:29:39.2585810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.05,10.8,242.2,243.6,11,210
2025-01-16T18:29:39.3211200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78,10.8,242.2,243.5,11,210
2025-01-16T18:29:39.3991157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78,10.8,242.2,243.5,11,210
2025-01-16T18:29:39.4616447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.81,10.849,241.9,243.5,11,210
2025-01-16T18:29:39.5241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:39.5866199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:39.6492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:39.7271617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:39.7897063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:39.8521947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:39.9146913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:39.9772620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:40.0552163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:40.1177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.32,10.849,241.9,243.5,11,211
2025-01-16T18:29:40.1802218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.82,10.849,241.9,243.5,11,212
2025-01-16T18:29:40.2428231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.82,10.849,241.9,243.5,11,212
2025-01-16T18:29:40.3208418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.87,10.849,241.9,243.6,11,212
2025-01-16T18:29:40.3833641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.87,10.849,241.9,243.6,11,212
2025-01-16T18:29:40.4458123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.5083015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.5708343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.6332974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.6958227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.7738949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.8363557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.8988296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:40.9613631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.0248555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.1042725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.1667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.2291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.2917515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.3541926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.4165315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.69,10.882,241.6,243.6,11,212
2025-01-16T18:29:41.4948321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:41.5571956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:41.6197899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:41.6822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:41.7447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:41.8228337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:41.8853268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:41.9478234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:42.0102737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:42.0728124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.7,10.875,241.6,243.6,11,212
2025-01-16T18:29:42.1371928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.875,241.6,243.6,11,211
2025-01-16T18:29:42.2153045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.875,241.6,243.6,11,211
2025-01-16T18:29:42.2778243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.2,10.875,241.6,243.6,11,211
2025-01-16T18:29:42.3402769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.25,10.875,241.6,243.7,11,211
2025-01-16T18:29:42.4099136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.25,10.875,241.6,243.7,11,211
2025-01-16T18:29:42.4724594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.25,10.875,241.6,243.7,11,211
2025-01-16T18:29:42.5349178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.855,241.8,243.7,11,211
2025-01-16T18:29:42.5974036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.855,241.8,243.7,11,211
2025-01-16T18:29:42.6755530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.855,241.8,243.7,11,211
2025-01-16T18:29:42.7379918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.855,241.8,243.7,11,211
2025-01-16T18:29:42.7925655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.855,241.8,243.7,11,211
2025-01-16T18:29:42.8706482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.36,10.855,241.8,243.7,11,211
2025-01-16T18:29:42.9331401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.62,10.855,241.8,243.7,12,212
2025-01-16T18:29:43.0022353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.62,10.855,241.8,243.7,12,212
2025-01-16T18:29:43.0647369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.62,10.855,241.8,243.7,12,212
2025-01-16T18:29:43.1272549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.62,10.855,241.8,243.7,12,212
2025-01-16T18:29:43.1897265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.62,10.855,241.8,243.7,12,212
2025-01-16T18:29:43.2522306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.62,10.855,241.8,243.7,12,212
2025-01-16T18:29:43.3303535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.68,10.855,241.8,243.8,12,212
2025-01-16T18:29:43.3927981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.68,10.855,241.8,243.8,12,212
2025-01-16T18:29:43.4553205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.5178058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.5803195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.6584299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.7208939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.7833410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.8458331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.9084037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:43.9864427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:44.0489484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:44.1113846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:44.1739120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.82,10.86,242.1,243.8,12,212
2025-01-16T18:29:44.2364370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.29,10.86,242.1,243.8,12,211
2025-01-16T18:29:44.3301793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.29,10.86,242.1,243.8,12,211
2025-01-16T18:29:44.3770278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.29,10.86,242.1,243.8,12,211
2025-01-16T18:29:44.4400056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.76,10.86,242.1,243.8,12,210
2025-01-16T18:29:44.5019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.23,10.86,242.1,243.8,12,209
2025-01-16T18:29:44.5644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.46,10.882,242.6,243.8,12,209
2025-01-16T18:29:44.6269536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.46,10.882,242.6,243.8,12,209
2025-01-16T18:29:44.7050454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.46,10.882,242.6,243.8,12,209
2025-01-16T18:29:44.7675557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.93,10.882,242.6,243.8,12,208
2025-01-16T18:29:44.8300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.93,10.882,242.6,243.8,12,208
2025-01-16T18:29:44.8925142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.93,10.882,242.6,243.8,12,208
2025-01-16T18:29:44.9549922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.28,10.882,242.6,243.8,11,208
2025-01-16T18:29:45.0330491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.78,10.882,242.6,243.8,11,209
2025-01-16T18:29:45.0956261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.78,10.882,242.6,243.8,11,209
2025-01-16T18:29:45.1581125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.79,10.882,242.6,243.8,11,211
2025-01-16T18:29:45.2205506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.79,10.882,242.6,243.8,11,211
2025-01-16T18:29:45.2830731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.79,10.882,242.6,243.8,11,211
2025-01-16T18:29:45.3611293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.74,10.882,242.6,243.7,11,211
2025-01-16T18:29:45.4236622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.74,10.882,242.6,243.7,11,211
2025-01-16T18:29:45.4861609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.79,10.883,242.7,243.7,11,211
2025-01-16T18:29:45.5486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.79,10.883,242.7,243.7,11,211
2025-01-16T18:29:45.6131858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.79,10.883,242.7,243.7,11,211
2025-01-16T18:29:45.6755731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.79,10.883,242.7,243.7,11,211
2025-01-16T18:29:45.7537083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.79,10.883,242.7,243.7,11,211
2025-01-16T18:29:45.8162096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.79,10.883,242.7,243.7,11,211
2025-01-16T18:29:45.8786766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.79,10.883,242.7,243.7,11,211
2025-01-16T18:29:45.9411377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.28,10.883,242.7,243.7,11,210
2025-01-16T18:29:46.0036432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.28,10.883,242.7,243.7,11,210
2025-01-16T18:29:46.0817809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.28,10.883,242.7,243.7,11,210
2025-01-16T18:29:46.1443269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.28,10.883,242.7,243.7,11,210
2025-01-16T18:29:46.2068025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.28,10.883,242.7,243.7,11,210
2025-01-16T18:29:46.2691905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.28,10.883,242.7,243.7,11,210
2025-01-16T18:29:46.3317681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.23,10.883,242.7,243.6,11,210
2025-01-16T18:29:46.4097391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.23,10.883,242.7,243.6,11,210
2025-01-16T18:29:46.4723293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.15,10.863,242.5,243.6,11,210
2025-01-16T18:29:46.5348297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.15,10.863,242.5,243.6,11,210
2025-01-16T18:29:46.5972104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.65,10.863,242.5,243.6,11,209
2025-01-16T18:29:46.6597676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.65,10.863,242.5,243.6,11,209
2025-01-16T18:29:46.7378894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.65,10.863,242.5,243.6,11,209
2025-01-16T18:29:46.8003534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.65,10.863,242.5,243.6,11,209
2025-01-16T18:29:46.8628297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.65,10.863,242.5,243.6,11,209
2025-01-16T18:29:46.9253445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.65,10.863,242.5,243.6,11,209
2025-01-16T18:29:46.9878408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.14,10.863,242.5,243.6,11,208
2025-01-16T18:29:47.0659546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.14,10.863,242.5,243.6,11,208
2025-01-16T18:29:47.1283540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.14,10.863,242.5,243.6,11,208
2025-01-16T18:29:47.1909080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.14,10.863,242.5,243.6,11,208
2025-01-16T18:29:47.2534187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.14,10.863,242.5,243.6,11,208
2025-01-16T18:29:47.3159734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.7,10.863,242.5,243.7,11,209
2025-01-16T18:29:47.3939443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.7,10.863,242.5,243.7,11,209
2025-01-16T18:29:47.4564812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.56,10.852,242.2,243.7,11,209
2025-01-16T18:29:47.5189559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.56,10.852,242.2,243.7,11,209
2025-01-16T18:29:47.5815300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:47.6439845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:47.7064073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:47.7845538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:47.8470990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:47.9094183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:47.9720334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:48.0343782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:48.1126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:48.1750885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:48.2375873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:48.3157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.56,10.852,242.2,243.7,11,211
2025-01-16T18:29:48.3625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.07,10.852,242.2,243.7,11,212
2025-01-16T18:29:48.4406555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.07,10.852,242.2,243.7,11,212
2025-01-16T18:29:48.5031483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:48.5656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:48.6281815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:48.6906031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:48.7687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:48.8312866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:48.8937619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:48.9561769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:49.0185869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:49.0967618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:49.1593106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:49.2217777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:49.2842541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.96,10.861,242,243.7,11,212
2025-01-16T18:29:49.3467479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.01,10.861,242,243.8,11,212
2025-01-16T18:29:49.4248624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.01,10.861,242,243.8,11,212
2025-01-16T18:29:49.4873456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.01,10.861,242,243.8,11,212
2025-01-16T18:29:49.5497720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.96,10.861,241.9,243.8,11,212
2025-01-16T18:29:49.6122664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.96,10.861,241.9,243.8,11,212
2025-01-16T18:29:49.6747903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.46,10.861,241.9,243.8,11,213
2025-01-16T18:29:49.7529003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.46,10.861,241.9,243.8,11,213
2025-01-16T18:29:49.8153931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.46,10.861,241.9,243.8,11,213
2025-01-16T18:29:49.8778815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.46,10.861,241.9,243.8,11,213
2025-01-16T18:29:49.9403555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78.13,10.861,241.9,243.8,10,212
2025-01-16T18:29:50.0028505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.65,10.861,241.9,243.8,10,211
2025-01-16T18:29:50.0652944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.65,10.861,241.9,243.8,10,211
2025-01-16T18:29:50.1434429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.17,10.861,241.9,243.8,10,210
2025-01-16T18:29:50.2059287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.7,10.861,241.9,243.8,10,209
2025-01-16T18:29:50.2684643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.7,10.861,241.9,243.8,10,209
2025-01-16T18:29:50.3309542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.27,10.861,241.9,243.9,10,208
2025-01-16T18:29:50.3933938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.27,10.861,241.9,243.9,10,208
2025-01-16T18:29:50.4715629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.29,10.834,241.9,243.9,10,208
2025-01-16T18:29:50.5340153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.29,10.834,241.9,243.9,10,208
2025-01-16T18:29:50.5964652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.29,10.834,241.9,243.9,10,208
2025-01-16T18:29:50.6589984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.29,10.834,241.9,243.9,10,208
2025-01-16T18:29:50.7214694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.29,10.834,241.9,243.9,10,208
2025-01-16T18:29:50.7879469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.29,10.834,241.9,243.9,10,208
2025-01-16T18:29:50.8660689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.76,10.834,241.9,243.9,10,209
2025-01-16T18:29:50.9285450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.76,10.834,241.9,243.9,10,209
2025-01-16T18:29:50.9910422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.76,10.834,241.9,243.9,10,209
2025-01-16T18:29:51.0535156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.76,10.834,241.9,243.9,10,209
2025-01-16T18:29:51.1159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.76,10.834,241.9,243.9,10,209
2025-01-16T18:29:51.1942219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.76,10.834,241.9,243.9,10,209
2025-01-16T18:29:51.2565750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.76,10.834,241.9,243.9,10,209
2025-01-16T18:29:51.3190594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.81,10.834,241.9,244,10,209
2025-01-16T18:29:51.3815648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.81,10.834,241.9,244,10,209
2025-01-16T18:29:51.4440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.88,10.808,242,244,10,209
2025-01-16T18:29:51.5066504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.88,10.808,242,244,10,209
2025-01-16T18:29:51.5846712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.808,242,244,10,208
2025-01-16T18:29:51.6471603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.808,242,244,10,208
2025-01-16T18:29:51.7096067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.808,242,244,10,208
2025-01-16T18:29:51.7721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.92,10.808,242,244,10,207
2025-01-16T18:29:51.8345861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.45,10.808,242,244,10,206
2025-01-16T18:29:51.9127303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.45,10.808,242,244,10,206
2025-01-16T18:29:51.9752141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.45,10.808,242,244,10,206
2025-01-16T18:29:52.0377215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.45,10.808,242,244,10,206
2025-01-16T18:29:52.1001514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.45,10.808,242,244,10,206
2025-01-16T18:29:52.1626909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.92,10.808,242,244,10,207
2025-01-16T18:29:52.2407545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.808,242,244,10,208
2025-01-16T18:29:52.3188812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.88,10.808,242,244,10,209
2025-01-16T18:29:52.3658002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.88,10.808,242,244,10,209
2025-01-16T18:29:52.4282277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.36,10.808,242,244,10,210
2025-01-16T18:29:52.4968877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.84,10.812,242,244,10,211
2025-01-16T18:29:52.5594164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.84,10.812,242,244,10,211
2025-01-16T18:29:52.6218389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.84,10.812,242,244,10,211
2025-01-16T18:29:52.6999652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.84,10.812,242,244,10,211
2025-01-16T18:29:52.7625189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.88,10.812,242,244,10,209
2025-01-16T18:29:52.8249642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.88,10.812,242,244,10,209
2025-01-16T18:29:52.8900715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.88,10.812,242,244,10,209
2025-01-16T18:29:52.9525691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.88,10.812,242,244,10,209
2025-01-16T18:29:53.0151214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.88,10.812,242,244,10,209
2025-01-16T18:29:53.0931855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.812,242,244,10,208
2025-01-16T18:29:53.1556401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.812,242,244,10,208
2025-01-16T18:29:53.2181748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.812,242,244,10,208
2025-01-16T18:29:53.2806544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.4,10.812,242,244,10,208
2025-01-16T18:29:53.3431356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.35,10.812,242,243.9,10,208
2025-01-16T18:29:53.4141045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.35,10.812,242,243.9,10,208
2025-01-16T18:29:53.4774571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.83,10.812,242,243.9,10,209
2025-01-16T18:29:53.5398983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.81,10.839,242,243.9,10,209
2025-01-16T18:29:53.6180179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.77,10.839,242,243.9,10,211
2025-01-16T18:29:53.6805406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.77,10.839,242,243.9,10,211
2025-01-16T18:29:53.7429900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.77,10.839,242,243.9,10,211
2025-01-16T18:29:53.8076567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.77,10.839,242,243.9,10,211
2025-01-16T18:29:53.8700968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.77,10.839,242,243.9,10,211
2025-01-16T18:29:53.9325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.57,10.839,242,243.9,11,211
2025-01-16T18:29:54.0106886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.57,10.839,242,243.9,11,211
2025-01-16T18:29:54.0731459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.57,10.839,242,243.9,11,211
2025-01-16T18:29:54.1356842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.57,10.839,242,243.9,11,211
2025-01-16T18:29:54.2008318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.07,10.839,242,243.9,11,210
2025-01-16T18:29:54.2632941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.07,10.839,242,243.9,11,210
2025-01-16T18:29:54.3258025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.07,10.839,242,243.9,11,210
2025-01-16T18:29:54.4039627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.07,10.839,242,243.9,11,210
2025-01-16T18:29:54.4685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.15,10.864,242.2,243.9,11,210
2025-01-16T18:29:54.5310112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.15,10.864,242.2,243.9,11,210
2025-01-16T18:29:54.5935121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.65,10.864,242.2,243.9,11,209
2025-01-16T18:29:54.6560628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.65,10.864,242.2,243.9,11,209
2025-01-16T18:29:54.7184666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.65,10.864,242.2,243.9,11,209
2025-01-16T18:29:54.7965971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.14,10.864,242.2,243.9,11,208
2025-01-16T18:29:54.8590987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.14,10.864,242.2,243.9,11,208
2025-01-16T18:29:54.9214848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.14,10.864,242.2,243.9,11,208
2025-01-16T18:29:54.9839873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.14,10.864,242.2,243.9,11,208
2025-01-16T18:29:55.0465245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.14,10.864,242.2,243.9,11,208
2025-01-16T18:29:55.1246772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.14,10.864,242.2,243.9,11,208
2025-01-16T18:29:55.1870854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.14,10.864,242.2,243.9,11,208
2025-01-16T18:29:55.2496420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.64,10.864,242.2,243.9,11,207
2025-01-16T18:29:55.3121415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.74,10.864,242.2,244.1,11,207
2025-01-16T18:29:55.3745471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.74,10.864,242.2,244.1,11,207
2025-01-16T18:29:55.4527229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.5152385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.5777214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.6401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.7026831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.7807668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.8432729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.9056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:55.9682696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:56.0306917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:56.0932152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:56.1712935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:56.2338430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:56.3118756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.874,242.5,244.1,11,206
2025-01-16T18:29:56.3587719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.88,10.874,242.5,244.1,11,207
2025-01-16T18:29:56.4213168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.39,10.874,242.5,244.1,11,208
2025-01-16T18:29:56.4993760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:56.5618981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:56.6242960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:56.6868123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:56.7493484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:56.8273887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:56.8898581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:56.9524285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:57.0147849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:57.0772650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:57.1554975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:57.2179503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:57.2804588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.45,10.859,242.6,244.1,11,208
2025-01-16T18:29:57.3429275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.5,10.859,242.6,244.2,11,208
2025-01-16T18:29:57.4054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.5,10.859,242.6,244.2,11,208
2025-01-16T18:29:57.4835558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.5,10.859,242.6,244.2,11,208
2025-01-16T18:29:57.5460972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:57.6085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:57.6711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:57.7335626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:57.8116059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:57.8741027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:57.9365431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:57.9991014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:58.0614982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:58.1397429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.46,10.841,242.5,244.2,11,208
2025-01-16T18:29:58.2021468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.96,10.841,242.5,244.2,11,209
2025-01-16T18:29:58.2646170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.96,10.841,242.5,244.2,11,209
2025-01-16T18:29:58.3272111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.96,10.841,242.5,244.2,11,209
2025-01-16T18:29:58.3896403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.96,10.841,242.5,244.2,11,209
2025-01-16T18:29:58.4521272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:58.5302901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:58.5927638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:58.6551863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.37,10.845,242.3,244.2,11,210
2025-01-16T18:29:58.7177111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.87,10.845,242.3,244.2,11,211
2025-01-16T18:29:58.7801750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.87,10.845,242.3,244.2,11,211
2025-01-16T18:29:58.8582069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.87,10.845,242.3,244.2,11,211
2025-01-16T18:29:58.9207441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.37,10.845,242.3,244.2,11,210
2025-01-16T18:29:58.9832573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.87,10.845,242.3,244.2,11,211
2025-01-16T18:29:59.0457467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.87,10.845,242.3,244.2,11,211
2025-01-16T18:29:59.1082381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.37,10.845,242.3,244.2,11,210
2025-01-16T18:29:59.1863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:59.2488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:59.3113403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:59.3738652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:59.4391268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.86,10.845,242.3,244.2,11,209
2025-01-16T18:29:59.5012017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:29:59.5792897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:29:59.6418288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:29:59.7043578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:29:59.7668663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:29:59.8292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:29:59.9074458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:29:59.9697782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:30:00.0323632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:30:00.0947989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.3,10.866,242.2,244.2,11,210
2025-01-16T18:30:00.1574833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.3,10.866,242.2,244.2,11,210
2025-01-16T18:30:00.2354500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.3,10.866,242.2,244.2,11,210
2025-01-16T18:30:00.2980049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.3,10.866,242.2,244.2,11,210
2025-01-16T18:30:00.3604761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.3,10.866,242.2,244.2,11,210
2025-01-16T18:30:00.4230161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.8,10.866,242.2,244.2,11,209
2025-01-16T18:30:00.4855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.77,10.905,242.2,244.2,11,209
2025-01-16T18:30:00.5635944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.77,10.905,242.2,244.2,11,209
2025-01-16T18:30:00.6261047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.27,10.905,242.2,244.2,11,210
2025-01-16T18:30:00.6885869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.27,10.905,242.2,244.2,11,210
2025-01-16T18:30:00.7510681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.27,10.905,242.2,244.2,11,210
2025-01-16T18:30:00.8135479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:00.8918014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:00.9541768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:01.0166683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:01.0791192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:01.1416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:01.2041533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:01.2822823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:01.3447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.77,10.905,242.2,244.2,11,211
2025-01-16T18:30:01.4072372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.28,10.905,242.2,244.2,11,212
2025-01-16T18:30:01.4697590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,79.28,10.905,242.2,244.2,11,212
2025-01-16T18:30:01.5322626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.31,10.924,242.3,244.2,11,212
2025-01-16T18:30:01.6104008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.31,10.924,242.3,244.2,11,212
2025-01-16T18:30:01.6728741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.31,10.924,242.3,244.2,11,212
2025-01-16T18:30:01.7353667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.31,10.924,242.3,244.2,11,212
2025-01-16T18:30:01.7978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.31,10.924,242.3,244.2,11,212
2025-01-16T18:30:01.8603434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.31,10.924,242.3,244.2,11,212
2025-01-16T18:30:01.9384401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78,10.924,242.3,244.2,10,211
2025-01-16T18:30:02.0009723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78,10.924,242.3,244.2,10,211
2025-01-16T18:30:02.0634160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78,10.924,242.3,244.2,10,211
2025-01-16T18:30:02.1259527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,78,10.924,242.3,244.2,10,211
2025-01-16T18:30:02.1883599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,77.05,10.924,242.3,244.2,10,209
2025-01-16T18:30:02.2666451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,77.05,10.924,242.3,244.2,10,209
2025-01-16T18:30:02.3290421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,77,10.924,242.3,244.1,10,209
2025-01-16T18:30:02.3915161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,77,10.924,242.3,244.1,10,209
2025-01-16T18:30:02.4539777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.5164939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.5946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.6571608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.7196643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.7821029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.8446574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.9227283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:02.9852276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:03.0475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:03.1101868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.14,10.886,242.5,244.1,10,209
2025-01-16T18:30:03.1727237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.61,10.886,242.5,244.1,10,210
2025-01-16T18:30:03.2508483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.61,10.886,242.5,244.1,10,210
2025-01-16T18:30:03.3134411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.52,10.886,242.5,243.9,10,210
2025-01-16T18:30:03.3757931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.52,10.886,242.5,243.9,10,210
2025-01-16T18:30:03.4382852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.52,10.886,242.5,243.9,10,210
2025-01-16T18:30:03.5007822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:03.5632461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:03.6414059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:03.7038982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:03.7663778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:03.8288472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:03.8914031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:03.9695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:04.0320804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:04.0944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.61,10.831,242.6,243.9,10,210
2025-01-16T18:30:04.1569752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.13,10.831,242.6,243.9,10,209
2025-01-16T18:30:04.2194901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.13,10.831,242.6,243.9,10,209
2025-01-16T18:30:04.2975923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.13,10.831,242.6,243.9,10,209
2025-01-16T18:30:04.3601276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.18,10.831,242.6,244,10,209
2025-01-16T18:30:04.4225377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.18,10.831,242.6,244,10,209
2025-01-16T18:30:04.4850301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.25,10.802,242.7,244,10,209
2025-01-16T18:30:04.5475620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.25,10.802,242.7,244,10,209
2025-01-16T18:30:04.6256497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.25,10.802,242.7,244,10,209
2025-01-16T18:30:04.6880265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.25,10.802,242.7,244,10,209
2025-01-16T18:30:04.7506669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:04.8131483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:04.8756690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:04.9538047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.0163582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.0787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.1412540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.2037311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.2818456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.3443959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.4068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.4693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.77,10.802,242.7,244,10,208
2025-01-16T18:30:05.5318327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:05.5942172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:05.6724706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:05.7349698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:05.7974479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:05.8599830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:05.9224311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.0005034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.0629976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.1254524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.1880434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.2505214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.3286692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.3910817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.77,10.811,242.7,244,10,208
2025-01-16T18:30:06.4535081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.69,10.842,242.6,244,10,208
2025-01-16T18:30:06.5160176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.69,10.842,242.6,244,10,208
2025-01-16T18:30:06.5785897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.69,10.842,242.6,244,10,208
2025-01-16T18:30:06.6567219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.69,10.842,242.6,244,10,208
2025-01-16T18:30:06.7193199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.69,10.842,242.6,244,10,208
2025-01-16T18:30:06.7816765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.69,10.842,242.6,244,10,208
2025-01-16T18:30:06.8441719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.69,10.842,242.6,244,10,208
2025-01-16T18:30:06.9066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.41,10.842,242.6,244,11,208
2025-01-16T18:30:06.9847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.41,10.842,242.6,244,11,208
2025-01-16T18:30:07.0472560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.41,10.842,242.6,244,11,208
2025-01-16T18:30:07.1097662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.91,10.842,242.6,244,11,209
2025-01-16T18:30:07.1722676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.91,10.842,242.6,244,11,209
2025-01-16T18:30:07.2347754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.42,10.842,242.6,244,11,210
2025-01-16T18:30:07.3129345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.97,10.842,242.6,244.1,11,211
2025-01-16T18:30:07.3753851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.97,10.842,242.6,244.1,11,211
2025-01-16T18:30:07.4383919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.97,10.842,242.6,244.1,11,211
2025-01-16T18:30:07.5004563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.86,10.862,242.4,244.1,11,211
2025-01-16T18:30:07.5628802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.86,10.862,242.4,244.1,11,211
2025-01-16T18:30:07.6409620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.86,10.862,242.4,244.1,11,211
2025-01-16T18:30:07.7034701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.86,10.862,242.4,244.1,11,211
2025-01-16T18:30:07.7659527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.35,10.862,242.4,244.1,11,210
2025-01-16T18:30:07.8284343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:07.8909666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:07.9534356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.0315257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.0940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.1565270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.2190347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.2815507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.3596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.4221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.85,10.862,242.4,244.1,11,209
2025-01-16T18:30:08.4846267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:08.5470968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:08.6146091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:08.6770178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:08.7396132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:08.8177012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:08.8802149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:08.9426887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:09.0052000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:09.0676643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:09.1457971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:09.2083031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:09.2707161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.86,10.845,242.4,244.1,11,209
2025-01-16T18:30:09.3332774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.845,242.4,244.1,11,208
2025-01-16T18:30:09.3957530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.845,242.4,244.1,11,208
2025-01-16T18:30:09.4738528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.85,10.845,242.4,244.1,11,207
2025-01-16T18:30:09.5364016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:09.5989252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:09.6613435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:09.7286220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:09.8019864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:09.8645129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:09.9269889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:09.9894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.38,10.8,242.4,244.1,11,206
2025-01-16T18:30:10.0518581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.88,10.8,242.4,244.1,11,207
2025-01-16T18:30:10.1300728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.88,10.8,242.4,244.1,11,207
2025-01-16T18:30:10.1925113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.88,10.8,242.4,244.1,11,207
2025-01-16T18:30:10.2550341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.88,10.8,242.4,244.1,11,207
2025-01-16T18:30:10.3175697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.78,10.8,242.4,243.9,11,207
2025-01-16T18:30:10.3800814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.78,10.8,242.4,243.9,11,207
2025-01-16T18:30:10.4581685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.78,10.8,242.4,243.9,11,207
2025-01-16T18:30:10.5206655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.74,10.793,242.3,243.9,11,207
2025-01-16T18:30:10.5831455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.74,10.793,242.3,243.9,11,207
2025-01-16T18:30:10.6488987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.24,10.793,242.3,243.9,11,208
2025-01-16T18:30:10.7113807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.24,10.793,242.3,243.9,11,208
2025-01-16T18:30:10.7739002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.24,10.793,242.3,243.9,11,208
2025-01-16T18:30:10.8364772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.24,10.793,242.3,243.9,11,208
2025-01-16T18:30:10.9145274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.24,10.793,242.3,243.9,11,208
2025-01-16T18:30:10.9770220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.24,10.793,242.3,243.9,11,208
2025-01-16T18:30:11.0394709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.24,10.793,242.3,243.9,11,208
2025-01-16T18:30:11.1052020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.75,10.793,242.3,243.9,11,209
2025-01-16T18:30:11.1677037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.75,10.793,242.3,243.9,11,209
2025-01-16T18:30:11.2301330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.75,10.793,242.3,243.9,11,209
2025-01-16T18:30:11.3083233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.65,10.793,242.3,243.7,11,209
2025-01-16T18:30:11.3708066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.15,10.793,242.3,243.7,11,210
2025-01-16T18:30:11.4332678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.15,10.793,242.3,243.7,11,210
2025-01-16T18:30:11.4957668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.48,10.829,242,243.7,11,211
2025-01-16T18:30:11.5583367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.48,10.829,242,243.7,11,211
2025-01-16T18:30:11.6363825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.48,10.829,242,243.7,11,211
2025-01-16T18:30:11.6988200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.99,10.829,242,243.7,11,212
2025-01-16T18:30:11.7613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.99,10.829,242,243.7,11,212
2025-01-16T18:30:11.8239850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.99,10.829,242,243.7,11,212
2025-01-16T18:30:11.8863707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.99,10.829,242,243.7,11,212
2025-01-16T18:30:11.9644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.99,10.829,242,243.7,11,212
2025-01-16T18:30:12.0269491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.99,10.829,242,243.7,11,212
2025-01-16T18:30:12.0894796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.99,10.829,242,243.7,11,212
2025-01-16T18:30:12.1519473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.49,10.829,242,243.7,11,213
2025-01-16T18:30:12.2143969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.49,10.829,242,243.7,11,213
2025-01-16T18:30:12.2925349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.49,10.829,242,243.7,11,213
2025-01-16T18:30:12.3550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.49,10.829,242,243.7,11,213
2025-01-16T18:30:12.4173565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.49,10.829,242,243.7,11,213
2025-01-16T18:30:12.4800536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:12.5424806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:12.6206233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:12.6831071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:12.7456199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:12.8081907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:12.8705271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:12.9330965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:13.0112414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:13.0736646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:13.1362369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:13.1986735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:13.2610990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.5,10.877,242.1,243.7,11,213
2025-01-16T18:30:13.3393046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.6,10.877,242.1,243.9,11,213
2025-01-16T18:30:13.4017989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.6,10.877,242.1,243.9,11,213
2025-01-16T18:30:13.4642913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.1,10.877,242.1,243.9,11,212
2025-01-16T18:30:13.5267689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.27,10.911,242.5,243.9,11,212
2025-01-16T18:30:13.5891834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.27,10.911,242.5,243.9,11,212
2025-01-16T18:30:13.6673574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.27,10.911,242.5,243.9,11,212
2025-01-16T18:30:13.7298917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.27,10.911,242.5,243.9,11,212
2025-01-16T18:30:13.7924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.77,10.911,242.5,243.9,11,211
2025-01-16T18:30:13.8548953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.77,10.911,242.5,243.9,11,211
2025-01-16T18:30:13.9173531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.27,10.911,242.5,243.9,11,210
2025-01-16T18:30:13.9954627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.27,10.911,242.5,243.9,11,210
2025-01-16T18:30:14.0580346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.76,10.911,242.5,243.9,11,209
2025-01-16T18:30:14.1204399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.76,10.911,242.5,243.9,11,209
2025-01-16T18:30:14.1830099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.76,10.911,242.5,243.9,11,209
2025-01-16T18:30:14.2454487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.76,10.911,242.5,243.9,11,209
2025-01-16T18:30:14.3236070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.81,10.911,242.5,244,11,209
2025-01-16T18:30:14.3860764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.81,10.911,242.5,244,11,209
2025-01-16T18:30:14.4485653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.81,10.911,242.5,244,11,209
2025-01-16T18:30:14.5110181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.81,10.911,242.5,244,11,209
2025-01-16T18:30:14.5735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.81,10.911,242.5,244,11,209
2025-01-16T18:30:14.6515970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:14.7141264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:14.7766283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:14.8390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:14.9016068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:14.9797302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.0422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.1046956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.1671846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.2298000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.3078400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.3702573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.4328435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.07,10.906,243,244,11,209
2025-01-16T18:30:15.4952452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:15.5577983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:15.6202946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:15.6984622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:15.7608656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:15.8233988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:15.8858569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:15.9483543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:16.0264700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.18,10.888,243.2,244,11,209
2025-01-16T18:30:16.0889832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.68,10.888,243.2,244,11,208
2025-01-16T18:30:16.1516423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.68,10.888,243.2,244,11,208
2025-01-16T18:30:16.2139645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.68,10.888,243.2,244,11,208
2025-01-16T18:30:16.2765033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.68,10.888,243.2,244,11,208
2025-01-16T18:30:16.3546255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.63,10.888,243.2,243.9,11,208
2025-01-16T18:30:16.4171185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.63,10.888,243.2,243.9,11,208
2025-01-16T18:30:16.4794191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.48,10.875,242.9,243.9,11,208
2025-01-16T18:30:16.5420363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.48,10.875,242.9,243.9,11,208
2025-01-16T18:30:16.6045297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.48,10.875,242.9,243.9,11,208
2025-01-16T18:30:16.6826391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.48,10.875,242.9,243.9,11,208
2025-01-16T18:30:16.7451218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.48,10.875,242.9,243.9,11,208
2025-01-16T18:30:16.8077564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.48,10.875,242.9,243.9,11,208
2025-01-16T18:30:16.8701358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.48,10.875,242.9,243.9,11,208
2025-01-16T18:30:16.9326111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.78,10.875,242.9,243.9,10,208
2025-01-16T18:30:17.0107307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,77.26,10.875,242.9,243.9,10,209
2025-01-16T18:30:17.0732342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.78,10.875,242.9,243.9,10,208
2025-01-16T18:30:17.1357722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.78,10.875,242.9,243.9,10,208
2025-01-16T18:30:17.1982253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.78,10.875,242.9,243.9,10,208
2025-01-16T18:30:17.2606561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,76.78,10.875,242.9,243.9,10,208
2025-01-16T18:30:17.3388435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.73,10.875,242.9,243.8,10,208
2025-01-16T18:30:17.4011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.73,10.875,242.9,243.8,10,208
2025-01-16T18:30:17.4638145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.73,10.875,242.9,243.8,10,208
2025-01-16T18:30:17.5262777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:17.5887497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:17.6512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:17.7293716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:17.7918857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:17.8543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:17.9168544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:17.9793653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:18.0575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:18.1199900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:18.1823419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:18.2449190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.53,10.867,242.5,243.8,10,208
2025-01-16T18:30:18.3074768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.43,10.867,242.5,243.6,10,208
2025-01-16T18:30:18.3856336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.43,10.867,242.5,243.6,10,208
2025-01-16T18:30:18.4480731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.5105562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.5730247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.6355397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.7136251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.7761260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.8385992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.9011296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:18.9636680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:19.0417298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:19.1042088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:19.1667506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:19.2292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.33,10.865,242.3,243.6,10,208
2025-01-16T18:30:19.3074036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.19,10.865,242.3,243.3,10,208
2025-01-16T18:30:19.3698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.19,10.865,242.3,243.3,10,208
2025-01-16T18:30:19.4322893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.09,10.848,242.1,243.3,10,208
2025-01-16T18:30:19.4947846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.09,10.848,242.1,243.3,10,208
2025-01-16T18:30:19.5573132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.09,10.848,242.1,243.3,10,208
2025-01-16T18:30:19.6197776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.09,10.848,242.1,243.3,10,208
2025-01-16T18:30:19.6978028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.09,10.848,242.1,243.3,10,208
2025-01-16T18:30:19.7603824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.09,10.848,242.1,243.3,10,208
2025-01-16T18:30:19.8228894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:19.8854467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:19.9478836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:20.0102229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:20.0884560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:20.1509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:20.2134403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:20.2759470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.57,10.848,242.1,243.3,10,209
2025-01-16T18:30:20.3384393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.48,10.848,242.1,243.1,10,209
2025-01-16T18:30:20.4165591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.48,10.848,242.1,243.1,10,209
2025-01-16T18:30:20.4790658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.5414508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.6040481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.6664346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.7446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.8071399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.8696233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.9320921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:20.9946006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:21.0727221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:21.1351386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:21.1976980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:21.2601739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.39,10.827,241.9,243.1,10,209
2025-01-16T18:30:21.3227705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.43,10.827,241.9,243.2,10,209
2025-01-16T18:30:21.4008053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.43,10.827,241.9,243.2,10,209
2025-01-16T18:30:21.4632723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.43,10.827,241.9,243.2,10,209
2025-01-16T18:30:21.5258187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.43,10.827,241.9,243.2,10,209
2025-01-16T18:30:21.5882493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:21.6508236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:21.7289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:21.7914217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:21.8538664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:21.9163178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:21.9789173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:22.0568886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:22.1194294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:22.1819493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:22.2443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.39,10.822,241.8,243.2,10,209
2025-01-16T18:30:22.3069164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.53,10.822,241.8,243.5,10,209
2025-01-16T18:30:22.3694294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.53,10.82,241.8,243.5,10,209
2025-01-16T18:30:22.4475362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.53,10.82,241.8,243.5,10,209
2025-01-16T18:30:22.5099068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.53,10.82,241.8,243.5,10,209
2025-01-16T18:30:22.5725087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.53,10.82,241.8,243.5,10,209
2025-01-16T18:30:22.6350314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.53,10.82,241.8,243.5,10,209
2025-01-16T18:30:22.6975232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.53,10.82,241.8,243.5,10,209
2025-01-16T18:30:22.7757115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.01,10.82,241.8,243.5,10,210
2025-01-16T18:30:22.8380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.01,10.82,241.8,243.5,10,210
2025-01-16T18:30:22.9006170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.82,241.8,243.5,11,210
2025-01-16T18:30:22.9630805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.82,241.8,243.5,11,210
2025-01-16T18:30:23.0255941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.82,241.8,243.5,11,210
2025-01-16T18:30:23.1037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.82,241.8,243.5,11,210
2025-01-16T18:30:23.1661930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.82,241.8,243.5,11,210
2025-01-16T18:30:23.2287012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.29,10.82,241.8,243.5,11,211
2025-01-16T18:30:23.3068015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.39,10.82,241.8,243.7,11,211
2025-01-16T18:30:23.3536773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.39,10.82,241.8,243.7,11,211
2025-01-16T18:30:23.4317796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.39,10.82,241.8,243.7,11,211
2025-01-16T18:30:23.4943113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.43,10.826,241.9,243.7,11,211
2025-01-16T18:30:23.5568270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.43,10.826,241.9,243.7,11,211
2025-01-16T18:30:23.6260537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.43,10.826,241.9,243.7,11,211
2025-01-16T18:30:23.6996181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.43,10.826,241.9,243.7,11,211
2025-01-16T18:30:23.7465218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:23.8246650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:23.8871509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:23.9496009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:24.0121015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:24.0745408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:24.1527411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:24.2152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:24.2777068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.826,241.9,243.7,11,212
2025-01-16T18:30:24.3402229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.04,10.826,241.9,243.9,11,212
2025-01-16T18:30:24.4027131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.04,10.826,241.9,243.9,11,212
2025-01-16T18:30:24.4807676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.04,10.826,241.9,243.9,11,212
2025-01-16T18:30:24.5432995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:24.6057866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:24.6682759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:24.7307357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:24.8089105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:24.8713136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:24.9338415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:24.9963494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:25.0587767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:25.1212157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:25.1994685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:25.2619282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.12,10.853,242.1,243.9,11,212
2025-01-16T18:30:25.3244600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.56,10.853,242.1,243.8,11,211
2025-01-16T18:30:25.3869780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.56,10.853,242.1,243.8,11,211
2025-01-16T18:30:25.4494742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.56,10.853,242.1,243.8,11,211
2025-01-16T18:30:25.5275226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.56,10.853,242.1,243.8,11,211
2025-01-16T18:30:25.5900584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:25.6525455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:25.7150047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:25.7774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:25.8556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:25.9181183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:25.9806079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:26.0430924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:26.1054784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:26.1836864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:26.2461808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.71,10.858,242.4,243.8,11,211
2025-01-16T18:30:26.3086930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.61,10.858,242.4,243.6,11,211
2025-01-16T18:30:26.3712526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.61,10.858,242.4,243.6,11,211
2025-01-16T18:30:26.4336636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.25,10.857,242.7,243.6,11,210
2025-01-16T18:30:26.5117721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.25,10.857,242.7,243.6,11,210
2025-01-16T18:30:26.5742569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.25,10.857,242.7,243.6,11,210
2025-01-16T18:30:26.6367688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.25,10.857,242.7,243.6,11,210
2025-01-16T18:30:26.6992601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.25,10.857,242.7,243.6,11,210
2025-01-16T18:30:26.7617984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:26.8398763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:26.9024098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:26.9648920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:27.0273459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:27.0898274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:27.1522383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:27.2304437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.75,10.857,242.7,243.6,11,209
2025-01-16T18:30:27.3085267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.65,10.857,242.7,243.4,11,209
2025-01-16T18:30:27.3554385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.65,10.857,242.7,243.4,11,209
2025-01-16T18:30:27.4179123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.65,10.857,242.7,243.4,11,209
2025-01-16T18:30:27.4803833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:27.5585479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:27.6210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:27.6834785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:27.7459764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:27.8084869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:27.8865637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:27.9490913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:28.0115878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:28.0740787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:28.1365534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:28.2146831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:28.2772496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.87,242.6,243.4,11,209
2025-01-16T18:30:28.3396357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.64,10.87,242.6,243.5,11,209
2025-01-16T18:30:28.4021711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.64,10.87,242.6,243.5,11,209
2025-01-16T18:30:28.4646460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.64,10.87,242.6,243.5,11,209
2025-01-16T18:30:28.5427626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.52,10.896,242.4,243.5,11,209
2025-01-16T18:30:28.6052599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.52,10.896,242.4,243.5,11,209
2025-01-16T18:30:28.6677321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.52,10.896,242.4,243.5,11,209
2025-01-16T18:30:28.7302116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.52,10.896,242.4,243.5,11,209
2025-01-16T18:30:28.7927119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.52,10.896,242.4,243.5,11,209
2025-01-16T18:30:28.8708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.52,10.896,242.4,243.5,11,209
2025-01-16T18:30:28.9333200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.79,10.896,242.4,243.5,10,209
2025-01-16T18:30:28.9958347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.79,10.896,242.4,243.5,10,209
2025-01-16T18:30:29.0582868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.79,10.896,242.4,243.5,10,209
2025-01-16T18:30:29.1207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.79,10.896,242.4,243.5,10,209
2025-01-16T18:30:29.1989364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.79,10.896,242.4,243.5,10,209
2025-01-16T18:30:29.2614472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.79,10.896,242.4,243.5,10,209
2025-01-16T18:30:29.3239095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.84,10.896,242.4,243.6,10,209
2025-01-16T18:30:29.3864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.84,10.896,242.4,243.6,10,209
2025-01-16T18:30:29.4489874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.84,10.896,242.4,243.6,10,209
2025-01-16T18:30:29.5113315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.84,10.896,242.4,243.6,10,209
2025-01-16T18:30:29.5894301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:29.6519863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:29.7144427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:29.7769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:29.8395082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:29.9176097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:29.9799552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:30.0424413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:30.1050173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:30.1675872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:30.2456018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.68,10.897,242.1,243.6,10,209
2025-01-16T18:30:30.3081665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.73,10.897,242.1,243.7,10,209
2025-01-16T18:30:30.3706391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.73,10.897,242.1,243.7,10,209
2025-01-16T18:30:30.4331675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.73,10.897,242.1,243.7,10,209
2025-01-16T18:30:30.4956259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:30.5738091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:30.6362274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:30.6987376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:30.7611711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:30.8237364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:30.9018088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:30.9643624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.0268117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.0892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.1517858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.2298994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.3079930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.3548858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.4173567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.69,10.879,242,243.7,10,209
2025-01-16T18:30:31.4798767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.59,10.865,241.8,243.7,10,209
2025-01-16T18:30:31.5579751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.59,10.865,241.8,243.7,10,209
2025-01-16T18:30:31.6204426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.59,10.865,241.8,243.7,10,209
2025-01-16T18:30:31.6829878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.59,10.865,241.8,243.7,10,209
2025-01-16T18:30:31.7454379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.59,10.865,241.8,243.7,10,209
2025-01-16T18:30:31.8079434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.59,10.865,241.8,243.7,10,209
2025-01-16T18:30:31.8703641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.12,10.865,241.8,243.7,10,208
2025-01-16T18:30:31.9485384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.12,10.865,241.8,243.7,10,208
2025-01-16T18:30:32.0110466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.12,10.865,241.8,243.7,10,208
2025-01-16T18:30:32.0734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.12,10.865,241.8,243.7,10,208
2025-01-16T18:30:32.1360293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.12,10.865,241.8,243.7,10,208
2025-01-16T18:30:32.1984134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.12,10.865,241.8,243.7,10,208
2025-01-16T18:30:32.2766214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.12,10.865,241.8,243.7,10,208
2025-01-16T18:30:32.3391535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.4014851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.4641182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.5265800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.6046962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.6670839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.7297091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.7922153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.8547242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.16,10.865,241.8,243.8,10,208
2025-01-16T18:30:32.9326847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:32.9952612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.0577866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.1202920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.1826960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.2608726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.3233323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.3859415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.4483625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.5108297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.21,10.865,241.8,243.8,10,206
2025-01-16T18:30:33.5889527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.75,10.85,241.9,243.8,10,207
2025-01-16T18:30:33.6514393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.23,10.85,241.9,243.8,10,208
2025-01-16T18:30:33.7138855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.23,10.85,241.9,243.8,10,208
2025-01-16T18:30:33.7764536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.7,10.85,241.9,243.8,10,209
2025-01-16T18:30:33.8389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.7,10.85,241.9,243.8,10,209
2025-01-16T18:30:33.9013893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.18,10.85,241.9,243.8,10,210
2025-01-16T18:30:33.9794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.66,10.85,241.9,243.8,10,211
2025-01-16T18:30:34.0418943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.66,10.85,241.9,243.8,10,211
2025-01-16T18:30:34.1044276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.66,10.85,241.9,243.8,10,211
2025-01-16T18:30:34.1669985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.66,10.85,241.9,243.8,10,211
2025-01-16T18:30:34.2294795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.66,10.85,241.9,243.8,10,211
2025-01-16T18:30:34.3075328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.7,10.85,241.9,243.8,10,209
2025-01-16T18:30:34.3700670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.7,10.85,241.9,243.8,10,209
2025-01-16T18:30:34.4325416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.23,10.85,241.9,243.8,10,208
2025-01-16T18:30:34.4950562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:34.5575441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:34.6356833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:34.6981194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:34.7606616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:34.8231584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:34.8856298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:34.9637285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:35.0262435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.39,10.842,242.2,243.8,10,208
2025-01-16T18:30:35.0886773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.87,10.842,242.2,243.8,10,209
2025-01-16T18:30:35.1512160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.87,10.842,242.2,243.8,10,209
2025-01-16T18:30:35.2138041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.87,10.842,242.2,243.8,10,209
2025-01-16T18:30:35.3074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.87,10.842,242.2,243.8,10,209
2025-01-16T18:30:35.3542869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.87,10.842,242.2,243.8,10,209
2025-01-16T18:30:35.4167622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.87,10.842,242.2,243.8,10,209
2025-01-16T18:30:35.4793041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.87,10.842,242.2,243.8,10,209
2025-01-16T18:30:35.5417582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.93,10.832,242.3,243.8,10,209
2025-01-16T18:30:35.6199529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.45,10.832,242.3,243.8,10,208
2025-01-16T18:30:35.6823755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.45,10.832,242.3,243.8,10,208
2025-01-16T18:30:35.7448377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.45,10.832,242.3,243.8,10,208
2025-01-16T18:30:35.8074111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.97,10.832,242.3,243.8,10,207
2025-01-16T18:30:35.8699050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.49,10.832,242.3,243.8,10,206
2025-01-16T18:30:35.9479568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.49,10.832,242.3,243.8,10,206
2025-01-16T18:30:36.0104534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.49,10.832,242.3,243.8,10,206
2025-01-16T18:30:36.0729096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.49,10.832,242.3,243.8,10,206
2025-01-16T18:30:36.1354283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.49,10.832,242.3,243.8,10,206
2025-01-16T18:30:36.1979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.49,10.832,242.3,243.8,10,206
2025-01-16T18:30:36.2604283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.49,10.832,242.3,243.8,10,206
2025-01-16T18:30:36.3385354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.44,10.832,242.3,243.7,10,206
2025-01-16T18:30:36.4010002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.44,10.832,242.3,243.7,10,206
2025-01-16T18:30:36.4635432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.4,10.81,242.2,243.7,10,206
2025-01-16T18:30:36.5259739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.4,10.81,242.2,243.7,10,206
2025-01-16T18:30:36.5884858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.88,10.81,242.2,243.7,10,207
2025-01-16T18:30:36.6666997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.88,10.81,242.2,243.7,10,207
2025-01-16T18:30:36.7290992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.36,10.81,242.2,243.7,10,208
2025-01-16T18:30:36.7915896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.36,10.81,242.2,243.7,10,208
2025-01-16T18:30:36.8540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.36,10.81,242.2,243.7,10,208
2025-01-16T18:30:36.9165855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.36,10.81,242.2,243.7,10,208
2025-01-16T18:30:36.9947080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.36,10.81,242.2,243.7,10,208
2025-01-16T18:30:37.0571911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.36,10.81,242.2,243.7,10,208
2025-01-16T18:30:37.1196553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.84,10.81,242.2,243.7,10,209
2025-01-16T18:30:37.1824317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.84,10.81,242.2,243.7,10,209
2025-01-16T18:30:37.2446529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.84,10.81,242.2,243.7,10,209
2025-01-16T18:30:37.3227870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.75,10.81,242.2,243.5,10,209
2025-01-16T18:30:37.3852541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.75,10.81,242.2,243.5,10,209
2025-01-16T18:30:37.4477167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.75,10.81,242.2,243.5,10,209
2025-01-16T18:30:37.5102502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.75,10.81,242.2,243.5,10,209
2025-01-16T18:30:37.5727400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.74,10.814,242.2,243.5,10,209
2025-01-16T18:30:37.6508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.74,10.814,242.2,243.5,10,209
2025-01-16T18:30:37.7133279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.74,10.814,242.2,243.5,10,209
2025-01-16T18:30:37.7758639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.74,10.814,242.2,243.5,10,209
2025-01-16T18:30:37.8382935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.74,10.814,242.2,243.5,10,209
2025-01-16T18:30:37.9008233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.814,242.2,243.5,11,209
2025-01-16T18:30:37.9790339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.814,242.2,243.5,11,209
2025-01-16T18:30:38.0414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.814,242.2,243.5,11,209
2025-01-16T18:30:38.1038320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.814,242.2,243.5,11,209
2025-01-16T18:30:38.1664084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.814,242.2,243.5,11,209
2025-01-16T18:30:38.2288882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.814,242.2,243.5,11,209
2025-01-16T18:30:38.3070321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.99,10.814,242.2,243.5,11,210
2025-01-16T18:30:38.3694795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.99,10.814,242.2,243.5,11,210
2025-01-16T18:30:38.4319539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.99,10.814,242.2,243.5,11,210
2025-01-16T18:30:38.4944797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.96,10.845,242.2,243.5,11,210
2025-01-16T18:30:38.5569511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.96,10.845,242.2,243.5,11,210
2025-01-16T18:30:38.6194516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.46,10.845,242.2,243.5,11,209
2025-01-16T18:30:38.6975805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.46,10.845,242.2,243.5,11,209
2025-01-16T18:30:38.7599728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.46,10.845,242.2,243.5,11,209
2025-01-16T18:30:38.8225678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.46,10.845,242.2,243.5,11,209
2025-01-16T18:30:38.8850940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.72,10.845,242.2,243.5,10,209
2025-01-16T18:30:38.9475205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.72,10.845,242.2,243.5,10,209
2025-01-16T18:30:39.0256412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.72,10.845,242.2,243.5,10,209
2025-01-16T18:30:39.0880810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.72,10.845,242.2,243.5,10,209
2025-01-16T18:30:39.1506137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.24,10.845,242.2,243.5,10,208
2025-01-16T18:30:39.2131765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.24,10.845,242.2,243.5,10,208
2025-01-16T18:30:39.3068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.24,10.845,242.2,243.5,10,208
2025-01-16T18:30:39.3537597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.24,10.845,242.2,243.5,10,208
2025-01-16T18:30:39.4162134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.24,10.845,242.2,243.5,10,208
2025-01-16T18:30:39.4786831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,76.24,10.845,242.2,243.5,10,208
2025-01-16T18:30:39.5411862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.17,10.882,242.1,243.5,10,208
2025-01-16T18:30:39.6037287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.17,10.882,242.1,243.5,10,208
2025-01-16T18:30:39.6818029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.17,10.882,242.1,243.5,10,208
2025-01-16T18:30:39.7442435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.17,10.882,242.1,243.5,10,208
2025-01-16T18:30:39.8067767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.64,10.882,242.1,243.5,10,209
2025-01-16T18:30:39.8692731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.64,10.882,242.1,243.5,10,209
2025-01-16T18:30:39.9317592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.64,10.882,242.1,243.5,10,209
2025-01-16T18:30:40.0099007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.12,10.882,242.1,243.5,10,210
2025-01-16T18:30:40.0724016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.12,10.882,242.1,243.5,10,210
2025-01-16T18:30:40.1348270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.6,10.882,242.1,243.5,10,211
2025-01-16T18:30:40.1972632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.6,10.882,242.1,243.5,10,211
2025-01-16T18:30:40.2598635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.6,10.882,242.1,243.5,10,211
2025-01-16T18:30:40.3379174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.64,10.882,242.1,243.6,10,211
2025-01-16T18:30:40.4005119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.64,10.882,242.1,243.6,10,211
2025-01-16T18:30:40.4629241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.5254016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.5879330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.6660511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.7285522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.7910473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.8534939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.9160092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:40.9785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:41.0566669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:41.1190821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:41.1815751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:41.2440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.64,10.892,242.1,243.6,10,211
2025-01-16T18:30:41.3066099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.68,10.892,242.1,243.7,10,211
2025-01-16T18:30:41.3846734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.68,10.892,242.1,243.7,10,211
2025-01-16T18:30:41.4471513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.68,10.892,242.1,243.7,10,211
2025-01-16T18:30:41.5096494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.16,10.892,242.1,243.7,10,212
2025-01-16T18:30:41.5721721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:41.6346074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:41.7127517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:41.7752938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:41.8377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:41.9002381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:41.9626904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.0408503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.1034084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.1658290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.2282223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.3064076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.3689239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.4314051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.13,10.866,242,243.7,10,212
2025-01-16T18:30:42.4939044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78.14,10.849,242,243.7,10,212
2025-01-16T18:30:42.5563809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78.14,10.849,242,243.7,10,212
2025-01-16T18:30:42.6188801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78.14,10.849,242,243.7,10,212
2025-01-16T18:30:42.6969602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78.14,10.849,242,243.7,10,212
2025-01-16T18:30:42.7594612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78.14,10.849,242,243.7,10,212
2025-01-16T18:30:42.8220614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78.14,10.849,242,243.7,10,212
2025-01-16T18:30:42.8844688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.97,10.849,242,243.7,11,212
2025-01-16T18:30:42.9469478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.97,10.849,242,243.7,11,212
2025-01-16T18:30:43.0094386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.97,10.849,242,243.7,11,212
2025-01-16T18:30:43.0875055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.97,10.849,242,243.7,11,212
2025-01-16T18:30:43.1500490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.97,10.849,242,243.7,11,212
2025-01-16T18:30:43.2126056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.97,10.849,242,243.7,11,212
2025-01-16T18:30:43.3062783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.02,10.849,242,243.8,11,212
2025-01-16T18:30:43.3374933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.02,10.849,242,243.8,11,212
2025-01-16T18:30:43.4157393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.02,10.849,242,243.8,11,212
2025-01-16T18:30:43.4781583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.02,10.849,242,243.8,11,212
2025-01-16T18:30:43.5405898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.1,10.869,242.2,243.8,11,212
2025-01-16T18:30:43.6031296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.1,10.869,242.2,243.8,11,212
2025-01-16T18:30:43.6656281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.1,10.869,242.2,243.8,11,212
2025-01-16T18:30:43.7437642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.1,10.869,242.2,243.8,11,212
2025-01-16T18:30:43.8062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:43.8687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:43.9311946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:43.9936495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:44.0717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:44.1342335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:44.1967615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:44.2592877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.61,10.869,242.2,243.8,11,213
2025-01-16T18:30:44.3217994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.71,10.869,242.2,244,11,213
2025-01-16T18:30:44.3998673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.71,10.869,242.2,244,11,213
2025-01-16T18:30:44.4623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.71,10.869,242.2,244,11,213
2025-01-16T18:30:44.5248077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.71,10.869,242.2,244,11,213
2025-01-16T18:30:44.5873080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:44.6498564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:44.7141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:44.7924173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:44.8548481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:44.9173921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:44.9798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:45.0423202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:45.1204122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:45.1827875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:45.2453931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.83,10.9,242.5,244,11,213
2025-01-16T18:30:45.3079518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.78,10.9,242.5,243.9,11,213
2025-01-16T18:30:45.3704224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.78,10.9,242.5,243.9,11,213
2025-01-16T18:30:45.4485079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.28,10.9,242.5,243.9,11,212
2025-01-16T18:30:45.5110018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.28,10.9,242.5,243.9,11,212
2025-01-16T18:30:45.5734884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.39,10.888,242.7,243.9,11,212
2025-01-16T18:30:45.6360721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.39,10.888,242.7,243.9,11,212
2025-01-16T18:30:45.6984434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.39,10.888,242.7,243.9,11,212
2025-01-16T18:30:45.7766265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.39,10.888,242.7,243.9,11,212
2025-01-16T18:30:45.8390505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,79.39,10.888,242.7,243.9,11,212
2025-01-16T18:30:45.9015434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.57,10.888,242.7,243.9,10,212
2025-01-16T18:30:45.9640402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.57,10.888,242.7,243.9,10,212
2025-01-16T18:30:46.0300914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.57,10.888,242.7,243.9,10,212
2025-01-16T18:30:46.0925545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.57,10.888,242.7,243.9,10,212
2025-01-16T18:30:46.1550599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.57,10.888,242.7,243.9,10,212
2025-01-16T18:30:46.2331493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,78.57,10.888,242.7,243.9,10,212
2025-01-16T18:30:46.2978470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,78.48,10.888,242.7,243.7,10,212
2025-01-16T18:30:46.3602635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,78.48,10.888,242.7,243.7,10,212
2025-01-16T18:30:46.4227505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,78.48,10.888,242.7,243.7,10,212
2025-01-16T18:30:46.4851133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:46.5477033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:46.6258620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:46.6883764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:46.7508746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:46.8133061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:46.8757951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:46.9539746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:47.0163674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.98,10.846,242.6,243.7,10,211
2025-01-16T18:30:47.0789358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,77.5,10.846,242.6,243.7,10,210
2025-01-16T18:30:47.1413955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,77.02,10.846,242.6,243.7,10,209
2025-01-16T18:30:47.2039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,77.02,10.846,242.6,243.7,10,209
2025-01-16T18:30:47.2820476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,77.02,10.846,242.6,243.7,10,209
2025-01-16T18:30:47.3445132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.5,10.846,242.6,243.6,10,208
2025-01-16T18:30:47.4069608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.5,10.846,242.6,243.6,10,208
2025-01-16T18:30:47.4694697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.5,10.846,242.6,243.6,10,208
2025-01-16T18:30:47.5318884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:47.6100992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:47.6795602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:47.7350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:47.7975315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:47.8600625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:47.9381576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:48.0006542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.42,10.814,242.4,243.6,10,208
2025-01-16T18:30:48.0631093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.9,10.814,242.4,243.6,10,209
2025-01-16T18:30:48.1256567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.9,10.814,242.4,243.6,10,209
2025-01-16T18:30:48.1880782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.9,10.814,242.4,243.6,10,209
2025-01-16T18:30:48.2662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.9,10.814,242.4,243.6,10,209
2025-01-16T18:30:48.3286798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.85,10.814,242.4,243.5,10,209
2025-01-16T18:30:48.3912169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.33,10.814,242.4,243.5,10,210
2025-01-16T18:30:48.4536919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.33,10.814,242.4,243.5,10,210
2025-01-16T18:30:48.5162633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.21,10.825,242.2,243.5,10,210
2025-01-16T18:30:48.5942858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.21,10.825,242.2,243.5,10,210
2025-01-16T18:30:48.6567750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.21,10.825,242.2,243.5,10,210
2025-01-16T18:30:48.7193149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.21,10.825,242.2,243.5,10,210
2025-01-16T18:30:48.7817730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:48.8441814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:48.9067628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:48.9848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:49.0473286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:49.1097706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:49.1723225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:49.2347426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.69,10.825,242.2,243.5,10,211
2025-01-16T18:30:49.3128921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.64,10.825,242.2,243.4,10,211
2025-01-16T18:30:49.3754148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.64,10.825,242.2,243.4,10,211
2025-01-16T18:30:49.4379165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.64,10.825,242.2,243.4,10,211
2025-01-16T18:30:49.5003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.64,10.825,242.2,243.4,10,211
2025-01-16T18:30:49.5629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:49.6410780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:49.7034748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:49.7659766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:49.8284704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:49.8909673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:49.9690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.0315588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.0940508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.1565804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.2190880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.2972000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.3596148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.4220928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.46,10.866,241.9,243.4,10,211
2025-01-16T18:30:50.4846252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:50.5470949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:50.6252514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:50.6877399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:50.7502750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:50.8127322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:50.8752032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:50.9377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.0158514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.0783312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.1407599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.2091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.2657611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.3438874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.4062484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.4689154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.87,10.875,241.8,243.4,10,212
2025-01-16T18:30:51.5313317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.95,10.847,241.9,243.4,10,212
2025-01-16T18:30:51.5938668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.43,10.847,241.9,243.4,10,213
2025-01-16T18:30:51.6719766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.43,10.847,241.9,243.4,10,213
2025-01-16T18:30:51.7344351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.43,10.847,241.9,243.4,10,213
2025-01-16T18:30:51.7969381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.43,10.847,241.9,243.4,10,213
2025-01-16T18:30:51.8594031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.95,10.847,241.9,243.4,10,212
2025-01-16T18:30:51.9219247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.95,10.847,241.9,243.4,10,212
2025-01-16T18:30:52.0000381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.95,10.847,241.9,243.4,10,212
2025-01-16T18:30:52.0625179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.95,10.847,241.9,243.4,10,212
2025-01-16T18:30:52.1250261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.47,10.847,241.9,243.4,10,211
2025-01-16T18:30:52.1874202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.47,10.847,241.9,243.4,10,211
2025-01-16T18:30:52.2499535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.99,10.847,241.9,243.4,10,210
2025-01-16T18:30:52.3281103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.99,10.847,241.9,243.4,10,210
2025-01-16T18:30:52.3905942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.52,10.847,241.9,243.4,10,209
2025-01-16T18:30:52.4530803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.52,10.847,241.9,243.4,10,209
2025-01-16T18:30:52.5155496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.07,10.811,242,243.4,10,210
2025-01-16T18:30:52.5780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.07,10.811,242,243.4,10,210
2025-01-16T18:30:52.6561671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.59,10.811,242,243.4,10,209
2025-01-16T18:30:52.7186768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:52.7811787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:52.8436530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:52.9060840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:52.9842205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:53.0467335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:53.1092348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:53.1717101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:53.2342673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.55,10.811,242,243.4,10,211
2025-01-16T18:30:53.2968163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.6,10.811,242,243.5,10,211
2025-01-16T18:30:53.3747587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.6,10.811,242,243.5,10,211
2025-01-16T18:30:53.4373115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.6,10.811,242,243.5,10,211
2025-01-16T18:30:53.4998076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.6,10.811,242,243.5,10,211
2025-01-16T18:30:53.5623053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.818,242,243.5,10,210
2025-01-16T18:30:53.6247581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.818,242,243.5,10,210
2025-01-16T18:30:53.7028462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.64,10.818,242,243.5,10,209
2025-01-16T18:30:53.7654017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.64,10.818,242,243.5,10,209
2025-01-16T18:30:53.8278437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.64,10.818,242,243.5,10,209
2025-01-16T18:30:53.8903138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.64,10.818,242,243.5,10,209
2025-01-16T18:30:53.9528247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.64,10.818,242,243.5,10,209
2025-01-16T18:30:54.0308907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.64,10.818,242,243.5,10,209
2025-01-16T18:30:54.0934466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.818,242,243.5,10,210
2025-01-16T18:30:54.1559398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.818,242,243.5,10,210
2025-01-16T18:30:54.2184265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.818,242,243.5,10,210
2025-01-16T18:30:54.2966572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.21,10.818,242,243.7,10,210
2025-01-16T18:30:54.3590770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.21,10.818,242,243.7,10,210
2025-01-16T18:30:54.4216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.4840244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.5464969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.6089741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.6761706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.7387049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.8167976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.8792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:54.9417574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:55.0063883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.72,10.848,242.1,243.7,10,211
2025-01-16T18:30:55.0688450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.24,10.848,242.1,243.7,10,210
2025-01-16T18:30:55.1313361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.76,10.848,242.1,243.7,10,209
2025-01-16T18:30:55.2095441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.76,10.848,242.1,243.7,10,209
2025-01-16T18:30:55.3030896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.33,10.848,242.1,243.8,10,208
2025-01-16T18:30:55.3357898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,10.848,242.1,243.8,10,207
2025-01-16T18:30:55.3969778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.38,10.848,242.1,243.8,10,206
2025-01-16T18:30:55.4594118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.875,242.3,243.8,10,206
2025-01-16T18:30:55.5375409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.875,242.3,243.8,10,206
2025-01-16T18:30:55.6000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.875,242.3,243.8,10,205
2025-01-16T18:30:55.6626516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.875,242.3,243.8,10,205
2025-01-16T18:30:55.7250471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.875,242.3,243.8,10,205
2025-01-16T18:30:55.7875231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.875,242.3,243.8,10,205
2025-01-16T18:30:55.8656483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.875,242.3,243.8,10,205
2025-01-16T18:30:55.9280994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.875,242.3,243.8,10,205
2025-01-16T18:30:55.9906181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.98,10.875,242.3,243.8,10,205
2025-01-16T18:30:56.0530572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.875,242.3,243.8,10,206
2025-01-16T18:30:56.1154894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.875,242.3,243.8,10,206
2025-01-16T18:30:56.1936055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.875,242.3,243.8,10,206
2025-01-16T18:30:56.2562428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.46,10.875,242.3,243.8,10,206
2025-01-16T18:30:56.3186679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.51,10.875,242.3,243.9,10,206
2025-01-16T18:30:56.3812236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.51,10.875,242.3,243.9,10,206
2025-01-16T18:30:56.4436975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.99,10.875,242.3,243.9,10,207
2025-01-16T18:30:56.5217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.52,10.876,242.4,243.9,10,208
2025-01-16T18:30:56.5843279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.52,10.876,242.4,243.9,10,208
2025-01-16T18:30:56.6467486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.52,10.876,242.4,243.9,10,208
2025-01-16T18:30:56.7092688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.52,10.876,242.4,243.9,10,208
2025-01-16T18:30:56.7717408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.52,10.876,242.4,243.9,10,208
2025-01-16T18:30:56.8498861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.52,10.876,242.4,243.9,10,208
2025-01-16T18:30:56.9124206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:56.9748197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.0373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.1035610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.1661431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.2285675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.2977515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.3602324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.4382961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.5008150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.5633195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.876,242.4,243.9,11,208
2025-01-16T18:30:57.6258162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.87,242.4,243.9,11,208
2025-01-16T18:30:57.6882827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:57.7663994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:57.8288757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:57.8913392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:57.9538813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:58.0163395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:58.0944784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:58.1569531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:58.2195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.74,10.87,242.4,243.9,11,209
2025-01-16T18:30:58.2975798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.69,10.87,242.4,243.8,11,209
2025-01-16T18:30:58.3443934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.69,10.87,242.4,243.8,11,209
2025-01-16T18:30:58.4225577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.69,10.87,242.4,243.8,11,209
2025-01-16T18:30:58.4850221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.64,10.871,242.3,243.8,11,209
2025-01-16T18:30:58.5475187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.64,10.871,242.3,243.8,11,209
2025-01-16T18:30:58.6100218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.64,10.871,242.3,243.8,11,209
2025-01-16T18:30:58.6724961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:58.7350363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:58.8131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:58.8755477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:58.9380647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:59.0006078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:59.0630449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:59.1411520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:59.2037021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.14,10.871,242.3,243.8,11,208
2025-01-16T18:30:59.2974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.09,10.871,242.3,243.7,11,208
2025-01-16T18:30:59.3286403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.09,10.871,242.3,243.7,11,208
2025-01-16T18:30:59.3911137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.59,10.871,242.3,243.7,11,209
2025-01-16T18:30:59.4692699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.59,10.88,242.3,243.7,11,209
2025-01-16T18:30:59.5317254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.09,10.88,242.3,243.7,11,210
2025-01-16T18:30:59.5942148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.59,10.88,242.3,243.7,11,211
2025-01-16T18:30:59.6567531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.59,10.88,242.3,243.7,11,211
2025-01-16T18:30:59.7191418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.59,10.88,242.3,243.7,11,211
2025-01-16T18:30:59.7973275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.59,10.88,242.3,243.7,11,211
2025-01-16T18:30:59.8597881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.09,10.88,242.3,243.7,11,212
2025-01-16T18:30:59.9242913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.09,10.88,242.3,243.7,11,212
2025-01-16T18:30:59.9868016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.09,10.88,242.3,243.7,11,212
2025-01-16T18:31:00.0493767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.09,10.88,242.3,243.7,11,212
2025-01-16T18:31:00.1116674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.09,10.88,242.3,243.7,11,212
2025-01-16T18:31:00.1898577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.09,10.88,242.3,243.7,11,212
2025-01-16T18:31:00.2523442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.09,10.88,242.3,243.7,11,212
2025-01-16T18:31:00.3149402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.99,10.88,242.3,243.5,11,212
2025-01-16T18:31:00.3773410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.99,10.88,242.3,243.5,11,212
2025-01-16T18:31:00.4398881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.99,10.88,242.3,243.5,11,212
2025-01-16T18:31:00.5179357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79,10.877,242.3,243.5,11,212
2025-01-16T18:31:00.5804599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79,10.877,242.3,243.5,11,212
2025-01-16T18:31:00.6429491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79,10.877,242.3,243.5,11,212
2025-01-16T18:31:00.7055005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79,10.877,242.3,243.5,11,212
2025-01-16T18:31:00.7679267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79,10.877,242.3,243.5,11,212
2025-01-16T18:31:00.8460294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.877,242.3,243.5,11,211
2025-01-16T18:31:00.9085387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.877,242.3,243.5,11,211
2025-01-16T18:31:00.9709959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.877,242.3,243.5,11,211
2025-01-16T18:31:01.0358768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.99,10.877,242.3,243.5,11,210
2025-01-16T18:31:01.0983974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.877,242.3,243.5,11,209
2025-01-16T18:31:01.1608938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.877,242.3,243.5,11,209
2025-01-16T18:31:01.2390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.877,242.3,243.5,11,209
2025-01-16T18:31:01.3015442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.877,242.3,243.5,11,209
2025-01-16T18:31:01.3640036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.877,242.3,243.5,11,209
2025-01-16T18:31:01.4265230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.98,10.877,242.3,243.5,11,208
2025-01-16T18:31:01.4889727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.98,10.877,242.3,243.5,11,208
2025-01-16T18:31:01.5670963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.98,10.877,242.3,243.5,11,208
2025-01-16T18:31:01.6295932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.09,10.871,242.5,243.5,11,208
2025-01-16T18:31:01.6921105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.09,10.871,242.5,243.5,11,208
2025-01-16T18:31:01.7546200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.09,10.871,242.5,243.5,11,208
2025-01-16T18:31:01.8170834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:01.8951754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:01.9576364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:02.0201147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:02.0826472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:02.1451426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:02.2231987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:02.2893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:02.3518096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.59,10.871,242.5,243.5,11,209
2025-01-16T18:31:02.4142294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.09,10.871,242.5,243.5,11,208
2025-01-16T18:31:02.4767155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.09,10.85,242.5,243.5,11,206
2025-01-16T18:31:02.5391898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.09,10.85,242.5,243.5,11,206
2025-01-16T18:31:02.6017348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:02.6798488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:02.7422508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:02.8047844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:02.8671956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:02.9296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:03.0078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:03.0703658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.59,10.85,242.5,243.5,11,205
2025-01-16T18:31:03.1328544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.09,10.85,242.5,243.5,11,206
2025-01-16T18:31:03.1953504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.09,10.85,242.5,243.5,11,206
2025-01-16T18:31:03.2578549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.6,10.85,242.5,243.5,11,207
2025-01-16T18:31:03.3359111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.65,10.85,242.5,243.6,11,207
2025-01-16T18:31:03.3984410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.65,10.85,242.5,243.6,11,207
2025-01-16T18:31:03.4609449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.57,10.817,242.3,243.6,11,207
2025-01-16T18:31:03.5233664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.57,10.817,242.3,243.6,11,207
2025-01-16T18:31:03.5859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.57,10.817,242.3,243.6,11,207
2025-01-16T18:31:03.6640311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:03.7265361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:03.7890129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:03.8514836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:03.9139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:03.9921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:04.0545485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:04.1170429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:04.1795614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:04.2420514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.07,10.817,242.3,243.6,11,206
2025-01-16T18:31:04.3201778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.17,10.817,242.3,243.8,11,206
2025-01-16T18:31:04.3826651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.17,10.817,242.3,243.8,11,206
2025-01-16T18:31:04.4451368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.67,10.817,242.3,243.8,11,207
2025-01-16T18:31:04.5075978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.54,10.792,242,243.8,11,207
2025-01-16T18:31:04.5700536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:04.6325957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:04.7106774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:04.7732400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:04.8356442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:04.8981891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:04.9606786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:05.0387690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:05.1012704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:05.1637657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:05.2262553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:05.2887944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:05.3668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.05,10.792,242,243.8,11,208
2025-01-16T18:31:05.4293168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.4918326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.5543458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.6168091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.6949388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.7574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.8198877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.8824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:05.9448953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:06.0285313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.813,241.7,243.8,11,208
2025-01-16T18:31:06.0855242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.39,10.813,241.7,243.8,11,209
2025-01-16T18:31:06.1480106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.39,10.813,241.7,243.8,11,209
2025-01-16T18:31:06.2104640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.39,10.813,241.7,243.8,11,209
2025-01-16T18:31:06.2885513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.44,10.813,241.7,243.9,11,209
2025-01-16T18:31:06.3510775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.44,10.813,241.7,243.9,11,209
2025-01-16T18:31:06.4135749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.44,10.813,241.7,243.9,11,209
2025-01-16T18:31:06.4760593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.46,10.853,241.8,243.9,11,209
2025-01-16T18:31:06.5385046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.46,10.853,241.8,243.9,11,209
2025-01-16T18:31:06.6010441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.96,10.853,241.8,243.9,11,210
2025-01-16T18:31:06.6635160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.46,10.853,241.8,243.9,11,209
2025-01-16T18:31:06.7416488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.46,10.853,241.8,243.9,11,209
2025-01-16T18:31:06.8041289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.46,10.853,241.8,243.9,11,209
2025-01-16T18:31:06.8666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.15,10.853,241.8,243.9,12,209
2025-01-16T18:31:06.9291292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.853,241.8,243.9,12,210
2025-01-16T18:31:06.9916122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.853,241.8,243.9,12,210
2025-01-16T18:31:07.0696989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.2,10.853,241.8,243.9,12,211
2025-01-16T18:31:07.1321995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.2,10.853,241.8,243.9,12,211
2025-01-16T18:31:07.1947143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.2,10.853,241.8,243.9,12,211
2025-01-16T18:31:07.2571623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.2,10.853,241.8,243.9,12,211
2025-01-16T18:31:07.3196469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.2,10.853,241.8,243.9,12,211
2025-01-16T18:31:07.3977561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.2,10.853,241.8,243.9,12,211
2025-01-16T18:31:07.4603312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.38,10.875,242.2,243.9,12,211
2025-01-16T18:31:07.5226441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.38,10.875,242.2,243.9,12,211
2025-01-16T18:31:07.5852550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.85,10.875,242.2,243.9,12,210
2025-01-16T18:31:07.6477962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.32,10.875,242.2,243.9,12,209
2025-01-16T18:31:07.7258502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.32,10.875,242.2,243.9,12,209
2025-01-16T18:31:07.7883245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.8,10.875,242.2,243.9,12,208
2025-01-16T18:31:07.8508114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.8,10.875,242.2,243.9,12,208
2025-01-16T18:31:07.9133226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.8,10.875,242.2,243.9,12,208
2025-01-16T18:31:07.9758238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.27,10.875,242.2,243.9,12,207
2025-01-16T18:31:08.0539465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.74,10.875,242.2,243.9,12,206
2025-01-16T18:31:08.1164704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.74,10.875,242.2,243.9,12,206
2025-01-16T18:31:08.1788724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.74,10.875,242.2,243.9,12,206
2025-01-16T18:31:08.2413981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.74,10.875,242.2,243.9,12,206
2025-01-16T18:31:08.3039329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.74,10.875,242.2,243.9,12,206
2025-01-16T18:31:08.3820157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.4444482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.5069654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.5694320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.6318693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.7100469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.7725512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.8350734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.94,10.873,242.6,243.9,12,206
2025-01-16T18:31:08.8975338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.873,242.6,243.9,11,206
2025-01-16T18:31:08.9600231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.873,242.6,243.9,11,206
2025-01-16T18:31:09.0224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.873,242.6,243.9,11,206
2025-01-16T18:31:09.1006550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.873,242.6,243.9,11,206
2025-01-16T18:31:09.1631127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.873,242.6,243.9,11,206
2025-01-16T18:31:09.2256085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.873,242.6,243.9,11,206
2025-01-16T18:31:09.2880812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.28,10.873,242.6,243.8,11,206
2025-01-16T18:31:09.3506325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.28,10.873,242.6,243.8,11,206
2025-01-16T18:31:09.4287122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.28,10.873,242.6,243.8,11,206
2025-01-16T18:31:09.4911771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.28,10.873,242.6,243.8,11,206
2025-01-16T18:31:09.5537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:09.6162333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:09.6786034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:09.7566400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:09.8193220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:09.8817193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:09.9442499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.0067658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.0848334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.1472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.2098135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.2878936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.3347709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.4129096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.866,242.7,243.8,11,206
2025-01-16T18:31:10.4754178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.18,10.868,242.4,243.8,11,206
2025-01-16T18:31:10.5378584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,10.868,242.4,243.8,11,208
2025-01-16T18:31:10.6003769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,10.868,242.4,243.8,11,208
2025-01-16T18:31:10.6628395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.69,10.868,242.4,243.8,11,209
2025-01-16T18:31:10.7409619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.69,10.868,242.4,243.8,11,209
2025-01-16T18:31:10.8034907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.69,10.868,242.4,243.8,11,209
2025-01-16T18:31:10.8659727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.9,10.868,242.4,243.8,12,210
2025-01-16T18:31:10.9283516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.868,242.4,243.8,12,211
2025-01-16T18:31:10.9909208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.868,242.4,243.8,12,211
2025-01-16T18:31:11.0690435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.868,242.4,243.8,12,211
2025-01-16T18:31:11.1315129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.868,242.4,243.8,12,211
2025-01-16T18:31:11.1940094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.868,242.4,243.8,12,211
2025-01-16T18:31:11.2564783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.868,242.4,243.8,12,211
2025-01-16T18:31:11.3190147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.868,242.4,243.9,12,211
2025-01-16T18:31:11.3814628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.868,242.4,243.9,12,211
2025-01-16T18:31:11.4595514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.5221043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.5846019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.6471177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.7095122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.7876426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.8501305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.9126336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:11.9751086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:12.0376556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:12.1157067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.89,10.886,242.2,243.9,12,212
2025-01-16T18:31:12.1782331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.37,10.886,242.2,243.9,12,211
2025-01-16T18:31:12.2407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.37,10.886,242.2,243.9,12,211
2025-01-16T18:31:12.3031875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.37,10.886,242.2,243.9,12,211
2025-01-16T18:31:12.3656842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.37,10.886,242.2,243.9,12,211
2025-01-16T18:31:12.4295314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.41,10.888,242.4,243.9,12,209
2025-01-16T18:31:12.5062613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.41,10.888,242.4,243.9,12,209
2025-01-16T18:31:12.5687472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.41,10.888,242.4,243.9,12,209
2025-01-16T18:31:12.6312615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.41,10.888,242.4,243.9,12,209
2025-01-16T18:31:12.6937413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.41,10.888,242.4,243.9,12,209
2025-01-16T18:31:12.7718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.41,10.888,242.4,243.9,12,209
2025-01-16T18:31:12.8343876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.41,10.888,242.4,243.9,12,209
2025-01-16T18:31:12.8968147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.888,242.4,243.9,11,209
2025-01-16T18:31:12.9593130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.888,242.4,243.9,11,209
2025-01-16T18:31:13.0217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.888,242.4,243.9,11,209
2025-01-16T18:31:13.0999413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.888,242.4,243.9,11,209
2025-01-16T18:31:13.1624318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.888,242.4,243.9,11,209
2025-01-16T18:31:13.2249110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.888,242.4,243.9,11,209
2025-01-16T18:31:13.2874260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.18,10.888,242.4,243.8,11,208
2025-01-16T18:31:13.3499351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.18,10.888,242.4,243.8,11,208
2025-01-16T18:31:13.4123567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.18,10.888,242.4,243.8,11,208
2025-01-16T18:31:13.4905174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.18,10.888,242.4,243.8,11,208
2025-01-16T18:31:13.5529747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.35,10.849,242.7,243.8,11,208
2025-01-16T18:31:13.6154900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:13.6823535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:13.7448259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:13.8072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:13.8854049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:13.9478884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:14.0103391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:14.0728579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:14.1353756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:14.2134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.35,10.849,242.7,243.8,11,206
2025-01-16T18:31:14.2915455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.24,10.849,242.7,243.6,11,206
2025-01-16T18:31:14.3384644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.24,10.849,242.7,243.6,11,206
2025-01-16T18:31:14.4008616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.74,10.849,242.7,243.6,11,205
2025-01-16T18:31:14.4633993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.74,10.849,242.7,243.6,11,205
2025-01-16T18:31:14.5415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.74,10.849,242.7,243.6,11,205
2025-01-16T18:31:14.6039816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.77,10.799,242.7,243.6,11,205
2025-01-16T18:31:14.6665057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.77,10.799,242.7,243.6,11,205
2025-01-16T18:31:14.7290306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.77,10.799,242.7,243.6,11,205
2025-01-16T18:31:14.7914781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.28,10.799,242.7,243.6,11,206
2025-01-16T18:31:14.8539742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.28,10.799,242.7,243.6,11,206
2025-01-16T18:31:14.9320526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.28,10.799,242.7,243.6,11,206
2025-01-16T18:31:14.9945623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.28,10.799,242.7,243.6,11,206
2025-01-16T18:31:15.0569686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.29,10.799,242.7,243.6,11,208
2025-01-16T18:31:15.1195088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.29,10.799,242.7,243.6,11,208
2025-01-16T18:31:15.1819369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.29,10.799,242.7,243.6,11,208
2025-01-16T18:31:15.2601238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.29,10.799,242.7,243.6,11,208
2025-01-16T18:31:15.3226227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.24,10.799,242.7,243.5,11,208
2025-01-16T18:31:15.3851304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.74,10.799,242.7,243.5,11,209
2025-01-16T18:31:15.4476481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.807,242.3,243.5,11,209
2025-01-16T18:31:15.5100904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:15.5882502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.807,242.3,243.5,11,209
2025-01-16T18:31:15.6508067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.807,242.3,243.5,11,209
2025-01-16T18:31:15.7132179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:15.7794862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:15.8420436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:15.9045090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:15.9826308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:16.0451072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:16.1075634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:16.1700912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:16.2325522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.807,242.3,243.5,11,208
2025-01-16T18:31:16.3107038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.13,10.807,242.3,243.7,11,208
2025-01-16T18:31:16.3731638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.64,10.807,242.3,243.7,11,209
2025-01-16T18:31:16.4356285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.64,10.807,242.3,243.7,11,209
2025-01-16T18:31:16.4981887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:16.5606206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:16.6232691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:16.7012716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:16.7637584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:16.8262106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:16.8887365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:16.9511774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:17.0293197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:17.0918167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:17.1542874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:17.2167435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.47,10.827,242,243.7,11,209
2025-01-16T18:31:17.2792757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.58,10.827,242,243.9,11,209
2025-01-16T18:31:17.3574306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.58,10.827,242,243.9,11,209
2025-01-16T18:31:17.4198610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.58,10.827,242,243.9,11,209
2025-01-16T18:31:17.4823753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.58,10.827,242,243.9,11,209
2025-01-16T18:31:17.5448906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.838,242.1,243.9,11,209
2025-01-16T18:31:17.6076740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.838,242.1,243.9,11,209
2025-01-16T18:31:17.6854574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.838,242.1,243.9,11,209
2025-01-16T18:31:17.7479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.838,242.1,243.9,11,209
2025-01-16T18:31:17.8103952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.62,10.838,242.1,243.9,11,209
2025-01-16T18:31:17.8729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.838,242.1,243.9,12,209
2025-01-16T18:31:17.9354305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.838,242.1,243.9,12,209
2025-01-16T18:31:18.0136388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.838,242.1,243.9,12,209
2025-01-16T18:31:18.0759865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.838,242.1,243.9,12,209
2025-01-16T18:31:18.1384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.838,242.1,243.9,12,209
2025-01-16T18:31:18.2009838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.838,242.1,243.9,12,209
2025-01-16T18:31:18.2791051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.41,10.838,242.1,244.1,12,209
2025-01-16T18:31:18.3416535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.41,10.838,242.1,244.1,12,209
2025-01-16T18:31:18.4060716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.88,10.838,242.1,244.1,12,208
2025-01-16T18:31:18.4685048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.02,10.846,242.4,244.1,12,208
2025-01-16T18:31:18.5310199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.02,10.846,242.4,244.1,12,208
2025-01-16T18:31:18.5935768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.02,10.846,242.4,244.1,12,208
2025-01-16T18:31:18.6560259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.49,10.846,242.4,244.1,12,207
2025-01-16T18:31:18.7341210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.96,10.846,242.4,244.1,12,206
2025-01-16T18:31:18.7966234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.96,10.846,242.4,244.1,12,206
2025-01-16T18:31:18.8623905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.96,10.846,242.4,244.1,12,206
2025-01-16T18:31:18.9248102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.44,10.846,242.4,244.1,12,205
2025-01-16T18:31:18.9872882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.44,10.846,242.4,244.1,12,205
2025-01-16T18:31:19.0497558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.44,10.846,242.4,244.1,12,205
2025-01-16T18:31:19.1278180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.44,10.846,242.4,244.1,12,205
2025-01-16T18:31:19.1902878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.44,10.846,242.4,244.1,12,205
2025-01-16T18:31:19.2528869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.44,10.846,242.4,244.1,12,205
2025-01-16T18:31:19.3153849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.02,10.846,242.4,244.2,12,206
2025-01-16T18:31:19.3778818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.16,10.84,242.7,244.2,12,206
2025-01-16T18:31:19.4403741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.16,10.84,242.7,244.2,12,206
2025-01-16T18:31:19.5184497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.16,10.84,242.7,244.2,12,206
2025-01-16T18:31:19.5857711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.16,10.84,242.7,244.2,12,206
2025-01-16T18:31:19.6482609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.16,10.84,242.7,244.2,12,206
2025-01-16T18:31:19.7106974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.16,10.84,242.7,244.2,12,206
2025-01-16T18:31:19.7732891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.16,10.84,242.7,244.2,12,206
2025-01-16T18:31:19.8357264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.64,10.84,242.7,244.2,12,205
2025-01-16T18:31:19.9138455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.64,10.84,242.7,244.2,12,205
2025-01-16T18:31:19.9762840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.64,10.84,242.7,244.2,12,205
2025-01-16T18:31:20.0387393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.11,10.84,242.7,244.2,12,204
2025-01-16T18:31:20.1012858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.11,10.84,242.7,244.2,12,204
2025-01-16T18:31:20.1637792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.11,10.84,242.7,244.2,12,204
2025-01-16T18:31:20.2418999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.11,10.84,242.7,244.2,12,204
2025-01-16T18:31:20.3042515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.11,10.84,242.7,244.2,12,204
2025-01-16T18:31:20.3668790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.11,10.84,242.7,244.2,12,204
2025-01-16T18:31:20.4352577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.64,10.84,242.7,244.2,12,205
2025-01-16T18:31:20.4976045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.73,10.832,242.9,244.2,12,205
2025-01-16T18:31:20.5601562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.73,10.832,242.9,244.2,12,205
2025-01-16T18:31:20.6227137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.73,10.832,242.9,244.2,12,205
2025-01-16T18:31:20.7007973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.26,10.832,242.9,244.2,12,206
2025-01-16T18:31:20.7632713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.26,10.832,242.9,244.2,12,206
2025-01-16T18:31:20.8257719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.26,10.832,242.9,244.2,12,206
2025-01-16T18:31:20.8882751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.66,10.832,242.9,244.2,11,206
2025-01-16T18:31:20.9507875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.66,10.832,242.9,244.2,11,206
2025-01-16T18:31:21.0132434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.66,10.832,242.9,244.2,11,206
2025-01-16T18:31:21.0913447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.15,10.832,242.9,244.2,11,205
2025-01-16T18:31:21.1538811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.15,10.832,242.9,244.2,11,205
2025-01-16T18:31:21.2163674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.15,10.832,242.9,244.2,11,205
2025-01-16T18:31:21.2788903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.15,10.832,242.9,244.2,11,205
2025-01-16T18:31:21.3412779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.15,10.832,242.9,244.2,11,205
2025-01-16T18:31:21.4194358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.15,10.832,242.9,244.2,11,205
2025-01-16T18:31:21.4819285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.15,10.832,242.9,244.2,11,205
2025-01-16T18:31:21.5443850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.66,10.832,242.9,244.2,11,206
2025-01-16T18:31:21.6069444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.5,10.85,242.6,244.2,11,206
2025-01-16T18:31:21.6693769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.5,10.85,242.6,244.2,11,206
2025-01-16T18:31:21.7475194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77,10.85,242.6,244.2,11,207
2025-01-16T18:31:21.8100043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.5,10.85,242.6,244.2,11,208
2025-01-16T18:31:21.8724648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.5,10.85,242.6,244.2,11,208
2025-01-16T18:31:21.9349596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.01,10.85,242.6,244.2,11,209
2025-01-16T18:31:21.9974432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.01,10.85,242.6,244.2,11,209
2025-01-16T18:31:22.0755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.01,10.85,242.6,244.2,11,209
2025-01-16T18:31:22.1380359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.02,10.85,242.6,244.2,11,211
2025-01-16T18:31:22.2005098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.02,10.85,242.6,244.2,11,211
2025-01-16T18:31:22.2786356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.91,10.85,242.6,244,11,211
2025-01-16T18:31:22.3255124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.91,10.85,242.6,244,11,211
2025-01-16T18:31:22.4036144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.91,10.85,242.6,244,11,211
2025-01-16T18:31:22.4661918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.69,10.886,242.2,244,11,211
2025-01-16T18:31:22.5285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.69,10.886,242.2,244,11,211
2025-01-16T18:31:22.5910178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.69,10.886,242.2,244,11,211
2025-01-16T18:31:22.6534329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.69,10.886,242.2,244,11,211
2025-01-16T18:31:22.7317498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.69,10.886,242.2,244,11,211
2025-01-16T18:31:22.7942085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:22.8565995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:22.9191791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:22.9816483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:23.0597760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:23.1222572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:23.1849000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:23.2472601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.19,10.886,242.2,244,11,212
2025-01-16T18:31:23.3097458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.04,10.886,242.2,243.7,11,212
2025-01-16T18:31:23.3722496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,79.04,10.886,242.2,243.7,11,212
2025-01-16T18:31:23.4503179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.5128294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.5752996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.6377952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.7002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.7782790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.8408755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.9034149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:23.9658342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:24.0283463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:24.1065098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:24.1689854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:24.2314707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.02,10.917,242.2,243.7,11,212
2025-01-16T18:31:24.2939108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.46,10.917,242.2,243.6,11,211
2025-01-16T18:31:24.3564754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.46,10.917,242.2,243.6,11,211
2025-01-16T18:31:24.4344122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.46,10.917,242.2,243.6,11,211
2025-01-16T18:31:24.4970343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.62,10.91,242.5,243.6,11,211
2025-01-16T18:31:24.5595169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.62,10.91,242.5,243.6,11,211
2025-01-16T18:31:24.6220307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.62,10.91,242.5,243.6,11,211
2025-01-16T18:31:24.6844925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.62,10.91,242.5,243.6,11,211
2025-01-16T18:31:24.7626259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.12,10.91,242.5,243.6,11,210
2025-01-16T18:31:24.8251212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.61,10.91,242.5,243.6,11,209
2025-01-16T18:31:24.8876163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.61,10.91,242.5,243.6,11,209
2025-01-16T18:31:24.9500222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.61,10.91,242.5,243.6,11,209
2025-01-16T18:31:25.0125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.61,10.91,242.5,243.6,11,209
2025-01-16T18:31:25.0906929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.11,10.91,242.5,243.6,11,208
2025-01-16T18:31:25.1531040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.11,10.91,242.5,243.6,11,208
2025-01-16T18:31:25.2156489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.11,10.91,242.5,243.6,11,208
2025-01-16T18:31:25.2781643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.06,10.91,242.5,243.5,11,208
2025-01-16T18:31:25.3406293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.06,10.91,242.5,243.5,11,208
2025-01-16T18:31:25.4030933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.06,10.91,242.5,243.5,11,208
2025-01-16T18:31:25.4812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.06,10.91,242.5,243.5,11,208
2025-01-16T18:31:25.5437411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.25,10.848,242.8,243.5,11,208
2025-01-16T18:31:25.6062457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.25,10.848,242.8,243.5,11,208
2025-01-16T18:31:25.6686607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.25,10.848,242.8,243.5,11,208
2025-01-16T18:31:25.7310825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.25,10.848,242.8,243.5,11,208
2025-01-16T18:31:25.8092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.75,10.848,242.8,243.5,11,207
2025-01-16T18:31:25.8718644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.24,10.848,242.8,243.5,11,206
2025-01-16T18:31:25.9342727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.24,10.848,242.8,243.5,11,206
2025-01-16T18:31:25.9967847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.24,10.848,242.8,243.5,11,206
2025-01-16T18:31:26.0591484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.24,10.848,242.8,243.5,11,206
2025-01-16T18:31:26.1238659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.24,10.848,242.8,243.5,11,206
2025-01-16T18:31:26.2020328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.24,10.848,242.8,243.5,11,206
2025-01-16T18:31:26.2801675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.29,10.848,242.8,243.6,11,206
2025-01-16T18:31:26.3269693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.29,10.848,242.8,243.6,11,206
2025-01-16T18:31:26.3894551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.29,10.848,242.8,243.6,11,206
2025-01-16T18:31:26.4541292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.79,242.8,243.6,11,206
2025-01-16T18:31:26.5322237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.79,242.8,243.6,11,206
2025-01-16T18:31:26.5947107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.79,242.8,243.6,11,206
2025-01-16T18:31:26.6572232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.84,10.79,242.8,243.6,11,207
2025-01-16T18:31:26.7197163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.79,242.8,243.6,11,206
2025-01-16T18:31:26.7822107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.79,242.8,243.6,11,206
2025-01-16T18:31:26.8447043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.84,10.79,242.8,243.6,11,207
2025-01-16T18:31:26.9227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.84,10.79,242.8,243.6,11,207
2025-01-16T18:31:26.9852310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.79,242.8,243.6,11,206
2025-01-16T18:31:27.0477867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.84,10.79,242.8,243.6,11,207
2025-01-16T18:31:27.1102360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.84,10.79,242.8,243.6,11,207
2025-01-16T18:31:27.1726867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.84,10.79,242.8,243.6,11,207
2025-01-16T18:31:27.2507679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.84,10.79,242.8,243.6,11,207
2025-01-16T18:31:27.3133378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.44,10.79,242.8,243.8,11,208
2025-01-16T18:31:27.3758399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.44,10.79,242.8,243.8,11,208
2025-01-16T18:31:27.4383189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.5008268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.5789313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.6413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.7037787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.7664036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.8288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.9069934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:27.9694702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:28.0319006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:28.0945105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:28.1569536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:28.2350764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.26,10.766,242.4,243.8,11,208
2025-01-16T18:31:28.2975819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.21,10.766,242.4,243.7,11,208
2025-01-16T18:31:28.3599178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.21,10.766,242.4,243.7,11,208
2025-01-16T18:31:28.4224797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.21,10.766,242.4,243.7,11,208
2025-01-16T18:31:28.4850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.01,10.774,242,243.7,11,208
2025-01-16T18:31:28.5631406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.01,10.774,242,243.7,11,208
2025-01-16T18:31:28.6256054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.01,10.774,242,243.7,11,208
2025-01-16T18:31:28.6880491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:28.7505865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:28.8131639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:28.8910630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:28.9537021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:29.0161103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:29.0786003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:29.1411494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:29.2036716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.51,10.774,242,243.7,11,209
2025-01-16T18:31:29.2818028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.46,10.774,242,243.6,11,209
2025-01-16T18:31:29.3442353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.97,10.774,242,243.6,11,210
2025-01-16T18:31:29.4067232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.47,10.774,242,243.6,11,211
2025-01-16T18:31:29.4691932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.47,10.774,242,243.6,11,211
2025-01-16T18:31:29.5317079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.47,10.774,242,243.6,11,211
2025-01-16T18:31:29.6098516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.31,10.8,241.7,243.6,11,211
2025-01-16T18:31:29.6723034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.31,10.8,241.7,243.6,11,211
2025-01-16T18:31:29.7348206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.31,10.8,241.7,243.6,11,211
2025-01-16T18:31:29.7972050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.31,10.8,241.7,243.6,11,211
2025-01-16T18:31:29.8598787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.8,10.8,241.7,243.6,11,210
2025-01-16T18:31:29.9379095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.3,10.8,241.7,243.6,11,209
2025-01-16T18:31:30.0002456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.3,10.8,241.7,243.6,11,209
2025-01-16T18:31:30.0627917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.3,10.8,241.7,243.6,11,209
2025-01-16T18:31:30.1254586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.79,10.8,241.7,243.6,11,208
2025-01-16T18:31:30.1878545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.79,10.8,241.7,243.6,11,208
2025-01-16T18:31:30.2659405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.79,10.8,241.7,243.6,11,208
2025-01-16T18:31:30.3284121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.84,10.8,241.7,243.7,11,208
2025-01-16T18:31:30.3909310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.84,10.8,241.7,243.7,11,208
2025-01-16T18:31:30.4534013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.824,241.8,243.7,11,208
2025-01-16T18:31:30.5159058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.824,241.8,243.7,11,208
2025-01-16T18:31:30.5939964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.824,241.8,243.7,11,208
2025-01-16T18:31:30.6564650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.87,10.824,241.8,243.7,11,208
2025-01-16T18:31:30.7189955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.38,10.824,241.8,243.7,11,209
2025-01-16T18:31:30.7815129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.38,10.824,241.8,243.7,11,209
2025-01-16T18:31:30.8440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.07,10.824,241.8,243.7,12,209
2025-01-16T18:31:30.9220729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.59,10.824,241.8,243.7,12,210
2025-01-16T18:31:30.9846709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,10.824,241.8,243.7,12,211
2025-01-16T18:31:31.0470312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,10.824,241.8,243.7,12,211
2025-01-16T18:31:31.1096254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,10.824,241.8,243.7,12,211
2025-01-16T18:31:31.1720133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,10.824,241.8,243.7,12,211
2025-01-16T18:31:31.2344559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,10.824,241.8,243.7,12,211
2025-01-16T18:31:31.3126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.23,10.824,241.8,243.9,12,211
2025-01-16T18:31:31.3751094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.23,10.824,241.8,243.9,12,211
2025-01-16T18:31:31.4375923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.23,10.824,241.8,243.9,12,211
2025-01-16T18:31:31.5000837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.48,10.861,242.4,243.9,12,211
2025-01-16T18:31:31.5626157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.96,10.861,242.4,243.9,12,210
2025-01-16T18:31:31.6407313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.43,10.861,242.4,243.9,12,209
2025-01-16T18:31:31.7032206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.43,10.861,242.4,243.9,12,209
2025-01-16T18:31:31.7656806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.43,10.861,242.4,243.9,12,209
2025-01-16T18:31:31.8282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.05,10.861,242.4,243.9,13,209
2025-01-16T18:31:31.8906794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.05,10.861,242.4,243.9,13,209
2025-01-16T18:31:31.9687895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.05,10.861,242.4,243.9,13,209
2025-01-16T18:31:32.0312340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.05,10.861,242.4,243.9,13,209
2025-01-16T18:31:32.0936972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.05,10.861,242.4,243.9,13,209
2025-01-16T18:31:32.1562201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.05,10.861,242.4,243.9,13,209
2025-01-16T18:31:32.2187423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.05,10.861,242.4,243.9,13,209
2025-01-16T18:31:32.2968652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.16,10.861,242.4,244.1,13,209
2025-01-16T18:31:32.3593056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.16,10.861,242.4,244.1,13,209
2025-01-16T18:31:32.4218656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.16,10.861,242.4,244.1,13,209
2025-01-16T18:31:32.4843246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.45,10.896,243.1,244.1,13,209
2025-01-16T18:31:32.5467750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.9,10.896,243.1,244.1,13,208
2025-01-16T18:31:32.6249164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.9,10.896,243.1,244.1,13,208
2025-01-16T18:31:32.6873459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.9,10.896,243.1,244.1,13,208
2025-01-16T18:31:32.7498685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.9,10.896,243.1,244.1,13,208
2025-01-16T18:31:32.8123687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.9,10.896,243.1,244.1,13,208
2025-01-16T18:31:32.8747907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.31,10.896,243.1,244.1,12,208
2025-01-16T18:31:32.9529541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.79,10.896,243.1,244.1,12,207
2025-01-16T18:31:33.0155059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.0779210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.1404746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.2029336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.2810511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.3435022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.4059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.4684941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.26,10.896,243.1,244.1,12,206
2025-01-16T18:31:33.5310323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.41,10.892,243.4,244.1,12,206
2025-01-16T18:31:33.5935474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.41,10.892,243.4,244.1,12,206
2025-01-16T18:31:33.6715857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.41,10.892,243.4,244.1,12,206
2025-01-16T18:31:33.7340842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.41,10.892,243.4,244.1,12,206
2025-01-16T18:31:33.7965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.41,10.892,243.4,244.1,12,206
2025-01-16T18:31:33.8590771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.88,10.892,243.4,244.1,12,205
2025-01-16T18:31:33.9215983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.88,10.892,243.4,244.1,12,205
2025-01-16T18:31:33.9996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.88,10.892,243.4,244.1,12,205
2025-01-16T18:31:34.0621754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.88,10.892,243.4,244.1,12,205
2025-01-16T18:31:34.1245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.88,10.892,243.4,244.1,12,205
2025-01-16T18:31:34.1871314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.88,10.892,243.4,244.1,12,205
2025-01-16T18:31:34.2495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.36,10.892,243.4,244.1,12,204
2025-01-16T18:31:34.3276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.83,10.892,243.4,244,12,205
2025-01-16T18:31:34.3902226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.3,10.892,243.4,244,12,204
2025-01-16T18:31:34.4526697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.24,10.848,243.2,244,12,204
2025-01-16T18:31:34.5152016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.24,10.848,243.2,244,12,204
2025-01-16T18:31:34.5777276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.24,10.848,243.2,244,12,204
2025-01-16T18:31:34.6558007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.24,10.848,243.2,244,12,204
2025-01-16T18:31:34.7182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.24,10.848,243.2,244,12,204
2025-01-16T18:31:34.7807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.24,10.848,243.2,244,12,204
2025-01-16T18:31:34.8431895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.76,10.848,243.2,244,12,205
2025-01-16T18:31:34.9057138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.76,10.848,243.2,244,12,205
2025-01-16T18:31:34.9839171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.76,10.848,243.2,244,12,205
2025-01-16T18:31:35.0463033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.76,10.848,243.2,244,12,205
2025-01-16T18:31:35.1088891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.76,10.848,243.2,244,12,205
2025-01-16T18:31:35.1712637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.76,10.848,243.2,244,12,205
2025-01-16T18:31:35.2338356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.76,10.848,243.2,244,12,205
2025-01-16T18:31:35.3119175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.848,243.2,243.7,12,205
2025-01-16T18:31:35.3744295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.848,243.2,243.7,12,205
2025-01-16T18:31:35.4368799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.848,243.2,243.7,12,205
2025-01-16T18:31:35.4993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.34,10.812,242.6,243.7,12,205
2025-01-16T18:31:35.5618752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.87,10.812,242.6,243.7,12,206
2025-01-16T18:31:35.6243759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.87,10.812,242.6,243.7,12,206
2025-01-16T18:31:35.7024450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.87,10.812,242.6,243.7,12,206
2025-01-16T18:31:35.7649304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.87,10.812,242.6,243.7,12,206
2025-01-16T18:31:35.8274576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.27,10.812,242.6,243.7,11,206
2025-01-16T18:31:35.8899153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.27,10.812,242.6,243.7,11,206
2025-01-16T18:31:35.9524194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.77,10.812,242.6,243.7,11,207
2025-01-16T18:31:36.0331882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.28,10.812,242.6,243.7,11,208
2025-01-16T18:31:36.0956862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.28,10.812,242.6,243.7,11,208
2025-01-16T18:31:36.1582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.28,10.812,242.6,243.7,11,208
2025-01-16T18:31:36.2263714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.28,10.812,242.6,243.7,11,208
2025-01-16T18:31:36.2831730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.13,10.812,242.6,243.4,11,208
2025-01-16T18:31:36.3456632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.13,10.812,242.6,243.4,11,208
2025-01-16T18:31:36.4237769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.13,10.812,242.6,243.4,11,208
2025-01-16T18:31:36.4862178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:36.5486893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:36.6111748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:36.6737070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:36.7517973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:36.8142944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:36.8826709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:36.9451024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:37.0076654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:37.0701654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:37.1325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:37.2107576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.83,10.816,242,243.4,11,208
2025-01-16T18:31:37.2809194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.78,10.816,242,243.3,11,208
2025-01-16T18:31:37.3433500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.78,10.816,242,243.3,11,208
2025-01-16T18:31:37.4059120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.78,10.816,242,243.3,11,208
2025-01-16T18:31:37.4683958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.78,10.816,242,243.3,11,208
2025-01-16T18:31:37.5308589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:37.5933756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:37.6585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:37.7365875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:37.7991152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:37.8616479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:37.9240627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:37.9887049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.0512100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.1293027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.1917585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.2543022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.3167111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.3867715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.4573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.828,241.7,243.3,11,208
2025-01-16T18:31:38.5199005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.82,241.7,243.3,11,208
2025-01-16T18:31:38.5823691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.82,241.7,243.3,11,208
2025-01-16T18:31:38.6447997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.82,241.7,243.3,11,208
2025-01-16T18:31:38.7073845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.82,241.7,243.3,11,208
2025-01-16T18:31:38.7698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.82,241.7,243.3,11,208
2025-01-16T18:31:38.8479586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.82,241.7,243.3,11,208
2025-01-16T18:31:38.9103530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.62,10.82,241.7,243.3,11,208
2025-01-16T18:31:38.9728884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.13,10.82,241.7,243.3,11,209
2025-01-16T18:31:39.0353461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.13,10.82,241.7,243.3,11,209
2025-01-16T18:31:39.0978620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.13,10.82,241.7,243.3,11,209
2025-01-16T18:31:39.1759387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.13,10.82,241.7,243.3,11,209
2025-01-16T18:31:39.2386166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.13,10.82,241.7,243.3,11,209
2025-01-16T18:31:39.3009938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.23,10.82,241.7,243.5,11,209
2025-01-16T18:31:39.3634679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.23,10.82,241.7,243.5,11,209
2025-01-16T18:31:39.4259253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.23,10.82,241.7,243.5,11,209
2025-01-16T18:31:39.5040208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:39.5665890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:39.6290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:39.6915051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:39.7539335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:39.8320979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:39.8946968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:39.9570821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.35,10.789,241.9,243.5,11,209
2025-01-16T18:31:40.0195595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.86,10.789,241.9,243.5,11,210
2025-01-16T18:31:40.0821198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.789,241.9,243.5,11,211
2025-01-16T18:31:40.1602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.789,241.9,243.5,11,211
2025-01-16T18:31:40.2226748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.36,10.789,241.9,243.5,11,211
2025-01-16T18:31:40.2851414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.51,10.789,241.9,243.8,11,211
2025-01-16T18:31:40.3476467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.51,10.789,241.9,243.8,11,211
2025-01-16T18:31:40.4101821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.51,10.789,241.9,243.8,11,211
2025-01-16T18:31:40.4882952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.08,10.76,242,243.8,11,210
2025-01-16T18:31:40.5507169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.08,10.76,242,243.8,11,210
2025-01-16T18:31:40.6132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.76,242,243.8,11,209
2025-01-16T18:31:40.6757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.76,242,243.8,11,209
2025-01-16T18:31:40.7382731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.76,242,243.8,11,209
2025-01-16T18:31:40.8163226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.57,10.76,242,243.8,11,209
2025-01-16T18:31:40.8788165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.26,10.76,242,243.8,12,209
2025-01-16T18:31:40.9413468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.26,10.76,242,243.8,12,209
2025-01-16T18:31:41.0037683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.26,10.76,242,243.8,12,209
2025-01-16T18:31:41.0662925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.26,10.76,242,243.8,12,209
2025-01-16T18:31:41.1287625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.26,10.76,242,243.8,12,209
2025-01-16T18:31:41.2068448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.26,10.76,242,243.8,12,209
2025-01-16T18:31:41.2849873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.31,10.76,242,243.9,12,209
2025-01-16T18:31:41.3319464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.84,10.76,242,243.9,12,210
2025-01-16T18:31:41.3942734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.84,10.76,242,243.9,12,210
2025-01-16T18:31:41.4568102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.84,10.76,242,243.9,12,210
2025-01-16T18:31:41.5349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.94,10.756,242.2,243.9,12,210
2025-01-16T18:31:41.5974495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.94,10.756,242.2,243.9,12,210
2025-01-16T18:31:41.6599308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.94,10.756,242.2,243.9,12,210
2025-01-16T18:31:41.7224117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.94,10.756,242.2,243.9,12,210
2025-01-16T18:31:41.7848739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.94,10.756,242.2,243.9,12,210
2025-01-16T18:31:41.8630070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.41,10.756,242.2,243.9,12,209
2025-01-16T18:31:41.9254559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.41,10.756,242.2,243.9,12,209
2025-01-16T18:31:41.9880008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.41,10.756,242.2,243.9,12,209
2025-01-16T18:31:42.0505507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.41,10.756,242.2,243.9,12,209
2025-01-16T18:31:42.1129629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.41,10.756,242.2,243.9,12,209
2025-01-16T18:31:42.1911005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.41,10.756,242.2,243.9,12,209
2025-01-16T18:31:42.2691924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.46,10.756,242.2,244,12,209
2025-01-16T18:31:42.3180773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.46,10.756,242.2,244,12,209
2025-01-16T18:31:42.3785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.46,10.756,242.2,244,12,209
2025-01-16T18:31:42.4410575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.46,10.756,242.2,244,12,209
2025-01-16T18:31:42.5191604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:42.5816896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:42.6441323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:42.7066097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:42.7690844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:42.8471840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:42.9096950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:42.9721813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:43.0346676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:43.0971096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:43.1596585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:43.2377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.59,10.773,242.5,244,12,209
2025-01-16T18:31:43.3002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.06,10.773,242.5,244,12,208
2025-01-16T18:31:43.3627106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.06,10.773,242.5,244,12,208
2025-01-16T18:31:43.4252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.06,10.773,242.5,244,12,208
2025-01-16T18:31:43.4877430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.23,10.805,242.9,244,12,208
2025-01-16T18:31:43.5658378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:43.6283795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:43.6907394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:43.7532817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:43.8157848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:43.8939247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.65,10.805,242.9,244,12,205
2025-01-16T18:31:43.9564523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:44.0188365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:44.0813058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.65,10.805,242.9,244,12,205
2025-01-16T18:31:44.1438506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.65,10.805,242.9,244,12,205
2025-01-16T18:31:44.2220337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.17,10.805,242.9,244,12,206
2025-01-16T18:31:44.2844620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.23,10.805,242.9,244.1,12,206
2025-01-16T18:31:44.3468951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.23,10.805,242.9,244.1,12,206
2025-01-16T18:31:44.4094215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.23,10.805,242.9,244.1,12,206
2025-01-16T18:31:44.4719621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.23,10.805,242.9,244.1,12,206
2025-01-16T18:31:44.5500185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.77,10.855,243,244.1,12,207
2025-01-16T18:31:44.6125097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.77,10.855,243,244.1,12,207
2025-01-16T18:31:44.6750050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.77,10.855,243,244.1,12,207
2025-01-16T18:31:44.7375166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.29,10.855,243,244.1,12,208
2025-01-16T18:31:44.7999656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.77,10.855,243,244.1,12,207
2025-01-16T18:31:44.8781021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.15,10.855,243,244.1,11,207
2025-01-16T18:31:44.9405807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.15,10.855,243,244.1,11,207
2025-01-16T18:31:45.0031402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.15,10.855,243,244.1,11,207
2025-01-16T18:31:45.0655478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.15,10.855,243,244.1,11,207
2025-01-16T18:31:45.1281149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.65,10.855,243,244.1,11,208
2025-01-16T18:31:45.2062077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.65,10.855,243,244.1,11,208
2025-01-16T18:31:45.2687149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.7,10.855,243,244.2,11,208
2025-01-16T18:31:45.3311328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.7,10.855,243,244.2,11,208
2025-01-16T18:31:45.3936059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.7,10.855,243,244.2,11,208
2025-01-16T18:31:45.4560229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.7,10.855,243,244.2,11,208
2025-01-16T18:31:45.5185915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:45.5967200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:45.6592116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:45.7217175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:45.7842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:45.8466615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:45.9247323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:45.9872533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:46.0496322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.62,10.896,242.9,244.2,11,208
2025-01-16T18:31:46.1121893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.12,10.896,242.9,244.2,11,207
2025-01-16T18:31:46.1780189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.12,10.896,242.9,244.2,11,207
2025-01-16T18:31:46.2528374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.62,10.896,242.9,244.2,11,206
2025-01-16T18:31:46.3153539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.57,10.896,242.9,244.1,11,206
2025-01-16T18:31:46.3778633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.57,10.896,242.9,244.1,11,206
2025-01-16T18:31:46.4403130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.57,10.896,242.9,244.1,11,206
2025-01-16T18:31:46.5028202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:46.5809175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:46.6433985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:46.7059133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:46.7683282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:46.8308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:46.9089634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:46.9714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:47.0339494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:47.0964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:47.1589686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.882,242.6,244.1,11,206
2025-01-16T18:31:47.2370950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.92,10.882,242.6,244.1,11,205
2025-01-16T18:31:47.2995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.87,10.882,242.6,244,11,205
2025-01-16T18:31:47.3619845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.87,10.882,242.6,244,11,205
2025-01-16T18:31:47.4244309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.87,10.882,242.6,244,11,205
2025-01-16T18:31:47.4870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.8,10.84,242.4,244,11,205
2025-01-16T18:31:47.5494751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.3,10.84,242.4,244,11,206
2025-01-16T18:31:47.6275794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.3,10.84,242.4,244,11,206
2025-01-16T18:31:47.6901315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.81,10.84,242.4,244,11,207
2025-01-16T18:31:47.7525721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.31,10.84,242.4,244,11,208
2025-01-16T18:31:47.8150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.31,10.84,242.4,244,11,208
2025-01-16T18:31:47.8775359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.81,10.84,242.4,244,11,209
2025-01-16T18:31:47.9556556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.81,10.84,242.4,244,11,209
2025-01-16T18:31:48.0181183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.81,10.84,242.4,244,11,209
2025-01-16T18:31:48.0806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.81,10.84,242.4,244,11,209
2025-01-16T18:31:48.1431647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.81,10.84,242.4,244,11,209
2025-01-16T18:31:48.2056769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.81,10.84,242.4,244,11,209
2025-01-16T18:31:48.2837243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.66,10.84,242.4,243.7,11,209
2025-01-16T18:31:48.3461719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.66,10.84,242.4,243.7,11,209
2025-01-16T18:31:48.4086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.66,10.84,242.4,243.7,11,209
2025-01-16T18:31:48.4712037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:48.5336541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:48.6117891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:48.6742985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:48.7368073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:48.7992553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:48.8617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:48.9398349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:49.0023222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:49.0648013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:49.1273376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:49.1898342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.53,10.824,242.1,243.7,11,209
2025-01-16T18:31:49.2679243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.824,242.1,243.6,11,209
2025-01-16T18:31:49.3304241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.48,10.824,242.1,243.6,11,209
2025-01-16T18:31:49.3929191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.98,10.824,242.1,243.6,11,210
2025-01-16T18:31:49.4554123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.98,10.824,242.1,243.6,11,210
2025-01-16T18:31:49.5178730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.88,10.828,241.9,243.6,11,210
2025-01-16T18:31:49.5959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.38,10.828,241.9,243.6,11,211
2025-01-16T18:31:49.6584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.38,10.828,241.9,243.6,11,211
2025-01-16T18:31:49.7208933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.38,10.828,241.9,243.6,11,211
2025-01-16T18:31:49.7834298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.38,10.828,241.9,243.6,11,211
2025-01-16T18:31:49.8458862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.58,10.828,241.9,243.6,10,211
2025-01-16T18:31:49.9084322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.58,10.828,241.9,243.6,10,211
2025-01-16T18:31:49.9865326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.58,10.828,241.9,243.6,10,211
2025-01-16T18:31:50.0489512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.58,10.828,241.9,243.6,10,211
2025-01-16T18:31:50.1115562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.58,10.828,241.9,243.6,10,211
2025-01-16T18:31:50.1737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.58,10.828,241.9,243.6,10,211
2025-01-16T18:31:50.2364842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.58,10.828,241.9,243.6,10,211
2025-01-16T18:31:50.3046923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.53,10.828,241.9,243.5,10,211
2025-01-16T18:31:50.3672145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.53,10.828,241.9,243.5,10,211
2025-01-16T18:31:50.4452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.53,10.828,241.9,243.5,10,211
2025-01-16T18:31:50.5076983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.55,10.813,241.9,243.5,10,211
2025-01-16T18:31:50.5702473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.55,10.813,241.9,243.5,10,211
2025-01-16T18:31:50.6327346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.55,10.813,241.9,243.5,10,211
2025-01-16T18:31:50.6952413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.55,10.813,241.9,243.5,10,211
2025-01-16T18:31:50.7733421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.55,10.813,241.9,243.5,10,211
2025-01-16T18:31:50.8359092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.55,10.813,241.9,243.5,10,211
2025-01-16T18:31:50.8983203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.55,10.813,241.9,243.5,10,211
2025-01-16T18:31:50.9608131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.07,10.813,241.9,243.5,10,210
2025-01-16T18:31:51.0233066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.59,10.813,241.9,243.5,10,209
2025-01-16T18:31:51.1014702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.59,10.813,241.9,243.5,10,209
2025-01-16T18:31:51.1639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.59,10.813,241.9,243.5,10,209
2025-01-16T18:31:51.2264099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.59,10.813,241.9,243.5,10,209
2025-01-16T18:31:51.2888656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.64,10.813,241.9,243.6,10,209
2025-01-16T18:31:51.3513566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.64,10.813,241.9,243.6,10,209
2025-01-16T18:31:51.4295680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.64,10.813,241.9,243.6,10,209
2025-01-16T18:31:51.4919550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.86,10.784,242.3,243.6,10,209
2025-01-16T18:31:51.5544565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.86,10.784,242.3,243.6,10,209
2025-01-16T18:31:51.6169154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.34,10.784,242.3,243.6,10,210
2025-01-16T18:31:51.6794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.82,10.784,242.3,243.6,10,211
2025-01-16T18:31:51.7575605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.82,10.784,242.3,243.6,10,211
2025-01-16T18:31:51.8200153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.61,10.784,242.3,243.6,11,211
2025-01-16T18:31:51.8825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.61,10.784,242.3,243.6,11,211
2025-01-16T18:31:51.9450032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.11,10.784,242.3,243.6,11,210
2025-01-16T18:31:52.0074590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.61,10.784,242.3,243.6,11,211
2025-01-16T18:31:52.0855876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.11,10.784,242.3,243.6,11,210
2025-01-16T18:31:52.1481213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.11,10.784,242.3,243.6,11,210
2025-01-16T18:31:52.2105969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.6,10.784,242.3,243.6,11,209
2025-01-16T18:31:52.2730938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.65,10.784,242.3,243.7,11,209
2025-01-16T18:31:52.3388259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.65,10.784,242.3,243.7,11,209
2025-01-16T18:31:52.4013338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.65,10.784,242.3,243.7,11,209
2025-01-16T18:31:52.4637973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.65,10.784,242.3,243.7,11,209
2025-01-16T18:31:52.5419738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.81,10.768,242.6,243.7,11,209
2025-01-16T18:31:52.6044682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:52.6669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:52.7293837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:52.7919286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:52.8699733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:52.9324948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:52.9950184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.0574005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.1199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.1980465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.2761875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.3230708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.3856172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.4480071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.31,10.768,242.6,243.7,11,208
2025-01-16T18:31:53.5261877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.769,242.8,243.7,11,208
2025-01-16T18:31:53.5886552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.769,242.8,243.7,11,208
2025-01-16T18:31:53.6511376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.769,242.8,243.7,11,208
2025-01-16T18:31:53.7136259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.769,242.8,243.7,11,208
2025-01-16T18:31:53.7760664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.769,242.8,243.7,11,208
2025-01-16T18:31:53.8541846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.7,10.769,242.8,243.7,10,208
2025-01-16T18:31:53.9166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.7,10.769,242.8,243.7,10,208
2025-01-16T18:31:53.9792193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.7,10.769,242.8,243.7,10,208
2025-01-16T18:31:54.0416923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.7,10.769,242.8,243.7,10,208
2025-01-16T18:31:54.1041367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.22,10.769,242.8,243.7,10,207
2025-01-16T18:31:54.1823025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.74,10.769,242.8,243.7,10,206
2025-01-16T18:31:54.2475155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.74,10.769,242.8,243.7,10,206
2025-01-16T18:31:54.3099764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.79,10.769,242.8,243.8,10,206
2025-01-16T18:31:54.3724548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.79,10.769,242.8,243.8,10,206
2025-01-16T18:31:54.4349884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.79,10.769,242.8,243.8,10,206
2025-01-16T18:31:54.4974849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.79,10.769,242.8,243.8,10,206
2025-01-16T18:31:54.5755603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.21,10.781,242.7,243.8,10,207
2025-01-16T18:31:54.6380857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.69,10.781,242.7,243.8,10,208
2025-01-16T18:31:54.7005664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.69,10.781,242.7,243.8,10,208
2025-01-16T18:31:54.7630015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.69,10.781,242.7,243.8,10,208
2025-01-16T18:31:54.8255272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.4,10.781,242.7,243.8,11,208
2025-01-16T18:31:54.8880705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.4,10.781,242.7,243.8,11,208
2025-01-16T18:31:54.9661014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.4,10.781,242.7,243.8,11,208
2025-01-16T18:31:55.0285948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.4,10.781,242.7,243.8,11,208
2025-01-16T18:31:55.0911327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.4,10.781,242.7,243.8,11,208
2025-01-16T18:31:55.1536120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.4,10.781,242.7,243.8,11,208
2025-01-16T18:31:55.2161165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.4,10.781,242.7,243.8,11,208
2025-01-16T18:31:55.2941431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.45,10.781,242.7,243.9,11,208
2025-01-16T18:31:55.3567173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.45,10.781,242.7,243.9,11,208
2025-01-16T18:31:55.4191277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.45,10.781,242.7,243.9,11,208
2025-01-16T18:31:55.4817325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:55.5441700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:55.6222418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:55.6847246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:55.7472687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:55.8097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:55.8722228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:55.9503132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:56.0128211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:56.0752477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:56.1378046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:56.2002468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.34,10.804,242.5,243.9,11,208
2025-01-16T18:31:56.2783650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.39,10.804,242.5,244,11,208
2025-01-16T18:31:56.3408512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.39,10.804,242.5,244,11,208
2025-01-16T18:31:56.4033620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.39,10.804,242.5,244,11,208
2025-01-16T18:31:56.4658777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.84,242.5,244,11,208
2025-01-16T18:31:56.5283432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.84,242.5,244,11,208
2025-01-16T18:31:56.6064443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.36,10.84,242.5,244,11,208
2025-01-16T18:31:56.6688631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.86,10.84,242.5,244,11,207
2025-01-16T18:31:56.7314404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.86,10.84,242.5,244,11,207
2025-01-16T18:31:56.7939662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.35,10.84,242.5,244,11,206
2025-01-16T18:31:56.8564119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.35,10.84,242.5,244,11,206
2025-01-16T18:31:56.9345268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.35,10.84,242.5,244,11,206
2025-01-16T18:31:56.9970105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.35,10.84,242.5,244,11,206
2025-01-16T18:31:57.0594154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.35,10.84,242.5,244,11,206
2025-01-16T18:31:57.1219278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.35,10.84,242.5,244,11,206
2025-01-16T18:31:57.1844956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.35,10.84,242.5,244,11,206
2025-01-16T18:31:57.2625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.4,10.84,242.5,244.1,11,206
2025-01-16T18:31:57.3250233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.4,10.84,242.5,244.1,11,206
2025-01-16T18:31:57.3874946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.9,10.84,242.5,244.1,11,205
2025-01-16T18:31:57.4500535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.9,10.84,242.5,244.1,11,205
2025-01-16T18:31:57.5125646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:57.5750044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:57.6531624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:57.7156253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:57.7781365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:57.8406326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:57.9030294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:57.9811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.88,10.872,242.5,244.1,11,205
2025-01-16T18:31:58.0436970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.872,242.5,244.1,11,206
2025-01-16T18:31:58.1061577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.38,10.872,242.5,244.1,11,206
2025-01-16T18:31:58.1686821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.39,10.872,242.5,244.1,11,208
2025-01-16T18:31:58.2311492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.89,10.872,242.5,244.1,11,209
2025-01-16T18:31:58.3091547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.84,10.872,242.5,244,11,209
2025-01-16T18:31:58.3717721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.34,10.872,242.5,244,11,210
2025-01-16T18:31:58.4343921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.85,10.872,242.5,244,11,211
2025-01-16T18:31:58.4967072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:58.5621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:58.6247014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:58.7027707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:58.7652956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:58.8278197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:58.8902364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:58.9527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.88,10.89,242.6,244,11,211
2025-01-16T18:31:59.0308678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.38,10.89,242.6,244,11,210
2025-01-16T18:31:59.0933563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.38,10.89,242.6,244,11,210
2025-01-16T18:31:59.1558522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.88,10.89,242.6,244,11,209
2025-01-16T18:31:59.2183602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.88,10.89,242.6,244,11,209
2025-01-16T18:31:59.2807845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.83,10.89,242.6,243.9,11,209
2025-01-16T18:31:59.3589100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.83,10.89,242.6,243.9,11,209
2025-01-16T18:31:59.4118158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.83,10.89,242.6,243.9,11,209
2025-01-16T18:31:59.4899137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:31:59.5524155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:31:59.6148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:31:59.6774283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:31:59.7398567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:31:59.8022820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:31:59.8837041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:31:59.9461935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:32:00.0086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:32:00.0711099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:32:00.1336620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:32:00.1960039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.78,10.888,242.5,243.9,11,209
2025-01-16T18:32:00.2742583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.23,10.888,242.5,243.8,11,210
2025-01-16T18:32:00.3367159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.73,10.888,242.5,243.8,11,211
2025-01-16T18:32:00.3992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.73,10.888,242.5,243.8,11,211
2025-01-16T18:32:00.4616491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.5242016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.6022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.6648048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.7272551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.7897759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.8523104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.9303615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:00.9927938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:01.0552875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:01.1177333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:01.1802544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.66,10.855,242.3,243.8,11,211
2025-01-16T18:32:01.2740945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.56,10.855,242.3,243.6,11,211
2025-01-16T18:32:01.3208969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.56,10.855,242.3,243.6,11,211
2025-01-16T18:32:01.3834405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.56,10.855,242.3,243.6,11,211
2025-01-16T18:32:01.4458592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.56,10.855,242.3,243.6,11,211
2025-01-16T18:32:01.5084583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.06,10.855,242.3,243.6,11,212
2025-01-16T18:32:01.5864524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.06,10.855,242.3,243.6,11,212
2025-01-16T18:32:01.6489443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.805,242,243.6,11,212
2025-01-16T18:32:01.7114511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:01.7739687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:01.8364636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:01.8989375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:01.9770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:02.0395467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:02.1020247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:02.1645671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.46,10.805,242,243.6,11,213
2025-01-16T18:32:02.2269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.805,242,243.6,11,212
2025-01-16T18:32:02.3051174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.805,242,243.5,11,212
2025-01-16T18:32:02.3676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.805,242,243.5,11,212
2025-01-16T18:32:02.4301433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.9,10.805,242,243.5,11,212
2025-01-16T18:32:02.4925667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.79,10.767,241.7,243.5,11,212
2025-01-16T18:32:02.5550441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.79,10.767,241.7,243.5,11,212
2025-01-16T18:32:02.6331356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.79,10.767,241.7,243.5,11,212
2025-01-16T18:32:02.6956735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.79,10.767,241.7,243.5,11,212
2025-01-16T18:32:02.7581404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.79,10.767,241.7,243.5,11,212
2025-01-16T18:32:02.8206789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.767,241.7,243.5,10,212
2025-01-16T18:32:02.8830888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.767,241.7,243.5,10,212
2025-01-16T18:32:02.9612288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.767,241.7,243.5,10,212
2025-01-16T18:32:03.0237131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.767,241.7,243.5,10,212
2025-01-16T18:32:03.0861443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.767,241.7,243.5,10,212
2025-01-16T18:32:03.1487677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.48,10.767,241.7,243.5,10,211
2025-01-16T18:32:03.2111778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.96,10.767,241.7,243.5,10,212
2025-01-16T18:32:03.2892943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.05,10.767,241.7,243.7,10,212
2025-01-16T18:32:03.3518272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.53,10.767,241.7,243.7,10,213
2025-01-16T18:32:03.4142803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.53,10.767,241.7,243.7,10,213
2025-01-16T18:32:03.4768141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.49,10.767,241.7,243.7,10,215
2025-01-16T18:32:03.5392329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.49,10.772,241.7,243.7,10,215
2025-01-16T18:32:03.6173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.49,10.772,241.7,243.7,10,215
2025-01-16T18:32:03.6798580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.49,10.772,241.7,243.7,10,215
2025-01-16T18:32:03.7423299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.49,10.772,241.7,243.7,10,215
2025-01-16T18:32:03.8048500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.4,10.772,241.7,243.7,11,215
2025-01-16T18:32:03.8673277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.4,10.772,241.7,243.7,11,215
2025-01-16T18:32:03.9454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.4,10.772,241.7,243.7,11,215
2025-01-16T18:32:04.0079103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.4,10.772,241.7,243.7,11,215
2025-01-16T18:32:04.0703885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.4,10.772,241.7,243.7,11,215
2025-01-16T18:32:04.1329159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.4,10.772,241.7,243.7,11,215
2025-01-16T18:32:04.1954127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.89,10.772,241.7,243.7,11,214
2025-01-16T18:32:04.2735059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79.54,10.772,241.7,244,11,213
2025-01-16T18:32:04.3359833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.04,10.772,241.7,244,11,212
2025-01-16T18:32:04.3984455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.04,10.772,241.7,244,11,212
2025-01-16T18:32:04.4610133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.25,10.809,242.2,244,11,212
2025-01-16T18:32:04.5234430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.25,10.809,242.2,244,11,212
2025-01-16T18:32:04.5859776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.25,10.809,242.2,244,11,212
2025-01-16T18:32:04.6640704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.25,10.809,242.2,244,11,212
2025-01-16T18:32:04.7265278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:04.7890170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:04.8515010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:04.9139774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:04.9921027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:05.0545920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:05.1171929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:05.1795193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.76,10.809,242.2,244,11,213
2025-01-16T18:32:05.2732221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.81,10.809,242.2,244.1,11,213
2025-01-16T18:32:05.3201445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.81,10.809,242.2,244.1,11,213
2025-01-16T18:32:05.3826677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.81,10.809,242.2,244.1,11,213
2025-01-16T18:32:05.4451587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.81,10.809,242.2,244.1,11,213
2025-01-16T18:32:05.5077285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.09,10.831,242.8,244.1,11,213
2025-01-16T18:32:05.5701204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.09,10.831,242.8,244.1,11,213
2025-01-16T18:32:05.6482371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.58,10.831,242.8,244.1,11,212
2025-01-16T18:32:05.7107792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.58,10.831,242.8,244.1,11,212
2025-01-16T18:32:05.7732138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.58,10.831,242.8,244.1,11,212
2025-01-16T18:32:05.8357135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:05.8981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:05.9762986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:06.1012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:06.1638431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:06.2263269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:06.2887690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:06.3669555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:06.4293720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.33,10.831,242.8,244.1,12,212
2025-01-16T18:32:06.4918551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.49,10.806,243.1,244.1,12,212
2025-01-16T18:32:06.5543177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.49,10.806,243.1,244.1,12,212
2025-01-16T18:32:06.6167630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.49,10.806,243.1,244.1,12,212
2025-01-16T18:32:06.6949144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.49,10.806,243.1,244.1,12,212
2025-01-16T18:32:06.7574341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.49,10.806,243.1,244.1,12,212
2025-01-16T18:32:06.8198825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.75,10.806,243.1,244.1,11,212
2025-01-16T18:32:06.8822475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.75,10.806,243.1,244.1,11,212
2025-01-16T18:32:06.9448383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.75,10.806,243.1,244.1,11,212
2025-01-16T18:32:07.0229462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.75,10.806,243.1,244.1,11,212
2025-01-16T18:32:07.0854496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.75,10.806,243.1,244.1,11,212
2025-01-16T18:32:07.1480222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.75,10.806,243.1,244.1,11,212
2025-01-16T18:32:07.2104497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.75,10.806,243.1,244.1,11,212
2025-01-16T18:32:07.2729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.65,10.806,243.1,243.9,11,212
2025-01-16T18:32:07.3548900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.65,10.806,243.1,243.9,11,212
2025-01-16T18:32:07.4173617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.65,10.806,243.1,243.9,11,212
2025-01-16T18:32:07.4798924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.07,10.772,242.9,243.9,11,211
2025-01-16T18:32:07.5424390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.07,10.772,242.9,243.9,11,211
2025-01-16T18:32:07.6048430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.07,10.772,242.9,243.9,11,211
2025-01-16T18:32:07.6673138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.57,10.772,242.9,243.9,11,210
2025-01-16T18:32:07.7454641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.06,10.772,242.9,243.9,11,209
2025-01-16T18:32:07.8079495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.06,10.772,242.9,243.9,11,209
2025-01-16T18:32:07.8763965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.06,10.772,242.9,243.9,11,209
2025-01-16T18:32:07.9388606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.06,10.772,242.9,243.9,11,209
2025-01-16T18:32:08.0014301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.06,10.772,242.9,243.9,11,209
2025-01-16T18:32:08.0677015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.06,10.772,242.9,243.9,11,209
2025-01-16T18:32:08.1302233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.57,10.772,242.9,243.9,11,210
2025-01-16T18:32:08.1926892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.57,10.772,242.9,243.9,11,210
2025-01-16T18:32:08.2707838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.47,10.772,242.9,243.7,11,210
2025-01-16T18:32:08.3333152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.47,10.772,242.9,243.7,11,210
2025-01-16T18:32:08.3958129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.96,10.772,242.9,243.7,11,209
2025-01-16T18:32:08.4582823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.767,242.5,243.7,11,208
2025-01-16T18:32:08.5207455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.767,242.5,243.7,11,208
2025-01-16T18:32:08.5832756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:08.6613682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:08.7238362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:08.7864534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:08.8487915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:08.9113966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:08.9894531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:09.0519279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.25,10.767,242.5,243.7,11,206
2025-01-16T18:32:09.1144267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.75,10.767,242.5,243.7,11,207
2025-01-16T18:32:09.1768541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.767,242.5,243.7,11,208
2025-01-16T18:32:09.2706170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.26,10.767,242.5,243.7,11,208
2025-01-16T18:32:09.3033025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.77,10.767,242.5,243.7,11,209
2025-01-16T18:32:09.3800126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.77,10.767,242.5,243.7,11,209
2025-01-16T18:32:09.4424469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.78,10.767,242.5,243.7,11,211
2025-01-16T18:32:09.5049495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.15,10.807,242.3,243.7,11,212
2025-01-16T18:32:09.5674722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.15,10.807,242.3,243.7,11,212
2025-01-16T18:32:09.6455593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.66,10.807,242.3,243.7,11,213
2025-01-16T18:32:09.7081125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.67,10.807,242.3,243.7,11,215
2025-01-16T18:32:09.7704846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.67,10.807,242.3,243.7,11,215
2025-01-16T18:32:09.8330016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:09.8956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:09.9735936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:10.0360164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:10.0993045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:10.1612218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:10.2235475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:10.2860596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,81.17,10.807,242.3,243.7,11,216
2025-01-16T18:32:10.3642150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.67,10.807,242.3,243.7,11,215
2025-01-16T18:32:10.4266824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.67,10.807,242.3,243.7,11,215
2025-01-16T18:32:10.4891182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:10.5516225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:10.6140785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:10.6922308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:10.7546979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:10.8172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:10.8797076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:10.9422602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:11.0202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:11.0827441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.62,10.861,242.3,243.7,11,215
2025-01-16T18:32:11.1452836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.12,10.861,242.3,243.7,11,214
2025-01-16T18:32:11.2077778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,80.12,10.861,242.3,243.7,11,214
2025-01-16T18:32:11.2702545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.17,10.861,242.3,243.8,11,214
2025-01-16T18:32:11.3482203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,80.17,10.861,242.3,243.8,11,214
2025-01-16T18:32:11.4108774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.66,10.861,242.3,243.8,11,213
2025-01-16T18:32:11.4733928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.19,10.894,242.4,243.8,11,214
2025-01-16T18:32:11.5358167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.19,10.894,242.4,243.8,11,214
2025-01-16T18:32:11.5982946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.69,10.894,242.4,243.8,11,213
2025-01-16T18:32:11.6764425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.19,10.894,242.4,243.8,11,214
2025-01-16T18:32:11.7387406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.69,10.894,242.4,243.8,11,213
2025-01-16T18:32:11.8015002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.19,10.894,242.4,243.8,11,214
2025-01-16T18:32:11.8688782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.19,10.894,242.4,243.8,11,214
2025-01-16T18:32:11.9313386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,80.19,10.894,242.4,243.8,11,214
2025-01-16T18:32:11.9938998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.69,10.894,242.4,243.8,11,213
2025-01-16T18:32:12.0562428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.69,10.894,242.4,243.8,11,213
2025-01-16T18:32:12.1344369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.69,10.894,242.4,243.8,11,213
2025-01-16T18:32:12.1968663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.69,10.894,242.4,243.8,11,213
2025-01-16T18:32:12.2592692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.74,10.894,242.4,243.9,11,213
2025-01-16T18:32:12.3219031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.74,10.894,242.4,243.9,11,213
2025-01-16T18:32:12.3843188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.74,10.894,242.4,243.9,11,213
2025-01-16T18:32:12.4624845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.74,10.894,242.4,243.9,11,213
2025-01-16T18:32:12.5250355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:12.5874849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:12.6500082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:12.7124300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:12.7905818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:12.8530558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:12.9154244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:12.9780363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:13.0404391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:13.1030482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:13.1811545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.8,10.872,242.5,243.9,11,213
2025-01-16T18:32:13.2592091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.35,10.872,242.5,244,11,212
2025-01-16T18:32:13.3060362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.35,10.872,242.5,244,11,212
2025-01-16T18:32:13.3684494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.35,10.872,242.5,244,11,212
2025-01-16T18:32:13.4310262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.44,10.826,242.6,244,11,212
2025-01-16T18:32:13.5091263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.44,10.826,242.6,244,11,212
2025-01-16T18:32:13.5716744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.44,10.826,242.6,244,11,212
2025-01-16T18:32:13.6341660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.44,10.826,242.6,244,11,212
2025-01-16T18:32:13.6966758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.93,10.826,242.6,244,11,211
2025-01-16T18:32:13.7591399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.93,10.826,242.6,244,11,211
2025-01-16T18:32:13.8372183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.14,10.826,242.6,244,10,211
2025-01-16T18:32:13.8997212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.14,10.826,242.6,244,10,211
2025-01-16T18:32:13.9622261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.14,10.826,242.6,244,10,211
2025-01-16T18:32:14.0246519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.14,10.826,242.6,244,10,211
2025-01-16T18:32:14.0871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.14,10.826,242.6,244,10,211
2025-01-16T18:32:14.1652300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.14,10.826,242.6,244,10,211
2025-01-16T18:32:14.2278073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,78.14,10.826,242.6,244,10,211
2025-01-16T18:32:14.2901550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.09,10.826,242.6,243.9,10,211
2025-01-16T18:32:14.3528346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.09,10.826,242.6,243.9,10,211
2025-01-16T18:32:14.4152589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.09,10.826,242.6,243.9,10,211
2025-01-16T18:32:14.4933386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.09,10.826,242.6,243.9,10,211
2025-01-16T18:32:14.5558555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,78.09,10.826,242.6,243.9,10,211
2025-01-16T18:32:14.6183293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:14.6807632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:14.7433136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:14.8213879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:14.8839391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:14.9463900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:15.0089006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:15.0713382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:15.1496492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:15.2120210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,78.06,10.795,242.5,243.9,10,211
2025-01-16T18:32:15.2744211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.02,10.795,242.5,243.8,10,211
2025-01-16T18:32:15.3369686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.02,10.795,242.5,243.8,10,211
2025-01-16T18:32:15.3994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.02,10.795,242.5,243.8,10,211
2025-01-16T18:32:15.4618698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,78.02,10.795,242.5,243.8,10,211
2025-01-16T18:32:15.5400311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.86,10.8,242.2,243.8,10,211
2025-01-16T18:32:15.6024559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:15.6649226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:15.7274918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:15.7899724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:15.8681812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:15.9317251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:15.9930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:16.0555800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:16.1179243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,78.33,10.8,242.2,243.8,10,212
2025-01-16T18:32:16.1962149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.81,10.8,242.2,243.8,10,213
2025-01-16T18:32:16.2587074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.81,10.8,242.2,243.8,10,213
2025-01-16T18:32:16.3211504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.81,10.8,242.2,243.8,10,213
2025-01-16T18:32:16.3835993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.81,10.8,242.2,243.8,10,213
2025-01-16T18:32:16.4460967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.69,10.828,242,243.8,10,213
2025-01-16T18:32:16.5242432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.69,10.828,242,243.8,10,213
2025-01-16T18:32:16.5867590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.69,10.828,242,243.8,10,213
2025-01-16T18:32:16.6492173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.69,10.828,242,243.8,10,213
2025-01-16T18:32:16.7115497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.69,10.828,242,243.8,10,213
2025-01-16T18:32:16.7741666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.21,10.828,242,243.8,10,212
2025-01-16T18:32:16.8523013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.21,10.828,242,243.8,10,212
2025-01-16T18:32:16.9147915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.21,10.828,242,243.8,10,212
2025-01-16T18:32:16.9772532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.21,10.828,242,243.8,10,212
2025-01-16T18:32:17.0397016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.21,10.828,242,243.8,10,212
2025-01-16T18:32:17.1022048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.21,10.828,242,243.8,10,212
2025-01-16T18:32:17.1803153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,78.21,10.828,242,243.8,10,212
2025-01-16T18:32:17.2584450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.11,10.828,242,243.6,10,212
2025-01-16T18:32:17.3053696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.59,10.828,242,243.6,10,213
2025-01-16T18:32:17.3678181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.59,10.828,242,243.6,10,213
2025-01-16T18:32:17.4303057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.59,10.828,242,243.6,10,213
2025-01-16T18:32:17.5084187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:17.5709287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.96,10.83,241.8,243.6,10,214
2025-01-16T18:32:17.6334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.96,10.83,241.8,243.6,10,214
2025-01-16T18:32:17.6958731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:17.7583834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:17.8989807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:17.9615280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.0239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.0864054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.1489185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.2270483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.2895412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.3520239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.4144439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.4770501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.48,10.83,241.8,243.6,10,213
2025-01-16T18:32:18.5550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.46,10.8,241.7,243.6,10,213
2025-01-16T18:32:18.6174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.46,10.8,241.7,243.6,10,213
2025-01-16T18:32:18.6800558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.46,10.8,241.7,243.6,10,213
2025-01-16T18:32:18.7424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.98,10.8,241.7,243.6,10,212
2025-01-16T18:32:18.8049560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.8,241.7,243.6,11,212
2025-01-16T18:32:18.8832189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.8,241.7,243.6,11,212
2025-01-16T18:32:18.9456237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.8,241.7,243.6,11,212
2025-01-16T18:32:19.0081337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.8,241.7,243.6,11,212
2025-01-16T18:32:19.0704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.8,241.7,243.6,11,212
2025-01-16T18:32:19.1331070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.8,241.7,243.6,11,212
2025-01-16T18:32:19.2112184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.32,10.8,241.7,243.6,11,213
2025-01-16T18:32:19.2736367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.26,10.8,241.7,243.5,11,213
2025-01-16T18:32:19.3362182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.26,10.8,241.7,243.5,11,213
2025-01-16T18:32:19.3986622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.26,10.8,241.7,243.5,11,213
2025-01-16T18:32:19.4611794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,80.27,10.8,241.7,243.5,11,215
2025-01-16T18:32:19.5392723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.39,10.785,241.9,243.5,11,215
2025-01-16T18:32:19.6017724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.39,10.785,241.9,243.5,11,215
2025-01-16T18:32:19.6642359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.39,10.785,241.9,243.5,11,215
2025-01-16T18:32:19.7266992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.39,10.785,241.9,243.5,11,215
2025-01-16T18:32:19.7892435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.21,10.785,241.9,243.5,12,215
2025-01-16T18:32:19.8673721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,81.74,10.785,241.9,243.5,12,216
2025-01-16T18:32:19.9298532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.21,10.785,241.9,243.5,12,215
2025-01-16T18:32:19.9923143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,81.74,10.785,241.9,243.5,12,216
2025-01-16T18:32:20.0547083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,81.74,10.785,241.9,243.5,12,216
2025-01-16T18:32:20.1172940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.21,10.785,241.9,243.5,12,215
2025-01-16T18:32:20.1798646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,81.74,10.785,241.9,243.5,12,216
2025-01-16T18:32:20.2579168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,81.69,10.785,241.9,243.4,12,216
2025-01-16T18:32:20.3203985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,81.69,10.785,241.9,243.4,12,216
2025-01-16T18:32:20.3828964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,81.69,10.785,241.9,243.4,12,216
2025-01-16T18:32:20.4453929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.5078362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.5859707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.6483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.7108917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.7733995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.8359034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.9140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:20.9765435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.0389205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.1014468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.1639841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.2421185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.3046200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.3671002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.4295494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.95,10.808,242.5,243.4,12,216
2025-01-16T18:32:21.4920380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,82.19,10.852,243.1,243.4,12,216
2025-01-16T18:32:21.5700621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,81.67,10.852,243.1,243.4,12,215
2025-01-16T18:32:21.6327113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.14,10.852,243.1,243.4,12,214
2025-01-16T18:32:21.6951222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.61,10.852,243.1,243.4,12,213
2025-01-16T18:32:21.7576146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,80.61,10.852,243.1,243.4,12,213
2025-01-16T18:32:21.8200900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.36,10.852,243.1,243.4,11,212
2025-01-16T18:32:21.8982039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.36,10.852,243.1,243.4,11,212
2025-01-16T18:32:21.9607040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.36,10.852,243.1,243.4,11,212
2025-01-16T18:32:22.0231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.36,10.852,243.1,243.4,11,212
2025-01-16T18:32:22.0856051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.86,10.852,243.1,243.4,11,211
2025-01-16T18:32:22.1481228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.86,10.852,243.1,243.4,11,211
2025-01-16T18:32:22.2106339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.86,10.852,243.1,243.4,11,211
2025-01-16T18:32:22.2954240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.96,10.852,243.1,243.6,11,211
2025-01-16T18:32:22.3512501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.95,10.852,243.1,243.6,11,209
2025-01-16T18:32:22.4138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.95,10.852,243.1,243.6,11,209
2025-01-16T18:32:22.4763526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.45,10.852,243.1,243.6,11,208
2025-01-16T18:32:22.5386692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.68,10.876,243.6,243.6,11,208
2025-01-16T18:32:22.6168242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.68,10.876,243.6,243.6,11,208
2025-01-16T18:32:22.6693223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,77.18,10.876,243.6,243.6,11,207
2025-01-16T18:32:22.7474873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.67,10.876,243.6,243.6,11,206
2025-01-16T18:32:22.8099126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.67,10.876,243.6,243.6,11,206
2025-01-16T18:32:22.8723373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.67,10.876,243.6,243.6,11,206
2025-01-16T18:32:22.9348585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.67,10.876,243.6,243.6,11,206
2025-01-16T18:32:22.9973735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.67,10.876,243.6,243.6,11,206
2025-01-16T18:32:23.0754769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.67,10.876,243.6,243.6,11,206
2025-01-16T18:32:23.1380447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,76.17,10.876,243.6,243.6,11,205
2025-01-16T18:32:23.2004424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.67,10.876,243.6,243.6,11,206
2025-01-16T18:32:23.2629612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.78,10.876,243.6,243.8,11,206
2025-01-16T18:32:23.3254118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.78,10.876,243.6,243.8,11,206
2025-01-16T18:32:23.4035507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.78,10.876,243.6,243.8,11,206
2025-01-16T18:32:23.4660516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.78,10.876,243.6,243.8,11,206
2025-01-16T18:32:23.5284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.68,10.862,243.4,243.8,11,206
2025-01-16T18:32:23.5910386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.68,10.862,243.4,243.8,11,206
2025-01-16T18:32:23.6534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.18,10.862,243.4,243.8,11,205
2025-01-16T18:32:23.7316025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.68,10.862,243.4,243.8,11,206
2025-01-16T18:32:23.7940741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,76.04,10.862,243.4,243.8,10,206
2025-01-16T18:32:23.8566265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,76.04,10.862,243.4,243.8,10,206
2025-01-16T18:32:23.9190882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.57,10.862,243.4,243.8,10,205
2025-01-16T18:32:23.9815657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,76.04,10.862,243.4,243.8,10,206
2025-01-16T18:32:24.0596832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.57,10.862,243.4,243.8,10,205
2025-01-16T18:32:24.1221644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,76.04,10.862,243.4,243.8,10,206
2025-01-16T18:32:24.1846616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,76.04,10.862,243.4,243.8,10,206
2025-01-16T18:32:24.2627555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,76.04,10.862,243.4,243.8,10,206
2025-01-16T18:32:24.3096659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.57,10.862,243.4,243.8,10,205
2025-01-16T18:32:24.3877513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.57,10.862,243.4,243.8,10,205
2025-01-16T18:32:24.4501420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,75.57,10.862,243.4,243.8,10,205
2025-01-16T18:32:24.5128879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:24.5751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:24.6376776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:24.7157723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:24.7782455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:24.8407970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:24.9032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:24.9657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:25.0282267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:25.1063661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:25.1687380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.12,10.821,242.5,243.8,10,205
2025-01-16T18:32:25.2625617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.07,10.821,242.5,243.7,10,205
2025-01-16T18:32:25.2938137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.07,10.821,242.5,243.7,10,205
2025-01-16T18:32:25.3563723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.6,10.821,242.5,243.7,10,204
2025-01-16T18:32:25.4218602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.6,10.821,242.5,243.7,10,204
2025-01-16T18:32:25.4999899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.04,10.785,241.4,243.7,10,204
2025-01-16T18:32:25.5624456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.04,10.785,241.4,243.7,10,204
2025-01-16T18:32:25.6249101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.04,10.785,241.4,243.7,10,204
2025-01-16T18:32:25.6874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.56,10.785,241.4,243.7,10,203
2025-01-16T18:32:25.7499149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.56,10.785,241.4,243.7,10,203
2025-01-16T18:32:25.8280201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.56,10.785,241.4,243.7,10,203
2025-01-16T18:32:25.8905109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.08,10.785,241.4,243.7,10,202
2025-01-16T18:32:25.9529617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.56,10.785,241.4,243.7,10,203
2025-01-16T18:32:26.0156224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.56,10.785,241.4,243.7,10,203
2025-01-16T18:32:26.0781039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.08,10.785,241.4,243.7,10,202
2025-01-16T18:32:26.1561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.08,10.785,241.4,243.7,10,202
2025-01-16T18:32:26.2186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.08,10.785,241.4,243.7,10,202
2025-01-16T18:32:26.2810376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.51,10.785,241.4,243.5,10,201
2025-01-16T18:32:26.3435223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.51,10.785,241.4,243.5,10,201
2025-01-16T18:32:26.4060756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.51,10.785,241.4,243.5,10,201
2025-01-16T18:32:26.4841206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.51,10.785,241.4,243.5,10,201
2025-01-16T18:32:26.5466636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.2,10.779,240.8,243.5,10,201
2025-01-16T18:32:26.6091446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.2,10.779,240.8,243.5,10,201
2025-01-16T18:32:26.6715719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.2,10.779,240.8,243.5,10,201
2025-01-16T18:32:26.7340169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.2,10.779,240.8,243.5,10,201
2025-01-16T18:32:26.8122412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.68,10.779,240.8,243.5,10,202
2025-01-16T18:32:26.8747392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.68,10.779,240.8,243.5,10,202
2025-01-16T18:32:26.9371562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.16,10.779,240.8,243.5,10,203
2025-01-16T18:32:26.9996755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.64,10.779,240.8,243.5,10,204
2025-01-16T18:32:27.0620392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.64,10.779,240.8,243.5,10,204
2025-01-16T18:32:27.1402917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.64,10.779,240.8,243.5,10,204
2025-01-16T18:32:27.2028111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.12,10.779,240.8,243.5,10,205
2025-01-16T18:32:27.2652117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.07,10.779,240.8,243.4,10,205
2025-01-16T18:32:27.3276053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.07,10.779,240.8,243.4,10,205
2025-01-16T18:32:27.3901009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.55,10.779,240.8,243.4,10,206
2025-01-16T18:32:27.4527307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.49,10.8,240.7,243.4,10,206
2025-01-16T18:32:27.5308694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.49,10.8,240.7,243.4,10,206
2025-01-16T18:32:27.5934043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.97,10.8,240.7,243.4,10,207
2025-01-16T18:32:27.6558120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.45,10.8,240.7,243.4,10,208
2025-01-16T18:32:27.7182518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.45,10.8,240.7,243.4,10,208
2025-01-16T18:32:27.7807930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.8,240.7,243.4,11,208
2025-01-16T18:32:27.8588546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.8,240.7,243.4,11,208
2025-01-16T18:32:27.9213781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.8,240.7,243.4,11,208
2025-01-16T18:32:27.9838639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.8,240.7,243.4,11,208
2025-01-16T18:32:28.0463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.8,240.7,243.4,11,208
2025-01-16T18:32:28.1088095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.8,240.7,243.4,11,208
2025-01-16T18:32:28.1869574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.8,240.7,243.4,11,208
2025-01-16T18:32:28.2494036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.8,240.7,243.3,11,208
2025-01-16T18:32:28.3119042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.8,240.7,243.3,11,208
2025-01-16T18:32:28.3744714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.8,240.7,243.3,11,208
2025-01-16T18:32:28.4369281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.28,10.82,241,243.3,11,208
2025-01-16T18:32:28.5150371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.28,10.82,241,243.3,11,208
2025-01-16T18:32:28.5775207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.28,10.82,241,243.3,11,208
2025-01-16T18:32:28.6400577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:28.7024510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:28.7649833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:28.8297840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:28.9079384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:28.9703647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:29.0394749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:29.1019608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.78,10.82,241,243.3,11,209
2025-01-16T18:32:29.1643603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.29,10.82,241,243.3,11,210
2025-01-16T18:32:29.2335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.29,10.82,241,243.3,11,210
2025-01-16T18:32:29.3016201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.29,10.82,241,243.3,11,210
2025-01-16T18:32:29.3641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.29,10.82,241,243.3,11,210
2025-01-16T18:32:29.4265658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.29,10.82,241,243.3,11,210
2025-01-16T18:32:29.4889325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.08,10.82,241.6,243.3,11,209
2025-01-16T18:32:29.5515538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.58,10.82,241.6,243.3,11,210
2025-01-16T18:32:29.6296358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.58,10.82,241.6,243.3,11,210
2025-01-16T18:32:29.6921246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.08,10.82,241.6,243.3,11,209
2025-01-16T18:32:29.7545038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.58,10.82,241.6,243.3,11,210
2025-01-16T18:32:29.8171563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.29,10.82,241.6,243.3,12,210
2025-01-16T18:32:29.8796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.29,10.82,241.6,243.3,12,210
2025-01-16T18:32:29.9421066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.29,10.82,241.6,243.3,12,210
2025-01-16T18:32:30.0202704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.29,10.82,241.6,243.3,12,210
2025-01-16T18:32:30.0826801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.76,10.82,241.6,243.3,12,209
2025-01-16T18:32:30.1452198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.29,10.82,241.6,243.3,12,210
2025-01-16T18:32:30.2077029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.29,10.82,241.6,243.3,12,210
2025-01-16T18:32:30.2701668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.34,10.82,241.6,243.4,12,210
2025-01-16T18:32:30.3482801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.34,10.82,241.6,243.4,12,210
2025-01-16T18:32:30.4107714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.34,10.82,241.6,243.4,12,210
2025-01-16T18:32:30.4732153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.82,241.6,243.4,12,211
2025-01-16T18:32:30.5357099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:30.5981849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:30.6763161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:30.7388113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:30.8013022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:30.8639140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:30.9263202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:31.0044224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:31.0668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:31.1294095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.2,10.821,242.3,243.4,12,211
2025-01-16T18:32:31.1918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.67,10.821,242.3,243.4,12,210
2025-01-16T18:32:31.2543537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.821,242.3,243.7,12,209
2025-01-16T18:32:31.3324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.821,242.3,243.7,12,209
2025-01-16T18:32:31.3948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.3,10.821,242.3,243.7,12,209
2025-01-16T18:32:31.4574235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.5199122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.5824184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.6605011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.7230368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.7854984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.8480263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.9104843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:31.9885930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:32.0510968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:32.1136061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:32.1760606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.819,242.9,243.7,12,209
2025-01-16T18:32:32.2541227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.64,10.819,242.9,243.8,12,209
2025-01-16T18:32:32.3014088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.64,10.819,242.9,243.8,12,209
2025-01-16T18:32:32.3791794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.64,10.819,242.9,243.8,12,209
2025-01-16T18:32:32.4416079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.5040183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.5666344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.6290861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.7071929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.7725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.8350445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.8974598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:32.9600088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.73,10.826,243.1,243.8,12,209
2025-01-16T18:32:33.0224858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.2,10.826,243.1,243.8,12,208
2025-01-16T18:32:33.1006009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.2,10.826,243.1,243.8,12,208
2025-01-16T18:32:33.1657132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.2,10.826,243.1,243.8,12,208
2025-01-16T18:32:33.2594848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.31,10.826,243.1,244,12,208
2025-01-16T18:32:33.2907329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.31,10.826,243.1,244,12,208
2025-01-16T18:32:33.3531873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.31,10.826,243.1,244,12,208
2025-01-16T18:32:33.4155950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.25,10.826,243.1,244,12,206
2025-01-16T18:32:33.4938687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.19,10.853,243,244,12,206
2025-01-16T18:32:33.5563488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.19,10.853,243,244,12,206
2025-01-16T18:32:33.6188356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.19,10.853,243,244,12,206
2025-01-16T18:32:33.6813194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:33.7475002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:33.8099880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:33.8785890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:33.9411161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.0191956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.0815265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.1441346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.2067413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.2718060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.3342789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.4123972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.66,10.853,243,244,12,205
2025-01-16T18:32:34.4748564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.19,10.853,243,244,12,206
2025-01-16T18:32:34.5373497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.04,10.872,242.7,244,12,206
2025-01-16T18:32:34.5998322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.04,10.872,242.7,244,12,206
2025-01-16T18:32:34.6623838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.04,10.872,242.7,244,12,206
2025-01-16T18:32:34.7405051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.04,10.872,242.7,244,12,206
2025-01-16T18:32:34.8029368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.872,242.7,244,11,206
2025-01-16T18:32:34.8654553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.872,242.7,244,11,206
2025-01-16T18:32:34.9279036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.872,242.7,244,11,206
2025-01-16T18:32:34.9904129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.872,242.7,244,11,206
2025-01-16T18:32:35.0528396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.872,242.7,244,11,206
2025-01-16T18:32:35.1309863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.872,242.7,244,11,206
2025-01-16T18:32:35.1934828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.43,10.872,242.7,244,11,206
2025-01-16T18:32:35.2559261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.872,242.7,243.8,11,206
2025-01-16T18:32:35.3184700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.872,242.7,243.8,11,206
2025-01-16T18:32:35.3809939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.33,10.872,242.7,243.8,11,206
2025-01-16T18:32:35.4590815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.5214719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.5840687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.6465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.7090338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.7870025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.8496412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.9122237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:35.9746235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:36.0371467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:36.1152877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:36.1776604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.05,10.847,242.1,243.8,11,206
2025-01-16T18:32:36.2557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.95,10.847,242.1,243.6,11,206
2025-01-16T18:32:36.3026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.95,10.847,242.1,243.6,11,206
2025-01-16T18:32:36.3651253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.44,10.847,242.1,243.6,11,205
2025-01-16T18:32:36.4432425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.44,10.847,242.1,243.6,11,205
2025-01-16T18:32:36.5057263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.803,241.4,243.6,11,205
2025-01-16T18:32:36.5682395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.803,241.4,243.6,11,205
2025-01-16T18:32:36.6307484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.62,10.803,241.4,243.6,11,204
2025-01-16T18:32:36.6932354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.62,10.803,241.4,243.6,11,204
2025-01-16T18:32:36.7712956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.62,10.803,241.4,243.6,11,204
2025-01-16T18:32:36.8338137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.73,10.803,241.4,243.6,12,205
2025-01-16T18:32:36.8962901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.73,10.803,241.4,243.6,12,205
2025-01-16T18:32:36.9587580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.803,241.4,243.6,12,206
2025-01-16T18:32:37.0211953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.803,241.4,243.6,12,206
2025-01-16T18:32:37.0994727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.31,10.803,241.4,243.6,12,208
2025-01-16T18:32:37.1618716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.84,10.803,241.4,243.6,12,209
2025-01-16T18:32:37.2556239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.84,10.803,241.4,243.5,12,211
2025-01-16T18:32:37.2868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.37,10.803,241.4,243.5,12,212
2025-01-16T18:32:37.3494361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.37,10.803,241.4,243.5,12,212
2025-01-16T18:32:37.4118689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.9,10.803,241.4,243.5,12,213
2025-01-16T18:32:37.4899904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.76,10.799,241.1,243.5,12,213
2025-01-16T18:32:37.5524256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.76,10.799,241.1,243.5,12,213
2025-01-16T18:32:37.6149364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.76,10.799,241.1,243.5,12,213
2025-01-16T18:32:37.6774503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.76,10.799,241.1,243.5,12,213
2025-01-16T18:32:37.7398533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.23,10.799,241.1,243.5,12,212
2025-01-16T18:32:37.8179778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.94,10.799,241.1,243.5,13,212
2025-01-16T18:32:37.8805120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.94,10.799,241.1,243.5,13,212
2025-01-16T18:32:37.9428530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.39,10.799,241.1,243.5,13,211
2025-01-16T18:32:38.0054213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.39,10.799,241.1,243.5,13,211
2025-01-16T18:32:38.0679423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.39,10.799,241.1,243.5,13,211
2025-01-16T18:32:38.1459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.39,10.799,241.1,243.5,13,211
2025-01-16T18:32:38.2084848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.39,10.799,241.1,243.5,13,211
2025-01-16T18:32:38.2709952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.39,10.799,241.1,243.5,13,211
2025-01-16T18:32:38.3335852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.94,10.799,241.1,243.5,13,212
2025-01-16T18:32:38.3960106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.94,10.799,241.1,243.5,13,212
2025-01-16T18:32:38.4741142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.94,10.799,241.1,243.5,13,212
2025-01-16T18:32:38.5366534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.839,241.3,243.5,13,212
2025-01-16T18:32:38.5990629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.839,241.3,243.5,13,212
2025-01-16T18:32:38.6616271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.55,10.839,241.3,243.5,13,213
2025-01-16T18:32:38.7240110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.55,10.839,241.3,243.5,13,213
2025-01-16T18:32:38.8021571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.82,10.839,241.3,243.5,12,213
2025-01-16T18:32:38.8646389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.82,10.839,241.3,243.5,12,213
2025-01-16T18:32:38.9271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.82,10.839,241.3,243.5,12,213
2025-01-16T18:32:38.9896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.82,10.839,241.3,243.5,12,213
2025-01-16T18:32:39.0520983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.82,10.839,241.3,243.5,12,213
2025-01-16T18:32:39.1302377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.82,10.839,241.3,243.5,12,213
2025-01-16T18:32:39.1927039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.82,10.839,241.3,243.5,12,213
2025-01-16T18:32:39.2552567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.98,10.839,241.3,243.8,12,213
2025-01-16T18:32:39.3176534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.98,10.839,241.3,243.8,12,213
2025-01-16T18:32:39.3802344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.98,10.839,241.3,243.8,12,213
2025-01-16T18:32:39.4426912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.98,10.839,241.3,243.8,12,213
2025-01-16T18:32:39.5208087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:39.5833074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:39.6458060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:39.7081970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:39.7706297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:39.8488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:39.9113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:39.9738385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.2,10.866,241.8,243.8,12,213
2025-01-16T18:32:40.0388575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.67,10.866,241.8,243.8,12,212
2025-01-16T18:32:40.1014772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.67,10.866,241.8,243.8,12,212
2025-01-16T18:32:40.1638541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.67,10.866,241.8,243.8,12,212
2025-01-16T18:32:40.2421273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.77,10.866,241.8,244,12,212
2025-01-16T18:32:40.3046242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.77,10.866,241.8,244,12,212
2025-01-16T18:32:40.3671066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.77,10.866,241.8,244,12,212
2025-01-16T18:32:40.4322686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.77,10.866,241.8,244,12,212
2025-01-16T18:32:40.4946962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:40.5571959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:40.6352750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:40.6977495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:40.7603089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:40.8228041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:40.8853507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:40.9633854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:41.0258480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:41.0883933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:41.1508727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:41.2133178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:41.2914102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:41.3539012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.08,10.839,242.4,244,12,212
2025-01-16T18:32:41.4163636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.55,10.839,242.4,244,12,211
2025-01-16T18:32:41.4787990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.55,10.839,242.4,244,12,211
2025-01-16T18:32:41.5413863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.78,10.785,242.8,244,12,211
2025-01-16T18:32:41.6068458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.78,10.785,242.8,244,12,211
2025-01-16T18:32:41.6849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.25,10.785,242.8,244,12,210
2025-01-16T18:32:41.7474592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.25,10.785,242.8,244,12,210
2025-01-16T18:32:41.8099509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:41.8724003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:41.9349133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:42.0000680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:42.0781607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:42.1406735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:42.2030991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:42.2656550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:42.3280945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.785,242.8,244,12,209
2025-01-16T18:32:42.3932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.2,10.785,242.8,244,12,208
2025-01-16T18:32:42.4714011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.2,10.785,242.8,244,12,208
2025-01-16T18:32:42.5339168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.2,10.785,242.8,244,12,208
2025-01-16T18:32:42.5963519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:42.6588509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:42.7214694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:42.7995075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:42.8619046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:42.9244558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:42.9869216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:43.0493167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:43.1275254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:43.1900179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.32,10.746,243,244,12,208
2025-01-16T18:32:43.2525192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.37,10.746,243,244.1,12,208
2025-01-16T18:32:43.3149828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.37,10.746,243,244.1,12,208
2025-01-16T18:32:43.3775131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.37,10.746,243,244.1,12,208
2025-01-16T18:32:43.4399812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.37,10.746,243,244.1,12,208
2025-01-16T18:32:43.5180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:43.5806307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:43.6431372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:43.7055480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:43.7680224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:43.8461153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:43.9086658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:43.9710950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.0335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.0961001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.1741571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.2522506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.2991356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.3616074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.4274024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.4899449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.5680287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.27,10.753,242.8,244.1,12,208
2025-01-16T18:32:44.6305613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.09,10.812,242.5,244.1,12,208
2025-01-16T18:32:44.6929970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.09,10.812,242.5,244.1,12,208
2025-01-16T18:32:44.7555148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.09,10.812,242.5,244.1,12,208
2025-01-16T18:32:44.8179851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.09,10.812,242.5,244.1,12,208
2025-01-16T18:32:44.8961009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.09,10.812,242.5,244.1,12,208
2025-01-16T18:32:44.9585673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.62,10.812,242.5,244.1,12,209
2025-01-16T18:32:45.0147228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.62,10.812,242.5,244.1,12,209
2025-01-16T18:32:45.0928982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.62,10.812,242.5,244.1,12,209
2025-01-16T18:32:45.1553532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.62,10.812,242.5,244.1,12,209
2025-01-16T18:32:45.2178437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.62,10.812,242.5,244.1,12,209
2025-01-16T18:32:45.2802137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.62,10.812,242.5,244.1,12,209
2025-01-16T18:32:45.3428139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.62,10.812,242.5,244.1,12,209
2025-01-16T18:32:45.4079850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.43,10.867,242.2,244.1,12,209
2025-01-16T18:32:45.4860800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.96,10.867,242.2,244.1,12,210
2025-01-16T18:32:45.5485679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.96,10.867,242.2,244.1,12,210
2025-01-16T18:32:45.6110668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.49,10.867,242.2,244.1,12,211
2025-01-16T18:32:45.6734939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.49,10.867,242.2,244.1,12,211
2025-01-16T18:32:45.7360581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.49,10.867,242.2,244.1,12,211
2025-01-16T18:32:45.7985248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:45.8766845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:45.9391082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.0016240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.0639410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.1265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.2047250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.2671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.3296558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.3922199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.4546507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.5327836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.75,10.867,242.2,244.1,11,211
2025-01-16T18:32:46.5952596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:46.6577403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:46.7202147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:46.7827255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:46.8608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:46.9233079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:46.9857456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:47.0481831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:47.1107947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:47.1888773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.61,10.864,241.9,244.1,11,211
2025-01-16T18:32:47.2515023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.66,10.864,241.9,244.2,11,211
2025-01-16T18:32:47.3138946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.66,10.864,241.9,244.2,11,211
2025-01-16T18:32:47.3763400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.66,10.864,241.9,244.2,11,211
2025-01-16T18:32:47.4389006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.66,10.864,241.9,244.2,11,211
2025-01-16T18:32:47.5169812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.59,10.823,241.7,244.2,11,211
2025-01-16T18:32:47.5794429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.59,10.823,241.7,244.2,11,211
2025-01-16T18:32:47.6418365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.59,10.823,241.7,244.2,11,211
2025-01-16T18:32:47.7044072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.09,10.823,241.7,244.2,11,212
2025-01-16T18:32:47.7668909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:47.8448969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:47.9074699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:47.9699853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.0324673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.0949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.1574307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.2510569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.2980368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.3604862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.4230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.87,10.823,241.7,244.2,12,212
2025-01-16T18:32:48.4855132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:48.5635095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:48.6261369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:48.6886772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:48.7510799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:48.8136197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:48.8916861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:48.9541829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:49.0166224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:49.0791615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:49.1415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:49.2197766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.89,10.797,241.7,244.2,12,212
2025-01-16T18:32:49.2822285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.42,10.797,241.7,244.2,12,213
2025-01-16T18:32:49.3447261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.42,10.797,241.7,244.2,12,213
2025-01-16T18:32:49.4072397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.42,10.797,241.7,244.2,12,213
2025-01-16T18:32:49.4697655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.42,10.797,241.7,244.2,12,213
2025-01-16T18:32:49.5478032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.42,10.797,241.7,244.2,12,213
2025-01-16T18:32:49.6102698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.42,10.797,241.7,244.2,12,213
2025-01-16T18:32:49.6726955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.42,10.797,241.7,244.2,12,213
2025-01-16T18:32:49.7390405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:49.7978207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:49.8758469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:49.9383737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:50.0007929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:50.0631482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:50.1257200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:50.1882695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.59,10.819,242.1,244.2,12,213
2025-01-16T18:32:50.2663883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.64,10.819,242.1,244.3,12,213
2025-01-16T18:32:50.3289269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.64,10.819,242.1,244.3,12,213
2025-01-16T18:32:50.3913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.64,10.819,242.1,244.3,12,213
2025-01-16T18:32:50.4538399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.64,10.819,242.1,244.3,12,213
2025-01-16T18:32:50.5163577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.64,10.819,242.1,244.3,12,213
2025-01-16T18:32:50.5944834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.64,10.819,242.1,244.3,12,213
2025-01-16T18:32:50.6569624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.88,10.866,242.7,244.3,12,213
2025-01-16T18:32:50.7194687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.88,10.866,242.7,244.3,12,213
2025-01-16T18:32:50.7818163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:50.8444379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:50.9225393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:50.9850185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:51.0475478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:51.1099547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:51.1724784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:51.2505916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.6,10.866,242.7,244.3,13,213
2025-01-16T18:32:51.3130572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,81.05,10.866,242.7,244.3,13,212
2025-01-16T18:32:51.3755701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,81.05,10.866,242.7,244.3,13,212
2025-01-16T18:32:51.4380688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,81.05,10.866,242.7,244.3,13,212
2025-01-16T18:32:51.5005841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,81.05,10.866,242.7,244.3,13,212
2025-01-16T18:32:51.5787711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.3,10.882,243.3,244.3,13,212
2025-01-16T18:32:51.6315897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.3,10.882,243.3,244.3,13,212
2025-01-16T18:32:51.7036398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.3,10.882,243.3,244.3,13,212
2025-01-16T18:32:51.7661101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.63,10.882,243.3,244.3,12,212
2025-01-16T18:32:51.8286071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.63,10.882,243.3,244.3,12,212
2025-01-16T18:32:51.9067295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.63,10.882,243.3,244.3,12,212
2025-01-16T18:32:51.9692141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.63,10.882,243.3,244.3,12,212
2025-01-16T18:32:52.0316580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.63,10.882,243.3,244.3,12,212
2025-01-16T18:32:52.0941617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.63,10.882,243.3,244.3,12,212
2025-01-16T18:32:52.1566654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.63,10.882,243.3,244.3,12,212
2025-01-16T18:32:52.2503872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.58,10.882,243.3,244.2,12,212
2025-01-16T18:32:52.2972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.58,10.882,243.3,244.2,12,212
2025-01-16T18:32:52.3597616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.58,10.882,243.3,244.2,12,212
2025-01-16T18:32:52.4222535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.58,10.882,243.3,244.2,12,212
2025-01-16T18:32:52.4847563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.58,10.882,243.3,244.2,12,212
2025-01-16T18:32:52.5470631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.79,10.855,243.7,244.2,12,212
2025-01-16T18:32:52.6253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.26,10.855,243.7,244.2,12,211
2025-01-16T18:32:52.6878066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.26,10.855,243.7,244.2,12,211
2025-01-16T18:32:52.7502815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.26,10.855,243.7,244.2,12,211
2025-01-16T18:32:52.8128002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.26,10.855,243.7,244.2,12,211
2025-01-16T18:32:52.8752796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.26,10.855,243.7,244.2,12,211
2025-01-16T18:32:52.9533673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.73,10.855,243.7,244.2,12,210
2025-01-16T18:32:53.0158666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.73,10.855,243.7,244.2,12,210
2025-01-16T18:32:53.0783529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.21,10.855,243.7,244.2,12,209
2025-01-16T18:32:53.1408667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.21,10.855,243.7,244.2,12,209
2025-01-16T18:32:53.2032610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.21,10.855,243.7,244.2,12,209
2025-01-16T18:32:53.2814567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.21,10.855,243.7,244.2,12,209
2025-01-16T18:32:53.3439708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.21,10.855,243.7,244.2,12,209
2025-01-16T18:32:53.4064298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.21,10.855,243.7,244.2,12,209
2025-01-16T18:32:53.4689145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:53.5313891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:53.6094931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:53.6719623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:53.7345253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:53.7969702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:53.8593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:53.9375734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.0000352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.0625566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.1250207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.1875381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.2656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.3315057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.3939496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.4564869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.5189407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.17,10.843,243.6,244.2,12,209
2025-01-16T18:32:54.5814983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.02,10.849,243.3,244.2,12,209
2025-01-16T18:32:54.6440387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.02,10.849,243.3,244.2,12,209
2025-01-16T18:32:54.7220464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.02,10.849,243.3,244.2,12,209
2025-01-16T18:32:54.7845608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.36,10.849,243.3,244.2,11,209
2025-01-16T18:32:54.8470486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.36,10.849,243.3,244.2,11,209
2025-01-16T18:32:54.9132533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.36,10.849,243.3,244.2,11,209
2025-01-16T18:32:54.9757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.36,10.849,243.3,244.2,11,209
2025-01-16T18:32:55.0381693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.36,10.849,243.3,244.2,11,209
2025-01-16T18:32:55.1163652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.36,10.849,243.3,244.2,11,209
2025-01-16T18:32:55.1788718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.86,10.849,243.3,244.2,11,210
2025-01-16T18:32:55.2413179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.91,10.849,243.3,244.3,11,210
2025-01-16T18:32:55.3039091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.91,10.849,243.3,244.3,11,210
2025-01-16T18:32:55.3663181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.91,10.849,243.3,244.3,11,210
2025-01-16T18:32:55.4444630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.91,10.849,243.3,244.3,11,210
2025-01-16T18:32:55.5068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.71,10.854,242.9,244.3,11,210
2025-01-16T18:32:55.5693757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.71,10.854,242.9,244.3,11,210
2025-01-16T18:32:55.6319237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.71,10.854,242.9,244.3,11,210
2025-01-16T18:32:55.6944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.71,10.854,242.9,244.3,11,210
2025-01-16T18:32:55.7725098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.71,10.854,242.9,244.3,11,210
2025-01-16T18:32:55.8349974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.71,10.854,242.9,244.3,11,210
2025-01-16T18:32:55.8974367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.71,10.854,242.9,244.3,11,210
2025-01-16T18:32:55.9598927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.0224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.1004742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.1629819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.2411036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.2879709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.3505495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.4129800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.4911048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,78.2,10.854,242.9,244.3,11,209
2025-01-16T18:32:56.5535964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:56.6160731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:56.6785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:56.7410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:56.8191206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:56.8817009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:56.9440976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:57.0066446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:57.0690383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:57.1472365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.97,10.834,242.4,244.3,11,209
2025-01-16T18:32:57.2097567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.47,10.834,242.4,244.3,11,210
2025-01-16T18:32:57.2722319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.92,10.834,242.4,244.2,11,209
2025-01-16T18:32:57.3346487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.42,10.834,242.4,244.2,11,210
2025-01-16T18:32:57.3970899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.42,10.834,242.4,244.2,11,210
2025-01-16T18:32:57.4752418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.92,10.834,242.4,244.2,11,209
2025-01-16T18:32:57.5377733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.25,10.803,242,244.2,11,210
2025-01-16T18:32:57.6002437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.25,10.803,242,244.2,11,210
2025-01-16T18:32:57.6627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.25,10.803,242,244.2,11,210
2025-01-16T18:32:57.7288248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:57.7913682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:57.8694108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:57.9318983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:57.9943996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:58.0568526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:58.1193287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:58.1818725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.75,10.803,242,244.2,11,211
2025-01-16T18:32:58.2599699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.21,10.803,242,244.1,11,212
2025-01-16T18:32:58.3224413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.21,10.803,242,244.1,11,212
2025-01-16T18:32:58.3849886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.21,10.803,242,244.1,11,212
2025-01-16T18:32:58.4474101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.21,10.803,242,244.1,11,212
2025-01-16T18:32:58.5099184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.21,10.803,242,244.1,11,212
2025-01-16T18:32:58.5880582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.16,10.798,241.9,244.1,11,212
2025-01-16T18:32:58.6505554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.16,10.798,241.9,244.1,11,212
2025-01-16T18:32:58.7129900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.16,10.798,241.9,244.1,11,212
2025-01-16T18:32:58.7754953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:58.8379472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:58.9161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:58.9786012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.0445516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.1070206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.1695787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.2477118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.3101074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.3725202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.4350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.93,10.798,241.9,244.1,12,212
2025-01-16T18:32:59.4976071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.02,10.803,242.1,244.1,12,212
2025-01-16T18:32:59.5600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.02,10.803,242.1,244.1,12,212
2025-01-16T18:32:59.6382390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.02,10.803,242.1,244.1,12,212
2025-01-16T18:32:59.7006547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.02,10.803,242.1,244.1,12,212
2025-01-16T18:32:59.7632096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.26,10.803,242.1,244.1,11,212
2025-01-16T18:32:59.8257132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:32:59.8882575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:32:59.9663021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:33:00.0287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:33:00.0911949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:33:00.1537456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.26,10.803,242.1,244.1,11,212
2025-01-16T18:33:00.2474858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:33:00.2787002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.26,10.803,242.1,244.1,11,212
2025-01-16T18:33:00.3568030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:33:00.4193115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.75,10.803,242.1,244.1,11,211
2025-01-16T18:33:00.4818102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.801,242.4,244.1,11,211
2025-01-16T18:33:00.5442594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.801,242.4,244.1,11,211
2025-01-16T18:33:00.6067594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.801,242.4,244.1,11,211
2025-01-16T18:33:00.6848771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.801,242.4,244.1,11,211
2025-01-16T18:33:00.7473899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.801,242.4,244.1,11,211
2025-01-16T18:33:00.8098697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.801,242.4,244.1,11,211
2025-01-16T18:33:00.8723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.9,10.801,242.4,244.1,11,211
2025-01-16T18:33:00.9348422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.41,10.801,242.4,244.1,11,212
2025-01-16T18:33:01.0130351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.41,10.801,242.4,244.1,11,212
2025-01-16T18:33:01.0754355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.41,10.801,242.4,244.1,11,212
2025-01-16T18:33:01.1378315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.2004213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.2628920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.3410214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.4034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.4659665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.5284336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.5910294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.6690823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.91,10.801,242.4,244.1,11,213
2025-01-16T18:33:01.7316170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.41,10.794,242.4,244.1,11,212
2025-01-16T18:33:01.7941092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:01.8565319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:01.9190367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:01.9971225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:02.0596248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:02.1221755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:02.1846091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:02.2470550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.17,10.794,242.4,244.1,12,212
2025-01-16T18:33:02.3251848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.7,10.794,242.4,244.1,12,213
2025-01-16T18:33:02.3876800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.7,10.794,242.4,244.1,12,213
2025-01-16T18:33:02.4502043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.7,10.794,242.4,244.1,12,213
2025-01-16T18:33:02.5126401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,81.23,10.794,242.4,244.1,12,214
2025-01-16T18:33:02.5751309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,81.76,10.794,242.4,244.1,12,215
2025-01-16T18:33:02.6376997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.71,10.794,242.3,244.1,12,215
2025-01-16T18:33:02.7157157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.71,10.794,242.3,244.1,12,215
2025-01-16T18:33:02.7782156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.71,10.794,242.3,244.1,12,215
2025-01-16T18:33:02.8406891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.71,10.794,242.3,244.1,12,215
2025-01-16T18:33:02.9031529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.71,10.794,242.3,244.1,12,215
2025-01-16T18:33:02.9657383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.71,10.794,242.3,244.1,12,215
2025-01-16T18:33:03.0438337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,81.71,10.794,242.3,244.1,12,215
2025-01-16T18:33:03.1062598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,81.18,10.794,242.3,244.1,12,214
2025-01-16T18:33:03.1687029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,81.18,10.794,242.3,244.1,12,214
2025-01-16T18:33:03.2469019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.65,10.794,242.3,244.1,12,213
2025-01-16T18:33:03.2937447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,81.18,10.794,242.3,244.1,12,214
2025-01-16T18:33:03.3719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,81.18,10.794,242.3,244.1,12,214
2025-01-16T18:33:03.4343553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,81.18,10.794,242.3,244.1,12,214
2025-01-16T18:33:03.5051770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,81.18,10.794,242.3,244.1,12,214
2025-01-16T18:33:03.5593316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,81.31,10.809,242.6,244.1,12,214
2025-01-16T18:33:03.6248901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,81.31,10.809,242.6,244.1,12,214
2025-01-16T18:33:03.6999271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,81.31,10.809,242.6,244.1,12,214
2025-01-16T18:33:03.7623568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.78,10.809,242.6,244.1,12,213
2025-01-16T18:33:03.8248983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.78,10.809,242.6,244.1,12,213
2025-01-16T18:33:03.8873703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:03.9498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.0279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.0904350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.1529464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.2154141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.2779407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.3560652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.4185916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.4809683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.25,10.809,242.6,244.1,12,212
2025-01-16T18:33:04.5435019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.51,10.841,243.2,244.1,12,212
2025-01-16T18:33:04.6058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.51,10.841,243.2,244.1,12,212
2025-01-16T18:33:04.6841085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.51,10.841,243.2,244.1,12,212
2025-01-16T18:33:04.7466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.51,10.841,243.2,244.1,12,212
2025-01-16T18:33:04.8090670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.18,10.841,243.2,244.1,13,212
2025-01-16T18:33:04.8715646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,81.18,10.841,243.2,244.1,13,212
2025-01-16T18:33:04.9340670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.63,10.841,243.2,244.1,13,211
2025-01-16T18:33:04.9965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.63,10.841,243.2,244.1,13,211
2025-01-16T18:33:05.0746291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.63,10.841,243.2,244.1,13,211
2025-01-16T18:33:05.1371896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.63,10.841,243.2,244.1,13,211
2025-01-16T18:33:05.1996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.63,10.841,243.2,244.1,13,211
2025-01-16T18:33:05.2621132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.69,10.841,243.2,244.2,13,211
2025-01-16T18:33:05.3245541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.69,10.841,243.2,244.2,13,211
2025-01-16T18:33:05.4027503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.69,10.841,243.2,244.2,13,211
2025-01-16T18:33:05.4651033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.93,10.874,243.8,244.2,13,211
2025-01-16T18:33:05.5276957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.93,10.874,243.8,244.2,13,211
2025-01-16T18:33:05.5901965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.93,10.874,243.8,244.2,13,211
2025-01-16T18:33:05.6526725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.93,10.874,243.8,244.2,13,211
2025-01-16T18:33:05.7307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.93,10.874,243.8,244.2,13,211
2025-01-16T18:33:05.7931693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.29,10.874,243.8,244.2,12,211
2025-01-16T18:33:05.8557800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.29,10.874,243.8,244.2,12,211
2025-01-16T18:33:05.9183025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.29,10.874,243.8,244.2,12,211
2025-01-16T18:33:05.9807550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,80.29,10.874,243.8,244.2,12,211
2025-01-16T18:33:06.0588598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,79.77,10.874,243.8,244.2,12,210
2025-01-16T18:33:06.1213465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.874,243.8,244.2,12,209
2025-01-16T18:33:06.1838030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.874,243.8,244.2,12,209
2025-01-16T18:33:06.2463450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.874,243.8,244.2,12,209
2025-01-16T18:33:06.3087580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.874,243.8,244.2,12,209
2025-01-16T18:33:06.3869067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.874,243.8,244.2,12,209
2025-01-16T18:33:06.4493853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.874,243.8,244.2,12,209
2025-01-16T18:33:06.5119029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,79.24,10.874,243.8,244.2,12,209
2025-01-16T18:33:06.5743747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:06.6368091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:06.7149158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:06.7774612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:06.8399073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:06.9023750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:06.9649690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.0273905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.1055382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.1680107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.2305425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.2930343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.3554699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.4335296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.4960562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.32,10.894,244,244.2,12,209
2025-01-16T18:33:07.5585202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.17,10.912,243.7,244.2,12,209
2025-01-16T18:33:07.6210288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.64,10.912,243.7,244.2,12,208
2025-01-16T18:33:07.6835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.17,10.912,243.7,244.2,12,209
2025-01-16T18:33:07.7616054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.17,10.912,243.7,244.2,12,209
2025-01-16T18:33:07.8241097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.64,10.912,243.7,244.2,12,208
2025-01-16T18:33:07.8865829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.17,10.912,243.7,244.2,12,209
2025-01-16T18:33:07.9490678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,79.17,10.912,243.7,244.2,12,209
2025-01-16T18:33:08.0115234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.64,10.912,243.7,244.2,12,208
2025-01-16T18:33:08.0896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.64,10.912,243.7,244.2,12,208
2025-01-16T18:33:08.1521792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.64,10.912,243.7,244.2,12,208
2025-01-16T18:33:08.2147319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.64,10.912,243.7,244.2,12,208
2025-01-16T18:33:08.2771927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.59,10.912,243.7,244.1,12,208
2025-01-16T18:33:08.3395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.59,10.912,243.7,244.1,12,208
2025-01-16T18:33:08.4177545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.59,10.912,243.7,244.1,12,208
2025-01-16T18:33:08.4802217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.3,10.91,243.1,244.1,12,208
2025-01-16T18:33:08.5426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.3,10.91,243.1,244.1,12,208
2025-01-16T18:33:08.6052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.3,10.91,243.1,244.1,12,208
2025-01-16T18:33:08.6677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.3,10.91,243.1,244.1,12,208
2025-01-16T18:33:08.7458346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.3,10.91,243.1,244.1,12,208
2025-01-16T18:33:08.8083113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.66,10.91,243.1,244.1,11,208
2025-01-16T18:33:08.8707605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.16,10.91,243.1,244.1,11,209
2025-01-16T18:33:08.9380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.66,10.91,243.1,244.1,11,208
2025-01-16T18:33:09.0005269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.66,10.91,243.1,244.1,11,208
2025-01-16T18:33:09.0630424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.66,10.91,243.1,244.1,11,208
2025-01-16T18:33:09.1254728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.66,10.91,243.1,244.1,11,208
2025-01-16T18:33:09.2035676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.66,10.91,243.1,244.1,11,208
2025-01-16T18:33:09.2660855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.56,10.91,243.1,243.9,11,208
2025-01-16T18:33:09.3285814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.56,10.91,243.1,243.9,11,208
2025-01-16T18:33:09.3911679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.56,10.91,243.1,243.9,11,208
2025-01-16T18:33:09.4534775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.5316412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.5941854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.6566212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.7190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.7816507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.8597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.9222164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:09.9846611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:10.0471504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:10.1096620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:10.1878110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.24,10.868,242.4,243.9,11,208
2025-01-16T18:33:10.2503368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.14,10.868,242.4,243.7,11,208
2025-01-16T18:33:10.3127650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.64,10.868,242.4,243.7,11,209
2025-01-16T18:33:10.3752848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.64,10.868,242.4,243.7,11,209
2025-01-16T18:33:10.4377338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.64,10.868,242.4,243.7,11,209
2025-01-16T18:33:10.5001532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.64,10.868,242.4,243.7,11,209
2025-01-16T18:33:10.5783326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.93,10.825,241.9,243.7,11,210
2025-01-16T18:33:10.6408197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.93,10.825,241.9,243.7,11,210
2025-01-16T18:33:10.7033343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:10.7657970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:10.8281853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:10.9063935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:10.9688798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.0313613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.0938749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.1563679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.2344685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.2970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.3594485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.4218513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.4844486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.5625297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.825,241.9,243.7,11,211
2025-01-16T18:33:11.6249767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.825,241.9,243.7,11,212
2025-01-16T18:33:11.6874843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.825,241.9,243.7,11,212
2025-01-16T18:33:11.7498593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:11.8125358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:11.8906134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:11.9530757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:12.0155104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:12.0780672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:12.1405279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:12.2186321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.81,10.804,241.6,243.7,11,212
2025-01-16T18:33:12.2811478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.86,10.804,241.6,243.8,11,212
2025-01-16T18:33:12.3435957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.86,10.804,241.6,243.8,11,212
2025-01-16T18:33:12.4061402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.86,10.804,241.6,243.8,11,212
2025-01-16T18:33:12.4686212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.86,10.804,241.6,243.8,11,212
2025-01-16T18:33:12.5310866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.86,10.804,241.6,243.8,11,212
2025-01-16T18:33:12.6092054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.87,10.794,241.6,243.8,11,212
2025-01-16T18:33:12.6727005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.87,10.794,241.6,243.8,11,212
2025-01-16T18:33:12.7340901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.87,10.794,241.6,243.8,11,212
2025-01-16T18:33:12.7966324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.87,10.794,241.6,243.8,11,212
2025-01-16T18:33:12.8591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.87,10.794,241.6,243.8,11,212
2025-01-16T18:33:12.9372336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.87,10.794,241.6,243.8,11,212
2025-01-16T18:33:12.9997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.37,10.794,241.6,243.8,11,213
2025-01-16T18:33:13.0642353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.37,10.794,241.6,243.8,11,213
2025-01-16T18:33:13.1267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.37,10.794,241.6,243.8,11,213
2025-01-16T18:33:13.1892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,79.37,10.794,241.6,243.8,11,213
2025-01-16T18:33:13.2517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.88,10.794,241.6,243.8,11,214
2025-01-16T18:33:13.3298868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.88,10.794,241.6,243.8,11,214
2025-01-16T18:33:13.3923924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.38,10.794,241.6,243.8,11,215
2025-01-16T18:33:13.4549349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.48,10.793,241.8,243.8,11,215
2025-01-16T18:33:13.5173443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.48,10.793,241.8,243.8,11,215
2025-01-16T18:33:13.5798348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.48,10.793,241.8,243.8,11,215
2025-01-16T18:33:13.6579414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.48,10.793,241.8,243.8,11,215
2025-01-16T18:33:13.7204342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.48,10.793,241.8,243.8,11,215
2025-01-16T18:33:13.7829247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.48,10.793,241.8,243.8,11,215
2025-01-16T18:33:13.8453734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.98,10.793,241.8,243.8,11,214
2025-01-16T18:33:13.9078761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.47,10.793,241.8,243.8,11,213
2025-01-16T18:33:13.9859851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.47,10.793,241.8,243.8,11,213
2025-01-16T18:33:14.0485236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.47,10.793,241.8,243.8,11,213
2025-01-16T18:33:14.1136862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.47,10.793,241.8,243.8,11,213
2025-01-16T18:33:14.1734627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.47,10.793,241.8,243.8,11,213
2025-01-16T18:33:14.2360987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.52,10.793,241.8,243.9,11,213
2025-01-16T18:33:14.3140510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.52,10.793,241.8,243.9,11,213
2025-01-16T18:33:14.3765479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.52,10.793,241.8,243.9,11,213
2025-01-16T18:33:14.4390346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.793,241.8,243.9,11,212
2025-01-16T18:33:14.5015429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.02,10.793,241.8,243.9,11,212
2025-01-16T18:33:14.5639865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.52,10.793,241.8,243.9,11,213
2025-01-16T18:33:14.6421835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.21,10.803,242.2,243.9,11,212
2025-01-16T18:33:14.7046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.71,10.803,242.2,243.9,11,213
2025-01-16T18:33:14.7670800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.49,10.803,242.2,243.9,12,213
2025-01-16T18:33:14.8297498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:14.8920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:14.9702887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:15.0326696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:15.0951478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:15.1576325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:15.2357526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:15.2982515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:15.3607674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.96,10.803,242.2,243.9,12,212
2025-01-16T18:33:15.4231523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.29,10.799,242.9,243.9,12,212
2025-01-16T18:33:15.4856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.29,10.799,242.9,243.9,12,212
2025-01-16T18:33:15.5481887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.29,10.799,242.9,243.9,12,212
2025-01-16T18:33:15.6107106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.29,10.799,242.9,243.9,12,212
2025-01-16T18:33:15.6907986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.29,10.799,242.9,243.9,12,212
2025-01-16T18:33:15.7532934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.29,10.799,242.9,243.9,12,212
2025-01-16T18:33:15.8158308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.29,10.799,242.9,243.9,12,212
2025-01-16T18:33:15.8782489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.77,10.799,242.9,243.9,12,211
2025-01-16T18:33:15.9407355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.77,10.799,242.9,243.9,12,211
2025-01-16T18:33:16.0188771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.77,10.799,242.9,243.9,12,211
2025-01-16T18:33:16.0813808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.77,10.799,242.9,243.9,12,211
2025-01-16T18:33:16.1438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.77,10.799,242.9,243.9,12,211
2025-01-16T18:33:16.2063409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.77,10.799,242.9,243.9,12,211
2025-01-16T18:33:16.2687793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.24,10.799,242.9,243.9,12,210
2025-01-16T18:33:16.3469093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.24,10.799,242.9,243.9,12,210
2025-01-16T18:33:16.4093893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.71,10.799,242.9,243.9,12,209
2025-01-16T18:33:16.4718684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.5343560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.5968918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.6593305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.7374933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.8023700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.8648938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.9273313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:16.9898355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:17.0523258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:17.1304364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:17.1929169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.95,10.791,243.4,243.9,12,209
2025-01-16T18:33:17.2587150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79,10.791,243.4,244,12,209
2025-01-16T18:33:17.3211297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79,10.791,243.4,244,12,209
2025-01-16T18:33:17.3836107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79,10.791,243.4,244,12,209
2025-01-16T18:33:17.4461197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79,10.791,243.4,244,12,209
2025-01-16T18:33:17.5242033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:17.5867153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:17.6492910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:17.7116966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:17.7741533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:17.8522875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:17.9147549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:17.9772521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.0397116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.1020770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.1802420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.2427636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.3054294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.3677949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.4302351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.5083960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.98,10.819,243.4,244,12,209
2025-01-16T18:33:18.5708840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.77,10.848,243,244,12,209
2025-01-16T18:33:18.6334362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.77,10.848,243,244,12,209
2025-01-16T18:33:18.6958342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.77,10.848,243,244,12,209
2025-01-16T18:33:18.7583477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.77,10.848,243,244,12,209
2025-01-16T18:33:18.8364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.77,10.848,243,244,12,209
2025-01-16T18:33:18.8989159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.77,10.848,243,244,12,209
2025-01-16T18:33:18.9614551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.3,10.848,243,244,12,210
2025-01-16T18:33:19.0238863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.83,10.848,243,244,12,211
2025-01-16T18:33:19.0863160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.83,10.848,243,244,12,211
2025-01-16T18:33:19.1488847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.83,10.848,243,244,12,211
2025-01-16T18:33:19.2270437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.2894762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.3519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.4144681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.4769385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.5551063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.6175365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.6800140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.72,10.848,243,243.8,12,211
2025-01-16T18:33:19.7424578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.841,242.4,243.8,12,211
2025-01-16T18:33:19.8049963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.841,242.4,243.8,12,211
2025-01-16T18:33:19.8831225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.841,242.4,243.8,12,211
2025-01-16T18:33:19.9455658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.841,242.4,243.8,12,211
2025-01-16T18:33:20.0111191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.841,242.4,243.8,12,211
2025-01-16T18:33:20.0736185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.1422360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.2046976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.2671831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.3296986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.4077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.4724310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.5349226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.97,10.841,242.4,243.8,12,212
2025-01-16T18:33:20.5973609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:20.6598680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:20.7223658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:20.8004585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:20.8629705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:20.9254428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:20.9879515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:21.0504489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:21.1285462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:21.1910165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:21.2534976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:21.3160222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.82,10.85,242.1,243.8,12,212
2025-01-16T18:33:21.3784870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.35,10.85,242.1,243.8,12,213
2025-01-16T18:33:21.4566210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.35,10.85,242.1,243.8,12,213
2025-01-16T18:33:21.5816156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.32,10.883,242.1,243.8,12,213
2025-01-16T18:33:21.6440502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.32,10.883,242.1,243.8,12,213
2025-01-16T18:33:21.7065665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.32,10.883,242.1,243.8,12,213
2025-01-16T18:33:21.7846510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.32,10.883,242.1,243.8,12,213
2025-01-16T18:33:21.8472241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.32,10.883,242.1,243.8,12,213
2025-01-16T18:33:21.9095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.85,10.883,242.1,243.8,12,214
2025-01-16T18:33:21.9721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.85,10.883,242.1,243.8,12,214
2025-01-16T18:33:22.0344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.85,10.883,242.1,243.8,12,214
2025-01-16T18:33:22.0970753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.32,10.883,242.1,243.8,12,213
2025-01-16T18:33:22.1751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.85,10.883,242.1,243.8,12,214
2025-01-16T18:33:22.2378171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.8,10.883,242.1,243.7,12,214
2025-01-16T18:33:22.3002076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.27,10.883,242.1,243.7,12,213
2025-01-16T18:33:22.3626611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.8,10.883,242.1,243.7,12,214
2025-01-16T18:33:22.4252067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.8,10.883,242.1,243.7,12,214
2025-01-16T18:33:22.5032623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,81.32,10.883,242.1,243.7,12,215
2025-01-16T18:33:22.5657407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.5,10.894,242.5,243.7,12,215
2025-01-16T18:33:22.6282459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.5,10.894,242.5,243.7,12,215
2025-01-16T18:33:22.6907580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.5,10.894,242.5,243.7,12,215
2025-01-16T18:33:22.7532409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.69,10.894,242.5,243.7,11,215
2025-01-16T18:33:22.8313524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.69,10.894,242.5,243.7,11,215
2025-01-16T18:33:22.8937682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.69,10.894,242.5,243.7,11,215
2025-01-16T18:33:22.9563218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.69,10.894,242.5,243.7,11,215
2025-01-16T18:33:23.0187392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.69,10.894,242.5,243.7,11,215
2025-01-16T18:33:23.0812147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,80.69,10.894,242.5,243.7,11,215
2025-01-16T18:33:23.1593239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,80.19,10.894,242.5,243.7,11,214
2025-01-16T18:33:23.2375066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,80.19,10.894,242.5,243.7,11,214
2025-01-16T18:33:23.2843943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.69,10.894,242.5,243.7,11,213
2025-01-16T18:33:23.3468548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.69,10.894,242.5,243.7,11,213
2025-01-16T18:33:23.4093533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,79.69,10.894,242.5,243.7,11,213
2025-01-16T18:33:23.4875059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:23.6124217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:23.6749410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:23.7373908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:23.8154832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:23.8779583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:23.9404825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:24.0029607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:24.0653413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.91,10.864,242.9,243.7,11,213
2025-01-16T18:33:24.1435425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.4,10.864,242.9,243.7,11,212
2025-01-16T18:33:24.2060827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.4,10.864,242.9,243.7,11,212
2025-01-16T18:33:24.2706676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.4,10.864,242.9,243.7,11,212
2025-01-16T18:33:24.3366001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,79.4,10.864,242.9,243.7,11,212
2025-01-16T18:33:24.3990298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.9,10.864,242.9,243.7,11,211
2025-01-16T18:33:24.4614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.08,10.82,243.2,243.7,11,211
2025-01-16T18:33:24.5240376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.58,10.82,243.2,243.7,11,210
2025-01-16T18:33:24.6021313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.58,10.82,243.2,243.7,11,210
2025-01-16T18:33:24.6667462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:24.7292200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:24.7917272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:24.8608236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:24.9233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:24.9857457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:25.0483044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:25.1263744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:25.1888984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.07,10.82,243.2,243.7,11,209
2025-01-16T18:33:25.2514308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.97,10.82,243.2,243.5,11,209
2025-01-16T18:33:25.3139207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.47,10.82,243.2,243.5,11,208
2025-01-16T18:33:25.3763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.47,10.82,243.2,243.5,11,208
2025-01-16T18:33:25.4388535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.47,10.82,243.2,243.5,11,208
2025-01-16T18:33:25.5169648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:25.5793999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:25.6419435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:25.7043965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:25.7669133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:25.8450139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:25.9086923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:25.9700231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.98,10.789,243.2,243.5,11,207
2025-01-16T18:33:26.0325142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:26.0949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:26.1731047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.49,10.789,243.2,243.5,11,208
2025-01-16T18:33:26.2355979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.44,10.789,243.2,243.4,11,208
2025-01-16T18:33:26.2980167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.44,10.789,243.2,243.4,11,208
2025-01-16T18:33:26.3605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.44,10.789,243.2,243.4,11,208
2025-01-16T18:33:26.4230684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.94,10.789,243.2,243.4,11,209
2025-01-16T18:33:26.5010864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.94,10.789,243.2,243.4,11,209
2025-01-16T18:33:26.5635816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:26.6886328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:26.7510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:26.8291405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:26.8916759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.19,10.792,242.7,243.4,11,208
2025-01-16T18:33:26.9541610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.19,10.792,242.7,243.4,11,208
2025-01-16T18:33:27.0166829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.19,10.792,242.7,243.4,11,208
2025-01-16T18:33:27.0865524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.19,10.792,242.7,243.4,11,208
2025-01-16T18:33:27.1571590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.19,10.792,242.7,243.4,11,208
2025-01-16T18:33:27.2353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:27.2823671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:27.3447335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:27.4078023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.7,10.792,242.7,243.4,11,209
2025-01-16T18:33:27.4853265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:27.5477855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:27.6102788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:27.6726704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:27.7352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:27.7977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:27.8758911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:27.9383194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:28.0008624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:28.0633682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:28.1258342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:28.2351738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:28.2664075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:28.3289120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.37,10.825,242.1,243.4,11,209
2025-01-16T18:33:28.3913951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.88,10.825,242.1,243.4,11,210
2025-01-16T18:33:28.4538828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.88,10.825,242.1,243.4,11,210
2025-01-16T18:33:28.5319362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.72,10.844,241.8,243.4,11,210
2025-01-16T18:33:28.5944278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.22,10.844,241.8,243.4,11,211
2025-01-16T18:33:28.6569602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.22,10.844,241.8,243.4,11,211
2025-01-16T18:33:28.7194256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.22,10.844,241.8,243.4,11,211
2025-01-16T18:33:28.7819295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.22,10.844,241.8,243.4,11,211
2025-01-16T18:33:28.8600260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.22,10.844,241.8,243.4,11,211
2025-01-16T18:33:28.9226084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,78.22,10.844,241.8,243.4,11,211
2025-01-16T18:33:28.9849935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.72,10.844,241.8,243.4,11,210
2025-01-16T18:33:29.0474524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.72,10.844,241.8,243.4,11,210
2025-01-16T18:33:29.1099699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.72,10.844,241.8,243.4,11,210
2025-01-16T18:33:29.1880501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.72,10.844,241.8,243.4,11,210
2025-01-16T18:33:29.2542621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.77,10.844,241.8,243.5,11,210
2025-01-16T18:33:29.3167896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.77,10.844,241.8,243.5,11,210
2025-01-16T18:33:29.3792557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.77,10.844,241.8,243.5,11,210
2025-01-16T18:33:29.4417236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.77,10.844,241.8,243.5,11,210
2025-01-16T18:33:29.5042252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.77,10.844,241.8,243.5,11,210
2025-01-16T18:33:29.5667075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.77,10.844,241.8,243.5,11,210
2025-01-16T18:33:29.6447779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.77,10.844,241.8,243.5,11,210
2025-01-16T18:33:29.7073165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:29.7697784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:29.8322061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:29.8948031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:29.9729019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.0353529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.0977834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.1603315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.2228479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.3009316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.3634389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.4259500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.4884201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.5509179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.78,10.828,241.8,243.5,11,210
2025-01-16T18:33:30.6289881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.819,241.9,243.5,11,210
2025-01-16T18:33:30.6915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.819,241.9,243.5,11,210
2025-01-16T18:33:30.7539719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.819,241.9,243.5,12,211
2025-01-16T18:33:30.8164945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.07,10.819,241.9,243.5,12,211
2025-01-16T18:33:30.8789609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.6,10.819,241.9,243.5,12,212
2025-01-16T18:33:30.9570309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.6,10.819,241.9,243.5,12,212
2025-01-16T18:33:31.0196286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.6,10.819,241.9,243.5,12,212
2025-01-16T18:33:31.0819065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.6,10.819,241.9,243.5,12,212
2025-01-16T18:33:31.1446380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.6,10.819,241.9,243.5,12,212
2025-01-16T18:33:31.2226577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.819,241.9,243.7,12,212
2025-01-16T18:33:31.2851065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.819,241.9,243.7,12,212
2025-01-16T18:33:31.3476194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.819,241.9,243.7,12,212
2025-01-16T18:33:31.4101001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.819,241.9,243.7,12,212
2025-01-16T18:33:31.4725820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.5350310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.6131960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.6756626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.7381982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.8006064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.8631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.9256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:31.9911662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:32.0693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:32.1317458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:32.1941901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.74,10.827,242,243.7,12,212
2025-01-16T18:33:32.2567489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.69,10.827,242,243.6,12,212
2025-01-16T18:33:32.3193065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.69,10.827,242,243.6,12,212
2025-01-16T18:33:32.3973862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.69,10.827,242,243.6,12,212
2025-01-16T18:33:32.4598649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.69,10.827,242,243.6,12,212
2025-01-16T18:33:32.5223230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:32.5848227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:32.6473030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:32.7253825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:32.7878724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:32.8503799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:32.9128426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:32.9753443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:33.0411112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:33.1178281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:33.1803167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.73,10.831,242.1,243.6,12,212
2025-01-16T18:33:33.2428802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.63,10.831,242.1,243.4,12,212
2025-01-16T18:33:33.3052333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.63,10.831,242.1,243.4,12,212
2025-01-16T18:33:33.3678629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.63,10.831,242.1,243.4,12,212
2025-01-16T18:33:33.4459470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.63,10.831,242.1,243.4,12,212
2025-01-16T18:33:33.5084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.16,10.831,242.1,243.4,12,213
2025-01-16T18:33:33.5709280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.16,10.831,242.1,243.4,12,213
2025-01-16T18:33:33.6333781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.16,10.831,242.1,243.4,12,213
2025-01-16T18:33:33.6958454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.16,10.831,242.1,243.4,12,213
2025-01-16T18:33:33.7739786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.16,10.827,242.1,243.4,12,213
2025-01-16T18:33:33.8364672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.16,10.827,242.1,243.4,12,213
2025-01-16T18:33:33.8989655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.16,10.827,242.1,243.4,12,213
2025-01-16T18:33:33.9614328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.16,10.827,242.1,243.4,12,213
2025-01-16T18:33:34.0239837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.16,10.827,242.1,243.4,12,213
2025-01-16T18:33:34.1020225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.16,10.827,242.1,243.4,12,213
2025-01-16T18:33:34.1645365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.16,10.827,242.1,243.4,12,213
2025-01-16T18:33:34.2270426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.05,10.827,242.1,243.2,12,213
2025-01-16T18:33:34.2894731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.05,10.827,242.1,243.2,12,213
2025-01-16T18:33:34.3520309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.05,10.827,242.1,243.2,12,213
2025-01-16T18:33:34.4301079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.05,10.827,242.1,243.2,12,213
2025-01-16T18:33:34.4925781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.58,10.827,242.1,243.2,12,214
2025-01-16T18:33:34.5552291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.58,10.827,242.1,243.2,12,214
2025-01-16T18:33:34.6176021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.58,10.827,242.1,243.2,12,214
2025-01-16T18:33:34.6800606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.58,10.827,242.1,243.2,12,214
2025-01-16T18:33:34.7581718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.64,10.816,242.2,243.2,12,214
2025-01-16T18:33:34.8206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.64,10.816,242.2,243.2,12,214
2025-01-16T18:33:34.8831432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:34.9456169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.0081020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.0705689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.1487015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.2112457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.2736294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.3361632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.3986797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.11,10.816,242.2,243.2,12,213
2025-01-16T18:33:35.4767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.5392892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.6017649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.6662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.7286455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.7911967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.8693101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.9317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.26,10.807,242.5,243.2,12,213
2025-01-16T18:33:35.9942994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.73,10.807,242.5,243.2,12,212
2025-01-16T18:33:36.0568075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.73,10.807,242.5,243.2,12,212
2025-01-16T18:33:36.1224733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.73,10.807,242.5,243.2,12,212
2025-01-16T18:33:36.1849532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.73,10.807,242.5,243.2,12,212
2025-01-16T18:33:36.2631500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.78,10.807,242.5,243.3,12,212
2025-01-16T18:33:36.3255448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.78,10.807,242.5,243.3,12,212
2025-01-16T18:33:36.3880003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.78,10.807,242.5,243.3,12,212
2025-01-16T18:33:36.4505134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.78,10.807,242.5,243.3,12,212
2025-01-16T18:33:36.5130124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.44,10.805,242.9,243.3,12,211
2025-01-16T18:33:36.5911132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.44,10.805,242.9,243.3,12,211
2025-01-16T18:33:36.6537505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.92,10.805,242.9,243.3,12,210
2025-01-16T18:33:36.7161172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.92,10.805,242.9,243.3,12,210
2025-01-16T18:33:36.7785685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.39,10.805,242.9,243.3,12,209
2025-01-16T18:33:36.8411154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.39,10.805,242.9,243.3,12,209
2025-01-16T18:33:36.9191298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.39,10.805,242.9,243.3,12,209
2025-01-16T18:33:36.9816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.39,10.805,242.9,243.3,12,209
2025-01-16T18:33:37.0441877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.39,10.805,242.9,243.3,12,209
2025-01-16T18:33:37.1067251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.39,10.805,242.9,243.3,12,209
2025-01-16T18:33:37.1690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.39,10.805,242.9,243.3,12,209
2025-01-16T18:33:37.2472360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.44,10.805,242.9,243.4,12,209
2025-01-16T18:33:37.3097726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.44,10.805,242.9,243.4,12,209
2025-01-16T18:33:37.3722152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.44,10.805,242.9,243.4,12,209
2025-01-16T18:33:37.4346906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.44,10.805,242.9,243.4,12,209
2025-01-16T18:33:37.4972262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.44,10.805,242.9,243.4,12,209
2025-01-16T18:33:37.5752972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.44,10.805,242.9,243.4,12,209
2025-01-16T18:33:37.6378219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.44,10.805,242.9,243.4,12,209
2025-01-16T18:33:37.7002350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.91,10.805,242.9,243.4,12,208
2025-01-16T18:33:37.7627612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.42,10.821,243.2,243.4,11,208
2025-01-16T18:33:37.8252611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.42,10.821,243.2,243.4,11,208
2025-01-16T18:33:37.9033574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.91,10.821,243.2,243.4,11,207
2025-01-16T18:33:37.9658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.41,10.821,243.2,243.4,11,206
2025-01-16T18:33:38.0283609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.41,10.821,243.2,243.4,11,206
2025-01-16T18:33:38.0907675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.41,10.821,243.2,243.4,11,206
2025-01-16T18:33:38.1533125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.41,10.821,243.2,243.4,11,206
2025-01-16T18:33:38.2314557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.821,243.2,243.5,11,206
2025-01-16T18:33:38.2881156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.821,243.2,243.5,11,206
2025-01-16T18:33:38.3564119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.821,243.2,243.5,11,206
2025-01-16T18:33:38.4188747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.821,243.2,243.5,11,206
2025-01-16T18:33:38.4813386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.821,243.2,243.5,11,206
2025-01-16T18:33:38.5437049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.46,10.821,243.2,243.5,11,206
2025-01-16T18:33:38.6219494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.96,10.821,243.2,243.5,11,207
2025-01-16T18:33:38.6844740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:38.7469738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:38.8094647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:38.8719264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:38.9500197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.0124563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.0749637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.1375225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.2311709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.2781451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.3406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.4030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.4655354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.35,10.846,243,243.5,11,208
2025-01-16T18:33:39.5279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.98,10.882,242.3,243.5,11,208
2025-01-16T18:33:39.6061879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.98,10.882,242.3,243.5,11,208
2025-01-16T18:33:39.6686419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.98,10.882,242.3,243.5,11,208
2025-01-16T18:33:39.7310712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.48,10.882,242.3,243.5,11,209
2025-01-16T18:33:39.7935850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.48,10.882,242.3,243.5,11,209
2025-01-16T18:33:39.8561107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.48,10.882,242.3,243.5,11,209
2025-01-16T18:33:39.9342283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.48,10.882,242.3,243.5,11,209
2025-01-16T18:33:39.9967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.99,10.882,242.3,243.5,11,210
2025-01-16T18:33:40.0591348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.882,242.3,243.5,11,211
2025-01-16T18:33:40.1216620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.882,242.3,243.5,11,211
2025-01-16T18:33:40.1841213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.882,242.3,243.5,11,211
2025-01-16T18:33:40.2467521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.882,242.3,243.5,11,211
2025-01-16T18:33:40.3247230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.882,242.3,243.5,11,211
2025-01-16T18:33:40.3872621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.882,242.3,243.5,11,211
2025-01-16T18:33:40.4497711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.49,10.882,242.3,243.5,11,211
2025-01-16T18:33:40.5122146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:40.5747162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:40.6527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:40.7153369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:40.7778096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:40.8402825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:40.9027696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:40.9808447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:41.0433804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:41.1057969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:41.1682744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:41.2308682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.18,10.896,241.7,243.5,11,211
2025-01-16T18:33:41.3089654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:41.3714567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:41.4338867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:41.4964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:41.5589162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:41.6370445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.68,10.896,241.7,243.5,11,212
2025-01-16T18:33:41.6996173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.19,10.896,241.7,243.5,11,213
2025-01-16T18:33:41.7619972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.05,10.877,241.4,243.5,11,213
2025-01-16T18:33:41.8245105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.05,10.877,241.4,243.5,11,213
2025-01-16T18:33:41.8869149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.05,10.877,241.4,243.5,11,213
2025-01-16T18:33:41.9650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.05,10.877,241.4,243.5,11,213
2025-01-16T18:33:42.0275257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.05,10.877,241.4,243.5,11,213
2025-01-16T18:33:42.0898832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.05,10.877,241.4,243.5,11,213
2025-01-16T18:33:42.1525711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.05,10.877,241.4,243.5,11,213
2025-01-16T18:33:42.2305246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.2931336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.3556415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.4180722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.4806081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.5430163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.6055760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.6836378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.95,10.877,241.4,243.3,11,213
2025-01-16T18:33:42.7461182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.849,241.5,243.3,11,213
2025-01-16T18:33:42.8086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.849,241.5,243.3,11,213
2025-01-16T18:33:42.8710996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.849,241.5,243.3,11,213
2025-01-16T18:33:42.9336017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.849,241.5,243.3,11,213
2025-01-16T18:33:43.0031105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.849,241.5,243.3,11,213
2025-01-16T18:33:43.0742172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.849,241.5,243.3,11,213
2025-01-16T18:33:43.1366575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.02,10.849,241.5,243.3,11,213
2025-01-16T18:33:43.2303388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.92,10.849,241.5,243.1,11,213
2025-01-16T18:33:43.2618736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.92,10.849,241.5,243.1,11,213
2025-01-16T18:33:43.3398137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.92,10.849,241.5,243.1,11,213
2025-01-16T18:33:43.4022250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.92,10.849,241.5,243.1,11,213
2025-01-16T18:33:43.4648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.92,10.849,241.5,243.1,11,213
2025-01-16T18:33:43.5272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.92,10.849,241.5,243.1,11,213
2025-01-16T18:33:43.5896787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:43.6678805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:43.7303200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:43.7927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:43.8553923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:43.9178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:43.9959166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:44.0584299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:44.1208374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:44.1834009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.13,10.836,241.9,243.1,11,213
2025-01-16T18:33:44.2458612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.08,10.836,241.9,243,11,213
2025-01-16T18:33:44.3239271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.08,10.836,241.9,243,11,213
2025-01-16T18:33:44.3864863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.08,10.836,241.9,243,11,213
2025-01-16T18:33:44.4489188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.08,10.836,241.9,243,11,213
2025-01-16T18:33:44.5114239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.28,10.839,242.3,243,11,213
2025-01-16T18:33:44.5739070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.28,10.839,242.3,243,11,213
2025-01-16T18:33:44.6520527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,79.28,10.839,242.3,243,11,213
2025-01-16T18:33:44.7145054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:44.7769986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:44.8395643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:44.9019301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:44.9644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:45.0425458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:45.1051357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:45.1675285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.77,10.839,242.3,243,11,212
2025-01-16T18:33:45.2300845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.27,10.839,242.3,243,11,211
2025-01-16T18:33:45.2924902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.27,10.839,242.3,243,11,211
2025-01-16T18:33:45.3706588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.27,10.839,242.3,243,11,211
2025-01-16T18:33:45.4331025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.27,10.839,242.3,243,11,211
2025-01-16T18:33:45.4956516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.77,10.839,242.3,243,11,210
2025-01-16T18:33:45.5580133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.77,10.839,242.3,243,11,210
2025-01-16T18:33:45.6206932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.26,10.839,242.3,243,11,209
2025-01-16T18:33:45.6986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.26,10.839,242.3,243,11,209
2025-01-16T18:33:45.7612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.23,10.815,242.2,243,11,209
2025-01-16T18:33:45.8237108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.23,10.815,242.2,243,11,209
2025-01-16T18:33:45.8861933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.23,10.815,242.2,243,11,209
2025-01-16T18:33:45.9486151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.23,10.815,242.2,243,11,209
2025-01-16T18:33:46.0267263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.23,10.815,242.2,243,11,209
2025-01-16T18:33:46.0892030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.23,10.815,242.2,243,11,209
2025-01-16T18:33:46.1518076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.73,10.815,242.2,243,11,210
2025-01-16T18:33:46.2296956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.29,10.815,242.2,243.1,11,211
2025-01-16T18:33:46.2766519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.29,10.815,242.2,243.1,11,211
2025-01-16T18:33:46.3548525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.29,10.815,242.2,243.1,11,211
2025-01-16T18:33:46.4173458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.29,10.815,242.2,243.1,11,211
2025-01-16T18:33:46.4799207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.29,10.815,242.2,243.1,11,211
2025-01-16T18:33:46.5423073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.79,10.815,242.2,243.1,11,212
2025-01-16T18:33:46.6048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.79,10.815,242.2,243.1,11,212
2025-01-16T18:33:46.6828859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.61,10.801,241.8,243.1,11,212
2025-01-16T18:33:46.7453728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.61,10.801,241.8,243.1,11,212
2025-01-16T18:33:46.8078292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.61,10.801,241.8,243.1,11,212
2025-01-16T18:33:46.8703354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.61,10.801,241.8,243.1,11,212
2025-01-16T18:33:46.9328287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.61,10.801,241.8,243.1,11,212
2025-01-16T18:33:46.9978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.61,10.801,241.8,243.1,11,212
2025-01-16T18:33:47.0734576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.61,10.801,241.8,243.1,11,212
2025-01-16T18:33:47.1358958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.1,10.801,241.8,243.1,11,211
2025-01-16T18:33:47.2297302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:33:47.2608800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:33:47.3234225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:33:47.4015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:33:47.4577782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:33:47.5202008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.2,10.801,241.8,243.3,11,211
2025-01-16T18:33:47.5982950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:47.6607239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:47.7232357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:47.7857872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:47.8482633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:47.9263606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:47.9888532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:48.0513437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:48.1138274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:48.1763153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.806,241.4,243.3,11,211
2025-01-16T18:33:48.2544405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.55,10.806,241.4,243.4,11,210
2025-01-16T18:33:48.3169139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.55,10.806,241.4,243.4,11,210
2025-01-16T18:33:48.3793894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.55,10.806,241.4,243.4,11,210
2025-01-16T18:33:48.4418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.55,10.806,241.4,243.4,11,210
2025-01-16T18:33:48.5043288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:48.5825150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:48.6449927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:48.7074663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:48.7699263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:48.8324227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:48.9105361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:48.9730127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:49.0354016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:49.0979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:49.1604904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.5,10.799,241.3,243.4,11,210
2025-01-16T18:33:49.2230568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.55,10.799,241.3,243.5,11,210
2025-01-16T18:33:49.3010744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.55,10.799,241.3,243.5,11,210
2025-01-16T18:33:49.3635327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.55,10.799,241.3,243.5,11,210
2025-01-16T18:33:49.4260649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.06,10.799,241.3,243.5,11,211
2025-01-16T18:33:49.4885776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.06,10.799,241.3,243.5,11,211
2025-01-16T18:33:49.5510248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.06,10.799,241.3,243.5,11,211
2025-01-16T18:33:49.6291729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.06,10.799,241.3,243.5,11,211
2025-01-16T18:33:49.6916558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.06,10.799,241.3,243.5,11,211
2025-01-16T18:33:49.7540603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.89,10.801,241.5,243.5,12,211
2025-01-16T18:33:49.8166511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.42,10.801,241.5,243.5,12,212
2025-01-16T18:33:49.8790810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.42,10.801,241.5,243.5,12,212
2025-01-16T18:33:49.9572140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.42,10.801,241.5,243.5,12,212
2025-01-16T18:33:50.0196591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.42,10.801,241.5,243.5,12,212
2025-01-16T18:33:50.0821624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.42,10.801,241.5,243.5,12,212
2025-01-16T18:33:50.1446556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.42,10.801,241.5,243.5,12,212
2025-01-16T18:33:50.2228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.801,241.5,243.7,12,212
2025-01-16T18:33:50.2851811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.801,241.5,243.7,12,212
2025-01-16T18:33:50.3477566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79,10.801,241.5,243.7,12,211
2025-01-16T18:33:50.4103288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79,10.801,241.5,243.7,12,211
2025-01-16T18:33:50.4727280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79,10.801,241.5,243.7,12,211
2025-01-16T18:33:50.5352090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79,10.801,241.5,243.7,12,211
2025-01-16T18:33:50.6133022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79,10.801,241.5,243.7,12,211
2025-01-16T18:33:50.6758412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:50.7383499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:50.8008114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:50.8632806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:50.9414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.0038671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.0662530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.1288478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.1913467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.2694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.3319431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.3943854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.4568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.5194155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.839,241.8,243.7,12,211
2025-01-16T18:33:51.5818879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.27,10.873,242.2,243.7,12,211
2025-01-16T18:33:51.6600157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.27,10.873,242.2,243.7,12,211
2025-01-16T18:33:51.7224680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:51.7849845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:51.8474097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:51.9099740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:51.9880680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:52.0505497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:52.1129768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:52.1755222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.54,10.873,242.2,243.7,11,209
2025-01-16T18:33:52.2379971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.49,10.873,242.2,243.6,11,209
2025-01-16T18:33:52.3160998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.49,10.873,242.2,243.6,11,209
2025-01-16T18:33:52.3786136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.49,10.873,242.2,243.6,11,209
2025-01-16T18:33:52.4411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.49,10.873,242.2,243.6,11,209
2025-01-16T18:33:52.5035922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.49,10.873,242.2,243.6,11,209
2025-01-16T18:33:52.5660418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.57,10.894,242.4,243.6,11,209
2025-01-16T18:33:52.6441677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.57,10.894,242.4,243.6,11,209
2025-01-16T18:33:52.7066258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.57,10.894,242.4,243.6,11,209
2025-01-16T18:33:52.7691630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.25,10.894,242.4,243.6,12,209
2025-01-16T18:33:52.8316452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.25,10.894,242.4,243.6,12,209
2025-01-16T18:33:52.8941253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.25,10.894,242.4,243.6,12,209
2025-01-16T18:33:52.9722411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.25,10.894,242.4,243.6,12,209
2025-01-16T18:33:53.0347142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.25,10.894,242.4,243.6,12,209
2025-01-16T18:33:53.0971902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.25,10.894,242.4,243.6,12,209
2025-01-16T18:33:53.1595875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.77,10.894,242.4,243.6,12,210
2025-01-16T18:33:53.2248970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.77,10.894,242.4,243.6,12,210
2025-01-16T18:33:53.2873959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.77,10.894,242.4,243.6,12,210
2025-01-16T18:33:53.3654718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.3,10.894,242.4,243.6,12,211
2025-01-16T18:33:53.4279724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.3,10.894,242.4,243.6,12,211
2025-01-16T18:33:53.4904546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.37,10.921,242.6,243.6,12,211
2025-01-16T18:33:53.5529253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.85,10.921,242.6,243.6,12,210
2025-01-16T18:33:53.6154111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:53.6935060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:53.7560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:53.8184919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:53.8810158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:53.9434923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.0060227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.0841204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.1529820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.2155779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.2780070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.3404268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.4029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.4654726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.32,10.921,242.6,243.6,12,209
2025-01-16T18:33:54.5435429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.8,10.921,242.6,243.6,12,208
2025-01-16T18:33:54.6060041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.89,10.924,242.8,243.6,12,208
2025-01-16T18:33:54.6685296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.89,10.924,242.8,243.6,12,208
2025-01-16T18:33:54.7310226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.75,10.924,242.8,243.6,11,207
2025-01-16T18:33:54.7934755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:54.8716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:54.9340506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:54.9965753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:55.0649340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:55.1274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:55.1899466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:55.2523599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:55.3305075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:55.3928774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.25,10.924,242.8,243.6,11,206
2025-01-16T18:33:55.4554649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.75,10.924,242.8,243.6,11,207
2025-01-16T18:33:55.5180081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.25,10.924,242.8,243.6,11,208
2025-01-16T18:33:55.5804565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.25,10.924,242.8,243.6,11,208
2025-01-16T18:33:55.6584916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.25,10.924,242.8,243.6,11,208
2025-01-16T18:33:55.7210813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.57,10.899,242.8,243.6,10,208
2025-01-16T18:33:55.7835264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.57,10.899,242.8,243.6,10,208
2025-01-16T18:33:55.8460401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.57,10.899,242.8,243.6,10,208
2025-01-16T18:33:55.9085741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.57,10.899,242.8,243.6,10,208
2025-01-16T18:33:55.9866200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,75.61,10.899,242.8,243.6,10,206
2025-01-16T18:33:56.0491000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,75.61,10.899,242.8,243.6,10,206
2025-01-16T18:33:56.1116313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,75.61,10.899,242.8,243.6,10,206
2025-01-16T18:33:56.1739985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,75.61,10.899,242.8,243.6,10,206
2025-01-16T18:33:56.2365804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,75.57,10.899,242.8,243.5,10,206
2025-01-16T18:33:56.3146697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,75.57,10.899,242.8,243.5,10,206
2025-01-16T18:33:56.3771439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,75.57,10.899,242.8,243.5,10,206
2025-01-16T18:33:56.4396757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,75.09,10.899,242.8,243.5,10,205
2025-01-16T18:33:56.5021861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,75.09,10.899,242.8,243.5,10,205
2025-01-16T18:33:56.5646290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.95,10.865,242.5,243.5,10,205
2025-01-16T18:33:56.6271443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.95,10.865,242.5,243.5,10,205
2025-01-16T18:33:56.7052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.95,10.865,242.5,243.5,10,205
2025-01-16T18:33:56.7677021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.95,10.865,242.5,243.5,10,205
2025-01-16T18:33:56.8302020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.95,10.865,242.5,243.5,10,205
2025-01-16T18:33:56.8926623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.43,10.865,242.5,243.5,10,206
2025-01-16T18:33:56.9551959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.43,10.865,242.5,243.5,10,206
2025-01-16T18:33:57.0332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.43,10.865,242.5,243.5,10,206
2025-01-16T18:33:57.0957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.43,10.865,242.5,243.5,10,206
2025-01-16T18:33:57.1582550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.43,10.865,242.5,243.5,10,206
2025-01-16T18:33:57.2208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.38,10.865,242.5,243.4,10,206
2025-01-16T18:33:57.2832311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.38,10.865,242.5,243.4,10,206
2025-01-16T18:33:57.3613102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.38,10.865,242.5,243.4,10,206
2025-01-16T18:33:57.4238660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.9,10.865,242.5,243.4,10,205
2025-01-16T18:33:57.4863839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.6,10.843,241.9,243.4,10,205
2025-01-16T18:33:57.5496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.6,10.843,241.9,243.4,10,205
2025-01-16T18:33:57.6112399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.6,10.843,241.9,243.4,10,205
2025-01-16T18:33:57.6893613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.6,10.843,241.9,243.4,10,205
2025-01-16T18:33:57.7518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.6,10.843,241.9,243.4,10,205
2025-01-16T18:33:57.8143816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.6,10.843,241.9,243.4,10,205
2025-01-16T18:33:57.8768635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.6,10.843,241.9,243.4,10,205
2025-01-16T18:33:57.9392490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.08,10.843,241.9,243.4,10,206
2025-01-16T18:33:58.0174749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.08,10.843,241.9,243.4,10,206
2025-01-16T18:33:58.0799232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.08,10.843,241.9,243.4,10,206
2025-01-16T18:33:58.1424542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.08,10.843,241.9,243.4,10,206
2025-01-16T18:33:58.2205459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.08,10.843,241.9,243.4,10,206
2025-01-16T18:33:58.2674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.56,10.843,241.9,243.4,10,207
2025-01-16T18:33:58.3455356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.56,10.843,241.9,243.4,10,207
2025-01-16T18:33:58.4080269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.04,10.843,241.9,243.4,10,208
2025-01-16T18:33:58.4705203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.04,10.843,241.9,243.4,10,208
2025-01-16T18:33:58.5329962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.04,10.843,241.9,243.4,10,208
2025-01-16T18:33:58.5954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:58.6579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:58.7360957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:58.7985587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:58.8610693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:58.9235330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:58.9860153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.0641265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.1265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.2203855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.2542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.3167026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.3791952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.4572936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.5198255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.5823153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.6447651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.821,241.4,243.4,10,208
2025-01-16T18:33:59.7072238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.65,10.809,241.1,243.4,10,208
2025-01-16T18:33:59.7854007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.65,10.809,241.1,243.4,10,208
2025-01-16T18:33:59.8478293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.65,10.809,241.1,243.4,10,208
2025-01-16T18:33:59.9147082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.65,10.809,241.1,243.4,10,208
2025-01-16T18:33:59.9770741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.13,10.809,241.1,243.4,10,209
2025-01-16T18:34:00.0394684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.65,10.809,241.1,243.4,10,208
2025-01-16T18:34:00.1020139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.65,10.809,241.1,243.4,10,208
2025-01-16T18:34:00.1801921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.65,10.809,241.1,243.4,10,208
2025-01-16T18:34:00.2427262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.69,10.809,241.1,243.5,10,208
2025-01-16T18:34:00.3051619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.17,10.809,241.1,243.5,10,209
2025-01-16T18:34:00.3702585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.69,10.809,241.1,243.5,10,208
2025-01-16T18:34:00.4326498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.17,10.809,241.1,243.5,10,209
2025-01-16T18:34:00.4952456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.17,10.809,241.1,243.5,10,209
2025-01-16T18:34:00.5734527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.71,10.793,241.1,243.5,10,208
2025-01-16T18:34:00.6358518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.19,10.793,241.1,243.5,10,209
2025-01-16T18:34:00.6983021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.19,10.793,241.1,243.5,10,209
2025-01-16T18:34:00.7608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.19,10.793,241.1,243.5,10,209
2025-01-16T18:34:00.8231729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.67,10.793,241.1,243.5,10,210
2025-01-16T18:34:00.8857860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.14,10.793,241.1,243.5,10,211
2025-01-16T18:34:00.9638945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.14,10.793,241.1,243.5,10,211
2025-01-16T18:34:01.0263630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.14,10.793,241.1,243.5,10,211
2025-01-16T18:34:01.0888912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.14,10.793,241.1,243.5,10,211
2025-01-16T18:34:01.1513399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.14,10.793,241.1,243.5,10,211
2025-01-16T18:34:01.2138510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.19,10.793,241.1,243.6,10,211
2025-01-16T18:34:01.2919745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.19,10.793,241.1,243.6,10,211
2025-01-16T18:34:01.3544746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.19,10.793,241.1,243.6,10,211
2025-01-16T18:34:01.4168747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.19,10.793,241.1,243.6,10,211
2025-01-16T18:34:01.4793404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.26,10.778,241.2,243.6,10,211
2025-01-16T18:34:01.5419243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.26,10.778,241.2,243.6,10,211
2025-01-16T18:34:01.6199393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.26,10.778,241.2,243.6,10,211
2025-01-16T18:34:01.6824496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.26,10.778,241.2,243.6,10,211
2025-01-16T18:34:01.7450332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:01.8074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:01.8699879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:01.9481333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.0105512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.0729885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.1356040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.1979692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.2761151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.3385059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.4011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.4635892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.5260619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.778,241.2,243.6,11,211
2025-01-16T18:34:02.6042263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:02.6667025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:02.7291554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:02.7916284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:02.8541238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:02.9322640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:02.9946905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.0571829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.1197005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.1863155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.2488954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.3113729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.3894895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.4519371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.5144383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.5769265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.6393816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.7175347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.787,241.6,243.6,11,211
2025-01-16T18:34:03.7800051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.39,10.819,241.9,243.6,11,211
2025-01-16T18:34:03.8425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.39,10.819,241.9,243.6,11,211
2025-01-16T18:34:03.9049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.39,10.819,241.9,243.6,11,211
2025-01-16T18:34:03.9728291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.89,10.819,241.9,243.6,11,212
2025-01-16T18:34:04.0353298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.89,10.819,241.9,243.6,11,212
2025-01-16T18:34:04.0977805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.89,10.819,241.9,243.6,11,212
2025-01-16T18:34:04.1758886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.89,10.819,241.9,243.6,11,212
2025-01-16T18:34:04.2384046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.819,241.9,243.7,11,212
2025-01-16T18:34:04.3029943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.819,241.9,243.7,11,212
2025-01-16T18:34:04.3654717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.819,241.9,243.7,11,212
2025-01-16T18:34:04.4279641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.819,241.9,243.7,11,212
2025-01-16T18:34:04.4904576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.819,241.9,243.7,11,212
2025-01-16T18:34:04.5685833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.94,10.819,241.9,243.7,11,212
2025-01-16T18:34:04.6310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.11,10.862,242.3,243.7,11,212
2025-01-16T18:34:04.6935325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,79.11,10.862,242.3,243.7,11,212
2025-01-16T18:34:04.7560262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.862,242.3,243.7,12,212
2025-01-16T18:34:04.8184994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.862,242.3,243.7,12,212
2025-01-16T18:34:04.8966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.862,242.3,243.7,12,212
2025-01-16T18:34:04.9590876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.862,242.3,243.7,12,212
2025-01-16T18:34:05.0216101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.862,242.3,243.7,12,212
2025-01-16T18:34:05.0839697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.862,242.3,243.7,12,212
2025-01-16T18:34:05.1465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.862,242.3,243.7,12,212
2025-01-16T18:34:05.2246685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.91,10.862,242.3,243.8,12,212
2025-01-16T18:34:05.2871740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.91,10.862,242.3,243.8,12,212
2025-01-16T18:34:05.3497311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.91,10.862,242.3,243.8,12,212
2025-01-16T18:34:05.4121615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.91,10.862,242.3,243.8,12,212
2025-01-16T18:34:05.4746599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:05.5528281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:05.6152760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:05.6777679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:05.7402278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:05.8027164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:05.8808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:05.9433938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:06.0057766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.06,10.906,242.7,243.8,12,212
2025-01-16T18:34:06.0682824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.54,10.906,242.7,243.8,12,211
2025-01-16T18:34:06.1307594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.54,10.906,242.7,243.8,12,211
2025-01-16T18:34:06.2088670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.59,10.906,242.7,243.9,12,211
2025-01-16T18:34:06.2714415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.59,10.906,242.7,243.9,12,211
2025-01-16T18:34:06.3338459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.59,10.906,242.7,243.9,12,211
2025-01-16T18:34:06.3962925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.59,10.906,242.7,243.9,12,211
2025-01-16T18:34:06.4588372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.59,10.906,242.7,243.9,12,211
2025-01-16T18:34:06.5212994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:06.6048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:06.6516806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:06.7298162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:06.7923140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:06.8546687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:06.9172884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:06.9797094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:07.0579025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.77,10.925,243.1,243.9,12,211
2025-01-16T18:34:07.1203773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.24,10.925,243.1,243.9,12,210
2025-01-16T18:34:07.1828482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.71,10.925,243.1,243.9,12,209
2025-01-16T18:34:07.2453724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.71,10.925,243.1,243.9,12,209
2025-01-16T18:34:07.3078189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.71,10.925,243.1,243.9,12,209
2025-01-16T18:34:07.3859411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.71,10.925,243.1,243.9,12,209
2025-01-16T18:34:07.4484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.71,10.925,243.1,243.9,12,209
2025-01-16T18:34:07.5108988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.71,10.925,243.1,243.9,12,209
2025-01-16T18:34:07.5734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.71,10.925,243.1,243.9,12,209
2025-01-16T18:34:07.6358760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,78.19,10.925,243.1,243.9,12,208
2025-01-16T18:34:07.7139288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,78.05,10.925,243.1,243.9,11,209
2025-01-16T18:34:07.7764854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:07.8390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:07.9014213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:07.9639409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.0420643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.1045438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.1670904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.2295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.2920125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.3700886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.4326154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.4949958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.5575742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.7,10.924,243.4,243.9,11,208
2025-01-16T18:34:08.6201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.54,10.933,243.1,243.9,11,208
2025-01-16T18:34:08.6981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.54,10.933,243.1,243.9,11,208
2025-01-16T18:34:08.7606704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:08.8274825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:08.8900306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:08.9524830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.0150334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.0774137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.1555434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.2180737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.2805504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.3467483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.4092399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.4717322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.84,10.933,243.1,243.9,10,208
2025-01-16T18:34:09.5408374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.48,10.93,242.4,243.9,10,208
2025-01-16T18:34:09.6033293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.48,10.93,242.4,243.9,10,208
2025-01-16T18:34:09.6658101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.48,10.93,242.4,243.9,10,208
2025-01-16T18:34:09.7438842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.48,10.93,242.4,243.9,10,208
2025-01-16T18:34:09.8064072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.96,10.93,242.4,243.9,10,209
2025-01-16T18:34:09.8711036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,76.96,10.93,242.4,243.9,10,209
2025-01-16T18:34:09.9335428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,77.43,10.93,242.4,243.9,10,210
2025-01-16T18:34:09.9960303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.0740635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.1366514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.2147083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.2615991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.3240866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.3865155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.4646901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.91,10.93,242.4,243.9,10,211
2025-01-16T18:34:10.5271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.51,10.899,241.6,243.9,10,211
2025-01-16T18:34:10.5896343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.51,10.899,241.6,243.9,10,211
2025-01-16T18:34:10.6525329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.51,10.899,241.6,243.9,10,211
2025-01-16T18:34:10.7146487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.51,10.899,241.6,243.9,10,211
2025-01-16T18:34:10.7927570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.99,10.899,241.6,243.9,10,212
2025-01-16T18:34:10.8552145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.99,10.899,241.6,243.9,10,212
2025-01-16T18:34:10.9176742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.99,10.899,241.6,243.9,10,212
2025-01-16T18:34:10.9802048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.99,10.899,241.6,243.9,10,212
2025-01-16T18:34:11.0427461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.99,10.899,241.6,243.9,10,212
2025-01-16T18:34:11.1208747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.99,10.899,241.6,243.9,10,212
2025-01-16T18:34:11.1833182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.99,10.899,241.6,243.9,10,212
2025-01-16T18:34:11.2458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.94,10.899,241.6,243.8,10,212
2025-01-16T18:34:11.3082735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.94,10.899,241.6,243.8,10,212
2025-01-16T18:34:11.3707314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.94,10.899,241.6,243.8,10,212
2025-01-16T18:34:11.4488658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.94,10.899,241.6,243.8,10,212
2025-01-16T18:34:11.5113524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:11.5738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:11.6363251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:11.6987869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:11.7769249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:11.8394128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:11.9018781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:11.9644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:12.0268913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:12.1049596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:12.1674682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.83,10.845,241.3,243.8,10,212
2025-01-16T18:34:12.2298607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.73,10.845,241.3,243.6,10,212
2025-01-16T18:34:12.2922912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.73,10.845,241.3,243.6,10,212
2025-01-16T18:34:12.3548649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.73,10.845,241.3,243.6,10,212
2025-01-16T18:34:12.4330130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.73,10.845,241.3,243.6,10,212
2025-01-16T18:34:12.4955835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.87,10.802,241.5,243.6,10,212
2025-01-16T18:34:12.5580242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:12.6204470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:12.6829715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:12.7454853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:12.8235915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:12.8860861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:12.9485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:13.0110331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:13.0735433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:13.1516226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,78.35,10.802,241.5,243.6,10,213
2025-01-16T18:34:13.2141297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.4,10.802,241.5,243.7,10,213
2025-01-16T18:34:13.2766509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.4,10.802,241.5,243.7,10,213
2025-01-16T18:34:13.3390865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.4,10.802,241.5,243.7,10,213
2025-01-16T18:34:13.4020482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.4,10.802,241.5,243.7,10,213
2025-01-16T18:34:13.4796966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.4,10.802,241.5,243.7,10,213
2025-01-16T18:34:13.5421933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.4,10.802,241.5,243.7,10,213
2025-01-16T18:34:13.6046767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.92,10.802,241.5,243.7,10,212
2025-01-16T18:34:13.6671692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.92,10.802,241.5,243.7,10,212
2025-01-16T18:34:13.7297950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.14,10.79,241.9,243.7,10,212
2025-01-16T18:34:13.8076708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.14,10.79,241.9,243.7,10,212
2025-01-16T18:34:13.8703257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.66,10.79,241.9,243.7,10,211
2025-01-16T18:34:13.9327942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.66,10.79,241.9,243.7,10,211
2025-01-16T18:34:13.9951828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.66,10.79,241.9,243.7,10,211
2025-01-16T18:34:14.0576705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.66,10.79,241.9,243.7,10,211
2025-01-16T18:34:14.1358231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.66,10.79,241.9,243.7,10,211
2025-01-16T18:34:14.2140165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.28,10.79,241.9,243.9,10,210
2025-01-16T18:34:14.2609111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.28,10.79,241.9,243.9,10,210
2025-01-16T18:34:14.3233353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.28,10.79,241.9,243.9,10,210
2025-01-16T18:34:14.3857765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.28,10.79,241.9,243.9,10,210
2025-01-16T18:34:14.4638460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.8,10.79,241.9,243.9,10,209
2025-01-16T18:34:14.5263863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.28,10.79,241.9,243.9,10,210
2025-01-16T18:34:14.5888551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.28,10.79,241.9,243.9,10,210
2025-01-16T18:34:14.6513328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.8,10.79,241.9,243.9,10,209
2025-01-16T18:34:14.7138267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:14.7762902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:14.8544496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:14.9169339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:14.9794405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77,10.8,242.3,243.9,10,209
2025-01-16T18:34:15.0419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.1044809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.2137395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.2449168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.3074385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.3699595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.4324395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.5104778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.5730024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.6355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.6979710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.7604404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.8385372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.9010910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:15.9634959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.48,10.8,242.3,243.9,10,210
2025-01-16T18:34:16.0259991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.96,10.8,242.3,243.9,10,211
2025-01-16T18:34:16.0884711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.96,10.8,242.3,243.9,10,211
2025-01-16T18:34:16.1666265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.96,10.8,242.3,243.9,10,211
2025-01-16T18:34:16.2291296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78,10.8,242.3,244,10,211
2025-01-16T18:34:16.2915419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78,10.8,242.3,244,10,211
2025-01-16T18:34:16.3540630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78,10.8,242.3,244,10,211
2025-01-16T18:34:16.4165215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,78,10.8,242.3,244,10,211
2025-01-16T18:34:16.4946559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.9,10.801,242.1,244,10,211
2025-01-16T18:34:16.5571286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.9,10.801,242.1,244,10,211
2025-01-16T18:34:16.6196478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.9,10.801,242.1,244,10,211
2025-01-16T18:34:16.6821187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.9,10.801,242.1,244,10,211
2025-01-16T18:34:16.7446119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.7,10.801,242.1,244,11,211
2025-01-16T18:34:16.8227149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.7,10.801,242.1,244,11,211
2025-01-16T18:34:16.8851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.21,10.801,242.1,244,11,212
2025-01-16T18:34:16.9476776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.21,10.801,242.1,244,11,212
2025-01-16T18:34:17.0101423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.21,10.801,242.1,244,11,212
2025-01-16T18:34:17.0725188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.21,10.801,242.1,244,11,212
2025-01-16T18:34:17.1351449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.21,10.801,242.1,244,11,212
2025-01-16T18:34:17.2132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.2757614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.3382565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.4005714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.4631377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.5412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.6038049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.6662535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.31,10.801,242.1,244.2,11,212
2025-01-16T18:34:17.7287250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:17.7911640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:17.8693526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:17.9318589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:17.9942931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.0567730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.1192928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.2130141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.2598849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.3223832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.3848203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.4473343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.5254662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.5879366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.3,10.819,242.1,244.2,11,212
2025-01-16T18:34:18.6503742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.37,10.856,242.3,244.2,11,212
2025-01-16T18:34:18.7128209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.37,10.856,242.3,244.2,11,212
2025-01-16T18:34:18.7753881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.37,10.856,242.3,244.2,11,212
2025-01-16T18:34:18.8535367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.37,10.856,242.3,244.2,11,212
2025-01-16T18:34:18.9159516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:18.9784980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.0409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.1034168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.1658957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.2440330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.3064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.3690336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.4314913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.87,10.856,242.3,244.2,11,213
2025-01-16T18:34:19.4939149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,80.03,10.905,242.7,244.2,11,213
2025-01-16T18:34:19.5720477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,80.03,10.905,242.7,244.2,11,213
2025-01-16T18:34:19.6346174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,80.03,10.905,242.7,244.2,11,213
2025-01-16T18:34:19.6969408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:19.7594669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:19.8220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:19.9000930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:19.9625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:20.0250733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:20.0875458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:20.1500242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:20.2281670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:20.2906158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.8,10.905,242.7,244.2,12,213
2025-01-16T18:34:20.3530289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.27,10.905,242.7,244.2,12,212
2025-01-16T18:34:20.4156187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.27,10.905,242.7,244.2,12,212
2025-01-16T18:34:20.4781082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.27,10.905,242.7,244.2,12,212
2025-01-16T18:34:20.5562499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.27,10.905,242.7,244.2,12,212
2025-01-16T18:34:20.6187158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.27,10.905,242.7,244.2,12,212
2025-01-16T18:34:20.6811873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:20.7435821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:20.8117427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:20.8842515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:20.9467164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.0092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.0717006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.1430207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.2055620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.2680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.3305370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.4087011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.4710529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.43,10.943,243.1,244.2,12,212
2025-01-16T18:34:21.5335976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80,10.948,243.3,244.2,12,211
2025-01-16T18:34:21.5960791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80,10.948,243.3,244.2,12,211
2025-01-16T18:34:21.6584923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.95,10.948,243.3,244.2,12,209
2025-01-16T18:34:21.7366365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.29,10.948,243.3,244.2,11,209
2025-01-16T18:34:21.7990840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.78,10.948,243.3,244.2,11,208
2025-01-16T18:34:21.8616419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.78,10.948,243.3,244.2,11,208
2025-01-16T18:34:21.9241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.78,10.948,243.3,244.2,11,208
2025-01-16T18:34:21.9865731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.78,10.948,243.3,244.2,11,208
2025-01-16T18:34:22.0490554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.78,10.948,243.3,244.2,11,208
2025-01-16T18:34:22.1271533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.78,10.948,243.3,244.2,11,208
2025-01-16T18:34:22.1896756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.29,10.948,243.3,244.2,11,209
2025-01-16T18:34:22.2521813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,78.29,10.948,243.3,244.2,11,209
2025-01-16T18:34:22.3146583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,79.29,10.948,243.3,244.2,11,211
2025-01-16T18:34:22.3770974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,79.29,10.948,243.3,244.2,11,211
2025-01-16T18:34:22.4552320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.79,10.948,243.3,244.2,11,212
2025-01-16T18:34:22.5176945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,79.79,10.948,243.3,244.2,11,212
2025-01-16T18:34:22.5801977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:22.6427083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:22.7051210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:22.7832637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:22.8457394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:22.9081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:22.9706994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.0331124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.1113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.1737655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.2362889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.2986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.3613482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.4393576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,79.7,10.939,243.1,244.2,11,212
2025-01-16T18:34:23.5018081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.51,10.921,242.7,244.2,11,212
2025-01-16T18:34:23.5642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.51,10.921,242.7,244.2,11,212
2025-01-16T18:34:23.6268214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:23.6893112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:23.7674122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:23.8299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:23.8924771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:23.9548715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:24.0172969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:24.0798476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.01,10.921,242.7,244.2,11,213
2025-01-16T18:34:24.1578666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.51,10.921,242.7,244.2,11,212
2025-01-16T18:34:24.2204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.46,10.921,242.7,244.1,11,212
2025-01-16T18:34:24.2829057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.46,10.921,242.7,244.1,11,212
2025-01-16T18:34:24.3454541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,79.46,10.921,242.7,244.1,11,212
2025-01-16T18:34:24.4078707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.96,10.921,242.7,244.1,11,211
2025-01-16T18:34:24.4860105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.83,10.902,242.4,244.1,11,211
2025-01-16T18:34:24.5484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.83,10.902,242.4,244.1,11,211
2025-01-16T18:34:24.6109687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.83,10.902,242.4,244.1,11,211
2025-01-16T18:34:24.6734761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.83,10.902,242.4,244.1,11,211
2025-01-16T18:34:24.7359757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.02,10.902,242.4,244.1,10,211
2025-01-16T18:34:24.8140389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.02,10.902,242.4,244.1,10,211
2025-01-16T18:34:24.8764997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.02,10.902,242.4,244.1,10,211
2025-01-16T18:34:24.9389621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.02,10.902,242.4,244.1,10,211
2025-01-16T18:34:25.0015028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.02,10.902,242.4,244.1,10,211
2025-01-16T18:34:25.0639356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.02,10.902,242.4,244.1,10,211
2025-01-16T18:34:25.1420699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,78.02,10.902,242.4,244.1,10,211
2025-01-16T18:34:25.2045927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.5,10.902,242.4,244,10,210
2025-01-16T18:34:25.2669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.5,10.902,242.4,244,10,210
2025-01-16T18:34:25.3295144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.5,10.902,242.4,244,10,210
2025-01-16T18:34:25.3920308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.5,10.902,242.4,244,10,210
2025-01-16T18:34:25.4701452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,77.5,10.902,242.4,244,10,210
2025-01-16T18:34:25.5325401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.51,10.889,242.4,244,10,210
2025-01-16T18:34:25.5950658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,77.51,10.889,242.4,244,10,210
2025-01-16T18:34:25.6575806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:25.7200844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:25.7981818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:25.8606863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:25.9231586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:25.9856410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:26.0482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:26.1262430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.99,10.889,242.4,244,10,211
2025-01-16T18:34:26.2043582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.94,10.889,242.4,243.9,10,211
2025-01-16T18:34:26.2510688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.94,10.889,242.4,243.9,10,211
2025-01-16T18:34:26.3137413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.94,10.889,242.4,243.9,10,211
2025-01-16T18:34:26.3761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.94,10.889,242.4,243.9,10,211
2025-01-16T18:34:26.4386801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.94,10.889,242.4,243.9,10,211
2025-01-16T18:34:26.5167428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,77.59,10.86,242.6,243.9,10,210
2025-01-16T18:34:26.5791891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:26.6417419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:26.7042159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:26.7667402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:26.8447983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:26.9072751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:26.9697834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:27.0322425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:27.0946919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,77.11,10.86,242.6,243.9,10,209
2025-01-16T18:34:27.1728383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.2353400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.2978267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.3603665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.4228271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.5008868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.5634062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.6258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.6883864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.63,10.86,242.6,243.9,10,208
2025-01-16T18:34:27.7508645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.19,10.808,242.6,243.9,10,207
2025-01-16T18:34:27.8289456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.67,10.808,242.6,243.9,10,208
2025-01-16T18:34:27.8914395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.19,10.808,242.6,243.9,10,207
2025-01-16T18:34:27.9539060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.19,10.808,242.6,243.9,10,207
2025-01-16T18:34:28.0163974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.67,10.808,242.6,243.9,10,208
2025-01-16T18:34:28.0788719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.19,10.808,242.6,243.9,10,207
2025-01-16T18:34:28.1570369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.67,10.808,242.6,243.9,10,208
2025-01-16T18:34:28.2194844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.19,10.808,242.6,243.9,10,207
2025-01-16T18:34:28.2820136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.67,10.808,242.6,243.9,10,208
2025-01-16T18:34:28.3444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.67,10.808,242.6,243.9,10,208
2025-01-16T18:34:28.4069732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.67,10.808,242.6,243.9,10,208
2025-01-16T18:34:28.4850601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.67,10.808,242.6,243.9,10,208
2025-01-16T18:34:28.5475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,76.19,10.808,242.6,243.9,10,207
2025-01-16T18:34:28.6100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.59,10.773,242.4,243.9,10,208
2025-01-16T18:34:28.6725355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.59,10.773,242.4,243.9,10,208
2025-01-16T18:34:28.7350457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.773,242.4,243.9,11,208
2025-01-16T18:34:28.7974818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.773,242.4,243.9,11,208
2025-01-16T18:34:28.8756702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.773,242.4,243.9,11,208
2025-01-16T18:34:28.9380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.773,242.4,243.9,11,208
2025-01-16T18:34:29.0005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.773,242.4,243.9,11,208
2025-01-16T18:34:29.0630290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.773,242.4,243.9,11,208
2025-01-16T18:34:29.1255233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.31,10.773,242.4,243.9,11,208
2025-01-16T18:34:29.2036826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.36,10.773,242.4,244,11,208
2025-01-16T18:34:29.2661151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.36,10.773,242.4,244,11,208
2025-01-16T18:34:29.3335251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.36,10.773,242.4,244,11,208
2025-01-16T18:34:29.3911305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.86,10.773,242.4,244,11,209
2025-01-16T18:34:29.4536025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.86,10.773,242.4,244,11,209
2025-01-16T18:34:29.5316986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.86,10.773,242.4,244,11,209
2025-01-16T18:34:29.5942289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.75,10.787,242.2,244,11,209
2025-01-16T18:34:29.6567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.75,10.787,242.2,244,11,209
2025-01-16T18:34:29.7190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.75,10.787,242.2,244,11,209
2025-01-16T18:34:29.7816833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:29.8596923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:29.9222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:29.9846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:30.0471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:30.1096994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:30.1878221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:30.2502252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.26,10.787,242.2,244,11,210
2025-01-16T18:34:30.3127178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.76,10.787,242.2,244,11,211
2025-01-16T18:34:30.3752240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.76,10.787,242.2,244,11,211
2025-01-16T18:34:30.4377084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.76,10.787,242.2,244,11,211
2025-01-16T18:34:30.5157910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.76,10.787,242.2,244,11,211
2025-01-16T18:34:30.5782119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.63,10.829,242,244,11,211
2025-01-16T18:34:30.6407910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.63,10.829,242,244,11,211
2025-01-16T18:34:30.7033017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.63,10.829,242,244,11,211
2025-01-16T18:34:30.7657633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.63,10.829,242,244,11,211
2025-01-16T18:34:30.8283521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.14,10.829,242,244,11,212
2025-01-16T18:34:30.9063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.14,10.829,242,244,11,212
2025-01-16T18:34:30.9689608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.14,10.829,242,244,11,212
2025-01-16T18:34:31.0312469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.14,10.829,242,244,11,212
2025-01-16T18:34:31.0938781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.14,10.829,242,244,11,212
2025-01-16T18:34:31.1562814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.14,10.829,242,244,11,212
2025-01-16T18:34:31.2344072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.24,10.829,242,244.2,11,212
2025-01-16T18:34:31.2968748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.24,10.829,242,244.2,11,212
2025-01-16T18:34:31.3594091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.24,10.829,242,244.2,11,212
2025-01-16T18:34:31.4219588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.74,10.829,242,244.2,11,213
2025-01-16T18:34:31.4843435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.74,10.829,242,244.2,11,213
2025-01-16T18:34:31.5624563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.74,10.829,242,244.2,11,213
2025-01-16T18:34:31.6249871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.74,10.829,242,244.2,11,213
2025-01-16T18:34:31.6874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.53,10.829,242,244.2,12,213
2025-01-16T18:34:31.7499346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.55,10.859,242.1,244.2,12,213
2025-01-16T18:34:31.8124429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.55,10.859,242.1,244.2,12,213
2025-01-16T18:34:31.8904952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.55,10.859,242.1,244.2,12,213
2025-01-16T18:34:31.9530114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.55,10.859,242.1,244.2,12,213
2025-01-16T18:34:32.0154461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.55,10.859,242.1,244.2,12,213
2025-01-16T18:34:32.0779621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,81.08,10.859,242.1,244.2,12,214
2025-01-16T18:34:32.1404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.55,10.859,242.1,244.2,12,213
2025-01-16T18:34:32.2184896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.61,10.859,242.1,244.3,12,213
2025-01-16T18:34:32.2810423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.61,10.859,242.1,244.3,12,213
2025-01-16T18:34:32.3434800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.61,10.859,242.1,244.3,12,213
2025-01-16T18:34:32.4060320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.61,10.859,242.1,244.3,12,213
2025-01-16T18:34:32.4685224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.61,10.859,242.1,244.3,12,213
2025-01-16T18:34:32.5466589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.61,10.859,242.1,244.3,12,213
2025-01-16T18:34:32.6091822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.61,10.859,242.1,244.3,12,213
2025-01-16T18:34:32.6727765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.78,10.874,242.5,244.3,12,213
2025-01-16T18:34:32.7340846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.78,10.874,242.5,244.3,12,213
2025-01-16T18:34:32.7965295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.78,10.874,242.5,244.3,12,213
2025-01-16T18:34:32.8746946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,81.31,10.874,242.5,244.3,12,214
2025-01-16T18:34:32.9371027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,81.31,10.874,242.5,244.3,12,214
2025-01-16T18:34:32.9996616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,81.31,10.874,242.5,244.3,12,214
2025-01-16T18:34:33.0621420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,81.31,10.874,242.5,244.3,12,214
2025-01-16T18:34:33.1245635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,80.78,10.874,242.5,244.3,12,213
2025-01-16T18:34:33.2027054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.84,10.874,242.5,244.4,12,213
2025-01-16T18:34:33.2652144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.84,10.874,242.5,244.4,12,213
2025-01-16T18:34:33.3277407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.31,10.874,242.5,244.4,12,212
2025-01-16T18:34:33.3901598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.31,10.874,242.5,244.4,12,212
2025-01-16T18:34:33.4527570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,80.31,10.874,242.5,244.4,12,212
2025-01-16T18:34:33.5150199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:33.5932659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:33.6558094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:33.7182213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:33.7830207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:33.8454874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:33.9078348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:33.9860621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:34.0485692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:34.1110177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:34.1735850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.53,10.897,243,244.4,12,212
2025-01-16T18:34:34.2360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.42,10.897,243,244.2,12,212
2025-01-16T18:34:34.3141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.42,10.897,243,244.2,12,212
2025-01-16T18:34:34.3766418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.42,10.897,243,244.2,12,212
2025-01-16T18:34:34.4390849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.9,10.897,243,244.2,12,211
2025-01-16T18:34:34.5015728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.9,10.897,243,244.2,12,211
2025-01-16T18:34:34.5640178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,79.55,10.909,243.4,244.2,12,210
2025-01-16T18:34:34.6421727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,79.03,10.909,243.4,244.2,12,209
2025-01-16T18:34:34.7046674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,78.36,10.909,243.4,244.2,11,209
2025-01-16T18:34:34.7671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.86,10.909,243.4,244.2,11,208
2025-01-16T18:34:34.8296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.86,10.909,243.4,244.2,11,208
2025-01-16T18:34:34.8945626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.86,10.909,243.4,244.2,11,208
2025-01-16T18:34:34.9570191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.86,10.909,243.4,244.2,11,208
2025-01-16T18:34:35.0350012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.86,10.909,243.4,244.2,11,208
2025-01-16T18:34:35.0976281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.86,10.909,243.4,244.2,11,208
2025-01-16T18:34:35.1600767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.86,10.909,243.4,244.2,11,208
2025-01-16T18:34:35.2226338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.76,10.909,243.4,244,11,208
2025-01-16T18:34:35.2850693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.76,10.909,243.4,244,11,208
2025-01-16T18:34:35.3631661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.76,10.909,243.4,244,11,208
2025-01-16T18:34:35.4256686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.26,10.909,243.4,244,11,209
2025-01-16T18:34:35.4881999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.26,10.909,243.4,244,11,209
2025-01-16T18:34:35.5506672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.26,10.909,243.4,244,11,209
2025-01-16T18:34:35.6131135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.26,10.909,243.4,244,11,209
2025-01-16T18:34:35.6912365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,78.26,10.909,243.4,244,11,209
2025-01-16T18:34:35.7537182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.77,10.893,243.4,244,11,208
2025-01-16T18:34:35.8161550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.77,10.893,243.4,244,11,208
2025-01-16T18:34:35.8786920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.77,10.893,243.4,244,11,208
2025-01-16T18:34:35.9411677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.77,10.893,243.4,244,11,206
2025-01-16T18:34:36.0192747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,76.77,10.893,243.4,244,11,206
2025-01-16T18:34:36.0817692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.26,10.893,243.4,244,11,205
2025-01-16T18:34:36.1443313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.26,10.893,243.4,244,11,205
2025-01-16T18:34:36.2067659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.76,10.893,243.4,244,11,204
2025-01-16T18:34:36.2692459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.76,10.893,243.4,244,11,204
2025-01-16T18:34:36.3473450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.26,10.893,243.4,244,11,203
2025-01-16T18:34:36.4098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,74.76,10.893,243.4,244,11,202
2025-01-16T18:34:36.4723427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,74.76,10.893,243.4,244,11,202
2025-01-16T18:34:36.5349195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,74.66,10.88,243.2,244,11,202
2025-01-16T18:34:36.5972772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,74.66,10.88,243.2,244,11,202
2025-01-16T18:34:36.6597060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,74.66,10.88,243.2,244,11,202
2025-01-16T18:34:36.7378890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,75.17,10.88,243.2,244,11,203
2025-01-16T18:34:36.8003577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.67,10.88,243.2,244,11,204
2025-01-16T18:34:36.8628549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.67,10.88,243.2,244,11,204
2025-01-16T18:34:36.9254049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.17,10.88,243.2,244,11,205
2025-01-16T18:34:36.9878226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,76.17,10.88,243.2,244,11,205
2025-01-16T18:34:37.0660153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.1283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.2064932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.2533641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.3159286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.3939139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.4565101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.5189669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.5839707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.6464412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,76.67,10.88,243.2,244,11,206
2025-01-16T18:34:37.7090154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.07,10.894,242.8,244,12,206
2025-01-16T18:34:37.7871000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.07,10.894,242.8,244,12,206
2025-01-16T18:34:37.8495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.07,10.894,242.8,244,12,206
2025-01-16T18:34:37.9120473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.07,10.894,242.8,244,12,206
2025-01-16T18:34:37.9745861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.0369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.1149757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.1931629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.2399443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.3025238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.3650629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.4431585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.5056271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.5681493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.894,242.8,244,12,205
2025-01-16T18:34:38.6305967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.39,10.913,242.5,244,12,205
2025-01-16T18:34:38.6930885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.8,10.913,242.5,244,11,205
2025-01-16T18:34:38.7712509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.8,10.913,242.5,244,11,205
2025-01-16T18:34:38.8336853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.8,10.913,242.5,244,11,205
2025-01-16T18:34:38.8961712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.8,10.913,242.5,244,11,205
2025-01-16T18:34:38.9587072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.31,10.913,242.5,244,11,206
2025-01-16T18:34:39.0211076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.31,10.913,242.5,244,11,206
2025-01-16T18:34:39.0992451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.31,10.913,242.5,244,11,206
2025-01-16T18:34:39.1616544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.31,10.913,242.5,244,11,206
2025-01-16T18:34:39.2242560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.31,10.913,242.5,244,11,206
2025-01-16T18:34:39.2866978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.31,10.913,242.5,244,11,208
2025-01-16T18:34:39.3492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.31,10.913,242.5,244,11,208
2025-01-16T18:34:39.4116542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.31,10.913,242.5,244,11,208
2025-01-16T18:34:39.4897818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.31,10.913,242.5,244,11,208
2025-01-16T18:34:39.5522858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.26,10.914,242.4,244,11,208
2025-01-16T18:34:39.6147139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.26,10.914,242.4,244,11,208
2025-01-16T18:34:39.6810278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:39.7435542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:39.8060307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:39.8841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:39.9466369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.0090636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.0715728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.1339966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.2121407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.2746763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.3371617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.3996791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.4621077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.914,242.4,244,12,208
2025-01-16T18:34:40.5402896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.02,10.897,242.6,244,12,208
2025-01-16T18:34:40.6027175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.55,10.897,242.6,244,12,209
2025-01-16T18:34:40.6651808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.55,10.897,242.6,244,12,209
2025-01-16T18:34:40.7277455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.55,10.897,242.6,244,12,209
2025-01-16T18:34:40.7901717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.55,10.897,242.6,244,12,209
2025-01-16T18:34:40.8682815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.55,10.897,242.6,244,12,209
2025-01-16T18:34:40.9307599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.55,10.897,242.6,244,12,209
2025-01-16T18:34:40.9932631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.02,10.897,242.6,244,12,208
2025-01-16T18:34:41.0557253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.02,10.897,242.6,244,12,208
2025-01-16T18:34:41.1182594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.02,10.897,242.6,244,12,208
2025-01-16T18:34:41.1963583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.08,10.897,242.6,244.1,12,208
2025-01-16T18:34:41.2588210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.55,10.897,242.6,244.1,12,207
2025-01-16T18:34:41.3213646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.55,10.897,242.6,244.1,12,207
2025-01-16T18:34:41.3838050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.55,10.897,242.6,244.1,12,207
2025-01-16T18:34:41.4462824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.03,10.897,242.6,244.1,12,206
2025-01-16T18:34:41.5087751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.03,10.897,242.6,244.1,12,206
2025-01-16T18:34:41.5868940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.03,10.897,242.6,244.1,12,206
2025-01-16T18:34:41.6493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,77.03,10.897,242.6,244.1,12,206
2025-01-16T18:34:41.7118573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.58,10.867,242.9,244.1,11,206
2025-01-16T18:34:41.7743287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.58,10.867,242.9,244.1,11,206
2025-01-16T18:34:41.8368209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.58,10.867,242.9,244.1,11,206
2025-01-16T18:34:41.9149494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.08,10.867,242.9,244.1,11,205
2025-01-16T18:34:41.9773956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.08,10.867,242.9,244.1,11,205
2025-01-16T18:34:42.0399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.08,10.867,242.9,244.1,11,205
2025-01-16T18:34:42.1023269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.08,10.867,242.9,244.1,11,205
2025-01-16T18:34:42.1648364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.08,10.867,242.9,244.1,11,205
2025-01-16T18:34:42.2429284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.03,10.867,242.9,244,11,205
2025-01-16T18:34:42.3054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.03,10.867,242.9,244,11,205
2025-01-16T18:34:42.3679408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.03,10.867,242.9,244,11,205
2025-01-16T18:34:42.4335281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.03,10.867,242.9,244,11,205
2025-01-16T18:34:42.4960566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.03,10.867,242.9,244,11,205
2025-01-16T18:34:42.5584702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,76.03,10.867,242.9,244,11,205
2025-01-16T18:34:42.6366438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.11,10.825,243,244,11,205
2025-01-16T18:34:42.6990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:42.7615414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:42.8239714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:42.8864876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:42.9646830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:43.0271037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:43.0895987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:43.1544320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.68,10.825,243,244,12,205
2025-01-16T18:34:43.2145980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.63,10.825,243,243.9,12,205
2025-01-16T18:34:43.2770348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.63,10.825,243,243.9,12,205
2025-01-16T18:34:43.3551627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.63,10.825,243,243.9,12,205
2025-01-16T18:34:43.4176195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.63,10.825,243,243.9,12,205
2025-01-16T18:34:43.4801332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.63,10.825,243,243.9,12,205
2025-01-16T18:34:43.5426418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:43.6050792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:43.6832017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:43.7456823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:43.8081749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:43.8707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:43.9331522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:44.0113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:44.0737958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:44.1362391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.03,10.803,242.7,243.9,12,206
2025-01-16T18:34:44.1987272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.803,242.7,243.7,12,206
2025-01-16T18:34:44.2611954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.803,242.7,243.7,12,206
2025-01-16T18:34:44.3393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.803,242.7,243.7,12,206
2025-01-16T18:34:44.4017711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.803,242.7,243.7,12,206
2025-01-16T18:34:44.4643297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.803,242.7,243.7,12,206
2025-01-16T18:34:44.5267831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.803,242.7,243.7,12,206
2025-01-16T18:34:44.5893177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.73,10.806,242.3,243.7,12,206
2025-01-16T18:34:44.6673386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.73,10.806,242.3,243.7,12,206
2025-01-16T18:34:44.7298915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.73,10.806,242.3,243.7,12,206
2025-01-16T18:34:44.7923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.73,10.806,242.3,243.7,12,206
2025-01-16T18:34:44.8549202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.73,10.806,242.3,243.7,12,206
2025-01-16T18:34:44.9173336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.79,10.806,242.3,243.7,12,208
2025-01-16T18:34:44.9954046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.79,10.806,242.3,243.7,12,208
2025-01-16T18:34:45.0578810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.79,10.806,242.3,243.7,12,208
2025-01-16T18:34:45.1203745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.79,10.806,242.3,243.7,12,208
2025-01-16T18:34:45.1985178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.68,10.806,242.3,243.5,12,208
2025-01-16T18:34:45.2453364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.68,10.806,242.3,243.5,12,208
2025-01-16T18:34:45.3234608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.68,10.806,242.3,243.5,12,208
2025-01-16T18:34:45.3859964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.68,10.806,242.3,243.5,12,208
2025-01-16T18:34:45.4484335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.68,10.806,242.3,243.5,12,208
2025-01-16T18:34:45.5109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.21,10.806,242.3,243.5,12,209
2025-01-16T18:34:45.5734409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.21,10.806,242.3,243.5,12,209
2025-01-16T18:34:45.6359225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.21,10.806,242.3,243.5,12,209
2025-01-16T18:34:45.7158703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.1,10.828,242.1,243.5,12,209
2025-01-16T18:34:45.7783454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.57,10.828,242.1,243.5,12,208
2025-01-16T18:34:45.8468421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.1,10.828,242.1,243.5,12,209
2025-01-16T18:34:45.9093440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.57,10.828,242.1,243.5,12,208
2025-01-16T18:34:45.9718055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.1,10.828,242.1,243.5,12,209
2025-01-16T18:34:46.0342820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.1,10.828,242.1,243.5,12,209
2025-01-16T18:34:46.0967661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.1,10.828,242.1,243.5,12,209
2025-01-16T18:34:46.1748973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.1,10.828,242.1,243.5,12,209
2025-01-16T18:34:46.2373924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.63,10.828,242.1,243.5,12,210
2025-01-16T18:34:46.2998787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.15,10.828,242.1,243.5,12,211
2025-01-16T18:34:46.3623879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.15,10.828,242.1,243.5,12,211
2025-01-16T18:34:46.4248512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.15,10.828,242.1,243.5,12,211
2025-01-16T18:34:46.5029461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.15,10.828,242.1,243.5,12,211
2025-01-16T18:34:46.5653101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.15,10.828,242.1,243.5,12,211
2025-01-16T18:34:46.6279620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:46.6904166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:46.7528874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:46.8153686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:46.8934684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:46.9559552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:47.0184211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:47.0809019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:47.1433659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.08,10.866,242,243.5,12,211
2025-01-16T18:34:47.2215416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.18,10.866,242,243.7,12,211
2025-01-16T18:34:47.2840574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.18,10.866,242,243.7,12,211
2025-01-16T18:34:47.3465388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.18,10.866,242,243.7,12,211
2025-01-16T18:34:47.4089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.18,10.866,242,243.7,12,211
2025-01-16T18:34:47.4714583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.18,10.866,242,243.7,12,211
2025-01-16T18:34:47.5496186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:47.6120889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:47.6745379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:47.7369991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:47.7995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:47.8775744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:47.9399609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:48.0026042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:48.0649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:48.1276071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.26,10.895,242.2,243.7,12,211
2025-01-16T18:34:48.2056846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.36,10.895,242.2,243.9,12,211
2025-01-16T18:34:48.2681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.36,10.895,242.2,243.9,12,211
2025-01-16T18:34:48.3306901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.36,10.895,242.2,243.9,12,211
2025-01-16T18:34:48.3931099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.36,10.895,242.2,243.9,12,211
2025-01-16T18:34:48.4556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.36,10.895,242.2,243.9,12,211
2025-01-16T18:34:48.5337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.5,10.893,242.5,243.9,12,211
2025-01-16T18:34:48.5962136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.5,10.893,242.5,243.9,12,211
2025-01-16T18:34:48.6587201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.5,10.893,242.5,243.9,12,211
2025-01-16T18:34:48.7212234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,80.17,10.893,242.5,243.9,13,211
2025-01-16T18:34:48.7836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.62,10.893,242.5,243.9,13,210
2025-01-16T18:34:48.8462156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.62,10.893,242.5,243.9,13,210
2025-01-16T18:34:48.9242868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.07,10.893,242.5,243.9,13,209
2025-01-16T18:34:48.9867934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.07,10.893,242.5,243.9,13,209
2025-01-16T18:34:49.0492530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.07,10.893,242.5,243.9,13,209
2025-01-16T18:34:49.1117377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.07,10.893,242.5,243.9,13,209
2025-01-16T18:34:49.1742098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.07,10.893,242.5,243.9,13,209
2025-01-16T18:34:49.2523287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.13,10.893,242.5,244,13,209
2025-01-16T18:34:49.3148072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.13,10.893,242.5,244,13,209
2025-01-16T18:34:49.3773032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.13,10.893,242.5,244,13,209
2025-01-16T18:34:49.4397817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.13,10.893,242.5,244,13,209
2025-01-16T18:34:49.5022474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.13,10.893,242.5,244,13,209
2025-01-16T18:34:49.5803524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.13,10.893,242.5,244,13,209
2025-01-16T18:34:49.6428599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.13,10.893,242.5,244,13,209
2025-01-16T18:34:49.7053222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:49.7677917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:49.8302798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:49.9083930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:49.9709260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:50.0353443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:50.0979691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:50.1605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.7,10.888,242.9,244,12,209
2025-01-16T18:34:50.2229704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.75,10.888,242.9,244.1,12,209
2025-01-16T18:34:50.3009824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.75,10.888,242.9,244.1,12,209
2025-01-16T18:34:50.3635133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.75,10.888,242.9,244.1,12,209
2025-01-16T18:34:50.4259768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.75,10.888,242.9,244.1,12,209
2025-01-16T18:34:50.4884879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.75,10.888,242.9,244.1,12,209
2025-01-16T18:34:50.5509608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.75,10.888,242.9,244.1,12,209
2025-01-16T18:34:50.6290916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.75,10.888,242.9,244.1,12,209
2025-01-16T18:34:50.6915653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.94,10.893,243.3,244.1,12,209
2025-01-16T18:34:50.7540086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.94,10.893,243.3,244.1,12,209
2025-01-16T18:34:50.8165046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.94,10.893,243.3,244.1,12,209
2025-01-16T18:34:50.8789913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.94,10.893,243.3,244.1,12,209
2025-01-16T18:34:50.9570233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.94,10.893,243.3,244.1,12,209
2025-01-16T18:34:51.0196185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.41,10.893,243.3,244.1,12,208
2025-01-16T18:34:51.0821523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.41,10.893,243.3,244.1,12,208
2025-01-16T18:34:51.1445938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.41,10.893,243.3,244.1,12,208
2025-01-16T18:34:51.2071018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.31,10.893,243.3,243.9,12,208
2025-01-16T18:34:51.2852810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.78,10.893,243.3,243.9,12,207
2025-01-16T18:34:51.3476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.25,10.893,243.3,243.9,12,206
2025-01-16T18:34:51.4101608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.25,10.893,243.3,243.9,12,206
2025-01-16T18:34:51.4726825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.25,10.893,243.3,243.9,12,206
2025-01-16T18:34:51.5350822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:51.6132315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:51.6757364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:51.7382141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:51.8006788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:51.8632391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:51.9256454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:52.0037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:52.0661989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:52.1287152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,77.3,10.889,243.4,243.9,12,206
2025-01-16T18:34:52.1912483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.15,10.889,243.4,243.6,12,206
2025-01-16T18:34:52.2536910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.15,10.889,243.4,243.6,12,206
2025-01-16T18:34:52.3318267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.62,10.889,243.4,243.6,12,205
2025-01-16T18:34:52.3943496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.62,10.889,243.4,243.6,12,205
2025-01-16T18:34:52.4567209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.62,10.889,243.4,243.6,12,205
2025-01-16T18:34:52.5192681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.58,10.878,243.3,243.6,12,205
2025-01-16T18:34:52.5818038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.58,10.878,243.3,243.6,12,205
2025-01-16T18:34:52.6599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.58,10.878,243.3,243.6,12,205
2025-01-16T18:34:52.7223866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.02,10.878,243.3,243.6,11,205
2025-01-16T18:34:52.7848479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.02,10.878,243.3,243.6,11,205
2025-01-16T18:34:52.8473466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.02,10.878,243.3,243.6,11,205
2025-01-16T18:34:52.9095673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.02,10.878,243.3,243.6,11,205
2025-01-16T18:34:52.9879863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.02,10.878,243.3,243.6,11,205
2025-01-16T18:34:53.0504093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.02,10.878,243.3,243.6,11,205
2025-01-16T18:34:53.1129281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,76.02,10.878,243.3,243.6,11,205
2025-01-16T18:34:53.1909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.82,10.878,243.3,243.2,11,205
2025-01-16T18:34:53.2378567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.82,10.878,243.3,243.2,11,205
2025-01-16T18:34:53.3159609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.82,10.878,243.3,243.2,11,205
2025-01-16T18:34:53.3784138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.32,10.878,243.3,243.2,11,204
2025-01-16T18:34:53.4409689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.32,10.878,243.3,243.2,11,204
2025-01-16T18:34:53.5034878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.32,10.878,243.3,243.2,11,204
2025-01-16T18:34:53.5659292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.32,10.878,243.3,243.2,11,204
2025-01-16T18:34:53.6440086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.32,10.878,243.3,243.2,11,204
2025-01-16T18:34:53.7065271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:53.7689884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:53.8314831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:53.8939734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:53.9564754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:54.0345815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:54.0970425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:54.1595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.08,10.86,242.8,243.2,11,204
2025-01-16T18:34:54.2220233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.03,10.86,242.8,243.1,11,204
2025-01-16T18:34:54.2845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.03,10.86,242.8,243.1,11,204
2025-01-16T18:34:54.3626020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.03,10.86,242.8,243.1,11,204
2025-01-16T18:34:54.4250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.03,10.86,242.8,243.1,11,204
2025-01-16T18:34:54.4875815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.03,10.86,242.8,243.1,11,204
2025-01-16T18:34:54.5500794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.53,10.86,242.8,243.1,11,203
2025-01-16T18:34:54.6124487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.03,10.86,242.8,243.1,11,204
2025-01-16T18:34:54.6906658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:54.7532133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.79,10.842,242.3,243.1,11,204
2025-01-16T18:34:54.8156605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:54.8781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:54.9406504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.0187212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.0811977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.1436743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.2061662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.2718666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.3467289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.4092760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.29,10.842,242.3,243.1,11,203
2025-01-16T18:34:55.4718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.79,10.842,242.3,243.1,11,204
2025-01-16T18:34:55.5342750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.79,10.842,242.3,243.1,11,204
2025-01-16T18:34:55.5967461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.55,10.834,241.8,243.1,11,204
2025-01-16T18:34:55.6748248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.55,10.834,241.8,243.1,11,204
2025-01-16T18:34:55.7373113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.55,10.834,241.8,243.1,11,204
2025-01-16T18:34:55.7997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.55,10.834,241.8,243.1,11,204
2025-01-16T18:34:55.8623043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.55,10.834,241.8,243.1,11,204
2025-01-16T18:34:55.9247538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.55,10.834,241.8,243.1,11,204
2025-01-16T18:34:56.0028595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.55,10.834,241.8,243.1,11,204
2025-01-16T18:34:56.0654218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.05,10.834,241.8,243.1,11,205
2025-01-16T18:34:56.1279643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.05,10.834,241.8,243.1,11,205
2025-01-16T18:34:56.1903713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.2528463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.3153124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.3933631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.4559164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.5184207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.5808903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.6492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.25,10.834,241.8,243.5,11,205
2025-01-16T18:34:56.7214671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.853,241.6,243.5,12,205
2025-01-16T18:34:56.7839454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.853,241.6,243.5,12,205
2025-01-16T18:34:56.8464328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.853,241.6,243.5,12,205
2025-01-16T18:34:56.9088953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.853,241.6,243.5,12,205
2025-01-16T18:34:56.9714113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.853,241.6,243.5,12,205
2025-01-16T18:34:57.0495318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.853,241.6,243.5,12,205
2025-01-16T18:34:57.1119876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.853,241.6,243.5,12,205
2025-01-16T18:34:57.1900647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.47,10.853,241.6,243.9,12,206
2025-01-16T18:34:57.2368570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.47,10.853,241.6,243.9,12,206
2025-01-16T18:34:57.2994775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.47,10.853,241.6,243.9,12,206
2025-01-16T18:34:57.3808712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.47,10.853,241.6,243.9,12,206
2025-01-16T18:34:57.4433820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.47,10.853,241.6,243.9,12,206
2025-01-16T18:34:57.5058380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.47,10.853,241.6,243.9,12,206
2025-01-16T18:34:57.5683288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.07,10.886,241.9,243.9,12,205
2025-01-16T18:34:57.6308862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.07,10.886,241.9,243.9,12,205
2025-01-16T18:34:57.6933087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.07,10.886,241.9,243.9,12,205
2025-01-16T18:34:57.7714201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.54,10.886,241.9,243.9,12,204
2025-01-16T18:34:57.8339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.54,10.886,241.9,243.9,12,204
2025-01-16T18:34:57.8996209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.54,10.886,241.9,243.9,12,204
2025-01-16T18:34:57.9621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.54,10.886,241.9,243.9,12,204
2025-01-16T18:34:58.0244500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.54,10.886,241.9,243.9,12,204
2025-01-16T18:34:58.0870438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.02,10.886,241.9,243.9,12,203
2025-01-16T18:34:58.1651205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.02,10.886,241.9,243.9,12,203
2025-01-16T18:34:58.2277187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.55,10.886,241.9,244,12,202
2025-01-16T18:34:58.2902437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.07,10.886,241.9,244,12,203
2025-01-16T18:34:58.3525975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.07,10.886,241.9,244,12,203
2025-01-16T18:34:58.4150180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.07,10.886,241.9,244,12,203
2025-01-16T18:34:58.4776050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.07,10.886,241.9,244,12,203
2025-01-16T18:34:58.5557532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.79,10.885,242.3,244,12,204
2025-01-16T18:34:58.6182030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.79,10.885,242.3,244,12,204
2025-01-16T18:34:58.6806652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:58.7431589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:58.8055808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:58.8837400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:58.9462135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:59.0087100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:59.0712011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:59.1337237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:59.2117986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:59.2742551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.22,10.885,242.3,244,11,204
2025-01-16T18:34:59.3368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.72,10.885,242.3,244,11,205
2025-01-16T18:34:59.3992255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.72,10.885,242.3,244,11,205
2025-01-16T18:34:59.4618161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.72,10.885,242.3,244,11,205
2025-01-16T18:34:59.5398341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.39,10.857,242.6,244,11,206
2025-01-16T18:34:59.6023487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.39,10.857,242.6,244,11,206
2025-01-16T18:34:59.6655447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.39,10.857,242.6,244,11,206
2025-01-16T18:34:59.7272518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.4,10.857,242.6,244,11,208
2025-01-16T18:34:59.7898318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.4,10.857,242.6,244,11,208
2025-01-16T18:34:59.8678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.4,10.857,242.6,244,11,208
2025-01-16T18:34:59.9304117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.4,10.857,242.6,244,11,208
2025-01-16T18:34:59.9928711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.4,10.857,242.6,244,11,208
2025-01-16T18:35:00.0552401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.4,10.857,242.6,244,11,208
2025-01-16T18:35:00.1177269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.4,10.857,242.6,244,11,208
2025-01-16T18:35:00.1960422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.29,10.857,242.6,243.8,11,206
2025-01-16T18:35:00.2584033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.29,10.857,242.6,243.8,11,206
2025-01-16T18:35:00.3209350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.79,10.857,242.6,243.8,11,205
2025-01-16T18:35:00.3833636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.79,10.857,242.6,243.8,11,205
2025-01-16T18:35:00.4459136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.28,10.857,242.6,243.8,11,204
2025-01-16T18:35:00.5239823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.28,10.857,242.6,243.8,11,204
2025-01-16T18:35:00.5864785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.28,10.857,242.6,243.8,11,204
2025-01-16T18:35:00.6504591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.28,10.857,242.6,243.8,11,204
2025-01-16T18:35:00.7114286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.8,10.843,242.5,243.8,12,204
2025-01-16T18:35:00.7739846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.33,10.843,242.5,243.8,12,205
2025-01-16T18:35:00.8364822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.33,10.843,242.5,243.8,12,205
2025-01-16T18:35:00.9145238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.843,242.5,243.8,12,206
2025-01-16T18:35:00.9769995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.85,10.843,242.5,243.8,12,206
2025-01-16T18:35:01.0394695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.91,10.843,242.5,243.8,12,208
2025-01-16T18:35:01.1019742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.91,10.843,242.5,243.8,12,208
2025-01-16T18:35:01.1957251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.33,10.843,242.5,243.6,12,209
2025-01-16T18:35:01.2425475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.33,10.843,242.5,243.6,12,209
2025-01-16T18:35:01.3128032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.33,10.843,242.5,243.6,12,209
2025-01-16T18:35:01.3754039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.33,10.843,242.5,243.6,12,209
2025-01-16T18:35:01.4380201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.33,10.843,242.5,243.6,12,209
2025-01-16T18:35:01.5004202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.33,10.843,242.5,243.6,12,209
2025-01-16T18:35:01.5629199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:01.6254032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:01.6878814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:01.7660268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:01.8284491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:01.8909277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:01.9534954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:02.0158976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:02.0940727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:02.1563812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.75,10.856,242.4,243.6,12,208
2025-01-16T18:35:02.2188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.64,10.856,242.4,243.4,12,208
2025-01-16T18:35:02.2814295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.64,10.856,242.4,243.4,12,208
2025-01-16T18:35:02.3439749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.64,10.856,242.4,243.4,12,208
2025-01-16T18:35:02.4085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.17,10.856,242.4,243.4,12,209
2025-01-16T18:35:02.4865545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.17,10.856,242.4,243.4,12,209
2025-01-16T18:35:02.5489729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.17,10.856,242.4,243.4,12,209
2025-01-16T18:35:02.6114367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.1,10.882,242.3,243.4,12,209
2025-01-16T18:35:02.6739086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.1,10.882,242.3,243.4,12,209
2025-01-16T18:35:02.7364081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.1,10.882,242.3,243.4,12,209
2025-01-16T18:35:02.8144939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.58,10.882,242.3,243.4,12,208
2025-01-16T18:35:02.8769943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.58,10.882,242.3,243.4,12,208
2025-01-16T18:35:02.9394108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.58,10.882,242.3,243.4,12,208
2025-01-16T18:35:03.0019750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.58,10.882,242.3,243.4,12,208
2025-01-16T18:35:03.0643979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.58,10.882,242.3,243.4,12,208
2025-01-16T18:35:03.1479012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.58,10.882,242.3,243.4,12,208
2025-01-16T18:35:03.1947925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.47,10.882,242.3,243.2,12,208
2025-01-16T18:35:03.2729084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.47,10.882,242.3,243.2,12,208
2025-01-16T18:35:03.3353734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78,10.882,242.3,243.2,12,209
2025-01-16T18:35:03.4013189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78,10.882,242.3,243.2,12,209
2025-01-16T18:35:03.4616556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78,10.882,242.3,243.2,12,209
2025-01-16T18:35:03.5228511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78,10.882,242.3,243.2,12,209
2025-01-16T18:35:03.6009401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78,10.882,242.3,243.2,12,209
2025-01-16T18:35:03.6634139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.33,10.882,242.3,243.2,11,209
2025-01-16T18:35:03.7259221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:03.7883473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:03.8508601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:03.9289660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:03.9914724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.0538696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.1164099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.1945544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.2570365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.3194301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.3821286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.4445105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.77,10.892,242.2,243.2,11,208
2025-01-16T18:35:04.5069045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.28,10.892,242.2,243.2,11,209
2025-01-16T18:35:04.5850943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:04.6475550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:04.7099690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:04.7725421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:04.8350169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:04.9131170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:04.9756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:05.0379918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:05.1005280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.79,10.87,242.2,243.2,11,208
2025-01-16T18:35:05.1943042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.2411694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.3036890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.3661524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.4286261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.4911446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.5536410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.6317514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.94,10.87,242.2,243.5,11,208
2025-01-16T18:35:05.6942432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.59,10.87,242.2,243.5,12,208
2025-01-16T18:35:05.7567363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.6,10.857,242.2,243.5,12,208
2025-01-16T18:35:05.8191653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.07,10.857,242.2,243.5,12,207
2025-01-16T18:35:05.8816883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.07,10.857,242.2,243.5,12,207
2025-01-16T18:35:05.9597717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.07,10.857,242.2,243.5,12,207
2025-01-16T18:35:06.0222993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.6,10.857,242.2,243.5,12,208
2025-01-16T18:35:06.0846679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.6,10.857,242.2,243.5,12,208
2025-01-16T18:35:06.1471606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.6,10.857,242.2,243.5,12,208
2025-01-16T18:35:06.2097120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.28,10.857,242.2,243.8,12,209
2025-01-16T18:35:06.2878629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.28,10.857,242.2,243.8,12,209
2025-01-16T18:35:06.3503082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.28,10.857,242.2,243.8,12,209
2025-01-16T18:35:06.4127835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.28,10.857,242.2,243.8,12,209
2025-01-16T18:35:06.4752591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.28,10.857,242.2,243.8,12,209
2025-01-16T18:35:06.5376665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.28,10.857,242.2,243.8,12,209
2025-01-16T18:35:06.6158765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.28,10.857,242.2,243.8,12,209
2025-01-16T18:35:06.6783567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.865,242.4,243.8,12,209
2025-01-16T18:35:06.7408557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.865,242.4,243.8,12,209
2025-01-16T18:35:06.8033006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.865,242.4,243.8,12,209
2025-01-16T18:35:06.8657696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.865,242.4,243.8,12,209
2025-01-16T18:35:06.9439304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.865,242.4,243.8,12,209
2025-01-16T18:35:07.0064270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.85,10.865,242.4,243.8,12,208
2025-01-16T18:35:07.0689195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.85,10.865,242.4,243.8,12,208
2025-01-16T18:35:07.1313916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.85,10.865,242.4,243.8,12,208
2025-01-16T18:35:07.1939089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.85,10.865,242.4,243.9,12,206
2025-01-16T18:35:07.2720572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.85,10.865,242.4,243.9,12,206
2025-01-16T18:35:07.3344408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.85,10.865,242.4,243.9,12,206
2025-01-16T18:35:07.3969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.85,10.865,242.4,243.9,12,206
2025-01-16T18:35:07.4593931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.85,10.865,242.4,243.9,12,206
2025-01-16T18:35:07.5219411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.98,10.875,242.7,243.9,12,206
2025-01-16T18:35:07.6000756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.98,10.875,242.7,243.9,12,206
2025-01-16T18:35:07.6624669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.98,10.875,242.7,243.9,12,206
2025-01-16T18:35:07.7250536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.03,10.875,242.7,243.9,12,208
2025-01-16T18:35:07.7927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.51,10.875,242.7,243.9,12,207
2025-01-16T18:35:07.8553108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.03,10.875,242.7,243.9,12,208
2025-01-16T18:35:07.9177754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.03,10.875,242.7,243.9,12,208
2025-01-16T18:35:07.9802251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.51,10.875,242.7,243.9,12,207
2025-01-16T18:35:08.0583356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,78.03,10.875,242.7,243.9,12,208
2025-01-16T18:35:08.1207472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.51,10.875,242.7,243.9,12,207
2025-01-16T18:35:08.1833467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.875,242.7,243.8,12,207
2025-01-16T18:35:08.2458221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.875,242.7,243.8,12,207
2025-01-16T18:35:08.3083595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.875,242.7,243.8,12,207
2025-01-16T18:35:08.3708357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.875,242.7,243.8,12,207
2025-01-16T18:35:08.4375480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.93,10.875,242.7,243.8,12,206
2025-01-16T18:35:08.5156488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.875,242.7,243.8,12,207
2025-01-16T18:35:08.5781085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.875,242.7,243.8,12,207
2025-01-16T18:35:08.6406098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.875,242.7,243.8,12,207
2025-01-16T18:35:08.7030725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.873,242.7,243.8,12,207
2025-01-16T18:35:08.7655829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.873,242.7,243.8,12,207
2025-01-16T18:35:08.8436867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.46,10.873,242.7,243.8,12,207
2025-01-16T18:35:08.9061882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.93,10.873,242.7,243.8,12,206
2025-01-16T18:35:08.9687338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.93,10.873,242.7,243.8,12,206
2025-01-16T18:35:09.0312082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.93,10.873,242.7,243.8,12,206
2025-01-16T18:35:09.0935413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.93,10.873,242.7,243.8,12,206
2025-01-16T18:35:09.1717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.93,10.873,242.7,243.8,12,206
2025-01-16T18:35:09.2343165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.88,10.873,242.7,243.7,12,206
2025-01-16T18:35:09.2967168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.88,10.873,242.7,243.7,12,206
2025-01-16T18:35:09.3592066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.88,10.873,242.7,243.7,12,206
2025-01-16T18:35:09.4216868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.88,10.873,242.7,243.7,12,206
2025-01-16T18:35:09.4997491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.88,10.873,242.7,243.7,12,206
2025-01-16T18:35:09.5622885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.32,10.856,242.5,243.7,12,207
2025-01-16T18:35:09.6247808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.85,10.856,242.5,243.7,12,208
2025-01-16T18:35:09.6871791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.85,10.856,242.5,243.7,12,208
2025-01-16T18:35:09.7496315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.85,10.856,242.5,243.7,12,208
2025-01-16T18:35:09.8278543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.856,242.5,243.7,12,209
2025-01-16T18:35:09.8903152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.856,242.5,243.7,12,209
2025-01-16T18:35:09.9528225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.37,10.856,242.5,243.7,12,209
2025-01-16T18:35:10.0152414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.9,10.856,242.5,243.7,12,210
2025-01-16T18:35:10.0777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.43,10.856,242.5,243.7,12,211
2025-01-16T18:35:10.1402709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.43,10.856,242.5,243.7,12,211
2025-01-16T18:35:10.2183904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.856,242.5,243.8,12,211
2025-01-16T18:35:10.2808822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.856,242.5,243.8,12,211
2025-01-16T18:35:10.3433528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.856,242.5,243.8,12,211
2025-01-16T18:35:10.4062714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.856,242.5,243.8,12,211
2025-01-16T18:35:10.4683207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.856,242.5,243.8,12,211
2025-01-16T18:35:10.5464211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.856,242.5,243.8,12,211
2025-01-16T18:35:10.6132697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.48,10.856,242.5,243.8,12,211
2025-01-16T18:35:10.6757796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.26,10.852,242.5,243.8,11,210
2025-01-16T18:35:10.7382909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.76,10.852,242.5,243.8,11,209
2025-01-16T18:35:10.8007137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.76,10.852,242.5,243.8,11,209
2025-01-16T18:35:10.8631781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.76,10.852,242.5,243.8,11,209
2025-01-16T18:35:10.9413338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.852,242.5,243.8,11,208
2025-01-16T18:35:11.0038176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.25,10.852,242.5,243.8,11,208
2025-01-16T18:35:11.0663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.24,10.852,242.5,243.8,11,206
2025-01-16T18:35:11.1324522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.24,10.852,242.5,243.8,11,206
2025-01-16T18:35:11.1950397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.74,10.852,242.5,243.8,11,205
2025-01-16T18:35:11.2576032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.74,10.852,242.5,243.8,11,205
2025-01-16T18:35:11.3198315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.74,10.852,242.5,243.8,11,205
2025-01-16T18:35:11.3980878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.74,10.852,242.5,243.8,11,205
2025-01-16T18:35:11.4605600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.74,10.852,242.5,243.8,11,205
2025-01-16T18:35:11.5230554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.24,10.852,242.5,243.8,11,204
2025-01-16T18:35:11.5855720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.24,10.852,242.5,243.8,11,204
2025-01-16T18:35:11.6480209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.74,10.852,242.5,243.8,11,205
2025-01-16T18:35:11.7260996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.29,10.852,242.6,243.8,11,204
2025-01-16T18:35:11.7885832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.79,10.852,242.6,243.8,11,205
2025-01-16T18:35:11.8512591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.79,10.852,242.6,243.8,11,205
2025-01-16T18:35:11.9135644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.79,10.852,242.6,243.8,11,205
2025-01-16T18:35:11.9760862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.79,10.852,242.6,243.8,11,205
2025-01-16T18:35:12.0542278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.79,10.852,242.6,243.8,11,205
2025-01-16T18:35:12.1166999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.29,10.852,242.6,243.8,11,206
2025-01-16T18:35:12.1947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.24,10.852,242.6,243.7,11,206
2025-01-16T18:35:12.2415718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.24,10.852,242.6,243.7,11,206
2025-01-16T18:35:12.3041824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.24,10.852,242.6,243.7,11,206
2025-01-16T18:35:12.3822015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.24,10.852,242.6,243.7,11,206
2025-01-16T18:35:12.4447469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.24,10.852,242.6,243.7,11,206
2025-01-16T18:35:12.5072735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.24,10.852,242.6,243.7,11,206
2025-01-16T18:35:12.5697256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.71,10.827,242.5,243.7,11,205
2025-01-16T18:35:12.6321973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.71,10.827,242.5,243.7,11,205
2025-01-16T18:35:12.7103081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:12.7727679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:12.8352925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:12.8976999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:12.9602389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:13.0383524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:13.1008594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:13.1633158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,75.07,10.827,242.5,243.7,10,205
2025-01-16T18:35:13.2264867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.97,10.827,242.5,243.5,10,205
2025-01-16T18:35:13.2883665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.45,10.827,242.5,243.5,10,206
2025-01-16T18:35:13.3507974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.45,10.827,242.5,243.5,10,206
2025-01-16T18:35:13.4289293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.45,10.827,242.5,243.5,10,206
2025-01-16T18:35:13.4914159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.45,10.827,242.5,243.5,10,206
2025-01-16T18:35:13.5538848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.25,10.823,242.1,243.5,10,206
2025-01-16T18:35:13.6163581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.25,10.823,242.1,243.5,10,206
2025-01-16T18:35:13.6788262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:13.7569260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:13.8194431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:13.8818786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:13.9443919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:14.0069013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:14.0849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:14.1474935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.91,10.823,242.1,243.5,11,206
2025-01-16T18:35:14.2101398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.37,10.823,242.1,243.4,11,207
2025-01-16T18:35:14.2725029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.87,10.823,242.1,243.4,11,208
2025-01-16T18:35:14.3349780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.87,10.823,242.1,243.4,11,208
2025-01-16T18:35:14.4129905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.87,10.823,242.1,243.4,11,208
2025-01-16T18:35:14.4755518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.87,10.823,242.1,243.4,11,208
2025-01-16T18:35:14.5380159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.87,10.823,242.1,243.4,11,208
2025-01-16T18:35:14.6005378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.87,10.823,242.1,243.4,11,208
2025-01-16T18:35:14.6629570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.87,10.823,242.1,243.4,11,208
2025-01-16T18:35:14.7411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.7,10.859,241.8,243.4,11,208
2025-01-16T18:35:14.8035165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.7,10.859,241.8,243.4,11,208
2025-01-16T18:35:14.8660379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.7,10.859,241.8,243.4,11,208
2025-01-16T18:35:14.9285663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.7,10.859,241.8,243.4,11,208
2025-01-16T18:35:14.9910639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.7,10.859,241.8,243.4,11,208
2025-01-16T18:35:15.0691583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.7,10.859,241.8,243.4,11,208
2025-01-16T18:35:15.1316383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.2,10.859,241.8,243.4,11,209
2025-01-16T18:35:15.1941431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.2564621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.3191082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.3815727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.4596902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.5221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.5847038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.6470991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.7096387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.7877324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.8502053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.25,10.859,241.8,243.5,11,209
2025-01-16T18:35:15.9127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.23,10.889,241.8,243.5,11,209
2025-01-16T18:35:15.9751966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.23,10.889,241.8,243.5,11,209
2025-01-16T18:35:16.0376535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.23,10.889,241.8,243.5,11,209
2025-01-16T18:35:16.1025359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.23,10.889,241.8,243.5,11,209
2025-01-16T18:35:16.1807469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.33,10.889,241.8,243.7,11,209
2025-01-16T18:35:16.2431399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.33,10.889,241.8,243.7,11,209
2025-01-16T18:35:16.3056733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.33,10.889,241.8,243.7,11,209
2025-01-16T18:35:16.3681281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.33,10.889,241.8,243.7,11,209
2025-01-16T18:35:16.4306138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.33,10.889,241.8,243.7,11,209
2025-01-16T18:35:16.5087926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.83,10.889,241.8,243.7,11,210
2025-01-16T18:35:16.5712774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.83,10.889,241.8,243.7,11,210
2025-01-16T18:35:16.6337281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.83,10.889,241.8,243.7,11,210
2025-01-16T18:35:16.6961670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.83,10.889,241.8,243.7,11,210
2025-01-16T18:35:16.7586462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.92,10.907,242,243.7,11,210
2025-01-16T18:35:16.8368975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.42,10.907,242,243.7,11,211
2025-01-16T18:35:16.8992737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.92,10.907,242,243.7,11,210
2025-01-16T18:35:16.9618095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.92,10.907,242,243.7,11,210
2025-01-16T18:35:17.0242557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.92,10.907,242,243.7,11,210
2025-01-16T18:35:17.0867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.92,10.907,242,243.7,11,210
2025-01-16T18:35:17.1648638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.42,10.907,242,243.7,11,211
2025-01-16T18:35:17.2272896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.02,10.907,242,243.9,11,210
2025-01-16T18:35:17.2897894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.02,10.907,242,243.9,11,210
2025-01-16T18:35:17.3522826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.02,10.907,242,243.9,11,210
2025-01-16T18:35:17.4147565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.52,10.907,242,243.9,11,211
2025-01-16T18:35:17.4928738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.02,10.907,242,243.9,11,210
2025-01-16T18:35:17.5553880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.02,10.907,242,243.9,11,210
2025-01-16T18:35:17.6178479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:17.6803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:17.7428054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:17.8209228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:17.8834843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:17.9459275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.0083816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.0709124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.1333100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.2114870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.2739428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.3365286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.66,10.912,242.3,243.9,11,209
2025-01-16T18:35:18.3988994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.4613545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.66,10.912,242.3,243.9,11,209
2025-01-16T18:35:18.5395601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.66,10.912,242.3,243.9,11,209
2025-01-16T18:35:18.6020199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.17,10.912,242.3,243.9,11,210
2025-01-16T18:35:18.6644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:18.7270054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:18.7895120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:18.8675618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:18.9336309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:18.9961577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.72,10.897,242.4,243.9,11,209
2025-01-16T18:35:19.0586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:19.1210043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:19.1836277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:19.2617118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.72,10.897,242.4,243.9,11,209
2025-01-16T18:35:19.3265353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:19.3890407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.72,10.897,242.4,243.9,11,209
2025-01-16T18:35:19.4515464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.23,10.897,242.4,243.9,11,210
2025-01-16T18:35:19.5140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.72,10.897,242.4,243.9,11,209
2025-01-16T18:35:19.5764430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:19.6545974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:19.7170960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:19.7795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:19.8420486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:19.9045791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:19.9826862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:20.0451355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:20.1074963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:20.1701137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.73,10.892,242.4,243.9,11,209
2025-01-16T18:35:20.2342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.28,10.892,242.4,244,11,210
2025-01-16T18:35:20.3107246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.892,242.4,244,11,211
2025-01-16T18:35:20.3731965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.892,242.4,244,11,211
2025-01-16T18:35:20.4356228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.892,242.4,244,11,211
2025-01-16T18:35:20.4982551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.892,242.4,244,11,211
2025-01-16T18:35:20.5607502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:20.6231616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:20.7012113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:20.7637671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:20.8262561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:20.8886948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:20.9511864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:21.0292783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:21.0917590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:21.1542648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:21.2167645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:21.2792542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:21.3573755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,78.76,10.922,242.4,244,11,211
2025-01-16T18:35:21.4198564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.26,10.922,242.4,244,11,212
2025-01-16T18:35:21.4823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,79.26,10.922,242.4,244,11,212
2025-01-16T18:35:21.5447166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:21.6073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:21.6853873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:21.7478623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:21.8104596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:21.8728626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:21.9353830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.0134589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.0759433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.1384446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.78,10.955,242.5,244,11,211
2025-01-16T18:35:22.2009157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.78,10.955,242.5,244,11,211
2025-01-16T18:35:22.2634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.3415644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.4040242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.4665120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.78,10.955,242.5,244,11,211
2025-01-16T18:35:22.5289283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.5914853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,79.29,10.955,242.5,244,11,212
2025-01-16T18:35:22.6695399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.89,10.943,242.7,244,11,211
2025-01-16T18:35:22.7320461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.89,10.943,242.7,244,11,211
2025-01-16T18:35:22.7976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.89,10.943,242.7,244,11,211
2025-01-16T18:35:22.8600513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.89,10.943,242.7,244,11,211
2025-01-16T18:35:22.9226097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.89,10.943,242.7,244,11,211
2025-01-16T18:35:22.9850409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.39,10.943,242.7,244,11,210
2025-01-16T18:35:23.0476212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,78.39,10.943,242.7,244,11,210
2025-01-16T18:35:23.1278588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.89,10.943,242.7,244,11,209
2025-01-16T18:35:23.1903854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.84,10.943,242.7,243.9,11,209
2025-01-16T18:35:23.2528610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.84,10.943,242.7,243.9,11,209
2025-01-16T18:35:23.3153536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.84,10.943,242.7,243.9,11,209
2025-01-16T18:35:23.3778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.84,10.943,242.7,243.9,11,209
2025-01-16T18:35:23.4558792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.84,10.943,242.7,243.9,11,209
2025-01-16T18:35:23.5210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.84,10.943,242.7,243.9,11,209
2025-01-16T18:35:23.5835541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.97,10.904,242.9,243.9,11,209
2025-01-16T18:35:23.6459909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,77.24,10.904,242.9,243.9,10,209
2025-01-16T18:35:23.7085564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.76,10.904,242.9,243.9,10,208
2025-01-16T18:35:23.7710279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.76,10.904,242.9,243.9,10,208
2025-01-16T18:35:23.8334811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.76,10.904,242.9,243.9,10,208
2025-01-16T18:35:23.9115951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.76,10.904,242.9,243.9,10,208
2025-01-16T18:35:23.9739976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.76,10.904,242.9,243.9,10,208
2025-01-16T18:35:24.0364993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,76.28,10.904,242.9,243.9,10,207
2025-01-16T18:35:24.0990760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.76,10.904,242.9,243.9,10,208
2025-01-16T18:35:24.1771835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.71,10.904,242.9,243.8,10,208
2025-01-16T18:35:24.2397191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.71,10.904,242.9,243.8,10,208
2025-01-16T18:35:24.3021448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.71,10.904,242.9,243.8,10,208
2025-01-16T18:35:24.3646778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.71,10.904,242.9,243.8,10,208
2025-01-16T18:35:24.4272130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.71,10.904,242.9,243.8,10,208
2025-01-16T18:35:24.4895897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,76.71,10.904,242.9,243.8,10,208
2025-01-16T18:35:24.5677129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:24.6302247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:24.6927968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:24.7552171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:24.8176727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:24.8957447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:24.9582998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.0207561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.0832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.1456968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.2236266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.2863047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.3488060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.4112355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.4738242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,76.74,10.861,242.9,243.8,10,208
2025-01-16T18:35:25.5517834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.6,10.833,242.6,243.8,10,208
2025-01-16T18:35:25.6143717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.6,10.833,242.6,243.8,10,208
2025-01-16T18:35:25.6768542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.31,10.833,242.6,243.8,11,208
2025-01-16T18:35:25.7393377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.31,10.833,242.6,243.8,11,208
2025-01-16T18:35:25.8017902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.833,242.6,243.8,11,209
2025-01-16T18:35:25.8799102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.833,242.6,243.8,11,209
2025-01-16T18:35:25.9423367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.833,242.6,243.8,11,209
2025-01-16T18:35:26.0049198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.833,242.6,243.8,11,209
2025-01-16T18:35:26.0673519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.833,242.6,243.8,11,209
2025-01-16T18:35:26.1298741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.82,10.833,242.6,243.8,11,209
2025-01-16T18:35:26.1923727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.833,242.6,243.7,11,209
2025-01-16T18:35:26.2704839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.833,242.6,243.7,11,209
2025-01-16T18:35:26.3329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.833,242.6,243.7,11,209
2025-01-16T18:35:26.3959017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.833,242.6,243.7,11,209
2025-01-16T18:35:26.4578245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.833,242.6,243.7,11,209
2025-01-16T18:35:26.5204747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.833,242.6,243.7,11,209
2025-01-16T18:35:26.5985216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.77,10.833,242.6,243.7,11,209
2025-01-16T18:35:26.6610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:26.7234812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:26.7859413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:26.8484371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:26.9264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:26.9890310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:27.0515126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:27.1140552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.62,10.828,242.3,243.7,11,209
2025-01-16T18:35:27.1804671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.67,10.828,242.3,243.8,11,209
2025-01-16T18:35:27.2429185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.67,10.828,242.3,243.8,11,209
2025-01-16T18:35:27.3210423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.67,10.828,242.3,243.8,11,209
2025-01-16T18:35:27.3834874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.67,10.828,242.3,243.8,11,209
2025-01-16T18:35:27.4459730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.67,10.828,242.3,243.8,11,209
2025-01-16T18:35:27.5083865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.67,10.828,242.3,243.8,11,209
2025-01-16T18:35:27.5709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.67,10.828,242.3,243.8,11,209
2025-01-16T18:35:27.6366864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.93,10.828,242.3,243.8,10,209
2025-01-16T18:35:27.6991634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.93,10.828,242.3,243.8,10,209
2025-01-16T18:35:27.7772844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.93,10.828,242.3,243.8,10,209
2025-01-16T18:35:27.8397140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.93,10.828,242.3,243.8,10,209
2025-01-16T18:35:27.9022342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.92,10.839,242.3,243.8,10,209
2025-01-16T18:35:27.9646657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.44,10.839,242.3,243.8,10,208
2025-01-16T18:35:28.0271623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.44,10.839,242.3,243.8,10,208
2025-01-16T18:35:28.1052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.44,10.839,242.3,243.8,10,208
2025-01-16T18:35:28.1834071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.39,10.839,242.3,243.7,10,208
2025-01-16T18:35:28.2303440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.39,10.839,242.3,243.7,10,208
2025-01-16T18:35:28.2927637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.39,10.839,242.3,243.7,10,208
2025-01-16T18:35:28.3554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.39,10.839,242.3,243.7,10,208
2025-01-16T18:35:28.4334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,76.39,10.839,242.3,243.7,10,208
2025-01-16T18:35:28.4958404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.44,10.839,242.3,243.7,10,206
2025-01-16T18:35:28.5583518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.44,10.839,242.3,243.7,10,206
2025-01-16T18:35:28.6208974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.44,10.839,242.3,243.7,10,206
2025-01-16T18:35:28.6832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.44,10.839,242.3,243.7,10,206
2025-01-16T18:35:28.7613843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.5,10.825,242.4,243.7,10,206
2025-01-16T18:35:28.8239582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.5,10.825,242.4,243.7,10,206
2025-01-16T18:35:28.8864308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.5,10.825,242.4,243.7,10,206
2025-01-16T18:35:28.9488450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.5,10.825,242.4,243.7,10,206
2025-01-16T18:35:29.0113270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.5,10.825,242.4,243.7,10,206
2025-01-16T18:35:29.0894420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.5,10.825,242.4,243.7,10,206
2025-01-16T18:35:29.1518368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.5,10.825,242.4,243.7,10,206
2025-01-16T18:35:29.2144582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.45,10.825,242.4,243.6,10,206
2025-01-16T18:35:29.2769364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.45,10.825,242.4,243.6,10,206
2025-01-16T18:35:29.3394127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.45,10.825,242.4,243.6,10,206
2025-01-16T18:35:29.4175348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.45,10.825,242.4,243.6,10,206
2025-01-16T18:35:29.4799487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.45,10.825,242.4,243.6,10,206
2025-01-16T18:35:29.5424847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.97,10.825,242.4,243.6,10,205
2025-01-16T18:35:29.6049678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.94,10.798,242.3,243.6,10,205
2025-01-16T18:35:29.6674823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.57,10.798,242.3,243.6,11,205
2025-01-16T18:35:29.7350492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.57,10.798,242.3,243.6,11,205
2025-01-16T18:35:29.8080513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.57,10.798,242.3,243.6,11,205
2025-01-16T18:35:29.8705326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.57,10.798,242.3,243.6,11,205
2025-01-16T18:35:29.9329790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.57,10.798,242.3,243.6,11,205
2025-01-16T18:35:29.9955120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.57,10.798,242.3,243.6,11,205
2025-01-16T18:35:30.0579846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.57,10.798,242.3,243.6,11,205
2025-01-16T18:35:30.1361680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.08,10.798,242.3,243.6,11,206
2025-01-16T18:35:30.1985917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.18,10.798,242.3,243.8,11,206
2025-01-16T18:35:30.2611024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.18,10.798,242.3,243.8,11,206
2025-01-16T18:35:30.3235823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.18,10.798,242.3,243.8,11,206
2025-01-16T18:35:30.3860805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.18,10.798,242.3,243.8,11,206
2025-01-16T18:35:30.4641455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.18,10.798,242.3,243.8,11,206
2025-01-16T18:35:30.5266707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.18,10.798,242.3,243.8,11,206
2025-01-16T18:35:30.5891089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.18,10.798,242.3,243.8,11,206
2025-01-16T18:35:30.6516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.06,10.835,242.1,243.8,11,206
2025-01-16T18:35:30.7141272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.06,10.835,242.1,243.8,11,206
2025-01-16T18:35:30.7922242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.06,10.835,242.1,243.8,11,206
2025-01-16T18:35:30.8547295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.06,10.835,242.1,243.8,11,206
2025-01-16T18:35:30.9172001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.06,10.835,242.1,243.8,11,206
2025-01-16T18:35:30.9796782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.06,10.835,242.1,243.8,11,206
2025-01-16T18:35:31.0420287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.06,10.835,242.1,243.8,11,208
2025-01-16T18:35:31.1202737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.06,10.835,242.1,243.8,11,208
2025-01-16T18:35:31.1828075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.17,10.835,242.1,244,11,208
2025-01-16T18:35:31.2452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.17,10.835,242.1,244,11,208
2025-01-16T18:35:31.3077148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.17,10.835,242.1,244,11,208
2025-01-16T18:35:31.3702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.67,10.835,242.1,244,11,209
2025-01-16T18:35:31.4483297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.67,10.835,242.1,244,11,209
2025-01-16T18:35:31.5108144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.67,10.835,242.1,244,11,209
2025-01-16T18:35:31.5732894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.67,10.835,242.1,244,11,209
2025-01-16T18:35:31.6357672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.67,10.835,242.1,244,11,209
2025-01-16T18:35:31.6982846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.17,10.835,242.1,244,11,208
2025-01-16T18:35:31.7763650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.67,10.835,242.1,244,11,209
2025-01-16T18:35:31.8388782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.67,10.835,242.1,244,11,209
2025-01-16T18:35:31.9012333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.56,10.916,242,244,11,209
2025-01-16T18:35:31.9638428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.06,10.916,242,244,11,208
2025-01-16T18:35:32.0262463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.56,10.916,242,244,11,209
2025-01-16T18:35:32.1044770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.56,10.916,242,244,11,209
2025-01-16T18:35:32.1824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.2293583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.2919041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.3544077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.4168565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.4949489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.5574550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.6199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.61,10.916,242,244.1,11,209
2025-01-16T18:35:32.6824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.3,10.916,242,244.1,12,209
2025-01-16T18:35:32.7448755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.83,10.974,242.1,244.1,12,210
2025-01-16T18:35:32.8230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.36,10.974,242.1,244.1,12,211
2025-01-16T18:35:32.8855021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.36,10.974,242.1,244.1,12,211
2025-01-16T18:35:32.9479800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.88,10.974,242.1,244.1,12,212
2025-01-16T18:35:33.0104871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.88,10.974,242.1,244.1,12,212
2025-01-16T18:35:33.0728831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.88,10.974,242.1,244.1,12,212
2025-01-16T18:35:33.1510760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.88,10.974,242.1,244.1,12,212
2025-01-16T18:35:33.2135414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.88,10.974,242.1,244.1,12,212
2025-01-16T18:35:33.2760780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.41,10.974,242.1,244.1,12,213
2025-01-16T18:35:33.3385570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.41,10.974,242.1,244.1,12,213
2025-01-16T18:35:33.4009274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.41,10.974,242.1,244.1,12,213
2025-01-16T18:35:33.4791189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.41,10.974,242.1,244.1,12,213
2025-01-16T18:35:33.5415873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.41,10.974,242.1,244.1,12,213
2025-01-16T18:35:33.6041263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.53,10.996,242.4,244.1,12,213
2025-01-16T18:35:33.6665702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.53,10.996,242.4,244.1,12,213
2025-01-16T18:35:33.7290965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.53,10.996,242.4,244.1,12,213
2025-01-16T18:35:33.8071766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:33.8696613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:33.9321045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:33.9946157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.0571477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.1352411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.1977237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.2601728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.3226920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.3851846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.4476773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.5257791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.5882711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.6514240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.7132269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.7756904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,80.01,10.996,242.4,244.1,12,212
2025-01-16T18:35:34.8539248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.2,10.997,242.8,244.1,12,212
2025-01-16T18:35:34.9163644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.2,10.997,242.8,244.1,12,212
2025-01-16T18:35:34.9787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.2,10.997,242.8,244.1,12,212
2025-01-16T18:35:35.0412399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.2,10.997,242.8,244.1,12,212
2025-01-16T18:35:35.1037366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,80.2,10.997,242.8,244.1,12,212
2025-01-16T18:35:35.1818773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.14,10.997,242.8,244,12,212
2025-01-16T18:35:35.2444549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.62,10.997,242.8,244,12,211
2025-01-16T18:35:35.3068532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.62,10.997,242.8,244,12,211
2025-01-16T18:35:35.3693325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.62,10.997,242.8,244,12,211
2025-01-16T18:35:35.4317599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.62,10.997,242.8,244,12,211
2025-01-16T18:35:35.5099276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.62,10.997,242.8,244,12,211
2025-01-16T18:35:35.5724133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.62,10.997,242.8,244,12,211
2025-01-16T18:35:35.6406192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:35.6973716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:35.7598524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:35.8379550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:35.9004599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:35.9629635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:36.0254325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:36.0879274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:36.1659867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.82,10.982,243.2,244,12,211
2025-01-16T18:35:36.2285633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.77,10.982,243.2,243.9,12,211
2025-01-16T18:35:36.2910107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.77,10.982,243.2,243.9,12,211
2025-01-16T18:35:36.3534694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.77,10.982,243.2,243.9,12,211
2025-01-16T18:35:36.4159381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.77,10.982,243.2,243.9,12,211
2025-01-16T18:35:36.4941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.77,10.982,243.2,243.9,12,211
2025-01-16T18:35:36.5565469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.77,10.982,243.2,243.9,12,211
2025-01-16T18:35:36.6190601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.77,10.982,243.2,243.9,12,211
2025-01-16T18:35:36.6815717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.06,10.982,243.2,243.9,11,211
2025-01-16T18:35:36.7440635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.13,10.966,243.3,243.9,11,211
2025-01-16T18:35:36.8065092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.13,10.966,243.3,243.9,11,211
2025-01-16T18:35:36.8846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.13,10.966,243.3,243.9,11,211
2025-01-16T18:35:36.9470656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.13,10.966,243.3,243.9,11,211
2025-01-16T18:35:37.0095722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.13,10.966,243.3,243.9,11,211
2025-01-16T18:35:37.0720312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.13,10.966,243.3,243.9,11,211
2025-01-16T18:35:37.1414036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,79.13,10.966,243.3,243.9,11,211
2025-01-16T18:35:37.2127251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.97,10.966,243.3,243.6,11,211
2025-01-16T18:35:37.2751201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.97,10.966,243.3,243.6,11,211
2025-01-16T18:35:37.3376688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.97,10.966,243.3,243.6,11,211
2025-01-16T18:35:37.4001666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.97,10.966,243.3,243.6,11,211
2025-01-16T18:35:37.4625760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,78.97,10.966,243.3,243.6,11,211
2025-01-16T18:35:37.5407372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.85,10.938,243,243.6,11,211
2025-01-16T18:35:37.6032345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.85,10.938,243,243.6,11,211
2025-01-16T18:35:37.6658185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.85,10.938,243,243.6,11,211
2025-01-16T18:35:37.7281470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.85,10.938,243,243.6,11,211
2025-01-16T18:35:37.7906836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,78.85,10.938,243,243.6,11,211
2025-01-16T18:35:37.8687736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,78.34,10.938,243,243.6,11,210
2025-01-16T18:35:37.9312793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.84,10.938,243,243.6,11,209
2025-01-16T18:35:37.9937631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.84,10.938,243,243.6,11,209
2025-01-16T18:35:38.0562507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.84,10.938,243,243.6,11,209
2025-01-16T18:35:38.1186112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.84,10.938,243,243.6,11,209
2025-01-16T18:35:38.1968490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.79,10.938,243,243.5,11,209
2025-01-16T18:35:38.2592765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.79,10.938,243,243.5,11,209
2025-01-16T18:35:38.3217471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.79,10.938,243,243.5,11,209
2025-01-16T18:35:38.3843290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.79,10.938,243,243.5,11,209
2025-01-16T18:35:38.4467693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.79,10.938,243,243.5,11,209
2025-01-16T18:35:38.5249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.29,10.938,243,243.5,11,208
2025-01-16T18:35:38.5873725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.29,10.938,243,243.5,11,208
2025-01-16T18:35:38.6498826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.29,10.938,243,243.5,11,208
2025-01-16T18:35:38.7123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.29,10.938,243,243.5,11,208
2025-01-16T18:35:38.7748487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,77.29,10.938,243,243.5,11,208
2025-01-16T18:35:38.8529395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.17,10.902,242.7,243.5,11,208
2025-01-16T18:35:38.9153830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.17,10.902,242.7,243.5,11,208
2025-01-16T18:35:38.9779039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.17,10.902,242.7,243.5,11,208
2025-01-16T18:35:39.0402397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.17,10.902,242.7,243.5,11,208
2025-01-16T18:35:39.1029194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,77.17,10.902,242.7,243.5,11,208
2025-01-16T18:35:39.1809685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.12,10.902,242.7,243.4,11,208
2025-01-16T18:35:39.2434979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.12,10.902,242.7,243.4,11,208
2025-01-16T18:35:39.3059653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.12,10.902,242.7,243.4,11,208
2025-01-16T18:35:39.3684946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.12,10.902,242.7,243.4,11,208
2025-01-16T18:35:39.4309664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.12,10.902,242.7,243.4,11,208
2025-01-16T18:35:39.4935070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,77.12,10.902,242.7,243.4,11,208
2025-01-16T18:35:39.5715487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.99,10.868,242.4,243.4,11,208
2025-01-16T18:35:39.6340322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.99,10.868,242.4,243.4,11,208
2025-01-16T18:35:39.6963887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:39.7589746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:39.8214750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:39.8995778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:39.9620625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:40.0245210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:40.0870437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:40.1496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.49,10.868,242.4,243.4,11,209
2025-01-16T18:35:40.2276044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.2901072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.3526495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.4151059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.4775868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.5557264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.6181786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.6806559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.54,10.868,242.4,243.5,11,209
2025-01-16T18:35:40.7431405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.46,10.841,242.2,243.5,11,209
2025-01-16T18:35:40.8057088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.46,10.841,242.2,243.5,11,209
2025-01-16T18:35:40.8837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.46,10.841,242.2,243.5,11,209
2025-01-16T18:35:40.9462672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.46,10.841,242.2,243.5,11,209
2025-01-16T18:35:41.0087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.46,10.841,242.2,243.5,11,209
2025-01-16T18:35:41.0711938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.46,10.841,242.2,243.5,11,209
2025-01-16T18:35:41.1368165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.46,10.841,242.2,243.5,11,209
2025-01-16T18:35:41.1992764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.41,10.841,242.2,243.4,11,209
2025-01-16T18:35:41.2617896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.41,10.841,242.2,243.4,11,209
2025-01-16T18:35:41.3399052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.41,10.841,242.2,243.4,11,209
2025-01-16T18:35:41.4024015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.41,10.841,242.2,243.4,11,209
2025-01-16T18:35:41.4648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.41,10.841,242.2,243.4,11,209
2025-01-16T18:35:41.5273330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.38,10.812,242.1,243.4,11,209
2025-01-16T18:35:41.5898592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.89,10.812,242.1,243.4,11,210
2025-01-16T18:35:41.6679521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:41.7304759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:41.7928984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:41.8554066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:41.9178720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:41.9959922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:42.0584968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:42.1209425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.12,10.812,242.1,243.4,10,210
2025-01-16T18:35:42.1834335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.08,10.812,242.1,243.3,10,210
2025-01-16T18:35:42.2459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.08,10.812,242.1,243.3,10,210
2025-01-16T18:35:42.3240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.08,10.812,242.1,243.3,10,210
2025-01-16T18:35:42.3864916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.08,10.812,242.1,243.3,10,210
2025-01-16T18:35:42.4490542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.08,10.812,242.1,243.3,10,210
2025-01-16T18:35:42.5114949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.55,10.812,242.1,243.3,10,211
2025-01-16T18:35:42.5739701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.55,10.812,242.1,243.3,10,211
2025-01-16T18:35:42.6521218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.34,10.812,242.1,243.3,11,211
2025-01-16T18:35:42.7145931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.34,10.812,242.1,243.3,11,211
2025-01-16T18:35:42.7770906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.85,10.812,242.1,243.3,11,212
2025-01-16T18:35:42.8395558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.78,10.775,241.9,243.3,11,212
2025-01-16T18:35:42.9020570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.78,10.775,241.9,243.3,11,212
2025-01-16T18:35:42.9801452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.78,10.775,241.9,243.3,11,212
2025-01-16T18:35:43.0426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.78,10.775,241.9,243.3,11,212
2025-01-16T18:35:43.1050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.78,10.775,241.9,243.3,11,212
2025-01-16T18:35:43.1832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.68,10.775,241.9,243.1,11,212
2025-01-16T18:35:43.2300591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.68,10.775,241.9,243.1,11,212
2025-01-16T18:35:43.3082037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.68,10.775,241.9,243.1,11,212
2025-01-16T18:35:43.3707313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.17,10.775,241.9,243.1,11,211
2025-01-16T18:35:43.4331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.17,10.775,241.9,243.1,11,211
2025-01-16T18:35:43.4957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.17,10.775,241.9,243.1,11,211
2025-01-16T18:35:43.5581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.17,10.775,241.9,243.1,11,211
2025-01-16T18:35:43.6206636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.67,10.775,241.9,243.1,11,210
2025-01-16T18:35:43.6987607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.772,241.8,243.1,11,211
2025-01-16T18:35:43.7612497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.11,10.772,241.8,243.1,11,209
2025-01-16T18:35:43.8236668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.11,10.772,241.8,243.1,11,209
2025-01-16T18:35:43.8862305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.11,10.772,241.8,243.1,11,209
2025-01-16T18:35:43.9486759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.11,10.772,241.8,243.1,11,209
2025-01-16T18:35:44.0268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.62,10.772,241.8,243.1,11,210
2025-01-16T18:35:44.0892971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.772,241.8,243.1,11,211
2025-01-16T18:35:44.1828323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.97,10.772,241.8,242.8,11,211
2025-01-16T18:35:44.2142314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.48,10.772,241.8,242.8,11,212
2025-01-16T18:35:44.2767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.48,10.772,241.8,242.8,11,212
2025-01-16T18:35:44.3548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.98,10.772,241.8,242.8,11,213
2025-01-16T18:35:44.4173312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.98,10.772,241.8,242.8,11,213
2025-01-16T18:35:44.4798037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.98,10.772,241.8,242.8,11,213
2025-01-16T18:35:44.5423388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.98,10.772,241.8,242.8,11,213
2025-01-16T18:35:44.6048249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.98,10.772,241.8,242.8,11,213
2025-01-16T18:35:44.6829499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:44.7453879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:44.8079205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:44.8703623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:44.9328984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:45.0109766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:45.0735023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:45.1359392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.99,10.819,241.9,242.8,11,213
2025-01-16T18:35:45.1984573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.79,10.819,241.9,242.4,11,213
2025-01-16T18:35:45.2608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.79,10.819,241.9,242.4,11,213
2025-01-16T18:35:45.3391211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.79,10.819,241.9,242.4,11,213
2025-01-16T18:35:45.4015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.79,10.819,241.9,242.4,11,213
2025-01-16T18:35:45.4639794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.79,10.819,241.9,242.4,11,213
2025-01-16T18:35:45.5264627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.3,10.819,241.9,242.4,11,214
2025-01-16T18:35:45.5889851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.85,10.882,242.1,242.4,11,215
2025-01-16T18:35:45.6522409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.64,10.882,242.1,242.4,12,215
2025-01-16T18:35:45.7295541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.64,10.882,242.1,242.4,12,215
2025-01-16T18:35:45.7921605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.64,10.882,242.1,242.4,12,215
2025-01-16T18:35:45.8545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.64,10.882,242.1,242.4,12,215
2025-01-16T18:35:45.9169311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:45.9795063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.0575763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.1199594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.1826323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.2450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.3074829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.3855435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.4480911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,81.69,10.882,242.1,242.4,12,217
2025-01-16T18:35:46.5105308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.5730993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.17,10.882,242.1,242.4,12,216
2025-01-16T18:35:46.6355554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.25,10.955,242.4,242.4,12,216
2025-01-16T18:35:46.7136614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.25,10.955,242.4,242.4,12,216
2025-01-16T18:35:46.7761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.25,10.955,242.4,242.4,12,216
2025-01-16T18:35:46.8386040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.25,10.955,242.4,242.4,12,216
2025-01-16T18:35:46.9011877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.72,10.955,242.4,242.4,12,215
2025-01-16T18:35:46.9636004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.72,10.955,242.4,242.4,12,215
2025-01-16T18:35:47.0417465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.72,10.955,242.4,242.4,12,215
2025-01-16T18:35:47.1042878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.72,10.955,242.4,242.4,12,215
2025-01-16T18:35:47.1824435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.56,10.955,242.4,242.1,12,215
2025-01-16T18:35:47.2292913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.56,10.955,242.4,242.1,12,215
2025-01-16T18:35:47.2916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.56,10.955,242.4,242.1,12,215
2025-01-16T18:35:47.3698293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.56,10.955,242.4,242.1,12,215
2025-01-16T18:35:47.4323110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.56,10.955,242.4,242.1,12,215
2025-01-16T18:35:47.4947284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.56,10.955,242.4,242.1,12,215
2025-01-16T18:35:47.5572244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.19,11.001,242.8,242.1,12,214
2025-01-16T18:35:47.6199088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.19,11.001,242.8,242.1,12,214
2025-01-16T18:35:47.6979169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.19,11.001,242.8,242.1,12,214
2025-01-16T18:35:47.7603619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,80.72,11.001,242.8,242.1,12,215
2025-01-16T18:35:47.8228691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.19,11.001,242.8,242.1,12,214
2025-01-16T18:35:47.8853581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.67,11.001,242.8,242.1,12,213
2025-01-16T18:35:47.9478157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.67,11.001,242.8,242.1,12,213
2025-01-16T18:35:48.0154837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.15,11.001,242.8,242.1,12,212
2025-01-16T18:35:48.0779623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.15,11.001,242.8,242.1,12,212
2025-01-16T18:35:48.1456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,79.15,11.001,242.8,242.1,12,212
2025-01-16T18:35:48.2185687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.99,11.001,242.8,241.8,12,212
2025-01-16T18:35:48.2810116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.47,11.001,242.8,241.8,12,211
2025-01-16T18:35:48.3434994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.47,11.001,242.8,241.8,12,211
2025-01-16T18:35:48.4059529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.47,11.001,242.8,241.8,12,211
2025-01-16T18:35:48.4841102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.47,11.001,242.8,241.8,12,211
2025-01-16T18:35:48.5466283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.61,11,243.1,241.8,12,211
2025-01-16T18:35:48.6089935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.61,11,243.1,241.8,12,211
2025-01-16T18:35:48.6714795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.61,11,243.1,241.8,12,211
2025-01-16T18:35:48.7340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.61,11,243.1,241.8,12,211
2025-01-16T18:35:48.8121336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.61,11,243.1,241.8,12,211
2025-01-16T18:35:48.8746216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.61,11,243.1,241.8,12,211
2025-01-16T18:35:48.9371136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,78.09,11,243.1,241.8,12,210
2025-01-16T18:35:48.9996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11,243.1,241.8,12,209
2025-01-16T18:35:49.0621240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,77.56,11,243.1,241.8,12,209
2025-01-16T18:35:49.1245489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.04,11,243.1,241.8,12,208
2025-01-16T18:35:49.2026103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.83,11,243.1,241.4,12,208
2025-01-16T18:35:49.2651749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.83,11,243.1,241.4,12,208
2025-01-16T18:35:49.3276767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.31,11,243.1,241.4,12,207
2025-01-16T18:35:49.3901539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.31,11,243.1,241.4,12,207
2025-01-16T18:35:49.4526880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.79,11,243.1,241.4,12,206
2025-01-16T18:35:49.5307402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.79,11,243.1,241.4,12,206
2025-01-16T18:35:49.5932339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,75.7,10.976,242.9,241.4,12,206
2025-01-16T18:35:49.6557760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.16,10.976,242.9,241.4,11,206
2025-01-16T18:35:49.7181863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.16,10.976,242.9,241.4,11,206
2025-01-16T18:35:49.7807104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.16,10.976,242.9,241.4,11,206
2025-01-16T18:35:49.8587938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.16,10.976,242.9,241.4,11,206
2025-01-16T18:35:49.9212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.66,10.976,242.9,241.4,11,207
2025-01-16T18:35:49.9762521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.16,10.976,242.9,241.4,11,206
2025-01-16T18:35:50.0461859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.16,10.976,242.9,241.4,11,206
2025-01-16T18:35:50.1087679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,75.16,10.976,242.9,241.4,11,206
2025-01-16T18:35:50.1868955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,75.41,10.976,242.9,240.9,11,207
2025-01-16T18:35:50.2493214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,74.91,10.976,242.9,240.9,11,206
2025-01-16T18:35:50.3118467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,74.91,10.976,242.9,240.9,11,206
2025-01-16T18:35:50.3742962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,74.91,10.976,242.9,240.9,11,206
2025-01-16T18:35:50.4368588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,75.41,10.976,242.9,240.9,11,207
2025-01-16T18:35:50.5148950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,75.41,10.976,242.9,240.9,11,207
2025-01-16T18:35:50.5774075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,74.91,10.976,242.9,240.9,11,206
2025-01-16T18:35:50.6398907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.41,10.943,242.1,240.9,10,207
2025-01-16T18:35:50.7024782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.41,10.943,242.1,240.9,10,207
2025-01-16T18:35:50.7648405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.41,10.943,242.1,240.9,10,207
2025-01-16T18:35:50.8429654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.41,10.943,242.1,240.9,10,207
2025-01-16T18:35:50.9054618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.41,10.943,242.1,240.9,10,207
2025-01-16T18:35:50.9680557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.93,10.943,242.1,240.9,10,206
2025-01-16T18:35:51.0303319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.93,10.943,242.1,240.9,10,206
2025-01-16T18:35:51.0929436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,73.93,10.943,242.1,240.9,10,206
2025-01-16T18:35:51.1710338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,74.12,10.943,242.1,240.3,10,207
2025-01-16T18:35:51.2334798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,73.65,10.943,242.1,240.3,10,206
2025-01-16T18:35:51.2959787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,73.65,10.943,242.1,240.3,10,206
2025-01-16T18:35:51.3584963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,73.65,10.943,242.1,240.3,10,206
2025-01-16T18:35:51.4209593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,73.65,10.943,242.1,240.3,10,206
2025-01-16T18:35:51.4834440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,74.12,10.943,242.1,240.3,10,207
2025-01-16T18:35:51.5615411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:51.6240633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:51.6865331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:51.7489226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:51.8114963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:51.8895965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:51.9521697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:52.0145446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:52.0770802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:52.1395291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.05,10.893,240.9,240.3,10,206
2025-01-16T18:35:52.2176755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.76,10.893,240.9,239.7,10,206
2025-01-16T18:35:52.2802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.76,10.893,240.9,239.7,10,206
2025-01-16T18:35:52.3427111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.76,10.893,240.9,239.7,10,206
2025-01-16T18:35:52.4051204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.76,10.893,240.9,239.7,10,206
2025-01-16T18:35:52.4676256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.76,10.893,240.9,239.7,10,206
2025-01-16T18:35:52.5457552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.76,10.893,240.9,239.7,10,206
2025-01-16T18:35:52.6082391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.21,10.852,239.8,239.7,10,206
2025-01-16T18:35:52.6707458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.84,10.852,239.8,239.7,11,206
2025-01-16T18:35:52.7332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.84,10.852,239.8,239.7,11,206
2025-01-16T18:35:52.7956691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.84,10.852,239.8,239.7,11,206
2025-01-16T18:35:52.8738033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.84,10.852,239.8,239.7,11,206
2025-01-16T18:35:52.9361827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.34,10.852,239.8,239.7,11,207
2025-01-16T18:35:52.9987663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.84,10.852,239.8,239.7,11,206
2025-01-16T18:35:53.0612439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.85,10.852,239.8,239.7,11,208
2025-01-16T18:35:53.1237025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.85,10.852,239.8,239.7,11,208
2025-01-16T18:35:53.2018484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.7,10.852,239.8,239.4,11,208
2025-01-16T18:35:53.2643857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.7,10.852,239.8,239.4,11,208
2025-01-16T18:35:53.3267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.2,10.852,239.8,239.4,11,209
2025-01-16T18:35:53.3892912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.2,10.852,239.8,239.4,11,209
2025-01-16T18:35:53.4517870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.7,10.852,239.8,239.4,11,210
2025-01-16T18:35:53.5142607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.21,10.852,239.8,239.4,11,211
2025-01-16T18:35:53.5924203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.01,10.842,239.4,239.4,11,211
2025-01-16T18:35:53.6548935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.842,239.4,239.4,11,212
2025-01-16T18:35:53.7173505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.842,239.4,239.4,11,212
2025-01-16T18:35:53.7798257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.842,239.4,239.4,11,212
2025-01-16T18:35:53.8423150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.842,239.4,239.4,11,213
2025-01-16T18:35:53.9204383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.842,239.4,239.4,11,213
2025-01-16T18:35:53.9830565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.842,239.4,239.4,11,213
2025-01-16T18:35:54.0453798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.842,239.4,239.4,11,212
2025-01-16T18:35:54.1077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.842,239.4,239.4,11,212
2025-01-16T18:35:54.1703717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.842,239.4,239.3,11,212
2025-01-16T18:35:54.2484892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.96,10.842,239.4,239.3,11,211
2025-01-16T18:35:54.3110130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.96,10.842,239.4,239.3,11,211
2025-01-16T18:35:54.3734859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.96,10.842,239.4,239.3,11,211
2025-01-16T18:35:54.4359828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.96,10.842,239.4,239.3,11,211
2025-01-16T18:35:54.4984410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.96,10.842,239.4,239.3,11,211
2025-01-16T18:35:54.5765685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.96,10.842,239.4,239.3,11,211
2025-01-16T18:35:54.6390191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.836,239.5,239.3,11,212
2025-01-16T18:35:54.7014767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.836,239.5,239.3,11,212
2025-01-16T18:35:54.7639741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.52,10.836,239.5,239.3,11,212
2025-01-16T18:35:54.8264523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.03,10.836,239.5,239.3,11,213
2025-01-16T18:35:54.9045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.03,10.836,239.5,239.3,11,213
2025-01-16T18:35:54.9670954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.03,10.836,239.5,239.3,11,213
2025-01-16T18:35:55.0295546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.03,10.836,239.5,239.3,11,213
2025-01-16T18:35:55.0920300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.53,10.836,239.5,239.3,11,214
2025-01-16T18:35:55.1700971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.53,10.836,239.5,239.3,11,214
2025-01-16T18:35:55.2326446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.53,10.836,239.5,239.3,11,214
2025-01-16T18:35:55.2951307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.53,10.836,239.5,239.3,11,214
2025-01-16T18:35:55.3575518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.53,10.836,239.5,239.3,11,214
2025-01-16T18:35:55.4200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.03,10.836,239.5,239.3,11,213
2025-01-16T18:35:55.4825891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.03,10.836,239.5,239.3,11,213
2025-01-16T18:35:55.5450885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.18,10.824,239.8,239.3,11,213
2025-01-16T18:35:55.6232285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.824,239.8,239.3,11,212
2025-01-16T18:35:55.6856857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.824,239.8,239.3,11,212
2025-01-16T18:35:55.7481414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.824,239.8,239.3,11,212
2025-01-16T18:35:55.8106139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.824,239.8,239.3,11,212
2025-01-16T18:35:55.8731489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.824,239.8,239.3,11,212
2025-01-16T18:35:55.9512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.824,239.8,239.3,11,212
2025-01-16T18:35:56.0136124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.18,10.824,239.8,239.3,11,213
2025-01-16T18:35:56.0762206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.18,10.824,239.8,239.3,11,213
2025-01-16T18:35:56.1387422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.18,10.824,239.8,239.3,11,213
2025-01-16T18:35:56.2012026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.824,239.8,239.4,11,213
2025-01-16T18:35:56.2792633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.24,10.824,239.8,239.4,11,215
2025-01-16T18:35:56.3419160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.824,239.8,239.4,11,214
2025-01-16T18:35:56.4042717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.824,239.8,239.4,11,214
2025-01-16T18:35:56.4668183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.24,10.824,239.8,239.4,11,215
2025-01-16T18:35:56.5292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.31,10.806,239.9,239.4,11,215
2025-01-16T18:35:56.6073281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.3,10.806,239.9,239.4,11,213
2025-01-16T18:35:56.6697995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.3,10.806,239.9,239.4,11,213
2025-01-16T18:35:56.7323361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.3,10.806,239.9,239.4,11,213
2025-01-16T18:35:56.7947887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.3,10.806,239.9,239.4,11,213
2025-01-16T18:35:56.8573108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.79,10.806,239.9,239.4,11,212
2025-01-16T18:35:56.9354167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.79,10.806,239.9,239.4,11,212
2025-01-16T18:35:56.9978855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.79,10.806,239.9,239.4,11,212
2025-01-16T18:35:57.0602852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.79,10.806,239.9,239.4,11,212
2025-01-16T18:35:57.1228577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.79,10.806,239.9,239.4,11,212
2025-01-16T18:35:57.1853530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.84,10.806,239.9,239.5,11,212
2025-01-16T18:35:57.2634841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.84,10.806,239.9,239.5,11,212
2025-01-16T18:35:57.3259486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.84,10.806,239.9,239.5,11,212
2025-01-16T18:35:57.3884314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.84,10.806,239.9,239.5,11,212
2025-01-16T18:35:57.4509627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.84,10.806,239.9,239.5,11,212
2025-01-16T18:35:57.5133795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.84,10.806,239.9,239.5,11,212
2025-01-16T18:35:57.5915697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.94,10.806,240.1,239.5,11,212
2025-01-16T18:35:57.6539723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.94,10.806,240.1,239.5,11,212
2025-01-16T18:35:57.7165055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.44,10.806,240.1,239.5,11,211
2025-01-16T18:35:57.7789707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.44,10.806,240.1,239.5,11,211
2025-01-16T18:35:57.8414588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.93,10.806,240.1,239.5,11,210
2025-01-16T18:35:57.9039532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.93,10.806,240.1,239.5,11,210
2025-01-16T18:35:57.9820299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.43,10.806,240.1,239.5,11,209
2025-01-16T18:35:58.0444520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.43,10.806,240.1,239.5,11,209
2025-01-16T18:35:58.1069691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.92,10.806,240.1,239.5,11,208
2025-01-16T18:35:58.1695453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.03,10.806,240.1,239.7,11,208
2025-01-16T18:35:58.2320558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.03,10.806,240.1,239.7,11,208
2025-01-16T18:35:58.3100660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.03,10.806,240.1,239.7,11,208
2025-01-16T18:35:58.3726224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.03,10.806,240.1,239.7,11,208
2025-01-16T18:35:58.4351178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.03,10.806,240.1,239.7,11,208
2025-01-16T18:35:58.4975527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.03,10.806,240.1,239.7,11,208
2025-01-16T18:35:58.5600760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.03,10.806,240.1,239.7,11,208
2025-01-16T18:35:58.6381381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:58.7006510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:58.7632291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:58.8256147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:58.8881444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:58.9662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:59.0286970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:59.0911743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:59.1693114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:59.2161337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:59.2980378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.01,10.823,240.1,239.7,11,208
2025-01-16T18:35:59.3605616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.52,10.823,240.1,239.7,11,209
2025-01-16T18:35:59.4230505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.52,10.823,240.1,239.7,11,209
2025-01-16T18:35:59.4854043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.52,10.823,240.1,239.7,11,209
2025-01-16T18:35:59.5479727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.44,10.859,240,239.7,11,209
2025-01-16T18:35:59.6105002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.859,240,239.7,11,210
2025-01-16T18:35:59.6729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:35:59.7510878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:35:59.8135837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:35:59.8797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:35:59.9422743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:36:00.0047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:36:00.0670893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:36:00.1453919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.859,240,239.7,11,211
2025-01-16T18:36:00.2078161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.859,240,239.5,11,211
2025-01-16T18:36:00.2730108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.859,240,239.5,11,211
2025-01-16T18:36:00.3354541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.859,240,239.5,11,211
2025-01-16T18:36:00.3979649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.859,240,239.5,11,211
2025-01-16T18:36:00.4604810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.859,240,239.5,11,211
2025-01-16T18:36:00.5385629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.859,240,239.5,11,211
2025-01-16T18:36:00.6010003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:00.6635284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:00.7260197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:00.7885038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:00.8666256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:00.9290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:00.9915808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:01.0539257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:01.1164209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.907,239.6,239.5,11,211
2025-01-16T18:36:01.1946734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.07,10.907,239.6,239.4,11,211
2025-01-16T18:36:01.2571374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.07,10.907,239.6,239.4,11,211
2025-01-16T18:36:01.3196404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.07,10.907,239.6,239.4,11,211
2025-01-16T18:36:01.3821451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.07,10.907,239.6,239.4,11,211
2025-01-16T18:36:01.4446297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.07,10.907,239.6,239.4,11,211
2025-01-16T18:36:01.5227326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.07,10.907,239.6,239.4,11,211
2025-01-16T18:36:01.5851776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.943,239.1,239.4,11,211
2025-01-16T18:36:01.6477369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.943,239.1,239.4,11,211
2025-01-16T18:36:01.7102688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.943,239.1,239.4,11,211
2025-01-16T18:36:01.7726553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.943,239.1,239.4,11,211
2025-01-16T18:36:01.8351811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.943,239.1,239.4,11,210
2025-01-16T18:36:01.9132394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.943,239.1,239.4,11,210
2025-01-16T18:36:01.9757723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.943,239.1,239.4,11,211
2025-01-16T18:36:02.0382389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.943,239.1,239.4,11,211
2025-01-16T18:36:02.1007248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.943,239.1,239.4,11,211
2025-01-16T18:36:02.1632112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.79,10.943,239.1,239.4,11,209
2025-01-16T18:36:02.2413207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.79,10.943,239.1,239.4,11,209
2025-01-16T18:36:02.3037694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.79,10.943,239.1,239.4,11,209
2025-01-16T18:36:02.3663131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.79,10.943,239.1,239.4,11,209
2025-01-16T18:36:02.4287814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.79,10.943,239.1,239.4,11,209
2025-01-16T18:36:02.4912331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.29,10.943,239.1,239.4,11,208
2025-01-16T18:36:02.5693752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.19,10.935,238.9,239.4,11,208
2025-01-16T18:36:02.6319617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.5,10.935,238.9,239.4,10,208
2025-01-16T18:36:02.6943438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.5,10.935,238.9,239.4,10,208
2025-01-16T18:36:02.7568629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.5,10.935,238.9,239.4,10,208
2025-01-16T18:36:02.8193231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.5,10.935,238.9,239.4,10,208
2025-01-16T18:36:02.8973996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.5,10.935,238.9,239.4,10,208
2025-01-16T18:36:02.9599310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.5,10.935,238.9,239.4,10,208
2025-01-16T18:36:03.0223646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.02,10.935,238.9,239.4,10,207
2025-01-16T18:36:03.0848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.5,10.935,238.9,239.4,10,208
2025-01-16T18:36:03.1629822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.935,238.9,239.2,10,207
2025-01-16T18:36:03.2255006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.4,10.935,238.9,239.2,10,208
2025-01-16T18:36:03.2879192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.4,10.935,238.9,239.2,10,208
2025-01-16T18:36:03.3504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.4,10.935,238.9,239.2,10,208
2025-01-16T18:36:03.4129691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.935,238.9,239.2,10,207
2025-01-16T18:36:03.4754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.93,10.935,238.9,239.2,10,207
2025-01-16T18:36:03.5535787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.4,10.935,238.9,239.2,10,208
2025-01-16T18:36:03.6160566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:03.6785436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:03.7438985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:03.8063317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:03.8688228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:03.9467880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:04.0094138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:04.0718564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:04.1358021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.873,238.7,239.2,10,208
2025-01-16T18:36:04.1968475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.25,10.873,238.7,239,10,208
2025-01-16T18:36:04.2593554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.25,10.873,238.7,239,10,208
2025-01-16T18:36:04.3374171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.25,10.873,238.7,239,10,208
2025-01-16T18:36:04.3999281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.25,10.873,238.7,239,10,208
2025-01-16T18:36:04.4624469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.25,10.873,238.7,239,10,208
2025-01-16T18:36:04.5249032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.25,10.873,238.7,239,10,208
2025-01-16T18:36:04.5874242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.07,10.823,238.3,239,10,208
2025-01-16T18:36:04.6654822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.07,10.823,238.3,239,10,208
2025-01-16T18:36:04.7279867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.07,10.823,238.3,239,10,208
2025-01-16T18:36:04.7905062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.07,10.823,238.3,239,10,208
2025-01-16T18:36:04.8529910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.55,10.823,238.3,239,10,209
2025-01-16T18:36:04.9154628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.55,10.823,238.3,239,10,209
2025-01-16T18:36:04.9935643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.55,10.823,238.3,239,10,209
2025-01-16T18:36:05.0560453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.55,10.823,238.3,239,10,209
2025-01-16T18:36:05.1185525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.55,10.823,238.3,239,10,209
2025-01-16T18:36:05.1810896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.55,10.823,238.3,239,10,209
2025-01-16T18:36:05.2434627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.03,10.823,238.3,239,10,210
2025-01-16T18:36:05.3216247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.03,10.823,238.3,239,10,210
2025-01-16T18:36:05.3841116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.03,10.823,238.3,239,10,210
2025-01-16T18:36:05.4466115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.03,10.823,238.3,239,10,210
2025-01-16T18:36:05.5091769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.03,10.823,238.3,239,10,210
2025-01-16T18:36:05.5715407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.97,10.834,238.2,239,10,210
2025-01-16T18:36:05.6497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.97,10.834,238.2,239,10,210
2025-01-16T18:36:05.7121180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.97,10.834,238.2,239,10,210
2025-01-16T18:36:05.7747051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.97,10.834,238.2,239,10,210
2025-01-16T18:36:05.8372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.97,10.834,238.2,239,10,210
2025-01-16T18:36:05.8996624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.45,10.834,238.2,239,10,211
2025-01-16T18:36:05.9777568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.97,10.834,238.2,239,10,210
2025-01-16T18:36:06.0402667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.45,10.834,238.2,239,10,211
2025-01-16T18:36:06.1026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.45,10.834,238.2,239,10,211
2025-01-16T18:36:06.1652316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.49,10.834,238.2,239.1,10,211
2025-01-16T18:36:06.2277078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.49,10.834,238.2,239.1,10,211
2025-01-16T18:36:06.3057725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.49,10.834,238.2,239.1,10,211
2025-01-16T18:36:06.3682551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.49,10.834,238.2,239.1,10,211
2025-01-16T18:36:06.4307816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.49,10.834,238.2,239.1,10,211
2025-01-16T18:36:06.4932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.49,10.834,238.2,239.1,10,211
2025-01-16T18:36:06.5557147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:06.6182236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:06.6963050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:06.7588125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:06.8213681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:06.8837483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:06.9462695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:07.0243996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.01,10.851,238.3,239.1,10,212
2025-01-16T18:36:07.0868700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.851,238.3,239.1,10,211
2025-01-16T18:36:07.1649789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.58,10.851,238.3,239.2,10,211
2025-01-16T18:36:07.2118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.58,10.851,238.3,239.2,10,211
2025-01-16T18:36:07.2743548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.58,10.851,238.3,239.2,10,211
2025-01-16T18:36:07.3523408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.58,10.851,238.3,239.2,10,211
2025-01-16T18:36:07.4149125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.58,10.851,238.3,239.2,10,211
2025-01-16T18:36:07.4773615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.58,10.851,238.3,239.2,10,211
2025-01-16T18:36:07.5449147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.58,10.851,238.3,239.2,10,211
2025-01-16T18:36:07.6073509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:07.6698186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:07.7323476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:07.8104004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:07.8728687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:07.9354848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:07.9977682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:08.0604062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.843,238.5,239.2,10,211
2025-01-16T18:36:08.1384868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.21,10.843,238.5,239.2,10,210
2025-01-16T18:36:08.2010168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.26,10.843,238.5,239.3,10,210
2025-01-16T18:36:08.2634568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.26,10.843,238.5,239.3,10,210
2025-01-16T18:36:08.3260557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.26,10.843,238.5,239.3,10,210
2025-01-16T18:36:08.3883928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.26,10.843,238.5,239.3,10,210
2025-01-16T18:36:08.4665545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.26,10.843,238.5,239.3,10,210
2025-01-16T18:36:08.5290511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.32,10.834,238.6,239.3,10,210
2025-01-16T18:36:08.5915319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.32,10.834,238.6,239.3,10,210
2025-01-16T18:36:08.6540417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.32,10.834,238.6,239.3,10,210
2025-01-16T18:36:08.7165301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.32,10.834,238.6,239.3,10,210
2025-01-16T18:36:08.7946015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.32,10.834,238.6,239.3,10,210
2025-01-16T18:36:08.8571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.32,10.834,238.6,239.3,10,210
2025-01-16T18:36:08.9195537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.84,10.834,238.6,239.3,10,209
2025-01-16T18:36:08.9820457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.84,10.834,238.6,239.3,10,209
2025-01-16T18:36:09.0445367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.84,10.834,238.6,239.3,10,209
2025-01-16T18:36:09.1226367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.36,10.834,238.6,239.3,10,208
2025-01-16T18:36:09.1851231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.834,238.6,239.4,10,208
2025-01-16T18:36:09.2476210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.834,238.6,239.4,10,208
2025-01-16T18:36:09.3100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.834,238.6,239.4,10,208
2025-01-16T18:36:09.3725968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.834,238.6,239.4,10,208
2025-01-16T18:36:09.4507107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.834,238.6,239.4,10,208
2025-01-16T18:36:09.5131763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.834,238.6,239.4,10,208
2025-01-16T18:36:09.5757102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.836,238.6,239.4,10,208
2025-01-16T18:36:09.6419160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.836,238.6,239.4,10,208
2025-01-16T18:36:09.7044617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.41,10.836,238.6,239.4,10,208
2025-01-16T18:36:09.7669446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,71.93,10.836,238.6,239.4,10,207
2025-01-16T18:36:09.8293596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.45,10.836,238.6,239.4,10,206
2025-01-16T18:36:09.9074248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.45,10.836,238.6,239.4,10,206
2025-01-16T18:36:09.9699505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.45,10.836,238.6,239.4,10,206
2025-01-16T18:36:10.0323895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.45,10.836,238.6,239.4,10,206
2025-01-16T18:36:10.0948852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,70.97,10.836,238.6,239.4,10,205
2025-01-16T18:36:10.1730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.02,10.836,238.6,239.5,10,205
2025-01-16T18:36:10.2354698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.02,10.836,238.6,239.5,10,205
2025-01-16T18:36:10.2980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.54,10.836,238.6,239.5,10,204
2025-01-16T18:36:10.3606540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.02,10.836,238.6,239.5,10,205
2025-01-16T18:36:10.4229422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.02,10.836,238.6,239.5,10,205
2025-01-16T18:36:10.4855232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.02,10.836,238.6,239.5,10,205
2025-01-16T18:36:10.5636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,70.91,10.854,238.4,239.5,10,205
2025-01-16T18:36:10.6260652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,70.91,10.854,238.4,239.5,10,205
2025-01-16T18:36:10.6883762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,70.91,10.854,238.4,239.5,10,205
2025-01-16T18:36:10.7510633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.38,10.854,238.4,239.5,10,206
2025-01-16T18:36:10.8136112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.38,10.854,238.4,239.5,10,206
2025-01-16T18:36:10.8791090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,71.86,10.854,238.4,239.5,10,207
2025-01-16T18:36:10.9572331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.34,10.854,238.4,239.5,10,208
2025-01-16T18:36:11.0197876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.34,10.854,238.4,239.5,10,208
2025-01-16T18:36:11.0821257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.34,10.854,238.4,239.5,10,208
2025-01-16T18:36:11.1603064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.34,10.854,238.4,239.5,10,208
2025-01-16T18:36:11.2071417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.34,10.854,238.4,239.5,10,208
2025-01-16T18:36:11.2852992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.82,10.854,238.4,239.5,10,209
2025-01-16T18:36:11.3477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.82,10.854,238.4,239.5,10,209
2025-01-16T18:36:11.4139674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.82,10.854,238.4,239.5,10,209
2025-01-16T18:36:11.4764206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.82,10.854,238.4,239.5,10,209
2025-01-16T18:36:11.5389100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.82,10.854,238.4,239.5,10,209
2025-01-16T18:36:11.6014012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.7,10.874,238.2,239.5,10,209
2025-01-16T18:36:11.6638799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.7,10.874,238.2,239.5,10,209
2025-01-16T18:36:11.7441907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.7,10.874,238.2,239.5,10,209
2025-01-16T18:36:11.8066436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.7,10.874,238.2,239.5,10,209
2025-01-16T18:36:11.8690828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.18,10.874,238.2,239.5,10,210
2025-01-16T18:36:11.9315795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.18,10.874,238.2,239.5,10,210
2025-01-16T18:36:11.9940759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.0566329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.1346457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.1971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.2596232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.3221451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.3846648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.4627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.5252233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.66,10.874,238.2,239.5,10,211
2025-01-16T18:36:12.5877972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.59,10.887,238.1,239.5,10,211
2025-01-16T18:36:12.6501582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.59,10.887,238.1,239.5,10,211
2025-01-16T18:36:12.7126504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.59,10.887,238.1,239.5,10,211
2025-01-16T18:36:12.7908334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.59,10.887,238.1,239.5,10,211
2025-01-16T18:36:12.8532976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.59,10.887,238.1,239.5,10,211
2025-01-16T18:36:12.9156332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.59,10.887,238.1,239.5,10,211
2025-01-16T18:36:12.9782455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.59,10.887,238.1,239.5,10,211
2025-01-16T18:36:13.0407813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.07,10.887,238.1,239.5,10,212
2025-01-16T18:36:13.1188339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.07,10.887,238.1,239.5,10,212
2025-01-16T18:36:13.1813931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.12,10.887,238.1,239.6,10,212
2025-01-16T18:36:13.2438717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.59,10.887,238.1,239.6,10,213
2025-01-16T18:36:13.3062928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.59,10.887,238.1,239.6,10,213
2025-01-16T18:36:13.3688431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.59,10.887,238.1,239.6,10,213
2025-01-16T18:36:13.4468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.59,10.887,238.1,239.6,10,213
2025-01-16T18:36:13.5093710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.59,10.887,238.1,239.6,10,213
2025-01-16T18:36:13.5718414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.63,10.913,238.2,239.6,10,213
2025-01-16T18:36:13.6349788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.63,10.913,238.2,239.6,10,213
2025-01-16T18:36:13.6968175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.63,10.913,238.2,239.6,10,213
2025-01-16T18:36:13.7750559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.63,10.913,238.2,239.6,10,213
2025-01-16T18:36:13.8374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.63,10.913,238.2,239.6,10,213
2025-01-16T18:36:13.8998946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.63,10.913,238.2,239.6,10,213
2025-01-16T18:36:13.9624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.63,10.913,238.2,239.6,10,213
2025-01-16T18:36:14.0249250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.15,10.913,238.2,239.6,10,212
2025-01-16T18:36:14.0874434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.15,10.913,238.2,239.6,10,212
2025-01-16T18:36:14.1655445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.2,10.913,238.2,239.7,10,212
2025-01-16T18:36:14.2280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.2,10.913,238.2,239.7,10,212
2025-01-16T18:36:14.2904660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.2,10.913,238.2,239.7,10,212
2025-01-16T18:36:14.3529462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.72,10.913,238.2,239.7,10,211
2025-01-16T18:36:14.4154643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.72,10.913,238.2,239.7,10,211
2025-01-16T18:36:14.4935297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.72,10.913,238.2,239.7,10,211
2025-01-16T18:36:14.5560404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.72,10.913,238.2,239.7,10,211
2025-01-16T18:36:14.6185577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.72,10.913,238.2,239.7,10,211
2025-01-16T18:36:14.6810354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.92,10.922,238.6,239.7,10,211
2025-01-16T18:36:14.7435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.92,10.922,238.6,239.7,10,211
2025-01-16T18:36:14.8214708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.92,10.922,238.6,239.7,10,211
2025-01-16T18:36:14.8840989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.4,10.922,238.6,239.7,10,212
2025-01-16T18:36:14.9465954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.4,10.922,238.6,239.7,10,212
2025-01-16T18:36:15.0091698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.4,10.922,238.6,239.7,10,212
2025-01-16T18:36:15.0714971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.4,10.922,238.6,239.7,10,212
2025-01-16T18:36:15.1496705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.88,10.922,238.6,239.7,10,213
2025-01-16T18:36:15.2121799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.2746773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.3370520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.3996069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.4776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.5401740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.6026908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.6652106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.7276559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.92,10.922,238.6,239.8,10,213
2025-01-16T18:36:15.8057672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.45,10.922,238.6,239.8,10,212
2025-01-16T18:36:15.8682317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.58,10.892,238.8,239.8,10,212
2025-01-16T18:36:15.9307540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.58,10.892,238.8,239.8,10,212
2025-01-16T18:36:15.9932340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.1,10.892,238.8,239.8,10,211
2025-01-16T18:36:16.0556456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.1,10.892,238.8,239.8,10,211
2025-01-16T18:36:16.1338244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.1,10.892,238.8,239.8,10,211
2025-01-16T18:36:16.1963531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.05,10.892,238.8,239.7,10,211
2025-01-16T18:36:16.2588123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.57,10.892,238.8,239.7,10,210
2025-01-16T18:36:16.3213210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.1,10.892,238.8,239.7,10,209
2025-01-16T18:36:16.3838232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.62,10.892,238.8,239.7,10,208
2025-01-16T18:36:16.4462831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.62,10.892,238.8,239.7,10,208
2025-01-16T18:36:16.5243194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.14,10.892,238.8,239.7,10,207
2025-01-16T18:36:16.5869265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.66,10.892,238.8,239.7,10,206
2025-01-16T18:36:16.6494264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.19,10.892,238.8,239.7,10,205
2025-01-16T18:36:16.7118686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.26,10.854,238.9,239.7,10,205
2025-01-16T18:36:16.7743641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,70.78,10.854,238.9,239.7,10,204
2025-01-16T18:36:16.8524874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,70.78,10.854,238.9,239.7,10,204
2025-01-16T18:36:16.9149245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,70.78,10.854,238.9,239.7,10,204
2025-01-16T18:36:16.9774224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.31,10.854,238.9,239.7,10,203
2025-01-16T18:36:17.0399137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,69.83,10.854,238.9,239.7,10,202
2025-01-16T18:36:17.1023263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,69.83,10.854,238.9,239.7,10,202
2025-01-16T18:36:17.1805189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,69.78,10.854,238.9,239.6,10,202
2025-01-16T18:36:17.2429382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,69.78,10.854,238.9,239.6,10,202
2025-01-16T18:36:17.3054306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,69.78,10.854,238.9,239.6,10,202
2025-01-16T18:36:17.3679569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,69.78,10.854,238.9,239.6,10,202
2025-01-16T18:36:17.4304088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,69.78,10.854,238.9,239.6,10,202
2025-01-16T18:36:17.5085674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,69.78,10.854,238.9,239.6,10,202
2025-01-16T18:36:17.5710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,70.11,10.842,238.6,239.6,10,203
2025-01-16T18:36:17.6335218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.59,10.842,238.6,239.6,10,204
2025-01-16T18:36:17.6959969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.59,10.842,238.6,239.6,10,204
2025-01-16T18:36:17.7585233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.07,10.842,238.6,239.6,10,205
2025-01-16T18:36:17.8365815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.54,10.842,238.6,239.6,10,206
2025-01-16T18:36:17.8990764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,71.54,10.842,238.6,239.6,10,206
2025-01-16T18:36:17.9615723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.5,10.842,238.6,239.6,10,208
2025-01-16T18:36:18.0240755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.5,10.842,238.6,239.6,10,208
2025-01-16T18:36:18.0865977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.842,238.6,239.6,10,209
2025-01-16T18:36:18.1646458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.93,10.842,238.6,239.5,10,209
2025-01-16T18:36:18.2271301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.41,10.842,238.6,239.5,10,210
2025-01-16T18:36:18.2895724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.89,10.842,238.6,239.5,10,211
2025-01-16T18:36:18.3521062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.89,10.842,238.6,239.5,10,211
2025-01-16T18:36:18.4146085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.89,10.842,238.6,239.5,10,211
2025-01-16T18:36:18.4771064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.89,10.842,238.6,239.5,10,211
2025-01-16T18:36:18.5552224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.25,10.852,238.3,239.5,10,210
2025-01-16T18:36:18.6176769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.77,10.852,238.3,239.5,10,209
2025-01-16T18:36:18.6802101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.77,10.852,238.3,239.5,10,209
2025-01-16T18:36:18.7427143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.77,10.852,238.3,239.5,10,209
2025-01-16T18:36:18.8051125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.29,10.852,238.3,239.5,10,208
2025-01-16T18:36:18.8833166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.29,10.852,238.3,239.5,10,208
2025-01-16T18:36:18.9457197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.29,10.852,238.3,239.5,10,208
2025-01-16T18:36:19.0082226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.29,10.852,238.3,239.5,10,208
2025-01-16T18:36:19.0706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.29,10.852,238.3,239.5,10,208
2025-01-16T18:36:19.1331387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.29,10.852,238.3,239.5,10,208
2025-01-16T18:36:19.2112767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.34,10.852,238.3,239.6,10,208
2025-01-16T18:36:19.2737860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,71.86,10.852,238.3,239.6,10,207
2025-01-16T18:36:19.3362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.34,10.852,238.3,239.6,10,208
2025-01-16T18:36:19.3987976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.34,10.852,238.3,239.6,10,208
2025-01-16T18:36:19.4612618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.34,10.852,238.3,239.6,10,208
2025-01-16T18:36:19.5393182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.34,10.852,238.3,239.6,10,208
2025-01-16T18:36:19.6018156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.9,10.86,238,239.6,11,208
2025-01-16T18:36:19.6643206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.39,10.86,238,239.6,11,207
2025-01-16T18:36:19.7267904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.9,10.86,238,239.6,11,208
2025-01-16T18:36:19.7893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.39,10.86,238,239.6,11,207
2025-01-16T18:36:19.8673943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.9,10.86,238,239.6,11,208
2025-01-16T18:36:19.9298997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.9,10.86,238,239.6,11,208
2025-01-16T18:36:19.9923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.39,10.86,238,239.6,11,207
2025-01-16T18:36:20.0548353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.9,10.86,238,239.6,11,208
2025-01-16T18:36:20.1173502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.9,10.86,238,239.6,11,208
2025-01-16T18:36:20.1954863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.39,10.86,238,239.6,11,207
2025-01-16T18:36:20.2579293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.39,10.86,238,239.6,11,207
2025-01-16T18:36:20.3204430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,72.9,10.86,238,239.6,11,208
2025-01-16T18:36:20.3828007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.39,10.86,238,239.6,11,207
2025-01-16T18:36:20.4454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.39,10.86,238,239.6,11,207
2025-01-16T18:36:20.5233961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.89,10.86,238,239.6,11,206
2025-01-16T18:36:20.5859948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:20.6484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:20.7109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:20.7734827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:20.8359317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:20.9140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:20.9765404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:21.0451372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,71.94,10.86,238.1,239.6,11,206
2025-01-16T18:36:21.1074894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.44,10.86,238.1,239.6,11,207
2025-01-16T18:36:21.1700898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.95,10.86,238.1,239.6,11,208
2025-01-16T18:36:21.2325756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.95,10.86,238.1,239.6,11,208
2025-01-16T18:36:21.2950595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.95,10.86,238.1,239.6,11,208
2025-01-16T18:36:21.3731765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.95,10.86,238.1,239.6,11,208
2025-01-16T18:36:21.4356748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.95,10.86,238.1,239.6,11,208
2025-01-16T18:36:21.4981172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.95,10.86,238.1,239.6,11,208
2025-01-16T18:36:21.5605715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.05,10.856,238.3,239.6,11,208
2025-01-16T18:36:21.6230640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.7,10.856,238.3,239.6,12,208
2025-01-16T18:36:21.7012031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.7,10.856,238.3,239.6,12,208
2025-01-16T18:36:21.7636586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.7,10.856,238.3,239.6,12,208
2025-01-16T18:36:21.8261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.7,10.856,238.3,239.6,12,208
2025-01-16T18:36:21.8885772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.7,10.856,238.3,239.6,12,208
2025-01-16T18:36:21.9511620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.7,10.856,238.3,239.6,12,208
2025-01-16T18:36:22.0292796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.7,10.856,238.3,239.6,12,208
2025-01-16T18:36:22.0917003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.17,10.856,238.3,239.6,12,207
2025-01-16T18:36:22.1698133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,72.75,10.856,238.3,239.8,12,206
2025-01-16T18:36:22.2166596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,72.75,10.856,238.3,239.8,12,206
2025-01-16T18:36:22.2791864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,72.75,10.856,238.3,239.8,12,206
2025-01-16T18:36:22.3572692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,72.75,10.856,238.3,239.8,12,206
2025-01-16T18:36:22.4198027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,72.75,10.856,238.3,239.8,12,206
2025-01-16T18:36:22.4823096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,72.75,10.856,238.3,239.8,12,206
2025-01-16T18:36:22.5447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,72.75,10.856,238.3,239.8,12,206
2025-01-16T18:36:22.6072369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.42,10.861,238.6,239.8,12,207
2025-01-16T18:36:22.6853987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.42,10.861,238.6,239.8,12,207
2025-01-16T18:36:22.7478764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.94,10.861,238.6,239.8,12,208
2025-01-16T18:36:22.8103280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.94,10.861,238.6,239.8,12,208
2025-01-16T18:36:22.8728391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.94,10.861,238.6,239.8,12,208
2025-01-16T18:36:22.9353011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.94,10.861,238.6,239.8,12,208
2025-01-16T18:36:23.0134109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.94,10.861,238.6,239.8,12,208
2025-01-16T18:36:23.0759116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.94,10.861,238.6,239.8,12,208
2025-01-16T18:36:23.1696759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.1,10.861,238.6,240.1,12,208
2025-01-16T18:36:23.2008568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.1,10.861,238.6,240.1,12,208
2025-01-16T18:36:23.2634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.1,10.861,238.6,240.1,12,208
2025-01-16T18:36:23.3257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.1,10.861,238.6,240.1,12,208
2025-01-16T18:36:23.3937696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.1,10.861,238.6,240.1,12,208
2025-01-16T18:36:23.4718836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.1,10.861,238.6,240.1,12,208
2025-01-16T18:36:23.5343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.1,10.861,238.6,240.1,12,208
2025-01-16T18:36:23.5968603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,73.66,10.879,238.8,240.1,12,207
2025-01-16T18:36:23.6593047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:23.7218303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:23.7870075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:23.8650800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:23.9275841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:23.9900873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:24.0525574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:24.1149762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.879,238.8,240.1,12,206
2025-01-16T18:36:24.1775371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.18,10.879,238.8,240.2,12,206
2025-01-16T18:36:24.2556148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.18,10.879,238.8,240.2,12,206
2025-01-16T18:36:24.3180173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.18,10.879,238.8,240.2,12,206
2025-01-16T18:36:24.3806300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.18,10.879,238.8,240.2,12,206
2025-01-16T18:36:24.4430566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.18,10.879,238.8,240.2,12,206
2025-01-16T18:36:24.5056036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.18,10.879,238.8,240.2,12,206
2025-01-16T18:36:24.5734688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.16,10.92,238.8,240.2,12,206
2025-01-16T18:36:24.6514906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.16,10.92,238.8,240.2,12,206
2025-01-16T18:36:24.7139676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.16,10.92,238.8,240.2,12,206
2025-01-16T18:36:24.7764846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.16,10.92,238.8,240.2,12,206
2025-01-16T18:36:24.8389914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.68,10.92,238.8,240.2,12,207
2025-01-16T18:36:24.9014295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.21,10.92,238.8,240.2,12,208
2025-01-16T18:36:24.9639256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.21,10.92,238.8,240.2,12,208
2025-01-16T18:36:25.0420098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.21,10.92,238.8,240.2,12,208
2025-01-16T18:36:25.1044356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.73,10.92,238.8,240.2,12,209
2025-01-16T18:36:25.1670738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.79,10.92,238.8,240.3,12,209
2025-01-16T18:36:25.2294939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.31,10.92,238.8,240.3,12,210
2025-01-16T18:36:25.2920079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.84,10.92,238.8,240.3,12,211
2025-01-16T18:36:25.3701041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.84,10.92,238.8,240.3,12,211
2025-01-16T18:36:25.4326284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.84,10.92,238.8,240.3,12,211
2025-01-16T18:36:25.4950682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.84,10.92,238.8,240.3,12,211
2025-01-16T18:36:25.5576335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:25.6200672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:25.6981951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:25.7606178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:25.8231324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:25.8856048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:25.9479825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:26.0262287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:26.0887348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.82,10.946,238.8,240.3,12,211
2025-01-16T18:36:26.1668073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.19,10.946,238.8,240.1,12,210
2025-01-16T18:36:26.2137119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.71,10.946,238.8,240.1,12,211
2025-01-16T18:36:26.2761661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.71,10.946,238.8,240.1,12,211
2025-01-16T18:36:26.3543004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.71,10.946,238.8,240.1,12,211
2025-01-16T18:36:26.4167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.71,10.946,238.8,240.1,12,211
2025-01-16T18:36:26.4792140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.71,10.946,238.8,240.1,12,211
2025-01-16T18:36:26.5417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.58,10.926,238.5,240.1,12,211
2025-01-16T18:36:26.6042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:26.6823199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:26.7448684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:26.8072795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:26.8697775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:26.9322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:26.9947416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:27.0728288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.86,10.926,238.5,240.1,11,211
2025-01-16T18:36:27.1665839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.76,10.926,238.5,239.9,11,211
2025-01-16T18:36:27.1977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.76,10.926,238.5,239.9,11,211
2025-01-16T18:36:27.2603092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.26,10.926,238.5,239.9,11,212
2025-01-16T18:36:27.3227971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.26,10.926,238.5,239.9,11,212
2025-01-16T18:36:27.4009430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.26,10.926,238.5,239.9,11,212
2025-01-16T18:36:27.4633370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.26,10.926,238.5,239.9,11,212
2025-01-16T18:36:27.5256670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.26,10.926,238.5,239.9,11,212
2025-01-16T18:36:27.5884014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:27.6508570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:27.7289515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:27.7914465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:27.8539616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:27.9164657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:27.9789058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:28.0570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:28.1195253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.98,10.899,238.4,239.9,12,212
2025-01-16T18:36:28.1819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.93,10.899,238.4,239.8,12,212
2025-01-16T18:36:28.2444640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.4,10.899,238.4,239.8,12,211
2025-01-16T18:36:28.3069835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.4,10.899,238.4,239.8,12,211
2025-01-16T18:36:28.3851076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.4,10.899,238.4,239.8,12,211
2025-01-16T18:36:28.4475348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.87,10.899,238.4,239.8,12,210
2025-01-16T18:36:28.5100467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.87,10.899,238.4,239.8,12,210
2025-01-16T18:36:28.5725640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.34,10.908,238.4,239.8,12,209
2025-01-16T18:36:28.6351038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.17,10.908,238.4,239.8,11,210
2025-01-16T18:36:28.7131790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.67,10.908,238.4,239.8,11,209
2025-01-16T18:36:28.7755650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.17,10.908,238.4,239.8,11,210
2025-01-16T18:36:28.8381194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.67,10.908,238.4,239.8,11,209
2025-01-16T18:36:28.9006367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.67,10.908,238.4,239.8,11,209
2025-01-16T18:36:28.9630877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.67,10.908,238.4,239.8,11,209
2025-01-16T18:36:29.0297342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.17,10.908,238.4,239.8,11,210
2025-01-16T18:36:29.0923112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.67,10.908,238.4,239.8,11,211
2025-01-16T18:36:29.1704129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.62,10.908,238.4,239.7,11,211
2025-01-16T18:36:29.2328518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.62,10.908,238.4,239.7,11,211
2025-01-16T18:36:29.2953524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.62,10.908,238.4,239.7,11,211
2025-01-16T18:36:29.3578206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.12,10.908,238.4,239.7,11,212
2025-01-16T18:36:29.4203351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.12,10.908,238.4,239.7,11,212
2025-01-16T18:36:29.4984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.12,10.908,238.4,239.7,11,212
2025-01-16T18:36:29.5609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.16,10.918,238.5,239.7,11,212
2025-01-16T18:36:29.6233897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.918,238.5,239.7,11,213
2025-01-16T18:36:29.6859002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.918,238.5,239.7,11,213
2025-01-16T18:36:29.7483662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.918,238.5,239.7,11,213
2025-01-16T18:36:29.8264831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.918,238.5,239.7,11,213
2025-01-16T18:36:29.8889687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.17,10.918,238.5,239.7,11,214
2025-01-16T18:36:29.9515082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.17,10.918,238.5,239.7,11,214
2025-01-16T18:36:30.0139160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.17,10.918,238.5,239.7,11,214
2025-01-16T18:36:30.0763678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.17,10.918,238.5,239.7,11,214
2025-01-16T18:36:30.1545420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.918,238.5,239.7,11,213
2025-01-16T18:36:30.2170251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.918,238.5,239.7,11,213
2025-01-16T18:36:30.2795542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.918,238.5,239.7,11,213
2025-01-16T18:36:30.3419060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.16,10.918,238.5,239.7,11,212
2025-01-16T18:36:30.4044997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.16,10.918,238.5,239.7,11,212
2025-01-16T18:36:30.4825891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.16,10.918,238.5,239.7,11,212
2025-01-16T18:36:30.5450697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:30.6075463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:30.6700678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:30.7325117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:30.7951067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:30.8731403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:30.9356606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:30.9981137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:31.0606325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:31.1230962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.21,10.919,238.6,239.7,11,212
2025-01-16T18:36:31.2012024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.26,10.919,238.6,239.8,11,212
2025-01-16T18:36:31.2637964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.26,10.919,238.6,239.8,11,212
2025-01-16T18:36:31.3261535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.26,10.919,238.6,239.8,11,212
2025-01-16T18:36:31.3885970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.26,10.919,238.6,239.8,11,212
2025-01-16T18:36:31.4511571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.26,10.919,238.6,239.8,11,212
2025-01-16T18:36:31.5291934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.26,10.919,238.6,239.8,11,212
2025-01-16T18:36:31.5918054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.37,10.906,238.8,239.8,11,212
2025-01-16T18:36:31.6542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.37,10.906,238.8,239.8,11,212
2025-01-16T18:36:31.7167335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.37,10.906,238.8,239.8,11,212
2025-01-16T18:36:31.7791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.37,10.906,238.8,239.8,11,212
2025-01-16T18:36:31.8573295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.37,10.906,238.8,239.8,11,212
2025-01-16T18:36:31.9198167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.37,10.906,238.8,239.8,11,212
2025-01-16T18:36:31.9822589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.37,10.906,238.8,239.8,11,212
2025-01-16T18:36:32.0447050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.87,10.906,238.8,239.8,11,211
2025-01-16T18:36:32.1071726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.87,10.906,238.8,239.8,11,211
2025-01-16T18:36:32.1853101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.42,10.906,238.8,239.9,11,210
2025-01-16T18:36:32.2477223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.92,10.906,238.8,239.9,11,209
2025-01-16T18:36:32.3103862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.92,10.906,238.8,239.9,11,209
2025-01-16T18:36:32.3728303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.92,10.906,238.8,239.9,11,209
2025-01-16T18:36:32.4352627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.92,10.906,238.8,239.9,11,209
2025-01-16T18:36:32.5134294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.92,10.906,238.8,239.9,11,209
2025-01-16T18:36:32.5759663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.99,10.872,238.9,239.9,11,209
2025-01-16T18:36:32.6383980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.99,10.872,238.9,239.9,11,209
2025-01-16T18:36:32.7007930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.99,10.872,238.9,239.9,11,209
2025-01-16T18:36:32.7634011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.49,10.872,238.9,239.9,11,210
2025-01-16T18:36:32.8258713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:32.9039007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:32.9664979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.0288981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.0914417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.1539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.2320404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.2945100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.3570273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.4231192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.4856860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.872,238.9,239.9,11,211
2025-01-16T18:36:33.5481412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:33.6262887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:33.6908426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:33.7533808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:33.8158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:33.8783711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:33.9408380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:34.0189594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:34.0814613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.06,10.85,239,239.9,11,211
2025-01-16T18:36:34.1595123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.11,10.85,239,240,11,211
2025-01-16T18:36:34.2064163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.11,10.85,239,240,11,211
2025-01-16T18:36:34.2688959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.11,10.85,239,240,11,211
2025-01-16T18:36:34.3469589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.11,10.85,239,240,11,211
2025-01-16T18:36:34.4094601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.11,10.85,239,240,11,211
2025-01-16T18:36:34.4719406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.11,10.85,239,240,11,211
2025-01-16T18:36:34.5344298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.55,10.861,238.9,240,11,210
2025-01-16T18:36:34.5968484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.05,10.861,238.9,240,11,211
2025-01-16T18:36:34.6750335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:34.7375584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:34.8000478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:34.8624908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:34.9249765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:35.0032474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:35.0656795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:35.1280137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.05,10.861,238.9,240,11,209
2025-01-16T18:36:35.1906309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.1,10.861,238.9,240.1,11,209
2025-01-16T18:36:35.2530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.1,10.861,238.9,240.1,11,209
2025-01-16T18:36:35.3311401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.1,10.861,238.9,240.1,11,209
2025-01-16T18:36:35.3936666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.1,10.861,238.9,240.1,11,209
2025-01-16T18:36:35.4560596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.1,10.861,238.9,240.1,11,209
2025-01-16T18:36:35.5186060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.1,10.861,238.9,240.1,11,209
2025-01-16T18:36:35.5811122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:35.6435729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:35.7216379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:35.7842169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:35.8466311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:35.9091624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:35.9717517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:36.0497892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:36.1121217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:36.1747901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.34,10.886,238.9,240.1,10,209
2025-01-16T18:36:36.2372074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.87,10.886,238.9,240.1,10,208
2025-01-16T18:36:36.2997237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.87,10.886,238.9,240.1,10,208
2025-01-16T18:36:36.3778277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.87,10.886,238.9,240.1,10,208
2025-01-16T18:36:36.4402752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.87,10.886,238.9,240.1,10,208
2025-01-16T18:36:36.5026612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.87,10.886,238.9,240.1,10,208
2025-01-16T18:36:36.5652381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.85,10.906,238.9,240.1,10,208
2025-01-16T18:36:36.6277776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.56,10.906,238.9,240.1,11,208
2025-01-16T18:36:36.7058625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.56,10.906,238.9,240.1,11,208
2025-01-16T18:36:36.7683304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.56,10.906,238.9,240.1,11,208
2025-01-16T18:36:36.8308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:36.8933572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:36.9558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.0338981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.0964191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.1589671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.2214520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.2838524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.3619328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.4244647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.4869641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.07,10.906,238.9,240.1,11,209
2025-01-16T18:36:37.5494081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.02,10.908,238.8,240.1,11,209
2025-01-16T18:36:37.6119161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:37.6744053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:37.7525484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:37.8149966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:37.8773962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:37.9399836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.0025737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.0806032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.1585566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.2055069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.2680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.3305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.4086190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.28,10.908,238.8,240.1,10,209
2025-01-16T18:36:38.4711007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.8,10.908,238.8,240.1,10,208
2025-01-16T18:36:38.5336239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.87,10.884,238.9,240.1,10,208
2025-01-16T18:36:38.5960943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.884,238.9,240.1,11,208
2025-01-16T18:36:38.6585108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.884,238.9,240.1,11,208
2025-01-16T18:36:38.7367247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.57,10.884,238.9,240.1,11,206
2025-01-16T18:36:38.7991583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.57,10.884,238.9,240.1,11,206
2025-01-16T18:36:38.8616763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.07,10.884,238.9,240.1,11,205
2025-01-16T18:36:38.9241547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.07,10.884,238.9,240.1,11,205
2025-01-16T18:36:38.9866059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.07,10.884,238.9,240.1,11,205
2025-01-16T18:36:39.0647900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.07,10.884,238.9,240.1,11,205
2025-01-16T18:36:39.1271954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.07,10.884,238.9,240.1,11,205
2025-01-16T18:36:39.1896657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.02,10.884,238.9,240,11,205
2025-01-16T18:36:39.2522262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.02,10.884,238.9,240,11,205
2025-01-16T18:36:39.3146549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.02,10.884,238.9,240,11,205
2025-01-16T18:36:39.3928063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.02,10.884,238.9,240,11,205
2025-01-16T18:36:39.4552645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.02,10.884,238.9,240,11,205
2025-01-16T18:36:39.5177665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.02,10.884,238.9,240,11,205
2025-01-16T18:36:39.5803167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.02,10.884,238.9,240,11,205
2025-01-16T18:36:39.6431427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.98,10.87,238.8,240,11,205
2025-01-16T18:36:39.7207647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.98,10.87,238.8,240,11,205
2025-01-16T18:36:39.7833018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.98,10.87,238.8,240,11,205
2025-01-16T18:36:39.8458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.98,10.87,238.8,240,11,205
2025-01-16T18:36:39.9083535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.48,10.87,238.8,240,11,206
2025-01-16T18:36:39.9707453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.48,10.87,238.8,240,11,206
2025-01-16T18:36:40.0332499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.48,10.87,238.8,240,11,206
2025-01-16T18:36:40.1113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.48,10.87,238.8,240,11,206
2025-01-16T18:36:40.1738818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.38,10.87,238.8,239.8,11,206
2025-01-16T18:36:40.2363822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.38,10.87,238.8,239.8,11,206
2025-01-16T18:36:40.2988472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.38,10.87,238.8,239.8,11,206
2025-01-16T18:36:40.3613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.38,10.87,238.8,239.8,11,206
2025-01-16T18:36:40.4394538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.88,10.87,238.8,239.8,11,207
2025-01-16T18:36:40.5019083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.39,10.87,238.8,239.8,11,208
2025-01-16T18:36:40.5643614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.23,10.89,238.5,239.8,11,208
2025-01-16T18:36:40.6268926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.23,10.89,238.5,239.8,11,208
2025-01-16T18:36:40.6893525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.23,10.89,238.5,239.8,11,208
2025-01-16T18:36:40.7674941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.23,10.89,238.5,239.8,11,208
2025-01-16T18:36:40.8299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.23,10.89,238.5,239.8,11,208
2025-01-16T18:36:40.8924835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.73,10.89,238.5,239.8,11,209
2025-01-16T18:36:40.9549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.73,10.89,238.5,239.8,11,209
2025-01-16T18:36:41.0174673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.73,10.89,238.5,239.8,11,209
2025-01-16T18:36:41.0955063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.73,10.89,238.5,239.8,11,209
2025-01-16T18:36:41.1580505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.89,238.5,239.7,11,209
2025-01-16T18:36:41.2206209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.89,238.5,239.7,11,209
2025-01-16T18:36:41.2831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.89,238.5,239.7,11,209
2025-01-16T18:36:41.3454975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.89,238.5,239.7,11,209
2025-01-16T18:36:41.4236413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.18,10.89,238.5,239.7,11,210
2025-01-16T18:36:41.4860943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.18,10.89,238.5,239.7,11,210
2025-01-16T18:36:41.5485773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:41.6110888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:41.6735602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:41.7516549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:41.8141513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:41.8766492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:41.9391130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:42.0015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:42.0796925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.51,10.923,238.2,239.7,11,211
2025-01-16T18:36:42.1578312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.923,238.2,239.6,11,211
2025-01-16T18:36:42.2046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.923,238.2,239.6,11,211
2025-01-16T18:36:42.2672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.923,238.2,239.6,11,211
2025-01-16T18:36:42.3296600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.923,238.2,239.6,11,211
2025-01-16T18:36:42.3921699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.923,238.2,239.6,11,211
2025-01-16T18:36:42.4702713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.923,238.2,239.6,11,211
2025-01-16T18:36:42.5328254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.4,10.937,238.1,239.6,11,211
2025-01-16T18:36:42.5987336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:42.6605905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:42.7230238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:42.7855695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:42.8636335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:42.9261781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:42.9886461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:43.0542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:43.1167677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.937,238.1,239.6,11,212
2025-01-16T18:36:43.1793434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75,10.937,238.1,239.8,11,212
2025-01-16T18:36:43.2574312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75,10.937,238.1,239.8,11,212
2025-01-16T18:36:43.3199596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75,10.937,238.1,239.8,11,212
2025-01-16T18:36:43.3824999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75,10.937,238.1,239.8,11,212
2025-01-16T18:36:43.4448573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75,10.937,238.1,239.8,11,212
2025-01-16T18:36:43.5073943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75,10.937,238.1,239.8,11,212
2025-01-16T18:36:43.5854872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.75,10.937,238.1,239.8,12,212
2025-01-16T18:36:43.6479512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:43.7103856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:43.7729393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:43.8354138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:43.9135064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:43.9759624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:44.0385157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:44.1009480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.95,238.4,239.8,12,212
2025-01-16T18:36:44.1634729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.2415563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.3040451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.3665511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.4290330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.4915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.5696667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.6320949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.95,238.4,239.9,12,212
2025-01-16T18:36:44.6945728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.962,239,239.9,12,212
2025-01-16T18:36:44.7568954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.962,239,239.9,12,212
2025-01-16T18:36:44.8195561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.962,239,239.9,12,212
2025-01-16T18:36:44.8820340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.962,239,239.9,12,212
2025-01-16T18:36:44.9601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.962,239,239.9,12,212
2025-01-16T18:36:45.0226209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.962,239,239.9,12,212
2025-01-16T18:36:45.0851594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.962,239,239.9,12,212
2025-01-16T18:36:45.1476032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.27,10.962,239,240,12,212
2025-01-16T18:36:45.2101286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.74,10.962,239,240,12,211
2025-01-16T18:36:45.2882227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.27,10.962,239,240,12,212
2025-01-16T18:36:45.3507267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.74,10.962,239,240,12,211
2025-01-16T18:36:45.4131499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.74,10.962,239,240,12,211
2025-01-16T18:36:45.4756517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.74,10.962,239,240,12,211
2025-01-16T18:36:45.5381714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.94,10.956,239.4,240,12,211
2025-01-16T18:36:45.6163177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.23,10.956,239.4,240,11,211
2025-01-16T18:36:45.6787584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.73,10.956,239.4,240,11,210
2025-01-16T18:36:45.7412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.23,10.956,239.4,240,11,209
2025-01-16T18:36:45.8036595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.23,10.956,239.4,240,11,209
2025-01-16T18:36:45.8662243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.23,10.956,239.4,240,11,209
2025-01-16T18:36:45.9443436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.23,10.956,239.4,240,11,209
2025-01-16T18:36:46.0068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.23,10.956,239.4,240,11,209
2025-01-16T18:36:46.0692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.23,10.956,239.4,240,11,209
2025-01-16T18:36:46.1473596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.28,10.956,239.4,240.1,11,209
2025-01-16T18:36:46.1943163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.28,10.956,239.4,240.1,11,209
2025-01-16T18:36:46.2724289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.28,10.956,239.4,240.1,11,209
2025-01-16T18:36:46.3348414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.28,10.956,239.4,240.1,11,209
2025-01-16T18:36:46.3973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.28,10.956,239.4,240.1,11,209
2025-01-16T18:36:46.4598312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.28,10.956,239.4,240.1,11,209
2025-01-16T18:36:46.5223923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.28,10.956,239.4,240.1,11,209
2025-01-16T18:36:46.6004428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.29,10.944,239.4,240.1,11,209
2025-01-16T18:36:46.6629326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.29,10.944,239.4,240.1,11,209
2025-01-16T18:36:46.7253274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.29,10.944,239.4,240.1,11,209
2025-01-16T18:36:46.7879131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.29,10.944,239.4,240.1,11,209
2025-01-16T18:36:46.8503437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.29,10.944,239.4,240.1,11,209
2025-01-16T18:36:46.9128401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.29,10.944,239.4,240.1,11,209
2025-01-16T18:36:46.9909653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.0535338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.29,10.944,239.4,240.1,11,209
2025-01-16T18:36:47.1159102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.1784399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.2409767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.3190355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.3815437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.4440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.5065046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.5689444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.79,10.944,239.4,240.1,11,210
2025-01-16T18:36:47.6470976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.18,10.952,239.2,240.1,11,209
2025-01-16T18:36:47.7095387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.68,10.952,239.2,240.1,11,210
2025-01-16T18:36:47.7720749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.18,10.952,239.2,240.1,11,209
2025-01-16T18:36:47.8346051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.18,10.952,239.2,240.1,11,209
2025-01-16T18:36:47.8970335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.18,10.952,239.2,240.1,11,209
2025-01-16T18:36:47.9751241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.68,10.952,239.2,240.1,11,210
2025-01-16T18:36:48.0377807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.68,10.952,239.2,240.1,11,210
2025-01-16T18:36:48.1001769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.18,10.952,239.2,240.1,11,209
2025-01-16T18:36:48.1626388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.58,10.952,239.2,239.9,11,210
2025-01-16T18:36:48.2251061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,10.952,239.2,239.9,11,211
2025-01-16T18:36:48.3032321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,10.952,239.2,239.9,11,211
2025-01-16T18:36:48.3657053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,10.952,239.2,239.9,11,211
2025-01-16T18:36:48.4281553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,10.952,239.2,239.9,11,211
2025-01-16T18:36:48.4906920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,10.952,239.2,239.9,11,211
2025-01-16T18:36:48.5531644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.9,10.938,238.8,239.9,11,211
2025-01-16T18:36:48.6312560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.11,10.938,238.8,239.9,10,211
2025-01-16T18:36:48.6937289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.16,10.938,238.8,239.9,10,209
2025-01-16T18:36:48.7562380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.16,10.938,238.8,239.9,10,209
2025-01-16T18:36:48.8187459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.16,10.938,238.8,239.9,10,209
2025-01-16T18:36:48.8812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.16,10.938,238.8,239.9,10,209
2025-01-16T18:36:48.9593409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.16,10.938,238.8,239.9,10,209
2025-01-16T18:36:49.0218537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.16,10.938,238.8,239.9,10,209
2025-01-16T18:36:49.0842847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.16,10.938,238.8,239.9,10,209
2025-01-16T18:36:49.1467908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.02,10.938,238.8,239.6,10,209
2025-01-16T18:36:49.2093315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.02,10.938,238.8,239.6,10,209
2025-01-16T18:36:49.2717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.02,10.938,238.8,239.6,10,209
2025-01-16T18:36:49.3498456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.02,10.938,238.8,239.6,10,209
2025-01-16T18:36:49.4123702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.02,10.938,238.8,239.6,10,209
2025-01-16T18:36:49.4748635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.02,10.938,238.8,239.6,10,209
2025-01-16T18:36:49.5372896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:49.5997801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:49.6779162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:49.7403688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:49.8028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:49.8653791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:49.9277400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:50.0059659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:50.0684185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.896,238.4,239.6,10,209
2025-01-16T18:36:50.1465733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.79,10.896,238.4,239.5,10,209
2025-01-16T18:36:50.1934126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.79,10.896,238.4,239.5,10,209
2025-01-16T18:36:50.2559485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.79,10.896,238.4,239.5,10,209
2025-01-16T18:36:50.3340105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.79,10.896,238.4,239.5,10,209
2025-01-16T18:36:50.3965009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.79,10.896,238.4,239.5,10,209
2025-01-16T18:36:50.4589544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.79,10.896,238.4,239.5,10,209
2025-01-16T18:36:50.5215345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.27,10.896,238.4,239.5,10,210
2025-01-16T18:36:50.5840127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.6,10.881,238.1,239.5,10,211
2025-01-16T18:36:50.6620991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.6,10.881,238.1,239.5,10,211
2025-01-16T18:36:50.7245721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.6,10.881,238.1,239.5,10,211
2025-01-16T18:36:50.7870605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.07,10.881,238.1,239.5,10,212
2025-01-16T18:36:50.8495648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.07,10.881,238.1,239.5,10,212
2025-01-16T18:36:50.9120304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.07,10.881,238.1,239.5,10,212
2025-01-16T18:36:50.9900987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.07,10.881,238.1,239.5,10,212
2025-01-16T18:36:51.0525902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.55,10.881,238.1,239.5,10,213
2025-01-16T18:36:51.1150778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.55,10.881,238.1,239.5,10,213
2025-01-16T18:36:51.1776041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.6,10.881,238.1,239.6,10,213
2025-01-16T18:36:51.2401001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.6,10.881,238.1,239.6,10,213
2025-01-16T18:36:51.3182637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.6,10.881,238.1,239.6,10,213
2025-01-16T18:36:51.3806189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.6,10.881,238.1,239.6,10,213
2025-01-16T18:36:51.4431843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.6,10.881,238.1,239.6,10,213
2025-01-16T18:36:51.5056647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.6,10.881,238.1,239.6,10,213
2025-01-16T18:36:51.5681857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.45,10.881,238.1,239.6,11,213
2025-01-16T18:36:51.6306097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:51.7087150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:51.7712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:51.8338031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:51.8962110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:51.9586557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:52.0368677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.38,10.902,238,239.6,11,213
2025-01-16T18:36:52.0992759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.38,10.902,238,239.6,11,213
2025-01-16T18:36:52.1618547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.38,10.902,238,239.6,11,213
2025-01-16T18:36:52.2242507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.38,10.902,238,239.6,11,213
2025-01-16T18:36:52.2867338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.38,10.902,238,239.6,11,213
2025-01-16T18:36:52.3647830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.38,10.902,238,239.6,11,213
2025-01-16T18:36:52.4273401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.38,10.902,238,239.6,11,213
2025-01-16T18:36:52.4897977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:52.5523043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.88,10.902,238,239.6,11,212
2025-01-16T18:36:52.6148122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.01,10.928,238.3,239.6,11,212
2025-01-16T18:36:52.6928942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.5,10.928,238.3,239.6,11,211
2025-01-16T18:36:52.7553876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.5,10.928,238.3,239.6,11,211
2025-01-16T18:36:52.8178731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.5,10.928,238.3,239.6,11,211
2025-01-16T18:36:52.8803412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.5,10.928,238.3,239.6,11,211
2025-01-16T18:36:52.9427840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.5,10.928,238.3,239.6,11,211
2025-01-16T18:36:53.0209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74,10.928,238.3,239.6,11,210
2025-01-16T18:36:53.0834049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74,10.928,238.3,239.6,11,210
2025-01-16T18:36:53.1460130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74,10.928,238.3,239.6,11,210
2025-01-16T18:36:53.2084393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.928,238.3,239.6,11,209
2025-01-16T18:36:53.2708894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.928,238.3,239.6,11,209
2025-01-16T18:36:53.3490218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.928,238.3,239.6,11,209
2025-01-16T18:36:53.4115143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.928,238.3,239.6,11,209
2025-01-16T18:36:53.4739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.5,10.928,238.3,239.6,11,209
2025-01-16T18:36:53.5364873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:53.5989202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:53.6613601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:53.7395050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:53.8020426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:53.8645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:53.9269716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:53.9895150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:54.0675790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.76,10.92,238.8,239.6,11,209
2025-01-16T18:36:54.1456039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.81,10.92,238.8,239.7,11,209
2025-01-16T18:36:54.1925881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.81,10.92,238.8,239.7,11,209
2025-01-16T18:36:54.2550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.3,10.92,238.8,239.7,11,208
2025-01-16T18:36:54.3175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.3,10.92,238.8,239.7,11,208
2025-01-16T18:36:54.3956603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.3,10.92,238.8,239.7,11,208
2025-01-16T18:36:54.4581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.3,10.92,238.8,239.7,11,208
2025-01-16T18:36:54.5255068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.3,10.92,238.8,239.7,11,208
2025-01-16T18:36:54.5879875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.3,10.92,238.8,239.7,11,208
2025-01-16T18:36:54.6504955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:54.7129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:54.7755081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:54.8535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:54.9160447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:54.9786865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.0409790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.1034997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.1816531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.2441049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.3065307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.3691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.4314898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.5097013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.5721623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.47,10.899,239.1,239.7,11,208
2025-01-16T18:36:55.6346736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.46,10.906,239.1,239.7,11,208
2025-01-16T18:36:55.6971578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.46,10.906,239.1,239.7,11,208
2025-01-16T18:36:55.7595886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.46,10.906,239.1,239.7,11,208
2025-01-16T18:36:55.8377563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.46,10.906,239.1,239.7,11,208
2025-01-16T18:36:55.9002071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.46,10.906,239.1,239.7,11,208
2025-01-16T18:36:55.9627263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.46,10.906,239.1,239.7,11,208
2025-01-16T18:36:56.0252036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.96,10.906,239.1,239.7,11,209
2025-01-16T18:36:56.0875968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.96,10.906,239.1,239.7,11,209
2025-01-16T18:36:56.1658126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.07,10.906,239.1,239.9,11,209
2025-01-16T18:36:56.2283151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.07,10.906,239.1,239.9,11,209
2025-01-16T18:36:56.2907680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.07,10.906,239.1,239.9,11,209
2025-01-16T18:36:56.3532394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.07,10.906,239.1,239.9,11,209
2025-01-16T18:36:56.4157897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.07,10.906,239.1,239.9,11,209
2025-01-16T18:36:56.4938550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.07,10.906,239.1,239.9,11,209
2025-01-16T18:36:56.5563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:56.6187920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:56.6813013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:56.7436809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:56.8219131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:56.8843735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:56.9469202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:57.0093790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:57.0718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.99,10.941,239,239.9,11,209
2025-01-16T18:36:57.1499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.09,10.941,239,240.1,11,209
2025-01-16T18:36:57.2124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.09,10.941,239,240.1,11,209
2025-01-16T18:36:57.2749710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.09,10.941,239,240.1,11,209
2025-01-16T18:36:57.3374104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.09,10.941,239,240.1,11,209
2025-01-16T18:36:57.3998711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.09,10.941,239,240.1,11,209
2025-01-16T18:36:57.4623670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.09,10.941,239,240.1,11,209
2025-01-16T18:36:57.5405000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.01,10.98,238.9,240.1,11,209
2025-01-16T18:36:57.6029646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.01,10.98,238.9,240.1,11,209
2025-01-16T18:36:57.6655010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.01,10.98,238.9,240.1,11,209
2025-01-16T18:36:57.7279681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.01,10.98,238.9,240.1,11,209
2025-01-16T18:36:57.7905791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.02,10.98,238.9,240.1,11,211
2025-01-16T18:36:57.8686174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.02,10.98,238.9,240.1,11,211
2025-01-16T18:36:57.9311258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.02,10.98,238.9,240.1,11,211
2025-01-16T18:36:57.9934766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.0558949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.1184758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.1965892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.2590791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.3215611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.3841284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.4466055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.5246585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.52,10.98,238.9,240.1,11,212
2025-01-16T18:36:58.5871533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.998,238.8,240.1,11,212
2025-01-16T18:36:58.6496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.998,238.8,240.1,11,212
2025-01-16T18:36:58.7121225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.998,238.8,240.1,11,212
2025-01-16T18:36:58.7746453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.998,238.8,240.1,11,212
2025-01-16T18:36:58.8527482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.998,238.8,240.1,11,212
2025-01-16T18:36:58.9152288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.998,238.8,240.1,11,212
2025-01-16T18:36:58.9776836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.998,238.8,240.1,11,212
2025-01-16T18:36:59.0401475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.1026767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.1651331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.2432106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.3057320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.3681880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.4307578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.4932413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.5713162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.998,238.8,240.1,11,211
2025-01-16T18:36:59.6338042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.97,10.968,238.8,240.1,11,211
2025-01-16T18:36:59.6963101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.97,10.968,238.8,240.1,11,211
2025-01-16T18:36:59.7586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.97,10.968,238.8,240.1,11,211
2025-01-16T18:36:59.8212673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.97,10.968,238.8,240.1,11,211
2025-01-16T18:36:59.8993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.47,10.968,238.8,240.1,11,210
2025-01-16T18:36:59.9619176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.47,10.968,238.8,240.1,11,210
2025-01-16T18:37:00.0242651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.47,10.968,238.8,240.1,11,210
2025-01-16T18:37:00.0868672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.47,10.968,238.8,240.1,11,210
2025-01-16T18:37:00.1493267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.42,10.968,238.8,240,11,210
2025-01-16T18:37:00.2140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.42,10.968,238.8,240,11,210
2025-01-16T18:37:00.2920662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.92,10.968,238.8,240,11,209
2025-01-16T18:37:00.3545605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.42,10.968,238.8,240,11,210
2025-01-16T18:37:00.4170663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.42,10.968,238.8,240,11,210
2025-01-16T18:37:00.4795818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.42,10.968,238.8,240,11,210
2025-01-16T18:37:00.5420628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.41,10.919,238.7,240,11,210
2025-01-16T18:37:00.6201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.41,10.919,238.7,240,11,210
2025-01-16T18:37:00.6826293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.41,10.919,238.7,240,11,210
2025-01-16T18:37:00.7450963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.41,10.919,238.7,240,11,210
2025-01-16T18:37:00.8075967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.41,10.919,238.7,240,11,210
2025-01-16T18:37:00.8799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.41,10.919,238.7,240,11,210
2025-01-16T18:37:00.9424441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.91,10.919,238.7,240,11,209
2025-01-16T18:37:01.0049062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.91,10.919,238.7,240,11,209
2025-01-16T18:37:01.0674055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.91,10.919,238.7,240,11,209
2025-01-16T18:37:01.1455364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.86,10.919,238.7,239.9,11,209
2025-01-16T18:37:01.2079692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.86,10.919,238.7,239.9,11,209
2025-01-16T18:37:01.2704555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.86,10.919,238.7,239.9,11,209
2025-01-16T18:37:01.3329526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.36,10.919,238.7,239.9,11,208
2025-01-16T18:37:01.3954539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.36,10.919,238.7,239.9,11,208
2025-01-16T18:37:01.4735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.36,10.919,238.7,239.9,11,208
2025-01-16T18:37:01.5360269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.36,10.919,238.7,239.9,11,208
2025-01-16T18:37:01.6010353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.41,10.913,238.8,239.9,11,208
2025-01-16T18:37:01.6634368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.41,10.913,238.8,239.9,11,208
2025-01-16T18:37:01.7259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.41,10.913,238.8,239.9,11,208
2025-01-16T18:37:01.7884831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.41,10.913,238.8,239.9,11,208
2025-01-16T18:37:01.8711372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.91,10.913,238.8,239.9,11,207
2025-01-16T18:37:01.9178866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.41,10.913,238.8,239.9,11,208
2025-01-16T18:37:01.9959850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.91,10.913,238.8,239.9,11,207
2025-01-16T18:37:02.0584962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.91,10.913,238.8,239.9,11,207
2025-01-16T18:37:02.1522439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.86,10.913,238.8,239.8,11,207
2025-01-16T18:37:02.1834609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.86,10.913,238.8,239.8,11,207
2025-01-16T18:37:02.2459385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.86,10.913,238.8,239.8,11,207
2025-01-16T18:37:02.3240759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.86,10.913,238.8,239.8,11,207
2025-01-16T18:37:02.3865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.36,10.913,238.8,239.8,11,208
2025-01-16T18:37:02.4489937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.36,10.913,238.8,239.8,11,208
2025-01-16T18:37:02.5115219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.36,10.913,238.8,239.8,11,208
2025-01-16T18:37:02.5740121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:02.6522362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:02.7146336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:02.7771073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:02.8395595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:02.9019892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:02.9802002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:03.0428084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:03.1051806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.54,10.923,238.6,239.8,10,208
2025-01-16T18:37:03.1676261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.49,10.923,238.6,239.7,10,208
2025-01-16T18:37:03.2301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.49,10.923,238.6,239.7,10,208
2025-01-16T18:37:03.3083193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.49,10.923,238.6,239.7,10,208
2025-01-16T18:37:03.3707027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.49,10.923,238.6,239.7,10,208
2025-01-16T18:37:03.4331685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.49,10.923,238.6,239.7,10,208
2025-01-16T18:37:03.4956708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.49,10.923,238.6,239.7,10,208
2025-01-16T18:37:03.5581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.49,10.923,238.6,239.7,10,208
2025-01-16T18:37:03.6206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.28,10.924,238.2,239.7,10,208
2025-01-16T18:37:03.6987907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:03.7611957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:03.8237441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:03.8861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:03.9487097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.0267442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.0892516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.1518573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.2141664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.2766578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.3548664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.4174086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.4798724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.76,10.924,238.2,239.7,10,209
2025-01-16T18:37:04.5423621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.51,10.912,237.7,239.7,10,209
2025-01-16T18:37:04.6048023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.51,10.912,237.7,239.7,10,209
2025-01-16T18:37:04.6829829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.51,10.912,237.7,239.7,10,209
2025-01-16T18:37:04.7454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.51,10.912,237.7,239.7,10,209
2025-01-16T18:37:04.8079248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.51,10.912,237.7,239.7,10,209
2025-01-16T18:37:04.8703945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.98,10.912,237.7,239.7,10,210
2025-01-16T18:37:04.9328670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.46,10.912,237.7,239.7,10,211
2025-01-16T18:37:05.0110150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.46,10.912,237.7,239.7,10,211
2025-01-16T18:37:05.0734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.46,10.912,237.7,239.7,10,211
2025-01-16T18:37:05.1515319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.51,10.912,237.7,239.8,10,211
2025-01-16T18:37:05.1985191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.98,10.912,237.7,239.8,10,212
2025-01-16T18:37:05.2609580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.98,10.912,237.7,239.8,10,212
2025-01-16T18:37:05.3390650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.98,10.912,237.7,239.8,10,212
2025-01-16T18:37:05.4015790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.98,10.912,237.7,239.8,10,212
2025-01-16T18:37:05.4640147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.98,10.912,237.7,239.8,10,212
2025-01-16T18:37:05.5265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.93,10.909,237.6,239.8,10,212
2025-01-16T18:37:05.5890134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.77,10.909,237.6,239.8,11,212
2025-01-16T18:37:05.6671437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.77,10.909,237.6,239.8,11,212
2025-01-16T18:37:05.7296112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.77,10.909,237.6,239.8,11,212
2025-01-16T18:37:05.7920781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.28,10.909,237.6,239.8,11,213
2025-01-16T18:37:05.8546868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,75.78,10.909,237.6,239.8,11,214
2025-01-16T18:37:05.9170169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.28,10.909,237.6,239.8,11,215
2025-01-16T18:37:05.9795426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.78,10.909,237.6,239.8,11,216
2025-01-16T18:37:06.0575116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.78,10.909,237.6,239.8,11,216
2025-01-16T18:37:06.1512763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,77.33,10.909,237.6,239.9,11,217
2025-01-16T18:37:06.1826066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.84,10.909,237.6,239.9,11,218
2025-01-16T18:37:06.2450727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.84,10.909,237.6,239.9,11,218
2025-01-16T18:37:06.3075929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.84,10.909,237.6,239.9,11,218
2025-01-16T18:37:06.3856944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.84,10.909,237.6,239.9,11,218
2025-01-16T18:37:06.4481743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.84,10.909,237.6,239.9,11,218
2025-01-16T18:37:06.5106478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.84,10.909,237.6,239.9,11,218
2025-01-16T18:37:06.5731871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.07,10.922,238.1,239.9,11,218
2025-01-16T18:37:06.6355538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.07,10.922,238.1,239.9,11,218
2025-01-16T18:37:06.7137321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.07,10.922,238.1,239.9,11,218
2025-01-16T18:37:06.7761721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.07,10.922,238.1,239.9,11,218
2025-01-16T18:37:06.8386740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.07,10.922,238.1,239.9,11,218
2025-01-16T18:37:06.9012253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.07,10.922,238.1,239.9,11,218
2025-01-16T18:37:06.9637566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.07,10.922,238.1,239.9,11,218
2025-01-16T18:37:07.0418277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.57,10.922,238.1,239.9,11,217
2025-01-16T18:37:07.1042638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.57,10.922,238.1,239.9,11,217
2025-01-16T18:37:07.1667801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.12,10.922,238.1,240,11,216
2025-01-16T18:37:07.2293309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.12,10.922,238.1,240,11,216
2025-01-16T18:37:07.2917441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.12,10.922,238.1,240,11,216
2025-01-16T18:37:07.3698319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.12,10.922,238.1,240,11,216
2025-01-16T18:37:07.4323647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.12,10.922,238.1,240,11,216
2025-01-16T18:37:07.4948394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.12,10.922,238.1,240,11,216
2025-01-16T18:37:07.5574076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.98,10.922,238.1,240,12,216
2025-01-16T18:37:07.6197804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.85,10.95,239,240,12,215
2025-01-16T18:37:07.6979818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.85,10.95,239,240,12,215
2025-01-16T18:37:07.7604029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.85,10.95,239,240,12,215
2025-01-16T18:37:07.8267143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.33,10.95,239,240,12,214
2025-01-16T18:37:07.8891900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:07.9516484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:08.0140843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:08.0765425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:08.1547189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:08.2172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:08.2829875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:08.3454712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.8,10.95,239,240,12,213
2025-01-16T18:37:08.4078044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.28,10.95,239,240,12,212
2025-01-16T18:37:08.4703710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.28,10.95,239,240,12,212
2025-01-16T18:37:08.5484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.68,10.977,239.9,240,12,212
2025-01-16T18:37:08.6109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.68,10.977,239.9,240,12,212
2025-01-16T18:37:08.6754041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.16,10.977,239.9,240,12,211
2025-01-16T18:37:08.7379377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.16,10.977,239.9,240,12,211
2025-01-16T18:37:08.8003924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.16,10.977,239.9,240,12,211
2025-01-16T18:37:08.8629447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.16,10.977,239.9,240,12,211
2025-01-16T18:37:08.9408975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.64,10.977,239.9,240,12,210
2025-01-16T18:37:09.0035089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.64,10.977,239.9,240,12,210
2025-01-16T18:37:09.0693648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.1474057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.1943082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.2567306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.3349156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.3973899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.4598598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.5223563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.11,10.977,239.9,240,12,209
2025-01-16T18:37:09.5849014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.71,10.989,240.4,240,11,209
2025-01-16T18:37:09.6629115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.71,10.989,240.4,240,11,209
2025-01-16T18:37:09.7254362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.71,10.989,240.4,240,11,209
2025-01-16T18:37:09.7878750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.71,10.989,240.4,240,11,209
2025-01-16T18:37:09.8504194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.21,10.989,240.4,240,11,208
2025-01-16T18:37:09.9129920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.21,10.989,240.4,240,11,208
2025-01-16T18:37:09.9909970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.21,10.989,240.4,240,11,208
2025-01-16T18:37:10.0533915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.21,10.989,240.4,240,11,208
2025-01-16T18:37:10.1160114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.21,10.989,240.4,240,11,208
2025-01-16T18:37:10.1784699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.16,10.989,240.4,239.9,11,208
2025-01-16T18:37:10.2409890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.16,10.989,240.4,239.9,11,208
2025-01-16T18:37:10.3190631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.16,10.989,240.4,239.9,11,208
2025-01-16T18:37:10.3816012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.16,10.989,240.4,239.9,11,208
2025-01-16T18:37:10.4438908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.16,10.989,240.4,239.9,11,208
2025-01-16T18:37:10.5065200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.16,10.989,240.4,239.9,11,208
2025-01-16T18:37:10.5690470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.24,10.962,239.9,239.9,10,208
2025-01-16T18:37:10.6314682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.24,10.962,239.9,239.9,10,208
2025-01-16T18:37:10.7095488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.24,10.962,239.9,239.9,10,208
2025-01-16T18:37:10.7720917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.24,10.962,239.9,239.9,10,208
2025-01-16T18:37:10.8345979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.24,10.962,239.9,239.9,10,208
2025-01-16T18:37:10.8969734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.77,10.962,239.9,239.9,10,207
2025-01-16T18:37:10.9595347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.29,10.962,239.9,239.9,10,206
2025-01-16T18:37:11.0376432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.29,10.962,239.9,239.9,10,206
2025-01-16T18:37:11.1001469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.29,10.962,239.9,239.9,10,206
2025-01-16T18:37:11.1625863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.72,10.962,239.9,239.7,10,205
2025-01-16T18:37:11.2251083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.72,10.962,239.9,239.7,10,205
2025-01-16T18:37:11.2875854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.72,10.962,239.9,239.7,10,205
2025-01-16T18:37:11.3656662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.72,10.962,239.9,239.7,10,205
2025-01-16T18:37:11.4282003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.72,10.962,239.9,239.7,10,205
2025-01-16T18:37:11.4906946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.72,10.962,239.9,239.7,10,205
2025-01-16T18:37:11.5531456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.72,10.962,239.9,239.7,10,205
2025-01-16T18:37:11.6156889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.17,10.922,238.8,239.7,10,205
2025-01-16T18:37:11.6937462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.17,10.922,238.8,239.7,10,205
2025-01-16T18:37:11.7562678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.65,10.922,238.8,239.7,10,206
2025-01-16T18:37:11.8187175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.65,10.922,238.8,239.7,10,206
2025-01-16T18:37:11.8812771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.65,10.922,238.8,239.7,10,206
2025-01-16T18:37:11.9437168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.65,10.922,238.8,239.7,10,206
2025-01-16T18:37:12.0218541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.65,10.922,238.8,239.7,10,206
2025-01-16T18:37:12.0843408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.65,10.922,238.8,239.7,10,206
2025-01-16T18:37:12.1468034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.6,10.922,238.8,239.6,10,206
2025-01-16T18:37:12.2091216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.6,10.922,238.8,239.6,10,206
2025-01-16T18:37:12.2717468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.6,10.922,238.8,239.6,10,206
2025-01-16T18:37:12.3498747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.6,10.922,238.8,239.6,10,206
2025-01-16T18:37:12.4123465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.6,10.922,238.8,239.6,10,206
2025-01-16T18:37:12.4748182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.6,10.922,238.8,239.6,10,206
2025-01-16T18:37:12.5373502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.14,10.906,237.9,239.6,10,206
2025-01-16T18:37:12.5998302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.14,10.906,237.9,239.6,10,206
2025-01-16T18:37:12.6623313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.14,10.906,237.9,239.6,10,206
2025-01-16T18:37:12.7404286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.09,10.906,237.9,239.6,10,208
2025-01-16T18:37:12.8029074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.09,10.906,237.9,239.6,10,208
2025-01-16T18:37:12.8654356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.09,10.906,237.9,239.6,10,208
2025-01-16T18:37:12.9279051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.09,10.906,237.9,239.6,10,208
2025-01-16T18:37:12.9903887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.09,10.906,237.9,239.6,10,208
2025-01-16T18:37:13.0684911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.09,10.906,237.9,239.6,10,208
2025-01-16T18:37:13.1465789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.57,10.906,237.9,239.6,10,209
2025-01-16T18:37:13.1934431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.57,10.906,237.9,239.6,10,209
2025-01-16T18:37:13.2559012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.57,10.906,237.9,239.6,10,209
2025-01-16T18:37:13.3184586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.57,10.906,237.9,239.6,10,209
2025-01-16T18:37:13.3965401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.57,10.906,237.9,239.6,10,209
2025-01-16T18:37:13.4590229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.57,10.906,237.9,239.6,10,209
2025-01-16T18:37:13.5214968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.57,10.906,237.9,239.6,10,209
2025-01-16T18:37:13.5840141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:13.6465307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:13.7246321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:13.7870980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:13.8495750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:13.9120424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:13.9745788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:14.0526734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:14.1151234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.44,10.935,237.7,239.6,10,209
2025-01-16T18:37:14.1776051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.92,10.935,237.7,239.6,10,210
2025-01-16T18:37:14.2400665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.39,10.935,237.7,239.6,10,211
2025-01-16T18:37:14.3026666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.39,10.935,237.7,239.6,10,211
2025-01-16T18:37:14.3807238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.39,10.935,237.7,239.6,10,211
2025-01-16T18:37:14.4432519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.39,10.935,237.7,239.6,10,211
2025-01-16T18:37:14.5057298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.87,10.935,237.7,239.6,10,212
2025-01-16T18:37:14.5681961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.87,10.935,237.7,239.6,10,212
2025-01-16T18:37:14.6306647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.87,10.935,237.7,239.6,10,212
2025-01-16T18:37:14.7087384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.9,10.962,237.8,239.6,10,212
2025-01-16T18:37:14.7712737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.9,10.962,237.8,239.6,10,212
2025-01-16T18:37:14.8337505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.9,10.962,237.8,239.6,10,212
2025-01-16T18:37:14.8962378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.9,10.962,237.8,239.6,10,212
2025-01-16T18:37:14.9587065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.9,10.962,237.8,239.6,10,212
2025-01-16T18:37:15.0212144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.43,10.962,237.8,239.6,10,211
2025-01-16T18:37:15.0992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.43,10.962,237.8,239.6,10,211
2025-01-16T18:37:15.1618146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.43,10.962,237.8,239.6,10,211
2025-01-16T18:37:15.2243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.43,10.962,237.8,239.6,10,211
2025-01-16T18:37:15.2867956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.43,10.962,237.8,239.6,10,211
2025-01-16T18:37:15.3492749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.95,10.962,237.8,239.6,10,210
2025-01-16T18:37:15.4273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.48,10.962,237.8,239.6,10,209
2025-01-16T18:37:15.4898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.48,10.962,237.8,239.6,10,209
2025-01-16T18:37:15.5523181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.48,10.962,237.8,239.6,10,209
2025-01-16T18:37:15.6148405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.48,10.962,237.8,239.6,10,209
2025-01-16T18:37:15.6803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.64,10.949,238.1,239.6,10,209
2025-01-16T18:37:15.7427771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.12,10.949,238.1,239.6,10,210
2025-01-16T18:37:15.8208976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.59,10.949,238.1,239.6,10,211
2025-01-16T18:37:15.8833822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.59,10.949,238.1,239.6,10,211
2025-01-16T18:37:15.9458621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.59,10.949,238.1,239.6,10,211
2025-01-16T18:37:16.0083779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.07,10.949,238.1,239.6,10,212
2025-01-16T18:37:16.0707089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.07,10.949,238.1,239.6,10,212
2025-01-16T18:37:16.1490524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.59,10.949,238.1,239.7,10,213
2025-01-16T18:37:16.2114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.59,10.949,238.1,239.7,10,213
2025-01-16T18:37:16.2739695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.59,10.949,238.1,239.7,10,213
2025-01-16T18:37:16.3364211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.59,10.949,238.1,239.7,10,213
2025-01-16T18:37:16.3989266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.59,10.949,238.1,239.7,10,213
2025-01-16T18:37:16.4770251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.59,10.949,238.1,239.7,10,213
2025-01-16T18:37:16.5395010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.59,10.949,238.1,239.7,10,213
2025-01-16T18:37:16.6020356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.44,10.949,238.1,239.7,11,213
2025-01-16T18:37:16.6644424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.44,10.949,238.1,239.7,11,213
2025-01-16T18:37:16.7269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.44,10.949,238.1,239.7,11,213
2025-01-16T18:37:16.8050953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.44,10.949,238.1,239.7,11,213
2025-01-16T18:37:16.8675953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.44,10.949,238.1,239.7,11,213
2025-01-16T18:37:16.9300531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.57,10.916,238.3,239.7,11,213
2025-01-16T18:37:16.9925092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.57,10.916,238.3,239.7,11,213
2025-01-16T18:37:17.0549399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.57,10.916,238.3,239.7,11,213
2025-01-16T18:37:17.1331742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.57,10.916,238.3,239.7,11,213
2025-01-16T18:37:17.1956010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.2581325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.3206004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.3830419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.4455540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.5237259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.5861690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.6486313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.7111334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.52,10.916,238.3,239.6,11,213
2025-01-16T18:37:17.7736376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.893,238.5,239.6,11,212
2025-01-16T18:37:17.8517013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.893,238.5,239.6,11,212
2025-01-16T18:37:17.9142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.893,238.5,239.6,11,212
2025-01-16T18:37:17.9767340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.893,238.5,239.6,11,212
2025-01-16T18:37:18.0391572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.893,238.5,239.6,11,212
2025-01-16T18:37:18.1017189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.893,238.5,239.6,11,212
2025-01-16T18:37:18.1798188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.08,10.893,238.5,239.5,11,212
2025-01-16T18:37:18.2423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.08,10.893,238.5,239.5,11,212
2025-01-16T18:37:18.3047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.08,10.893,238.5,239.5,11,212
2025-01-16T18:37:18.3673081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.08,10.893,238.5,239.5,11,212
2025-01-16T18:37:18.4297440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.08,10.893,238.5,239.5,11,212
2025-01-16T18:37:18.5078674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.08,10.893,238.5,239.5,11,212
2025-01-16T18:37:18.5703346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.08,10.893,238.5,239.5,11,212
2025-01-16T18:37:18.6328419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:18.6951651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:18.7577565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:18.8359206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:18.8984268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:18.9608218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:19.0233617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:19.0858518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.901,238.8,239.5,11,213
2025-01-16T18:37:19.1639445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.78,10.901,238.8,239.6,11,213
2025-01-16T18:37:19.2264862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.78,10.901,238.8,239.6,11,213
2025-01-16T18:37:19.2889210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.78,10.901,238.8,239.6,11,213
2025-01-16T18:37:19.3514480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.78,10.901,238.8,239.6,11,213
2025-01-16T18:37:19.4138824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.78,10.901,238.8,239.6,11,213
2025-01-16T18:37:19.4764040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.78,10.901,238.8,239.6,11,213
2025-01-16T18:37:19.5545008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.78,10.901,238.8,239.6,11,213
2025-01-16T18:37:19.6074127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:19.6855235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:19.7479726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:19.8104946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:19.8729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:19.9354779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:20.0135263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:20.0760699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.75,10.939,238.8,239.6,11,213
2025-01-16T18:37:20.1385637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.8,10.939,238.8,239.7,11,213
2025-01-16T18:37:20.2010243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.8,10.939,238.8,239.7,11,213
2025-01-16T18:37:20.2635391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.8,10.939,238.8,239.7,11,213
2025-01-16T18:37:20.3308533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.8,10.939,238.8,239.7,11,213
2025-01-16T18:37:20.4089766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.939,238.8,239.7,11,212
2025-01-16T18:37:20.4714043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.939,238.8,239.7,11,212
2025-01-16T18:37:20.5339217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:20.5963775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:20.6589050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:20.7213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:20.7994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.77,10.969,238.8,239.7,11,213
2025-01-16T18:37:20.8619512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:20.9242642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:20.9868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:21.0493674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.27,10.969,238.8,239.7,11,212
2025-01-16T18:37:21.1431215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.32,10.969,238.8,239.8,11,212
2025-01-16T18:37:21.1900173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.32,10.969,238.8,239.8,11,212
2025-01-16T18:37:21.2524652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.32,10.969,238.8,239.8,11,212
2025-01-16T18:37:21.3149580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.32,10.969,238.8,239.8,11,212
2025-01-16T18:37:21.3774955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.32,10.969,238.8,239.8,11,212
2025-01-16T18:37:21.4555237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.82,10.969,238.8,239.8,11,211
2025-01-16T18:37:21.5180300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.82,10.969,238.8,239.8,11,211
2025-01-16T18:37:21.5805640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:21.6430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:21.7055219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:21.7836236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:21.8461620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:21.9085644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:21.9710839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.0335829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.1117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.1741708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.2365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.2992073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.3616345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.4398514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.5022458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.5646878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.77,10.972,238.7,239.8,11,211
2025-01-16T18:37:22.6272030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.956,238.7,239.8,11,211
2025-01-16T18:37:22.6896989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.956,238.7,239.8,11,211
2025-01-16T18:37:22.7678108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.956,238.7,239.8,11,211
2025-01-16T18:37:22.8302872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.956,238.7,239.8,11,211
2025-01-16T18:37:22.8928215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.956,238.7,239.8,11,210
2025-01-16T18:37:22.9552332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.956,238.7,239.8,11,210
2025-01-16T18:37:23.0177517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.956,238.7,239.8,11,210
2025-01-16T18:37:23.0801613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.956,238.7,239.8,11,210
2025-01-16T18:37:23.1583671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.73,10.956,238.7,239.7,11,209
2025-01-16T18:37:23.2208159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.73,10.956,238.7,239.7,11,209
2025-01-16T18:37:23.2832888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.73,10.956,238.7,239.7,11,209
2025-01-16T18:37:23.3458299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.73,10.956,238.7,239.7,11,209
2025-01-16T18:37:23.4083123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.73,10.956,238.7,239.7,11,209
2025-01-16T18:37:23.4865079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.73,10.956,238.7,239.7,11,209
2025-01-16T18:37:23.5488782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.73,10.956,238.7,239.7,11,209
2025-01-16T18:37:23.6113610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.58,10.954,238.4,239.7,11,209
2025-01-16T18:37:23.6738335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.58,10.954,238.4,239.7,11,209
2025-01-16T18:37:23.7363583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.58,10.954,238.4,239.7,11,209
2025-01-16T18:37:23.8144503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.58,10.954,238.4,239.7,11,209
2025-01-16T18:37:23.8769618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.58,10.954,238.4,239.7,11,209
2025-01-16T18:37:23.9394559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.58,10.954,238.4,239.7,11,209
2025-01-16T18:37:24.0019566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.58,10.954,238.4,239.7,11,211
2025-01-16T18:37:24.0644242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.58,10.954,238.4,239.7,11,211
2025-01-16T18:37:24.1425515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.09,10.954,238.4,239.7,11,212
2025-01-16T18:37:24.2050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.09,10.954,238.4,239.7,11,212
2025-01-16T18:37:24.2674668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.3299567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.3925217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.4705637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.5330344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.5955949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.6580576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.7205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.7986163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.8610914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.954,238.4,239.7,11,213
2025-01-16T18:37:24.9235347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.43,10.963,238.1,239.7,11,213
2025-01-16T18:37:24.9860822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.43,10.963,238.1,239.7,11,213
2025-01-16T18:37:25.0485679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.43,10.963,238.1,239.7,11,213
2025-01-16T18:37:25.1266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.43,10.963,238.1,239.7,11,213
2025-01-16T18:37:25.1891243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.2516375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.3141249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.3778110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.4391143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.5056219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.5837077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.6462447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.38,10.963,238.1,239.6,11,213
2025-01-16T18:37:25.7087125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.24,10.951,237.8,239.6,11,213
2025-01-16T18:37:25.7711633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.24,10.951,237.8,239.6,11,213
2025-01-16T18:37:25.8336271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.24,10.951,237.8,239.6,11,213
2025-01-16T18:37:25.9021645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.74,10.951,237.8,239.6,11,214
2025-01-16T18:37:25.9742214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.24,10.951,237.8,239.6,11,215
2025-01-16T18:37:26.0367265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.24,10.951,237.8,239.6,11,215
2025-01-16T18:37:26.0991561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.24,10.951,237.8,239.6,11,215
2025-01-16T18:37:26.1618037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.19,10.951,237.8,239.5,11,215
2025-01-16T18:37:26.2398158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.19,10.951,237.8,239.5,11,215
2025-01-16T18:37:26.3023275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.19,10.951,237.8,239.5,11,215
2025-01-16T18:37:26.3648225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.19,10.951,237.8,239.5,11,215
2025-01-16T18:37:26.4273238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.19,10.951,237.8,239.5,11,215
2025-01-16T18:37:26.5679528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.2,10.941,237.8,239.5,11,215
2025-01-16T18:37:26.6304230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.2,10.941,237.8,239.5,11,215
2025-01-16T18:37:26.6928568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:26.7554121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:26.8178676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:26.8802939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:26.9591838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.0209033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.0833873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.1459144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.2083226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.2864781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.3489561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.4114177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.4739742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.5364275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.6145488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.6770255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.7394987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.7,10.941,237.8,239.5,11,216
2025-01-16T18:37:27.8020061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.89,10.949,238.2,239.5,11,216
2025-01-16T18:37:27.8644607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.949,238.2,239.5,11,215
2025-01-16T18:37:27.9426066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.949,238.2,239.5,11,215
2025-01-16T18:37:28.0050482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.949,238.2,239.5,11,215
2025-01-16T18:37:28.0676155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.949,238.2,239.5,11,215
2025-01-16T18:37:28.1299968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.949,238.2,239.5,11,215
2025-01-16T18:37:28.1925485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.89,10.949,238.2,239.5,11,214
2025-01-16T18:37:28.2706130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.39,10.949,238.2,239.5,11,213
2025-01-16T18:37:28.3331505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.39,10.949,238.2,239.5,11,213
2025-01-16T18:37:28.3956327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.39,10.949,238.2,239.5,11,213
2025-01-16T18:37:28.4580958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.949,238.2,239.5,11,212
2025-01-16T18:37:28.5205734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.949,238.2,239.5,11,212
2025-01-16T18:37:28.5987230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.949,238.2,239.5,11,212
2025-01-16T18:37:28.6612424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.19,10.949,238.8,239.5,11,212
2025-01-16T18:37:28.7236668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.19,10.949,238.8,239.5,11,212
2025-01-16T18:37:28.7861642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.19,10.949,238.8,239.5,11,212
2025-01-16T18:37:28.8486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:28.9267452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:28.9892879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.0517651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.1298552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.1766972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.2391663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.3173303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.3806043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.4422022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.69,10.949,238.8,239.5,11,211
2025-01-16T18:37:29.5047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.79,10.941,239,239.5,11,211
2025-01-16T18:37:29.5672815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:29.6454482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:29.7077122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:29.7703219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:29.8328788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:29.8953359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:29.9734201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:30.0358453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:30.0984045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.02,10.941,239,239.5,10,211
2025-01-16T18:37:30.1609433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.2234128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.3015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.3638836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.4265046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.4889922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.5514366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.6295442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.6920404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.7545353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.07,10.941,239,239.6,10,211
2025-01-16T18:37:30.8170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.02,10.944,238.9,239.6,10,211
2025-01-16T18:37:30.8794938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.02,10.944,238.9,239.6,10,211
2025-01-16T18:37:30.9576437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.02,10.944,238.9,239.6,10,211
2025-01-16T18:37:31.0201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.02,10.944,238.9,239.6,10,211
2025-01-16T18:37:31.0824763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.02,10.944,238.9,239.6,10,211
2025-01-16T18:37:31.1450476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.11,10.944,238.9,239.8,10,211
2025-01-16T18:37:31.2075756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.11,10.944,238.9,239.8,10,211
2025-01-16T18:37:31.2856269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.11,10.944,238.9,239.8,10,211
2025-01-16T18:37:31.3481256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.11,10.944,238.9,239.8,10,211
2025-01-16T18:37:31.4106485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.11,10.944,238.9,239.8,10,211
2025-01-16T18:37:31.4731297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.11,10.944,238.9,239.8,10,211
2025-01-16T18:37:31.5356192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.944,238.9,239.8,11,211
2025-01-16T18:37:31.5981182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:31.6761944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:31.7386368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:31.8011623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:31.8636510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:31.9261182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:32.0042352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:32.0667901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.68,10.96,238.5,239.8,11,211
2025-01-16T18:37:32.1292113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.78,10.96,238.5,240,11,211
2025-01-16T18:37:32.1916981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.78,10.96,238.5,240,11,211
2025-01-16T18:37:32.2541404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.28,10.96,238.5,240,11,210
2025-01-16T18:37:32.3322622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.28,10.96,238.5,240,11,210
2025-01-16T18:37:32.3947771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.78,10.96,238.5,240,11,209
2025-01-16T18:37:32.4572676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.78,10.96,238.5,240,11,209
2025-01-16T18:37:32.5197948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.78,10.96,238.5,240,11,209
2025-01-16T18:37:32.5823092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.03,10.96,238.5,240,10,209
2025-01-16T18:37:32.6603219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.03,10.96,238.5,240,10,209
2025-01-16T18:37:32.7251922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.03,10.96,238.5,240,10,209
2025-01-16T18:37:32.7876043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.93,10.96,238.3,240,10,209
2025-01-16T18:37:32.8500249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.93,10.96,238.3,240,10,209
2025-01-16T18:37:32.9125622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.93,10.96,238.3,240,10,209
2025-01-16T18:37:32.9750354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.93,10.96,238.3,240,10,209
2025-01-16T18:37:33.0531309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.93,10.96,238.3,240,10,209
2025-01-16T18:37:33.1313438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.96,238.3,240,10,211
2025-01-16T18:37:33.1781893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.96,238.3,240,10,211
2025-01-16T18:37:33.2406335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.96,238.3,240,10,211
2025-01-16T18:37:33.3068267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.96,238.3,240,10,211
2025-01-16T18:37:33.3693072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.96,238.3,240,10,211
2025-01-16T18:37:33.4474825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.96,238.3,240,10,211
2025-01-16T18:37:33.5099228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.96,238.3,240,10,211
2025-01-16T18:37:33.5724336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:33.6348674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:33.6973819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:33.7630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:33.8255454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:33.9036443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:33.9661210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:34.0286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:34.0910990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.84,10.943,238.2,240,10,211
2025-01-16T18:37:34.1535927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.2318058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.2942050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.3567465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.4192097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.4815810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.5597889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.6222535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.79,10.943,238.2,239.9,10,211
2025-01-16T18:37:34.6847588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.32,10.943,238.2,239.9,10,210
2025-01-16T18:37:34.7472536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.84,10.943,238.2,239.9,10,209
2025-01-16T18:37:34.8098191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.92,10.914,238.3,239.9,10,209
2025-01-16T18:37:34.8877501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.92,10.914,238.3,239.9,10,209
2025-01-16T18:37:34.9503155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.44,10.914,238.3,239.9,10,208
2025-01-16T18:37:35.0128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.44,10.914,238.3,239.9,10,208
2025-01-16T18:37:35.0751941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.44,10.914,238.3,239.9,10,208
2025-01-16T18:37:35.1376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.914,238.3,239.7,10,208
2025-01-16T18:37:35.2159044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.914,238.3,239.7,10,208
2025-01-16T18:37:35.2784656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.914,238.3,239.7,10,208
2025-01-16T18:37:35.3409634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.914,238.3,239.7,10,208
2025-01-16T18:37:35.4033511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.914,238.3,239.7,10,208
2025-01-16T18:37:35.4658817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.914,238.3,239.7,10,208
2025-01-16T18:37:35.5440035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.34,10.914,238.3,239.7,10,208
2025-01-16T18:37:35.6064613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.4,10.91,238.4,239.7,10,208
2025-01-16T18:37:35.6689456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.4,10.91,238.4,239.7,10,208
2025-01-16T18:37:35.7314158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.4,10.91,238.4,239.7,10,208
2025-01-16T18:37:35.7971687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.4,10.91,238.4,239.7,10,208
2025-01-16T18:37:35.8596726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:35.9221417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.0002562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.0627546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.1408633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.1877209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.2502247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.3283571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.3908220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.4533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.44,10.91,238.4,239.7,10,206
2025-01-16T18:37:36.5157352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.48,10.934,238.5,239.7,10,206
2025-01-16T18:37:36.5782875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:36.6563737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:36.7188742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:36.7813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:36.8457560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:36.9082570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:36.9706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:37.0488798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.14,10.934,238.5,239.7,11,206
2025-01-16T18:37:37.1269450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.09,10.934,238.5,239.6,11,206
2025-01-16T18:37:37.1738533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.09,10.934,238.5,239.6,11,206
2025-01-16T18:37:37.2363648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.09,10.934,238.5,239.6,11,206
2025-01-16T18:37:37.2988025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.59,10.934,238.5,239.6,11,205
2025-01-16T18:37:37.3768694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.59,10.934,238.5,239.6,11,205
2025-01-16T18:37:37.4394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.59,10.934,238.5,239.6,11,205
2025-01-16T18:37:37.5018809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.53,10.947,238.4,239.6,11,205
2025-01-16T18:37:37.5643544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.53,10.947,238.4,239.6,11,205
2025-01-16T18:37:37.6268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.53,10.947,238.4,239.6,11,205
2025-01-16T18:37:37.7049675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.53,10.947,238.4,239.6,11,205
2025-01-16T18:37:37.7674400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.53,10.947,238.4,239.6,11,205
2025-01-16T18:37:37.8298567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.53,10.947,238.4,239.6,11,205
2025-01-16T18:37:37.8924193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:37.9549312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.0329373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.0953819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.1579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.2205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.2830134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.3610774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.4235515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.4859686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.03,10.947,238.4,239.6,11,206
2025-01-16T18:37:38.5485506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.53,10.947,238.4,239.6,11,207
2025-01-16T18:37:38.6110300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.04,10.947,238.4,239.6,11,208
2025-01-16T18:37:38.6890922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.04,10.947,238.4,239.6,11,208
2025-01-16T18:37:38.7515857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.04,10.947,238.4,239.6,11,208
2025-01-16T18:37:38.8140801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.44,10.947,238.2,239.6,11,209
2025-01-16T18:37:38.8765989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.44,10.947,238.2,239.6,11,209
2025-01-16T18:37:38.9391094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.94,10.947,238.2,239.6,11,210
2025-01-16T18:37:39.0015754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.44,10.947,238.2,239.6,11,211
2025-01-16T18:37:39.0796363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.44,10.947,238.2,239.6,11,211
2025-01-16T18:37:39.1421537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.2046305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.2671170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.3296104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.4077444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.4701855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.5327112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.5952113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.6576926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.54,10.947,238.2,239.8,11,211
2025-01-16T18:37:39.7357481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.44,10.947,238,239.8,11,211
2025-01-16T18:37:39.7904084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.44,10.947,238,239.8,11,211
2025-01-16T18:37:39.8607644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.44,10.947,238,239.8,11,211
2025-01-16T18:37:39.9231613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.44,10.947,238,239.8,11,211
2025-01-16T18:37:39.9856334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.94,10.947,238,239.8,11,210
2025-01-16T18:37:40.0637393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.44,10.947,238,239.8,11,211
2025-01-16T18:37:40.1263276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.947,238,239.9,11,210
2025-01-16T18:37:40.1889430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.947,238,239.9,11,210
2025-01-16T18:37:40.2513111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.947,238,239.9,11,210
2025-01-16T18:37:40.3138266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.49,10.947,238,239.9,11,209
2025-01-16T18:37:40.3919079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.99,10.947,238,239.9,11,210
2025-01-16T18:37:40.4543678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.947,238,239.9,11,211
2025-01-16T18:37:40.5168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.49,10.949,238,239.9,11,211
2025-01-16T18:37:40.5793521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.99,10.949,238,239.9,11,212
2025-01-16T18:37:40.6418530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.99,10.949,238,239.9,11,212
2025-01-16T18:37:40.7199488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.49,10.949,238,239.9,11,213
2025-01-16T18:37:40.7824323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.49,10.949,238,239.9,11,213
2025-01-16T18:37:40.8449338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.49,10.949,238,239.9,11,213
2025-01-16T18:37:40.9073777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.99,10.949,238,239.9,11,214
2025-01-16T18:37:40.9698978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.49,10.949,238,239.9,11,215
2025-01-16T18:37:41.0480232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.49,10.949,238,239.9,11,215
2025-01-16T18:37:41.1105045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.49,10.949,238,239.9,11,215
2025-01-16T18:37:41.1734947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.44,10.949,238,239.8,11,215
2025-01-16T18:37:41.2354773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.44,10.949,238,239.8,11,215
2025-01-16T18:37:41.2979434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.44,10.949,238,239.8,11,215
2025-01-16T18:37:41.3604222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.44,10.949,238,239.8,11,215
2025-01-16T18:37:41.4386060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.44,10.949,238,239.8,11,215
2025-01-16T18:37:41.5010365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.04,10.953,238.2,239.8,11,216
2025-01-16T18:37:41.5635522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.54,10.953,238.2,239.8,11,217
2025-01-16T18:37:41.6260189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:41.6885159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:41.7666240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:41.8291024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:41.8915972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:41.9540446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:42.0164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:42.0946635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:42.1571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.04,10.953,238.2,239.8,11,218
2025-01-16T18:37:42.2196353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.04,10.953,238.2,239.8,11,216
2025-01-16T18:37:42.2820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.04,10.953,238.2,239.8,11,216
2025-01-16T18:37:42.3446131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.54,10.953,238.2,239.8,11,215
2025-01-16T18:37:42.4227437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.54,10.953,238.2,239.8,11,215
2025-01-16T18:37:42.4852359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.04,10.953,238.2,239.8,11,214
2025-01-16T18:37:42.5476744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:42.6101594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:42.6726567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:42.7507873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:42.8133347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:42.8758220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:42.9382461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:43.0006038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:43.0788527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.49,10.968,238.6,239.8,12,213
2025-01-16T18:37:43.1413023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.44,10.968,238.6,239.7,12,213
2025-01-16T18:37:43.2037753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.44,10.968,238.6,239.7,12,213
2025-01-16T18:37:43.2662881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.44,10.968,238.6,239.7,12,213
2025-01-16T18:37:43.3287578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.44,10.968,238.6,239.7,12,213
2025-01-16T18:37:43.4069101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.44,10.968,238.6,239.7,12,213
2025-01-16T18:37:43.4694072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.44,10.968,238.6,239.7,12,213
2025-01-16T18:37:43.5317738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.968,238.6,239.7,11,213
2025-01-16T18:37:43.5943523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.968,238.6,239.7,11,213
2025-01-16T18:37:43.6568176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.18,10.968,238.6,239.7,11,214
2025-01-16T18:37:43.7192388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.968,238.6,239.7,11,215
2025-01-16T18:37:43.7974072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.82,10.978,238.9,239.7,11,215
2025-01-16T18:37:43.8599185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.32,10.978,238.9,239.7,11,216
2025-01-16T18:37:43.9223630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.32,10.978,238.9,239.7,11,216
2025-01-16T18:37:43.9848867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.32,10.978,238.9,239.7,11,216
2025-01-16T18:37:44.0473847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.32,10.978,238.9,239.7,11,216
2025-01-16T18:37:44.1254879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.1879962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.2504032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.3130037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.3754447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.4535684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.5160282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.5785822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.978,238.9,239.5,11,216
2025-01-16T18:37:44.6410069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.72,10.978,238.9,239.5,11,215
2025-01-16T18:37:44.7035336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.73,10.962,238.9,239.5,11,215
2025-01-16T18:37:44.7836219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.73,10.962,238.9,239.5,11,215
2025-01-16T18:37:44.8461061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.73,10.962,238.9,239.5,11,215
2025-01-16T18:37:44.9086003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.73,10.962,238.9,239.5,11,213
2025-01-16T18:37:44.9711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.73,10.962,238.9,239.5,11,213
2025-01-16T18:37:45.0335287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.73,10.962,238.9,239.5,11,213
2025-01-16T18:37:45.0959695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.73,10.962,238.9,239.5,11,213
2025-01-16T18:37:45.1741834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.78,10.962,238.9,239.6,11,213
2025-01-16T18:37:45.2366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.78,10.962,238.9,239.6,11,213
2025-01-16T18:37:45.2991197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.78,10.962,238.9,239.6,11,213
2025-01-16T18:37:45.3653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.78,10.962,238.9,239.6,11,213
2025-01-16T18:37:45.4278593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.78,10.962,238.9,239.6,11,213
2025-01-16T18:37:45.4903432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.78,10.962,238.9,239.6,11,215
2025-01-16T18:37:45.5684753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.954,238.8,239.6,11,215
2025-01-16T18:37:45.6309264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.954,238.8,239.6,11,215
2025-01-16T18:37:45.6954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.954,238.8,239.6,11,215
2025-01-16T18:37:45.7579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.954,238.8,239.6,11,215
2025-01-16T18:37:45.8203944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.954,238.8,239.6,11,215
2025-01-16T18:37:45.8829172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.954,238.8,239.6,11,215
2025-01-16T18:37:45.9609647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.74,10.954,238.8,239.6,11,213
2025-01-16T18:37:46.0234447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.74,10.954,238.8,239.6,11,213
2025-01-16T18:37:46.0859625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.74,10.954,238.8,239.6,11,213
2025-01-16T18:37:46.1485288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.84,10.954,238.8,239.8,11,213
2025-01-16T18:37:46.2108762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.84,10.954,238.8,239.8,11,213
2025-01-16T18:37:46.2890442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.84,10.954,238.8,239.8,11,213
2025-01-16T18:37:46.3515027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.84,10.954,238.8,239.8,11,213
2025-01-16T18:37:46.4139825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.84,10.954,238.8,239.8,11,213
2025-01-16T18:37:46.4819420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.84,10.954,238.8,239.8,11,213
2025-01-16T18:37:46.5444560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:46.6069290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:46.6694903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:46.7475516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:46.8100359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:46.8725099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:46.9350226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:46.9975143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:47.0755958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.966,238.8,239.8,11,213
2025-01-16T18:37:47.1379755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.2005873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.2630779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.3255643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.4036174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.4661409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.5286425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.5935934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.6560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.7185707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.966,238.8,240,11,213
2025-01-16T18:37:47.7966264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:47.8591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:47.9216274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:47.9840811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:48.0465870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:48.1089837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:48.1872121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:48.2496841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:48.3121534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.91,10.983,238.8,240,11,211
2025-01-16T18:37:48.3746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.91,10.983,238.8,240,11,211
2025-01-16T18:37:48.4371174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.91,10.983,238.8,240,11,211
2025-01-16T18:37:48.5152472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.41,10.983,238.8,240,11,212
2025-01-16T18:37:48.5777467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.33,10.965,238.6,240,11,212
2025-01-16T18:37:48.6402381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.33,10.965,238.6,240,11,212
2025-01-16T18:37:48.7026908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.33,10.965,238.6,240,11,212
2025-01-16T18:37:48.7651653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.83,10.965,238.6,240,11,213
2025-01-16T18:37:48.8468348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.83,10.965,238.6,240,11,213
2025-01-16T18:37:48.9093325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.83,10.965,238.6,240,11,213
2025-01-16T18:37:48.9718376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.83,10.965,238.6,240,11,213
2025-01-16T18:37:49.0342968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.83,10.965,238.6,240,11,213
2025-01-16T18:37:49.0967147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.83,10.965,238.6,240,11,213
2025-01-16T18:37:49.1592547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.73,10.965,238.6,239.8,11,213
2025-01-16T18:37:49.2373715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.73,10.965,238.6,239.8,11,213
2025-01-16T18:37:49.2998697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.73,10.965,238.6,239.8,11,213
2025-01-16T18:37:49.3623381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.965,238.6,239.8,11,212
2025-01-16T18:37:49.4248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.965,238.6,239.8,11,212
2025-01-16T18:37:49.4873707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.965,238.6,239.8,11,212
2025-01-16T18:37:49.5654057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.02,10.911,238.1,239.8,11,212
2025-01-16T18:37:49.6279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:49.6903310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:49.7528268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:49.8154052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:49.8934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:49.9559330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:50.0184324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:50.0809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.52,10.911,238.1,239.8,11,211
2025-01-16T18:37:50.1434416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.47,10.911,238.1,239.7,11,211
2025-01-16T18:37:50.2059196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.47,10.911,238.1,239.7,11,211
2025-01-16T18:37:50.2840434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.47,10.911,238.1,239.7,11,211
2025-01-16T18:37:50.3465029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.47,10.911,238.1,239.7,11,211
2025-01-16T18:37:50.4089898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.47,10.911,238.1,239.7,11,211
2025-01-16T18:37:50.4714504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.47,10.911,238.1,239.7,11,211
2025-01-16T18:37:50.5339665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.35,10.872,237.8,239.7,11,211
2025-01-16T18:37:50.6120503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.35,10.872,237.8,239.7,11,211
2025-01-16T18:37:50.6745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.35,10.872,237.8,239.7,11,211
2025-01-16T18:37:50.7370552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.35,10.872,237.8,239.7,11,211
2025-01-16T18:37:50.7995032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.35,10.872,237.8,239.7,11,211
2025-01-16T18:37:50.8620325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.85,10.872,237.8,239.7,11,212
2025-01-16T18:37:50.9401203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.85,10.872,237.8,239.7,11,212
2025-01-16T18:37:51.0026226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.85,10.872,237.8,239.7,11,212
2025-01-16T18:37:51.0649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.85,10.872,237.8,239.7,11,212
2025-01-16T18:37:51.1276052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.75,10.872,237.8,239.5,11,212
2025-01-16T18:37:51.1901398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.75,10.872,237.8,239.5,11,212
2025-01-16T18:37:51.2682510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.75,10.872,237.8,239.5,11,212
2025-01-16T18:37:51.3306813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.75,10.872,237.8,239.5,11,212
2025-01-16T18:37:51.3932294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.75,10.872,237.8,239.5,11,212
2025-01-16T18:37:51.4556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.75,10.872,237.8,239.5,11,212
2025-01-16T18:37:51.5181345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.872,237.8,239.5,11,211
2025-01-16T18:37:51.5993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.872,237.8,239.5,11,211
2025-01-16T18:37:51.6618047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.872,237.8,239.5,11,211
2025-01-16T18:37:51.7243731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.872,237.8,239.5,11,211
2025-01-16T18:37:51.7867750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.71,10.863,237.7,239.5,11,212
2025-01-16T18:37:51.8492415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.71,10.863,237.7,239.5,11,212
2025-01-16T18:37:51.9117225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.71,10.863,237.7,239.5,11,212
2025-01-16T18:37:51.9899116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.21,10.863,237.7,239.5,11,213
2025-01-16T18:37:52.0522395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,75.72,10.863,237.7,239.5,11,214
2025-01-16T18:37:52.1303536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.12,10.863,237.7,239.3,11,215
2025-01-16T18:37:52.1773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.12,10.863,237.7,239.3,11,215
2025-01-16T18:37:52.2398218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.12,10.863,237.7,239.3,11,215
2025-01-16T18:37:52.3022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.62,10.863,237.7,239.3,11,216
2025-01-16T18:37:52.3804315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.62,10.863,237.7,239.3,11,216
2025-01-16T18:37:52.4428786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.62,10.863,237.7,239.3,11,216
2025-01-16T18:37:52.5053011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.62,10.863,237.7,239.3,11,216
2025-01-16T18:37:52.5678242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:52.6304765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:52.7084438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:52.7709689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:52.8334411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:52.8959052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:52.9584324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:53.0364816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.55,10.889,237.6,239.3,11,216
2025-01-16T18:37:53.1302327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.65,10.889,237.6,239.5,11,216
2025-01-16T18:37:53.1615530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.65,10.889,237.6,239.5,11,216
2025-01-16T18:37:53.2239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.65,10.889,237.6,239.5,11,216
2025-01-16T18:37:53.2864846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.65,10.889,237.6,239.5,11,216
2025-01-16T18:37:53.3646093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.65,10.889,237.6,239.5,11,216
2025-01-16T18:37:53.4269386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.65,10.889,237.6,239.5,11,216
2025-01-16T18:37:53.4896236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,76.65,10.889,237.6,239.5,11,216
2025-01-16T18:37:53.5520636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.57,10.925,237.8,239.5,12,216
2025-01-16T18:37:53.6145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.57,10.925,237.8,239.5,12,216
2025-01-16T18:37:53.6926525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.57,10.925,237.8,239.5,12,216
2025-01-16T18:37:53.7551141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.57,10.925,237.8,239.5,12,216
2025-01-16T18:37:53.8176668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.04,10.925,237.8,239.5,12,215
2025-01-16T18:37:53.8800072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.04,10.925,237.8,239.5,12,215
2025-01-16T18:37:53.9426753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.04,10.925,237.8,239.5,12,215
2025-01-16T18:37:54.0206917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.04,10.925,237.8,239.5,12,215
2025-01-16T18:37:54.0831755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.04,10.925,237.8,239.5,12,215
2025-01-16T18:37:54.1455730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.2,10.925,237.8,239.8,12,215
2025-01-16T18:37:54.2102222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.2,10.925,237.8,239.8,12,215
2025-01-16T18:37:54.2726538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.2,10.925,237.8,239.8,12,215
2025-01-16T18:37:54.3351487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.2,10.925,237.8,239.8,12,215
2025-01-16T18:37:54.4131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.2,10.925,237.8,239.8,12,215
2025-01-16T18:37:54.4756753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.2,10.925,237.8,239.8,12,215
2025-01-16T18:37:54.5382372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.942,238.4,239.8,12,215
2025-01-16T18:37:54.6007391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.94,10.942,238.4,239.8,12,214
2025-01-16T18:37:54.6632036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.942,238.4,239.8,12,215
2025-01-16T18:37:54.7413278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.942,238.4,239.8,12,215
2025-01-16T18:37:54.8037799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.942,238.4,239.8,12,215
2025-01-16T18:37:54.8662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.942,238.4,239.8,12,215
2025-01-16T18:37:54.9287753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.942,238.4,239.8,12,215
2025-01-16T18:37:54.9912266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.94,10.942,238.4,239.8,12,214
2025-01-16T18:37:55.0693346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.94,10.942,238.4,239.8,12,214
2025-01-16T18:37:55.1318556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.1942659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.2568201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.3192710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.3817638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.4599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.5223798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.5848689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.6473409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.7097901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.58,10.942,238.4,240.1,12,213
2025-01-16T18:37:55.7879437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.958,239.1,240.1,12,213
2025-01-16T18:37:55.8504287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.958,239.1,240.1,12,213
2025-01-16T18:37:55.9129616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.958,239.1,240.1,12,214
2025-01-16T18:37:55.9753827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.958,239.1,240.1,12,214
2025-01-16T18:37:56.0379088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.958,239.1,240.1,12,214
2025-01-16T18:37:56.1159832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.52,10.958,239.1,240.3,12,214
2025-01-16T18:37:56.1784062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.52,10.958,239.1,240.3,12,214
2025-01-16T18:37:56.2409928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.52,10.958,239.1,240.3,12,214
2025-01-16T18:37:56.3034977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.52,10.958,239.1,240.3,12,214
2025-01-16T18:37:56.3659627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.958,239.1,240.3,12,213
2025-01-16T18:37:56.4440740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.958,239.1,240.3,12,213
2025-01-16T18:37:56.5065255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.958,239.1,240.3,12,213
2025-01-16T18:37:56.5690027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:56.6315369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:56.6940391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:56.7721754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:56.8365477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:56.8990841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:56.9615781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.0240818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.0865934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.1646383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.59,10.992,239.3,240.3,12,214
2025-01-16T18:37:57.2270472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.2896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.3521142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.4145736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.4928420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.992,239.3,240.3,12,213
2025-01-16T18:37:57.5552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:57.6176201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:57.6800804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:57.7425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:57.8207935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:57.8832558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:57.9457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:58.0082979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:58.0706440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.24,11.007,239.2,240.3,11,213
2025-01-16T18:37:58.1487842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,11.007,239.2,240.2,11,213
2025-01-16T18:37:58.2112627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.69,11.007,239.2,240.2,11,212
2025-01-16T18:37:58.2737776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.69,11.007,239.2,240.2,11,212
2025-01-16T18:37:58.3362865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.69,11.007,239.2,240.2,11,212
2025-01-16T18:37:58.3987976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.69,11.007,239.2,240.2,11,212
2025-01-16T18:37:58.4612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.69,11.007,239.2,240.2,11,212
2025-01-16T18:37:58.5393982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:58.6018977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:58.6643485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:58.7267787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:58.7892604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:58.8673874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:58.9297952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:58.9923924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:59.0549265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.977,239,240.2,11,212
2025-01-16T18:37:59.1173123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.52,10.977,239,240,11,212
2025-01-16T18:37:59.1953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.52,10.977,239,240,11,212
2025-01-16T18:37:59.2579432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.52,10.977,239,240,11,212
2025-01-16T18:37:59.3204894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.977,239,240,11,211
2025-01-16T18:37:59.3829795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.977,239,240,11,211
2025-01-16T18:37:59.4454307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.977,239,240,11,211
2025-01-16T18:37:59.5235360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.977,239,240,11,211
2025-01-16T18:37:59.5860383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.977,239,240,11,211
2025-01-16T18:37:59.6485067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.977,239,240,11,211
2025-01-16T18:37:59.7109588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.977,239,240,11,211
2025-01-16T18:37:59.7734883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75,10.94,238.9,240,11,211
2025-01-16T18:37:59.8516514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75,10.94,238.9,240,11,211
2025-01-16T18:37:59.9140766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75,10.94,238.9,240,11,211
2025-01-16T18:37:59.9765492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75,10.94,238.9,240,11,211
2025-01-16T18:38:00.0390022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75,10.94,238.9,240,11,211
2025-01-16T18:38:00.1172087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.94,238.9,239.8,11,211
2025-01-16T18:38:00.1796787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.94,238.9,239.8,11,211
2025-01-16T18:38:00.2422614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.94,238.9,239.8,11,211
2025-01-16T18:38:00.3046106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.94,238.9,239.8,11,211
2025-01-16T18:38:00.3671271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.94,238.9,239.8,11,211
2025-01-16T18:38:00.4296117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.94,238.9,239.8,11,211
2025-01-16T18:38:00.5077269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.94,238.9,239.8,11,211
2025-01-16T18:38:00.5701503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:00.6327411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:00.6951853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:00.7576412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:00.8203011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:00.8982822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:00.9608170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:01.0233140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:01.0856685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.91,10.936,238.5,239.8,10,211
2025-01-16T18:38:01.1482221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.34,10.936,238.5,239.7,10,212
2025-01-16T18:38:01.2263562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.34,10.936,238.5,239.7,10,212
2025-01-16T18:38:01.2887905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.34,10.936,238.5,239.7,10,212
2025-01-16T18:38:01.3512868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.81,10.936,238.5,239.7,10,213
2025-01-16T18:38:01.4137244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.81,10.936,238.5,239.7,10,213
2025-01-16T18:38:01.4762428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.81,10.936,238.5,239.7,10,213
2025-01-16T18:38:01.5543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.55,10.94,238,239.7,10,213
2025-01-16T18:38:01.6168502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.55,10.94,238,239.7,10,213
2025-01-16T18:38:01.6793139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.55,10.94,238,239.7,10,213
2025-01-16T18:38:01.7417973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:01.8043309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:01.8824175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:01.9449041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.0113801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.0739118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.1363762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.1987818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.2613339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.3394280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.4019099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.4644566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.02,10.94,238,239.7,10,214
2025-01-16T18:38:02.5269483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:02.5894213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:02.6674802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:02.7299840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:02.7924657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:02.8549937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:02.9174043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:02.9956073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.0581449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.1204618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.1830310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.2455022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.3236421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.3860930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.4485918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.25,10.92,237.5,239.7,10,215
2025-01-16T18:38:03.5110863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.67,10.92,237.5,239.7,11,216
2025-01-16T18:38:03.5735334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.67,10.92,237.5,239.7,11,216
2025-01-16T18:38:03.6516535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.67,10.92,237.5,239.7,11,216
2025-01-16T18:38:03.7142164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.17,10.92,237.5,239.7,11,217
2025-01-16T18:38:03.7766387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,10.9,237.5,239.7,11,218
2025-01-16T18:38:03.8391333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,10.9,237.5,239.7,11,218
2025-01-16T18:38:03.9016388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,10.9,237.5,239.7,11,218
2025-01-16T18:38:03.9798020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,10.9,237.5,239.7,11,218
2025-01-16T18:38:04.0422019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,10.9,237.5,239.7,11,218
2025-01-16T18:38:04.1202901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,77.19,10.9,237.5,239.7,11,217
2025-01-16T18:38:04.1672257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.69,10.9,237.5,239.7,11,216
2025-01-16T18:38:04.2297482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.69,10.9,237.5,239.7,11,216
2025-01-16T18:38:04.3130575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.19,10.9,237.5,239.7,11,215
2025-01-16T18:38:04.3598600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.19,10.9,237.5,239.7,11,215
2025-01-16T18:38:04.4380221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,75.69,10.9,237.5,239.7,11,214
2025-01-16T18:38:04.5005206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.18,10.9,237.5,239.7,11,213
2025-01-16T18:38:04.5629905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.4,10.884,237.9,239.7,11,213
2025-01-16T18:38:04.6255234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.4,10.884,237.9,239.7,11,213
2025-01-16T18:38:04.6879930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.4,10.884,237.9,239.7,11,213
2025-01-16T18:38:04.7661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.89,10.884,237.9,239.7,11,212
2025-01-16T18:38:04.8319249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.89,10.884,237.9,239.7,11,212
2025-01-16T18:38:04.8943533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.4,10.884,237.9,239.7,11,213
2025-01-16T18:38:04.9569595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.89,10.884,237.9,239.7,11,212
2025-01-16T18:38:05.0193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.89,10.884,237.9,239.7,11,212
2025-01-16T18:38:05.0818745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.89,10.884,237.9,239.7,11,212
2025-01-16T18:38:05.1443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.94,10.884,237.9,239.8,11,212
2025-01-16T18:38:05.2224025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.94,10.884,237.9,239.8,11,212
2025-01-16T18:38:05.2849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.94,10.884,237.9,239.8,11,212
2025-01-16T18:38:05.3474645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.94,10.884,237.9,239.8,11,212
2025-01-16T18:38:05.4099059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.94,10.884,237.9,239.8,11,212
2025-01-16T18:38:05.4723890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.45,10.884,237.9,239.8,11,213
2025-01-16T18:38:05.5505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:05.6130460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:05.6755019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:05.7380094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:05.8004990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:05.8785937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:05.9410784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:06.0065452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:06.0689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.892,238.6,239.8,12,213
2025-01-16T18:38:06.1313944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.71,10.892,238.6,240.1,12,213
2025-01-16T18:38:06.1940418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.71,10.892,238.6,240.1,12,213
2025-01-16T18:38:06.2721435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.71,10.892,238.6,240.1,12,213
2025-01-16T18:38:06.3346245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.71,10.892,238.6,240.1,12,213
2025-01-16T18:38:06.3970660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.24,10.892,238.6,240.1,12,214
2025-01-16T18:38:06.4595992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.24,10.892,238.6,240.1,12,214
2025-01-16T18:38:06.5220850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:06.6002223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:06.6626087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:06.7251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:06.7876446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:06.8501093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:06.9281811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:06.9906987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:07.0532065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.924,239.1,240.1,12,214
2025-01-16T18:38:07.1231649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.1856920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.2481488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.3173152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.3853008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.4477712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.5103880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.5728101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.6352734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.55,10.924,239.1,240.3,12,214
2025-01-16T18:38:07.7133973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.08,10.924,239.1,240.3,12,215
2025-01-16T18:38:07.7758764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.18,10.967,239.4,240.3,12,215
2025-01-16T18:38:07.8383097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.18,10.967,239.4,240.3,12,215
2025-01-16T18:38:07.9008493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.18,10.967,239.4,240.3,12,215
2025-01-16T18:38:07.9633109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.71,10.967,239.4,240.3,12,216
2025-01-16T18:38:08.0414199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.71,10.967,239.4,240.3,12,216
2025-01-16T18:38:08.1195006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.81,10.967,239.4,240.5,12,216
2025-01-16T18:38:08.1664117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.81,10.967,239.4,240.5,12,216
2025-01-16T18:38:08.2288787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.81,10.967,239.4,240.5,12,216
2025-01-16T18:38:08.2913230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.81,10.967,239.4,240.5,12,216
2025-01-16T18:38:08.3695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.81,10.967,239.4,240.5,12,216
2025-01-16T18:38:08.4319815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.81,10.967,239.4,240.5,12,216
2025-01-16T18:38:08.4944667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.29,10.967,239.4,240.5,12,215
2025-01-16T18:38:08.5569063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.57,10.981,239.6,240.5,11,215
2025-01-16T18:38:08.6197165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.57,10.981,239.6,240.5,11,215
2025-01-16T18:38:08.6975877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.57,10.981,239.6,240.5,11,215
2025-01-16T18:38:08.7600365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.981,239.6,240.5,11,214
2025-01-16T18:38:08.8225218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:08.8850163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:08.9474633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.0099511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.0880950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.1505713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.2130072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.2755153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.3380131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.4037564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.4818987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.981,239.6,240.5,11,213
2025-01-16T18:38:09.5443533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.58,10.964,239.6,240.5,11,213
2025-01-16T18:38:09.6068904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.58,10.964,239.6,240.5,11,213
2025-01-16T18:38:09.6693692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.58,10.964,239.6,240.5,11,213
2025-01-16T18:38:09.7318282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.58,10.964,239.6,240.5,11,213
2025-01-16T18:38:09.8099685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.08,10.964,239.6,240.5,11,212
2025-01-16T18:38:09.8724110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.08,10.964,239.6,240.5,11,212
2025-01-16T18:38:09.9350067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.08,10.964,239.6,240.5,11,212
2025-01-16T18:38:09.9974633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.58,10.964,239.6,240.5,11,211
2025-01-16T18:38:10.0598759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.58,10.964,239.6,240.5,11,211
2025-01-16T18:38:10.1249925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.43,10.964,239.6,240.2,11,211
2025-01-16T18:38:10.2005525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.43,10.964,239.6,240.2,11,211
2025-01-16T18:38:10.2629831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.43,10.964,239.6,240.2,11,211
2025-01-16T18:38:10.3254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.43,10.964,239.6,240.2,11,211
2025-01-16T18:38:10.3880082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.43,10.964,239.6,240.2,11,211
2025-01-16T18:38:10.4661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.43,10.964,239.6,240.2,11,211
2025-01-16T18:38:10.5286020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:10.5911204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:10.6535175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:10.7160370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:10.7942038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:10.8566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:10.9190905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:10.9816071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:11.0441120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.45,10.955,239.2,240.2,10,211
2025-01-16T18:38:11.1221574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.31,10.955,239.2,239.9,10,211
2025-01-16T18:38:11.1846653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.31,10.955,239.2,239.9,10,211
2025-01-16T18:38:11.2472008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.31,10.955,239.2,239.9,10,211
2025-01-16T18:38:11.3096622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.31,10.955,239.2,239.9,10,211
2025-01-16T18:38:11.3721615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.4345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.5009281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.5790486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.6320232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.7101208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.7725909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.8350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.78,10.955,239.2,239.9,10,212
2025-01-16T18:38:11.8975459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.57,10.958,238.8,239.9,10,212
2025-01-16T18:38:11.9600887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.57,10.958,238.8,239.9,10,212
2025-01-16T18:38:12.0381891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.57,10.958,238.8,239.9,10,212
2025-01-16T18:38:12.1006310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.57,10.958,238.8,239.9,10,212
2025-01-16T18:38:12.1632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.48,10.958,238.8,239.7,10,212
2025-01-16T18:38:12.2254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.48,10.958,238.8,239.7,10,212
2025-01-16T18:38:12.2881114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.48,10.958,238.8,239.7,10,212
2025-01-16T18:38:12.3662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.48,10.958,238.8,239.7,10,212
2025-01-16T18:38:12.4287101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.48,10.958,238.8,239.7,10,212
2025-01-16T18:38:12.4911822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.48,10.958,238.8,239.7,10,212
2025-01-16T18:38:12.5537196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:12.6160708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:12.6942626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:12.7568380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:12.8192435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:12.8817543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:12.9442004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:13.0066624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:13.0848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.21,10.967,238.3,239.7,10,212
2025-01-16T18:38:13.1473151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.3,10.967,238.3,239.9,10,212
2025-01-16T18:38:13.2098324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.78,10.967,238.3,239.9,10,213
2025-01-16T18:38:13.2722901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.78,10.967,238.3,239.9,10,213
2025-01-16T18:38:13.3347602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.78,10.967,238.3,239.9,10,213
2025-01-16T18:38:13.4128811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.78,10.967,238.3,239.9,10,213
2025-01-16T18:38:13.4753844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.78,10.967,238.3,239.9,10,213
2025-01-16T18:38:13.5378711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.05,10.96,237.9,239.9,10,214
2025-01-16T18:38:13.6003711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:13.6628514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:13.7409355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:13.8034437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:13.8659047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:13.9284429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:13.9908478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.0690787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.1314665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.1939948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.2564471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.3189613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.3970579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.4595522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.52,10.96,237.9,239.9,10,215
2025-01-16T18:38:14.5220476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76,10.96,237.9,239.9,10,216
2025-01-16T18:38:14.5845474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76,10.96,237.9,239.9,10,216
2025-01-16T18:38:14.6469897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76,10.96,237.9,239.9,10,216
2025-01-16T18:38:14.7251715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76,10.96,237.9,239.9,10,216
2025-01-16T18:38:14.7876217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.92,10.933,237.7,239.9,10,216
2025-01-16T18:38:14.8501119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.92,10.933,237.7,239.9,10,216
2025-01-16T18:38:14.9126505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.92,10.933,237.7,239.9,10,216
2025-01-16T18:38:14.9751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.92,10.933,237.7,239.9,10,216
2025-01-16T18:38:15.0531713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.92,10.933,237.7,239.9,10,216
2025-01-16T18:38:15.1185018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.1810334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.2435551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.3058759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.3688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.4309427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.5090748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.5715564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.96,10.933,237.7,240,10,216
2025-01-16T18:38:15.6340514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.09,10.908,237.9,240,10,216
2025-01-16T18:38:15.6965086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.09,10.908,237.9,240,10,216
2025-01-16T18:38:15.7589907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.09,10.908,237.9,240,10,216
2025-01-16T18:38:15.8371020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.09,10.908,237.9,240,10,216
2025-01-16T18:38:15.8995249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.09,10.908,237.9,240,10,216
2025-01-16T18:38:15.9620710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.09,10.908,237.9,240,10,216
2025-01-16T18:38:16.0244701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.09,10.908,237.9,240,10,216
2025-01-16T18:38:16.1182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.14,10.908,237.9,240.1,10,216
2025-01-16T18:38:16.1651544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.14,10.908,237.9,240.1,10,216
2025-01-16T18:38:16.2276336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.14,10.908,237.9,240.1,10,216
2025-01-16T18:38:16.2901261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.66,10.908,237.9,240.1,10,215
2025-01-16T18:38:16.3526344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.14,10.908,237.9,240.1,10,216
2025-01-16T18:38:16.4150670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.14,10.908,237.9,240.1,10,216
2025-01-16T18:38:16.4931784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.66,10.908,237.9,240.1,10,215
2025-01-16T18:38:16.5556849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:16.6182141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:16.6807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:16.7431460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.95,10.884,238.6,240.1,11,215
2025-01-16T18:38:16.8213107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:16.8837673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:16.9462410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:17.0087721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:17.0712652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.45,10.884,238.6,240.1,11,216
2025-01-16T18:38:17.1347872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.4,10.884,238.6,240,11,216
2025-01-16T18:38:17.2118034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.9,10.884,238.6,240,11,215
2025-01-16T18:38:17.2743382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.9,10.884,238.6,240,11,215
2025-01-16T18:38:17.3368450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.9,10.884,238.6,240,11,215
2025-01-16T18:38:17.3993061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.9,10.884,238.6,240,11,215
2025-01-16T18:38:17.4774019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.9,10.884,238.6,240,11,215
2025-01-16T18:38:17.5399015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.31,10.856,239.4,240,11,213
2025-01-16T18:38:17.6023808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.31,10.856,239.4,240,11,213
2025-01-16T18:38:17.6648740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.31,10.856,239.4,240,11,213
2025-01-16T18:38:17.7273231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.81,10.856,239.4,240,11,212
2025-01-16T18:38:17.7899075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.81,10.856,239.4,240,11,212
2025-01-16T18:38:17.8679489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.81,10.856,239.4,240,11,212
2025-01-16T18:38:17.9304412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.81,10.856,239.4,240,11,212
2025-01-16T18:38:17.9929200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.81,10.856,239.4,240,11,212
2025-01-16T18:38:18.0554468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.81,10.856,239.4,240,11,212
2025-01-16T18:38:18.1178089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.76,10.856,239.4,239.9,11,212
2025-01-16T18:38:18.1960153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.76,10.856,239.4,239.9,11,212
2025-01-16T18:38:18.2585102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.76,10.856,239.4,239.9,11,212
2025-01-16T18:38:18.3209521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.76,10.856,239.4,239.9,11,212
2025-01-16T18:38:18.3834609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.76,10.856,239.4,239.9,11,212
2025-01-16T18:38:18.4459297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.76,10.856,239.4,239.9,11,212
2025-01-16T18:38:18.5239967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.96,10.856,239.4,239.9,10,212
2025-01-16T18:38:18.5865284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.65,10.846,239.7,239.9,10,211
2025-01-16T18:38:18.6490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.13,10.846,239.7,239.9,10,212
2025-01-16T18:38:18.7114798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.65,10.846,239.7,239.9,10,211
2025-01-16T18:38:18.7740182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.65,10.846,239.7,239.9,10,211
2025-01-16T18:38:18.8520945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.65,10.846,239.7,239.9,10,211
2025-01-16T18:38:18.9144962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.65,10.846,239.7,239.9,10,211
2025-01-16T18:38:18.9770732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.17,10.846,239.7,239.9,10,210
2025-01-16T18:38:19.0395570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.17,10.846,239.7,239.9,10,210
2025-01-16T18:38:19.1176396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.846,239.7,239.8,10,210
2025-01-16T18:38:19.1801942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.846,239.7,239.8,10,210
2025-01-16T18:38:19.2426245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.846,239.7,239.8,10,210
2025-01-16T18:38:19.3051475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.846,239.7,239.8,10,210
2025-01-16T18:38:19.3676308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.846,239.7,239.8,10,210
2025-01-16T18:38:19.4301249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.846,239.7,239.8,10,210
2025-01-16T18:38:19.5082001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.846,239.7,239.8,10,210
2025-01-16T18:38:19.5593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.6,10.846,239.7,239.8,10,211
2025-01-16T18:38:19.6374063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.6,10.846,239.7,239.8,10,211
2025-01-16T18:38:19.6998991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.6,10.846,239.7,239.8,10,211
2025-01-16T18:38:19.7623025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.6,10.846,239.7,239.8,10,211
2025-01-16T18:38:19.8248631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.54,10.863,239.6,239.8,10,211
2025-01-16T18:38:19.8873494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.54,10.863,239.6,239.8,10,211
2025-01-16T18:38:19.9654840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.54,10.863,239.6,239.8,10,211
2025-01-16T18:38:20.0278279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.54,10.863,239.6,239.8,10,211
2025-01-16T18:38:20.1218351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.54,10.863,239.6,239.8,10,211
2025-01-16T18:38:20.1529458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.54,10.863,239.6,239.8,10,211
2025-01-16T18:38:20.2154655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.54,10.863,239.6,239.8,10,211
2025-01-16T18:38:20.2934921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.06,10.863,239.6,239.8,10,210
2025-01-16T18:38:20.3560299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.06,10.863,239.6,239.8,10,210
2025-01-16T18:38:20.4184864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.06,10.863,239.6,239.8,10,210
2025-01-16T18:38:20.4810091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.06,10.863,239.6,239.8,10,210
2025-01-16T18:38:20.5434802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:20.6216008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:20.6841008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:20.7465628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:20.8090213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:20.8715245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:20.9496097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:21.0121397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.79,10.878,239.1,239.8,10,210
2025-01-16T18:38:21.0746098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.27,10.878,239.1,239.8,10,211
2025-01-16T18:38:21.1370873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.31,10.878,239.1,239.9,10,211
2025-01-16T18:38:21.1995966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.31,10.878,239.1,239.9,10,211
2025-01-16T18:38:21.2777652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.31,10.878,239.1,239.9,10,211
2025-01-16T18:38:21.3401733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.79,10.878,239.1,239.9,10,212
2025-01-16T18:38:21.4027275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.79,10.878,239.1,239.9,10,212
2025-01-16T18:38:21.4651916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.79,10.878,239.1,239.9,10,212
2025-01-16T18:38:21.5275927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.79,10.878,239.1,239.9,10,212
2025-01-16T18:38:21.5900419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.51,10.908,238.6,239.9,10,212
2025-01-16T18:38:21.6682091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.98,10.908,238.6,239.9,10,213
2025-01-16T18:38:21.7308101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.98,10.908,238.6,239.9,10,213
2025-01-16T18:38:21.7932076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.98,10.908,238.6,239.9,10,213
2025-01-16T18:38:21.8556909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.98,10.908,238.6,239.9,10,213
2025-01-16T18:38:21.9181828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.98,10.908,238.6,239.9,10,213
2025-01-16T18:38:21.9962235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.98,10.908,238.6,239.9,10,213
2025-01-16T18:38:22.0587811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.98,10.908,238.6,239.9,10,213
2025-01-16T18:38:22.1211208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.03,10.908,238.6,240,10,213
2025-01-16T18:38:22.1838467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.03,10.908,238.6,240,10,213
2025-01-16T18:38:22.2462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.03,10.908,238.6,240,10,213
2025-01-16T18:38:22.3243527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.03,10.908,238.6,240,10,213
2025-01-16T18:38:22.3868581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.03,10.908,238.6,240,10,213
2025-01-16T18:38:22.4493083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.03,10.908,238.6,240,10,213
2025-01-16T18:38:22.5117133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.03,10.908,238.6,240,10,213
2025-01-16T18:38:22.5742862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:22.6524342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:22.7149557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:22.7774684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:22.8399194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:22.9022140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:22.9804712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:23.0429293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.79,10.947,238.2,240,10,213
2025-01-16T18:38:23.1054375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.88,10.947,238.2,240.2,10,213
2025-01-16T18:38:23.1679362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.88,10.947,238.2,240.2,10,213
2025-01-16T18:38:23.2304554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.88,10.947,238.2,240.2,10,213
2025-01-16T18:38:23.3085158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.88,10.947,238.2,240.2,10,213
2025-01-16T18:38:23.3710183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.41,10.947,238.2,240.2,10,212
2025-01-16T18:38:23.4334113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.41,10.947,238.2,240.2,10,212
2025-01-16T18:38:23.4960183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.74,10.947,238.2,240.2,11,211
2025-01-16T18:38:23.5585355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.74,10.947,238.2,240.2,11,211
2025-01-16T18:38:23.6209741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.74,10.947,238.2,240.2,11,211
2025-01-16T18:38:23.6990768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.74,10.947,238.2,240.2,11,211
2025-01-16T18:38:23.7615837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.24,10.947,238.2,240.2,11,210
2025-01-16T18:38:23.8240360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.32,10.977,238.4,240.2,11,210
2025-01-16T18:38:23.8865218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.32,10.977,238.4,240.2,11,210
2025-01-16T18:38:23.9490519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.82,10.977,238.4,240.2,11,211
2025-01-16T18:38:24.0270114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.82,10.977,238.4,240.2,11,211
2025-01-16T18:38:24.1052899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.87,10.977,238.4,240.3,11,211
2025-01-16T18:38:24.1520359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.37,10.977,238.4,240.3,11,212
2025-01-16T18:38:24.2146468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.37,10.977,238.4,240.3,11,212
2025-01-16T18:38:24.2771092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.37,10.977,238.4,240.3,11,212
2025-01-16T18:38:24.3552149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.37,10.977,238.4,240.3,11,212
2025-01-16T18:38:24.4175967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.977,238.4,240.3,11,213
2025-01-16T18:38:24.4802059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.977,238.4,240.3,11,213
2025-01-16T18:38:24.5426661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.1,10.996,238.9,240.3,11,213
2025-01-16T18:38:24.6051373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.1,10.996,238.9,240.3,11,213
2025-01-16T18:38:24.6832734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.1,10.996,238.9,240.3,11,213
2025-01-16T18:38:24.7457516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.1,10.996,238.9,240.3,11,213
2025-01-16T18:38:24.8082570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.6,10.996,238.9,240.3,11,212
2025-01-16T18:38:24.8706978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.6,10.996,238.9,240.3,11,212
2025-01-16T18:38:24.9331889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.6,10.996,238.9,240.3,11,212
2025-01-16T18:38:25.0113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.6,10.996,238.9,240.3,11,212
2025-01-16T18:38:25.0738036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.6,10.996,238.9,240.3,11,212
2025-01-16T18:38:25.1362815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.05,10.996,238.9,240.2,11,211
2025-01-16T18:38:25.1986912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.05,10.996,238.9,240.2,11,211
2025-01-16T18:38:25.2612404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.05,10.996,238.9,240.2,11,211
2025-01-16T18:38:25.3393754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.05,10.996,238.9,240.2,11,211
2025-01-16T18:38:25.4018867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.05,10.996,238.9,240.2,11,211
2025-01-16T18:38:25.4642800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.05,10.996,238.9,240.2,11,211
2025-01-16T18:38:25.5267963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,11.007,239.3,240.2,11,211
2025-01-16T18:38:25.5892271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,11.007,239.3,240.2,11,211
2025-01-16T18:38:25.6674018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,11.007,239.3,240.2,11,211
2025-01-16T18:38:25.7299130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,11.007,239.3,240.2,11,211
2025-01-16T18:38:25.7983587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,11.007,239.3,240.2,11,211
2025-01-16T18:38:25.8608105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.74,11.007,239.3,240.2,11,212
2025-01-16T18:38:25.9232507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.74,11.007,239.3,240.2,11,212
2025-01-16T18:38:25.9857697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.74,11.007,239.3,240.2,11,212
2025-01-16T18:38:26.0482159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.74,11.007,239.3,240.2,11,212
2025-01-16T18:38:26.1263563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.64,11.007,239.3,240,11,212
2025-01-16T18:38:26.1888447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.64,11.007,239.3,240,11,212
2025-01-16T18:38:26.2513197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.64,11.007,239.3,240,11,212
2025-01-16T18:38:26.3138127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.64,11.007,239.3,240,11,212
2025-01-16T18:38:26.3800786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.64,11.007,239.3,240,11,212
2025-01-16T18:38:26.4425216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.14,11.007,239.3,240,11,211
2025-01-16T18:38:26.5050002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.37,11.007,239.3,240,10,211
2025-01-16T18:38:26.5831416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.43,11.002,239.4,240,10,211
2025-01-16T18:38:26.6456402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.95,11.002,239.4,240,10,210
2025-01-16T18:38:26.7081087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.95,11.002,239.4,240,10,210
2025-01-16T18:38:26.7705576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.48,11.002,239.4,240,10,209
2025-01-16T18:38:26.8330442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.48,11.002,239.4,240,10,209
2025-01-16T18:38:26.9111228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.48,11.002,239.4,240,10,209
2025-01-16T18:38:26.9736082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.48,11.002,239.4,240,10,209
2025-01-16T18:38:27.0360260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.48,11.002,239.4,240,10,209
2025-01-16T18:38:27.1194458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.38,11.002,239.4,239.8,10,209
2025-01-16T18:38:27.1664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.38,11.002,239.4,239.8,10,209
2025-01-16T18:38:27.2289367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.38,11.002,239.4,239.8,10,209
2025-01-16T18:38:27.2913665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.38,11.002,239.4,239.8,10,209
2025-01-16T18:38:27.3695052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.38,11.002,239.4,239.8,10,209
2025-01-16T18:38:27.4319718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.86,11.002,239.4,239.8,10,210
2025-01-16T18:38:27.4944657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.33,11.002,239.4,239.8,10,211
2025-01-16T18:38:27.5569505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.33,11.002,239.4,239.8,10,211
2025-01-16T18:38:27.6194723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.33,11.002,239.4,239.8,10,211
2025-01-16T18:38:27.6976075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.33,11.002,239.4,239.8,10,211
2025-01-16T18:38:27.7600493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.33,11.002,239.4,239.8,10,211
2025-01-16T18:38:27.8225417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.15,10.968,239,239.8,10,211
2025-01-16T18:38:27.8851052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.15,10.968,239,239.8,10,211
2025-01-16T18:38:27.9475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.15,10.968,239,239.8,10,211
2025-01-16T18:38:28.0257247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.15,10.968,239,239.8,10,211
2025-01-16T18:38:28.1037876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.05,10.968,239,239.6,10,211
2025-01-16T18:38:28.1506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.05,10.968,239,239.6,10,211
2025-01-16T18:38:28.2130985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.05,10.968,239,239.6,10,211
2025-01-16T18:38:28.2755276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.05,10.968,239,239.6,10,211
2025-01-16T18:38:28.3410906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.05,10.968,239,239.6,10,211
2025-01-16T18:38:28.4191601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.05,10.968,239,239.6,10,211
2025-01-16T18:38:28.4816639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.05,10.968,239,239.6,10,211
2025-01-16T18:38:28.5441129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:28.6066254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:28.6712543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:28.7337780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:28.8023343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:28.8648149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:28.9429009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:29.0054338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:29.0679085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.916,238.6,239.6,10,211
2025-01-16T18:38:29.1303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.83,10.916,238.6,239.5,10,211
2025-01-16T18:38:29.1928642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.83,10.916,238.6,239.5,10,211
2025-01-16T18:38:29.2710049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.83,10.916,238.6,239.5,10,211
2025-01-16T18:38:29.3335057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.83,10.916,238.6,239.5,10,211
2025-01-16T18:38:29.3959544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.83,10.916,238.6,239.5,10,211
2025-01-16T18:38:29.4584433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.83,10.916,238.6,239.5,10,211
2025-01-16T18:38:29.5208299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.28,10.873,238.4,239.5,10,210
2025-01-16T18:38:29.5863170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.81,10.873,238.4,239.5,10,209
2025-01-16T18:38:29.6615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.81,10.873,238.4,239.5,10,209
2025-01-16T18:38:29.7238355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.81,10.873,238.4,239.5,10,209
2025-01-16T18:38:29.7864652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.33,10.873,238.4,239.5,10,208
2025-01-16T18:38:29.8490903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.33,10.873,238.4,239.5,10,208
2025-01-16T18:38:29.9114468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.33,10.873,238.4,239.5,10,208
2025-01-16T18:38:29.9895641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.33,10.873,238.4,239.5,10,208
2025-01-16T18:38:30.0520449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.33,10.873,238.4,239.5,10,208
2025-01-16T18:38:30.1144699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.28,10.873,238.4,239.4,10,208
2025-01-16T18:38:30.1770443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,72.28,10.873,238.4,239.4,10,208
2025-01-16T18:38:30.2395533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.76,10.873,238.4,239.4,10,209
2025-01-16T18:38:30.3176778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.76,10.873,238.4,239.4,10,209
2025-01-16T18:38:30.3801777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.76,10.873,238.4,239.4,10,209
2025-01-16T18:38:30.4426262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.76,10.873,238.4,239.4,10,209
2025-01-16T18:38:30.5051387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.24,10.873,238.4,239.4,10,210
2025-01-16T18:38:30.5675979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:30.6456805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:30.7080361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:30.7706676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:30.8332012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:30.8956138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:30.9737620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:31.0362397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.62,10.856,238.2,239.4,10,211
2025-01-16T18:38:31.1143610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.1612429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.2237435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.3018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.3663791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.4288112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.4912326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.5538020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.6162752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.6943989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.67,10.856,238.2,239.5,10,211
2025-01-16T18:38:31.7568381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.15,10.856,238.2,239.5,10,212
2025-01-16T18:38:31.8193150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.1,10.852,238.1,239.5,10,212
2025-01-16T18:38:31.8818690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.1,10.852,238.1,239.5,10,212
2025-01-16T18:38:31.9443621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.1,10.852,238.1,239.5,10,212
2025-01-16T18:38:32.0224273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.58,10.852,238.1,239.5,10,213
2025-01-16T18:38:32.1161157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.62,10.852,238.1,239.6,10,213
2025-01-16T18:38:32.1474210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.62,10.852,238.1,239.6,10,213
2025-01-16T18:38:32.2098549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.62,10.852,238.1,239.6,10,213
2025-01-16T18:38:32.2723808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.62,10.852,238.1,239.6,10,213
2025-01-16T18:38:32.3504812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.15,10.852,238.1,239.6,10,212
2025-01-16T18:38:32.4129756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.15,10.852,238.1,239.6,10,212
2025-01-16T18:38:32.4754534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.67,10.852,238.1,239.6,10,211
2025-01-16T18:38:32.5378706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.19,10.852,238.1,239.6,12,211
2025-01-16T18:38:32.6004152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.3,10.836,238.3,239.6,12,211
2025-01-16T18:38:32.6629231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.3,10.836,238.3,239.6,12,211
2025-01-16T18:38:32.7410175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.3,10.836,238.3,239.6,12,211
2025-01-16T18:38:32.8035110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.3,10.836,238.3,239.6,12,211
2025-01-16T18:38:32.8659932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.82,10.836,238.3,239.6,12,212
2025-01-16T18:38:32.9284766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.82,10.836,238.3,239.6,12,212
2025-01-16T18:38:32.9909550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.82,10.836,238.3,239.6,12,212
2025-01-16T18:38:33.0690460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.82,10.836,238.3,239.6,12,212
2025-01-16T18:38:33.1315634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.836,238.3,239.8,12,212
2025-01-16T18:38:33.1941481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.836,238.3,239.8,12,212
2025-01-16T18:38:33.2565543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.836,238.3,239.8,12,212
2025-01-16T18:38:33.3218865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.836,238.3,239.8,12,212
2025-01-16T18:38:33.3842597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.836,238.3,239.8,12,212
2025-01-16T18:38:33.4623573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.4,10.836,238.3,239.8,12,211
2025-01-16T18:38:33.5248736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.4,10.836,238.3,239.8,12,211
2025-01-16T18:38:33.5873685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:33.6498583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:33.7123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:33.7904752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:33.8566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:33.9191434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:33.9877642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:34.0501862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.65,10.818,238.8,239.8,12,211
2025-01-16T18:38:34.1126433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.7,10.818,238.8,239.9,12,211
2025-01-16T18:38:34.1751935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.7,10.818,238.8,239.9,12,211
2025-01-16T18:38:34.2377233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.7,10.818,238.8,239.9,12,211
2025-01-16T18:38:34.3157820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.7,10.818,238.8,239.9,12,211
2025-01-16T18:38:34.3782548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.7,10.818,238.8,239.9,12,211
2025-01-16T18:38:34.4407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.7,10.818,238.8,239.9,12,211
2025-01-16T18:38:34.5032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.36,10.818,238.8,239.9,13,211
2025-01-16T18:38:34.5657197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:34.6438366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:34.7063812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:34.7687561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:34.8314097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:34.8938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:34.9562539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:35.0344954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.53,10.837,239.2,239.9,13,211
2025-01-16T18:38:35.1124958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.13,10.837,239.2,240,13,212
2025-01-16T18:38:35.1592373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.13,10.837,239.2,240,13,212
2025-01-16T18:38:35.2218703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.13,10.837,239.2,240,13,212
2025-01-16T18:38:35.2843056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.13,10.837,239.2,240,13,212
2025-01-16T18:38:35.3624710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.13,10.837,239.2,240,13,212
2025-01-16T18:38:35.4249005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.13,10.837,239.2,240,13,212
2025-01-16T18:38:35.4874167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.46,10.837,239.2,240,12,212
2025-01-16T18:38:35.5499178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.46,10.837,239.2,240,12,212
2025-01-16T18:38:35.6124082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.46,10.837,239.2,240,12,212
2025-01-16T18:38:35.6904022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.46,10.837,239.2,240,12,212
2025-01-16T18:38:35.7529818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.46,10.837,239.2,240,12,212
2025-01-16T18:38:35.8153470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.47,10.884,239.3,240,12,212
2025-01-16T18:38:35.8779693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.47,10.884,239.3,240,12,212
2025-01-16T18:38:35.9404607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.47,10.884,239.3,240,12,212
2025-01-16T18:38:36.0185395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.47,10.884,239.3,240,12,212
2025-01-16T18:38:36.1122690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.52,10.884,239.3,240.1,12,212
2025-01-16T18:38:36.1435119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.52,10.884,239.3,240.1,12,212
2025-01-16T18:38:36.2060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.52,10.884,239.3,240.1,12,212
2025-01-16T18:38:36.2685388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.52,10.884,239.3,240.1,12,212
2025-01-16T18:38:36.3467139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.52,10.884,239.3,240.1,12,212
2025-01-16T18:38:36.4091237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.52,10.884,239.3,240.1,12,212
2025-01-16T18:38:36.4715923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.52,10.884,239.3,240.1,12,212
2025-01-16T18:38:36.5340577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.19,10.884,239.3,240.1,13,212
2025-01-16T18:38:36.5966013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:36.6747137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:36.7371577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:36.7996574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:36.8621132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:36.9245935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:37.0027269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:37.0652401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:37.1277286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.1,10.953,239.2,240.1,13,212
2025-01-16T18:38:37.1902265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.953,239.2,240.1,13,213
2025-01-16T18:38:37.2526862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.74,10.953,239.2,240.1,13,215
2025-01-16T18:38:37.3151774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.74,10.953,239.2,240.1,13,215
2025-01-16T18:38:37.3932737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.953,239.2,240.1,13,216
2025-01-16T18:38:37.4618139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.953,239.2,240.1,13,216
2025-01-16T18:38:37.5181889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.05,10.953,239.2,240.1,12,217
2025-01-16T18:38:37.5807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79,11.01,239.2,240.1,12,217
2025-01-16T18:38:37.6432417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79,11.01,239.2,240.1,12,217
2025-01-16T18:38:37.7213396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79,11.01,239.2,240.1,12,217
2025-01-16T18:38:37.7838470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.47,11.01,239.2,240.1,12,216
2025-01-16T18:38:37.8463111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.47,11.01,239.2,240.1,12,216
2025-01-16T18:38:37.9087937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.95,11.01,239.2,240.1,12,215
2025-01-16T18:38:37.9712581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.95,11.01,239.2,240.1,12,215
2025-01-16T18:38:38.0494193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.9,11.01,239.2,240.1,12,213
2025-01-16T18:38:38.1118852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.9,11.01,239.2,240.1,12,213
2025-01-16T18:38:38.1743796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.38,11.01,239.2,240.1,12,212
2025-01-16T18:38:38.2368672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.38,11.01,239.2,240.1,12,212
2025-01-16T18:38:38.2993643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.38,11.01,239.2,240.1,12,212
2025-01-16T18:38:38.3774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.38,11.01,239.2,240.1,12,212
2025-01-16T18:38:38.4399313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.38,11.01,239.2,240.1,12,212
2025-01-16T18:38:38.5023957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.38,11.01,239.2,240.1,12,212
2025-01-16T18:38:38.5648455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:38.6273879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:38.7055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:38.7679311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:38.8304960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:38.8929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:38.9554244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:39.0335719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,11.017,239.3,240.1,12,212
2025-01-16T18:38:39.1116667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,11.017,239.3,240,12,212
2025-01-16T18:38:39.1586040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,11.017,239.3,240,12,212
2025-01-16T18:38:39.2209074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,11.017,239.3,240,12,212
2025-01-16T18:38:39.2835498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,11.017,239.3,240,12,212
2025-01-16T18:38:39.3459746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,11.017,239.3,240,12,211
2025-01-16T18:38:39.4241078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.32,11.017,239.3,240,12,210
2025-01-16T18:38:39.4865831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.14,11.017,239.3,240,11,209
2025-01-16T18:38:39.5490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.64,11.017,239.3,240,11,208
2025-01-16T18:38:39.6115672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.64,11.017,239.3,240,11,206
2025-01-16T18:38:39.6740527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.64,11.017,239.3,240,11,206
2025-01-16T18:38:39.7520621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.14,11.017,239.3,240,11,205
2025-01-16T18:38:39.8147006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.21,10.977,239.4,240,11,205
2025-01-16T18:38:39.8771947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.71,10.977,239.4,240,11,204
2025-01-16T18:38:39.9396105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.21,10.977,239.4,240,11,205
2025-01-16T18:38:40.0020693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.71,10.977,239.4,240,11,204
2025-01-16T18:38:40.0802000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.71,10.977,239.4,240,11,204
2025-01-16T18:38:40.1427108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.61,10.977,239.4,239.8,11,204
2025-01-16T18:38:40.2051932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.61,10.977,239.4,239.8,11,204
2025-01-16T18:38:40.2735685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.61,10.977,239.4,239.8,11,204
2025-01-16T18:38:40.3360480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.61,10.977,239.4,239.8,11,204
2025-01-16T18:38:40.3985712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.11,10.977,239.4,239.8,11,205
2025-01-16T18:38:40.4610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.11,10.977,239.4,239.8,11,205
2025-01-16T18:38:40.5391799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.97,10.977,239.4,239.8,10,206
2025-01-16T18:38:40.6016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.81,10.909,239,239.8,10,206
2025-01-16T18:38:40.6641197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.28,10.909,239,239.8,10,207
2025-01-16T18:38:40.7267582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.909,239,239.8,10,208
2025-01-16T18:38:40.7891161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.909,239,239.8,10,208
2025-01-16T18:38:40.8672608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.909,239,239.8,10,208
2025-01-16T18:38:40.9297420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.909,239,239.8,10,208
2025-01-16T18:38:40.9922202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.76,10.909,239,239.8,10,208
2025-01-16T18:38:41.0546913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.28,10.909,239,239.8,10,207
2025-01-16T18:38:41.1170571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.62,10.909,239,239.4,10,206
2025-01-16T18:38:41.1952689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.62,10.909,239,239.4,10,206
2025-01-16T18:38:41.2577594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.62,10.909,239,239.4,10,206
2025-01-16T18:38:41.3202314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.62,10.909,239,239.4,10,206
2025-01-16T18:38:41.3827763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.62,10.909,239,239.4,10,206
2025-01-16T18:38:41.4452059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.57,10.909,239,239.4,10,208
2025-01-16T18:38:41.5233101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.26,10.909,239,239.4,11,208
2025-01-16T18:38:41.5858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.9,10.857,238.2,239.4,11,208
2025-01-16T18:38:41.6482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.9,10.857,238.2,239.4,11,208
2025-01-16T18:38:41.7107939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.4,10.857,238.2,239.4,11,209
2025-01-16T18:38:41.7732733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.4,10.857,238.2,239.4,11,209
2025-01-16T18:38:41.8357690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.4,10.857,238.2,239.4,11,209
2025-01-16T18:38:41.9139136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.9,10.857,238.2,239.4,11,210
2025-01-16T18:38:41.9763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.41,10.857,238.2,239.4,11,211
2025-01-16T18:38:42.0388753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.41,10.857,238.2,239.4,11,211
2025-01-16T18:38:42.1013079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.26,10.857,238.2,239.1,11,211
2025-01-16T18:38:42.1638720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.26,10.857,238.2,239.1,11,211
2025-01-16T18:38:42.2419072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.76,10.857,238.2,239.1,11,212
2025-01-16T18:38:42.3044148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.76,10.857,238.2,239.1,11,212
2025-01-16T18:38:42.3669023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.76,10.857,238.2,239.1,11,212
2025-01-16T18:38:42.4293512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.76,10.857,238.2,239.1,11,212
2025-01-16T18:38:42.4918972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.76,10.857,238.2,239.1,11,212
2025-01-16T18:38:42.5699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.41,10.865,237.5,239.1,11,212
2025-01-16T18:38:42.6324400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.9,10.865,237.5,239.1,11,211
2025-01-16T18:38:42.6950404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.41,10.865,237.5,239.1,11,212
2025-01-16T18:38:42.7574647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.9,10.865,237.5,239.1,11,211
2025-01-16T18:38:42.8198966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.9,10.865,237.5,239.1,11,211
2025-01-16T18:38:42.8980627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.9,10.865,237.5,239.1,11,211
2025-01-16T18:38:42.9605109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.9,10.865,237.5,239.1,11,211
2025-01-16T18:38:43.0230247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.9,10.865,237.5,239.1,11,211
2025-01-16T18:38:43.1011101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,73.95,10.865,237.5,239.2,11,211
2025-01-16T18:38:43.1480145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.46,10.865,237.5,239.2,11,212
2025-01-16T18:38:43.2260942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.46,10.865,237.5,239.2,11,212
2025-01-16T18:38:43.2886124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.46,10.865,237.5,239.2,11,212
2025-01-16T18:38:43.3511091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.46,10.865,237.5,239.2,11,212
2025-01-16T18:38:43.4135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.46,10.865,237.5,239.2,11,212
2025-01-16T18:38:43.4761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,75.21,10.865,237.5,239.2,12,212
2025-01-16T18:38:43.5541288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,75.21,10.865,237.5,239.2,12,212
2025-01-16T18:38:43.6166293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,75.21,10.865,237.5,239.2,12,212
2025-01-16T18:38:43.6791859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,75.21,10.865,237.5,239.2,12,212
2025-01-16T18:38:43.7414831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.74,10.865,237.5,239.2,12,213
2025-01-16T18:38:43.8041363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.67,10.892,237.4,239.2,12,213
2025-01-16T18:38:43.8821992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.67,10.892,237.4,239.2,12,213
2025-01-16T18:38:43.9447336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.2,10.892,237.4,239.2,12,214
2025-01-16T18:38:44.0072284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.72,10.892,237.4,239.2,12,215
2025-01-16T18:38:44.0696035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.72,10.892,237.4,239.2,12,215
2025-01-16T18:38:44.1321819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.83,10.892,237.4,239.4,12,215
2025-01-16T18:38:44.1947129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.83,10.892,237.4,239.4,12,215
2025-01-16T18:38:44.2727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.83,10.892,237.4,239.4,12,215
2025-01-16T18:38:44.3352331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.83,10.892,237.4,239.4,12,215
2025-01-16T18:38:44.3977198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.83,10.892,237.4,239.4,12,215
2025-01-16T18:38:44.4628367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.83,10.892,237.4,239.4,12,215
2025-01-16T18:38:44.5253253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.35,10.892,237.4,239.4,12,216
2025-01-16T18:38:44.5878397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.35,10.892,237.4,239.4,12,216
2025-01-16T18:38:44.6569076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.55,10.887,237.8,239.4,12,216
2025-01-16T18:38:44.7194182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.55,10.887,237.8,239.4,12,216
2025-01-16T18:38:44.7974840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.55,10.887,237.8,239.4,12,216
2025-01-16T18:38:44.8600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.55,10.887,237.8,239.4,12,216
2025-01-16T18:38:44.9225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.55,10.887,237.8,239.4,12,216
2025-01-16T18:38:44.9849768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.55,10.887,237.8,239.4,12,216
2025-01-16T18:38:45.0474493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.55,10.887,237.8,239.4,12,216
2025-01-16T18:38:45.1255701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.71,10.887,237.8,239.7,12,216
2025-01-16T18:38:45.1880446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.71,10.887,237.8,239.7,12,216
2025-01-16T18:38:45.2505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.71,10.887,237.8,239.7,12,216
2025-01-16T18:38:45.3130551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.71,10.887,237.8,239.7,12,216
2025-01-16T18:38:45.3793365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.71,10.887,237.8,239.7,12,216
2025-01-16T18:38:45.4418517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.71,10.887,237.8,239.7,12,216
2025-01-16T18:38:45.5199209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.49,10.887,237.8,239.7,13,216
2025-01-16T18:38:45.5823975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:45.6448822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:45.7073864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:45.7698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:45.8480097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:45.9103599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:45.9728851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:46.0354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.28,10.861,238.5,239.7,13,215
2025-01-16T18:38:46.1135509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.861,238.5,240,13,215
2025-01-16T18:38:46.1604258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.861,238.5,240,13,215
2025-01-16T18:38:46.2384665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.861,238.5,240,13,215
2025-01-16T18:38:46.3009962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.89,10.861,238.5,240,13,214
2025-01-16T18:38:46.3634600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.89,10.861,238.5,240,13,214
2025-01-16T18:38:46.4259904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.34,10.861,238.5,240,13,213
2025-01-16T18:38:46.4883902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.34,10.861,238.5,240,13,213
2025-01-16T18:38:46.5665696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.73,10.83,239.3,240,13,213
2025-01-16T18:38:46.6289563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.73,10.83,239.3,240,13,213
2025-01-16T18:38:46.6914360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.73,10.83,239.3,240,13,213
2025-01-16T18:38:46.7539299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.18,10.83,239.3,240,13,212
2025-01-16T18:38:46.8166629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.18,10.83,239.3,240,13,212
2025-01-16T18:38:46.8946233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.18,10.83,239.3,240,13,212
2025-01-16T18:38:46.9571496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.18,10.83,239.3,240,13,212
2025-01-16T18:38:47.0195181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.18,10.83,239.3,240,13,212
2025-01-16T18:38:47.0977394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.1445758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.2226638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.2851965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.3476203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.4103149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.4726028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.5507669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.6132455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.83,239.3,240.1,13,212
2025-01-16T18:38:47.6756737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.69,10.83,239.3,240.1,13,211
2025-01-16T18:38:47.7381818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.69,10.83,239.3,240.1,13,211
2025-01-16T18:38:47.8007532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.87,10.821,239.7,240.1,13,211
2025-01-16T18:38:47.8788901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.87,10.821,239.7,240.1,13,211
2025-01-16T18:38:47.9412553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.87,10.821,239.7,240.1,13,211
2025-01-16T18:38:48.0037193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.87,10.821,239.7,240.1,13,211
2025-01-16T18:38:48.0662872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.87,10.821,239.7,240.1,13,211
2025-01-16T18:38:48.1287816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.76,10.821,239.7,239.9,13,211
2025-01-16T18:38:48.1912288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.76,10.821,239.7,239.9,13,211
2025-01-16T18:38:48.2694114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.76,10.821,239.7,239.9,13,211
2025-01-16T18:38:48.3318525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.76,10.821,239.7,239.9,13,211
2025-01-16T18:38:48.3943315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.76,10.821,239.7,239.9,13,211
2025-01-16T18:38:48.4568283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.76,10.821,239.7,239.9,13,211
2025-01-16T18:38:48.5193264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.13,10.821,239.7,239.9,12,211
2025-01-16T18:38:48.5974703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:48.6599734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:48.7224051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:48.7848919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:48.8472983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:48.9255315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:48.9879765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:49.0503890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.01,10.851,239.5,239.9,12,211
2025-01-16T18:38:49.1129070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.06,10.851,239.5,240,12,211
2025-01-16T18:38:49.1754031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.06,10.851,239.5,240,12,211
2025-01-16T18:38:49.2535656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.06,10.851,239.5,240,12,211
2025-01-16T18:38:49.3177988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.06,10.851,239.5,240,12,211
2025-01-16T18:38:49.3784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.06,10.851,239.5,240,12,211
2025-01-16T18:38:49.4409805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.06,10.851,239.5,240,12,211
2025-01-16T18:38:49.5034440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.59,10.851,239.5,240,12,212
2025-01-16T18:38:49.5816549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:49.6440964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:49.7065582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:49.7690246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:49.8314411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:49.9096422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:49.9721455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:50.0345078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.35,10.919,239.1,240,12,212
2025-01-16T18:38:50.1126909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,239.9,12,212
2025-01-16T18:38:50.1596622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,239.9,12,212
2025-01-16T18:38:50.2376980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,239.9,12,212
2025-01-16T18:38:50.3002315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,239.9,12,212
2025-01-16T18:38:50.3628005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,239.9,12,212
2025-01-16T18:38:50.4252164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,239.9,12,212
2025-01-16T18:38:50.4876521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.06,10.919,239.1,239.9,11,211
2025-01-16T18:38:50.5501462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.82,10.97,238.7,239.9,11,211
2025-01-16T18:38:50.6282076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.82,10.97,238.7,239.9,11,211
2025-01-16T18:38:50.6907549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.82,10.97,238.7,239.9,11,211
2025-01-16T18:38:50.7531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.82,10.97,238.7,239.9,11,211
2025-01-16T18:38:50.8158195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.32,10.97,238.7,239.9,11,212
2025-01-16T18:38:50.8782583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.32,10.97,238.7,239.9,11,212
2025-01-16T18:38:50.9562778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.82,10.97,238.7,239.9,11,213
2025-01-16T18:38:51.0188295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.82,10.97,238.7,239.9,11,213
2025-01-16T18:38:51.0812777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.82,10.97,238.7,239.9,11,213
2025-01-16T18:38:51.1436341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.97,238.7,239.6,11,213
2025-01-16T18:38:51.2061512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.97,238.7,239.6,11,213
2025-01-16T18:38:51.2843202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.97,238.7,239.6,11,213
2025-01-16T18:38:51.3468576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.97,238.7,239.6,11,213
2025-01-16T18:38:51.4091556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.97,238.7,239.6,11,213
2025-01-16T18:38:51.4717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.97,238.7,239.6,11,213
2025-01-16T18:38:51.5341829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.952,238.4,239.6,11,213
2025-01-16T18:38:51.6123956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.952,238.4,239.6,11,213
2025-01-16T18:38:51.6748087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.952,238.4,239.6,11,213
2025-01-16T18:38:51.7398197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.952,238.4,239.6,11,213
2025-01-16T18:38:51.8022819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.04,10.952,238.4,239.6,11,212
2025-01-16T18:38:51.8648176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.04,10.952,238.4,239.6,11,212
2025-01-16T18:38:51.9272793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.04,10.952,238.4,239.6,11,212
2025-01-16T18:38:52.0054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.04,10.952,238.4,239.6,11,212
2025-01-16T18:38:52.0678939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.04,10.952,238.4,239.6,11,212
2025-01-16T18:38:52.1303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.952,238.4,239.4,11,212
2025-01-16T18:38:52.1928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.952,238.4,239.4,11,212
2025-01-16T18:38:52.2553228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.952,238.4,239.4,11,212
2025-01-16T18:38:52.3334603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.952,238.4,239.4,11,212
2025-01-16T18:38:52.3959352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.952,238.4,239.4,11,212
2025-01-16T18:38:52.4584130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.952,238.4,239.4,11,212
2025-01-16T18:38:52.5208525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.2,10.952,238.4,239.4,12,213
2025-01-16T18:38:52.5833984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:52.6615325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:52.7240115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:52.7884131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:52.8508680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:52.9133609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:52.9758258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:53.0539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.14,10.911,238.2,239.4,12,213
2025-01-16T18:38:53.1185316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.09,10.911,238.2,239.3,12,213
2025-01-16T18:38:53.1810926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.09,10.911,238.2,239.3,12,213
2025-01-16T18:38:53.2435386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.09,10.911,238.2,239.3,12,213
2025-01-16T18:38:53.3060714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.09,10.911,238.2,239.3,12,213
2025-01-16T18:38:53.3685162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.09,10.911,238.2,239.3,12,213
2025-01-16T18:38:53.4466086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.09,10.911,238.2,239.3,12,213
2025-01-16T18:38:53.5091395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.32,10.911,238.2,239.3,11,213
2025-01-16T18:38:53.5716252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.33,10.899,238.2,239.3,11,213
2025-01-16T18:38:53.6341313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.33,10.899,238.2,239.3,11,213
2025-01-16T18:38:53.6965555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.33,10.899,238.2,239.3,11,213
2025-01-16T18:38:53.7746944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.33,10.899,238.2,239.3,11,213
2025-01-16T18:38:53.8371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.33,10.899,238.2,239.3,11,213
2025-01-16T18:38:53.8996960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.33,10.899,238.2,239.3,11,213
2025-01-16T18:38:53.9622008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.34,10.899,238.2,239.3,11,215
2025-01-16T18:38:54.0246032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.34,10.899,238.2,239.3,11,215
2025-01-16T18:38:54.1027631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.39,10.899,238.2,239.4,11,215
2025-01-16T18:38:54.1652466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.39,10.899,238.2,239.4,11,215
2025-01-16T18:38:54.2276620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.39,10.899,238.2,239.4,11,215
2025-01-16T18:38:54.2902713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.89,10.899,238.2,239.4,11,216
2025-01-16T18:38:54.3527010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.89,10.899,238.2,239.4,11,216
2025-01-16T18:38:54.4307657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.89,10.899,238.2,239.4,11,216
2025-01-16T18:38:54.4933302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.73,10.899,238.2,239.4,12,216
2025-01-16T18:38:54.5558272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.81,10.917,238.4,239.4,12,216
2025-01-16T18:38:54.6181615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.81,10.917,238.4,239.4,12,216
2025-01-16T18:38:54.6807471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.81,10.917,238.4,239.4,12,216
2025-01-16T18:38:54.7588748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.81,10.917,238.4,239.4,12,216
2025-01-16T18:38:54.8213229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.33,10.917,238.4,239.4,12,217
2025-01-16T18:38:54.8838674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.86,10.917,238.4,239.4,12,218
2025-01-16T18:38:54.9463728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.86,10.917,238.4,239.4,12,218
2025-01-16T18:38:55.0087832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.86,10.917,238.4,239.4,12,218
2025-01-16T18:38:55.0711673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.917,238.4,239.4,12,219
2025-01-16T18:38:55.1494599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.54,10.917,238.4,239.7,12,219
2025-01-16T18:38:55.2118923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.54,10.917,238.4,239.7,12,219
2025-01-16T18:38:55.2743601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.54,10.917,238.4,239.7,12,219
2025-01-16T18:38:55.3368722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.54,10.917,238.4,239.7,12,219
2025-01-16T18:38:55.3993156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.02,10.917,238.4,239.7,12,218
2025-01-16T18:38:55.4774673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.13,10.917,238.4,239.7,11,218
2025-01-16T18:38:55.5399962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.63,10.917,238.4,239.7,11,217
2025-01-16T18:38:55.6024387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.12,10.917,238.4,239.7,11,216
2025-01-16T18:38:55.6649760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.62,10.917,238.4,239.7,11,215
2025-01-16T18:38:55.7273467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.62,10.917,238.4,239.7,11,215
2025-01-16T18:38:55.8055355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.74,10.95,238.7,239.7,11,215
2025-01-16T18:38:55.8679991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.95,238.7,239.7,11,214
2025-01-16T18:38:55.9305314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.95,238.7,239.7,11,214
2025-01-16T18:38:55.9930692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.95,238.7,239.7,11,214
2025-01-16T18:38:56.0554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.95,238.7,239.7,11,214
2025-01-16T18:38:56.1336071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.29,10.95,238.7,239.8,11,214
2025-01-16T18:38:56.1960348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.29,10.95,238.7,239.8,11,214
2025-01-16T18:38:56.2586420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.29,10.95,238.7,239.8,11,214
2025-01-16T18:38:56.3210608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.29,10.95,238.7,239.8,11,214
2025-01-16T18:38:56.3834748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.29,10.95,238.7,239.8,11,214
2025-01-16T18:38:56.4616786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.79,10.95,238.7,239.8,11,215
2025-01-16T18:38:56.5241211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.79,10.95,238.7,239.8,11,215
2025-01-16T18:38:56.5866110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:56.6490663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:56.7115454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:56.7897393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:56.8521661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:56.9146602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:56.9771636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:57.0396065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.95,10.944,239,239.8,11,215
2025-01-16T18:38:57.1020723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.9,10.944,239,239.7,11,215
2025-01-16T18:38:57.1802542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.9,10.944,239,239.7,11,215
2025-01-16T18:38:57.2428211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.9,10.944,239,239.7,11,215
2025-01-16T18:38:57.3052381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.9,10.944,239,239.7,11,215
2025-01-16T18:38:57.3677139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.9,10.944,239,239.7,11,215
2025-01-16T18:38:57.4301773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.9,10.944,239,239.7,11,215
2025-01-16T18:38:57.5083314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.7,10.944,239,239.7,12,215
2025-01-16T18:38:57.5707592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.32,10.883,239.2,239.7,12,214
2025-01-16T18:38:57.6332637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.32,10.883,239.2,239.7,12,214
2025-01-16T18:38:57.6958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.85,10.883,239.2,239.7,12,215
2025-01-16T18:38:57.7582391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.85,10.883,239.2,239.7,12,215
2025-01-16T18:38:57.8363464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.85,10.883,239.2,239.7,12,215
2025-01-16T18:38:57.8988207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.85,10.883,239.2,239.7,12,215
2025-01-16T18:38:57.9613295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.85,10.883,239.2,239.7,12,215
2025-01-16T18:38:58.0238106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.85,10.883,239.2,239.7,12,215
2025-01-16T18:38:58.1019470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.85,10.883,239.2,239.7,12,215
2025-01-16T18:38:58.1644124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.79,10.883,239.2,239.7,12,213
2025-01-16T18:38:58.2269094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.79,10.883,239.2,239.7,12,213
2025-01-16T18:38:58.2893937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.27,10.883,239.2,239.7,12,212
2025-01-16T18:38:58.3519412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.27,10.883,239.2,239.7,12,212
2025-01-16T18:38:58.4143554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.27,10.883,239.2,239.7,12,212
2025-01-16T18:38:58.4925378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.883,239.2,239.7,11,212
2025-01-16T18:38:58.5549311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.62,10.843,239.3,239.7,11,212
2025-01-16T18:38:58.6174180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:58.6799339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:58.7423644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:58.8205177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:58.8830361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:58.9454902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:59.0079949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:59.0704646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.12,10.843,239.3,239.7,11,211
2025-01-16T18:38:59.1485942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.62,10.843,239.3,239.7,11,212
2025-01-16T18:38:59.2110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.62,10.843,239.3,239.7,11,212
2025-01-16T18:38:59.2735411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.12,10.843,239.3,239.7,11,213
2025-01-16T18:38:59.3359919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.12,10.843,239.3,239.7,11,213
2025-01-16T18:38:59.3985190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.12,10.843,239.3,239.7,11,213
2025-01-16T18:38:59.4610098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.12,10.843,239.3,239.7,11,213
2025-01-16T18:38:59.5391035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.12,10.843,239.3,239.7,11,213
2025-01-16T18:38:59.6016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.12,10.843,239.3,239.7,11,213
2025-01-16T18:38:59.6641631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.62,10.843,239.3,239.7,11,212
2025-01-16T18:38:59.7264629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.62,10.843,239.3,239.7,11,212
2025-01-16T18:38:59.7890771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.07,10.84,239.2,239.7,11,211
2025-01-16T18:38:59.8672229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.07,10.84,239.2,239.7,11,211
2025-01-16T18:38:59.9296894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.07,10.84,239.2,239.7,11,211
2025-01-16T18:38:59.9921923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.07,10.84,239.2,239.7,11,211
2025-01-16T18:39:00.0563754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.07,10.84,239.2,239.7,11,211
2025-01-16T18:39:00.1171141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.02,10.84,239.2,239.6,11,211
2025-01-16T18:39:00.1952407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.02,10.84,239.2,239.6,11,211
2025-01-16T18:39:00.2577008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.02,10.84,239.2,239.6,11,211
2025-01-16T18:39:00.3202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.02,10.84,239.2,239.6,11,211
2025-01-16T18:39:00.3827072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.02,10.84,239.2,239.6,11,211
2025-01-16T18:39:00.4451569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.02,10.84,239.2,239.6,11,211
2025-01-16T18:39:00.5233014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.25,10.84,239.2,239.6,10,211
2025-01-16T18:39:00.5896571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.57,10.843,238.9,239.6,10,212
2025-01-16T18:39:00.6521374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.57,10.843,238.9,239.6,10,212
2025-01-16T18:39:00.7146830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.57,10.843,238.9,239.6,10,212
2025-01-16T18:39:00.7770772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.57,10.843,238.9,239.6,10,212
2025-01-16T18:39:00.8396171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.57,10.843,238.9,239.6,10,212
2025-01-16T18:39:00.9041808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.57,10.843,238.9,239.6,10,212
2025-01-16T18:39:00.9823282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.57,10.843,238.9,239.6,10,212
2025-01-16T18:39:01.0448413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.09,10.843,238.9,239.6,10,211
2025-01-16T18:39:01.1072155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.04,10.843,238.9,239.5,10,211
2025-01-16T18:39:01.1697278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.04,10.843,238.9,239.5,10,211
2025-01-16T18:39:01.2322961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.04,10.843,238.9,239.5,10,211
2025-01-16T18:39:01.3103740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.04,10.843,238.9,239.5,10,211
2025-01-16T18:39:01.3728568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.04,10.843,238.9,239.5,10,211
2025-01-16T18:39:01.4353515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.04,10.843,238.9,239.5,10,211
2025-01-16T18:39:01.4978631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.04,10.843,238.9,239.5,10,211
2025-01-16T18:39:01.5603104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:01.6384942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:01.7009622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:01.7633831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:01.8258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:01.8883306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:01.9528534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:02.0308812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.73,10.846,238.3,239.5,10,211
2025-01-16T18:39:02.0933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.78,10.846,238.3,239.6,10,211
2025-01-16T18:39:02.1558434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.78,10.846,238.3,239.6,10,211
2025-01-16T18:39:02.2183318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.25,10.846,238.3,239.6,10,212
2025-01-16T18:39:02.2808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.25,10.846,238.3,239.6,10,212
2025-01-16T18:39:02.3590931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.25,10.846,238.3,239.6,10,212
2025-01-16T18:39:02.4214439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.25,10.846,238.3,239.6,10,212
2025-01-16T18:39:02.4840185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.07,10.846,238.3,239.6,11,212
2025-01-16T18:39:02.5464001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.76,10.864,237.7,239.6,11,212
2025-01-16T18:39:02.6089195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.76,10.864,237.7,239.6,11,212
2025-01-16T18:39:02.6714518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.76,10.864,237.7,239.6,11,212
2025-01-16T18:39:02.7495475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.76,10.864,237.7,239.6,11,212
2025-01-16T18:39:02.8120064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.76,10.864,237.7,239.6,11,212
2025-01-16T18:39:02.8744372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.76,10.864,237.7,239.6,11,212
2025-01-16T18:39:02.9369191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.26,10.864,237.7,239.6,11,213
2025-01-16T18:39:02.9994868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.26,10.864,237.7,239.6,11,213
2025-01-16T18:39:03.0932433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.31,10.864,237.7,239.7,11,213
2025-01-16T18:39:03.1400095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.31,10.864,237.7,239.7,11,213
2025-01-16T18:39:03.2025449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.31,10.864,237.7,239.7,11,213
2025-01-16T18:39:03.2664196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,75.82,10.864,237.7,239.7,11,214
2025-01-16T18:39:03.3275348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.4055447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.4680898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.5305603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.5932244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.6555667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.7336483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.7961498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.32,10.864,237.7,239.7,11,215
2025-01-16T18:39:03.8586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.16,10.88,237.4,239.7,11,215
2025-01-16T18:39:03.9211405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.16,10.88,237.4,239.7,11,215
2025-01-16T18:39:03.9836343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.16,10.88,237.4,239.7,11,215
2025-01-16T18:39:04.0617521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.16,10.88,237.4,239.7,11,215
2025-01-16T18:39:04.1242048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.26,10.88,237.4,239.9,11,215
2025-01-16T18:39:04.1867228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.26,10.88,237.4,239.9,11,215
2025-01-16T18:39:04.2492760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.26,10.88,237.4,239.9,11,215
2025-01-16T18:39:04.3117157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.26,10.88,237.4,239.9,11,215
2025-01-16T18:39:04.3897876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.26,10.88,237.4,239.9,11,215
2025-01-16T18:39:04.4522789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.26,10.88,237.4,239.9,11,215
2025-01-16T18:39:04.5146616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.26,10.88,237.4,239.9,11,215
2025-01-16T18:39:04.5772515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:04.6397171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:04.7178497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:04.7802543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:04.8428307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:04.9052053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:04.9678536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:05.0301826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:05.1084282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:05.1709063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,75.84,10.895,237.6,239.9,11,214
2025-01-16T18:39:05.2333679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:05.3583913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:05.4364663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.34,10.895,237.6,239.9,11,215
2025-01-16T18:39:05.4987983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,75.84,10.895,237.6,239.9,11,214
2025-01-16T18:39:05.5614819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:05.6239166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:05.6864395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:05.7645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:05.8268891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:05.8894738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:05.9519520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.0144858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.0925682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.1550805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.2175515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.2800179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.3424851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.4205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.58,10.911,238.1,239.9,11,215
2025-01-16T18:39:06.4831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.41,10.911,238.1,239.9,12,215
2025-01-16T18:39:06.5455760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:06.6080608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:06.6705594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:06.7486307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:06.8130796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:06.8755359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:06.9379968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:07.0004688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:07.0629212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.73,10.922,238.8,239.9,12,215
2025-01-16T18:39:07.1410875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.68,10.922,238.8,239.8,12,215
2025-01-16T18:39:07.2035467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.68,10.922,238.8,239.8,12,215
2025-01-16T18:39:07.2660536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.68,10.922,238.8,239.8,12,215
2025-01-16T18:39:07.3285184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.68,10.922,238.8,239.8,12,215
2025-01-16T18:39:07.3909327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.15,10.922,238.8,239.8,12,214
2025-01-16T18:39:07.4691588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.62,10.922,238.8,239.8,12,213
2025-01-16T18:39:07.5316299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.62,10.922,238.8,239.8,12,213
2025-01-16T18:39:07.5941186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.62,10.922,238.8,239.8,12,213
2025-01-16T18:39:07.6566020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.62,10.922,238.8,239.8,12,213
2025-01-16T18:39:07.7250090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.62,10.922,238.8,239.8,12,213
2025-01-16T18:39:07.7875500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.94,10.941,239.5,239.8,12,213
2025-01-16T18:39:07.8500358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.94,10.941,239.5,239.8,12,213
2025-01-16T18:39:07.9281481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.94,10.941,239.5,239.8,12,213
2025-01-16T18:39:07.9906068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.94,10.941,239.5,239.8,12,213
2025-01-16T18:39:08.0530979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.94,10.941,239.5,239.8,12,213
2025-01-16T18:39:08.1155934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.94,10.941,239.5,239.8,12,213
2025-01-16T18:39:08.1781015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.42,10.941,239.5,239.8,12,212
2025-01-16T18:39:08.2406626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.42,10.941,239.5,239.8,12,212
2025-01-16T18:39:08.3186922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.42,10.941,239.5,239.8,12,212
2025-01-16T18:39:08.3811122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.89,10.941,239.5,239.8,12,211
2025-01-16T18:39:08.4436384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.89,10.941,239.5,239.8,12,211
2025-01-16T18:39:08.5061810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.19,10.941,239.5,239.8,11,211
2025-01-16T18:39:08.5686120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.43,10.958,240,239.8,11,211
2025-01-16T18:39:08.6466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.43,10.958,240,239.8,11,211
2025-01-16T18:39:08.7092078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.43,10.958,240,239.8,11,211
2025-01-16T18:39:08.7717645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.43,10.958,240,239.8,11,211
2025-01-16T18:39:08.8341317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.43,10.958,240,239.8,11,211
2025-01-16T18:39:08.8966797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.93,10.958,240,239.8,11,210
2025-01-16T18:39:08.9747407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.93,10.958,240,239.8,11,210
2025-01-16T18:39:09.0372883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.93,10.958,240,239.8,11,210
2025-01-16T18:39:09.0997266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.38,10.958,240,239.7,11,209
2025-01-16T18:39:09.1622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.38,10.958,240,239.7,11,209
2025-01-16T18:39:09.2247383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.38,10.958,240,239.7,11,209
2025-01-16T18:39:09.3028868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.38,10.958,240,239.7,11,209
2025-01-16T18:39:09.3653396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.38,10.958,240,239.7,11,209
2025-01-16T18:39:09.4278497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.38,10.958,240,239.7,11,209
2025-01-16T18:39:09.4903176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.38,10.958,240,239.7,11,209
2025-01-16T18:39:09.5528318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.94,10.941,240.1,239.7,11,208
2025-01-16T18:39:09.6308646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.94,10.941,240.1,239.7,11,208
2025-01-16T18:39:09.6933241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.94,10.941,240.1,239.7,11,208
2025-01-16T18:39:09.7559076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.94,10.941,240.1,239.7,11,206
2025-01-16T18:39:09.8183742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.94,10.941,240.1,239.7,11,206
2025-01-16T18:39:09.8808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.94,10.941,240.1,239.7,11,206
2025-01-16T18:39:09.9590115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.0215383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.0839033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.1464481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.2089535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.2870797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.3494782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.4119819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.43,10.941,240.1,239.7,11,205
2025-01-16T18:39:10.4745340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.84,10.941,240.1,239.7,10,205
2025-01-16T18:39:10.5370002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:10.5995733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:10.6775597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:10.7401113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:10.8025883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:10.8649304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:10.9275118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:11.0056369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:11.0681548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.66,10.895,239.7,239.7,10,205
2025-01-16T18:39:11.1305803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.1930570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.2555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.3336987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.3961763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.4586540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.5211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.5835189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.6617462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.7242559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.7867488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.7,10.895,239.7,239.8,10,205
2025-01-16T18:39:11.8493116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:11.9116638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:11.9897906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.0523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.1148872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.1772320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.2397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.3179151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.3803823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.4428261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.5052354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.25,10.865,238.8,239.8,10,205
2025-01-16T18:39:12.5679053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.26,10.86,237.9,239.8,10,206
2025-01-16T18:39:12.6459231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.26,10.86,237.9,239.8,10,206
2025-01-16T18:39:12.7083206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.26,10.86,237.9,239.8,10,206
2025-01-16T18:39:12.7708594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,71.26,10.86,237.9,239.8,10,206
2025-01-16T18:39:12.8333876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.74,10.86,237.9,239.8,10,207
2025-01-16T18:39:12.8957815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.22,10.86,237.9,239.8,10,208
2025-01-16T18:39:12.9583523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.22,10.86,237.9,239.8,10,208
2025-01-16T18:39:13.0365069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.22,10.86,237.9,239.8,10,208
2025-01-16T18:39:13.0989645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.74,10.86,237.9,239.9,10,209
2025-01-16T18:39:13.1614540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.74,10.86,237.9,239.9,10,209
2025-01-16T18:39:13.2239110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.74,10.86,237.9,239.9,10,209
2025-01-16T18:39:13.2864562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.74,10.86,237.9,239.9,10,209
2025-01-16T18:39:13.3646245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.74,10.86,237.9,239.9,10,209
2025-01-16T18:39:13.4269249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.74,10.86,237.9,239.9,10,209
2025-01-16T18:39:13.4894963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.74,10.86,237.9,239.9,10,209
2025-01-16T18:39:13.5519523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.47,10.874,237.4,239.9,10,209
2025-01-16T18:39:13.6144595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.47,10.874,237.4,239.9,10,209
2025-01-16T18:39:13.6925489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.47,10.874,237.4,239.9,10,209
2025-01-16T18:39:13.7550962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.47,10.874,237.4,239.9,10,209
2025-01-16T18:39:13.8175601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.47,10.874,237.4,239.9,10,209
2025-01-16T18:39:13.8800607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.47,10.874,237.4,239.9,10,209
2025-01-16T18:39:13.9424237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.47,10.874,237.4,239.9,10,209
2025-01-16T18:39:14.0206427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,72.95,10.874,237.4,239.9,10,210
2025-01-16T18:39:14.0987376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.48,10.874,237.4,240,10,211
2025-01-16T18:39:14.1456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.48,10.874,237.4,240,10,211
2025-01-16T18:39:14.2081289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.48,10.874,237.4,240,10,211
2025-01-16T18:39:14.2705731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.48,10.874,237.4,240,10,211
2025-01-16T18:39:14.3486394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.48,10.874,237.4,240,10,211
2025-01-16T18:39:14.4111699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.48,10.874,237.4,240,10,211
2025-01-16T18:39:14.4736648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.3,10.874,237.4,240,11,211
2025-01-16T18:39:14.5362818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.3,10.874,237.4,240,11,211
2025-01-16T18:39:14.5986502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.3,10.874,237.4,240,11,211
2025-01-16T18:39:14.6767344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.3,10.874,237.4,240,11,211
2025-01-16T18:39:14.7392010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.8,10.874,237.4,240,11,210
2025-01-16T18:39:14.8017286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.8,10.874,237.4,240,11,210
2025-01-16T18:39:14.8642070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,73.95,10.874,237.7,240,11,210
2025-01-16T18:39:14.9268583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,73.95,10.874,237.7,240,11,210
2025-01-16T18:39:14.9892035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,73.95,10.874,237.7,240,11,210
2025-01-16T18:39:15.0673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.44,10.874,237.7,240,11,209
2025-01-16T18:39:15.1297805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.44,10.874,237.7,240,11,209
2025-01-16T18:39:15.1923002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.44,10.874,237.7,240,11,209
2025-01-16T18:39:15.2547458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.44,10.874,237.7,240,11,209
2025-01-16T18:39:15.3172508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,73.95,10.874,237.7,240,11,210
2025-01-16T18:39:15.3953642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.45,10.874,237.7,240,11,211
2025-01-16T18:39:15.4578560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.45,10.874,237.7,240,11,211
2025-01-16T18:39:15.5203134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.95,10.874,237.7,240,11,212
2025-01-16T18:39:15.5828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.95,10.874,237.7,240,11,212
2025-01-16T18:39:15.6453305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.95,10.874,237.7,240,11,212
2025-01-16T18:39:15.7233903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.95,10.874,237.7,240,11,212
2025-01-16T18:39:15.7859348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.81,10.858,238.4,240,11,211
2025-01-16T18:39:15.8483893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.81,10.858,238.4,240,11,211
2025-01-16T18:39:15.9108667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.8,10.858,238.4,240,11,209
2025-01-16T18:39:15.9733547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.3,10.858,238.4,240,11,208
2025-01-16T18:39:16.0514522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.3,10.858,238.4,240,11,208
2025-01-16T18:39:16.1140541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.25,10.858,238.4,239.9,11,208
2025-01-16T18:39:16.1765071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.25,10.858,238.4,239.9,11,208
2025-01-16T18:39:16.2389697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.25,10.858,238.4,239.9,11,208
2025-01-16T18:39:16.3014166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.25,10.858,238.4,239.9,11,208
2025-01-16T18:39:16.3795680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.25,10.858,238.4,239.9,11,208
2025-01-16T18:39:16.4420654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.75,10.858,238.4,239.9,11,209
2025-01-16T18:39:16.5044381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.75,10.858,238.4,239.9,11,209
2025-01-16T18:39:16.5668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.06,10.847,239,239.9,11,209
2025-01-16T18:39:16.6295200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.06,10.847,239,239.9,11,209
2025-01-16T18:39:16.7075979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.06,10.847,239,239.9,11,209
2025-01-16T18:39:16.7701131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.06,10.847,239,239.9,11,209
2025-01-16T18:39:16.8326841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.847,239,239.9,11,210
2025-01-16T18:39:16.8950728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.847,239,239.9,11,210
2025-01-16T18:39:16.9575183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.847,239,239.9,11,210
2025-01-16T18:39:17.0356706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.06,10.847,239,239.9,11,209
2025-01-16T18:39:17.0982577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.01,10.847,239,239.8,11,209
2025-01-16T18:39:17.1606447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.5,10.847,239,239.8,11,208
2025-01-16T18:39:17.2231409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.5,10.847,239,239.8,11,208
2025-01-16T18:39:17.2856783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73,10.847,239,239.8,11,207
2025-01-16T18:39:17.3481234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73,10.847,239,239.8,11,207
2025-01-16T18:39:17.4262381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73,10.847,239,239.8,11,207
2025-01-16T18:39:17.4887018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,71.85,10.847,239,239.8,10,206
2025-01-16T18:39:17.5512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.42,10.861,239.2,239.8,10,207
2025-01-16T18:39:17.6147756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.42,10.861,239.2,239.8,10,207
2025-01-16T18:39:17.6761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.9,10.861,239.2,239.8,10,208
2025-01-16T18:39:17.7542519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.9,10.861,239.2,239.8,10,208
2025-01-16T18:39:17.8167485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.38,10.861,239.2,239.8,10,209
2025-01-16T18:39:17.8792205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.38,10.861,239.2,239.8,10,209
2025-01-16T18:39:17.9418844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.38,10.861,239.2,239.8,10,209
2025-01-16T18:39:18.0042283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.38,10.861,239.2,239.8,10,209
2025-01-16T18:39:18.0823327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.38,10.861,239.2,239.8,10,209
2025-01-16T18:39:18.1447893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.33,10.861,239.2,239.7,10,209
2025-01-16T18:39:18.2073156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.33,10.861,239.2,239.7,10,209
2025-01-16T18:39:18.2697652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.85,10.861,239.2,239.7,10,208
2025-01-16T18:39:18.3322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.85,10.861,239.2,239.7,10,208
2025-01-16T18:39:18.4102947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.89,10.861,239.2,239.7,10,206
2025-01-16T18:39:18.4728541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.89,10.861,239.2,239.7,10,206
2025-01-16T18:39:18.5354137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,71.41,10.861,239.2,239.7,10,205
2025-01-16T18:39:18.5979605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.82,10.888,239.1,239.7,10,206
2025-01-16T18:39:18.6602859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.82,10.888,239.1,239.7,10,206
2025-01-16T18:39:18.7383463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.82,10.888,239.1,239.7,10,206
2025-01-16T18:39:18.8008313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.82,10.888,239.1,239.7,10,206
2025-01-16T18:39:18.8634073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.82,10.888,239.1,239.7,10,206
2025-01-16T18:39:18.9258355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.3,10.888,239.1,239.7,10,207
2025-01-16T18:39:18.9883860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.78,10.888,239.1,239.7,10,208
2025-01-16T18:39:19.0664891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.78,10.888,239.1,239.7,10,208
2025-01-16T18:39:19.1289695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.26,10.888,239.1,239.7,10,209
2025-01-16T18:39:19.1913743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.26,10.888,239.1,239.7,10,209
2025-01-16T18:39:19.2539585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.73,10.888,239.1,239.7,10,210
2025-01-16T18:39:19.3164505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.21,10.888,239.1,239.7,10,211
2025-01-16T18:39:19.3945650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.21,10.888,239.1,239.7,10,211
2025-01-16T18:39:19.4570613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.21,10.888,239.1,239.7,10,211
2025-01-16T18:39:19.5196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.21,10.888,239.1,239.7,10,211
2025-01-16T18:39:19.5820380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.21,10.888,239.1,239.7,10,211
2025-01-16T18:39:19.6474674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.73,10.888,239.1,239.7,10,210
2025-01-16T18:39:19.7099122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.26,10.888,239.1,239.7,10,209
2025-01-16T18:39:19.7723894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.26,10.888,239.1,239.7,10,209
2025-01-16T18:39:19.8505041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.08,10.916,238.8,239.7,10,209
2025-01-16T18:39:19.9129885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.6,10.916,238.8,239.7,10,208
2025-01-16T18:39:19.9755050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.6,10.916,238.8,239.7,10,208
2025-01-16T18:39:20.0405740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.6,10.916,238.8,239.7,10,208
2025-01-16T18:39:20.1029599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.65,10.916,238.8,239.8,10,208
2025-01-16T18:39:20.1656395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.65,10.916,238.8,239.8,10,208
2025-01-16T18:39:20.2436676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.65,10.916,238.8,239.8,10,208
2025-01-16T18:39:20.3062159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.13,10.916,238.8,239.8,10,209
2025-01-16T18:39:20.3686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.13,10.916,238.8,239.8,10,209
2025-01-16T18:39:20.4311989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.13,10.916,238.8,239.8,10,209
2025-01-16T18:39:20.4936811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.86,10.916,238.8,239.8,11,209
2025-01-16T18:39:20.5716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.86,10.916,238.8,239.8,11,209
2025-01-16T18:39:20.6343054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.941,238.8,239.8,11,209
2025-01-16T18:39:20.6967157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.941,238.8,239.8,11,209
2025-01-16T18:39:20.7592979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.941,238.8,239.8,11,209
2025-01-16T18:39:20.8216446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.941,238.8,239.8,11,209
2025-01-16T18:39:20.8998531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.941,238.8,239.8,11,209
2025-01-16T18:39:20.9623070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.941,238.8,239.8,11,209
2025-01-16T18:39:21.0248348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.0872895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.1497728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.2278910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.2904111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.3529479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.4153241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.4778300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.941,238.8,239.8,11,208
2025-01-16T18:39:21.5558907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.936,238.8,239.8,11,208
2025-01-16T18:39:21.6184514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.936,238.8,239.8,11,208
2025-01-16T18:39:21.6809317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.936,238.8,239.8,11,208
2025-01-16T18:39:21.7435155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.936,238.8,239.8,11,208
2025-01-16T18:39:21.8059348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.34,10.936,238.8,239.8,11,208
2025-01-16T18:39:21.8839668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.936,238.8,239.8,11,209
2025-01-16T18:39:21.9465082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.936,238.8,239.8,11,209
2025-01-16T18:39:22.0089607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.936,238.8,239.8,11,209
2025-01-16T18:39:22.0870789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.936,238.8,239.8,11,209
2025-01-16T18:39:22.1339715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.936,238.8,239.8,11,209
2025-01-16T18:39:22.1964061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.936,238.8,239.8,11,209
2025-01-16T18:39:22.2745720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.84,10.936,238.8,239.8,11,209
2025-01-16T18:39:22.3369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.35,10.936,238.8,239.8,11,210
2025-01-16T18:39:22.3995209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.35,10.936,238.8,239.8,11,210
2025-01-16T18:39:22.4619798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.85,10.936,238.8,239.8,11,211
2025-01-16T18:39:22.5245014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.85,10.936,238.8,239.8,11,211
2025-01-16T18:39:22.6025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.86,10.915,238.8,239.8,11,211
2025-01-16T18:39:22.6650922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.37,10.915,238.8,239.8,11,212
2025-01-16T18:39:22.7276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.37,10.915,238.8,239.8,11,212
2025-01-16T18:39:22.7900813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.37,10.915,238.8,239.8,11,212
2025-01-16T18:39:22.8526245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.37,10.915,238.8,239.8,11,212
2025-01-16T18:39:22.9306545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.87,10.915,238.8,239.8,11,213
2025-01-16T18:39:22.9931774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.87,10.915,238.8,239.8,11,213
2025-01-16T18:39:23.0556980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.87,10.915,238.8,239.8,11,213
2025-01-16T18:39:23.1181263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.1806111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.2587660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.3212156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.3836694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.4461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.5086922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.5867852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.6492926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.7117109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.7741790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.915,238.8,239.9,11,213
2025-01-16T18:39:23.8367452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.98,10.906,238.9,239.9,11,213
2025-01-16T18:39:23.9147481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.98,10.906,238.9,239.9,11,213
2025-01-16T18:39:23.9772941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.906,238.9,239.9,11,212
2025-01-16T18:39:24.0398131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.906,238.9,239.9,11,212
2025-01-16T18:39:24.1023402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.906,238.9,239.9,11,212
2025-01-16T18:39:24.1647870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.97,10.906,238.9,239.9,11,211
2025-01-16T18:39:24.2428574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.97,10.906,238.9,239.9,11,211
2025-01-16T18:39:24.3054284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.97,10.906,238.9,239.9,11,209
2025-01-16T18:39:24.3678891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.97,10.906,238.9,239.9,11,209
2025-01-16T18:39:24.4302785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.97,10.906,238.9,239.9,11,209
2025-01-16T18:39:24.4928206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.23,10.906,238.9,239.9,10,209
2025-01-16T18:39:24.5553706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.23,10.906,238.9,239.9,10,209
2025-01-16T18:39:24.6334294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.34,10.904,239.1,239.9,10,209
2025-01-16T18:39:24.6959252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.34,10.904,239.1,239.9,10,209
2025-01-16T18:39:24.7585262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.34,10.904,239.1,239.9,10,209
2025-01-16T18:39:24.8208099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.34,10.904,239.1,239.9,10,209
2025-01-16T18:39:24.8834180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.34,10.904,239.1,239.9,10,209
2025-01-16T18:39:24.9614419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.34,10.904,239.1,239.9,10,209
2025-01-16T18:39:25.0239303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.34,10.904,239.1,239.9,10,209
2025-01-16T18:39:25.0865511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.29,10.904,239.1,239.8,10,209
2025-01-16T18:39:25.1489872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.29,10.904,239.1,239.8,10,209
2025-01-16T18:39:25.2114334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.29,10.904,239.1,239.8,10,209
2025-01-16T18:39:25.2896056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.29,10.904,239.1,239.8,10,209
2025-01-16T18:39:25.3520526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.29,10.904,239.1,239.8,10,209
2025-01-16T18:39:25.4145618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.82,10.904,239.1,239.8,10,208
2025-01-16T18:39:25.4770172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.82,10.904,239.1,239.8,10,208
2025-01-16T18:39:25.5394733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.82,10.904,239.1,239.8,10,208
2025-01-16T18:39:25.6176534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.82,10.9,239.1,239.8,10,208
2025-01-16T18:39:25.6801777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.82,10.9,239.1,239.8,10,208
2025-01-16T18:39:25.7424812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.82,10.9,239.1,239.8,10,208
2025-01-16T18:39:25.8051015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.86,10.9,239.1,239.8,10,206
2025-01-16T18:39:25.8675946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.86,10.9,239.1,239.8,10,206
2025-01-16T18:39:25.9337929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.86,10.9,239.1,239.8,10,206
2025-01-16T18:39:26.0119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.86,10.9,239.1,239.8,10,206
2025-01-16T18:39:26.0743994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.86,10.9,239.1,239.8,10,206
2025-01-16T18:39:26.1368318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.39,10.9,239.1,239.8,10,205
2025-01-16T18:39:26.1993846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.39,10.9,239.1,239.8,10,205
2025-01-16T18:39:26.2640271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.39,10.9,239.1,239.8,10,205
2025-01-16T18:39:26.3265069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.39,10.9,239.1,239.8,10,205
2025-01-16T18:39:26.4046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.39,10.9,239.1,239.8,10,205
2025-01-16T18:39:26.4670859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.39,10.9,239.1,239.8,10,205
2025-01-16T18:39:26.5296163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.39,10.9,239.1,239.8,10,205
2025-01-16T18:39:26.5920142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.82,10.89,239,239.8,10,206
2025-01-16T18:39:26.6545834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.3,10.89,239,239.8,10,207
2025-01-16T18:39:26.7326503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.77,10.89,239,239.8,10,208
2025-01-16T18:39:26.7951628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.77,10.89,239,239.8,10,208
2025-01-16T18:39:26.8576456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.25,10.89,239,239.8,10,209
2025-01-16T18:39:26.9201880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.25,10.89,239,239.8,10,209
2025-01-16T18:39:26.9825563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.25,10.89,239,239.8,10,209
2025-01-16T18:39:27.0451362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.25,10.89,239,239.8,10,209
2025-01-16T18:39:27.1133659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.68,10.89,239,239.7,10,210
2025-01-16T18:39:27.1915456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.2540965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.3075577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.3857190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.4481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.5106725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.5730449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.6356022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.7137408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.7762042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.2,10.89,239,239.7,10,209
2025-01-16T18:39:27.8387009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.16,10.872,238.9,239.7,10,209
2025-01-16T18:39:27.9011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.16,10.872,238.9,239.7,10,209
2025-01-16T18:39:27.9636851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.16,10.872,238.9,239.7,10,209
2025-01-16T18:39:28.0417927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.16,10.872,238.9,239.7,10,209
2025-01-16T18:39:28.1043107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.07,10.872,238.9,239.5,10,209
2025-01-16T18:39:28.1668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.07,10.872,238.9,239.5,10,209
2025-01-16T18:39:28.2292700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.59,10.872,238.9,239.5,10,208
2025-01-16T18:39:28.2917339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.59,10.872,238.9,239.5,10,208
2025-01-16T18:39:28.3698433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.59,10.872,238.9,239.5,10,208
2025-01-16T18:39:28.4323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.11,10.872,238.9,239.5,10,207
2025-01-16T18:39:28.4948162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.28,10.872,238.9,239.5,11,206
2025-01-16T18:39:28.5572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.28,10.872,238.9,239.5,11,206
2025-01-16T18:39:28.6197929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.2,10.843,238.7,239.5,11,206
2025-01-16T18:39:28.6979102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.2,10.843,238.7,239.5,11,206
2025-01-16T18:39:28.7604245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.69,10.843,238.7,239.5,11,205
2025-01-16T18:39:28.8229257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.69,10.843,238.7,239.5,11,205
2025-01-16T18:39:28.8853544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.69,10.843,238.7,239.5,11,205
2025-01-16T18:39:28.9478693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.69,10.843,238.7,239.5,11,205
2025-01-16T18:39:29.0259440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.69,10.843,238.7,239.5,11,205
2025-01-16T18:39:29.0884547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.64,10.843,238.7,239.4,11,205
2025-01-16T18:39:29.1509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.64,10.843,238.7,239.4,11,205
2025-01-16T18:39:29.2133478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.64,10.843,238.7,239.4,11,205
2025-01-16T18:39:29.2759203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.64,10.843,238.7,239.4,11,205
2025-01-16T18:39:29.3383901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.15,10.843,238.7,239.4,11,206
2025-01-16T18:39:29.4165062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.15,10.843,238.7,239.4,11,206
2025-01-16T18:39:29.4789988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.15,10.843,238.7,239.4,11,206
2025-01-16T18:39:29.5414722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.15,10.843,238.7,239.4,11,206
2025-01-16T18:39:29.6039914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.56,10.835,238.5,239.4,11,207
2025-01-16T18:39:29.6664223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.05,10.835,238.5,239.4,11,206
2025-01-16T18:39:29.7445562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.05,10.835,238.5,239.4,11,206
2025-01-16T18:39:29.8071026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.56,10.835,238.5,239.4,11,207
2025-01-16T18:39:29.8695086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.56,10.835,238.5,239.4,11,207
2025-01-16T18:39:29.9320788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.05,10.835,238.5,239.4,11,206
2025-01-16T18:39:29.9945445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.56,10.835,238.5,239.4,11,207
2025-01-16T18:39:30.0726267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.05,10.835,238.5,239.4,11,206
2025-01-16T18:39:30.1351207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.1,10.835,238.5,239.5,11,206
2025-01-16T18:39:30.1975868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.61,10.835,238.5,239.5,11,207
2025-01-16T18:39:30.2601556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.11,10.835,238.5,239.5,11,208
2025-01-16T18:39:30.4007424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.11,10.835,238.5,239.5,11,208
2025-01-16T18:39:30.4631650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.11,10.835,238.5,239.5,11,208
2025-01-16T18:39:30.5256604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.11,10.835,238.5,239.5,11,208
2025-01-16T18:39:30.5881938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:30.6505803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:30.7287281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:30.7912210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:30.8537212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:30.9162417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:30.9786626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:31.0567035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.99,10.872,238.3,239.5,11,208
2025-01-16T18:39:31.1193179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.04,10.872,238.3,239.6,11,208
2025-01-16T18:39:31.1817563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.04,10.872,238.3,239.6,11,208
2025-01-16T18:39:31.2442614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.04,10.872,238.3,239.6,11,208
2025-01-16T18:39:31.3067569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.54,10.872,238.3,239.6,11,209
2025-01-16T18:39:31.3848738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.54,10.872,238.3,239.6,11,209
2025-01-16T18:39:31.4473722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.54,10.872,238.3,239.6,11,209
2025-01-16T18:39:31.5098358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.55,10.872,238.3,239.6,11,211
2025-01-16T18:39:31.5723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:31.6379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:31.7004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:31.7629238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:31.8410514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:31.9035399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:31.9659909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:32.0284796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.56,10.923,238.4,239.6,11,211
2025-01-16T18:39:32.0909836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.66,10.923,238.4,239.8,11,211
2025-01-16T18:39:32.1690692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.66,10.923,238.4,239.8,11,211
2025-01-16T18:39:32.2314785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.66,10.923,238.4,239.8,11,211
2025-01-16T18:39:32.2941929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.66,10.923,238.4,239.8,11,211
2025-01-16T18:39:32.3565637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.16,10.923,238.4,239.8,11,210
2025-01-16T18:39:32.4243263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.16,10.923,238.4,239.8,11,210
2025-01-16T18:39:32.4868239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.16,10.923,238.4,239.8,11,210
2025-01-16T18:39:32.5493638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.958,238.7,239.8,11,210
2025-01-16T18:39:32.6273926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.958,238.7,239.8,11,211
2025-01-16T18:39:32.6899446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.958,238.7,239.8,11,210
2025-01-16T18:39:32.7524325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.78,10.958,238.7,239.8,11,209
2025-01-16T18:39:32.8149241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.78,10.958,238.7,239.8,11,209
2025-01-16T18:39:32.8773515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.78,10.958,238.7,239.8,11,209
2025-01-16T18:39:32.9554942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.78,10.958,238.7,239.8,11,209
2025-01-16T18:39:33.0179825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.78,10.958,238.7,239.8,11,209
2025-01-16T18:39:33.0961847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.1430489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.2054607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.2835969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.3460740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.4085114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.4710465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.5335164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.88,10.958,238.7,240,11,209
2025-01-16T18:39:33.6039821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:33.6665681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:33.7289601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:33.8070297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:33.8695799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:33.9320650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:33.9945704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:34.0569817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.08,10.959,239.1,240,11,209
2025-01-16T18:39:34.1350497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.03,10.959,239.1,239.9,11,209
2025-01-16T18:39:34.1975472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.03,10.959,239.1,239.9,11,209
2025-01-16T18:39:34.2600741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.03,10.959,239.1,239.9,11,209
2025-01-16T18:39:34.3225458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.03,10.959,239.1,239.9,11,209
2025-01-16T18:39:34.3851780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.03,10.959,239.1,239.9,11,209
2025-01-16T18:39:34.4632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.53,10.959,239.1,239.9,11,208
2025-01-16T18:39:34.5257705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.53,10.959,239.1,239.9,11,208
2025-01-16T18:39:34.5882730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:34.6507230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:34.7131647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:34.7912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:34.8572849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:34.9197826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:34.9822300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:35.0447927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.59,10.937,239.2,239.9,11,208
2025-01-16T18:39:35.1070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.54,10.937,239.2,239.8,11,208
2025-01-16T18:39:35.1696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.54,10.937,239.2,239.8,11,208
2025-01-16T18:39:35.2478086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.54,10.937,239.2,239.8,11,208
2025-01-16T18:39:35.3103014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.04,10.937,239.2,239.8,11,209
2025-01-16T18:39:35.3728107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.04,10.937,239.2,239.8,11,209
2025-01-16T18:39:35.4353213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.04,10.937,239.2,239.8,11,209
2025-01-16T18:39:35.4977843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.04,10.937,239.2,239.8,11,209
2025-01-16T18:39:35.5759123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.04,10.937,239.2,239.8,11,209
2025-01-16T18:39:35.6383046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.04,10.937,239.2,239.8,11,209
2025-01-16T18:39:35.7008572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.04,10.937,239.2,239.8,11,209
2025-01-16T18:39:35.7633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.54,10.937,239.2,239.8,11,208
2025-01-16T18:39:35.8257817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:35.9039706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:35.9664205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.0289145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.0913842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.1539273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.2320636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.2945090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.3576699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.4195178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.45,10.929,239,239.8,11,208
2025-01-16T18:39:36.4819662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.95,10.929,239,239.8,11,209
2025-01-16T18:39:36.5601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.95,10.929,239,239.8,11,209
2025-01-16T18:39:36.6225972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.79,10.937,238.7,239.8,11,209
2025-01-16T18:39:36.6850937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.8,10.937,238.7,239.8,11,211
2025-01-16T18:39:36.7475278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.8,10.937,238.7,239.8,11,211
2025-01-16T18:39:36.8099791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.937,238.7,239.8,11,212
2025-01-16T18:39:36.8881314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.937,238.7,239.8,11,212
2025-01-16T18:39:36.9505974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.937,238.7,239.8,11,212
2025-01-16T18:39:37.0130693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.937,238.7,239.8,11,212
2025-01-16T18:39:37.0911748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.1380521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.2162029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.2786692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.3413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.4036594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.4662077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.5285848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.25,10.937,238.7,239.7,11,212
2025-01-16T18:39:37.6080881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:37.6692565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:37.7317013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:37.7941906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:37.8566593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:37.9348101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:37.9973082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.0598946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.1222074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.1847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.2628562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.3253402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.3878230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.4502953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.939,238.6,239.7,11,212
2025-01-16T18:39:38.5128144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.7,10.939,238.6,239.7,11,211
2025-01-16T18:39:38.5909012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.8,10.933,238.8,239.7,11,211
2025-01-16T18:39:38.6532735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.933,238.8,239.7,11,212
2025-01-16T18:39:38.7158600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.933,238.8,239.7,11,212
2025-01-16T18:39:38.7783330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.933,238.8,239.7,11,212
2025-01-16T18:39:38.8408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.933,238.8,239.7,11,212
2025-01-16T18:39:38.9187902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.933,238.8,239.7,11,212
2025-01-16T18:39:38.9813424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.933,238.8,239.7,11,212
2025-01-16T18:39:39.0438985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.3,10.933,238.8,239.7,11,212
2025-01-16T18:39:39.1062627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.1688771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.2469794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.3095036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.3720111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.4345031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.4970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.5750697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.933,238.8,239.6,11,212
2025-01-16T18:39:39.6375317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.36,10.917,239,239.6,11,212
2025-01-16T18:39:39.6999968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.36,10.917,239,239.6,11,212
2025-01-16T18:39:39.7624828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.86,10.917,239,239.6,11,211
2025-01-16T18:39:39.8250425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.86,10.917,239,239.6,11,211
2025-01-16T18:39:39.8875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.86,10.917,239,239.6,11,211
2025-01-16T18:39:39.9656350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.86,10.917,239,239.6,11,211
2025-01-16T18:39:40.0279517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.86,10.917,239,239.6,11,209
2025-01-16T18:39:40.0904932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.81,10.917,239,239.5,11,209
2025-01-16T18:39:40.1530623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.81,10.917,239,239.5,11,209
2025-01-16T18:39:40.2155379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.31,10.917,239,239.5,11,208
2025-01-16T18:39:40.2936734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.31,10.917,239,239.5,11,208
2025-01-16T18:39:40.3560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.31,10.917,239,239.5,11,208
2025-01-16T18:39:40.4186760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.31,10.917,239,239.5,11,208
2025-01-16T18:39:40.4810968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.14,10.917,239,239.5,10,207
2025-01-16T18:39:40.5436350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,71.66,10.917,239,239.5,10,206
2025-01-16T18:39:40.6217377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.73,10.887,239.1,239.5,10,206
2025-01-16T18:39:40.6842678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.73,10.887,239.1,239.5,10,206
2025-01-16T18:39:40.7467114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.73,10.887,239.1,239.5,10,206
2025-01-16T18:39:40.8092051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.73,10.887,239.1,239.5,10,206
2025-01-16T18:39:40.8716788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.73,10.887,239.1,239.5,10,206
2025-01-16T18:39:40.9497819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.73,10.887,239.1,239.5,10,206
2025-01-16T18:39:41.0122822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.73,10.887,239.1,239.5,10,206
2025-01-16T18:39:41.0903941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.1372594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.1998099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.2778187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.3403712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.4028422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.4653352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.5313190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.68,10.887,239.1,239.4,10,206
2025-01-16T18:39:41.5937777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:41.6562555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:41.7343993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:41.7969005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:41.8593745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:41.9218385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:41.9843585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:42.0624781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:42.1248408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:42.1873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:42.2498813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:42.3124421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:42.3807973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.6,10.849,238.9,239.4,10,206
2025-01-16T18:39:42.4488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.24,10.849,238.9,239.4,11,206
2025-01-16T18:39:42.5113488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.75,10.849,238.9,239.4,11,207
2025-01-16T18:39:42.5737845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:42.6519088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:42.7144346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:42.7790187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:42.8414855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:42.9039560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:42.9821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:43.0446422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.1,10.846,238.6,239.4,11,208
2025-01-16T18:39:43.1070621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.1695205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.2320196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.2944407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.3726420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.4351313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.4976439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.5601837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.6226213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.05,10.846,238.6,239.3,11,208
2025-01-16T18:39:43.7006817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.846,238.6,239.3,11,209
2025-01-16T18:39:43.7632076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.846,238.6,239.3,11,209
2025-01-16T18:39:43.8255575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.4,10.853,238.3,239.3,11,209
2025-01-16T18:39:43.8881815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.4,10.853,238.3,239.3,11,209
2025-01-16T18:39:43.9507213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.4,10.853,238.3,239.3,11,209
2025-01-16T18:39:44.0286775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.4,10.853,238.3,239.3,11,209
2025-01-16T18:39:44.0913277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.96,10.853,238.3,239.4,11,210
2025-01-16T18:39:44.1537822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.96,10.853,238.3,239.4,11,210
2025-01-16T18:39:44.2164273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.96,10.853,238.3,239.4,11,210
2025-01-16T18:39:44.2787014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.96,10.853,238.3,239.4,11,210
2025-01-16T18:39:44.3568535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.46,10.853,238.3,239.4,11,211
2025-01-16T18:39:44.4192980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.96,10.853,238.3,239.4,11,210
2025-01-16T18:39:44.4817912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.46,10.853,238.3,239.4,11,211
2025-01-16T18:39:44.5442628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.46,10.853,238.3,239.4,11,211
2025-01-16T18:39:44.6067817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.96,10.853,238.3,239.4,11,210
2025-01-16T18:39:44.6849301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.4,10.872,238.2,239.4,11,211
2025-01-16T18:39:44.7473739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.4,10.872,238.2,239.4,11,211
2025-01-16T18:39:44.8099579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.4,10.872,238.2,239.4,11,211
2025-01-16T18:39:44.8723604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.4,10.872,238.2,239.4,11,211
2025-01-16T18:39:44.9348809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.4,10.872,238.2,239.4,11,211
2025-01-16T18:39:45.0129503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.4,10.872,238.2,239.4,11,211
2025-01-16T18:39:45.0909609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.1378924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.2004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.2628536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.3254723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.4034763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.4660373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.5284908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.5,10.872,238.2,239.6,11,211
2025-01-16T18:39:45.5909334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:45.6534413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:45.7342716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:45.7939996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:45.8565160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:45.9189609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:45.9814737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.0595551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.1220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.1845897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.2470921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.3096530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.3876497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.4501422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.5126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.52,10.907,238.3,239.6,11,211
2025-01-16T18:39:46.5751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:46.6376189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:46.7157048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:46.7782131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:46.8406881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:46.9031585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:46.9656806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:47.0438011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.69,10.95,238.7,239.6,11,211
2025-01-16T18:39:47.1062319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.1687265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.2312574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.2937506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.3718822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.4343013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.4968333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.5593190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.6217907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.6842616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.7623225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.8248170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.79,10.95,238.7,239.8,11,211
2025-01-16T18:39:47.8873590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.29,10.95,238.7,239.8,11,212
2025-01-16T18:39:47.9498179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.0123099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.0904711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.1528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.2154281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.2780041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.3404645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.4185211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.4810097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.5433830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.97,10.968,239.1,239.8,11,211
2025-01-16T18:39:48.6095708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.03,10.96,239.2,239.8,11,211
2025-01-16T18:39:48.6684710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.03,10.96,239.2,239.8,11,211
2025-01-16T18:39:48.7466057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.96,239.2,239.8,11,210
2025-01-16T18:39:48.8090712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.03,10.96,239.2,239.8,11,209
2025-01-16T18:39:48.8763871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.03,10.96,239.2,239.8,11,209
2025-01-16T18:39:48.9388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.03,10.96,239.2,239.8,11,209
2025-01-16T18:39:49.0013409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.03,10.96,239.2,239.8,11,209
2025-01-16T18:39:49.0794240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.93,10.96,239.2,239.6,11,209
2025-01-16T18:39:49.1263623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.93,10.96,239.2,239.6,11,209
2025-01-16T18:39:49.2044087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.93,10.96,239.2,239.6,11,209
2025-01-16T18:39:49.2695984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.93,10.96,239.2,239.6,11,209
2025-01-16T18:39:49.3320887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.93,10.96,239.2,239.6,11,209
2025-01-16T18:39:49.3945472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.93,10.96,239.2,239.6,11,209
2025-01-16T18:39:49.4569983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.43,10.96,239.2,239.6,11,210
2025-01-16T18:39:49.5195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.93,10.96,239.2,239.6,11,211
2025-01-16T18:39:49.5976568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:49.6601134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:49.7225292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:49.7850298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:49.8476636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:49.9256784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:49.9881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:50.0506816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.9,10.935,239.1,239.6,11,211
2025-01-16T18:39:50.1138833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.8,10.935,239.1,239.4,11,211
2025-01-16T18:39:50.1756278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.8,10.935,239.1,239.4,11,211
2025-01-16T18:39:50.2537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.8,10.935,239.1,239.4,11,211
2025-01-16T18:39:50.3161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.8,10.935,239.1,239.4,11,211
2025-01-16T18:39:50.3787122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.8,10.935,239.1,239.4,11,211
2025-01-16T18:39:50.4412216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.03,10.935,239.1,239.4,10,211
2025-01-16T18:39:50.5036567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.03,10.935,239.1,239.4,10,211
2025-01-16T18:39:50.5818301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:50.6442755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:50.7113704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:50.7738538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:50.8363849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:50.8988376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:50.9613238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:51.0394459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.42,10.908,238.8,239.4,10,210
2025-01-16T18:39:51.1045949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.32,10.908,238.8,239.2,10,210
2025-01-16T18:39:51.1670887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.2295927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.2920854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.3545111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.4191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.4973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.5598139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.6222346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.6847223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.7473850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.8,10.908,238.8,239.2,10,211
2025-01-16T18:39:51.8253164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:51.8878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:51.9502979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.0129272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.0909571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.1534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.2158182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.2783060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.3408266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.4033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.4814277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.5439451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.02,10.908,238.3,239.2,10,212
2025-01-16T18:39:52.6063806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.38,10.921,238.1,239.2,10,213
2025-01-16T18:39:52.6689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.38,10.921,238.1,239.2,10,213
2025-01-16T18:39:52.7313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.38,10.921,238.1,239.2,10,213
2025-01-16T18:39:52.8094797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.38,10.921,238.1,239.2,10,213
2025-01-16T18:39:52.8719554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.38,10.921,238.1,239.2,10,213
2025-01-16T18:39:52.9343491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.38,10.921,238.1,239.2,10,213
2025-01-16T18:39:52.9969648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.38,10.921,238.1,239.2,10,213
2025-01-16T18:39:53.0906914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.1375720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.2000563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.2625268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.3250319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.3875249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.4500024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.5280838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.42,10.921,238.1,239.3,10,213
2025-01-16T18:39:53.5905787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:53.6530745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:53.7156461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:53.7780327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:53.8561286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:53.9186158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:53.9811263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:54.0436906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.48,10.919,238.2,239.3,10,213
2025-01-16T18:39:54.1060178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.57,10.919,238.2,239.5,10,213
2025-01-16T18:39:54.1842052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.57,10.919,238.2,239.5,10,213
2025-01-16T18:39:54.2466793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.57,10.919,238.2,239.5,10,213
2025-01-16T18:39:54.3133697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.57,10.919,238.2,239.5,10,213
2025-01-16T18:39:54.3757878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.57,10.919,238.2,239.5,10,213
2025-01-16T18:39:54.4443068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.57,10.919,238.2,239.5,10,213
2025-01-16T18:39:54.5068598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.57,10.919,238.2,239.5,10,213
2025-01-16T18:39:54.5693762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.79,10.914,238.6,239.5,10,213
2025-01-16T18:39:54.6318577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.26,10.914,238.6,239.5,10,214
2025-01-16T18:39:54.7099653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.26,10.914,238.6,239.5,10,214
2025-01-16T18:39:54.7723267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.74,10.914,238.6,239.5,10,215
2025-01-16T18:39:54.8349121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.74,10.914,238.6,239.5,10,215
2025-01-16T18:39:54.8974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.74,10.914,238.6,239.5,10,215
2025-01-16T18:39:54.9598874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.74,10.914,238.6,239.5,10,215
2025-01-16T18:39:55.0380448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.74,10.914,238.6,239.5,10,215
2025-01-16T18:39:55.1004923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.88,10.914,238.6,239.8,10,215
2025-01-16T18:39:55.1630646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.88,10.914,238.6,239.8,10,215
2025-01-16T18:39:55.2254727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.88,10.914,238.6,239.8,10,215
2025-01-16T18:39:55.2880103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.41,10.914,238.6,239.8,10,214
2025-01-16T18:39:55.3504484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.93,10.914,238.6,239.8,10,213
2025-01-16T18:39:55.4285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.93,10.914,238.6,239.8,10,213
2025-01-16T18:39:55.4910883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.93,10.914,238.6,239.8,10,213
2025-01-16T18:39:55.5535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.45,10.914,238.6,239.8,10,212
2025-01-16T18:39:55.6159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.45,10.914,238.6,239.8,10,212
2025-01-16T18:39:55.6785389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.45,10.914,238.6,239.8,10,212
2025-01-16T18:39:55.7566051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.45,10.914,238.6,239.8,10,212
2025-01-16T18:39:55.8191094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.71,10.917,239.1,239.8,10,212
2025-01-16T18:39:55.8816151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.71,10.917,239.1,239.8,10,212
2025-01-16T18:39:55.9440800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.71,10.917,239.1,239.8,10,212
2025-01-16T18:39:56.0065797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.71,10.917,239.1,239.8,10,212
2025-01-16T18:39:56.0847285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.1472847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.2096978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.2721482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.3345525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.4127138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.4752516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.5376095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.76,10.917,239.1,239.9,10,212
2025-01-16T18:39:56.6002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:56.6626729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:56.7408103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:56.8032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:56.8657002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:56.9282602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:56.9907040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.0689702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.1313221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.1938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.2563267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.3188249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.3811606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.4593856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.5218960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.81,10.921,239.2,239.9,10,212
2025-01-16T18:39:57.5843833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.71,10.92,239,239.9,10,212
2025-01-16T18:39:57.6468521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.71,10.92,239,239.9,10,212
2025-01-16T18:39:57.7093190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.92,239,239.9,10,211
2025-01-16T18:39:57.7874925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.92,239,239.9,10,211
2025-01-16T18:39:57.8499481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.92,239,239.9,10,211
2025-01-16T18:39:57.9124224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.92,239,239.9,10,211
2025-01-16T18:39:57.9749023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.92,239,239.9,10,211
2025-01-16T18:39:58.0374163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.92,239,239.9,10,211
2025-01-16T18:39:58.1154000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.13,10.92,239,239.7,10,211
2025-01-16T18:39:58.1780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.13,10.92,239,239.7,10,211
2025-01-16T18:39:58.2404763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.13,10.92,239,239.7,10,211
2025-01-16T18:39:58.3029723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.13,10.92,239,239.7,10,211
2025-01-16T18:39:58.3653355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.13,10.92,239,239.7,10,211
2025-01-16T18:39:58.4435644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.13,10.92,239,239.7,10,211
2025-01-16T18:39:58.5061014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.13,10.92,239,239.7,10,211
2025-01-16T18:39:58.5685759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:58.6310565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:58.6934991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:58.7716719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:58.8341471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:58.8966130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:58.9590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:59.0215475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.99,10.907,238.7,239.7,10,211
2025-01-16T18:39:59.0996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.89,10.907,238.7,239.5,10,211
2025-01-16T18:39:59.1622081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.89,10.907,238.7,239.5,10,211
2025-01-16T18:39:59.2246811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.37,10.907,238.7,239.5,10,212
2025-01-16T18:39:59.2871280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.37,10.907,238.7,239.5,10,212
2025-01-16T18:39:59.3495985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.84,10.907,238.7,239.5,10,213
2025-01-16T18:39:59.4277031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.84,10.907,238.7,239.5,10,213
2025-01-16T18:39:59.4902231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.84,10.907,238.7,239.5,10,213
2025-01-16T18:39:59.5527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.8,10.907,238.7,239.5,10,215
2025-01-16T18:39:59.6151944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.8,10.907,238.7,239.5,10,215
2025-01-16T18:39:59.6776906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.8,10.907,238.7,239.5,10,215
2025-01-16T18:39:59.7401738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.8,10.907,238.7,239.5,10,215
2025-01-16T18:39:59.8183252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.65,10.893,238.4,239.5,10,215
2025-01-16T18:39:59.8807575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.65,10.893,238.4,239.5,10,215
2025-01-16T18:39:59.9432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.65,10.893,238.4,239.5,10,215
2025-01-16T18:40:00.0058477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.7,10.893,238.4,239.5,10,213
2025-01-16T18:40:00.0838357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.65,10.893,238.4,239.4,10,213
2025-01-16T18:40:00.1484612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.65,10.893,238.4,239.4,10,213
2025-01-16T18:40:00.2109849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.17,10.893,238.4,239.4,10,212
2025-01-16T18:40:00.2734830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.17,10.893,238.4,239.4,10,212
2025-01-16T18:40:00.3359640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.17,10.893,238.4,239.4,10,212
2025-01-16T18:40:00.3984004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.17,10.893,238.4,239.4,10,212
2025-01-16T18:40:00.4608621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.17,10.893,238.4,239.4,10,212
2025-01-16T18:40:00.5390504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.17,10.893,238.4,239.4,10,212
2025-01-16T18:40:00.6015118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:00.6640354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:00.7264928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:00.7890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:00.8671498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:00.9295872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:00.9920972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:01.0858388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.903,238.4,239.4,10,212
2025-01-16T18:40:01.1170095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.69,10.903,238.4,239.4,10,211
2025-01-16T18:40:01.1951461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.69,10.903,238.4,239.4,10,211
2025-01-16T18:40:01.2576038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.69,10.903,238.4,239.4,10,211
2025-01-16T18:40:01.3201047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.74,10.903,238.4,239.4,10,209
2025-01-16T18:40:01.3826441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.74,10.903,238.4,239.4,10,209
2025-01-16T18:40:01.4451391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.26,10.903,238.4,239.4,10,208
2025-01-16T18:40:01.5232543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.26,10.903,238.4,239.4,10,208
2025-01-16T18:40:01.5857180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.31,10.91,238.5,239.4,10,208
2025-01-16T18:40:01.6481997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.83,10.91,238.5,239.4,10,207
2025-01-16T18:40:01.7106911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.35,10.91,238.5,239.4,10,206
2025-01-16T18:40:01.7731924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.35,10.91,238.5,239.4,10,206
2025-01-16T18:40:01.8511797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.35,10.91,238.5,239.4,10,206
2025-01-16T18:40:01.9138208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.35,10.91,238.5,239.4,10,206
2025-01-16T18:40:01.9762211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.35,10.91,238.5,239.4,10,206
2025-01-16T18:40:02.0386940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.35,10.91,238.5,239.4,10,206
2025-01-16T18:40:02.1011680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.31,10.91,238.5,239.3,10,206
2025-01-16T18:40:02.1793620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.31,10.91,238.5,239.3,10,206
2025-01-16T18:40:02.2417628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.31,10.91,238.5,239.3,10,206
2025-01-16T18:40:02.3043817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.31,10.91,238.5,239.3,10,206
2025-01-16T18:40:02.3667863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.31,10.91,238.5,239.3,10,206
2025-01-16T18:40:02.4293166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.96,10.91,238.5,239.3,11,206
2025-01-16T18:40:02.5074068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.96,10.91,238.5,239.3,11,206
2025-01-16T18:40:02.5698605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.47,10.892,238.5,239.3,11,207
2025-01-16T18:40:02.6323992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.97,10.892,238.5,239.3,11,208
2025-01-16T18:40:02.6948921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.97,10.892,238.5,239.3,11,208
2025-01-16T18:40:02.7648989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.47,10.892,238.5,239.3,11,207
2025-01-16T18:40:02.8273952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.97,10.892,238.5,239.3,11,208
2025-01-16T18:40:02.8898493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.47,10.892,238.5,239.3,11,207
2025-01-16T18:40:02.9523887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.97,10.892,238.5,239.3,11,208
2025-01-16T18:40:03.0304917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.97,10.892,238.5,239.3,11,208
2025-01-16T18:40:03.0930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.47,10.892,238.5,239.3,11,207
2025-01-16T18:40:03.1554560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.97,10.892,238.5,239.3,11,208
2025-01-16T18:40:03.2179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.97,10.892,238.5,239.3,11,208
2025-01-16T18:40:03.2804678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.48,10.892,238.5,239.3,11,209
2025-01-16T18:40:03.3585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.48,10.892,238.5,239.3,11,209
2025-01-16T18:40:03.4210205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.98,10.892,238.5,239.3,11,210
2025-01-16T18:40:03.4835438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.48,10.892,238.5,239.3,11,211
2025-01-16T18:40:03.5460017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.48,10.892,238.5,239.3,11,211
2025-01-16T18:40:03.6084806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.98,10.892,238.5,239.3,11,212
2025-01-16T18:40:03.6866071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.49,10.892,238.5,239.3,11,213
2025-01-16T18:40:03.7490872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.49,10.892,238.5,239.3,11,213
2025-01-16T18:40:03.8115831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.4,10.874,238.3,239.3,11,213
2025-01-16T18:40:03.8740569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.9,10.874,238.3,239.3,11,214
2025-01-16T18:40:03.9365307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.9,10.874,238.3,239.3,11,214
2025-01-16T18:40:03.9990547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.41,10.874,238.3,239.3,11,215
2025-01-16T18:40:04.0771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.1396586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.2021288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.2646454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.3271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.4052040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.4678313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.5301629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.51,10.874,238.3,239.5,11,215
2025-01-16T18:40:04.5926784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.39,10.89,238.1,239.5,11,215
2025-01-16T18:40:04.6551649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.39,10.89,238.1,239.5,11,215
2025-01-16T18:40:04.7332781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.39,10.89,238.1,239.5,11,215
2025-01-16T18:40:04.7957595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.89,10.89,238.1,239.5,11,214
2025-01-16T18:40:04.8620494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.39,10.89,238.1,239.5,11,213
2025-01-16T18:40:04.9245387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.39,10.89,238.1,239.5,11,213
2025-01-16T18:40:04.9870784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.39,10.89,238.1,239.5,11,213
2025-01-16T18:40:05.0807457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.49,10.89,238.1,239.7,11,213
2025-01-16T18:40:05.1276229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.49,10.89,238.1,239.7,11,213
2025-01-16T18:40:05.1900909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.49,10.89,238.1,239.7,11,213
2025-01-16T18:40:05.2526310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.99,10.89,238.1,239.7,11,214
2025-01-16T18:40:05.3151006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.5,10.89,238.1,239.7,11,215
2025-01-16T18:40:05.3775564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.5,10.89,238.1,239.7,11,215
2025-01-16T18:40:05.4557156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.32,10.89,238.1,239.7,12,215
2025-01-16T18:40:05.5181538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.32,10.89,238.1,239.7,12,215
2025-01-16T18:40:05.5807276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:05.6431502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:05.7056830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:05.7680972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:05.8462629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:05.9087260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:05.9712760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:06.0335534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.924,238.4,239.7,12,215
2025-01-16T18:40:06.0960756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.59,10.924,238.4,240,12,215
2025-01-16T18:40:06.1743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.59,10.924,238.4,240,12,215
2025-01-16T18:40:06.2367945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.59,10.924,238.4,240,12,215
2025-01-16T18:40:06.2992731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.59,10.924,238.4,240,12,215
2025-01-16T18:40:06.3618978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.59,10.924,238.4,240,12,215
2025-01-16T18:40:06.4243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.59,10.924,238.4,240,12,215
2025-01-16T18:40:06.5023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.59,10.924,238.4,240,12,215
2025-01-16T18:40:06.5648398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.95,10.948,239.2,240,12,215
2025-01-16T18:40:06.6273484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.948,239.2,240,12,214
2025-01-16T18:40:06.6898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.948,239.2,240,12,213
2025-01-16T18:40:06.7522778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.948,239.2,240,12,213
2025-01-16T18:40:06.8176449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.948,239.2,240,12,213
2025-01-16T18:40:06.8956023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.948,239.2,240,12,213
2025-01-16T18:40:06.9581280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.948,239.2,240,12,213
2025-01-16T18:40:07.0205631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.9,10.948,239.2,240,12,213
2025-01-16T18:40:07.0830243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.95,10.948,239.2,240.1,12,213
2025-01-16T18:40:07.1455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.95,10.948,239.2,240.1,12,213
2025-01-16T18:40:07.2237254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.2862347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.3486590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.4111488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.4736092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.5517730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.6142592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.6768195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.7392046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.9,10.948,239.2,240.1,12,211
2025-01-16T18:40:07.8016878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.948,239.2,240.1,12,212
2025-01-16T18:40:07.8661841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:07.9442552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:08.0067333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:08.0692803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:08.1316616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:08.1941672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:08.2723185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:08.3378858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.967,239.9,240.1,12,211
2025-01-16T18:40:08.4004485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.17,10.967,239.9,240.1,12,209
2025-01-16T18:40:08.4629737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.52,10.967,239.9,240.1,11,209
2025-01-16T18:40:08.5254005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.52,10.967,239.9,240.1,11,209
2025-01-16T18:40:08.5878874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:08.6660243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:08.7285348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:08.7910149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:08.8535034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:08.9185363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:08.9809674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:09.0590870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.52,10.976,239.9,240.1,11,209
2025-01-16T18:40:09.1215736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.47,10.976,239.9,240,11,209
2025-01-16T18:40:09.1840512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.97,10.976,239.9,240,11,210
2025-01-16T18:40:09.2466149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.47,10.976,239.9,240,11,211
2025-01-16T18:40:09.3090821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.47,10.976,239.9,240,11,211
2025-01-16T18:40:09.3715477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.47,10.976,239.9,240,11,211
2025-01-16T18:40:09.4496233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.47,10.976,239.9,240,11,211
2025-01-16T18:40:09.5121273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.47,10.976,239.9,240,11,211
2025-01-16T18:40:09.5746559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:09.6370932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:09.6995652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:09.7776729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:09.8401680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:09.9026530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:09.9650651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:10.0276593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.958,239.3,240,11,211
2025-01-16T18:40:10.1058057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.08,10.958,239.3,239.8,11,211
2025-01-16T18:40:10.1682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.08,10.958,239.3,239.8,11,211
2025-01-16T18:40:10.2307501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.58,10.958,239.3,239.8,11,212
2025-01-16T18:40:10.2933432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.58,10.958,239.3,239.8,11,212
2025-01-16T18:40:10.3555907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.58,10.958,239.3,239.8,11,212
2025-01-16T18:40:10.4338460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.58,10.958,239.3,239.8,11,212
2025-01-16T18:40:10.4962983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.58,10.958,239.3,239.8,11,212
2025-01-16T18:40:10.5587859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:10.6212582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:10.6837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:10.7496633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:10.8277673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:10.8903409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:10.9528370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:11.0152430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.29,10.944,238.7,239.8,11,212
2025-01-16T18:40:11.0777325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.19,10.944,238.7,239.6,11,212
2025-01-16T18:40:11.1558377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.19,10.944,238.7,239.6,11,212
2025-01-16T18:40:11.2182643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.19,10.944,238.7,239.6,11,212
2025-01-16T18:40:11.2808259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.19,10.944,238.7,239.6,11,212
2025-01-16T18:40:11.3433219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.19,10.944,238.7,239.6,11,212
2025-01-16T18:40:11.4059840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.39,10.944,238.7,239.6,10,212
2025-01-16T18:40:11.4682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.39,10.944,238.7,239.6,10,212
2025-01-16T18:40:11.5463920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.39,10.944,238.7,239.6,10,212
2025-01-16T18:40:11.6088839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.39,10.944,238.7,239.6,10,212
2025-01-16T18:40:11.6713764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.39,10.944,238.7,239.6,10,212
2025-01-16T18:40:11.7338557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.39,10.944,238.7,239.6,10,212
2025-01-16T18:40:11.7963221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.91,10.944,238.7,239.6,10,211
2025-01-16T18:40:11.8744739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.77,10.93,238.4,239.6,10,211
2025-01-16T18:40:11.9369451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.77,10.93,238.4,239.6,10,211
2025-01-16T18:40:11.9994340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.77,10.93,238.4,239.6,10,211
2025-01-16T18:40:12.0775792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.1243721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.2024458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.2649274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.3275415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.3899412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.4524732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.5305326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.67,10.93,238.4,239.4,10,211
2025-01-16T18:40:12.5931100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.63,10.91,238.3,239.4,10,211
2025-01-16T18:40:12.6555480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.63,10.91,238.3,239.4,10,211
2025-01-16T18:40:12.7181623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.63,10.91,238.3,239.4,10,211
2025-01-16T18:40:12.7805123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.63,10.91,238.3,239.4,10,211
2025-01-16T18:40:12.8586067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.63,10.91,238.3,239.4,10,211
2025-01-16T18:40:12.9211268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.63,10.91,238.3,239.4,10,211
2025-01-16T18:40:12.9835037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.63,10.91,238.3,239.4,10,211
2025-01-16T18:40:13.1085859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.59,10.91,238.3,239.3,10,211
2025-01-16T18:40:13.1867152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.59,10.91,238.3,239.3,10,211
2025-01-16T18:40:13.2492241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.59,10.91,238.3,239.3,10,211
2025-01-16T18:40:13.3116568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.59,10.91,238.3,239.3,10,211
2025-01-16T18:40:13.3741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.59,10.91,238.3,239.3,10,211
2025-01-16T18:40:13.4365927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.59,10.91,238.3,239.3,10,211
2025-01-16T18:40:13.4991516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.59,10.91,238.3,239.3,10,211
2025-01-16T18:40:13.5772373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:13.6397565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:13.7022015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:13.7647505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:13.8271877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:13.9052958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:13.9677896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:14.0302832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.49,10.894,238.1,239.3,10,211
2025-01-16T18:40:14.0927329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.59,10.894,238.1,239.5,10,211
2025-01-16T18:40:14.1552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.59,10.894,238.1,239.5,10,211
2025-01-16T18:40:14.2334032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.06,10.894,238.1,239.5,10,212
2025-01-16T18:40:14.2958568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.06,10.894,238.1,239.5,10,212
2025-01-16T18:40:14.3583368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.06,10.894,238.1,239.5,10,212
2025-01-16T18:40:14.4207676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.06,10.894,238.1,239.5,10,212
2025-01-16T18:40:14.4832690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.06,10.894,238.1,239.5,10,212
2025-01-16T18:40:14.5614465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.06,10.894,238.1,239.5,10,212
2025-01-16T18:40:14.6239254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.96,10.889,237.9,239.5,10,212
2025-01-16T18:40:14.6863905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.96,10.889,237.9,239.5,10,212
2025-01-16T18:40:14.7488917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.96,10.889,237.9,239.5,10,212
2025-01-16T18:40:14.8113458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.96,10.889,237.9,239.5,10,212
2025-01-16T18:40:14.8895945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.96,10.889,237.9,239.5,10,212
2025-01-16T18:40:14.9518974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.96,10.889,237.9,239.5,10,212
2025-01-16T18:40:15.0144241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.96,10.889,237.9,239.5,10,212
2025-01-16T18:40:15.0769237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.11,10.889,237.9,239.8,10,212
2025-01-16T18:40:15.1394372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.11,10.889,237.9,239.8,10,212
2025-01-16T18:40:15.2175927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.58,10.889,237.9,239.8,10,213
2025-01-16T18:40:15.2800181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.58,10.889,237.9,239.8,10,213
2025-01-16T18:40:15.3424833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.58,10.889,237.9,239.8,10,213
2025-01-16T18:40:15.4050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.44,10.889,237.9,239.8,11,213
2025-01-16T18:40:15.4674792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.44,10.889,237.9,239.8,11,213
2025-01-16T18:40:15.5456337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.44,10.889,237.9,239.8,11,213
2025-01-16T18:40:15.6080610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.44,10.889,237.9,239.8,11,213
2025-01-16T18:40:15.6705353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.44,10.889,237.9,239.8,11,213
2025-01-16T18:40:15.7330436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.44,10.889,237.9,239.8,11,213
2025-01-16T18:40:15.7955465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.44,10.889,237.9,239.8,11,213
2025-01-16T18:40:15.8580214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.45,10.884,237.9,239.8,11,213
2025-01-16T18:40:15.9361518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.45,10.884,237.9,239.8,11,213
2025-01-16T18:40:15.9985738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.45,10.884,237.9,239.8,11,213
2025-01-16T18:40:16.0767174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.1235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.1860833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.2642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.3266908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.3891688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.4516416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.5140934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.5922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.55,10.884,237.9,240,11,213
2025-01-16T18:40:16.6547242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.75,10.874,238.3,240,11,213
2025-01-16T18:40:16.7172534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.75,10.874,238.3,240,11,213
2025-01-16T18:40:16.7796825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.75,10.874,238.3,240,11,213
2025-01-16T18:40:16.8421715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.75,10.874,238.3,240,11,213
2025-01-16T18:40:16.9202801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.75,10.874,238.3,240,11,213
2025-01-16T18:40:16.9827771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.75,10.874,238.3,240,11,213
2025-01-16T18:40:17.0765237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.874,238.3,240.2,11,213
2025-01-16T18:40:17.1077016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.874,238.3,240.2,11,213
2025-01-16T18:40:17.1701932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.874,238.3,240.2,11,213
2025-01-16T18:40:17.2483667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.874,238.3,240.2,11,213
2025-01-16T18:40:17.3108252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.874,238.3,240.2,11,213
2025-01-16T18:40:17.3733360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.874,238.3,240.2,11,213
2025-01-16T18:40:17.4359025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.64,10.874,238.3,240.2,12,213
2025-01-16T18:40:17.4983545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.64,10.874,238.3,240.2,12,213
2025-01-16T18:40:17.5763383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.64,10.874,238.3,240.2,12,213
2025-01-16T18:40:17.6388698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.86,10.884,238.8,240.2,12,213
2025-01-16T18:40:17.7013445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.86,10.884,238.8,240.2,12,213
2025-01-16T18:40:17.7638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.86,10.884,238.8,240.2,12,213
2025-01-16T18:40:17.8263141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.39,10.884,238.8,240.2,12,214
2025-01-16T18:40:17.9044575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.92,10.884,238.8,240.2,12,215
2025-01-16T18:40:17.9669580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.92,10.884,238.8,240.2,12,215
2025-01-16T18:40:18.0294015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.92,10.884,238.8,240.2,12,215
2025-01-16T18:40:18.0919156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.1544091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.2169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.2950298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.3574321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.4200154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.4825145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.5449651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.97,10.884,238.8,240.3,12,215
2025-01-16T18:40:18.6230636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.93,239.4,240.3,12,215
2025-01-16T18:40:18.6855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.93,239.4,240.3,12,215
2025-01-16T18:40:18.7480837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.93,239.4,240.3,12,215
2025-01-16T18:40:18.8105364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.93,239.4,240.3,12,215
2025-01-16T18:40:18.8729888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.93,239.4,240.3,12,215
2025-01-16T18:40:18.9511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.93,239.4,240.3,12,215
2025-01-16T18:40:19.0135961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.93,239.4,240.3,12,215
2025-01-16T18:40:19.0760716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.27,10.93,239.4,240.4,12,215
2025-01-16T18:40:19.1386223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.79,10.93,239.4,240.4,12,216
2025-01-16T18:40:19.2010821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.79,10.93,239.4,240.4,12,216
2025-01-16T18:40:19.2791521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.79,10.93,239.4,240.4,12,216
2025-01-16T18:40:19.3416424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.79,10.93,239.4,240.4,12,216
2025-01-16T18:40:19.4041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.79,10.93,239.4,240.4,12,216
2025-01-16T18:40:19.4666316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.79,10.93,239.4,240.4,12,216
2025-01-16T18:40:19.5291420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.27,10.93,239.4,240.4,12,215
2025-01-16T18:40:19.6072456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.27,10.93,239.4,240.4,12,215
2025-01-16T18:40:19.6697136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.27,10.93,239.4,240.4,12,215
2025-01-16T18:40:19.7321963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.27,10.93,239.4,240.4,12,215
2025-01-16T18:40:19.7946455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.74,10.93,239.4,240.4,12,214
2025-01-16T18:40:19.8579196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.74,10.93,239.4,240.4,12,214
2025-01-16T18:40:19.9352616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:19.9978062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.0759740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.1227366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.1852338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.2477536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.3258887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.3883561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.4508930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.5133078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.5757868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.969,239.6,240.4,12,213
2025-01-16T18:40:20.6538995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:20.7163951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:20.7788599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:20.8413639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:20.9038949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:20.9819631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:21.0756264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:21.1081701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:21.1694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:21.2319335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:21.3100281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:21.3725236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.85,10.973,239.8,240.4,12,212
2025-01-16T18:40:21.4350589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.12,10.973,239.8,240.4,11,212
2025-01-16T18:40:21.4975730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.12,10.973,239.8,240.4,11,212
2025-01-16T18:40:21.5599925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.12,10.973,239.8,240.4,11,212
2025-01-16T18:40:21.6380816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.73,10.964,240,240.4,11,211
2025-01-16T18:40:21.7005383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.73,10.964,240,240.4,11,211
2025-01-16T18:40:21.7630876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.73,10.964,240,240.4,11,211
2025-01-16T18:40:21.8255360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.73,10.964,240,240.4,11,211
2025-01-16T18:40:21.8879982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.23,10.964,240,240.4,11,210
2025-01-16T18:40:21.9661117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.23,10.964,240,240.4,11,210
2025-01-16T18:40:22.0286571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.23,10.964,240,240.4,11,210
2025-01-16T18:40:22.0911394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.67,10.964,240,240.3,11,209
2025-01-16T18:40:22.1536233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.67,10.964,240,240.3,11,209
2025-01-16T18:40:22.2160964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.67,10.964,240,240.3,11,209
2025-01-16T18:40:22.2942047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.67,10.964,240,240.3,11,209
2025-01-16T18:40:22.3567436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.67,10.964,240,240.3,11,209
2025-01-16T18:40:22.4192843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.96,10.964,240,240.3,10,209
2025-01-16T18:40:22.4817554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.96,10.964,240,240.3,10,209
2025-01-16T18:40:22.5441192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.96,10.964,240,240.3,10,209
2025-01-16T18:40:22.6066524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.81,10.956,239.7,240.3,10,209
2025-01-16T18:40:22.6847518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.81,10.956,239.7,240.3,10,209
2025-01-16T18:40:22.7472473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.81,10.956,239.7,240.3,10,209
2025-01-16T18:40:22.8097103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.81,10.956,239.7,240.3,10,209
2025-01-16T18:40:22.8722953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.81,10.956,239.7,240.3,10,209
2025-01-16T18:40:22.9347054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.81,10.956,239.7,240.3,10,209
2025-01-16T18:40:23.0128434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.81,10.956,239.7,240.3,10,209
2025-01-16T18:40:23.0752478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.1378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.2002732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.2626768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.3409915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.4033253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.4658231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.5283226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.5908411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.6689422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.7314485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.7938798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.71,10.956,239.7,240.1,10,209
2025-01-16T18:40:23.8564828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.41,10.938,239.1,240.1,10,209
2025-01-16T18:40:23.9188891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.41,10.938,239.1,240.1,10,209
2025-01-16T18:40:23.9970194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.41,10.938,239.1,240.1,10,209
2025-01-16T18:40:24.0594587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.32,10.938,239.1,239.9,10,209
2025-01-16T18:40:24.1219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.32,10.938,239.1,239.9,10,209
2025-01-16T18:40:24.1844057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.32,10.938,239.1,239.9,10,209
2025-01-16T18:40:24.2469135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.32,10.938,239.1,239.9,10,209
2025-01-16T18:40:24.3250610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.32,10.938,239.1,239.9,10,209
2025-01-16T18:40:24.3874958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.32,10.938,239.1,239.9,10,209
2025-01-16T18:40:24.4500693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.79,10.938,239.1,239.9,10,210
2025-01-16T18:40:24.5124873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.27,10.938,239.1,239.9,10,211
2025-01-16T18:40:24.5750321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.27,10.938,239.1,239.9,10,211
2025-01-16T18:40:24.6531067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.86,10.918,238.3,239.9,10,211
2025-01-16T18:40:24.7156198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.86,10.918,238.3,239.9,10,211
2025-01-16T18:40:24.7780602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.86,10.918,238.3,239.9,10,211
2025-01-16T18:40:24.8405675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.86,10.918,238.3,239.9,10,211
2025-01-16T18:40:24.9030585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.86,10.918,238.3,239.9,10,211
2025-01-16T18:40:24.9655802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.0593845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.1060898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.1686239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.2311809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.2936503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.3717186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.4341770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.4967079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.5591821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.34,10.918,238.3,239.9,10,212
2025-01-16T18:40:25.6216483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.14,10.912,237.9,239.9,10,212
2025-01-16T18:40:25.6997656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.14,10.912,237.9,239.9,10,212
2025-01-16T18:40:25.7622422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.14,10.912,237.9,239.9,10,212
2025-01-16T18:40:25.8247150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.14,10.912,237.9,239.9,10,212
2025-01-16T18:40:25.8872220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.14,10.912,237.9,239.9,10,212
2025-01-16T18:40:25.9497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.14,10.912,237.9,239.9,10,212
2025-01-16T18:40:26.0278295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.14,10.912,237.9,239.9,10,212
2025-01-16T18:40:26.0903907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.1528235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.2152696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.2777862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.3558657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.4184847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.4808777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.5433632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.18,10.912,237.9,240,10,212
2025-01-16T18:40:26.6058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.24,10.91,238,240,10,212
2025-01-16T18:40:26.6774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.71,10.91,238,240,10,213
2025-01-16T18:40:26.7398679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.71,10.91,238,240,10,213
2025-01-16T18:40:26.8023862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.71,10.91,238,240,10,213
2025-01-16T18:40:26.8803893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.71,10.91,238,240,10,213
2025-01-16T18:40:26.9429210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.19,10.91,238,240,10,214
2025-01-16T18:40:27.0054903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.19,10.91,238,240,10,214
2025-01-16T18:40:27.0679014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.67,10.91,238,240,10,215
2025-01-16T18:40:27.1304408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.67,10.91,238,240,10,215
2025-01-16T18:40:27.2085400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.67,10.91,238,240,10,215
2025-01-16T18:40:27.2710247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.67,10.91,238,240,10,215
2025-01-16T18:40:27.3335021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.67,10.91,238,240,10,215
2025-01-16T18:40:27.3958853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.58,10.91,238,240,11,215
2025-01-16T18:40:27.4584155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.58,10.91,238,240,11,215
2025-01-16T18:40:27.5210339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.58,10.91,238,240,11,215
2025-01-16T18:40:27.5991056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.78,10.904,238.4,240,11,215
2025-01-16T18:40:27.6614729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.78,10.904,238.4,240,11,215
2025-01-16T18:40:27.7240247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.78,10.904,238.4,240,11,215
2025-01-16T18:40:27.7889775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.78,10.904,238.4,240,11,215
2025-01-16T18:40:27.8515236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.78,10.904,238.4,240,11,215
2025-01-16T18:40:27.9139832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.78,10.904,238.4,240,11,215
2025-01-16T18:40:27.9921225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.29,10.904,238.4,240,11,216
2025-01-16T18:40:28.0702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.1170884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.1796065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.2419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.3201376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.3826360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.4451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.5076404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.34,10.904,238.4,240.1,11,216
2025-01-16T18:40:28.5701148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.59,10.903,238.9,240.1,11,216
2025-01-16T18:40:28.6384104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.08,10.903,238.9,240.1,11,215
2025-01-16T18:40:28.7009286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.08,10.903,238.9,240.1,11,215
2025-01-16T18:40:28.7790464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.08,10.903,238.9,240.1,11,215
2025-01-16T18:40:28.8415406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.08,10.903,238.9,240.1,11,215
2025-01-16T18:40:28.9040200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.08,10.903,238.9,240.1,11,215
2025-01-16T18:40:28.9665931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.08,10.903,238.9,240.1,11,215
2025-01-16T18:40:29.0289789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.08,10.903,238.9,240.1,11,215
2025-01-16T18:40:29.1071147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.18,10.903,238.9,240.3,11,215
2025-01-16T18:40:29.1695484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.18,10.903,238.9,240.3,11,215
2025-01-16T18:40:29.2320757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.18,10.903,238.9,240.3,11,215
2025-01-16T18:40:29.2945916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.18,10.903,238.9,240.3,11,215
2025-01-16T18:40:29.3570837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.69,10.903,238.9,240.3,11,216
2025-01-16T18:40:29.4351636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.53,10.903,238.9,240.3,12,216
2025-01-16T18:40:29.4976437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78,10.903,238.9,240.3,12,215
2025-01-16T18:40:29.5601186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78,10.903,238.9,240.3,12,215
2025-01-16T18:40:29.6226076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.28,10.913,239.5,240.3,12,215
2025-01-16T18:40:29.6851258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.28,10.913,239.5,240.3,12,215
2025-01-16T18:40:29.7632179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.75,10.913,239.5,240.3,12,214
2025-01-16T18:40:29.8257104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.75,10.913,239.5,240.3,12,214
2025-01-16T18:40:29.8881901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.23,10.913,239.5,240.3,12,213
2025-01-16T18:40:29.9507202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.23,10.913,239.5,240.3,12,213
2025-01-16T18:40:30.0131672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.23,10.913,239.5,240.3,12,213
2025-01-16T18:40:30.0911568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.28,10.913,239.5,240.4,12,213
2025-01-16T18:40:30.1537346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.28,10.913,239.5,240.4,12,213
2025-01-16T18:40:30.2162890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.28,10.913,239.5,240.4,12,213
2025-01-16T18:40:30.2787348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.913,239.5,240.4,12,212
2025-01-16T18:40:30.3411959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.913,239.5,240.4,12,212
2025-01-16T18:40:30.4037113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.913,239.5,240.4,12,212
2025-01-16T18:40:30.4818451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.913,239.5,240.4,12,212
2025-01-16T18:40:30.5442981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.913,239.5,240.4,12,212
2025-01-16T18:40:30.6067905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.98,10.92,240,240.4,12,212
2025-01-16T18:40:30.6692846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.98,10.92,240,240.4,12,212
2025-01-16T18:40:30.7317267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.98,10.92,240,240.4,12,212
2025-01-16T18:40:30.8098745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.98,10.92,240,240.4,12,212
2025-01-16T18:40:30.8723651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.98,10.92,240,240.4,12,212
2025-01-16T18:40:30.9347838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.98,10.92,240,240.4,12,212
2025-01-16T18:40:30.9972982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.98,10.92,240,240.4,12,212
2025-01-16T18:40:31.0598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.93,10.92,240,240.3,12,212
2025-01-16T18:40:31.1379730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.41,10.92,240,240.3,12,211
2025-01-16T18:40:31.2004384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.93,10.92,240,240.3,12,212
2025-01-16T18:40:31.2629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.93,10.92,240,240.3,12,212
2025-01-16T18:40:31.3254034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.93,10.92,240,240.3,12,212
2025-01-16T18:40:31.3879102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.92,240,240.3,11,212
2025-01-16T18:40:31.4660053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.92,240,240.3,11,212
2025-01-16T18:40:31.5284671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.92,240,240.3,11,212
2025-01-16T18:40:31.5909977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.92,240,240.3,11,212
2025-01-16T18:40:31.6534997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.923,240.1,240.3,11,212
2025-01-16T18:40:31.7159899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.923,240.1,240.3,11,212
2025-01-16T18:40:31.7940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.76,10.923,240.1,240.3,11,211
2025-01-16T18:40:31.8565306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.76,10.923,240.1,240.3,11,211
2025-01-16T18:40:31.9190537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.76,10.923,240.1,240.3,11,211
2025-01-16T18:40:31.9816254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.75,10.923,240.1,240.3,11,209
2025-01-16T18:40:32.0596385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.65,10.923,240.1,240.1,11,209
2025-01-16T18:40:32.1090134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.65,10.923,240.1,240.1,11,209
2025-01-16T18:40:32.1845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.65,10.923,240.1,240.1,11,209
2025-01-16T18:40:32.2471255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.65,10.923,240.1,240.1,11,209
2025-01-16T18:40:32.3095917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.65,10.923,240.1,240.1,11,209
2025-01-16T18:40:32.3720832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.15,10.923,240.1,240.1,11,210
2025-01-16T18:40:32.4501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.66,10.923,240.1,240.1,11,211
2025-01-16T18:40:32.5126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.66,10.923,240.1,240.1,11,211
2025-01-16T18:40:32.5751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.66,10.923,240.1,240.1,11,211
2025-01-16T18:40:32.6375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.48,10.958,239.8,240.1,11,211
2025-01-16T18:40:32.7001028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.48,10.958,239.8,240.1,11,211
2025-01-16T18:40:32.7625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.98,10.958,239.8,240.1,11,212
2025-01-16T18:40:32.8406813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.98,10.958,239.8,240.1,11,212
2025-01-16T18:40:32.9032120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.98,10.958,239.8,240.1,11,212
2025-01-16T18:40:32.9656940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.98,10.958,239.8,240.1,11,212
2025-01-16T18:40:33.0281750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.98,10.958,239.8,240.1,11,212
2025-01-16T18:40:33.0906751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.1687888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.2312690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.2936819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.3562060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.4187198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.4968506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.5593219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.03,10.958,239.8,240.2,11,212
2025-01-16T18:40:33.6218825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:33.6842997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:33.7467506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:33.8248837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:33.8873437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:33.9499148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:34.0123834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:34.0748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:34.1529871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:34.2154593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:34.2779312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:34.3404458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.99,239.4,240.2,11,212
2025-01-16T18:40:34.4028717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75,10.99,239.4,240.2,10,212
2025-01-16T18:40:34.4810015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.48,10.99,239.4,240.2,10,213
2025-01-16T18:40:34.5434999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.48,10.99,239.4,240.2,10,213
2025-01-16T18:40:34.6059100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.33,10.978,239.1,240.2,10,213
2025-01-16T18:40:34.6684783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.33,10.978,239.1,240.2,10,213
2025-01-16T18:40:34.7309732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.33,10.978,239.1,240.2,10,213
2025-01-16T18:40:34.7934316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.33,10.978,239.1,240.2,10,213
2025-01-16T18:40:34.8714473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.33,10.978,239.1,240.2,10,213
2025-01-16T18:40:34.9340218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.33,10.978,239.1,240.2,10,213
2025-01-16T18:40:34.9965085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.33,10.978,239.1,240.2,10,213
2025-01-16T18:40:35.0590074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.1214835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.1995978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.2622527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.3246751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.3870634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.4495643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.5276868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.5901374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.24,10.978,239.1,240,10,213
2025-01-16T18:40:35.6526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.1,10.947,238.8,240,10,213
2025-01-16T18:40:35.7151842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.1,10.947,238.8,240,10,213
2025-01-16T18:40:35.7776304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.1,10.947,238.8,240,10,213
2025-01-16T18:40:35.8557619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.1,10.947,238.8,240,10,213
2025-01-16T18:40:35.9182322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.1,10.947,238.8,240,10,213
2025-01-16T18:40:35.9806600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.1,10.947,238.8,240,10,213
2025-01-16T18:40:36.0588446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.06,10.947,238.8,239.9,10,213
2025-01-16T18:40:36.1055895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.06,10.947,238.8,239.9,10,213
2025-01-16T18:40:36.1837984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.06,10.947,238.8,239.9,10,213
2025-01-16T18:40:36.2463379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.06,10.947,238.8,239.9,10,213
2025-01-16T18:40:36.3088744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.06,10.947,238.8,239.9,10,213
2025-01-16T18:40:36.3712406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.58,10.947,238.8,239.9,10,212
2025-01-16T18:40:36.4337810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.39,10.947,238.8,239.9,11,212
2025-01-16T18:40:36.5118311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.39,10.947,238.8,239.9,11,212
2025-01-16T18:40:36.5743592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:36.6368258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:36.6993491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:36.7617958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:36.8399028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:36.9024071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:36.9648691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:37.0273487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.41,10.928,238.8,239.9,11,212
2025-01-16T18:40:37.0898184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.36,10.928,238.8,239.8,11,212
2025-01-16T18:40:37.1522982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.36,10.928,238.8,239.8,11,212
2025-01-16T18:40:37.2304260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.36,10.928,238.8,239.8,11,212
2025-01-16T18:40:37.2929238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.36,10.928,238.8,239.8,11,212
2025-01-16T18:40:37.3566353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.36,10.928,238.8,239.8,11,212
2025-01-16T18:40:37.4202571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.55,10.928,238.8,239.8,10,212
2025-01-16T18:40:37.4827330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.55,10.928,238.8,239.8,10,212
2025-01-16T18:40:37.5608421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.02,10.928,238.8,239.8,10,213
2025-01-16T18:40:37.6233302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.13,10.926,239,239.8,10,213
2025-01-16T18:40:37.6858445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.13,10.926,239,239.8,10,213
2025-01-16T18:40:37.7483385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.13,10.926,239,239.8,10,213
2025-01-16T18:40:37.8107799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.13,10.926,239,239.8,10,213
2025-01-16T18:40:37.8732985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.13,10.926,239,239.8,10,213
2025-01-16T18:40:37.9513778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.13,10.926,239,239.8,10,213
2025-01-16T18:40:38.0138679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.13,10.926,239,239.8,10,213
2025-01-16T18:40:38.0763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.1387787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.2012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.2794192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.3420841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.4044077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.4669123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.5294578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.08,10.926,239,239.7,10,213
2025-01-16T18:40:38.6075314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.939,239.1,239.7,10,213
2025-01-16T18:40:38.6698852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.939,239.1,239.7,10,213
2025-01-16T18:40:38.7325360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.939,239.1,239.7,10,213
2025-01-16T18:40:38.7949756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.939,239.1,239.7,10,213
2025-01-16T18:40:38.8574743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.939,239.1,239.7,10,213
2025-01-16T18:40:38.9355804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.939,239.1,239.7,10,213
2025-01-16T18:40:38.9980693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.939,239.1,239.7,10,213
2025-01-16T18:40:39.0605679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.08,10.939,239.1,239.7,10,215
2025-01-16T18:40:39.1230155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.08,10.939,239.1,239.7,10,215
2025-01-16T18:40:39.1855028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.08,10.939,239.1,239.7,10,215
2025-01-16T18:40:39.2636102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.55,10.939,239.1,239.7,10,216
2025-01-16T18:40:39.3261049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.55,10.939,239.1,239.7,10,216
2025-01-16T18:40:39.3886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.55,10.939,239.1,239.7,10,216
2025-01-16T18:40:39.4510721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.55,10.939,239.1,239.7,10,216
2025-01-16T18:40:39.5135401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.55,10.939,239.1,239.7,10,216
2025-01-16T18:40:39.5916951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.55,10.939,239.1,239.7,10,216
2025-01-16T18:40:39.6541605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.49,10.943,239,239.7,10,216
2025-01-16T18:40:39.7166496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.49,10.943,239,239.7,10,216
2025-01-16T18:40:39.7791211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.49,10.943,239,239.7,10,216
2025-01-16T18:40:39.8416434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.49,10.943,239,239.7,10,216
2025-01-16T18:40:39.9041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.49,10.943,239,239.7,10,216
2025-01-16T18:40:39.9822453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.49,10.943,239,239.7,10,216
2025-01-16T18:40:40.0603244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.59,10.943,239,239.9,10,216
2025-01-16T18:40:40.1083624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.11,10.943,239,239.9,10,215
2025-01-16T18:40:40.1697762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.11,10.943,239,239.9,10,215
2025-01-16T18:40:40.2322537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.11,10.943,239,239.9,10,215
2025-01-16T18:40:40.3103197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.11,10.943,239,239.9,10,215
2025-01-16T18:40:40.4352489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.11,10.943,239,239.9,10,215
2025-01-16T18:40:40.4977915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.11,10.943,239,239.9,10,215
2025-01-16T18:40:40.5602630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.16,10.943,239,239.9,10,213
2025-01-16T18:40:40.6383533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.22,10.94,239.1,239.9,10,213
2025-01-16T18:40:40.7007805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.22,10.94,239.1,239.9,10,213
2025-01-16T18:40:40.7632998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.74,10.94,239.1,239.9,10,212
2025-01-16T18:40:40.8257866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.74,10.94,239.1,239.9,10,212
2025-01-16T18:40:40.8882855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.74,10.94,239.1,239.9,10,212
2025-01-16T18:40:40.9663948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.27,10.94,239.1,239.9,10,211
2025-01-16T18:40:41.0289020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.27,10.94,239.1,239.9,10,211
2025-01-16T18:40:41.0913478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.1537195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.2163760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.2944926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.3569645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.4194146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.4819071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.5443950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.36,10.94,239.1,240.1,10,211
2025-01-16T18:40:41.6225309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.53,10.931,239.4,240.1,10,211
2025-01-16T18:40:41.6850177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.53,10.931,239.4,240.1,10,211
2025-01-16T18:40:41.7474286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.53,10.931,239.4,240.1,10,211
2025-01-16T18:40:41.8099903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.53,10.931,239.4,240.1,10,211
2025-01-16T18:40:41.8724544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.53,10.931,239.4,240.1,10,211
2025-01-16T18:40:41.9506322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.53,10.931,239.4,240.1,10,211
2025-01-16T18:40:42.0131001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.53,10.931,239.4,240.1,10,211
2025-01-16T18:40:42.0755140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.1380009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.2005209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.2630154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.3411351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.4037072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.4661690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.5285396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.48,10.931,239.4,240,10,211
2025-01-16T18:40:42.5910762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.54,10.924,239.5,240,10,211
2025-01-16T18:40:42.6691899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.54,10.924,239.5,240,10,211
2025-01-16T18:40:42.7316723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.54,10.924,239.5,240,10,211
2025-01-16T18:40:42.7941570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.54,10.924,239.5,240,10,211
2025-01-16T18:40:42.8566343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.54,10.924,239.5,240,10,211
2025-01-16T18:40:42.9226346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.54,10.924,239.5,240,10,211
2025-01-16T18:40:42.9972098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.54,10.924,239.5,240,10,211
2025-01-16T18:40:43.0597342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.1221158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.1846636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.2472038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.3253015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.3878037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.4545423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.5170755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.5795943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.6420136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.35,10.924,239.5,239.6,10,211
2025-01-16T18:40:43.7045333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.913,239.2,239.6,10,211
2025-01-16T18:40:43.7826368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.913,239.2,239.6,10,211
2025-01-16T18:40:43.8451333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.913,239.2,239.6,10,211
2025-01-16T18:40:43.9075996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.913,239.2,239.6,10,211
2025-01-16T18:40:43.9700963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.913,239.2,239.6,10,211
2025-01-16T18:40:44.0325125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.67,10.913,239.2,239.6,10,212
2025-01-16T18:40:44.1106889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.1731673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.2356572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.2981639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.3606399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.4387645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.5012665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.5637134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.6261998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.6886468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.58,10.913,239.2,239.4,10,212
2025-01-16T18:40:44.7668224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:44.8294096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:44.8918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:44.9542780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.0167435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.79,10.915,238.6,239.4,10,211
2025-01-16T18:40:45.0948622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.1573188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.2199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.2845821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.3470113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.4156388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.4781196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.26,10.915,238.6,239.4,10,212
2025-01-16T18:40:45.5406151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.74,10.915,238.6,239.4,10,213
2025-01-16T18:40:45.6187099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.74,10.915,238.6,239.4,10,213
2025-01-16T18:40:45.6811885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.74,10.915,238.6,239.4,10,213
2025-01-16T18:40:45.7436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.21,10.915,238.6,239.4,10,214
2025-01-16T18:40:45.8088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.69,10.915,238.6,239.4,10,215
2025-01-16T18:40:45.8713251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.56,10.946,238.4,239.4,10,215
2025-01-16T18:40:45.9338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.08,10.946,238.4,239.4,10,214
2025-01-16T18:40:46.0119191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.56,10.946,238.4,239.4,10,215
2025-01-16T18:40:46.0743476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.08,10.946,238.4,239.4,10,214
2025-01-16T18:40:46.1367543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.56,10.946,238.4,239.4,10,215
2025-01-16T18:40:46.1993673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.56,10.946,238.4,239.4,10,215
2025-01-16T18:40:46.2618642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.56,10.946,238.4,239.4,10,215
2025-01-16T18:40:46.3399005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.56,10.946,238.4,239.4,10,215
2025-01-16T18:40:46.4024478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.45,10.946,238.4,239.4,11,215
2025-01-16T18:40:46.4649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.45,10.946,238.4,239.4,11,215
2025-01-16T18:40:46.5274985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.45,10.946,238.4,239.4,11,215
2025-01-16T18:40:46.5899538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.45,10.946,238.4,239.4,11,215
2025-01-16T18:40:46.6679988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.45,10.946,238.4,239.4,11,215
2025-01-16T18:40:46.7305201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.52,10.973,238.6,239.4,11,215
2025-01-16T18:40:46.7930263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.52,10.973,238.6,239.4,11,215
2025-01-16T18:40:46.8555113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.52,10.973,238.6,239.4,11,215
2025-01-16T18:40:46.9180060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.52,10.973,238.6,239.4,11,215
2025-01-16T18:40:46.9803774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.52,10.973,238.6,239.4,11,215
2025-01-16T18:40:47.0585728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.1210494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.1835490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.2460256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.3085077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.3865849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.4490970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.5115820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.5740680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.57,10.973,238.6,239.5,11,215
2025-01-16T18:40:47.6366027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.07,10.973,238.6,239.5,11,214
2025-01-16T18:40:47.7147099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.57,10.973,238.6,239.5,11,213
2025-01-16T18:40:47.7772063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.57,10.973,238.6,239.5,11,213
2025-01-16T18:40:47.8396524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.57,10.973,238.6,239.5,11,213
2025-01-16T18:40:47.9021483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.57,10.973,238.6,239.5,11,213
2025-01-16T18:40:47.9646604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.7,10.994,238.9,239.5,11,213
2025-01-16T18:40:48.0427633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.7,10.994,238.9,239.5,11,213
2025-01-16T18:40:48.1051866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.1677073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.2302539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.2927040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.3708081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.4333117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.4958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.5583223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.85,10.994,238.9,239.8,11,213
2025-01-16T18:40:48.6207415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.994,238.9,239.8,11,212
2025-01-16T18:40:48.6988775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.994,238.9,239.8,11,212
2025-01-16T18:40:48.7613334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.35,10.994,238.9,239.8,11,212
2025-01-16T18:40:48.8239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.49,11.009,239.2,239.8,11,212
2025-01-16T18:40:48.8863033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.49,11.009,239.2,239.8,11,212
2025-01-16T18:40:48.9488631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.49,11.009,239.2,239.8,11,212
2025-01-16T18:40:49.0269415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.49,11.009,239.2,239.8,11,212
2025-01-16T18:40:49.0894148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.1518930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.2143272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.2768766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.3393640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.4175000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.4799189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.5424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.6049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.6673956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.7357800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.54,11.009,239.2,239.9,11,212
2025-01-16T18:40:49.8080156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.04,11.009,239.2,239.9,11,211
2025-01-16T18:40:49.8703327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.04,11.009,239.2,239.9,11,211
2025-01-16T18:40:49.9329809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.04,11.009,239.2,239.9,11,211
2025-01-16T18:40:49.9954569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.04,11.009,239.2,239.9,11,211
2025-01-16T18:40:50.0735410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.11,10.992,239.4,239.8,11,211
2025-01-16T18:40:50.1360450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.11,10.992,239.4,239.8,11,211
2025-01-16T18:40:50.1985061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.11,10.992,239.4,239.8,11,211
2025-01-16T18:40:50.2610589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.11,10.992,239.4,239.8,11,211
2025-01-16T18:40:50.3235498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.11,10.992,239.4,239.8,11,211
2025-01-16T18:40:50.4015844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.11,10.992,239.4,239.8,11,211
2025-01-16T18:40:50.4641440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.61,10.992,239.4,239.8,11,212
2025-01-16T18:40:50.5266016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.61,10.992,239.4,239.8,11,212
2025-01-16T18:40:50.5891145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.61,10.992,239.4,239.8,11,212
2025-01-16T18:40:50.6514863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.61,10.992,239.4,239.8,11,212
2025-01-16T18:40:50.7296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.61,10.992,239.4,239.8,11,212
2025-01-16T18:40:50.7921843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.61,10.992,239.4,239.8,11,212
2025-01-16T18:40:50.8546957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.61,10.992,239.4,239.8,11,212
2025-01-16T18:40:50.9171180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.58,10.967,239.3,239.8,11,212
2025-01-16T18:40:50.9796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.58,10.967,239.3,239.8,11,212
2025-01-16T18:40:51.0577758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.1201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.1827605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.2451669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.3077100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.3857976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.4483082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.5107927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.5731955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.6357520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.47,10.967,239.3,239.6,11,212
2025-01-16T18:40:51.6982550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.98,10.967,239.3,239.6,11,213
2025-01-16T18:40:51.7764101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.98,10.967,239.3,239.6,11,213
2025-01-16T18:40:51.8388312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.89,10.95,239.1,239.6,11,213
2025-01-16T18:40:51.9013277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.39,10.95,239.1,239.6,11,212
2025-01-16T18:40:51.9637657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.39,10.95,239.1,239.6,11,212
2025-01-16T18:40:52.0263122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.39,10.95,239.1,239.6,11,212
2025-01-16T18:40:52.1043547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.79,10.95,239.1,239.4,11,211
2025-01-16T18:40:52.1669171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.79,10.95,239.1,239.4,11,211
2025-01-16T18:40:52.2293364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.29,10.95,239.1,239.4,11,210
2025-01-16T18:40:52.2918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.78,10.95,239.1,239.4,11,209
2025-01-16T18:40:52.3543827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.78,10.95,239.1,239.4,11,209
2025-01-16T18:40:52.4324543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.78,10.95,239.1,239.4,11,209
2025-01-16T18:40:52.4950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.78,10.95,239.1,239.4,11,209
2025-01-16T18:40:52.5574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.78,10.95,239.1,239.4,11,209
2025-01-16T18:40:52.6199384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.78,10.95,239.1,239.4,11,209
2025-01-16T18:40:52.6824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.953,238.9,239.4,11,209
2025-01-16T18:40:52.7605473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.953,238.9,239.4,11,209
2025-01-16T18:40:52.8230657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.953,238.9,239.4,11,209
2025-01-16T18:40:52.8853600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.953,238.9,239.4,11,209
2025-01-16T18:40:52.9479431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.953,238.9,239.4,11,210
2025-01-16T18:40:53.0105428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.68,10.953,238.9,239.4,11,211
2025-01-16T18:40:53.0885661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.1509718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.2136467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.2760224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.3384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.4166316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.4791174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.5415989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.6040958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.63,10.953,238.9,239.3,11,211
2025-01-16T18:40:53.6665903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.953,238.9,239.3,11,212
2025-01-16T18:40:53.7290275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.953,238.9,239.3,11,212
2025-01-16T18:40:53.8071877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.953,238.9,239.3,11,212
2025-01-16T18:40:53.8696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:53.9321022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:53.9945850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:54.0571305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:54.1353190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:54.1977504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:54.2601947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:54.3227667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.03,10.964,238.7,239.3,11,212
2025-01-16T18:40:54.3852307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.53,10.964,238.7,239.3,11,211
2025-01-16T18:40:54.4633168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.53,10.964,238.7,239.3,11,211
2025-01-16T18:40:54.5258283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.53,10.964,238.7,239.3,11,211
2025-01-16T18:40:54.5882933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.53,10.964,238.7,239.3,11,211
2025-01-16T18:40:54.6507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.53,10.964,238.7,239.3,11,211
2025-01-16T18:40:54.7132618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:54.7913736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:54.8538696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:54.9163479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:54.9788108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:55.0413802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:55.1193276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.1819397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.2444129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.3068555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.3693849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.4475612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.5099606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.5724738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.94,10.944,238.5,239.3,11,212
2025-01-16T18:40:55.6349700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:55.6974107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:55.7755307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:55.8380536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.44,10.944,238.5,239.3,11,211
2025-01-16T18:40:55.9005086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.94,10.944,238.5,239.3,11,210
2025-01-16T18:40:55.9630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.96,10.916,238.5,239.3,11,210
2025-01-16T18:40:56.0254912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.96,10.916,238.5,239.3,11,210
2025-01-16T18:40:56.0879867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.1662316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.2285772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.2911127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.3536140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.51,10.916,238.5,239.4,11,211
2025-01-16T18:40:56.4159970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.51,10.916,238.5,239.4,11,211
2025-01-16T18:40:56.4941446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.5566754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.6191444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.51,10.916,238.5,239.4,11,211
2025-01-16T18:40:56.6815910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.7441167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.01,10.916,238.5,239.4,11,210
2025-01-16T18:40:56.8221772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.53,10.889,238.5,239.4,11,209
2025-01-16T18:40:56.8847161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.53,10.889,238.5,239.4,11,209
2025-01-16T18:40:56.9471881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.53,10.889,238.5,239.4,11,209
2025-01-16T18:40:57.0096930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.53,10.889,238.5,239.4,11,209
2025-01-16T18:40:57.0720933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.03,10.889,238.5,239.4,11,210
2025-01-16T18:40:57.1502879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.53,10.889,238.5,239.4,11,211
2025-01-16T18:40:57.2127435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.53,10.889,238.5,239.4,11,211
2025-01-16T18:40:57.2752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.04,10.889,238.5,239.4,11,212
2025-01-16T18:40:57.3378641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.04,10.889,238.5,239.4,11,212
2025-01-16T18:40:57.4002189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.77,10.889,238.5,239.4,12,212
2025-01-16T18:40:57.4783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.77,10.889,238.5,239.4,12,212
2025-01-16T18:40:57.5408423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.77,10.889,238.5,239.4,12,212
2025-01-16T18:40:57.6032134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.77,10.889,238.5,239.4,12,212
2025-01-16T18:40:57.6657816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.889,238.5,239.4,12,213
2025-01-16T18:40:57.7282535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.889,238.5,239.4,12,213
2025-01-16T18:40:57.8064475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.889,238.5,239.4,12,213
2025-01-16T18:40:57.8688943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.889,238.5,239.4,12,213
2025-01-16T18:40:57.9313590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.889,238.5,239.4,12,213
2025-01-16T18:40:57.9939011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.889,238.5,239.4,12,213
2025-01-16T18:40:58.0563603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.1344504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.1968865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.2594202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.3218656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.3845058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.4469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.5249726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.5874832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.6499407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.7124607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.7848633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.8474645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.26,10.881,238.3,239.5,12,213
2025-01-16T18:40:58.9098746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.19,10.915,238.2,239.5,12,213
2025-01-16T18:40:58.9790285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.19,10.915,238.2,239.5,12,213
2025-01-16T18:40:59.0415605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.19,10.915,238.2,239.5,12,213
2025-01-16T18:40:59.1039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.1820712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.2446617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.3092010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.3717124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.4341970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.4967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.5747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.6372806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.6997191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.7621445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.29,10.915,238.2,239.7,12,213
2025-01-16T18:40:59.8247424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.35,10.964,238.4,239.7,12,213
2025-01-16T18:40:59.9028304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.35,10.964,238.4,239.7,12,213
2025-01-16T18:40:59.9653138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.35,10.964,238.4,239.7,12,213
2025-01-16T18:41:00.0277946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.35,10.964,238.4,239.7,12,213
2025-01-16T18:41:00.0902932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.45,10.964,238.4,239.9,12,213
2025-01-16T18:41:00.1527973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.45,10.964,238.4,239.9,12,213
2025-01-16T18:41:00.2308775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.45,10.964,238.4,239.9,12,213
2025-01-16T18:41:00.2933628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.45,10.964,238.4,239.9,12,213
2025-01-16T18:41:00.3558274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.45,10.964,238.4,239.9,12,213
2025-01-16T18:41:00.4183313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.93,10.964,238.4,239.9,12,212
2025-01-16T18:41:00.4808294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.93,10.964,238.4,239.9,12,212
2025-01-16T18:41:00.5433400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.93,10.964,238.4,239.9,12,212
2025-01-16T18:41:00.6214523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.93,10.964,238.4,239.9,12,212
2025-01-16T18:41:00.6839605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.14,10.995,238.9,239.9,12,212
2025-01-16T18:41:00.7464074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.14,10.995,238.9,239.9,12,212
2025-01-16T18:41:00.8089451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.14,10.995,238.9,239.9,12,212
2025-01-16T18:41:00.8714084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.14,10.995,238.9,239.9,12,212
2025-01-16T18:41:00.9495287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.14,10.995,238.9,239.9,12,212
2025-01-16T18:41:01.0119722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.14,10.995,238.9,239.9,12,212
2025-01-16T18:41:01.0744185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.19,10.995,238.9,240,12,212
2025-01-16T18:41:01.1368622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.19,10.995,238.9,240,12,212
2025-01-16T18:41:01.1994357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.2775506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.3400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.4025236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.4650071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.5274873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.6055899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.6680744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.7306828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.7996854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.995,238.9,240,12,213
2025-01-16T18:41:01.8621647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.86,11.002,239.2,240,12,213
2025-01-16T18:41:01.9245287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.86,11.002,239.2,240,12,213
2025-01-16T18:41:01.9871141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.86,11.002,239.2,240,12,213
2025-01-16T18:41:02.0651699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.8,11.002,239.2,239.9,12,213
2025-01-16T18:41:02.1276099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.8,11.002,239.2,239.9,12,213
2025-01-16T18:41:02.1899611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.28,11.002,239.2,239.9,12,212
2025-01-16T18:41:02.2526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.28,11.002,239.2,239.9,12,212
2025-01-16T18:41:02.3151081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.28,11.002,239.2,239.9,12,212
2025-01-16T18:41:02.3932183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.55,11.002,239.2,239.9,11,212
2025-01-16T18:41:02.4556965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.55,11.002,239.2,239.9,11,212
2025-01-16T18:41:02.5181573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.55,11.002,239.2,239.9,11,212
2025-01-16T18:41:02.5806925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.55,11.002,239.2,239.9,11,212
2025-01-16T18:41:02.6431824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.55,11.002,239.2,239.9,11,212
2025-01-16T18:41:02.7056300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.56,10.993,239.2,239.9,11,212
2025-01-16T18:41:02.7837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.56,10.993,239.2,239.9,11,212
2025-01-16T18:41:02.8462537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.56,10.993,239.2,239.9,11,212
2025-01-16T18:41:02.9086864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.56,10.993,239.2,239.9,11,212
2025-01-16T18:41:02.9712074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.56,10.993,239.2,239.9,11,212
2025-01-16T18:41:03.0493404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.1118309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.1743054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.2367476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.2992741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.3617422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.4398631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.5023568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.5649977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.6273252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.6897430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.7679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.8303261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.8928625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.46,10.993,239.2,239.7,11,212
2025-01-16T18:41:03.9554229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.86,10.984,239,239.7,11,211
2025-01-16T18:41:04.0178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.86,10.984,239,239.7,11,211
2025-01-16T18:41:04.0959271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.76,10.984,239,239.5,11,211
2025-01-16T18:41:04.1584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.2209652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.2834848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.3459554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.4241119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.4865270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.5490453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.6115022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.6739815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.7521982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.8145669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.26,10.984,239,239.5,11,212
2025-01-16T18:41:04.8770821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:04.9396008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.0020415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.0644396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.1426194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.2051376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.2676502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.3301359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.3926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.4707312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.5332139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.5978580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.6580809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,11.008,238.8,239.5,11,212
2025-01-16T18:41:05.7205890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,11.019,238.7,239.5,11,212
2025-01-16T18:41:05.7987134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,11.019,238.7,239.5,11,212
2025-01-16T18:41:05.8612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,11.019,238.7,239.5,11,212
2025-01-16T18:41:05.9237506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,11.019,238.7,239.5,11,212
2025-01-16T18:41:05.9862381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.09,11.019,238.7,239.5,11,212
2025-01-16T18:41:06.0486472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.04,11.019,238.7,239.4,11,212
2025-01-16T18:41:06.1268200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.04,11.019,238.7,239.4,11,212
2025-01-16T18:41:06.1893508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.04,11.019,238.7,239.4,11,212
2025-01-16T18:41:06.2518196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.04,11.019,238.7,239.4,11,212
2025-01-16T18:41:06.3142973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.04,11.019,238.7,239.4,11,212
2025-01-16T18:41:06.3768162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.24,11.019,238.7,239.4,10,212
2025-01-16T18:41:06.4548475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.24,11.019,238.7,239.4,10,212
2025-01-16T18:41:06.5173979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.24,11.019,238.7,239.4,10,212
2025-01-16T18:41:06.5798747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.24,11.019,238.7,239.4,10,212
2025-01-16T18:41:06.6422442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.24,11.019,238.7,239.4,10,212
2025-01-16T18:41:06.7047961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.24,11.019,238.7,239.4,10,212
2025-01-16T18:41:06.7828540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.24,11.019,238.7,239.4,10,212
2025-01-16T18:41:06.8454274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.15,10.994,238.5,239.4,10,212
2025-01-16T18:41:06.9078813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.15,10.994,238.5,239.4,10,212
2025-01-16T18:41:06.9704196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.15,10.994,238.5,239.4,10,212
2025-01-16T18:41:07.0485320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.994,238.5,239.5,10,212
2025-01-16T18:41:07.0953307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.994,238.5,239.5,10,212
2025-01-16T18:41:07.1735598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.994,238.5,239.5,10,212
2025-01-16T18:41:07.2415826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.994,238.5,239.5,10,212
2025-01-16T18:41:07.3040264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.2,10.994,238.5,239.5,10,212
2025-01-16T18:41:07.3665136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.994,238.5,239.5,11,212
2025-01-16T18:41:07.4290049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.994,238.5,239.5,11,212
2025-01-16T18:41:07.4914918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.994,238.5,239.5,11,212
2025-01-16T18:41:07.5562498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.994,238.5,239.5,11,212
2025-01-16T18:41:07.6341882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.994,238.5,239.5,11,212
2025-01-16T18:41:07.6966969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.994,238.5,239.5,11,212
2025-01-16T18:41:07.7592244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.994,238.5,239.5,11,212
2025-01-16T18:41:07.8216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.98,10.955,238.4,239.5,11,212
2025-01-16T18:41:07.8842136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.98,10.955,238.4,239.5,11,212
2025-01-16T18:41:07.9493213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.98,10.955,238.4,239.5,11,212
2025-01-16T18:41:08.0274909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.98,10.955,238.4,239.5,11,212
2025-01-16T18:41:08.0899419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.04,10.955,238.4,239.6,11,212
2025-01-16T18:41:08.1523828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.04,10.955,238.4,239.6,11,212
2025-01-16T18:41:08.2149116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.955,238.4,239.6,11,213
2025-01-16T18:41:08.2774521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.955,238.4,239.6,11,213
2025-01-16T18:41:08.3555170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.955,238.4,239.6,11,213
2025-01-16T18:41:08.4179997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.955,238.4,239.6,11,213
2025-01-16T18:41:08.4804728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.955,238.4,239.6,11,213
2025-01-16T18:41:08.5430053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.04,10.955,238.4,239.6,11,214
2025-01-16T18:41:08.6054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.04,10.955,238.4,239.6,11,214
2025-01-16T18:41:08.6678221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.04,10.955,238.4,239.6,11,214
2025-01-16T18:41:08.7460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.04,10.955,238.4,239.6,11,214
2025-01-16T18:41:08.8085770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.04,10.955,238.4,239.6,11,214
2025-01-16T18:41:08.8710433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.955,238.4,239.6,11,213
2025-01-16T18:41:08.9335349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.54,10.955,238.4,239.6,11,213
2025-01-16T18:41:08.9960058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.04,10.955,238.4,239.6,11,214
2025-01-16T18:41:09.0741023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.1365839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.1991038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.2615061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.3240812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.4021919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.4646280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.5271629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.5897370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.6521899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.61,10.923,238.5,239.6,11,213
2025-01-16T18:41:09.7301715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.11,10.923,238.5,239.6,11,214
2025-01-16T18:41:09.7927882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.11,10.923,238.5,239.6,11,214
2025-01-16T18:41:09.8552112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.11,10.923,238.5,239.6,11,214
2025-01-16T18:41:09.9177008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.13,10.907,238.5,239.6,11,214
2025-01-16T18:41:09.9802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.13,10.907,238.5,239.6,11,214
2025-01-16T18:41:10.0582386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.13,10.907,238.5,239.6,11,214
2025-01-16T18:41:10.1207375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.13,10.907,238.5,239.6,11,214
2025-01-16T18:41:10.1832898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.13,10.907,238.5,239.6,11,214
2025-01-16T18:41:10.2458123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.13,10.907,238.5,239.6,11,214
2025-01-16T18:41:10.3082522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.907,238.5,239.6,11,213
2025-01-16T18:41:10.3863153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.907,238.5,239.6,11,213
2025-01-16T18:41:10.4488473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.907,238.5,239.6,11,213
2025-01-16T18:41:10.5111982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.907,238.5,239.6,11,213
2025-01-16T18:41:10.5737773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.907,238.5,239.6,11,213
2025-01-16T18:41:10.6363051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.907,238.5,239.6,11,213
2025-01-16T18:41:10.7143905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.907,238.5,239.6,11,213
2025-01-16T18:41:10.7769076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:10.8393930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:10.9019026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:10.9643982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:11.0581083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:11.1049311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.17,10.915,238.6,239.6,11,214
2025-01-16T18:41:11.1674185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:11.2299344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:11.2924353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.67,10.915,238.6,239.6,11,213
2025-01-16T18:41:11.3548974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.17,10.915,238.6,239.6,11,212
2025-01-16T18:41:11.4330301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.17,10.915,238.6,239.6,11,212
2025-01-16T18:41:11.4955156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.66,10.915,238.6,239.6,11,211
2025-01-16T18:41:11.5580042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.66,10.915,238.6,239.6,11,211
2025-01-16T18:41:11.6204525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.66,10.915,238.6,239.6,11,211
2025-01-16T18:41:11.6829525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.66,10.915,238.6,239.6,11,211
2025-01-16T18:41:11.7611013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.75,10.929,238.8,239.6,11,211
2025-01-16T18:41:11.8235564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.75,10.929,238.8,239.6,11,211
2025-01-16T18:41:11.8860143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.929,238.8,239.6,11,212
2025-01-16T18:41:11.9485239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.929,238.8,239.6,11,212
2025-01-16T18:41:12.0110542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.25,10.929,238.8,239.6,11,212
2025-01-16T18:41:12.0891162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.86,10.929,238.8,239.8,11,213
2025-01-16T18:41:12.1516023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.86,10.929,238.8,239.8,11,213
2025-01-16T18:41:12.2140726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.86,10.929,238.8,239.8,11,213
2025-01-16T18:41:12.2765992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.86,10.929,238.8,239.8,11,213
2025-01-16T18:41:12.3390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.86,10.929,238.8,239.8,11,213
2025-01-16T18:41:12.4171908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.35,10.929,238.8,239.8,11,212
2025-01-16T18:41:12.4796976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.35,10.929,238.8,239.8,11,212
2025-01-16T18:41:12.5421906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.85,10.929,238.8,239.8,11,211
2025-01-16T18:41:12.6046533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.85,10.929,238.8,239.8,11,211
2025-01-16T18:41:12.6671271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.85,10.929,238.8,239.8,11,211
2025-01-16T18:41:12.7452325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.85,10.929,238.8,239.8,11,211
2025-01-16T18:41:12.8077036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.929,238.8,239.8,11,210
2025-01-16T18:41:12.8702340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.93,10.954,239,239.8,11,209
2025-01-16T18:41:12.9326415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.93,10.954,239,239.8,11,209
2025-01-16T18:41:12.9951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.93,10.954,239,239.8,11,209
2025-01-16T18:41:13.0611619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.98,10.954,239,239.9,11,209
2025-01-16T18:41:13.1236599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.2017178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.2642085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.3266975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.3913429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.4538401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.5163342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.5944102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.6569148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.48,10.954,239,239.9,11,208
2025-01-16T18:41:13.7193552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.56,10.982,239.2,239.9,11,208
2025-01-16T18:41:13.7818673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.56,10.982,239.2,239.9,11,208
2025-01-16T18:41:13.8444000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.56,10.982,239.2,239.9,11,208
2025-01-16T18:41:13.9224289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.56,10.982,239.2,239.9,11,206
2025-01-16T18:41:13.9849932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.56,10.982,239.2,239.9,11,206
2025-01-16T18:41:14.0474637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.61,10.982,239.2,240,11,206
2025-01-16T18:41:14.1099097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.61,10.982,239.2,240,11,206
2025-01-16T18:41:14.1724544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.61,10.982,239.2,240,11,206
2025-01-16T18:41:14.2505295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.61,10.982,239.2,240,11,206
2025-01-16T18:41:14.3130065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.61,10.982,239.2,240,11,206
2025-01-16T18:41:14.3754992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.61,10.982,239.2,240,11,206
2025-01-16T18:41:14.4379853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.11,10.982,239.2,240,11,207
2025-01-16T18:41:14.5004409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.61,10.982,239.2,240,11,208
2025-01-16T18:41:14.5785901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.61,10.982,239.2,240,11,208
2025-01-16T18:41:14.6410783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.61,10.982,239.2,240,11,208
2025-01-16T18:41:14.7035358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.61,10.982,239.2,240,11,208
2025-01-16T18:41:14.7661203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.15,11.004,239.3,240,11,209
2025-01-16T18:41:14.8285356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.15,11.004,239.3,240,11,209
2025-01-16T18:41:14.9066547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.15,11.004,239.3,240,11,209
2025-01-16T18:41:14.9691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.15,11.004,239.3,240,11,209
2025-01-16T18:41:15.0472731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.0939726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.1566380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.7,11.004,239.3,240.1,11,208
2025-01-16T18:41:15.2347230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.2972242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.3596721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.4221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.4846431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.5627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.6253365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.6877222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.7502100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.8127293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.8751993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.2,11.004,239.3,240.1,11,209
2025-01-16T18:41:15.9531950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.0156805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.0782828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.1408025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.2033233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.2812968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.3438673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.4063492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.4688223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.14,11.01,239.2,240.1,11,209
2025-01-16T18:41:16.5312716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.64,11.01,239.2,240.1,11,208
2025-01-16T18:41:16.6094114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.64,11.01,239.2,240.1,11,208
2025-01-16T18:41:16.6719222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.64,11.01,239.2,240.1,11,208
2025-01-16T18:41:16.7343838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.64,11.01,239.2,240.1,11,208
2025-01-16T18:41:16.7968774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.55,11.001,239,240.1,11,208
2025-01-16T18:41:16.8593576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.55,11.001,239,240.1,11,208
2025-01-16T18:41:16.9252501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.55,11.001,239,240.1,11,208
2025-01-16T18:41:17.0033508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.55,11.001,239,240.1,11,208
2025-01-16T18:41:17.0657639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.1283147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.1908841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.2533530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.3313772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.3939076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.4563585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.5187665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.5813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.6594808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.45,11.001,239,239.9,11,208
2025-01-16T18:41:17.7219520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.26,10.978,238.6,239.9,11,208
2025-01-16T18:41:17.7845228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.26,10.978,238.6,239.9,11,208
2025-01-16T18:41:17.8469169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.26,10.978,238.6,239.9,11,208
2025-01-16T18:41:17.9094090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.26,10.978,238.6,239.9,11,208
2025-01-16T18:41:17.9717973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.0500199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.1060168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.1829943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.2455242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.3079830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.3704750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.4329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.5110393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.5736025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.77,10.978,238.6,239.9,11,209
2025-01-16T18:41:18.6360421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.964,238.2,239.9,11,209
2025-01-16T18:41:18.6984743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.964,238.2,239.9,11,209
2025-01-16T18:41:18.7653480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.964,238.2,239.9,11,209
2025-01-16T18:41:18.8277814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.964,238.2,239.9,11,209
2025-01-16T18:41:18.8903617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.964,238.2,239.9,11,209
2025-01-16T18:41:18.9683601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.58,10.964,238.2,239.9,11,209
2025-01-16T18:41:19.0464184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.53,10.964,238.2,239.8,11,209
2025-01-16T18:41:19.0938103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.53,10.964,238.2,239.8,11,209
2025-01-16T18:41:19.1558370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.53,10.964,238.2,239.8,11,209
2025-01-16T18:41:19.2214788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.03,10.964,238.2,239.8,11,210
2025-01-16T18:41:19.2839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.03,10.964,238.2,239.8,11,210
2025-01-16T18:41:19.3621436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.25,10.964,238.2,239.8,10,210
2025-01-16T18:41:19.4245873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.4870684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.5495478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.6120830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.6901136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.7527013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.8151666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.8776108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.73,10.964,238.2,239.8,10,211
2025-01-16T18:41:19.9400992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.72,10.974,238.2,239.8,10,211
2025-01-16T18:41:20.0182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.72,10.974,238.2,239.8,10,211
2025-01-16T18:41:20.0806823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.1431932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.2057080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.2681506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.3462693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.4087759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.4712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.5337336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.5961713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.63,10.974,238.2,239.6,10,211
2025-01-16T18:41:20.6587375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.1,10.974,238.2,239.6,10,212
2025-01-16T18:41:20.7368196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.1,10.974,238.2,239.6,10,212
2025-01-16T18:41:20.7992909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:20.8617776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:20.9242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:20.9866777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.0648820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.1273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.1898503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.2523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.3148597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.3929267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.4553992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.5179313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.5803739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.6428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.16,10.973,238.3,239.6,10,212
2025-01-16T18:41:21.7209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.27,10.956,238.5,239.6,10,212
2025-01-16T18:41:21.7835163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.27,10.956,238.5,239.6,10,212
2025-01-16T18:41:21.8460034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.27,10.956,238.5,239.6,10,212
2025-01-16T18:41:21.9083142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.27,10.956,238.5,239.6,10,212
2025-01-16T18:41:21.9709093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.27,10.956,238.5,239.6,10,212
2025-01-16T18:41:22.0490549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.27,10.956,238.5,239.6,10,212
2025-01-16T18:41:22.1115417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.37,10.956,238.5,239.8,10,212
2025-01-16T18:41:22.1740253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.37,10.956,238.5,239.8,10,212
2025-01-16T18:41:22.2364680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.37,10.956,238.5,239.8,10,212
2025-01-16T18:41:22.2990474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.37,10.956,238.5,239.8,10,212
2025-01-16T18:41:22.3615534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.18,10.956,238.5,239.8,11,212
2025-01-16T18:41:22.4396108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.18,10.956,238.5,239.8,11,212
2025-01-16T18:41:22.5021096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.18,10.956,238.5,239.8,11,212
2025-01-16T18:41:22.5646094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.18,10.956,238.5,239.8,11,212
2025-01-16T18:41:22.6270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.18,10.956,238.5,239.8,11,212
2025-01-16T18:41:22.6895799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.39,10.944,238.9,239.8,11,212
2025-01-16T18:41:22.7676754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.944,238.9,239.8,11,211
2025-01-16T18:41:22.8301030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.89,10.944,238.9,239.8,11,211
2025-01-16T18:41:22.8926299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.39,10.944,238.9,239.8,11,212
2025-01-16T18:41:22.9551065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.39,10.944,238.9,239.8,11,212
2025-01-16T18:41:23.0489515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.0956932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.1582241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.54,10.944,238.9,240.1,11,212
2025-01-16T18:41:23.2207505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.2831831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.3456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.4237666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.4863130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.5486839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.04,10.944,238.9,240.1,11,211
2025-01-16T18:41:23.6112749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.04,10.944,238.9,240.1,11,209
2025-01-16T18:41:23.6737435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.04,10.944,238.9,240.1,11,209
2025-01-16T18:41:23.7518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.04,10.944,238.9,240.1,11,209
2025-01-16T18:41:23.8144142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.54,10.944,238.9,240.1,11,208
2025-01-16T18:41:23.8767876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.54,10.944,238.9,240.1,11,208
2025-01-16T18:41:23.9392533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.88,10.949,239.6,240.1,11,208
2025-01-16T18:41:24.0017863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.88,10.949,239.6,240.1,11,208
2025-01-16T18:41:24.0799466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.88,10.949,239.6,240.1,11,208
2025-01-16T18:41:24.1447488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.88,10.949,239.6,240.1,11,208
2025-01-16T18:41:24.2072200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.38,10.949,239.6,240.1,11,207
2025-01-16T18:41:24.2697040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.38,10.949,239.6,240.1,11,207
2025-01-16T18:41:24.3321841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.88,10.949,239.6,240.1,11,208
2025-01-16T18:41:24.3946584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.38,10.949,239.6,240.1,11,207
2025-01-16T18:41:24.4728242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.38,10.949,239.6,240.1,11,207
2025-01-16T18:41:24.5353711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.38,10.949,239.6,240.1,11,207
2025-01-16T18:41:24.5977914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.38,10.949,239.6,240.1,11,207
2025-01-16T18:41:24.6603065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.88,10.949,239.6,240.1,11,206
2025-01-16T18:41:24.7227810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.88,10.949,239.6,240.1,11,206
2025-01-16T18:41:24.8007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.12,10.962,240.1,240.1,11,206
2025-01-16T18:41:24.8633103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.12,10.962,240.1,240.1,11,206
2025-01-16T18:41:24.9258654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.62,10.962,240.1,240.1,11,205
2025-01-16T18:41:24.9883349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.62,10.962,240.1,240.1,11,205
2025-01-16T18:41:25.0508179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.52,10.962,240.1,239.9,11,205
2025-01-16T18:41:25.1289219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.52,10.962,240.1,239.9,11,205
2025-01-16T18:41:25.1914537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.52,10.962,240.1,239.9,11,205
2025-01-16T18:41:25.2539250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.52,10.962,240.1,239.9,11,205
2025-01-16T18:41:25.3164157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.52,10.962,240.1,239.9,11,205
2025-01-16T18:41:25.3788865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.92,10.962,240.1,239.9,10,205
2025-01-16T18:41:25.4414095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.92,10.962,240.1,239.9,10,205
2025-01-16T18:41:25.5194678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.92,10.962,240.1,239.9,10,205
2025-01-16T18:41:25.5819421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.92,10.962,240.1,239.9,10,205
2025-01-16T18:41:25.6444498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.92,10.962,240.1,239.9,10,205
2025-01-16T18:41:25.7070304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:25.7693907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:25.8476463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:25.9100349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:25.9784606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.0505918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.0974448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.1756142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.2380978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.3005796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.3630333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.4255392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.77,10.956,239.8,239.9,10,205
2025-01-16T18:41:26.5036495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.24,10.956,239.8,239.9,10,206
2025-01-16T18:41:26.5660791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.24,10.956,239.8,239.9,10,206
2025-01-16T18:41:26.6286605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.94,10.947,239.2,239.9,10,206
2025-01-16T18:41:26.6910112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.94,10.947,239.2,239.9,10,206
2025-01-16T18:41:26.7536139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.94,10.947,239.2,239.9,10,206
2025-01-16T18:41:26.8317544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.94,10.947,239.2,239.9,10,206
2025-01-16T18:41:26.8941740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.94,10.947,239.2,239.9,10,206
2025-01-16T18:41:26.9565624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.94,10.947,239.2,239.9,10,206
2025-01-16T18:41:27.0504097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.98,10.947,239.2,240,10,206
2025-01-16T18:41:27.0816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.98,10.947,239.2,240,10,206
2025-01-16T18:41:27.1597984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.98,10.947,239.2,240,10,206
2025-01-16T18:41:27.2222615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.98,10.947,239.2,240,10,206
2025-01-16T18:41:27.2847401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.98,10.947,239.2,240,10,206
2025-01-16T18:41:27.3472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.4097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.4721985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.5503408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.6127955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.6753074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.7377680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.8002867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.8784531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.63,10.947,239.2,240,11,206
2025-01-16T18:41:27.9409037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.37,10.967,238.7,240,11,206
2025-01-16T18:41:28.0033294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.37,10.967,238.7,240,11,206
2025-01-16T18:41:28.0679197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.87,10.967,238.7,240,11,207
2025-01-16T18:41:28.1283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.87,10.967,238.7,240,11,207
2025-01-16T18:41:28.2064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.37,10.967,238.7,240,11,206
2025-01-16T18:41:28.2689177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.87,10.967,238.7,240,11,207
2025-01-16T18:41:28.3314317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.87,10.967,238.7,240,11,207
2025-01-16T18:41:28.3939598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.87,10.967,238.7,240,11,207
2025-01-16T18:41:28.4563908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.37,10.967,238.7,240,11,206
2025-01-16T18:41:28.5344769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.87,10.967,238.7,240,11,207
2025-01-16T18:41:28.6012324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.37,10.967,238.7,240,11,206
2025-01-16T18:41:28.6636719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.37,10.967,238.7,240,11,206
2025-01-16T18:41:28.7261900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.37,10.967,238.7,240,11,206
2025-01-16T18:41:28.7886529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.8,11.003,238.6,240,11,207
2025-01-16T18:41:28.8511399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.8,11.003,238.6,240,11,207
2025-01-16T18:41:28.9292550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.3,11.003,238.6,240,11,208
2025-01-16T18:41:28.9918250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.3,11.003,238.6,240,11,208
2025-01-16T18:41:29.0543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.25,11.003,238.6,239.9,11,208
2025-01-16T18:41:29.1166443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.25,11.003,238.6,239.9,11,208
2025-01-16T18:41:29.1793164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.2417116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.3197495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.3823608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.4447131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.5072428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.5697626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.6479557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.75,11.003,238.6,239.9,11,209
2025-01-16T18:41:29.7103148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.016,238.6,239.9,11,209
2025-01-16T18:41:29.7727851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.016,238.6,239.9,11,209
2025-01-16T18:41:29.8353010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.016,238.6,239.9,11,209
2025-01-16T18:41:29.8978552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.016,238.6,239.9,11,209
2025-01-16T18:41:29.9760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.016,238.6,239.9,11,209
2025-01-16T18:41:30.0384403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.016,238.6,239.7,11,209
2025-01-16T18:41:30.1007388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.016,238.6,239.7,11,209
2025-01-16T18:41:30.1633719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.016,238.6,239.7,11,209
2025-01-16T18:41:30.2259327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.016,238.6,239.7,11,209
2025-01-16T18:41:30.3040278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.016,238.6,239.7,11,209
2025-01-16T18:41:30.3665280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.4289615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.4914535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.5539239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.6320621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.6945403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.7569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.8194034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.91,11.016,238.6,239.7,10,209
2025-01-16T18:41:30.8819555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.44,11.001,238.7,239.7,10,210
2025-01-16T18:41:30.9600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.92,11.001,238.7,239.7,10,211
2025-01-16T18:41:31.0382014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.87,11.001,238.7,239.6,10,211
2025-01-16T18:41:31.0851122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.87,11.001,238.7,239.6,10,211
2025-01-16T18:41:31.1475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.87,11.001,238.7,239.6,10,211
2025-01-16T18:41:31.2100420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.87,11.001,238.7,239.6,10,211
2025-01-16T18:41:31.2725155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.87,11.001,238.7,239.6,10,211
2025-01-16T18:41:31.3506646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.65,11.001,238.7,239.6,11,211
2025-01-16T18:41:31.4131220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.65,11.001,238.7,239.6,11,211
2025-01-16T18:41:31.4792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.65,11.001,238.7,239.6,11,211
2025-01-16T18:41:31.5417355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.65,11.001,238.7,239.6,11,211
2025-01-16T18:41:31.6042217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.65,11.001,238.7,239.6,11,211
2025-01-16T18:41:31.6665614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.65,11.001,238.7,239.6,11,211
2025-01-16T18:41:31.7469271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.65,11.001,238.7,239.6,11,211
2025-01-16T18:41:31.8095413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.17,10.974,238.7,239.6,11,212
2025-01-16T18:41:31.8719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.17,10.974,238.7,239.6,11,212
2025-01-16T18:41:31.9344303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.17,10.974,238.7,239.6,11,212
2025-01-16T18:41:31.9968553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.974,238.7,239.6,11,213
2025-01-16T18:41:32.0593741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.67,10.974,238.7,239.6,11,213
2025-01-16T18:41:32.1374670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.1999334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.2624130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.3249089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.3917353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.4541499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.5323263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.5947952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.6572527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.67,10.974,238.7,239.6,11,215
2025-01-16T18:41:32.7197187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.64,10.956,238.6,239.6,11,215
2025-01-16T18:41:32.7822515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.64,10.956,238.6,239.6,11,215
2025-01-16T18:41:32.8603358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.64,10.956,238.6,239.6,11,215
2025-01-16T18:41:32.9228190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.64,10.956,238.6,239.6,11,215
2025-01-16T18:41:32.9853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.64,10.956,238.6,239.6,11,215
2025-01-16T18:41:33.0478037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.69,10.956,238.6,239.7,11,215
2025-01-16T18:41:33.1101578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.1727919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.2509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.3134193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.3758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.4383727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.5008101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.5789459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.19,10.956,238.6,239.7,11,216
2025-01-16T18:41:33.6413771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:33.7039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:33.7663975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:33.8288929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:33.9069910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:33.9695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.0475419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.0943457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.1569381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.2350160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.2897584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.3521767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.4303291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.4927763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:34.5552038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:34.6177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:34.6802684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:34.7616223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.96,238.7,239.7,11,216
2025-01-16T18:41:34.8240466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.73,10.96,238.7,239.7,11,215
2025-01-16T18:41:34.8867058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.88,10.967,239,239.7,11,215
2025-01-16T18:41:34.9490279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.88,10.967,239,239.7,11,213
2025-01-16T18:41:35.0115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.88,10.967,239,239.7,11,213
2025-01-16T18:41:35.0740043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.1521499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.2146442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.92,10.967,239,239.8,11,211
2025-01-16T18:41:35.2771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.92,10.967,239,239.8,11,211
2025-01-16T18:41:35.3433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.4057914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.4684109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.5464082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.6089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.6735253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.7359857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.43,10.967,239,239.8,11,212
2025-01-16T18:41:35.7985978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:35.8610038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:35.9412338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.0037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.0661803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.1286840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.1912292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.2536769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.3317448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.3942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.4567653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.5191725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.5817071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.6598793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.63,10.956,239.4,239.8,11,212
2025-01-16T18:41:36.7223346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.73,10.959,239.6,239.8,11,212
2025-01-16T18:41:36.7848046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.23,10.959,239.6,239.8,11,213
2025-01-16T18:41:36.8472694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.23,10.959,239.6,239.8,11,213
2025-01-16T18:41:36.9098103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.23,10.959,239.6,239.8,11,215
2025-01-16T18:41:36.9878791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.23,10.959,239.6,239.8,11,215
2025-01-16T18:41:37.0504636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.1128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.1753552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.2378757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.3159552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.3784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.4408914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.5033733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.5658849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.959,239.6,240,11,215
2025-01-16T18:41:37.6283830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.26,10.989,239.5,240,11,215
2025-01-16T18:41:37.7065289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.26,10.989,239.5,240,11,215
2025-01-16T18:41:37.7689715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.989,239.5,240,11,213
2025-01-16T18:41:37.8314641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.76,10.989,239.5,240,11,212
2025-01-16T18:41:37.8939603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.76,10.989,239.5,240,11,212
2025-01-16T18:41:37.9564371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.26,10.989,239.5,240,11,211
2025-01-16T18:41:38.0345780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.26,10.989,239.5,240,11,211
2025-01-16T18:41:38.0969426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.26,10.989,239.5,240,11,211
2025-01-16T18:41:38.1593595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.26,10.989,239.5,240,11,211
2025-01-16T18:41:38.2219635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.26,10.989,239.5,240,11,211
2025-01-16T18:41:38.2845395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.26,10.989,239.5,240,11,211
2025-01-16T18:41:38.3626121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.49,10.989,239.5,240,10,211
2025-01-16T18:41:38.4250419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.01,10.989,239.5,240,10,210
2025-01-16T18:41:38.4876123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.01,10.989,239.5,240,10,210
2025-01-16T18:41:38.5500427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.54,10.989,239.5,240,10,209
2025-01-16T18:41:38.6125553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.54,10.989,239.5,240,10,209
2025-01-16T18:41:38.6906783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.54,10.989,239.5,240,10,209
2025-01-16T18:41:38.7531670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.54,10.989,239.5,240,10,209
2025-01-16T18:41:38.8156126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.54,10.989,239.5,240,10,209
2025-01-16T18:41:38.8782221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.33,10.994,239.1,240,10,209
2025-01-16T18:41:38.9405578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.33,10.994,239.1,240,10,209
2025-01-16T18:41:39.0187427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.33,10.994,239.1,240,10,209
2025-01-16T18:41:39.0812503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.1437151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.2062597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.2686489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.3467588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.4093834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.4718318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.5342676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.5967510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.6592163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.7373044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.23,10.994,239.1,239.8,10,209
2025-01-16T18:41:39.7999059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.04,10.971,238.7,239.8,10,209
2025-01-16T18:41:39.8622786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.04,10.971,238.7,239.8,10,209
2025-01-16T18:41:39.9247977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.04,10.971,238.7,239.8,10,209
2025-01-16T18:41:39.9872292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.04,10.971,238.7,239.8,10,209
2025-01-16T18:41:40.0653399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.94,10.971,238.7,239.6,10,209
2025-01-16T18:41:40.1278935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.94,10.971,238.7,239.6,10,209
2025-01-16T18:41:40.1904128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.94,10.971,238.7,239.6,10,209
2025-01-16T18:41:40.2528342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.89,10.971,238.7,239.6,10,211
2025-01-16T18:41:40.3153479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.89,10.971,238.7,239.6,10,211
2025-01-16T18:41:40.3933883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.89,10.971,238.7,239.6,10,211
2025-01-16T18:41:40.4559440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.89,10.971,238.7,239.6,10,211
2025-01-16T18:41:40.5184154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.89,10.971,238.7,239.6,10,211
2025-01-16T18:41:40.5809155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.89,10.971,238.7,239.6,10,211
2025-01-16T18:41:40.6433921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.89,10.971,238.7,239.6,10,211
2025-01-16T18:41:40.7216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.8,10.959,238.5,239.6,10,211
2025-01-16T18:41:40.7840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.8,10.959,238.5,239.6,10,211
2025-01-16T18:41:40.8464465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.8,10.959,238.5,239.6,10,211
2025-01-16T18:41:40.9089740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.8,10.959,238.5,239.6,10,211
2025-01-16T18:41:40.9714618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.32,10.959,238.5,239.6,10,210
2025-01-16T18:41:41.0495466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.23,10.959,238.5,239.4,10,210
2025-01-16T18:41:41.1121695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.23,10.959,238.5,239.4,10,210
2025-01-16T18:41:41.1745583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.75,10.959,238.5,239.4,10,209
2025-01-16T18:41:41.2370163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.23,10.959,238.5,239.4,10,210
2025-01-16T18:41:41.2995614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.75,10.959,238.5,239.4,10,209
2025-01-16T18:41:41.3776419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.75,10.959,238.5,239.4,10,209
2025-01-16T18:41:41.4400806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.75,10.959,238.5,239.4,10,209
2025-01-16T18:41:41.5025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.75,10.959,238.5,239.4,10,209
2025-01-16T18:41:41.5650720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.75,10.959,238.5,239.4,10,209
2025-01-16T18:41:41.6275936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.75,10.959,238.5,239.4,10,209
2025-01-16T18:41:41.7056775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.7,10.949,238.4,239.4,10,209
2025-01-16T18:41:41.7681881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.7,10.949,238.4,239.4,10,209
2025-01-16T18:41:41.8306821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.7,10.949,238.4,239.4,10,209
2025-01-16T18:41:41.8931431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.7,10.949,238.4,239.4,10,209
2025-01-16T18:41:41.9555748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.7,10.949,238.4,239.4,10,209
2025-01-16T18:41:42.0337644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.13,10.949,238.4,239.3,10,210
2025-01-16T18:41:42.0962505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.13,10.949,238.4,239.3,10,210
2025-01-16T18:41:42.1587242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.13,10.949,238.4,239.3,10,210
2025-01-16T18:41:42.2212254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.13,10.949,238.4,239.3,10,210
2025-01-16T18:41:42.2858657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.13,10.949,238.4,239.3,10,210
2025-01-16T18:41:42.3482301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.13,10.949,238.4,239.3,10,210
2025-01-16T18:41:42.4264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.13,10.949,238.4,239.3,10,210
2025-01-16T18:41:42.4889157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.66,10.949,238.4,239.3,10,209
2025-01-16T18:41:42.5514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.66,10.949,238.4,239.3,10,209
2025-01-16T18:41:42.6140079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.66,10.949,238.4,239.3,10,209
2025-01-16T18:41:42.6763483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.66,10.949,238.4,239.3,10,209
2025-01-16T18:41:42.7388666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.66,10.949,238.4,239.3,10,209
2025-01-16T18:41:42.8169896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.66,10.949,238.4,239.3,10,209
2025-01-16T18:41:42.8794736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.66,10.945,238.4,239.3,10,209
2025-01-16T18:41:42.9419546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.14,10.945,238.4,239.3,10,210
2025-01-16T18:41:43.0044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.61,10.945,238.4,239.3,10,211
2025-01-16T18:41:43.0669389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.66,10.945,238.4,239.4,10,211
2025-01-16T18:41:43.1450718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.66,10.945,238.4,239.4,10,211
2025-01-16T18:41:43.2075843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.13,10.945,238.4,239.4,10,212
2025-01-16T18:41:43.2699638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.13,10.945,238.4,239.4,10,212
2025-01-16T18:41:43.3324571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.94,10.945,238.4,239.4,11,212
2025-01-16T18:41:43.3949818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.44,10.945,238.4,239.4,11,213
2025-01-16T18:41:43.4731043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.44,10.945,238.4,239.4,11,213
2025-01-16T18:41:43.5356196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.44,10.945,238.4,239.4,11,213
2025-01-16T18:41:43.5985791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.44,10.945,238.4,239.4,11,213
2025-01-16T18:41:43.6605495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.44,10.945,238.4,239.4,11,213
2025-01-16T18:41:43.7231213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.44,10.945,238.4,239.4,11,213
2025-01-16T18:41:43.8011422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.94,10.945,238.4,239.4,11,212
2025-01-16T18:41:43.8636325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.99,10.945,238.5,239.4,11,212
2025-01-16T18:41:43.9261379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.99,10.945,238.5,239.4,11,212
2025-01-16T18:41:43.9886299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.99,10.945,238.5,239.4,11,212
2025-01-16T18:41:44.0510247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.1291645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.1917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.2542103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.3166631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.3791739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.4573714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.5197745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.5823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.6447120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.7072635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.7853393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.19,10.945,238.5,239.8,11,212
2025-01-16T18:41:44.8478349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.28,10.955,238.7,239.8,11,212
2025-01-16T18:41:44.9102836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.28,10.955,238.7,239.8,11,212
2025-01-16T18:41:44.9727428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.28,10.955,238.7,239.8,11,212
2025-01-16T18:41:45.0353678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.39,10.955,238.7,240,11,212
2025-01-16T18:41:45.0976626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.39,10.955,238.7,240,11,212
2025-01-16T18:41:45.1758648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.39,10.955,238.7,240,11,212
2025-01-16T18:41:45.2383671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.39,10.955,238.7,240,11,212
2025-01-16T18:41:45.3009181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.39,10.955,238.7,240,11,212
2025-01-16T18:41:45.3633197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.89,10.955,238.7,240,11,213
2025-01-16T18:41:45.4257871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.89,10.955,238.7,240,11,213
2025-01-16T18:41:45.5040194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.89,10.955,238.7,240,11,213
2025-01-16T18:41:45.5664624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.89,10.955,238.7,240,11,213
2025-01-16T18:41:45.6289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.89,10.955,238.7,240,11,213
2025-01-16T18:41:45.6913112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.967,239.1,240,11,213
2025-01-16T18:41:45.7538711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.58,10.967,239.1,240,11,212
2025-01-16T18:41:45.8320570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.58,10.967,239.1,240,11,212
2025-01-16T18:41:45.8944809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.58,10.967,239.1,240,11,212
2025-01-16T18:41:45.9569317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.58,10.967,239.1,240,11,212
2025-01-16T18:41:46.0350952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.967,239.1,240.1,11,213
2025-01-16T18:41:46.0818399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.967,239.1,240.1,11,213
2025-01-16T18:41:46.1599433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.63,10.967,239.1,240.1,11,214
2025-01-16T18:41:46.2226331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.2849828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.3475476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.4099194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.4880609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.5505921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.6130453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.6755654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.7380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.8161389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.13,10.967,239.1,240.1,11,215
2025-01-16T18:41:46.8786656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:46.9410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.0035831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.0660295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.1286404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.2066725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.2692003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.3316495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.3941739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.4566157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.964,239.3,240.1,11,215
2025-01-16T18:41:47.5347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.73,10.964,239.3,240.1,11,216
2025-01-16T18:41:47.5972581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.73,10.964,239.3,240.1,11,216
2025-01-16T18:41:47.6597507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.73,10.964,239.3,240.1,11,216
2025-01-16T18:41:47.7222256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.73,10.964,239.3,240.1,11,216
2025-01-16T18:41:47.7847523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.83,10.961,239.5,240.1,11,216
2025-01-16T18:41:47.8628039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.83,10.961,239.5,240.1,11,216
2025-01-16T18:41:47.9253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.83,10.961,239.5,240.1,11,216
2025-01-16T18:41:47.9878366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.83,10.961,239.5,240.1,11,216
2025-01-16T18:41:48.0502543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.78,10.961,239.5,240,11,216
2025-01-16T18:41:48.1127467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.78,10.961,239.5,240,11,216
2025-01-16T18:41:48.1908791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.961,239.5,240,11,215
2025-01-16T18:41:48.2533446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.78,10.961,239.5,240,11,214
2025-01-16T18:41:48.3159592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.28,10.961,239.5,240,11,213
2025-01-16T18:41:48.3783045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.28,10.961,239.5,240,11,213
2025-01-16T18:41:48.4407520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.78,10.961,239.5,240,11,212
2025-01-16T18:41:48.5189850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.78,10.961,239.5,240,11,212
2025-01-16T18:41:48.5814482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.78,10.961,239.5,240,11,212
2025-01-16T18:41:48.6439648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.78,10.961,239.5,240,11,212
2025-01-16T18:41:48.7063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.73,10.964,239.4,240,11,212
2025-01-16T18:41:48.7689212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.73,10.964,239.4,240,11,212
2025-01-16T18:41:48.8469932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.73,10.964,239.4,240,11,212
2025-01-16T18:41:48.9094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.23,10.964,239.4,240,11,211
2025-01-16T18:41:48.9720440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.23,10.964,239.4,240,11,211
2025-01-16T18:41:49.0344861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.13,10.964,239.4,239.8,11,211
2025-01-16T18:41:49.0968676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.13,10.964,239.4,239.8,11,211
2025-01-16T18:41:49.1750404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.13,10.964,239.4,239.8,11,211
2025-01-16T18:41:49.2375596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.13,10.964,239.4,239.8,11,211
2025-01-16T18:41:49.3000804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.964,239.4,239.8,11,212
2025-01-16T18:41:49.3625725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.964,239.4,239.8,11,212
2025-01-16T18:41:49.4250906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.964,239.4,239.8,11,212
2025-01-16T18:41:49.4874851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.964,239.4,239.8,11,212
2025-01-16T18:41:49.5656401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.964,239.4,239.8,11,212
2025-01-16T18:41:49.6281936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.52,10.979,239.2,239.8,11,212
2025-01-16T18:41:49.6905180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.52,10.979,239.2,239.8,11,212
2025-01-16T18:41:49.7530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.52,10.979,239.2,239.8,11,212
2025-01-16T18:41:49.8155709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.52,10.979,239.2,239.8,11,212
2025-01-16T18:41:49.8936326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.52,10.979,239.2,239.8,11,212
2025-01-16T18:41:49.9561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.52,10.979,239.2,239.8,11,212
2025-01-16T18:41:50.0186566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.52,10.979,239.2,239.8,11,212
2025-01-16T18:41:50.0811288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.1436118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.2217345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.2842122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.3467132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.4091367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.4717031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.5498066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.6122803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.6747752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.7372556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.7996970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.42,10.979,239.2,239.6,11,212
2025-01-16T18:41:50.8778375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.26,10.991,238.9,239.6,11,212
2025-01-16T18:41:50.9403447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.26,10.991,238.9,239.6,11,212
2025-01-16T18:41:51.0028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.26,10.991,238.9,239.6,11,212
2025-01-16T18:41:51.0652551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.16,10.991,238.9,239.4,11,212
2025-01-16T18:41:51.1278046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.66,10.991,238.9,239.4,11,213
2025-01-16T18:41:51.2058786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.66,10.991,238.9,239.4,11,213
2025-01-16T18:41:51.2683804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.66,10.991,238.9,239.4,11,213
2025-01-16T18:41:51.3308895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.84,10.991,238.9,239.4,10,213
2025-01-16T18:41:51.3971208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.84,10.991,238.9,239.4,10,213
2025-01-16T18:41:51.4595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.84,10.991,238.9,239.4,10,213
2025-01-16T18:41:51.5220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.84,10.991,238.9,239.4,10,213
2025-01-16T18:41:51.5845450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.84,10.991,238.9,239.4,10,213
2025-01-16T18:41:51.6626346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.84,10.991,238.9,239.4,10,213
2025-01-16T18:41:51.7251828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.84,10.991,238.9,239.4,10,213
2025-01-16T18:41:51.7876770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:51.8501560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:51.9126044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:51.9907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:52.0532145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:52.1156204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:52.1781565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:52.2406484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:52.3187744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.59,10.975,238.4,239.4,10,213
2025-01-16T18:41:52.3812518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.42,10.975,238.4,239.4,11,213
2025-01-16T18:41:52.4437559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.42,10.975,238.4,239.4,11,213
2025-01-16T18:41:52.5062673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.42,10.975,238.4,239.4,11,213
2025-01-16T18:41:52.5688199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.92,10.975,238.4,239.4,11,214
2025-01-16T18:41:52.6468808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.92,10.975,238.4,239.4,11,214
2025-01-16T18:41:52.7093239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.95,238.2,239.4,11,214
2025-01-16T18:41:52.7718080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.34,10.95,238.2,239.4,11,213
2025-01-16T18:41:52.8343138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.34,10.95,238.2,239.4,11,213
2025-01-16T18:41:52.8967365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.34,10.95,238.2,239.4,11,213
2025-01-16T18:41:52.9749232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.34,10.95,238.2,239.4,11,213
2025-01-16T18:41:53.0373669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.95,238.2,239.5,11,212
2025-01-16T18:41:53.0997339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.95,238.2,239.5,11,212
2025-01-16T18:41:53.1623917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.95,238.2,239.5,11,212
2025-01-16T18:41:53.2248399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.95,238.2,239.5,11,212
2025-01-16T18:41:53.3029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.39,10.95,238.2,239.5,11,213
2025-01-16T18:41:53.3682058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.39,10.95,238.2,239.5,11,213
2025-01-16T18:41:53.4306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.39,10.95,238.2,239.5,11,213
2025-01-16T18:41:53.4993103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.95,238.2,239.5,11,215
2025-01-16T18:41:53.5617956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.95,238.2,239.5,11,215
2025-01-16T18:41:53.6242410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.95,238.2,239.5,11,215
2025-01-16T18:41:53.6867414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.46,10.935,238.3,239.5,11,215
2025-01-16T18:41:53.7492220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.46,10.935,238.3,239.5,11,215
2025-01-16T18:41:53.8117213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.45,10.935,238.3,239.5,11,213
2025-01-16T18:41:53.8898103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.95,10.935,238.3,239.5,11,212
2025-01-16T18:41:53.9523072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.95,10.935,238.3,239.5,11,212
2025-01-16T18:41:54.0303466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.935,238.3,239.6,11,212
2025-01-16T18:41:54.0771994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.935,238.3,239.6,11,212
2025-01-16T18:41:54.1397727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.935,238.3,239.6,11,212
2025-01-16T18:41:54.2177741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.935,238.3,239.6,11,212
2025-01-16T18:41:54.2803078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.935,238.3,239.6,11,212
2025-01-16T18:41:54.3486771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.935,238.3,239.6,11,212
2025-01-16T18:41:54.4112053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75,10.935,238.3,239.6,11,212
2025-01-16T18:41:54.4735779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.5,10.935,238.3,239.6,11,213
2025-01-16T18:41:54.5361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.5,10.935,238.3,239.6,11,213
2025-01-16T18:41:54.5986549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.5,10.935,238.3,239.6,11,213
2025-01-16T18:41:54.6768838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.5,10.935,238.3,239.6,11,213
2025-01-16T18:41:54.7393011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:54.8017283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.16,10.922,238.6,239.6,11,214
2025-01-16T18:41:54.8642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.16,10.922,238.6,239.6,11,214
2025-01-16T18:41:54.9267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.0048372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.0673015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.1298110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.1923490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.2547774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.3329068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.3953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.4579129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.5203658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.5828599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.6609465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.7234380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.7859356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.8484151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.66,10.922,238.6,239.6,11,213
2025-01-16T18:41:55.9109035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.77,10.913,238.8,239.6,11,213
2025-01-16T18:41:55.9945352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.77,10.913,238.8,239.6,11,213
2025-01-16T18:41:56.0515037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.27,10.913,238.8,239.6,11,214
2025-01-16T18:41:56.1139966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.27,10.913,238.8,239.6,11,214
2025-01-16T18:41:56.1764349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.27,10.913,238.8,239.6,11,214
2025-01-16T18:41:56.2389772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.27,10.913,238.8,239.6,11,214
2025-01-16T18:41:56.3171039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.27,10.913,238.8,239.6,11,214
2025-01-16T18:41:56.3795744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.27,10.913,238.8,239.6,11,214
2025-01-16T18:41:56.4420078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.27,10.913,238.8,239.6,11,214
2025-01-16T18:41:56.5045953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.77,10.913,238.8,239.6,11,213
2025-01-16T18:41:56.5670398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.77,10.913,238.8,239.6,11,213
2025-01-16T18:41:56.6295086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.77,10.913,238.8,239.6,11,213
2025-01-16T18:41:56.7076183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.77,10.913,238.8,239.6,11,213
2025-01-16T18:41:56.7700751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.77,10.913,238.8,239.6,11,213
2025-01-16T18:41:56.8326042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.912,238.9,239.6,11,213
2025-01-16T18:41:56.8949528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.912,238.9,239.6,11,213
2025-01-16T18:41:56.9575796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.912,238.9,239.6,11,213
2025-01-16T18:41:57.0357315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.0980584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.1606846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.2231013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.2856059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.3637631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.4262594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.4887017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.5511771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.6136910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.6917728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.87,10.912,238.9,239.7,11,213
2025-01-16T18:41:57.7543280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.97,10.911,239.1,239.7,11,213
2025-01-16T18:41:57.8167739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.97,10.911,239.1,239.7,11,213
2025-01-16T18:41:57.8792120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.97,10.911,239.1,239.7,11,213
2025-01-16T18:41:57.9418471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.97,10.911,239.1,239.7,11,213
2025-01-16T18:41:58.0199586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.97,10.911,239.1,239.7,11,213
2025-01-16T18:41:58.0822669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.1448327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.2072722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.2697854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.3479111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.4104039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.4728678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.5353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.5978074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.6603191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.7265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.8046370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.02,10.911,239.1,239.8,11,213
2025-01-16T18:41:58.8670734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.06,10.921,239.2,239.8,11,213
2025-01-16T18:41:58.9296096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.06,10.921,239.2,239.8,11,213
2025-01-16T18:41:58.9921153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.06,10.921,239.2,239.8,11,213
2025-01-16T18:41:59.0545753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.16,10.921,239.2,240,11,213
2025-01-16T18:41:59.1326907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.16,10.921,239.2,240,11,213
2025-01-16T18:41:59.1984384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.16,10.921,239.2,240,11,213
2025-01-16T18:41:59.2607055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.16,10.921,239.2,240,11,213
2025-01-16T18:41:59.3233852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.92,10.921,239.2,240,12,213
2025-01-16T18:41:59.3857725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.92,10.921,239.2,240,12,213
2025-01-16T18:41:59.4483242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.92,10.921,239.2,240,12,213
2025-01-16T18:41:59.5264156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.39,10.921,239.2,240,12,212
2025-01-16T18:41:59.5889112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.39,10.921,239.2,240,12,212
2025-01-16T18:41:59.6513750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.39,10.921,239.2,240,12,212
2025-01-16T18:41:59.7138474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.39,10.921,239.2,240,12,212
2025-01-16T18:41:59.7763658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.95,10.936,239.4,240,12,211
2025-01-16T18:41:59.8399189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.95,10.936,239.4,240,12,211
2025-01-16T18:41:59.9170148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.95,10.936,239.4,240,12,211
2025-01-16T18:41:59.9794702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.95,10.936,239.4,240,12,211
2025-01-16T18:42:00.0419192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76,10.936,239.4,240.1,12,211
2025-01-16T18:42:00.1044443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76,10.936,239.4,240.1,12,211
2025-01-16T18:42:00.1825620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76,10.936,239.4,240.1,12,211
2025-01-16T18:42:00.2450791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76,10.936,239.4,240.1,12,211
2025-01-16T18:42:00.3075241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76,10.936,239.4,240.1,12,211
2025-01-16T18:42:00.3700095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.3,10.936,239.4,240.1,11,211
2025-01-16T18:42:00.4326500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.3,10.936,239.4,240.1,11,211
2025-01-16T18:42:00.4950070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.8,10.936,239.4,240.1,11,212
2025-01-16T18:42:00.5730704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.8,10.936,239.4,240.1,11,212
2025-01-16T18:42:00.6355819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.8,10.936,239.4,240.1,11,212
2025-01-16T18:42:00.6980560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.93,10.965,239.7,240.1,11,212
2025-01-16T18:42:00.7605606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.93,10.965,239.7,240.1,11,212
2025-01-16T18:42:00.8230833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.93,10.965,239.7,240.1,11,212
2025-01-16T18:42:00.9011336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.93,10.965,239.7,240.1,11,212
2025-01-16T18:42:00.9636247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.93,10.965,239.7,240.1,11,212
2025-01-16T18:42:01.0260828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.0885236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.1511293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.2292404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.2915337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.3541730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.4166497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.4792171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.5572172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.6196446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.6822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.7447450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.8072003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.38,10.965,239.7,240,11,211
2025-01-16T18:42:01.8853262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.36,10.989,239.7,240,11,211
2025-01-16T18:42:01.9478912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.86,10.989,239.7,240,11,210
2025-01-16T18:42:02.0258595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.86,10.989,239.7,240,11,210
2025-01-16T18:42:02.0727756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.989,239.7,240,11,209
2025-01-16T18:42:02.1352189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.989,239.7,240,11,209
2025-01-16T18:42:02.2134130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.989,239.7,240,11,209
2025-01-16T18:42:02.2759112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.36,10.989,239.7,240,11,209
2025-01-16T18:42:02.3383516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.64,10.989,239.7,240,10,209
2025-01-16T18:42:02.4008182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.12,10.989,239.7,240,10,210
2025-01-16T18:42:02.4634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.59,10.989,239.7,240,10,211
2025-01-16T18:42:02.5258322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.59,10.989,239.7,240,10,211
2025-01-16T18:42:02.6039555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.59,10.989,239.7,240,10,211
2025-01-16T18:42:02.6664188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.07,10.989,239.7,240,10,212
2025-01-16T18:42:02.7289558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.81,10.977,239.2,240,10,212
2025-01-16T18:42:02.7914225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.81,10.977,239.2,240,10,212
2025-01-16T18:42:02.8538885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.81,10.977,239.2,240,10,212
2025-01-16T18:42:02.9319550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.81,10.977,239.2,240,10,212
2025-01-16T18:42:02.9944801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.81,10.977,239.2,240,10,212
2025-01-16T18:42:03.0568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.1194720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.1819588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.2600961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.3225283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.3850968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.4474628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.5100107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.5881370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.6505570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.7130744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.7755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.8381163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.67,10.977,239.2,239.7,10,212
2025-01-16T18:42:03.9161224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.28,10.938,238.4,239.7,10,212
2025-01-16T18:42:03.9786689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.28,10.938,238.4,239.7,10,212
2025-01-16T18:42:04.0412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.1035239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.1661103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.2442752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.76,10.938,238.4,239.6,10,211
2025-01-16T18:42:04.3067131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.3691912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.4318206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.76,10.938,238.4,239.6,10,211
2025-01-16T18:42:04.4941642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.76,10.938,238.4,239.6,10,211
2025-01-16T18:42:04.5723204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.6348323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.6972453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.7597438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.23,10.938,238.4,239.6,10,212
2025-01-16T18:42:04.8222898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.9,10.895,237.7,239.6,10,212
2025-01-16T18:42:04.8846625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.9,10.895,237.7,239.6,10,212
2025-01-16T18:42:04.9628307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.9,10.895,237.7,239.6,10,212
2025-01-16T18:42:05.0253201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.33,10.895,237.7,239.5,10,213
2025-01-16T18:42:05.0878498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.33,10.895,237.7,239.5,10,213
2025-01-16T18:42:05.1502757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.2127766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.33,10.895,237.7,239.5,10,213
2025-01-16T18:42:05.2909327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.3534224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.4158650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.4783382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.5408207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.6189450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.6814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.7439383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.85,10.895,237.7,239.5,10,212
2025-01-16T18:42:05.8064045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.33,10.895,237.7,239.5,10,213
2025-01-16T18:42:05.8689242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.33,10.895,237.7,239.5,10,213
2025-01-16T18:42:05.9470084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,74.81,10.895,237.7,239.5,10,214
2025-01-16T18:42:06.0251177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.19,10.895,237.7,239.3,10,215
2025-01-16T18:42:06.0771724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75,10.873,237.3,239.3,10,215
2025-01-16T18:42:06.1395591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75,10.873,237.3,239.3,10,215
2025-01-16T18:42:06.2021156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75,10.873,237.3,239.3,10,215
2025-01-16T18:42:06.2645862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,75.47,10.873,237.3,239.3,10,216
2025-01-16T18:42:06.3270598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,75.91,10.873,237.3,239.3,11,215
2025-01-16T18:42:06.4052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.4676727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.5302066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.5925819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.6550771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.7333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.7957256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.8581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.41,10.873,237.3,239.3,11,216
2025-01-16T18:42:06.9206894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.41,10.881,237.3,239.3,11,216
2025-01-16T18:42:06.9831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.41,10.881,237.3,239.3,11,216
2025-01-16T18:42:07.0613116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,76.96,10.881,237.3,239.4,11,217
2025-01-16T18:42:07.1238499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,76.96,10.881,237.3,239.4,11,217
2025-01-16T18:42:07.1862303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.2487176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.3112444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.3893552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.4517898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.5144086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.5768195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.6392488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.7174697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.46,10.881,237.3,239.4,11,218
2025-01-16T18:42:07.7799332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.91,237.7,239.4,11,218
2025-01-16T18:42:07.8423787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.91,237.7,239.4,11,218
2025-01-16T18:42:07.9048925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.91,237.7,239.4,11,218
2025-01-16T18:42:07.9673812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.91,237.7,239.4,11,218
2025-01-16T18:42:08.0298775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.74,10.91,237.7,239.6,11,218
2025-01-16T18:42:08.1079837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.74,10.91,237.7,239.6,11,218
2025-01-16T18:42:08.1704782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.74,10.91,237.7,239.6,11,218
2025-01-16T18:42:08.2329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.74,10.91,237.7,239.6,11,218
2025-01-16T18:42:08.2954535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.74,10.91,237.7,239.6,11,218
2025-01-16T18:42:08.3579459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.64,10.91,237.7,239.6,12,218
2025-01-16T18:42:08.4359913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.64,10.91,237.7,239.6,12,218
2025-01-16T18:42:08.4985336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.11,10.91,237.7,239.6,12,217
2025-01-16T18:42:08.5610044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.59,10.91,237.7,239.6,12,216
2025-01-16T18:42:08.6234827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.59,10.91,237.7,239.6,12,216
2025-01-16T18:42:08.6859893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.59,10.91,237.7,239.6,12,216
2025-01-16T18:42:08.7640838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78,10.929,238.6,239.6,12,216
2025-01-16T18:42:08.8265887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78,10.929,238.6,239.6,12,216
2025-01-16T18:42:08.8889962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78,10.929,238.6,239.6,12,216
2025-01-16T18:42:08.9515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78,10.929,238.6,239.6,12,216
2025-01-16T18:42:09.0296561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.15,10.929,238.6,239.9,12,216
2025-01-16T18:42:09.0921799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.15,10.929,238.6,239.9,12,216
2025-01-16T18:42:09.1546275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.68,10.929,238.6,239.9,12,217
2025-01-16T18:42:09.2171527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.21,10.929,238.6,239.9,12,218
2025-01-16T18:42:09.2795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.21,10.929,238.6,239.9,12,218
2025-01-16T18:42:09.3421411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.21,10.929,238.6,239.9,12,218
2025-01-16T18:42:09.4201913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.21,10.929,238.6,239.9,12,218
2025-01-16T18:42:09.4827090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.21,10.929,238.6,239.9,12,218
2025-01-16T18:42:09.5452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.68,10.929,238.6,239.9,12,217
2025-01-16T18:42:09.6076723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.15,10.929,238.6,239.9,12,216
2025-01-16T18:42:09.6701417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.63,10.929,238.6,239.9,12,215
2025-01-16T18:42:09.7481225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.63,10.929,238.6,239.9,12,215
2025-01-16T18:42:09.8107350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.1,10.929,238.6,239.9,12,214
2025-01-16T18:42:09.8732127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:09.9357110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:09.9981472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.0763303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.1388069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.2012751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.2637397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.3288952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.54,10.913,239.5,239.9,12,214
2025-01-16T18:42:10.3913679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.4694453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.54,10.913,239.5,239.9,12,214
2025-01-16T18:42:10.5319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.5944355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.6568524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.02,10.913,239.5,239.9,12,213
2025-01-16T18:42:10.7194074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.31,10.901,240.1,239.9,12,213
2025-01-16T18:42:10.7818977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.31,10.901,240.1,239.9,12,213
2025-01-16T18:42:10.8599776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.31,10.901,240.1,239.9,12,213
2025-01-16T18:42:10.9225281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.31,10.901,240.1,239.9,12,213
2025-01-16T18:42:10.9792193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.901,240.1,239.9,12,212
2025-01-16T18:42:11.0573163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.901,240.1,240,12,212
2025-01-16T18:42:11.1197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.901,240.1,240,12,212
2025-01-16T18:42:11.1823080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.901,240.1,240,12,212
2025-01-16T18:42:11.2448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.901,240.1,240,12,212
2025-01-16T18:42:11.3072253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.901,240.1,240,12,212
2025-01-16T18:42:11.3854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.901,240.1,240,12,212
2025-01-16T18:42:11.4479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.36,10.901,240.1,240,12,213
2025-01-16T18:42:11.5103414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.36,10.901,240.1,240,12,213
2025-01-16T18:42:11.5728542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.36,10.901,240.1,240,12,213
2025-01-16T18:42:11.6352921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.36,10.901,240.1,240,12,213
2025-01-16T18:42:11.7134539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.36,10.901,240.1,240,12,213
2025-01-16T18:42:11.7759813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.36,10.901,240.1,240,12,213
2025-01-16T18:42:11.8488715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.36,10.901,240.1,240,12,213
2025-01-16T18:42:11.9009557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.38,10.943,240.2,240,12,213
2025-01-16T18:42:11.9633508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.38,10.943,240.2,240,12,213
2025-01-16T18:42:12.0414897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.43,10.943,240.2,240.1,12,213
2025-01-16T18:42:12.1040502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.9,10.943,240.2,240.1,12,212
2025-01-16T18:42:12.1664847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.9,10.943,240.2,240.1,12,212
2025-01-16T18:42:12.2289288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.9,10.943,240.2,240.1,12,212
2025-01-16T18:42:12.2914580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.9,10.943,240.2,240.1,12,212
2025-01-16T18:42:12.3695020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.19,10.943,240.2,240.1,11,212
2025-01-16T18:42:12.4320460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.19,10.943,240.2,240.1,11,212
2025-01-16T18:42:12.4945122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.19,10.943,240.2,240.1,11,212
2025-01-16T18:42:12.5570198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.19,10.943,240.2,240.1,11,212
2025-01-16T18:42:12.6195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.19,10.943,240.2,240.1,11,212
2025-01-16T18:42:12.6819423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.19,10.943,240.2,240.1,11,212
2025-01-16T18:42:12.7600941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.19,10.943,240.2,240.1,11,212
2025-01-16T18:42:12.8225608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.05,10.995,240,240.1,11,212
2025-01-16T18:42:12.8850578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.05,10.995,240,240.1,11,212
2025-01-16T18:42:12.9475669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.0256626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.0880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.1506311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.2131336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.2756777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.3381058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.4162293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.4787835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.5412080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.6036875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.6662807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.7442991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.8067141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.8692443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.9317512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:13.9941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.55,10.995,240,240.1,11,211
2025-01-16T18:42:14.0723388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.12,10.977,239.5,239.7,11,211
2025-01-16T18:42:14.1348127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.12,10.977,239.5,239.7,11,211
2025-01-16T18:42:14.1973462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.12,10.977,239.5,239.7,11,211
2025-01-16T18:42:14.2597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.12,10.977,239.5,239.7,11,211
2025-01-16T18:42:14.3222745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.35,10.977,239.5,239.7,10,211
2025-01-16T18:42:14.4003894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.35,10.977,239.5,239.7,10,211
2025-01-16T18:42:14.4628899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.35,10.977,239.5,239.7,10,211
2025-01-16T18:42:14.5253956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:14.5877880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:14.6503635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:14.7128089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:14.7909416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:14.8534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:14.9159226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:14.9784472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.977,239.5,239.7,10,212
2025-01-16T18:42:15.0408863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.1190625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.1815229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.2439701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.3064383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.3688144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.4471271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.5095167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.5720851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.6345943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.6970308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.7751018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.36,10.916,238.7,239.5,10,212
2025-01-16T18:42:15.8376241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.97,10.885,237.9,239.5,10,212
2025-01-16T18:42:15.8999352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.97,10.885,237.9,239.5,10,212
2025-01-16T18:42:15.9625318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.97,10.885,237.9,239.5,10,212
2025-01-16T18:42:16.0249275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.1031488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.1656253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.2281520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.2906701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.3531280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.4312184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.4936937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.5561933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.6186813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.6811255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.7463888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.92,10.885,237.9,239.4,10,212
2025-01-16T18:42:16.8244806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.71,10.885,237.5,239.4,10,212
2025-01-16T18:42:16.8869402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.71,10.885,237.5,239.4,10,212
2025-01-16T18:42:16.9494215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.71,10.885,237.5,239.4,10,212
2025-01-16T18:42:17.0275031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.76,10.885,237.5,239.5,10,212
2025-01-16T18:42:17.0743886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.76,10.885,237.5,239.5,10,212
2025-01-16T18:42:17.1525360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.76,10.885,237.5,239.5,10,212
2025-01-16T18:42:17.2150262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.76,10.885,237.5,239.5,10,212
2025-01-16T18:42:17.2774964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.76,10.885,237.5,239.5,10,212
2025-01-16T18:42:17.3399191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.76,10.885,237.5,239.5,10,212
2025-01-16T18:42:17.4024674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,73.76,10.885,237.5,239.5,10,212
2025-01-16T18:42:17.4649491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.23,10.885,237.5,239.5,10,213
2025-01-16T18:42:17.5430994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.23,10.885,237.5,239.5,10,213
2025-01-16T18:42:17.6055373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.23,10.885,237.5,239.5,10,213
2025-01-16T18:42:17.6680733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.23,10.885,237.5,239.5,10,213
2025-01-16T18:42:17.7305995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.34,10.883,237.7,239.5,10,213
2025-01-16T18:42:17.7930076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.34,10.883,237.7,239.5,10,213
2025-01-16T18:42:17.8711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.34,10.883,237.7,239.5,10,213
2025-01-16T18:42:17.9336020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.34,10.883,237.7,239.5,10,213
2025-01-16T18:42:17.9960396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.34,10.883,237.7,239.5,10,213
2025-01-16T18:42:18.0585912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.44,10.883,237.7,239.7,10,213
2025-01-16T18:42:18.1210305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.91,10.883,237.7,239.7,10,214
2025-01-16T18:42:18.1992057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,74.91,10.883,237.7,239.7,10,214
2025-01-16T18:42:18.2616774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.39,10.883,237.7,239.7,10,215
2025-01-16T18:42:18.3241608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.3866816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.4491257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.5272489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.5897574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.6522488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.7146744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.7772028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.8553751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.3,10.883,237.7,239.7,11,215
2025-01-16T18:42:18.9179106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.5,10.882,238.1,239.7,11,215
2025-01-16T18:42:18.9802584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.5,10.882,238.1,239.7,11,215
2025-01-16T18:42:19.0427839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.1051503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.1833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.2459207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.2997617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.3778715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.4403559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.5028720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.5653312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.6277992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.7058468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.6,10.882,238.1,239.9,11,215
2025-01-16T18:42:19.7684499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.82,10.863,238.5,239.9,11,215
2025-01-16T18:42:19.8308764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.82,10.863,238.5,239.9,11,215
2025-01-16T18:42:19.8933741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.31,10.863,238.5,239.9,11,214
2025-01-16T18:42:19.9559008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.81,10.863,238.5,239.9,11,213
2025-01-16T18:42:20.0338817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.91,10.863,238.5,240.1,11,213
2025-01-16T18:42:20.0963633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.91,10.863,238.5,240.1,11,213
2025-01-16T18:42:20.1589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.41,10.863,238.5,240.1,11,212
2025-01-16T18:42:20.2214411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.41,10.863,238.5,240.1,11,212
2025-01-16T18:42:20.2839248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.9,10.863,238.5,240.1,11,211
2025-01-16T18:42:20.3620382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.9,10.863,238.5,240.1,11,211
2025-01-16T18:42:20.4245546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.9,10.863,238.5,240.1,11,211
2025-01-16T18:42:20.4869189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.9,10.863,238.5,240.1,11,211
2025-01-16T18:42:20.5495395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.9,10.863,238.5,240.1,11,211
2025-01-16T18:42:20.6119938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.9,10.863,238.5,240.1,11,211
2025-01-16T18:42:20.6900930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.41,10.863,238.5,240.1,11,212
2025-01-16T18:42:20.7525599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.847,238.9,240.1,11,212
2025-01-16T18:42:20.8150879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.12,10.847,238.9,240.1,11,213
2025-01-16T18:42:20.8776005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.12,10.847,238.9,240.1,11,213
2025-01-16T18:42:20.9400724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.13,10.847,238.9,240.1,11,215
2025-01-16T18:42:21.0182440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.13,10.847,238.9,240.1,11,215
2025-01-16T18:42:21.0806601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.13,10.847,238.9,240.1,11,215
2025-01-16T18:42:21.1431442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.13,10.847,238.9,240.1,11,215
2025-01-16T18:42:21.2056537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.13,10.847,238.9,240.1,11,215
2025-01-16T18:42:21.2681358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.13,10.847,238.9,240.1,11,215
2025-01-16T18:42:21.3306079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.13,10.847,238.9,240.1,11,215
2025-01-16T18:42:21.4087539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.12,10.847,238.9,240.1,11,213
2025-01-16T18:42:21.4711688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.12,10.847,238.9,240.1,11,213
2025-01-16T18:42:21.5336439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.847,238.9,240.1,11,212
2025-01-16T18:42:21.5962265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.847,238.9,240.1,11,212
2025-01-16T18:42:21.6586848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.847,238.9,240.1,11,212
2025-01-16T18:42:21.7368346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.847,238.9,240.1,11,212
2025-01-16T18:42:21.7992632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.62,10.847,238.9,240.1,11,212
2025-01-16T18:42:21.8617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.72,10.85,239.1,240.1,11,212
2025-01-16T18:42:21.9242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.72,10.85,239.1,240.1,11,212
2025-01-16T18:42:21.9867155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.72,10.85,239.1,240.1,11,212
2025-01-16T18:42:22.0649081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.1273682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.1897921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.2522600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.3147918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.3928716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.4553814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.5178361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.5802520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.6428078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.7209481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.85,239.1,240.3,11,212
2025-01-16T18:42:22.7756642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.881,239.1,240.3,11,212
2025-01-16T18:42:22.8381399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.881,239.1,240.3,11,212
2025-01-16T18:42:22.9161982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.881,239.1,240.3,11,212
2025-01-16T18:42:22.9787739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.881,239.1,240.3,11,212
2025-01-16T18:42:23.0411933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.1037268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.1663025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.2443355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.3068145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.3694062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.4318299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.4942452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.5724231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.6348724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.6973794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.7599248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.8223205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.881,239.1,240.4,11,213
2025-01-16T18:42:23.9004698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.36,10.928,239.2,240.4,11,213
2025-01-16T18:42:23.9628149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.36,10.928,239.2,240.4,11,213
2025-01-16T18:42:24.0253992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.928,239.2,240.2,11,213
2025-01-16T18:42:24.0877490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.928,239.2,240.2,11,213
2025-01-16T18:42:24.1502966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.928,239.2,240.2,11,213
2025-01-16T18:42:24.2284959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.928,239.2,240.2,11,213
2025-01-16T18:42:24.2909854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.928,239.2,240.2,11,213
2025-01-16T18:42:24.3534844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.928,239.2,240.2,11,213
2025-01-16T18:42:24.4159417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.76,10.928,239.2,240.2,11,212
2025-01-16T18:42:24.4784391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.76,10.928,239.2,240.2,11,212
2025-01-16T18:42:24.5409208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.76,10.928,239.2,240.2,11,212
2025-01-16T18:42:24.6190469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.76,10.928,239.2,240.2,11,212
2025-01-16T18:42:24.6815727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.76,10.928,239.2,240.2,11,212
2025-01-16T18:42:24.7440341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.76,10.928,239.2,240.2,11,212
2025-01-16T18:42:24.8097668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.76,10.928,239.2,240.2,11,212
2025-01-16T18:42:24.8722620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.952,239.1,240.2,11,212
2025-01-16T18:42:24.9347803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.952,239.1,240.2,11,212
2025-01-16T18:42:25.0284979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.59,10.952,239.1,240,11,212
2025-01-16T18:42:25.0753888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.952,239.1,240,11,213
2025-01-16T18:42:25.1379577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.952,239.1,240,11,213
2025-01-16T18:42:25.2003379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.59,10.952,239.1,240,11,214
2025-01-16T18:42:25.2628345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.09,10.952,239.1,240,11,215
2025-01-16T18:42:25.3409450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.09,10.952,239.1,240,11,215
2025-01-16T18:42:25.4034043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.09,10.952,239.1,240,11,215
2025-01-16T18:42:25.4659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.09,10.952,239.1,240,11,215
2025-01-16T18:42:25.5283936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.59,10.952,239.1,240,11,216
2025-01-16T18:42:25.5908688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.59,10.952,239.1,240,11,216
2025-01-16T18:42:25.6689895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.59,10.952,239.1,240,11,216
2025-01-16T18:42:25.7314739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.59,10.952,239.1,240,11,216
2025-01-16T18:42:25.7939546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.09,10.952,239.1,240,11,217
2025-01-16T18:42:25.8564748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.09,10.952,239.1,240,11,217
2025-01-16T18:42:25.9214986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.09,10.952,239.1,240,11,217
2025-01-16T18:42:25.9838626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.09,10.952,239.1,240,11,217
2025-01-16T18:42:26.0620114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.1244906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.1869383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.2494502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.3145925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.3771348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.4552350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.5176756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.5801784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.6426177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78,10.948,238.9,240,11,217
2025-01-16T18:42:26.7051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.5,10.948,238.9,240,11,216
2025-01-16T18:42:26.7832604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.5,10.948,238.9,240,11,216
2025-01-16T18:42:26.8457609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.5,10.948,238.9,240,11,216
2025-01-16T18:42:26.9082851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.54,10.955,239,240,11,216
2025-01-16T18:42:26.9749886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.54,10.955,239,240,11,216
2025-01-16T18:42:27.0374729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.54,10.955,239,240,11,216
2025-01-16T18:42:27.1010224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.54,10.955,239,240,11,216
2025-01-16T18:42:27.1625233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.54,10.955,239,240,11,216
2025-01-16T18:42:27.2405609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.04,10.955,239,240,11,215
2025-01-16T18:42:27.3030897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.04,10.955,239,240,11,215
2025-01-16T18:42:27.3655319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.04,10.955,239,240,11,215
2025-01-16T18:42:27.4312269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.04,10.955,239,240,11,215
2025-01-16T18:42:27.4936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.955,239,240,11,213
2025-01-16T18:42:27.5562359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.955,239,240,11,213
2025-01-16T18:42:27.6342682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.955,239,240,11,213
2025-01-16T18:42:27.6967375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.955,239,240,11,213
2025-01-16T18:42:27.7592793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.63,10.964,239.2,240,11,212
2025-01-16T18:42:27.8244836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.63,10.964,239.2,240,11,212
2025-01-16T18:42:27.8868296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.63,10.964,239.2,240,11,212
2025-01-16T18:42:27.9494203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.63,10.964,239.2,240,11,212
2025-01-16T18:42:28.0275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.53,10.964,239.2,239.8,11,212
2025-01-16T18:42:28.0899583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.53,10.964,239.2,239.8,11,212
2025-01-16T18:42:28.1525082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.53,10.964,239.2,239.8,11,212
2025-01-16T18:42:28.2150268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.53,10.964,239.2,239.8,11,212
2025-01-16T18:42:28.2775391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.53,10.964,239.2,239.8,11,212
2025-01-16T18:42:28.3555794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.73,10.964,239.2,239.8,10,212
2025-01-16T18:42:28.4180392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.73,10.964,239.2,239.8,10,212
2025-01-16T18:42:28.4805083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.73,10.964,239.2,239.8,10,212
2025-01-16T18:42:28.5430746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.73,10.964,239.2,239.8,10,212
2025-01-16T18:42:28.6108702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.73,10.964,239.2,239.8,10,212
2025-01-16T18:42:28.6733784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.73,10.964,239.2,239.8,10,212
2025-01-16T18:42:28.7358630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.81,10.932,239.3,239.8,10,212
2025-01-16T18:42:28.8140356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.81,10.932,239.3,239.8,10,212
2025-01-16T18:42:28.8764711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.81,10.932,239.3,239.8,10,212
2025-01-16T18:42:28.9389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.81,10.932,239.3,239.8,10,212
2025-01-16T18:42:29.0169993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.0639125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.1419324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.2044777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.2670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.3294807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.3919550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.4701506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.5324856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.76,10.932,239.3,239.7,10,212
2025-01-16T18:42:29.5950180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.23,10.932,239.3,239.7,10,213
2025-01-16T18:42:29.6575185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.23,10.932,239.3,239.7,10,213
2025-01-16T18:42:29.7199881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.23,10.932,239.3,239.7,10,213
2025-01-16T18:42:29.7824862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.23,10.932,239.3,239.7,10,213
2025-01-16T18:42:29.8606302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.23,10.932,239.3,239.7,10,213
2025-01-16T18:42:29.9230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.06,10.884,238.9,239.7,10,213
2025-01-16T18:42:29.9855627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.06,10.884,238.9,239.7,10,213
2025-01-16T18:42:30.0480050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.16,10.884,238.9,239.9,10,213
2025-01-16T18:42:30.1105626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.16,10.884,238.9,239.9,10,213
2025-01-16T18:42:30.1886847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.16,10.884,238.9,239.9,10,213
2025-01-16T18:42:30.2511365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.16,10.884,238.9,239.9,10,213
2025-01-16T18:42:30.3136454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.16,10.884,238.9,239.9,10,213
2025-01-16T18:42:30.3761800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.16,10.884,238.9,239.9,10,213
2025-01-16T18:42:30.4386354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.16,10.884,238.9,239.9,10,213
2025-01-16T18:42:30.5168420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.68,10.884,238.9,239.9,10,212
2025-01-16T18:42:30.5792242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.68,10.884,238.9,239.9,10,212
2025-01-16T18:42:30.6417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.68,10.884,238.9,239.9,10,212
2025-01-16T18:42:30.7041752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.68,10.884,238.9,239.9,10,212
2025-01-16T18:42:30.7666843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.43,10.866,238.4,239.9,10,212
2025-01-16T18:42:30.8448026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.91,10.866,238.4,239.9,10,213
2025-01-16T18:42:30.9072480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.91,10.866,238.4,239.9,10,213
2025-01-16T18:42:30.9697903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.87,10.866,238.4,239.9,10,215
2025-01-16T18:42:31.0322975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.96,10.866,238.4,240.1,10,215
2025-01-16T18:42:31.0946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.96,10.866,238.4,240.1,10,215
2025-01-16T18:42:31.1728746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.96,10.866,238.4,240.1,10,215
2025-01-16T18:42:31.2353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,76.44,10.866,238.4,240.1,10,216
2025-01-16T18:42:31.2978854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.866,238.4,240.1,11,216
2025-01-16T18:42:31.3601681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.866,238.4,240.1,11,216
2025-01-16T18:42:31.4228146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.866,238.4,240.1,11,216
2025-01-16T18:42:31.5009441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.866,238.4,240.1,11,216
2025-01-16T18:42:31.5633880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.866,238.4,240.1,11,215
2025-01-16T18:42:31.6258691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.866,238.4,240.1,11,215
2025-01-16T18:42:31.6884003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.862,238.4,240.1,11,215
2025-01-16T18:42:31.7509031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.862,238.4,240.1,11,215
2025-01-16T18:42:31.8289560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.862,238.4,240.1,11,215
2025-01-16T18:42:31.8914577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.862,238.4,240.1,11,215
2025-01-16T18:42:31.9539422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.862,238.4,240.1,11,215
2025-01-16T18:42:32.0164519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.862,238.4,240.1,11,215
2025-01-16T18:42:32.0789507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.87,10.862,238.4,240.1,11,215
2025-01-16T18:42:32.1414610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.2195051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.2820008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.3444010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.4070063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.4694115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.5476347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.6100603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.6725630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.862,238.4,240.1,11,216
2025-01-16T18:42:32.7350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:32.7975251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:32.8756564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:32.9380458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:33.0194353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:33.0663364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:33.1288248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:33.1983935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:33.2609041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:33.3234232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.57,10.861,238.8,240.1,11,216
2025-01-16T18:42:33.4014645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.07,10.861,238.8,240.1,11,215
2025-01-16T18:42:33.4639539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.07,10.861,238.8,240.1,11,215
2025-01-16T18:42:33.5264475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.07,10.861,238.8,240.1,11,215
2025-01-16T18:42:33.5888723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.07,10.861,238.8,240.1,11,215
2025-01-16T18:42:33.6546301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.57,10.861,238.8,240.1,11,214
2025-01-16T18:42:33.7171152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.06,10.861,238.8,240.1,11,213
2025-01-16T18:42:33.7795612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.06,10.861,238.8,240.1,11,213
2025-01-16T18:42:33.8576934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.06,10.861,238.8,240.1,11,213
2025-01-16T18:42:33.9201868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.3,10.872,239.3,240.1,11,213
2025-01-16T18:42:33.9826692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.3,10.872,239.3,240.1,11,213
2025-01-16T18:42:34.0478241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.1102913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.1727847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.2509359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.3134171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.3758804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.4384156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.5008830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.5790242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.6415158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.7039978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.872,239.3,240,11,213
2025-01-16T18:42:34.7664542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.4,10.874,239.6,240,11,213
2025-01-16T18:42:34.8289327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.4,10.874,239.6,240,11,213
2025-01-16T18:42:34.9070647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.4,10.874,239.6,240,11,213
2025-01-16T18:42:34.9695633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.9,10.874,239.6,240,11,212
2025-01-16T18:42:35.0319153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.0945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.1570038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.2351222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.2976053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.3601640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.4225917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.4851158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.5631722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.6256693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.85,10.874,239.6,239.9,11,212
2025-01-16T18:42:35.6880294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.8,10.869,239.5,239.9,11,212
2025-01-16T18:42:35.7506525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.8,10.869,239.5,239.9,11,212
2025-01-16T18:42:35.8132491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.8,10.869,239.5,239.9,11,212
2025-01-16T18:42:35.8912426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.8,10.869,239.5,239.9,11,212
2025-01-16T18:42:35.9536950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.8,10.869,239.5,239.9,11,212
2025-01-16T18:42:36.0161787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.85,10.869,239.5,240,11,212
2025-01-16T18:42:36.0786929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.85,10.869,239.5,240,11,212
2025-01-16T18:42:36.1411669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.35,10.869,239.5,240,11,213
2025-01-16T18:42:36.2035865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.35,10.869,239.5,240,11,213
2025-01-16T18:42:36.2818547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.35,10.869,239.5,240,11,213
2025-01-16T18:42:36.3442634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.35,10.869,239.5,240,11,213
2025-01-16T18:42:36.4067229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.35,10.869,239.5,240,11,213
2025-01-16T18:42:36.4692082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.35,10.869,239.5,240,11,213
2025-01-16T18:42:36.5317242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.85,10.869,239.5,240,11,212
2025-01-16T18:42:36.6097764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.85,10.869,239.5,240,11,212
2025-01-16T18:42:36.6723207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.85,10.869,239.5,240,11,212
2025-01-16T18:42:36.7347839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.881,239,240,11,212
2025-01-16T18:42:36.7972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.881,239,240,11,212
2025-01-16T18:42:36.8598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.881,239,240,11,212
2025-01-16T18:42:36.9378357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.09,10.881,239,240,11,211
2025-01-16T18:42:37.0159965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.09,10.881,239,240,11,211
2025-01-16T18:42:37.0627583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.09,10.881,239,240,11,211
2025-01-16T18:42:37.1253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.09,10.881,239,240,11,211
2025-01-16T18:42:37.1877972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.09,10.881,239,240,11,211
2025-01-16T18:42:37.2659540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.881,239,240,11,212
2025-01-16T18:42:37.3284285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.881,239,240,11,212
2025-01-16T18:42:37.3908915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.881,239,240,11,212
2025-01-16T18:42:37.4557261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.1,10.881,239,240,11,213
2025-01-16T18:42:37.5182792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.6,10.881,239,240,11,214
2025-01-16T18:42:37.5806522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.1,10.881,239,240,11,215
2025-01-16T18:42:37.6587592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.1,10.881,239,240,11,215
2025-01-16T18:42:37.7212820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.1,10.881,239,240,11,215
2025-01-16T18:42:37.7837372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.1,10.881,239,240,11,215
2025-01-16T18:42:37.8462669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.1,10.881,239,240,11,215
2025-01-16T18:42:37.9087313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:37.9868457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.0493285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.1117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.1743158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.2367097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.3148706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.49,10.897,238.8,240,11,214
2025-01-16T18:42:38.3773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.4399177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.5024464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.5648687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.6429491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.7055251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.99,10.897,238.8,240,11,215
2025-01-16T18:42:38.7679294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.98,10.907,238.8,240,11,215
2025-01-16T18:42:38.8303787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.98,10.907,238.8,240,11,215
2025-01-16T18:42:38.8929289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.98,10.907,238.8,240,11,215
2025-01-16T18:42:38.9710243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.98,10.907,238.8,240,11,215
2025-01-16T18:42:39.0335220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.0960757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.1584915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.2209838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.2834597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.3615663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.4267793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.4893119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.5518626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.6142806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.03,10.907,238.8,240.1,11,215
2025-01-16T18:42:39.6767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.11,10.93,239,240.1,11,215
2025-01-16T18:42:39.7548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.11,10.93,239,240.1,11,215
2025-01-16T18:42:39.8173178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.11,10.93,239,240.1,11,215
2025-01-16T18:42:39.8798294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.11,10.93,239,240.1,11,215
2025-01-16T18:42:39.9460816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.11,10.93,239,240.1,11,215
2025-01-16T18:42:40.0085578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.0709483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.1491322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.2116807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.2741241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.3376635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.3990867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.4771424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.5396877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.06,10.93,239,240,11,215
2025-01-16T18:42:40.6021538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.56,10.93,239,240,11,214
2025-01-16T18:42:40.6647200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.06,10.93,239,240,11,213
2025-01-16T18:42:40.7271673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.14,10.947,239.2,240,11,213
2025-01-16T18:42:40.8052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.14,10.947,239.2,240,11,213
2025-01-16T18:42:40.8677300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.14,10.947,239.2,240,11,213
2025-01-16T18:42:40.9302574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.14,10.947,239.2,240,11,213
2025-01-16T18:42:40.9927194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.14,10.947,239.2,240,11,213
2025-01-16T18:42:41.0551448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.1332772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.1958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.2583460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.3208034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.3833462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.4457909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.5238589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.5863735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.6488597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.09,10.947,239.2,239.9,11,213
2025-01-16T18:42:41.7113179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.09,10.947,239.2,239.9,11,215
2025-01-16T18:42:41.7738594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.09,10.947,239.2,239.9,11,215
2025-01-16T18:42:41.8519630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.09,10.947,239.2,239.9,11,215
2025-01-16T18:42:41.9227424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.11,10.934,239.2,239.9,11,215
2025-01-16T18:42:41.9695759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.11,10.934,239.2,239.9,11,215
2025-01-16T18:42:42.0477497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.01,10.934,239.2,239.7,11,215
2025-01-16T18:42:42.1102050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.01,10.934,239.2,239.7,11,215
2025-01-16T18:42:42.1726437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.01,10.934,239.2,239.7,11,215
2025-01-16T18:42:42.2351788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.01,10.934,239.2,239.7,11,215
2025-01-16T18:42:42.2976091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.13,10.934,239.2,239.7,10,215
2025-01-16T18:42:42.3757630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.13,10.934,239.2,239.7,10,215
2025-01-16T18:42:42.4382621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.13,10.934,239.2,239.7,10,215
2025-01-16T18:42:42.5007259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.13,10.934,239.2,239.7,10,215
2025-01-16T18:42:42.5675081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.13,10.934,239.2,239.7,10,215
2025-01-16T18:42:42.6299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.13,10.934,239.2,239.7,10,215
2025-01-16T18:42:42.6924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.13,10.934,239.2,239.7,10,215
2025-01-16T18:42:42.7706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.04,10.919,239,239.7,10,215
2025-01-16T18:42:42.8330653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.04,10.919,239,239.7,10,215
2025-01-16T18:42:42.8956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.04,10.919,239,239.7,10,215
2025-01-16T18:42:42.9580110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.04,10.919,239,239.7,10,215
2025-01-16T18:42:43.0205506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.0986108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.1611182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.2236271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.2909073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.3533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.4158821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.4784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.5564670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.6189693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.99,10.919,239,239.6,10,215
2025-01-16T18:42:43.6814323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:43.7439061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:43.8065377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:43.8845452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:43.9469978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.0095373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.0719776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.1345190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.2126492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.2751034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.3375840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.4000517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.4625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.5250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.6031144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.6656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.7281037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.7957046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.89,10.919,238.8,239.6,10,215
2025-01-16T18:42:44.8582108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:44.9206677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:44.9987603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.0611924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.1237389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.1863079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.2487878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.3112058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.3774417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.4555790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.5180624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.5805669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.6429731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.7055402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.7836147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.8459284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.85,10.9,238.7,239.6,10,215
2025-01-16T18:42:45.9085975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.84,10.854,238.6,239.6,10,215
2025-01-16T18:42:45.9711440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.84,10.854,238.6,239.6,10,215
2025-01-16T18:42:46.0335952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.79,10.854,238.6,239.5,10,215
2025-01-16T18:42:46.1116739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.79,10.854,238.6,239.5,10,215
2025-01-16T18:42:46.1741625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.79,10.854,238.6,239.5,10,215
2025-01-16T18:42:46.2292407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.79,10.854,238.6,239.5,10,215
2025-01-16T18:42:46.2991986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.79,10.854,238.6,239.5,10,215
2025-01-16T18:42:46.3616729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.79,10.854,238.6,239.5,10,215
2025-01-16T18:42:46.4398023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.31,10.854,238.6,239.5,10,214
2025-01-16T18:42:46.5022686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.83,10.854,238.6,239.5,10,213
2025-01-16T18:42:46.5647531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.83,10.854,238.6,239.5,10,213
2025-01-16T18:42:46.6271793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.83,10.854,238.6,239.5,10,213
2025-01-16T18:42:46.6896487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.83,10.854,238.6,239.5,10,213
2025-01-16T18:42:46.7678144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:46.8302707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.33,10.828,238.6,239.5,10,214
2025-01-16T18:42:46.8927959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:46.9551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:47.0177261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:47.0803347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:47.1583585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:47.2208468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:47.2833435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,74.86,10.828,238.6,239.5,10,213
2025-01-16T18:42:47.3457829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.33,10.828,238.6,239.5,10,214
2025-01-16T18:42:47.4083306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.33,10.828,238.6,239.5,10,214
2025-01-16T18:42:47.4864126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.81,10.828,238.6,239.5,10,215
2025-01-16T18:42:47.5488882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.81,10.828,238.6,239.5,10,215
2025-01-16T18:42:47.6114717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.81,10.828,238.6,239.5,10,215
2025-01-16T18:42:47.6739073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.86,10.838,238.7,239.5,10,215
2025-01-16T18:42:47.7362327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.33,10.838,238.7,239.5,10,216
2025-01-16T18:42:47.8144917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.33,10.838,238.7,239.5,10,216
2025-01-16T18:42:47.8769964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.33,10.838,238.7,239.5,10,216
2025-01-16T18:42:47.9392917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.33,10.838,238.7,239.5,10,216
2025-01-16T18:42:48.0019962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.33,10.838,238.7,239.5,10,216
2025-01-16T18:42:48.0643475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.33,10.838,238.7,239.5,10,216
2025-01-16T18:42:48.1425307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.81,10.838,238.7,239.5,10,217
2025-01-16T18:42:48.2050736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.81,10.838,238.7,239.5,10,217
2025-01-16T18:42:48.2675005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.29,10.838,238.7,239.5,10,218
2025-01-16T18:42:48.3299333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.29,10.838,238.7,239.5,10,218
2025-01-16T18:42:48.3924956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.29,10.838,238.7,239.5,10,218
2025-01-16T18:42:48.4705595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.29,10.838,238.7,239.5,10,218
2025-01-16T18:42:48.5331162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.77,10.838,238.7,239.5,10,219
2025-01-16T18:42:48.5956297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.77,10.838,238.7,239.5,10,219
2025-01-16T18:42:48.6581179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.77,10.838,238.7,239.5,10,219
2025-01-16T18:42:48.7205540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.77,10.838,238.7,239.5,10,219
2025-01-16T18:42:48.7986638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.88,10.878,239,239.5,10,219
2025-01-16T18:42:48.8611109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.88,10.878,239,239.5,10,219
2025-01-16T18:42:48.9236277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.88,10.878,239,239.5,10,219
2025-01-16T18:42:49.0174008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.93,10.878,239,239.6,10,219
2025-01-16T18:42:49.0485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.93,10.878,239,239.6,10,219
2025-01-16T18:42:49.1267674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.93,10.878,239,239.6,10,219
2025-01-16T18:42:49.1891842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.93,10.878,239,239.6,10,219
2025-01-16T18:42:49.2516725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.93,10.878,239,239.6,10,219
2025-01-16T18:42:49.3141231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,78.92,10.878,239,239.6,11,219
2025-01-16T18:42:49.3766593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,78.92,10.878,239,239.6,11,219
2025-01-16T18:42:49.4392078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,78.92,10.878,239,239.6,11,219
2025-01-16T18:42:49.5193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,78.92,10.878,239,239.6,11,219
2025-01-16T18:42:49.5818358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.41,10.878,239,239.6,11,218
2025-01-16T18:42:49.6443577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.41,10.878,239,239.6,11,218
2025-01-16T18:42:49.7067424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.41,10.878,239,239.6,11,218
2025-01-16T18:42:49.7692799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.41,10.878,239,239.6,11,218
2025-01-16T18:42:49.8325533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.41,10.878,239,239.6,11,218
2025-01-16T18:42:49.9099294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.49,10.9,239.2,239.6,11,218
2025-01-16T18:42:49.9723654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.49,10.9,239.2,239.6,11,218
2025-01-16T18:42:50.0347877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.54,10.9,239.2,239.7,11,218
2025-01-16T18:42:50.0973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.54,10.9,239.2,239.7,11,218
2025-01-16T18:42:50.1598220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.54,10.9,239.2,239.7,11,218
2025-01-16T18:42:50.2379616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.54,10.9,239.2,239.7,11,218
2025-01-16T18:42:50.3004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.54,10.9,239.2,239.7,11,218
2025-01-16T18:42:50.3630044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.9,239.2,239.7,11,217
2025-01-16T18:42:50.4253999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.54,10.9,239.2,239.7,11,216
2025-01-16T18:42:50.4878462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.54,10.9,239.2,239.7,11,216
2025-01-16T18:42:50.5659895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.54,10.9,239.2,239.7,11,216
2025-01-16T18:42:50.6308692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.54,10.9,239.2,239.7,11,216
2025-01-16T18:42:50.6933947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.54,10.9,239.2,239.7,11,216
2025-01-16T18:42:50.7559632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.69,10.894,239.5,239.7,11,216
2025-01-16T18:42:50.8184157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.69,10.894,239.5,239.7,11,216
2025-01-16T18:42:50.8808567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:50.9590139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.0241115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.0865778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.1492132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.2116059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.2741368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.3521354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.4146904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.4771832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.5396590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.6021861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.6802740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.7427429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.8052477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.8677379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.19,10.894,239.5,239.7,11,215
2025-01-16T18:42:51.9302257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.24,10.896,239.6,239.7,11,215
2025-01-16T18:42:52.0083695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.19,10.896,239.6,239.6,11,215
2025-01-16T18:42:52.0707933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.19,10.896,239.6,239.6,11,215
2025-01-16T18:42:52.1332754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.19,10.896,239.6,239.6,11,215
2025-01-16T18:42:52.1957832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.19,10.896,239.6,239.6,11,215
2025-01-16T18:42:52.2583114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.68,10.896,239.6,239.6,11,214
2025-01-16T18:42:52.3363928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.85,10.896,239.6,239.6,10,214
2025-01-16T18:42:52.3988735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.37,10.896,239.6,239.6,10,213
2025-01-16T18:42:52.4614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.85,10.896,239.6,239.6,10,214
2025-01-16T18:42:52.5238842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.85,10.896,239.6,239.6,10,214
2025-01-16T18:42:52.5863562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.85,10.896,239.6,239.6,10,214
2025-01-16T18:42:52.6644381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.37,10.896,239.6,239.6,10,213
2025-01-16T18:42:52.7269227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.85,10.896,239.6,239.6,10,214
2025-01-16T18:42:52.7894067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.85,10.896,239.6,239.6,10,214
2025-01-16T18:42:52.8519658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.21,10.908,239.4,239.6,10,215
2025-01-16T18:42:52.9143535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.21,10.908,239.4,239.6,10,215
2025-01-16T18:42:52.9924981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.21,10.908,239.4,239.6,10,215
2025-01-16T18:42:53.0549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.07,10.908,239.4,239.3,10,215
2025-01-16T18:42:53.1174868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.07,10.908,239.4,239.3,10,215
2025-01-16T18:42:53.1799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.07,10.908,239.4,239.3,10,215
2025-01-16T18:42:53.2425736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.07,10.908,239.4,239.3,10,215
2025-01-16T18:42:53.3049413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.07,10.908,239.4,239.3,10,215
2025-01-16T18:42:53.3831856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.07,10.908,239.4,239.3,10,215
2025-01-16T18:42:53.4455664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.59,10.908,239.4,239.3,10,214
2025-01-16T18:42:53.5080308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.59,10.908,239.4,239.3,10,214
2025-01-16T18:42:53.5704862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.908,239.4,239.3,10,213
2025-01-16T18:42:53.6330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.908,239.4,239.3,10,213
2025-01-16T18:42:53.7111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.12,10.908,239.4,239.3,10,213
2025-01-16T18:42:53.7735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.85,10.907,238.9,239.3,10,213
2025-01-16T18:42:53.8360749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.85,10.907,238.9,239.3,10,213
2025-01-16T18:42:53.8987254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.85,10.907,238.9,239.3,10,213
2025-01-16T18:42:53.9610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.85,10.907,238.9,239.3,10,213
2025-01-16T18:42:54.0392184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.1016101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.1641407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.2267259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.2890604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.3672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.4297677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.4922857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.5546888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.6171647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.907,238.9,239.1,10,213
2025-01-16T18:42:54.6952963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.44,10.916,238.3,239.1,10,213
2025-01-16T18:42:54.7577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.44,10.916,238.3,239.1,10,213
2025-01-16T18:42:54.8202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.44,10.916,238.3,239.1,10,213
2025-01-16T18:42:54.8828397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.96,10.916,238.3,239.1,10,212
2025-01-16T18:42:54.9452015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.96,10.916,238.3,239.1,10,212
2025-01-16T18:42:55.0234727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.01,10.916,238.3,239.2,10,212
2025-01-16T18:42:55.0858160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.01,10.916,238.3,239.2,10,212
2025-01-16T18:42:55.1483394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.01,10.916,238.3,239.2,10,212
2025-01-16T18:42:55.2108377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.01,10.916,238.3,239.2,10,212
2025-01-16T18:42:55.2732669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.01,10.916,238.3,239.2,10,212
2025-01-16T18:42:55.3357360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.49,10.916,238.3,239.2,10,213
2025-01-16T18:42:55.4139019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.49,10.916,238.3,239.2,10,213
2025-01-16T18:42:55.4763853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.96,10.916,238.3,239.2,10,214
2025-01-16T18:42:55.5388654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.44,10.916,238.3,239.2,10,215
2025-01-16T18:42:55.6013332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.44,10.916,238.3,239.2,10,215
2025-01-16T18:42:55.6637570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.44,10.916,238.3,239.2,10,215
2025-01-16T18:42:55.7419428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.44,10.916,238.3,239.2,10,215
2025-01-16T18:42:55.8044281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.44,10.916,238.3,239.2,10,215
2025-01-16T18:42:55.8669626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.44,10.916,238.3,239.2,10,215
2025-01-16T18:42:55.9293778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.2,10.948,237.9,239.2,10,215
2025-01-16T18:42:56.0075119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.34,10.948,237.9,239.5,10,215
2025-01-16T18:42:56.0700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.34,10.948,237.9,239.5,10,215
2025-01-16T18:42:56.1324885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.34,10.948,237.9,239.5,10,215
2025-01-16T18:42:56.1951156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.34,10.948,237.9,239.5,10,215
2025-01-16T18:42:56.2574590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.34,10.948,237.9,239.5,10,215
2025-01-16T18:42:56.3199928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.24,10.948,237.9,239.5,11,215
2025-01-16T18:42:56.3980667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.74,10.948,237.9,239.5,11,214
2025-01-16T18:42:56.4605955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.74,10.948,237.9,239.5,11,214
2025-01-16T18:42:56.5231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.74,10.948,237.9,239.5,11,214
2025-01-16T18:42:56.5855183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.24,10.948,237.9,239.5,11,213
2025-01-16T18:42:56.6480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.24,10.948,237.9,239.5,11,213
2025-01-16T18:42:56.7261151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.24,10.948,237.9,239.5,11,213
2025-01-16T18:42:56.7885773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.24,10.948,237.9,239.5,11,213
2025-01-16T18:42:56.8511209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.33,10.962,238.1,239.5,11,213
2025-01-16T18:42:56.9136159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.33,10.962,238.1,239.5,11,213
2025-01-16T18:42:56.9760952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.33,10.962,238.1,239.5,11,213
2025-01-16T18:42:57.0541527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.38,10.962,238.1,239.6,11,213
2025-01-16T18:42:57.1167135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.38,10.962,238.1,239.6,11,213
2025-01-16T18:42:57.1791885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.38,10.962,238.1,239.6,11,213
2025-01-16T18:42:57.2416482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.38,10.962,238.1,239.6,11,213
2025-01-16T18:42:57.3041304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.38,10.962,238.1,239.6,11,213
2025-01-16T18:42:57.3822252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.38,10.962,238.1,239.6,11,213
2025-01-16T18:42:57.4448008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.88,10.962,238.1,239.6,11,212
2025-01-16T18:42:57.5071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.88,10.962,238.1,239.6,11,212
2025-01-16T18:42:57.5697389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.38,10.962,238.1,239.6,11,211
2025-01-16T18:42:57.6321897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.38,10.962,238.1,239.6,11,211
2025-01-16T18:42:57.6946730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.38,10.962,238.1,239.6,11,211
2025-01-16T18:42:57.7728320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.05,10.929,238.4,239.6,11,210
2025-01-16T18:42:57.8352711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.05,10.929,238.4,239.6,11,210
2025-01-16T18:42:57.8978295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.05,10.929,238.4,239.6,11,210
2025-01-16T18:42:57.9602494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.05,10.929,238.4,239.6,11,210
2025-01-16T18:42:58.0227480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.1,10.929,238.4,239.7,11,210
2025-01-16T18:42:58.1008919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.1,10.929,238.4,239.7,11,210
2025-01-16T18:42:58.1633259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.6,10.929,238.4,239.7,11,211
2025-01-16T18:42:58.2258125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.6,10.929,238.4,239.7,11,211
2025-01-16T18:42:58.2882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.6,10.929,238.4,239.7,11,211
2025-01-16T18:42:58.3507632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.11,10.929,238.4,239.7,11,212
2025-01-16T18:42:58.4289319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.11,10.929,238.4,239.7,11,212
2025-01-16T18:42:58.4913908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.11,10.929,238.4,239.7,11,212
2025-01-16T18:42:58.5539095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.11,10.929,238.4,239.7,11,212
2025-01-16T18:42:58.6163451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.11,10.929,238.4,239.7,11,212
2025-01-16T18:42:58.6788315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:58.7569502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:58.8194317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:58.8819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:58.9444037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:59.0069360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:59.0850025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:59.1475418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:59.2099716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:59.2724818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:59.3350014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.33,10.894,238.8,239.7,11,212
2025-01-16T18:42:59.4131162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.83,10.894,238.8,239.7,11,211
2025-01-16T18:42:59.4755126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.83,10.894,238.8,239.7,11,211
2025-01-16T18:42:59.5380380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.83,10.894,238.8,239.7,11,211
2025-01-16T18:42:59.6005782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.33,10.894,238.8,239.7,11,210
2025-01-16T18:42:59.6630193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.82,10.894,238.8,239.7,11,209
2025-01-16T18:42:59.7411014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.82,10.894,238.8,239.7,11,209
2025-01-16T18:42:59.8036234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.82,10.894,238.8,239.7,11,209
2025-01-16T18:42:59.8660935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.82,10.894,238.8,239.7,11,209
2025-01-16T18:42:59.9286171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.94,10.875,239,239.7,11,209
2025-01-16T18:42:59.9910195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.94,10.875,239,239.7,11,209
2025-01-16T18:43:00.0536573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.84,10.875,239,239.5,11,209
2025-01-16T18:43:00.1316062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.1942925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.2566326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.3192537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.3816462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.4598471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.5222287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.5845907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.6471884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.7096910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.7877658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.84,10.875,239,239.5,11,211
2025-01-16T18:43:00.8502729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.85,10.859,239,239.5,11,211
2025-01-16T18:43:00.9127583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.85,10.859,239,239.5,11,211
2025-01-16T18:43:00.9752583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.85,10.859,239,239.5,11,211
2025-01-16T18:43:01.0377757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.85,10.859,239,239.5,11,211
2025-01-16T18:43:01.1158660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.85,10.859,239,239.5,11,211
2025-01-16T18:43:01.1784166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.85,10.859,239,239.5,11,211
2025-01-16T18:43:01.2408811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.36,10.859,239,239.5,11,212
2025-01-16T18:43:01.3033102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.36,10.859,239,239.5,11,212
2025-01-16T18:43:01.3657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.86,10.859,239,239.5,11,213
2025-01-16T18:43:01.4312178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.86,10.859,239,239.5,11,213
2025-01-16T18:43:01.5093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.86,10.859,239,239.5,11,213
2025-01-16T18:43:01.5719101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.86,10.859,239,239.5,11,213
2025-01-16T18:43:01.6343866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.36,10.859,239,239.5,11,214
2025-01-16T18:43:01.6967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.36,10.859,239,239.5,11,214
2025-01-16T18:43:01.7592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.21,10.862,238.7,239.5,11,214
2025-01-16T18:43:01.8375171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.21,10.862,238.7,239.5,11,214
2025-01-16T18:43:01.8999024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.21,10.862,238.7,239.5,11,214
2025-01-16T18:43:01.9661370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.21,10.862,238.7,239.5,11,214
2025-01-16T18:43:02.0285923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.26,10.862,238.7,239.6,11,214
2025-01-16T18:43:02.0909619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.26,10.862,238.7,239.6,11,214
2025-01-16T18:43:02.1535324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.26,10.862,238.7,239.6,11,214
2025-01-16T18:43:02.2160365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.26,10.862,238.7,239.6,11,214
2025-01-16T18:43:02.2941518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.26,10.862,238.7,239.6,11,214
2025-01-16T18:43:02.3566706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.26,10.862,238.7,239.6,11,214
2025-01-16T18:43:02.4191380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.77,10.862,238.7,239.6,11,215
2025-01-16T18:43:02.4816775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.77,10.862,238.7,239.6,11,215
2025-01-16T18:43:02.5441774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.77,10.862,238.7,239.6,11,215
2025-01-16T18:43:02.6222367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.77,10.862,238.7,239.6,11,215
2025-01-16T18:43:02.6847223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.6,10.887,238.4,239.6,11,215
2025-01-16T18:43:02.7472583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.6,10.887,238.4,239.6,11,215
2025-01-16T18:43:02.8097059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.6,10.887,238.4,239.6,11,215
2025-01-16T18:43:02.8721244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.6,10.887,238.4,239.6,11,215
2025-01-16T18:43:02.9502769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.6,10.887,238.4,239.6,11,215
2025-01-16T18:43:03.0128585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.887,238.4,239.8,11,214
2025-01-16T18:43:03.0752203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.69,10.887,238.4,239.8,11,213
2025-01-16T18:43:03.1377451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.69,10.887,238.4,239.8,11,213
2025-01-16T18:43:03.2001232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.69,10.887,238.4,239.8,11,213
2025-01-16T18:43:03.2783765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.69,10.887,238.4,239.8,11,213
2025-01-16T18:43:03.3408122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.69,10.887,238.4,239.8,11,213
2025-01-16T18:43:03.4033031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.69,10.887,238.4,239.8,11,213
2025-01-16T18:43:03.4658702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.69,10.887,238.4,239.8,11,213
2025-01-16T18:43:03.5282165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.887,238.4,239.8,11,214
2025-01-16T18:43:03.6063744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.887,238.4,239.8,11,214
2025-01-16T18:43:03.6688480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.887,238.4,239.8,11,214
2025-01-16T18:43:03.7314075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.887,238.4,239.8,11,214
2025-01-16T18:43:03.7937885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.887,238.4,239.8,11,214
2025-01-16T18:43:03.8562783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.887,238.4,239.8,11,214
2025-01-16T18:43:03.9344406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.895,238.4,239.8,11,214
2025-01-16T18:43:04.0125653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.24,10.895,238.4,239.9,11,214
2025-01-16T18:43:04.0593773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.24,10.895,238.4,239.9,11,214
2025-01-16T18:43:04.1219453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.24,10.895,238.4,239.9,11,214
2025-01-16T18:43:04.1844322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.24,10.895,238.4,239.9,11,214
2025-01-16T18:43:04.2469088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.3248371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.3874966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.4500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.5124951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.5749583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.6531013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.7155797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.7780703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.895,238.4,239.9,11,215
2025-01-16T18:43:04.8404787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.84,10.89,238.6,239.9,11,215
2025-01-16T18:43:04.9030964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.84,10.89,238.6,239.9,11,215
2025-01-16T18:43:04.9811712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.84,10.89,238.6,239.9,11,215
2025-01-16T18:43:05.0435957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.34,10.89,238.6,239.9,11,214
2025-01-16T18:43:05.1061186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.1685835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.2310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.3091691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.3717103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.4341667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.4966353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.5591035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.6372240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.6997362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.84,10.89,238.6,239.9,11,213
2025-01-16T18:43:05.7621899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.98,10.901,238.9,239.9,11,213
2025-01-16T18:43:05.8247039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.98,10.901,238.9,239.9,11,213
2025-01-16T18:43:05.8871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.98,10.901,238.9,239.9,11,213
2025-01-16T18:43:05.9652781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.98,10.901,238.9,239.9,11,213
2025-01-16T18:43:06.0278312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.93,10.901,238.9,239.8,11,213
2025-01-16T18:43:06.0902433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.93,10.901,238.9,239.8,11,213
2025-01-16T18:43:06.1526966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.43,10.901,238.9,239.8,11,212
2025-01-16T18:43:06.2153426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.43,10.901,238.9,239.8,11,212
2025-01-16T18:43:06.2778638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.43,10.901,238.9,239.8,11,212
2025-01-16T18:43:06.3558672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.43,10.901,238.9,239.8,11,212
2025-01-16T18:43:06.4183480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.43,10.901,238.9,239.8,11,212
2025-01-16T18:43:06.4808167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.43,10.901,238.9,239.8,11,212
2025-01-16T18:43:06.5432307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.43,10.901,238.9,239.8,11,212
2025-01-16T18:43:06.6058172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.92,10.901,238.9,239.8,11,211
2025-01-16T18:43:06.6839072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.92,10.901,238.9,239.8,11,211
2025-01-16T18:43:06.7464557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.92,10.901,238.9,239.8,11,211
2025-01-16T18:43:06.8089615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.92,10.901,238.9,239.8,11,211
2025-01-16T18:43:06.8714053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.92,10.901,238.9,239.8,11,211
2025-01-16T18:43:06.9339695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.61,10.921,239.3,239.8,11,210
2025-01-16T18:43:06.9992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.0774184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.1399198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.2023601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.2648467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.3273526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.3924497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.4707605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.5330951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.5956037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.95,10.921,239.3,239.5,11,209
2025-01-16T18:43:07.6580540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.45,10.921,239.3,239.5,11,208
2025-01-16T18:43:07.7206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.45,10.921,239.3,239.5,11,208
2025-01-16T18:43:07.7986765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.55,10.929,239.5,239.5,11,208
2025-01-16T18:43:07.8611382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.55,10.929,239.5,239.5,11,208
2025-01-16T18:43:07.9236862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.55,10.929,239.5,239.5,11,208
2025-01-16T18:43:08.0017601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.0485981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.1267262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.1892010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.2517287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.3141992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.3766764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.4547943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.5172751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.5797281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.6422087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.7047174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.5,10.929,239.5,239.4,11,208
2025-01-16T18:43:08.7828367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:08.8452994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:08.9078404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:08.9703661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.0327914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.0953476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.1733910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.2358894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.2983571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.3608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.4233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.5014180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.5639494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.6264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.41,10.913,239.3,239.4,11,208
2025-01-16T18:43:09.6888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.17,10.89,238.8,239.4,11,208
2025-01-16T18:43:09.7514258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.17,10.89,238.8,239.4,11,208
2025-01-16T18:43:09.8294994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.17,10.89,238.8,239.4,11,208
2025-01-16T18:43:09.8920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.17,10.89,238.8,239.4,11,208
2025-01-16T18:43:09.9544994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.17,10.89,238.8,239.4,11,208
2025-01-16T18:43:10.0169208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.0794594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.1576050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.2200759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.2825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.3450412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.4075942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.4855928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.32,10.89,238.8,239.7,11,208
2025-01-16T18:43:10.5481241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.83,10.89,238.8,239.7,11,209
2025-01-16T18:43:10.6106156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.83,10.89,238.8,239.7,11,209
2025-01-16T18:43:10.6730816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.83,10.89,238.8,239.7,11,209
2025-01-16T18:43:10.7355522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.83,10.89,238.8,239.7,11,209
2025-01-16T18:43:10.8003230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.33,10.89,238.8,239.7,11,210
2025-01-16T18:43:10.8784988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.33,10.89,238.8,239.7,11,210
2025-01-16T18:43:10.9409381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.0035280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.0659101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.1284652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.2065489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.2690057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.3315872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.3939864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.4565041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.5346518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.5867407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.6649161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.7273695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.65,10.872,238.4,239.7,11,211
2025-01-16T18:43:11.7898719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.49,10.876,238.1,239.7,11,211
2025-01-16T18:43:11.8523100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.99,10.876,238.1,239.7,11,210
2025-01-16T18:43:11.9148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.49,10.876,238.1,239.7,11,211
2025-01-16T18:43:12.0086049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.09,10.876,238.1,239.9,11,210
2025-01-16T18:43:12.0554251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.09,10.876,238.1,239.9,11,210
2025-01-16T18:43:12.1179151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.6,10.876,238.1,239.9,11,211
2025-01-16T18:43:12.1804094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.09,10.876,238.1,239.9,11,210
2025-01-16T18:43:12.2429746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.6,10.876,238.1,239.9,11,211
2025-01-16T18:43:12.3210116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.6,10.876,238.1,239.9,11,211
2025-01-16T18:43:12.3835002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.6,10.876,238.1,239.9,11,211
2025-01-16T18:43:12.4460085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.6,10.876,238.1,239.9,11,211
2025-01-16T18:43:12.5085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.1,10.876,238.1,239.9,11,212
2025-01-16T18:43:12.5709506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.1,10.876,238.1,239.9,11,212
2025-01-16T18:43:12.6334352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.1,10.876,238.1,239.9,11,212
2025-01-16T18:43:12.7115578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.6,10.876,238.1,239.9,11,213
2025-01-16T18:43:12.7741174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.54,10.891,238,239.9,11,213
2025-01-16T18:43:12.8364353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.54,10.891,238,239.9,11,213
2025-01-16T18:43:12.8990192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.54,10.891,238,239.9,11,213
2025-01-16T18:43:12.9615421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.54,10.891,238,239.9,11,213
2025-01-16T18:43:13.0395846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.59,10.891,238,240,11,213
2025-01-16T18:43:13.1020883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.59,10.891,238,240,11,213
2025-01-16T18:43:13.1646111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.59,10.891,238,240,11,213
2025-01-16T18:43:13.2271193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.59,10.891,238,240,11,213
2025-01-16T18:43:13.2957567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.38,10.891,238,240,12,213
2025-01-16T18:43:13.3581857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.38,10.891,238,240,12,213
2025-01-16T18:43:13.4207177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.38,10.891,238,240,12,213
2025-01-16T18:43:13.4988187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.38,10.891,238,240,12,213
2025-01-16T18:43:13.5613312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.38,10.891,238,240,12,213
2025-01-16T18:43:13.6238013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.38,10.891,238,240,12,213
2025-01-16T18:43:13.6862727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.46,10.901,238.2,240,12,213
2025-01-16T18:43:13.7521165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.46,10.901,238.2,240,12,213
2025-01-16T18:43:13.8144330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.46,10.901,238.2,240,12,213
2025-01-16T18:43:13.8926272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.46,10.901,238.2,240,12,213
2025-01-16T18:43:13.9550580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.46,10.901,238.2,240,12,213
2025-01-16T18:43:14.0175392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.0798450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.1425709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.2206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.2832100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.3456047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.4080459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.4706201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.5487015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.6113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.6737198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.57,10.901,238.2,240.2,12,213
2025-01-16T18:43:14.7361736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.09,10.901,238.2,240.2,12,214
2025-01-16T18:43:14.7986797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.28,10.901,238.6,240.2,12,214
2025-01-16T18:43:14.8610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.28,10.901,238.6,240.2,12,214
2025-01-16T18:43:14.9393571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.81,10.901,238.6,240.2,12,215
2025-01-16T18:43:15.0017804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.81,10.901,238.6,240.2,12,215
2025-01-16T18:43:15.0642138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.81,10.901,238.6,240.2,12,215
2025-01-16T18:43:15.1267769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.81,10.901,238.6,240.2,12,215
2025-01-16T18:43:15.1892357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.81,10.901,238.6,240.2,12,215
2025-01-16T18:43:15.2673270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.56,10.901,238.6,240.2,13,215
2025-01-16T18:43:15.3298093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.56,10.901,238.6,240.2,13,215
2025-01-16T18:43:15.3923112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.02,10.901,238.6,240.2,13,214
2025-01-16T18:43:15.4548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.02,10.901,238.6,240.2,13,214
2025-01-16T18:43:15.5172422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.56,10.901,238.6,240.2,13,215
2025-01-16T18:43:15.5953794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.02,10.901,238.6,240.2,13,214
2025-01-16T18:43:15.6578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.02,10.901,238.6,240.2,13,214
2025-01-16T18:43:15.7203469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.56,10.901,238.6,240.2,13,215
2025-01-16T18:43:15.7829450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.56,10.901,238.6,240.2,13,215
2025-01-16T18:43:15.8452995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.56,10.901,238.6,240.2,13,215
2025-01-16T18:43:15.9234584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:15.9859471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:16.0482813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:16.1108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:16.1733846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:16.2515009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:16.3139795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:16.3764718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.77,10.921,239.1,240.2,13,215
2025-01-16T18:43:16.4389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.22,10.921,239.1,240.2,13,214
2025-01-16T18:43:16.5014700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.68,10.921,239.1,240.2,13,213
2025-01-16T18:43:16.5795471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.68,10.921,239.1,240.2,13,213
2025-01-16T18:43:16.6420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.921,239.1,240.2,13,212
2025-01-16T18:43:16.7045599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.921,239.1,240.2,13,212
2025-01-16T18:43:16.7670237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.921,239.1,240.2,13,212
2025-01-16T18:43:16.8295023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.953,239.8,240.2,13,212
2025-01-16T18:43:16.9076076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.953,239.8,240.2,13,212
2025-01-16T18:43:16.9701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.953,239.8,240.2,13,212
2025-01-16T18:43:17.0325952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.953,239.8,240.2,13,212
2025-01-16T18:43:17.0949062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.953,239.8,240.2,13,212
2025-01-16T18:43:17.1575668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.953,239.8,240.2,13,212
2025-01-16T18:43:17.2200672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.953,239.8,240.2,13,212
2025-01-16T18:43:17.2981829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.3606758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.4231046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.4854615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.5530728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.6155762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.6936855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.7562210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.8187584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.8811375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:17.9462587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.76,10.953,239.8,240.2,12,212
2025-01-16T18:43:18.0087910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.65,10.953,239.8,240,12,212
2025-01-16T18:43:18.0869020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.27,10.963,240.1,240,12,211
2025-01-16T18:43:18.1494066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.27,10.963,240.1,240,12,211
2025-01-16T18:43:18.2033809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.27,10.963,240.1,240,12,211
2025-01-16T18:43:18.2814888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.58,10.963,240.1,240,11,211
2025-01-16T18:43:18.3439637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.58,10.963,240.1,240,11,211
2025-01-16T18:43:18.4065388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.58,10.963,240.1,240,11,211
2025-01-16T18:43:18.4689566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.58,10.963,240.1,240,11,211
2025-01-16T18:43:18.5314994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.58,10.963,240.1,240,11,211
2025-01-16T18:43:18.6016789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.58,10.963,240.1,240,11,211
2025-01-16T18:43:18.6697142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.58,10.963,240.1,240,11,211
2025-01-16T18:43:18.7321407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.963,240.1,240,11,210
2025-01-16T18:43:18.7946664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.57,10.963,240.1,240,11,209
2025-01-16T18:43:18.8728739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.57,10.963,240.1,240,11,209
2025-01-16T18:43:18.9352621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.94,10.943,239.8,240,11,208
2025-01-16T18:43:19.0049486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.89,10.943,239.8,239.9,11,208
2025-01-16T18:43:19.0601988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.89,10.943,239.8,239.9,11,208
2025-01-16T18:43:19.1227056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.89,10.943,239.8,239.9,11,208
2025-01-16T18:43:19.1852352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.89,10.943,239.8,239.9,11,208
2025-01-16T18:43:19.2633546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.89,10.943,239.8,239.9,11,208
2025-01-16T18:43:19.3258449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.89,10.943,239.8,239.9,11,208
2025-01-16T18:43:19.3883268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.89,10.943,239.8,239.9,11,208
2025-01-16T18:43:19.4507957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.39,10.943,239.8,239.9,11,207
2025-01-16T18:43:19.5133011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.88,10.943,239.8,239.9,11,206
2025-01-16T18:43:19.5914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.88,10.943,239.8,239.9,11,206
2025-01-16T18:43:19.6538667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.39,10.943,239.8,239.9,11,207
2025-01-16T18:43:19.7163048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.39,10.943,239.8,239.9,11,207
2025-01-16T18:43:19.7788224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.01,10.906,239,239.9,11,207
2025-01-16T18:43:19.8442250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.51,10.906,239,239.9,11,208
2025-01-16T18:43:19.9068776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.51,10.906,239,239.9,11,208
2025-01-16T18:43:19.9910403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.906,239,239.8,11,209
2025-01-16T18:43:20.0377017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.906,239,239.8,11,209
2025-01-16T18:43:20.1159903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.906,239,239.8,11,209
2025-01-16T18:43:20.1784957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.97,10.906,239,239.8,11,211
2025-01-16T18:43:20.2409620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.97,10.906,239,239.8,11,211
2025-01-16T18:43:20.3034364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.3659288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.4440541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.5065196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.5690290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.6314934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.6939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.7720905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.8345420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.19,10.906,239,239.8,10,211
2025-01-16T18:43:20.8969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.8,10.867,238.2,239.8,10,211
2025-01-16T18:43:20.9595812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.8,10.867,238.2,239.8,10,211
2025-01-16T18:43:21.0220584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.76,10.867,238.2,239.7,10,211
2025-01-16T18:43:21.1001588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.23,10.867,238.2,239.7,10,212
2025-01-16T18:43:21.1625804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.23,10.867,238.2,239.7,10,212
2025-01-16T18:43:21.2250695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.23,10.867,238.2,239.7,10,212
2025-01-16T18:43:21.2876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.3500927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.4282020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.4906839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.5531582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.6156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.6780808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.7406418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.8187597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.8812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.71,10.867,238.2,239.7,10,213
2025-01-16T18:43:21.9437174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,74.46,10.853,237.7,239.7,10,213
2025-01-16T18:43:22.0062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,74.94,10.853,237.7,239.7,10,214
2025-01-16T18:43:22.0686372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.1468824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.2092529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.2717149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.3342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.3968026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.4748584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.5373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.5999090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.6623450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.7248182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,75.42,10.853,237.7,239.7,10,215
2025-01-16T18:43:22.8029053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,75.48,10.841,237.8,239.7,10,215
2025-01-16T18:43:22.8654402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,75.48,10.841,237.8,239.7,10,215
2025-01-16T18:43:22.9278822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,75.48,10.841,237.8,239.7,10,215
2025-01-16T18:43:22.9903931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,75.48,10.841,237.8,239.7,10,215
2025-01-16T18:43:23.0529450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,75.48,10.841,237.8,239.7,10,215
2025-01-16T18:43:23.1310143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,75.48,10.841,237.8,239.7,10,215
2025-01-16T18:43:23.1934515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,75.48,10.841,237.8,239.7,10,215
2025-01-16T18:43:23.2559886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.841,237.8,239.7,11,215
2025-01-16T18:43:23.3184826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.841,237.8,239.7,11,215
2025-01-16T18:43:23.3809456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.841,237.8,239.7,11,215
2025-01-16T18:43:23.4590081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.841,237.8,239.7,11,215
2025-01-16T18:43:23.5215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.841,237.8,239.7,11,215
2025-01-16T18:43:23.5840476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.841,237.8,239.7,11,215
2025-01-16T18:43:23.6464841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.841,237.8,239.7,11,215
2025-01-16T18:43:23.7089879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.7,10.829,238.4,239.7,11,215
2025-01-16T18:43:23.7871319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.7,10.829,238.4,239.7,11,215
2025-01-16T18:43:23.8495757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.7,10.829,238.4,239.7,11,215
2025-01-16T18:43:23.9120673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.7,10.829,238.4,239.7,11,215
2025-01-16T18:43:23.9901754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.0385195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.0994649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.1776325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.2401658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.3026179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.3651294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.4295865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.5057670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.5681704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.6306953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.6932043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.8,10.829,238.4,239.9,11,215
2025-01-16T18:43:24.7556965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.14,10.829,239.1,239.9,11,215
2025-01-16T18:43:24.8337230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.14,10.829,239.1,239.9,11,215
2025-01-16T18:43:24.8962898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.64,10.829,239.1,239.9,11,214
2025-01-16T18:43:24.9587424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.64,10.829,239.1,239.9,11,214
2025-01-16T18:43:25.0212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.14,10.829,239.1,239.9,11,213
2025-01-16T18:43:25.0835632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.14,10.829,239.1,239.9,11,213
2025-01-16T18:43:25.1618022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.63,10.829,239.1,239.9,11,212
2025-01-16T18:43:25.2243486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.63,10.829,239.1,239.9,11,212
2025-01-16T18:43:25.2867448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.3493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.4117308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.4899199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.5523647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.6148642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.6773155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.7398318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.8179548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.84,10.829,239.1,239.9,12,211
2025-01-16T18:43:25.8804029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.36,10.829,239.1,239.9,12,212
2025-01-16T18:43:25.9429968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.6,10.831,239.6,239.9,12,212
2025-01-16T18:43:26.0054566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.65,10.831,239.6,240,12,212
2025-01-16T18:43:26.0679006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.18,10.831,239.6,240,12,213
2025-01-16T18:43:26.1459873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.18,10.831,239.6,240,12,213
2025-01-16T18:43:26.2084652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.18,10.831,239.6,240,12,213
2025-01-16T18:43:26.2709558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.18,10.831,239.6,240,12,213
2025-01-16T18:43:26.3334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.18,10.831,239.6,240,12,213
2025-01-16T18:43:26.3960408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.18,10.831,239.6,240,12,213
2025-01-16T18:43:26.4583498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.18,10.831,239.6,240,12,213
2025-01-16T18:43:26.5365855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.65,10.831,239.6,240,12,212
2025-01-16T18:43:26.5990874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.65,10.831,239.6,240,12,212
2025-01-16T18:43:26.6615472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.65,10.831,239.6,240,12,212
2025-01-16T18:43:26.7239792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.65,10.831,239.6,240,12,212
2025-01-16T18:43:26.7865157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.839,239.9,240,12,212
2025-01-16T18:43:26.8645676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.839,239.9,240,12,212
2025-01-16T18:43:26.9270635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.839,239.9,240,12,212
2025-01-16T18:43:26.9896117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.0520346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.1145451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.1926943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.2552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.3176302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.3801425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.4426100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.5207370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.5831610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.6456887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.84,10.839,239.9,240.1,12,212
2025-01-16T18:43:27.7082821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.72,10.878,239.7,240.1,12,212
2025-01-16T18:43:27.7706589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.72,10.878,239.7,240.1,12,212
2025-01-16T18:43:27.8397288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.72,10.878,239.7,240.1,12,212
2025-01-16T18:43:27.9022002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.72,10.878,239.7,240.1,12,212
2025-01-16T18:43:27.9802897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.72,10.878,239.7,240.1,12,212
2025-01-16T18:43:28.0427492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.77,10.878,239.7,240.2,12,212
2025-01-16T18:43:28.1052216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.77,10.878,239.7,240.2,12,212
2025-01-16T18:43:28.1698944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.77,10.878,239.7,240.2,12,212
2025-01-16T18:43:28.2324359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.77,10.878,239.7,240.2,12,212
2025-01-16T18:43:28.2948143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.77,10.878,239.7,240.2,12,212
2025-01-16T18:43:28.3729723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.878,239.7,240.2,12,213
2025-01-16T18:43:28.4354334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.878,239.7,240.2,12,213
2025-01-16T18:43:28.4979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.878,239.7,240.2,12,213
2025-01-16T18:43:28.5604201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.878,239.7,240.2,12,213
2025-01-16T18:43:28.6229244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.878,239.7,240.2,12,213
2025-01-16T18:43:28.7010455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.878,239.7,240.2,12,213
2025-01-16T18:43:28.7635621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:28.8259821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:28.8883988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:28.9509801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.0134749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.0915553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.1540817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.2165754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.2791247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.3414389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.4196501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.4821364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.5446625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.6069951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.6695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.7476413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.8100751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.8726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.16,10.929,239.5,240.2,12,213
2025-01-16T18:43:29.9351383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.99,10.966,239.2,240.2,12,213
2025-01-16T18:43:29.9976585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.966,239.2,240,12,213
2025-01-16T18:43:30.0757533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.966,239.2,240,12,213
2025-01-16T18:43:30.1382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.966,239.2,240,12,213
2025-01-16T18:43:30.2007537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.93,10.966,239.2,240,12,215
2025-01-16T18:43:30.2654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.13,10.966,239.2,240,11,215
2025-01-16T18:43:30.3300418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.13,10.966,239.2,240,11,215
2025-01-16T18:43:30.3925235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.13,10.966,239.2,240,11,215
2025-01-16T18:43:30.4550166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.63,10.966,239.2,240,11,216
2025-01-16T18:43:30.5331373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.63,10.966,239.2,240,11,216
2025-01-16T18:43:30.5956186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.63,10.966,239.2,240,11,216
2025-01-16T18:43:30.6581186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.63,10.966,239.2,240,11,216
2025-01-16T18:43:30.7205864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.63,10.966,239.2,240,11,216
2025-01-16T18:43:30.7830675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.51,10.99,239,240,11,216
2025-01-16T18:43:30.8649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.51,10.99,239,240,11,216
2025-01-16T18:43:30.9274041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.51,10.99,239,240,11,216
2025-01-16T18:43:30.9899913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.0524057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.1148119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.1775103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.2554895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.3179638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.3804452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.4429332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.5054541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.5835464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.6460377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.7084980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.7710136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.8334905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.41,10.99,239,239.8,11,216
2025-01-16T18:43:31.9115975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.31,10.988,238.8,239.8,11,216
2025-01-16T18:43:31.9897028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.21,10.988,238.8,239.6,11,216
2025-01-16T18:43:32.0365341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.21,10.988,238.8,239.6,11,216
2025-01-16T18:43:32.0990084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.21,10.988,238.8,239.6,11,216
2025-01-16T18:43:32.1615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.21,10.988,238.8,239.6,11,216
2025-01-16T18:43:32.2239978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.71,10.988,238.8,239.6,11,215
2025-01-16T18:43:32.3021254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.71,10.988,238.8,239.6,11,215
2025-01-16T18:43:32.3646642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.71,10.988,238.8,239.6,11,215
2025-01-16T18:43:32.4270901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.21,10.988,238.8,239.6,11,214
2025-01-16T18:43:32.4895811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.21,10.988,238.8,239.6,11,214
2025-01-16T18:43:32.5521235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.988,238.8,239.6,11,213
2025-01-16T18:43:32.6302178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.988,238.8,239.6,11,213
2025-01-16T18:43:32.6926984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.988,238.8,239.6,11,213
2025-01-16T18:43:32.7550721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.988,238.8,239.6,11,213
2025-01-16T18:43:32.8176085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.988,238.8,239.6,11,213
2025-01-16T18:43:32.8800919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.64,10.953,238.6,239.6,11,213
2025-01-16T18:43:32.9582185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.64,10.953,238.6,239.6,11,213
2025-01-16T18:43:33.0207470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.953,238.6,239.5,11,213
2025-01-16T18:43:33.0831916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.953,238.6,239.5,11,213
2025-01-16T18:43:33.1456947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.953,238.6,239.5,11,213
2025-01-16T18:43:33.2105932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.953,238.6,239.5,11,213
2025-01-16T18:43:33.2730295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.76,10.953,238.6,239.5,10,213
2025-01-16T18:43:33.3512214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.23,10.953,238.6,239.5,10,214
2025-01-16T18:43:33.4136349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.23,10.953,238.6,239.5,10,214
2025-01-16T18:43:33.4760553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.23,10.953,238.6,239.5,10,214
2025-01-16T18:43:33.5386268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.23,10.953,238.6,239.5,10,214
2025-01-16T18:43:33.6010938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.71,10.953,238.6,239.5,10,215
2025-01-16T18:43:33.6792533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.23,10.953,238.6,239.5,10,214
2025-01-16T18:43:33.7417102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.23,10.953,238.6,239.5,10,214
2025-01-16T18:43:33.8041890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.27,10.91,238.6,239.5,10,214
2025-01-16T18:43:33.8666662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.27,10.91,238.6,239.5,10,214
2025-01-16T18:43:33.9291766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.27,10.91,238.6,239.5,10,214
2025-01-16T18:43:34.0073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.31,10.91,238.6,239.6,10,214
2025-01-16T18:43:34.0697595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.84,10.91,238.6,239.6,10,213
2025-01-16T18:43:34.1322582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.84,10.91,238.6,239.6,10,213
2025-01-16T18:43:34.1947240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.84,10.91,238.6,239.6,10,213
2025-01-16T18:43:34.2572406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.91,238.6,239.6,11,213
2025-01-16T18:43:34.3353372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.91,238.6,239.6,11,213
2025-01-16T18:43:34.3978336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.67,10.91,238.6,239.6,11,213
2025-01-16T18:43:34.4602768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.17,10.91,238.6,239.6,11,212
2025-01-16T18:43:34.5227419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.17,10.91,238.6,239.6,11,212
2025-01-16T18:43:34.5852672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.17,10.91,238.6,239.6,11,212
2025-01-16T18:43:34.6633420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.17,10.91,238.6,239.6,11,212
2025-01-16T18:43:34.7258764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.17,10.91,238.6,239.6,11,212
2025-01-16T18:43:34.7883167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.26,10.859,238.7,239.6,11,212
2025-01-16T18:43:34.8508507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.26,10.859,238.7,239.6,11,212
2025-01-16T18:43:34.9176095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.26,10.859,238.7,239.6,11,212
2025-01-16T18:43:34.9956753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.26,10.859,238.7,239.6,11,212
2025-01-16T18:43:35.0424932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.859,238.7,239.6,11,213
2025-01-16T18:43:35.1207104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.859,238.7,239.6,11,213
2025-01-16T18:43:35.1831690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.859,238.7,239.6,11,213
2025-01-16T18:43:35.2456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.93,10.859,238.7,239.6,10,213
2025-01-16T18:43:35.3081546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.93,10.859,238.7,239.6,10,213
2025-01-16T18:43:35.3706037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.93,10.859,238.7,239.6,10,213
2025-01-16T18:43:35.4487022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.93,10.859,238.7,239.6,10,213
2025-01-16T18:43:35.5111958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.93,10.859,238.7,239.6,10,213
2025-01-16T18:43:35.5736842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.93,10.859,238.7,239.6,10,213
2025-01-16T18:43:35.6361737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.45,10.859,238.7,239.6,10,212
2025-01-16T18:43:35.6986670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.45,10.859,238.7,239.6,10,212
2025-01-16T18:43:35.7767779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.45,10.859,238.7,239.6,10,212
2025-01-16T18:43:35.8392079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.45,10.859,238.7,239.6,10,212
2025-01-16T18:43:35.9017296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.54,10.819,238.8,239.6,10,212
2025-01-16T18:43:35.9867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.54,10.819,238.8,239.6,10,212
2025-01-16T18:43:36.0336276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.54,10.819,238.8,239.6,10,212
2025-01-16T18:43:36.0961212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.54,10.819,238.8,239.6,10,212
2025-01-16T18:43:36.1586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.54,10.819,238.8,239.6,10,212
2025-01-16T18:43:36.2211592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.54,10.819,238.8,239.6,10,212
2025-01-16T18:43:36.3013837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.84,10.819,238.8,239.6,11,211
2025-01-16T18:43:36.3638378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.84,10.819,238.8,239.6,11,211
2025-01-16T18:43:36.4263644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.84,10.819,238.8,239.6,11,211
2025-01-16T18:43:36.4888214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.84,10.819,238.8,239.6,11,211
2025-01-16T18:43:36.5513540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.84,10.819,238.8,239.6,11,211
2025-01-16T18:43:36.6294078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.84,10.819,238.8,239.6,11,211
2025-01-16T18:43:36.6918811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.34,10.819,238.8,239.6,11,212
2025-01-16T18:43:36.7544435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.34,10.819,238.8,239.6,11,212
2025-01-16T18:43:36.8168559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.34,10.819,238.8,239.6,11,212
2025-01-16T18:43:36.8793740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.34,10.819,238.8,239.6,11,212
2025-01-16T18:43:36.9418587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.34,10.819,238.8,239.6,11,212
2025-01-16T18:43:37.0199896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.39,10.819,238.8,239.7,11,212
2025-01-16T18:43:37.0823706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.39,10.819,238.8,239.7,11,212
2025-01-16T18:43:37.1449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.39,10.819,238.8,239.7,11,212
2025-01-16T18:43:37.2073407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.39,10.819,238.8,239.7,11,212
2025-01-16T18:43:37.2699554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.39,10.819,238.8,239.7,11,212
2025-01-16T18:43:37.3480492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.89,10.819,238.8,239.7,11,211
2025-01-16T18:43:37.4104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.89,10.819,238.8,239.7,11,211
2025-01-16T18:43:37.4731457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.89,10.819,238.8,239.7,11,211
2025-01-16T18:43:37.5354941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.79,10.811,238.6,239.7,11,211
2025-01-16T18:43:37.5979403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.79,10.811,238.6,239.7,11,211
2025-01-16T18:43:37.6761120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.79,10.811,238.6,239.7,11,211
2025-01-16T18:43:37.7385583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.3,10.811,238.6,239.7,11,212
2025-01-16T18:43:37.8011149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.3,10.811,238.6,239.7,11,212
2025-01-16T18:43:37.8635623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:37.9260249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.0041421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.0666263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.1291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.1916064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.2540971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.3322355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.3947204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.4571810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.5196727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.5825539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.811,238.6,239.7,11,213
2025-01-16T18:43:38.6602757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.813,238.6,239.7,11,213
2025-01-16T18:43:38.7227598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.813,238.6,239.7,11,213
2025-01-16T18:43:38.7852383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.813,238.6,239.7,11,213
2025-01-16T18:43:38.8476966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.813,238.6,239.7,11,213
2025-01-16T18:43:38.9102212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.813,238.6,239.7,11,213
2025-01-16T18:43:38.9727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.8,10.813,238.6,239.7,11,213
2025-01-16T18:43:39.0508055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.85,10.813,238.6,239.8,11,213
2025-01-16T18:43:39.1131612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.85,10.813,238.6,239.8,11,213
2025-01-16T18:43:39.1758239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.85,10.813,238.6,239.8,11,213
2025-01-16T18:43:39.2381811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.62,10.813,238.6,239.8,12,213
2025-01-16T18:43:39.3007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.62,10.813,238.6,239.8,12,213
2025-01-16T18:43:39.3788691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.62,10.813,238.6,239.8,12,213
2025-01-16T18:43:39.4413397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.62,10.813,238.6,239.8,12,213
2025-01-16T18:43:39.5038593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.09,10.813,238.6,239.8,12,212
2025-01-16T18:43:39.5663437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.62,10.813,238.6,239.8,12,213
2025-01-16T18:43:39.6288322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.62,10.813,238.6,239.8,12,213
2025-01-16T18:43:39.7069047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.74,10.833,238.9,239.8,12,213
2025-01-16T18:43:39.7693981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.74,10.833,238.9,239.8,12,213
2025-01-16T18:43:39.8319042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.74,10.833,238.9,239.8,12,213
2025-01-16T18:43:39.8943977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.8,10.833,238.9,239.8,12,215
2025-01-16T18:43:39.9568400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.8,10.833,238.9,239.8,12,215
2025-01-16T18:43:40.0349810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.0974744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.1599785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.2224860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.2850171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.3630392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.4255316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.4879633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.43,10.833,238.9,240,12,216
2025-01-16T18:43:40.5504108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.9,10.833,238.9,240,12,215
2025-01-16T18:43:40.6130234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.9,10.833,238.9,240,12,215
2025-01-16T18:43:40.6911090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.9,10.833,238.9,240,12,215
2025-01-16T18:43:40.7535838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.9,10.833,238.9,240,12,215
2025-01-16T18:43:40.8159904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.9,10.833,238.9,240,12,215
2025-01-16T18:43:40.8785265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.9,10.833,238.9,240,12,215
2025-01-16T18:43:40.9411457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.38,10.833,238.9,240,12,214
2025-01-16T18:43:41.0191370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.9,10.833,238.9,240.1,12,213
2025-01-16T18:43:41.0816567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.9,10.833,238.9,240.1,12,213
2025-01-16T18:43:41.1441188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.9,10.833,238.9,240.1,12,213
2025-01-16T18:43:41.2066232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.9,10.833,238.9,240.1,12,213
2025-01-16T18:43:41.2691518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.37,10.833,238.9,240.1,12,212
2025-01-16T18:43:41.3315312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.37,10.833,238.9,240.1,12,212
2025-01-16T18:43:41.3975223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.85,10.833,238.9,240.1,12,211
2025-01-16T18:43:41.4756637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.32,10.833,238.9,240.1,12,210
2025-01-16T18:43:41.5381332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.77,10.935,240,240.1,12,210
2025-01-16T18:43:41.6006464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.77,10.935,240,240.1,12,210
2025-01-16T18:43:41.6631094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.77,10.935,240,240.1,12,210
2025-01-16T18:43:41.7255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.77,10.935,240,240.1,12,210
2025-01-16T18:43:41.8037124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.29,10.935,240,240.1,12,211
2025-01-16T18:43:41.8661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.29,10.935,240,240.1,12,211
2025-01-16T18:43:41.9287485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.935,240,240.1,12,212
2025-01-16T18:43:41.9912056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.76,10.935,240,240,12,212
2025-01-16T18:43:42.0536339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.29,10.935,240,240,12,213
2025-01-16T18:43:42.1318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.29,10.935,240,240,12,213
2025-01-16T18:43:42.1943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.29,10.935,240,240,12,213
2025-01-16T18:43:42.2567232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.935,240,240,11,213
2025-01-16T18:43:42.3192891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.935,240,240,11,213
2025-01-16T18:43:42.3817208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.55,10.935,240,240,11,211
2025-01-16T18:43:42.4598305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.55,10.935,240,240,11,211
2025-01-16T18:43:42.5224551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.54,10.935,240,240,11,209
2025-01-16T18:43:42.5848453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.04,10.935,240,240,11,208
2025-01-16T18:43:42.6508003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.48,10.954,239.9,240,11,207
2025-01-16T18:43:42.7133089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.98,10.954,239.9,240,11,206
2025-01-16T18:43:42.7757805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.98,10.954,239.9,240,11,206
2025-01-16T18:43:42.8382947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.98,10.954,239.9,240,11,206
2025-01-16T18:43:42.9164065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.98,10.954,239.9,240,11,208
2025-01-16T18:43:42.9944724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.43,10.954,239.9,239.9,11,209
2025-01-16T18:43:43.0412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.43,10.954,239.9,239.9,11,209
2025-01-16T18:43:43.1038109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.93,10.954,239.9,239.9,11,210
2025-01-16T18:43:43.1663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.93,10.954,239.9,239.9,11,210
2025-01-16T18:43:43.2444694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.43,10.954,239.9,239.9,11,211
2025-01-16T18:43:43.3069129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.93,10.954,239.9,239.9,11,210
2025-01-16T18:43:43.3694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.43,10.954,239.9,239.9,11,211
2025-01-16T18:43:43.4318949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.43,10.954,239.9,239.9,11,211
2025-01-16T18:43:43.4944496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.43,10.954,239.9,239.9,11,211
2025-01-16T18:43:43.5725034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.43,10.954,239.9,239.9,11,211
2025-01-16T18:43:43.6350145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.43,10.954,239.9,239.9,11,211
2025-01-16T18:43:43.6974702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,10.951,239.3,239.9,11,211
2025-01-16T18:43:43.7598459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,10.951,239.3,239.9,11,211
2025-01-16T18:43:43.8224718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,10.951,239.3,239.9,11,211
2025-01-16T18:43:43.9005917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.14,10.951,239.3,239.9,11,211
2025-01-16T18:43:43.9942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.09,10.951,239.3,239.8,11,211
2025-01-16T18:43:44.0254295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.09,10.951,239.3,239.8,11,211
2025-01-16T18:43:44.0879154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.09,10.951,239.3,239.8,11,211
2025-01-16T18:43:44.1505628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.09,10.951,239.3,239.8,11,211
2025-01-16T18:43:44.2286152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.09,10.951,239.3,239.8,11,211
2025-01-16T18:43:44.2911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.09,10.951,239.3,239.8,11,211
2025-01-16T18:43:44.3535678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.09,10.951,239.3,239.8,11,211
2025-01-16T18:43:44.4160643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.59,10.951,239.3,239.8,11,212
2025-01-16T18:43:44.4786230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.59,10.951,239.3,239.8,11,212
2025-01-16T18:43:44.5567105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.59,10.951,239.3,239.8,11,212
2025-01-16T18:43:44.6191162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.59,10.951,239.3,239.8,11,212
2025-01-16T18:43:44.6816706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.59,10.951,239.3,239.8,11,212
2025-01-16T18:43:44.7441117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.75,10.937,238.6,239.8,11,213
2025-01-16T18:43:44.8066496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.75,10.937,238.6,239.8,11,213
2025-01-16T18:43:44.8846233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:44.9472118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.0097353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.0722089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.1346712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.1971685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.2751717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.3378302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.4002536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.25,10.937,238.6,239.8,11,214
2025-01-16T18:43:45.4628512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.75,10.937,238.6,239.8,11,215
2025-01-16T18:43:45.5252534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.75,10.937,238.6,239.8,11,215
2025-01-16T18:43:45.6033095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.75,10.937,238.6,239.8,11,215
2025-01-16T18:43:45.6658254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.42,10.922,237.9,239.8,11,215
2025-01-16T18:43:45.7283219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.92,10.922,237.9,239.8,11,216
2025-01-16T18:43:45.7907790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.92,10.922,237.9,239.8,11,216
2025-01-16T18:43:45.8532720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.42,10.922,237.9,239.8,11,217
2025-01-16T18:43:45.9314336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.92,10.922,237.9,239.8,11,218
2025-01-16T18:43:45.9939033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.33,10.922,237.9,239.6,11,219
2025-01-16T18:43:46.0563423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.33,10.922,237.9,239.6,11,219
2025-01-16T18:43:46.1188828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.83,10.922,237.9,239.6,11,220
2025-01-16T18:43:46.1814209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.83,10.922,237.9,239.6,11,220
2025-01-16T18:43:46.2593869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.83,10.922,237.9,239.6,11,220
2025-01-16T18:43:46.3219106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.83,10.922,237.9,239.6,11,220
2025-01-16T18:43:46.3844195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.83,10.922,237.9,239.6,11,220
2025-01-16T18:43:46.4469175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.33,10.922,237.9,239.6,11,219
2025-01-16T18:43:46.5093814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.33,10.922,237.9,239.6,11,219
2025-01-16T18:43:46.5875128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.33,10.922,237.9,239.6,11,219
2025-01-16T18:43:46.6500302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,78.18,10.915,237.6,239.6,11,219
2025-01-16T18:43:46.7124576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,78.18,10.915,237.6,239.6,11,219
2025-01-16T18:43:46.7748961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,78.69,10.915,237.6,239.6,11,220
2025-01-16T18:43:46.8374635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,78.69,10.915,237.6,239.6,11,220
2025-01-16T18:43:46.9155503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,78.69,10.915,237.6,239.6,11,220
2025-01-16T18:43:46.9936846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.53,10.915,237.6,239.3,11,220
2025-01-16T18:43:47.0405066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.53,10.915,237.6,239.3,11,220
2025-01-16T18:43:47.1031256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.53,10.915,237.6,239.3,11,220
2025-01-16T18:43:47.1655727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.53,10.915,237.6,239.3,11,220
2025-01-16T18:43:47.2436827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,79.48,10.915,237.6,239.3,12,220
2025-01-16T18:43:47.3061191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,79.48,10.915,237.6,239.3,12,220
2025-01-16T18:43:47.3744181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,79.48,10.915,237.6,239.3,12,220
2025-01-16T18:43:47.4369298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,79.48,10.915,237.6,239.3,12,220
2025-01-16T18:43:47.4993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,79.48,10.915,237.6,239.3,12,220
2025-01-16T18:43:47.5619586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.96,10.915,237.6,239.3,12,219
2025-01-16T18:43:47.6243577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.96,10.915,237.6,239.3,12,219
2025-01-16T18:43:47.7025102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.96,10.915,237.6,239.3,12,219
2025-01-16T18:43:47.7649562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.96,10.915,237.6,239.3,12,219
2025-01-16T18:43:47.8274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.96,10.915,237.6,239.3,12,219
2025-01-16T18:43:47.8899461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.96,10.915,237.6,239.3,12,219
2025-01-16T18:43:47.9524191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.43,10.915,237.6,239.3,12,218
2025-01-16T18:43:48.0148474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.38,10.915,237.6,239.2,12,218
2025-01-16T18:43:48.0929966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.53,10.9,237.9,239.2,12,218
2025-01-16T18:43:48.1555128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.53,10.9,237.9,239.2,12,218
2025-01-16T18:43:48.2180091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.53,10.9,237.9,239.2,12,218
2025-01-16T18:43:48.2805522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.53,10.9,237.9,239.2,12,218
2025-01-16T18:43:48.3428371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.53,10.9,237.9,239.2,12,218
2025-01-16T18:43:48.4210735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.53,10.9,237.9,239.2,12,218
2025-01-16T18:43:48.4835465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.53,10.9,237.9,239.2,12,218
2025-01-16T18:43:48.5460635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.01,10.9,237.9,239.2,12,217
2025-01-16T18:43:48.6085368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.48,10.9,237.9,239.2,12,216
2025-01-16T18:43:48.6710363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.94,10.865,238.8,239.2,12,216
2025-01-16T18:43:48.7491057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.41,10.865,238.8,239.2,12,215
2025-01-16T18:43:48.8115859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.41,10.865,238.8,239.2,12,215
2025-01-16T18:43:48.8740889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.88,10.865,238.8,239.2,12,214
2025-01-16T18:43:48.9365863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.35,10.865,238.8,239.2,12,213
2025-01-16T18:43:48.9990544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.83,10.865,238.8,239.2,12,212
2025-01-16T18:43:49.0772192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.3,10.865,238.8,239.2,12,211
2025-01-16T18:43:49.1395691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.3,10.865,238.8,239.2,12,211
2025-01-16T18:43:49.2043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.25,10.865,238.8,239.2,12,209
2025-01-16T18:43:49.2668751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.72,10.865,238.8,239.2,12,208
2025-01-16T18:43:49.3293525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.72,10.865,238.8,239.2,12,208
2025-01-16T18:43:49.3917706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.72,10.865,238.8,239.2,12,208
2025-01-16T18:43:49.4699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.72,10.865,238.8,239.2,12,208
2025-01-16T18:43:49.5324401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.72,10.865,238.8,239.2,12,208
2025-01-16T18:43:49.5949467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.19,10.865,238.8,239.2,12,207
2025-01-16T18:43:49.6574231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.07,10.829,239.6,239.2,12,206
2025-01-16T18:43:49.7198427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,72.54,10.829,239.6,239.2,12,205
2025-01-16T18:43:49.7980409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,72.54,10.829,239.6,239.2,12,205
2025-01-16T18:43:49.8492927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,72.01,10.829,239.6,239.2,12,204
2025-01-16T18:43:49.9272562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,72.01,10.829,239.6,239.2,12,204
2025-01-16T18:43:49.9897382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,72.12,10.829,239.6,239.4,12,204
2025-01-16T18:43:50.0521381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,72.12,10.829,239.6,239.4,12,204
2025-01-16T18:43:50.1147689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.65,10.829,239.6,239.4,12,205
2025-01-16T18:43:50.1772504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.65,10.829,239.6,239.4,12,205
2025-01-16T18:43:50.2553106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.17,10.829,239.6,239.4,12,206
2025-01-16T18:43:50.3178428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.17,10.829,239.6,239.4,12,206
2025-01-16T18:43:50.3803331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.17,10.829,239.6,239.4,12,206
2025-01-16T18:43:50.4428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.17,10.829,239.6,239.4,12,206
2025-01-16T18:43:50.5052917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.17,10.829,239.6,239.4,12,206
2025-01-16T18:43:50.5834263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.17,10.829,239.6,239.4,12,206
2025-01-16T18:43:50.6458379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.22,10.825,239.7,239.4,12,206
2025-01-16T18:43:50.7083508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.22,10.825,239.7,239.4,12,206
2025-01-16T18:43:50.7708186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.22,10.825,239.7,239.4,12,206
2025-01-16T18:43:50.8332695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.22,10.825,239.7,239.4,12,206
2025-01-16T18:43:50.9114185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.22,10.825,239.7,239.4,12,206
2025-01-16T18:43:50.9895563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,73.38,10.825,239.7,239.7,12,206
2025-01-16T18:43:51.0364447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,73.38,10.825,239.7,239.7,12,206
2025-01-16T18:43:51.0986951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,73.38,10.825,239.7,239.7,12,206
2025-01-16T18:43:51.1614076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,73.38,10.825,239.7,239.7,12,206
2025-01-16T18:43:51.2395346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.91,10.825,239.7,239.7,12,207
2025-01-16T18:43:51.3020162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.3644510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.4271175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.4894652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.5675709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.6299844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.6924438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.7627989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.8152436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.8933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.44,10.825,239.7,239.7,12,208
2025-01-16T18:43:51.9558688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.96,10.825,239.7,239.7,12,209
2025-01-16T18:43:52.0184142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.54,10.825,239.7,239.8,12,210
2025-01-16T18:43:52.0807778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.07,10.825,239.7,239.8,12,211
2025-01-16T18:43:52.1433533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.3,10.84,239.1,239.8,12,212
2025-01-16T18:43:52.2213943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.3,10.84,239.1,239.8,12,212
2025-01-16T18:43:52.2839042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.52,10.84,239.1,239.8,13,213
2025-01-16T18:43:52.3464595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.52,10.84,239.1,239.8,13,213
2025-01-16T18:43:52.4088987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.52,10.84,239.1,239.8,13,213
2025-01-16T18:43:52.4713373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.52,10.84,239.1,239.8,13,213
2025-01-16T18:43:52.5494552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.52,10.84,239.1,239.8,13,213
2025-01-16T18:43:52.6119591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.52,10.84,239.1,239.8,13,213
2025-01-16T18:43:52.6744372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.11,10.853,238.2,239.8,13,213
2025-01-16T18:43:52.7369026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.11,10.853,238.2,239.8,13,213
2025-01-16T18:43:52.7994307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.11,10.853,238.2,239.8,13,213
2025-01-16T18:43:52.8775193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.11,10.853,238.2,239.8,13,213
2025-01-16T18:43:52.9399661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.11,10.853,238.2,239.8,13,213
2025-01-16T18:43:53.0025063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.16,10.853,238.2,239.9,13,213
2025-01-16T18:43:53.0649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.16,10.853,238.2,239.9,13,213
2025-01-16T18:43:53.1274677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.16,10.853,238.2,239.9,13,213
2025-01-16T18:43:53.2056146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.16,10.853,238.2,239.9,13,213
2025-01-16T18:43:53.2680535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.16,10.853,238.2,239.9,13,213
2025-01-16T18:43:53.3306567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.853,238.2,239.9,13,215
2025-01-16T18:43:53.3930126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.853,238.2,239.9,13,215
2025-01-16T18:43:53.4555107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.853,238.2,239.9,13,215
2025-01-16T18:43:53.5336133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.853,238.2,239.9,13,215
2025-01-16T18:43:53.5961083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.853,238.2,239.9,13,215
2025-01-16T18:43:53.6586143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.98,10.867,237.6,239.9,13,215
2025-01-16T18:43:53.7209945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.98,10.867,237.6,239.9,13,215
2025-01-16T18:43:53.7835978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:53.8460670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.98,10.867,237.6,239.9,13,215
2025-01-16T18:43:53.9242756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:53.9867225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.0491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.1116419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.1741406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.2522548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.3146569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.3772661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.4396875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.5022258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.5802440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.6428210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.7053018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.7677719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.8302187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.9083478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:54.9864760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:55.0331280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:55.0958220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:55.1583558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.53,10.867,237.6,239.9,13,216
2025-01-16T18:43:55.2364839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.08,10.867,237.6,239.9,13,217
2025-01-16T18:43:55.2989083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.08,10.867,237.6,239.9,13,217
2025-01-16T18:43:55.3613912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.08,10.867,237.6,239.9,13,217
2025-01-16T18:43:55.4239093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.08,10.867,237.6,239.9,13,217
2025-01-16T18:43:55.4864009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.36,10.956,238.4,239.9,13,217
2025-01-16T18:43:55.5644955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.36,10.956,238.4,239.9,13,217
2025-01-16T18:43:55.6269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.36,10.956,238.4,239.9,13,217
2025-01-16T18:43:55.6894024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.36,10.956,238.4,239.9,13,217
2025-01-16T18:43:55.7519516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.36,10.956,238.4,239.9,13,217
2025-01-16T18:43:55.8144254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.36,10.956,238.4,239.9,13,217
2025-01-16T18:43:55.8925154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.36,10.956,238.4,239.9,13,217
2025-01-16T18:43:55.9550415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.81,10.956,238.4,239.9,13,216
2025-01-16T18:43:56.0175116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.75,10.956,238.4,239.8,13,216
2025-01-16T18:43:56.0799415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.21,10.956,238.4,239.8,13,215
2025-01-16T18:43:56.1424969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.21,10.956,238.4,239.8,13,215
2025-01-16T18:43:56.2049633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.21,10.956,238.4,239.8,13,215
2025-01-16T18:43:56.2830990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.3455686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.4080419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.4705862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.5330292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.6111877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.6736292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.7360312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.7986016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.956,238.4,239.8,13,213
2025-01-16T18:43:56.8610757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.66,10.956,238.4,239.8,13,214
2025-01-16T18:43:56.9392114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.97,239.2,239.8,13,215
2025-01-16T18:43:57.0017020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.97,239.2,239.8,13,215
2025-01-16T18:43:57.0642141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.97,239.2,239.8,13,215
2025-01-16T18:43:57.1266708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.97,239.2,239.8,13,215
2025-01-16T18:43:57.1891437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.97,239.2,239.8,13,215
2025-01-16T18:43:57.2672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.3296935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.3922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.4547217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.5171743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.5953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.6578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.7203294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.7827650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.8452634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.9234657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:57.9858910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.97,239.2,239.8,12,215
2025-01-16T18:43:58.0482867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.35,10.97,239.2,239.8,12,216
2025-01-16T18:43:58.1108447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.6,10.95,239.7,239.8,12,216
2025-01-16T18:43:58.1733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.6,10.95,239.7,239.8,12,216
2025-01-16T18:43:58.2357931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.79,10.95,239.7,239.8,11,216
2025-01-16T18:43:58.3139449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.79,10.95,239.7,239.8,11,216
2025-01-16T18:43:58.3764105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.4388537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.5013969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.5639048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.6419387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.7045502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.7669848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.95,239.7,239.8,11,214
2025-01-16T18:43:58.8294077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.8918942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:58.9700466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.29,10.95,239.7,239.8,11,215
2025-01-16T18:43:59.0325184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.24,10.95,239.7,239.7,11,215
2025-01-16T18:43:59.0950504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.24,10.95,239.7,239.7,11,215
2025-01-16T18:43:59.1575197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.24,10.95,239.7,239.7,11,215
2025-01-16T18:43:59.2200136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.24,10.95,239.7,239.7,11,215
2025-01-16T18:43:59.2981212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.24,10.95,239.7,239.7,11,215
2025-01-16T18:43:59.3607063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.24,10.95,239.7,239.7,11,215
2025-01-16T18:43:59.4230420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.74,10.95,239.7,239.7,11,216
2025-01-16T18:43:59.4856870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.59,10.892,239.3,239.7,11,216
2025-01-16T18:43:59.5480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.892,239.3,239.7,11,215
2025-01-16T18:43:59.6261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.892,239.3,239.7,11,215
2025-01-16T18:43:59.6886955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.892,239.3,239.7,11,215
2025-01-16T18:43:59.7510579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.892,239.3,239.7,11,215
2025-01-16T18:43:59.8135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.892,239.3,239.7,11,215
2025-01-16T18:43:59.8761538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.892,239.3,239.7,11,215
2025-01-16T18:43:59.9540943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.892,239.3,239.7,11,215
2025-01-16T18:44:00.0166844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.0791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.1416790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.2041713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.2822535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.3447836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.4072648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.4697547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.5321124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.5947344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.6728611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.7353354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.7977937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.8602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.892,239.3,239.5,11,215
2025-01-16T18:44:00.9227903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.81,10.868,238.9,239.5,11,215
2025-01-16T18:44:01.0009256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.76,10.868,238.9,239.4,11,215
2025-01-16T18:44:01.0633670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.76,10.868,238.9,239.4,11,215
2025-01-16T18:44:01.1258308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.76,10.868,238.9,239.4,11,215
2025-01-16T18:44:01.1883573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.76,10.868,238.9,239.4,11,215
2025-01-16T18:44:01.2508473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.76,10.868,238.9,239.4,11,215
2025-01-16T18:44:01.3289687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.76,10.868,238.9,239.4,11,215
2025-01-16T18:44:01.3915623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.76,10.868,238.9,239.4,11,215
2025-01-16T18:44:01.4538751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.75,10.868,238.9,239.4,11,213
2025-01-16T18:44:01.5164151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.75,10.868,238.9,239.4,11,213
2025-01-16T18:44:01.5794904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.75,10.868,238.9,239.4,11,213
2025-01-16T18:44:01.6570067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.25,10.868,238.9,239.4,11,212
2025-01-16T18:44:01.7194395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.25,10.868,238.9,239.4,11,212
2025-01-16T18:44:01.7819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.25,10.868,238.9,239.4,11,212
2025-01-16T18:44:01.8445022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.25,10.868,238.9,239.4,11,212
2025-01-16T18:44:01.9069962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.25,10.868,238.9,239.4,11,212
2025-01-16T18:44:01.9850772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.25,10.868,238.9,239.4,11,212
2025-01-16T18:44:02.0476065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.25,10.868,238.9,239.4,11,212
2025-01-16T18:44:02.1100327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.1,10.873,238.6,239.4,11,212
2025-01-16T18:44:02.1725492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.1,10.873,238.6,239.4,11,212
2025-01-16T18:44:02.2350173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.1,10.873,238.6,239.4,11,212
2025-01-16T18:44:02.3131011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.1,10.873,238.6,239.4,11,212
2025-01-16T18:44:02.3756604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.59,10.873,238.6,239.4,11,211
2025-01-16T18:44:02.4380851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.59,10.873,238.6,239.4,11,211
2025-01-16T18:44:02.5005943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.59,10.873,238.6,239.4,11,211
2025-01-16T18:44:02.5630796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.59,10.873,238.6,239.4,11,211
2025-01-16T18:44:02.6255407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.59,10.873,238.6,239.4,11,211
2025-01-16T18:44:02.7037478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.54,10.875,238.5,239.4,11,211
2025-01-16T18:44:02.7661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.04,10.875,238.5,239.4,11,210
2025-01-16T18:44:02.8286396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.04,10.875,238.5,239.4,11,210
2025-01-16T18:44:02.8911013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.54,10.875,238.5,239.4,11,209
2025-01-16T18:44:02.9535673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.04,10.875,238.5,239.4,11,210
2025-01-16T18:44:03.0317082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.04,10.875,238.5,239.4,11,210
2025-01-16T18:44:03.0941119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.04,10.875,238.5,239.4,11,210
2025-01-16T18:44:03.1566621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.54,10.875,238.5,239.4,11,211
2025-01-16T18:44:03.2192236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.26,10.875,238.5,239.4,12,211
2025-01-16T18:44:03.2816565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.26,10.875,238.5,239.4,12,211
2025-01-16T18:44:03.3597978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.26,10.875,238.5,239.4,12,211
2025-01-16T18:44:03.4222461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.26,10.875,238.5,239.4,12,211
2025-01-16T18:44:03.4847667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.26,10.875,238.5,239.4,12,211
2025-01-16T18:44:03.5472572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.26,10.875,238.5,239.4,12,211
2025-01-16T18:44:03.6097471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.26,10.875,238.5,239.4,12,211
2025-01-16T18:44:03.6878199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:03.7503800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:03.8127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:03.8753041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:03.9378262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:04.0158548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:04.0784077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:04.1408966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:04.2032912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.22,10.863,238.4,239.4,12,211
2025-01-16T18:44:04.2658675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.5,10.863,238.4,239.4,11,211
2025-01-16T18:44:04.3439750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.5,10.863,238.4,239.4,11,211
2025-01-16T18:44:04.4064726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.5,10.863,238.4,239.4,11,211
2025-01-16T18:44:04.4689180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.5,10.863,238.4,239.4,11,211
2025-01-16T18:44:04.5314337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.01,10.863,238.4,239.4,11,212
2025-01-16T18:44:04.5939151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.01,10.863,238.4,239.4,11,212
2025-01-16T18:44:04.6720225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.01,10.863,238.4,239.4,11,212
2025-01-16T18:44:04.7345191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.01,10.863,238.4,239.4,11,212
2025-01-16T18:44:04.7970145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.01,10.863,238.4,239.4,11,212
2025-01-16T18:44:04.8594567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.01,10.863,238.4,239.4,11,212
2025-01-16T18:44:04.9219743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.51,10.863,238.4,239.4,11,213
2025-01-16T18:44:04.9845303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.51,10.863,238.4,239.4,11,213
2025-01-16T18:44:05.0625670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.51,10.863,238.4,239.4,11,213
2025-01-16T18:44:05.1249794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.51,10.863,238.4,239.4,11,213
2025-01-16T18:44:05.1875371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.51,10.863,238.4,239.4,11,213
2025-01-16T18:44:05.2500007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.27,10.863,238.4,239.4,12,213
2025-01-16T18:44:05.3125548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.27,10.863,238.4,239.4,12,213
2025-01-16T18:44:05.3906115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.27,10.863,238.4,239.4,12,213
2025-01-16T18:44:05.4531273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.27,10.863,238.4,239.4,12,213
2025-01-16T18:44:05.5155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.91,10.843,237.6,239.4,12,213
2025-01-16T18:44:05.5780563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.91,10.843,237.6,239.4,12,213
2025-01-16T18:44:05.6405721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.91,10.843,237.6,239.4,12,213
2025-01-16T18:44:05.7186868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.91,10.843,237.6,239.4,12,213
2025-01-16T18:44:05.7812097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.44,10.843,237.6,239.4,12,214
2025-01-16T18:44:05.8436584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.44,10.843,237.6,239.4,12,214
2025-01-16T18:44:05.9060231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.91,10.843,237.6,239.4,12,213
2025-01-16T18:44:05.9865926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.44,10.843,237.6,239.4,12,214
2025-01-16T18:44:06.0334485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.44,10.843,237.6,239.4,12,214
2025-01-16T18:44:06.1115989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.44,10.843,237.6,239.4,12,214
2025-01-16T18:44:06.1739715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.44,10.843,237.6,239.4,12,214
2025-01-16T18:44:06.2365847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.44,10.843,237.6,239.4,12,214
2025-01-16T18:44:06.2989708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.97,10.843,237.6,239.4,12,215
2025-01-16T18:44:06.3614885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.97,10.843,237.6,239.4,12,215
2025-01-16T18:44:06.4396548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.97,10.843,237.6,239.4,12,215
2025-01-16T18:44:06.5021078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.97,10.843,237.6,239.4,12,215
2025-01-16T18:44:06.5646152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.97,10.843,237.6,239.4,12,215
2025-01-16T18:44:06.6271802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.97,10.843,237.6,239.4,12,215
2025-01-16T18:44:06.6895697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:06.7677116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:06.8301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:06.8926664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:06.9863862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:07.0176076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:07.0957703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:07.1582572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.96,10.85,237.6,239.4,12,215
2025-01-16T18:44:07.2207455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.72,10.85,237.6,239.4,13,215
2025-01-16T18:44:07.2831825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.72,10.85,237.6,239.4,13,215
2025-01-16T18:44:07.3458130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.72,10.85,237.6,239.4,13,215
2025-01-16T18:44:07.4238216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.72,10.85,237.6,239.4,13,215
2025-01-16T18:44:07.4863259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.72,10.85,237.6,239.4,13,215
2025-01-16T18:44:07.5488189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.72,10.85,237.6,239.4,13,215
2025-01-16T18:44:07.6112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.72,10.85,237.6,239.4,13,215
2025-01-16T18:44:07.6738505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.867,238.1,239.4,13,215
2025-01-16T18:44:07.7362861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.867,238.1,239.4,13,215
2025-01-16T18:44:07.8143862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.48,10.867,238.1,239.4,13,216
2025-01-16T18:44:07.8769711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.867,238.1,239.4,13,215
2025-01-16T18:44:07.9393471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.48,10.867,238.1,239.4,13,216
2025-01-16T18:44:08.0018537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.64,10.867,238.1,239.7,13,216
2025-01-16T18:44:08.0643275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.64,10.867,238.1,239.7,13,216
2025-01-16T18:44:08.1423518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.64,10.867,238.1,239.7,13,216
2025-01-16T18:44:08.2049473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.64,10.867,238.1,239.7,13,216
2025-01-16T18:44:08.2674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.3299463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.3924152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.4705050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.5329941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.5954433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.6579808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.7204430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.7985437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.8609066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.9235502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.867,238.1,239.7,13,215
2025-01-16T18:44:08.9860212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.0484922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.1266113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.1890633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.2515820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.3141071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.3765858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.4547860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.2,10.867,238.1,239.9,13,215
2025-01-16T18:44:09.5171955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.71,10.956,239.4,239.9,13,215
2025-01-16T18:44:09.5796524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.71,10.956,239.4,239.9,13,215
2025-01-16T18:44:09.6421088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.71,10.956,239.4,239.9,13,215
2025-01-16T18:44:09.7045519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.71,10.956,239.4,239.9,13,215
2025-01-16T18:44:09.7827298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.71,10.956,239.4,239.9,13,215
2025-01-16T18:44:09.8451852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.26,10.956,239.4,239.9,13,216
2025-01-16T18:44:09.9137314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.71,10.956,239.4,239.9,13,215
2025-01-16T18:44:09.9817850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.82,10.956,239.4,240.1,13,215
2025-01-16T18:44:10.0442211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.956,239.4,240.1,13,216
2025-01-16T18:44:10.1067451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.956,239.4,240.1,13,216
2025-01-16T18:44:10.1692223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.82,10.956,239.4,240.1,13,215
2025-01-16T18:44:10.2317178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.82,10.956,239.4,240.1,13,215
2025-01-16T18:44:10.2942208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.82,10.956,239.4,240.1,13,215
2025-01-16T18:44:10.3723353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.956,239.4,240.1,13,216
2025-01-16T18:44:10.4348136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.956,239.4,240.1,13,216
2025-01-16T18:44:10.4973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.956,239.4,240.1,13,216
2025-01-16T18:44:10.5598489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.82,10.956,239.4,240.1,13,215
2025-01-16T18:44:10.6265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.82,10.956,239.4,240.1,13,215
2025-01-16T18:44:10.6890176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:10.7515367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:10.8296461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:10.8943353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:10.9723561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:11.0192339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:11.0815118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:11.1441992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.95,10.971,239.7,240.1,13,215
2025-01-16T18:44:11.2223698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.22,10.971,239.7,240.1,12,215
2025-01-16T18:44:11.2875350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.22,10.971,239.7,240.1,12,215
2025-01-16T18:44:11.3499213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.22,10.971,239.7,240.1,12,215
2025-01-16T18:44:11.4123658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.22,10.971,239.7,240.1,12,215
2025-01-16T18:44:11.4749487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.17,10.971,239.7,240.1,12,213
2025-01-16T18:44:11.5374403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.17,10.971,239.7,240.1,12,213
2025-01-16T18:44:11.6155760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.17,10.971,239.7,240.1,12,213
2025-01-16T18:44:11.6780937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.67,10.937,239.7,240.1,12,212
2025-01-16T18:44:11.7404972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.67,10.937,239.7,240.1,12,212
2025-01-16T18:44:11.8029987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.67,10.937,239.7,240.1,12,212
2025-01-16T18:44:11.8654681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.67,10.937,239.7,240.1,12,212
2025-01-16T18:44:11.9436022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.15,10.937,239.7,240.1,12,211
2025-01-16T18:44:12.0060827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.937,239.7,239.8,12,211
2025-01-16T18:44:12.0685232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.937,239.7,239.8,12,211
2025-01-16T18:44:12.1365235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.937,239.7,239.8,12,211
2025-01-16T18:44:12.1934471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.937,239.7,239.8,12,211
2025-01-16T18:44:12.2716092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.937,239.7,239.8,12,211
2025-01-16T18:44:12.3341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.46,10.937,239.7,239.8,12,210
2025-01-16T18:44:12.3966947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.46,10.937,239.7,239.8,12,210
2025-01-16T18:44:12.4591050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.937,239.7,239.8,12,209
2025-01-16T18:44:12.5216355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.937,239.7,239.8,12,209
2025-01-16T18:44:12.5996937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.937,239.7,239.8,12,209
2025-01-16T18:44:12.6621963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.937,239.7,239.8,12,209
2025-01-16T18:44:12.7246884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.937,239.7,239.8,12,209
2025-01-16T18:44:12.7871826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.41,10.937,239.7,239.8,12,208
2025-01-16T18:44:12.8496943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.41,10.937,239.7,239.8,12,208
2025-01-16T18:44:12.9318828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.41,10.937,239.7,239.8,12,208
2025-01-16T18:44:12.9902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.31,10.937,239.7,239.6,12,208
2025-01-16T18:44:13.0527142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.31,10.937,239.7,239.6,12,208
2025-01-16T18:44:13.1152408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.31,10.937,239.7,239.6,12,208
2025-01-16T18:44:13.1777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.79,10.937,239.7,239.6,12,207
2025-01-16T18:44:13.2402514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.69,10.937,239.7,239.6,11,208
2025-01-16T18:44:13.3182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.69,10.937,239.7,239.6,11,208
2025-01-16T18:44:13.3808262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.69,10.937,239.7,239.6,11,208
2025-01-16T18:44:13.4433434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.69,10.937,239.7,239.6,11,208
2025-01-16T18:44:13.5057381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.69,10.937,239.7,239.6,11,208
2025-01-16T18:44:13.5682596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.48,10.884,239.2,239.6,11,208
2025-01-16T18:44:13.6463291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.48,10.884,239.2,239.6,11,208
2025-01-16T18:44:13.7088919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.48,10.884,239.2,239.6,11,208
2025-01-16T18:44:13.7713393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.48,10.884,239.2,239.6,11,208
2025-01-16T18:44:13.8338847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.48,10.884,239.2,239.6,11,208
2025-01-16T18:44:13.8963038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.48,10.884,239.2,239.6,11,208
2025-01-16T18:44:13.9744607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.0368289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.0994137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.1619278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.2243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.3025050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.3649945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.4275071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.4898714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.5524308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.6305861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.6953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.7578242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.88,10.884,239.2,239.4,11,209
2025-01-16T18:44:14.8210217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.38,10.884,239.2,239.4,11,208
2025-01-16T18:44:14.8828009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.88,10.884,239.2,239.4,11,209
2025-01-16T18:44:14.9452436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.47,10.902,238.4,239.4,11,209
2025-01-16T18:44:15.0234601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.47,10.902,238.4,239.4,11,209
2025-01-16T18:44:15.0858906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.47,10.902,238.4,239.4,11,209
2025-01-16T18:44:15.1483609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.47,10.902,238.4,239.4,11,209
2025-01-16T18:44:15.2108584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.47,10.902,238.4,239.4,11,209
2025-01-16T18:44:15.2733012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.47,10.902,238.4,239.4,11,209
2025-01-16T18:44:15.3514416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.47,10.902,238.4,239.4,11,209
2025-01-16T18:44:15.4139224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.97,10.902,238.4,239.4,11,210
2025-01-16T18:44:15.4765329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.47,10.902,238.4,239.4,11,211
2025-01-16T18:44:15.5389252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.47,10.902,238.4,239.4,11,211
2025-01-16T18:44:15.6013931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.47,10.902,238.4,239.4,11,211
2025-01-16T18:44:15.6793972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.98,10.902,238.4,239.4,11,212
2025-01-16T18:44:15.7419790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.98,10.902,238.4,239.4,11,212
2025-01-16T18:44:15.8045143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.98,10.902,238.4,239.4,11,212
2025-01-16T18:44:15.8669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.98,10.902,238.4,239.4,11,212
2025-01-16T18:44:15.9294591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.98,10.902,238.4,239.4,11,212
2025-01-16T18:44:15.9919301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.03,10.902,238.4,239.5,11,212
2025-01-16T18:44:16.0701261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.03,10.902,238.4,239.5,11,212
2025-01-16T18:44:16.1324421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.1950666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.2574162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.3200265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.3981135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.4605981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.5231322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.5855879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.6479930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.7261512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.7886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.8511696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.9136373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.66,10.921,237.7,239.5,11,212
2025-01-16T18:44:16.9761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.0542866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.1166777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.1855002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.2417958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.3041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.3822332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.4447445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.71,10.921,237.7,239.6,11,212
2025-01-16T18:44:17.5072985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.87,10.86,236.9,239.6,11,213
2025-01-16T18:44:17.5697613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.87,10.86,236.9,239.6,11,213
2025-01-16T18:44:17.6322535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.87,10.86,236.9,239.6,11,213
2025-01-16T18:44:17.7103264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,75.88,10.86,236.9,239.6,11,215
2025-01-16T18:44:17.7728598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,75.88,10.86,236.9,239.6,11,215
2025-01-16T18:44:17.8353522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,76.38,10.86,236.9,239.6,11,216
2025-01-16T18:44:17.8978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,76.88,10.86,236.9,239.6,11,217
2025-01-16T18:44:17.9758555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.49,10.86,236.9,239.8,11,218
2025-01-16T18:44:18.0384397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.49,10.86,236.9,239.8,11,218
2025-01-16T18:44:18.1008359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.49,10.86,236.9,239.8,11,218
2025-01-16T18:44:18.1633827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.49,10.86,236.9,239.8,11,218
2025-01-16T18:44:18.2258704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,78.42,10.86,236.9,239.8,12,218
2025-01-16T18:44:18.2883387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,78.42,10.86,236.9,239.8,12,218
2025-01-16T18:44:18.3508377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.89,10.86,236.9,239.8,12,217
2025-01-16T18:44:18.4289406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.4914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.5538100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.6163855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.6789140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.7480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.8104689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.8886554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:18.9511863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.36,10.86,236.9,239.8,12,216
2025-01-16T18:44:19.0133790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,77.89,10.86,236.9,239.8,12,217
2025-01-16T18:44:19.0782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,78.42,10.86,236.9,239.8,12,218
2025-01-16T18:44:19.1384839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,78.42,10.86,236.9,239.8,12,218
2025-01-16T18:44:19.2166516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.27,10.86,236.9,239.8,13,218
2025-01-16T18:44:19.2792063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.27,10.86,236.9,239.8,13,218
2025-01-16T18:44:19.3415923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.27,10.86,236.9,239.8,13,218
2025-01-16T18:44:19.4040886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.27,10.86,236.9,239.8,13,218
2025-01-16T18:44:19.4665827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.5446842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.6072801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.6696065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.7320907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.7947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.8727401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.9351831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.72,10.859,237.9,239.8,13,218
2025-01-16T18:44:19.9975820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.0601206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.1226766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.2007620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.2632680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.3257745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.3882548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.4507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.88,10.859,237.9,240.1,13,218
2025-01-16T18:44:20.5132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.33,10.859,237.9,240.1,13,217
2025-01-16T18:44:20.5913197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.78,10.859,237.9,240.1,13,216
2025-01-16T18:44:20.6537975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.78,10.859,237.9,240.1,13,216
2025-01-16T18:44:20.7163231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.21,10.887,238.9,240.1,13,216
2025-01-16T18:44:20.7788487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.21,10.887,238.9,240.1,13,216
2025-01-16T18:44:20.8450920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.21,10.887,238.9,240.1,13,216
2025-01-16T18:44:20.9076642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.21,10.887,238.9,240.1,13,216
2025-01-16T18:44:20.9857092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.887,238.9,240.3,13,216
2025-01-16T18:44:21.0481971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.887,238.9,240.3,13,216
2025-01-16T18:44:21.1105987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.887,238.9,240.3,13,216
2025-01-16T18:44:21.1731843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.887,238.9,240.3,13,216
2025-01-16T18:44:21.2356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.887,238.9,240.3,12,216
2025-01-16T18:44:21.3137489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.887,238.9,240.3,12,216
2025-01-16T18:44:21.3762783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.887,238.9,240.3,12,216
2025-01-16T18:44:21.4386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.887,238.9,240.3,12,216
2025-01-16T18:44:21.5012516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.887,238.9,240.3,12,216
2025-01-16T18:44:21.5635961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.887,238.9,240.3,12,216
2025-01-16T18:44:21.6418209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.887,238.9,240.3,12,216
2025-01-16T18:44:21.7042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.47,10.913,239.9,240.3,12,215
2025-01-16T18:44:21.7668163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.47,10.913,239.9,240.3,12,215
2025-01-16T18:44:21.8293115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.47,10.913,239.9,240.3,12,215
2025-01-16T18:44:21.8918183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.47,10.913,239.9,240.3,12,215
2025-01-16T18:44:21.9699389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.99,10.913,239.9,240.4,12,214
2025-01-16T18:44:22.0323850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.99,10.913,239.9,240.4,12,214
2025-01-16T18:44:22.0947498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.1573392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.2197578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.2823310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.3604332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.4229325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.4854138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.5479069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.6103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.6801357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.7426472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.8206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.8831261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.47,10.913,239.9,240.4,12,213
2025-01-16T18:44:22.9457060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.913,239.9,240.4,12,212
2025-01-16T18:44:23.0081929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.89,10.913,239.9,240.3,12,212
2025-01-16T18:44:23.0705825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.89,10.913,239.9,240.3,12,212
2025-01-16T18:44:23.1487940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.89,10.913,239.9,240.3,12,212
2025-01-16T18:44:23.2112927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.17,10.913,239.9,240.3,11,212
2025-01-16T18:44:23.2737882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.17,10.913,239.9,240.3,11,212
2025-01-16T18:44:23.3362087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.17,10.913,239.9,240.3,11,212
2025-01-16T18:44:23.3986358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.17,10.913,239.9,240.3,11,212
2025-01-16T18:44:23.4768916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.893,240,240.3,11,213
2025-01-16T18:44:23.5393163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.893,240,240.3,11,213
2025-01-16T18:44:23.6017692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.893,240,240.3,11,213
2025-01-16T18:44:23.6642821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.893,240,240.3,11,213
2025-01-16T18:44:23.7268454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.893,240,240.3,11,213
2025-01-16T18:44:23.7892729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.893,240,240.3,11,213
2025-01-16T18:44:23.8674463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.893,240,240.3,11,213
2025-01-16T18:44:23.9298841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.23,10.893,240,240.3,11,212
2025-01-16T18:44:23.9923627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.13,10.893,240,240.1,11,212
2025-01-16T18:44:24.0548111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.13,10.893,240,240.1,11,212
2025-01-16T18:44:24.1173143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.1954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.2580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.3203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.3829355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.4454061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.5235261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.5859442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.6484901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.63,10.893,240,240.1,11,211
2025-01-16T18:44:24.7109747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.864,239.3,240.1,11,211
2025-01-16T18:44:24.7734114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.864,239.3,240.1,11,211
2025-01-16T18:44:24.8515510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.864,239.3,240.1,11,211
2025-01-16T18:44:24.9140315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.3,10.864,239.3,240.1,11,211
2025-01-16T18:44:24.9765369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.2,10.864,239.3,239.9,11,211
2025-01-16T18:44:25.0389602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.2,10.864,239.3,239.9,11,211
2025-01-16T18:44:25.1014834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.2,10.864,239.3,239.9,11,211
2025-01-16T18:44:25.1796672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.2,10.864,239.3,239.9,11,211
2025-01-16T18:44:25.2420782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.43,10.864,239.3,239.9,12,212
2025-01-16T18:44:25.3045747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.43,10.864,239.3,239.9,12,212
2025-01-16T18:44:25.3670895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.43,10.864,239.3,239.9,12,212
2025-01-16T18:44:25.4295503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.91,10.864,239.3,239.9,12,211
2025-01-16T18:44:25.5076709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.91,10.864,239.3,239.9,12,211
2025-01-16T18:44:25.5701475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.91,10.864,239.3,239.9,12,211
2025-01-16T18:44:25.6326156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.91,10.864,239.3,239.9,12,211
2025-01-16T18:44:25.6952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.859,238.6,239.9,12,211
2025-01-16T18:44:25.7576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.859,238.6,239.9,12,211
2025-01-16T18:44:25.8201921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.859,238.6,239.9,12,211
2025-01-16T18:44:25.8982365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.859,238.6,239.9,12,211
2025-01-16T18:44:25.9763523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.859,238.6,239.8,12,211
2025-01-16T18:44:26.0231400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.859,238.6,239.8,12,211
2025-01-16T18:44:26.0856716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.859,238.6,239.8,12,211
2025-01-16T18:44:26.1481696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.2297024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.2921637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.3546435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.4171579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.4796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.5420951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.6202262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.6826682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.7452064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.8076275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.8744580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.9369505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.05,10.859,238.6,239.8,12,212
2025-01-16T18:44:26.9993871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76,10.859,238.6,239.7,12,212
2025-01-16T18:44:27.0774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76,10.859,238.6,239.7,12,212
2025-01-16T18:44:27.1399940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76,10.859,238.6,239.7,12,212
2025-01-16T18:44:27.2025329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76,10.859,238.6,239.7,12,212
2025-01-16T18:44:27.2650107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.53,10.859,238.6,239.7,12,213
2025-01-16T18:44:27.3274484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.53,10.859,238.6,239.7,12,213
2025-01-16T18:44:27.4056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.53,10.859,238.6,239.7,12,213
2025-01-16T18:44:27.4680492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.24,10.915,238.1,239.7,12,213
2025-01-16T18:44:27.5305395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.24,10.915,238.1,239.7,12,213
2025-01-16T18:44:27.5930420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.24,10.915,238.1,239.7,12,213
2025-01-16T18:44:27.6555293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.77,10.915,238.1,239.7,12,214
2025-01-16T18:44:27.7336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.77,10.915,238.1,239.7,12,214
2025-01-16T18:44:27.7961231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.3,10.915,238.1,239.7,12,215
2025-01-16T18:44:27.8586035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.3,10.915,238.1,239.7,12,215
2025-01-16T18:44:27.9210585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.77,10.915,238.1,239.7,12,214
2025-01-16T18:44:27.9836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.0616742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.82,10.915,238.1,239.8,12,214
2025-01-16T18:44:28.1241947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.1865647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.82,10.915,238.1,239.8,12,214
2025-01-16T18:44:28.2492246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.3116880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.82,10.915,238.1,239.8,12,214
2025-01-16T18:44:28.3896996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.82,10.915,238.1,239.8,12,214
2025-01-16T18:44:28.4522598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.82,10.915,238.1,239.8,12,214
2025-01-16T18:44:28.5147498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.82,10.915,238.1,239.8,12,214
2025-01-16T18:44:28.5833485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.6458809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.7083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.7708859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.8489751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.35,10.915,238.1,239.8,12,215
2025-01-16T18:44:28.9114308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.33,10.934,238.1,239.8,12,215
2025-01-16T18:44:28.9740640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.0363239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.0989083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.1769597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.2395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.3020016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.3644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.4269217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.4894133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.5675305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.6300469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.44,10.934,238.1,240,12,215
2025-01-16T18:44:29.6925309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.54,10.928,238.3,240,12,215
2025-01-16T18:44:29.7550044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.54,10.928,238.3,240,12,215
2025-01-16T18:44:29.8174989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.54,10.928,238.3,240,12,215
2025-01-16T18:44:29.8956012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.54,10.928,238.3,240,12,215
2025-01-16T18:44:29.9737178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:30.0205359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:30.0830144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:30.1455477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:30.2236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:30.2862076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:30.3486415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.4111336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.4736187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.5517364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.6142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.6767072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.7393223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.8017094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.8797550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.928,238.3,240.3,12,216
2025-01-16T18:44:30.9422487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:31.0047592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:31.0672276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.7,10.928,238.3,240.3,12,215
2025-01-16T18:44:31.1297186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.17,10.928,238.3,240.3,12,214
2025-01-16T18:44:31.2078696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.64,10.928,238.3,240.3,12,213
2025-01-16T18:44:31.2703274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.64,10.928,238.3,240.3,12,213
2025-01-16T18:44:31.3328713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.64,10.928,238.3,240.3,12,213
2025-01-16T18:44:31.3954185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.64,10.928,238.3,240.3,12,213
2025-01-16T18:44:31.4577849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.64,10.928,238.3,240.3,12,213
2025-01-16T18:44:31.5359332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.11,10.885,239.2,240.3,12,213
2025-01-16T18:44:31.5983891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.11,10.885,239.2,240.3,12,213
2025-01-16T18:44:31.6609293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.11,10.885,239.2,240.3,12,213
2025-01-16T18:44:31.7233938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.11,10.885,239.2,240.3,12,213
2025-01-16T18:44:31.7858956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.11,10.885,239.2,240.3,12,213
2025-01-16T18:44:31.8483803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.11,10.885,239.2,240.3,12,213
2025-01-16T18:44:31.9264436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.11,10.885,239.2,240.3,12,213
2025-01-16T18:44:31.9889420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.0513956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.1137902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.1764597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.47,10.885,239.2,240,12,214
2025-01-16T18:44:32.2543760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.3169702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.3794800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.4419706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.5045017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.95,10.885,239.2,240,12,213
2025-01-16T18:44:32.5826030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.42,10.885,239.2,240,12,212
2025-01-16T18:44:32.6450724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.42,10.885,239.2,240,12,212
2025-01-16T18:44:32.7075729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.42,10.885,239.2,240,12,212
2025-01-16T18:44:32.7700471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.42,10.885,239.2,240,12,212
2025-01-16T18:44:32.8325035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.42,10.885,239.2,240,12,212
2025-01-16T18:44:32.9105191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.42,10.885,239.2,240,12,212
2025-01-16T18:44:32.9731354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.26,10.885,239.2,239.7,12,212
2025-01-16T18:44:33.0355901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.26,10.885,239.2,239.7,12,212
2025-01-16T18:44:33.1020257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.26,10.885,239.2,239.7,12,212
2025-01-16T18:44:33.1605907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.26,10.885,239.2,239.7,12,212
2025-01-16T18:44:33.2386302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.885,239.2,239.7,11,212
2025-01-16T18:44:33.3011795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.885,239.2,239.7,11,212
2025-01-16T18:44:33.3637575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.885,239.2,239.7,11,212
2025-01-16T18:44:33.4261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.885,239.2,239.7,11,212
2025-01-16T18:44:33.4886843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.885,239.2,239.7,11,212
2025-01-16T18:44:33.5667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.53,10.889,239.2,239.7,11,212
2025-01-16T18:44:33.6291229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.53,10.889,239.2,239.7,11,212
2025-01-16T18:44:33.6917343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.53,10.889,239.2,239.7,11,212
2025-01-16T18:44:33.7542279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.53,10.889,239.2,239.7,11,212
2025-01-16T18:44:33.8166930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.53,10.889,239.2,239.7,11,212
2025-01-16T18:44:33.8792005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.53,10.889,239.2,239.7,11,212
2025-01-16T18:44:33.9728820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.0197985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.0822259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.1448139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.2072047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.2853727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.3478212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.4103796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.4728264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.5353607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.6134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.43,10.889,239.2,239.5,11,212
2025-01-16T18:44:34.6759755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:34.7383500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:34.8008697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:34.8633413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:34.9414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:35.0038758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:35.0664297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:35.1289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:35.1913816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:35.2695652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:35.3319488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.23,10.892,238.8,239.5,11,212
2025-01-16T18:44:35.3944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.74,10.892,238.8,239.5,11,213
2025-01-16T18:44:35.4570520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.74,10.892,238.8,239.5,11,213
2025-01-16T18:44:35.5194889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.74,10.892,238.8,239.5,11,213
2025-01-16T18:44:35.5975837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.74,10.892,238.8,239.5,11,213
2025-01-16T18:44:35.6600853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.74,10.892,238.8,239.5,11,213
2025-01-16T18:44:35.7225770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.54,10.887,238.4,239.5,11,213
2025-01-16T18:44:35.7851179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.54,10.887,238.4,239.5,11,213
2025-01-16T18:44:35.8475297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.54,10.887,238.4,239.5,11,213
2025-01-16T18:44:35.9289690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.54,10.887,238.4,239.5,11,213
2025-01-16T18:44:35.9758632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.64,10.887,238.4,239.7,11,213
2025-01-16T18:44:36.0539447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.65,10.887,238.4,239.7,11,215
2025-01-16T18:44:36.1165008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.65,10.887,238.4,239.7,11,215
2025-01-16T18:44:36.1789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.65,10.887,238.4,239.7,11,215
2025-01-16T18:44:36.2414364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.65,10.887,238.4,239.7,11,215
2025-01-16T18:44:36.3037799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.65,10.887,238.4,239.7,11,215
2025-01-16T18:44:36.3820151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.65,10.887,238.4,239.7,11,215
2025-01-16T18:44:36.4444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.5070165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.5694847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.6319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.7101549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.7725714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.8350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.8975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.15,10.887,238.4,239.7,11,216
2025-01-16T18:44:36.9755924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.25,10.887,238.4,239.9,11,216
2025-01-16T18:44:37.0381578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.25,10.887,238.4,239.9,11,216
2025-01-16T18:44:37.1005839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.25,10.887,238.4,239.9,11,216
2025-01-16T18:44:37.1631703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.25,10.887,238.4,239.9,11,216
2025-01-16T18:44:37.2256070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.1,10.887,238.4,239.9,12,216
2025-01-16T18:44:37.2880533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.1,10.887,238.4,239.9,12,216
2025-01-16T18:44:37.3661972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.1,10.887,238.4,239.9,12,216
2025-01-16T18:44:37.4286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.1,10.887,238.4,239.9,12,216
2025-01-16T18:44:37.4911455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.1,10.887,238.4,239.9,12,216
2025-01-16T18:44:37.5535765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.06,10.877,238.3,239.9,12,216
2025-01-16T18:44:37.6161173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.06,10.877,238.3,239.9,12,216
2025-01-16T18:44:37.6941860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.06,10.877,238.3,239.9,12,216
2025-01-16T18:44:37.7567587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.06,10.877,238.3,239.9,12,216
2025-01-16T18:44:37.8192332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.06,10.877,238.3,239.9,12,216
2025-01-16T18:44:37.8816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.06,10.877,238.3,239.9,12,216
2025-01-16T18:44:37.9754367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.11,10.877,238.3,240,12,216
2025-01-16T18:44:38.0223415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.11,10.877,238.3,240,12,216
2025-01-16T18:44:38.0847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.11,10.877,238.3,240,12,216
2025-01-16T18:44:38.1472708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.11,10.877,238.3,240,12,216
2025-01-16T18:44:38.2097972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.2722646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.3347500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.4127950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.4753101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.5377990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.6003606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.6627745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.877,238.3,240,12,215
2025-01-16T18:44:38.7409079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:38.8034350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:38.8659365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:38.9282533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:38.9908601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.0689587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.1313787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.1939539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.2564201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.3189120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.3970523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.4595566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.5220329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.77,10.874,238.7,240,12,215
2025-01-16T18:44:39.5843665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.72,10.874,238.7,240,12,213
2025-01-16T18:44:39.6468973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.72,10.874,238.7,240,12,213
2025-01-16T18:44:39.7250300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.72,10.874,238.7,240,12,213
2025-01-16T18:44:39.7875998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.19,10.874,238.7,240,12,212
2025-01-16T18:44:39.8500196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.19,10.874,238.7,240,12,212
2025-01-16T18:44:39.9125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.19,10.874,238.7,240,12,212
2025-01-16T18:44:39.9750307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.874,238.7,239.9,12,211
2025-01-16T18:44:40.0530440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.874,238.7,239.9,12,211
2025-01-16T18:44:40.1156102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.79,10.887,239.1,239.9,12,211
2025-01-16T18:44:40.1780587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.79,10.887,239.1,239.9,12,211
2025-01-16T18:44:40.2406015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.08,10.887,239.1,239.9,11,211
2025-01-16T18:44:40.3030419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.08,10.887,239.1,239.9,11,211
2025-01-16T18:44:40.3811935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.08,10.887,239.1,239.9,11,211
2025-01-16T18:44:40.4436693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.5062403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.5686659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.6311460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.6936275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.7717669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.8342259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.8967535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.59,10.887,239.1,239.9,11,212
2025-01-16T18:44:40.9591923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.54,10.887,239.1,239.8,11,212
2025-01-16T18:44:41.0215679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.03,10.887,239.1,239.8,11,211
2025-01-16T18:44:41.0997773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.03,10.887,239.1,239.8,11,211
2025-01-16T18:44:41.1622662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.03,10.887,239.1,239.8,11,209
2025-01-16T18:44:41.2248138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.03,10.887,239.1,239.8,11,209
2025-01-16T18:44:41.2872847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.03,10.887,239.1,239.8,11,209
2025-01-16T18:44:41.3497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.03,10.887,239.1,239.8,11,209
2025-01-16T18:44:41.4278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.03,10.887,239.1,239.8,11,209
2025-01-16T18:44:41.4903412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.05,10.923,239.2,239.8,11,209
2025-01-16T18:44:41.5528954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.05,10.923,239.2,239.8,11,209
2025-01-16T18:44:41.6153302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.05,10.923,239.2,239.8,11,209
2025-01-16T18:44:41.6778159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.05,10.923,239.2,239.8,11,209
2025-01-16T18:44:41.7558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.05,10.923,239.2,239.8,11,209
2025-01-16T18:44:41.8183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.56,10.923,239.2,239.8,11,210
2025-01-16T18:44:41.8808766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.06,10.923,239.2,239.8,11,211
2025-01-16T18:44:41.9746152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.923,239.2,239.7,11,211
2025-01-16T18:44:42.0058648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.923,239.2,239.7,11,211
2025-01-16T18:44:42.0839971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.1465621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.2088993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.2713622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.3339547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.4119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.4745311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.5370226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.5994944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.6619689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.7447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.7916278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.8696963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.9321182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.51,10.923,239.2,239.7,11,212
2025-01-16T18:44:42.9946763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.0571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.1195507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.1977601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.2602776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.3233635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.3895091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.4519705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.46,10.923,239.2,239.6,11,212
2025-01-16T18:44:43.5144606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.32,10.912,238.9,239.6,11,212
2025-01-16T18:44:43.5769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.32,10.912,238.9,239.6,11,212
2025-01-16T18:44:43.6550301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.32,10.912,238.9,239.6,11,212
2025-01-16T18:44:43.7196720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.32,10.912,238.9,239.6,11,212
2025-01-16T18:44:43.7821409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.32,10.912,238.9,239.6,11,212
2025-01-16T18:44:43.8445746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.32,10.912,238.9,239.6,11,212
2025-01-16T18:44:43.9071260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.32,10.912,238.9,239.6,11,212
2025-01-16T18:44:43.9696849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.71,10.912,238.9,239.4,11,211
2025-01-16T18:44:44.0477649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.71,10.912,238.9,239.4,11,211
2025-01-16T18:44:44.1102020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.71,10.912,238.9,239.4,11,211
2025-01-16T18:44:44.1759404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.2384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.3009000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.3634508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.4414674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.5039773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.21,10.912,238.9,239.4,11,208
2025-01-16T18:44:44.5664469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.6289277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.6914558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.7695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.71,10.912,238.9,239.4,11,209
2025-01-16T18:44:44.8320078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.21,10.912,238.9,239.4,11,210
2025-01-16T18:44:44.8946389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.71,10.912,238.9,239.4,11,211
2025-01-16T18:44:44.9726427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.58,10.894,238.7,239.3,11,211
2025-01-16T18:44:45.0194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.0975646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.1600684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.2225648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.2850374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.58,10.894,238.7,239.3,11,213
2025-01-16T18:44:45.3474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.58,10.894,238.7,239.3,11,213
2025-01-16T18:44:45.4256592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.58,10.894,238.7,239.3,11,213
2025-01-16T18:44:45.4880595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.5506155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.6131487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.6755784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.08,10.894,238.7,239.3,11,212
2025-01-16T18:44:45.7537401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.94,10.882,238.4,239.3,11,212
2025-01-16T18:44:45.8162235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.94,10.882,238.4,239.3,11,212
2025-01-16T18:44:45.8786566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.94,10.882,238.4,239.3,11,212
2025-01-16T18:44:45.9723534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.99,10.882,238.4,239.4,11,212
2025-01-16T18:44:46.0036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.99,10.882,238.4,239.4,11,212
2025-01-16T18:44:46.0660375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.99,10.882,238.4,239.4,11,212
2025-01-16T18:44:46.1442606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.99,10.882,238.4,239.4,11,212
2025-01-16T18:44:46.2067453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.2692898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.3316391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.3941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.4722454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.5347921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.5972757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.6597409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.7222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.8003451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.8628195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.9254396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.882,238.4,239.4,11,213
2025-01-16T18:44:46.9878564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.0502892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.1284140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.1908758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.2534107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.3159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.3783820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.4564704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.6,10.882,238.4,239.6,11,213
2025-01-16T18:44:47.5189540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.882,238,239.6,11,213
2025-01-16T18:44:47.5814389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.882,238,239.6,11,213
2025-01-16T18:44:47.6439609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.882,238,239.6,11,213
2025-01-16T18:44:47.7064592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.882,238,239.6,11,213
2025-01-16T18:44:47.7845309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.882,238,239.6,11,213
2025-01-16T18:44:47.8470335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.882,238,239.6,11,213
2025-01-16T18:44:47.9095055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.4,10.882,238,239.6,11,213
2025-01-16T18:44:47.9720089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.5,10.882,238,239.8,11,213
2025-01-16T18:44:48.0344165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.5,10.882,238,239.8,11,213
2025-01-16T18:44:48.1125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.5,10.882,238,239.8,11,213
2025-01-16T18:44:48.1750809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.5,10.882,238,239.8,11,213
2025-01-16T18:44:48.2376012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.28,10.882,238,239.8,12,213
2025-01-16T18:44:48.3001189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.28,10.882,238,239.8,12,213
2025-01-16T18:44:48.3626516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.28,10.882,238,239.8,12,213
2025-01-16T18:44:48.4250547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.28,10.882,238,239.8,12,213
2025-01-16T18:44:48.5030582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.28,10.882,238,239.8,12,213
2025-01-16T18:44:48.5656296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.28,10.882,238,239.8,12,213
2025-01-16T18:44:48.6281397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.28,10.882,238,239.8,12,213
2025-01-16T18:44:48.6906185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:48.7531228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:48.8312325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:48.8937111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:48.9718274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.0186564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.0810795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.1460401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.2241659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.2866538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.3491501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.4115876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.4741200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.5521480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.6147304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.6771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.33,10.881,238.1,239.8,12,213
2025-01-16T18:44:49.7396155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.85,10.881,238.1,239.8,12,214
2025-01-16T18:44:49.8020441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.85,10.881,238.1,239.8,12,214
2025-01-16T18:44:49.8802244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.85,10.881,238.1,239.8,12,214
2025-01-16T18:44:49.9583300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.85,10.881,238.1,239.8,12,214
2025-01-16T18:44:50.0052154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.85,10.881,238.1,239.8,12,214
2025-01-16T18:44:50.0676349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.85,10.881,238.1,239.8,12,214
2025-01-16T18:44:50.1302251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.2084023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.2732451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.3358149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.3982319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.4607131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.5231165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.6013180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.6637681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.7263124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.7888007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.8512130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.9293813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77,10.877,238.4,239.8,12,214
2025-01-16T18:44:50.9918577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.05,10.877,238.4,239.9,12,214
2025-01-16T18:44:51.0543503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.05,10.877,238.4,239.9,12,214
2025-01-16T18:44:51.1166662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.52,10.877,238.4,239.9,12,213
2025-01-16T18:44:51.1793474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.52,10.877,238.4,239.9,12,213
2025-01-16T18:44:51.2574257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.52,10.877,238.4,239.9,12,213
2025-01-16T18:44:51.3199421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.52,10.877,238.4,239.9,12,213
2025-01-16T18:44:51.3823759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.52,10.877,238.4,239.9,12,213
2025-01-16T18:44:51.4449045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.52,10.877,238.4,239.9,12,213
2025-01-16T18:44:51.5074191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:51.5697625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:51.6479547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:51.7104594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:51.7729767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:51.8353977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:51.8979212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:51.9760089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.0385277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.1010087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.1634859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.2259445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.3040884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.3665552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.4290543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.4915270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.5540113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.6321563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.6946386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.72,10.922,238.9,239.9,12,213
2025-01-16T18:44:52.7571617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:52.8196092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:52.8820678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:52.9602358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.0226112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.0851887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.1476856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.2101660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.2883103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.3507853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.4132502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.4757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.5382708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.6163296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.6787858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.7413443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.8037481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.8662882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:53.9287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.79,10.96,239.1,239.9,12,213
2025-01-16T18:44:54.0068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.74,10.96,239.1,239.8,12,213
2025-01-16T18:44:54.0699197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.74,10.96,239.1,239.8,12,213
2025-01-16T18:44:54.1319701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.72,10.977,239.1,239.8,12,213
2025-01-16T18:44:54.1943424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.977,239.1,239.8,11,213
2025-01-16T18:44:54.2568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.977,239.1,239.8,11,213
2025-01-16T18:44:54.3349180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.977,239.1,239.8,11,213
2025-01-16T18:44:54.3974168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.977,239.1,239.8,11,213
2025-01-16T18:44:54.4599068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.977,239.1,239.8,11,213
2025-01-16T18:44:54.5223459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.977,239.1,239.8,11,213
2025-01-16T18:44:54.5849153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.977,239.1,239.8,11,213
2025-01-16T18:44:54.6629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.977,239.1,239.8,11,212
2025-01-16T18:44:54.7254759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.977,239.1,239.8,11,212
2025-01-16T18:44:54.7879620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.977,239.1,239.8,11,212
2025-01-16T18:44:54.8504091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.977,239.1,239.8,11,212
2025-01-16T18:44:54.9130671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.47,10.977,239.1,239.8,11,212
2025-01-16T18:44:54.9910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.0535639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.1159751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.1785370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.2410484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.3191168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.3817229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.4441941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.42,10.977,239.1,239.7,11,212
2025-01-16T18:44:55.5065718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.26,10.924,238.7,239.7,11,212
2025-01-16T18:44:55.5691017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.26,10.924,238.7,239.7,11,212
2025-01-16T18:44:55.6471523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.26,10.924,238.7,239.7,11,212
2025-01-16T18:44:55.7096748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.26,10.924,238.7,239.7,11,212
2025-01-16T18:44:55.7721164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.26,10.924,238.7,239.7,11,212
2025-01-16T18:44:55.8345748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.26,10.924,238.7,239.7,11,212
2025-01-16T18:44:55.8970952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.26,10.924,238.7,239.7,11,212
2025-01-16T18:44:55.9596369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.16,10.924,238.7,239.5,11,212
2025-01-16T18:44:56.0378070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.16,10.924,238.7,239.5,11,212
2025-01-16T18:44:56.0928255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.16,10.924,238.7,239.5,11,212
2025-01-16T18:44:56.1609542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.16,10.924,238.7,239.5,11,212
2025-01-16T18:44:56.2233429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.3014862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.3639043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.4264119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.4966781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.5591708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.6216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.6840935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.7466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.8246345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.8872024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.88,10.924,238.7,239.5,10,211
2025-01-16T18:44:56.9652937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.0120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.0746077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.1528944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.2152618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.2777415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.3403468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.4027072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.4808218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.83,10.924,238.7,239.4,10,211
2025-01-16T18:44:57.5432884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:57.6057615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:57.6682673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:57.7308106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:57.8089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:57.8713308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:57.9649313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:57.9963419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.0587535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.1368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.1994394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.2619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.3244179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.3868988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.4649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.5274854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.5898760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.6525640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.61,10.872,238.2,239.4,10,211
2025-01-16T18:44:58.7149501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.51,10.86,238,239.4,10,211
2025-01-16T18:44:58.7773693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.51,10.86,238,239.4,10,211
2025-01-16T18:44:58.8555166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.51,10.86,238,239.4,10,211
2025-01-16T18:44:58.9180300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.51,10.86,238,239.4,10,211
2025-01-16T18:44:58.9805057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.51,10.86,238,239.4,10,211
2025-01-16T18:44:59.0430015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.51,10.86,238,239.4,10,211
2025-01-16T18:44:59.1054491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.99,10.86,238,239.4,10,212
2025-01-16T18:44:59.1836208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.2491825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.3116906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.3740917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.4365343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.4991677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.5772185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.6397275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.81,10.86,238,239.4,11,212
2025-01-16T18:44:59.7021740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.27,10.849,237.9,239.4,11,213
2025-01-16T18:44:59.7647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.27,10.849,237.9,239.4,11,213
2025-01-16T18:44:59.8271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.27,10.849,237.9,239.4,11,213
2025-01-16T18:44:59.9054028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,75.78,10.849,237.9,239.4,11,214
2025-01-16T18:44:59.9677758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.38,10.849,237.9,239.6,11,215
2025-01-16T18:45:00.0302040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.38,10.849,237.9,239.6,11,215
2025-01-16T18:45:00.0927698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.38,10.849,237.9,239.6,11,215
2025-01-16T18:45:00.1552342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.38,10.849,237.9,239.6,11,215
2025-01-16T18:45:00.2333473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.2958605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.3583494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.4208345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.4833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.5614579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.6238819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.6864212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.7488881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.8113309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.8738368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.89,10.849,237.9,239.6,11,216
2025-01-16T18:45:00.9675632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.0144459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.0773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.1394302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.2019678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.2800140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.3425889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.4049617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.4674928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.99,10.849,237.9,239.8,11,216
2025-01-16T18:45:01.5298972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.15,10.885,238.3,239.8,11,216
2025-01-16T18:45:01.6080795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.15,10.885,238.3,239.8,11,216
2025-01-16T18:45:01.6705619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.15,10.885,238.3,239.8,11,216
2025-01-16T18:45:01.7330134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.15,10.885,238.3,239.8,11,216
2025-01-16T18:45:01.7955151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.15,10.885,238.3,239.8,11,216
2025-01-16T18:45:01.8580774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.15,10.885,238.3,239.8,11,216
2025-01-16T18:45:01.9360881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.15,10.885,238.3,239.8,11,216
2025-01-16T18:45:01.9987073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.25,10.885,238.3,240,11,216
2025-01-16T18:45:02.0610730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.25,10.885,238.3,240,11,216
2025-01-16T18:45:02.1235057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.25,10.885,238.3,240,11,216
2025-01-16T18:45:02.1860819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.1,10.885,238.3,240,12,216
2025-01-16T18:45:02.2642101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.1,10.885,238.3,240,12,216
2025-01-16T18:45:02.3266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.1,10.885,238.3,240,12,216
2025-01-16T18:45:02.3949648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.885,238.3,240,12,215
2025-01-16T18:45:02.4573347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.885,238.3,240,12,215
2025-01-16T18:45:02.5198397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.885,238.3,240,12,215
2025-01-16T18:45:02.5823750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.58,10.885,238.3,240,12,215
2025-01-16T18:45:02.6448604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.05,10.885,238.3,240,12,214
2025-01-16T18:45:02.7229204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:02.7853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:02.8477861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:02.9103588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:02.9729168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.0511671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.1133555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.1759770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.2384857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.3009355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.3790594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.4415099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.5040309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.5665319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.6289596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.6915048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.7695082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.8320612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.8945060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:03.9570582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:04.0195699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:04.0977399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.75,10.89,238.8,240,12,213
2025-01-16T18:45:04.1601413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.99,10.889,239.3,240,12,213
2025-01-16T18:45:04.2225853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.2851371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.3475961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.4257245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.4880589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.5507008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.6131682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.6755445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.7537798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.8162542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.8786836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.24,10.889,239.3,240,11,213
2025-01-16T18:45:04.9568475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.0037396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.0818002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.1443363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.2068281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.2693958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.3318632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.4099982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.19,10.889,239.3,239.9,11,213
2025-01-16T18:45:05.4723556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.5349498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.5973407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.6598488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.7240905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.8022389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.8645725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.9272149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.14,10.949,239.3,239.9,11,213
2025-01-16T18:45:05.9897284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.0521589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.1302252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.1928490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.2552804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.3177299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.3802283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.4583390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.5208036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.5833007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.6457774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.04,10.949,239.3,239.7,11,213
2025-01-16T18:45:06.7083259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:06.7707685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:06.8489757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:06.9113255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:06.9738684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.0363282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.0988242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.1769150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.2393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.3019036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.3643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.4268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.5049700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.5675388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.6299984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.6924512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.7549280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.8331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.8955448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.82,10.979,238.9,239.7,11,213
2025-01-16T18:45:07.9580487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.77,10.979,238.9,239.6,11,213
2025-01-16T18:45:08.0205556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.77,10.979,238.9,239.6,11,213
2025-01-16T18:45:08.0828914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.77,10.979,238.9,239.6,11,213
2025-01-16T18:45:08.1611256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.57,10.974,238.5,239.6,11,213
2025-01-16T18:45:08.2236252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.73,10.974,238.5,239.6,10,213
2025-01-16T18:45:08.2860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.26,10.974,238.5,239.6,10,212
2025-01-16T18:45:08.3505273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.26,10.974,238.5,239.6,10,212
2025-01-16T18:45:08.4130592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.26,10.974,238.5,239.6,10,212
2025-01-16T18:45:08.4754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.26,10.974,238.5,239.6,10,212
2025-01-16T18:45:08.5536707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.26,10.974,238.5,239.6,10,212
2025-01-16T18:45:08.6161785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.26,10.974,238.5,239.6,10,212
2025-01-16T18:45:08.6786501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.26,10.974,238.5,239.6,10,212
2025-01-16T18:45:08.7411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.73,10.974,238.5,239.6,10,213
2025-01-16T18:45:08.8036481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.73,10.974,238.5,239.6,10,213
2025-01-16T18:45:08.8817600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.73,10.974,238.5,239.6,10,213
2025-01-16T18:45:08.9597839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.69,10.974,238.5,239.5,10,213
2025-01-16T18:45:09.0067342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.69,10.974,238.5,239.5,10,213
2025-01-16T18:45:09.0691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.69,10.974,238.5,239.5,10,213
2025-01-16T18:45:09.1316479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.69,10.974,238.5,239.5,10,213
2025-01-16T18:45:09.2097863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.69,10.974,238.5,239.5,10,213
2025-01-16T18:45:09.2722676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.69,10.974,238.5,239.5,10,213
2025-01-16T18:45:09.3347347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.69,10.974,238.5,239.5,10,213
2025-01-16T18:45:09.3991863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.16,10.974,238.5,239.5,10,214
2025-01-16T18:45:09.4616246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.64,10.974,238.5,239.5,10,215
2025-01-16T18:45:09.5241171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.44,10.899,238,239.5,10,215
2025-01-16T18:45:09.6022233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.44,10.899,238,239.5,10,215
2025-01-16T18:45:09.6646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,75.91,10.899,238,239.5,10,216
2025-01-16T18:45:09.7367306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,75.91,10.899,238,239.5,10,216
2025-01-16T18:45:09.7896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,75.91,10.899,238,239.5,10,216
2025-01-16T18:45:09.8521994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,75.91,10.899,238,239.5,10,216
2025-01-16T18:45:09.9302717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.39,10.899,238,239.5,10,217
2025-01-16T18:45:09.9927459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.44,10.899,238,239.6,10,217
2025-01-16T18:45:10.0552472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.44,10.899,238,239.6,10,217
2025-01-16T18:45:10.1176903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.44,10.899,238,239.6,10,217
2025-01-16T18:45:10.1802634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.44,10.899,238,239.6,10,217
2025-01-16T18:45:10.2583361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,75.96,10.899,238,239.6,10,216
2025-01-16T18:45:10.3208171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,75.96,10.899,238,239.6,10,216
2025-01-16T18:45:10.3833032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,75.96,10.899,238,239.6,10,216
2025-01-16T18:45:10.4458066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.48,10.899,238,239.6,10,215
2025-01-16T18:45:10.5082873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.48,10.899,238,239.6,10,215
2025-01-16T18:45:10.5707785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.48,10.899,238,239.6,10,215
2025-01-16T18:45:10.6488862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.48,10.899,238,239.6,10,215
2025-01-16T18:45:10.7113629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.48,10.899,238,239.6,10,215
2025-01-16T18:45:10.7739083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.48,10.899,238,239.6,10,215
2025-01-16T18:45:10.8364291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.48,10.899,238,239.6,10,215
2025-01-16T18:45:10.8988341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.01,10.899,238,239.6,10,214
2025-01-16T18:45:10.9770202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.0393870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.1019410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.1643129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.2269218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.3049939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.3674617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.4299382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.53,10.899,238,239.7,10,215
2025-01-16T18:45:11.4924718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.72,10.861,238.3,239.7,10,215
2025-01-16T18:45:11.5549856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.25,10.861,238.3,239.7,10,214
2025-01-16T18:45:11.6330723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.25,10.861,238.3,239.7,10,214
2025-01-16T18:45:11.6956084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.77,10.861,238.3,239.7,10,213
2025-01-16T18:45:11.7580298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.77,10.861,238.3,239.7,10,213
2025-01-16T18:45:11.8205428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.77,10.861,238.3,239.7,10,213
2025-01-16T18:45:11.8830749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.77,10.861,238.3,239.7,10,213
2025-01-16T18:45:11.9611759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.0236414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.0859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.1485765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.2110123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.2892300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.3516786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.2,10.861,238.3,239.6,10,214
2025-01-16T18:45:12.4141096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.2,10.861,238.3,239.6,10,214
2025-01-16T18:45:12.4766045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.5391067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.6172559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.72,10.861,238.3,239.6,10,213
2025-01-16T18:45:12.6797290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.2,10.861,238.3,239.6,10,214
2025-01-16T18:45:12.7422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:12.8046838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:12.8672481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:12.9452845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:13.0077858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.84,10.851,238.6,239.6,10,215
2025-01-16T18:45:13.0702787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.84,10.851,238.6,239.6,10,215
2025-01-16T18:45:13.1327548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.84,10.851,238.6,239.6,10,215
2025-01-16T18:45:13.1952345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.84,10.851,238.6,239.6,10,215
2025-01-16T18:45:13.2577873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.84,10.851,238.6,239.6,10,215
2025-01-16T18:45:13.3358519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:13.3983441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:13.4608322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:13.5233085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:13.5857522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:13.6639450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.36,10.851,238.6,239.6,10,214
2025-01-16T18:45:13.7264479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.93,10.862,238.7,239.6,10,213
2025-01-16T18:45:13.7888873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.41,10.862,238.7,239.6,10,214
2025-01-16T18:45:13.8513568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.93,10.862,238.7,239.6,10,213
2025-01-16T18:45:13.9138570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.93,10.862,238.7,239.6,10,213
2025-01-16T18:45:13.9919669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.93,10.862,238.7,239.6,10,213
2025-01-16T18:45:14.0544213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.93,10.862,238.7,239.6,10,213
2025-01-16T18:45:14.1169535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,74.93,10.862,238.7,239.6,10,213
2025-01-16T18:45:14.1794777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.2438520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.3063110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.3843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.4468806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.5093179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.5718619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.6343091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.7124517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.7786804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.8411603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.9036387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.76,10.862,238.7,239.6,11,213
2025-01-16T18:45:14.9661173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.81,10.862,238.7,239.7,11,213
2025-01-16T18:45:15.0285604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.81,10.862,238.7,239.7,11,213
2025-01-16T18:45:15.1066932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.81,10.862,238.7,239.7,11,213
2025-01-16T18:45:15.1692217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.81,10.862,238.7,239.7,11,213
2025-01-16T18:45:15.2316973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.81,10.862,238.7,239.7,11,213
2025-01-16T18:45:15.2973801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.81,10.862,238.7,239.7,11,213
2025-01-16T18:45:15.3599043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.81,10.862,238.7,239.7,11,213
2025-01-16T18:45:15.4223456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.31,10.862,238.7,239.7,11,214
2025-01-16T18:45:15.5004671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.82,10.862,238.7,239.7,11,215
2025-01-16T18:45:15.5629523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.7,10.878,238.5,239.7,11,215
2025-01-16T18:45:15.6255106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.7,10.878,238.5,239.7,11,215
2025-01-16T18:45:15.6878002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.7,10.878,238.5,239.7,11,215
2025-01-16T18:45:15.7504312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.7,10.878,238.5,239.7,11,215
2025-01-16T18:45:15.8129014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.7,10.878,238.5,239.7,11,215
2025-01-16T18:45:15.8909488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.7,10.878,238.5,239.7,11,215
2025-01-16T18:45:15.9535190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.878,238.5,239.8,11,215
2025-01-16T18:45:16.0159440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.878,238.5,239.8,11,215
2025-01-16T18:45:16.0783898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.878,238.5,239.8,11,215
2025-01-16T18:45:16.1409789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.878,238.5,239.8,11,215
2025-01-16T18:45:16.2190915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.878,238.5,239.8,11,214
2025-01-16T18:45:16.2815973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.878,238.5,239.8,11,214
2025-01-16T18:45:16.3440004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.878,238.5,239.8,11,214
2025-01-16T18:45:16.4090015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.878,238.5,239.8,11,214
2025-01-16T18:45:16.4714553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.878,238.5,239.8,11,214
2025-01-16T18:45:16.5339701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.878,238.5,239.8,11,214
2025-01-16T18:45:16.6119945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.878,238.5,239.8,11,214
2025-01-16T18:45:16.6745737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.878,238.5,239.8,11,215
2025-01-16T18:45:16.7391500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.878,238.5,239.8,11,215
2025-01-16T18:45:16.8015299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.878,238.5,239.8,11,215
2025-01-16T18:45:16.8641957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.26,10.878,238.5,239.8,11,216
2025-01-16T18:45:16.9577758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.0047497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.0671703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.1323835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.1948732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.2573780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.3197418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.3979182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.31,10.878,238.5,239.9,11,216
2025-01-16T18:45:17.4604169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.81,10.878,238.5,239.9,11,215
2025-01-16T18:45:17.5230146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.941,238.9,239.9,11,215
2025-01-16T18:45:17.5854073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.941,238.9,239.9,11,215
2025-01-16T18:45:17.6478863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.941,238.9,239.9,11,215
2025-01-16T18:45:17.7260171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.941,238.9,239.9,11,213
2025-01-16T18:45:17.7885678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.941,238.9,239.9,11,213
2025-01-16T18:45:17.8509771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.941,238.9,239.9,11,213
2025-01-16T18:45:17.9134850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.941,238.9,239.9,11,213
2025-01-16T18:45:17.9758638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.0541689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.1165585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.1790548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.2415037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.84,10.941,238.9,239.7,11,211
2025-01-16T18:45:18.3040008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.3821652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.4446465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.5071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.5695749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.85,10.941,238.9,239.7,11,213
2025-01-16T18:45:18.6321009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.85,10.941,238.9,239.7,11,213
2025-01-16T18:45:18.7101520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.85,10.941,238.9,239.7,11,213
2025-01-16T18:45:18.7727225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.85,10.941,238.9,239.7,11,213
2025-01-16T18:45:18.8352035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.85,10.941,238.9,239.7,11,213
2025-01-16T18:45:18.8975439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.35,10.941,238.9,239.7,11,212
2025-01-16T18:45:18.9729552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.941,238.9,239.6,11,212
2025-01-16T18:45:19.0354424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.79,10.941,238.9,239.6,11,211
2025-01-16T18:45:19.0979218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.79,10.941,238.9,239.6,11,209
2025-01-16T18:45:19.1604224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.79,10.941,238.9,239.6,11,209
2025-01-16T18:45:19.2229057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.29,10.941,238.9,239.6,11,208
2025-01-16T18:45:19.2853993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.29,10.941,238.9,239.6,11,208
2025-01-16T18:45:19.3635307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.29,10.941,238.9,239.6,11,208
2025-01-16T18:45:19.4259572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.29,10.941,238.9,239.6,11,208
2025-01-16T18:45:19.4885229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.44,10.94,239.2,239.6,11,208
2025-01-16T18:45:19.5509438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.44,10.94,239.2,239.6,11,208
2025-01-16T18:45:19.6134544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.94,10.94,239.2,239.6,11,209
2025-01-16T18:45:19.6915413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.94,10.94,239.2,239.6,11,209
2025-01-16T18:45:19.7540100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.94,10.94,239.2,239.6,11,211
2025-01-16T18:45:19.8165902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.94,10.94,239.2,239.6,11,211
2025-01-16T18:45:19.8790619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.94,10.94,239.2,239.6,11,211
2025-01-16T18:45:19.9571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.84,10.94,239.2,239.4,11,211
2025-01-16T18:45:20.0194182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.84,10.94,239.2,239.4,11,211
2025-01-16T18:45:20.0820591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.84,10.94,239.2,239.4,11,211
2025-01-16T18:45:20.1446073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.84,10.94,239.2,239.4,11,211
2025-01-16T18:45:20.2071162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.84,10.94,239.2,239.4,11,211
2025-01-16T18:45:20.2695779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.84,10.94,239.2,239.4,11,211
2025-01-16T18:45:20.3476743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.84,10.94,239.2,239.4,11,211
2025-01-16T18:45:20.4102285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.34,10.94,239.2,239.4,11,210
2025-01-16T18:45:20.4726603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.84,10.94,239.2,239.4,11,209
2025-01-16T18:45:20.5351624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.84,10.94,239.2,239.4,11,209
2025-01-16T18:45:20.5976686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.84,10.94,239.2,239.4,11,209
2025-01-16T18:45:20.6756895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.84,10.94,239.2,239.4,11,209
2025-01-16T18:45:20.7382042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.84,10.94,239.2,239.4,11,209
2025-01-16T18:45:20.8007332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.84,10.94,239.2,239.4,11,209
2025-01-16T18:45:20.8632054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.84,10.94,239.2,239.4,11,209
2025-01-16T18:45:20.9567061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.79,10.94,239.2,239.3,11,209
2025-01-16T18:45:21.0037867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.79,10.94,239.2,239.3,11,209
2025-01-16T18:45:21.0662537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.79,10.94,239.2,239.3,11,209
2025-01-16T18:45:21.1287677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.79,10.94,239.2,239.3,11,209
2025-01-16T18:45:21.1912331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.08,10.94,239.2,239.3,10,209
2025-01-16T18:45:21.2537172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.08,10.94,239.2,239.3,10,209
2025-01-16T18:45:21.3318250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.03,10.94,239.2,239.3,10,211
2025-01-16T18:45:21.3943324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.03,10.94,239.2,239.3,10,211
2025-01-16T18:45:21.4568465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.51,10.94,239.2,239.3,10,212
2025-01-16T18:45:21.5193165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.51,10.94,239.2,239.3,10,212
2025-01-16T18:45:21.5818304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.12,10.904,238.4,239.3,10,212
2025-01-16T18:45:21.6442161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.12,10.904,238.4,239.3,10,212
2025-01-16T18:45:21.7223888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.12,10.904,238.4,239.3,10,212
2025-01-16T18:45:21.7848401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.12,10.904,238.4,239.3,10,212
2025-01-16T18:45:21.8473857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.12,10.904,238.4,239.3,10,212
2025-01-16T18:45:21.9099104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.12,10.904,238.4,239.3,10,212
2025-01-16T18:45:21.9723682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.904,238.4,239.4,10,212
2025-01-16T18:45:22.0504877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.17,10.904,238.4,239.4,10,212
2025-01-16T18:45:22.1129096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.64,10.904,238.4,239.4,10,213
2025-01-16T18:45:22.1754216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.64,10.904,238.4,239.4,10,213
2025-01-16T18:45:22.2379044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.64,10.904,238.4,239.4,10,213
2025-01-16T18:45:22.3004405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.12,10.904,238.4,239.4,10,214
2025-01-16T18:45:22.3784826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.59,10.904,238.4,239.4,10,215
2025-01-16T18:45:22.4411286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.59,10.904,238.4,239.4,10,215
2025-01-16T18:45:22.5034987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.59,10.904,238.4,239.4,10,215
2025-01-16T18:45:22.5659912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.12,10.904,238.4,239.4,10,214
2025-01-16T18:45:22.6284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.59,10.904,238.4,239.4,10,215
2025-01-16T18:45:22.7065628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.44,10.896,238.1,239.4,10,215
2025-01-16T18:45:22.7689337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.44,10.896,238.1,239.4,10,215
2025-01-16T18:45:22.8315292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.97,10.896,238.1,239.4,10,214
2025-01-16T18:45:22.8940040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.97,10.896,238.1,239.4,10,214
2025-01-16T18:45:22.9564936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.06,10.896,238.1,239.6,10,214
2025-01-16T18:45:23.0346132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.06,10.896,238.1,239.6,10,214
2025-01-16T18:45:23.0970091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.06,10.896,238.1,239.6,10,214
2025-01-16T18:45:23.1596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.06,10.896,238.1,239.6,10,214
2025-01-16T18:45:23.2221063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.06,10.896,238.1,239.6,10,214
2025-01-16T18:45:23.2846962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.896,238.1,239.6,10,215
2025-01-16T18:45:23.3626776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.896,238.1,239.6,10,215
2025-01-16T18:45:23.4251324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.896,238.1,239.6,10,215
2025-01-16T18:45:23.4876891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.896,238.1,239.6,10,215
2025-01-16T18:45:23.5502115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.896,238.1,239.6,10,215
2025-01-16T18:45:23.6125304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.896,238.1,239.6,10,215
2025-01-16T18:45:23.6751197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.896,238.1,239.6,10,215
2025-01-16T18:45:23.7532327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.9,238.1,239.6,10,215
2025-01-16T18:45:23.8157552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.9,238.1,239.6,10,215
2025-01-16T18:45:23.8800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.54,10.9,238.1,239.6,10,215
2025-01-16T18:45:23.9426679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.0049385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.58,10.9,238.1,239.7,10,215
2025-01-16T18:45:24.0831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.1456923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.58,10.9,238.1,239.7,10,215
2025-01-16T18:45:24.2102711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.2727341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.3353050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.3976897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.4758073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.5382885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.6007927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.6665208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.7290509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.7915767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.06,10.9,238.1,239.7,10,216
2025-01-16T18:45:24.8695633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.58,10.9,238.1,239.7,10,215
2025-01-16T18:45:24.9477243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.63,10.9,238.1,239.8,10,215
2025-01-16T18:45:24.9945720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.63,10.9,238.1,239.8,10,215
2025-01-16T18:45:25.0596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.16,10.9,238.1,239.8,10,214
2025-01-16T18:45:25.1221997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.68,10.9,238.1,239.8,10,213
2025-01-16T18:45:25.1846659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.68,10.9,238.1,239.8,10,213
2025-01-16T18:45:25.2627919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.68,10.9,238.1,239.8,10,213
2025-01-16T18:45:25.3253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.68,10.9,238.1,239.8,10,213
2025-01-16T18:45:25.3877936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.68,10.9,238.1,239.8,10,213
2025-01-16T18:45:25.4502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.68,10.9,238.1,239.8,10,213
2025-01-16T18:45:25.5127455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.68,10.9,238.1,239.8,10,213
2025-01-16T18:45:25.5752985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.86,10.865,238.4,239.8,10,213
2025-01-16T18:45:25.6533318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.86,10.865,238.4,239.8,10,213
2025-01-16T18:45:25.7158013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.86,10.865,238.4,239.8,10,213
2025-01-16T18:45:25.7783305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.86,10.865,238.4,239.8,10,213
2025-01-16T18:45:25.8408081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.86,10.865,238.4,239.8,10,213
2025-01-16T18:45:25.9032362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.86,10.865,238.4,239.8,10,213
2025-01-16T18:45:25.9814028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.39,10.865,238.4,239.8,10,212
2025-01-16T18:45:26.0438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.39,10.865,238.4,239.8,10,212
2025-01-16T18:45:26.1064418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,74.39,10.865,238.4,239.8,10,212
2025-01-16T18:45:26.1688776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.7,10.865,238.4,239.8,11,211
2025-01-16T18:45:26.2313635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.7,10.865,238.4,239.8,11,211
2025-01-16T18:45:26.3094395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.7,10.865,238.4,239.8,11,211
2025-01-16T18:45:26.3719727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.7,10.865,238.4,239.8,11,211
2025-01-16T18:45:26.4344823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.7,10.865,238.4,239.8,11,211
2025-01-16T18:45:26.4969258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.7,10.865,238.4,239.8,11,211
2025-01-16T18:45:26.5593637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.7,10.865,238.4,239.8,11,211
2025-01-16T18:45:26.6375400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.21,10.865,238.4,239.8,11,212
2025-01-16T18:45:26.7000025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.21,10.865,238.4,239.8,11,212
2025-01-16T18:45:26.7624923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.21,10.865,238.4,239.8,11,212
2025-01-16T18:45:26.8250044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.21,10.865,238.4,239.8,11,212
2025-01-16T18:45:26.8874975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.21,10.865,238.4,239.8,11,212
2025-01-16T18:45:26.9654910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.0280927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.0905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.1530762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.2155172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.2936584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.3561455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.4185994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.4811067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.865,238.4,239.9,11,212
2025-01-16T18:45:27.5434894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.866,238.4,239.9,11,212
2025-01-16T18:45:27.6217207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.866,238.4,239.9,11,212
2025-01-16T18:45:27.6842417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.866,238.4,239.9,11,212
2025-01-16T18:45:27.7466613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.866,238.4,239.9,11,212
2025-01-16T18:45:27.8091482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.866,238.4,239.9,11,212
2025-01-16T18:45:27.8716414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.866,238.4,239.9,11,212
2025-01-16T18:45:27.9498162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.26,10.866,238.4,239.9,11,212
2025-01-16T18:45:28.0122558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.76,10.866,238.4,239.9,11,213
2025-01-16T18:45:28.0746234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.76,10.866,238.4,239.9,11,213
2025-01-16T18:45:28.1373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.76,10.866,238.4,239.9,11,213
2025-01-16T18:45:28.1996855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.53,10.866,238.4,239.9,12,213
2025-01-16T18:45:28.2622356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.53,10.866,238.4,239.9,12,213
2025-01-16T18:45:28.3403277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.4028060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.4651912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.5277980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.5902320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.6683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.7307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.7934363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.01,10.866,238.4,239.9,12,212
2025-01-16T18:45:28.8558099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.53,10.866,238.4,239.9,12,213
2025-01-16T18:45:28.9183378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.53,10.866,238.4,239.9,12,213
2025-01-16T18:45:28.9963745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.58,10.866,238.4,240,12,213
2025-01-16T18:45:29.0589551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.11,10.866,238.4,240,12,214
2025-01-16T18:45:29.1213760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.64,10.866,238.4,240,12,215
2025-01-16T18:45:29.1838414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.64,10.866,238.4,240,12,215
2025-01-16T18:45:29.2464676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.64,10.866,238.4,240,12,215
2025-01-16T18:45:29.3244998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.64,10.866,238.4,240,12,215
2025-01-16T18:45:29.3869740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.64,10.866,238.4,240,12,215
2025-01-16T18:45:29.4495889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.64,10.866,238.4,240,12,215
2025-01-16T18:45:29.5119388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.58,10.931,238.4,240,12,215
2025-01-16T18:45:29.5743313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.11,10.931,238.4,240,12,216
2025-01-16T18:45:29.6525968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.58,10.931,238.4,240,12,215
2025-01-16T18:45:29.7150431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.58,10.931,238.4,240,12,215
2025-01-16T18:45:29.7773876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.58,10.931,238.4,240,12,215
2025-01-16T18:45:29.8399746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.06,10.931,238.4,240,12,214
2025-01-16T18:45:29.9024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.53,10.931,238.4,240,12,213
2025-01-16T18:45:29.9650302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.58,10.931,238.4,240.1,12,213
2025-01-16T18:45:30.0430494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.1056050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.1680398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.2305412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.2930570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.3761930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.4387073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.5011814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.06,10.931,238.4,240.1,12,212
2025-01-16T18:45:30.5636616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.58,10.931,238.4,240.1,12,213
2025-01-16T18:45:30.6261479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.58,10.931,238.4,240.1,12,213
2025-01-16T18:45:30.6886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.11,10.931,238.4,240.1,12,214
2025-01-16T18:45:30.7667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.64,10.931,238.4,240.1,12,215
2025-01-16T18:45:30.8292220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.64,10.931,238.4,240.1,12,215
2025-01-16T18:45:30.8917073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.64,10.931,238.4,240.1,12,215
2025-01-16T18:45:30.9542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.69,10.931,238.4,240.2,12,215
2025-01-16T18:45:31.0166429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.69,10.931,238.4,240.2,12,215
2025-01-16T18:45:31.0790803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.69,10.931,238.4,240.2,12,215
2025-01-16T18:45:31.1573251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.69,10.931,238.4,240.2,12,215
2025-01-16T18:45:31.2197752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.16,10.931,238.4,240.2,12,214
2025-01-16T18:45:31.2822252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.16,10.931,238.4,240.2,12,214
2025-01-16T18:45:31.3447433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.69,10.931,238.4,240.2,12,215
2025-01-16T18:45:31.4072881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.69,10.931,238.4,240.2,12,215
2025-01-16T18:45:31.4853662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.69,10.931,238.4,240.2,12,215
2025-01-16T18:45:31.5478996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:31.6103901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:31.6728889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.42,10.968,238.9,240.2,12,216
2025-01-16T18:45:31.7353226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.42,10.968,238.9,240.2,12,216
2025-01-16T18:45:31.8134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.42,10.968,238.9,240.2,12,216
2025-01-16T18:45:31.8759040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.42,10.968,238.9,240.2,12,216
2025-01-16T18:45:31.9384341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.94,10.968,238.9,240.2,12,217
2025-01-16T18:45:32.0008678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.94,10.968,238.9,240.2,12,217
2025-01-16T18:45:32.0633370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.94,10.968,238.9,240.2,12,217
2025-01-16T18:45:32.1414796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.42,10.968,238.9,240.2,12,216
2025-01-16T18:45:32.2039278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.42,10.968,238.9,240.2,12,216
2025-01-16T18:45:32.2664617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.3289008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.3914260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.4695407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.5320312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.5944872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.6570067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.7249217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.7874485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.8498925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.9280349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.968,238.9,240.2,12,215
2025-01-16T18:45:32.9904555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.84,10.968,238.9,240.1,12,215
2025-01-16T18:45:33.0530266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.84,10.968,238.9,240.1,12,215
2025-01-16T18:45:33.1154505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.84,10.968,238.9,240.1,12,215
2025-01-16T18:45:33.1779104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.968,238.9,240.1,12,213
2025-01-16T18:45:33.2654981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.27,10.968,238.9,240.1,12,212
2025-01-16T18:45:33.3208347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.27,10.968,238.9,240.1,12,212
2025-01-16T18:45:33.3833105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.74,10.968,238.9,240.1,12,211
2025-01-16T18:45:33.4457795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.74,10.968,238.9,240.1,12,211
2025-01-16T18:45:33.5083526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.98,10.9,239.3,240.1,12,211
2025-01-16T18:45:33.5707719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.98,10.9,239.3,240.1,12,211
2025-01-16T18:45:33.6488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.98,10.9,239.3,240.1,12,211
2025-01-16T18:45:33.7113594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.98,10.9,239.3,240.1,12,211
2025-01-16T18:45:33.7739785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.98,10.9,239.3,240.1,12,211
2025-01-16T18:45:33.8364027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.98,10.9,239.3,240.1,12,211
2025-01-16T18:45:33.8988239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.98,10.9,239.3,240.1,12,211
2025-01-16T18:45:33.9770022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.0394379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.1019650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.1644000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.2268880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.2894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.3675209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.4338978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.4963657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.5588438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.6213320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.6838483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.7618995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.8327199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.8794994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.93,10.9,239.3,240,12,211
2025-01-16T18:45:34.9576418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.9,239.3,239.8,12,211
2025-01-16T18:45:35.0201192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.9,239.3,239.8,12,211
2025-01-16T18:45:35.0825954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.9,239.3,239.8,12,211
2025-01-16T18:45:35.1451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.9,239.3,239.8,12,211
2025-01-16T18:45:35.2076018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.9,239.3,239.8,12,211
2025-01-16T18:45:35.2856373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.3,10.9,239.3,239.8,12,210
2025-01-16T18:45:35.3514824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.3,10.9,239.3,239.8,12,210
2025-01-16T18:45:35.4138473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.3,10.9,239.3,239.8,12,210
2025-01-16T18:45:35.4764021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.21,10.899,239.1,239.8,12,210
2025-01-16T18:45:35.5389188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.21,10.899,239.1,239.8,12,210
2025-01-16T18:45:35.6013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.21,10.899,239.1,239.8,12,210
2025-01-16T18:45:35.6659291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.21,10.899,239.1,239.8,12,210
2025-01-16T18:45:35.7440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.21,10.899,239.1,239.8,12,210
2025-01-16T18:45:35.8066237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.21,10.899,239.1,239.8,12,210
2025-01-16T18:45:35.8689957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.21,10.899,239.1,239.8,12,210
2025-01-16T18:45:35.9471639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.68,10.899,239.1,239.7,12,211
2025-01-16T18:45:35.9939981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.15,10.899,239.1,239.7,12,210
2025-01-16T18:45:36.0721615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.15,10.899,239.1,239.7,12,210
2025-01-16T18:45:36.1346129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.15,10.899,239.1,239.7,12,210
2025-01-16T18:45:36.1978682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.47,10.899,239.1,239.7,11,210
2025-01-16T18:45:36.2595231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.47,10.899,239.1,239.7,11,210
2025-01-16T18:45:36.3220818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.47,10.899,239.1,239.7,11,210
2025-01-16T18:45:36.4001629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.47,10.899,239.1,239.7,11,210
2025-01-16T18:45:36.4626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.47,10.899,239.1,239.7,11,210
2025-01-16T18:45:36.5251379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.47,10.899,239.1,239.7,11,210
2025-01-16T18:45:36.5876456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.899,239.1,239.7,11,209
2025-01-16T18:45:36.6500487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.899,239.1,239.7,11,209
2025-01-16T18:45:36.7145114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.899,239.1,239.7,11,209
2025-01-16T18:45:36.7926213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.899,239.1,239.7,11,209
2025-01-16T18:45:36.8552059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.97,10.899,239.1,239.7,11,209
2025-01-16T18:45:36.9488949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.07,10.899,239.1,239.9,11,209
2025-01-16T18:45:36.9800792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.07,10.899,239.1,239.9,11,209
2025-01-16T18:45:37.0424923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.07,10.899,239.1,239.9,11,209
2025-01-16T18:45:37.1206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.07,10.899,239.1,239.9,11,209
2025-01-16T18:45:37.1872836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.73,10.899,239.1,239.9,12,209
2025-01-16T18:45:37.2488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.73,10.899,239.1,239.9,12,209
2025-01-16T18:45:37.3113819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.73,10.899,239.1,239.9,12,209
2025-01-16T18:45:37.3738809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.73,10.899,239.1,239.9,12,209
2025-01-16T18:45:37.4363171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.73,10.899,239.1,239.9,12,209
2025-01-16T18:45:37.5143806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.53,10.849,238.6,239.9,12,209
2025-01-16T18:45:37.5769203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.53,10.849,238.6,239.9,12,209
2025-01-16T18:45:37.6394469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.53,10.849,238.6,239.9,12,209
2025-01-16T18:45:37.7018944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.06,10.849,238.6,239.9,12,210
2025-01-16T18:45:37.7643636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.59,10.849,238.6,239.9,12,211
2025-01-16T18:45:37.8425183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.59,10.849,238.6,239.9,12,211
2025-01-16T18:45:37.9049901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.59,10.849,238.6,239.9,12,211
2025-01-16T18:45:37.9674264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.17,10.849,238.6,240,12,212
2025-01-16T18:45:38.0299118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.17,10.849,238.6,240,12,212
2025-01-16T18:45:38.0924139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.17,10.849,238.6,240,12,212
2025-01-16T18:45:38.1771712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.64,10.849,238.6,240,12,211
2025-01-16T18:45:38.2330681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.64,10.849,238.6,240,12,211
2025-01-16T18:45:38.2955529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.64,10.849,238.6,240,12,211
2025-01-16T18:45:38.3580291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.64,10.849,238.6,240,12,211
2025-01-16T18:45:38.4204909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.64,10.849,238.6,240,12,211
2025-01-16T18:45:38.4829767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.11,10.849,238.6,240,12,210
2025-01-16T18:45:38.5610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.58,10.849,238.6,240,12,209
2025-01-16T18:45:38.6236154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.58,10.849,238.6,240,12,209
2025-01-16T18:45:38.6860597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.58,10.849,238.6,240,12,209
2025-01-16T18:45:38.7486134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.58,10.849,238.6,240,12,209
2025-01-16T18:45:38.8110488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.58,10.849,238.6,240,12,209
2025-01-16T18:45:38.8891644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.64,10.849,238.6,240,12,211
2025-01-16T18:45:38.9516660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.69,10.849,238.6,240.1,12,211
2025-01-16T18:45:39.0141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.22,10.849,238.6,240.1,12,212
2025-01-16T18:45:39.0765527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.22,10.849,238.6,240.1,12,212
2025-01-16T18:45:39.1391406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.75,10.849,238.6,240.1,12,213
2025-01-16T18:45:39.2172274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.75,10.849,238.6,240.1,12,213
2025-01-16T18:45:39.2797137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.75,10.849,238.6,240.1,12,213
2025-01-16T18:45:39.3421726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.75,10.849,238.6,240.1,12,213
2025-01-16T18:45:39.4047081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.75,10.849,238.6,240.1,12,213
2025-01-16T18:45:39.4671393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.75,10.849,238.6,240.1,12,213
2025-01-16T18:45:39.5452713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.6,10.854,238.3,240.1,12,213
2025-01-16T18:45:39.6077570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.6,10.854,238.3,240.1,12,213
2025-01-16T18:45:39.6702600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.6,10.854,238.3,240.1,12,213
2025-01-16T18:45:39.7326346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.07,10.854,238.3,240.1,12,212
2025-01-16T18:45:39.7953069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.07,10.854,238.3,240.1,12,212
2025-01-16T18:45:39.8733448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.07,10.854,238.3,240.1,12,212
2025-01-16T18:45:39.9427097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.13,10.854,238.3,240.2,12,212
2025-01-16T18:45:39.9983138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.13,10.854,238.3,240.2,12,212
2025-01-16T18:45:40.0606355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.13,10.854,238.3,240.2,12,212
2025-01-16T18:45:40.1232711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.13,10.854,238.3,240.2,12,212
2025-01-16T18:45:40.2014207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.2639067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.3263464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.3889101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.4513546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.5138458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.77,10.875,238.7,240.2,12,211
2025-01-16T18:45:40.5918975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.6544042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.77,10.875,238.7,240.2,12,211
2025-01-16T18:45:40.7169520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.77,10.875,238.7,240.2,12,211
2025-01-16T18:45:40.7793762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.8418581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.77,10.875,238.7,240.2,12,211
2025-01-16T18:45:40.9356155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:40.9824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:41.0449690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.77,10.875,238.7,240.2,12,211
2025-01-16T18:45:41.1073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.3,10.875,238.7,240.2,12,212
2025-01-16T18:45:41.1699377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.44,10.875,238.7,240.2,13,211
2025-01-16T18:45:41.2480867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.44,10.875,238.7,240.2,13,211
2025-01-16T18:45:41.3105780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.89,10.875,238.7,240.2,13,210
2025-01-16T18:45:41.3730613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.4355274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.4979857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.5761542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.6385862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.7010701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.7635909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.8260452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.34,10.875,238.7,240.2,13,209
2025-01-16T18:45:41.9041720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.44,10.875,238.7,240.2,13,211
2025-01-16T18:45:41.9666974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.49,10.875,238.7,240.3,13,211
2025-01-16T18:45:42.0291699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.49,10.875,238.7,240.3,13,211
2025-01-16T18:45:42.0915400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.49,10.875,238.7,240.3,13,211
2025-01-16T18:45:42.1541341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.82,10.875,238.7,240.3,12,211
2025-01-16T18:45:42.2321851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.82,10.875,238.7,240.3,12,211
2025-01-16T18:45:42.2947659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.82,10.875,238.7,240.3,12,211
2025-01-16T18:45:42.3611490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.82,10.875,238.7,240.3,12,211
2025-01-16T18:45:42.4236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.3,10.875,238.7,240.3,12,210
2025-01-16T18:45:42.4861760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.3,10.875,238.7,240.3,12,210
2025-01-16T18:45:42.5487233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.3,10.875,238.7,240.3,12,210
2025-01-16T18:45:42.6112198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.82,10.875,238.7,240.3,12,211
2025-01-16T18:45:42.6892493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.82,10.875,238.7,240.3,12,211
2025-01-16T18:45:42.7517168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.82,10.875,238.7,240.3,12,211
2025-01-16T18:45:42.8142472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.35,10.875,238.7,240.3,12,212
2025-01-16T18:45:42.8765940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.35,10.875,238.7,240.3,12,212
2025-01-16T18:45:42.9392112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.64,10.94,239.3,240.4,12,212
2025-01-16T18:45:43.0173104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.64,10.94,239.3,240.4,12,212
2025-01-16T18:45:43.0797830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.16,10.94,239.3,240.4,12,213
2025-01-16T18:45:43.1422511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.16,10.94,239.3,240.4,12,213
2025-01-16T18:45:43.2047882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.69,10.94,239.3,240.4,12,214
2025-01-16T18:45:43.2672554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.21,10.94,239.3,240.4,12,215
2025-01-16T18:45:43.3452964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.21,10.94,239.3,240.4,12,215
2025-01-16T18:45:43.4078167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.21,10.94,239.3,240.4,12,215
2025-01-16T18:45:43.4703536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.95,239,240.4,12,215
2025-01-16T18:45:43.5328393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.95,239,240.4,12,215
2025-01-16T18:45:43.5953263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.95,239,240.4,12,216
2025-01-16T18:45:43.6734336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.95,239,240.4,12,216
2025-01-16T18:45:43.7358596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.95,239,240.4,12,216
2025-01-16T18:45:43.7984428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.95,239,240.4,12,216
2025-01-16T18:45:43.8608917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.95,239,240.4,12,216
2025-01-16T18:45:43.9389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.64,10.95,239,240.5,12,216
2025-01-16T18:45:44.0015506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.64,10.95,239,240.5,12,216
2025-01-16T18:45:44.0639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.11,10.95,239,240.5,12,215
2025-01-16T18:45:44.1264600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.11,10.95,239,240.5,12,215
2025-01-16T18:45:44.1889297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.11,10.95,239,240.5,12,215
2025-01-16T18:45:44.2514341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.11,10.95,239,240.5,12,215
2025-01-16T18:45:44.3141886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.59,10.95,239,240.5,12,214
2025-01-16T18:45:44.3919948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.59,10.95,239,240.5,12,214
2025-01-16T18:45:44.4545443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.11,10.95,239,240.5,12,215
2025-01-16T18:45:44.5170090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.5,10.946,238.8,240.5,12,214
2025-01-16T18:45:44.5794947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.02,10.946,238.8,240.5,12,215
2025-01-16T18:45:44.6419753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.02,10.946,238.8,240.5,12,215
2025-01-16T18:45:44.7201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.02,10.946,238.8,240.5,12,215
2025-01-16T18:45:44.7825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.02,10.946,238.8,240.5,12,215
2025-01-16T18:45:44.8450557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.55,10.946,238.8,240.5,12,216
2025-01-16T18:45:44.9075524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.55,10.946,238.8,240.5,12,216
2025-01-16T18:45:44.9700121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.0481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.1106396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.1731553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.2356075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.2980692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.3762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.97,10.946,238.8,240.4,12,215
2025-01-16T18:45:45.4387056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.5012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.5636233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.6261860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.7042933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.5,10.946,238.8,240.4,12,216
2025-01-16T18:45:45.7667610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.02,10.946,238.8,240.4,12,217
2025-01-16T18:45:45.8292474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.02,10.946,238.8,240.4,12,217
2025-01-16T18:45:45.8917033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.55,10.946,238.8,240.4,12,218
2025-01-16T18:45:45.9542310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.0323688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.0948579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.1572584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.2196720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.2822936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.3604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.4228579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.946,238.8,240.1,12,218
2025-01-16T18:45:46.4853678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.49,10.936,239,240.1,12,218
2025-01-16T18:45:46.5478876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.49,10.936,239,240.1,12,218
2025-01-16T18:45:46.6103320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.97,10.936,239,240.1,12,217
2025-01-16T18:45:46.6884601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.44,10.936,239,240.1,12,216
2025-01-16T18:45:46.7509206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.44,10.936,239,240.1,12,216
2025-01-16T18:45:46.8134384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.44,10.936,239,240.1,12,216
2025-01-16T18:45:46.8758619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.44,10.936,239,240.1,12,216
2025-01-16T18:45:46.9384000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.936,239,239.8,12,215
2025-01-16T18:45:47.0008844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.936,239,239.8,12,215
2025-01-16T18:45:47.0790200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.23,10.936,239,239.8,12,214
2025-01-16T18:45:47.1414538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.95,10.936,239,239.8,11,213
2025-01-16T18:45:47.2039268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.95,10.936,239,239.8,11,213
2025-01-16T18:45:47.2664369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.95,10.936,239,239.8,11,213
2025-01-16T18:45:47.3289536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.95,10.936,239,239.8,11,213
2025-01-16T18:45:47.4070473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.4695743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.5320159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.5945309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.6569809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.7351241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.7976115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.8601000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.9225046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.45,10.936,239,239.8,11,212
2025-01-16T18:45:47.9850572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.4,10.936,239,239.7,11,212
2025-01-16T18:45:48.0631596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.4,10.936,239,239.7,11,212
2025-01-16T18:45:48.1256462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.4,10.936,239,239.7,11,212
2025-01-16T18:45:48.1881293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.4,10.936,239,239.7,11,212
2025-01-16T18:45:48.2506116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.9,10.936,239,239.7,11,211
2025-01-16T18:45:48.3131086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.9,10.936,239,239.7,11,211
2025-01-16T18:45:48.3912545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.9,10.936,239,239.7,11,211
2025-01-16T18:45:48.4537257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.4,10.936,239,239.7,11,210
2025-01-16T18:45:48.5161878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:48.5787186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:48.6411352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:48.7193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:48.7817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:48.8442758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:48.9067596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:48.9692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:49.0317215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:49.1098048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.25,10.921,239.7,239.7,11,209
2025-01-16T18:45:49.1723098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.42,10.921,239.7,239.7,12,210
2025-01-16T18:45:49.2348050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.921,239.7,239.7,12,211
2025-01-16T18:45:49.2973250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.921,239.7,239.7,12,211
2025-01-16T18:45:49.3597967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.921,239.7,239.7,12,211
2025-01-16T18:45:49.4378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.921,239.7,239.7,12,211
2025-01-16T18:45:49.5003946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.921,239.7,239.7,12,211
2025-01-16T18:45:49.5628687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.921,239.7,239.7,12,211
2025-01-16T18:45:49.6253377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.921,239.7,239.7,12,211
2025-01-16T18:45:49.6878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.42,10.921,239.7,239.7,12,210
2025-01-16T18:45:49.7659305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.921,239.7,239.7,12,209
2025-01-16T18:45:49.8284506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.921,239.7,239.7,12,209
2025-01-16T18:45:49.8909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.921,239.7,239.7,12,209
2025-01-16T18:45:49.9533946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.42,10.921,239.7,239.8,12,208
2025-01-16T18:45:50.0159092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.42,10.921,239.7,239.8,12,208
2025-01-16T18:45:50.0940119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.42,10.921,239.7,239.8,12,208
2025-01-16T18:45:50.1564960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.921,239.7,239.8,11,208
2025-01-16T18:45:50.2189752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.921,239.7,239.8,11,208
2025-01-16T18:45:50.2814922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.921,239.7,239.8,11,208
2025-01-16T18:45:50.3439620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.921,239.7,239.8,11,208
2025-01-16T18:45:50.4220818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.921,239.7,239.8,11,208
2025-01-16T18:45:50.4846154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.75,10.854,239.5,239.8,11,208
2025-01-16T18:45:50.5470677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.75,10.854,239.5,239.8,11,208
2025-01-16T18:45:50.6095316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.75,10.854,239.5,239.8,11,208
2025-01-16T18:45:50.6720731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.75,10.854,239.5,239.8,11,208
2025-01-16T18:45:50.7501211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.75,10.854,239.5,239.8,11,208
2025-01-16T18:45:50.8126775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.75,10.854,239.5,239.8,11,208
2025-01-16T18:45:50.8750940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.75,10.854,239.5,239.8,11,208
2025-01-16T18:45:50.9375613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.8,10.854,239.5,239.9,11,208
2025-01-16T18:45:51.0001105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.8,10.854,239.5,239.9,11,208
2025-01-16T18:45:51.0781799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.8,10.854,239.5,239.9,11,208
2025-01-16T18:45:51.1406795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.29,10.854,239.5,239.9,11,207
2025-01-16T18:45:51.2031927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.29,10.854,239.5,239.9,11,207
2025-01-16T18:45:51.2656420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.3281094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.3906294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.4687046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.5312297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.5936784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.6561394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.7187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.7968427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.8592591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.79,10.854,239.5,239.9,11,206
2025-01-16T18:45:51.9373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:51.9842624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.0466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.1248500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.1873067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.2498173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.3122560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.3748085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.4529381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.5154072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.84,10.854,239.5,240,11,206
2025-01-16T18:45:52.5778846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.842,238.8,240,11,206
2025-01-16T18:45:52.6403687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.842,238.8,240,11,206
2025-01-16T18:45:52.7052630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.842,238.8,240,11,206
2025-01-16T18:45:52.7677840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.842,238.8,240,11,206
2025-01-16T18:45:52.8458548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.842,238.8,240,11,206
2025-01-16T18:45:52.9083341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.842,238.8,240,11,206
2025-01-16T18:45:52.9708296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.55,10.842,238.8,240.1,11,206
2025-01-16T18:45:53.0332554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.55,10.842,238.8,240.1,11,206
2025-01-16T18:45:53.0958489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.55,10.842,238.8,240.1,11,206
2025-01-16T18:45:53.1739419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.55,10.842,238.8,240.1,11,206
2025-01-16T18:45:53.2363941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.55,10.842,238.8,240.1,11,206
2025-01-16T18:45:53.2989398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.05,10.842,238.8,240.1,11,207
2025-01-16T18:45:53.3613746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.05,10.842,238.8,240.1,11,207
2025-01-16T18:45:53.4239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.5019437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.5644553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.6269893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.6894465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.7519652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.8164297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.8925413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.56,10.842,238.8,240.1,11,208
2025-01-16T18:45:53.9550149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.0173943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.0800265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.1424461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.2205988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.2830618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.3455679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.4080509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.4705467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.61,10.842,238.8,240.2,11,208
2025-01-16T18:45:54.5486598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.38,10.881,238.4,240.2,11,208
2025-01-16T18:45:54.6111572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.38,10.881,238.4,240.2,11,208
2025-01-16T18:45:54.6736148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:54.7360132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:54.7985881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:54.8766946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:54.9391599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.0016426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.0640611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.1265260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.2047717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.2671511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.3297989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.3923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.4547271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.89,10.881,238.4,240.2,11,209
2025-01-16T18:45:55.5328424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.39,10.881,238.4,240.2,11,210
2025-01-16T18:45:55.5953273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.89,10.881,238.4,240.2,11,211
2025-01-16T18:45:55.6578349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.89,10.881,238.4,240.2,11,211
2025-01-16T18:45:55.7202987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.94,10.883,238.5,240.2,11,211
2025-01-16T18:45:55.7828266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.94,10.883,238.5,240.2,11,211
2025-01-16T18:45:55.8609556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.94,10.883,238.5,240.2,11,211
2025-01-16T18:45:55.9389759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:55.9858965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.0482719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.1108152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.1889260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.2514140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.3139381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.3764371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.4389516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.5013697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.5795183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.6418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.7044607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.7669325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.8293798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.9075431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.89,10.883,238.5,240.1,11,211
2025-01-16T18:45:56.9700325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.79,10.883,238.5,239.9,11,211
2025-01-16T18:45:57.0325390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.79,10.883,238.5,239.9,11,211
2025-01-16T18:45:57.0949745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.79,10.883,238.5,239.9,11,211
2025-01-16T18:45:57.1574430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.2356121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.2981244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.3606009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.4231234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.4855569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.5636690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.6261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.6886420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.7511479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.8136441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.8917433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.61,10.88,238.7,239.9,12,211
2025-01-16T18:45:57.9542965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.0166221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.0791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.1417665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.2197899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.2823760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.3448072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.4072046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.4697256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.45,10.88,238.7,239.6,12,211
2025-01-16T18:45:58.5478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.63,10.892,239.1,239.6,12,211
2025-01-16T18:45:58.6103359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.63,10.892,239.1,239.6,12,211
2025-01-16T18:45:58.6727975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.11,10.892,239.1,239.6,12,210
2025-01-16T18:45:58.7353022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.58,10.892,239.1,239.6,12,209
2025-01-16T18:45:58.7977925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.58,10.892,239.1,239.6,12,209
2025-01-16T18:45:58.8602627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.58,10.892,239.1,239.6,12,209
2025-01-16T18:45:58.9384289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.0007882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.0631707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.95,10.892,239.1,239.4,12,208
2025-01-16T18:45:59.1258707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.95,10.892,239.1,239.4,12,208
2025-01-16T18:45:59.1883750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.95,10.892,239.1,239.4,12,208
2025-01-16T18:45:59.2664230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.95,10.892,239.1,239.4,12,208
2025-01-16T18:45:59.3289391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.95,10.892,239.1,239.4,12,208
2025-01-16T18:45:59.3914449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.4539014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.95,10.892,239.1,239.4,12,208
2025-01-16T18:45:59.5164094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.5840235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.6465090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.7245482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.7913971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.8539004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.9164182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.47,10.892,239.1,239.4,12,209
2025-01-16T18:45:59.9810165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.05,10.892,239.1,239.6,12,208
2025-01-16T18:46:00.0414379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.05,10.892,239.1,239.6,12,208
2025-01-16T18:46:00.1194248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.05,10.892,239.1,239.6,12,208
2025-01-16T18:46:00.1819477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.42,10.892,239.1,239.6,11,208
2025-01-16T18:46:00.2445114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.42,10.892,239.1,239.6,11,208
2025-01-16T18:46:00.3068430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.42,10.892,239.1,239.6,11,208
2025-01-16T18:46:00.3694476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.42,10.892,239.1,239.6,11,208
2025-01-16T18:46:00.4475727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.92,10.892,239.1,239.6,11,209
2025-01-16T18:46:00.5100388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:00.5725209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:00.6350239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:00.6975138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.55,10.931,239.4,239.6,11,210
2025-01-16T18:46:00.7599374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.55,10.931,239.4,239.6,11,210
2025-01-16T18:46:00.8380892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.55,10.931,239.4,239.6,11,210
2025-01-16T18:46:00.9005520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.55,10.931,239.4,239.6,11,210
2025-01-16T18:46:00.9630867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:01.0254308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:01.0881550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:01.1661548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:01.2286513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.05,10.931,239.4,239.6,11,209
2025-01-16T18:46:01.2911432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.55,10.931,239.4,239.6,11,208
2025-01-16T18:46:01.3535239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.55,10.931,239.4,239.6,11,208
2025-01-16T18:46:01.4161713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.55,10.931,239.4,239.6,11,208
2025-01-16T18:46:01.4942031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.04,10.931,239.4,239.6,11,207
2025-01-16T18:46:01.5565698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.04,10.931,239.4,239.6,11,207
2025-01-16T18:46:01.6192816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.54,10.931,239.4,239.6,11,206
2025-01-16T18:46:01.6817265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.54,10.931,239.4,239.6,11,206
2025-01-16T18:46:01.7441091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.54,10.931,239.4,239.6,11,206
2025-01-16T18:46:01.8222591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.04,10.931,239.4,239.6,11,207
2025-01-16T18:46:01.8752613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.55,10.931,239.4,239.6,11,208
2025-01-16T18:46:01.9533930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.0158993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.0783413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.1409190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.2032025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.2814190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.3439051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.4063954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.4689196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.6,10.931,239.4,239.7,11,208
2025-01-16T18:46:02.5313519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.41,10.912,239,239.7,11,208
2025-01-16T18:46:02.6095463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.41,10.912,239,239.7,11,208
2025-01-16T18:46:02.6719766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.91,10.912,239,239.7,11,209
2025-01-16T18:46:02.7344795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.91,10.912,239,239.7,11,209
2025-01-16T18:46:02.7969986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.41,10.912,239,239.7,11,210
2025-01-16T18:46:02.8594602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.92,10.912,239,239.7,11,211
2025-01-16T18:46:02.9375532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.02,10.912,239,239.9,11,211
2025-01-16T18:46:03.0000577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.02,10.912,239,239.9,11,211
2025-01-16T18:46:03.0624904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.02,10.912,239,239.9,11,211
2025-01-16T18:46:03.1250642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.02,10.912,239,239.9,11,211
2025-01-16T18:46:03.1874945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.2500262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.3282621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.3906266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.4530908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.5155902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.36,10.921,238.7,239.9,11,210
2025-01-16T18:46:03.5781165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.6561482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.7187231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.36,10.921,238.7,239.9,11,210
2025-01-16T18:46:03.7811585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.8435961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.86,10.921,238.7,239.9,11,211
2025-01-16T18:46:03.9373432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.36,10.921,238.7,239.9,11,212
2025-01-16T18:46:03.9843533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.36,10.921,238.7,239.9,11,212
2025-01-16T18:46:04.0405181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.36,10.921,238.7,239.9,11,212
2025-01-16T18:46:04.1029380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.36,10.921,238.7,239.9,11,212
2025-01-16T18:46:04.1810322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.86,10.921,238.7,239.9,11,213
2025-01-16T18:46:04.2436059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.86,10.921,238.7,239.9,11,213
2025-01-16T18:46:04.3060408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.86,10.921,238.7,239.9,11,213
2025-01-16T18:46:04.3685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.86,10.921,238.7,239.9,11,213
2025-01-16T18:46:04.4310128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.36,10.921,238.7,239.9,11,212
2025-01-16T18:46:04.5090941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.32,10.914,238.6,239.9,11,212
2025-01-16T18:46:04.5716202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.32,10.914,238.6,239.9,11,212
2025-01-16T18:46:04.6341103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.82,10.914,238.6,239.9,11,211
2025-01-16T18:46:04.6965940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.82,10.914,238.6,239.9,11,211
2025-01-16T18:46:04.7590980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.82,10.914,238.6,239.9,11,211
2025-01-16T18:46:04.8371869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.82,10.914,238.6,239.9,11,211
2025-01-16T18:46:04.8996770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.82,10.914,238.6,239.9,11,211
2025-01-16T18:46:04.9621876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.71,10.914,238.6,239.7,11,211
2025-01-16T18:46:05.0246447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.71,10.914,238.6,239.7,11,211
2025-01-16T18:46:05.0871501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.71,10.914,238.6,239.7,11,211
2025-01-16T18:46:05.1496734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.71,10.914,238.6,239.7,11,211
2025-01-16T18:46:05.2277625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.71,10.914,238.6,239.7,11,211
2025-01-16T18:46:05.2902206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.71,10.914,238.6,239.7,11,211
2025-01-16T18:46:05.3526898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.71,10.914,238.6,239.7,11,211
2025-01-16T18:46:05.4151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.914,238.6,239.7,11,209
2025-01-16T18:46:05.4776722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.914,238.6,239.7,11,209
2025-01-16T18:46:05.5557908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.914,238.6,239.7,11,209
2025-01-16T18:46:05.6182941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.21,10.914,238.6,239.7,11,208
2025-01-16T18:46:05.6807537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.21,10.914,238.6,239.7,11,208
2025-01-16T18:46:05.7432474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.21,10.914,238.6,239.7,11,208
2025-01-16T18:46:05.8056958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.21,10.914,238.6,239.7,11,208
2025-01-16T18:46:05.8838411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.21,10.914,238.6,239.7,11,208
2025-01-16T18:46:05.9462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.11,10.914,238.6,239.5,11,208
2025-01-16T18:46:06.0088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.11,10.914,238.6,239.5,11,208
2025-01-16T18:46:06.0713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.11,10.914,238.6,239.5,11,208
2025-01-16T18:46:06.1337681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.11,10.914,238.6,239.5,11,208
2025-01-16T18:46:06.2118006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.11,10.914,238.6,239.5,11,208
2025-01-16T18:46:06.2744038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.61,10.914,238.6,239.5,11,209
2025-01-16T18:46:06.3368948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.61,10.914,238.6,239.5,11,211
2025-01-16T18:46:06.3993591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.12,10.914,238.6,239.5,11,212
2025-01-16T18:46:06.4618502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.62,10.914,238.6,239.5,11,213
2025-01-16T18:46:06.5399599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.72,10.862,238.7,239.5,11,215
2025-01-16T18:46:06.6024964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.22,10.862,238.7,239.5,11,216
2025-01-16T18:46:06.6649647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.22,10.862,238.7,239.5,11,216
2025-01-16T18:46:06.7274424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.22,10.862,238.7,239.5,11,216
2025-01-16T18:46:06.7899115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.22,10.862,238.7,239.5,11,216
2025-01-16T18:46:06.8680284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.22,10.862,238.7,239.5,11,216
2025-01-16T18:46:06.9305119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.62,10.862,238.7,239.3,11,215
2025-01-16T18:46:06.9929878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.62,10.862,238.7,239.3,11,215
2025-01-16T18:46:07.0554690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:07.1179493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:07.1961148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:07.2585424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.6,10.862,238.7,239.3,11,211
2025-01-16T18:46:07.3210385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.6,10.862,238.7,239.3,11,211
2025-01-16T18:46:07.3835466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.6,10.862,238.7,239.3,11,211
2025-01-16T18:46:07.4460296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.6,10.862,238.7,239.3,11,211
2025-01-16T18:46:07.5085207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:07.5865983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:07.6490881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:07.7115910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:07.7740998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:07.8365752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:07.9303313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:07.9771235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:08.0396514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:08.1021116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:08.1646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.862,238.7,239.3,11,213
2025-01-16T18:46:08.2428150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:08.3053057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:08.3677037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:08.4303403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:08.4926298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.11,10.862,238.7,239.3,11,212
2025-01-16T18:46:08.5708535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.1,10.866,238.7,239.3,11,212
2025-01-16T18:46:08.6333109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.1,10.866,238.7,239.3,11,212
2025-01-16T18:46:08.6957519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.866,238.7,239.3,11,213
2025-01-16T18:46:08.7582354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.866,238.7,239.3,11,213
2025-01-16T18:46:08.8207367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.866,238.7,239.3,11,213
2025-01-16T18:46:08.8988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.61,10.866,238.7,239.3,11,213
2025-01-16T18:46:08.9613605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.76,10.866,238.7,239.6,11,213
2025-01-16T18:46:09.0264838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.76,10.866,238.7,239.6,11,213
2025-01-16T18:46:09.0863095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.76,10.866,238.7,239.6,11,213
2025-01-16T18:46:09.1488032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.2269604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.2894483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.3518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.4142783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.4768885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.5550403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.6175018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.6799758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.7445556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.8084440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.8696559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.78,10.842,238.7,239.6,11,213
2025-01-16T18:46:09.9477154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.0101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.0726510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.1351191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.1975294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.2758838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.3382286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.4007239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.88,10.842,238.7,239.8,11,213
2025-01-16T18:46:10.4632039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.37,10.842,238.7,239.8,11,212
2025-01-16T18:46:10.5256958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.45,10.808,238.8,239.8,11,212
2025-01-16T18:46:10.5881810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.45,10.808,238.8,239.8,11,212
2025-01-16T18:46:10.6663130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:10.7288044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:10.7931972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:10.8556827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:10.9338034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:10.9963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:11.0502394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:11.1127501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.94,10.808,238.8,239.8,11,211
2025-01-16T18:46:11.1909238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.45,10.808,238.8,239.8,11,212
2025-01-16T18:46:11.2534235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.45,10.808,238.8,239.8,11,212
2025-01-16T18:46:11.3158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.45,10.808,238.8,239.8,11,212
2025-01-16T18:46:11.3784035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.45,10.808,238.8,239.8,11,212
2025-01-16T18:46:11.4408073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.45,10.808,238.8,239.8,11,212
2025-01-16T18:46:11.5189223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.5,10.812,238.9,239.8,11,212
2025-01-16T18:46:11.5814831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.5,10.812,238.9,239.8,11,212
2025-01-16T18:46:11.6439414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.5,10.812,238.9,239.8,11,212
2025-01-16T18:46:11.7064131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.5,10.812,238.9,239.8,11,212
2025-01-16T18:46:11.7689677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.99,10.812,238.9,239.8,11,211
2025-01-16T18:46:11.8469723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.99,10.812,238.9,239.8,11,211
2025-01-16T18:46:11.9252516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.89,10.812,238.9,239.6,11,211
2025-01-16T18:46:11.9719067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.89,10.812,238.9,239.6,11,211
2025-01-16T18:46:12.0346113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.0969584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.1750804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.2375818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.3000253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.3624717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.4250288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.5031739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.88,10.812,238.9,239.6,11,209
2025-01-16T18:46:12.5655973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.86,10.835,238.9,239.6,11,209
2025-01-16T18:46:12.6281235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.86,10.835,238.9,239.6,11,209
2025-01-16T18:46:12.6906046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.86,10.835,238.9,239.6,11,209
2025-01-16T18:46:12.7531247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.37,10.835,238.9,239.6,11,210
2025-01-16T18:46:12.8311741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.87,10.835,238.9,239.6,11,211
2025-01-16T18:46:12.8936449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.87,10.835,238.9,239.6,11,211
2025-01-16T18:46:12.9561591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.87,10.835,238.9,239.6,11,211
2025-01-16T18:46:13.0185603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.38,10.835,238.9,239.6,11,212
2025-01-16T18:46:13.0811312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.38,10.835,238.9,239.6,11,212
2025-01-16T18:46:13.1436468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.38,10.835,238.9,239.6,11,212
2025-01-16T18:46:13.2217149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.38,10.835,238.9,239.6,11,212
2025-01-16T18:46:13.2842595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.38,10.835,238.9,239.6,11,212
2025-01-16T18:46:13.3467156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.87,10.835,238.9,239.6,11,211
2025-01-16T18:46:13.4091941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.86,10.835,238.9,239.6,11,209
2025-01-16T18:46:13.5497858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.79,10.867,238.8,239.6,11,209
2025-01-16T18:46:13.6122581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.29,10.867,238.8,239.6,11,208
2025-01-16T18:46:13.6748121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.29,10.867,238.8,239.6,11,208
2025-01-16T18:46:13.7372674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.29,10.867,238.8,239.6,11,208
2025-01-16T18:46:13.7998013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.79,10.867,238.8,239.6,11,209
2025-01-16T18:46:13.8778542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.79,10.867,238.8,239.6,11,209
2025-01-16T18:46:13.9402833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.8,10.867,238.8,239.6,11,211
2025-01-16T18:46:14.0028509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.8,10.867,238.8,239.6,11,211
2025-01-16T18:46:14.0651956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.3,10.867,238.8,239.6,11,212
2025-01-16T18:46:14.1278045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.3,10.867,238.8,239.6,11,212
2025-01-16T18:46:14.2058851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.3,10.867,238.8,239.6,11,212
2025-01-16T18:46:14.2684073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.3,10.867,238.8,239.6,11,212
2025-01-16T18:46:14.3309286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.3,10.867,238.8,239.6,11,212
2025-01-16T18:46:14.3933934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.3,10.867,238.8,239.6,11,212
2025-01-16T18:46:14.4557529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.3,10.867,238.8,239.6,11,212
2025-01-16T18:46:14.5340082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.23,10.9,238.7,239.6,11,212
2025-01-16T18:46:14.5964310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.23,10.9,238.7,239.6,11,212
2025-01-16T18:46:14.6589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.23,10.9,238.7,239.6,11,212
2025-01-16T18:46:14.7214356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.23,10.9,238.7,239.6,11,212
2025-01-16T18:46:14.7839862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.23,10.9,238.7,239.6,11,212
2025-01-16T18:46:14.8620366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.23,10.9,238.7,239.6,11,212
2025-01-16T18:46:14.9244843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.18,10.9,238.7,239.5,11,212
2025-01-16T18:46:14.9869917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.18,10.9,238.7,239.5,11,212
2025-01-16T18:46:15.0494576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.18,10.9,238.7,239.5,11,212
2025-01-16T18:46:15.1119145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.18,10.9,238.7,239.5,11,212
2025-01-16T18:46:15.1744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.18,10.9,238.7,239.5,11,212
2025-01-16T18:46:15.2525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.18,10.9,238.7,239.5,11,212
2025-01-16T18:46:15.3150680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:15.3775763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:15.4400663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:15.5025470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:15.5806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:15.6431254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.18,10.9,238.7,239.5,11,214
2025-01-16T18:46:15.7056456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.68,10.9,238.7,239.5,11,215
2025-01-16T18:46:15.7681272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.68,10.9,238.7,239.5,11,215
2025-01-16T18:46:15.8305866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.18,10.9,238.7,239.5,11,214
2025-01-16T18:46:15.9086786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.18,10.9,238.7,239.5,11,214
2025-01-16T18:46:15.9712351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.68,10.9,238.7,239.5,11,215
2025-01-16T18:46:16.0336573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.18,10.9,238.7,239.5,11,214
2025-01-16T18:46:16.0961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:16.1586465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:16.2368022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:16.2992764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:16.3617508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:16.4241890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:16.4867316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.68,10.9,238.7,239.5,11,213
2025-01-16T18:46:16.5648241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.41,10.931,238.2,239.5,11,213
2025-01-16T18:46:16.6273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.41,10.931,238.2,239.5,11,213
2025-01-16T18:46:16.6898000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.41,10.931,238.2,239.5,11,213
2025-01-16T18:46:16.7522771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.41,10.931,238.2,239.5,11,213
2025-01-16T18:46:16.8148858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.41,10.931,238.2,239.5,11,213
2025-01-16T18:46:16.8928585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.41,10.931,238.2,239.5,11,213
2025-01-16T18:46:16.9592168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.46,10.931,238.2,239.6,11,213
2025-01-16T18:46:17.0216366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.46,10.931,238.2,239.6,11,213
2025-01-16T18:46:17.0839776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.96,10.931,238.2,239.6,11,214
2025-01-16T18:46:17.1465928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.96,10.931,238.2,239.6,11,214
2025-01-16T18:46:17.2089711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.46,10.931,238.2,239.6,11,215
2025-01-16T18:46:17.2715837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.46,10.931,238.2,239.6,11,215
2025-01-16T18:46:17.3496908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.46,10.931,238.2,239.6,11,215
2025-01-16T18:46:17.4121216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.46,10.931,238.2,239.6,11,215
2025-01-16T18:46:17.4746800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.46,10.931,238.2,239.6,11,215
2025-01-16T18:46:17.5371686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.46,10.933,238.2,239.6,11,215
2025-01-16T18:46:17.5996906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.46,10.933,238.2,239.6,11,215
2025-01-16T18:46:17.6777119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.46,10.933,238.2,239.6,11,215
2025-01-16T18:46:17.7402241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.46,10.933,238.2,239.6,11,215
2025-01-16T18:46:17.8026982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.96,10.933,238.2,239.6,11,216
2025-01-16T18:46:17.8652075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.46,10.933,238.2,239.6,11,215
2025-01-16T18:46:17.9278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.0057858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.0682232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.1306807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.06,10.933,238.2,239.8,11,216
2025-01-16T18:46:18.1932581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.2557481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.3338555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.3963393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.4587142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.933,238.2,239.8,11,215
2025-01-16T18:46:18.5213064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.77,10.917,238.6,239.8,11,215
2025-01-16T18:46:18.5838105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.77,10.917,238.6,239.8,11,215
2025-01-16T18:46:18.6620462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.77,10.917,238.6,239.8,11,215
2025-01-16T18:46:18.7244095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.77,10.917,238.6,239.8,11,215
2025-01-16T18:46:18.7869206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.77,10.917,238.6,239.8,11,215
2025-01-16T18:46:18.8493715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.77,10.917,238.6,239.8,11,215
2025-01-16T18:46:18.9274696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.82,10.917,238.6,239.9,11,215
2025-01-16T18:46:18.9899208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.82,10.917,238.6,239.9,11,215
2025-01-16T18:46:19.0524296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.32,10.917,238.6,239.9,11,214
2025-01-16T18:46:19.1148598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.82,10.917,238.6,239.9,11,213
2025-01-16T18:46:19.1774705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.14,10.89,239.2,239.9,11,213
2025-01-16T18:46:19.2398921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.14,10.89,239.2,239.9,11,213
2025-01-16T18:46:19.3023537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.14,10.89,239.2,239.9,11,213
2025-01-16T18:46:19.3805592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.4430102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.5055145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.5679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.6304619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.7085455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.7710790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.8335475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.8960323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:19.9585732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.0367342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.0992099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.1616147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.2241034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.2865827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.3646787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.4271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.63,10.89,239.2,239.9,11,212
2025-01-16T18:46:20.4896225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.8,10.869,239.5,239.9,11,212
2025-01-16T18:46:20.5521543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.8,10.869,239.5,239.9,11,212
2025-01-16T18:46:20.6185520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:20.6809919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:20.7591313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:20.8215740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:20.8841345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:20.9466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:21.0091313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:21.0715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.3,10.869,239.5,239.9,11,211
2025-01-16T18:46:21.1497162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.53,10.869,239.5,239.9,10,211
2025-01-16T18:46:21.2122253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.53,10.869,239.5,239.9,10,211
2025-01-16T18:46:21.2747081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.53,10.869,239.5,239.9,10,211
2025-01-16T18:46:21.3371587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.05,10.869,239.5,239.9,10,210
2025-01-16T18:46:21.3996239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.57,10.869,239.5,239.9,10,209
2025-01-16T18:46:21.4777603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.57,10.869,239.5,239.9,10,209
2025-01-16T18:46:21.5402965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.43,10.848,239.2,239.9,10,209
2025-01-16T18:46:21.6027383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.43,10.848,239.2,239.9,10,209
2025-01-16T18:46:21.6652084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.95,10.848,239.2,239.9,10,208
2025-01-16T18:46:21.7277272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.95,10.848,239.2,239.9,10,208
2025-01-16T18:46:21.8057981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.95,10.848,239.2,239.9,10,208
2025-01-16T18:46:21.8683197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.95,10.848,239.2,239.9,10,208
2025-01-16T18:46:21.9308506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.1,10.848,239.2,240.2,10,208
2025-01-16T18:46:21.9932732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.1,10.848,239.2,240.2,10,208
2025-01-16T18:46:22.0556649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.1,10.848,239.2,240.2,10,208
2025-01-16T18:46:22.1338786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.1,10.848,239.2,240.2,10,208
2025-01-16T18:46:22.1963270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.1,10.848,239.2,240.2,10,208
2025-01-16T18:46:22.2588388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.1,10.848,239.2,240.2,10,208
2025-01-16T18:46:22.3213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.62,10.848,239.2,240.2,10,207
2025-01-16T18:46:22.3838375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.62,10.848,239.2,240.2,10,207
2025-01-16T18:46:22.4618918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.14,10.848,239.2,240.2,10,206
2025-01-16T18:46:22.5244808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.14,10.848,239.2,240.2,10,206
2025-01-16T18:46:22.5929499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,71.83,10.84,238.6,240.2,10,206
2025-01-16T18:46:22.6554367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.31,10.84,238.6,240.2,10,207
2025-01-16T18:46:22.7178739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.79,10.84,238.6,240.2,10,208
2025-01-16T18:46:22.7804376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.79,10.84,238.6,240.2,10,208
2025-01-16T18:46:22.8428568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.79,10.84,238.6,240.2,10,208
2025-01-16T18:46:22.9258243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:22.9834560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:23.0459484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:23.1083868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:23.1709530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:23.2490801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:23.3114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:23.3740494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.98,10.84,238.6,240.6,10,208
2025-01-16T18:46:23.4365461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.83,10.833,238.3,240.6,10,208
2025-01-16T18:46:23.4989337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.83,10.833,238.3,240.6,10,208
2025-01-16T18:46:23.5614771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.83,10.833,238.3,240.6,10,208
2025-01-16T18:46:23.6396242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.87,10.833,238.3,240.6,10,206
2025-01-16T18:46:23.7020927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.87,10.833,238.3,240.6,10,206
2025-01-16T18:46:23.7646929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.87,10.833,238.3,240.6,10,206
2025-01-16T18:46:23.8270288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.87,10.833,238.3,240.6,10,206
2025-01-16T18:46:23.8895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.87,10.833,238.3,240.6,10,206
2025-01-16T18:46:23.9677414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.02,10.833,238.3,240.9,10,206
2025-01-16T18:46:24.0301485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.97,10.833,238.3,240.9,10,208
2025-01-16T18:46:24.0925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.97,10.833,238.3,240.9,10,208
2025-01-16T18:46:24.1551214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.22,10.833,238.3,240.9,11,209
2025-01-16T18:46:24.2176079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,75.23,10.833,238.3,240.9,11,211
2025-01-16T18:46:24.2957213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.74,10.833,238.3,240.9,11,212
2025-01-16T18:46:24.3582329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.74,10.833,238.3,240.9,11,212
2025-01-16T18:46:24.4245817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.74,10.833,238.3,240.9,11,212
2025-01-16T18:46:24.4871429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.24,10.833,238.3,240.9,11,213
2025-01-16T18:46:24.5496612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.24,10.833,238.3,240.9,11,213
2025-01-16T18:46:24.6121279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.24,10.833,238.3,240.9,11,213
2025-01-16T18:46:24.6902435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.24,10.833,238.3,240.9,11,213
2025-01-16T18:46:24.7527208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.24,10.833,238.3,240.9,11,213
2025-01-16T18:46:24.8152215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.24,10.833,238.3,240.9,11,213
2025-01-16T18:46:24.8776831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.24,10.833,238.3,240.9,11,213
2025-01-16T18:46:24.9401864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.24,10.83,238.1,241.1,11,213
2025-01-16T18:46:25.0026771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.24,10.83,238.1,241.1,11,213
2025-01-16T18:46:25.0807779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.24,10.83,238.1,241.1,11,213
2025-01-16T18:46:25.1432463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.2057441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.2682320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.3306925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.4088260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.4713721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.5338100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.5963144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.6587514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.7368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.11,10.83,238.1,241.1,12,215
2025-01-16T18:46:25.7994298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.58,10.83,238.1,241.1,12,214
2025-01-16T18:46:25.8618751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.05,10.83,238.1,241.1,12,213
2025-01-16T18:46:25.9243474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.21,10.83,238.1,241.4,12,213
2025-01-16T18:46:25.9868354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.21,10.83,238.1,241.4,12,213
2025-01-16T18:46:26.0648718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.21,10.83,238.1,241.4,12,213
2025-01-16T18:46:26.1274146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.21,10.83,238.1,241.4,12,213
2025-01-16T18:46:26.1916658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.21,10.83,238.1,241.4,12,213
2025-01-16T18:46:26.2540959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.21,10.83,238.1,241.4,12,213
2025-01-16T18:46:26.3166200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,77.74,10.83,238.1,241.4,12,214
2025-01-16T18:46:26.3856836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,77.74,10.83,238.1,241.4,12,214
2025-01-16T18:46:26.4482524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.27,10.83,238.1,241.4,12,215
2025-01-16T18:46:26.5108225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.27,10.83,238.1,241.4,12,215
2025-01-16T18:46:26.5887727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.27,10.83,238.1,241.4,12,215
2025-01-16T18:46:26.6513547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.57,10.868,238.8,241.4,12,215
2025-01-16T18:46:26.7137652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.04,10.868,238.8,241.4,12,214
2025-01-16T18:46:26.7762534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.51,10.868,238.8,241.4,12,213
2025-01-16T18:46:26.8387368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.51,10.868,238.8,241.4,12,213
2025-01-16T18:46:26.9255611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.56,10.868,238.8,241.5,12,213
2025-01-16T18:46:26.9723960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.868,238.8,241.5,12,212
2025-01-16T18:46:27.0349197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.868,238.8,241.5,12,212
2025-01-16T18:46:27.1130855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.868,238.8,241.5,12,212
2025-01-16T18:46:27.1755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.868,238.8,241.5,12,212
2025-01-16T18:46:27.2380677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.51,10.868,238.8,241.5,12,211
2025-01-16T18:46:27.3032223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.51,10.868,238.8,241.5,12,211
2025-01-16T18:46:27.3656460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.51,10.868,238.8,241.5,12,211
2025-01-16T18:46:27.4282347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.98,10.868,238.8,241.5,12,210
2025-01-16T18:46:27.5063225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.46,10.868,238.8,241.5,12,209
2025-01-16T18:46:27.5687919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.876,239.5,241.5,12,209
2025-01-16T18:46:27.6312654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.876,239.5,241.5,12,209
2025-01-16T18:46:27.6937803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.876,239.5,241.5,12,209
2025-01-16T18:46:27.7644459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.876,239.5,241.5,12,209
2025-01-16T18:46:27.8269567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.876,239.5,241.5,12,209
2025-01-16T18:46:27.8894635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.876,239.5,241.5,12,209
2025-01-16T18:46:27.9519195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.876,239.5,241.6,12,209
2025-01-16T18:46:28.0300724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.876,239.5,241.6,12,209
2025-01-16T18:46:28.0947154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.876,239.5,241.6,12,209
2025-01-16T18:46:28.1572025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.876,239.5,241.6,12,209
2025-01-16T18:46:28.2196352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.876,239.5,241.6,12,209
2025-01-16T18:46:28.2821451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.83,10.876,239.5,241.6,12,209
2025-01-16T18:46:28.3446259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.36,10.876,239.5,241.6,12,210
2025-01-16T18:46:28.4227215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.89,10.876,239.5,241.6,12,211
2025-01-16T18:46:28.4851730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.89,10.876,239.5,241.6,12,211
2025-01-16T18:46:28.5476096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.04,10.865,239.8,241.6,12,211
2025-01-16T18:46:28.6101716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.865,239.8,241.6,12,212
2025-01-16T18:46:28.6726827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.865,239.8,241.6,12,212
2025-01-16T18:46:28.7507621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.865,239.8,241.6,12,212
2025-01-16T18:46:28.8132602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.865,239.8,241.6,12,212
2025-01-16T18:46:28.8757594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.865,239.8,241.6,12,212
2025-01-16T18:46:28.9382587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.09,10.865,239.8,241.7,12,211
2025-01-16T18:46:29.0007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.09,10.865,239.8,241.7,12,211
2025-01-16T18:46:29.0788707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.04,10.865,239.8,241.7,12,209
2025-01-16T18:46:29.1414002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.04,10.865,239.8,241.7,12,209
2025-01-16T18:46:29.2038202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.08,10.865,239.9,241.7,12,209
2025-01-16T18:46:29.2663526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.08,10.865,239.9,241.7,12,209
2025-01-16T18:46:29.4068640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.56,10.865,239.9,241.7,12,208
2025-01-16T18:46:29.4694298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.56,10.865,239.9,241.7,12,208
2025-01-16T18:46:29.5318584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.56,10.865,239.9,241.7,12,208
2025-01-16T18:46:29.5943024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.56,10.865,239.9,241.7,12,208
2025-01-16T18:46:29.6568024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.08,10.865,239.9,241.7,12,209
2025-01-16T18:46:29.7348750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.08,10.865,239.9,241.7,12,209
2025-01-16T18:46:29.7974610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.08,10.865,239.9,241.7,12,209
2025-01-16T18:46:29.8599858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.08,10.865,239.9,241.7,12,209
2025-01-16T18:46:29.9224555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:29.9849357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:30.0629614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:30.1254873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:30.1880058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:30.2505076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:30.3129926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:30.3754109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.865,239.9,242,12,209
2025-01-16T18:46:30.4535575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.23,10.886,239.9,242,12,209
2025-01-16T18:46:30.5161196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.23,10.886,239.9,242,12,209
2025-01-16T18:46:30.5785790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.75,10.886,239.9,242,12,210
2025-01-16T18:46:30.6410468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.28,10.886,239.9,242,12,211
2025-01-16T18:46:30.7035160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.28,10.886,239.9,242,12,211
2025-01-16T18:46:30.7816158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.81,10.886,239.9,242,12,212
2025-01-16T18:46:30.8441340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.81,10.886,239.9,242,12,212
2025-01-16T18:46:30.9222109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:30.9690784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:31.0316271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:31.1097247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:31.1721361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:31.2346978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:31.2970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:31.3596005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.91,10.886,239.9,242.2,12,212
2025-01-16T18:46:31.4377746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.38,10.886,239.9,242.2,12,211
2025-01-16T18:46:31.5002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.38,10.886,239.9,242.2,12,211
2025-01-16T18:46:31.5627622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.36,10.917,240,242.2,12,209
2025-01-16T18:46:31.6251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.36,10.917,240,242.2,12,209
2025-01-16T18:46:31.6877104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.83,10.917,240,242.2,12,208
2025-01-16T18:46:31.7658083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.83,10.917,240,242.2,12,208
2025-01-16T18:46:31.8283607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.83,10.917,240,242.2,12,208
2025-01-16T18:46:31.8945187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.83,10.917,240,242.2,12,208
2025-01-16T18:46:31.9532477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.94,10.917,240,242.4,12,208
2025-01-16T18:46:32.0157768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.94,10.917,240,242.4,12,208
2025-01-16T18:46:32.0938574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.94,10.917,240,242.4,12,208
2025-01-16T18:46:32.1563477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.94,10.917,240,242.4,12,208
2025-01-16T18:46:32.2187886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.46,10.917,240,242.4,12,209
2025-01-16T18:46:32.2813729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.46,10.917,240,242.4,12,209
2025-01-16T18:46:32.3437358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.99,10.917,240,242.4,12,210
2025-01-16T18:46:32.4219166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.51,10.917,240,242.4,12,211
2025-01-16T18:46:32.4843871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.51,10.917,240,242.4,12,211
2025-01-16T18:46:32.5468924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.6,10.921,240.2,242.4,12,211
2025-01-16T18:46:32.6093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.6,10.921,240.2,242.4,12,211
2025-01-16T18:46:32.6718719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.6,10.921,240.2,242.4,12,211
2025-01-16T18:46:32.7343931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.6,10.921,240.2,242.4,12,211
2025-01-16T18:46:32.8124544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.6,10.921,240.2,242.4,12,211
2025-01-16T18:46:32.8749433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.6,10.921,240.2,242.4,12,211
2025-01-16T18:46:32.9373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.71,10.921,240.2,242.6,12,211
2025-01-16T18:46:32.9999586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.71,10.921,240.2,242.6,12,211
2025-01-16T18:46:33.0623824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.71,10.921,240.2,242.6,12,211
2025-01-16T18:46:33.1404972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.71,10.921,240.2,242.6,12,211
2025-01-16T18:46:33.2029854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.2656104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.3279662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.3904723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.4684938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.5310972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.5935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.6560211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.7185654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.7966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.8591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.9216127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:33.9841053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:34.0465085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:34.1246809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:34.1871824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:34.2496866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:34.3121171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.82,10.895,240.4,242.6,12,211
2025-01-16T18:46:34.3746800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.3,10.895,240.4,242.6,12,210
2025-01-16T18:46:34.4527397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.895,240.4,242.6,12,209
2025-01-16T18:46:34.5152365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.85,10.848,240.5,242.6,12,209
2025-01-16T18:46:34.5777603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.85,10.848,240.5,242.6,12,209
2025-01-16T18:46:34.6402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.85,10.848,240.5,242.6,12,209
2025-01-16T18:46:34.7027447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.85,10.848,240.5,242.6,12,209
2025-01-16T18:46:34.7651929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.85,10.848,240.5,242.6,12,209
2025-01-16T18:46:34.8432791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.85,10.848,240.5,242.6,12,209
2025-01-16T18:46:34.9213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:34.9682969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.0307302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.0932534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.1714331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.2338877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.2963612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.3587436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.4213187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,242.6,12,208
2025-01-16T18:46:35.4993791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.85,10.848,240.5,242.6,12,209
2025-01-16T18:46:35.5618944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.83,10.82,240.4,242.6,12,209
2025-01-16T18:46:35.6243746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.88,10.82,240.4,242.6,12,211
2025-01-16T18:46:35.6868823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.88,10.82,240.4,242.6,12,211
2025-01-16T18:46:35.7493760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.88,10.82,240.4,242.6,12,211
2025-01-16T18:46:35.8274672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.88,10.82,240.4,242.6,12,211
2025-01-16T18:46:35.8899754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.41,10.82,240.4,242.6,12,212
2025-01-16T18:46:35.9525175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.0148998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.0774170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.1555620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.2180295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.2805058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.3430298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.4054661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.4836027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.36,10.82,240.4,242.5,12,212
2025-01-16T18:46:36.5461005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.832,240.2,242.5,12,213
2025-01-16T18:46:36.6086273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.832,240.2,242.5,12,213
2025-01-16T18:46:36.6710698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.832,240.2,242.5,12,213
2025-01-16T18:46:36.7402988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.832,240.2,242.5,12,213
2025-01-16T18:46:36.8028609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.832,240.2,242.5,12,213
2025-01-16T18:46:36.8653480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.832,240.2,242.5,12,213
2025-01-16T18:46:36.9278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.73,10.832,240.2,242.4,12,213
2025-01-16T18:46:37.0059678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.73,10.832,240.2,242.4,12,213
2025-01-16T18:46:37.0683987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.2,10.832,240.2,242.4,12,212
2025-01-16T18:46:37.1309355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.2,10.832,240.2,242.4,12,212
2025-01-16T18:46:37.1934236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.2,10.832,240.2,242.4,12,212
2025-01-16T18:46:37.2558723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.67,10.832,240.2,242.4,12,211
2025-01-16T18:46:37.3340117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.67,10.832,240.2,242.4,12,211
2025-01-16T18:46:37.3964781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.67,10.832,240.2,242.4,12,211
2025-01-16T18:46:37.4589984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.67,10.832,240.2,242.4,12,211
2025-01-16T18:46:37.5214403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.845,240,242.4,12,211
2025-01-16T18:46:37.5840228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.845,240,242.4,12,212
2025-01-16T18:46:37.6620525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.62,10.845,240,242.4,12,213
2025-01-16T18:46:37.7245521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.62,10.845,240,242.4,12,213
2025-01-16T18:46:37.7870428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.62,10.845,240,242.4,12,213
2025-01-16T18:46:37.8495228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.15,10.845,240,242.4,12,214
2025-01-16T18:46:37.9120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.05,10.845,240,242.2,12,214
2025-01-16T18:46:37.9775204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.0555882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.1181012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.1805163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.2430802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.3054065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.3836384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.4461579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.5086609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.57,10.845,240,242.2,12,215
2025-01-16T18:46:38.5710748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.53,10.839,239.9,242.2,12,215
2025-01-16T18:46:38.6336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.53,10.839,239.9,242.2,12,215
2025-01-16T18:46:38.7117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.53,10.839,239.9,242.2,12,215
2025-01-16T18:46:38.7742333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79,10.839,239.9,242.2,12,214
2025-01-16T18:46:38.8366779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.48,10.839,239.9,242.2,12,213
2025-01-16T18:46:38.9147802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.48,10.839,239.9,242.2,12,213
2025-01-16T18:46:38.9615642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.48,10.839,239.9,242.2,12,213
2025-01-16T18:46:39.0240960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.48,10.839,239.9,242.2,12,213
2025-01-16T18:46:39.1022658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.1647809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.2272218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.2897398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.3522082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.4303245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.4928050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.5553611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.6177414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.6803319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.7583856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.8208499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.8833340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.2,10.839,239.9,242.2,13,213
2025-01-16T18:46:39.9458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.0083071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.0863992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.1489358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.2114027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.2738645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.3364118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.4144732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.31,10.839,239.9,242.4,13,213
2025-01-16T18:46:40.4769507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.35,10.842,241,242.4,13,214
2025-01-16T18:46:40.5394719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.8,10.842,241,242.4,13,213
2025-01-16T18:46:40.6019541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.8,10.842,241,242.4,13,213
2025-01-16T18:46:40.6644394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.8,10.842,241,242.4,13,213
2025-01-16T18:46:40.7425663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.35,10.842,241,242.4,13,214
2025-01-16T18:46:40.8050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.35,10.842,241,242.4,13,214
2025-01-16T18:46:40.8675601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.35,10.842,241,242.4,13,214
2025-01-16T18:46:40.9300053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.91,10.842,241,242.6,13,213
2025-01-16T18:46:40.9926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.0706699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.1330867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.2019029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.2643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.3268481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.3893232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.4517808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.842,241,242.6,13,214
2025-01-16T18:46:41.5142877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.21,10.867,241.7,242.6,13,213
2025-01-16T18:46:41.5923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.21,10.867,241.7,242.6,13,213
2025-01-16T18:46:41.6548572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.21,10.867,241.7,242.6,13,213
2025-01-16T18:46:41.7173811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.21,10.867,241.7,242.6,13,213
2025-01-16T18:46:41.7798633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.21,10.867,241.7,242.6,13,213
2025-01-16T18:46:41.8423434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.21,10.867,241.7,242.6,13,213
2025-01-16T18:46:41.9204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.21,10.867,241.7,242.6,13,213
2025-01-16T18:46:41.9829865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.0454614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.1079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.1704473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.2484889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.3109997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.3735408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.4358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.4984645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.27,10.867,241.7,242.7,13,213
2025-01-16T18:46:42.5766587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:42.6392067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:42.7015197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:42.7640480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:42.8265640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:42.9046049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:42.9671161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:43.0295719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.42,10.895,242.1,242.7,13,213
2025-01-16T18:46:43.0920739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.73,10.895,242.1,242.7,12,213
2025-01-16T18:46:43.1545962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.73,10.895,242.1,242.7,12,213
2025-01-16T18:46:43.2327273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.2951401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.3576240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.4201343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.4826632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.5451425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.6232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.6856773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.7482297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.8107001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.8731697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.63,10.904,241.9,242.7,12,213
2025-01-16T18:46:43.9512991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.53,10.904,241.9,242.5,12,213
2025-01-16T18:46:44.0137886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.53,10.904,241.9,242.5,12,213
2025-01-16T18:46:44.0762302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.53,10.904,241.9,242.5,12,213
2025-01-16T18:46:44.1387555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.53,10.904,241.9,242.5,12,213
2025-01-16T18:46:44.2013346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.05,10.904,241.9,242.5,12,214
2025-01-16T18:46:44.2793542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.05,10.904,241.9,242.5,12,214
2025-01-16T18:46:44.3418469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.58,10.904,241.9,242.5,12,215
2025-01-16T18:46:44.4043298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.58,10.904,241.9,242.5,12,215
2025-01-16T18:46:44.4667958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.4,10.899,241.5,242.5,12,215
2025-01-16T18:46:44.5293078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.4,10.899,241.5,242.5,12,215
2025-01-16T18:46:44.6074325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.4,10.899,241.5,242.5,12,215
2025-01-16T18:46:44.6727103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.4,10.899,241.5,242.5,12,215
2025-01-16T18:46:44.7351620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.4,10.899,241.5,242.5,12,215
2025-01-16T18:46:44.7977456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.4,10.899,241.5,242.5,12,215
2025-01-16T18:46:44.8602023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.4,10.899,241.5,242.5,12,215
2025-01-16T18:46:44.9227338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.34,10.899,241.5,242.4,12,215
2025-01-16T18:46:45.0007936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.34,10.899,241.5,242.4,12,215
2025-01-16T18:46:45.0633061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.34,10.899,241.5,242.4,12,215
2025-01-16T18:46:45.1290491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.54,10.899,241.5,242.4,11,215
2025-01-16T18:46:45.1914932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.54,10.899,241.5,242.4,11,215
2025-01-16T18:46:45.2600599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.54,10.899,241.5,242.4,11,215
2025-01-16T18:46:45.3225250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.54,10.899,241.5,242.4,11,215
2025-01-16T18:46:45.3850203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.54,10.899,241.5,242.4,11,215
2025-01-16T18:46:45.4475231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.54,10.899,241.5,242.4,11,215
2025-01-16T18:46:45.5256136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.84,10.896,241.1,242.4,11,214
2025-01-16T18:46:45.5881351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.33,10.896,241.1,242.4,11,213
2025-01-16T18:46:45.6506042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.33,10.896,241.1,242.4,11,213
2025-01-16T18:46:45.7131297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.33,10.896,241.1,242.4,11,213
2025-01-16T18:46:45.7755164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.33,10.896,241.1,242.4,11,213
2025-01-16T18:46:45.8536688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.33,10.896,241.1,242.4,11,213
2025-01-16T18:46:45.9161763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.23,10.896,241.1,242.2,11,213
2025-01-16T18:46:45.9787198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.23,10.896,241.1,242.2,11,213
2025-01-16T18:46:46.0411343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.23,10.896,241.1,242.2,11,213
2025-01-16T18:46:46.1036034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.896,241.1,242.2,12,213
2025-01-16T18:46:46.1660114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.896,241.1,242.2,12,213
2025-01-16T18:46:46.2442280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.896,241.1,242.2,12,213
2025-01-16T18:46:46.3067096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.896,241.1,242.2,12,213
2025-01-16T18:46:46.3691089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.896,241.1,242.2,12,213
2025-01-16T18:46:46.4316815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.896,241.1,242.2,12,213
2025-01-16T18:46:46.4941561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.896,241.1,242.2,12,213
2025-01-16T18:46:46.5722412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.891,241.1,242.2,12,213
2025-01-16T18:46:46.6347927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.891,241.1,242.2,12,213
2025-01-16T18:46:46.6972528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.891,241.1,242.2,12,213
2025-01-16T18:46:46.7597294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79,10.891,241.1,242.2,12,213
2025-01-16T18:46:46.8221987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.47,10.891,241.1,242.2,12,212
2025-01-16T18:46:46.9003382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.47,10.891,241.1,242.2,12,212
2025-01-16T18:46:46.9628108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.37,10.891,241.1,242,12,212
2025-01-16T18:46:47.0253139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.37,10.891,241.1,242,12,212
2025-01-16T18:46:47.0877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.63,10.891,241.1,242,11,212
2025-01-16T18:46:47.1503136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.63,10.891,241.1,242,11,212
2025-01-16T18:46:47.2283716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.63,10.891,241.1,242,11,212
2025-01-16T18:46:47.2909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.63,10.891,241.1,242,11,212
2025-01-16T18:46:47.3534636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.63,10.891,241.1,242,11,212
2025-01-16T18:46:47.4158790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.63,10.891,241.1,242,11,212
2025-01-16T18:46:47.4783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.63,10.891,241.1,242,11,212
2025-01-16T18:46:47.5564444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:47.6189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:47.6813876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:47.7439124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:47.8063714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:47.8845021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:47.9469939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:48.0095121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:48.0719650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:48.1345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:48.2124704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:48.2750823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:48.3374798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.886,241.2,242,11,212
2025-01-16T18:46:48.4000387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.19,10.886,241.2,242,11,211
2025-01-16T18:46:48.4625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.29,10.878,241.4,242,11,211
2025-01-16T18:46:48.5249318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.29,10.878,241.4,242,11,211
2025-01-16T18:46:48.6031186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.29,10.878,241.4,242,11,211
2025-01-16T18:46:48.6657048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.29,10.878,241.4,242,11,211
2025-01-16T18:46:48.7281179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.29,10.878,241.4,242,11,211
2025-01-16T18:46:48.7906073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.79,10.878,241.4,242,11,210
2025-01-16T18:46:48.8530708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.79,10.878,241.4,242,11,210
2025-01-16T18:46:48.9311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.33,10.878,241.4,242.1,11,209
2025-01-16T18:46:48.9936737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.33,10.878,241.4,242.1,11,209
2025-01-16T18:46:49.0560217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.33,10.878,241.4,242.1,11,209
2025-01-16T18:46:49.1186094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.83,10.878,241.4,242.1,11,208
2025-01-16T18:46:49.1811318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.83,10.878,241.4,242.1,11,208
2025-01-16T18:46:49.2592334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.83,10.878,241.4,242.1,11,208
2025-01-16T18:46:49.3217754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.83,10.878,241.4,242.1,11,208
2025-01-16T18:46:49.3842037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.83,10.878,241.4,242.1,11,208
2025-01-16T18:46:49.4466892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.83,10.878,241.4,242.1,11,206
2025-01-16T18:46:49.5091679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.83,10.878,241.4,242.1,11,206
2025-01-16T18:46:49.5873178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.83,10.878,241.4,242.1,11,206
2025-01-16T18:46:49.6496711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.83,10.878,241.4,242.1,11,206
2025-01-16T18:46:49.7165657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.32,10.878,241.4,242.1,11,205
2025-01-16T18:46:49.7789208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.32,10.878,241.4,242.1,11,205
2025-01-16T18:46:49.8414946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.32,10.878,241.4,242.1,11,205
2025-01-16T18:46:49.9195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.22,10.878,241.4,241.9,11,205
2025-01-16T18:46:49.9664314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.22,10.878,241.4,241.9,11,205
2025-01-16T18:46:50.0445487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.22,10.878,241.4,241.9,11,205
2025-01-16T18:46:50.1070256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.878,241.4,241.9,11,206
2025-01-16T18:46:50.1695327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.878,241.4,241.9,11,206
2025-01-16T18:46:50.2320368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.878,241.4,241.9,11,206
2025-01-16T18:46:50.3038260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.878,241.4,241.9,11,206
2025-01-16T18:46:50.3662775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.878,241.4,241.9,11,206
2025-01-16T18:46:50.4288683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.878,241.4,241.9,11,206
2025-01-16T18:46:50.4913038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.878,241.4,241.9,11,206
2025-01-16T18:46:50.5694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.51,10.827,240.9,241.9,11,206
2025-01-16T18:46:50.6319372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.51,10.827,240.9,241.9,11,206
2025-01-16T18:46:50.6943797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.51,10.827,240.9,241.9,11,206
2025-01-16T18:46:50.7568698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.51,10.827,240.9,241.9,11,206
2025-01-16T18:46:50.8192965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.51,10.827,240.9,241.9,11,206
2025-01-16T18:46:50.8974012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.51,10.827,240.9,241.9,11,206
2025-01-16T18:46:50.9599125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.41,10.827,240.9,241.7,11,206
2025-01-16T18:46:51.0223956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.41,10.827,240.9,241.7,11,206
2025-01-16T18:46:51.0848947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.41,10.827,240.9,241.7,11,206
2025-01-16T18:46:51.1473782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.41,10.827,240.9,241.7,11,206
2025-01-16T18:46:51.2255107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.41,10.827,240.9,241.7,11,206
2025-01-16T18:46:51.2879806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.42,10.827,240.9,241.7,11,208
2025-01-16T18:46:51.3505023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.92,10.827,240.9,241.7,11,209
2025-01-16T18:46:51.4129344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.93,10.827,240.9,241.7,11,211
2025-01-16T18:46:51.4754414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.43,10.827,240.9,241.7,11,212
2025-01-16T18:46:51.5535565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.25,10.807,240.5,241.7,11,212
2025-01-16T18:46:51.6160410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.76,10.807,240.5,241.7,11,213
2025-01-16T18:46:51.6785446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.76,10.807,240.5,241.7,11,213
2025-01-16T18:46:51.7410168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.76,10.807,240.5,241.7,11,213
2025-01-16T18:46:51.8035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.76,10.807,240.5,241.7,11,213
2025-01-16T18:46:51.8816707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.76,10.807,240.5,241.7,11,213
2025-01-16T18:46:51.9440947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.71,10.807,240.5,241.6,11,213
2025-01-16T18:46:52.0065376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.2,10.807,240.5,241.6,11,212
2025-01-16T18:46:52.0690216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.2,10.807,240.5,241.6,11,212
2025-01-16T18:46:52.1315704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.807,240.5,241.6,12,212
2025-01-16T18:46:52.1940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.807,240.5,241.6,12,211
2025-01-16T18:46:52.2721647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.807,240.5,241.6,12,211
2025-01-16T18:46:52.3346567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.807,240.5,241.6,12,211
2025-01-16T18:46:52.3971250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.807,240.5,241.6,12,211
2025-01-16T18:46:52.4596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.807,240.5,241.6,12,212
2025-01-16T18:46:52.5220642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.8,10.8,240.2,241.6,12,212
2025-01-16T18:46:52.6002236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:52.6627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:52.7252174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:52.7876662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:52.8501787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:52.9146404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:52.9927011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:53.0551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.33,10.8,240.2,241.6,12,213
2025-01-16T18:46:53.1176300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.1802548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.2448334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.3229466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.3855678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.4479677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.5102989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.5728299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.6353698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.7135198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.7759841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.8384215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.9165824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.8,240.2,241.6,13,213
2025-01-16T18:46:53.9634511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.59,10.8,240.2,241.6,13,214
2025-01-16T18:46:54.0415625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.1039898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.1665400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.2290081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.2914926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.3695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.4321440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.4945501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.14,10.8,240.2,241.6,13,215
2025-01-16T18:46:54.5571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.29,10.83,240.6,241.6,13,215
2025-01-16T18:46:54.6194893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.29,10.83,240.6,241.6,13,215
2025-01-16T18:46:54.6976985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.85,10.83,240.6,241.6,13,216
2025-01-16T18:46:54.7602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.85,10.83,240.6,241.6,13,216
2025-01-16T18:46:54.8226066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.85,10.83,240.6,241.6,13,216
2025-01-16T18:46:54.8851481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.85,10.83,240.6,241.6,13,216
2025-01-16T18:46:54.9476119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.85,10.83,240.6,241.6,13,216
2025-01-16T18:46:55.0258551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.85,10.83,240.6,241.6,13,216
2025-01-16T18:46:55.0881934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.29,10.83,240.6,241.6,13,215
2025-01-16T18:46:55.1506931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.29,10.83,240.6,241.6,13,215
2025-01-16T18:46:55.2132037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.29,10.83,240.6,241.6,13,215
2025-01-16T18:46:55.2758593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.29,10.83,240.6,241.6,13,215
2025-01-16T18:46:55.3538039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.74,10.83,240.6,241.6,13,214
2025-01-16T18:46:55.4163244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.875,241,241.6,13,213
2025-01-16T18:46:55.4787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.875,241,241.6,13,213
2025-01-16T18:46:55.5410711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.875,241,241.6,13,213
2025-01-16T18:46:55.6037170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.875,241,241.6,13,213
2025-01-16T18:46:55.6818649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.875,241,241.6,13,213
2025-01-16T18:46:55.7443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.875,241,241.6,13,213
2025-01-16T18:46:55.8067916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.875,241,241.6,13,213
2025-01-16T18:46:55.8692969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.89,10.875,241,241.6,13,214
2025-01-16T18:46:55.9318012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.55,10.875,241,241.8,13,215
2025-01-16T18:46:55.9943103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.1,10.875,241,241.8,13,216
2025-01-16T18:46:56.0723863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.1,10.875,241,241.8,13,216
2025-01-16T18:46:56.1348791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.1,10.875,241,241.8,13,216
2025-01-16T18:46:56.1973628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.1,10.875,241,241.8,13,216
2025-01-16T18:46:56.2598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.1,10.875,241,241.8,13,216
2025-01-16T18:46:56.3223318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.1,10.875,241,241.8,13,216
2025-01-16T18:46:56.4004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.55,10.875,241,241.8,13,215
2025-01-16T18:46:56.4630388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.55,10.875,241,241.8,13,215
2025-01-16T18:46:56.5254917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.55,10.875,241,241.8,13,215
2025-01-16T18:46:56.5879218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.875,241,241.8,13,214
2025-01-16T18:46:56.6504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.875,241,241.8,13,214
2025-01-16T18:46:56.7284464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.875,241,241.8,13,214
2025-01-16T18:46:56.7910000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.875,241,241.8,13,214
2025-01-16T18:46:56.8534323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.875,241,241.8,13,214
2025-01-16T18:46:56.9159573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.875,241,241.8,13,214
2025-01-16T18:46:56.9784432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.17,10.937,241.5,241.8,13,214
2025-01-16T18:46:57.0565175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.17,10.937,241.5,241.8,13,214
2025-01-16T18:46:57.1190522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.17,10.937,241.5,241.8,13,214
2025-01-16T18:46:57.1815979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.72,10.937,241.5,241.8,13,215
2025-01-16T18:46:57.2440647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.72,10.937,241.5,241.8,13,215
2025-01-16T18:46:57.3065244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.17,10.937,241.5,241.8,13,214
2025-01-16T18:46:57.3846709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.63,10.937,241.5,241.8,13,213
2025-01-16T18:46:57.4471164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.63,10.937,241.5,241.8,13,213
2025-01-16T18:46:57.5096660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.63,10.937,241.5,241.8,13,213
2025-01-16T18:46:57.5720197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.63,10.937,241.5,241.8,13,213
2025-01-16T18:46:57.6345739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.08,10.937,241.5,241.8,13,212
2025-01-16T18:46:57.7126778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.08,10.937,241.5,241.8,13,212
2025-01-16T18:46:57.7751439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.08,10.937,241.5,241.8,13,212
2025-01-16T18:46:57.8376722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.08,10.937,241.5,241.8,13,212
2025-01-16T18:46:57.9158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.42,10.937,241.5,241.6,13,211
2025-01-16T18:46:57.9626382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.42,10.937,241.5,241.6,13,211
2025-01-16T18:46:58.0251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.42,10.937,241.5,241.6,13,211
2025-01-16T18:46:58.1031813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.1657189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.2282401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.2906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.3533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.4313142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.4937950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.5563231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.6187425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.79,10.937,241.5,241.6,12,211
2025-01-16T18:46:58.6811029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.94,10.919,241.8,241.6,12,211
2025-01-16T18:46:58.7593914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.94,10.919,241.8,241.6,12,211
2025-01-16T18:46:58.8218514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.94,10.919,241.8,241.6,12,211
2025-01-16T18:46:58.8842899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.94,10.919,241.8,241.6,12,211
2025-01-16T18:46:58.9467841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.84,10.919,241.8,241.4,12,211
2025-01-16T18:46:59.0093223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.84,10.919,241.8,241.4,12,211
2025-01-16T18:46:59.0873980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.84,10.919,241.8,241.4,12,211
2025-01-16T18:46:59.1430971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.84,10.919,241.8,241.4,12,211
2025-01-16T18:46:59.2055309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.84,10.919,241.8,241.4,12,211
2025-01-16T18:46:59.2836834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.84,10.919,241.8,241.4,12,211
2025-01-16T18:46:59.3462283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.31,10.919,241.8,241.4,12,210
2025-01-16T18:46:59.4086348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.31,10.919,241.8,241.4,12,210
2025-01-16T18:46:59.4711546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.31,10.919,241.8,241.4,12,210
2025-01-16T18:46:59.5336405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.09,10.904,241.3,241.4,12,210
2025-01-16T18:46:59.6117603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.56,10.904,241.3,241.4,12,209
2025-01-16T18:46:59.6742342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.09,10.904,241.3,241.4,12,210
2025-01-16T18:46:59.7366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.56,10.904,241.3,241.4,12,209
2025-01-16T18:46:59.7992114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.56,10.904,241.3,241.4,12,209
2025-01-16T18:46:59.8616899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.56,10.904,241.3,241.4,12,209
2025-01-16T18:46:59.9397612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.46,10.904,241.3,241.2,12,209
2025-01-16T18:47:00.0022197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.46,10.904,241.3,241.2,12,209
2025-01-16T18:47:00.0647030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.46,10.904,241.3,241.2,12,209
2025-01-16T18:47:00.1271227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.81,10.904,241.3,241.2,11,209
2025-01-16T18:47:00.1897367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.81,10.904,241.3,241.2,11,209
2025-01-16T18:47:00.2679615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.81,10.904,241.3,241.2,11,209
2025-01-16T18:47:00.3303244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.81,10.904,241.3,241.2,11,209
2025-01-16T18:47:00.3928169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.81,10.904,241.3,241.2,11,209
2025-01-16T18:47:00.4552755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.31,10.904,241.3,241.2,11,208
2025-01-16T18:47:00.5177935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.08,10.88,240.8,241.2,11,208
2025-01-16T18:47:00.5958792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.08,10.88,240.8,241.2,11,208
2025-01-16T18:47:00.6583770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.08,10.88,240.8,241.2,11,208
2025-01-16T18:47:00.7209471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.08,10.88,240.8,241.2,11,208
2025-01-16T18:47:00.7834120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.08,10.88,240.8,241.2,11,208
2025-01-16T18:47:00.8458457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.08,10.88,240.8,241.2,11,208
2025-01-16T18:47:00.9084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.98,10.88,240.8,241,11,208
2025-01-16T18:47:00.9863796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.98,10.88,240.8,241,11,208
2025-01-16T18:47:01.0488244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.98,10.88,240.8,241,11,208
2025-01-16T18:47:01.1114565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.48,10.88,240.8,241,11,209
2025-01-16T18:47:01.1739264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.48,10.88,240.8,241,11,209
2025-01-16T18:47:01.2402001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.48,10.88,240.8,241,11,209
2025-01-16T18:47:01.3027232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.88,240.8,241,11,211
2025-01-16T18:47:01.3807874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.88,240.8,241,11,211
2025-01-16T18:47:01.4432799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.88,240.8,241,11,211
2025-01-16T18:47:01.5058205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.844,240.4,241,11,211
2025-01-16T18:47:01.5682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.844,240.4,241,11,211
2025-01-16T18:47:01.6308663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.844,240.4,241,11,211
2025-01-16T18:47:01.7089169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.844,240.4,241,11,211
2025-01-16T18:47:01.7714354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.844,240.4,241,11,211
2025-01-16T18:47:01.8338478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.844,240.4,241,11,211
2025-01-16T18:47:01.9119523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.27,10.844,240.4,240.9,11,211
2025-01-16T18:47:01.9587976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.27,10.844,240.4,240.9,11,211
2025-01-16T18:47:02.0369654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.27,10.844,240.4,240.9,11,211
2025-01-16T18:47:02.0994006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.5,10.844,240.4,240.9,10,211
2025-01-16T18:47:02.1618773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.5,10.844,240.4,240.9,10,211
2025-01-16T18:47:02.2243976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.02,10.844,240.4,240.9,10,210
2025-01-16T18:47:02.2868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.02,10.844,240.4,240.9,10,210
2025-01-16T18:47:02.3650157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.02,10.844,240.4,240.9,10,210
2025-01-16T18:47:02.4274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.54,10.844,240.4,240.9,10,209
2025-01-16T18:47:02.4899498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.54,10.844,240.4,240.9,10,209
2025-01-16T18:47:02.5524303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.41,10.807,240.1,240.9,10,209
2025-01-16T18:47:02.6148989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.41,10.807,240.1,240.9,10,209
2025-01-16T18:47:02.6774431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.41,10.807,240.1,240.9,10,209
2025-01-16T18:47:02.7555870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.41,10.807,240.1,240.9,10,209
2025-01-16T18:47:02.8180307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.41,10.807,240.1,240.9,10,209
2025-01-16T18:47:02.8804213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.41,10.807,240.1,240.9,10,209
2025-01-16T18:47:02.9430082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.84,10.807,240.1,240.8,10,210
2025-01-16T18:47:03.0055594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.84,10.807,240.1,240.8,10,210
2025-01-16T18:47:03.0836025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.84,10.807,240.1,240.8,10,210
2025-01-16T18:47:03.1461025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.32,10.807,240.1,240.8,10,211
2025-01-16T18:47:03.2085436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.32,10.807,240.1,240.8,10,211
2025-01-16T18:47:03.2711024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.32,10.807,240.1,240.8,10,211
2025-01-16T18:47:03.3334537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.32,10.807,240.1,240.8,10,211
2025-01-16T18:47:03.4116764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.32,10.807,240.1,240.8,10,211
2025-01-16T18:47:03.4742555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.32,10.807,240.1,240.8,10,211
2025-01-16T18:47:03.5366681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.09,10.769,239.6,240.8,10,211
2025-01-16T18:47:03.5991516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.09,10.769,239.6,240.8,10,211
2025-01-16T18:47:03.6616092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.09,10.769,239.6,240.8,10,211
2025-01-16T18:47:03.7398196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.09,10.769,239.6,240.8,10,211
2025-01-16T18:47:03.8021915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.09,10.769,239.6,240.8,10,211
2025-01-16T18:47:03.8646526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.57,10.769,239.6,240.8,10,212
2025-01-16T18:47:03.9271746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:03.9895910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.0678125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.1302310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.1927585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.2552351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.3178209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.3958666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.4583055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.66,10.769,239.6,241,10,212
2025-01-16T18:47:04.5207604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.56,10.771,239.4,241,10,212
2025-01-16T18:47:04.5832819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.56,10.771,239.4,241,10,212
2025-01-16T18:47:04.6458201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.56,10.771,239.4,241,10,212
2025-01-16T18:47:04.7082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.56,10.771,239.4,241,10,212
2025-01-16T18:47:04.7864146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.56,10.771,239.4,241,10,212
2025-01-16T18:47:04.8488183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.56,10.771,239.4,241,10,212
2025-01-16T18:47:04.9113476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.65,10.771,239.4,241.2,10,212
2025-01-16T18:47:04.9738236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.65,10.771,239.4,241.2,10,212
2025-01-16T18:47:05.0362523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.13,10.771,239.4,241.2,10,213
2025-01-16T18:47:05.1144510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.99,10.771,239.4,241.2,11,213
2025-01-16T18:47:05.1769484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.99,10.771,239.4,241.2,11,213
2025-01-16T18:47:05.2394420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.99,10.771,239.4,241.2,11,213
2025-01-16T18:47:05.3018028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.99,10.771,239.4,241.2,11,213
2025-01-16T18:47:05.3642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.99,10.771,239.4,241.2,11,213
2025-01-16T18:47:05.4425324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.99,10.771,239.4,241.2,11,213
2025-01-16T18:47:05.5050254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.99,10.771,239.4,241.2,11,213
2025-01-16T18:47:05.5674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.02,10.793,239.5,241.2,11,213
2025-01-16T18:47:05.6299415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.02,10.793,239.5,241.2,11,213
2025-01-16T18:47:05.6924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.02,10.793,239.5,241.2,11,213
2025-01-16T18:47:05.7705645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.02,10.793,239.5,241.2,11,213
2025-01-16T18:47:05.8330561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.53,10.793,239.5,241.2,11,214
2025-01-16T18:47:05.9111388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.73,10.793,239.5,241.6,11,214
2025-01-16T18:47:05.9585037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.23,10.793,239.5,241.6,11,215
2025-01-16T18:47:06.0206231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.23,10.793,239.5,241.6,11,215
2025-01-16T18:47:06.0986411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.07,10.793,239.5,241.6,12,215
2025-01-16T18:47:06.1610835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.07,10.793,239.5,241.6,12,215
2025-01-16T18:47:06.2236674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.07,10.793,239.5,241.6,12,215
2025-01-16T18:47:06.2890072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.07,10.793,239.5,241.6,12,215
2025-01-16T18:47:06.3515443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.07,10.793,239.5,241.6,12,215
2025-01-16T18:47:06.4140277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.07,10.793,239.5,241.6,12,215
2025-01-16T18:47:06.4921177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.07,10.793,239.5,241.6,12,215
2025-01-16T18:47:06.5545930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.33,10.813,240.1,241.6,12,215
2025-01-16T18:47:06.6170859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.33,10.813,240.1,241.6,12,215
2025-01-16T18:47:06.6795657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.33,10.813,240.1,241.6,12,215
2025-01-16T18:47:06.7420428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.33,10.813,240.1,241.6,12,215
2025-01-16T18:47:06.8201342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.33,10.813,240.1,241.6,12,215
2025-01-16T18:47:06.9139130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.54,10.813,240.1,242,12,215
2025-01-16T18:47:06.9451360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.54,10.813,240.1,242,12,215
2025-01-16T18:47:07.0075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.54,10.813,240.1,242,12,215
2025-01-16T18:47:07.0701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.54,10.813,240.1,242,12,215
2025-01-16T18:47:07.1385193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.54,10.813,240.1,242,12,215
2025-01-16T18:47:07.2121035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.2745051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.3370311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.3996357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.4620282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.5401076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.6026015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.6651167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.7276120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.85,10.842,240.8,242,12,215
2025-01-16T18:47:07.7901240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.32,10.842,240.8,242,12,214
2025-01-16T18:47:07.8682020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.79,10.842,240.8,242,12,213
2025-01-16T18:47:07.9306656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.85,10.842,240.8,242.1,12,213
2025-01-16T18:47:07.9931285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.85,10.842,240.8,242.1,12,213
2025-01-16T18:47:08.0555313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.85,10.842,240.8,242.1,12,213
2025-01-16T18:47:08.1181277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.85,10.842,240.8,242.1,12,213
2025-01-16T18:47:08.1962476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.85,10.842,240.8,242.1,12,213
2025-01-16T18:47:08.2587510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.85,10.842,240.8,242.1,12,213
2025-01-16T18:47:08.3212153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.85,10.842,240.8,242.1,12,213
2025-01-16T18:47:08.3837011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.32,10.842,240.8,242.1,12,212
2025-01-16T18:47:08.4461671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.32,10.842,240.8,242.1,12,212
2025-01-16T18:47:08.5086386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.59,10.858,241.4,242.1,12,212
2025-01-16T18:47:08.5868396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.59,10.858,241.4,242.1,12,212
2025-01-16T18:47:08.6492711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.59,10.858,241.4,242.1,12,212
2025-01-16T18:47:08.7117307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.59,10.858,241.4,242.1,12,212
2025-01-16T18:47:08.7741992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.06,10.858,241.4,242.1,12,211
2025-01-16T18:47:08.8367485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.06,10.858,241.4,242.1,12,211
2025-01-16T18:47:08.9148437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:08.9773737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.0397771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.1023115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.1647883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.2429338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.3053613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.3679684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.4304406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.4928640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.01,10.858,241.4,242,12,211
2025-01-16T18:47:09.5709382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:09.6334942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:09.6958843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:09.7584411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:09.8209405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:09.9146500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:09.9614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:10.0239709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:10.0864339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:10.1491277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:10.2270893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:10.2895737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:10.3520486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,242,12,211
2025-01-16T18:47:10.4144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.62,10.879,241.6,242,12,212
2025-01-16T18:47:10.4770036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.62,10.879,241.6,242,12,212
2025-01-16T18:47:10.5551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.45,10.916,241.3,242,12,212
2025-01-16T18:47:10.6176264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.45,10.916,241.3,242,12,212
2025-01-16T18:47:10.6801081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.45,10.916,241.3,242,12,212
2025-01-16T18:47:10.7425795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.45,10.916,241.3,242,12,212
2025-01-16T18:47:10.8061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.45,10.916,241.3,242,12,212
2025-01-16T18:47:10.8676246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.45,10.916,241.3,242,12,212
2025-01-16T18:47:10.9456865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.34,10.916,241.3,241.8,12,212
2025-01-16T18:47:11.0081751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.34,10.916,241.3,241.8,12,212
2025-01-16T18:47:11.0706421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.61,10.916,241.3,241.8,11,212
2025-01-16T18:47:11.1331478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.61,10.916,241.3,241.8,11,212
2025-01-16T18:47:11.1956246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.61,10.916,241.3,241.8,11,212
2025-01-16T18:47:11.2737483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.61,10.916,241.3,241.8,11,212
2025-01-16T18:47:11.3362914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.61,10.916,241.3,241.8,11,212
2025-01-16T18:47:11.3987400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.61,10.916,241.3,241.8,11,212
2025-01-16T18:47:11.4612416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.61,10.916,241.3,241.8,11,212
2025-01-16T18:47:11.5236662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.34,10.948,240.8,241.8,11,212
2025-01-16T18:47:11.6018362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.34,10.948,240.8,241.8,11,212
2025-01-16T18:47:11.6643000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.34,10.948,240.8,241.8,11,212
2025-01-16T18:47:11.7268029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.34,10.948,240.8,241.8,11,212
2025-01-16T18:47:11.7892830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.34,10.948,240.8,241.8,11,212
2025-01-16T18:47:11.8517771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.34,10.948,240.8,241.8,11,212
2025-01-16T18:47:11.9299535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.79,10.948,240.8,241.7,11,213
2025-01-16T18:47:11.9923583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.79,10.948,240.8,241.7,11,213
2025-01-16T18:47:12.0547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.79,10.948,240.8,241.7,11,213
2025-01-16T18:47:12.1173090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.96,10.948,240.8,241.7,10,213
2025-01-16T18:47:12.1797608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.96,10.948,240.8,241.7,10,213
2025-01-16T18:47:12.2579690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.96,10.948,240.8,241.7,10,213
2025-01-16T18:47:12.3204174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.96,10.948,240.8,241.7,10,213
2025-01-16T18:47:12.3828306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.96,10.948,240.8,241.7,10,213
2025-01-16T18:47:12.4453887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.96,10.948,240.8,241.7,10,213
2025-01-16T18:47:12.5078873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.94,240.4,241.7,10,213
2025-01-16T18:47:12.5860234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.94,240.4,241.7,10,213
2025-01-16T18:47:12.6484925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.94,240.4,241.7,10,213
2025-01-16T18:47:12.7109749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.94,240.4,241.7,10,213
2025-01-16T18:47:12.7734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.94,240.4,241.7,10,213
2025-01-16T18:47:12.8359003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.76,10.94,240.4,241.7,10,213
2025-01-16T18:47:12.9140265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:12.9765087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.0390138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.1015061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.1639951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.2264751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.3045593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.3671716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.4295599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.4921086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.66,10.94,240.4,241.5,10,213
2025-01-16T18:47:13.5545141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.5,10.883,240,241.5,10,213
2025-01-16T18:47:13.6346164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.5,10.883,240,241.5,10,213
2025-01-16T18:47:13.6970114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.5,10.883,240,241.5,10,213
2025-01-16T18:47:13.7595634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.5,10.883,240,241.5,10,213
2025-01-16T18:47:13.8220598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.5,10.883,240,241.5,10,213
2025-01-16T18:47:13.9158099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.35,10.883,240,241.2,10,213
2025-01-16T18:47:13.9469997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.35,10.883,240,241.2,10,213
2025-01-16T18:47:14.0279487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.35,10.883,240,241.2,10,213
2025-01-16T18:47:14.0902925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.43,10.883,240,241.2,9,213
2025-01-16T18:47:14.1527743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.43,10.883,240,241.2,9,213
2025-01-16T18:47:14.2152172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.43,10.883,240,241.2,9,213
2025-01-16T18:47:14.2776676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.43,10.883,240,241.2,9,213
2025-01-16T18:47:14.3402010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.43,10.883,240,241.2,9,213
2025-01-16T18:47:14.4183724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.43,10.883,240,241.2,9,213
2025-01-16T18:47:14.4808428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.43,10.883,240,241.2,9,213
2025-01-16T18:47:14.5433580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.79,10.792,239.7,241.2,9,214
2025-01-16T18:47:14.6095308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.79,10.792,239.7,241.2,9,214
2025-01-16T18:47:14.6720642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.79,10.792,239.7,241.2,9,214
2025-01-16T18:47:14.7345196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.79,10.792,239.7,241.2,9,214
2025-01-16T18:47:14.8125601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.79,10.792,239.7,241.2,9,214
2025-01-16T18:47:14.8751472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.79,10.792,239.7,241.2,9,214
2025-01-16T18:47:14.9375533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,75.7,10.792,239.7,241,9,214
2025-01-16T18:47:15.0002256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,75.7,10.792,239.7,241,9,214
2025-01-16T18:47:15.0625533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.66,10.792,239.7,241,10,214
2025-01-16T18:47:15.1406607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.66,10.792,239.7,241,10,214
2025-01-16T18:47:15.2031930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.66,10.792,239.7,241,10,214
2025-01-16T18:47:15.2657032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.66,10.792,239.7,241,10,214
2025-01-16T18:47:15.3282226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.66,10.792,239.7,241,10,214
2025-01-16T18:47:15.3906680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.66,10.792,239.7,241,10,214
2025-01-16T18:47:15.4687644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.13,10.792,239.7,241,10,215
2025-01-16T18:47:15.5312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.61,10.726,239.5,241,10,214
2025-01-16T18:47:15.5937308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:15.6561568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:15.7187577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:15.7967806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:15.8592793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:15.9217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:15.9842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.0466592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.1092745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.1873565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.2498485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.3122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.3748100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.4373099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.09,10.726,239.5,241,10,215
2025-01-16T18:47:16.5154491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.24,10.734,239.8,241,10,215
2025-01-16T18:47:16.5779252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.24,10.734,239.8,241,10,215
2025-01-16T18:47:16.6404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.24,10.734,239.8,241,10,215
2025-01-16T18:47:16.7028329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.24,10.734,239.8,241,10,215
2025-01-16T18:47:16.7697100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.24,10.734,239.8,241,10,215
2025-01-16T18:47:16.8322077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.24,10.734,239.8,241,10,215
2025-01-16T18:47:16.9103203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,77.38,10.734,239.8,241.3,10,215
2025-01-16T18:47:16.9727952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.86,10.734,239.8,241.3,10,216
2025-01-16T18:47:17.0352712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.86,10.734,239.8,241.3,10,216
2025-01-16T18:47:17.0977718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.86,10.734,239.8,241.3,10,216
2025-01-16T18:47:17.1602946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.86,10.734,239.8,241.3,10,216
2025-01-16T18:47:17.2383570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.2939564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.3565409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.4346205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.4881343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.5505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.6286738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.6911706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.09,10.772,240.3,241.3,10,216
2025-01-16T18:47:17.7536805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.61,10.772,240.3,241.3,10,215
2025-01-16T18:47:17.8161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.61,10.772,240.3,241.3,10,215
2025-01-16T18:47:17.9098956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.66,10.772,240.3,241.4,10,215
2025-01-16T18:47:17.9567862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.66,10.772,240.3,241.4,10,215
2025-01-16T18:47:18.0192095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.66,10.772,240.3,241.4,10,215
2025-01-16T18:47:18.0816001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.55,10.772,240.3,241.4,11,215
2025-01-16T18:47:18.1442101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.55,10.772,240.3,241.4,11,215
2025-01-16T18:47:18.2067255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.55,10.772,240.3,241.4,11,215
2025-01-16T18:47:18.2847996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.04,10.772,240.3,241.4,11,214
2025-01-16T18:47:18.3473199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.55,10.772,240.3,241.4,11,215
2025-01-16T18:47:18.4097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.55,10.772,240.3,241.4,11,215
2025-01-16T18:47:18.4723566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.74,10.777,240.7,241.4,11,215
2025-01-16T18:47:18.5347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.74,10.777,240.7,241.4,11,215
2025-01-16T18:47:18.6153378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.74,10.777,240.7,241.4,11,215
2025-01-16T18:47:18.6777563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.24,10.777,240.7,241.4,11,216
2025-01-16T18:47:18.7403116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.24,10.777,240.7,241.4,11,216
2025-01-16T18:47:18.8028528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.24,10.777,240.7,241.4,11,216
2025-01-16T18:47:18.8652761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.24,10.777,240.7,241.4,11,216
2025-01-16T18:47:18.9277557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.0058456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.0683782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.1308099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.1933101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.2599481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.3281670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.3906169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.4531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.3,10.777,240.7,241.5,11,216
2025-01-16T18:47:19.5311885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.39,10.776,240.9,241.5,11,216
2025-01-16T18:47:19.5937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.39,10.776,240.9,241.5,11,216
2025-01-16T18:47:19.6583131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.39,10.776,240.9,241.5,11,216
2025-01-16T18:47:19.7206910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.39,10.776,240.9,241.5,11,216
2025-01-16T18:47:19.7833040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.39,10.776,240.9,241.5,11,216
2025-01-16T18:47:19.8457890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.39,10.776,240.9,241.5,11,216
2025-01-16T18:47:19.9238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:19.9864287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:20.0488020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:20.1112869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:20.1737919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:20.2519919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:20.3144466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:20.3769447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.55,10.776,240.9,241.8,11,216
2025-01-16T18:47:20.4393679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.04,10.776,240.9,241.8,11,215
2025-01-16T18:47:20.5019320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.06,10.813,241,241.8,11,215
2025-01-16T18:47:20.5644087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.06,10.813,241,241.8,11,215
2025-01-16T18:47:20.6424210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.06,10.813,241,241.8,11,215
2025-01-16T18:47:20.7049089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.06,10.813,241,241.8,11,215
2025-01-16T18:47:20.7674575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.06,10.813,241,241.8,11,215
2025-01-16T18:47:20.8299943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.06,10.813,241,241.8,11,215
2025-01-16T18:47:20.9080438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.21,10.813,241,242.1,11,215
2025-01-16T18:47:20.9705397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.21,10.813,241,242.1,11,215
2025-01-16T18:47:21.0329363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.21,10.813,241,242.1,11,215
2025-01-16T18:47:21.0955483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.21,10.813,241,242.1,11,215
2025-01-16T18:47:21.1580127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.21,10.813,241,242.1,11,215
2025-01-16T18:47:21.2205905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.26,10.875,241.2,242.1,11,215
2025-01-16T18:47:21.2987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.26,10.875,241.2,242.1,11,215
2025-01-16T18:47:21.3609598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.26,10.875,241.2,242.1,11,215
2025-01-16T18:47:21.4235932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.26,10.875,241.2,242.1,11,215
2025-01-16T18:47:21.4861081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.26,10.875,241.2,242.1,11,215
2025-01-16T18:47:21.5485706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79.76,10.875,241.2,242.1,11,216
2025-01-16T18:47:21.6265223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79.76,10.875,241.2,242.1,11,216
2025-01-16T18:47:21.6892030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79.76,10.875,241.2,242.1,11,216
2025-01-16T18:47:21.7516278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79.76,10.875,241.2,242.1,11,216
2025-01-16T18:47:21.8141215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79.76,10.875,241.2,242.1,11,216
2025-01-16T18:47:21.9079281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.81,10.875,241.2,242.2,11,216
2025-01-16T18:47:21.9547482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.31,10.875,241.2,242.2,11,215
2025-01-16T18:47:22.0172315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.31,10.875,241.2,242.2,11,215
2025-01-16T18:47:22.0797352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.31,10.875,241.2,242.2,11,215
2025-01-16T18:47:22.1422011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.8,10.875,241.2,242.2,11,214
2025-01-16T18:47:22.2046499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.3,10.875,241.2,242.2,11,213
2025-01-16T18:47:22.2828364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.3,10.875,241.2,242.2,11,213
2025-01-16T18:47:22.3453607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.8,10.875,241.2,242.2,11,212
2025-01-16T18:47:22.4078169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.8,10.875,241.2,242.2,11,212
2025-01-16T18:47:22.4702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.29,10.875,241.2,242.2,11,211
2025-01-16T18:47:22.5327551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.35,10.934,241.4,242.2,11,211
2025-01-16T18:47:22.5971059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.35,10.934,241.4,242.2,11,211
2025-01-16T18:47:22.6733786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.35,10.934,241.4,242.2,11,211
2025-01-16T18:47:22.7358986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.85,10.934,241.4,242.2,11,210
2025-01-16T18:47:22.7982817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.85,10.934,241.4,242.2,11,210
2025-01-16T18:47:22.8608364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.35,10.934,241.4,242.2,11,209
2025-01-16T18:47:22.9231394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.3,10.934,241.4,242.1,11,209
2025-01-16T18:47:23.0013898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.3,10.934,241.4,242.1,11,209
2025-01-16T18:47:23.0662322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.3,10.934,241.4,242.1,11,209
2025-01-16T18:47:23.1287093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.79,10.934,241.4,242.1,11,208
2025-01-16T18:47:23.1911918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.79,10.934,241.4,242.1,11,208
2025-01-16T18:47:23.2536111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.79,10.934,241.4,242.1,11,208
2025-01-16T18:47:23.3338999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.29,10.934,241.4,242.1,11,207
2025-01-16T18:47:23.3964029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.79,10.934,241.4,242.1,11,206
2025-01-16T18:47:23.4588960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.79,10.934,241.4,242.1,11,206
2025-01-16T18:47:23.5214013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.79,10.942,241.4,242.1,11,206
2025-01-16T18:47:23.5838449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.79,10.942,241.4,242.1,11,206
2025-01-16T18:47:23.6463292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.79,10.942,241.4,242.1,11,206
2025-01-16T18:47:23.7244746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.28,10.942,241.4,242.1,11,205
2025-01-16T18:47:23.7869688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.28,10.942,241.4,242.1,11,205
2025-01-16T18:47:23.8494371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.28,10.942,241.4,242.1,11,205
2025-01-16T18:47:23.9119066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.13,10.942,241.4,241.8,11,205
2025-01-16T18:47:23.9744603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.13,10.942,241.4,241.8,11,205
2025-01-16T18:47:24.0524801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.13,10.942,241.4,241.8,11,205
2025-01-16T18:47:24.1150071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.63,10.942,241.4,241.8,11,204
2025-01-16T18:47:24.1774852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.13,10.942,241.4,241.8,11,205
2025-01-16T18:47:24.2399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.63,10.942,241.4,241.8,11,204
2025-01-16T18:47:24.3024744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.63,10.942,241.4,241.8,11,204
2025-01-16T18:47:24.3649006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.13,10.942,241.4,241.8,11,205
2025-01-16T18:47:24.4430413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.13,10.942,241.4,241.8,11,205
2025-01-16T18:47:24.5055404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.13,10.942,241.4,241.8,11,205
2025-01-16T18:47:24.5680489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.91,10.899,240.9,241.8,11,205
2025-01-16T18:47:24.6305105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.91,10.899,240.9,241.8,11,205
2025-01-16T18:47:24.6930686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.41,10.899,240.9,241.8,11,206
2025-01-16T18:47:24.7709983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.41,10.899,240.9,241.8,11,206
2025-01-16T18:47:24.8335654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.41,10.899,240.9,241.8,11,206
2025-01-16T18:47:24.8961157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.21,10.899,240.9,241.4,11,206
2025-01-16T18:47:24.9585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.21,10.899,240.9,241.4,11,206
2025-01-16T18:47:25.0210377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.21,10.899,240.9,241.4,11,206
2025-01-16T18:47:25.0992199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.57,10.899,240.9,241.4,10,206
2025-01-16T18:47:25.1616812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.57,10.899,240.9,241.4,10,206
2025-01-16T18:47:25.2241962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.05,10.899,240.9,241.4,10,207
2025-01-16T18:47:25.2866404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.52,10.899,240.9,241.4,10,208
2025-01-16T18:47:25.3491229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.52,10.899,240.9,241.4,10,208
2025-01-16T18:47:25.4273248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.52,10.899,240.9,241.4,10,208
2025-01-16T18:47:25.4897312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.52,10.899,240.9,241.4,10,208
2025-01-16T18:47:25.5522123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.19,10.849,240.2,241.4,10,208
2025-01-16T18:47:25.6146981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.19,10.849,240.2,241.4,10,208
2025-01-16T18:47:25.6771706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.19,10.849,240.2,241.4,10,208
2025-01-16T18:47:25.7553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.19,10.849,240.2,241.4,10,208
2025-01-16T18:47:25.8177617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.19,10.849,240.2,241.4,10,208
2025-01-16T18:47:25.8958642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.62,10.849,240.2,241.3,10,209
2025-01-16T18:47:25.9427548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.62,10.849,240.2,241.3,10,209
2025-01-16T18:47:26.0053005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.58,10.849,240.2,241.3,10,211
2025-01-16T18:47:26.0833586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.36,10.849,240.2,241.3,11,211
2025-01-16T18:47:26.1458568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.36,10.849,240.2,241.3,11,211
2025-01-16T18:47:26.2084137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.87,10.849,240.2,241.3,11,212
2025-01-16T18:47:26.2708478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.87,10.849,240.2,241.3,11,212
2025-01-16T18:47:26.3333250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.87,10.849,240.2,241.3,11,212
2025-01-16T18:47:26.3958142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.37,10.849,240.2,241.3,11,213
2025-01-16T18:47:26.4739007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.37,10.849,240.2,241.3,11,213
2025-01-16T18:47:26.5363878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:26.5989059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:26.6613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:26.7238425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:26.8018283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:26.8644379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:26.9269536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:26.9893729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.19,10.829,239.8,241.3,11,213
2025-01-16T18:47:27.0518707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.34,10.829,239.8,241.3,10,213
2025-01-16T18:47:27.1300233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.34,10.829,239.8,241.3,10,213
2025-01-16T18:47:27.1924972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.34,10.829,239.8,241.3,10,213
2025-01-16T18:47:27.2550315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.34,10.829,239.8,241.3,10,213
2025-01-16T18:47:27.3175028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.34,10.829,239.8,241.3,10,213
2025-01-16T18:47:27.3799366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.34,10.829,239.8,241.3,10,213
2025-01-16T18:47:27.4580589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.34,10.829,239.8,241.3,10,213
2025-01-16T18:47:27.5205599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.3,10.818,239.7,241.3,10,213
2025-01-16T18:47:27.5830687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.3,10.818,239.7,241.3,10,213
2025-01-16T18:47:27.6455398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.78,10.818,239.7,241.3,10,214
2025-01-16T18:47:27.7079894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.26,10.818,239.7,241.3,10,215
2025-01-16T18:47:27.7861335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.26,10.818,239.7,241.3,10,215
2025-01-16T18:47:27.8485861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.26,10.818,239.7,241.3,10,215
2025-01-16T18:47:27.9110774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:27.9735990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.0361401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.1141777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.1766953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.2392171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.3015964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.3641226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.4422414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.35,10.818,239.7,241.5,10,215
2025-01-16T18:47:28.5047248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.83,10.818,239.7,241.5,10,216
2025-01-16T18:47:28.5671450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.99,10.811,240,241.5,10,216
2025-01-16T18:47:28.6297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.99,10.811,240,241.5,10,216
2025-01-16T18:47:28.6921487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.51,10.811,240,241.5,10,215
2025-01-16T18:47:28.7547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.51,10.811,240,241.5,10,215
2025-01-16T18:47:28.8327755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.04,10.811,240,241.5,10,214
2025-01-16T18:47:28.8953382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.6,10.811,240,241.6,10,213
2025-01-16T18:47:28.9577218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.6,10.811,240,241.6,10,213
2025-01-16T18:47:29.0202176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.0827382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.1608835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.2233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.2857669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.3483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.4108253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.4889191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.13,10.811,240,241.6,10,212
2025-01-16T18:47:29.5514047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.79,10.778,240.3,241.6,10,213
2025-01-16T18:47:29.6139366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.79,10.778,240.3,241.6,10,213
2025-01-16T18:47:29.6763903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.79,10.778,240.3,241.6,10,213
2025-01-16T18:47:29.7388420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.79,10.778,240.3,241.6,10,213
2025-01-16T18:47:29.8169865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.79,10.778,240.3,241.6,10,213
2025-01-16T18:47:29.8951107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.84,10.778,240.3,241.7,10,213
2025-01-16T18:47:29.9419822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.32,10.778,240.3,241.7,10,214
2025-01-16T18:47:30.0044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.32,10.778,240.3,241.7,10,214
2025-01-16T18:47:30.0668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.32,10.778,240.3,241.7,10,214
2025-01-16T18:47:30.1449923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.32,10.778,240.3,241.7,10,214
2025-01-16T18:47:30.2074977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.32,10.778,240.3,241.7,10,214
2025-01-16T18:47:30.2700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.32,10.778,240.3,241.7,10,214
2025-01-16T18:47:30.3324826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.32,10.778,240.3,241.7,10,214
2025-01-16T18:47:30.3950550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.84,10.778,240.3,241.7,10,213
2025-01-16T18:47:30.4730969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.84,10.778,240.3,241.7,10,213
2025-01-16T18:47:30.5355826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.84,10.778,240.3,241.7,10,213
2025-01-16T18:47:30.5980797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.02,10.745,240.6,241.7,10,213
2025-01-16T18:47:30.6605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.02,10.745,240.6,241.7,10,213
2025-01-16T18:47:30.7230176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.02,10.745,240.6,241.7,10,213
2025-01-16T18:47:30.8010605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.02,10.745,240.6,241.7,10,213
2025-01-16T18:47:30.8636206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.02,10.745,240.6,241.7,10,213
2025-01-16T18:47:30.9261439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.07,10.745,240.6,241.8,10,213
2025-01-16T18:47:30.9885826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.07,10.745,240.6,241.8,10,213
2025-01-16T18:47:31.0510591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.91,10.745,240.6,241.8,11,213
2025-01-16T18:47:31.1135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.91,10.745,240.6,241.8,11,213
2025-01-16T18:47:31.1916969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.91,10.745,240.6,241.8,11,213
2025-01-16T18:47:31.2541738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.4,10.745,240.6,241.8,11,212
2025-01-16T18:47:31.3166886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.4,10.745,240.6,241.8,11,212
2025-01-16T18:47:31.3792093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.89,10.745,240.6,241.8,11,211
2025-01-16T18:47:31.4416350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.39,10.745,240.6,241.8,11,210
2025-01-16T18:47:31.5197706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.88,10.745,240.6,241.8,11,209
2025-01-16T18:47:31.5822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.43,10.74,240.7,241.8,11,208
2025-01-16T18:47:31.6447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.43,10.74,240.7,241.8,11,208
2025-01-16T18:47:31.7072320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.43,10.74,240.7,241.8,11,208
2025-01-16T18:47:31.7696673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.43,10.74,240.7,241.8,11,208
2025-01-16T18:47:31.8478603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.43,10.74,240.7,241.8,11,208
2025-01-16T18:47:31.9103059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.53,10.74,240.7,242,11,208
2025-01-16T18:47:31.9727907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.04,10.74,240.7,242,11,209
2025-01-16T18:47:32.0352701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.74,240.7,242,11,210
2025-01-16T18:47:32.0977949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.05,10.74,240.7,242,11,211
2025-01-16T18:47:32.1759218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.55,10.74,240.7,242,11,212
2025-01-16T18:47:32.2383132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.55,10.74,240.7,242,11,212
2025-01-16T18:47:32.3007803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.55,10.74,240.7,242,11,212
2025-01-16T18:47:32.3633331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.55,10.74,240.7,242,11,212
2025-01-16T18:47:32.4257888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.55,10.74,240.7,242,11,212
2025-01-16T18:47:32.5039273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.17,10.778,241,242,11,211
2025-01-16T18:47:32.5664036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.17,10.778,241,242,11,211
2025-01-16T18:47:32.6288929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.17,10.778,241,242,11,211
2025-01-16T18:47:32.6913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.17,10.778,241,242,11,211
2025-01-16T18:47:32.7539059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.66,10.778,241,242,11,210
2025-01-16T18:47:32.8319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.16,10.778,241,242,11,209
2025-01-16T18:47:32.8945049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:32.9570055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.0193707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.0819974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.1444091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.2225122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.2851148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.3475273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.4100714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.4725274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.778,241,242.3,11,209
2025-01-16T18:47:33.5506339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.46,10.84,241.4,242.3,11,209
2025-01-16T18:47:33.6131276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.46,10.84,241.4,242.3,11,209
2025-01-16T18:47:33.6755688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.46,10.84,241.4,242.3,11,209
2025-01-16T18:47:33.7380720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.46,10.84,241.4,242.3,11,209
2025-01-16T18:47:33.8005554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.46,10.84,241.4,242.3,11,209
2025-01-16T18:47:33.8786259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.46,10.84,241.4,242.3,11,209
2025-01-16T18:47:33.9411131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.51,10.84,241.4,242.4,11,209
2025-01-16T18:47:34.0036339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.51,10.84,241.4,242.4,11,209
2025-01-16T18:47:34.0661006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.65,10.84,241.4,242.4,12,208
2025-01-16T18:47:34.1285807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.65,10.84,241.4,242.4,12,208
2025-01-16T18:47:34.2066935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.65,10.84,241.4,242.4,12,208
2025-01-16T18:47:34.2691625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.65,10.84,241.4,242.4,12,208
2025-01-16T18:47:34.3316032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.6,10.84,241.4,242.4,12,206
2025-01-16T18:47:34.3941487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.6,10.84,241.4,242.4,12,206
2025-01-16T18:47:34.4566410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.6,10.84,241.4,242.4,12,206
2025-01-16T18:47:34.5346994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.6,10.84,241.4,242.4,12,206
2025-01-16T18:47:34.5972782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.889,241.7,242.4,12,206
2025-01-16T18:47:34.6597115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.889,241.7,242.4,12,206
2025-01-16T18:47:34.7222376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.18,10.889,241.7,242.4,12,205
2025-01-16T18:47:34.7846972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.18,10.889,241.7,242.4,12,205
2025-01-16T18:47:34.8627776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.18,10.889,241.7,242.4,12,205
2025-01-16T18:47:34.9252968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.18,10.889,241.7,242.4,12,205
2025-01-16T18:47:34.9877709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.18,10.889,241.7,242.4,12,205
2025-01-16T18:47:35.0501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.62,10.889,241.7,242.4,11,205
2025-01-16T18:47:35.1127221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.62,10.889,241.7,242.4,11,205
2025-01-16T18:47:35.1909031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.62,10.889,241.7,242.4,11,205
2025-01-16T18:47:35.2533362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.62,10.889,241.7,242.4,11,205
2025-01-16T18:47:35.3158329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.12,10.889,241.7,242.4,11,206
2025-01-16T18:47:35.3782472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.62,10.889,241.7,242.4,11,205
2025-01-16T18:47:35.4409255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.12,10.889,241.7,242.4,11,206
2025-01-16T18:47:35.5033110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.12,10.889,241.7,242.4,11,206
2025-01-16T18:47:35.5813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.12,10.889,241.7,242.4,11,206
2025-01-16T18:47:35.6438552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.12,10.889,241.7,242.4,11,206
2025-01-16T18:47:35.7063986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.62,10.889,241.7,242.4,11,205
2025-01-16T18:47:35.7689336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.62,10.889,241.7,242.4,11,205
2025-01-16T18:47:35.8313386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.11,10.889,241.7,242.4,11,204
2025-01-16T18:47:35.9094931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.01,10.889,241.7,242.2,11,204
2025-01-16T18:47:35.9719550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.0344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.0968564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.1593915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.2375011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.2999977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.3625724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.4249543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.4874722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.5655381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.9,241.6,242.2,11,204
2025-01-16T18:47:36.6280892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.46,10.9,241.6,242.2,11,205
2025-01-16T18:47:36.6932398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.46,10.9,241.6,242.2,11,205
2025-01-16T18:47:36.7529904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.22,10.887,241.1,242.2,11,205
2025-01-16T18:47:36.8155110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.22,10.887,241.1,242.2,11,205
2025-01-16T18:47:36.8936254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.887,241.1,241.9,11,205
2025-01-16T18:47:36.9560927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.887,241.1,241.9,11,205
2025-01-16T18:47:37.0185747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.887,241.1,241.9,11,205
2025-01-16T18:47:37.0810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.887,241.1,241.9,11,205
2025-01-16T18:47:37.1435498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.887,241.1,241.9,11,206
2025-01-16T18:47:37.2217025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.887,241.1,241.9,11,206
2025-01-16T18:47:37.2842312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.887,241.1,241.9,11,206
2025-01-16T18:47:37.3466853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.58,10.887,241.1,241.9,11,208
2025-01-16T18:47:37.4090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.08,10.887,241.1,241.9,11,209
2025-01-16T18:47:37.4716489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.08,10.887,241.1,241.9,11,209
2025-01-16T18:47:37.5497662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.08,10.887,241.1,241.9,11,211
2025-01-16T18:47:37.6122906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.08,10.887,241.1,241.9,11,211
2025-01-16T18:47:37.6746219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.08,10.887,241.1,241.9,11,211
2025-01-16T18:47:37.7371842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.25,10.878,240.4,241.9,11,212
2025-01-16T18:47:37.7996527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.25,10.878,240.4,241.9,11,212
2025-01-16T18:47:37.8621770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.25,10.878,240.4,241.9,11,212
2025-01-16T18:47:37.9402959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.2,10.878,240.4,241.8,11,212
2025-01-16T18:47:38.0027957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.2,10.878,240.4,241.8,11,212
2025-01-16T18:47:38.0652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.2,10.878,240.4,241.8,11,212
2025-01-16T18:47:38.1276531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.2,10.878,240.4,241.8,11,212
2025-01-16T18:47:38.1900954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.2,10.878,240.4,241.8,11,212
2025-01-16T18:47:38.2681972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.69,10.878,240.4,241.8,11,211
2025-01-16T18:47:38.3307899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.69,10.878,240.4,241.8,11,211
2025-01-16T18:47:38.3933458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.69,10.878,240.4,241.8,11,211
2025-01-16T18:47:38.4558087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.69,10.878,240.4,241.8,11,211
2025-01-16T18:47:38.5183254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.69,10.878,240.4,241.8,11,211
2025-01-16T18:47:38.5964219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.69,10.878,240.4,241.8,11,211
2025-01-16T18:47:38.6588591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.59,10.877,240.2,241.8,11,211
2025-01-16T18:47:38.7213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.59,10.877,240.2,241.8,11,211
2025-01-16T18:47:38.7839064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.59,10.877,240.2,241.8,11,211
2025-01-16T18:47:38.8463282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.59,10.877,240.2,241.8,11,211
2025-01-16T18:47:38.9245057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,241.6,11,211
2025-01-16T18:47:38.9870030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,241.6,11,211
2025-01-16T18:47:39.0493582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,241.6,11,211
2025-01-16T18:47:39.1119136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,241.6,11,211
2025-01-16T18:47:39.1744728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,241.6,11,211
2025-01-16T18:47:39.2525529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.3150315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.3774987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.4400039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.5025066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.5806431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.6430264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.7055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.7680454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.8305341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.861,240.4,241.6,11,211
2025-01-16T18:47:39.9086547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:39.9711607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.0335204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.0960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.1585872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.2210088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.2990971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.3616960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.4240769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.55,10.861,240.4,241.5,11,211
2025-01-16T18:47:40.4865492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.825,240.6,241.5,11,211
2025-01-16T18:47:40.5490956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.825,240.6,241.5,11,211
2025-01-16T18:47:40.6272627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.825,240.6,241.5,11,211
2025-01-16T18:47:40.6897660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.825,240.6,241.5,11,211
2025-01-16T18:47:40.7522254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.825,240.6,241.5,11,211
2025-01-16T18:47:40.8146695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.825,240.6,241.5,11,211
2025-01-16T18:47:40.8928649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:40.9553707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.0178217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.0801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.1427952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.2052882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.2833801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.3458948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.4083746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.4708542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.825,240.6,241.6,11,211
2025-01-16T18:47:41.5333149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.805,240.9,241.6,11,211
2025-01-16T18:47:41.6114340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.805,240.9,241.6,11,211
2025-01-16T18:47:41.6739243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.805,240.9,241.6,11,211
2025-01-16T18:47:41.7364235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.805,240.9,241.6,11,211
2025-01-16T18:47:41.7988251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.805,240.9,241.6,11,211
2025-01-16T18:47:41.8613894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.805,240.9,241.6,11,211
2025-01-16T18:47:41.9394034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77,10.805,240.9,241.8,11,211
2025-01-16T18:47:42.0018902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77,10.805,240.9,241.8,11,211
2025-01-16T18:47:42.0644915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77,10.805,240.9,241.8,11,211
2025-01-16T18:47:42.1270455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.49,10.805,240.9,241.8,11,210
2025-01-16T18:47:42.1894456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77,10.805,240.9,241.8,11,211
2025-01-16T18:47:42.2519410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.49,10.805,240.9,241.8,11,210
2025-01-16T18:47:42.3300909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.49,10.805,240.9,241.8,11,210
2025-01-16T18:47:42.3926420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.49,10.805,240.9,241.8,11,210
2025-01-16T18:47:42.4550069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.6,10.794,241.1,241.8,11,210
2025-01-16T18:47:42.5175046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.6,10.794,241.1,241.8,11,210
2025-01-16T18:47:42.5800150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.6,10.794,241.1,241.8,11,210
2025-01-16T18:47:42.6580811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.6,10.794,241.1,241.8,11,210
2025-01-16T18:47:42.7206247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.1,10.794,241.1,241.8,11,211
2025-01-16T18:47:42.7831204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.1,10.794,241.1,241.8,11,211
2025-01-16T18:47:42.8455666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.6,10.794,241.1,241.8,11,210
2025-01-16T18:47:42.9080732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.7,10.794,241.1,242,11,210
2025-01-16T18:47:42.9861716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.19,10.794,241.1,242,11,209
2025-01-16T18:47:43.0486092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.19,10.794,241.1,242,11,209
2025-01-16T18:47:43.1110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.19,10.794,241.1,242,11,209
2025-01-16T18:47:43.1736542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.19,10.794,241.1,242,11,209
2025-01-16T18:47:43.2361253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.19,10.794,241.1,242,11,209
2025-01-16T18:47:43.3142138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.19,10.794,241.1,242,11,209
2025-01-16T18:47:43.3767356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.19,10.794,241.1,242,11,209
2025-01-16T18:47:43.4391869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.7,10.794,241.1,242,11,210
2025-01-16T18:47:43.5016343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.7,10.794,241.1,242,11,210
2025-01-16T18:47:43.5642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.3,10.798,241.3,242,11,211
2025-01-16T18:47:43.6422656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.3,10.798,241.3,242,11,211
2025-01-16T18:47:43.7047625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.3,10.798,241.3,242,11,211
2025-01-16T18:47:43.7672636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.3,10.798,241.3,242,11,211
2025-01-16T18:47:43.8297865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.3,10.798,241.3,242,11,211
2025-01-16T18:47:43.8923006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.35,10.798,241.3,242.1,11,211
2025-01-16T18:47:43.9703418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.35,10.798,241.3,242.1,11,211
2025-01-16T18:47:44.0328578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.86,10.798,241.3,242.1,11,212
2025-01-16T18:47:44.0952008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.59,10.798,241.3,242.1,12,212
2025-01-16T18:47:44.1577504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.59,10.798,241.3,242.1,12,212
2025-01-16T18:47:44.2203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.59,10.798,241.3,242.1,12,212
2025-01-16T18:47:44.2982963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.59,10.798,241.3,242.1,12,212
2025-01-16T18:47:44.3608791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.59,10.798,241.3,242.1,12,212
2025-01-16T18:47:44.4233805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.59,10.798,241.3,242.1,12,212
2025-01-16T18:47:44.4858506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:44.5483070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:44.6108168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:44.6889294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:44.7513705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:44.8139074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:44.8919782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:44.9387701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:45.0169986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:45.0794981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:45.1419879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:45.2044628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.825,241.4,242.1,12,212
2025-01-16T18:47:45.2669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.3450674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.4075515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.4700154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.5324144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.5949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.6731775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.7355985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.14,10.825,241.4,242.1,12,213
2025-01-16T18:47:45.7980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.07,10.855,241.3,242.1,12,213
2025-01-16T18:47:45.8605447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:45.9231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.0012024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.0636188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.1260968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.1886373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.2511163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.3292562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.3917091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.4541955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.5166876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.5792253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.6416006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.54,10.855,241.3,242.1,12,212
2025-01-16T18:47:46.7197814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.51,10.845,241.2,242.1,12,212
2025-01-16T18:47:46.7822658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.51,10.845,241.2,242.1,12,212
2025-01-16T18:47:46.8447566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.51,10.845,241.2,242.1,12,212
2025-01-16T18:47:46.9072313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.845,241.2,242,12,212
2025-01-16T18:47:46.9697253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.845,241.2,242,12,212
2025-01-16T18:47:47.0478524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.72,10.845,241.2,242,11,212
2025-01-16T18:47:47.1101676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.72,10.845,241.2,242,11,212
2025-01-16T18:47:47.1727944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.72,10.845,241.2,242,11,212
2025-01-16T18:47:47.2353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.72,10.845,241.2,242,11,212
2025-01-16T18:47:47.2976718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.72,10.845,241.2,242,11,212
2025-01-16T18:47:47.3759422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.72,10.845,241.2,242,11,212
2025-01-16T18:47:47.4384171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.22,10.845,241.2,242,11,211
2025-01-16T18:47:47.5009958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.22,10.845,241.2,242,11,211
2025-01-16T18:47:47.5634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.24,10.815,241.2,242,11,211
2025-01-16T18:47:47.6256919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.24,10.815,241.2,242,11,211
2025-01-16T18:47:47.7039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.24,10.815,241.2,242,11,211
2025-01-16T18:47:47.7665321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.24,10.815,241.2,242,11,211
2025-01-16T18:47:47.8289529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.24,10.815,241.2,242,11,211
2025-01-16T18:47:47.8914586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.815,241.2,241.7,11,211
2025-01-16T18:47:47.9539701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.815,241.2,241.7,11,211
2025-01-16T18:47:48.0320142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.59,10.815,241.2,241.7,11,212
2025-01-16T18:47:48.0945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.59,10.815,241.2,241.7,11,212
2025-01-16T18:47:48.1570064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.59,10.815,241.2,241.7,11,212
2025-01-16T18:47:48.2194923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.59,10.815,241.2,241.7,11,212
2025-01-16T18:47:48.2820241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.59,10.815,241.2,241.7,11,212
2025-01-16T18:47:48.3601097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.59,10.815,241.2,241.7,11,212
2025-01-16T18:47:48.4224967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.815,241.2,241.7,11,211
2025-01-16T18:47:48.4850747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.93,10.828,240.9,241.7,11,211
2025-01-16T18:47:48.5475918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.93,10.828,240.9,241.7,11,211
2025-01-16T18:47:48.6102153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.93,10.828,240.9,241.7,11,211
2025-01-16T18:47:48.6881089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.93,10.828,240.9,241.7,11,211
2025-01-16T18:47:48.7506643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.93,10.828,240.9,241.7,11,211
2025-01-16T18:47:48.8131531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.93,10.828,240.9,241.7,11,211
2025-01-16T18:47:48.8912774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.83,10.828,240.9,241.5,11,211
2025-01-16T18:47:48.9380871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.33,10.828,240.9,241.5,11,212
2025-01-16T18:47:49.0006305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.33,10.828,240.9,241.5,11,212
2025-01-16T18:47:49.0786899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.84,10.828,240.9,241.5,11,213
2025-01-16T18:47:49.1411276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.84,10.828,240.9,241.5,11,213
2025-01-16T18:47:49.2037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.34,10.828,240.9,241.5,11,214
2025-01-16T18:47:49.2661646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.84,10.828,240.9,241.5,11,215
2025-01-16T18:47:49.3287101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.84,10.828,240.9,241.5,11,215
2025-01-16T18:47:49.4067002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.84,10.828,240.9,241.5,11,215
2025-01-16T18:47:49.4692251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.84,10.828,240.9,241.5,11,215
2025-01-16T18:47:49.5317474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.879,240.6,241.5,11,215
2025-01-16T18:47:49.5941315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.879,240.6,241.5,11,215
2025-01-16T18:47:49.6567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.15,10.879,240.6,241.5,11,214
2025-01-16T18:47:49.7348504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:49.7973118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:49.8597695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:49.9222075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:49.9847644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:50.0627986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:50.1254577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:50.1877544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:50.2503052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:50.3128223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:50.3908676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.879,240.6,241.5,11,213
2025-01-16T18:47:50.4533388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.14,10.879,240.6,241.5,11,212
2025-01-16T18:47:50.5158980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:50.5783505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:50.6408812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:50.7189546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:50.7814734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:50.8439569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:50.9064494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:50.9689372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.0468748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.1094918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.1719492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.2344861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.2968652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.3594781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.4376222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.4999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.906,240.4,241.5,11,212
2025-01-16T18:47:51.5625778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.891,240.3,241.5,11,212
2025-01-16T18:47:51.6250588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.891,240.3,241.5,11,212
2025-01-16T18:47:51.6875123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.49,10.891,240.3,241.5,11,213
2025-01-16T18:47:51.7656344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.49,10.891,240.3,241.5,11,213
2025-01-16T18:47:51.8280984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.49,10.891,240.3,241.5,11,213
2025-01-16T18:47:51.8906244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:51.9531129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:52.0155219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:52.0936804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79,10.891,240.3,241.5,11,216
2025-01-16T18:47:52.1561897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,79,10.891,240.3,241.5,11,216
2025-01-16T18:47:52.2186137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:52.2811275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:52.3436632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:52.4217479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:52.4842180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.49,10.891,240.3,241.5,11,215
2025-01-16T18:47:52.5467172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.6,10.873,240.5,241.5,11,213
2025-01-16T18:47:52.6092510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.6,10.873,240.5,241.5,11,213
2025-01-16T18:47:52.6717497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.6,10.873,240.5,241.5,11,213
2025-01-16T18:47:52.7498037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.6,10.873,240.5,241.5,11,213
2025-01-16T18:47:52.8123281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.6,10.873,240.5,241.5,11,213
2025-01-16T18:47:52.8903599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.65,10.873,240.5,241.6,11,213
2025-01-16T18:47:52.9371753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.65,10.873,240.5,241.6,11,213
2025-01-16T18:47:52.9997226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.65,10.873,240.5,241.6,11,213
2025-01-16T18:47:53.0778825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.65,10.873,240.5,241.6,11,213
2025-01-16T18:47:53.1403618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.65,10.873,240.5,241.6,11,213
2025-01-16T18:47:53.2028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.16,10.873,240.5,241.6,11,214
2025-01-16T18:47:53.2652416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.16,10.873,240.5,241.6,11,214
2025-01-16T18:47:53.3278419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.66,10.873,240.5,241.6,11,215
2025-01-16T18:47:53.3903068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.66,10.873,240.5,241.6,11,215
2025-01-16T18:47:53.4684542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.83,10.852,240.8,241.6,11,215
2025-01-16T18:47:53.5309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.83,10.852,240.8,241.6,11,215
2025-01-16T18:47:53.5933860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.82,10.852,240.8,241.6,11,213
2025-01-16T18:47:53.6558883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.82,10.852,240.8,241.6,11,213
2025-01-16T18:47:53.7183675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.852,240.8,241.6,11,212
2025-01-16T18:47:53.7964662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.852,240.8,241.6,11,212
2025-01-16T18:47:53.8589575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.852,240.8,241.6,11,212
2025-01-16T18:47:53.9214704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:53.9839370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.0463853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.1245130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.1870568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.2494941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.3120109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.3744554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.4525437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.852,240.8,241.7,11,211
2025-01-16T18:47:54.5151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.834,241.2,241.7,11,211
2025-01-16T18:47:54.5775634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.58,10.834,241.2,241.7,11,212
2025-01-16T18:47:54.6400524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.834,241.2,241.7,11,211
2025-01-16T18:47:54.7024966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.58,10.834,241.2,241.7,11,212
2025-01-16T18:47:54.7806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.834,241.2,241.7,11,211
2025-01-16T18:47:54.8431430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.834,241.2,241.7,11,211
2025-01-16T18:47:54.9056094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:54.9681118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.0304917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.1086995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.1712338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.2336924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.2960815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.3586677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.4367135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.4992039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.63,10.834,241.2,241.8,11,212
2025-01-16T18:47:55.5617261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.848,241.6,241.8,11,211
2025-01-16T18:47:55.6242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.31,10.848,241.6,241.8,11,211
2025-01-16T18:47:55.6866650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.81,10.848,241.6,241.8,11,210
2025-01-16T18:47:55.7492200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.3,10.848,241.6,241.8,11,209
2025-01-16T18:47:55.8273614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.3,10.848,241.6,241.8,11,209
2025-01-16T18:47:55.8898180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.8,10.848,241.6,241.8,11,208
2025-01-16T18:47:55.9522794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.8,10.848,241.6,241.8,11,208
2025-01-16T18:47:56.0146725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.79,10.848,241.6,241.8,11,206
2025-01-16T18:47:56.0771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.79,10.848,241.6,241.8,11,206
2025-01-16T18:47:56.1553600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.29,10.848,241.6,241.8,11,205
2025-01-16T18:47:56.2178364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.29,10.848,241.6,241.8,11,205
2025-01-16T18:47:56.2803573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.79,10.848,241.6,241.8,11,204
2025-01-16T18:47:56.3428239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.79,10.848,241.6,241.8,11,204
2025-01-16T18:47:56.4053510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.79,10.848,241.6,241.8,11,204
2025-01-16T18:47:56.4834672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.79,10.848,241.6,241.8,11,204
2025-01-16T18:47:56.5458838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.87,10.874,241.8,241.8,11,204
2025-01-16T18:47:56.6084643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.37,10.874,241.8,241.8,11,205
2025-01-16T18:47:56.6709344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.37,10.874,241.8,241.8,11,205
2025-01-16T18:47:56.7333869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.874,241.8,241.8,11,206
2025-01-16T18:47:56.8114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.88,10.874,241.8,241.8,11,208
2025-01-16T18:47:56.8896104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.88,10.874,241.8,241.8,11,208
2025-01-16T18:47:56.9364748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.39,10.874,241.8,241.8,11,209
2025-01-16T18:47:56.9989329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.39,10.874,241.8,241.8,11,209
2025-01-16T18:47:57.0612653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.63,10.874,241.8,241.8,10,211
2025-01-16T18:47:57.1395928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.63,10.874,241.8,241.8,10,211
2025-01-16T18:47:57.2020199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.63,10.874,241.8,241.8,10,211
2025-01-16T18:47:57.2645547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.63,10.874,241.8,241.8,10,211
2025-01-16T18:47:57.3269954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.63,10.874,241.8,241.8,10,211
2025-01-16T18:47:57.3895137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.63,10.874,241.8,241.8,10,211
2025-01-16T18:47:57.4674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.63,10.874,241.8,241.8,10,211
2025-01-16T18:47:57.5301216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.53,10.875,241.6,241.8,10,211
2025-01-16T18:47:57.5925808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.53,10.875,241.6,241.8,10,211
2025-01-16T18:47:57.6550530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.53,10.875,241.6,241.8,10,211
2025-01-16T18:47:57.7175874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.53,10.875,241.6,241.8,10,211
2025-01-16T18:47:57.7957311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.53,10.875,241.6,241.8,10,211
2025-01-16T18:47:57.8894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.48,10.875,241.6,241.7,10,211
2025-01-16T18:47:57.9205200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.48,10.875,241.6,241.7,10,211
2025-01-16T18:47:57.9831303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.48,10.875,241.6,241.7,10,211
2025-01-16T18:47:58.0454756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.48,10.875,241.6,241.7,10,211
2025-01-16T18:47:58.1079563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.96,10.875,241.6,241.7,10,212
2025-01-16T18:47:58.1862280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.96,10.875,241.6,241.7,10,212
2025-01-16T18:47:58.2487023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.96,10.875,241.6,241.7,10,212
2025-01-16T18:47:58.3111837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.44,10.875,241.6,241.7,10,213
2025-01-16T18:47:58.3737066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.44,10.875,241.6,241.7,10,213
2025-01-16T18:47:58.4360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.44,10.875,241.6,241.7,10,213
2025-01-16T18:47:58.5142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.2,10.843,241.1,241.7,10,213
2025-01-16T18:47:58.5767727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.2,10.843,241.1,241.7,10,213
2025-01-16T18:47:58.6392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.2,10.843,241.1,241.7,10,213
2025-01-16T18:47:58.7017618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.2,10.843,241.1,241.7,10,213
2025-01-16T18:47:58.7642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.2,10.843,241.1,241.7,10,213
2025-01-16T18:47:58.8423499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.2,10.843,241.1,241.7,10,213
2025-01-16T18:47:58.9048031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:58.9673371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:59.0296460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:59.0922181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:59.1708527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:59.2328741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.63,10.843,241.1,241.6,10,214
2025-01-16T18:47:59.2952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.63,10.843,241.1,241.6,10,214
2025-01-16T18:47:59.3578841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:59.4202622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:59.4984706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.15,10.843,241.1,241.6,10,213
2025-01-16T18:47:59.5609642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.92,10.813,240.6,241.6,10,213
2025-01-16T18:47:59.6234355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.44,10.813,240.6,241.6,10,212
2025-01-16T18:47:59.6858380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.44,10.813,240.6,241.6,10,212
2025-01-16T18:47:59.7483262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.96,10.813,240.6,241.6,10,211
2025-01-16T18:47:59.8265556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.96,10.813,240.6,241.6,10,211
2025-01-16T18:47:59.8890080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.95,10.813,240.6,241.5,10,209
2025-01-16T18:47:59.9514663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.95,10.813,240.6,241.5,10,209
2025-01-16T18:48:00.0139640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.95,10.813,240.6,241.5,10,209
2025-01-16T18:48:00.0764272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.68,10.813,240.6,241.5,11,209
2025-01-16T18:48:00.1389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.68,10.813,240.6,241.5,11,209
2025-01-16T18:48:00.2170546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.68,10.813,240.6,241.5,11,209
2025-01-16T18:48:00.2795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.68,10.813,240.6,241.5,11,209
2025-01-16T18:48:00.3420499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.68,10.813,240.6,241.5,11,209
2025-01-16T18:48:00.4044987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.19,10.813,240.6,241.5,11,210
2025-01-16T18:48:00.4670867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.69,10.813,240.6,241.5,11,211
2025-01-16T18:48:00.5450768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:00.6076460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:00.6700765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:00.7325534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:00.7950614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:00.8888827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:00.9356650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.95,10.807,240.1,241.5,11,212
2025-01-16T18:48:00.9981811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:01.0606243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.45,10.807,240.1,241.5,11,211
2025-01-16T18:48:01.1229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.95,10.807,240.1,241.5,11,212
2025-01-16T18:48:01.2012215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.95,10.807,240.1,241.5,11,212
2025-01-16T18:48:01.2637637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.95,10.807,240.1,241.5,11,212
2025-01-16T18:48:01.3262853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.46,10.807,240.1,241.5,11,213
2025-01-16T18:48:01.3886122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.46,10.807,240.1,241.5,11,213
2025-01-16T18:48:01.4512024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.46,10.807,240.1,241.5,11,213
2025-01-16T18:48:01.5292582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.818,240,241.5,11,214
2025-01-16T18:48:01.5917446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.41,10.818,240,241.5,11,215
2025-01-16T18:48:01.6543258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.41,10.818,240,241.5,11,215
2025-01-16T18:48:01.7167463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.41,10.818,240,241.5,11,215
2025-01-16T18:48:01.7792675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.41,10.818,240,241.5,11,215
2025-01-16T18:48:01.8573723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.41,10.818,240,241.5,11,215
2025-01-16T18:48:01.9198760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:01.9823266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:02.0448379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:02.1072902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:02.1854790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:02.2480371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:02.3104114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:02.3728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.46,10.818,240,241.6,11,215
2025-01-16T18:48:02.4355421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.96,10.818,240,241.6,11,216
2025-01-16T18:48:02.4978423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.09,10.846,240.3,241.6,11,216
2025-01-16T18:48:02.5759012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.09,10.846,240.3,241.6,11,216
2025-01-16T18:48:02.6385083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.09,10.846,240.3,241.6,11,216
2025-01-16T18:48:02.7008909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.58,10.846,240.3,241.6,11,215
2025-01-16T18:48:02.7633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.58,10.846,240.3,241.6,11,215
2025-01-16T18:48:02.8259351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.58,10.846,240.3,241.6,11,215
2025-01-16T18:48:02.9040377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.58,10.846,240.3,241.6,11,215
2025-01-16T18:48:02.9665225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.08,10.846,240.3,241.6,11,214
2025-01-16T18:48:03.0289376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.34,10.846,240.3,241.6,12,213
2025-01-16T18:48:03.0914827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.34,10.846,240.3,241.6,12,213
2025-01-16T18:48:03.1539722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.34,10.846,240.3,241.6,12,213
2025-01-16T18:48:03.2320535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.87,10.846,240.3,241.6,12,214
2025-01-16T18:48:03.2944755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.87,10.846,240.3,241.6,12,214
2025-01-16T18:48:03.3570933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.87,10.846,240.3,241.6,12,214
2025-01-16T18:48:03.4195918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.87,10.846,240.3,241.6,12,214
2025-01-16T18:48:03.4820192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.87,10.846,240.3,241.6,12,214
2025-01-16T18:48:03.5601689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.04,10.869,240.7,241.6,12,214
2025-01-16T18:48:03.6226523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.04,10.869,240.7,241.6,12,214
2025-01-16T18:48:03.6851247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.51,10.869,240.7,241.6,12,213
2025-01-16T18:48:03.7475268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.51,10.869,240.7,241.6,12,213
2025-01-16T18:48:03.8102095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.51,10.869,240.7,241.6,12,213
2025-01-16T18:48:03.8882480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:03.9508144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.0131054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.0755594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.1381700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.2162868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.2787416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.3412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.4037752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.99,10.869,240.7,241.6,12,212
2025-01-16T18:48:04.4662396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.5443569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.6068419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.6692879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.7318802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.7943323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.8880221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.9255824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:04.9880166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.0660908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.1286416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.1910902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.2536212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.3160166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.3941574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.4567039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.5191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.13,10.87,241,241.6,12,212
2025-01-16T18:48:05.5816322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.12,10.875,241,241.6,12,212
2025-01-16T18:48:05.6441235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.12,10.875,241,241.6,12,212
2025-01-16T18:48:05.7222607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.12,10.875,241,241.6,12,212
2025-01-16T18:48:05.7847181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.12,10.875,241,241.6,12,212
2025-01-16T18:48:05.8471745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.65,10.875,241,241.6,12,213
2025-01-16T18:48:05.9096887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:05.9721739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.0502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.1127422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.1753348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.2377028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.3001673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.3783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.4408349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.5033438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.7,10.875,241,241.7,12,213
2025-01-16T18:48:06.5658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.73,10.904,241.1,241.7,12,213
2025-01-16T18:48:06.6344916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.73,10.904,241.1,241.7,12,213
2025-01-16T18:48:06.6970245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.73,10.904,241.1,241.7,12,213
2025-01-16T18:48:06.7594496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.73,10.904,241.1,241.7,12,213
2025-01-16T18:48:06.8375896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.73,10.904,241.1,241.7,12,213
2025-01-16T18:48:06.9000329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.25,10.904,241.1,241.7,12,214
2025-01-16T18:48:06.9625173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.25,10.904,241.1,241.7,12,214
2025-01-16T18:48:07.0249650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.0875150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.1519940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.2300611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.2925021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.3548756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.4174171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.4798491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.5579074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.6204002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.6829282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.48,10.904,241.1,241.7,11,214
2025-01-16T18:48:07.7454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.98,10.904,241.1,241.7,11,213
2025-01-16T18:48:07.8078827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.98,10.904,241.1,241.7,11,213
2025-01-16T18:48:07.8860963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.93,10.904,241.1,241.6,11,213
2025-01-16T18:48:07.9485484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.0109926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.0734570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.1360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.1986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.2766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.3448668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.5,10.934,241.3,241.6,11,214
2025-01-16T18:48:08.4016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.4641695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.5266830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.6047166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.6672696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.7297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78,10.934,241.3,241.6,11,213
2025-01-16T18:48:08.7922015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.05,10.931,241.4,241.6,11,213
2025-01-16T18:48:08.8859617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.45,10.931,241.4,241.4,11,212
2025-01-16T18:48:08.9328316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.45,10.931,241.4,241.4,11,212
2025-01-16T18:48:08.9953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.45,10.931,241.4,241.4,11,212
2025-01-16T18:48:09.0576903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.95,10.931,241.4,241.4,11,211
2025-01-16T18:48:09.1202517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.95,10.931,241.4,241.4,11,211
2025-01-16T18:48:09.1827458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.95,10.931,241.4,241.4,11,211
2025-01-16T18:48:09.2608866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.95,10.931,241.4,241.4,11,209
2025-01-16T18:48:09.3234608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.95,10.931,241.4,241.4,11,209
2025-01-16T18:48:09.3859523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.95,10.931,241.4,241.4,11,209
2025-01-16T18:48:09.4483519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.95,10.931,241.4,241.4,11,209
2025-01-16T18:48:09.5107853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.95,10.931,241.4,241.4,11,209
2025-01-16T18:48:09.5889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.95,10.931,241.4,241.4,11,209
2025-01-16T18:48:09.6514038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.88,10.882,241.2,241.4,11,209
2025-01-16T18:48:09.7138943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.88,10.882,241.2,241.4,11,209
2025-01-16T18:48:09.7763879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.89,10.882,241.2,241.4,11,211
2025-01-16T18:48:09.8388926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.89,10.882,241.2,241.4,11,211
2025-01-16T18:48:09.9062270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.34,10.882,241.2,241.3,11,212
2025-01-16T18:48:09.9687497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.84,10.882,241.2,241.3,11,213
2025-01-16T18:48:10.0468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.84,10.882,241.2,241.3,11,213
2025-01-16T18:48:10.1093014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.34,10.882,241.2,241.3,11,214
2025-01-16T18:48:10.1718250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.882,241.2,241.3,11,215
2025-01-16T18:48:10.2343022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.882,241.2,241.3,11,215
2025-01-16T18:48:10.2966840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.35,10.882,241.2,241.3,11,216
2025-01-16T18:48:10.3748895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.35,10.882,241.2,241.3,11,216
2025-01-16T18:48:10.4374006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.35,10.882,241.2,241.3,11,216
2025-01-16T18:48:10.4998557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,79.35,10.882,241.2,241.3,11,216
2025-01-16T18:48:10.5623526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.13,10.848,240.7,241.3,11,216
2025-01-16T18:48:10.6247994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.13,10.848,240.7,241.3,11,216
2025-01-16T18:48:10.7029762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.13,10.848,240.7,241.3,11,216
2025-01-16T18:48:10.7654209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.63,10.848,240.7,241.3,11,215
2025-01-16T18:48:10.8279116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.63,10.848,240.7,241.3,11,215
2025-01-16T18:48:10.8904081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.68,10.848,240.7,241.4,11,215
2025-01-16T18:48:10.9528987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.68,10.848,240.7,241.4,11,215
2025-01-16T18:48:11.0153792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.68,10.848,240.7,241.4,11,215
2025-01-16T18:48:11.0935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.68,10.848,240.7,241.4,11,215
2025-01-16T18:48:11.1560105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.18,10.848,240.7,241.4,11,216
2025-01-16T18:48:11.2184349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.18,10.848,240.7,241.4,11,216
2025-01-16T18:48:11.2810183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.18,10.848,240.7,241.4,11,216
2025-01-16T18:48:11.3434683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.19,10.848,240.7,241.4,11,218
2025-01-16T18:48:11.4214930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.19,10.848,240.7,241.4,11,218
2025-01-16T18:48:11.4840927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.19,10.848,240.7,241.4,11,218
2025-01-16T18:48:11.5464692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.03,10.857,240.4,241.4,11,218
2025-01-16T18:48:11.6089932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.03,10.857,240.4,241.4,11,218
2025-01-16T18:48:11.6714913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.03,10.857,240.4,241.4,11,218
2025-01-16T18:48:11.7496179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.03,10.857,240.4,241.4,11,218
2025-01-16T18:48:11.8121700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.03,10.857,240.4,241.4,11,218
2025-01-16T18:48:11.8746446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.03,10.857,240.4,241.4,11,216
2025-01-16T18:48:11.9369461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.03,10.857,240.4,241.4,11,216
2025-01-16T18:48:11.9995345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.03,10.857,240.4,241.4,11,216
2025-01-16T18:48:12.0776333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.52,10.857,240.4,241.4,11,215
2025-01-16T18:48:12.1401813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.52,10.857,240.4,241.4,11,215
2025-01-16T18:48:12.2026276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.52,10.857,240.4,241.4,11,215
2025-01-16T18:48:12.2651644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.52,10.857,240.4,241.4,11,215
2025-01-16T18:48:12.3276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.52,10.857,240.4,241.4,11,215
2025-01-16T18:48:12.4058425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.52,10.857,240.4,241.4,11,215
2025-01-16T18:48:12.4682593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.02,10.857,240.4,241.4,11,214
2025-01-16T18:48:12.5307320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.01,10.872,240.4,241.4,11,214
2025-01-16T18:48:12.5931554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.01,10.872,240.4,241.4,11,214
2025-01-16T18:48:12.6556939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.01,10.872,240.4,241.4,11,214
2025-01-16T18:48:12.7337992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.5,10.872,240.4,241.4,11,213
2025-01-16T18:48:12.7962556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.5,10.872,240.4,241.4,11,213
2025-01-16T18:48:12.8743623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.45,10.872,240.4,241.3,11,213
2025-01-16T18:48:12.9212746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.45,10.872,240.4,241.3,11,213
2025-01-16T18:48:12.9836400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.45,10.872,240.4,241.3,11,213
2025-01-16T18:48:13.0469051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.45,10.872,240.4,241.3,11,213
2025-01-16T18:48:13.1243418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.45,10.872,240.4,241.3,11,213
2025-01-16T18:48:13.1868366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.95,10.872,240.4,241.3,11,212
2025-01-16T18:48:13.2493091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.95,10.872,240.4,241.3,11,212
2025-01-16T18:48:13.3118111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.95,10.872,240.4,241.3,11,212
2025-01-16T18:48:13.3743040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.95,10.872,240.4,241.3,11,212
2025-01-16T18:48:13.4523898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.95,10.872,240.4,241.3,11,212
2025-01-16T18:48:13.5148656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.95,10.872,240.4,241.3,11,212
2025-01-16T18:48:13.5773310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.02,10.848,240.5,241.3,11,212
2025-01-16T18:48:13.6398941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.02,10.848,240.5,241.3,11,212
2025-01-16T18:48:13.7023723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.02,10.848,240.5,241.3,11,212
2025-01-16T18:48:13.7804627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.02,10.848,240.5,241.3,11,212
2025-01-16T18:48:13.8429862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.52,10.848,240.5,241.3,11,213
2025-01-16T18:48:13.9053877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.47,10.848,240.5,241.2,11,213
2025-01-16T18:48:13.9679488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.47,10.848,240.5,241.2,11,213
2025-01-16T18:48:14.0304453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.64,10.848,240.5,241.2,10,213
2025-01-16T18:48:14.1085381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.64,10.848,240.5,241.2,10,213
2025-01-16T18:48:14.1710054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.64,10.848,240.5,241.2,10,213
2025-01-16T18:48:14.2334824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.64,10.848,240.5,241.2,10,213
2025-01-16T18:48:14.2959775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.64,10.848,240.5,241.2,10,213
2025-01-16T18:48:14.3584350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.64,10.848,240.5,241.2,10,213
2025-01-16T18:48:14.4365776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.64,10.848,240.5,241.2,10,213
2025-01-16T18:48:14.4990594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.62,10.812,240.4,241.2,10,213
2025-01-16T18:48:14.5615733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.62,10.812,240.4,241.2,10,213
2025-01-16T18:48:14.6240665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.62,10.812,240.4,241.2,10,213
2025-01-16T18:48:14.6865226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.62,10.812,240.4,241.2,10,213
2025-01-16T18:48:14.7646271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.1,10.812,240.4,241.2,10,214
2025-01-16T18:48:14.8271396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.1,10.812,240.4,241.2,10,214
2025-01-16T18:48:14.8919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.1,10.812,240.4,241.2,10,214
2025-01-16T18:48:14.9544700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.62,10.812,240.4,241.2,10,213
2025-01-16T18:48:15.0170239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.45,10.812,240.4,241.2,11,213
2025-01-16T18:48:15.0793551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.95,10.812,240.4,241.2,11,212
2025-01-16T18:48:15.1575916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.95,10.812,240.4,241.2,11,212
2025-01-16T18:48:15.2201083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.44,10.812,240.4,241.2,11,211
2025-01-16T18:48:15.2824841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.44,10.812,240.4,241.2,11,211
2025-01-16T18:48:15.3449298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.44,10.812,240.4,241.2,11,211
2025-01-16T18:48:15.4074078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.44,10.812,240.4,241.2,11,211
2025-01-16T18:48:15.4856612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.44,10.812,240.4,241.2,11,211
2025-01-16T18:48:15.5480959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.44,10.812,240.4,241.2,11,211
2025-01-16T18:48:15.6104850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.44,10.812,240.4,241.2,11,211
2025-01-16T18:48:15.6731156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.95,10.812,240.4,241.2,11,212
2025-01-16T18:48:15.7356202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.95,10.812,240.4,241.2,11,212
2025-01-16T18:48:15.8135667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.45,10.812,240.4,241.2,11,213
2025-01-16T18:48:15.8762494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.45,10.812,240.4,241.2,11,213
2025-01-16T18:48:15.9406013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.0030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.0656328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.1278872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.2083121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.2707247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.3332502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.3957373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.4582042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.5207271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.5988087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.6613161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.37,10.793,240.2,241.2,11,213
2025-01-16T18:48:16.7237940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.26,10.805,240,241.2,11,213
2025-01-16T18:48:16.7862792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.26,10.805,240,241.2,11,213
2025-01-16T18:48:16.8487739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.26,10.805,240,241.2,11,213
2025-01-16T18:48:16.9268594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.81,10.805,240,241.3,11,214
2025-01-16T18:48:16.9893139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.32,10.805,240,241.3,11,215
2025-01-16T18:48:17.0518386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.1143588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.1768164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.2549587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.3173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.3798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.4423001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.5048790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.13,10.805,240,241.3,12,215
2025-01-16T18:48:17.5830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.15,10.845,240.1,241.3,12,215
2025-01-16T18:48:17.6454343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.15,10.845,240.1,241.3,12,215
2025-01-16T18:48:17.7079923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.15,10.845,240.1,241.3,12,215
2025-01-16T18:48:17.7704657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.15,10.845,240.1,241.3,12,215
2025-01-16T18:48:17.8329273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.15,10.845,240.1,241.3,12,215
2025-01-16T18:48:17.8954324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:17.9735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.0359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.0986334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.1609950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.2235532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.3016168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.3639844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.4265739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.4890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.2,10.845,240.1,241.4,12,215
2025-01-16T18:48:18.5528237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.31,10.876,240.4,241.4,12,215
2025-01-16T18:48:18.6296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.31,10.876,240.4,241.4,12,215
2025-01-16T18:48:18.6921456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.31,10.876,240.4,241.4,12,215
2025-01-16T18:48:18.7546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.31,10.876,240.4,241.4,12,215
2025-01-16T18:48:18.8171431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.31,10.876,240.4,241.4,12,215
2025-01-16T18:48:18.8796122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.37,10.876,240.4,241.5,12,215
2025-01-16T18:48:18.9577465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.84,10.876,240.4,241.5,12,214
2025-01-16T18:48:19.0202094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.84,10.876,240.4,241.5,12,214
2025-01-16T18:48:19.0826928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.84,10.876,240.4,241.5,12,214
2025-01-16T18:48:19.1452022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.31,10.876,240.4,241.5,12,213
2025-01-16T18:48:19.2076597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.84,10.876,240.4,241.5,12,214
2025-01-16T18:48:19.2858130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.37,10.876,240.4,241.5,12,215
2025-01-16T18:48:19.3483218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.37,10.876,240.4,241.5,12,215
2025-01-16T18:48:19.4107615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.37,10.876,240.4,241.5,12,215
2025-01-16T18:48:19.4732543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.37,10.876,240.4,241.5,12,215
2025-01-16T18:48:19.5357515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.37,10.876,240.4,241.5,12,215
2025-01-16T18:48:19.6138637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.47,10.871,240.6,241.5,12,215
2025-01-16T18:48:19.6763264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.47,10.871,240.6,241.5,12,215
2025-01-16T18:48:19.7386908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.47,10.871,240.6,241.5,12,215
2025-01-16T18:48:19.8012734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.47,10.871,240.6,241.5,12,215
2025-01-16T18:48:19.8794225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.04,10.871,240.6,241.7,12,214
2025-01-16T18:48:19.9418866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.04,10.871,240.6,241.7,12,214
2025-01-16T18:48:20.0044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.0668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.1293696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.1917973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.2543824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.3323896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.3949550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.4574395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.52,10.871,240.6,241.7,12,213
2025-01-16T18:48:20.5198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:20.5823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:20.6604801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:20.7229658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:20.7855101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:20.8479370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:20.9104611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:20.9885605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.62,10.866,240.8,241.7,12,213
2025-01-16T18:48:21.0510315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.76,10.866,240.8,241.7,13,212
2025-01-16T18:48:21.1135454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.76,10.866,240.8,241.7,13,212
2025-01-16T18:48:21.1760413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.76,10.866,240.8,241.7,13,212
2025-01-16T18:48:21.2385008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.76,10.866,240.8,241.7,13,212
2025-01-16T18:48:21.3165991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.76,10.866,240.8,241.7,13,212
2025-01-16T18:48:21.3791062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.76,10.866,240.8,241.7,13,212
2025-01-16T18:48:21.4415989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.76,10.866,240.8,241.7,13,212
2025-01-16T18:48:21.5040792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.98,10.882,241.3,241.7,13,212
2025-01-16T18:48:21.5664976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.98,10.882,241.3,241.7,13,212
2025-01-16T18:48:21.6446947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.98,10.882,241.3,241.7,13,212
2025-01-16T18:48:21.7071461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.52,10.882,241.3,241.7,13,213
2025-01-16T18:48:21.7696322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.52,10.882,241.3,241.7,13,213
2025-01-16T18:48:21.8321362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.98,10.882,241.3,241.7,13,212
2025-01-16T18:48:21.8946370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:21.9727405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:22.0352957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.58,10.882,241.3,241.8,13,213
2025-01-16T18:48:22.0976054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.58,10.882,241.3,241.8,13,213
2025-01-16T18:48:22.1601981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:22.2226759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:22.2851749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:22.3633205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:22.4258949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:22.4883762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.03,10.882,241.3,241.8,13,212
2025-01-16T18:48:22.5506427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.18,10.921,241.7,241.8,13,212
2025-01-16T18:48:22.6132305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.18,10.921,241.7,241.8,13,212
2025-01-16T18:48:22.6913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.18,10.921,241.7,241.8,13,212
2025-01-16T18:48:22.7538146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.18,10.921,241.7,241.8,13,212
2025-01-16T18:48:22.8193608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.18,10.921,241.7,241.8,13,212
2025-01-16T18:48:22.8818169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.13,10.921,241.7,241.7,13,212
2025-01-16T18:48:22.9443214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.13,10.921,241.7,241.7,13,212
2025-01-16T18:48:23.0068531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.47,10.921,241.7,241.7,12,212
2025-01-16T18:48:23.0849071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.47,10.921,241.7,241.7,12,212
2025-01-16T18:48:23.1473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.47,10.921,241.7,241.7,12,212
2025-01-16T18:48:23.2098520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.95,10.921,241.7,241.7,12,211
2025-01-16T18:48:23.2723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.95,10.921,241.7,241.7,12,211
2025-01-16T18:48:23.3349891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.95,10.921,241.7,241.7,12,211
2025-01-16T18:48:23.4129140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.95,10.921,241.7,241.7,12,211
2025-01-16T18:48:23.4836387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.95,10.921,241.7,241.7,12,211
2025-01-16T18:48:23.5378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.88,10.948,241.6,241.7,12,211
2025-01-16T18:48:23.6004361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.88,10.948,241.6,241.7,12,211
2025-01-16T18:48:23.6628943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.88,10.948,241.6,241.7,12,211
2025-01-16T18:48:23.7410150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.36,10.948,241.6,241.7,12,210
2025-01-16T18:48:23.8035322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.83,10.948,241.6,241.7,12,209
2025-01-16T18:48:23.8814856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.78,10.948,241.6,241.6,12,209
2025-01-16T18:48:23.9284726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.25,10.948,241.6,241.6,12,208
2025-01-16T18:48:23.9909718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.25,10.948,241.6,241.6,12,208
2025-01-16T18:48:24.0690194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.63,10.948,241.6,241.6,11,206
2025-01-16T18:48:24.1315416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.13,10.948,241.6,241.6,11,205
2025-01-16T18:48:24.1941242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.63,10.948,241.6,241.6,11,204
2025-01-16T18:48:24.2611206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.63,10.948,241.6,241.6,11,204
2025-01-16T18:48:24.3235592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.63,10.948,241.6,241.6,11,202
2025-01-16T18:48:24.3860757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.63,10.948,241.6,241.6,11,202
2025-01-16T18:48:24.4485435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.63,10.948,241.6,241.6,11,202
2025-01-16T18:48:24.5265528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.34,10.93,241,241.6,11,202
2025-01-16T18:48:24.5891658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.34,10.93,241,241.6,11,202
2025-01-16T18:48:24.6543488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.34,10.93,241,241.6,11,202
2025-01-16T18:48:24.7168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.34,10.93,241,241.6,11,202
2025-01-16T18:48:24.7854483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.34,10.93,241,241.6,11,202
2025-01-16T18:48:24.8478994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.34,10.93,241,241.6,11,202
2025-01-16T18:48:24.9104142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.29,10.93,241,241.5,11,202
2025-01-16T18:48:24.9728710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.29,10.93,241,241.5,11,202
2025-01-16T18:48:25.0509643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.79,10.93,241,241.5,11,203
2025-01-16T18:48:25.1134799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.29,10.93,241,241.5,11,204
2025-01-16T18:48:25.1786803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.29,10.93,241,241.5,11,204
2025-01-16T18:48:25.2411392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.29,10.93,241,241.5,11,204
2025-01-16T18:48:25.3035286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.29,10.93,241,241.5,11,204
2025-01-16T18:48:25.3660549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.29,10.93,241,241.5,11,204
2025-01-16T18:48:25.4441784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.29,10.93,241,241.5,11,204
2025-01-16T18:48:25.5067793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.92,10.875,240.2,241.5,11,204
2025-01-16T18:48:25.5691822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.92,10.875,240.2,241.5,11,204
2025-01-16T18:48:25.6316645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.92,10.875,240.2,241.5,11,204
2025-01-16T18:48:25.6941213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.92,10.875,240.2,241.5,11,204
2025-01-16T18:48:25.7722535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.92,10.875,240.2,241.5,11,204
2025-01-16T18:48:25.8347607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.92,10.875,240.2,241.5,11,204
2025-01-16T18:48:25.8972278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.87,10.875,240.2,241.4,11,204
2025-01-16T18:48:25.9597159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.38,10.875,240.2,241.4,11,205
2025-01-16T18:48:26.0221690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.88,10.875,240.2,241.4,11,206
2025-01-16T18:48:26.1003862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.38,10.875,240.2,241.4,11,207
2025-01-16T18:48:26.1627820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.89,10.875,240.2,241.4,11,208
2025-01-16T18:48:26.2253324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.89,10.875,240.2,241.4,11,208
2025-01-16T18:48:26.2878121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.39,10.875,240.2,241.4,11,209
2025-01-16T18:48:26.3502876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.39,10.875,240.2,241.4,11,209
2025-01-16T18:48:26.4283973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.89,10.875,240.2,241.4,11,210
2025-01-16T18:48:26.4908690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.39,10.875,240.2,241.4,11,211
2025-01-16T18:48:26.5533624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.13,10.828,239.6,241.4,11,211
2025-01-16T18:48:26.6158125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.13,10.828,239.6,241.4,11,211
2025-01-16T18:48:26.6783229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.13,10.828,239.6,241.4,11,211
2025-01-16T18:48:26.7407902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.13,10.828,239.6,241.4,11,211
2025-01-16T18:48:26.8188892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.13,10.828,239.6,241.4,11,211
2025-01-16T18:48:26.8814110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:26.9439315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.0063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.0689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.1469624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.2094644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.2758258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.3382751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.4007372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.4632404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.5413174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.08,10.828,239.6,241.3,11,211
2025-01-16T18:48:27.6038672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.39,10.814,239.2,241.3,11,210
2025-01-16T18:48:27.6690434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.39,10.814,239.2,241.3,11,210
2025-01-16T18:48:27.7314919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.39,10.814,239.2,241.3,11,210
2025-01-16T18:48:27.7939537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.39,10.814,239.2,241.3,11,210
2025-01-16T18:48:27.8876952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.89,10.814,239.2,241.3,11,209
2025-01-16T18:48:27.9209713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.89,10.814,239.2,241.3,11,209
2025-01-16T18:48:27.9970441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.89,10.814,239.2,241.3,11,209
2025-01-16T18:48:28.0622057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.9,10.814,239.2,241.3,11,211
2025-01-16T18:48:28.1246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.9,10.814,239.2,241.3,11,211
2025-01-16T18:48:28.1871841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.9,10.814,239.2,241.3,11,211
2025-01-16T18:48:28.2496894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.4,10.814,239.2,241.3,11,212
2025-01-16T18:48:28.3277528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.9,10.814,239.2,241.3,11,213
2025-01-16T18:48:28.3902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.9,10.814,239.2,241.3,11,213
2025-01-16T18:48:28.4527671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.95,10.825,239.3,241.3,11,215
2025-01-16T18:48:28.5151094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.95,10.825,239.3,241.3,11,215
2025-01-16T18:48:28.5777040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.95,10.825,239.3,241.3,11,215
2025-01-16T18:48:28.6558717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.95,10.825,239.3,241.3,11,215
2025-01-16T18:48:28.7182740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.95,10.825,239.3,241.3,11,215
2025-01-16T18:48:28.7807936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.95,10.825,239.3,241.3,11,215
2025-01-16T18:48:28.8433360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.95,10.825,239.3,241.3,11,215
2025-01-16T18:48:28.9057630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.5,10.825,239.3,241.4,11,214
2025-01-16T18:48:28.9682619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77,10.825,239.3,241.4,11,213
2025-01-16T18:48:29.0463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77,10.825,239.3,241.4,11,213
2025-01-16T18:48:29.1088407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77,10.825,239.3,241.4,11,213
2025-01-16T18:48:29.1714034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.49,10.825,239.3,241.4,11,212
2025-01-16T18:48:29.2338864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.49,10.825,239.3,241.4,11,212
2025-01-16T18:48:29.2962739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.49,10.825,239.3,241.4,11,212
2025-01-16T18:48:29.3744585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.49,10.825,239.3,241.4,11,212
2025-01-16T18:48:29.4369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.49,10.825,239.3,241.4,11,212
2025-01-16T18:48:29.4994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.69,10.819,239.7,241.4,11,212
2025-01-16T18:48:29.5618488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.69,10.819,239.7,241.4,11,212
2025-01-16T18:48:29.6243866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.69,10.819,239.7,241.4,11,212
2025-01-16T18:48:29.7024402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.69,10.819,239.7,241.4,11,212
2025-01-16T18:48:29.7649544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.69,10.819,239.7,241.4,11,212
2025-01-16T18:48:29.8274368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.69,10.819,239.7,241.4,11,212
2025-01-16T18:48:29.8899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.74,10.819,239.7,241.5,11,212
2025-01-16T18:48:29.9524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.819,239.7,241.5,11,211
2025-01-16T18:48:30.0306104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.819,239.7,241.5,11,211
2025-01-16T18:48:30.0930373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.819,239.7,241.5,11,211
2025-01-16T18:48:30.1555074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.24,10.819,239.7,241.5,11,211
2025-01-16T18:48:30.2180626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.74,10.819,239.7,241.5,11,210
2025-01-16T18:48:30.2805763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.74,10.819,239.7,241.5,11,210
2025-01-16T18:48:30.3586510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.23,10.819,239.7,241.5,11,209
2025-01-16T18:48:30.4210968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.23,10.819,239.7,241.5,11,209
2025-01-16T18:48:30.4836347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.74,10.819,239.7,241.5,11,210
2025-01-16T18:48:30.5460613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.49,10.8,240.2,241.5,11,209
2025-01-16T18:48:30.6085799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.49,10.8,240.2,241.5,11,209
2025-01-16T18:48:30.6866110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.49,10.8,240.2,241.5,11,209
2025-01-16T18:48:30.7491455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76,10.8,240.2,241.5,11,210
2025-01-16T18:48:30.8116476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76,10.8,240.2,241.5,11,210
2025-01-16T18:48:30.8741585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.15,10.8,240.2,241.8,11,210
2025-01-16T18:48:30.9366332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.15,10.8,240.2,241.8,11,210
2025-01-16T18:48:31.0147589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.85,10.8,240.2,241.8,12,210
2025-01-16T18:48:31.0772967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.85,10.8,240.2,241.8,12,210
2025-01-16T18:48:31.1396953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.8,240.2,241.8,12,209
2025-01-16T18:48:31.2022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.8,240.2,241.8,12,209
2025-01-16T18:48:31.2646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.8,240.2,241.8,12,209
2025-01-16T18:48:31.3270831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.8,240.2,241.8,12,209
2025-01-16T18:48:31.4051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.8,240.2,241.8,12,209
2025-01-16T18:48:31.4677417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.8,240.2,241.8,12,209
2025-01-16T18:48:31.5302057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.8,240.2,241.8,12,209
2025-01-16T18:48:31.5926139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.52,10.794,240.6,241.8,12,209
2025-01-16T18:48:31.6550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.52,10.794,240.6,241.8,12,209
2025-01-16T18:48:31.7334225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.52,10.794,240.6,241.8,12,209
2025-01-16T18:48:31.7958265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.52,10.794,240.6,241.8,12,209
2025-01-16T18:48:31.8739445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.62,10.794,240.6,242,12,209
2025-01-16T18:48:31.9207610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.62,10.794,240.6,242,12,209
2025-01-16T18:48:31.9833636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.62,10.794,240.6,242,12,209
2025-01-16T18:48:32.0614010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.15,10.794,240.6,242,12,210
2025-01-16T18:48:32.1238446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.15,10.794,240.6,242,12,210
2025-01-16T18:48:32.1863781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.15,10.794,240.6,242,12,210
2025-01-16T18:48:32.2488685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.15,10.794,240.6,242,12,210
2025-01-16T18:48:32.3113560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.15,10.794,240.6,242,12,210
2025-01-16T18:48:32.3894746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.15,10.794,240.6,242,12,210
2025-01-16T18:48:32.4556058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.15,10.794,240.6,242,12,210
2025-01-16T18:48:32.5179535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.808,240.9,242,12,210
2025-01-16T18:48:32.5805988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.81,10.808,240.9,242,12,211
2025-01-16T18:48:32.6430953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.81,10.808,240.9,242,12,211
2025-01-16T18:48:32.7055852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.81,10.808,240.9,242,12,211
2025-01-16T18:48:32.7837221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.81,10.808,240.9,242,12,211
2025-01-16T18:48:32.8461843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.81,10.808,240.9,242,12,211
2025-01-16T18:48:32.9086940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.86,10.808,240.9,242.1,12,211
2025-01-16T18:48:32.9712142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.39,10.808,240.9,242.1,12,212
2025-01-16T18:48:33.0336565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.07,10.808,240.9,242.1,13,212
2025-01-16T18:48:33.0961357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.07,10.808,240.9,242.1,13,212
2025-01-16T18:48:33.1742357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.07,10.808,240.9,242.1,13,212
2025-01-16T18:48:33.2366929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.52,10.808,240.9,242.1,13,211
2025-01-16T18:48:33.2991367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.42,10.808,240.9,242.1,13,209
2025-01-16T18:48:33.3617105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.87,10.808,240.9,242.1,13,208
2025-01-16T18:48:33.4240838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.87,10.808,240.9,242.1,13,208
2025-01-16T18:48:33.5022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.32,10.808,240.9,242.1,13,207
2025-01-16T18:48:33.5647666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.84,10.856,241.1,242.1,13,206
2025-01-16T18:48:33.6272891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.84,10.856,241.1,242.1,13,206
2025-01-16T18:48:33.6897380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.84,10.856,241.1,242.1,13,206
2025-01-16T18:48:33.7522624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.38,10.856,241.1,242.1,13,207
2025-01-16T18:48:33.8304384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.856,241.1,242.1,13,208
2025-01-16T18:48:33.8928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.04,10.856,241.1,242.3,13,208
2025-01-16T18:48:33.9553389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.59,10.856,241.1,242.3,13,209
2025-01-16T18:48:34.0177108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.59,10.856,241.1,242.3,13,209
2025-01-16T18:48:34.0803448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.69,10.856,241.1,242.3,13,211
2025-01-16T18:48:34.1584131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.69,10.856,241.1,242.3,13,211
2025-01-16T18:48:34.2209093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.69,10.856,241.1,242.3,13,211
2025-01-16T18:48:34.2833738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.69,10.856,241.1,242.3,13,211
2025-01-16T18:48:34.3457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.69,10.856,241.1,242.3,13,211
2025-01-16T18:48:34.4083262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.69,10.856,241.1,242.3,13,211
2025-01-16T18:48:34.4865019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.69,10.856,241.1,242.3,13,211
2025-01-16T18:48:34.5489285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.18,10.924,241.3,242.3,13,210
2025-01-16T18:48:34.6114064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.924,241.3,242.3,13,209
2025-01-16T18:48:34.6738938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.924,241.3,242.3,13,209
2025-01-16T18:48:34.7364335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.924,241.3,242.3,13,209
2025-01-16T18:48:34.8145710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.924,241.3,242.3,13,209
2025-01-16T18:48:34.8769964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.69,10.924,241.3,242.4,13,209
2025-01-16T18:48:34.9395198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.69,10.924,241.3,242.4,13,209
2025-01-16T18:48:35.0019956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.14,10.924,241.3,242.4,13,208
2025-01-16T18:48:35.0644133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.14,10.924,241.3,242.4,13,208
2025-01-16T18:48:35.1425621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.69,10.924,241.3,242.4,13,209
2025-01-16T18:48:35.2050636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.69,10.924,241.3,242.4,13,209
2025-01-16T18:48:35.2677144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.69,10.924,241.3,242.4,13,209
2025-01-16T18:48:35.3300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.77,10.94,241.5,242.4,13,209
2025-01-16T18:48:35.3926108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.77,10.94,241.5,242.4,13,209
2025-01-16T18:48:35.4550295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,78.31,10.94,241.5,242.4,13,210
2025-01-16T18:48:35.5331460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.86,10.94,241.5,242.4,13,211
2025-01-16T18:48:35.5956190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.86,10.94,241.5,242.4,13,211
2025-01-16T18:48:35.6581797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.86,10.94,241.5,242.4,13,211
2025-01-16T18:48:35.7205915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.86,10.94,241.5,242.4,13,211
2025-01-16T18:48:35.7830401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.86,10.94,241.5,242.4,13,211
2025-01-16T18:48:35.8611678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.86,10.94,241.5,242.4,13,211
2025-01-16T18:48:35.9236888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.75,10.94,241.5,242.2,13,211
2025-01-16T18:48:35.9861954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.75,10.94,241.5,242.2,13,211
2025-01-16T18:48:36.0485552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.1,10.94,241.5,242.2,12,211
2025-01-16T18:48:36.1110289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.1,10.94,241.5,242.2,12,211
2025-01-16T18:48:36.1892693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.1,10.94,241.5,242.2,12,211
2025-01-16T18:48:36.2517214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.1,10.94,241.5,242.2,12,211
2025-01-16T18:48:36.3166172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.1,10.94,241.5,242.2,12,211
2025-01-16T18:48:36.3790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.1,10.94,241.5,242.2,12,211
2025-01-16T18:48:36.4416403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.63,10.94,241.5,242.2,12,212
2025-01-16T18:48:36.5040838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.63,10.94,241.5,242.2,12,212
2025-01-16T18:48:36.5822084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.63,10.94,241.5,242.2,12,212
2025-01-16T18:48:36.6446590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.63,10.94,241.5,242.2,12,212
2025-01-16T18:48:36.7072142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.63,10.94,241.5,242.2,12,212
2025-01-16T18:48:36.7696997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.63,10.94,241.5,242.2,12,212
2025-01-16T18:48:36.8321406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.63,10.94,241.5,242.2,12,212
2025-01-16T18:48:36.9102555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.47,10.94,241.5,241.9,12,212
2025-01-16T18:48:36.9728700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.97,10.907,241.5,241.9,12,211
2025-01-16T18:48:37.0352617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.97,10.907,241.5,241.9,12,211
2025-01-16T18:48:37.0977283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.97,10.907,241.5,241.9,12,211
2025-01-16T18:48:37.1602577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.97,10.907,241.5,241.9,12,211
2025-01-16T18:48:37.2383368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.97,10.907,241.5,241.9,12,211
2025-01-16T18:48:37.3008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.97,10.907,241.5,241.9,12,211
2025-01-16T18:48:37.3632717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.49,10.907,241.5,241.9,12,212
2025-01-16T18:48:37.4257890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.49,10.907,241.5,241.9,12,212
2025-01-16T18:48:37.4882274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.49,10.907,241.5,241.9,12,212
2025-01-16T18:48:37.5663717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.49,10.907,241.5,241.9,12,212
2025-01-16T18:48:37.6288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.49,10.907,241.5,241.9,12,212
2025-01-16T18:48:37.6913000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.49,10.907,241.5,241.9,12,212
2025-01-16T18:48:37.7538191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.49,10.907,241.5,241.9,12,212
2025-01-16T18:48:37.8163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.37,10.88,241.2,241.9,12,212
2025-01-16T18:48:37.8945436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.27,10.88,241.2,241.7,12,212
2025-01-16T18:48:37.9449576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.27,10.88,241.2,241.7,12,212
2025-01-16T18:48:38.0232240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.27,10.88,241.2,241.7,12,212
2025-01-16T18:48:38.0855494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.27,10.88,241.2,241.7,12,212
2025-01-16T18:48:38.1481223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.27,10.88,241.2,241.7,12,212
2025-01-16T18:48:38.2106264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.74,10.88,241.2,241.7,12,211
2025-01-16T18:48:38.2730971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.74,10.88,241.2,241.7,12,211
2025-01-16T18:48:38.3511795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.74,10.88,241.2,241.7,12,211
2025-01-16T18:48:38.4136733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.21,10.88,241.2,241.7,12,210
2025-01-16T18:48:38.4761807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.21,10.88,241.2,241.7,12,210
2025-01-16T18:48:38.5386475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.69,10.88,241.2,241.7,12,209
2025-01-16T18:48:38.6011828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.69,10.88,241.2,241.7,12,209
2025-01-16T18:48:38.6792269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.69,10.88,241.2,241.7,12,209
2025-01-16T18:48:38.7417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.64,10.884,241.1,241.7,12,209
2025-01-16T18:48:38.8039810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.64,10.884,241.1,241.7,12,209
2025-01-16T18:48:38.8823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.64,10.884,241.1,241.7,12,209
2025-01-16T18:48:38.9292397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.11,10.884,241.1,241.7,12,208
2025-01-16T18:48:39.0073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.48,10.884,241.1,241.7,11,208
2025-01-16T18:48:39.0697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.48,10.884,241.1,241.7,11,208
2025-01-16T18:48:39.1322962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.48,10.884,241.1,241.7,11,208
2025-01-16T18:48:39.1947459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.48,10.884,241.1,241.7,11,208
2025-01-16T18:48:39.2572383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.48,10.884,241.1,241.7,11,208
2025-01-16T18:48:39.3353234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.47,10.884,241.1,241.7,11,206
2025-01-16T18:48:39.3978218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.47,10.884,241.1,241.7,11,206
2025-01-16T18:48:39.4604390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.97,10.884,241.1,241.7,11,205
2025-01-16T18:48:39.5228096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.97,10.884,241.1,241.7,11,205
2025-01-16T18:48:39.5853295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:39.6634390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:39.7258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:39.7884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:39.8821858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:39.9133239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:39.9758144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:40.0539502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:40.1163500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:40.1789928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:40.2414484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:40.3038933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.91,241.1,241.7,11,204
2025-01-16T18:48:40.3819705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.91,241.1,241.7,11,204
2025-01-16T18:48:40.4445339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.95,10.91,241.1,241.7,11,205
2025-01-16T18:48:40.5069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:40.5695020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:40.6319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:40.7101226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:40.7725927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:40.8391584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:40.9017016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:40.9641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.906,240.9,241.7,11,204
2025-01-16T18:48:41.0266126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.75,10.906,240.9,241.7,10,204
2025-01-16T18:48:41.1047890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.75,10.906,240.9,241.7,10,204
2025-01-16T18:48:41.1577165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.23,10.906,240.9,241.7,10,205
2025-01-16T18:48:41.2297284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.23,10.906,240.9,241.7,10,205
2025-01-16T18:48:41.2921873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.23,10.906,240.9,241.7,10,205
2025-01-16T18:48:41.3546817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.23,10.906,240.9,241.7,10,205
2025-01-16T18:48:41.4209555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.23,10.906,240.9,241.7,10,205
2025-01-16T18:48:41.4834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.23,10.906,240.9,241.7,10,205
2025-01-16T18:48:41.5615323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.23,10.906,240.9,241.7,10,205
2025-01-16T18:48:41.6149932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.96,10.839,240.3,241.7,10,205
2025-01-16T18:48:41.6931183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.96,10.839,240.3,241.7,10,205
2025-01-16T18:48:41.7556639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.96,10.839,240.3,241.7,10,205
2025-01-16T18:48:41.8181139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.96,10.839,240.3,241.7,10,205
2025-01-16T18:48:41.8806120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.01,10.839,240.3,241.8,10,205
2025-01-16T18:48:41.9431361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.01,10.839,240.3,241.8,10,205
2025-01-16T18:48:42.0212026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.15,10.839,240.3,241.8,11,206
2025-01-16T18:48:42.0837161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.15,10.839,240.3,241.8,11,206
2025-01-16T18:48:42.1460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.15,10.839,240.3,241.8,11,206
2025-01-16T18:48:42.2085725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.15,10.839,240.3,241.8,11,206
2025-01-16T18:48:42.2711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.16,10.839,240.3,241.8,11,208
2025-01-16T18:48:42.3493121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.16,10.839,240.3,241.8,11,208
2025-01-16T18:48:42.4117681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.16,10.839,240.3,241.8,11,208
2025-01-16T18:48:42.4742209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.67,10.839,240.3,241.8,11,209
2025-01-16T18:48:42.5367679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.42,10.772,239.7,241.8,11,209
2025-01-16T18:48:42.5992250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.42,10.772,239.7,241.8,11,209
2025-01-16T18:48:42.6772876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.42,10.772,239.7,241.8,11,209
2025-01-16T18:48:42.7398761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.42,10.772,239.7,241.8,11,209
2025-01-16T18:48:42.8036559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.42,10.772,239.7,241.8,11,209
2025-01-16T18:48:42.8804058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.47,10.772,239.7,241.9,11,209
2025-01-16T18:48:42.9272499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.47,10.772,239.7,241.9,11,209
2025-01-16T18:48:42.9898619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.47,10.772,239.7,241.9,11,209
2025-01-16T18:48:43.0678431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.47,10.772,239.7,241.9,11,209
2025-01-16T18:48:43.1303687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.97,10.772,239.7,241.9,11,210
2025-01-16T18:48:43.1928155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.97,10.772,239.7,241.9,11,210
2025-01-16T18:48:43.2553345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.48,10.772,239.7,241.9,11,211
2025-01-16T18:48:43.3178914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.48,10.772,239.7,241.9,11,211
2025-01-16T18:48:43.3958981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.48,10.772,239.7,241.9,11,211
2025-01-16T18:48:43.4583245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.48,10.772,239.7,241.9,11,211
2025-01-16T18:48:43.5209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.48,10.772,239.7,241.9,11,211
2025-01-16T18:48:43.5833957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.34,10.76,239.4,241.9,11,211
2025-01-16T18:48:43.6491552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.34,10.76,239.4,241.9,11,211
2025-01-16T18:48:43.7116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.34,10.76,239.4,241.9,11,211
2025-01-16T18:48:43.7897268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.83,10.76,239.4,241.9,11,210
2025-01-16T18:48:43.8678414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.39,10.76,239.4,242,11,211
2025-01-16T18:48:43.9147314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.76,239.4,242,11,210
2025-01-16T18:48:43.9772488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.39,10.76,239.4,242,11,211
2025-01-16T18:48:44.0422900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.39,10.76,239.4,242,11,211
2025-01-16T18:48:44.1048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.39,10.76,239.4,242,11,211
2025-01-16T18:48:44.1829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.39,10.76,239.4,242,11,211
2025-01-16T18:48:44.2454804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.39,10.76,239.4,242,11,211
2025-01-16T18:48:44.3079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.9,10.76,239.4,242,11,212
2025-01-16T18:48:44.3704432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.9,10.76,239.4,242,11,212
2025-01-16T18:48:44.4329278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.4,10.76,239.4,242,11,213
2025-01-16T18:48:44.5111408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.48,10.79,239.6,242,11,213
2025-01-16T18:48:44.5735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.48,10.79,239.6,242,11,213
2025-01-16T18:48:44.6359933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.48,10.79,239.6,242,11,213
2025-01-16T18:48:44.6984622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.48,10.79,239.6,242,11,213
2025-01-16T18:48:44.7609369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.48,10.79,239.6,242,11,213
2025-01-16T18:48:44.8390753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.48,10.79,239.6,242,11,213
2025-01-16T18:48:44.9015869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.63,10.79,239.6,242.3,11,213
2025-01-16T18:48:44.9641086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.63,10.79,239.6,242.3,11,213
2025-01-16T18:48:45.0265476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.43,10.79,239.6,242.3,12,213
2025-01-16T18:48:45.0890493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.43,10.79,239.6,242.3,12,213
2025-01-16T18:48:45.1671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.43,10.79,239.6,242.3,12,213
2025-01-16T18:48:45.2296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.43,10.79,239.6,242.3,12,213
2025-01-16T18:48:45.2956038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.43,10.79,239.6,242.3,12,213
2025-01-16T18:48:45.3581815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.43,10.79,239.6,242.3,12,213
2025-01-16T18:48:45.4206067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.96,10.79,239.6,242.3,12,214
2025-01-16T18:48:45.4830652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.96,10.79,239.6,242.3,12,214
2025-01-16T18:48:45.5455273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.49,10.79,239.6,242.3,12,215
2025-01-16T18:48:45.6236820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.69,10.833,240.1,242.3,12,215
2025-01-16T18:48:45.6862169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.69,10.833,240.1,242.3,12,215
2025-01-16T18:48:45.7486503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.69,10.833,240.1,242.3,12,215
2025-01-16T18:48:45.8111977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.69,10.833,240.1,242.3,12,215
2025-01-16T18:48:45.8736401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.79,10.833,240.1,242.5,12,215
2025-01-16T18:48:45.9517591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.79,10.833,240.1,242.5,12,215
2025-01-16T18:48:46.0142393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.01,10.833,240.1,242.5,13,214
2025-01-16T18:48:46.0766512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.01,10.833,240.1,242.5,13,214
2025-01-16T18:48:46.1392525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.833,240.1,242.5,13,213
2025-01-16T18:48:46.2017113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.833,240.1,242.5,13,213
2025-01-16T18:48:46.2798328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.833,240.1,242.5,13,213
2025-01-16T18:48:46.3422885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.833,240.1,242.5,13,213
2025-01-16T18:48:46.4048025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.833,240.1,242.5,13,213
2025-01-16T18:48:46.4671752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.833,240.1,242.5,13,213
2025-01-16T18:48:46.5297709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:46.6078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:46.6703434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:46.7328214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:46.7953220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:46.8734945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:46.9359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:46.9984334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.859,240.9,242.5,13,213
2025-01-16T18:48:47.0608909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.859,240.9,242.5,13,212
2025-01-16T18:48:47.1233928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.859,240.9,242.5,13,212
2025-01-16T18:48:47.1858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.859,240.9,242.5,13,212
2025-01-16T18:48:47.2640295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.859,240.9,242.5,13,212
2025-01-16T18:48:47.3264792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.859,240.9,242.5,13,212
2025-01-16T18:48:47.3889464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.859,240.9,242.5,13,212
2025-01-16T18:48:47.4514324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.859,240.9,242.5,13,212
2025-01-16T18:48:47.5139387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.61,10.866,241.7,242.5,13,212
2025-01-16T18:48:47.5764785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.61,10.866,241.7,242.5,13,212
2025-01-16T18:48:47.6545940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.61,10.866,241.7,242.5,13,212
2025-01-16T18:48:47.7170712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.61,10.866,241.7,242.5,13,212
2025-01-16T18:48:47.7795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.61,10.866,241.7,242.5,13,212
2025-01-16T18:48:47.8420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.61,10.866,241.7,242.5,13,212
2025-01-16T18:48:47.9045041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.55,10.866,241.7,242.4,13,212
2025-01-16T18:48:47.9826084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.55,10.866,241.7,242.4,13,212
2025-01-16T18:48:48.0450666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79,10.866,241.7,242.4,13,211
2025-01-16T18:48:48.1074893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79,10.866,241.7,242.4,13,211
2025-01-16T18:48:48.1700203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79,10.866,241.7,242.4,13,211
2025-01-16T18:48:48.2325787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79,10.866,241.7,242.4,13,211
2025-01-16T18:48:48.3106441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79,10.866,241.7,242.4,13,211
2025-01-16T18:48:48.3731567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79,10.866,241.7,242.4,13,211
2025-01-16T18:48:48.4356728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79,10.866,241.7,242.4,13,211
2025-01-16T18:48:48.4980856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.17,10.892,242.1,242.4,13,211
2025-01-16T18:48:48.5605018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.17,10.892,242.1,242.4,13,211
2025-01-16T18:48:48.6387397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.17,10.892,242.1,242.4,13,211
2025-01-16T18:48:48.7011914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.17,10.892,242.1,242.4,13,211
2025-01-16T18:48:48.7637263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.17,10.892,242.1,242.4,13,211
2025-01-16T18:48:48.8261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.62,10.892,242.1,242.4,13,210
2025-01-16T18:48:48.8887151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.07,10.892,242.1,242.4,13,209
2025-01-16T18:48:48.9667532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.07,10.892,242.1,242.4,13,209
2025-01-16T18:48:49.0292644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.47,10.892,242.1,242.4,12,209
2025-01-16T18:48:49.0916121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.1542626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.2166780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.2948196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.3571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.4197889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.4823207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.5447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.95,10.892,242.1,242.4,12,208
2025-01-16T18:48:49.6072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.97,10.926,242.2,242.4,12,208
2025-01-16T18:48:49.6853768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.97,10.926,242.2,242.4,12,208
2025-01-16T18:48:49.7477975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.97,10.926,242.2,242.4,12,208
2025-01-16T18:48:49.8103758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.97,10.926,242.2,242.4,12,208
2025-01-16T18:48:49.8728621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.926,242.2,242.2,12,208
2025-01-16T18:48:49.9353039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.926,242.2,242.2,12,208
2025-01-16T18:48:50.0134892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.926,242.2,242.2,12,208
2025-01-16T18:48:50.0758969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.82,10.926,242.2,242.2,12,206
2025-01-16T18:48:50.1384094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.82,10.926,242.2,242.2,12,206
2025-01-16T18:48:50.2009282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.3,10.926,242.2,242.2,12,205
2025-01-16T18:48:50.2632410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.3,10.926,242.2,242.2,12,205
2025-01-16T18:48:50.3413287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.3,10.926,242.2,242.2,12,205
2025-01-16T18:48:50.4039918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.77,10.926,242.2,242.2,12,204
2025-01-16T18:48:50.4665008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.77,10.926,242.2,242.2,12,204
2025-01-16T18:48:50.5289951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.77,10.926,242.2,242.2,12,204
2025-01-16T18:48:50.5914377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.62,10.937,241.9,242.2,12,204
2025-01-16T18:48:50.6695256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.62,10.937,241.9,242.2,12,204
2025-01-16T18:48:50.7320316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.15,10.937,241.9,242.2,12,205
2025-01-16T18:48:50.7944396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.15,10.937,241.9,242.2,12,205
2025-01-16T18:48:50.8570205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.67,10.937,241.9,242.2,12,206
2025-01-16T18:48:50.9194998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.57,10.937,241.9,242,12,206
2025-01-16T18:48:50.9976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.0600867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.1225759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.1850997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.2475751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.3256504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.3881452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.4506911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.99,10.937,241.9,242,11,206
2025-01-16T18:48:51.5131056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.49,10.937,241.9,242,11,205
2025-01-16T18:48:51.5755612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.49,10.937,241.9,242,11,205
2025-01-16T18:48:51.6537189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.49,10.937,241.9,242,11,205
2025-01-16T18:48:51.7162749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.49,10.937,241.9,242,11,205
2025-01-16T18:48:51.7787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.49,10.937,241.9,242,11,205
2025-01-16T18:48:51.8411503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.49,10.937,241.9,242,11,205
2025-01-16T18:48:51.9035750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.44,10.937,241.9,241.9,11,205
2025-01-16T18:48:51.9661671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.916,241.3,241.9,11,205
2025-01-16T18:48:52.0442966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.53,10.916,241.3,241.9,10,205
2025-01-16T18:48:52.1067225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.53,10.916,241.3,241.9,10,205
2025-01-16T18:48:52.1691158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.53,10.916,241.3,241.9,10,205
2025-01-16T18:48:52.2317142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.53,10.916,241.3,241.9,10,205
2025-01-16T18:48:52.2941628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.53,10.916,241.3,241.9,10,205
2025-01-16T18:48:52.3724472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.53,10.916,241.3,241.9,10,205
2025-01-16T18:48:52.4348222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.01,10.916,241.3,241.9,10,206
2025-01-16T18:48:52.4973873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.01,10.916,241.3,241.9,10,206
2025-01-16T18:48:52.5598080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.01,10.916,241.3,241.9,10,206
2025-01-16T18:48:52.6222606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.01,10.916,241.3,241.9,10,206
2025-01-16T18:48:52.7003449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.01,10.916,241.3,241.9,10,206
2025-01-16T18:48:52.7628168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.62,10.87,240.5,241.9,10,206
2025-01-16T18:48:52.8253931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.62,10.87,240.5,241.9,10,206
2025-01-16T18:48:52.8878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.57,10.87,240.5,241.8,10,206
2025-01-16T18:48:52.9503234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.53,10.87,240.5,241.8,10,208
2025-01-16T18:48:53.0284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.53,10.87,240.5,241.8,10,208
2025-01-16T18:48:53.0909392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75,10.87,240.5,241.8,10,209
2025-01-16T18:48:53.1534093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75,10.87,240.5,241.8,10,209
2025-01-16T18:48:53.2158913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.48,10.87,240.5,241.8,10,210
2025-01-16T18:48:53.2784114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.87,240.5,241.8,10,211
2025-01-16T18:48:53.3564918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.87,240.5,241.8,10,211
2025-01-16T18:48:53.4190235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.87,240.5,241.8,10,211
2025-01-16T18:48:53.4814806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.44,10.87,240.5,241.8,10,212
2025-01-16T18:48:53.5439505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.44,10.87,240.5,241.8,10,212
2025-01-16T18:48:53.6064770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.44,10.87,240.5,241.8,10,212
2025-01-16T18:48:53.6736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.04,10.839,239.7,241.8,10,212
2025-01-16T18:48:53.7361582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.04,10.839,239.7,241.8,10,212
2025-01-16T18:48:53.8142317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.04,10.839,239.7,241.8,10,212
2025-01-16T18:48:53.8767602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.99,10.839,239.7,241.7,10,212
2025-01-16T18:48:53.9392115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.99,10.839,239.7,241.7,10,212
2025-01-16T18:48:54.0016935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.839,239.7,241.7,11,212
2025-01-16T18:48:54.0641890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.839,239.7,241.7,11,212
2025-01-16T18:48:54.1422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.839,239.7,241.7,11,212
2025-01-16T18:48:54.2047525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.839,239.7,241.7,11,212
2025-01-16T18:48:54.2672933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.839,239.7,241.7,11,212
2025-01-16T18:48:54.3297970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.33,10.839,239.7,241.7,11,213
2025-01-16T18:48:54.3921510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.33,10.839,239.7,241.7,11,213
2025-01-16T18:48:54.4703766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.34,10.839,239.7,241.7,11,215
2025-01-16T18:48:54.5328333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.34,10.839,239.7,241.7,11,215
2025-01-16T18:48:54.5953221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:54.6577980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:54.7202456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:54.7984489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:54.8765479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:54.9233763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:54.9858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:55.0483428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:55.1264505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.3,10.834,239.6,241.7,11,215
2025-01-16T18:48:55.1889451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.79,10.834,239.6,241.7,11,214
2025-01-16T18:48:55.2514698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.79,10.834,239.6,241.7,11,214
2025-01-16T18:48:55.3139111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.29,10.834,239.6,241.7,11,213
2025-01-16T18:48:55.3764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.29,10.834,239.6,241.7,11,213
2025-01-16T18:48:55.4388945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.29,10.834,239.6,241.7,11,213
2025-01-16T18:48:55.5170248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.54,10.828,240.1,241.7,11,213
2025-01-16T18:48:55.5794679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.54,10.828,240.1,241.7,11,213
2025-01-16T18:48:55.6419753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.54,10.828,240.1,241.7,11,213
2025-01-16T18:48:55.7044319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.54,10.828,240.1,241.7,11,213
2025-01-16T18:48:55.7669788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.54,10.828,240.1,241.7,11,213
2025-01-16T18:48:55.8450344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.54,10.828,240.1,241.7,11,213
2025-01-16T18:48:55.9075428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.828,240.1,241.6,11,213
2025-01-16T18:48:55.9700487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.828,240.1,241.6,11,213
2025-01-16T18:48:56.0325009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.828,240.1,241.6,11,213
2025-01-16T18:48:56.0949766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.828,240.1,241.6,11,213
2025-01-16T18:48:56.1731502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.828,240.1,241.6,11,213
2025-01-16T18:48:56.2356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.828,240.1,241.6,11,213
2025-01-16T18:48:56.2980216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.828,240.1,241.6,11,213
2025-01-16T18:48:56.3606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.99,10.828,240.1,241.6,11,212
2025-01-16T18:48:56.4230883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.99,10.828,240.1,241.6,11,212
2025-01-16T18:48:56.4891759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.99,10.828,240.1,241.6,11,212
2025-01-16T18:48:56.5672686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.798,240.9,241.6,11,212
2025-01-16T18:48:56.6297717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.798,240.9,241.6,11,212
2025-01-16T18:48:56.6922468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.798,240.9,241.6,11,212
2025-01-16T18:48:56.7547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.798,240.9,241.6,11,212
2025-01-16T18:48:56.8172378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.798,240.9,241.6,11,212
2025-01-16T18:48:56.8823442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.41,10.798,240.9,241.6,11,212
2025-01-16T18:48:56.9604905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.0229667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.0854197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.1478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.2104600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.2885323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.3510726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.4,10.798,240.9,241.6,11,210
2025-01-16T18:48:57.4134936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.4,10.798,240.9,241.6,11,210
2025-01-16T18:48:57.4759997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.5384866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.9,10.798,240.9,241.6,11,211
2025-01-16T18:48:57.6009983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.71,10.767,241.5,241.6,11,210
2025-01-16T18:48:57.6790940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.71,10.767,241.5,241.6,11,210
2025-01-16T18:48:57.7416038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.71,10.767,241.5,241.6,11,210
2025-01-16T18:48:57.8039867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.71,10.767,241.5,241.6,11,210
2025-01-16T18:48:57.8665698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.767,241.5,241.7,11,211
2025-01-16T18:48:57.9359360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.767,241.5,241.7,11,211
2025-01-16T18:48:57.9984647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.767,241.5,241.7,11,211
2025-01-16T18:48:58.0608373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.767,241.5,241.7,11,210
2025-01-16T18:48:58.1390437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.767,241.5,241.7,11,210
2025-01-16T18:48:58.2015914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.767,241.5,241.7,11,209
2025-01-16T18:48:58.2640583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.767,241.5,241.7,11,209
2025-01-16T18:48:58.3265471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.767,241.5,241.7,11,209
2025-01-16T18:48:58.3890324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.767,241.5,241.7,11,209
2025-01-16T18:48:58.4670801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.26,10.767,241.5,241.7,11,209
2025-01-16T18:48:58.5295858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.27,10.755,241.5,241.7,11,209
2025-01-16T18:48:58.5920666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.27,10.755,241.5,241.7,11,209
2025-01-16T18:48:58.6546017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.27,10.755,241.5,241.7,11,209
2025-01-16T18:48:58.7170902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.27,10.755,241.5,241.7,11,209
2025-01-16T18:48:58.7951558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.27,10.755,241.5,241.7,11,209
2025-01-16T18:48:58.8576505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.27,10.755,241.5,241.7,11,209
2025-01-16T18:48:58.9201794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:58.9826468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.0454204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.1232477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.1857258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.2482970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.3107163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.3732367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.4408109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.32,10.755,241.5,241.8,11,209
2025-01-16T18:48:59.5034205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.21,10.776,241.3,241.8,11,209
2025-01-16T18:48:59.5813061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.21,10.776,241.3,241.8,11,209
2025-01-16T18:48:59.6438859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.21,10.776,241.3,241.8,11,209
2025-01-16T18:48:59.7063749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.21,10.776,241.3,241.8,11,209
2025-01-16T18:48:59.7688610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.21,10.776,241.3,241.8,11,209
2025-01-16T18:48:59.8313787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.21,10.776,241.3,241.8,11,209
2025-01-16T18:48:59.8970196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:48:59.9751023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.0376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.1000657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.1625887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.2271979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.2896352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.3677787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.4303676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.31,10.776,241.3,242,11,209
2025-01-16T18:49:00.4928159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.13,10.82,241,242,11,209
2025-01-16T18:49:00.5553910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.13,10.82,241,242,11,209
2025-01-16T18:49:00.6177752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.13,10.82,241,242,11,209
2025-01-16T18:49:00.6802737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.13,10.82,241,242,11,209
2025-01-16T18:49:00.7583675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.13,10.82,241,242,11,209
2025-01-16T18:49:00.8208185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.13,10.82,241,242,11,209
2025-01-16T18:49:00.8833017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.68,10.82,241,242.1,11,210
2025-01-16T18:49:00.9458318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.0083581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.0865216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.1489234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.2113857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.2739319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.3363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.4144627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.4769704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.5393855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.19,10.82,241,242.1,11,211
2025-01-16T18:49:01.6018934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.86,240.7,242.1,11,211
2025-01-16T18:49:01.6644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.86,240.7,242.1,11,211
2025-01-16T18:49:01.7425628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.86,240.7,242.1,11,211
2025-01-16T18:49:01.8050294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.86,240.7,242.1,11,211
2025-01-16T18:49:01.8675515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:01.9299925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:01.9924753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.0705985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.1330869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.1955429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.2580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.3205369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.3986354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.4611287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,242,11,211
2025-01-16T18:49:02.5236732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.876,240.4,242,11,211
2025-01-16T18:49:02.5861248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.876,240.4,242,11,211
2025-01-16T18:49:02.6486109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.876,240.4,242,11,211
2025-01-16T18:49:02.7267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.876,240.4,242,11,211
2025-01-16T18:49:02.7892024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.876,240.4,242,11,211
2025-01-16T18:49:02.8516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.876,240.4,242,11,211
2025-01-16T18:49:02.9141234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.74,10.876,240.4,241.9,11,211
2025-01-16T18:49:02.9766579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.0390717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.1172540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.1797269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.2422310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.3047657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.3671570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.4453755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.876,240.4,241.9,12,211
2025-01-16T18:49:03.5077806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.46,10.896,240.4,241.9,12,211
2025-01-16T18:49:03.5702497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.46,10.896,240.4,241.9,12,211
2025-01-16T18:49:03.6328490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.46,10.896,240.4,241.9,12,211
2025-01-16T18:49:03.6953058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.46,10.896,240.4,241.9,12,211
2025-01-16T18:49:03.7734867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.896,240.4,241.9,12,210
2025-01-16T18:49:03.8358662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.4,10.896,240.4,241.9,12,209
2025-01-16T18:49:03.8984263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.4,10.896,240.4,241.9,12,209
2025-01-16T18:49:03.9607553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.0233822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.1014259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.1639214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.2264621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.2889105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.3514241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.4294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.4920193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.88,10.896,240.4,241.9,12,208
2025-01-16T18:49:04.5545058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.04,10.941,240.8,241.9,12,208
2025-01-16T18:49:04.6169831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.04,10.941,240.8,241.9,12,208
2025-01-16T18:49:04.6794457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.04,10.941,240.8,241.9,12,208
2025-01-16T18:49:04.7575660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.04,10.941,240.8,241.9,12,208
2025-01-16T18:49:04.8200595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.04,10.941,240.8,241.9,12,208
2025-01-16T18:49:04.8825473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:04.9450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.0075074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.0856735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.1481208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.2106140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.2731906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.3355679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.3980887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.4761836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.99,10.941,240.8,241.9,12,206
2025-01-16T18:49:05.5386583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.966,241.3,241.9,12,205
2025-01-16T18:49:05.6012154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.966,241.3,241.9,12,205
2025-01-16T18:49:05.6636323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.966,241.3,241.9,12,205
2025-01-16T18:49:05.7261041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.966,241.3,241.9,12,205
2025-01-16T18:49:05.8041994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.966,241.3,241.9,12,205
2025-01-16T18:49:05.8667105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,74.11,10.966,241.3,241.8,12,204
2025-01-16T18:49:05.9292281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,74.11,10.966,241.3,241.8,12,204
2025-01-16T18:49:05.9916984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.57,10.966,241.3,241.8,11,204
2025-01-16T18:49:06.0541747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.57,10.966,241.3,241.8,11,204
2025-01-16T18:49:06.1323036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.57,10.966,241.3,241.8,11,204
2025-01-16T18:49:06.1947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.57,10.966,241.3,241.8,11,204
2025-01-16T18:49:06.2572852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.57,10.966,241.3,241.8,11,204
2025-01-16T18:49:06.3197467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.57,10.966,241.3,241.8,11,204
2025-01-16T18:49:06.3822846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.57,10.966,241.3,241.8,11,204
2025-01-16T18:49:06.4603514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.07,10.966,241.3,241.8,11,205
2025-01-16T18:49:06.5229124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.18,10.949,241.5,241.8,11,205
2025-01-16T18:49:06.5916188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.68,10.949,241.5,241.8,11,206
2025-01-16T18:49:06.6540954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.68,10.949,241.5,241.8,11,206
2025-01-16T18:49:06.7166288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.68,10.949,241.5,241.8,11,206
2025-01-16T18:49:06.8728142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.63,10.949,241.5,241.7,11,206
2025-01-16T18:49:06.9197462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.63,10.949,241.5,241.7,11,206
2025-01-16T18:49:06.9821235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.21,10.949,241.5,241.7,12,206
2025-01-16T18:49:07.0446791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.21,10.949,241.5,241.7,12,206
2025-01-16T18:49:07.1071137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.21,10.949,241.5,241.7,12,206
2025-01-16T18:49:07.1696482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.949,241.5,241.7,12,205
2025-01-16T18:49:07.2477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.949,241.5,241.7,12,205
2025-01-16T18:49:07.3102190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.949,241.5,241.7,12,205
2025-01-16T18:49:07.3727146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.949,241.5,241.7,12,205
2025-01-16T18:49:07.4352234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.949,241.5,241.7,12,205
2025-01-16T18:49:07.4976587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.69,10.949,241.5,241.7,12,205
2025-01-16T18:49:07.5601623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.57,10.9,241.2,241.7,12,205
2025-01-16T18:49:07.6382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.1,10.9,241.2,241.7,12,206
2025-01-16T18:49:07.7007480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.1,10.9,241.2,241.7,12,206
2025-01-16T18:49:07.7632344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.1,10.9,241.2,241.7,12,206
2025-01-16T18:49:07.8257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.1,10.9,241.2,241.7,12,206
2025-01-16T18:49:07.8882598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.05,10.9,241.2,241.6,12,206
2025-01-16T18:49:07.9663337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.05,10.9,241.2,241.6,12,206
2025-01-16T18:49:08.0287613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.46,10.9,241.2,241.6,11,206
2025-01-16T18:49:08.0913221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.46,10.9,241.2,241.6,11,206
2025-01-16T18:49:08.1538148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.46,10.9,241.2,241.6,11,206
2025-01-16T18:49:08.2163062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.96,10.9,241.2,241.6,11,205
2025-01-16T18:49:08.2943582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.96,10.9,241.2,241.6,11,205
2025-01-16T18:49:08.3568264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.96,10.9,241.2,241.6,11,205
2025-01-16T18:49:08.4192443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.96,10.9,241.2,241.6,11,205
2025-01-16T18:49:08.4818207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.96,10.9,241.2,241.6,11,205
2025-01-16T18:49:08.5443306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.834,241,241.6,11,205
2025-01-16T18:49:08.6224883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.834,241,241.6,11,205
2025-01-16T18:49:08.6849887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.834,241,241.6,11,205
2025-01-16T18:49:08.7474064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.4,10.834,241,241.6,11,206
2025-01-16T18:49:08.8098773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.4,10.834,241,241.6,11,206
2025-01-16T18:49:08.8724893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.4,10.834,241,241.6,11,206
2025-01-16T18:49:08.9505114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.4,10.834,241,241.6,11,206
2025-01-16T18:49:09.0129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.4,10.834,241,241.6,11,206
2025-01-16T18:49:09.0754047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.4,10.834,241,241.6,11,206
2025-01-16T18:49:09.1379996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.834,241,241.6,11,205
2025-01-16T18:49:09.2004515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.834,241,241.6,11,205
2025-01-16T18:49:09.2785784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.834,241,241.6,11,205
2025-01-16T18:49:09.3410584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.39,10.834,241,241.6,11,204
2025-01-16T18:49:09.4035240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.39,10.834,241,241.6,11,204
2025-01-16T18:49:09.4659804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.39,10.834,241,241.6,11,204
2025-01-16T18:49:09.5285179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.39,10.834,241,241.6,11,204
2025-01-16T18:49:09.6066625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.788,240.8,241.6,11,204
2025-01-16T18:49:09.6690789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.788,240.8,241.6,11,204
2025-01-16T18:49:09.7315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.788,240.8,241.6,11,204
2025-01-16T18:49:09.7940568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.788,240.8,241.6,11,204
2025-01-16T18:49:09.8722522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.788,240.8,241.6,11,204
2025-01-16T18:49:09.9190514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:09.9971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.0595731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.1220606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.1846760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.2471128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.3252960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.3878413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.4502478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.83,10.788,240.8,241.6,11,205
2025-01-16T18:49:10.5126607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.73,10.794,240.6,241.6,11,205
2025-01-16T18:49:10.5750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.73,10.794,240.6,241.6,11,205
2025-01-16T18:49:10.6532654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.23,10.794,240.6,241.6,11,206
2025-01-16T18:49:10.7157066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.23,10.794,240.6,241.6,11,206
2025-01-16T18:49:10.7782878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.23,10.794,240.6,241.6,11,206
2025-01-16T18:49:10.8720117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.794,240.6,241.5,11,206
2025-01-16T18:49:10.9032263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.794,240.6,241.5,11,206
2025-01-16T18:49:10.9814139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.794,240.6,241.5,11,206
2025-01-16T18:49:11.0438200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.794,240.6,241.5,11,206
2025-01-16T18:49:11.1062930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.794,240.6,241.5,11,206
2025-01-16T18:49:11.1688077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.794,240.6,241.5,11,206
2025-01-16T18:49:11.2313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.68,10.794,240.6,241.5,11,207
2025-01-16T18:49:11.3094084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.19,10.794,240.6,241.5,11,208
2025-01-16T18:49:11.3718606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.19,10.794,240.6,241.5,11,208
2025-01-16T18:49:11.4343638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.19,10.794,240.6,241.5,11,208
2025-01-16T18:49:11.4968470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.19,10.794,240.6,241.5,11,208
2025-01-16T18:49:11.5593660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.03,10.803,240.3,241.5,11,208
2025-01-16T18:49:11.6374911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.03,10.803,240.3,241.5,11,208
2025-01-16T18:49:11.6999819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.03,10.803,240.3,241.5,11,208
2025-01-16T18:49:11.7623458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.54,10.803,240.3,241.5,11,209
2025-01-16T18:49:11.8249120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.54,10.803,240.3,241.5,11,209
2025-01-16T18:49:11.8874399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.54,10.803,240.3,241.5,11,209
2025-01-16T18:49:11.9654317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.54,10.803,240.3,241.5,11,209
2025-01-16T18:49:12.0279175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.803,240.3,241.5,12,209
2025-01-16T18:49:12.0904712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.803,240.3,241.5,12,209
2025-01-16T18:49:12.1530693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.27,10.803,240.3,241.5,12,211
2025-01-16T18:49:12.2155612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.27,10.803,240.3,241.5,12,211
2025-01-16T18:49:12.2779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.8,10.803,240.3,241.5,12,212
2025-01-16T18:49:12.3560503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.8,10.803,240.3,241.5,12,212
2025-01-16T18:49:12.4185634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.8,10.803,240.3,241.5,12,212
2025-01-16T18:49:12.4810664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.65,10.805,240,241.5,12,212
2025-01-16T18:49:12.5434980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.65,10.805,240,241.5,12,212
2025-01-16T18:49:12.6060849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.65,10.805,240,241.5,12,212
2025-01-16T18:49:12.6841315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.65,10.805,240,241.5,12,212
2025-01-16T18:49:12.7466283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.65,10.805,240,241.5,12,212
2025-01-16T18:49:12.8091373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.65,10.805,240,241.5,12,212
2025-01-16T18:49:12.8715929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:12.9339859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.0121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.0746609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.1371926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.1996719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.2621378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.3402744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.4027228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.4652018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.5276694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.76,10.805,240,241.7,12,212
2025-01-16T18:49:13.5902081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.86,10.795,240.2,241.7,12,212
2025-01-16T18:49:13.6682867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.86,10.795,240.2,241.7,12,212
2025-01-16T18:49:13.7308034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.86,10.795,240.2,241.7,12,212
2025-01-16T18:49:13.7932308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.86,10.795,240.2,241.7,12,212
2025-01-16T18:49:13.8587172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.795,240.2,241.8,12,212
2025-01-16T18:49:13.9211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.795,240.2,241.8,12,212
2025-01-16T18:49:13.9836908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.795,240.2,241.8,12,212
2025-01-16T18:49:14.0617702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.795,240.2,241.8,12,211
2025-01-16T18:49:14.1242617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.795,240.2,241.8,12,211
2025-01-16T18:49:14.1867685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.795,240.2,241.8,12,211
2025-01-16T18:49:14.2492411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.795,240.2,241.8,12,211
2025-01-16T18:49:14.3117250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.795,240.2,241.8,12,211
2025-01-16T18:49:14.3741953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.795,240.2,241.8,12,211
2025-01-16T18:49:14.4523199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.795,240.2,241.8,12,211
2025-01-16T18:49:14.5148226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.71,10.799,240.9,241.8,12,211
2025-01-16T18:49:14.5773382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.71,10.799,240.9,241.8,12,211
2025-01-16T18:49:14.6396850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.71,10.799,240.9,241.8,12,211
2025-01-16T18:49:14.7022926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.71,10.799,240.9,241.8,12,211
2025-01-16T18:49:14.7803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.18,10.799,240.9,241.8,12,210
2025-01-16T18:49:14.8585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.18,10.799,240.9,241.8,12,210
2025-01-16T18:49:14.9053499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.66,10.799,240.9,241.8,12,209
2025-01-16T18:49:14.9678655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.0302018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.1084199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.1709611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.2334285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.2958825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.3584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.4365037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.4990277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.5614716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.6239809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.6864893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.7645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.8270432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.8895544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.26,10.799,240.9,241.8,13,209
2025-01-16T18:49:15.9520213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.46,10.837,241.4,241.8,13,209
2025-01-16T18:49:16.0145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.0984088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.1551338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.2176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.2800647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.3425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.4207119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.4832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.34,10.837,241.4,241.8,12,208
2025-01-16T18:49:16.5456391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.34,10.837,241.4,241.8,12,208
2025-01-16T18:49:16.6081407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.34,10.837,241.4,241.8,12,208
2025-01-16T18:49:16.6706677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.87,10.837,241.4,241.8,12,209
2025-01-16T18:49:16.7331449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.34,10.837,241.4,241.8,12,208
2025-01-16T18:49:16.8112505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.36,10.876,241.5,241.8,12,208
2025-01-16T18:49:16.8736936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.83,10.876,241.5,241.7,12,209
2025-01-16T18:49:16.9361951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.83,10.876,241.5,241.7,12,209
2025-01-16T18:49:16.9986245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.83,10.876,241.5,241.7,12,209
2025-01-16T18:49:17.0611005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.83,10.876,241.5,241.7,12,209
2025-01-16T18:49:17.1392945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.876,241.5,241.7,12,208
2025-01-16T18:49:17.2017915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.876,241.5,241.7,12,208
2025-01-16T18:49:17.2642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.876,241.5,241.7,12,208
2025-01-16T18:49:17.3267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.876,241.5,241.7,12,208
2025-01-16T18:49:17.3892251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.26,10.876,241.5,241.7,12,206
2025-01-16T18:49:17.4673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.26,10.876,241.5,241.7,12,206
2025-01-16T18:49:17.5298454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.26,10.876,241.5,241.7,12,206
2025-01-16T18:49:17.5923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.26,10.876,241.5,241.7,12,206
2025-01-16T18:49:17.6548220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:17.7172755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:17.7954092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:17.8579028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:17.9203913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:17.9828929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.0455955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.1234606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.1859467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.2484353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.3111395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.3734026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.4515708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.5140258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.16,10.883,241.3,241.7,12,206
2025-01-16T18:49:18.5765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.92,10.88,240.8,241.7,12,206
2025-01-16T18:49:18.6390143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.92,10.88,240.8,241.7,12,206
2025-01-16T18:49:18.7014776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.92,10.88,240.8,241.7,12,206
2025-01-16T18:49:18.7794773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.92,10.88,240.8,241.7,12,206
2025-01-16T18:49:18.8576902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.92,10.88,240.8,241.7,12,206
2025-01-16T18:49:18.9046162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.92,10.88,240.8,241.7,12,206
2025-01-16T18:49:18.9670205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.33,10.88,240.8,241.7,11,206
2025-01-16T18:49:19.0295791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.83,10.88,240.8,241.7,11,207
2025-01-16T18:49:19.0920284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.83,10.88,240.8,241.7,11,207
2025-01-16T18:49:19.1701674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.83,10.88,240.8,241.7,11,207
2025-01-16T18:49:19.2325940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.83,10.88,240.8,241.7,11,207
2025-01-16T18:49:19.2951410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.83,10.88,240.8,241.7,11,207
2025-01-16T18:49:19.3575855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.33,10.88,240.8,241.7,11,208
2025-01-16T18:49:19.4200364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.33,10.88,240.8,241.7,11,208
2025-01-16T18:49:19.4981681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.33,10.88,240.8,241.7,11,208
2025-01-16T18:49:19.5628340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.07,10.896,240.3,241.7,11,208
2025-01-16T18:49:19.6253238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.07,10.896,240.3,241.7,11,208
2025-01-16T18:49:19.6877722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.07,10.896,240.3,241.7,11,208
2025-01-16T18:49:19.7502226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.57,10.896,240.3,241.7,11,209
2025-01-16T18:49:19.8126755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.57,10.896,240.3,241.7,11,209
2025-01-16T18:49:19.8908439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.52,10.896,240.3,241.6,11,209
2025-01-16T18:49:19.9534555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.0157857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.0783392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.1408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.2190546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.2814585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.3439353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.4064167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.53,10.896,240.3,241.6,11,211
2025-01-16T18:49:20.4689454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.03,10.896,240.3,241.6,11,212
2025-01-16T18:49:20.5470448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.87,10.917,240,241.6,11,212
2025-01-16T18:49:20.6094913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.87,10.917,240,241.6,11,212
2025-01-16T18:49:20.6719821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.87,10.917,240,241.6,11,212
2025-01-16T18:49:20.7345410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.87,10.917,240,241.6,11,212
2025-01-16T18:49:20.7969475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.87,10.917,240,241.6,11,212
2025-01-16T18:49:20.8750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.32,10.917,240,241.5,11,213
2025-01-16T18:49:20.9375521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.32,10.917,240,241.5,11,213
2025-01-16T18:49:21.0000187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.32,10.917,240,241.5,11,213
2025-01-16T18:49:21.0625013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.32,10.917,240,241.5,11,213
2025-01-16T18:49:21.1250139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.917,240,241.5,11,214
2025-01-16T18:49:21.2031386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.917,240,241.5,11,214
2025-01-16T18:49:21.2656380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.917,240,241.5,11,214
2025-01-16T18:49:21.3281105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.917,240,241.5,11,214
2025-01-16T18:49:21.3906054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.917,240,241.5,11,214
2025-01-16T18:49:21.4530954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.917,240,241.5,11,214
2025-01-16T18:49:21.5312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.917,240,241.5,11,214
2025-01-16T18:49:21.5936196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.921,240.1,241.5,11,213
2025-01-16T18:49:21.6560552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.921,240.1,241.5,11,213
2025-01-16T18:49:21.7186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.921,240.1,241.5,11,213
2025-01-16T18:49:21.7810249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.921,240.1,241.5,11,213
2025-01-16T18:49:21.8592250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:21.9217128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:21.9842359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.0466637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.1092007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.1716757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.2498188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.3122816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.3748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.4372750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.4997306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.921,240.1,241.6,11,213
2025-01-16T18:49:22.5779029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.68,10.897,240.6,241.6,11,213
2025-01-16T18:49:22.6403877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.68,10.897,240.6,241.6,11,213
2025-01-16T18:49:22.7028004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.68,10.897,240.6,241.6,11,213
2025-01-16T18:49:22.7652608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.68,10.897,240.6,241.6,11,213
2025-01-16T18:49:22.8277854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.68,10.897,240.6,241.6,11,213
2025-01-16T18:49:22.8920571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.63,10.897,240.6,241.5,11,213
2025-01-16T18:49:22.9701859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.63,10.897,240.6,241.5,11,213
2025-01-16T18:49:23.0326839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.63,10.897,240.6,241.5,11,213
2025-01-16T18:49:23.0949961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.63,10.897,240.6,241.5,11,213
2025-01-16T18:49:23.1576830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.63,10.897,240.6,241.5,11,213
2025-01-16T18:49:23.2201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.63,10.897,240.6,241.5,11,213
2025-01-16T18:49:23.2982146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.13,10.897,240.6,241.5,11,212
2025-01-16T18:49:23.3607310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.13,10.897,240.6,241.5,11,212
2025-01-16T18:49:23.4269288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.13,10.897,240.6,241.5,11,212
2025-01-16T18:49:23.4894449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.13,10.897,240.6,241.5,11,212
2025-01-16T18:49:23.5518619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.97,10.842,241.2,241.5,11,211
2025-01-16T18:49:23.6144347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.97,10.842,241.2,241.5,11,211
2025-01-16T18:49:23.6925222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.46,10.842,241.2,241.5,11,210
2025-01-16T18:49:23.7572182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.96,10.842,241.2,241.5,11,209
2025-01-16T18:49:23.8195875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.96,10.842,241.2,241.5,11,209
2025-01-16T18:49:23.8821037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.91,10.842,241.2,241.4,11,209
2025-01-16T18:49:23.9446127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.91,10.842,241.2,241.4,11,209
2025-01-16T18:49:24.0142247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.842,241.2,241.4,11,208
2025-01-16T18:49:24.0767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.842,241.2,241.4,11,208
2025-01-16T18:49:24.1391910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.842,241.2,241.4,11,208
2025-01-16T18:49:24.2173504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.842,241.2,241.4,11,208
2025-01-16T18:49:24.2798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.842,241.2,241.4,11,208
2025-01-16T18:49:24.3423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.842,241.2,241.4,11,208
2025-01-16T18:49:24.4048136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.4,10.842,241.2,241.4,11,208
2025-01-16T18:49:24.4671408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.54,10.788,241.4,241.4,11,208
2025-01-16T18:49:24.5453565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:24.6078707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:24.6703463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:24.7328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:24.7953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:24.8578482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:24.9359175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:24.9984282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:25.0608772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:25.1233797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:25.1858590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:25.2639775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:25.3263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:25.3889402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.53,10.788,241.4,241.4,11,206
2025-01-16T18:49:25.4515040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.788,241.4,241.4,11,205
2025-01-16T18:49:25.5139291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.788,241.4,241.4,11,205
2025-01-16T18:49:25.5920783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.88,10.783,241.1,241.4,11,205
2025-01-16T18:49:25.6544624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.88,10.783,241.1,241.4,11,205
2025-01-16T18:49:25.7169948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.88,10.783,241.1,241.4,11,205
2025-01-16T18:49:25.7795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.88,10.783,241.1,241.4,11,205
2025-01-16T18:49:25.8576340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:25.9201275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:25.9826069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.0450461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.1085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.1700339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.2481789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.3106458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.3731696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.4356042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.4981772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.93,10.783,241.1,241.5,11,205
2025-01-16T18:49:26.5762533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.71,10.811,240.7,241.5,11,205
2025-01-16T18:49:26.6386994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.71,10.811,240.7,241.5,11,205
2025-01-16T18:49:26.7012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.71,10.811,240.7,241.5,11,205
2025-01-16T18:49:26.7637912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.71,10.811,240.7,241.5,11,205
2025-01-16T18:49:26.8261581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.71,10.811,240.7,241.5,11,205
2025-01-16T18:49:26.8886607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:26.9667887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.0292132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.0917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.1542844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.2167570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.2947975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.3574302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.4197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.76,10.811,240.7,241.6,11,205
2025-01-16T18:49:27.4823005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.27,10.811,240.7,241.6,11,206
2025-01-16T18:49:27.5447527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.07,10.814,240.3,241.6,11,206
2025-01-16T18:49:27.6228840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.07,10.814,240.3,241.6,11,206
2025-01-16T18:49:27.6854399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.07,10.814,240.3,241.6,11,206
2025-01-16T18:49:27.7478660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.07,10.814,240.3,241.6,11,206
2025-01-16T18:49:27.8103809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.07,10.814,240.3,241.6,11,206
2025-01-16T18:49:27.8728333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.17,10.814,240.3,241.8,11,206
2025-01-16T18:49:27.9509672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.17,10.814,240.3,241.8,11,206
2025-01-16T18:49:28.0134167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.31,10.814,240.3,241.8,12,207
2025-01-16T18:49:28.0759095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.83,10.814,240.3,241.8,12,208
2025-01-16T18:49:28.1384475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.83,10.814,240.3,241.8,12,208
2025-01-16T18:49:28.2009003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.83,10.814,240.3,241.8,12,208
2025-01-16T18:49:28.2790230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.36,10.814,240.3,241.8,12,209
2025-01-16T18:49:28.3415397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.36,10.814,240.3,241.8,12,209
2025-01-16T18:49:28.4039610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.36,10.814,240.3,241.8,12,209
2025-01-16T18:49:28.4664981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.36,10.814,240.3,241.8,12,209
2025-01-16T18:49:28.5289934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.36,10.814,240.3,241.8,12,209
2025-01-16T18:49:28.6071063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.22,10.813,240,241.8,12,209
2025-01-16T18:49:28.6695518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.22,10.813,240,241.8,12,209
2025-01-16T18:49:28.7320694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.22,10.813,240,241.8,12,209
2025-01-16T18:49:28.7957734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.22,10.813,240,241.8,12,209
2025-01-16T18:49:28.8570247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.33,10.813,240,242,12,209
2025-01-16T18:49:28.9351368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.33,10.813,240,242,12,209
2025-01-16T18:49:28.9975789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.813,240,242,12,210
2025-01-16T18:49:29.0600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.38,10.813,240,242,12,211
2025-01-16T18:49:29.1225828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.38,10.813,240,242,12,211
2025-01-16T18:49:29.1851238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.38,10.813,240,242,12,211
2025-01-16T18:49:29.2475728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.38,10.813,240,242,12,211
2025-01-16T18:49:29.3256229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.38,10.813,240,242,12,211
2025-01-16T18:49:29.3881278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.38,10.813,240,242,12,211
2025-01-16T18:49:29.4506146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.813,240,242,12,212
2025-01-16T18:49:29.5131431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.813,240,242,12,212
2025-01-16T18:49:29.5756349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.99,10.828,240.2,242,12,212
2025-01-16T18:49:29.6537602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.99,10.828,240.2,242,12,212
2025-01-16T18:49:29.7162055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.99,10.828,240.2,242,12,212
2025-01-16T18:49:29.7786958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.99,10.828,240.2,242,12,212
2025-01-16T18:49:29.8568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.99,10.828,240.2,242,12,212
2025-01-16T18:49:29.9037175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.99,10.828,240.2,242,12,212
2025-01-16T18:49:29.9818245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.69,10.828,240.2,242,13,212
2025-01-16T18:49:30.0442633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.24,10.828,240.2,242,13,213
2025-01-16T18:49:30.1066988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.24,10.828,240.2,242,13,213
2025-01-16T18:49:30.1692104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.24,10.828,240.2,242,13,213
2025-01-16T18:49:30.2317580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.24,10.828,240.2,242,13,213
2025-01-16T18:49:30.3098998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.24,10.828,240.2,242,13,213
2025-01-16T18:49:30.3723187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.24,10.828,240.2,242,13,213
2025-01-16T18:49:30.4347465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.69,10.828,240.2,242,13,212
2025-01-16T18:49:30.4972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.89,10.857,240.7,242,13,212
2025-01-16T18:49:30.5598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.89,10.857,240.7,242,13,212
2025-01-16T18:49:30.6378881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.89,10.857,240.7,242,13,212
2025-01-16T18:49:30.7003981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.34,10.857,240.7,242,13,211
2025-01-16T18:49:30.7629291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.34,10.857,240.7,242,13,211
2025-01-16T18:49:30.8253748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.34,10.857,240.7,242,13,211
2025-01-16T18:49:30.8878071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.29,10.857,240.7,241.9,13,211
2025-01-16T18:49:30.9659539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.1,10.857,240.7,241.9,12,210
2025-01-16T18:49:31.0284611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.57,10.857,240.7,241.9,12,209
2025-01-16T18:49:31.0908273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.57,10.857,240.7,241.9,12,209
2025-01-16T18:49:31.1534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.57,10.857,240.7,241.9,12,209
2025-01-16T18:49:31.2159478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.05,10.857,240.7,241.9,12,208
2025-01-16T18:49:31.2940075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.05,10.857,240.7,241.9,12,208
2025-01-16T18:49:31.3565223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.05,10.857,240.7,241.9,12,208
2025-01-16T18:49:31.4190918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.05,10.857,240.7,241.9,12,208
2025-01-16T18:49:31.4815151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.05,10.857,240.7,241.9,12,208
2025-01-16T18:49:31.5439326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.893,241.3,241.9,12,208
2025-01-16T18:49:31.6064708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.893,241.3,241.9,12,208
2025-01-16T18:49:31.6845767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.893,241.3,241.9,12,208
2025-01-16T18:49:31.7526072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.893,241.3,241.9,12,208
2025-01-16T18:49:31.8149951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.893,241.3,241.9,12,208
2025-01-16T18:49:31.8775149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.893,241.3,241.9,12,208
2025-01-16T18:49:31.9399613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.893,241.3,241.9,12,208
2025-01-16T18:49:32.0024774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.893,241.3,241.9,12,206
2025-01-16T18:49:32.0648248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.893,241.3,241.9,12,206
2025-01-16T18:49:32.1430819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.893,241.3,241.9,12,206
2025-01-16T18:49:32.2055573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.893,241.3,241.9,12,206
2025-01-16T18:49:32.2680939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.893,241.3,241.9,12,206
2025-01-16T18:49:32.3305349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.893,241.3,241.9,12,206
2025-01-16T18:49:32.3930035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.893,241.3,241.9,12,206
2025-01-16T18:49:32.4711298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.82,10.904,241.5,241.9,12,205
2025-01-16T18:49:32.5336043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.82,10.904,241.5,241.9,12,205
2025-01-16T18:49:32.5960913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.82,10.904,241.5,241.9,12,205
2025-01-16T18:49:32.6585786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.82,10.904,241.5,241.9,12,205
2025-01-16T18:49:32.7210715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.82,10.904,241.5,241.9,12,205
2025-01-16T18:49:32.7991797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.82,10.904,241.5,241.9,12,205
2025-01-16T18:49:32.8616425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.29,10.904,241.5,241.8,12,206
2025-01-16T18:49:32.9240491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.29,10.904,241.5,241.8,12,206
2025-01-16T18:49:32.9865969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.0489681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.1272294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.1897377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.2523679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.3146946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.3772149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.4553113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.5177849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.71,10.904,241.5,241.8,11,206
2025-01-16T18:49:33.5802772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.57,10.884,241.2,241.8,11,206
2025-01-16T18:49:33.6428216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.57,10.884,241.2,241.8,11,206
2025-01-16T18:49:33.7052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.57,10.884,241.2,241.8,11,206
2025-01-16T18:49:33.7710323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.57,10.884,241.2,241.8,11,206
2025-01-16T18:49:33.8491200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.57,10.884,241.2,241.8,11,206
2025-01-16T18:49:33.9115928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.47,10.884,241.2,241.6,11,206
2025-01-16T18:49:33.9741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.47,10.884,241.2,241.6,11,206
2025-01-16T18:49:34.0364644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.47,10.884,241.2,241.6,11,206
2025-01-16T18:49:34.0989938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.884,241.2,241.6,11,207
2025-01-16T18:49:34.1615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.884,241.2,241.6,11,207
2025-01-16T18:49:34.2396068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.48,10.884,241.2,241.6,11,208
2025-01-16T18:49:34.3021710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.48,10.884,241.2,241.6,11,208
2025-01-16T18:49:34.3646607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.48,10.884,241.2,241.6,11,208
2025-01-16T18:49:34.4272279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.48,10.884,241.2,241.6,11,208
2025-01-16T18:49:34.4896191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.48,10.884,241.2,241.6,11,208
2025-01-16T18:49:34.5677208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.24,10.866,240.7,241.6,11,208
2025-01-16T18:49:34.6302195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.24,10.866,240.7,241.6,11,208
2025-01-16T18:49:34.6927035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.24,10.866,240.7,241.6,11,208
2025-01-16T18:49:34.7552102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.24,10.866,240.7,241.6,11,208
2025-01-16T18:49:34.8176725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.24,10.866,240.7,241.6,11,208
2025-01-16T18:49:34.8825937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.19,10.866,240.7,241.5,11,208
2025-01-16T18:49:34.9606840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.69,10.866,240.7,241.5,11,209
2025-01-16T18:49:35.0232205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.69,10.866,240.7,241.5,11,209
2025-01-16T18:49:35.0855960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.69,10.866,240.7,241.5,11,209
2025-01-16T18:49:35.1482040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.69,10.866,240.7,241.5,11,209
2025-01-16T18:49:35.2106687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.2,10.866,240.7,241.5,11,210
2025-01-16T18:49:35.2888006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.2,10.866,240.7,241.5,11,210
2025-01-16T18:49:35.3512399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.2,10.866,240.7,241.5,11,210
2025-01-16T18:49:35.4137567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.2,10.866,240.7,241.5,11,210
2025-01-16T18:49:35.4762761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.2,10.866,240.7,241.5,11,210
2025-01-16T18:49:35.5387113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.55,10.854,240.4,241.5,11,209
2025-01-16T18:49:35.6168444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.55,10.854,240.4,241.5,11,209
2025-01-16T18:49:35.6793069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:35.7419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:35.8097735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:35.8722433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:35.9348526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:35.9971938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:36.0621488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:36.1403725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:36.2028704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.55,10.854,240.4,241.5,11,209
2025-01-16T18:49:36.2653254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:36.3278362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:36.3903399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.06,10.854,240.4,241.5,11,210
2025-01-16T18:49:36.4684150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.55,10.854,240.4,241.5,11,209
2025-01-16T18:49:36.5309260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.85,240.6,241.5,11,209
2025-01-16T18:49:36.5934345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.85,240.6,241.5,11,209
2025-01-16T18:49:36.6558733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.85,240.6,241.5,11,209
2025-01-16T18:49:36.7184168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.85,240.6,241.5,11,209
2025-01-16T18:49:36.7966002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.85,240.6,241.5,11,209
2025-01-16T18:49:36.8643220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.85,240.6,241.5,11,209
2025-01-16T18:49:36.9268095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.66,10.85,240.6,241.5,11,209
2025-01-16T18:49:36.9893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.16,10.85,240.6,241.5,11,210
2025-01-16T18:49:37.0517868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.85,240.6,241.5,11,211
2025-01-16T18:49:37.1142987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.85,240.6,241.5,11,211
2025-01-16T18:49:37.1767438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.85,240.6,241.5,11,211
2025-01-16T18:49:37.2548531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.85,240.6,241.5,11,211
2025-01-16T18:49:37.3173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.85,240.6,241.5,11,211
2025-01-16T18:49:37.3798538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.85,240.6,241.5,11,211
2025-01-16T18:49:37.4423111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.16,10.85,240.6,241.5,11,210
2025-01-16T18:49:37.5048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.81,10.845,240.9,241.5,11,209
2025-01-16T18:49:37.5829835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.81,10.845,240.9,241.5,11,209
2025-01-16T18:49:37.6454032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.81,10.845,240.9,241.5,11,209
2025-01-16T18:49:37.7079203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.81,10.845,240.9,241.5,11,209
2025-01-16T18:49:37.7703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.81,10.845,240.9,241.5,11,209
2025-01-16T18:49:37.8641258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:37.9110124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:37.9734428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.0358317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.0984167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.1608413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.2389536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.3015109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.3639879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.4265670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.4889534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.5515108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.6296059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.6920715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.86,10.845,240.9,241.6,11,209
2025-01-16T18:49:38.7545877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.92,10.825,241,241.6,11,209
2025-01-16T18:49:38.8170706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.92,10.825,241,241.6,11,209
2025-01-16T18:49:38.8795605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.97,10.825,241,241.7,11,209
2025-01-16T18:49:38.9588522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.97,10.825,241,241.7,11,209
2025-01-16T18:49:39.0201477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.47,10.825,241,241.7,11,208
2025-01-16T18:49:39.0826301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.47,10.825,241,241.7,11,208
2025-01-16T18:49:39.1451075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.47,10.825,241,241.7,11,208
2025-01-16T18:49:39.2074849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.47,10.825,241,241.7,11,208
2025-01-16T18:49:39.2856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.47,10.825,241,241.7,11,208
2025-01-16T18:49:39.3480790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.47,10.825,241,241.7,11,208
2025-01-16T18:49:39.4105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.825,241,241.7,11,207
2025-01-16T18:49:39.4732010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.825,241,241.7,11,207
2025-01-16T18:49:39.5356792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.825,241,241.7,11,207
2025-01-16T18:49:39.6138077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.825,241,241.7,11,207
2025-01-16T18:49:39.6762674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.825,241,241.7,11,207
2025-01-16T18:49:39.7388167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.83,10.801,240.7,241.7,11,207
2025-01-16T18:49:39.8012140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.83,10.801,240.7,241.7,11,207
2025-01-16T18:49:39.8637199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.801,240.7,241.8,11,207
2025-01-16T18:49:39.9418530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.801,240.7,241.8,11,207
2025-01-16T18:49:40.0043316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.801,240.7,241.8,11,207
2025-01-16T18:49:40.0668101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.801,240.7,241.8,11,207
2025-01-16T18:49:40.1293294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.801,240.7,241.8,11,207
2025-01-16T18:49:40.1917547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.801,240.7,241.8,11,207
2025-01-16T18:49:40.2699245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.801,240.7,241.8,11,208
2025-01-16T18:49:40.3323156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.801,240.7,241.8,11,208
2025-01-16T18:49:40.3948569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.801,240.7,241.8,11,208
2025-01-16T18:49:40.4573572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.801,240.7,241.8,11,208
2025-01-16T18:49:40.5198769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.89,10.801,240.7,241.8,11,209
2025-01-16T18:49:40.5979596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.89,10.801,240.7,241.8,11,209
2025-01-16T18:49:40.6604463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.89,10.801,240.7,241.8,11,209
2025-01-16T18:49:40.7229735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.73,10.813,240.4,241.8,11,209
2025-01-16T18:49:40.7854040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.73,10.813,240.4,241.8,11,209
2025-01-16T18:49:40.8634753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.29,10.813,240.4,241.9,11,210
2025-01-16T18:49:40.9103934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.29,10.813,240.4,241.9,11,210
2025-01-16T18:49:40.9885169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.99,10.813,240.4,241.9,12,210
2025-01-16T18:49:41.0508898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.99,10.813,240.4,241.9,12,210
2025-01-16T18:49:41.1133360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.99,10.813,240.4,241.9,12,210
2025-01-16T18:49:41.1760000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.2384532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.3165576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.3790459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.4415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.5040546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.5665140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.6445675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.52,10.813,240.4,241.9,12,211
2025-01-16T18:49:41.7070969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.848,240.3,241.9,12,211
2025-01-16T18:49:41.7696409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.848,240.3,241.9,12,211
2025-01-16T18:49:41.8632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:41.8945530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:41.9726961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.0351729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.0975533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.1601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.2226072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.3007514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.3632054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.4257019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.4881585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.5507036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.6287724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.6911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.5,10.848,240.3,242,12,211
2025-01-16T18:49:42.7537866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.57,10.875,240.5,242,12,211
2025-01-16T18:49:42.8162469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.57,10.875,240.5,242,12,211
2025-01-16T18:49:42.8787176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:42.9568599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.0193803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.0817597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.1442999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.2068208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.2692988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.3473777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.4098426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.4723481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.5356778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.5973658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.6754120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.52,10.875,240.5,241.9,12,211
2025-01-16T18:49:43.7379478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:43.8005007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:43.8629647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:43.9253919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.0035090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.0659541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.1284963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.1909722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.2535158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.3315804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.3939763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.876,240.9,241.9,12,211
2025-01-16T18:49:44.4565554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.876,240.9,241.9,12,210
2025-01-16T18:49:44.5189819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.876,240.9,241.9,12,210
2025-01-16T18:49:44.5814975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.876,240.9,241.9,12,210
2025-01-16T18:49:44.6596107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.876,240.9,241.9,12,210
2025-01-16T18:49:44.7220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:44.7845653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:44.8627025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:44.9096826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:44.9877111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:45.0501564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:45.1126637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:45.1751740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:45.2376853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.85,10.873,241.2,241.9,12,211
2025-01-16T18:49:45.3001256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.85,10.873,241.2,241.9,12,211
2025-01-16T18:49:45.3782311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.85,10.873,241.2,241.9,12,211
2025-01-16T18:49:45.4407001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.85,10.873,241.2,241.9,12,211
2025-01-16T18:49:45.5032270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.85,10.873,241.2,241.9,12,211
2025-01-16T18:49:45.5657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.85,10.873,241.2,241.9,12,211
2025-01-16T18:49:45.6281527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.32,10.873,241.2,241.9,12,210
2025-01-16T18:49:45.7062804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.8,10.873,241.2,241.9,12,209
2025-01-16T18:49:45.7688079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.94,10.881,241.5,241.9,12,209
2025-01-16T18:49:45.8312559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.94,10.881,241.5,241.9,12,209
2025-01-16T18:49:45.8937466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.94,10.881,241.5,241.9,12,209
2025-01-16T18:49:45.9561956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.28,10.881,241.5,241.9,11,209
2025-01-16T18:49:46.0343469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.28,10.881,241.5,241.9,11,209
2025-01-16T18:49:46.0968641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.1593073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.2216953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.2842629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.3623887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.4248848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.4873629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.5498662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,10.881,241.5,241.9,11,208
2025-01-16T18:49:46.6123570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.77,10.881,241.5,241.9,11,206
2025-01-16T18:49:46.6905937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.77,10.881,241.5,241.9,11,206
2025-01-16T18:49:46.7529841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.82,10.885,241.6,241.9,11,206
2025-01-16T18:49:46.8154715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.82,10.885,241.6,241.9,11,206
2025-01-16T18:49:46.8779284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.77,10.885,241.6,241.8,11,206
2025-01-16T18:49:46.9404463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.77,10.885,241.6,241.8,11,206
2025-01-16T18:49:47.0185317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.77,10.885,241.6,241.8,11,206
2025-01-16T18:49:47.0810149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.27,10.885,241.6,241.8,11,205
2025-01-16T18:49:47.1434846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.27,10.885,241.6,241.8,11,205
2025-01-16T18:49:47.2059924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.27,10.885,241.6,241.8,11,205
2025-01-16T18:49:47.2685234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.27,10.885,241.6,241.8,11,205
2025-01-16T18:49:47.3466175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.77,10.885,241.6,241.8,11,206
2025-01-16T18:49:47.4090515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.27,10.885,241.6,241.8,11,205
2025-01-16T18:49:47.4715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.77,10.885,241.6,241.8,11,206
2025-01-16T18:49:47.5340857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.77,10.885,241.6,241.8,11,206
2025-01-16T18:49:47.5965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.77,10.885,241.6,241.8,11,206
2025-01-16T18:49:47.6590276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.27,10.885,241.6,241.8,11,205
2025-01-16T18:49:47.7371116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.873,241.5,241.8,11,206
2025-01-16T18:49:47.7996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.73,10.873,241.5,241.8,11,206
2025-01-16T18:49:47.8620212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.68,10.873,241.5,241.7,11,206
2025-01-16T18:49:47.9246306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.68,10.873,241.5,241.7,11,206
2025-01-16T18:49:47.9898183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.0523149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.1303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.1928989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.2553702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.3178559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.3803828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.4584743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.5209566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.5834173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.6460152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.7084345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.04,10.873,241.5,241.7,10,206
2025-01-16T18:49:48.7865089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.74,10.857,240.9,241.7,10,206
2025-01-16T18:49:48.8490384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:48.9114926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:48.9740185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:49.0363587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:49.1145865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:49.1770757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:49.2395018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:49.3019936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.79,10.857,240.9,241.8,10,206
2025-01-16T18:49:49.3645328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.27,10.857,240.9,241.8,10,207
2025-01-16T18:49:49.4426139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.74,10.857,240.9,241.8,10,208
2025-01-16T18:49:49.5125555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.74,10.857,240.9,241.8,10,208
2025-01-16T18:49:49.5676128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.74,10.857,240.9,241.8,10,208
2025-01-16T18:49:49.6301432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.74,10.857,240.9,241.8,10,208
2025-01-16T18:49:49.6925498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.48,10.86,240.4,241.8,10,208
2025-01-16T18:49:49.7706646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.48,10.86,240.4,241.8,10,208
2025-01-16T18:49:49.8487938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:49.8957256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:49.9581412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.0206396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.0831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.1612780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.2237407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.2861764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.3486695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.4112105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.4892433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.5518089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.6142563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.6768959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.7423093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.53,10.86,240.4,241.9,10,208
2025-01-16T18:49:50.8048324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.43,10.855,240.2,241.9,10,208
2025-01-16T18:49:50.8827322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.52,10.855,240.2,242.1,10,208
2025-01-16T18:49:50.9453839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.0079353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.0702662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.1328918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.2109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.2735199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.3359714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.3983649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.4609427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.5390500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.6015388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.6640089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.25,10.855,240.2,242.1,11,208
2025-01-16T18:49:51.7265245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:51.7889655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:51.8670944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:51.9296149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:51.9921048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:52.0545255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:52.1169838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:52.1951718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.2575871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.31,10.84,240.3,242.1,11,208
2025-01-16T18:49:52.3201413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.3826236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.4450831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.5076041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.5857021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.6481115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.7107472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.82,10.84,240.3,242.1,11,209
2025-01-16T18:49:52.7731249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.92,10.832,240.5,242.1,11,209
2025-01-16T18:49:52.8512278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:52.9137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:52.9811560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.0434966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.1060914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.1686134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.2311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.2935490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.3716612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.4341187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.4966196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.5591689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.6216471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.97,10.832,240.5,242.2,11,209
2025-01-16T18:49:53.6997061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.48,10.832,240.5,242.2,11,210
2025-01-16T18:49:53.7621722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.98,10.832,240.5,242.2,11,211
2025-01-16T18:49:53.8560172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.12,10.847,240.8,242.2,11,211
2025-01-16T18:49:53.8871857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.12,10.847,240.8,242.2,11,211
2025-01-16T18:49:53.9495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.12,10.847,240.8,242.2,11,211
2025-01-16T18:49:54.0277601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.12,10.847,240.8,242.2,11,211
2025-01-16T18:49:54.0902888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.12,10.847,240.8,242.2,11,211
2025-01-16T18:49:54.1527689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.12,10.847,240.8,242.2,11,211
2025-01-16T18:49:54.2151593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.12,10.847,240.8,242.2,11,211
2025-01-16T18:49:54.2777557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.61,10.847,240.8,242.2,11,210
2025-01-16T18:49:54.3559036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.11,10.847,240.8,242.2,11,209
2025-01-16T18:49:54.4183484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.11,10.847,240.8,242.2,11,209
2025-01-16T18:49:54.4808750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.11,10.847,240.8,242.2,11,209
2025-01-16T18:49:54.5433106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.11,10.847,240.8,242.2,11,209
2025-01-16T18:49:54.6058192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.61,10.847,240.8,242.2,11,208
2025-01-16T18:49:54.6839624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.61,10.847,240.8,242.2,11,208
2025-01-16T18:49:54.7463630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.1,10.847,240.8,242.2,11,207
2025-01-16T18:49:54.8088757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.79,10.863,241.2,242.2,11,206
2025-01-16T18:49:54.8712401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.74,10.863,241.2,242.1,11,206
2025-01-16T18:49:54.9338476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.74,10.863,241.2,242.1,11,206
2025-01-16T18:49:55.0119747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.74,10.863,241.2,242.1,11,206
2025-01-16T18:49:55.0744959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.74,10.863,241.2,242.1,11,206
2025-01-16T18:49:55.1369050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.74,10.863,241.2,242.1,11,206
2025-01-16T18:49:55.1994196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.2618618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.3400139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.4025212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.4650899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.5273763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.5899645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.6525388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.74,10.863,241.2,242.1,11,208
2025-01-16T18:49:55.7305023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.95,10.854,241.6,242.1,11,208
2025-01-16T18:49:55.7930548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.95,10.854,241.6,242.1,11,208
2025-01-16T18:49:55.8555580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.84,10.854,241.6,241.9,11,206
2025-01-16T18:49:55.9180116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.84,10.854,241.6,241.9,11,206
2025-01-16T18:49:55.9805378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.34,10.854,241.6,241.9,11,205
2025-01-16T18:49:56.0586560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.34,10.854,241.6,241.9,11,205
2025-01-16T18:49:56.1211034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.34,10.854,241.6,241.9,11,205
2025-01-16T18:49:56.1836334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.34,10.854,241.6,241.9,11,205
2025-01-16T18:49:56.2461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.34,10.854,241.6,241.9,11,205
2025-01-16T18:49:56.3085812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.83,10.854,241.6,241.9,11,204
2025-01-16T18:49:56.3866870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.83,10.854,241.6,241.9,11,204
2025-01-16T18:49:56.4491856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.83,10.854,241.6,241.9,11,204
2025-01-16T18:49:56.5117133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.83,10.854,241.6,241.9,11,204
2025-01-16T18:49:56.5741261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.83,10.854,241.6,241.9,11,204
2025-01-16T18:49:56.6366409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.83,10.854,241.6,241.9,11,204
2025-01-16T18:49:56.7147694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.83,10.854,241.6,241.9,11,204
2025-01-16T18:49:56.7772025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.89,10.846,241.7,241.9,11,204
2025-01-16T18:49:56.8553573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,10.846,241.7,241.8,11,204
2025-01-16T18:49:56.9023164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,10.846,241.7,241.8,11,204
2025-01-16T18:49:56.9647414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.0427496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.1053063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.1677763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.2302801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.2927094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.3707773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.4333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.4958615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.37,10.846,241.7,241.8,12,204
2025-01-16T18:49:57.5583101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.89,10.846,241.7,241.8,12,205
2025-01-16T18:49:57.6208291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.89,10.846,241.7,241.8,12,205
2025-01-16T18:49:57.6990493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:57.7614202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:57.8551467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:57.8863608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:57.9488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.0113537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.0894793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.1520121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.2144280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.2769138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.861,241.5,241.8,12,204
2025-01-16T18:49:58.3393965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.861,241.5,241.8,12,204
2025-01-16T18:49:58.4175457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.861,241.5,241.8,12,204
2025-01-16T18:49:58.4800857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.861,241.5,241.8,12,204
2025-01-16T18:49:58.5425247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.6049848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.6674954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.79,10.861,241.5,241.8,12,205
2025-01-16T18:49:58.7455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.64,10.876,241.2,241.8,12,205
2025-01-16T18:49:58.8081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.64,10.876,241.2,241.8,12,205
2025-01-16T18:49:58.8705917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.64,10.876,241.2,241.8,12,205
2025-01-16T18:49:58.9330742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:58.9955972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.0736218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.1361353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.1986291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.2610844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.3236091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.4017236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.4641802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.5266453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.5891676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.6516783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.7297889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.07,10.876,241.2,241.8,11,205
2025-01-16T18:49:59.7922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:49:59.8548240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:49:59.9172604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:49:59.9797831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.0438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.1202983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.1828250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.2453569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.3077924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.3702953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.4483636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.5108504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.5733443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.6358189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.6983079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.92,10.879,240.9,241.8,11,205
2025-01-16T18:50:00.7764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.83,10.868,240.7,241.8,11,205
2025-01-16T18:50:00.8545209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.83,10.868,240.7,241.8,11,205
2025-01-16T18:50:00.9014903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:00.9638863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.0263116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.1044502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.1670096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.2294860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.2919455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.3544657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.4325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.4950363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.5575432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.6198868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.6825241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.33,10.868,240.7,241.8,11,206
2025-01-16T18:50:01.7606062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.25,10.844,240.5,241.8,11,206
2025-01-16T18:50:01.8543764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.25,10.844,240.5,241.8,11,206
2025-01-16T18:50:01.8855631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.25,10.844,240.5,241.8,11,206
2025-01-16T18:50:01.9480951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.0106394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.0886737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.1511729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.2136416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.2761097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.3386263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.4010895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.4792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.5417192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.6042044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.6666718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.7291746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.844,240.5,241.8,12,206
2025-01-16T18:50:02.8072973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.38,10.844,240.5,241.8,12,207
2025-01-16T18:50:02.8697802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.07,10.828,240.7,241.9,12,208
2025-01-16T18:50:02.9322277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.07,10.828,240.7,241.9,12,208
2025-01-16T18:50:02.9946974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.07,10.828,240.7,241.9,12,208
2025-01-16T18:50:03.0572876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.1353185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.1978355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.2603094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.3227938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.3853070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.4634651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.5258381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.5883960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.6508102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.828,240.7,241.9,12,209
2025-01-16T18:50:03.7133732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.72,10.852,241,241.9,12,209
2025-01-16T18:50:03.7813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:03.8439533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:03.9220615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:03.9845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.0469619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.1115385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.1741210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.2366336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.3146976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.3772026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.4418572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.5043484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.19,10.852,241,241.9,12,208
2025-01-16T18:50:04.5667929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.14,10.852,241,241.9,12,206
2025-01-16T18:50:04.6292963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.14,10.852,241,241.9,12,206
2025-01-16T18:50:04.7074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.14,10.852,241,241.9,12,206
2025-01-16T18:50:04.7699719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:04.8479955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:04.8948426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:04.9610929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.0236224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.1016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.1641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.2267098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.2891583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.3516716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.4297707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.4922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.5547438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.6172299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.3,10.895,241.4,241.9,12,206
2025-01-16T18:50:05.6796949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.43,10.91,241.7,241.9,12,206
2025-01-16T18:50:05.7578182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.91,241.7,241.9,12,205
2025-01-16T18:50:05.8515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.91,241.7,241.9,12,205
2025-01-16T18:50:05.8826856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.91,241.7,241.9,12,205
2025-01-16T18:50:05.9453384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.91,241.7,241.9,12,205
2025-01-16T18:50:06.0077264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.0701760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.1484043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.2108698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.2733213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.3358312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.3982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.4764248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.5388743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.6014047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.6639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.7263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.8045185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.38,10.91,241.7,241.9,12,204
2025-01-16T18:50:06.8669632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.29,10.899,241.6,241.8,12,204
2025-01-16T18:50:06.9294558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.76,10.899,241.6,241.8,11,204
2025-01-16T18:50:06.9920450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.76,10.899,241.6,241.8,11,204
2025-01-16T18:50:07.0688227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.76,10.899,241.6,241.8,11,204
2025-01-16T18:50:07.1313322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.76,10.899,241.6,241.8,11,204
2025-01-16T18:50:07.1938412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.76,10.899,241.6,241.8,11,204
2025-01-16T18:50:07.2563512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.76,10.899,241.6,241.8,11,204
2025-01-16T18:50:07.3187679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.76,10.899,241.6,241.8,11,204
2025-01-16T18:50:07.3811631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.25,10.899,241.6,241.8,11,203
2025-01-16T18:50:07.4594810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.25,10.899,241.6,241.8,11,203
2025-01-16T18:50:07.5218552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.25,10.899,241.6,241.8,11,203
2025-01-16T18:50:07.5844093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.75,10.899,241.6,241.8,11,202
2025-01-16T18:50:07.6468551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.75,10.899,241.6,241.8,11,202
2025-01-16T18:50:07.7093562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.75,10.899,241.6,241.8,11,202
2025-01-16T18:50:07.7873944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.875,241.3,241.8,11,202
2025-01-16T18:50:07.8499317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.56,10.875,241.3,241.7,11,202
2025-01-16T18:50:07.9124345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.56,10.875,241.3,241.7,11,202
2025-01-16T18:50:07.9749745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.56,10.875,241.3,241.7,11,202
2025-01-16T18:50:08.0373052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.56,10.875,241.3,241.7,11,202
2025-01-16T18:50:08.1155244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.56,10.875,241.3,241.7,11,202
2025-01-16T18:50:08.1779439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.56,10.875,241.3,241.7,11,202
2025-01-16T18:50:08.2404722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.56,10.875,241.3,241.7,11,202
2025-01-16T18:50:08.3059383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.07,10.875,241.3,241.7,11,203
2025-01-16T18:50:08.3683961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.57,10.875,241.3,241.7,11,204
2025-01-16T18:50:08.4309605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.57,10.875,241.3,241.7,11,204
2025-01-16T18:50:08.5090949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.57,10.875,241.3,241.7,11,204
2025-01-16T18:50:08.5715393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.07,10.875,241.3,241.7,11,205
2025-01-16T18:50:08.6340365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.07,10.875,241.3,241.7,11,205
2025-01-16T18:50:08.6964887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.07,10.875,241.3,241.7,11,205
2025-01-16T18:50:08.7589588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.862,240.7,241.7,11,205
2025-01-16T18:50:08.8527516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:08.8995856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:08.9620507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.0245622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.0870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.1651907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.2276000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.2900637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.3526172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.4151143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.4775937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.73,10.862,240.7,241.6,11,205
2025-01-16T18:50:09.5556947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.24,10.862,240.7,241.6,11,206
2025-01-16T18:50:09.6181534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.24,10.862,240.7,241.6,11,206
2025-01-16T18:50:09.6806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75,10.86,240.2,241.6,11,208
2025-01-16T18:50:09.7435784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75,10.86,240.2,241.6,11,208
2025-01-16T18:50:09.8056223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.5,10.86,240.2,241.6,11,209
2025-01-16T18:50:09.8837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.45,10.86,240.2,241.5,11,209
2025-01-16T18:50:09.9462102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.45,10.86,240.2,241.5,11,209
2025-01-16T18:50:10.0087427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.45,10.86,240.2,241.5,11,209
2025-01-16T18:50:10.0711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.1337732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.2116668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.2742068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.45,10.86,240.2,241.5,11,209
2025-01-16T18:50:10.3368099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.4030312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.4656145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.5280377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.6061736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.6686705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.7311998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.95,10.86,240.2,241.5,11,210
2025-01-16T18:50:10.7937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.45,10.86,240.2,241.5,11,209
2025-01-16T18:50:10.8593117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:10.9218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:10.9842945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.0623309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.1248335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.1874338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.2498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.862,239.9,241.4,11,211
2025-01-16T18:50:11.3123427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.3905043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.4529631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.862,239.9,241.4,11,211
2025-01-16T18:50:11.5154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.5780033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.6404502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.75,10.862,239.9,241.4,11,210
2025-01-16T18:50:11.7185144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.25,10.862,239.9,241.4,11,209
2025-01-16T18:50:11.7809919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.86,10.857,240.1,241.4,11,210
2025-01-16T18:50:11.8435571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.3,10.857,240.1,241.3,11,209
2025-01-16T18:50:11.9060090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.3,10.857,240.1,241.3,11,209
2025-01-16T18:50:11.9684974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.3,10.857,240.1,241.3,11,209
2025-01-16T18:50:12.0373325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.8,10.857,240.1,241.3,11,210
2025-01-16T18:50:12.1090304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.3,10.857,240.1,241.3,11,209
2025-01-16T18:50:12.1715776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.8,10.857,240.1,241.3,11,210
2025-01-16T18:50:12.2339903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.31,10.857,240.1,241.3,11,211
2025-01-16T18:50:12.2965584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.31,10.857,240.1,241.3,11,211
2025-01-16T18:50:12.3746454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.31,10.857,240.1,241.3,11,211
2025-01-16T18:50:12.4371307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.31,10.857,240.1,241.3,11,211
2025-01-16T18:50:12.4996366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.31,10.857,240.1,241.3,11,211
2025-01-16T18:50:12.5621196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.81,10.857,240.1,241.3,11,212
2025-01-16T18:50:12.6246030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.81,10.857,240.1,241.3,11,212
2025-01-16T18:50:12.7027220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.81,10.857,240.1,241.3,11,212
2025-01-16T18:50:12.7651654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.03,10.835,240.5,241.3,11,212
2025-01-16T18:50:12.8276549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.03,10.835,240.5,241.3,11,212
2025-01-16T18:50:12.8901398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.98,10.835,240.5,241.2,11,212
2025-01-16T18:50:12.9526086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.71,10.835,240.5,241.2,12,212
2025-01-16T18:50:13.0307152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.71,10.835,240.5,241.2,12,212
2025-01-16T18:50:13.0932032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.71,10.835,240.5,241.2,12,212
2025-01-16T18:50:13.1557962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.71,10.835,240.5,241.2,12,212
2025-01-16T18:50:13.2182358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.18,10.835,240.5,241.2,12,211
2025-01-16T18:50:13.2806587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.18,10.835,240.5,241.2,12,211
2025-01-16T18:50:13.3431952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.18,10.835,240.5,241.2,12,211
2025-01-16T18:50:13.4212891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.18,10.835,240.5,241.2,12,211
2025-01-16T18:50:13.4838293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.18,10.835,240.5,241.2,12,211
2025-01-16T18:50:13.5463523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.18,10.835,240.5,241.2,12,211
2025-01-16T18:50:13.6087609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.18,10.835,240.5,241.2,12,211
2025-01-16T18:50:13.6713163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.42,10.827,241,241.2,12,211
2025-01-16T18:50:13.7493403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.42,10.827,241,241.2,12,211
2025-01-16T18:50:13.8118735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.42,10.827,241,241.2,12,211
2025-01-16T18:50:13.9368001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:13.9993440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.0681102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.1399390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.2024057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.2648884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.3273341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.4054693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.4679557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.5305222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.5929306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.6553952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.53,10.827,241,241.4,12,211
2025-01-16T18:50:14.7335624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.69,10.857,241.4,241.4,12,211
2025-01-16T18:50:14.7960421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.69,10.857,241.4,241.4,12,211
2025-01-16T18:50:14.8585540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.8,10.857,241.4,241.6,12,211
2025-01-16T18:50:14.9210298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.1,10.857,241.4,241.6,11,211
2025-01-16T18:50:14.9835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.6,10.857,241.4,241.6,11,210
2025-01-16T18:50:15.0641814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.6,10.857,241.4,241.6,11,210
2025-01-16T18:50:15.1266640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.6,10.857,241.4,241.6,11,210
2025-01-16T18:50:15.1891579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.6,10.857,241.4,241.6,11,210
2025-01-16T18:50:15.2518169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.3141791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.3766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.4546006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.5172849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.5829178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.6453948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.7079211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.1,10.857,241.4,241.6,11,209
2025-01-16T18:50:15.7703977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.22,10.891,241.7,241.6,11,209
2025-01-16T18:50:15.8506561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.32,10.891,241.7,241.8,11,209
2025-01-16T18:50:15.9131636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.32,10.891,241.7,241.8,11,209
2025-01-16T18:50:15.9756450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.0380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.1005667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.1630652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.2411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.3036226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.3661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.4286136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.4910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.5535364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.6317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.6942664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.82,10.891,241.7,241.8,11,208
2025-01-16T18:50:16.7568180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.77,10.897,241.6,241.8,11,208
2025-01-16T18:50:16.8503966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:16.8818649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:16.9598367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.0223191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.0847960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.1472863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.2097271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.2878987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.3503094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.4127892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.4753453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.897,241.6,241.9,11,208
2025-01-16T18:50:17.5376897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.32,10.897,241.6,241.9,11,207
2025-01-16T18:50:17.6159127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.32,10.897,241.6,241.9,11,207
2025-01-16T18:50:17.6784528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.67,10.885,241.3,241.9,11,206
2025-01-16T18:50:17.7408057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.67,10.885,241.3,241.9,11,206
2025-01-16T18:50:17.8033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.67,10.885,241.3,241.9,11,206
2025-01-16T18:50:17.8658872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.67,10.885,241.3,241.9,11,206
2025-01-16T18:50:17.9439596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.17,10.885,241.3,241.9,11,205
2025-01-16T18:50:18.0064764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.17,10.885,241.3,241.9,11,205
2025-01-16T18:50:18.0688863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.17,10.885,241.3,241.9,11,205
2025-01-16T18:50:18.1314228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.885,241.3,241.9,11,204
2025-01-16T18:50:18.1939281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.885,241.3,241.9,11,204
2025-01-16T18:50:18.2720206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.885,241.3,241.9,11,204
2025-01-16T18:50:18.3344838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.885,241.3,241.9,11,204
2025-01-16T18:50:18.3970176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.885,241.3,241.9,11,204
2025-01-16T18:50:18.4594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,10.885,241.3,241.9,11,204
2025-01-16T18:50:18.5219522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.16,10.885,241.3,241.9,11,203
2025-01-16T18:50:18.6001042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.16,10.885,241.3,241.9,11,203
2025-01-16T18:50:18.6625565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.16,10.885,241.3,241.9,11,203
2025-01-16T18:50:18.7250994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.16,10.885,241.3,241.9,11,203
2025-01-16T18:50:18.7875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.16,10.885,241.3,241.9,11,203
2025-01-16T18:50:18.8500506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.96,10.888,241.1,241.7,11,203
2025-01-16T18:50:18.9124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.39,10.888,241.1,241.7,10,203
2025-01-16T18:50:18.9906536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.39,10.888,241.1,241.7,10,203
2025-01-16T18:50:19.0530807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.87,10.888,241.1,241.7,10,204
2025-01-16T18:50:19.1155748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.87,10.888,241.1,241.7,10,204
2025-01-16T18:50:19.1781263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.87,10.888,241.1,241.7,10,204
2025-01-16T18:50:19.2405952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.87,10.888,241.1,241.7,10,204
2025-01-16T18:50:19.3188420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.87,10.888,241.1,241.7,10,204
2025-01-16T18:50:19.3811845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.87,10.888,241.1,241.7,10,204
2025-01-16T18:50:19.4436367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.39,10.888,241.1,241.7,10,203
2025-01-16T18:50:19.5061559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.39,10.888,241.1,241.7,10,203
2025-01-16T18:50:19.5685809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.91,10.888,241.1,241.7,10,202
2025-01-16T18:50:19.6467112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.91,10.888,241.1,241.7,10,202
2025-01-16T18:50:19.7092531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.91,10.888,241.1,241.7,10,202
2025-01-16T18:50:19.7716726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,10.907,240.9,241.7,10,202
2025-01-16T18:50:19.8498347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:19.8967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:19.9747339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.0372096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.0997100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.1622825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.2247571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.3028650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.3653533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.4278086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.75,10.907,240.9,241.6,10,202
2025-01-16T18:50:20.5528979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.23,10.907,240.9,241.6,10,203
2025-01-16T18:50:20.6309474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.23,10.907,240.9,241.6,10,203
2025-01-16T18:50:20.6933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.71,10.907,240.9,241.6,10,204
2025-01-16T18:50:20.7558593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.01,10.917,240.5,241.6,10,203
2025-01-16T18:50:20.8496021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:20.8808308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:20.9590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:21.0215037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:21.0838887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:21.1464477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:21.2089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:21.2713595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.44,10.917,240.5,241.5,10,204
2025-01-16T18:50:21.3495797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.92,10.917,240.5,241.5,10,205
2025-01-16T18:50:21.4120863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.92,10.917,240.5,241.5,10,205
2025-01-16T18:50:21.4745305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.92,10.917,240.5,241.5,10,205
2025-01-16T18:50:21.5369422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.92,10.917,240.5,241.5,10,205
2025-01-16T18:50:21.5995076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.92,10.917,240.5,241.5,10,205
2025-01-16T18:50:21.6776024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.92,10.917,240.5,241.5,10,205
2025-01-16T18:50:21.7401334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.62,10.9,239.9,241.5,10,205
2025-01-16T18:50:21.8026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.09,10.9,239.9,241.5,10,206
2025-01-16T18:50:21.8650856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.05,10.9,239.9,241.4,10,206
2025-01-16T18:50:21.9275711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.05,10.9,239.9,241.4,10,206
2025-01-16T18:50:22.0057118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.05,10.9,239.9,241.4,10,206
2025-01-16T18:50:22.0680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.05,10.9,239.9,241.4,10,206
2025-01-16T18:50:22.1306300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.52,10.9,239.9,241.4,10,207
2025-01-16T18:50:22.1931217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74,10.9,239.9,241.4,10,208
2025-01-16T18:50:22.2555494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74,10.9,239.9,241.4,10,208
2025-01-16T18:50:22.3336846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74,10.9,239.9,241.4,10,208
2025-01-16T18:50:22.3962082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74,10.9,239.9,241.4,10,208
2025-01-16T18:50:22.4586850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74,10.9,239.9,241.4,10,208
2025-01-16T18:50:22.5211856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74,10.9,239.9,241.4,10,208
2025-01-16T18:50:22.5836820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.9,239.9,241.4,10,209
2025-01-16T18:50:22.6617755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.9,239.9,241.4,10,209
2025-01-16T18:50:22.7242585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.9,239.9,241.4,10,209
2025-01-16T18:50:22.7867128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.9,239.9,241.4,10,209
2025-01-16T18:50:22.8492453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:22.9116634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:22.9898450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:23.0523189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:23.1148286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:23.1773345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:23.2397639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:23.3023098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.87,10.863,239.6,241.4,10,208
2025-01-16T18:50:23.3803625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.35,10.863,239.6,241.4,10,209
2025-01-16T18:50:23.4428966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.35,10.863,239.6,241.4,10,209
2025-01-16T18:50:23.5052346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.3,10.863,239.6,241.4,10,211
2025-01-16T18:50:23.5678886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.3,10.863,239.6,241.4,10,211
2025-01-16T18:50:23.6303124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.3,10.863,239.6,241.4,10,211
2025-01-16T18:50:23.7084111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.78,10.863,239.6,241.4,10,212
2025-01-16T18:50:23.7709280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.85,10.838,239.7,241.4,10,212
2025-01-16T18:50:23.8490279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.9,10.838,239.7,241.5,10,212
2025-01-16T18:50:23.8959132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.9,10.838,239.7,241.5,10,212
2025-01-16T18:50:23.9583907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.9,10.838,239.7,241.5,10,212
2025-01-16T18:50:24.0365146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.9,10.838,239.7,241.5,10,212
2025-01-16T18:50:24.0989786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.9,10.838,239.7,241.5,10,212
2025-01-16T18:50:24.1614111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.42,10.838,239.7,241.5,10,211
2025-01-16T18:50:24.2239889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.42,10.838,239.7,241.5,10,211
2025-01-16T18:50:24.2863823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.42,10.838,239.7,241.5,10,211
2025-01-16T18:50:24.3645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.94,10.838,239.7,241.5,10,210
2025-01-16T18:50:24.4269586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.47,10.838,239.7,241.5,10,209
2025-01-16T18:50:24.4894882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.47,10.838,239.7,241.5,10,209
2025-01-16T18:50:24.5520101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.47,10.838,239.7,241.5,10,209
2025-01-16T18:50:24.6145268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.47,10.838,239.7,241.5,10,209
2025-01-16T18:50:24.6794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.47,10.838,239.7,241.5,10,209
2025-01-16T18:50:24.7574365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.16,10.83,240.1,241.5,10,210
2025-01-16T18:50:24.8355195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.68,10.83,240.1,241.6,10,211
2025-01-16T18:50:24.8823739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.68,10.83,240.1,241.6,10,211
2025-01-16T18:50:24.9447860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.98,10.83,240.1,241.6,11,212
2025-01-16T18:50:25.0073750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.98,10.83,240.1,241.6,11,212
2025-01-16T18:50:25.0855073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.1479481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.2104623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.2729628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.3354603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.4135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.4760614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.5384815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.6010452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.6635118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.49,10.83,240.1,241.6,11,213
2025-01-16T18:50:25.7415924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.74,10.83,240.6,241.6,11,213
2025-01-16T18:50:25.8040730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.74,10.83,240.6,241.6,11,213
2025-01-16T18:50:25.8665925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.79,10.83,240.6,241.7,11,213
2025-01-16T18:50:25.9290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.79,10.83,240.6,241.7,11,213
2025-01-16T18:50:25.9915435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.28,10.83,240.6,241.7,11,212
2025-01-16T18:50:26.0541084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.28,10.83,240.6,241.7,11,212
2025-01-16T18:50:26.1321413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.78,10.83,240.6,241.7,11,211
2025-01-16T18:50:26.1946178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.78,10.83,240.6,241.7,11,211
2025-01-16T18:50:26.2571320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.77,10.83,240.6,241.7,11,209
2025-01-16T18:50:26.3195588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.77,10.83,240.6,241.7,11,209
2025-01-16T18:50:26.3820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.27,10.83,240.6,241.7,11,208
2025-01-16T18:50:26.4601703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.27,10.83,240.6,241.7,11,208
2025-01-16T18:50:26.5227167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.27,10.83,240.6,241.7,11,208
2025-01-16T18:50:26.5851688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.27,10.83,240.6,241.7,11,208
2025-01-16T18:50:26.6476616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.27,10.83,240.6,241.7,11,208
2025-01-16T18:50:26.7101293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.61,10.84,241.3,241.7,11,208
2025-01-16T18:50:26.7882566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.61,10.84,241.3,241.7,11,208
2025-01-16T18:50:26.8507508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.71,10.84,241.3,241.9,11,208
2025-01-16T18:50:26.9132679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.34,10.84,241.3,241.9,12,208
2025-01-16T18:50:26.9757953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.0397352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.1163135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.1788277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.2412840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.3037726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.3662901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.4443947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.5069177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.5693258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.6318564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.6942838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.81,10.84,241.3,241.9,12,207
2025-01-16T18:50:27.7724517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.6,10.876,242,241.9,12,206
2025-01-16T18:50:27.8349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:27.8973559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:27.9599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.0224240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.1004774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.1629072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.2254936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.2879728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.3504701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.4129766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.4910060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.5535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.6160602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.65,10.876,242,242,12,206
2025-01-16T18:50:28.6785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.12,10.876,242,242,12,205
2025-01-16T18:50:28.7409908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.25,10.909,242.3,242,12,205
2025-01-16T18:50:28.8347509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.72,10.909,242.3,242,12,204
2025-01-16T18:50:28.8816683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.72,10.909,242.3,242,12,204
2025-01-16T18:50:28.9441020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.7,10.909,242.3,242,11,203
2025-01-16T18:50:29.0065100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.0690329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.1471895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.2096904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.2721506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.3346217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.3971045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.4752011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.5376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.6001877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.6626760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.2,10.909,242.3,242,11,202
2025-01-16T18:50:29.7250592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.7,10.909,242.3,242,11,203
2025-01-16T18:50:29.8032781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.9,10.917,241.7,242,11,204
2025-01-16T18:50:29.8657950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.9,10.917,241.7,242,11,204
2025-01-16T18:50:29.9282839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.9,10.917,241.7,242,11,204
2025-01-16T18:50:29.9907414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.9,10.917,241.7,242,11,204
2025-01-16T18:50:30.0532572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.9,10.917,241.7,242,11,204
2025-01-16T18:50:30.1313915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.9,10.917,241.7,242,11,204
2025-01-16T18:50:30.1937144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.9,10.917,241.7,242,11,204
2025-01-16T18:50:30.2563303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.4,10.917,241.7,242,11,205
2025-01-16T18:50:30.3187842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.4,10.917,241.7,242,11,205
2025-01-16T18:50:30.3811766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.9,10.917,241.7,242,11,206
2025-01-16T18:50:30.4594522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.9,10.917,241.7,242,11,208
2025-01-16T18:50:30.5218726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.9,10.917,241.7,242,11,208
2025-01-16T18:50:30.5843327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.9,10.917,241.7,242,11,208
2025-01-16T18:50:30.6467775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.41,10.917,241.7,242,11,209
2025-01-16T18:50:30.7093391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.916,240.9,242,11,209
2025-01-16T18:50:30.7717048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.916,240.9,242,11,209
2025-01-16T18:50:30.8499417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.916,240.9,242,11,209
2025-01-16T18:50:30.9124132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.916,240.9,242,11,209
2025-01-16T18:50:30.9749015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.916,240.9,242,11,209
2025-01-16T18:50:31.0372927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.51,10.916,240.9,242,11,208
2025-01-16T18:50:31.0998848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.51,10.916,240.9,242,11,208
2025-01-16T18:50:31.1780120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75,10.916,240.9,242,11,207
2025-01-16T18:50:31.2405078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75,10.916,240.9,242,11,207
2025-01-16T18:50:31.3030592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.5,10.916,240.9,242,11,206
2025-01-16T18:50:31.3654824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.5,10.916,240.9,242,11,206
2025-01-16T18:50:31.4279756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.5,10.916,240.9,242,11,206
2025-01-16T18:50:31.5060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.5,10.916,240.9,242,11,206
2025-01-16T18:50:31.5685291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.5,10.916,240.9,242,11,206
2025-01-16T18:50:31.6310227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74,10.916,240.9,242,11,205
2025-01-16T18:50:31.6934604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74,10.916,240.9,242,11,205
2025-01-16T18:50:31.7560031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.7,10.912,240.3,242,11,205
2025-01-16T18:50:31.8341122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.6,10.912,240.3,241.8,11,205
2025-01-16T18:50:31.8988246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.6,10.912,240.3,241.8,11,205
2025-01-16T18:50:31.9613629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.6,10.912,240.3,241.8,11,205
2025-01-16T18:50:32.0237494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.6,10.912,240.3,241.8,11,205
2025-01-16T18:50:32.0862885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.11,10.912,240.3,241.8,11,206
2025-01-16T18:50:32.1488383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.11,10.912,240.3,241.8,11,206
2025-01-16T18:50:32.2269756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.912,240.3,241.8,11,208
2025-01-16T18:50:32.2894409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.912,240.3,241.8,11,208
2025-01-16T18:50:32.3550704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.61,10.912,240.3,241.8,11,209
2025-01-16T18:50:32.4176163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.61,10.912,240.3,241.8,11,209
2025-01-16T18:50:32.4800954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.61,10.912,240.3,241.8,11,209
2025-01-16T18:50:32.5425790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.61,10.912,240.3,241.8,11,209
2025-01-16T18:50:32.6206934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.912,240.3,241.8,11,208
2025-01-16T18:50:32.6832169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.912,240.3,241.8,11,208
2025-01-16T18:50:32.7456525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.52,10.902,240.1,241.8,11,207
2025-01-16T18:50:32.8081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.01,10.902,240.1,241.8,11,206
2025-01-16T18:50:32.8706070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.96,10.902,240.1,241.7,11,206
2025-01-16T18:50:32.9487306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.96,10.902,240.1,241.7,11,206
2025-01-16T18:50:33.0111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.96,10.902,240.1,241.7,11,206
2025-01-16T18:50:33.0737042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.96,10.902,240.1,241.7,11,206
2025-01-16T18:50:33.1361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.96,10.902,240.1,241.7,11,206
2025-01-16T18:50:33.1986602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,241.7,11,208
2025-01-16T18:50:33.2767801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,241.7,11,208
2025-01-16T18:50:33.3392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,241.7,11,208
2025-01-16T18:50:33.4017429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,241.7,11,208
2025-01-16T18:50:33.4641102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,241.7,11,208
2025-01-16T18:50:33.5267049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.47,10.902,240.1,241.7,11,207
2025-01-16T18:50:33.5892745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.96,10.902,240.1,241.7,11,206
2025-01-16T18:50:33.6673165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.96,10.902,240.1,241.7,11,206
2025-01-16T18:50:33.7297990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.01,10.911,240.2,241.7,11,206
2025-01-16T18:50:33.7922988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.01,10.911,240.2,241.7,11,206
2025-01-16T18:50:33.8547831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.01,10.911,240.2,241.7,11,206
2025-01-16T18:50:33.9173412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.14,10.911,240.2,241.7,12,207
2025-01-16T18:50:33.9953687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.14,10.911,240.2,241.7,12,207
2025-01-16T18:50:34.0579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.67,10.911,240.2,241.7,12,208
2025-01-16T18:50:34.1203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.67,10.911,240.2,241.7,12,208
2025-01-16T18:50:34.1828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.67,10.911,240.2,241.7,12,208
2025-01-16T18:50:34.2454722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.67,10.911,240.2,241.7,12,208
2025-01-16T18:50:34.3234807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.67,10.911,240.2,241.7,12,208
2025-01-16T18:50:34.3859541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.19,10.911,240.2,241.7,12,209
2025-01-16T18:50:34.4484283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.19,10.911,240.2,241.7,12,209
2025-01-16T18:50:34.5109579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.19,10.911,240.2,241.7,12,209
2025-01-16T18:50:34.5733490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.911,240.2,241.7,12,211
2025-01-16T18:50:34.6514904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.911,240.2,241.7,12,211
2025-01-16T18:50:34.7140274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.911,240.2,241.7,12,211
2025-01-16T18:50:34.7764946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.911,240.2,241.7,12,211
2025-01-16T18:50:34.8390036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.91,10.919,240.4,241.8,12,212
2025-01-16T18:50:34.9014713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.91,10.919,240.4,241.8,12,212
2025-01-16T18:50:34.9795192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.91,10.919,240.4,241.8,12,212
2025-01-16T18:50:35.0420762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.91,10.919,240.4,241.8,12,212
2025-01-16T18:50:35.1045402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.91,10.919,240.4,241.8,12,212
2025-01-16T18:50:35.1670289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.91,10.919,240.4,241.8,12,212
2025-01-16T18:50:35.2295401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.91,10.919,240.4,241.8,12,212
2025-01-16T18:50:35.3076102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.919,240.4,241.8,12,211
2025-01-16T18:50:35.3701445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.919,240.4,241.8,12,211
2025-01-16T18:50:35.4326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.919,240.4,241.8,12,211
2025-01-16T18:50:35.4950751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.919,240.4,241.8,12,211
2025-01-16T18:50:35.5575482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.919,240.4,241.8,12,211
2025-01-16T18:50:35.6356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.919,240.4,241.8,12,211
2025-01-16T18:50:35.6981120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.919,240.4,241.8,12,211
2025-01-16T18:50:35.7606495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.06,10.906,240.7,241.8,12,212
2025-01-16T18:50:35.8387437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.59,10.906,240.7,241.8,12,213
2025-01-16T18:50:35.8856408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.59,10.906,240.7,241.8,12,213
2025-01-16T18:50:35.9481385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.0262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.0961178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.1511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.2137125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.2762762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.3543178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.4167426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.83,10.906,240.7,241.8,11,213
2025-01-16T18:50:36.4793094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.32,10.906,240.7,241.8,11,212
2025-01-16T18:50:36.5417736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.32,10.906,240.7,241.8,11,212
2025-01-16T18:50:36.6043356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.32,10.906,240.7,241.8,11,212
2025-01-16T18:50:36.6822858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.32,10.906,240.7,241.8,11,212
2025-01-16T18:50:36.7448711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.46,10.855,240.9,241.8,11,212
2025-01-16T18:50:36.8073508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.46,10.855,240.9,241.8,11,212
2025-01-16T18:50:36.8698738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.91,10.855,240.9,241.7,11,211
2025-01-16T18:50:36.9323141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.91,10.855,240.9,241.7,11,211
2025-01-16T18:50:37.0103968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.91,10.855,240.9,241.7,11,211
2025-01-16T18:50:37.0729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.4,10.855,240.9,241.7,11,210
2025-01-16T18:50:37.1354055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.9,10.855,240.9,241.7,11,209
2025-01-16T18:50:37.1978677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.9,10.855,240.9,241.7,11,209
2025-01-16T18:50:37.2604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.855,240.9,241.7,11,208
2025-01-16T18:50:37.3384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.855,240.9,241.7,11,208
2025-01-16T18:50:37.4038721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.855,240.9,241.7,11,208
2025-01-16T18:50:37.4664378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.855,240.9,241.7,11,208
2025-01-16T18:50:37.5288636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.855,240.9,241.7,11,208
2025-01-16T18:50:37.5913492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.855,240.9,241.7,11,208
2025-01-16T18:50:37.6538222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.855,240.9,241.7,11,208
2025-01-16T18:50:37.7184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.49,10.797,241,241.7,11,208
2025-01-16T18:50:37.7965092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.49,10.797,241,241.7,11,208
2025-01-16T18:50:37.8590641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.44,10.797,241,241.6,11,208
2025-01-16T18:50:37.9215724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.07,10.797,241,241.6,12,208
2025-01-16T18:50:37.9841334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.07,10.797,241,241.6,12,208
2025-01-16T18:50:38.0486829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.07,10.797,241,241.6,12,208
2025-01-16T18:50:38.1110801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.54,10.797,241,241.6,12,207
2025-01-16T18:50:38.1892061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.01,10.797,241,241.6,12,206
2025-01-16T18:50:38.2517482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.01,10.797,241,241.6,12,206
2025-01-16T18:50:38.3142567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.01,10.797,241,241.6,12,206
2025-01-16T18:50:38.3767068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.01,10.797,241,241.6,12,206
2025-01-16T18:50:38.4392078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.01,10.797,241,241.6,12,206
2025-01-16T18:50:38.5173501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.49,10.797,241,241.6,12,205
2025-01-16T18:50:38.5797692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.49,10.797,241,241.6,12,205
2025-01-16T18:50:38.6422478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.49,10.797,241,241.6,12,205
2025-01-16T18:50:38.7047982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.55,10.769,241.1,241.6,12,205
2025-01-16T18:50:38.7672887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.55,10.769,241.1,241.6,12,205
2025-01-16T18:50:38.8453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.55,10.769,241.1,241.6,12,205
2025-01-16T18:50:38.9078555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.07,10.769,241.1,241.6,13,205
2025-01-16T18:50:38.9702821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.07,10.769,241.1,241.6,13,205
2025-01-16T18:50:39.0329310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.07,10.769,241.1,241.6,13,205
2025-01-16T18:50:39.0953036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.62,10.769,241.1,241.6,13,206
2025-01-16T18:50:39.1734631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.62,10.769,241.1,241.6,13,206
2025-01-16T18:50:39.2359055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.62,10.769,241.1,241.6,13,206
2025-01-16T18:50:39.2984082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.72,10.769,241.1,241.6,13,208
2025-01-16T18:50:39.3608602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.72,10.769,241.1,241.6,13,208
2025-01-16T18:50:39.4233579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.72,10.769,241.1,241.6,13,208
2025-01-16T18:50:39.4858696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.72,10.769,241.1,241.6,13,208
2025-01-16T18:50:39.5639389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.72,10.769,241.1,241.6,13,208
2025-01-16T18:50:39.6264614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.72,10.769,241.1,241.6,13,208
2025-01-16T18:50:39.6888627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.72,10.769,241.1,241.6,13,208
2025-01-16T18:50:39.7514692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.56,10.794,240.8,241.6,13,208
2025-01-16T18:50:39.8295321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.51,10.794,240.8,241.5,13,208
2025-01-16T18:50:39.8920251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.51,10.794,240.8,241.5,13,208
2025-01-16T18:50:39.9545437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.51,10.794,240.8,241.5,13,208
2025-01-16T18:50:40.0169901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.51,10.794,240.8,241.5,13,208
2025-01-16T18:50:40.0801017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.06,10.794,240.8,241.5,13,209
2025-01-16T18:50:40.1419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.16,10.794,240.8,241.5,13,211
2025-01-16T18:50:40.2201130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.16,10.794,240.8,241.5,13,211
2025-01-16T18:50:40.2825690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.794,240.8,241.5,13,212
2025-01-16T18:50:40.3450993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.794,240.8,241.5,13,212
2025-01-16T18:50:40.4074836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.794,240.8,241.5,13,212
2025-01-16T18:50:40.4701982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.794,240.8,241.5,13,212
2025-01-16T18:50:40.5481259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.794,240.8,241.5,13,212
2025-01-16T18:50:40.6106602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.794,240.8,241.5,13,212
2025-01-16T18:50:40.6731551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.794,240.8,241.5,13,212
2025-01-16T18:50:40.7355796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.01,10.87,240.6,241.5,13,211
2025-01-16T18:50:40.7980647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.01,10.87,240.6,241.5,13,211
2025-01-16T18:50:40.8762163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:40.9387253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.0011846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.0636240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.1261389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.2043480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.2667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.3292446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.3917111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.4542493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.5322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.72,10.87,240.6,241.8,13,212
2025-01-16T18:50:41.5948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.6573294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.18,10.87,240.6,241.8,13,211
2025-01-16T18:50:41.7198146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.21,10.946,240.8,241.8,13,211
2025-01-16T18:50:41.7822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.21,10.946,240.8,241.8,13,211
2025-01-16T18:50:41.8447727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.48,10.946,240.8,242.3,13,211
2025-01-16T18:50:41.9228677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.48,10.946,240.8,242.3,13,211
2025-01-16T18:50:41.9882371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.48,10.946,240.8,242.3,13,211
2025-01-16T18:50:42.0506728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.1131538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.94,10.946,240.8,242.3,13,210
2025-01-16T18:50:42.1757203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.2382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.3162889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.3787876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.4412221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.5037635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.5661937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.39,10.946,240.8,242.3,13,209
2025-01-16T18:50:42.6443563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.84,10.946,240.8,242.3,13,208
2025-01-16T18:50:42.7068088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.11,10.955,241.4,242.3,13,208
2025-01-16T18:50:42.7693112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.11,10.955,241.4,242.3,13,208
2025-01-16T18:50:42.8318131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.13,10.955,241.4,242.5,13,206
2025-01-16T18:50:42.8942536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.13,10.955,241.4,242.5,13,206
2025-01-16T18:50:42.9723339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.0348750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.0972713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.1598462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.2223529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.2868014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.3629397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.4253358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.58,10.955,241.4,242.5,13,205
2025-01-16T18:50:43.4878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.13,10.955,241.4,242.5,13,206
2025-01-16T18:50:43.5504125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.13,10.955,241.4,242.5,13,206
2025-01-16T18:50:43.6284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.13,10.955,241.4,242.5,13,206
2025-01-16T18:50:43.6909937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.13,10.955,241.4,242.5,13,206
2025-01-16T18:50:43.7535274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:43.8316073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:43.8784903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:43.9565519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.0190921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.0815736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.1439966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.2064929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.2690683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.3471579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.4137041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.4761737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.5387184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.6011803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.6636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.7417518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.24,10.93,241.6,242.5,13,206
2025-01-16T18:50:44.8042299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,76.11,10.907,241.3,242.5,13,206
2025-01-16T18:50:44.8667301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.95,10.907,241.3,242.2,13,206
2025-01-16T18:50:44.9292653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:44.9917561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.0698460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.1323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.1948144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.2573068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.3198079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.3980198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.4604024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.5227815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.4,10.907,241.3,242.2,12,206
2025-01-16T18:50:45.5853786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.93,10.907,241.3,242.2,12,207
2025-01-16T18:50:45.6478489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.45,10.907,241.3,242.2,12,208
2025-01-16T18:50:45.7259788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.32,10.895,241,242.2,12,208
2025-01-16T18:50:45.7884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.85,10.895,241,242.2,12,209
2025-01-16T18:50:45.8509710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.64,10.895,241,241.8,12,209
2025-01-16T18:50:45.9134488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:45.9758835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:46.0383997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:46.1163974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:46.1790336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:46.2414791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:46.3039637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:46.3664793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.24,10.895,241,241.8,13,209
2025-01-16T18:50:46.4445335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.7,10.895,241,241.8,13,208
2025-01-16T18:50:46.5070129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.7,10.895,241,241.8,13,208
2025-01-16T18:50:46.5695178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.7,10.895,241,241.8,13,208
2025-01-16T18:50:46.6320829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.7,10.895,241,241.8,13,208
2025-01-16T18:50:46.6945229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.55,10.904,240.7,241.8,13,208
2025-01-16T18:50:46.7726292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.55,10.904,240.7,241.8,13,208
2025-01-16T18:50:46.8350826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.44,10.904,240.7,241.6,13,208
2025-01-16T18:50:46.8976003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:46.9601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.0224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.1006869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.1631887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.2256687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.2880924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.3505901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.4287290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.4911976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.5536742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.6161069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.6786818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.904,240.7,241.6,12,208
2025-01-16T18:50:47.7567369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.36,10.93,240.7,241.6,12,209
2025-01-16T18:50:47.8192549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.36,10.93,240.7,241.6,12,209
2025-01-16T18:50:47.8817738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.31,10.93,240.7,241.5,12,209
2025-01-16T18:50:47.9442410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.31,10.93,240.7,241.5,12,209
2025-01-16T18:50:48.0068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.31,10.93,240.7,241.5,12,209
2025-01-16T18:50:48.0691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.31,10.93,240.7,241.5,12,209
2025-01-16T18:50:48.1473461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.84,10.93,240.7,241.5,12,210
2025-01-16T18:50:48.2098655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.84,10.93,240.7,241.5,12,210
2025-01-16T18:50:48.2723590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.36,10.93,240.7,241.5,12,211
2025-01-16T18:50:48.3346726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.36,10.93,240.7,241.5,12,211
2025-01-16T18:50:48.3973200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.36,10.93,240.7,241.5,12,211
2025-01-16T18:50:48.4754861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.36,10.93,240.7,241.5,12,211
2025-01-16T18:50:48.5378798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.36,10.93,240.7,241.5,12,211
2025-01-16T18:50:48.6003802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.36,10.93,240.7,241.5,12,211
2025-01-16T18:50:48.6628361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.36,10.93,240.7,241.5,12,211
2025-01-16T18:50:48.7253249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.84,10.93,240.7,241.5,12,210
2025-01-16T18:50:48.8033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.85,10.917,240.7,241.5,12,210
2025-01-16T18:50:48.8659128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.85,10.917,240.7,241.5,12,210
2025-01-16T18:50:48.9284402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.85,10.917,240.7,241.5,12,210
2025-01-16T18:50:48.9909767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.85,10.917,240.7,241.5,12,210
2025-01-16T18:50:49.0533686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.1315102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.1940014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.2564880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.3190652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.3813361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.4595474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.5220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.5845972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.6470806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.37,10.917,240.7,241.5,12,211
2025-01-16T18:50:49.7095230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.46,10.867,240.8,241.5,12,211
2025-01-16T18:50:49.7876474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.46,10.867,240.8,241.5,12,211
2025-01-16T18:50:49.8501251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.867,240.8,241.6,12,211
2025-01-16T18:50:49.9125858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.46,10.867,240.8,241.6,12,209
2025-01-16T18:50:49.9751059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.46,10.867,240.8,241.6,12,209
2025-01-16T18:50:50.0375600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.46,10.867,240.8,241.6,12,209
2025-01-16T18:50:50.1156702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.93,10.867,240.8,241.6,12,208
2025-01-16T18:50:50.1782025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.93,10.867,240.8,241.6,12,208
2025-01-16T18:50:50.2407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.93,10.867,240.8,241.6,12,208
2025-01-16T18:50:50.3031467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.93,10.867,240.8,241.6,12,208
2025-01-16T18:50:50.3655296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.93,10.867,240.8,241.6,12,208
2025-01-16T18:50:50.4281278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.93,10.867,240.8,241.6,12,208
2025-01-16T18:50:50.5062768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.93,10.867,240.8,241.6,12,208
2025-01-16T18:50:50.5686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.46,10.867,240.8,241.6,12,209
2025-01-16T18:50:50.6311996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.98,10.867,240.8,241.6,12,210
2025-01-16T18:50:50.6936646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.59,10.817,240.9,241.6,12,211
2025-01-16T18:50:50.7561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.59,10.817,240.9,241.6,12,211
2025-01-16T18:50:50.8343251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.59,10.817,240.9,241.6,12,211
2025-01-16T18:50:50.8968279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:50.9593124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:51.0216338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:51.0842654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:51.1623462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.817,240.9,241.6,13,210
2025-01-16T18:50:51.2248689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.817,240.9,241.6,13,210
2025-01-16T18:50:51.2873299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.817,240.9,241.6,13,210
2025-01-16T18:50:51.3498343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.817,240.9,241.6,13,210
2025-01-16T18:50:51.4122856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.817,240.9,241.6,13,210
2025-01-16T18:50:51.4904476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:51.5528888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:51.6153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:51.6778288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.817,240.9,241.6,13,211
2025-01-16T18:50:51.7403820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.89,10.805,241.1,241.6,13,212
2025-01-16T18:50:51.8184492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.89,10.805,241.1,241.6,13,212
2025-01-16T18:50:51.8809480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.94,10.805,241.1,241.7,13,212
2025-01-16T18:50:51.9434326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.94,10.805,241.1,241.7,13,212
2025-01-16T18:50:52.0059787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.39,10.805,241.1,241.7,13,211
2025-01-16T18:50:52.0683852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.39,10.805,241.1,241.7,13,211
2025-01-16T18:50:52.1465149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.39,10.805,241.1,241.7,13,211
2025-01-16T18:50:52.2090975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.39,10.805,241.1,241.7,13,211
2025-01-16T18:50:52.2726737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.84,10.805,241.1,241.7,13,210
2025-01-16T18:50:52.3340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.84,10.805,241.1,241.7,13,210
2025-01-16T18:50:52.3964642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.3,10.805,241.1,241.7,13,209
2025-01-16T18:50:52.4746068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.3,10.805,241.1,241.7,13,209
2025-01-16T18:50:52.5369744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.3,10.805,241.1,241.7,13,209
2025-01-16T18:50:52.5995666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.3,10.805,241.1,241.7,13,209
2025-01-16T18:50:52.6620638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.3,10.805,241.1,241.7,13,209
2025-01-16T18:50:52.7245073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.3,10.805,241.1,241.7,13,209
2025-01-16T18:50:52.7869988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.38,10.817,241.3,241.7,13,209
2025-01-16T18:50:52.8651565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:52.9276027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:52.9901441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.0525670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.1151008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.1931349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.2585793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.3210324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.3834841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.4460232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.5085263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.94,10.817,241.3,241.9,13,208
2025-01-16T18:50:53.5865895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.6490930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.817,241.3,241.9,13,209
2025-01-16T18:50:53.7116098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.47,10.84,241.3,241.9,13,209
2025-01-16T18:50:53.7740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.92,10.84,241.3,241.9,13,208
2025-01-16T18:50:53.8365946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:53.9146158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:53.9771359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.0397512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.1021228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.1646049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.2427422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.3051750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.3676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.4301821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.4926630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.5708154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.6332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.98,10.84,241.3,242,13,208
2025-01-16T18:50:54.6957571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.88,10.854,241.1,242,13,208
2025-01-16T18:50:54.7582239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.88,10.854,241.1,242,13,208
2025-01-16T18:50:54.8363615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:54.8832261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:54.9612870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.0236439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.0861878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.1488323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.2113925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.2893517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.3518175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.4143646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.4768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.48,10.854,241.1,242.1,13,209
2025-01-16T18:50:55.5393544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.93,10.854,241.1,242.1,13,208
2025-01-16T18:50:55.6174641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.48,10.854,241.1,242.1,13,209
2025-01-16T18:50:55.6799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.48,10.854,241.1,242.1,13,209
2025-01-16T18:50:55.7424307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.48,10.854,241.1,242.1,13,209
2025-01-16T18:50:55.8361645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:55.8674646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:55.9454884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.0080295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.0704185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.1329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.1954599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.2735763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.3360403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.3985347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.4610261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.5235000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.6016653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.6640956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.7265589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.4,10.857,240.8,242.2,13,209
2025-01-16T18:50:56.7890041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.26,10.866,240.5,242.2,13,209
2025-01-16T18:50:56.8515948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.866,240.5,242,13,210
2025-01-16T18:50:56.9296378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.866,240.5,242,13,211
2025-01-16T18:50:56.9921724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.866,240.5,242,13,211
2025-01-16T18:50:57.0546540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.866,240.5,242,13,211
2025-01-16T18:50:57.1171635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.1796386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.2421720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.3202314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.3827431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.4452235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.5076845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.5701786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.6481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.7107799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.866,240.5,242,13,212
2025-01-16T18:50:57.7736137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.77,10.897,240.5,242,13,212
2025-01-16T18:50:57.8358187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.66,10.897,240.5,241.8,13,212
2025-01-16T18:50:57.8982307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.66,10.897,240.5,241.8,13,212
2025-01-16T18:50:57.9763255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.66,10.897,240.5,241.8,13,212
2025-01-16T18:50:58.0388108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.66,10.897,240.5,241.8,13,212
2025-01-16T18:50:58.1013100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.1638116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.2262496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.3044418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.3668931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.4294355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.4918613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.5543226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.6324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.11,10.897,240.5,241.8,13,211
2025-01-16T18:50:58.6949567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.26,10.94,240.9,241.8,13,211
2025-01-16T18:50:58.7574264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.17,10.94,240.9,241.8,13,209
2025-01-16T18:50:58.8199151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.11,10.94,240.9,241.7,13,209
2025-01-16T18:50:58.8823948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.11,10.94,240.9,241.7,13,209
2025-01-16T18:50:58.9605258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.11,10.94,240.9,241.7,13,209
2025-01-16T18:50:59.0229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.57,10.94,240.9,241.7,13,208
2025-01-16T18:50:59.0854443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.57,10.94,240.9,241.7,13,208
2025-01-16T18:50:59.1478121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.57,10.94,240.9,241.7,13,208
2025-01-16T18:50:59.2140205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.57,10.94,240.9,241.7,13,208
2025-01-16T18:50:59.2771962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.11,10.94,240.9,241.7,13,209
2025-01-16T18:50:59.3397043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.11,10.94,240.9,241.7,13,209
2025-01-16T18:50:59.4179215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.66,10.94,240.9,241.7,13,210
2025-01-16T18:50:59.4803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.2,10.94,240.9,241.7,13,211
2025-01-16T18:50:59.5428769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.2,10.94,240.9,241.7,13,211
2025-01-16T18:50:59.6053149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.2,10.94,240.9,241.7,13,211
2025-01-16T18:50:59.6703534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.2,10.94,240.9,241.7,13,211
2025-01-16T18:50:59.7329521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.33,10.955,241.2,241.7,13,211
2025-01-16T18:50:59.8110781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.33,10.955,241.2,241.7,13,211
2025-01-16T18:50:59.8735476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.33,10.955,241.2,241.7,13,211
2025-01-16T18:50:59.9360451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:50:59.9985339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.0609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.1391402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.2016492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.2640892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.3265833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.3889860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.4672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.5296773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.5921723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.6547048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.7190866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.69,10.955,241.2,241.7,12,211
2025-01-16T18:51:00.7815305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.75,10.933,241.3,241.7,12,211
2025-01-16T18:51:00.8596316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:00.9221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:00.9846280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:01.0492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:01.1116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.33,10.933,241.3,241.9,12,210
2025-01-16T18:51:01.1742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.33,10.933,241.3,241.9,12,210
2025-01-16T18:51:01.2523438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:01.3148203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:01.3773217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:01.4425001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.33,10.933,241.3,241.9,12,210
2025-01-16T18:51:01.5049991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.33,10.933,241.3,241.9,12,210
2025-01-16T18:51:01.5674425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.85,10.933,241.3,241.9,12,211
2025-01-16T18:51:01.6455325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.33,10.933,241.3,241.9,12,210
2025-01-16T18:51:01.7080960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.88,10.9,241.3,241.9,12,211
2025-01-16T18:51:01.7704933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.88,10.9,241.3,241.9,12,211
2025-01-16T18:51:01.8330756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:01.8954656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:01.9736264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.41,10.9,241.3,242,12,210
2025-01-16T18:51:02.0361407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.0985638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.1610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.2235644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.3016406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.3641322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.4266166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.4891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.5516122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.6297594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.9,241.3,242,12,211
2025-01-16T18:51:02.6921685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.95,10.878,241.3,242,12,211
2025-01-16T18:51:02.7547370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.95,10.878,241.3,242,12,211
2025-01-16T18:51:02.8326799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.42,10.878,241.3,242,12,210
2025-01-16T18:51:02.8796515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.95,10.878,241.3,242,12,211
2025-01-16T18:51:02.9578221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.95,10.878,241.3,242,12,211
2025-01-16T18:51:03.0202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.95,10.878,241.3,242,12,211
2025-01-16T18:51:03.0827271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.42,10.878,241.3,242,12,210
2025-01-16T18:51:03.1452005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.9,10.878,241.3,242,12,209
2025-01-16T18:51:03.2076615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.9,10.878,241.3,242,12,209
2025-01-16T18:51:03.2754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.9,10.878,241.3,242,12,209
2025-01-16T18:51:03.3482697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.9,10.878,241.3,242,12,209
2025-01-16T18:51:03.4108238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.9,10.878,241.3,242,12,209
2025-01-16T18:51:03.4732886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.878,241.3,242,12,208
2025-01-16T18:51:03.5357789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.878,241.3,242,12,208
2025-01-16T18:51:03.5982465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.878,241.3,242,12,208
2025-01-16T18:51:03.6764398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.878,241.3,242,12,208
2025-01-16T18:51:03.7390044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:03.8325831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:03.8638436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:03.9263233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:04.0043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:04.0668800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.95,10.869,241.4,242,12,209
2025-01-16T18:51:04.1294522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.95,10.869,241.4,242,12,209
2025-01-16T18:51:04.1919021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.95,10.869,241.4,242,12,209
2025-01-16T18:51:04.2543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.95,10.869,241.4,242,12,209
2025-01-16T18:51:04.3325459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.95,10.869,241.4,242,12,209
2025-01-16T18:51:04.3950385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.95,10.869,241.4,242,12,209
2025-01-16T18:51:04.4574581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.95,10.869,241.4,242,12,209
2025-01-16T18:51:04.5199464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:04.5823385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:04.6604527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:04.7230424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.42,10.869,241.4,242,12,208
2025-01-16T18:51:04.7855350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.47,10.867,241.5,242,12,208
2025-01-16T18:51:04.8480884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.867,241.5,241.8,12,208
2025-01-16T18:51:04.9104809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.867,241.5,241.8,11,208
2025-01-16T18:51:04.9886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.867,241.5,241.8,11,208
2025-01-16T18:51:05.0510999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.867,241.5,241.8,11,208
2025-01-16T18:51:05.1135715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.867,241.5,241.8,11,208
2025-01-16T18:51:05.1760997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.867,241.5,241.8,11,208
2025-01-16T18:51:05.2385613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.867,241.5,241.8,11,208
2025-01-16T18:51:05.3166775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.867,241.5,241.8,11,208
2025-01-16T18:51:05.3791782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.24,10.867,241.5,241.8,11,209
2025-01-16T18:51:05.4417551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.24,10.867,241.5,241.8,11,209
2025-01-16T18:51:05.5041140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.24,10.867,241.5,241.8,11,209
2025-01-16T18:51:05.5666275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.24,10.867,241.5,241.8,11,209
2025-01-16T18:51:05.6291329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.24,10.867,241.5,241.8,11,209
2025-01-16T18:51:05.7072328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.24,10.867,241.5,241.8,11,209
2025-01-16T18:51:05.7697272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.09,10.866,241.2,241.8,11,209
2025-01-16T18:51:05.8322037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.04,10.866,241.2,241.7,11,209
2025-01-16T18:51:05.8946967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.7,10.866,241.2,241.7,12,209
2025-01-16T18:51:05.9571884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.7,10.866,241.2,241.7,12,209
2025-01-16T18:51:06.0352872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.7,10.866,241.2,241.7,12,209
2025-01-16T18:51:06.0977674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.22,10.866,241.2,241.7,12,210
2025-01-16T18:51:06.1602520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.2227706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.2852865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.3657286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.4282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.4907468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.5531799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.6156895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.6781734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.866,241.2,241.7,12,211
2025-01-16T18:51:06.7563129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:06.8187386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:06.8812872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:06.9437378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.0104719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.0729390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.1510601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.2135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.2760176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.3385922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.4010176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.4635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.5453763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.6078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.53,10.852,240.7,241.7,12,211
2025-01-16T18:51:07.6703542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77,10.852,240.7,241.7,12,210
2025-01-16T18:51:07.7328618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.87,10.836,240.4,241.7,12,210
2025-01-16T18:51:07.7953273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:07.8577425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:07.9359752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:07.9984410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.0608856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.1233924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.1857626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.2640099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.3264734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.3889604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.4515132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.5139264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.5920827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.6545265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.7170386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.836,240.4,241.7,12,209
2025-01-16T18:51:08.7795001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.49,10.827,240.7,241.7,12,209
2025-01-16T18:51:08.8419831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:08.9200997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:08.9825887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.0450793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.1074732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.1700680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.2325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.3106613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.3731506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.4356306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.4980766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.5605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.6387452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.96,10.827,240.7,241.7,12,208
2025-01-16T18:51:09.7012672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.09,10.841,241,241.7,12,208
2025-01-16T18:51:09.7636793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.09,10.841,241,241.7,12,208
2025-01-16T18:51:09.8261665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:09.8886267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:09.9667459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:10.0292574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:10.0916370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:10.1542391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:10.2167028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:10.2947985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.15,10.841,241,241.8,12,208
2025-01-16T18:51:10.3572212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.67,10.841,241,241.8,12,209
2025-01-16T18:51:10.4197644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.67,10.841,241,241.8,12,209
2025-01-16T18:51:10.4820999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.67,10.841,241,241.8,12,209
2025-01-16T18:51:10.5447645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.2,10.841,241,241.8,12,210
2025-01-16T18:51:10.6228954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.73,10.841,241,241.8,12,211
2025-01-16T18:51:10.6853616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.73,10.841,241,241.8,12,211
2025-01-16T18:51:10.7478621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:10.8103720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:10.8727310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:10.9509475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.0134652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.0759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.1384098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.2008967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.2791182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.3414801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.4041150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.4664453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.5289966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.5914321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.6695085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.7,10.879,241,241.8,12,211
2025-01-16T18:51:11.7320193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.64,10.901,240.9,241.8,12,211
2025-01-16T18:51:11.8257843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:11.8601693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:11.9226800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:11.9851230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.0632583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.1257243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.1904720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.2528188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.3153162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.3777959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.4560147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.5183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.5808731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.6433451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.7059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.58,10.901,240.9,241.7,12,211
2025-01-16T18:51:12.7839717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:12.8464846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:12.9089247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:12.9713531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.0339195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.1119926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.1745469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.2370537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.2994451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.3619634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.4436310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.59,10.895,240.9,241.7,12,211
2025-01-16T18:51:13.5061432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.895,240.9,241.7,12,212
2025-01-16T18:51:13.5685847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.895,240.9,241.7,12,212
2025-01-16T18:51:13.6311085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.895,240.9,241.7,12,212
2025-01-16T18:51:13.6935732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.895,240.9,241.7,12,212
2025-01-16T18:51:13.7560987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.2,10.906,241.1,241.7,12,212
2025-01-16T18:51:13.8341682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:13.8966026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:13.9591481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.0216060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.0840984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.1465846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.2247101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.2872197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.3496997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.4121697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.4746570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.5527684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.6152587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.6777623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.25,10.906,241.1,241.8,12,212
2025-01-16T18:51:14.7402517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.41,10.946,241.5,241.8,12,212
2025-01-16T18:51:14.8183781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:14.8808641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:14.9433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.0058403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.0682872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.1307666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.2088871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.2713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.3338579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.3963204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.46,10.946,241.5,241.9,12,212
2025-01-16T18:51:15.4588645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.94,10.946,241.5,241.9,12,211
2025-01-16T18:51:15.5369548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.94,10.946,241.5,241.9,12,211
2025-01-16T18:51:15.5994237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.94,10.946,241.5,241.9,12,211
2025-01-16T18:51:15.6618984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.42,10.946,241.5,241.9,12,210
2025-01-16T18:51:15.7244433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.07,10.957,241.9,241.9,12,209
2025-01-16T18:51:15.7869614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.07,10.957,241.9,241.9,12,209
2025-01-16T18:51:15.8649561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.07,10.957,241.9,241.9,12,209
2025-01-16T18:51:15.9339730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:15.9863737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.93,10.957,241.9,241.9,11,210
2025-01-16T18:51:16.0488616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.1270046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.1961277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.2586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.3210727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.3836056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.4461062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.5085802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.5710518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.93,10.957,241.9,241.9,11,210
2025-01-16T18:51:16.6491450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.93,10.957,241.9,241.9,11,210
2025-01-16T18:51:16.7116216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.43,10.957,241.9,241.9,11,209
2025-01-16T18:51:16.7741708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.45,10.919,241.9,241.9,11,209
2025-01-16T18:51:16.8366407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:16.8990937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:16.9771891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.0396888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.1022262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.1646439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.2272153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.3053540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.3677360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.4302276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.4927142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.5552398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.6333130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.6957944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.4,10.919,241.9,241.8,11,209
2025-01-16T18:51:17.7582697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.19,10.87,241.4,241.8,11,209
2025-01-16T18:51:17.8208134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.14,10.87,241.4,241.7,11,209
2025-01-16T18:51:17.8833138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:17.9613576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.0238095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.0885665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.1510427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.2135719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.2764283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.3542750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.4166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.4790301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.5448116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.6073600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.64,10.87,241.4,241.7,11,208
2025-01-16T18:51:18.7478955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:18.8259630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:18.8750550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:18.9375234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.0060504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.0684502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.1309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.1936167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.2717424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.3341325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.3966337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.4591036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.5228099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.5997275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.6622064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.839,240.8,241.7,11,209
2025-01-16T18:51:19.7246255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.61,10.846,240.3,241.7,11,209
2025-01-16T18:51:19.7871917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.61,10.846,240.3,241.7,11,209
2025-01-16T18:51:19.8496804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.61,10.846,240.3,241.7,11,209
2025-01-16T18:51:19.9278194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.61,10.846,240.3,241.7,11,209
2025-01-16T18:51:19.9900977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.61,10.846,240.3,241.7,11,209
2025-01-16T18:51:20.0527412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.61,10.846,240.3,241.7,11,209
2025-01-16T18:51:20.1152462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.11,10.846,240.3,241.7,11,210
2025-01-16T18:51:20.1776979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.62,10.846,240.3,241.7,11,211
2025-01-16T18:51:20.2402250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.62,10.846,240.3,241.7,11,211
2025-01-16T18:51:20.3183380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.62,10.846,240.3,241.7,11,211
2025-01-16T18:51:20.3807986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.62,10.846,240.3,241.7,11,211
2025-01-16T18:51:20.4432965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.62,10.846,240.3,241.7,11,211
2025-01-16T18:51:20.5057259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.12,10.846,240.3,241.7,11,212
2025-01-16T18:51:20.5682323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.12,10.846,240.3,241.7,11,212
2025-01-16T18:51:20.6463366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.12,10.846,240.3,241.7,11,212
2025-01-16T18:51:20.7087987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.12,10.846,240.3,241.7,11,212
2025-01-16T18:51:20.7713724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:20.8337984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:20.8963211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:20.9744311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.0369251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.0994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.1618678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.2243643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.3025030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.3649770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.4274281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.4899942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.5524406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.6304985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.6930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.866,240.1,241.7,11,212
2025-01-16T18:51:21.7555738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.11,10.86,240.3,241.7,11,212
2025-01-16T18:51:21.8181423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:21.8805361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:21.9585859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.0210634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.0835243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.1460973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.2085496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.2717757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.3491531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.4115921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.4741439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.5366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.5990923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.86,240.3,241.8,11,212
2025-01-16T18:51:22.6773114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.66,10.86,240.3,241.8,11,211
2025-01-16T18:51:22.7397256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.66,10.86,240.3,241.8,11,211
2025-01-16T18:51:22.8178309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.91,10.85,240.7,241.9,11,211
2025-01-16T18:51:22.8647205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:22.9271789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.0052634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.0677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.1302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.1927380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.2553068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.11,10.85,240.7,241.9,12,210
2025-01-16T18:51:23.3333218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.3958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.4583342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.5206442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.5832525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.6613839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.63,10.85,240.7,241.9,12,211
2025-01-16T18:51:23.7238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.852,241,241.9,12,210
2025-01-16T18:51:23.7863605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.77,10.852,241,241.9,12,211
2025-01-16T18:51:23.8489114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:23.9113896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:23.9894556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.0519297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.1144622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.1808911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.2434461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.3058691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.3683633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.4464448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.5139438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.5714650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.6340111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.6962243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.83,10.852,241,242,12,211
2025-01-16T18:51:24.7745521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.91,10.86,241.2,242,12,211
2025-01-16T18:51:24.8370134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.97,10.86,241.2,242.1,12,211
2025-01-16T18:51:24.8995110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.97,10.86,241.2,242.1,12,211
2025-01-16T18:51:24.9620130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.97,10.86,241.2,242.1,12,211
2025-01-16T18:51:25.0254712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.97,10.86,241.2,242.1,12,211
2025-01-16T18:51:25.1026128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.97,10.86,241.2,242.1,12,211
2025-01-16T18:51:25.1651085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.97,10.86,241.2,242.1,12,211
2025-01-16T18:51:25.2275145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.2900515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.3525285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.4306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.4931209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.5556180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.6181274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.6805958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.49,10.86,241.2,242.1,12,212
2025-01-16T18:51:25.7587295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.47,10.889,241.2,242.1,12,212
2025-01-16T18:51:25.8213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:25.8836509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:25.9461554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.0086777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.16,10.889,241.2,242.5,12,211
2025-01-16T18:51:26.0867620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.1492382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.16,10.889,241.2,242.5,12,211
2025-01-16T18:51:26.2117531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.2741680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.3366924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.3992030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.4773148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.5398197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.6023590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.6647215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.68,10.889,241.2,242.5,12,212
2025-01-16T18:51:26.7273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.79,10.928,241.5,242.5,12,212
2025-01-16T18:51:26.8210122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:26.8678714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:26.9303008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:26.9927698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.0552317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.1333847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.1959247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.2583967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.3209135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.3834327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.4615202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.5239965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.5864826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.6488639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.9,10.928,241.5,242.7,12,212
2025-01-16T18:51:27.7114598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.02,10.95,241.8,242.7,12,212
2025-01-16T18:51:27.7894856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.02,10.95,241.8,242.7,12,212
2025-01-16T18:51:27.8520501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:27.9144206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:27.9769753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:28.0395481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:28.1176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:28.1800860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:28.2426109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:28.3050708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:28.3675788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.13,10.95,241.8,242.9,12,212
2025-01-16T18:51:28.4300430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.6,10.95,241.8,242.9,12,211
2025-01-16T18:51:28.5081499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.6,10.95,241.8,242.9,12,211
2025-01-16T18:51:28.5706640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.6,10.95,241.8,242.9,12,211
2025-01-16T18:51:28.6331238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.55,10.95,241.8,242.9,12,209
2025-01-16T18:51:28.6956285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.55,10.95,241.8,242.9,12,209
2025-01-16T18:51:28.7580821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.55,10.95,241.8,242.9,12,209
2025-01-16T18:51:28.8361842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.7,10.941,242.1,242.9,12,209
2025-01-16T18:51:28.8987350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:28.9611825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.0237359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.0861778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.1643107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.2267691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.2892974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.3517670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.4142628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.4923260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.5548205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.6173466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.6797300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.54,10.941,242.1,242.9,11,208
2025-01-16T18:51:29.7422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.57,10.89,242.1,242.9,11,206
2025-01-16T18:51:29.8203497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.57,10.89,242.1,242.9,11,206
2025-01-16T18:51:29.8828690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.78,10.89,242.1,242.6,10,206
2025-01-16T18:51:29.9454123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.78,10.89,242.1,242.6,10,206
2025-01-16T18:51:30.0078703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.0703221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.1484045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.2108555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.2733211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.3358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.3983822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.4765276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.3,10.89,242.1,242.6,10,205
2025-01-16T18:51:30.5390052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.78,10.89,242.1,242.6,10,206
2025-01-16T18:51:30.6014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.78,10.89,242.1,242.6,10,206
2025-01-16T18:51:30.6640206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.78,10.89,242.1,242.6,10,206
2025-01-16T18:51:30.7264190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.6,10.831,241.7,242.6,10,206
2025-01-16T18:51:30.7889455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.6,10.831,241.7,242.6,10,206
2025-01-16T18:51:30.8670337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:30.9295431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:30.9920305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.0544387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.1205302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.1951137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.2576198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.3201333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.3826147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.4450978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.5230691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.5857446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.56,10.831,241.7,242.5,10,206
2025-01-16T18:51:31.6480865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.03,10.831,241.7,242.5,10,207
2025-01-16T18:51:31.7106393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.62,10.833,240.9,242.5,10,207
2025-01-16T18:51:31.7731586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.09,10.833,240.9,242.5,10,208
2025-01-16T18:51:31.8512319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.14,10.833,240.9,242.6,10,208
2025-01-16T18:51:31.9136791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.37,10.833,240.9,242.6,11,209
2025-01-16T18:51:31.9761470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.37,10.833,240.9,242.6,11,209
2025-01-16T18:51:32.0387315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.37,10.833,240.9,242.6,11,209
2025-01-16T18:51:32.1011254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.38,10.833,240.9,242.6,11,211
2025-01-16T18:51:32.1793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.38,10.833,240.9,242.6,11,211
2025-01-16T18:51:32.2417236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.38,10.833,240.9,242.6,11,211
2025-01-16T18:51:32.3042427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.833,240.9,242.6,11,212
2025-01-16T18:51:32.3754223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.833,240.9,242.6,11,212
2025-01-16T18:51:32.4278778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.833,240.9,242.6,11,212
2025-01-16T18:51:32.5059792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.833,240.9,242.6,11,212
2025-01-16T18:51:32.5684353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.833,240.9,242.6,11,212
2025-01-16T18:51:32.6309308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.833,240.9,242.6,11,212
2025-01-16T18:51:32.6934299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.833,240.9,242.6,11,212
2025-01-16T18:51:32.7559173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.66,10.863,240.5,242.6,11,212
2025-01-16T18:51:32.8340283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.26,10.863,240.5,242.8,11,211
2025-01-16T18:51:32.8964805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.44,10.863,240.5,242.8,10,211
2025-01-16T18:51:32.9589615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.44,10.863,240.5,242.8,10,211
2025-01-16T18:51:33.0213325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.44,10.863,240.5,242.8,10,211
2025-01-16T18:51:33.0839729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.44,10.863,240.5,242.8,10,211
2025-01-16T18:51:33.1620706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.44,10.863,240.5,242.8,10,211
2025-01-16T18:51:33.2245856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.44,10.863,240.5,242.8,10,211
2025-01-16T18:51:33.2869818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.44,10.863,240.5,242.8,10,211
2025-01-16T18:51:33.3495187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.92,10.863,240.5,242.8,10,212
2025-01-16T18:51:33.4120116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.92,10.863,240.5,242.8,10,212
2025-01-16T18:51:33.4901267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.92,10.863,240.5,242.8,10,212
2025-01-16T18:51:33.5526214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.92,10.863,240.5,242.8,10,212
2025-01-16T18:51:33.6151220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.92,10.863,240.5,242.8,10,212
2025-01-16T18:51:33.6775815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.92,10.863,240.5,242.8,10,212
2025-01-16T18:51:33.7400535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.97,10.861,240.6,242.8,10,212
2025-01-16T18:51:33.8181650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.07,10.861,240.6,243,10,212
2025-01-16T18:51:33.8806793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:33.9431509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.0056188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.0681107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.1307292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.2086561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.2726507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.3336973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.3961449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.4586717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.861,240.6,243,11,212
2025-01-16T18:51:34.5368089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.861,240.6,243,11,211
2025-01-16T18:51:34.5993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.861,240.6,243,11,211
2025-01-16T18:51:34.6617566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.861,240.6,243,11,211
2025-01-16T18:51:34.7242997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.63,10.839,241,243,11,211
2025-01-16T18:51:34.7867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.63,10.839,241,243,11,211
2025-01-16T18:51:34.8648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:34.9273115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:34.9897616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.0522562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.1147856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.1929686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.2553929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.3220298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.3844677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.4469879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.5155897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.5780999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.6405656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.7030426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.47,10.839,241,243.3,12,209
2025-01-16T18:51:35.7811471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.84,10.851,241.8,243.3,12,209
2025-01-16T18:51:35.8436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.99,10.851,241.8,243.6,12,209
2025-01-16T18:51:35.9061027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.99,10.851,241.8,243.6,12,209
2025-01-16T18:51:35.9685753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.99,10.851,241.8,243.6,12,209
2025-01-16T18:51:36.0348332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.99,10.851,241.8,243.6,12,209
2025-01-16T18:51:36.0972955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.1754414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.2379248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.3003897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.3628926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.4253172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.5034666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.5696996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.6321794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.6946686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.851,241.8,243.6,12,208
2025-01-16T18:51:36.7572095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.81,10.906,242.6,243.6,12,208
2025-01-16T18:51:36.8196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:36.8977455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:36.9602578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.0226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.0852425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.1476462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.2100404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.2882995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.3508374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.44,10.906,242.6,243.8,12,209
2025-01-16T18:51:37.4132605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.44,10.906,242.6,243.8,12,209
2025-01-16T18:51:37.4757025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.5382002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.6163217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.44,10.906,242.6,243.8,12,209
2025-01-16T18:51:37.6788355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.91,10.906,242.6,243.8,12,208
2025-01-16T18:51:37.7412678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,78.03,10.942,242.9,243.8,12,208
2025-01-16T18:51:37.8194200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.98,10.942,242.9,243.7,12,208
2025-01-16T18:51:37.8661777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.34,10.942,242.9,243.7,11,208
2025-01-16T18:51:37.9444023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.34,10.942,242.9,243.7,11,208
2025-01-16T18:51:38.0069068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.34,10.942,242.9,243.7,11,208
2025-01-16T18:51:38.0693860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.34,10.942,242.9,243.7,11,208
2025-01-16T18:51:38.1319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.34,10.942,242.9,243.7,11,208
2025-01-16T18:51:38.1943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,77.34,10.942,242.9,243.7,11,208
2025-01-16T18:51:38.2724923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.84,10.942,242.9,243.7,11,209
2025-01-16T18:51:38.3349884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.84,10.942,242.9,243.7,11,209
2025-01-16T18:51:38.3973309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.84,10.942,242.9,243.7,11,209
2025-01-16T18:51:38.4598829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.84,10.942,242.9,243.7,11,209
2025-01-16T18:51:38.5224331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.84,10.942,242.9,243.7,11,209
2025-01-16T18:51:38.6006853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.84,10.942,242.9,243.7,11,209
2025-01-16T18:51:38.6629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,77.84,10.942,242.9,243.7,11,209
2025-01-16T18:51:38.7255332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.8,10.927,242.8,243.7,11,209
2025-01-16T18:51:38.7880033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,77.3,10.927,242.8,243.7,11,208
2025-01-16T18:51:38.8504427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:38.9910562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:39.0535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:39.1160633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:39.1785313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:39.2410751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:39.3191529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:39.3816258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,77.2,10.927,242.8,243.5,11,208
2025-01-16T18:51:39.4441747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.7,10.927,242.8,243.5,11,209
2025-01-16T18:51:39.5065770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.7,10.927,242.8,243.5,11,209
2025-01-16T18:51:39.5691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.7,10.927,242.8,243.5,11,209
2025-01-16T18:51:39.6472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.7,10.927,242.8,243.5,11,209
2025-01-16T18:51:39.7096628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.58,10.889,242.5,243.5,11,209
2025-01-16T18:51:39.7721866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.58,10.889,242.5,243.5,11,209
2025-01-16T18:51:39.8346473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.48,10.889,242.5,243.3,11,209
2025-01-16T18:51:39.8971502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.48,10.889,242.5,243.3,11,209
2025-01-16T18:51:39.9753034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.48,10.889,242.5,243.3,11,209
2025-01-16T18:51:40.0376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.48,10.889,242.5,243.3,11,209
2025-01-16T18:51:40.1002001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.48,10.889,242.5,243.3,11,209
2025-01-16T18:51:40.1627984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.48,10.889,242.5,243.3,11,209
2025-01-16T18:51:40.2251267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.97,10.889,242.5,243.3,11,208
2025-01-16T18:51:40.3033153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.97,10.889,242.5,243.3,11,208
2025-01-16T18:51:40.3658314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.97,10.889,242.5,243.3,11,208
2025-01-16T18:51:40.4283256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.97,10.889,242.5,243.3,11,206
2025-01-16T18:51:40.4908522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.97,10.889,242.5,243.3,11,206
2025-01-16T18:51:40.5532729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.97,10.889,242.5,243.3,11,206
2025-01-16T18:51:40.6314009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.47,10.889,242.5,243.3,11,205
2025-01-16T18:51:40.6938692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.47,10.889,242.5,243.3,11,205
2025-01-16T18:51:40.7563414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.38,10.866,242.3,243.3,11,205
2025-01-16T18:51:40.8188289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:40.8844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:40.9468622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.0250655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.0875565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.1500103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.2124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.2749716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.3375715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.4156427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.4781853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.5405810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.866,242.3,243.1,11,205
2025-01-16T18:51:41.6031034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.78,10.866,242.3,243.1,11,206
2025-01-16T18:51:41.6655702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.78,10.866,242.3,243.1,11,206
2025-01-16T18:51:41.7436761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.73,10.867,242.2,243.1,11,206
2025-01-16T18:51:41.8218413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.68,10.867,242.2,243,11,206
2025-01-16T18:51:41.8687700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.03,10.867,242.2,243,10,206
2025-01-16T18:51:41.9311136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.03,10.867,242.2,243,10,206
2025-01-16T18:51:41.9935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.51,10.867,242.2,243,10,207
2025-01-16T18:51:42.0717193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.1342071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.1967147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.2591966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.3217131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.3997952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.4622841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.5247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,75.99,10.867,242.2,243,10,208
2025-01-16T18:51:42.5872911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.51,10.867,242.2,243,10,207
2025-01-16T18:51:42.6497237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.51,10.867,242.2,243,10,207
2025-01-16T18:51:42.7279006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.89,10.86,242,243,10,208
2025-01-16T18:51:42.8215815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.46,10.86,242,243.1,10,207
2025-01-16T18:51:42.8528350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.94,10.86,242,243.1,10,208
2025-01-16T18:51:42.9153758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.94,10.86,242,243.1,10,208
2025-01-16T18:51:42.9778581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.94,10.86,242,243.1,10,208
2025-01-16T18:51:43.0559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.94,10.86,242,243.1,10,208
2025-01-16T18:51:43.1184194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.94,10.86,242,243.1,10,208
2025-01-16T18:51:43.1880223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.94,10.86,242,243.1,10,208
2025-01-16T18:51:43.2434004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.41,10.86,242,243.1,10,209
2025-01-16T18:51:43.3058754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.41,10.86,242,243.1,10,209
2025-01-16T18:51:43.3839698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.41,10.86,242,243.1,10,209
2025-01-16T18:51:43.4464625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.41,10.86,242,243.1,10,209
2025-01-16T18:51:43.5089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.89,10.86,242,243.1,10,210
2025-01-16T18:51:43.5714518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.37,10.86,242,243.1,10,211
2025-01-16T18:51:43.6339873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.37,10.86,242,243.1,10,211
2025-01-16T18:51:43.6963868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,77.37,10.86,242,243.1,10,211
2025-01-16T18:51:43.7745699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.18,10.841,241.6,243.1,10,211
2025-01-16T18:51:43.8370628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.27,10.841,241.6,243.3,10,211
2025-01-16T18:51:43.8994927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.07,10.841,241.6,243.3,11,211
2025-01-16T18:51:43.9620472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.0244353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.1025668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.1650823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.2275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.2900503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.3525318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.4307539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.4931075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.5556514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.6181453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.6806385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.58,10.841,241.6,243.3,11,212
2025-01-16T18:51:44.7586838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.48,10.841,241.4,243.3,11,212
2025-01-16T18:51:44.8212128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:44.8836591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:44.9462047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.0086700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.0867433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.1492325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.2117201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.2741475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.3367122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.4148140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.4772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.5397933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.6022476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.6647778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.53,10.841,241.4,243.4,11,212
2025-01-16T18:51:45.7429463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.71,10.858,241.8,243.4,11,212
2025-01-16T18:51:45.8210084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.61,10.858,241.8,243.2,11,212
2025-01-16T18:51:45.8678592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.36,10.858,241.8,243.2,12,212
2025-01-16T18:51:45.9303563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.36,10.858,241.8,243.2,12,212
2025-01-16T18:51:45.9928497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.0553314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.1334437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.1959129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.2583070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.3209157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.3833304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.4614853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.5239305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.5865168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.6489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.83,10.858,241.8,243.2,12,211
2025-01-16T18:51:46.7113852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.22,10.845,242.6,243.2,12,211
2025-01-16T18:51:46.7895357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.22,10.845,242.6,243.2,12,211
2025-01-16T18:51:46.8520793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.17,10.845,242.6,243.1,12,211
2025-01-16T18:51:46.9145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.64,10.845,242.6,243.1,12,210
2025-01-16T18:51:46.9769942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.64,10.845,242.6,243.1,12,210
2025-01-16T18:51:47.0393060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.64,10.845,242.6,243.1,12,210
2025-01-16T18:51:47.1175932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.11,10.845,242.6,243.1,12,209
2025-01-16T18:51:47.1801082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.64,10.845,242.6,243.1,12,210
2025-01-16T18:51:47.2425940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.64,10.845,242.6,243.1,12,210
2025-01-16T18:51:47.3051336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.64,10.845,242.6,243.1,12,210
2025-01-16T18:51:47.3675567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.64,10.845,242.6,243.1,12,210
2025-01-16T18:51:47.4456722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.11,10.845,242.6,243.1,12,209
2025-01-16T18:51:47.5081309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.11,10.845,242.6,243.1,12,209
2025-01-16T18:51:47.5706532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.11,10.845,242.6,243.1,12,209
2025-01-16T18:51:47.6331312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.11,10.845,242.6,243.1,12,209
2025-01-16T18:51:47.6956227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.11,10.845,242.6,243.1,12,209
2025-01-16T18:51:47.7737470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.45,10.834,243.3,243.1,12,209
2025-01-16T18:51:47.8362153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.92,10.834,243.3,243.1,12,208
2025-01-16T18:51:47.8988035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.92,10.834,243.3,243.1,12,208
2025-01-16T18:51:47.9611731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.92,10.834,243.3,243.1,12,208
2025-01-16T18:51:48.0235547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.92,10.834,243.3,243.1,12,208
2025-01-16T18:51:48.1018101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.92,10.834,243.3,243.1,12,208
2025-01-16T18:51:48.1642708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.4,10.834,243.3,243.1,12,207
2025-01-16T18:51:48.2267360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.87,10.834,243.3,243.1,12,206
2025-01-16T18:51:48.2892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.87,10.834,243.3,243.1,12,206
2025-01-16T18:51:48.3518119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.87,10.834,243.3,243.1,12,206
2025-01-16T18:51:48.4141916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.87,10.834,243.3,243.1,12,206
2025-01-16T18:51:48.4923187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.834,243.3,243.1,12,205
2025-01-16T18:51:48.5548167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.834,243.3,243.1,12,205
2025-01-16T18:51:48.6173588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.834,243.3,243.1,12,205
2025-01-16T18:51:48.6798303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.834,243.3,243.1,12,205
2025-01-16T18:51:48.7422796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.51,10.87,243.7,243.1,12,205
2025-01-16T18:51:48.8203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.56,10.87,243.7,243.2,12,205
2025-01-16T18:51:48.8828696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.56,10.87,243.7,243.2,12,205
2025-01-16T18:51:48.9454091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.56,10.87,243.7,243.2,12,205
2025-01-16T18:51:49.0109522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.56,10.87,243.7,243.2,12,205
2025-01-16T18:51:49.0733459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.56,10.87,243.7,243.2,12,205
2025-01-16T18:51:49.1359569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.56,10.87,243.7,243.2,12,205
2025-01-16T18:51:49.2140199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.56,10.87,243.7,243.2,12,205
2025-01-16T18:51:49.2765161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.3389649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.4015156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.4639632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.5421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.6045617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.6670962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.7295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.04,10.87,243.7,243.2,12,204
2025-01-16T18:51:49.8077305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,75.93,10.89,243.6,243.1,12,204
2025-01-16T18:51:49.8701629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:49.9326444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:49.9951218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.0575972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.1201074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.1848491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.2628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.3253439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.3880432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.4503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.5147460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.5772852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.6554421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,75.41,10.89,243.6,243.1,11,204
2025-01-16T18:51:50.7178282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.06,10.887,242.9,243.1,11,204
2025-01-16T18:51:50.7804142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.06,10.887,242.9,243.1,11,204
2025-01-16T18:51:50.8428694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.06,10.887,242.9,243.1,11,204
2025-01-16T18:51:50.9053473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.06,10.887,242.9,243.1,11,204
2025-01-16T18:51:50.9834928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.06,10.887,242.9,243.1,11,204
2025-01-16T18:51:51.0459895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.06,10.887,242.9,243.1,11,204
2025-01-16T18:51:51.1084762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.57,10.887,242.9,243.1,11,205
2025-01-16T18:51:51.1709490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.57,10.887,242.9,243.1,11,205
2025-01-16T18:51:51.2334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.57,10.887,242.9,243.1,11,205
2025-01-16T18:51:51.3115942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.57,10.887,242.9,243.1,11,205
2025-01-16T18:51:51.3740645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.57,10.887,242.9,243.1,11,205
2025-01-16T18:51:51.4365567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.57,10.887,242.9,243.1,11,205
2025-01-16T18:51:51.4989653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.57,10.887,242.9,243.1,11,205
2025-01-16T18:51:51.5615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.07,10.887,242.9,243.1,11,206
2025-01-16T18:51:51.6395833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.07,10.887,242.9,243.1,11,206
2025-01-16T18:51:51.7020898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,76.07,10.887,242.9,243.1,11,206
2025-01-16T18:51:51.7646089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.68,10.879,242.1,243.1,11,206
2025-01-16T18:51:51.8270298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.63,10.879,242.1,243,11,206
2025-01-16T18:51:51.8895711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.63,10.879,242.1,243,11,206
2025-01-16T18:51:51.9520525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.63,10.879,242.1,243,11,206
2025-01-16T18:51:52.0300697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.63,10.879,242.1,243,11,206
2025-01-16T18:51:52.0926090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.63,10.879,242.1,243,11,206
2025-01-16T18:51:52.1551410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.63,10.879,242.1,243,11,206
2025-01-16T18:51:52.2176336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.13,10.879,242.1,243,11,207
2025-01-16T18:51:52.2801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.63,10.879,242.1,243,11,208
2025-01-16T18:51:52.3582031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.63,10.879,242.1,243,11,208
2025-01-16T18:51:52.4206852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.63,10.879,242.1,243,11,208
2025-01-16T18:51:52.4832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.63,10.879,242.1,243,11,208
2025-01-16T18:51:52.5456817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.63,10.879,242.1,243,11,208
2025-01-16T18:51:52.6129891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.13,10.879,242.1,243,11,209
2025-01-16T18:51:52.6754436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.13,10.879,242.1,243,11,209
2025-01-16T18:51:52.7535120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.13,10.879,242.1,243,11,209
2025-01-16T18:51:52.8160281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:52.8784768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:52.9430634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.0055483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.0680845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.1461507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.2107817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.2733132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.3358130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.3981397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.4607857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.5388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.6013275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.94,10.874,241.6,243.1,11,209
2025-01-16T18:51:53.6637915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.44,10.874,241.6,243.1,11,210
2025-01-16T18:51:53.7263729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:53.8044842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:53.8669028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:53.9294394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:53.9917373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:54.0544256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.1168679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.1949103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.2574292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.3199407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.3823508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.4449398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.5075589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.04,10.88,241.8,243.1,11,211
2025-01-16T18:51:54.5855357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:54.6479709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:54.7104849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.54,10.88,241.8,243.1,11,210
2025-01-16T18:51:54.7729209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.73,10.884,242.2,243.1,11,210
2025-01-16T18:51:54.8354903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:54.9135712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:54.9760758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.0385745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.1009890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.1635418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.2416188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.3041002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.3666738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.4291266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.4915945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.5696848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.6321213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.6946830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.23,10.884,242.2,243.1,11,209
2025-01-16T18:51:55.7571799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.39,10.865,242.5,243.1,11,209
2025-01-16T18:51:55.8196321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:55.8977629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:55.9602707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:56.0249839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:56.0853080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:56.1477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:56.2258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:56.2883173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:56.3508593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.34,10.865,242.5,243,11,209
2025-01-16T18:51:56.4132838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.84,10.865,242.5,243,11,208
2025-01-16T18:51:56.4757969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.84,10.865,242.5,243,11,208
2025-01-16T18:51:56.5538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.84,10.865,242.5,243,11,208
2025-01-16T18:51:56.6163648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.84,10.865,242.5,243,11,208
2025-01-16T18:51:56.6788742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.84,10.865,242.5,243,11,208
2025-01-16T18:51:56.7413651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.91,10.836,242.6,243,11,208
2025-01-16T18:51:56.8038994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.86,10.836,242.6,242.9,11,208
2025-01-16T18:51:56.8662911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.86,10.836,242.6,242.9,11,208
2025-01-16T18:51:56.9444120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.86,10.836,242.6,242.9,11,208
2025-01-16T18:51:57.0068926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.35,10.836,242.6,242.9,11,207
2025-01-16T18:51:57.0694330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.1319290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.1943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.2723614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.3349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.3974306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.4599160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.5224036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.6005607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.6630710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.85,10.836,242.6,242.9,11,206
2025-01-16T18:51:57.7255279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.86,10.822,242.6,242.9,11,206
2025-01-16T18:51:57.8036045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.822,242.6,242.7,11,206
2025-01-16T18:51:57.8505804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.822,242.6,242.7,11,206
2025-01-16T18:51:57.9287093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.25,10.822,242.6,242.7,11,205
2025-01-16T18:51:57.9911016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.25,10.822,242.6,242.7,11,205
2025-01-16T18:51:58.0535644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.25,10.822,242.6,242.7,11,205
2025-01-16T18:51:58.1160039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.25,10.822,242.6,242.7,11,205
2025-01-16T18:51:58.1784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.25,10.822,242.6,242.7,11,205
2025-01-16T18:51:58.2566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.822,242.6,242.7,11,206
2025-01-16T18:51:58.3190704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.822,242.6,242.7,11,206
2025-01-16T18:51:58.3816655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.822,242.6,242.7,11,206
2025-01-16T18:51:58.4441522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.76,10.822,242.6,242.7,11,206
2025-01-16T18:51:58.5066201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.26,10.822,242.6,242.7,11,207
2025-01-16T18:51:58.5848180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.26,10.822,242.6,242.7,11,207
2025-01-16T18:51:58.6472127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.26,10.822,242.6,242.7,11,207
2025-01-16T18:51:58.7097102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.26,10.822,242.6,242.7,11,207
2025-01-16T18:51:58.7721749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.66,10.813,242.4,242.7,11,206
2025-01-16T18:51:58.8347050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.56,10.813,242.4,242.5,11,206
2025-01-16T18:51:58.9127754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.56,10.813,242.4,242.5,11,206
2025-01-16T18:51:58.9780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.06,10.813,242.4,242.5,11,205
2025-01-16T18:51:59.0405096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.06,10.813,242.4,242.5,11,205
2025-01-16T18:51:59.1029022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.06,10.813,242.4,242.5,11,205
2025-01-16T18:51:59.1653858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.06,10.813,242.4,242.5,11,205
2025-01-16T18:51:59.2279738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.06,10.813,242.4,242.5,11,205
2025-01-16T18:51:59.2903994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.06,10.813,242.4,242.5,11,205
2025-01-16T18:51:59.3685245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.06,10.813,242.4,242.5,11,205
2025-01-16T18:51:59.4309072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.56,10.813,242.4,242.5,11,206
2025-01-16T18:51:59.4934378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.56,10.813,242.4,242.5,11,206
2025-01-16T18:51:59.5558783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.56,10.813,242.4,242.5,11,206
2025-01-16T18:51:59.6227496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.56,10.813,242.4,242.5,11,206
2025-01-16T18:51:59.6851477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.56,10.813,242.4,242.5,11,206
2025-01-16T18:51:59.7632812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.97,10.818,242.2,242.5,11,207
2025-01-16T18:51:59.8258228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:51:59.8883082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.87,10.818,242.2,242.3,11,207
2025-01-16T18:51:59.9529158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.0153832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.0778306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.1560221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.2185053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.2810322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.3435869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.4059577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.4840845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.5508314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.36,10.818,242.2,242.3,11,206
2025-01-16T18:52:00.6133415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.87,10.818,242.2,242.3,11,207
2025-01-16T18:52:00.6757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.37,10.818,242.2,242.3,11,208
2025-01-16T18:52:00.7382860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:00.8007566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:00.8633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:00.9413732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.0038480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.0663443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.1288604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.1912621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.2694205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.3319753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.3944366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.4570339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.5194213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.5975202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.21,10.84,241.9,242.3,11,208
2025-01-16T18:52:01.6599916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.71,10.84,241.9,242.3,11,209
2025-01-16T18:52:01.7224619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.59,10.864,241.7,242.3,11,209
2025-01-16T18:52:01.8005452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:01.8474509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:01.9255461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:01.9880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.0504166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.1130204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.1754868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.2535942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.3160819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.3785564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.4410777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.5036122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.5816850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.6441388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.69,10.864,241.7,242.5,11,209
2025-01-16T18:52:02.7066469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.2,10.864,241.7,242.5,11,210
2025-01-16T18:52:02.7691180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.79,10.882,241.9,242.5,11,211
2025-01-16T18:52:02.8316822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:02.8941068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:02.9722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.0347268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.0971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.1596394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.2221780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.3003554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.3627485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.4252468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.4877091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.5502169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.6283893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.6907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.94,10.882,241.9,242.8,11,211
2025-01-16T18:52:03.7533278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.13,10.887,242.3,242.8,11,211
2025-01-16T18:52:03.8157716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.18,10.887,242.3,242.9,11,211
2025-01-16T18:52:03.8782929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.18,10.887,242.3,242.9,11,211
2025-01-16T18:52:03.9563684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.18,10.887,242.3,242.9,11,211
2025-01-16T18:52:04.0188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.18,10.887,242.3,242.9,11,211
2025-01-16T18:52:04.0812283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.68,10.887,242.3,242.9,11,210
2025-01-16T18:52:04.1438443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.2063278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.2845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.3469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.4094308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.4719195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.5344598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.6125138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.6749905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.18,10.887,242.3,242.9,11,209
2025-01-16T18:52:04.7374749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.39,10.873,242.7,242.9,11,209
2025-01-16T18:52:04.8000616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:04.8624758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:04.9405530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:05.0031075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:05.0655297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:05.1280193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:05.1904986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:05.2529972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.34,10.873,242.7,242.8,11,209
2025-01-16T18:52:05.3310916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.83,10.873,242.7,242.8,11,208
2025-01-16T18:52:05.3935859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.83,10.873,242.7,242.8,11,208
2025-01-16T18:52:05.4560883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.83,10.873,242.7,242.8,11,208
2025-01-16T18:52:05.5187781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.83,10.873,242.7,242.8,11,208
2025-01-16T18:52:05.5810549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.83,10.873,242.7,242.8,11,208
2025-01-16T18:52:05.6591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.83,10.873,242.7,242.8,11,208
2025-01-16T18:52:05.7216574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.94,10.862,242.9,242.8,11,208
2025-01-16T18:52:05.7997469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:05.8466546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:05.9090965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:05.9872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:06.0497492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:06.1122188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:06.1746519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:06.2371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.89,10.862,242.9,242.7,11,208
2025-01-16T18:52:06.3153340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.39,10.862,242.9,242.7,11,207
2025-01-16T18:52:06.3777787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.88,10.862,242.9,242.7,11,206
2025-01-16T18:52:06.4401897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.88,10.862,242.9,242.7,11,206
2025-01-16T18:52:06.5027320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.88,10.862,242.9,242.7,11,206
2025-01-16T18:52:06.5652635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.38,10.862,242.9,242.7,11,205
2025-01-16T18:52:06.6433746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.38,10.862,242.9,242.7,11,205
2025-01-16T18:52:06.7058215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.38,10.862,242.9,242.7,11,205
2025-01-16T18:52:06.7683226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.41,10.888,243,242.7,11,205
2025-01-16T18:52:06.8308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:06.8932906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:06.9713887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.0339397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.0963162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.1588451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.2214357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.2838166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.3619418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.4245290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.4869131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.5494141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.6118811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.6899865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,74.82,10.888,243,242.7,10,205
2025-01-16T18:52:07.7525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.76,10.902,242.9,242.7,10,205
2025-01-16T18:52:07.8149708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:07.8774450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:07.9399298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:08.0179933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:08.0805670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:08.1430533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:08.2054890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:08.2679426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:08.3461398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.66,10.902,242.9,242.5,10,205
2025-01-16T18:52:08.4086919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,74.18,10.902,242.9,242.5,10,204
2025-01-16T18:52:08.4711745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,74.18,10.902,242.9,242.5,10,204
2025-01-16T18:52:08.5336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,74.18,10.902,242.9,242.5,10,204
2025-01-16T18:52:08.5961136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,74.18,10.902,242.9,242.5,10,204
2025-01-16T18:52:08.6741569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,74.18,10.902,242.9,242.5,10,204
2025-01-16T18:52:08.7366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.85,10.846,242.2,242.5,10,204
2025-01-16T18:52:08.7991862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.66,10.846,242.2,242.1,10,204
2025-01-16T18:52:08.8616357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:08.9241258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.0022491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.0647336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.1271589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.1897135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.2521018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.3302812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.3928064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.4552901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.5177478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,73.02,10.846,242.2,242.1,9,204
2025-01-16T18:52:09.5802841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,73.47,10.846,242.2,242.1,9,205
2025-01-16T18:52:09.6427076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,73.47,10.846,242.2,242.1,9,205
2025-01-16T18:52:09.7207834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,73.47,10.846,242.2,242.1,9,205
2025-01-16T18:52:09.7988864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,73.43,10.767,241.3,242,9,206
2025-01-16T18:52:09.8458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.15,10.767,241.3,242,10,206
2025-01-16T18:52:09.9082907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.15,10.767,241.3,242,10,206
2025-01-16T18:52:09.9708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.63,10.767,241.3,242,10,207
2025-01-16T18:52:10.0488964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.11,10.767,241.3,242,10,208
2025-01-16T18:52:10.1134798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.11,10.767,241.3,242,10,208
2025-01-16T18:52:10.1760201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.11,10.767,241.3,242,10,208
2025-01-16T18:52:10.2384527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.11,10.767,241.3,242,10,208
2025-01-16T18:52:10.3009813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.59,10.767,241.3,242,10,209
2025-01-16T18:52:10.3634639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.59,10.767,241.3,242,10,209
2025-01-16T18:52:10.4415492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.59,10.767,241.3,242,10,209
2025-01-16T18:52:10.5041017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.59,10.767,241.3,242,10,209
2025-01-16T18:52:10.5665620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.59,10.767,241.3,242,10,209
2025-01-16T18:52:10.6289998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.59,10.767,241.3,242,10,209
2025-01-16T18:52:10.6914995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.59,10.767,241.3,242,10,209
2025-01-16T18:52:10.7696440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.24,10.748,240.6,242,10,209
2025-01-16T18:52:10.8321158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.29,10.748,240.6,242.1,10,209
2025-01-16T18:52:10.8946133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.29,10.748,240.6,242.1,10,209
2025-01-16T18:52:10.9570910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.29,10.748,240.6,242.1,10,209
2025-01-16T18:52:11.0194979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.29,10.748,240.6,242.1,10,209
2025-01-16T18:52:11.0976847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.29,10.748,240.6,242.1,10,209
2025-01-16T18:52:11.1600609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.29,10.748,240.6,242.1,10,209
2025-01-16T18:52:11.2225668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.29,10.748,240.6,242.1,10,209
2025-01-16T18:52:11.2851506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.81,10.748,240.6,242.1,10,208
2025-01-16T18:52:11.3476074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.81,10.748,240.6,242.1,10,208
2025-01-16T18:52:11.4257997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.81,10.748,240.6,242.1,10,208
2025-01-16T18:52:11.4882356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.81,10.748,240.6,242.1,10,208
2025-01-16T18:52:11.5507142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.81,10.748,240.6,242.1,10,208
2025-01-16T18:52:11.6131749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.81,10.748,240.6,242.1,10,208
2025-01-16T18:52:11.6756809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.33,10.748,240.6,242.1,10,207
2025-01-16T18:52:11.7538125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.29,10.796,240.6,242.1,10,207
2025-01-16T18:52:11.8162838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:11.8787857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.87,10.796,240.6,242.3,10,208
2025-01-16T18:52:11.9412512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:12.0037291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:12.0818717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:12.1443773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:12.2068257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:12.2693397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:12.3318252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.39,10.796,240.6,242.3,10,207
2025-01-16T18:52:12.4099769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.87,10.796,240.6,242.3,10,208
2025-01-16T18:52:12.4724696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.87,10.796,240.6,242.3,10,208
2025-01-16T18:52:12.5348699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.35,10.796,240.6,242.3,10,209
2025-01-16T18:52:12.5974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.35,10.796,240.6,242.3,10,209
2025-01-16T18:52:12.6599074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.83,10.796,240.6,242.3,10,210
2025-01-16T18:52:12.7224055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.11,10.843,241.2,242.3,10,210
2025-01-16T18:52:12.8004896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.68,10.843,241.2,242.5,10,211
2025-01-16T18:52:12.8629442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.843,241.2,242.5,11,211
2025-01-16T18:52:12.9254758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.843,241.2,242.5,11,211
2025-01-16T18:52:12.9878853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.843,241.2,242.5,11,211
2025-01-16T18:52:13.0504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.843,241.2,242.5,11,211
2025-01-16T18:52:13.1285119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.843,241.2,242.5,11,211
2025-01-16T18:52:13.1910151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.843,241.2,242.5,11,211
2025-01-16T18:52:13.2535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.843,241.2,242.5,11,211
2025-01-16T18:52:13.3159817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.97,10.843,241.2,242.5,11,210
2025-01-16T18:52:13.3784946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.46,10.843,241.2,242.5,11,209
2025-01-16T18:52:13.4565136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.46,10.843,241.2,242.5,11,209
2025-01-16T18:52:13.5191610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.46,10.843,241.2,242.5,11,209
2025-01-16T18:52:13.5815891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.46,10.843,241.2,242.5,11,209
2025-01-16T18:52:13.6440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.46,10.843,241.2,242.5,11,209
2025-01-16T18:52:13.7065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.75,10.854,241.8,242.5,11,209
2025-01-16T18:52:13.7846285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.75,10.854,241.8,242.5,11,209
2025-01-16T18:52:13.8471201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.52,10.854,241.8,242.7,12,209
2025-01-16T18:52:13.9096533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.04,10.854,241.8,242.7,12,210
2025-01-16T18:52:13.9720929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.04,10.854,241.8,242.7,12,210
2025-01-16T18:52:14.0345772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.57,10.854,241.8,242.7,12,211
2025-01-16T18:52:14.1126215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.57,10.854,241.8,242.7,12,211
2025-01-16T18:52:14.1750990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.57,10.854,241.8,242.7,12,211
2025-01-16T18:52:14.2376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.04,10.854,241.8,242.7,12,210
2025-01-16T18:52:14.3001542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.57,10.854,241.8,242.7,12,211
2025-01-16T18:52:14.3625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.04,10.854,241.8,242.7,12,210
2025-01-16T18:52:14.4407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.52,10.854,241.8,242.7,12,209
2025-01-16T18:52:14.5032633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.99,10.854,241.8,242.7,12,208
2025-01-16T18:52:14.5656965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.99,10.854,241.8,242.7,12,208
2025-01-16T18:52:14.6281260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.99,10.854,241.8,242.7,12,208
2025-01-16T18:52:14.6907057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.46,10.854,241.8,242.7,12,207
2025-01-16T18:52:14.7531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.14,10.834,242.2,242.7,12,206
2025-01-16T18:52:14.8312451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.834,242.2,242.9,12,207
2025-01-16T18:52:14.8938742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.24,10.834,242.2,242.9,12,206
2025-01-16T18:52:14.9581629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.24,10.834,242.2,242.9,12,206
2025-01-16T18:52:15.0205205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.834,242.2,242.9,12,207
2025-01-16T18:52:15.0830930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.834,242.2,242.9,12,207
2025-01-16T18:52:15.1521939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.834,242.2,242.9,12,207
2025-01-16T18:52:15.2147508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.834,242.2,242.9,12,207
2025-01-16T18:52:15.2928080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.3,10.834,242.2,242.9,12,208
2025-01-16T18:52:15.3552887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.3,10.834,242.2,242.9,12,208
2025-01-16T18:52:15.4176642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.834,242.2,242.9,12,207
2025-01-16T18:52:15.4803491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.77,10.834,242.2,242.9,12,207
2025-01-16T18:52:15.5427766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.24,10.834,242.2,242.9,12,206
2025-01-16T18:52:15.6053022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.24,10.834,242.2,242.9,12,206
2025-01-16T18:52:15.6708941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.72,10.834,242.2,242.9,12,205
2025-01-16T18:52:15.7490728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.87,10.816,242.5,242.9,12,205
2025-01-16T18:52:15.8115079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.92,10.816,242.5,243,12,205
2025-01-16T18:52:15.8740322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.92,10.816,242.5,243,12,205
2025-01-16T18:52:15.9365278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.92,10.816,242.5,243,12,205
2025-01-16T18:52:15.9989799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.92,10.816,242.5,243,12,205
2025-01-16T18:52:16.0772060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.45,10.816,242.5,243,12,206
2025-01-16T18:52:16.1396108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.45,10.816,242.5,243,12,206
2025-01-16T18:52:16.2020860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.98,10.816,242.5,243,12,207
2025-01-16T18:52:16.2645521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.98,10.816,242.5,243,12,207
2025-01-16T18:52:16.3270501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.51,10.816,242.5,243,12,208
2025-01-16T18:52:16.4051358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.51,10.816,242.5,243,12,208
2025-01-16T18:52:16.4676287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.51,10.816,242.5,243,12,208
2025-01-16T18:52:16.5301264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.51,10.816,242.5,243,12,208
2025-01-16T18:52:16.5925920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.51,10.816,242.5,243,12,208
2025-01-16T18:52:16.6551410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.51,10.816,242.5,243,12,208
2025-01-16T18:52:16.7332567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.51,10.816,242.5,243,12,208
2025-01-16T18:52:16.7957250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:16.8582240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:16.9207165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:16.9831820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.0612803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.1237964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.1862751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.2487511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.3112886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.3893667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.4518060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.48,10.847,242.6,242.9,12,208
2025-01-16T18:52:17.5143354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.01,10.847,242.6,242.9,12,209
2025-01-16T18:52:17.5768237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.01,10.847,242.6,242.9,12,209
2025-01-16T18:52:17.6393187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.01,10.847,242.6,242.9,12,209
2025-01-16T18:52:17.7018144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.92,10.909,242.5,242.9,12,209
2025-01-16T18:52:17.7955016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:17.8423553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:17.9048363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:17.9674464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.0298275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.1079602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.1704565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.2330024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.2954349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.3579142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.4360165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.4985423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.5609964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.6281308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.6906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.34,10.909,242.5,242.8,12,208
2025-01-16T18:52:18.7531151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.23,10.929,242.3,242.8,12,208
2025-01-16T18:52:18.8156640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.5,10.929,242.3,242.6,11,208
2025-01-16T18:52:18.8936900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:18.9562090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.0186621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.0811771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.1436596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.2217415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.2842837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.3467429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.4092266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.4718758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.5498399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.6123445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.6748398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.49,10.929,242.3,242.6,11,206
2025-01-16T18:52:19.7372834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.42,10.88,242.1,242.6,11,206
2025-01-16T18:52:19.7997954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.32,10.88,242.1,242.4,11,206
2025-01-16T18:52:19.8779714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.32,10.88,242.1,242.4,11,206
2025-01-16T18:52:19.9403608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.32,10.88,242.1,242.4,11,206
2025-01-16T18:52:20.0028830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.32,10.88,242.1,242.4,11,206
2025-01-16T18:52:20.0652943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.32,10.88,242.1,242.4,11,206
2025-01-16T18:52:20.1277797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.32,10.88,242.1,242.4,11,206
2025-01-16T18:52:20.2059910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.82,10.88,242.1,242.4,11,205
2025-01-16T18:52:20.2684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.82,10.88,242.1,242.4,11,205
2025-01-16T18:52:20.3309021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.82,10.88,242.1,242.4,11,205
2025-01-16T18:52:20.3935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.82,10.88,242.1,242.4,11,205
2025-01-16T18:52:20.4558213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.82,10.88,242.1,242.4,11,205
2025-01-16T18:52:20.5205217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.82,10.88,242.1,242.4,11,205
2025-01-16T18:52:20.5987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.32,10.88,242.1,242.4,11,204
2025-01-16T18:52:20.6611714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.32,10.88,242.1,242.4,11,204
2025-01-16T18:52:20.7236877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.16,10.812,241.7,242.4,11,204
2025-01-16T18:52:20.8018451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.11,10.812,241.7,242.3,11,204
2025-01-16T18:52:20.8486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.11,10.812,241.7,242.3,11,204
2025-01-16T18:52:20.9267435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.11,10.812,241.7,242.3,11,204
2025-01-16T18:52:20.9925274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.61,10.812,241.7,242.3,11,205
2025-01-16T18:52:21.0549523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.61,10.812,241.7,242.3,11,205
2025-01-16T18:52:21.1173671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.61,10.812,241.7,242.3,11,205
2025-01-16T18:52:21.1799367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.2423568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.3205271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.3830235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.4455336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.5079996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.5704818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.6329821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.12,10.812,241.7,242.3,11,206
2025-01-16T18:52:21.7110817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.99,10.774,241.4,242.3,11,206
2025-01-16T18:52:21.8048043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:21.8361156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:21.8986000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:21.9610177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.0391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.1015195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.1641010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.2266134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.2890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.3672217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.4296850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.4922059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.5546384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.774,241.4,242.5,11,206
2025-01-16T18:52:22.6171696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.6,10.774,241.4,242.5,11,207
2025-01-16T18:52:22.6952643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.1,10.774,241.4,242.5,11,208
2025-01-16T18:52:22.7577345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.1,10.774,241.4,242.5,11,208
2025-01-16T18:52:22.8202175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76,10.785,241.2,242.5,11,208
2025-01-16T18:52:22.8827476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.5,10.785,241.2,242.5,11,209
2025-01-16T18:52:22.9452491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.5,10.785,241.2,242.5,11,209
2025-01-16T18:52:23.0109379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.5,10.785,241.2,242.5,11,209
2025-01-16T18:52:23.0891095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.01,10.785,241.2,242.5,11,210
2025-01-16T18:52:23.1515668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.2140726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.2765759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.3390371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.4171751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.4796484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.5421045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.6089102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.6713804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.7337578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.785,241.2,242.5,11,211
2025-01-16T18:52:23.7963612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.09,10.811,241.2,242.7,11,210
2025-01-16T18:52:23.8744363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:23.9369464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.0071413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.0695998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.1321083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.1945222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.2570628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.3196050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.3976201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.4600533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.5226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.5851302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.6476978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.59,10.811,241.2,242.7,11,209
2025-01-16T18:52:24.7149314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.23,10.813,241.5,242.7,11,208
2025-01-16T18:52:24.7930121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.33,10.813,241.5,242.9,11,208
2025-01-16T18:52:24.8555272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:24.9180428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:24.9804573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.0429261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.1210629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.1836117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.2460181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.3127985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.3752769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.4378088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.5002524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.5783984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.6408780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.98,10.813,241.5,242.9,12,208
2025-01-16T18:52:25.7033602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.51,10.813,241.5,242.9,12,209
2025-01-16T18:52:25.7658566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.72,10.787,241.9,242.9,12,209
2025-01-16T18:52:25.8283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:25.9064323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:25.9576091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.0356966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.0981795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.1606713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.2231690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.2856021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.3508039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.4288688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.4948900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.5573629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.6235491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.6860363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.77,10.787,241.9,243,12,209
2025-01-16T18:52:26.7485090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.92,10.775,242.2,243,12,209
2025-01-16T18:52:26.8110073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.92,10.775,242.2,243,12,209
2025-01-16T18:52:26.8890802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.92,10.775,242.2,243,12,209
2025-01-16T18:52:26.9515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.45,10.775,242.2,243,12,210
2025-01-16T18:52:27.0150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.45,10.775,242.2,243,12,210
2025-01-16T18:52:27.0765737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.92,10.775,242.2,243,12,209
2025-01-16T18:52:27.1390766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.92,10.775,242.2,243,12,209
2025-01-16T18:52:27.2108574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.45,10.775,242.2,243,12,210
2025-01-16T18:52:27.2747710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.98,10.775,242.2,243,12,211
2025-01-16T18:52:27.3357125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.98,10.775,242.2,243,12,211
2025-01-16T18:52:27.4139363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.98,10.775,242.2,243,12,211
2025-01-16T18:52:27.4764148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.98,10.775,242.2,243,12,211
2025-01-16T18:52:27.5410736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.98,10.775,242.2,243,12,211
2025-01-16T18:52:27.6035376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.98,10.775,242.2,243,12,211
2025-01-16T18:52:27.6660083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.98,10.775,242.2,243,12,211
2025-01-16T18:52:27.7285072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.58,10.806,242.4,243,12,212
2025-01-16T18:52:27.8066243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.58,10.806,242.4,243,12,212
2025-01-16T18:52:27.8690754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:27.9342473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:27.9967353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.0591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.1217497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.1998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.2623443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.3247401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.3871610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.4497523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.5278924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.5903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.85,10.806,242.4,243,11,212
2025-01-16T18:52:28.6528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,79.35,10.806,242.4,243,11,213
2025-01-16T18:52:28.7153087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.38,10.835,242.5,243,11,213
2025-01-16T18:52:28.7934726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,79.38,10.835,242.5,243,11,213
2025-01-16T18:52:28.8402977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.13,10.835,242.5,243,12,213
2025-01-16T18:52:28.9183805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.6,10.835,242.5,243,12,212
2025-01-16T18:52:28.9808866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.6,10.835,242.5,243,12,212
2025-01-16T18:52:29.0434000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.6,10.835,242.5,243,12,212
2025-01-16T18:52:29.1058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.6,10.835,242.5,243,12,212
2025-01-16T18:52:29.1683763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.2464499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.3089638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.3714804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.4339544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.4964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.5745264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.6370486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.6995120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.07,10.835,242.5,243,12,211
2025-01-16T18:52:29.7618954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,79.16,10.843,242.7,243,12,211
2025-01-16T18:52:29.8244645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:29.9025868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:29.9650832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.0275533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.0900865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.1525482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.2306482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.2931329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.3555561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.4182262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.4806101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.5587255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.47,10.843,242.7,243,11,211
2025-01-16T18:52:30.6211975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.46,10.843,242.7,243,11,209
2025-01-16T18:52:30.6836941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.46,10.843,242.7,243,11,209
2025-01-16T18:52:30.7461644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.55,10.853,242.9,243,11,209
2025-01-16T18:52:30.8086976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.6,10.853,242.9,243.1,11,209
2025-01-16T18:52:30.8868871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.6,10.853,242.9,243.1,11,209
2025-01-16T18:52:30.9492941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.6,10.853,242.9,243.1,11,209
2025-01-16T18:52:31.0117559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.6,10.853,242.9,243.1,11,209
2025-01-16T18:52:31.0742451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.6,10.853,242.9,243.1,11,209
2025-01-16T18:52:31.1367199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.1,10.853,242.9,243.1,11,210
2025-01-16T18:52:31.1992088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.1,10.853,242.9,243.1,11,210
2025-01-16T18:52:31.2772943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.1,10.853,242.9,243.1,11,210
2025-01-16T18:52:31.3398734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.1,10.853,242.9,243.1,11,210
2025-01-16T18:52:31.4023057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.1,10.853,242.9,243.1,11,210
2025-01-16T18:52:31.4647349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.1,10.853,242.9,243.1,11,210
2025-01-16T18:52:31.5272830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,78.1,10.853,242.9,243.1,11,210
2025-01-16T18:52:31.6053697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.6,10.853,242.9,243.1,11,209
2025-01-16T18:52:31.6678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.6,10.853,242.9,243.1,11,209
2025-01-16T18:52:31.7304205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:31.7928441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:31.8553318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:31.9333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:31.9959673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:32.0583626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:32.1207228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:32.1833590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:32.2615165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:32.3239673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.99,10.874,242.7,243.1,11,210
2025-01-16T18:52:32.3863367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.49,10.874,242.7,243.1,11,209
2025-01-16T18:52:32.4489339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.98,10.874,242.7,243.1,11,208
2025-01-16T18:52:32.5114390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.98,10.874,242.7,243.1,11,208
2025-01-16T18:52:32.5895411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.98,10.874,242.7,243.1,11,208
2025-01-16T18:52:32.6520725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.98,10.874,242.7,243.1,11,206
2025-01-16T18:52:32.7146355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.87,10.894,242.5,243.1,11,206
2025-01-16T18:52:32.7770536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.87,10.894,242.5,243.1,11,206
2025-01-16T18:52:32.8402345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.87,10.894,242.5,243.1,11,206
2025-01-16T18:52:32.9176080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.87,10.894,242.5,243.1,11,206
2025-01-16T18:52:32.9800517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.87,10.894,242.5,243.1,11,206
2025-01-16T18:52:33.0460923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.37,10.894,242.5,243.1,11,207
2025-01-16T18:52:33.1084530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.1710177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.2335044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.2959729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.3741253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.4366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.4990871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.5615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.6240148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.87,10.894,242.5,243.1,11,208
2025-01-16T18:52:33.7021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.37,10.894,242.5,243.1,11,207
2025-01-16T18:52:33.7646614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.73,10.88,242.2,243.1,11,206
2025-01-16T18:52:33.8272181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:33.8896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:33.9521341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:34.0301780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:34.0927182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:34.1552283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:34.2176370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:34.2831620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:34.3456222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.67,10.88,242.2,243,11,206
2025-01-16T18:52:34.4237438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.18,10.88,242.2,243,11,207
2025-01-16T18:52:34.4862926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.68,10.88,242.2,243,11,208
2025-01-16T18:52:34.5486843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.68,10.88,242.2,243,11,208
2025-01-16T18:52:34.6112121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.68,10.88,242.2,243,11,208
2025-01-16T18:52:34.6764039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.68,10.88,242.2,243,11,208
2025-01-16T18:52:34.7388627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.18,10.88,242.2,243,11,207
2025-01-16T18:52:34.8169962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.55,10.836,241.9,243,11,206
2025-01-16T18:52:34.8794776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.55,10.836,241.9,243,11,206
2025-01-16T18:52:34.9419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.05,10.836,241.9,243,11,205
2025-01-16T18:52:35.0044345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.55,10.836,241.9,243,11,204
2025-01-16T18:52:35.0669261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.55,10.836,241.9,243,11,204
2025-01-16T18:52:35.1450866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.55,10.836,241.9,243,11,204
2025-01-16T18:52:35.2074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.55,10.836,241.9,243,11,204
2025-01-16T18:52:35.2700215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.55,10.836,241.9,243,11,204
2025-01-16T18:52:35.3324530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.55,10.836,241.9,243,11,204
2025-01-16T18:52:35.3949688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.55,10.836,241.9,243,11,204
2025-01-16T18:52:35.4730642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.05,10.836,241.9,243,11,205
2025-01-16T18:52:35.5356325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.55,10.836,241.9,243,11,206
2025-01-16T18:52:35.5981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.55,10.836,241.9,243,11,206
2025-01-16T18:52:35.6605320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.55,10.836,241.9,243,11,206
2025-01-16T18:52:35.7230407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.06,10.836,241.9,243,11,207
2025-01-16T18:52:35.8011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.88,10.806,241.6,242.9,11,207
2025-01-16T18:52:35.8636640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:35.9261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:35.9886114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.0510230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.1136070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.1916891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.2542002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.3166559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.3790746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.4415628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.5198608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.5823243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.67,10.806,241.6,242.9,10,208
2025-01-16T18:52:36.6447106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.15,10.806,241.6,242.9,10,209
2025-01-16T18:52:36.7072336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.06,10.783,241.4,242.9,10,209
2025-01-16T18:52:36.8009337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.01,10.783,241.4,242.8,10,209
2025-01-16T18:52:36.8478038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:36.9102747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:36.9727921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:37.0352164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:37.0977734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:37.1758763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:37.2383616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:37.3008356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.76,10.783,241.4,242.8,11,209
2025-01-16T18:52:37.3633374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.26,10.783,241.4,242.8,11,210
2025-01-16T18:52:37.4258338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.77,10.783,241.4,242.8,11,211
2025-01-16T18:52:37.5039014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.77,10.783,241.4,242.8,11,211
2025-01-16T18:52:37.5664475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.783,241.4,242.8,11,212
2025-01-16T18:52:37.6289082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.783,241.4,242.8,11,212
2025-01-16T18:52:37.6915160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.783,241.4,242.8,11,213
2025-01-16T18:52:37.7538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:37.8319760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:37.8944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:37.9569625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:38.0194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:38.0818802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:38.1443129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:38.2225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:38.2850482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.78,10.78,241.4,242.8,11,213
2025-01-16T18:52:38.3475107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.78,241.4,242.8,11,212
2025-01-16T18:52:38.4100194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.78,241.4,242.8,11,212
2025-01-16T18:52:38.4725533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.78,241.4,242.8,11,212
2025-01-16T18:52:38.5506067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.78,241.4,242.8,11,212
2025-01-16T18:52:38.6130932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.78,241.4,242.8,11,212
2025-01-16T18:52:38.6755924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.27,10.78,241.4,242.8,11,212
2025-01-16T18:52:38.7380505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.41,10.801,241.7,242.8,11,212
2025-01-16T18:52:38.8005029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.41,10.801,241.7,242.8,11,212
2025-01-16T18:52:38.8786531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.41,10.801,241.7,242.8,11,212
2025-01-16T18:52:38.9411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.801,241.7,242.8,11,213
2025-01-16T18:52:39.0036141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.801,241.7,242.8,11,213
2025-01-16T18:52:39.0661289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.801,241.7,242.8,11,213
2025-01-16T18:52:39.1286206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.801,241.7,242.8,11,213
2025-01-16T18:52:39.2067053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.801,241.7,242.8,11,213
2025-01-16T18:52:39.2692385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.801,241.7,242.8,11,213
2025-01-16T18:52:39.3316847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.42,10.801,241.7,242.8,11,214
2025-01-16T18:52:39.3941606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.42,10.801,241.7,242.8,11,214
2025-01-16T18:52:39.4566481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.42,10.801,241.7,242.8,11,214
2025-01-16T18:52:39.5347278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.42,10.801,241.7,242.8,11,214
2025-01-16T18:52:39.5972754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.42,10.801,241.7,242.8,11,214
2025-01-16T18:52:39.6597391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.42,10.801,241.7,242.8,11,214
2025-01-16T18:52:39.7222134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.42,10.801,241.7,242.8,11,214
2025-01-16T18:52:39.8002900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.2,10.813,242.3,242.8,11,213
2025-01-16T18:52:39.8628439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.2,10.813,242.3,242.8,11,213
2025-01-16T18:52:39.9253227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.2,10.813,242.3,242.8,11,213
2025-01-16T18:52:39.9878104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.69,10.813,242.3,242.8,11,212
2025-01-16T18:52:40.0502592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.69,10.813,242.3,242.8,11,212
2025-01-16T18:52:40.1127792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.69,10.813,242.3,242.8,11,212
2025-01-16T18:52:40.1909021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,78.19,10.813,242.3,242.8,11,211
2025-01-16T18:52:40.2533295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.68,10.813,242.3,242.8,11,210
2025-01-16T18:52:40.3158399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.67,10.813,242.3,242.8,11,208
2025-01-16T18:52:40.3783045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.17,10.813,242.3,242.8,11,207
2025-01-16T18:52:40.4408274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.67,10.813,242.3,242.8,11,206
2025-01-16T18:52:40.5033514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.16,10.813,242.3,242.8,11,205
2025-01-16T18:52:40.5814789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.16,10.813,242.3,242.8,11,205
2025-01-16T18:52:40.6438692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.16,10.813,242.3,242.8,11,205
2025-01-16T18:52:40.7063734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.46,10.807,242.9,242.8,11,205
2025-01-16T18:52:40.7844245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:40.8314092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:40.9095179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:40.9719708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:41.0344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:41.0988759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:41.1613823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:41.2238820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:41.3019709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:41.3644688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.56,10.807,242.9,243,11,205
2025-01-16T18:52:41.4269389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.06,10.807,242.9,243,11,204
2025-01-16T18:52:41.4894253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.06,10.807,242.9,243,11,204
2025-01-16T18:52:41.5519214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.06,10.807,242.9,243,11,204
2025-01-16T18:52:41.6300236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.06,10.807,242.9,243,11,204
2025-01-16T18:52:41.6925318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.06,10.807,242.9,243,11,204
2025-01-16T18:52:41.7549833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.25,10.819,243.3,243,11,204
2025-01-16T18:52:41.8174893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.3,10.819,243.3,243.1,11,204
2025-01-16T18:52:41.8799769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.3,10.819,243.3,243.1,11,204
2025-01-16T18:52:41.9580775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.3,10.819,243.3,243.1,11,204
2025-01-16T18:52:42.0112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.3,10.819,243.3,243.1,11,204
2025-01-16T18:52:42.0895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.1519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.2145049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.2769517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.3394578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.4175441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.31,10.819,243.3,243.1,11,206
2025-01-16T18:52:42.4800250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.5425067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.6049820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.6717586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.8,10.819,243.3,243.1,11,205
2025-01-16T18:52:42.7342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.74,10.838,243.2,243.1,11,205
2025-01-16T18:52:42.7966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.35,10.838,243.2,243.2,12,205
2025-01-16T18:52:42.8748384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:42.9372914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:42.9997651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.0622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.1247615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.2028992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.4,10.838,243.2,243.2,12,207
2025-01-16T18:52:43.2654177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.3220636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.4,10.838,243.2,243.2,12,207
2025-01-16T18:52:43.4001624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.4627620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.5251315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.5876698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.6501036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.7282370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.87,10.838,243.2,243.2,12,206
2025-01-16T18:52:43.7907911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.58,10.851,242.7,243.1,12,206
2025-01-16T18:52:43.8532202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.99,10.851,242.7,243.1,11,206
2025-01-16T18:52:43.9157386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.99,10.851,242.7,243.1,11,206
2025-01-16T18:52:43.9781512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.99,10.851,242.7,243.1,11,206
2025-01-16T18:52:44.0455189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.99,10.851,242.7,243.1,11,206
2025-01-16T18:52:44.1079792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.99,10.851,242.7,243.1,11,206
2025-01-16T18:52:44.1860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.2484929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.3110207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.3735605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.4360631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.5141360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.5766396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.6391470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.49,10.851,242.7,243.1,11,205
2025-01-16T18:52:44.7016484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.83,10.867,242.4,243.1,11,204
2025-01-16T18:52:44.7953408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:44.8421698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:44.9046864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:44.9671959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:45.0296218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:45.0940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:45.1565610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.22,10.867,242.4,242.9,11,203
2025-01-16T18:52:45.2251335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.22,10.867,242.4,242.9,11,203
2025-01-16T18:52:45.2931161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.22,10.867,242.4,242.9,11,203
2025-01-16T18:52:45.3557147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.22,10.867,242.4,242.9,11,203
2025-01-16T18:52:45.4181415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.22,10.867,242.4,242.9,11,203
2025-01-16T18:52:45.4962718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.22,10.867,242.4,242.9,11,203
2025-01-16T18:52:45.5587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:45.6212620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:45.6837515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.73,10.867,242.4,242.9,11,204
2025-01-16T18:52:45.7461997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.67,10.883,242.3,242.9,11,204
2025-01-16T18:52:45.8243063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:45.8868013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.12,10.883,242.3,242.8,11,205
2025-01-16T18:52:45.9492900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.12,10.883,242.3,242.8,11,205
2025-01-16T18:52:46.0117878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.12,10.883,242.3,242.8,11,205
2025-01-16T18:52:46.0742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.12,10.883,242.3,242.8,11,205
2025-01-16T18:52:46.1524290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.12,10.883,242.3,242.8,11,205
2025-01-16T18:52:46.2148439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.12,10.883,242.3,242.8,11,205
2025-01-16T18:52:46.2773832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.12,10.883,242.3,242.8,11,205
2025-01-16T18:52:46.3398417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:46.4023471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:46.4804814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:46.5429412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:46.6054490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:46.6679496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:46.7304257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.62,10.883,242.3,242.8,11,204
2025-01-16T18:52:46.8085073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.41,10.891,242.1,242.6,11,204
2025-01-16T18:52:46.8710825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.41,10.891,242.1,242.6,11,204
2025-01-16T18:52:46.9335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.41,10.891,242.1,242.6,11,204
2025-01-16T18:52:46.9959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.41,10.891,242.1,242.6,11,204
2025-01-16T18:52:47.0584499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.41,10.891,242.1,242.6,11,204
2025-01-16T18:52:47.1208937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.41,10.891,242.1,242.6,11,204
2025-01-16T18:52:47.1991074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.41,10.891,242.1,242.6,11,204
2025-01-16T18:52:47.2614157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.3239773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.3865074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.4489925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.5271418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.5896153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.6520971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.7146030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.91,10.891,242.1,242.6,11,203
2025-01-16T18:52:47.7926477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.72,10.872,241.9,242.4,11,203
2025-01-16T18:52:47.8551329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.63,10.872,241.9,242.4,10,204
2025-01-16T18:52:47.9176454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.63,10.872,241.9,242.4,10,204
2025-01-16T18:52:47.9800974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.63,10.872,241.9,242.4,10,204
2025-01-16T18:52:48.0426585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.63,10.872,241.9,242.4,10,204
2025-01-16T18:52:48.1051021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.63,10.872,241.9,242.4,10,204
2025-01-16T18:52:48.1832243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.11,10.872,241.9,242.4,10,205
2025-01-16T18:52:48.2457158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.11,10.872,241.9,242.4,10,205
2025-01-16T18:52:48.3082373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.11,10.872,241.9,242.4,10,205
2025-01-16T18:52:48.3706787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.11,10.872,241.9,242.4,10,205
2025-01-16T18:52:48.4332100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.59,10.872,241.9,242.4,10,206
2025-01-16T18:52:48.5113327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.59,10.872,241.9,242.4,10,206
2025-01-16T18:52:48.5755448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.59,10.872,241.9,242.4,10,206
2025-01-16T18:52:48.6379956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.59,10.872,241.9,242.4,10,206
2025-01-16T18:52:48.7004451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.51,10.829,241.7,242.4,10,206
2025-01-16T18:52:48.7942780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.51,10.829,241.7,242.4,10,206
2025-01-16T18:52:48.8255494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.51,10.829,241.7,242.4,10,206
2025-01-16T18:52:48.9036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.51,10.829,241.7,242.4,10,206
2025-01-16T18:52:48.9661542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.51,10.829,241.7,242.4,10,206
2025-01-16T18:52:49.0286092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.99,10.829,241.7,242.4,10,207
2025-01-16T18:52:49.0909763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.1535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.2317162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.2940716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.3566187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.4191405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.4817106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.5597040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.6222310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.6846833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.47,10.829,241.7,242.4,10,208
2025-01-16T18:52:49.7471247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.85,10.817,241.5,242.4,10,209
2025-01-16T18:52:49.8096089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.68,10.817,241.5,242.6,11,209
2025-01-16T18:52:49.8878160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:49.9502359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:50.0127155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:50.0751507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:50.1377327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:50.2002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:50.2783189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:50.3408904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.69,10.817,241.5,242.6,11,211
2025-01-16T18:52:50.4032901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.19,10.817,241.5,242.6,11,212
2025-01-16T18:52:50.4657134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.19,10.817,241.5,242.6,11,212
2025-01-16T18:52:50.5281968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.19,10.817,241.5,242.6,11,212
2025-01-16T18:52:50.6063869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.7,10.817,241.5,242.6,11,213
2025-01-16T18:52:50.6688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.2,10.817,241.5,242.6,11,214
2025-01-16T18:52:50.7313580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.71,10.817,241.5,242.6,11,215
2025-01-16T18:52:50.7938201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.83,10.845,241.6,242.8,11,215
2025-01-16T18:52:50.8563117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:50.9344604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:50.9969356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:51.0594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:51.1217939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:51.1843976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:51.2625197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:51.3249489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,80.34,10.845,241.6,242.8,11,216
2025-01-16T18:52:51.3875023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.83,10.845,241.6,242.8,11,215
2025-01-16T18:52:51.4499722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.83,10.845,241.6,242.8,11,215
2025-01-16T18:52:51.5123587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.33,10.845,241.6,242.8,11,214
2025-01-16T18:52:51.5905492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.83,10.845,241.6,242.8,11,213
2025-01-16T18:52:51.6530363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.83,10.845,241.6,242.8,11,213
2025-01-16T18:52:51.7155693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.83,10.845,241.6,242.8,11,213
2025-01-16T18:52:51.7935194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.01,10.862,242,242.8,11,213
2025-01-16T18:52:51.8405231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.24,10.862,242,242.8,12,212
2025-01-16T18:52:51.9186128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.24,10.862,242,242.8,12,212
2025-01-16T18:52:51.9810873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.24,10.862,242,242.8,12,212
2025-01-16T18:52:52.0435353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.24,10.862,242,242.8,12,212
2025-01-16T18:52:52.1060097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.1685459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.2467529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.3091699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.3716588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.4341163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.4966102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.5591146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.29,10.862,242,242.8,12,214
2025-01-16T18:52:52.6372323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.6998095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.77,10.862,242,242.8,12,213
2025-01-16T18:52:52.7935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.49,10.836,242.6,242.7,12,212
2025-01-16T18:52:52.8246790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.49,10.836,242.6,242.7,12,212
2025-01-16T18:52:52.8871650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.96,10.836,242.6,242.7,12,211
2025-01-16T18:52:52.9652881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.96,10.836,242.6,242.7,12,211
2025-01-16T18:52:53.0276858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.91,10.836,242.6,242.7,12,209
2025-01-16T18:52:53.0901217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.91,10.836,242.6,242.7,12,209
2025-01-16T18:52:53.1526450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.91,10.836,242.6,242.7,12,209
2025-01-16T18:52:53.2152330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.91,10.836,242.6,242.7,12,209
2025-01-16T18:52:53.2933528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.38,10.836,242.6,242.7,12,208
2025-01-16T18:52:53.3558218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.38,10.836,242.6,242.7,12,208
2025-01-16T18:52:53.4182738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.38,10.836,242.6,242.7,12,208
2025-01-16T18:52:53.4807964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.38,10.836,242.6,242.7,12,208
2025-01-16T18:52:53.5433013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.38,10.836,242.6,242.7,12,208
2025-01-16T18:52:53.6214105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.38,10.836,242.6,242.7,12,208
2025-01-16T18:52:53.6839001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.38,10.836,242.6,242.7,12,208
2025-01-16T18:52:53.7463326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.804,243,242.7,12,208
2025-01-16T18:52:53.8088615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.48,10.804,243,242.6,12,206
2025-01-16T18:52:53.8713576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.48,10.804,243,242.6,12,206
2025-01-16T18:52:53.9494462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.48,10.804,243,242.6,12,206
2025-01-16T18:52:54.0119298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.0744652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.1369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.1994207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.2774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.3427049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.4051947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.4676872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.96,10.804,243,242.6,12,205
2025-01-16T18:52:54.5300340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.48,10.804,243,242.6,12,206
2025-01-16T18:52:54.5926549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.48,10.804,243,242.6,12,206
2025-01-16T18:52:54.6707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.48,10.804,243,242.6,12,206
2025-01-16T18:52:54.7332957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.48,10.804,243,242.6,12,206
2025-01-16T18:52:54.7957436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.54,10.803,243,242.7,12,206
2025-01-16T18:52:54.8582042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.06,10.803,243,242.7,12,207
2025-01-16T18:52:54.9232755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.803,243,242.7,12,208
2025-01-16T18:52:54.9857187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.803,243,242.7,12,208
2025-01-16T18:52:55.0638840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.803,243,242.7,12,208
2025-01-16T18:52:55.1263716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.803,243,242.7,12,208
2025-01-16T18:52:55.1888762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.803,243,242.7,12,208
2025-01-16T18:52:55.2513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.06,10.803,243,242.7,12,207
2025-01-16T18:52:55.3138365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.54,10.803,243,242.7,12,206
2025-01-16T18:52:55.3763267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.54,10.803,243,242.7,12,206
2025-01-16T18:52:55.4544706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.01,10.803,243,242.7,12,205
2025-01-16T18:52:55.5168994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.01,10.803,243,242.7,12,205
2025-01-16T18:52:55.5794522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.01,10.803,243,242.7,12,205
2025-01-16T18:52:55.6418868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.01,10.803,243,242.7,12,205
2025-01-16T18:52:55.7043239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.01,10.803,243,242.7,12,205
2025-01-16T18:52:55.7825559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.8,10.838,242.6,242.7,12,205
2025-01-16T18:52:55.8449734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.31,10.838,242.6,242.7,13,205
2025-01-16T18:52:55.9074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.31,10.838,242.6,242.7,13,205
2025-01-16T18:52:55.9699829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.31,10.838,242.6,242.7,13,205
2025-01-16T18:52:56.0324509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.31,10.838,242.6,242.7,13,205
2025-01-16T18:52:56.1105686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.1730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.2354802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.2980440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.3603706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.4386232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.5011020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.5635938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.6261181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.85,10.838,242.6,242.7,13,206
2025-01-16T18:52:56.6885784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,76.56,10.879,242,242.7,13,206
2025-01-16T18:52:56.7666691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,76.56,10.879,242,242.7,13,206
2025-01-16T18:52:56.8290758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,76.56,10.879,242,242.7,13,206
2025-01-16T18:52:56.8916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,76.56,10.879,242,242.7,13,206
2025-01-16T18:52:56.9541185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.1,10.879,242,242.7,13,207
2025-01-16T18:52:57.0165477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.1,10.879,242,242.7,13,207
2025-01-16T18:52:57.0947152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.1476606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.2257672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.2882189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.3507201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.4132132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.4756633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.5538737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.65,10.879,242,242.7,13,208
2025-01-16T18:52:57.6163538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.2,10.879,242,242.7,13,209
2025-01-16T18:52:57.6788190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.2,10.879,242,242.7,13,209
2025-01-16T18:52:57.7412672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:57.8037790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:57.8662514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:57.9444033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.0068901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.0693285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.1318404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.1943127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.2724300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.3349229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.3974248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.4598473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.5222962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.6005028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.6680827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.7305575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.95,10.91,241.5,242.7,13,209
2025-01-16T18:52:58.7930445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.76,10.906,241.2,242.6,13,209
2025-01-16T18:52:58.8555062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.76,10.906,241.2,242.6,13,209
2025-01-16T18:52:58.9180171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.76,10.906,241.2,242.6,13,209
2025-01-16T18:52:58.9805131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.31,10.906,241.2,242.6,13,210
2025-01-16T18:52:59.0586257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.1212415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.1835871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.2460586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.3128036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.3753236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.4534524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.5159219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.5784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.6430586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.7054273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.86,10.906,241.2,242.6,13,211
2025-01-16T18:52:59.7836547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:52:59.8462307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:52:59.9086080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:52:59.9710943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.0335551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.0959867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.1741951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.2409400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.3034135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.3659186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.4284234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.4909595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.5533618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.6315366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.877,241.2,242.5,13,212
2025-01-16T18:53:00.6939865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.82,10.877,241.2,242.5,13,211
2025-01-16T18:53:00.7909717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.867,241.5,242.5,13,211
2025-01-16T18:53:00.8221548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.867,241.5,242.5,13,211
2025-01-16T18:53:00.8846880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.867,241.5,242.5,13,211
2025-01-16T18:53:00.9471617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.867,241.5,242.5,13,211
2025-01-16T18:53:01.0251377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.0876554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.1502051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.2126899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.2752013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.3533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.4157991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.4784226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.5407313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.6033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.6813570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.52,10.867,241.5,242.5,13,212
2025-01-16T18:53:01.7438850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.83,10.874,242.2,242.5,13,212
2025-01-16T18:53:01.8063725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.83,10.874,242.2,242.5,13,212
2025-01-16T18:53:01.8689146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.83,10.874,242.2,242.5,13,212
2025-01-16T18:53:01.9342734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.28,10.874,242.2,242.5,13,211
2025-01-16T18:53:01.9967517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.28,10.874,242.2,242.5,13,211
2025-01-16T18:53:02.0749315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.28,10.874,242.2,242.5,13,211
2025-01-16T18:53:02.1373632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.28,10.874,242.2,242.5,13,211
2025-01-16T18:53:02.1999483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.28,10.874,242.2,242.5,13,211
2025-01-16T18:53:02.2623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.28,10.874,242.2,242.5,13,211
2025-01-16T18:53:02.3248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.73,10.874,242.2,242.5,13,210
2025-01-16T18:53:02.3873856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.18,10.874,242.2,242.5,13,209
2025-01-16T18:53:02.4654435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.18,10.874,242.2,242.5,13,209
2025-01-16T18:53:02.5279839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.18,10.874,242.2,242.5,13,209
2025-01-16T18:53:02.5903247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.18,10.874,242.2,242.5,13,209
2025-01-16T18:53:02.6528766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.18,10.874,242.2,242.5,13,209
2025-01-16T18:53:02.7153762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.64,10.874,242.2,242.5,13,208
2025-01-16T18:53:02.7934829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:02.8559844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:02.9184647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:02.9809717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.77,10.874,242.7,242.4,12,209
2025-01-16T18:53:03.0434339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.1213542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.1840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.2464896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.3090279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.3715124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.4496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.5121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.5746053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.6370797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.6995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.25,10.874,242.7,242.4,12,208
2025-01-16T18:53:03.7776952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.3,10.861,242.8,242.4,12,208
2025-01-16T18:53:03.8401783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.25,10.861,242.8,242.4,12,206
2025-01-16T18:53:03.9026219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.25,10.861,242.8,242.4,12,206
2025-01-16T18:53:03.9651370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.25,10.861,242.8,242.4,12,206
2025-01-16T18:53:04.0275607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.72,10.861,242.8,242.4,12,205
2025-01-16T18:53:04.1057377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.72,10.861,242.8,242.4,12,205
2025-01-16T18:53:04.1682032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.72,10.861,242.8,242.4,12,205
2025-01-16T18:53:04.2308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.72,10.861,242.8,242.4,12,205
2025-01-16T18:53:04.2931753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.72,10.861,242.8,242.4,12,205
2025-01-16T18:53:04.3556307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.72,10.861,242.8,242.4,12,205
2025-01-16T18:53:04.4338363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.25,10.861,242.8,242.4,12,206
2025-01-16T18:53:04.4962562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.77,10.861,242.8,242.4,12,207
2025-01-16T18:53:04.5587559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.3,10.861,242.8,242.4,12,208
2025-01-16T18:53:04.6212453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.83,10.861,242.8,242.4,12,209
2025-01-16T18:53:04.6837311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.83,10.861,242.8,242.4,12,209
2025-01-16T18:53:04.7462047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.27,10.853,242.6,242.4,12,210
2025-01-16T18:53:04.8243324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.21,10.853,242.6,242.6,11,211
2025-01-16T18:53:04.8868476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.21,10.853,242.6,242.6,11,211
2025-01-16T18:53:04.9493274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.21,10.853,242.6,242.6,11,211
2025-01-16T18:53:05.0117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.7,10.853,242.6,242.6,11,210
2025-01-16T18:53:05.0743084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.2,10.853,242.6,242.6,11,209
2025-01-16T18:53:05.1524363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.7,10.853,242.6,242.6,11,208
2025-01-16T18:53:05.2148751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.7,10.853,242.6,242.6,11,208
2025-01-16T18:53:05.2773334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.69,10.853,242.6,242.6,11,206
2025-01-16T18:53:05.3398290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.69,10.853,242.6,242.6,11,206
2025-01-16T18:53:05.4023572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.69,10.853,242.6,242.6,11,206
2025-01-16T18:53:05.4804072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.19,10.853,242.6,242.6,11,205
2025-01-16T18:53:05.5428992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.19,10.853,242.6,242.6,11,205
2025-01-16T18:53:05.6093822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.19,10.853,242.6,242.6,11,205
2025-01-16T18:53:05.6717993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.19,10.853,242.6,242.6,11,205
2025-01-16T18:53:05.7343641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:05.7969402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:05.8748893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:05.9373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:05.9999546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:06.0623392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:06.1285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:06.1911067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:06.2535611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:06.3316407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.55,10.844,242.3,242.6,11,206
2025-01-16T18:53:06.3941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:06.4566705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:06.5190961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:06.5815469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:06.6634719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:06.7259763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.04,10.844,242.3,242.6,11,205
2025-01-16T18:53:06.7884394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.82,241.8,242.3,12,205
2025-01-16T18:53:06.8509011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.82,241.8,242.3,12,205
2025-01-16T18:53:06.9135146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.82,241.8,242.3,12,205
2025-01-16T18:53:06.9758967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.82,241.8,242.3,12,205
2025-01-16T18:53:07.0539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.82,241.8,242.3,12,205
2025-01-16T18:53:07.1164668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.82,241.8,242.3,12,205
2025-01-16T18:53:07.1789860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.82,241.8,242.3,12,205
2025-01-16T18:53:07.2414383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.82,241.8,242.3,12,206
2025-01-16T18:53:07.3039720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.82,241.8,242.3,12,206
2025-01-16T18:53:07.3820732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.82,241.8,242.3,12,206
2025-01-16T18:53:07.4445595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.82,241.8,242.3,12,206
2025-01-16T18:53:07.5070213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.82,241.8,242.3,12,206
2025-01-16T18:53:07.5695506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.82,241.8,242.3,12,206
2025-01-16T18:53:07.6319856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.82,241.8,242.3,12,206
2025-01-16T18:53:07.6944778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.57,10.804,241.4,242.3,12,206
2025-01-16T18:53:07.7882098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.04,10.804,241.4,242.2,12,207
2025-01-16T18:53:07.8349766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:07.8974752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:07.9600191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:08.0225664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:08.1006692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:08.1631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:08.2256694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:08.2881174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:08.3505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.16,10.804,241.4,242.2,13,208
2025-01-16T18:53:08.4287480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.06,10.804,241.4,242.2,13,206
2025-01-16T18:53:08.4911851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.06,10.804,241.4,242.2,13,206
2025-01-16T18:53:08.5537525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.06,10.804,241.4,242.2,13,206
2025-01-16T18:53:08.6161739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.06,10.804,241.4,242.2,13,206
2025-01-16T18:53:08.6787394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.06,10.804,241.4,242.2,13,206
2025-01-16T18:53:08.7567502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:08.8193111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:08.8817734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:08.9442871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.0067277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.0848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.1473363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.2098302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.2722761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.3348130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.4129361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.4753767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.5379647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.6003549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.6627339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.818,241.3,242.2,13,206
2025-01-16T18:53:09.7408627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.98,10.851,241.3,242.2,13,206
2025-01-16T18:53:09.8034816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.09,10.851,241.3,242.4,13,206
2025-01-16T18:53:09.8659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.09,10.851,241.3,242.4,13,206
2025-01-16T18:53:09.9284484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.09,10.851,241.3,242.4,13,206
2025-01-16T18:53:09.9909359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.09,10.851,241.3,242.4,13,206
2025-01-16T18:53:10.0534140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.09,10.851,241.3,242.4,13,206
2025-01-16T18:53:10.1315324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.09,10.851,241.3,242.4,13,206
2025-01-16T18:53:10.1939995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.09,10.851,241.3,242.4,13,206
2025-01-16T18:53:10.2565416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.64,10.851,241.3,242.4,13,207
2025-01-16T18:53:10.3190579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.19,10.851,241.3,242.4,13,208
2025-01-16T18:53:10.3814455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.19,10.851,241.3,242.4,13,208
2025-01-16T18:53:10.4595809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.19,10.851,241.3,242.4,13,208
2025-01-16T18:53:10.5220423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.19,10.851,241.3,242.4,13,208
2025-01-16T18:53:10.5845453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.19,10.851,241.3,242.4,13,208
2025-01-16T18:53:10.6470283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.19,10.851,241.3,242.4,13,208
2025-01-16T18:53:10.7094896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.19,10.851,241.3,242.4,13,208
2025-01-16T18:53:10.7876138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.894,241.3,242.8,12,209
2025-01-16T18:53:10.8501056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.894,241.3,242.8,12,209
2025-01-16T18:53:10.9125999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.894,241.3,242.8,12,209
2025-01-16T18:53:10.9750750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.894,241.3,242.8,12,209
2025-01-16T18:53:11.0375929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.894,241.3,242.8,12,209
2025-01-16T18:53:11.1156816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.894,241.3,242.8,12,209
2025-01-16T18:53:11.1781366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.894,241.3,242.8,12,209
2025-01-16T18:53:11.2406444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.83,10.894,241.3,242.8,12,210
2025-01-16T18:53:11.3031340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.36,10.894,241.3,242.8,12,211
2025-01-16T18:53:11.3655396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.36,10.894,241.3,242.8,12,211
2025-01-16T18:53:11.4437925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.36,10.894,241.3,242.8,12,211
2025-01-16T18:53:11.5062481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.36,10.894,241.3,242.8,12,211
2025-01-16T18:53:11.5706025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.36,10.894,241.3,242.8,12,211
2025-01-16T18:53:11.6330099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.88,10.894,241.3,242.8,12,212
2025-01-16T18:53:11.6955365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.91,10.925,241.4,242.8,12,212
2025-01-16T18:53:11.7737179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.06,10.925,241.4,243.1,12,212
2025-01-16T18:53:11.8361741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:11.8986620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:11.9611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.0235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.0861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.1642499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.2266320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.2891814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.3517003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.4141970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.4922818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.5547428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.6172449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.6798175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.75,10.925,241.4,243.1,13,212
2025-01-16T18:53:12.7422309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.98,10.927,241.9,243.1,13,212
2025-01-16T18:53:12.8046290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.98,10.927,241.9,243.1,13,212
2025-01-16T18:53:12.8828590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.98,10.927,241.9,243.1,13,212
2025-01-16T18:53:12.9452604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.98,10.927,241.9,243.1,13,212
2025-01-16T18:53:13.0078522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.98,10.927,241.9,243.1,13,212
2025-01-16T18:53:13.0702417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.1327186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.2109480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.2733705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.3358694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.3983846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.4608332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.5388795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.6014209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.6639131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.43,10.927,241.9,243.1,13,211
2025-01-16T18:53:13.7307339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.72,10.908,242.5,243.1,13,211
2025-01-16T18:53:13.7932179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.86,10.908,242.5,242.7,12,211
2025-01-16T18:53:13.8556915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.86,10.908,242.5,242.7,12,211
2025-01-16T18:53:13.9338040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.86,10.908,242.5,242.7,12,211
2025-01-16T18:53:13.9962794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.34,10.908,242.5,242.7,12,210
2025-01-16T18:53:14.0587860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.1239196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.1864393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.2489702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.3270474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.3895369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.4520274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.5145185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.5770354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.6551094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.7176364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.81,10.908,242.5,242.7,12,209
2025-01-16T18:53:14.7800455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:14.8425833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:14.9049418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:14.9675267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:15.0456877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:15.1080231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:15.1706342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:15.2331763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:15.2955933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.82,10.877,242.8,242.4,12,209
2025-01-16T18:53:15.3737188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.877,242.8,242.4,12,208
2025-01-16T18:53:15.4396936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.877,242.8,242.4,12,208
2025-01-16T18:53:15.5021882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.877,242.8,242.4,12,208
2025-01-16T18:53:15.5647099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.877,242.8,242.4,12,208
2025-01-16T18:53:15.6271355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.877,242.8,242.4,12,208
2025-01-16T18:53:15.6897069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.29,10.877,242.8,242.4,12,208
2025-01-16T18:53:15.7834650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:15.8302537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:15.8928058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:15.9552774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:16.0177106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:16.0958193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:16.1583108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:16.2208477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.3,10.876,242.7,242.5,12,208
2025-01-16T18:53:16.2832713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.24,10.876,242.7,242.5,12,206
2025-01-16T18:53:16.3457831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.24,10.876,242.7,242.5,12,206
2025-01-16T18:53:16.4238915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.24,10.876,242.7,242.5,12,206
2025-01-16T18:53:16.4864253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.24,10.876,242.7,242.5,12,206
2025-01-16T18:53:16.5487869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.24,10.876,242.7,242.5,12,206
2025-01-16T18:53:16.6114129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.24,10.876,242.7,242.5,12,206
2025-01-16T18:53:16.6738461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.72,10.876,242.7,242.5,12,205
2025-01-16T18:53:16.7363300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.61,10.896,242.5,242.5,12,205
2025-01-16T18:53:16.8144485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:16.8768778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:16.9394136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.0018630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.0643996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.1424781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.2050418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.2674153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.3299736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.3924736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.4582051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.5362934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.5988122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.6613098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,75.06,10.896,242.5,242.5,11,205
2025-01-16T18:53:17.7238044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:17.7862662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:17.8643476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:17.9268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:17.9931031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:18.0555564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:18.1181147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:18.1805882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:18.2431213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.83,10.873,242,242.5,11,205
2025-01-16T18:53:18.3211454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.873,242,242.5,11,206
2025-01-16T18:53:18.3836532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.873,242,242.5,11,206
2025-01-16T18:53:18.4461441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.873,242,242.5,11,206
2025-01-16T18:53:18.5085778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.83,10.873,242,242.5,11,207
2025-01-16T18:53:18.5711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.873,242,242.5,11,208
2025-01-16T18:53:18.6378713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.873,242,242.5,11,208
2025-01-16T18:53:18.7160159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.33,10.873,242,242.5,11,208
2025-01-16T18:53:18.7784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.08,10.815,241.3,242.6,11,208
2025-01-16T18:53:18.8409013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.08,10.815,241.3,242.6,11,208
2025-01-16T18:53:18.9034895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.08,10.815,241.3,242.6,11,208
2025-01-16T18:53:18.9658874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.08,10.815,241.3,242.6,11,208
2025-01-16T18:53:19.0440138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.08,10.815,241.3,242.6,11,208
2025-01-16T18:53:19.1065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.08,10.815,241.3,242.6,11,208
2025-01-16T18:53:19.1689716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.08,10.815,241.3,242.6,11,208
2025-01-16T18:53:19.2364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.58,10.815,241.3,242.6,11,209
2025-01-16T18:53:19.2940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.58,10.815,241.3,242.6,11,209
2025-01-16T18:53:19.3721428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.59,10.815,241.3,242.6,11,211
2025-01-16T18:53:19.4364327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.59,10.815,241.3,242.6,11,211
2025-01-16T18:53:19.4970875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.1,10.815,241.3,242.6,11,212
2025-01-16T18:53:19.5595422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.1,10.815,241.3,242.6,11,212
2025-01-16T18:53:19.6219287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.1,10.815,241.3,242.6,11,212
2025-01-16T18:53:19.6845246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.6,10.815,241.3,242.6,11,213
2025-01-16T18:53:19.7781604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.38,10.781,240.7,242.7,11,213
2025-01-16T18:53:19.8251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:19.8876125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:19.9500890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:20.0126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:20.0906946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:20.1532130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:20.2156803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:20.2782265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.17,10.781,240.7,242.7,12,213
2025-01-16T18:53:20.3406526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.781,240.7,242.7,12,212
2025-01-16T18:53:20.4187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.781,240.7,242.7,12,212
2025-01-16T18:53:20.4812529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.781,240.7,242.7,12,212
2025-01-16T18:53:20.5437409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.781,240.7,242.7,12,212
2025-01-16T18:53:20.6062484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.781,240.7,242.7,12,212
2025-01-16T18:53:20.6686488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.781,240.7,242.7,12,212
2025-01-16T18:53:20.7468088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.63,10.791,240.7,242.7,12,212
2025-01-16T18:53:20.8092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:20.8718074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:20.9342804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:20.9968084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.0749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.1373830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.1998709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.2622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.3248355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.4029324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.4654676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.5279046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.5904455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.6528974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.68,10.791,240.7,242.8,12,212
2025-01-16T18:53:21.7310400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.94,10.818,241.3,242.8,12,212
2025-01-16T18:53:21.7933958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.818,241.3,243,13,212
2025-01-16T18:53:21.8560005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.818,241.3,243,13,212
2025-01-16T18:53:21.9184750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.818,241.3,243,13,212
2025-01-16T18:53:21.9809221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.818,241.3,243,13,212
2025-01-16T18:53:22.0434801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.818,241.3,243,13,212
2025-01-16T18:53:22.1215494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.818,241.3,243,13,212
2025-01-16T18:53:22.1840542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.19,10.818,241.3,243,13,211
2025-01-16T18:53:22.2465310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.19,10.818,241.3,243,13,211
2025-01-16T18:53:22.3090696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.19,10.818,241.3,243,13,211
2025-01-16T18:53:22.3715278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.19,10.818,241.3,243,13,211
2025-01-16T18:53:22.4496355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.19,10.818,241.3,243,13,211
2025-01-16T18:53:22.5120676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.64,10.818,241.3,243,13,210
2025-01-16T18:53:22.5746303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.09,10.818,241.3,243,13,209
2025-01-16T18:53:22.6370744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.09,10.818,241.3,243,13,209
2025-01-16T18:53:22.6995392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.09,10.818,241.3,243,13,209
2025-01-16T18:53:22.7797376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.46,10.818,241.3,243,12,209
2025-01-16T18:53:22.8422501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.86,10.854,242.2,243,12,209
2025-01-16T18:53:22.9047149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.86,10.854,242.2,243,12,209
2025-01-16T18:53:22.9672477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.86,10.854,242.2,243,12,209
2025-01-16T18:53:23.0296926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.86,10.854,242.2,243,12,209
2025-01-16T18:53:23.0920569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.86,10.854,242.2,243,12,209
2025-01-16T18:53:23.1702308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.34,10.854,242.2,243,12,208
2025-01-16T18:53:23.2327759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.34,10.854,242.2,243,12,208
2025-01-16T18:53:23.2952055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.34,10.854,242.2,243,12,208
2025-01-16T18:53:23.3577373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.81,10.854,242.2,243,12,207
2025-01-16T18:53:23.4201625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.854,242.2,243,12,206
2025-01-16T18:53:23.4983385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.854,242.2,243,12,206
2025-01-16T18:53:23.5608734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.854,242.2,243,12,206
2025-01-16T18:53:23.6233274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.854,242.2,243,12,206
2025-01-16T18:53:23.6858191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.854,242.2,243,12,206
2025-01-16T18:53:23.7794891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.854,242.2,243,12,206
2025-01-16T18:53:23.8263922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:23.8888635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:23.9513132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.0139308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.0762986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.1544966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.2169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.2794450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.3418946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.4044350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.4824626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.5450214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.6074574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.6699972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.877,242.9,243,12,206
2025-01-16T18:53:24.7324407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.54,10.893,242.8,243,12,206
2025-01-16T18:53:24.8106389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.6,10.893,242.8,243.1,12,206
2025-01-16T18:53:24.8730863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.12,10.893,242.8,243.1,12,207
2025-01-16T18:53:24.9355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.12,10.893,242.8,243.1,12,207
2025-01-16T18:53:24.9979540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.65,10.893,242.8,243.1,12,208
2025-01-16T18:53:25.0604782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.65,10.893,242.8,243.1,12,208
2025-01-16T18:53:25.1229305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.65,10.893,242.8,243.1,12,208
2025-01-16T18:53:25.2011129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.2635295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.3261409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.3885774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.4510759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.5291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.5916491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.6541398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,78.17,10.893,242.8,243.1,12,209
2025-01-16T18:53:25.7166415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.92,10.917,242.3,243.1,12,209
2025-01-16T18:53:25.7791386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:25.8571961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:25.9196000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:25.9821055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:26.0446706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:26.1071312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:26.1852929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:26.2478350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.02,10.917,242.3,243.2,12,211
2025-01-16T18:53:26.3102925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.5,10.917,242.3,243.2,12,210
2025-01-16T18:53:26.3728566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.5,10.917,242.3,243.2,12,210
2025-01-16T18:53:26.4352800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.5,10.917,242.3,243.2,12,210
2025-01-16T18:53:26.5133583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.5,10.917,242.3,243.2,12,210
2025-01-16T18:53:26.5758465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.5,10.917,242.3,243.2,12,210
2025-01-16T18:53:26.6383346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.5,10.917,242.3,243.2,12,210
2025-01-16T18:53:26.7008081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.97,10.917,242.3,243.2,12,209
2025-01-16T18:53:26.7789284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:26.8414039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:26.9038869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:26.9663568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.0288866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.0913596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.1538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.2319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.2944767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.3569519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.4194333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.4818976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.5599823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.6224966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.6849618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.19,10.94,242.1,243.2,11,209
2025-01-16T18:53:27.7786785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:27.8099482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:27.8880926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:27.9505744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.0129918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.0755437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.1380269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.2161651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.2786245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.3411599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.4035450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.4661405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.65,10.924,242.2,243,11,208
2025-01-16T18:53:28.5442144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.6066951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.6691840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.15,10.924,242.2,243,11,209
2025-01-16T18:53:28.7316956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.18,10.886,242.2,243,11,209
2025-01-16T18:53:28.7940499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:28.8722822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:28.9347440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:28.9971981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.0595088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.1222482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.2003151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.2627248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.3252696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.3877790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.4502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.5127517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.5908557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.6533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.13,10.886,242.2,242.9,11,209
2025-01-16T18:53:29.7158761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.05,10.863,242,242.9,11,209
2025-01-16T18:53:29.7783221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.05,10.863,242,242.9,11,209
2025-01-16T18:53:29.8408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.54,10.863,242,242.9,11,208
2025-01-16T18:53:29.9189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.54,10.863,242,242.9,11,208
2025-01-16T18:53:29.9814317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.54,10.863,242,242.9,11,208
2025-01-16T18:53:30.0439119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.04,10.863,242,242.9,11,207
2025-01-16T18:53:30.1064032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.54,10.863,242,242.9,11,206
2025-01-16T18:53:30.1689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.863,242,242.9,11,205
2025-01-16T18:53:30.2352446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.863,242,242.9,11,205
2025-01-16T18:53:30.3134223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.863,242,242.9,11,205
2025-01-16T18:53:30.3759233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.863,242,242.9,11,205
2025-01-16T18:53:30.4383313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.863,242,242.9,11,205
2025-01-16T18:53:30.5007108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.863,242,242.9,11,205
2025-01-16T18:53:30.5632189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.863,242,242.9,11,205
2025-01-16T18:53:30.6413077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.54,10.863,242,242.9,11,206
2025-01-16T18:53:30.7038725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.54,10.863,242,242.9,11,206
2025-01-16T18:53:30.7663769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:30.8288616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:30.8913176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:30.9694360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:31.0319046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:31.0944169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:31.1569019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:31.2194552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.75,10.844,241.8,242.9,10,208
2025-01-16T18:53:31.2818452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.23,10.844,241.8,242.9,10,209
2025-01-16T18:53:31.3600155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.23,10.844,241.8,242.9,10,209
2025-01-16T18:53:31.4225304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.23,10.844,241.8,242.9,10,209
2025-01-16T18:53:31.4849186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.23,10.844,241.8,242.9,10,209
2025-01-16T18:53:31.5475004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.23,10.844,241.8,242.9,10,209
2025-01-16T18:53:31.6099488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.23,10.844,241.8,242.9,10,209
2025-01-16T18:53:31.6879789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.18,10.844,241.8,242.9,10,211
2025-01-16T18:53:31.7817941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:31.8129712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:31.8755457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:31.9380656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.0161299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.0786280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.1410764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.2036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.2660867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.3323876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.4105128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.4729484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.5354517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.5980054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.6603961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.1,10.82,241.6,242.9,10,211
2025-01-16T18:53:32.7385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.1,10.811,241.6,242.9,10,211
2025-01-16T18:53:32.8009899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:32.8635149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:32.9259660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:32.9885333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.0508853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.1290668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.1915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.2555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.3165349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.3790175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.4571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.45,10.811,241.6,243,11,212
2025-01-16T18:53:33.5196112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.45,10.811,241.6,243,11,212
2025-01-16T18:53:33.5820699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.6445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.94,10.811,241.6,243,11,211
2025-01-16T18:53:33.7070936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.04,10.816,241.8,243,11,211
2025-01-16T18:53:33.7852472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:33.8476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:33.9101500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:33.9726599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.0350164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.1132897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.1757846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.2382672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.3007332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.3664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.4289414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.5070860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.5696005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.6320573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.6945343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.09,10.816,241.8,243.1,11,211
2025-01-16T18:53:34.7726579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:34.8351096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:34.8976579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:34.9601106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.0225598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.0851264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.1476189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.2257035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.2881916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.3506572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.4131215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.4754855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.5410608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79,10.822,242.2,243.1,12,211
2025-01-16T18:53:35.6191781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.47,10.822,242.2,243.1,12,210
2025-01-16T18:53:35.6817416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.94,10.822,242.2,243.1,12,209
2025-01-16T18:53:35.7442507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.16,10.846,242.7,243.1,12,209
2025-01-16T18:53:35.8066591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.26,10.846,242.7,243.3,12,209
2025-01-16T18:53:35.8691563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.26,10.846,242.7,243.3,12,209
2025-01-16T18:53:35.9473122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.26,10.846,242.7,243.3,12,209
2025-01-16T18:53:36.0097502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.26,10.846,242.7,243.3,12,209
2025-01-16T18:53:36.0721675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.1347242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.1972022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.2753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.3378462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.4001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.26,10.846,242.7,243.3,12,209
2025-01-16T18:53:36.4627978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.5252851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.6034278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.6659448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.74,10.846,242.7,243.3,12,208
2025-01-16T18:53:36.7284020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:36.7908708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:36.8533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:36.9314562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:36.9939306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.0563644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.1187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.1814160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.2594996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.3220211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.3845304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.4469731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.86,10.878,243,243.3,12,208
2025-01-16T18:53:37.5095768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.33,10.878,243,243.3,12,207
2025-01-16T18:53:37.5719150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.81,10.878,243,243.3,12,206
2025-01-16T18:53:37.6500531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.81,10.878,243,243.3,12,206
2025-01-16T18:53:37.7125583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.28,10.878,243,243.3,12,205
2025-01-16T18:53:37.7749801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.27,10.885,243.1,243.2,12,205
2025-01-16T18:53:37.8375269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:37.9000300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:37.9781694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:38.0405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:38.1030604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:38.1654678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:38.2280281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:38.3061278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.27,10.885,243.1,243.2,12,205
2025-01-16T18:53:38.3686395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.27,10.885,243.1,243.2,12,205
2025-01-16T18:53:38.4311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.27,10.885,243.1,243.2,12,205
2025-01-16T18:53:38.4936129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.27,10.885,243.1,243.2,12,205
2025-01-16T18:53:38.5561902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.27,10.885,243.1,243.2,12,205
2025-01-16T18:53:38.6342306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:38.6967129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.75,10.885,243.1,243.2,12,204
2025-01-16T18:53:38.7748491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.7,10.885,243,243.2,12,204
2025-01-16T18:53:38.8217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.7,10.885,243,243.2,12,204
2025-01-16T18:53:38.8841846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.7,10.885,243,243.2,12,204
2025-01-16T18:53:38.9622900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.7,10.885,243,243.2,12,204
2025-01-16T18:53:39.0247890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.7,10.885,243,243.2,12,204
2025-01-16T18:53:39.0871973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.1497584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.17,10.885,243,243.2,12,203
2025-01-16T18:53:39.2122402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.2903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.3528509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.4153779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.4777716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.5403494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.6184188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.6808995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.65,10.885,243,243.2,12,202
2025-01-16T18:53:39.7745788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.44,10.9,242.7,243.1,12,202
2025-01-16T18:53:39.8059431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.44,10.9,242.7,243.1,12,202
2025-01-16T18:53:39.8683531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.44,10.9,242.7,243.1,12,202
2025-01-16T18:53:39.9308378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.44,10.9,242.7,243.1,12,202
2025-01-16T18:53:40.0090461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.97,10.9,242.7,243.1,12,203
2025-01-16T18:53:40.0714389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.97,10.9,242.7,243.1,12,203
2025-01-16T18:53:40.1339202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.5,10.9,242.7,243.1,12,204
2025-01-16T18:53:40.1963726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.5,10.9,242.7,243.1,12,204
2025-01-16T18:53:40.2588183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.02,10.9,242.7,243.1,12,205
2025-01-16T18:53:40.3370116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.02,10.9,242.7,243.1,12,205
2025-01-16T18:53:40.3994603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.55,10.9,242.7,243.1,12,206
2025-01-16T18:53:40.4620077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.55,10.9,242.7,243.1,12,206
2025-01-16T18:53:40.5244734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.6,10.9,242.7,243.1,12,208
2025-01-16T18:53:40.5898742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.6,10.9,242.7,243.1,12,208
2025-01-16T18:53:40.6523423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.6,10.9,242.7,243.1,12,208
2025-01-16T18:53:40.7304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.92,10.923,242.3,243.1,12,209
2025-01-16T18:53:40.7928986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.92,10.923,242.3,243.1,12,209
2025-01-16T18:53:40.8553224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.92,10.923,242.3,243.1,12,209
2025-01-16T18:53:40.9179650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.39,10.923,242.3,243.1,12,208
2025-01-16T18:53:40.9804658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.39,10.923,242.3,243.1,12,208
2025-01-16T18:53:41.0585546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.1210473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.1834391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.2459961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.3085175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.3866874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.4491521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.5115978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.5740616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.34,10.923,242.3,243.1,12,206
2025-01-16T18:53:41.6365547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.39,10.923,242.3,243.1,12,208
2025-01-16T18:53:41.7146680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.39,10.923,242.3,243.1,12,208
2025-01-16T18:53:41.7771564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:41.8396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:41.9021254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.81,10.93,242.1,243,12,211
2025-01-16T18:53:41.9646449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.81,10.93,242.1,243,12,211
2025-01-16T18:53:42.0425679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.81,10.93,242.1,243,12,211
2025-01-16T18:53:42.1052133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.81,10.93,242.1,243,12,211
2025-01-16T18:53:42.1677098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.81,10.93,242.1,243,12,211
2025-01-16T18:53:42.2300792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.81,10.93,242.1,243,12,211
2025-01-16T18:53:42.2927029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:42.3551736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:42.4332726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:42.4957635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:42.5582314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:42.6207714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:42.6831571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.76,10.93,242.1,243,12,209
2025-01-16T18:53:42.7613103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.64,10.899,241.8,243,12,209
2025-01-16T18:53:42.8237899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:42.8863029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:42.9487721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.0113178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.0893632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.1518310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.2143760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.2768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.3393210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.4174354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.4799328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.59,10.899,241.8,242.8,12,211
2025-01-16T18:53:43.5423977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.06,10.899,241.8,242.8,12,210
2025-01-16T18:53:43.6049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.54,10.899,241.8,242.8,12,209
2025-01-16T18:53:43.6674181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,78.06,10.899,241.8,242.8,12,210
2025-01-16T18:53:43.7454769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.49,10.837,241.6,242.8,12,209
2025-01-16T18:53:43.8078921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.38,10.837,241.6,242.6,12,209
2025-01-16T18:53:43.8704735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.38,10.837,241.6,242.6,12,209
2025-01-16T18:53:43.9329660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.38,10.837,241.6,242.6,12,209
2025-01-16T18:53:43.9954799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.44,10.837,241.6,242.6,12,211
2025-01-16T18:53:44.0735489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.44,10.837,241.6,242.6,12,211
2025-01-16T18:53:44.1360158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.96,10.837,241.6,242.6,12,212
2025-01-16T18:53:44.1985665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.96,10.837,241.6,242.6,12,212
2025-01-16T18:53:44.2609209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.96,10.837,241.6,242.6,12,212
2025-01-16T18:53:44.3233514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.49,10.837,241.6,242.6,12,213
2025-01-16T18:53:44.3859824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.49,10.837,241.6,242.6,12,213
2025-01-16T18:53:44.4640908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.49,10.837,241.6,242.6,12,213
2025-01-16T18:53:44.5266131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.49,10.837,241.6,242.6,12,213
2025-01-16T18:53:44.5891250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.49,10.837,241.6,242.6,12,213
2025-01-16T18:53:44.6515546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.49,10.837,241.6,242.6,12,213
2025-01-16T18:53:44.7140169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.94,10.812,241.5,242.6,12,212
2025-01-16T18:53:44.7921834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:44.8546280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:44.9102558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:44.9883186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.0507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.1133487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.1758061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.2404385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.16,10.812,241.5,242.6,13,213
2025-01-16T18:53:45.3184999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.3809832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.16,10.812,241.5,242.6,13,213
2025-01-16T18:53:45.5059911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.5684668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.6309971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.61,10.812,241.5,242.6,13,212
2025-01-16T18:53:45.7091289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.73,10.841,241.8,242.6,13,212
2025-01-16T18:53:45.7716116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:45.8340378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:45.8965398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:45.9590808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.0371854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.0996068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.1620803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.2246126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.2870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.3652680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.4276468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.4901849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.5526343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.6151335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.78,10.841,241.8,242.7,13,212
2025-01-16T18:53:46.6932878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:46.7713939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:46.8182437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:46.8807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:46.9432709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.0212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.0838008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.1463106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.2087840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.2712594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.3493760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.4118502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.4743224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.5368261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.5993346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.6774854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.03,10.874,242.4,242.7,13,212
2025-01-16T18:53:47.7399057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.21,10.869,242.8,242.7,13,212
2025-01-16T18:53:47.8023744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.61,10.869,242.8,242.6,13,211
2025-01-16T18:53:47.8649146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.61,10.869,242.8,242.6,13,211
2025-01-16T18:53:47.9273834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.61,10.869,242.8,242.6,13,211
2025-01-16T18:53:47.9897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.61,10.869,242.8,242.6,13,211
2025-01-16T18:53:48.0680052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.61,10.869,242.8,242.6,13,211
2025-01-16T18:53:48.1304467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.06,10.869,242.8,242.6,13,210
2025-01-16T18:53:48.1929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.51,10.869,242.8,242.6,13,209
2025-01-16T18:53:48.2553571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.51,10.869,242.8,242.6,13,209
2025-01-16T18:53:48.3179276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.51,10.869,242.8,242.6,13,209
2025-01-16T18:53:48.3962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.51,10.869,242.8,242.6,13,209
2025-01-16T18:53:48.4584814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.51,10.869,242.8,242.6,13,209
2025-01-16T18:53:48.5210277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.51,10.869,242.8,242.6,13,209
2025-01-16T18:53:48.5835889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.51,10.869,242.8,242.6,13,209
2025-01-16T18:53:48.6459848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,79.06,10.869,242.8,242.6,13,210
2025-01-16T18:53:48.7241114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.07,10.849,242.8,242.6,13,210
2025-01-16T18:53:48.7865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.73,10.849,242.8,242.8,13,211
2025-01-16T18:53:48.8491208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.73,10.849,242.8,242.8,13,211
2025-01-16T18:53:48.9115434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.73,10.849,242.8,242.8,13,211
2025-01-16T18:53:48.9740312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.73,10.849,242.8,242.8,13,211
2025-01-16T18:53:49.0520997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.18,10.849,242.8,242.8,13,210
2025-01-16T18:53:49.1146620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.1771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.2396518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.3021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.3801505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.4452996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.5078513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.5702892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.6327465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.6952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.64,10.849,242.8,242.8,13,209
2025-01-16T18:53:49.7733423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.67,10.86,242.9,242.8,13,209
2025-01-16T18:53:49.8358275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.73,10.86,242.9,242.9,13,209
2025-01-16T18:53:49.8982741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.73,10.86,242.9,242.9,13,209
2025-01-16T18:53:49.9607589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.0232671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.1014300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.1638532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.2264589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.2888510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.3513887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.4294610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.4919599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.5544724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.6168979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.86,242.9,242.9,13,208
2025-01-16T18:53:50.6794269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.2,10.893,243,242.9,13,208
2025-01-16T18:53:50.7418884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.64,10.893,243,242.9,12,208
2025-01-16T18:53:50.8199399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:50.8825221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:50.9450168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:51.0075040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:51.0699384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:51.1353596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:51.2135003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:51.2759768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.59,10.893,243,242.8,12,208
2025-01-16T18:53:51.3384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.06,10.893,243,242.8,12,207
2025-01-16T18:53:51.4009907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.53,10.893,243,242.8,12,206
2025-01-16T18:53:51.4634480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.53,10.893,243,242.8,12,206
2025-01-16T18:53:51.5415592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.53,10.893,243,242.8,12,206
2025-01-16T18:53:51.6040135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.53,10.893,243,242.8,12,206
2025-01-16T18:53:51.6664924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.53,10.893,243,242.8,12,206
2025-01-16T18:53:51.7289930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.48,10.906,242.9,242.8,12,206
2025-01-16T18:53:51.7915630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:51.8696008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:51.9321403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:51.9946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.0570482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.1195477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.1976034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.2601749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.3226325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.3851294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.4476144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.5257034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.5882871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.6506975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.7132076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.43,10.906,242.9,242.7,12,206
2025-01-16T18:53:52.7757154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.14,10.895,242.4,242.6,12,206
2025-01-16T18:53:52.8381507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.14,10.895,242.4,242.6,12,206
2025-01-16T18:53:52.9162477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.14,10.895,242.4,242.6,12,206
2025-01-16T18:53:52.9786555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.0412263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.1037062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.1662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.2443696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.3068013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.3693994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.4317960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.4942820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.5723942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.6347877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.6972774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.62,10.895,242.4,242.6,12,205
2025-01-16T18:53:53.7753605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.87,241.8,242.4,11,205
2025-01-16T18:53:53.8223461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.87,241.8,242.4,11,205
2025-01-16T18:53:53.9004086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.87,241.8,242.4,11,205
2025-01-16T18:53:53.9629196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.87,241.8,242.4,11,205
2025-01-16T18:53:54.0253936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.87,241.8,242.4,11,205
2025-01-16T18:53:54.0878107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.68,10.87,241.8,242.4,11,205
2025-01-16T18:53:54.1504100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.2285247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.2909943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.3534907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.4159833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.4784738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.5564623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.6190275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.18,10.87,241.8,242.4,11,206
2025-01-16T18:53:54.6815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.89,10.857,241.2,242.4,11,206
2025-01-16T18:53:54.7596212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.39,10.857,241.2,242.2,12,206
2025-01-16T18:53:54.8065187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.39,10.857,241.2,242.2,12,206
2025-01-16T18:53:54.8846032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.39,10.857,241.2,242.2,12,206
2025-01-16T18:53:54.9470671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.39,10.857,241.2,242.2,12,206
2025-01-16T18:53:55.0095826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.39,10.857,241.2,242.2,12,206
2025-01-16T18:53:55.0720717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.44,10.857,241.2,242.2,12,208
2025-01-16T18:53:55.1345772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.44,10.857,241.2,242.2,12,208
2025-01-16T18:53:55.1970508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.44,10.857,241.2,242.2,12,208
2025-01-16T18:53:55.2751864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.97,10.857,241.2,242.2,12,209
2025-01-16T18:53:55.3376079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.97,10.857,241.2,242.2,12,209
2025-01-16T18:53:55.4001927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.97,10.857,241.2,242.2,12,209
2025-01-16T18:53:55.4625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.97,10.857,241.2,242.2,12,209
2025-01-16T18:53:55.5251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.97,10.857,241.2,242.2,12,209
2025-01-16T18:53:55.6032291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.97,10.857,241.2,242.2,12,209
2025-01-16T18:53:55.6657119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.97,10.857,241.2,242.2,12,209
2025-01-16T18:53:55.7280877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.83,10.852,240.9,242.2,12,209
2025-01-16T18:53:55.7906959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:55.8531477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:55.9313003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:55.9937579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:56.0562429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:56.1187257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:56.1812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:56.2593470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:56.3217796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.21,10.852,240.9,242.3,11,209
2025-01-16T18:53:56.3843713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.71,10.852,240.9,242.3,11,210
2025-01-16T18:53:56.4467820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.71,10.852,240.9,242.3,11,210
2025-01-16T18:53:56.5092845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.71,10.852,240.9,242.3,11,210
2025-01-16T18:53:56.5874503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.21,10.852,240.9,242.3,11,211
2025-01-16T18:53:56.6498663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.71,10.852,240.9,242.3,11,210
2025-01-16T18:53:56.7123429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.834,241,242.3,11,210
2025-01-16T18:53:56.7748246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:56.8373573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:56.9154830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:56.9779395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:57.0403928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.05,10.834,241,242.4,12,211
2025-01-16T18:53:57.1028824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:57.1679382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:57.2304471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:57.3085621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:57.3710442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:57.4335072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.834,241,242.4,12,210
2025-01-16T18:53:57.4960091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.05,10.834,241,242.4,12,211
2025-01-16T18:53:57.5585313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.05,10.834,241,242.4,12,211
2025-01-16T18:53:57.6365974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.05,10.834,241,242.4,12,211
2025-01-16T18:53:57.6990715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.05,10.834,241,242.4,12,211
2025-01-16T18:53:57.7615735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:57.8240715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:57.8865934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:57.9490448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.0271403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.0895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.1521304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.2145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.2770547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.3552501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.4176871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.3,10.819,241.4,242.5,12,211
2025-01-16T18:53:58.4801832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.5426752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.6051631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,10.819,241.4,242.5,12,212
2025-01-16T18:53:58.6832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.824,242,242.5,12,212
2025-01-16T18:53:58.7458179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.11,10.824,242,242.5,12,212
2025-01-16T18:53:58.8096157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.16,10.824,242,242.6,12,212
2025-01-16T18:53:58.8707388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.16,10.824,242,242.6,12,212
2025-01-16T18:53:58.9331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.64,10.824,242,242.6,12,211
2025-01-16T18:53:59.0114297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.64,10.824,242,242.6,12,211
2025-01-16T18:53:59.0738114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.64,10.824,242,242.6,12,211
2025-01-16T18:53:59.1362972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.64,10.824,242,242.6,12,211
2025-01-16T18:53:59.1988635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.64,10.824,242,242.6,12,211
2025-01-16T18:53:59.2612925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,78.11,10.824,242,242.6,12,210
2025-01-16T18:53:59.3393572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.58,10.824,242,242.6,12,209
2025-01-16T18:53:59.4018420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.58,10.824,242,242.6,12,209
2025-01-16T18:53:59.4643544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.58,10.824,242,242.6,12,209
2025-01-16T18:53:59.5268927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.58,10.824,242,242.6,12,209
2025-01-16T18:53:59.5893478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.05,10.824,242,242.6,12,208
2025-01-16T18:53:59.6674760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.05,10.824,242,242.6,12,208
2025-01-16T18:53:59.7298741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.28,10.841,242.5,242.6,12,208
2025-01-16T18:53:59.7925034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:53:59.8548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:53:59.9174062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.86,10.841,242.5,242.7,12,209
2025-01-16T18:53:59.9955273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.86,10.841,242.5,242.7,12,209
2025-01-16T18:54:00.0580188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.86,10.841,242.5,242.7,12,209
2025-01-16T18:54:00.1204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:54:00.1829525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.86,10.841,242.5,242.7,12,209
2025-01-16T18:54:00.2454306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.86,10.841,242.5,242.7,12,209
2025-01-16T18:54:00.3078742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.86,10.841,242.5,242.7,12,209
2025-01-16T18:54:00.3860842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:54:00.4485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:54:00.5110271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:54:00.5735273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:54:00.6360056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.33,10.841,242.5,242.7,12,208
2025-01-16T18:54:00.7140898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.8,10.841,242.5,242.7,12,207
2025-01-16T18:54:00.7765086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:00.8391140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:00.9015690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:00.9640082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.0421639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.1045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.1671657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.2296477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.2921029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.3702202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.4327255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.4952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.5577229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.6201782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.6982894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,76.45,10.86,242.9,242.7,12,206
2025-01-16T18:54:01.7607644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.39,10.884,242.9,242.6,12,206
2025-01-16T18:54:01.8232639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:01.8858427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:01.9482651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.0264726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.0887959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.1512918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.2137781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.2763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.3387479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.4168811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.4794019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.5418980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.86,10.884,242.9,242.6,12,205
2025-01-16T18:54:02.6043656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.39,10.884,242.9,242.6,12,206
2025-01-16T18:54:02.6668385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.39,10.884,242.9,242.6,12,206
2025-01-16T18:54:02.7605675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:02.8074322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:02.8698976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:02.9324051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:02.9949127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.0729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.1354622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.1979321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.2604685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.3229255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.4010494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.11,10.9,242.6,242.5,11,205
2025-01-16T18:54:03.4635606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.11,10.9,242.6,242.5,11,205
2025-01-16T18:54:03.5260248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.11,10.9,242.6,242.5,11,205
2025-01-16T18:54:03.5904937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.6529480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.61,10.9,242.6,242.5,11,206
2025-01-16T18:54:03.7154575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.82,10.886,242,242.5,11,205
2025-01-16T18:54:03.7935718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.72,10.886,242,242.3,11,205
2025-01-16T18:54:03.8560766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.72,10.886,242,242.3,11,205
2025-01-16T18:54:03.9184951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.22,10.886,242,242.3,11,206
2025-01-16T18:54:03.9811461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.72,10.886,242,242.3,11,205
2025-01-16T18:54:04.0435220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.72,10.886,242,242.3,11,205
2025-01-16T18:54:04.1216370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.72,10.886,242,242.3,11,205
2025-01-16T18:54:04.1841776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.72,10.886,242,242.3,11,205
2025-01-16T18:54:04.2465771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.22,10.886,242,242.3,11,206
2025-01-16T18:54:04.3090743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.22,10.886,242,242.3,11,206
2025-01-16T18:54:04.3715349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.23,10.886,242,242.3,11,208
2025-01-16T18:54:04.4495526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.23,10.886,242,242.3,11,208
2025-01-16T18:54:04.5121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.23,10.886,242,242.3,11,208
2025-01-16T18:54:04.5746474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.23,10.886,242,242.3,11,208
2025-01-16T18:54:04.6371247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.23,10.886,242,242.3,11,208
2025-01-16T18:54:04.6996278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.23,10.886,242,242.3,11,208
2025-01-16T18:54:04.7777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.864,241.4,242.4,11,208
2025-01-16T18:54:04.8402431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.864,241.4,242.4,11,208
2025-01-16T18:54:04.9027124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.5,10.864,241.4,242.4,11,209
2025-01-16T18:54:04.9651958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.5,10.864,241.4,242.4,11,209
2025-01-16T18:54:05.0276577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.5,10.864,241.4,242.4,11,209
2025-01-16T18:54:05.1058035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.5,10.864,241.4,242.4,11,209
2025-01-16T18:54:05.1682789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.5,10.864,241.4,242.4,11,211
2025-01-16T18:54:05.2307574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.5,10.864,241.4,242.4,11,211
2025-01-16T18:54:05.2932135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.5,10.864,241.4,242.4,11,211
2025-01-16T18:54:05.3557286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.864,241.4,242.4,11,212
2025-01-16T18:54:05.4182328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.864,241.4,242.4,11,212
2025-01-16T18:54:05.4963670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.864,241.4,242.4,11,212
2025-01-16T18:54:05.5588519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.864,241.4,242.4,11,212
2025-01-16T18:54:05.6212832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.864,241.4,242.4,11,212
2025-01-16T18:54:05.6838070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.01,10.864,241.4,242.4,11,212
2025-01-16T18:54:05.7619094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:05.8243878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:05.8868788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:05.9494845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.0118628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.0743801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.1523993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.2149837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.2774339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.3399019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.4023716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.4805310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.5429945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.6101508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.6726281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.66,10.863,241,242.6,12,212
2025-01-16T18:54:06.7663330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.91,10.863,241,242.6,11,212
2025-01-16T18:54:06.7976264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:06.8601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:06.9382400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.0006887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.0631112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.1256402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.1881658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.2662781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.3287545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.3911734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.4536689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.5162184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.53,10.9,241.3,242.6,11,211
2025-01-16T18:54:07.5944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.03,10.9,241.3,242.6,11,212
2025-01-16T18:54:07.6567709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.53,10.9,241.3,242.6,11,211
2025-01-16T18:54:07.7192519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.87,10.908,242,242.6,11,211
2025-01-16T18:54:07.7818059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.97,10.908,242,242.8,11,211
2025-01-16T18:54:07.8442668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.97,10.908,242,242.8,11,211
2025-01-16T18:54:07.9224668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.97,10.908,242,242.8,11,211
2025-01-16T18:54:07.9848911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.97,10.908,242,242.8,11,211
2025-01-16T18:54:08.0473739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.47,10.908,242,242.8,11,210
2025-01-16T18:54:08.1097787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.1723366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.2504482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.3129200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.3754446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.4378896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.5004223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.5784971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.6409941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.7034668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.96,10.908,242,242.8,11,209
2025-01-16T18:54:08.7660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:08.8284749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:08.8908846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:08.9690635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.73,10.875,242.5,242.8,11,208
2025-01-16T18:54:09.0314966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.0940285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.1565273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.2190387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.2970691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.3595650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.4220407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.73,10.875,242.5,242.8,11,208
2025-01-16T18:54:09.4845344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.5470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.6251730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.6876947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.24,10.875,242.5,242.8,11,209
2025-01-16T18:54:09.7657649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.21,10.835,242.4,242.8,11,209
2025-01-16T18:54:09.8126329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.21,10.835,242.4,242.8,11,209
2025-01-16T18:54:09.8751198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.21,10.835,242.4,242.8,11,209
2025-01-16T18:54:09.9532025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.21,10.835,242.4,242.8,11,209
2025-01-16T18:54:10.0157509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.21,10.835,242.4,242.8,11,209
2025-01-16T18:54:10.0782642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.1406604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.21,10.835,242.4,242.8,11,209
2025-01-16T18:54:10.2031724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.2812801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.3438241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.4112600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.4737698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.5362637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.5987087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.6612069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.71,10.835,242.4,242.8,11,208
2025-01-16T18:54:10.7392945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.53,10.809,242,242.8,11,208
2025-01-16T18:54:10.8017751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.48,10.809,242,242.7,11,208
2025-01-16T18:54:10.8642886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.48,10.809,242,242.7,11,208
2025-01-16T18:54:10.9267427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.48,10.809,242,242.7,11,208
2025-01-16T18:54:10.9892729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.0674441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.1298225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.1922880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.2548967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.3173390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.3954052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.4579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.5204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.5828649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.6453910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.7235081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.98,10.809,242,242.7,11,209
2025-01-16T18:54:11.7859907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:11.8484536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:11.9109277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:11.9734139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.0359006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.1140111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.1764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.2388997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.3014732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.3639394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.25,10.798,241.6,242.6,11,210
2025-01-16T18:54:12.4420417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.25,10.798,241.6,242.6,11,210
2025-01-16T18:54:12.5045512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.5670655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.74,10.798,241.6,242.6,11,209
2025-01-16T18:54:12.6295693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.25,10.798,241.6,242.6,11,210
2025-01-16T18:54:12.6919869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.25,10.798,241.6,242.6,11,210
2025-01-16T18:54:12.7701364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.24,10.814,241.5,242.7,11,210
2025-01-16T18:54:12.8325937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.24,10.814,241.5,242.7,11,210
2025-01-16T18:54:12.8951342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.73,10.814,241.5,242.7,11,209
2025-01-16T18:54:12.9575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.73,10.814,241.5,242.7,11,209
2025-01-16T18:54:13.0201202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.73,10.814,241.5,242.7,11,209
2025-01-16T18:54:13.0981179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.73,10.814,241.5,242.7,11,209
2025-01-16T18:54:13.1606705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.23,10.814,241.5,242.7,11,208
2025-01-16T18:54:13.2232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.23,10.814,241.5,242.7,11,208
2025-01-16T18:54:13.2856374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.23,10.814,241.5,242.7,11,208
2025-01-16T18:54:13.3481100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.23,10.814,241.5,242.7,11,208
2025-01-16T18:54:13.4263446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.23,10.814,241.5,242.7,11,208
2025-01-16T18:54:13.4887409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.73,10.814,241.5,242.7,11,209
2025-01-16T18:54:13.5513201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.73,10.814,241.5,242.7,11,209
2025-01-16T18:54:13.6137209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.73,10.814,241.5,242.7,11,209
2025-01-16T18:54:13.6760685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.24,10.814,241.5,242.7,11,210
2025-01-16T18:54:13.7543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:13.8168028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:13.8792265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:13.9417675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.0042702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.0823598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.1448421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.2073268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.2698731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.3323213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.3947902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.4729324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.5355219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.5978873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.6603583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.53,10.849,241.6,242.8,12,211
2025-01-16T18:54:14.7228312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.88,10.89,241.8,242.8,11,211
2025-01-16T18:54:14.8009701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:14.8634287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:14.9259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:14.9884844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.0508757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.1289724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.1915569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.2540048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.3165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.3790015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.4571470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.93,10.89,241.8,242.9,11,211
2025-01-16T18:54:15.5195707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.43,10.89,241.8,242.9,11,210
2025-01-16T18:54:15.5821156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.93,10.89,241.8,242.9,11,209
2025-01-16T18:54:15.6491123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.93,10.89,241.8,242.9,11,209
2025-01-16T18:54:15.7115835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.93,10.89,241.8,242.9,11,209
2025-01-16T18:54:15.7740873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.16,10.916,242.1,243.1,11,209
2025-01-16T18:54:15.8365682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.16,10.916,242.1,243.1,11,209
2025-01-16T18:54:15.9146813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.16,10.916,242.1,243.1,11,209
2025-01-16T18:54:15.9792590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,77.16,10.916,242.1,243.1,11,209
2025-01-16T18:54:16.0416975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.66,10.916,242.1,243.1,11,210
2025-01-16T18:54:16.1042346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.66,10.916,242.1,243.1,11,210
2025-01-16T18:54:16.1667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.16,10.916,242.1,243.1,11,211
2025-01-16T18:54:16.2292632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.16,10.916,242.1,243.1,11,211
2025-01-16T18:54:16.3074143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,78.16,10.916,242.1,243.1,11,211
2025-01-16T18:54:16.3698067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.67,10.916,242.1,243.1,11,212
2025-01-16T18:54:16.4322954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.67,10.916,242.1,243.1,11,212
2025-01-16T18:54:16.4948028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.67,10.916,242.1,243.1,11,212
2025-01-16T18:54:16.5572888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.67,10.916,242.1,243.1,11,212
2025-01-16T18:54:16.6353949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.67,10.916,242.1,243.1,11,212
2025-01-16T18:54:16.6978581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.67,10.916,242.1,243.1,11,212
2025-01-16T18:54:16.7603537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:16.8228842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:16.8853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:16.9636008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.0259348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.0884251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.1509142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.2135200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.2915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.3539801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.4164471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.4789723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.5414343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.6195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.6820589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.78,10.899,242.3,243.1,11,212
2025-01-16T18:54:17.7601621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:17.8070289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:17.8695885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:17.9476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.0100503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.0726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.1351278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.1976143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.2757250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.3382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.4006886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.4631585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.5256897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,78.89,10.887,242.5,243.1,11,212
2025-01-16T18:54:18.5880984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.38,10.887,242.5,243.1,11,211
2025-01-16T18:54:18.6662285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,78.38,10.887,242.5,243.1,11,211
2025-01-16T18:54:18.7599857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.92,10.899,242.6,243.1,11,210
2025-01-16T18:54:18.7948018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.92,10.899,242.6,243.1,11,210
2025-01-16T18:54:18.8573099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:18.9197984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:18.9823260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.0604205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.1250183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.1873917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.2499663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.3124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.3750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.4530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,77.42,10.899,242.6,243.1,11,209
2025-01-16T18:54:19.5155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.92,10.899,242.6,243.1,11,208
2025-01-16T18:54:19.5780619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.92,10.899,242.6,243.1,11,208
2025-01-16T18:54:19.6404939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.92,10.899,242.6,243.1,11,208
2025-01-16T18:54:19.7030319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.92,10.899,242.6,243.1,11,208
2025-01-16T18:54:19.7811301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.87,10.899,242.6,243,11,208
2025-01-16T18:54:19.8436250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.91,10.905,242.7,243,11,208
2025-01-16T18:54:19.9061015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.91,10.905,242.7,243,11,208
2025-01-16T18:54:19.9685835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.41,10.905,242.7,243,11,207
2025-01-16T18:54:20.0310731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.91,10.905,242.7,243,11,206
2025-01-16T18:54:20.1091829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.91,10.905,242.7,243,11,206
2025-01-16T18:54:20.1716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.91,10.905,242.7,243,11,206
2025-01-16T18:54:20.2341557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.91,10.905,242.7,243,11,206
2025-01-16T18:54:20.2965935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.41,10.905,242.7,243,11,205
2025-01-16T18:54:20.3591304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.41,10.905,242.7,243,11,205
2025-01-16T18:54:20.4373574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.41,10.905,242.7,243,11,205
2025-01-16T18:54:20.4997143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.41,10.905,242.7,243,11,205
2025-01-16T18:54:20.5621771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.9,10.905,242.7,243,11,204
2025-01-16T18:54:20.6247295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.9,10.905,242.7,243,11,204
2025-01-16T18:54:20.6872117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,75.41,10.905,242.7,243,11,205
2025-01-16T18:54:20.7652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.18,10.88,242.6,242.8,10,204
2025-01-16T18:54:20.8277446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,74.18,10.88,242.6,242.8,10,204
2025-01-16T18:54:20.8902572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:20.9528009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.0152095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.0777399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.1558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.2184202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.2808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.3433435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.4057997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.4839173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.5464000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.6089157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.66,10.88,242.6,242.8,10,205
2025-01-16T18:54:21.7494737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.44,10.832,242.3,242.6,10,205
2025-01-16T18:54:21.8119307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.96,10.832,242.3,242.6,10,204
2025-01-16T18:54:21.8744045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.96,10.832,242.3,242.6,10,204
2025-01-16T18:54:21.9369426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.96,10.832,242.3,242.6,10,204
2025-01-16T18:54:21.9994807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.96,10.832,242.3,242.6,10,204
2025-01-16T18:54:22.0618578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.48,10.832,242.3,242.6,10,203
2025-01-16T18:54:22.1400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.48,10.832,242.3,242.6,10,203
2025-01-16T18:54:22.1921298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73,10.832,242.3,242.6,10,202
2025-01-16T18:54:22.2700963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73,10.832,242.3,242.6,10,202
2025-01-16T18:54:22.3326121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73,10.832,242.3,242.6,10,202
2025-01-16T18:54:22.3951859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73,10.832,242.3,242.6,10,202
2025-01-16T18:54:22.4577618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73,10.832,242.3,242.6,10,202
2025-01-16T18:54:22.5201496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.48,10.832,242.3,242.6,10,203
2025-01-16T18:54:22.5982297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.96,10.832,242.3,242.6,10,204
2025-01-16T18:54:22.6607331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.96,10.832,242.3,242.6,10,204
2025-01-16T18:54:22.7232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.05,10.832,242.3,242.6,11,205
2025-01-16T18:54:22.7857211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.78,10.789,241.8,242.5,11,205
2025-01-16T18:54:22.8481994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.28,10.789,241.8,242.5,11,206
2025-01-16T18:54:22.9262949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.28,10.789,241.8,242.5,11,206
2025-01-16T18:54:22.9887843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.28,10.789,241.8,242.5,11,206
2025-01-16T18:54:23.0512717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.28,10.789,241.8,242.5,11,206
2025-01-16T18:54:23.1136645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.79,10.789,241.8,242.5,11,207
2025-01-16T18:54:23.1762497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.79,10.789,241.8,242.5,11,207
2025-01-16T18:54:23.2544061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.79,10.789,241.8,242.5,11,207
2025-01-16T18:54:23.3192889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.79,10.789,241.8,242.5,11,207
2025-01-16T18:54:23.3817322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.29,10.789,241.8,242.5,11,208
2025-01-16T18:54:23.4442958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.29,10.789,241.8,242.5,11,208
2025-01-16T18:54:23.5067659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.8,10.789,241.8,242.5,11,209
2025-01-16T18:54:23.5692452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.8,10.789,241.8,242.5,11,209
2025-01-16T18:54:23.6339216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.81,10.789,241.8,242.5,11,211
2025-01-16T18:54:23.7119973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.81,10.789,241.8,242.5,11,211
2025-01-16T18:54:23.7744695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.04,10.789,241.8,242.5,12,212
2025-01-16T18:54:23.8369984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:23.8994607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:23.9619879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:24.0400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:24.1025047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:24.1650214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:24.2274847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.28,10.793,241.3,242.5,12,211
2025-01-16T18:54:24.2900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.28,10.793,241.3,242.5,12,211
2025-01-16T18:54:24.3681121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.28,10.793,241.3,242.5,12,211
2025-01-16T18:54:24.4305036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.28,10.793,241.3,242.5,12,211
2025-01-16T18:54:24.4930539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.28,10.793,241.3,242.5,12,211
2025-01-16T18:54:24.5554371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.28,10.793,241.3,242.5,12,211
2025-01-16T18:54:24.6180669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:24.6961479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.8,10.793,241.3,242.5,12,212
2025-01-16T18:54:24.7586705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:24.8211233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:24.8836379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:24.9461257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.66,10.83,241.3,242.7,13,214
2025-01-16T18:54:25.0242448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:25.0867175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.66,10.83,241.3,242.7,13,214
2025-01-16T18:54:25.1491925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:25.2116875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:25.2741754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:25.3366523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.83,241.3,242.7,13,213
2025-01-16T18:54:25.4147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.56,10.83,241.3,242.7,13,212
2025-01-16T18:54:25.4773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.56,10.83,241.3,242.7,13,212
2025-01-16T18:54:25.5397438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.56,10.83,241.3,242.7,13,212
2025-01-16T18:54:25.6022442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.02,10.83,241.3,242.7,13,211
2025-01-16T18:54:25.6646758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.56,10.83,241.3,242.7,13,212
2025-01-16T18:54:25.7584280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.5,10.862,241.8,242.9,14,212
2025-01-16T18:54:25.8053250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.5,10.862,241.8,242.9,14,212
2025-01-16T18:54:25.8677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.5,10.862,241.8,242.9,14,212
2025-01-16T18:54:25.9303200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.5,10.862,241.8,242.9,14,212
2025-01-16T18:54:25.9927567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.5,10.862,241.8,242.9,14,212
2025-01-16T18:54:26.0708656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.5,10.862,241.8,242.9,14,212
2025-01-16T18:54:26.1333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.93,10.862,241.8,242.9,14,211
2025-01-16T18:54:26.1958884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.93,10.862,241.8,242.9,14,211
2025-01-16T18:54:26.2583021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.93,10.862,241.8,242.9,14,211
2025-01-16T18:54:26.3208223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.36,10.862,241.8,242.9,14,210
2025-01-16T18:54:26.3989310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.79,10.862,241.8,242.9,14,209
2025-01-16T18:54:26.4613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.79,10.862,241.8,242.9,14,209
2025-01-16T18:54:26.5239343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,78.23,10.862,241.8,242.9,14,208
2025-01-16T18:54:26.5864302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,78.23,10.862,241.8,242.9,14,208
2025-01-16T18:54:26.6489180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.66,10.862,241.8,242.9,14,207
2025-01-16T18:54:26.7271461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.94,10.873,242.6,242.9,13,206
2025-01-16T18:54:26.7894736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:26.8519864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:26.9144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:26.9770037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:27.0550804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:27.1203871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:27.1829176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:27.2452161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77,10.873,242.6,243,13,206
2025-01-16T18:54:27.3078269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.54,10.873,242.6,243,13,207
2025-01-16T18:54:27.3703036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,78.09,10.873,242.6,243,13,208
2025-01-16T18:54:27.4483973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,78.09,10.873,242.6,243,13,208
2025-01-16T18:54:27.5109388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,78.09,10.873,242.6,243,13,208
2025-01-16T18:54:27.5734245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,78.09,10.873,242.6,243,13,208
2025-01-16T18:54:27.6358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,78.09,10.873,242.6,243,13,208
2025-01-16T18:54:27.6983807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,78.09,10.873,242.6,243,13,208
2025-01-16T18:54:27.7608590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,78.04,10.873,242.6,242.9,13,208
2025-01-16T18:54:27.8390305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.859,242.9,242.9,13,208
2025-01-16T18:54:27.9014763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.859,242.9,242.9,13,208
2025-01-16T18:54:27.9639672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.859,242.9,242.9,13,208
2025-01-16T18:54:28.0263863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.859,242.9,242.9,13,208
2025-01-16T18:54:28.0889657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.859,242.9,242.9,13,208
2025-01-16T18:54:28.1670377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.859,242.9,242.9,13,208
2025-01-16T18:54:28.2296093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.09,10.859,242.9,242.9,13,206
2025-01-16T18:54:28.2919188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.09,10.859,242.9,242.9,13,206
2025-01-16T18:54:28.3545020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.09,10.859,242.9,242.9,13,206
2025-01-16T18:54:28.4170054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.09,10.859,242.9,242.9,13,206
2025-01-16T18:54:28.4950859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.09,10.859,242.9,242.9,13,206
2025-01-16T18:54:28.5576019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.63,10.859,242.9,242.9,13,207
2025-01-16T18:54:28.6200793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.18,10.859,242.9,242.9,13,208
2025-01-16T18:54:28.6824794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.73,10.859,242.9,242.9,13,209
2025-01-16T18:54:28.7606517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.75,10.855,242.6,243,13,211
2025-01-16T18:54:28.8231671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.75,10.855,242.6,243,13,211
2025-01-16T18:54:28.8855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,80.3,10.855,242.6,243,13,212
2025-01-16T18:54:28.9481417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,80.3,10.855,242.6,243,13,212
2025-01-16T18:54:29.0106444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,80.3,10.855,242.6,243,13,212
2025-01-16T18:54:29.0730440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,80.3,10.855,242.6,243,13,212
2025-01-16T18:54:29.1512236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.85,10.855,242.6,243,13,213
2025-01-16T18:54:29.2136810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.85,10.855,242.6,243,13,213
2025-01-16T18:54:29.2761799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.85,10.855,242.6,243,13,213
2025-01-16T18:54:29.3387774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.85,10.855,242.6,243,13,213
2025-01-16T18:54:29.4010452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.85,10.855,242.6,243,13,213
2025-01-16T18:54:29.4793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.85,10.855,242.6,243,13,213
2025-01-16T18:54:29.5418596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.39,10.855,242.6,243,13,214
2025-01-16T18:54:29.6042667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.39,10.855,242.6,243,13,214
2025-01-16T18:54:29.6667443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.39,10.855,242.6,243,13,214
2025-01-16T18:54:29.7292460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,81.08,10.906,242,243,13,214
2025-01-16T18:54:29.8074017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,81.08,10.906,242,243,13,214
2025-01-16T18:54:29.8698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:29.9321879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:29.9956961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.0572475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.1198968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.1978821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.2603343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.3228286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.3853499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.4478896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.5258450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.5884300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.6509189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.53,10.906,242,243,13,213
2025-01-16T18:54:30.7134070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.81,10.934,242,243,12,213
2025-01-16T18:54:30.7759397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.66,10.934,242,242.7,12,213
2025-01-16T18:54:30.8539858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.66,10.934,242,242.7,12,213
2025-01-16T18:54:30.9164400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.66,10.934,242,242.7,12,213
2025-01-16T18:54:30.9789690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.66,10.934,242,242.7,12,213
2025-01-16T18:54:31.0414627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.66,10.934,242,242.7,12,213
2025-01-16T18:54:31.1040199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.66,10.934,242,242.7,12,213
2025-01-16T18:54:31.1820429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.13,10.934,242,242.7,12,212
2025-01-16T18:54:31.2445330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.13,10.934,242,242.7,12,212
2025-01-16T18:54:31.3070931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.13,10.934,242,242.7,12,212
2025-01-16T18:54:31.3694894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.13,10.934,242,242.7,12,212
2025-01-16T18:54:31.4320758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.13,10.934,242,242.7,12,212
2025-01-16T18:54:31.5101380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.13,10.934,242,242.7,12,212
2025-01-16T18:54:31.5726013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.13,10.934,242,242.7,12,212
2025-01-16T18:54:31.6350778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.61,10.934,242,242.7,12,211
2025-01-16T18:54:31.6975504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.61,10.934,242,242.7,12,211
2025-01-16T18:54:31.7601308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.7,10.934,242,242.3,11,211
2025-01-16T18:54:31.8381914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:31.9006972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:31.9631549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:32.0256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:32.0880540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:32.1662462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:32.2287216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:32.2912236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:32.3537560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.84,10.879,242.2,242.3,11,211
2025-01-16T18:54:32.4162435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.34,10.879,242.2,242.3,11,212
2025-01-16T18:54:32.4786659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.34,10.879,242.2,242.3,11,212
2025-01-16T18:54:32.5568091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.34,10.879,242.2,242.3,11,212
2025-01-16T18:54:32.6192691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.34,10.879,242.2,242.3,11,212
2025-01-16T18:54:32.6817964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,78.34,10.879,242.2,242.3,11,212
2025-01-16T18:54:32.7598509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.06,10.817,242.1,242.3,12,212
2025-01-16T18:54:32.8066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.06,10.817,242.1,242.3,12,212
2025-01-16T18:54:32.8848684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.06,10.817,242.1,242.3,12,212
2025-01-16T18:54:32.9474029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.06,10.817,242.1,242.3,12,212
2025-01-16T18:54:33.0098999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.06,10.817,242.1,242.3,12,212
2025-01-16T18:54:33.0723113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.53,10.817,242.1,242.3,12,211
2025-01-16T18:54:33.1347880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.53,10.817,242.1,242.3,12,211
2025-01-16T18:54:33.2129257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.53,10.817,242.1,242.3,12,211
2025-01-16T18:54:33.2754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78,10.817,242.1,242.3,12,210
2025-01-16T18:54:33.3378931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.817,242.1,242.3,12,209
2025-01-16T18:54:33.4003716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.817,242.1,242.3,12,209
2025-01-16T18:54:33.4628471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.817,242.1,242.3,12,209
2025-01-16T18:54:33.5409613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.817,242.1,242.3,12,209
2025-01-16T18:54:33.6034238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.817,242.1,242.3,12,209
2025-01-16T18:54:33.6659047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.47,10.817,242.1,242.3,12,209
2025-01-16T18:54:33.7596793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.34,10.81,241.8,242.3,12,209
2025-01-16T18:54:33.7908791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.86,10.81,241.8,242.3,12,210
2025-01-16T18:54:33.8690408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.39,10.81,241.8,242.3,12,211
2025-01-16T18:54:33.9315187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.39,10.81,241.8,242.3,12,211
2025-01-16T18:54:33.9939809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.0563922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.1189481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.1971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.2595533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.3220526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.3845539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.4470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.5095268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.5876201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.6500361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.92,10.81,241.8,242.3,12,212
2025-01-16T18:54:34.7125102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.09,10.815,241.6,242.3,11,212
2025-01-16T18:54:34.7750584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:34.8375793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:34.9157503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:34.9780846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.0406381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.1031493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.1656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.2437461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.3062129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.3686136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.4312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.4936854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.5717717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.6342611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.75,10.815,241.6,242.6,11,213
2025-01-16T18:54:35.6967605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.815,241.6,242.6,11,212
2025-01-16T18:54:35.7592431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.67,10.815,241.6,242.9,12,213
2025-01-16T18:54:35.8217534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:35.8865802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:35.9646909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:36.0271697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:36.0896363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:36.1521458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.25,10.811,241.7,242.9,12,214
2025-01-16T18:54:36.2146155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.25,10.811,241.7,242.9,12,214
2025-01-16T18:54:36.2927368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.25,10.811,241.7,242.9,12,214
2025-01-16T18:54:36.3552757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.25,10.811,241.7,242.9,12,214
2025-01-16T18:54:36.4176639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.25,10.811,241.7,242.9,12,214
2025-01-16T18:54:36.4802782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:36.5426897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:36.6208114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:36.6833084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.72,10.811,241.7,242.9,12,213
2025-01-16T18:54:36.7457884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:36.8082767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:36.8707713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:36.9488341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.0113514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.0738238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.1363436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.1988700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.2769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.3415797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.4040781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.4665509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.5290205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.811,242,243.1,12,212
2025-01-16T18:54:37.5915323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.91,10.811,242,243.1,12,211
2025-01-16T18:54:37.6697465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.91,10.811,242,243.1,12,211
2025-01-16T18:54:37.7476372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:37.7946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:37.8570807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:37.9196297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:37.9820796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.0601631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.1226083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.1851213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.2476572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.3139088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.3764237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.4544882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.5169842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.5794657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.6420862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.15,10.813,242.4,243.2,12,211
2025-01-16T18:54:38.7045236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.23,10.829,242.6,243.2,12,211
2025-01-16T18:54:38.7826133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:38.8450239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:38.9075730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:38.9700250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.0325084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.1107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.1731392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.2356239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.2980997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.3605924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.4387278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.5011665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.5637172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.6262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.6926991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.07,10.829,242.6,243,12,209
2025-01-16T18:54:39.7551941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:39.8176904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:39.8958022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:39.9582451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.0206708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.0831957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.1458361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.2238125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.2863570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.3487825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.4113995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.4737452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.5518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.6143691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.6769962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.95,10.845,242.6,242.8,12,209
2025-01-16T18:54:40.7549847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.76,10.852,242.2,242.8,12,209
2025-01-16T18:54:40.8018434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.29,10.852,242.2,242.8,12,210
2025-01-16T18:54:40.8799559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.81,10.852,242.2,242.8,12,211
2025-01-16T18:54:40.9424372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.81,10.852,242.2,242.8,12,211
2025-01-16T18:54:41.0048825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.81,10.852,242.2,242.8,12,211
2025-01-16T18:54:41.0674485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.81,10.852,242.2,242.8,12,211
2025-01-16T18:54:41.1299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.34,10.852,242.2,242.8,12,212
2025-01-16T18:54:41.2080206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.34,10.852,242.2,242.8,12,212
2025-01-16T18:54:41.2705030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.34,10.852,242.2,242.8,12,212
2025-01-16T18:54:41.3330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.34,10.852,242.2,242.8,12,212
2025-01-16T18:54:41.3954855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.34,10.852,242.2,242.8,12,212
2025-01-16T18:54:41.4579539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.87,10.852,242.2,242.8,12,213
2025-01-16T18:54:41.5204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.87,10.852,242.2,242.8,12,213
2025-01-16T18:54:41.5986016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.87,10.852,242.2,242.8,12,213
2025-01-16T18:54:41.6610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.87,10.852,242.2,242.8,12,213
2025-01-16T18:54:41.7547736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,79.87,10.852,242.2,242.8,12,213
2025-01-16T18:54:41.7859001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.63,10.859,241.7,242.8,12,213
2025-01-16T18:54:41.8485059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.63,10.859,241.7,242.8,12,213
2025-01-16T18:54:41.9265941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.63,10.859,241.7,242.8,12,213
2025-01-16T18:54:41.9890756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.63,10.859,241.7,242.8,12,213
2025-01-16T18:54:42.0515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.63,10.859,241.7,242.8,12,213
2025-01-16T18:54:42.1140201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.63,10.859,241.7,242.8,12,213
2025-01-16T18:54:42.1766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.2547072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.3171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.3796323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.4420928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.5046742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.5827689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.6452302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.1,10.859,241.7,242.8,12,212
2025-01-16T18:54:42.7077343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:42.7702347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:42.8327022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:42.9107990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:42.9732781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.0357796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.0981942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.1607234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.2388862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.3013588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.3638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.4263249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.862,241.5,242.8,12,212
2025-01-16T18:54:43.4937579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.53,10.862,241.5,242.8,12,213
2025-01-16T18:54:43.5561989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.53,10.862,241.5,242.8,12,213
2025-01-16T18:54:43.6187531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.53,10.862,241.5,242.8,12,213
2025-01-16T18:54:43.6968535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.53,10.862,241.5,242.8,12,213
2025-01-16T18:54:43.7615926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.06,10.854,241.6,242.7,12,214
2025-01-16T18:54:43.8239629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.59,10.854,241.6,242.7,12,215
2025-01-16T18:54:43.8864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.59,10.854,241.6,242.7,12,215
2025-01-16T18:54:43.9489007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.59,10.854,241.6,242.7,12,215
2025-01-16T18:54:44.0114045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.59,10.854,241.6,242.7,12,215
2025-01-16T18:54:44.0895440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.06,10.854,241.6,242.7,12,214
2025-01-16T18:54:44.1440858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.53,10.854,241.6,242.7,12,213
2025-01-16T18:54:44.2067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.53,10.854,241.6,242.7,12,213
2025-01-16T18:54:44.2846871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.854,241.6,242.7,12,212
2025-01-16T18:54:44.3472000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.854,241.6,242.7,12,212
2025-01-16T18:54:44.4096367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.854,241.6,242.7,12,212
2025-01-16T18:54:44.4722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.854,241.6,242.7,12,212
2025-01-16T18:54:44.5346362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.854,241.6,242.7,12,212
2025-01-16T18:54:44.6127951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.854,241.6,242.7,12,212
2025-01-16T18:54:44.6752469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79,10.854,241.6,242.7,12,212
2025-01-16T18:54:44.7533462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.06,10.854,241.6,242.8,12,212
2025-01-16T18:54:44.8002378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.21,10.841,241.9,242.8,12,212
2025-01-16T18:54:44.8626998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.21,10.841,241.9,242.8,12,212
2025-01-16T18:54:44.9408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.21,10.841,241.9,242.8,12,212
2025-01-16T18:54:44.9935837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.21,10.841,241.9,242.8,12,212
2025-01-16T18:54:45.0716450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.21,10.841,241.9,242.8,12,212
2025-01-16T18:54:45.1341468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.21,10.841,241.9,242.8,12,212
2025-01-16T18:54:45.1964756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.2591241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.3216481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.3997023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.4622051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.5246862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.5872145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.6496449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.68,10.841,241.9,242.8,12,211
2025-01-16T18:54:45.7278533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.84,10.821,242.2,242.8,12,211
2025-01-16T18:54:45.7902514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:45.8527833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:45.9151584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:45.9776535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.0558552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.1183210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.1808551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.2432649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.3057758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.3840045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.4463609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.5089227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.5713907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.6338572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.78,10.821,242.2,242.7,12,211
2025-01-16T18:54:46.7119681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.85,10.796,242.3,242.7,12,211
2025-01-16T18:54:46.7744637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:46.8369254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:46.8994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:46.9619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.0244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.1025216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.1649757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.2274125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.2899605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.3524083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.4305504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.74,10.796,242.3,242.5,12,211
2025-01-16T18:54:47.4930991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.27,10.796,242.3,242.5,12,212
2025-01-16T18:54:47.5555613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.27,10.796,242.3,242.5,12,212
2025-01-16T18:54:47.6180495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.27,10.796,242.3,242.5,12,212
2025-01-16T18:54:47.6805124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.27,10.796,242.3,242.5,12,212
2025-01-16T18:54:47.7586370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:47.8210855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:47.8835185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:47.9461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.0085819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.0867024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.1491879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.2116729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.2741145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.3366631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.4147580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.4772137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.5396898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.6022002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.6646640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.805,242.1,242.6,12,213
2025-01-16T18:54:48.7428059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.91,10.805,242.1,242.9,12,213
2025-01-16T18:54:48.8053342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.88,10.842,242.1,242.9,12,213
2025-01-16T18:54:48.8677767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.88,10.842,242.1,242.9,12,213
2025-01-16T18:54:48.9302542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.88,10.842,242.1,242.9,12,213
2025-01-16T18:54:48.9926820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.35,10.842,242.1,242.9,12,212
2025-01-16T18:54:49.0551982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.35,10.842,242.1,242.9,12,212
2025-01-16T18:54:49.1333479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,79.35,10.842,242.1,242.9,12,212
2025-01-16T18:54:49.1958001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.2583152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.3207965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.3832416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.4614078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.5238917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.5863755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.6488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.83,10.842,242.1,242.9,12,211
2025-01-16T18:54:49.7113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.96,10.856,242.4,242.9,12,211
2025-01-16T18:54:49.7894993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:49.8520445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:49.9144377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:49.9769119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.0394285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.1175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.1800219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.2424361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.3050788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.3674603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.4456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.5080610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.5705630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.6329999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.01,10.856,242.4,243,12,211
2025-01-16T18:54:50.6955507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:50.7736013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:50.8361491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:50.8985871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:50.9611109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:51.0235120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:51.1017223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:51.1641658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:51.2265686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:51.2891300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,79.15,10.855,242.7,243,12,211
2025-01-16T18:54:51.3516405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.63,10.855,242.7,243,12,210
2025-01-16T18:54:51.4141511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.63,10.855,242.7,243,12,210
2025-01-16T18:54:51.4922648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.63,10.855,242.7,243,12,210
2025-01-16T18:54:51.5547688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.63,10.855,242.7,243,12,210
2025-01-16T18:54:51.6171775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.63,10.855,242.7,243,12,210
2025-01-16T18:54:51.6796948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.63,10.855,242.7,243,12,210
2025-01-16T18:54:51.7422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.95,10.861,242.7,243,11,210
2025-01-16T18:54:51.8202569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.95,10.861,242.7,243,11,210
2025-01-16T18:54:51.8827968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.95,10.861,242.7,243,11,210
2025-01-16T18:54:51.9453359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.95,10.861,242.7,243,11,210
2025-01-16T18:54:52.0077760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.45,10.861,242.7,243,11,209
2025-01-16T18:54:52.0702541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.45,10.861,242.7,243,11,209
2025-01-16T18:54:52.1483444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.45,10.861,242.7,243,11,209
2025-01-16T18:54:52.2107954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.94,10.861,242.7,243,11,208
2025-01-16T18:54:52.2733017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.94,10.861,242.7,243,11,208
2025-01-16T18:54:52.3358219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.94,10.861,242.7,243,11,208
2025-01-16T18:54:52.3983237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.94,10.861,242.7,243,11,206
2025-01-16T18:54:52.4764130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.94,10.861,242.7,243,11,206
2025-01-16T18:54:52.5389369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.94,10.861,242.7,243,11,206
2025-01-16T18:54:52.6013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.94,10.861,242.7,243,11,206
2025-01-16T18:54:52.6638838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.43,10.861,242.7,243,11,205
2025-01-16T18:54:52.7420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.861,242.7,242.8,11,205
2025-01-16T18:54:52.8044838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:52.8669730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:52.9294204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:52.9919750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.0544085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.1324841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.1949616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.2574936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.3200334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.3824942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.4450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.5231211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.5855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.6480929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.33,10.866,242.7,242.8,11,205
2025-01-16T18:54:53.7105539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.08,10.867,242.2,242.8,11,205
2025-01-16T18:54:53.7730069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.98,10.867,242.2,242.6,11,205
2025-01-16T18:54:53.8511575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.98,10.867,242.2,242.6,11,205
2025-01-16T18:54:53.9135994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.48,10.867,242.2,242.6,11,206
2025-01-16T18:54:53.9761389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.98,10.867,242.2,242.6,11,207
2025-01-16T18:54:54.0385994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.49,10.867,242.2,242.6,11,208
2025-01-16T18:54:54.1010860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.99,10.867,242.2,242.6,11,209
2025-01-16T18:54:54.1792490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.99,10.867,242.2,242.6,11,209
2025-01-16T18:54:54.2416839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78,10.867,242.2,242.6,11,211
2025-01-16T18:54:54.3041849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78,10.867,242.2,242.6,11,211
2025-01-16T18:54:54.3666601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78,10.867,242.2,242.6,11,211
2025-01-16T18:54:54.4291288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78,10.867,242.2,242.6,11,211
2025-01-16T18:54:54.5072422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.5,10.867,242.2,242.6,11,212
2025-01-16T18:54:54.5696886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.5,10.867,242.2,242.6,11,212
2025-01-16T18:54:54.6322271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.5,10.867,242.2,242.6,11,212
2025-01-16T18:54:54.6946938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.17,10.852,241.5,242.6,11,212
2025-01-16T18:54:54.7572292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:54.8353890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:54.8978193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:54.9602713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.0227716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.0852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.1633635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.2259097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.2883441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.3508830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.4133185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.4914446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.5539251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.6163881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.06,10.852,241.5,242.4,11,212
2025-01-16T18:54:55.6789152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.56,10.852,241.5,242.4,11,211
2025-01-16T18:54:55.7413174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.11,10.826,241,242.5,12,211
2025-01-16T18:54:55.8038794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.11,10.826,241,242.5,12,211
2025-01-16T18:54:55.8820032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.11,10.826,241,242.5,12,211
2025-01-16T18:54:55.9444791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.11,10.826,241,242.5,12,211
2025-01-16T18:54:56.0070221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.11,10.826,241,242.5,12,211
2025-01-16T18:54:56.0694454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.11,10.826,241,242.5,12,211
2025-01-16T18:54:56.1319898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.64,10.826,241,242.5,12,212
2025-01-16T18:54:56.2133244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.64,10.826,241,242.5,12,212
2025-01-16T18:54:56.2758047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.64,10.826,241,242.5,12,212
2025-01-16T18:54:56.3382995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.64,10.826,241,242.5,12,212
2025-01-16T18:54:56.4007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.64,10.826,241,242.5,12,212
2025-01-16T18:54:56.4631715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.16,10.826,241,242.5,12,213
2025-01-16T18:54:56.5257450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.16,10.826,241,242.5,12,213
2025-01-16T18:54:56.6038601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.16,10.826,241,242.5,12,213
2025-01-16T18:54:56.6663393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.16,10.826,241,242.5,12,213
2025-01-16T18:54:56.7443280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.74,10.826,241,242.7,12,212
2025-01-16T18:54:56.7913355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:56.8538794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:56.9320036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:56.9944050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.0568284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.1194115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.85,10.814,241.2,242.7,12,212
2025-01-16T18:54:57.1818739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.2598819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.3224823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.3849106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.4474715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.5098906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.5880403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.6505330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.37,10.814,241.2,242.7,12,213
2025-01-16T18:54:57.7131325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.7,10.822,241.9,242.7,12,213
2025-01-16T18:54:57.7755157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.75,10.822,241.9,242.8,12,213
2025-01-16T18:54:57.8379542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.75,10.822,241.9,242.8,12,213
2025-01-16T18:54:57.9003975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.822,241.9,242.8,12,212
2025-01-16T18:54:57.9785716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.22,10.822,241.9,242.8,12,212
2025-01-16T18:54:58.0411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.7,10.822,241.9,242.8,12,211
2025-01-16T18:54:58.1035362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.7,10.822,241.9,242.8,12,211
2025-01-16T18:54:58.1660456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.7,10.822,241.9,242.8,12,211
2025-01-16T18:54:58.2285401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.17,10.822,241.9,242.8,12,210
2025-01-16T18:54:58.3066463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.64,10.822,241.9,242.8,12,209
2025-01-16T18:54:58.3691357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.64,10.822,241.9,242.8,12,209
2025-01-16T18:54:58.4316378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.64,10.822,241.9,242.8,12,209
2025-01-16T18:54:58.4941283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.64,10.822,241.9,242.8,12,209
2025-01-16T18:54:58.5565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.11,10.822,241.9,242.8,12,208
2025-01-16T18:54:58.6346803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.11,10.822,241.9,242.8,12,208
2025-01-16T18:54:58.6971695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.88,10.812,242.4,242.8,12,209
2025-01-16T18:54:58.7596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:58.8222058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:58.8846315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:58.9627615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.0251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.0913072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.1538297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.2162876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.2788117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.3568590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.4193701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.4819654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.5443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.6068389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.6849015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.83,10.812,242.4,242.7,12,209
2025-01-16T18:54:59.7474110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.95,10.786,242.4,242.8,13,208
2025-01-16T18:54:59.8099608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.95,10.786,242.4,242.8,13,208
2025-01-16T18:54:59.8724269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.95,10.786,242.4,242.8,13,208
2025-01-16T18:54:59.9348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.4,10.786,242.4,242.8,13,207
2025-01-16T18:54:59.9973417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.4,10.786,242.4,242.8,13,207
2025-01-16T18:55:00.0754811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.4,10.786,242.4,242.8,13,207
2025-01-16T18:55:00.1379932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.4,10.786,242.4,242.8,13,207
2025-01-16T18:55:00.2004595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.4,10.786,242.4,242.8,13,207
2025-01-16T18:55:00.2629261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.95,10.786,242.4,242.8,13,208
2025-01-16T18:55:00.3254525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.95,10.786,242.4,242.8,13,208
2025-01-16T18:55:00.4036553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.95,10.786,242.4,242.8,13,208
2025-01-16T18:55:00.4660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.5,10.786,242.4,242.8,13,209
2025-01-16T18:55:00.5285797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.5,10.786,242.4,242.8,13,209
2025-01-16T18:55:00.5910145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.5,10.786,242.4,242.8,13,209
2025-01-16T18:55:00.6535128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.5,10.786,242.4,242.8,13,209
2025-01-16T18:55:00.7472409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.55,10.786,242.4,242.9,13,209
2025-01-16T18:55:00.7941563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.52,10.775,242.3,242.9,13,209
2025-01-16T18:55:00.8566174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.52,10.775,242.3,242.9,13,209
2025-01-16T18:55:00.9191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.52,10.775,242.3,242.9,13,209
2025-01-16T18:55:00.9815678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.52,10.775,242.3,242.9,13,209
2025-01-16T18:55:01.0596770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.52,10.775,242.3,242.9,13,209
2025-01-16T18:55:01.1221813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.97,10.775,242.3,242.9,13,208
2025-01-16T18:55:01.1846463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.97,10.775,242.3,242.9,13,208
2025-01-16T18:55:01.2470726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.97,10.775,242.3,242.9,13,208
2025-01-16T18:55:01.3096464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.87,10.775,242.3,242.9,13,206
2025-01-16T18:55:01.3877184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.87,10.775,242.3,242.9,13,206
2025-01-16T18:55:01.4501980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.87,10.775,242.3,242.9,13,206
2025-01-16T18:55:01.5126767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.87,10.775,242.3,242.9,13,206
2025-01-16T18:55:01.5752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.87,10.775,242.3,242.9,13,206
2025-01-16T18:55:01.6376693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.87,10.775,242.3,242.9,13,206
2025-01-16T18:55:01.7158071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:01.7783132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:01.8407990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:01.9032864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:01.9656941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:02.0438349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:02.1063670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:02.1687994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:02.2313596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:02.2938435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:02.3562858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.85,10.808,242.3,242.9,13,206
2025-01-16T18:55:02.4343837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.3,10.808,242.3,242.9,13,205
2025-01-16T18:55:02.4967228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.3,10.808,242.3,242.9,13,205
2025-01-16T18:55:02.5592895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.3,10.808,242.3,242.9,13,205
2025-01-16T18:55:02.6218571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.3,10.808,242.3,242.9,13,205
2025-01-16T18:55:02.6843806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.3,10.808,242.3,242.9,13,205
2025-01-16T18:55:02.7624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.37,10.855,242.4,243,13,205
2025-01-16T18:55:02.8249455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.37,10.855,242.4,243,13,205
2025-01-16T18:55:02.8874724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.37,10.855,242.4,243,13,205
2025-01-16T18:55:02.9499475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.37,10.855,242.4,243,13,205
2025-01-16T18:55:03.0124222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.0905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.1529621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.2154856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.2779783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.3405478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.4186047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.4810587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.5435526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.6060537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.6685316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.92,10.855,242.4,243,13,206
2025-01-16T18:55:03.7466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.43,10.855,242.4,243.1,12,206
2025-01-16T18:55:03.8091923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,10.882,242.3,243.1,12,206
2025-01-16T18:55:03.8716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,10.882,242.3,243.1,12,206
2025-01-16T18:55:03.9340738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.89,10.882,242.3,243.1,12,207
2025-01-16T18:55:03.9965529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.89,10.882,242.3,243.1,12,207
2025-01-16T18:55:04.0745775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.42,10.882,242.3,243.1,12,208
2025-01-16T18:55:04.1371787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.42,10.882,242.3,243.1,12,208
2025-01-16T18:55:04.1997414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.42,10.882,242.3,243.1,12,208
2025-01-16T18:55:04.2621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.42,10.882,242.3,243.1,12,208
2025-01-16T18:55:04.3246759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.42,10.882,242.3,243.1,12,208
2025-01-16T18:55:04.3871622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.42,10.882,242.3,243.1,12,208
2025-01-16T18:55:04.4652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.94,10.882,242.3,243.1,12,209
2025-01-16T18:55:04.5276718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.94,10.882,242.3,243.1,12,209
2025-01-16T18:55:04.5902468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.94,10.882,242.3,243.1,12,209
2025-01-16T18:55:04.6527221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.42,10.882,242.3,243.1,12,208
2025-01-16T18:55:04.7151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.94,10.882,242.3,243.1,12,209
2025-01-16T18:55:04.7933047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:04.8557098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:04.9182736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:04.9807712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.0432221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.1213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.1838670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.2463653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.3088454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.3713229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.4494228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.5118706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.5743782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.6369117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.81,10.873,242,243.1,12,209
2025-01-16T18:55:05.6993705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.73,10.846,241.8,243.1,12,209
2025-01-16T18:55:05.7774267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.68,10.846,241.8,243,12,209
2025-01-16T18:55:05.8399913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.68,10.846,241.8,243,12,209
2025-01-16T18:55:05.9025273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.68,10.846,241.8,243,12,209
2025-01-16T18:55:05.9649318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.68,10.846,241.8,243,12,209
2025-01-16T18:55:06.0274201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.68,10.846,241.8,243,12,209
2025-01-16T18:55:06.1055191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.68,10.846,241.8,243,12,209
2025-01-16T18:55:06.1678679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.68,10.846,241.8,243,12,209
2025-01-16T18:55:06.2305396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.2929758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.3554973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.4335946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.4960668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.5584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.6210754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.6835116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.15,10.846,241.8,243,12,208
2025-01-16T18:55:06.7460244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.15,10.832,242,242.8,12,208
2025-01-16T18:55:06.8241335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.63,10.832,242,242.8,12,207
2025-01-16T18:55:06.8866397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:06.9491590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.0115886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.0740422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.1521947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.2146558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.2772238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.3396789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.4021091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.4802283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.5426283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.6052457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.6677571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.7458240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.1,10.832,242,242.8,12,206
2025-01-16T18:55:07.8083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.76,10.849,242.3,242.8,12,207
2025-01-16T18:55:07.8708493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.28,10.849,242.3,242.8,12,208
2025-01-16T18:55:07.9332965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.28,10.849,242.3,242.8,12,208
2025-01-16T18:55:07.9957982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.28,10.849,242.3,242.8,12,208
2025-01-16T18:55:08.0582442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.28,10.849,242.3,242.8,12,208
2025-01-16T18:55:08.1364377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.1988897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.2613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.3238638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.3862726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.4644886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.5269403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.5893604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.6518872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.81,10.849,242.3,242.8,12,209
2025-01-16T18:55:08.7143639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.88,10.891,242.5,242.8,12,209
2025-01-16T18:55:08.7924760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.98,10.891,242.5,243,12,209
2025-01-16T18:55:08.8549680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.98,10.891,242.5,243,12,209
2025-01-16T18:55:08.9174879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.98,10.891,242.5,243,12,209
2025-01-16T18:55:08.9799823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.98,10.891,242.5,243,12,209
2025-01-16T18:55:09.0423625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.98,10.891,242.5,243,12,209
2025-01-16T18:55:09.1049271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.98,10.891,242.5,243,12,209
2025-01-16T18:55:09.1830397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.98,10.891,242.5,243,12,209
2025-01-16T18:55:09.2455104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.45,10.891,242.5,243,12,208
2025-01-16T18:55:09.3079939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.45,10.891,242.5,243,12,208
2025-01-16T18:55:09.3705003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.45,10.891,242.5,243,12,208
2025-01-16T18:55:09.4330059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.45,10.891,242.5,243,12,208
2025-01-16T18:55:09.5110225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.45,10.891,242.5,243,12,208
2025-01-16T18:55:09.5735791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.45,10.891,242.5,243,12,208
2025-01-16T18:55:09.6359403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.45,10.891,242.5,243,12,208
2025-01-16T18:55:09.6985569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.36,10.887,242.3,243,12,208
2025-01-16T18:55:09.7609855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:09.8391451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:09.9015966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:09.9641645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.0266085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.0891226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.1672058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.2297333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.2922272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.3546934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.4172014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.4953004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.5577410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.42,10.887,242.3,243.1,12,208
2025-01-16T18:55:10.6201944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.89,10.887,242.3,243.1,12,207
2025-01-16T18:55:10.6827985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.36,10.887,242.3,243.1,12,206
2025-01-16T18:55:10.7452245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:10.8233228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:10.8858610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:10.9483068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:11.0107675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:11.0732658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:11.1357663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:11.2139010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:11.2763743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.31,10.827,242.1,243.1,12,206
2025-01-16T18:55:11.3388656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.827,242.1,243.1,12,205
2025-01-16T18:55:11.4013121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.827,242.1,243.1,12,205
2025-01-16T18:55:11.4638205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.827,242.1,243.1,12,205
2025-01-16T18:55:11.5419268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.827,242.1,243.1,12,205
2025-01-16T18:55:11.6044429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.827,242.1,243.1,12,205
2025-01-16T18:55:11.6668006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.827,242.1,243.1,12,205
2025-01-16T18:55:11.7450609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.827,242.1,243.1,12,205
2025-01-16T18:55:11.7918999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.76,10.774,242,243.1,12,205
2025-01-16T18:55:11.8699850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.76,10.774,242,243.1,12,205
2025-01-16T18:55:11.9324846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:11.9949683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:12.0574155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:12.1199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:12.1980221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:12.2605261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:12.3231022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:12.3855140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.29,10.774,242,243.1,12,206
2025-01-16T18:55:12.4479962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.82,10.774,242,243.1,12,207
2025-01-16T18:55:12.5261087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.35,10.774,242,243.1,12,208
2025-01-16T18:55:12.5885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.35,10.774,242,243.1,12,208
2025-01-16T18:55:12.6510727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.35,10.774,242,243.1,12,208
2025-01-16T18:55:12.7447969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.4,10.774,242,243.2,12,208
2025-01-16T18:55:12.7760687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.35,10.781,241.9,243.2,12,208
2025-01-16T18:55:12.8541832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:12.9166578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:12.9792294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:13.0416749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:13.1039965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:13.1822976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:13.2447452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:13.3072590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.88,10.781,241.9,243.2,12,209
2025-01-16T18:55:13.3697091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.41,10.781,241.9,243.2,12,210
2025-01-16T18:55:13.4321984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.41,10.781,241.9,243.2,12,210
2025-01-16T18:55:13.4946684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.94,10.781,241.9,243.2,12,211
2025-01-16T18:55:13.5728255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.94,10.781,241.9,243.2,12,211
2025-01-16T18:55:13.6352946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.94,10.781,241.9,243.2,12,211
2025-01-16T18:55:13.6977986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.85,10.829,241.8,243.2,12,211
2025-01-16T18:55:13.7602810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.91,10.829,241.8,243.3,12,211
2025-01-16T18:55:13.8227330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.91,10.829,241.8,243.3,12,211
2025-01-16T18:55:13.9008588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.91,10.829,241.8,243.3,12,211
2025-01-16T18:55:13.9634820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.91,10.829,241.8,243.3,12,211
2025-01-16T18:55:14.0257925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.0882916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.1507599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.2289303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.2914045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.3538911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.4162910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.4788378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.5569667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.6194493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.43,10.829,241.8,243.3,12,212
2025-01-16T18:55:14.6819166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.57,10.829,241.8,243.3,13,211
2025-01-16T18:55:14.7444195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:14.8068774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:14.8850028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:14.9475978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.0099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.0725069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.1349371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.2130630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.2756190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.3380560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.4005722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.4630480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.5255029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.6036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.6661328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.68,10.859,242.1,243.3,13,211
2025-01-16T18:55:15.7441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.63,10.859,242.1,243.2,13,211
2025-01-16T18:55:15.7911125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.92,10.83,242.7,243.2,13,211
2025-01-16T18:55:15.8535724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.37,10.83,242.7,243.2,13,210
2025-01-16T18:55:15.9316749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.82,10.83,242.7,243.2,13,209
2025-01-16T18:55:15.9941827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.82,10.83,242.7,243.2,13,209
2025-01-16T18:55:16.0566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.27,10.83,242.7,243.2,13,208
2025-01-16T18:55:16.1190794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.27,10.83,242.7,243.2,13,208
2025-01-16T18:55:16.1816169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.27,10.83,242.7,243.2,13,208
2025-01-16T18:55:16.2597313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.27,10.83,242.7,243.2,13,208
2025-01-16T18:55:16.3222007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.27,10.83,242.7,243.2,13,208
2025-01-16T18:55:16.3883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.27,10.83,242.7,243.2,13,208
2025-01-16T18:55:16.4502664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.82,10.83,242.7,243.2,13,209
2025-01-16T18:55:16.5127880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.82,10.83,242.7,243.2,13,209
2025-01-16T18:55:16.5752168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.37,10.83,242.7,243.2,13,210
2025-01-16T18:55:16.6533028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.37,10.83,242.7,243.2,13,210
2025-01-16T18:55:16.7314810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.37,10.83,242.7,243.2,13,210
2025-01-16T18:55:16.7783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.58,10.793,243.1,243.2,13,210
2025-01-16T18:55:16.8408067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.03,10.793,243.1,243.2,13,209
2025-01-16T18:55:16.9033249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.03,10.793,243.1,243.2,13,209
2025-01-16T18:55:16.9813985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.0437913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.1062852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.1689106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.2313763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.3094454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.793,243.1,243.2,13,207
2025-01-16T18:55:17.3719461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.793,243.1,243.2,13,207
2025-01-16T18:55:17.4344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.4985729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.5594168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.6375498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.48,10.793,243.1,243.2,13,208
2025-01-16T18:55:17.7000523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:17.7624845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:17.8249556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:17.8875330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:17.9500068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:18.0281541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:18.0904558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:18.1531164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:18.2155218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:18.2780862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.56,10.807,243.3,243.2,13,208
2025-01-16T18:55:18.3560453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.01,10.807,243.3,243.2,13,207
2025-01-16T18:55:18.4186283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.46,10.807,243.3,243.2,13,206
2025-01-16T18:55:18.4811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.46,10.807,243.3,243.2,13,206
2025-01-16T18:55:18.5436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.92,10.807,243.3,243.2,13,205
2025-01-16T18:55:18.6060571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.92,10.807,243.3,243.2,13,205
2025-01-16T18:55:18.6842544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.92,10.807,243.3,243.2,13,205
2025-01-16T18:55:18.7466811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.78,10.848,243.3,243,13,205
2025-01-16T18:55:18.8091708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.78,10.848,243.3,243,13,205
2025-01-16T18:55:18.8716546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.78,10.848,243.3,243,13,205
2025-01-16T18:55:18.9341603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.78,10.848,243.3,243,13,205
2025-01-16T18:55:19.0122550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.78,10.848,243.3,243,13,205
2025-01-16T18:55:19.0746687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.78,10.848,243.3,243,13,205
2025-01-16T18:55:19.1372090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.78,10.848,243.3,243,13,205
2025-01-16T18:55:19.1997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.33,10.848,243.3,243,13,206
2025-01-16T18:55:19.2622214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.33,10.848,243.3,243,13,206
2025-01-16T18:55:19.3402617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.33,10.848,243.3,243,13,206
2025-01-16T18:55:19.4027658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.88,10.848,243.3,243,13,207
2025-01-16T18:55:19.4652092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.42,10.848,243.3,243,13,208
2025-01-16T18:55:19.5277745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.42,10.848,243.3,243,13,208
2025-01-16T18:55:19.5902724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.42,10.848,243.3,243,13,208
2025-01-16T18:55:19.6783076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.42,10.848,243.3,243,13,208
2025-01-16T18:55:19.7308636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.7,10.848,243.3,242.7,12,208
2025-01-16T18:55:19.7933348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.55,10.864,243,242.7,12,208
2025-01-16T18:55:19.8558175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.03,10.864,243,242.7,12,207
2025-01-16T18:55:19.9182282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:19.9963869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.0588979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.1213780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.1838687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.2464047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.3088403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.3869633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.4494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.5119466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.5744318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.6369057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.5,10.864,243,242.7,12,206
2025-01-16T18:55:20.7148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.18,10.852,242.3,242.7,12,206
2025-01-16T18:55:20.7775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.18,10.852,242.3,242.7,12,206
2025-01-16T18:55:20.8400359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.18,10.852,242.3,242.7,12,206
2025-01-16T18:55:20.9025515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.18,10.852,242.3,242.7,12,206
2025-01-16T18:55:20.9649968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.18,10.852,242.3,242.7,12,206
2025-01-16T18:55:21.0430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.23,10.852,242.3,242.7,12,208
2025-01-16T18:55:21.1055853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.23,10.852,242.3,242.7,12,208
2025-01-16T18:55:21.1681799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.23,10.852,242.3,242.7,12,208
2025-01-16T18:55:21.2305311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.2930195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.3711943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.4336168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.4961238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.5585622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.6211128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.6990899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.76,10.852,242.3,242.7,12,209
2025-01-16T18:55:21.7616691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:21.8241573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:21.8866548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:21.9491522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.0177640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.0897988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.1521418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.2146786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.2772028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.3397127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.4177924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.4802823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.5427735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.6,10.817,241.8,242.8,12,209
2025-01-16T18:55:22.6052834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.07,10.817,241.8,242.8,12,208
2025-01-16T18:55:22.6677432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.07,10.817,241.8,242.8,12,208
2025-01-16T18:55:22.7458174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.07,10.817,241.8,242.8,12,208
2025-01-16T18:55:22.8084321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77,10.784,241.6,242.8,12,208
2025-01-16T18:55:22.8707160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.53,10.784,241.6,242.8,12,209
2025-01-16T18:55:22.9332216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.53,10.784,241.6,242.8,12,209
2025-01-16T18:55:22.9957618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.53,10.784,241.6,242.8,12,209
2025-01-16T18:55:23.0739122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.58,10.784,241.6,242.8,12,211
2025-01-16T18:55:23.1364375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.58,10.784,241.6,242.8,12,211
2025-01-16T18:55:23.1989297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.58,10.784,241.6,242.8,12,211
2025-01-16T18:55:23.2614121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.58,10.784,241.6,242.8,12,211
2025-01-16T18:55:23.3239274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.784,241.6,242.8,12,212
2025-01-16T18:55:23.4019882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.784,241.6,242.8,12,212
2025-01-16T18:55:23.4644628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.784,241.6,242.8,12,212
2025-01-16T18:55:23.5267829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.784,241.6,242.8,12,212
2025-01-16T18:55:23.5894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.784,241.6,242.8,12,212
2025-01-16T18:55:23.6519573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.784,241.6,242.8,12,212
2025-01-16T18:55:23.7301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.784,241.6,242.8,13,212
2025-01-16T18:55:23.7926125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.24,10.787,241.6,242.8,13,211
2025-01-16T18:55:23.8549573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.24,10.787,241.6,242.8,13,211
2025-01-16T18:55:23.9174947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.24,10.787,241.6,242.8,13,211
2025-01-16T18:55:23.9800344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.24,10.787,241.6,242.8,13,211
2025-01-16T18:55:24.0581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.24,10.787,241.6,242.8,13,211
2025-01-16T18:55:24.1205832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.1830320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.2455035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.3080720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.3861451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.4486266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.5140454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.5736550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.6361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.79,10.787,241.6,242.8,13,212
2025-01-16T18:55:24.6986627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.85,10.82,241.8,242.8,13,212
2025-01-16T18:55:24.7766926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:24.8391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:24.9016195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:24.9641792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.0266277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.1047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.1672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.2297664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.2922881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.3547427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.4327792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.4953345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.5578069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.6202899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.6828288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.4,10.82,241.8,242.8,13,213
2025-01-16T18:55:25.7608779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.57,10.84,242.2,242.8,13,213
2025-01-16T18:55:25.8233727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.57,10.84,242.2,242.8,13,213
2025-01-16T18:55:25.8858737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.57,10.84,242.2,242.8,13,213
2025-01-16T18:55:25.9483099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.57,10.84,242.2,242.8,13,213
2025-01-16T18:55:26.0108067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.57,10.84,242.2,242.8,13,213
2025-01-16T18:55:26.0889784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.57,10.84,242.2,242.8,13,213
2025-01-16T18:55:26.1514319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.57,10.84,242.2,242.8,13,213
2025-01-16T18:55:26.2139272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.2763942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.3388651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.4170340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.4794666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.5419789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.6044894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.6669350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.02,10.84,242.2,242.8,13,212
2025-01-16T18:55:26.7450599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.81,10.818,242.8,242.9,13,211
2025-01-16T18:55:26.8075314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.81,10.818,242.8,242.9,13,211
2025-01-16T18:55:26.8699926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.81,10.818,242.8,242.9,13,211
2025-01-16T18:55:26.9325623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.81,10.818,242.8,242.9,13,211
2025-01-16T18:55:26.9949916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.81,10.818,242.8,242.9,13,211
2025-01-16T18:55:27.0574891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.81,10.818,242.8,242.9,13,211
2025-01-16T18:55:27.1356058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.26,10.818,242.8,242.9,13,210
2025-01-16T18:55:27.1980949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.71,10.818,242.8,242.9,13,209
2025-01-16T18:55:27.2605867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.71,10.818,242.8,242.9,13,209
2025-01-16T18:55:27.3230637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.16,10.818,242.8,242.9,13,208
2025-01-16T18:55:27.3855570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.07,10.818,242.8,242.9,13,206
2025-01-16T18:55:27.4636802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.07,10.818,242.8,242.9,13,206
2025-01-16T18:55:27.5262268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.07,10.818,242.8,242.9,13,206
2025-01-16T18:55:27.5886778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.07,10.818,242.8,242.9,13,206
2025-01-16T18:55:27.6511516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.07,10.818,242.8,242.9,13,206
2025-01-16T18:55:27.7292794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.07,10.818,242.8,242.9,13,206
2025-01-16T18:55:27.7917101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.21,10.797,243.1,242.9,13,206
2025-01-16T18:55:27.8542109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.797,243.1,242.9,13,208
2025-01-16T18:55:27.9166601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.797,243.1,242.9,13,208
2025-01-16T18:55:27.9791737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.797,243.1,242.9,13,208
2025-01-16T18:55:28.0416516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.797,243.1,242.9,13,208
2025-01-16T18:55:28.1197891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.797,243.1,242.9,13,208
2025-01-16T18:55:28.1822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.797,243.1,242.9,13,208
2025-01-16T18:55:28.2446677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.797,243.1,242.9,13,208
2025-01-16T18:55:28.3072470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,77.76,10.797,243.1,242.9,13,207
2025-01-16T18:55:28.3697256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.21,10.797,243.1,242.9,13,206
2025-01-16T18:55:28.4479004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.21,10.797,243.1,242.9,13,206
2025-01-16T18:55:28.5103010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.21,10.797,243.1,242.9,13,206
2025-01-16T18:55:28.5728212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.21,10.797,243.1,242.9,13,206
2025-01-16T18:55:28.6353207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.21,10.797,243.1,242.9,13,206
2025-01-16T18:55:28.6978137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.21,10.805,243.1,242.9,13,206
2025-01-16T18:55:28.7758928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.21,10.805,243.1,242.9,13,206
2025-01-16T18:55:28.8384078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.21,10.805,243.1,242.9,13,206
2025-01-16T18:55:28.9008968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.21,10.805,243.1,242.9,13,206
2025-01-16T18:55:28.9633204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.76,10.805,243.1,242.9,13,207
2025-01-16T18:55:29.0258404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.0882786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.1664444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.2289597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.2914540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.3538904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.4165089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.4944775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.5569820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.6195233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.6819881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.31,10.805,243.1,242.9,13,208
2025-01-16T18:55:29.7444843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.6,10.833,242.9,242.8,13,207
2025-01-16T18:55:29.8224234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:29.8850438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:29.9475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.0100126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.0725475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.1505689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.2131334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.2756065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.3380909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.4004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.4786892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.05,10.833,242.9,242.8,13,206
2025-01-16T18:55:30.5411838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.5,10.833,242.9,242.8,13,205
2025-01-16T18:55:30.6037202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.5,10.833,242.9,242.8,13,205
2025-01-16T18:55:30.6661767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76,10.833,242.9,242.8,12,205
2025-01-16T18:55:30.7286352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.79,10.853,242.6,242.7,12,205
2025-01-16T18:55:30.8067429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.26,10.853,242.6,242.7,12,204
2025-01-16T18:55:30.8691776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.26,10.853,242.6,242.7,12,204
2025-01-16T18:55:30.9317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.26,10.853,242.6,242.7,12,204
2025-01-16T18:55:30.9941651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.26,10.853,242.6,242.7,12,204
2025-01-16T18:55:31.0567668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.26,10.853,242.6,242.7,12,204
2025-01-16T18:55:31.1348631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.26,10.853,242.6,242.7,12,204
2025-01-16T18:55:31.1973496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.26,10.853,242.6,242.7,12,204
2025-01-16T18:55:31.2597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.79,10.853,242.6,242.7,12,205
2025-01-16T18:55:31.3222542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.79,10.853,242.6,242.7,12,205
2025-01-16T18:55:31.3847797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.79,10.853,242.6,242.7,12,205
2025-01-16T18:55:31.4472404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.79,10.853,242.6,242.7,12,205
2025-01-16T18:55:31.5253513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.32,10.853,242.6,242.7,12,206
2025-01-16T18:55:31.5878167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.32,10.853,242.6,242.7,12,206
2025-01-16T18:55:31.6503452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.32,10.853,242.6,242.7,12,206
2025-01-16T18:55:31.7285182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.26,10.853,242.6,242.6,12,206
2025-01-16T18:55:31.7753241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.12,10.855,242.3,242.6,12,206
2025-01-16T18:55:31.8534224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.12,10.855,242.3,242.6,12,206
2025-01-16T18:55:31.9159220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.65,10.855,242.3,242.6,12,207
2025-01-16T18:55:31.9784287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,81.92,10.855,242.3,242.6,12,2077777
2025-01-16T18:55:32.0407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.1033797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.1814154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.2439415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.3065831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.3689249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.4314183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.5095888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.5719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.6345080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.6970142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.855,242.3,242.6,12,208
2025-01-16T18:55:32.7595001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.99,10.843,242,242.5,12,208
2025-01-16T18:55:32.8375953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.99,10.843,242,242.5,12,208
2025-01-16T18:55:32.9000477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.99,10.843,242,242.5,12,208
2025-01-16T18:55:32.9625431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.46,10.843,242,242.5,12,207
2025-01-16T18:55:33.0291316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.0915946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.1541802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.2166262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.2947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.3571745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.4197331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.4822261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.5446747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.46,10.843,242,242.5,12,207
2025-01-16T18:55:33.6228335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.93,10.843,242,242.5,12,206
2025-01-16T18:55:33.6852819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,76.47,10.843,242,242.5,13,206
2025-01-16T18:55:33.7476366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.94,10.824,241.8,242.5,13,207
2025-01-16T18:55:33.8101827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.49,10.824,241.8,242.5,13,208
2025-01-16T18:55:33.8727655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.49,10.824,241.8,242.5,13,208
2025-01-16T18:55:33.9508400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.49,10.824,241.8,242.5,13,208
2025-01-16T18:55:34.0133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.04,10.824,241.8,242.5,13,209
2025-01-16T18:55:34.0770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.59,10.824,241.8,242.5,13,210
2025-01-16T18:55:34.1383737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.2007903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.2789218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.3414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.4039181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.4664304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.5288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.6069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.14,10.824,241.8,242.5,13,211
2025-01-16T18:55:34.6694376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.49,10.824,241.8,242.5,12,211
2025-01-16T18:55:34.7319938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.45,10.812,241.7,242.5,12,211
2025-01-16T18:55:34.7944538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.45,10.812,241.7,242.5,12,211
2025-01-16T18:55:34.8569249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.45,10.812,241.7,242.5,12,211
2025-01-16T18:55:34.9350004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.45,10.812,241.7,242.5,12,211
2025-01-16T18:55:34.9975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.45,10.812,241.7,242.5,12,211
2025-01-16T18:55:35.0599459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.45,10.812,241.7,242.5,12,211
2025-01-16T18:55:35.1225431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.45,10.812,241.7,242.5,12,211
2025-01-16T18:55:35.1849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.98,10.812,241.7,242.5,12,212
2025-01-16T18:55:35.2475307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.98,10.812,241.7,242.5,12,212
2025-01-16T18:55:35.3145386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.98,10.812,241.7,242.5,12,212
2025-01-16T18:55:35.3926913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.98,10.812,241.7,242.5,12,212
2025-01-16T18:55:35.4551366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.51,10.812,241.7,242.5,12,213
2025-01-16T18:55:35.5176249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.51,10.812,241.7,242.5,12,213
2025-01-16T18:55:35.5801657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.51,10.812,241.7,242.5,12,213
2025-01-16T18:55:35.6426368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.51,10.812,241.7,242.5,12,213
2025-01-16T18:55:35.7364011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.2,10.812,241.7,242.5,13,213
2025-01-16T18:55:35.7832171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.2,10.817,241.7,242.5,13,213
2025-01-16T18:55:35.8457365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.2,10.817,241.7,242.5,13,213
2025-01-16T18:55:35.9082544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:35.9750063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.0374950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.0998280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.1781180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.2405690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.3031202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.3655441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.4280500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.5061227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.5686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.6312184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.6934776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.65,10.817,241.7,242.5,13,212
2025-01-16T18:55:36.7561234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:36.8342050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:36.8967121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:36.9590861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:37.0216773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:37.0841793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:37.1622627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:37.2247883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:37.2873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.38,10.826,242,242.6,13,213
2025-01-16T18:55:37.3497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.83,10.826,242,242.6,13,212
2025-01-16T18:55:37.4122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.83,10.826,242,242.6,13,212
2025-01-16T18:55:37.4903517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.83,10.826,242,242.6,13,212
2025-01-16T18:55:37.5528268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.83,10.826,242,242.6,13,212
2025-01-16T18:55:37.6154851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.83,10.826,242,242.6,13,212
2025-01-16T18:55:37.6778675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.28,10.826,242,242.6,13,211
2025-01-16T18:55:37.7406088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.41,10.818,242.4,242.5,13,211
2025-01-16T18:55:37.8028111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.41,10.818,242.4,242.5,13,211
2025-01-16T18:55:37.8808206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.41,10.818,242.4,242.5,13,211
2025-01-16T18:55:37.9435031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.41,10.818,242.4,242.5,13,211
2025-01-16T18:55:38.0059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.0682953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.1308041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.2090123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.2712853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.31,10.818,242.4,242.5,13,209
2025-01-16T18:55:38.3339404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.3964122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.4589309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.5371435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.5995682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.31,10.818,242.4,242.5,13,209
2025-01-16T18:55:38.6620500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.86,10.818,242.4,242.5,13,210
2025-01-16T18:55:38.7245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.92,10.818,242.4,242.6,13,210
2025-01-16T18:55:38.7870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.07,10.797,242.7,242.6,13,210
2025-01-16T18:55:38.8651008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.07,10.797,242.7,242.6,13,210
2025-01-16T18:55:38.9276210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.07,10.797,242.7,242.6,13,210
2025-01-16T18:55:38.9900451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.0524390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.07,10.797,242.7,242.6,13,210
2025-01-16T18:55:39.1150976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.07,10.797,242.7,242.6,13,210
2025-01-16T18:55:39.1931985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.2557850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.3180872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.3806999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.4432055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.5211537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.5837755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.52,10.797,242.7,242.6,13,209
2025-01-16T18:55:39.6462541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.07,10.797,242.7,242.6,13,210
2025-01-16T18:55:39.7399623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.12,10.797,242.7,242.7,13,210
2025-01-16T18:55:39.7711595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.17,10.796,242.8,242.7,13,210
2025-01-16T18:55:39.8493309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:39.9117063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:39.9743648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.0367567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.0992613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.1643675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.2425208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.3049569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.3674721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.4300157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.4924575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.5549101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.6330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.6955806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.72,10.796,242.8,242.7,13,211
2025-01-16T18:55:40.7580711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.16,10.806,242.8,242.7,13,210
2025-01-16T18:55:40.8205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.16,10.806,242.8,242.7,13,210
2025-01-16T18:55:40.8830744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.16,10.806,242.8,242.7,13,210
2025-01-16T18:55:40.9610811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.0236033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.0860536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.1485239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.2111579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.2891813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.3517211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.4141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.4766895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.61,10.806,242.8,242.7,13,209
2025-01-16T18:55:41.5392270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.06,10.806,242.8,242.7,13,208
2025-01-16T18:55:41.6172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.06,10.806,242.8,242.7,13,208
2025-01-16T18:55:41.6797802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.5,10.806,242.8,242.7,12,208
2025-01-16T18:55:41.7422710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:41.8047649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:41.8672348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:41.9453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.0078412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.0703320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.1327874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.1952072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.2734499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.3359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.3983388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.4608678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.5233520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.97,10.808,242.7,242.7,12,209
2025-01-16T18:55:42.5858505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.808,242.7,242.7,12,210
2025-01-16T18:55:42.6639738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.03,10.808,242.7,242.7,12,211
2025-01-16T18:55:42.7264865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.98,10.808,242.7,242.6,12,211
2025-01-16T18:55:42.7889851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:42.8514210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:42.9139083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:42.9920956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.0544330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.1169363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.1795328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.2420084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.3201400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.3825843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.4451140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.5075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.5700889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.6481856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.73,10.818,242.2,242.6,12,211
2025-01-16T18:55:43.7263307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:43.7731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:43.8357353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:43.8981039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:43.9762565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:44.0388195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:44.1012244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:44.1637223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.48,10.834,241.8,242.5,12,211
2025-01-16T18:55:44.2261801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.3043752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.3668106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.4292446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.4916530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.5542742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.6324014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.6949030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.01,10.834,241.8,242.5,12,212
2025-01-16T18:55:44.7574116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:44.8198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:44.8823583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:44.9448618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.0229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.0853750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.1479307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.2104259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.2729473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.3510240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.4133279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.4760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.5384814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.6009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.82,10.828,241.5,242.4,12,212
2025-01-16T18:55:45.6790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.29,10.828,241.5,242.4,12,211
2025-01-16T18:55:45.7415948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.24,10.819,241.5,242.3,12,211
2025-01-16T18:55:45.8040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.24,10.819,241.5,242.3,12,211
2025-01-16T18:55:45.8666518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.24,10.819,241.5,242.3,12,211
2025-01-16T18:55:45.9290512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.24,10.819,241.5,242.3,12,211
2025-01-16T18:55:46.0070987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.24,10.819,241.5,242.3,12,211
2025-01-16T18:55:46.0696495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.24,10.819,241.5,242.3,12,211
2025-01-16T18:55:46.1321277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.24,10.819,241.5,242.3,12,211
2025-01-16T18:55:46.1946610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.77,10.819,241.5,242.3,12,212
2025-01-16T18:55:46.2570777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.77,10.819,241.5,242.3,12,212
2025-01-16T18:55:46.3352401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.77,10.819,241.5,242.3,12,212
2025-01-16T18:55:46.3977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.77,10.819,241.5,242.3,12,212
2025-01-16T18:55:46.4602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.3,10.819,241.5,242.3,12,213
2025-01-16T18:55:46.5226914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.3,10.819,241.5,242.3,12,213
2025-01-16T18:55:46.5851958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.3,10.819,241.5,242.3,12,213
2025-01-16T18:55:46.6632578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.3,10.819,241.5,242.3,12,213
2025-01-16T18:55:46.7257526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.35,10.819,241.5,242.4,12,213
2025-01-16T18:55:46.7882222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.4,10.817,241.6,242.4,12,213
2025-01-16T18:55:46.8507697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.4,10.817,241.6,242.4,12,213
2025-01-16T18:55:46.9132297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.4,10.817,241.6,242.4,12,213
2025-01-16T18:55:46.9913571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.4,10.817,241.6,242.4,12,213
2025-01-16T18:55:47.0538578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.1163382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.1788231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.2475330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.3100893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.3725444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.4350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.5131260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.5756216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.6380880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.87,10.817,241.6,242.4,12,212
2025-01-16T18:55:47.7318483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.93,10.817,241.6,242.5,12,212
2025-01-16T18:55:47.7630537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:47.8411918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:47.9036954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:47.9661480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.0285952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.0962639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.1587996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.2212799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.2993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.49,10.824,241.8,242.5,12,211
2025-01-16T18:55:48.3619299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.49,10.824,241.8,242.5,12,211
2025-01-16T18:55:48.4244278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.4868324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.49,10.824,241.8,242.5,12,211
2025-01-16T18:55:48.5492830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.6274136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.49,10.824,241.8,242.5,12,211
2025-01-16T18:55:48.6899836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.02,10.824,241.8,242.5,12,212
2025-01-16T18:55:48.7524096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:48.8149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:48.8773421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:48.9554673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.72,10.841,242.2,242.6,12,211
2025-01-16T18:55:49.0179729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.0804261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.1429792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.2054915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.2835743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.3459535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.4085571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.4710601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.5334395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.6116784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.6741435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.24,10.841,242.2,242.6,12,212
2025-01-16T18:55:49.7366179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:49.7990923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:49.8615731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:49.9396913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.0021538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.0646782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.1272002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.1896544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.2521253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.81,10.845,242.4,242.6,12,211
2025-01-16T18:55:50.3302873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.3927540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.4551712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.5176985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.5802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.34,10.845,242.4,242.6,12,212
2025-01-16T18:55:50.6583546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.86,10.845,242.4,242.6,12,213
2025-01-16T18:55:50.7208075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.92,10.845,242.4,242.7,12,213
2025-01-16T18:55:50.7832688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.97,10.835,242.5,242.7,12,213
2025-01-16T18:55:50.8458080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.97,10.835,242.5,242.7,12,213
2025-01-16T18:55:50.9082732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.97,10.835,242.5,242.7,12,213
2025-01-16T18:55:50.9863642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.97,10.835,242.5,242.7,12,213
2025-01-16T18:55:51.0488532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.97,10.835,242.5,242.7,12,213
2025-01-16T18:55:51.1112627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.97,10.835,242.5,242.7,12,213
2025-01-16T18:55:51.1738567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.97,10.835,242.5,242.7,12,213
2025-01-16T18:55:51.2363516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.835,242.5,242.7,12,212
2025-01-16T18:55:51.3144682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.835,242.5,242.7,12,212
2025-01-16T18:55:51.3769486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.835,242.5,242.7,12,212
2025-01-16T18:55:51.4394499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.835,242.5,242.7,12,212
2025-01-16T18:55:51.5019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.835,242.5,242.7,12,212
2025-01-16T18:55:51.5644078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.835,242.5,242.7,12,212
2025-01-16T18:55:51.6425408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.44,10.835,242.5,242.7,12,212
2025-01-16T18:55:51.7206199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.5,10.835,242.5,242.8,12,212
2025-01-16T18:55:51.7675154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:51.8299877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:51.8924828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:51.9705939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:52.0331014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:52.0955712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:52.1580738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:52.2204617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.6,10.826,242.7,242.8,12,212
2025-01-16T18:55:52.2986748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.07,10.826,242.7,242.8,12,211
2025-01-16T18:55:52.3611892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.07,10.826,242.7,242.8,12,211
2025-01-16T18:55:52.4236010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.07,10.826,242.7,242.8,12,211
2025-01-16T18:55:52.4861566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.07,10.826,242.7,242.8,12,211
2025-01-16T18:55:52.5484495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.07,10.826,242.7,242.8,12,211
2025-01-16T18:55:52.6110852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.54,10.826,242.7,242.8,12,210
2025-01-16T18:55:52.6892011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.54,10.826,242.7,242.8,12,210
2025-01-16T18:55:52.7517604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.01,10.826,242.7,242.8,12,209
2025-01-16T18:55:52.8142987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:52.8766758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:52.9391771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.0173112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.59,10.821,242.8,242.8,12,210
2025-01-16T18:55:53.0798102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.1422614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.2047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.2672982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.3453805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.4078610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.4703670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.5328327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.5953236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.6735006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.07,10.821,242.8,242.8,12,209
2025-01-16T18:55:53.7358223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:53.7984361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:53.8609562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:53.9234131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:54.0015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:54.0640434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:54.1265077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.5,10.812,242.7,242.7,12,210
2025-01-16T18:55:54.1889900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:54.2514277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.5,10.812,242.7,242.7,12,210
2025-01-16T18:55:54.3296061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.5,10.812,242.7,242.7,12,210
2025-01-16T18:55:54.3920654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.5,10.812,242.7,242.7,12,210
2025-01-16T18:55:54.4545605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:54.5170403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:54.5795476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.97,10.812,242.7,242.7,12,209
2025-01-16T18:55:54.6420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.33,10.812,242.7,242.7,11,209
2025-01-16T18:55:54.7201579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:54.7825699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:54.8451089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:54.9075853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:54.9700667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:55.0482812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:55.1106673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:55.1731805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:55.2356878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:55.2981679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:55.3762650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:55.4388082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:55.5012695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:55.5637303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:55.6262369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.815,242.3,242.6,11,210
2025-01-16T18:55:55.7043307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.08,10.815,242.3,242.6,11,209
2025-01-16T18:55:55.7668446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:55.8294254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:55.8918558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:55.9543223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.0324341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.0949368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.1574136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.2198917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.2824110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.3604613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.4229016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.4854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.5479395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.6104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.6885576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.93,10.818,241.9,242.7,11,209
2025-01-16T18:55:56.7510740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:56.8135627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:56.8759579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.43,10.808,241.8,242.8,11,208
2025-01-16T18:55:56.9385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.43,10.808,241.8,242.8,11,208
2025-01-16T18:55:57.0010586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.43,10.808,241.8,242.8,11,208
2025-01-16T18:55:57.0791133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.43,10.808,241.8,242.8,11,208
2025-01-16T18:55:57.1415203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.43,10.808,241.8,242.8,11,208
2025-01-16T18:55:57.2039848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.2666776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.3290754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.4072069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.4696223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.5321565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.5946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.6571520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.94,10.808,241.8,242.8,11,209
2025-01-16T18:55:57.7352720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.89,10.802,241.8,242.7,11,209
2025-01-16T18:55:57.7977194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.89,10.802,241.8,242.7,11,209
2025-01-16T18:55:57.8601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.89,10.802,241.8,242.7,11,209
2025-01-16T18:55:57.9228562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.39,10.802,241.8,242.7,11,210
2025-01-16T18:55:57.9852114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.0633189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.1258240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.1883205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.2507562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.3132719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.3914055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.4538388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.5163407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.5788448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.6413320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.9,10.802,241.8,242.7,11,211
2025-01-16T18:55:58.7195073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.85,10.802,241.8,242.6,11,211
2025-01-16T18:55:58.7819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.74,10.816,241.6,242.6,11,211
2025-01-16T18:55:58.8444541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.74,10.816,241.6,242.6,11,211
2025-01-16T18:55:58.9069193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.74,10.816,241.6,242.6,11,211
2025-01-16T18:55:58.9694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.74,10.816,241.6,242.6,11,211
2025-01-16T18:55:59.0475154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.74,10.816,241.6,242.6,11,211
2025-01-16T18:55:59.1100012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.1724802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.2348988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.2974923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.3600045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.4381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.5005283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.5630736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.6255153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.6880989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.24,10.816,241.6,242.6,11,212
2025-01-16T18:55:59.7661538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.28,10.83,241.7,242.6,11,212
2025-01-16T18:55:59.8286683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.28,10.83,241.7,242.6,11,212
2025-01-16T18:55:59.8911012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.28,10.83,241.7,242.6,11,212
2025-01-16T18:55:59.9537378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.0160553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.0942279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.1566925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.2192076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.2817612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.3442106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.4221840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.4848259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.5473656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.78,10.83,241.7,242.6,11,211
2025-01-16T18:56:00.6097674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.28,10.83,241.7,242.6,11,212
2025-01-16T18:56:00.6722599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.28,10.83,241.7,242.6,11,212
2025-01-16T18:56:00.7503115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:00.8128186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:00.8753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:00.9378332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.0003453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.0785080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.1408670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.2034382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.2659770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.3282511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.4064858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.4690255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.5314568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.5939521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.44,10.815,242,242.6,11,212
2025-01-16T18:56:01.6564399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.17,10.815,242,242.6,12,212
2025-01-16T18:56:01.7190624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:01.7970545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.43,10.805,242.3,242.8,12,212
2025-01-16T18:56:01.8595859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:01.9220864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.43,10.805,242.3,242.8,12,212
2025-01-16T18:56:01.9845136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.43,10.805,242.3,242.8,12,212
2025-01-16T18:56:02.0469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.43,10.805,242.3,242.8,12,212
2025-01-16T18:56:02.1251117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.1876092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.2500487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.3126837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.3750371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.4532180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.5156606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.5782133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.6407108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.805,242.3,242.8,12,211
2025-01-16T18:56:02.7344681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.64,10.826,242.8,242.9,12,210
2025-01-16T18:56:02.7812563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:02.8437598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:02.9062484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:02.9687485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.826,242.8,242.9,12,208
2025-01-16T18:56:03.0312303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.826,242.8,242.9,12,208
2025-01-16T18:56:03.1092857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.826,242.8,242.9,12,208
2025-01-16T18:56:03.1717962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.59,10.826,242.8,242.9,12,208
2025-01-16T18:56:03.2342466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:03.2968297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:03.3593467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:03.4374124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:03.4999099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:03.5623782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:03.6247933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.11,10.826,242.8,242.9,12,209
2025-01-16T18:56:03.6873469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.47,10.826,242.8,242.9,11,209
2025-01-16T18:56:03.7498729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:03.8279527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:03.8903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:03.9529409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.0154465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.0778479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.1560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.2184922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.2810202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.3434634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.4059810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.4841318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.5465834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.6091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.6715006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,77.51,10.832,243.1,242.7,11,209
2025-01-16T18:56:04.7340628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:04.8120859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:04.8746417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:04.9371775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:04.9996521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:05.0688172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.87,10.823,242.8,242.7,11,210
2025-01-16T18:56:05.1313135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.87,10.823,242.8,242.7,11,210
2025-01-16T18:56:05.1938215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:05.2719676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:05.3344453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.87,10.823,242.8,242.7,11,210
2025-01-16T18:56:05.3968995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.87,10.823,242.8,242.7,11,210
2025-01-16T18:56:05.4594058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:05.5219211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.87,10.823,242.8,242.7,11,210
2025-01-16T18:56:05.5999860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.37,10.823,242.8,242.7,11,209
2025-01-16T18:56:05.6624561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.87,10.823,242.8,242.7,11,210
2025-01-16T18:56:05.7249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.17,10.82,242.4,242.7,11,209
2025-01-16T18:56:05.7922554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:05.8547859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.17,10.82,242.4,242.7,11,209
2025-01-16T18:56:05.9172272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.17,10.82,242.4,242.7,11,209
2025-01-16T18:56:05.9796789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.17,10.82,242.4,242.7,11,209
2025-01-16T18:56:06.0578428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.17,10.82,242.4,242.7,11,209
2025-01-16T18:56:06.1202939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.1828080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.2452813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.3078035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.3859049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.4483637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.5109817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.5733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.6359116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.68,10.82,242.4,242.7,11,210
2025-01-16T18:56:06.7296829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:06.7764247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:06.8389710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:06.9015716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:06.9719131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.0344034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.0969500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.1594164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.2375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.2999870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.3624994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.4249758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.4875521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.5656016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.6280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.09,10.81,242.1,242.8,11,211
2025-01-16T18:56:07.6905607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.8,10.81,242.1,242.8,12,211
2025-01-16T18:56:07.7530466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:07.8155331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:07.8780228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:07.9561425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.0186365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.0811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.1435994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.2061099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.2721177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.3502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.4127248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.4752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.5376439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.6001509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.91,10.805,242.1,243,12,211
2025-01-16T18:56:08.6782201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.44,10.805,242.1,243,12,212
2025-01-16T18:56:08.7407849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.57,10.82,242.3,243.1,12,212
2025-01-16T18:56:08.8032479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.57,10.82,242.3,243.1,12,212
2025-01-16T18:56:08.8657011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.57,10.82,242.3,243.1,12,212
2025-01-16T18:56:08.9282676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.57,10.82,242.3,243.1,12,212
2025-01-16T18:56:08.9932111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.57,10.82,242.3,243.1,12,212
2025-01-16T18:56:09.0688150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.57,10.82,242.3,243.1,12,212
2025-01-16T18:56:09.1313636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.1938135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.2562928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.3344298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.3968890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.4593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.5218109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.5843600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.6625355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,79.04,10.82,242.3,243.1,12,211
2025-01-16T18:56:09.7249907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:09.7874475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:09.8499944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:09.9124723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:09.9750032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:10.0529843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:10.1155031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:10.1780473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:10.2404368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:10.3031064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.18,10.827,242.6,243.1,12,211
2025-01-16T18:56:10.3693403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.65,10.827,242.6,243.1,12,210
2025-01-16T18:56:10.4474440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.65,10.827,242.6,243.1,12,210
2025-01-16T18:56:10.5099411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.13,10.827,242.6,243.1,12,209
2025-01-16T18:56:10.5724047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.13,10.827,242.6,243.1,12,209
2025-01-16T18:56:10.6348601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.47,10.827,242.6,243.1,11,209
2025-01-16T18:56:10.7286190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:10.7754142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:10.8379952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:10.9004547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:10.9629145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:11.0253224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:11.1035630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:11.1660504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.42,10.824,242.6,243,11,209
2025-01-16T18:56:11.2285182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.2910393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.3535096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.4159102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.4941340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.5565933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.6190881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.6815823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.92,10.824,242.6,243,11,208
2025-01-16T18:56:11.7440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:11.8222205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:11.8846560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:11.9471999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.0096570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.0720921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.1502195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.2127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.2752120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.3377076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.4002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.4783519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.5408299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.6033736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.6657838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.72,10.821,242.5,242.7,11,208
2025-01-16T18:56:12.7283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.53,10.806,242.3,242.5,11,208
2025-01-16T18:56:12.8062607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:12.8688568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:12.9313495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:12.9957179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:13.0563573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:13.1344416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:13.1968328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:13.2593065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:13.3219225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.03,10.806,242.3,242.5,11,209
2025-01-16T18:56:13.3843143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.806,242.3,242.5,11,210
2025-01-16T18:56:13.4625244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.806,242.3,242.5,11,210
2025-01-16T18:56:13.5250296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.806,242.3,242.5,11,210
2025-01-16T18:56:13.5875336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.806,242.3,242.5,11,210
2025-01-16T18:56:13.6499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.54,10.806,242.3,242.5,11,210
2025-01-16T18:56:13.7280926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.59,10.806,242.3,242.6,11,210
2025-01-16T18:56:13.7749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.4,10.795,241.9,242.6,11,210
2025-01-16T18:56:13.8530632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.4,10.795,241.9,242.6,11,210
2025-01-16T18:56:13.9189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.9,10.795,241.9,242.6,11,211
2025-01-16T18:56:13.9814071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.9,10.795,241.9,242.6,11,211
2025-01-16T18:56:14.0439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.1064372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.1689223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.2468667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.3095212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.3720515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.4344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.4969371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.41,10.795,241.9,242.6,11,212
2025-01-16T18:56:14.5750365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.9,10.795,241.9,242.6,11,211
2025-01-16T18:56:14.6375469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.61,10.795,241.9,242.6,12,211
2025-01-16T18:56:14.7157169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:14.7625689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:14.8250450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:14.9031148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:14.9656572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.0280587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.0905958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.1532027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.2310821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.2935831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.3562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.4186892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.13,10.802,241.8,242.8,12,210
2025-01-16T18:56:15.4811440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:15.5592755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:15.6217607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:15.6842972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.66,10.802,241.8,242.8,12,211
2025-01-16T18:56:15.7467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:15.8092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:15.8716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:15.9497757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.0123138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.0747672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.1373205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.1997860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.2779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.3404090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.4028899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.4653899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.5278699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.6059841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.6684381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.9,10.81,242.2,242.9,12,211
2025-01-16T18:56:16.7309755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:16.7934561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:16.8559171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:16.9340417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:16.9964771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.0589389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.1214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.1839907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.2621188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.3246266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.3870889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.4495574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.5120364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.14,10.81,242.6,243,12,211
2025-01-16T18:56:17.5902191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.67,10.81,242.6,243,12,212
2025-01-16T18:56:17.6526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.67,10.81,242.6,243,12,212
2025-01-16T18:56:17.7308552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:17.7776060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:17.8401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:17.9182614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:17.9807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:18.0432110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:18.1057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:18.1682037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:18.2306832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:18.3087931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:18.3712942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,80.35,10.815,242.7,243.2,12,213
2025-01-16T18:56:18.4338739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.82,10.815,242.7,243.2,12,212
2025-01-16T18:56:18.4962865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.82,10.815,242.7,243.2,12,212
2025-01-16T18:56:18.5587865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.82,10.815,242.7,243.2,12,212
2025-01-16T18:56:18.6368592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.82,10.815,242.7,243.2,12,212
2025-01-16T18:56:18.7306280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.24,10.815,242.7,243.1,12,211
2025-01-16T18:56:18.7618188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:18.8243580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:18.8868193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:18.9649580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:19.0273833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:19.0898945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:19.1524345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:19.2148627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:19.2929666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,79.27,10.839,242.8,243.1,12,211
2025-01-16T18:56:19.3554701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.21,10.839,242.8,243.1,12,209
2025-01-16T18:56:19.4179813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.21,10.839,242.8,243.1,12,209
2025-01-16T18:56:19.4805161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.21,10.839,242.8,243.1,12,209
2025-01-16T18:56:19.5429114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.21,10.839,242.8,243.1,12,209
2025-01-16T18:56:19.6210646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.21,10.839,242.8,243.1,12,209
2025-01-16T18:56:19.6862493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.21,10.839,242.8,243.1,12,209
2025-01-16T18:56:19.7484723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.24,10.85,243.1,242.9,12,209
2025-01-16T18:56:19.8112651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.77,10.85,243.1,242.9,12,210
2025-01-16T18:56:19.8737235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.77,10.85,243.1,242.9,12,210
2025-01-16T18:56:19.9362578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.77,10.85,243.1,242.9,12,210
2025-01-16T18:56:20.0143181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.77,10.85,243.1,242.9,12,210
2025-01-16T18:56:20.0768281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.77,10.85,243.1,242.9,12,210
2025-01-16T18:56:20.1392780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.77,10.85,243.1,242.9,12,210
2025-01-16T18:56:20.2018390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.24,10.85,243.1,242.9,12,209
2025-01-16T18:56:20.2642932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.24,10.85,243.1,242.9,12,209
2025-01-16T18:56:20.3423517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.24,10.85,243.1,242.9,12,209
2025-01-16T18:56:20.4049686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.71,10.85,243.1,242.9,12,208
2025-01-16T18:56:20.4673294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.71,10.85,243.1,242.9,12,208
2025-01-16T18:56:20.5298513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.71,10.85,243.1,242.9,12,208
2025-01-16T18:56:20.5923470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.71,10.85,243.1,242.9,12,208
2025-01-16T18:56:20.6548288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.71,10.85,243.1,242.9,12,208
2025-01-16T18:56:20.7328860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.73,10.819,243.2,242.8,12,208
2025-01-16T18:56:20.7953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.73,10.819,243.2,242.8,12,208
2025-01-16T18:56:20.8578879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.2,10.819,243.2,242.8,12,207
2025-01-16T18:56:20.9204137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.67,10.819,243.2,242.8,12,206
2025-01-16T18:56:20.9829646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.67,10.819,243.2,242.8,12,206
2025-01-16T18:56:21.0610182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.67,10.819,243.2,242.8,12,206
2025-01-16T18:56:21.1234866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.67,10.819,243.2,242.8,12,206
2025-01-16T18:56:21.1859897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.67,10.819,243.2,242.8,12,206
2025-01-16T18:56:21.2484975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.67,10.819,243.2,242.8,12,206
2025-01-16T18:56:21.3109170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,77.2,10.819,243.2,242.8,12,207
2025-01-16T18:56:21.3890452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.73,10.819,243.2,242.8,12,208
2025-01-16T18:56:21.4515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.73,10.819,243.2,242.8,12,208
2025-01-16T18:56:21.5140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.73,10.819,243.2,242.8,12,208
2025-01-16T18:56:21.5765943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.73,10.819,243.2,242.8,12,208
2025-01-16T18:56:21.6390531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.12,10.819,243.2,242.8,11,208
2025-01-16T18:56:21.7172091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.07,10.819,243.2,242.7,11,208
2025-01-16T18:56:21.7796406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77,10.776,243,242.7,11,208
2025-01-16T18:56:21.8421257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77,10.776,243,242.7,11,208
2025-01-16T18:56:21.9046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:21.9671923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.0452008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.1076855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.1701795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,78.01,10.776,243,242.7,11,210
2025-01-16T18:56:22.2325713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.2951354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.3733123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.4357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.4982566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.5606811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.6232472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.5,10.776,243,242.7,11,209
2025-01-16T18:56:22.7013542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77,10.776,243,242.7,11,208
2025-01-16T18:56:22.7534030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.94,10.776,243,242.6,11,208
2025-01-16T18:56:22.8314122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.7,10.772,242.5,242.6,11,208
2025-01-16T18:56:22.8939977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.7,10.772,242.5,242.6,11,208
2025-01-16T18:56:22.9564901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.7,10.772,242.5,242.6,11,208
2025-01-16T18:56:23.0189346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.7,10.772,242.5,242.6,11,208
2025-01-16T18:56:23.0814332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.7,10.772,242.5,242.6,11,208
2025-01-16T18:56:23.1595371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.21,10.772,242.5,242.6,11,209
2025-01-16T18:56:23.2220961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.21,10.772,242.5,242.6,11,209
2025-01-16T18:56:23.2846006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.21,10.772,242.5,242.6,11,209
2025-01-16T18:56:23.3470060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.71,10.772,242.5,242.6,11,210
2025-01-16T18:56:23.4095547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.71,10.772,242.5,242.6,11,210
2025-01-16T18:56:23.4875824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.22,10.772,242.5,242.6,11,211
2025-01-16T18:56:23.5501217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.22,10.772,242.5,242.6,11,211
2025-01-16T18:56:23.6126326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.22,10.772,242.5,242.6,11,211
2025-01-16T18:56:23.6751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.22,10.772,242.5,242.6,11,211
2025-01-16T18:56:23.7375764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:23.8000798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:23.8782112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:23.9407002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.0031364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.0656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.1281879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.2062840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.2687409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.3312312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.3937005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.4561942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.5343100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.5968072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.92,10.768,241.9,242.6,11,211
2025-01-16T18:56:24.6592775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.63,10.768,241.9,242.6,12,211
2025-01-16T18:56:24.7218261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.5,10.76,241.6,242.6,12,211
2025-01-16T18:56:24.7842355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.5,10.76,241.6,242.6,12,211
2025-01-16T18:56:24.8506282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.5,10.76,241.6,242.6,12,211
2025-01-16T18:56:24.9287174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.5,10.76,241.6,242.6,12,211
2025-01-16T18:56:24.9911758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.5,10.76,241.6,242.6,12,211
2025-01-16T18:56:25.0536625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.97,10.76,241.6,242.6,12,210
2025-01-16T18:56:25.1161349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.44,10.76,241.6,242.6,12,209
2025-01-16T18:56:25.1786767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.44,10.76,241.6,242.6,12,209
2025-01-16T18:56:25.2567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.44,10.76,241.6,242.6,12,209
2025-01-16T18:56:25.3193988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.91,10.76,241.6,242.6,12,208
2025-01-16T18:56:25.3817527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.91,10.76,241.6,242.6,12,208
2025-01-16T18:56:25.4442314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.91,10.76,241.6,242.6,12,208
2025-01-16T18:56:25.5067576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.91,10.76,241.6,242.6,12,208
2025-01-16T18:56:25.5692493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.91,10.76,241.6,242.6,12,208
2025-01-16T18:56:25.6474133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.5,10.76,241.6,242.6,13,208
2025-01-16T18:56:25.7254571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.6,10.771,241.6,242.8,13,208
2025-01-16T18:56:25.7723195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.6,10.771,241.6,242.8,13,208
2025-01-16T18:56:25.8347927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.6,10.771,241.6,242.8,13,208
2025-01-16T18:56:25.8972812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.6,10.771,241.6,242.8,13,208
2025-01-16T18:56:25.9754143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.15,10.771,241.6,242.8,13,209
2025-01-16T18:56:26.0378760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.15,10.771,241.6,242.8,13,209
2025-01-16T18:56:26.1003114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.771,241.6,242.8,13,211
2025-01-16T18:56:26.1628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.771,241.6,242.8,13,211
2025-01-16T18:56:26.2253392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.771,241.6,242.8,13,211
2025-01-16T18:56:26.3034712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.771,241.6,242.8,13,211
2025-01-16T18:56:26.3555079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.771,241.6,242.8,13,211
2025-01-16T18:56:26.4336184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.771,241.6,242.8,13,211
2025-01-16T18:56:26.4960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.25,10.771,241.6,242.8,13,211
2025-01-16T18:56:26.5585405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.7,10.771,241.6,242.8,13,210
2025-01-16T18:56:26.6210715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.15,10.771,241.6,242.8,13,209
2025-01-16T18:56:26.6835095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.15,10.771,241.6,242.8,13,209
2025-01-16T18:56:26.7616577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.47,10.798,242.1,243,13,209
2025-01-16T18:56:26.8240912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.47,10.798,242.1,243,13,209
2025-01-16T18:56:26.8866338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.47,10.798,242.1,243,13,209
2025-01-16T18:56:26.9489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.47,10.798,242.1,243,13,209
2025-01-16T18:56:27.0115405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.47,10.798,242.1,243,13,209
2025-01-16T18:56:27.0897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.1522108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.2146898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.2771519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.3396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.4177893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.4803709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.5427348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.6052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.01,10.798,242.1,243,13,210
2025-01-16T18:56:27.6677016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.59,10.798,242.1,243,14,210
2025-01-16T18:56:27.7458197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.99,10.82,242.8,243.2,14,210
2025-01-16T18:56:27.7969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.99,10.82,242.8,243.2,14,210
2025-01-16T18:56:27.8708966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.99,10.82,242.8,243.2,14,210
2025-01-16T18:56:27.9332533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.99,10.82,242.8,243.2,14,210
2025-01-16T18:56:27.9983010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.99,10.82,242.8,243.2,14,210
2025-01-16T18:56:28.0738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.99,10.82,242.8,243.2,14,210
2025-01-16T18:56:28.1363925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,79.99,10.82,242.8,243.2,14,210
2025-01-16T18:56:28.1988390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,79.43,10.82,242.8,243.2,14,209
2025-01-16T18:56:28.2614021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,79.43,10.82,242.8,243.2,14,209
2025-01-16T18:56:28.3237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.86,10.82,242.8,243.2,14,208
2025-01-16T18:56:28.3863470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.86,10.82,242.8,243.2,14,208
2025-01-16T18:56:28.4644716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.86,10.82,242.8,243.2,14,208
2025-01-16T18:56:28.5269720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,78.29,10.82,242.8,243.2,14,207
2025-01-16T18:56:28.5894173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,78.29,10.82,242.8,243.2,14,207
2025-01-16T18:56:28.6519365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,77.78,10.82,242.8,243.2,13,207
2025-01-16T18:56:28.7144424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:28.7925272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:28.8550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:28.9174984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:28.9819777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:29.0444766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:29.1226155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:29.1851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:29.2475660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:29.3101238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.55,10.845,243.2,243.3,13,208
2025-01-16T18:56:29.3725315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.09,10.845,243.2,243.3,13,209
2025-01-16T18:56:29.4350569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.09,10.845,243.2,243.3,13,209
2025-01-16T18:56:29.5130870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.09,10.845,243.2,243.3,13,209
2025-01-16T18:56:29.5755065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.09,10.845,243.2,243.3,13,209
2025-01-16T18:56:29.6381031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,79.09,10.845,243.2,243.3,13,209
2025-01-16T18:56:29.7162261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.63,10.858,243.2,243.3,13,210
2025-01-16T18:56:29.7630002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.63,10.858,243.2,243.3,13,210
2025-01-16T18:56:29.8412083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.18,10.858,243.2,243.3,13,211
2025-01-16T18:56:29.9036977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.63,10.858,243.2,243.3,13,210
2025-01-16T18:56:29.9662043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.63,10.858,243.2,243.3,13,210
2025-01-16T18:56:30.0286539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.63,10.858,243.2,243.3,13,210
2025-01-16T18:56:30.0911440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.63,10.858,243.2,243.3,13,210
2025-01-16T18:56:30.1693223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.63,10.858,243.2,243.3,13,210
2025-01-16T18:56:30.2317619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.18,10.858,243.2,243.3,13,211
2025-01-16T18:56:30.2943331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.18,10.858,243.2,243.3,13,211
2025-01-16T18:56:30.3567613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.18,10.858,243.2,243.3,13,211
2025-01-16T18:56:30.4191719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.18,10.858,243.2,243.3,13,211
2025-01-16T18:56:30.4973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.73,10.858,243.2,243.3,13,212
2025-01-16T18:56:30.5598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.73,10.858,243.2,243.3,13,212
2025-01-16T18:56:30.6223408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.73,10.858,243.2,243.3,13,212
2025-01-16T18:56:30.6847944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.73,10.858,243.2,243.3,13,212
2025-01-16T18:56:30.7472827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.54,10.848,243,243.1,13,212
2025-01-16T18:56:30.8253748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.54,10.848,243,243.1,13,212
2025-01-16T18:56:30.8878976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.99,10.848,243,243.1,13,211
2025-01-16T18:56:30.9504003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.44,10.848,243,243.1,13,210
2025-01-16T18:56:31.0128718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.89,10.848,243,243.1,13,209
2025-01-16T18:56:31.0752646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.89,10.848,243,243.1,13,209
2025-01-16T18:56:31.1535064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.34,10.848,243,243.1,13,208
2025-01-16T18:56:31.2159670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.34,10.848,243,243.1,13,208
2025-01-16T18:56:31.2784336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.34,10.848,243,243.1,13,208
2025-01-16T18:56:31.3408701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.34,10.848,243,243.1,13,208
2025-01-16T18:56:31.4033603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.34,10.848,243,243.1,13,208
2025-01-16T18:56:31.4815533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.34,10.848,243,243.1,13,208
2025-01-16T18:56:31.5440593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.89,10.848,243,243.1,13,209
2025-01-16T18:56:31.6065315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.89,10.848,243,243.1,13,209
2025-01-16T18:56:31.6689670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.44,10.848,243,243.1,13,210
2025-01-16T18:56:31.7314905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.82,10.848,243,242.8,13,211
2025-01-16T18:56:31.7939759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.78,10.847,242.9,242.8,13,211
2025-01-16T18:56:31.8721042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.78,10.847,242.9,242.8,13,211
2025-01-16T18:56:31.9346682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:31.9970534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.0595509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.1220306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.2001595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.2626444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.3251830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.3899776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.4524159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.5148811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.33,10.847,242.9,242.8,13,212
2025-01-16T18:56:32.5930523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.78,10.847,242.9,242.8,13,211
2025-01-16T18:56:32.6554862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.78,10.847,242.9,242.8,13,211
2025-01-16T18:56:32.7179994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.56,10.847,242.9,242.4,13,211
2025-01-16T18:56:32.7804974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:32.8429799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:32.9210986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:32.9835561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.0460663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.1085138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.1710476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.2491388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.3115880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.3741320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.4365953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.4990435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.5772387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,79.51,10.849,242.8,242.4,13,211
2025-01-16T18:56:33.6397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.89,10.849,242.8,242.4,12,211
2025-01-16T18:56:33.7178165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:33.7647499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:33.8272466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:33.9052394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:33.9677772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.0302774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.0927493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.1551542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.2332826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.2959086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.3582791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.4208131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.4833074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.5457689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.6238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.6864276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.69,10.843,242.6,242.2,12,211
2025-01-16T18:56:34.7489258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.815,242.5,242.3,12,211
2025-01-16T18:56:34.8114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.815,242.5,242.3,12,211
2025-01-16T18:56:34.8738606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.815,242.5,242.3,12,211
2025-01-16T18:56:34.9519450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.815,242.5,242.3,12,211
2025-01-16T18:56:35.0144907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.815,242.5,242.3,12,211
2025-01-16T18:56:35.0769569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.72,10.815,242.5,242.3,12,211
2025-01-16T18:56:35.1394468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.2019375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.2800749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.3425451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.4050247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.4675328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.5332604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.5987228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.6612017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.19,10.815,242.5,242.3,12,210
2025-01-16T18:56:35.7393453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.3,10.815,242.5,242.5,12,210
2025-01-16T18:56:35.8018080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:35.8643342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:35.9267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:35.9893269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.0674403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.1298384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.1923404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.2548735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.3173445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.3954584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.4579412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.75,10.779,242.4,242.5,12,209
2025-01-16T18:56:36.5204487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.8,10.779,242.4,242.5,12,211
2025-01-16T18:56:36.5829512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.8,10.779,242.4,242.5,12,211
2025-01-16T18:56:36.6454068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.33,10.779,242.4,242.5,12,212
2025-01-16T18:56:36.7235581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.41,10.746,242.4,242.6,12,212
2025-01-16T18:56:36.7860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.41,10.746,242.4,242.6,12,212
2025-01-16T18:56:36.8485230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.41,10.746,242.4,242.6,12,212
2025-01-16T18:56:36.9109703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.88,10.746,242.4,242.6,12,211
2025-01-16T18:56:36.9735094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.82,10.746,242.4,242.6,12,209
2025-01-16T18:56:37.0359704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.29,10.746,242.4,242.6,12,208
2025-01-16T18:56:37.1140809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.71,10.746,242.4,242.6,12,205
2025-01-16T18:56:37.1766097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.71,10.746,242.4,242.6,12,205
2025-01-16T18:56:37.2389574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.18,10.746,242.4,242.6,12,204
2025-01-16T18:56:37.3015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.18,10.746,242.4,242.6,12,204
2025-01-16T18:56:37.3640564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.18,10.746,242.4,242.6,12,204
2025-01-16T18:56:37.4420594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.71,10.746,242.4,242.6,12,205
2025-01-16T18:56:37.5046034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.24,10.746,242.4,242.6,12,206
2025-01-16T18:56:37.5671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.29,10.746,242.4,242.6,12,208
2025-01-16T18:56:37.6296295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.42,10.746,242.4,242.6,13,209
2025-01-16T18:56:37.7271851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.53,10.746,242.4,242.8,13,209
2025-01-16T18:56:37.7584241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:37.8365205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:37.8990504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.04,10.738,242.3,242.8,13,210
2025-01-16T18:56:37.9614934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.04,10.738,242.3,242.8,13,210
2025-01-16T18:56:38.0240383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.04,10.738,242.3,242.8,13,210
2025-01-16T18:56:38.0864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.04,10.738,242.3,242.8,13,210
2025-01-16T18:56:38.1645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.2270576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.2895550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.3520608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.4145920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.4770772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.5551583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.6176338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.49,10.738,242.3,242.8,13,209
2025-01-16T18:56:38.6800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.59,10.738,242.3,242.8,13,211
2025-01-16T18:56:38.7425761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.72,10.766,242.4,243,13,211
2025-01-16T18:56:38.8051264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.27,10.766,242.4,243,13,212
2025-01-16T18:56:38.8833015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.27,10.766,242.4,243,13,212
2025-01-16T18:56:38.9457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.83,10.766,242.4,243,13,213
2025-01-16T18:56:39.0081868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.83,10.766,242.4,243,13,213
2025-01-16T18:56:39.0706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.83,10.766,242.4,243,13,213
2025-01-16T18:56:39.1331986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.83,10.766,242.4,243,13,213
2025-01-16T18:56:39.2113066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.27,10.766,242.4,243,13,212
2025-01-16T18:56:39.2738011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.27,10.766,242.4,243,13,212
2025-01-16T18:56:39.3362605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.72,10.766,242.4,243,13,211
2025-01-16T18:56:39.3987852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.72,10.766,242.4,243,13,211
2025-01-16T18:56:39.4612187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.62,10.766,242.4,243,13,209
2025-01-16T18:56:39.5393516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.62,10.766,242.4,243,13,209
2025-01-16T18:56:39.6017630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.62,10.766,242.4,243,13,209
2025-01-16T18:56:39.6642774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.49,10.766,242.4,243,12,208
2025-01-16T18:56:39.7268351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:39.7893261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:39.8674360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:39.9298698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:39.9923830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.0549091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.1173144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.1954759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.2580146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.3204524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.3829329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.4455625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.5079166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.66,10.806,242.7,243.1,12,208
2025-01-16T18:56:40.5860500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.13,10.806,242.7,243.1,12,207
2025-01-16T18:56:40.6484327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,76.02,10.806,242.7,243.1,11,206
2025-01-16T18:56:40.7266383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.65,10.821,243,243.1,11,205
2025-01-16T18:56:40.7735531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.65,10.821,243,243.1,11,205
2025-01-16T18:56:40.8360033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.65,10.821,243,243.1,11,205
2025-01-16T18:56:40.9141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:40.9765627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.0391278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.1014985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.1640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.2421990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.3046551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.3671710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.4296153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.4921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.5702845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.15,10.821,243,243.1,11,204
2025-01-16T18:56:41.6327325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.68,10.821,243,243.1,12,204
2025-01-16T18:56:41.7265274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,75.52,10.821,243,242.8,12,204
2025-01-16T18:56:41.7576955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.49,10.803,242.9,242.8,12,204
2025-01-16T18:56:41.8201544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.49,10.803,242.9,242.8,12,204
2025-01-16T18:56:41.8983021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.49,10.803,242.9,242.8,12,204
2025-01-16T18:56:41.9608078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.01,10.803,242.9,242.8,12,205
2025-01-16T18:56:42.0232919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.01,10.803,242.9,242.8,12,205
2025-01-16T18:56:42.0857566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.54,10.803,242.9,242.8,12,206
2025-01-16T18:56:42.1482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.54,10.803,242.9,242.8,12,206
2025-01-16T18:56:42.2263609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.54,10.803,242.9,242.8,12,206
2025-01-16T18:56:42.2888579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.07,10.803,242.9,242.8,12,207
2025-01-16T18:56:42.3513779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.6,10.803,242.9,242.8,12,208
2025-01-16T18:56:42.4138849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.6,10.803,242.9,242.8,12,208
2025-01-16T18:56:42.4763290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.07,10.803,242.9,242.8,12,207
2025-01-16T18:56:42.5544775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.07,10.803,242.9,242.8,12,207
2025-01-16T18:56:42.6169282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.07,10.803,242.9,242.8,12,207
2025-01-16T18:56:42.6794508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.54,10.803,242.9,242.8,12,206
2025-01-16T18:56:42.7419574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.41,10.791,242.6,242.8,12,206
2025-01-16T18:56:42.8043918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.94,10.791,242.6,242.8,12,207
2025-01-16T18:56:42.8668919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.94,10.791,242.6,242.8,12,207
2025-01-16T18:56:42.9450395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.46,10.791,242.6,242.8,12,208
2025-01-16T18:56:43.0074830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.99,10.791,242.6,242.8,12,209
2025-01-16T18:56:43.0698738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.52,10.791,242.6,242.8,12,210
2025-01-16T18:56:43.1324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.58,10.791,242.6,242.8,12,212
2025-01-16T18:56:43.1949412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.58,10.791,242.6,242.8,12,212
2025-01-16T18:56:43.2730760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.11,10.791,242.6,242.8,12,213
2025-01-16T18:56:43.3355860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.11,10.791,242.6,242.8,12,213
2025-01-16T18:56:43.3980717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.11,10.791,242.6,242.8,12,213
2025-01-16T18:56:43.4604920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.11,10.791,242.6,242.8,12,213
2025-01-16T18:56:43.5229891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.11,10.791,242.6,242.8,12,213
2025-01-16T18:56:43.6011266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,80.11,10.791,242.6,242.8,12,213
2025-01-16T18:56:43.6636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.24,10.791,242.6,242.8,13,212
2025-01-16T18:56:43.7260999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,80.07,10.819,242.4,242.7,13,212
2025-01-16T18:56:43.7885992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.52,10.819,242.4,242.7,13,211
2025-01-16T18:56:43.8510695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.52,10.819,242.4,242.7,13,211
2025-01-16T18:56:43.9291895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.42,10.819,242.4,242.7,13,209
2025-01-16T18:56:43.9916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.42,10.819,242.4,242.7,13,209
2025-01-16T18:56:44.0541297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.87,10.819,242.4,242.7,13,208
2025-01-16T18:56:44.1166597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.87,10.819,242.4,242.7,13,208
2025-01-16T18:56:44.1791770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.87,10.819,242.4,242.7,13,208
2025-01-16T18:56:44.2572311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.87,10.819,242.4,242.7,13,208
2025-01-16T18:56:44.3197375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.87,10.819,242.4,242.7,13,208
2025-01-16T18:56:44.3821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.87,10.819,242.4,242.7,13,208
2025-01-16T18:56:44.4447545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.87,10.819,242.4,242.7,13,208
2025-01-16T18:56:44.5072057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.42,10.819,242.4,242.7,13,209
2025-01-16T18:56:44.5748651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.42,10.819,242.4,242.7,13,209
2025-01-16T18:56:44.6373501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.83,10.819,242.4,242.7,12,209
2025-01-16T18:56:44.7154917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:44.7779871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:44.8404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:44.9029119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:44.9654179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:45.0435664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:45.1060218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:45.1685474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.11,10.863,242.4,242.4,12,208
2025-01-16T18:56:45.2337892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.11,10.863,242.4,242.4,12,208
2025-01-16T18:56:45.2935130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.11,10.863,242.4,242.4,12,208
2025-01-16T18:56:45.3715714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.11,10.863,242.4,242.4,12,208
2025-01-16T18:56:45.4340634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.11,10.863,242.4,242.4,12,208
2025-01-16T18:56:45.4965427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.11,10.863,242.4,242.4,12,208
2025-01-16T18:56:45.5590501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,77.11,10.863,242.4,242.4,12,208
2025-01-16T18:56:45.6215585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:45.6996537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.64,10.863,242.4,242.4,12,209
2025-01-16T18:56:45.7621304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.53,10.859,242.5,242.1,12,209
2025-01-16T18:56:45.8245919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.53,10.859,242.5,242.1,12,209
2025-01-16T18:56:45.8870931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.53,10.859,242.5,242.1,12,209
2025-01-16T18:56:45.9495912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.53,10.859,242.5,242.1,12,209
2025-01-16T18:56:46.0121065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.53,10.859,242.5,242.1,12,209
2025-01-16T18:56:46.0901797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78.06,10.859,242.5,242.1,12,210
2025-01-16T18:56:46.1527072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.2152250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.2777485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.3401182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.4182353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.4807210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.5432333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.6057223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.6683072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,78.58,10.859,242.5,242.1,12,211
2025-01-16T18:56:46.7462988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.93,10.828,242.3,241.9,12,212
2025-01-16T18:56:46.8088725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.93,10.828,242.3,241.9,12,212
2025-01-16T18:56:46.8712376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.93,10.828,242.3,241.9,12,212
2025-01-16T18:56:46.9337879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.828,242.3,241.9,12,213
2025-01-16T18:56:46.9962926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.99,10.828,242.3,241.9,12,214
2025-01-16T18:56:47.0744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.52,10.828,242.3,241.9,12,215
2025-01-16T18:56:47.1369010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.52,10.828,242.3,241.9,12,215
2025-01-16T18:56:47.1993703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.52,10.828,242.3,241.9,12,215
2025-01-16T18:56:47.2618704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.52,10.828,242.3,241.9,12,215
2025-01-16T18:56:47.3243155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.52,10.828,242.3,241.9,12,215
2025-01-16T18:56:47.4024844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.52,10.828,242.3,241.9,12,215
2025-01-16T18:56:47.4649279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,80.52,10.828,242.3,241.9,12,215
2025-01-16T18:56:47.5274466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.828,242.3,241.9,12,213
2025-01-16T18:56:47.5899108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.828,242.3,241.9,12,213
2025-01-16T18:56:47.6525298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.46,10.828,242.3,241.9,12,213
2025-01-16T18:56:47.7305570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.3,10.828,242.3,241.6,12,213
2025-01-16T18:56:47.7930108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:47.8555090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:47.9179620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:47.9804463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:48.0602296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:48.1209923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:48.1835968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:48.2460674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.75,10.796,242.2,241.6,12,212
2025-01-16T18:56:48.3086055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.28,10.796,242.2,241.6,12,213
2025-01-16T18:56:48.3710510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.28,10.796,242.2,241.6,12,213
2025-01-16T18:56:48.4492795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.81,10.796,242.2,241.6,12,214
2025-01-16T18:56:48.5116176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.34,10.796,242.2,241.6,12,215
2025-01-16T18:56:48.5741094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.34,10.796,242.2,241.6,12,215
2025-01-16T18:56:48.6365651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,80.34,10.796,242.2,241.6,12,215
2025-01-16T18:56:48.7147432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:48.7772902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:48.8397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:48.9021866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:48.9646706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.0271390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.1052787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.1677837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.2302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.2927787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.3552302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.4333558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.4958283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.5583871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.6207691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.6832664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.1,10.767,242.1,241.2,12,215
2025-01-16T18:56:49.7613544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:49.8239438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:49.8863786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:49.9488511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.0113340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.0894850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.1519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.2144324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.2769694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.3395017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.4019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.4801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.95,10.762,242.1,240.9,12,215
2025-01-16T18:56:50.5426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.42,10.762,242.1,240.9,12,214
2025-01-16T18:56:50.6050181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.42,10.762,242.1,240.9,12,214
2025-01-16T18:56:50.6674694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.42,10.762,242.1,240.9,12,214
2025-01-16T18:56:50.7300064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.31,10.762,242.1,240.7,12,214
2025-01-16T18:56:50.8080774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.35,10.774,242.2,240.7,12,214
2025-01-16T18:56:50.8705819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.82,10.774,242.2,240.7,12,213
2025-01-16T18:56:50.9330406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.82,10.774,242.2,240.7,12,213
2025-01-16T18:56:50.9955295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.82,10.774,242.2,240.7,12,213
2025-01-16T18:56:51.0581212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.82,10.774,242.2,240.7,12,213
2025-01-16T18:56:51.1361241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.82,10.774,242.2,240.7,12,213
2025-01-16T18:56:51.1986516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.29,10.774,242.2,240.7,12,212
2025-01-16T18:56:51.2611509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.29,10.774,242.2,240.7,12,212
2025-01-16T18:56:51.3236225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.29,10.774,242.2,240.7,12,212
2025-01-16T18:56:51.3861341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.29,10.774,242.2,240.7,12,212
2025-01-16T18:56:51.4642566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.82,10.774,242.2,240.7,12,213
2025-01-16T18:56:51.5267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.82,10.774,242.2,240.7,12,213
2025-01-16T18:56:51.5892214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.35,10.774,242.2,240.7,12,214
2025-01-16T18:56:51.6517759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.13,10.774,242.2,240.7,11,215
2025-01-16T18:56:51.7141696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.98,10.774,242.2,240.4,11,215
2025-01-16T18:56:51.7923295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.53,10.776,242.3,240.4,11,216
2025-01-16T18:56:51.8548309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.53,10.776,242.3,240.4,11,216
2025-01-16T18:56:51.9172718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.53,10.776,242.3,240.4,11,216
2025-01-16T18:56:51.9797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.53,10.776,242.3,240.4,11,216
2025-01-16T18:56:52.0422294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.53,10.776,242.3,240.4,11,216
2025-01-16T18:56:52.1203340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.53,10.776,242.3,240.4,11,216
2025-01-16T18:56:52.1828360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.53,10.776,242.3,240.4,11,216
2025-01-16T18:56:52.2453198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.03,10.776,242.3,240.4,11,215
2025-01-16T18:56:52.3078164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.52,10.776,242.3,240.4,11,214
2025-01-16T18:56:52.3702043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.01,10.776,242.3,240.4,11,213
2025-01-16T18:56:52.4484400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.51,10.776,242.3,240.4,11,212
2025-01-16T18:56:52.5108940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.51,10.776,242.3,240.4,11,212
2025-01-16T18:56:52.5734298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77,10.776,242.3,240.4,11,211
2025-01-16T18:56:52.6358468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77,10.776,242.3,240.4,11,211
2025-01-16T18:56:52.7139563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.9,10.776,242.3,240.2,11,211
2025-01-16T18:56:52.7608724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.9,10.774,242.3,240.2,11,211
2025-01-16T18:56:52.8389776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.9,10.774,242.3,240.2,11,211
2025-01-16T18:56:52.9014634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.9,10.774,242.3,240.2,11,211
2025-01-16T18:56:52.9639857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.41,10.774,242.3,240.2,11,212
2025-01-16T18:56:53.0263507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.41,10.774,242.3,240.2,11,212
2025-01-16T18:56:53.0887832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.41,10.774,242.3,240.2,11,212
2025-01-16T18:56:53.1670848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.91,10.774,242.3,240.2,11,213
2025-01-16T18:56:53.2296170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.91,10.774,242.3,240.2,11,213
2025-01-16T18:56:53.2919950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.91,10.774,242.3,240.2,11,213
2025-01-16T18:56:53.3545243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.91,10.774,242.3,240.2,11,213
2025-01-16T18:56:53.4170094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.91,10.774,242.3,240.2,11,213
2025-01-16T18:56:53.4951211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.91,10.774,242.3,240.2,11,213
2025-01-16T18:56:53.5576089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.91,10.774,242.3,240.2,11,213
2025-01-16T18:56:53.6199920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,10.774,242.3,240.2,12,213
2025-01-16T18:56:53.6825933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,10.774,242.3,240.2,12,213
2025-01-16T18:56:53.7450743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:53.8231960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:53.8856705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:53.9481767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:54.0106224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:54.0731098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:54.1512578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:54.2137109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:54.3386524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.786,242.3,240,12,213
2025-01-16T18:56:54.4011463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.96,10.786,242.3,240,12,212
2025-01-16T18:56:54.4792507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.96,10.786,242.3,240,12,212
2025-01-16T18:56:54.5417862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.96,10.786,242.3,240,12,212
2025-01-16T18:56:54.6042901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.56,10.786,242.3,240,13,212
2025-01-16T18:56:54.6667473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.56,10.786,242.3,240,13,212
2025-01-16T18:56:54.7292687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.45,10.786,242.3,239.8,13,212
2025-01-16T18:56:54.8073569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:54.8698771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:54.9323797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:54.9948504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:55.0573243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:55.1198173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:55.1979125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:55.2604032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:55.3229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:55.3853267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.39,10.81,242.2,239.8,13,212
2025-01-16T18:56:55.4478588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.84,10.81,242.2,239.8,13,211
2025-01-16T18:56:55.5259963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.84,10.81,242.2,239.8,13,211
2025-01-16T18:56:55.5884471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.84,10.81,242.2,239.8,13,211
2025-01-16T18:56:55.6509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.84,10.81,242.2,239.8,13,211
2025-01-16T18:56:55.7134479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:55.7759989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:55.8540886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:55.9165419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:55.9789707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.0414974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.1039216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.1821187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.2446125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.3070850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.3696140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.4320838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.5102012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.5726624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.46,10.831,242,239.3,13,211
2025-01-16T18:56:56.6387049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.89,10.831,242,239.3,12,211
2025-01-16T18:56:56.7168317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:56.7637372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:56.8261972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:56.8886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:56.9668160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.0292477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.0950205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.1574848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.2199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.2824595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.3605963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.4251720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.4888468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.4,10.821,241.5,238.8,12,211
2025-01-16T18:56:57.5501210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.92,10.821,241.5,238.8,12,212
2025-01-16T18:56:57.6126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.92,10.821,241.5,238.8,12,212
2025-01-16T18:56:57.6751466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.92,10.821,241.5,238.8,12,212
2025-01-16T18:56:57.7532386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.32,10.781,240.5,238.5,12,212
2025-01-16T18:56:57.8157529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.32,10.781,240.5,238.5,12,212
2025-01-16T18:56:57.8782543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.32,10.781,240.5,238.5,12,212
2025-01-16T18:56:57.9406865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.32,10.781,240.5,238.5,12,212
2025-01-16T18:56:58.0032059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.85,10.781,240.5,238.5,12,213
2025-01-16T18:56:58.0812841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.85,10.781,240.5,238.5,12,213
2025-01-16T18:56:58.1437877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.85,10.781,240.5,238.5,12,213
2025-01-16T18:56:58.2062842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.85,10.781,240.5,238.5,12,213
2025-01-16T18:56:58.2687619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.781,240.5,238.5,12,214
2025-01-16T18:56:58.3312286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.781,240.5,238.5,12,214
2025-01-16T18:56:58.4093513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.781,240.5,238.5,12,214
2025-01-16T18:56:58.4718481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.781,240.5,238.5,12,214
2025-01-16T18:56:58.5343578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.781,240.5,238.5,12,214
2025-01-16T18:56:58.5998776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.781,240.5,238.5,12,214
2025-01-16T18:56:58.6622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.781,240.5,238.5,12,214
2025-01-16T18:56:58.7247848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.17,10.781,240.5,238.1,12,214
2025-01-16T18:56:58.8028846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:58.8654029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.72,10.745,239.5,238.1,12,214
2025-01-16T18:56:58.9278773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.72,10.745,239.5,238.1,12,214
2025-01-16T18:56:58.9903691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.0528766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.1309443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.1934474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.2559607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.3184600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.3809095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.4590102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.5215522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.5839830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.25,10.745,239.5,238.1,12,215
2025-01-16T18:56:59.6464410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.49,10.745,239.5,238.1,13,216
2025-01-16T18:56:59.7089684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:56:59.7871428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:56:59.8495644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:56:59.9120984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:56:59.9745816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.0370085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.0994831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.1776548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.2400299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.3026224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.3651095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.4275945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.4923113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.5704168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.6329200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.743,239,238.1,13,216
2025-01-16T18:57:00.7110281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.24,10.761,239.2,237.9,13,216
2025-01-16T18:57:00.7579068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.24,10.761,239.2,237.9,13,216
2025-01-16T18:57:00.8203698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.24,10.761,239.2,237.9,13,216
2025-01-16T18:57:00.8984582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:00.9610142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.0234092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.0859018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.1484255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.2265917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.2890417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.3515456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.4140776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.4765151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.5546184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.6171294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.6796142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.79,10.761,239.2,237.9,13,217
2025-01-16T18:57:01.7421122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.73,10.761,239.2,237.8,13,217
2025-01-16T18:57:01.8045981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.94,10.787,239.7,237.8,13,217
2025-01-16T18:57:01.8826994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.94,10.787,239.7,237.8,13,217
2025-01-16T18:57:01.9451807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.94,10.787,239.7,237.8,13,217
2025-01-16T18:57:02.0114141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.94,10.787,239.7,237.8,13,217
2025-01-16T18:57:02.0701892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.94,10.787,239.7,237.8,13,217
2025-01-16T18:57:02.1326431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.38,10.787,239.7,237.8,13,216
2025-01-16T18:57:02.2106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.38,10.787,239.7,237.8,13,216
2025-01-16T18:57:02.2731831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.38,10.787,239.7,237.8,13,216
2025-01-16T18:57:02.3357669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.38,10.787,239.7,237.8,13,216
2025-01-16T18:57:02.3982212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.83,10.787,239.7,237.8,13,215
2025-01-16T18:57:02.4607324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.83,10.787,239.7,237.8,13,215
2025-01-16T18:57:02.5388125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.83,10.787,239.7,237.8,13,215
2025-01-16T18:57:02.6011530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.83,10.787,239.7,237.8,13,215
2025-01-16T18:57:02.6638017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.83,10.787,239.7,237.8,13,215
2025-01-16T18:57:02.7262972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.94,10.787,239.7,238,13,215
2025-01-16T18:57:02.7887620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.11,10.801,240.1,238,13,215
2025-01-16T18:57:02.8513257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.11,10.801,240.1,238,13,215
2025-01-16T18:57:02.9294048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.11,10.801,240.1,238,13,215
2025-01-16T18:57:02.9918723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.11,10.801,240.1,238,13,215
2025-01-16T18:57:03.0543246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.11,10.801,240.1,238,13,215
2025-01-16T18:57:03.1168081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.11,10.801,240.1,238,13,215
2025-01-16T18:57:03.1793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.56,10.801,240.1,238,13,214
2025-01-16T18:57:03.2574379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.56,10.801,240.1,238,13,214
2025-01-16T18:57:03.3197208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.01,10.801,240.1,238,13,213
2025-01-16T18:57:03.3823815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.01,10.801,240.1,238,13,213
2025-01-16T18:57:03.4448559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.01,10.801,240.1,238,13,213
2025-01-16T18:57:03.5074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.46,10.801,240.1,238,13,212
2025-01-16T18:57:03.5854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.46,10.801,240.1,238,13,212
2025-01-16T18:57:03.6480016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.85,10.801,240.1,238,12,212
2025-01-16T18:57:03.7105429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.59,10.774,240.4,238.2,12,211
2025-01-16T18:57:03.7729989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.59,10.774,240.4,238.2,12,211
2025-01-16T18:57:03.8354529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.59,10.774,240.4,238.2,12,211
2025-01-16T18:57:03.9135649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.59,10.774,240.4,238.2,12,211
2025-01-16T18:57:03.9759722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.59,10.774,240.4,238.2,12,211
2025-01-16T18:57:04.0384903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.59,10.774,240.4,238.2,12,211
2025-01-16T18:57:04.1009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.06,10.774,240.4,238.2,12,210
2025-01-16T18:57:04.1635146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.53,10.774,240.4,238.2,12,209
2025-01-16T18:57:04.2416719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.53,10.774,240.4,238.2,12,209
2025-01-16T18:57:04.3041213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.53,10.774,240.4,238.2,12,209
2025-01-16T18:57:04.3665702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.53,10.774,240.4,238.2,12,209
2025-01-16T18:57:04.4290931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.53,10.774,240.4,238.2,12,209
2025-01-16T18:57:04.4915492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.53,10.774,240.4,238.2,12,209
2025-01-16T18:57:04.5696161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.01,10.774,240.4,238.2,12,208
2025-01-16T18:57:04.6321881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.01,10.774,240.4,238.2,12,208
2025-01-16T18:57:04.7103148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.83,10.74,240.1,238.1,12,208
2025-01-16T18:57:04.7571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.83,10.74,240.1,238.1,12,208
2025-01-16T18:57:04.8196422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.83,10.74,240.1,238.1,12,208
2025-01-16T18:57:04.8977474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.83,10.74,240.1,238.1,12,208
2025-01-16T18:57:04.9602840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.83,10.74,240.1,238.1,12,208
2025-01-16T18:57:05.0227348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.83,10.74,240.1,238.1,12,208
2025-01-16T18:57:05.0852722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.1477112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.2102139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.2883304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.3508040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.4132934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.4757762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.5382021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.36,10.74,240.1,238.1,12,209
2025-01-16T18:57:05.6164037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.76,10.74,240.1,238.1,11,209
2025-01-16T18:57:05.6789105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.76,10.74,240.1,238.1,11,209
2025-01-16T18:57:05.7413873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.38,10.725,239.3,238.1,11,209
2025-01-16T18:57:05.8038142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.38,10.725,239.3,238.1,11,209
2025-01-16T18:57:05.8663313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.38,10.725,239.3,238.1,11,209
2025-01-16T18:57:05.9444264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.38,10.725,239.3,238.1,11,209
2025-01-16T18:57:06.0069235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.38,10.725,239.3,238.1,11,209
2025-01-16T18:57:06.0693611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.38,10.725,239.3,238.1,11,209
2025-01-16T18:57:06.1318905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.89,10.725,239.3,238.1,11,210
2025-01-16T18:57:06.1943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.2724950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.3349916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.4012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.4638099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.5261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.5886981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.6667814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.39,10.725,239.3,238.1,11,211
2025-01-16T18:57:06.7292924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,73.86,10.714,238.4,237.9,11,211
2025-01-16T18:57:06.7918440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,73.86,10.714,238.4,237.9,11,211
2025-01-16T18:57:06.8574834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,73.86,10.714,238.4,237.9,11,211
2025-01-16T18:57:06.9199524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:06.9885793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:07.0509205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:07.1135038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,73.86,10.714,238.4,237.9,11,211
2025-01-16T18:57:07.1760768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:07.2541228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:07.3187686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:07.3811233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:07.4437899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,73.35,10.714,238.4,237.9,11,210
2025-01-16T18:57:07.5062601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,73.86,10.714,238.4,237.9,11,211
2025-01-16T18:57:07.5843562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,73.86,10.714,238.4,237.9,11,211
2025-01-16T18:57:07.6467492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,73.86,10.714,238.4,237.9,11,211
2025-01-16T18:57:07.7093876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:07.7717923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:07.8343034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:07.8968230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:07.9748826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.0373547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.0998761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.1623805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.2248552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.3030224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.3654212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.4279662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.52,10.701,237.8,237.8,11,211
2025-01-16T18:57:08.4903857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,74.03,10.701,237.8,237.8,11,212
2025-01-16T18:57:08.5529205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,74.03,10.701,237.8,237.8,11,212
2025-01-16T18:57:08.6310181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,74.03,10.701,237.8,237.8,11,212
2025-01-16T18:57:08.7091506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,73.78,10.704,237.3,237.8,11,212
2025-01-16T18:57:08.7558194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,73.78,10.704,237.3,237.8,11,212
2025-01-16T18:57:08.8185881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,74.29,10.704,237.3,237.8,11,213
2025-01-16T18:57:08.8810096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,74.29,10.704,237.3,237.8,11,213
2025-01-16T18:57:08.9590898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,74.29,10.704,237.3,237.8,11,213
2025-01-16T18:57:09.0216058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,74.29,10.704,237.3,237.8,11,213
2025-01-16T18:57:09.0840643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,74.29,10.704,237.3,237.8,11,213
2025-01-16T18:57:09.1465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,74.29,10.704,237.3,237.8,11,213
2025-01-16T18:57:09.2091534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,74.29,10.704,237.3,237.8,11,213
2025-01-16T18:57:09.2871286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,74.79,10.704,237.3,237.8,11,214
2025-01-16T18:57:09.3496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,75.3,10.704,237.3,237.8,11,215
2025-01-16T18:57:09.4122392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,75.3,10.704,237.3,237.8,11,215
2025-01-16T18:57:09.4746069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,75.3,10.704,237.3,237.8,11,215
2025-01-16T18:57:09.5370717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,75.81,10.704,237.3,237.8,11,216
2025-01-16T18:57:09.6151520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.63,10.704,237.3,237.8,12,216
2025-01-16T18:57:09.6776963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.63,10.704,237.3,237.8,12,216
2025-01-16T18:57:09.7414393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:09.8027701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:09.8651596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:09.9295842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.0077073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.0701979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.1327389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.1952667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.2577334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.3358575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.3982577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.24,10.736,237.2,238.1,12,217
2025-01-16T18:57:10.4608066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.5233005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,77.24,10.736,237.2,238.1,12,217
2025-01-16T18:57:10.5857393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.6482643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,76.71,10.736,237.2,238.1,12,216
2025-01-16T18:57:10.7263717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:10.7888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.71,10.769,237.7,238.6,12,217
2025-01-16T18:57:10.8514197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:10.9139061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.71,10.769,237.7,238.6,12,217
2025-01-16T18:57:10.9763660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.71,10.769,237.7,238.6,12,217
2025-01-16T18:57:11.0544603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:11.1168765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:11.1794858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:11.2419305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:11.3045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:11.3824832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.18,10.769,237.7,238.6,12,216
2025-01-16T18:57:11.4449959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.65,10.769,237.7,238.6,12,215
2025-01-16T18:57:11.5074845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.65,10.769,237.7,238.6,12,215
2025-01-16T18:57:11.5699912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.65,10.769,237.7,238.6,12,215
2025-01-16T18:57:11.6324646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.39,10.769,237.7,238.6,13,215
2025-01-16T18:57:11.7106049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:11.7730429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:11.8355542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:11.8980395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:11.9605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:12.0385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:12.1011248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:12.1636170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.785,238.7,238.7,13,215
2025-01-16T18:57:12.2260620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.33,10.785,238.7,238.7,13,214
2025-01-16T18:57:12.2885993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.78,10.785,238.7,238.7,13,213
2025-01-16T18:57:12.3666574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.78,10.785,238.7,238.7,13,213
2025-01-16T18:57:12.4292160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.78,10.785,238.7,238.7,13,213
2025-01-16T18:57:12.4917098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.23,10.785,238.7,238.7,13,212
2025-01-16T18:57:12.5542578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.23,10.785,238.7,238.7,13,212
2025-01-16T18:57:12.6166703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.23,10.785,238.7,238.7,13,212
2025-01-16T18:57:12.6947691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.23,10.785,238.7,238.7,13,212
2025-01-16T18:57:12.7572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.48,10.782,239.5,238.5,13,212
2025-01-16T18:57:12.8238502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.48,10.782,239.5,238.5,13,212
2025-01-16T18:57:12.8863450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.48,10.782,239.5,238.5,13,212
2025-01-16T18:57:12.9488913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.48,10.782,239.5,238.5,13,212
2025-01-16T18:57:13.0113246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.48,10.782,239.5,238.5,13,212
2025-01-16T18:57:13.0737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.93,10.782,239.5,238.5,13,211
2025-01-16T18:57:13.1519140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.93,10.782,239.5,238.5,13,211
2025-01-16T18:57:13.2144700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.93,10.782,239.5,238.5,13,211
2025-01-16T18:57:13.2769077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.93,10.782,239.5,238.5,13,211
2025-01-16T18:57:13.3394419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.93,10.782,239.5,238.5,13,211
2025-01-16T18:57:13.4019198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.93,10.782,239.5,238.5,13,211
2025-01-16T18:57:13.4799809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.38,10.782,239.5,238.5,13,210
2025-01-16T18:57:13.5425394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.38,10.782,239.5,238.5,13,210
2025-01-16T18:57:13.6049721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.26,10.782,239.5,238.5,12,209
2025-01-16T18:57:13.6674840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.26,10.782,239.5,238.5,12,209
2025-01-16T18:57:13.7299528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.21,10.782,239.5,238.4,12,209
2025-01-16T18:57:13.8080890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.4,10.78,239.9,238.4,12,209
2025-01-16T18:57:13.8705449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.4,10.78,239.9,238.4,12,209
2025-01-16T18:57:13.9330516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.4,10.78,239.9,238.4,12,209
2025-01-16T18:57:13.9955296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.4,10.78,239.9,238.4,12,209
2025-01-16T18:57:14.0579972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.4,10.78,239.9,238.4,12,209
2025-01-16T18:57:14.1361331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.4,10.78,239.9,238.4,12,209
2025-01-16T18:57:14.1987084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.4,10.78,239.9,238.4,12,209
2025-01-16T18:57:14.2611086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.87,10.78,239.9,238.4,12,208
2025-01-16T18:57:14.3235861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.87,10.78,239.9,238.4,12,208
2025-01-16T18:57:14.3860297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.34,10.78,239.9,238.4,12,207
2025-01-16T18:57:14.4485786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.82,10.78,239.9,238.4,12,206
2025-01-16T18:57:14.5266873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.82,10.78,239.9,238.4,12,206
2025-01-16T18:57:14.5891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.82,10.78,239.9,238.4,12,206
2025-01-16T18:57:14.6516671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.29,10.78,239.9,238.4,12,205
2025-01-16T18:57:14.7142020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.18,10.793,239.8,238.3,12,205
2025-01-16T18:57:14.7766495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.18,10.793,239.8,238.3,12,205
2025-01-16T18:57:14.8547197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.18,10.793,239.8,238.3,12,205
2025-01-16T18:57:14.9172263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.18,10.793,239.8,238.3,12,205
2025-01-16T18:57:14.9840757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.18,10.793,239.8,238.3,12,205
2025-01-16T18:57:15.0465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.1090698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.1715455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.2496930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.3142991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.3767381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.4392782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.5018266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.5642268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.71,10.793,239.8,238.3,12,206
2025-01-16T18:57:15.6423887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,71.66,10.793,239.8,238.3,11,205
2025-01-16T18:57:15.7048682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:15.7672729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:15.8298894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:15.8923430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:15.9704372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:16.0329498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:16.0953782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:16.1578340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,70.75,10.804,239.2,238.1,11,204
2025-01-16T18:57:16.2204607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:16.2984736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:16.3610137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,71.26,10.804,239.2,238.1,11,205
2025-01-16T18:57:16.4234679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.76,10.804,239.2,238.1,11,206
2025-01-16T18:57:16.4859041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.76,10.804,239.2,238.1,11,206
2025-01-16T18:57:16.5484234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.76,10.804,239.2,238.1,11,206
2025-01-16T18:57:16.6109673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.16,10.804,239.2,238.1,10,206
2025-01-16T18:57:16.7045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.07,10.804,239.2,237.9,10,206
2025-01-16T18:57:16.7515220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:16.8140066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:16.8765641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:16.9389884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.0170700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.0795193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.1420735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.2045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.2670370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.3328435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.4109713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.98,10.789,238.1,237.9,10,207
2025-01-16T18:57:17.4734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.5,10.789,238.1,237.9,10,206
2025-01-16T18:57:17.5359019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.98,10.789,238.1,237.9,10,207
2025-01-16T18:57:17.5983679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,71.63,10.789,238.1,237.9,11,207
2025-01-16T18:57:17.6609068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,71.63,10.789,238.1,237.9,11,207
2025-01-16T18:57:17.7390541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,71.13,10.789,238.1,237.9,11,206
2025-01-16T18:57:17.8014535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,71.57,10.754,236.9,237.9,11,208
2025-01-16T18:57:17.8639927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,71.57,10.754,236.9,237.9,11,208
2025-01-16T18:57:17.9264779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,71.57,10.754,236.9,237.9,11,208
2025-01-16T18:57:17.9889631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,71.57,10.754,236.9,237.9,11,208
2025-01-16T18:57:18.0670740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,72.07,10.754,236.9,237.9,11,209
2025-01-16T18:57:18.1295163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,72.07,10.754,236.9,237.9,11,209
2025-01-16T18:57:18.1920845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,72.07,10.754,236.9,237.9,11,209
2025-01-16T18:57:18.2545205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,72.07,10.754,236.9,237.9,11,209
2025-01-16T18:57:18.3170768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,72.58,10.754,236.9,237.9,11,210
2025-01-16T18:57:18.3951403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,72.58,10.754,236.9,237.9,11,210
2025-01-16T18:57:18.4576424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.09,10.754,236.9,237.9,11,211
2025-01-16T18:57:18.5201008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.09,10.754,236.9,237.9,11,211
2025-01-16T18:57:18.5826328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.09,10.754,236.9,237.9,11,211
2025-01-16T18:57:18.6450471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,73.09,10.754,236.9,237.9,11,211
2025-01-16T18:57:18.7076219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,72.35,10.728,236.3,238,11,210
2025-01-16T18:57:18.7856859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,71.85,10.728,236.3,238,11,209
2025-01-16T18:57:18.8482791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,71.85,10.728,236.3,238,11,209
2025-01-16T18:57:18.9106995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,71.85,10.728,236.3,238,11,209
2025-01-16T18:57:18.9731724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,71.85,10.728,236.3,238,11,209
2025-01-16T18:57:19.0355817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,71.85,10.728,236.3,238,11,209
2025-01-16T18:57:19.1137304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,72.35,10.728,236.3,238,11,210
2025-01-16T18:57:19.1762630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,72.86,10.728,236.3,238,11,211
2025-01-16T18:57:19.2387903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,73.37,10.728,236.3,238,11,212
2025-01-16T18:57:19.3011643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,73.37,10.728,236.3,238,11,212
2025-01-16T18:57:19.3636781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,73.37,10.728,236.3,238,11,212
2025-01-16T18:57:19.4417936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,73.87,10.728,236.3,238,11,213
2025-01-16T18:57:19.5042967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,73.87,10.728,236.3,238,11,213
2025-01-16T18:57:19.5668150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,73.87,10.728,236.3,238,11,213
2025-01-16T18:57:19.6292713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,73.87,10.728,236.3,238,11,213
2025-01-16T18:57:19.7072886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,73.98,10.728,236.3,238.2,11,213
2025-01-16T18:57:19.7698611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,74.55,10.709,236.4,238.2,11,214
2025-01-16T18:57:19.8323086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,74.55,10.709,236.4,238.2,11,214
2025-01-16T18:57:19.8948353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,74.04,10.709,236.4,238.2,11,213
2025-01-16T18:57:19.9572951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,74.04,10.709,236.4,238.2,11,213
2025-01-16T18:57:20.0197414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,73.53,10.709,236.4,238.2,11,212
2025-01-16T18:57:20.0979052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,73.53,10.709,236.4,238.2,11,212
2025-01-16T18:57:20.1604307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,73.03,10.709,236.4,238.2,11,211
2025-01-16T18:57:20.2228149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,73.03,10.709,236.4,238.2,11,211
2025-01-16T18:57:20.2854113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,73.03,10.709,236.4,238.2,11,211
2025-01-16T18:57:20.3479387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,73.03,10.709,236.4,238.2,11,211
2025-01-16T18:57:20.4259838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,73.03,10.709,236.4,238.2,11,211
2025-01-16T18:57:20.4885047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,73.03,10.709,236.4,238.2,11,211
2025-01-16T18:57:20.5573018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,73.03,10.709,236.4,238.2,11,211
2025-01-16T18:57:20.6134806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,73.76,10.709,236.4,238.2,12,211
2025-01-16T18:57:20.6759593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,74.29,10.709,236.4,238.2,12,212
2025-01-16T18:57:20.7384652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,74.45,10.709,236.4,238.5,12,212
2025-01-16T18:57:20.8165131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:20.8790850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:20.9415583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.0040540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.0664775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.1446491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.2071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.2696227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.3321563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,74.29,10.711,237.2,238.5,12,211
2025-01-16T18:57:21.3945690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,74.29,10.711,237.2,238.5,12,211
2025-01-16T18:57:21.4726197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,74.29,10.711,237.2,238.5,12,211
2025-01-16T18:57:21.5350627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,74.29,10.711,237.2,238.5,12,211
2025-01-16T18:57:21.5977228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.6600086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,74.82,10.711,237.2,238.5,12,212
2025-01-16T18:57:21.7225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:21.8006439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:21.8632451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:21.9256918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:21.9881974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:22.0506921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:22.1288182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:22.1912924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:22.2538086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.44,10.727,238.2,238.8,12,212
2025-01-16T18:57:22.3163004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.91,10.727,238.2,238.8,12,211
2025-01-16T18:57:22.3787749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.91,10.727,238.2,238.8,12,211
2025-01-16T18:57:22.4568771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.91,10.727,238.2,238.8,12,211
2025-01-16T18:57:22.5193529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.91,10.727,238.2,238.8,12,211
2025-01-16T18:57:22.5819130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.55,10.727,238.2,238.8,13,211
2025-01-16T18:57:22.6443213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75,10.727,238.2,238.8,13,210
2025-01-16T18:57:22.7068429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.66,10.727,238.2,239,13,211
2025-01-16T18:57:22.7849874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.732,239,239,13,211
2025-01-16T18:57:22.8473940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.732,239,239,13,211
2025-01-16T18:57:22.9099181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.732,239,239,13,211
2025-01-16T18:57:22.9724003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.732,239,239,13,211
2025-01-16T18:57:23.0348148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.732,239,239,13,211
2025-01-16T18:57:23.1129565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.47,10.732,239,239,13,210
2025-01-16T18:57:23.1754963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.47,10.732,239,239,13,210
2025-01-16T18:57:23.2379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.47,10.732,239,239,13,210
2025-01-16T18:57:23.3004943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.92,10.732,239,239,13,209
2025-01-16T18:57:23.3629334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.92,10.732,239,239,13,209
2025-01-16T18:57:23.4254410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.92,10.732,239,239,13,209
2025-01-16T18:57:23.5033837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.92,10.732,239,239,13,209
2025-01-16T18:57:23.5660479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.92,10.732,239,239,13,209
2025-01-16T18:57:23.6285518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.36,10.732,239,239,13,208
2025-01-16T18:57:23.7066695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.36,10.732,239,239,13,208
2025-01-16T18:57:23.7535389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.63,10.739,239.6,239,13,208
2025-01-16T18:57:23.8315728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.63,10.739,239.6,239,13,208
2025-01-16T18:57:23.8940586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.63,10.739,239.6,239,13,208
2025-01-16T18:57:23.9566006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.63,10.739,239.6,239,13,208
2025-01-16T18:57:24.0190334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.63,10.739,239.6,239,13,208
2025-01-16T18:57:24.0814618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.63,10.739,239.6,239,13,208
2025-01-16T18:57:24.1596978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.63,10.739,239.6,239,13,208
2025-01-16T18:57:24.2222207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.2847217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.3471747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.4096075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.4877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.5501822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.6126785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.6752170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.7376311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.53,10.739,239.6,239,13,206
2025-01-16T18:57:24.8157726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:24.8782981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:24.9407720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.0032639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.0656748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.1438677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.2063950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.2688561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.3313420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.3938912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.52,10.755,239.6,239,13,206
2025-01-16T18:57:25.4563428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.07,10.755,239.6,239,13,207
2025-01-16T18:57:25.5343661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.62,10.755,239.6,239,13,208
2025-01-16T18:57:25.5969383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.06,10.755,239.6,239,12,208
2025-01-16T18:57:25.6594386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.06,10.755,239.6,239,12,208
2025-01-16T18:57:25.7219259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:25.7843563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:25.8625308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:25.9250110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:25.9874529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.0499597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.1124480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.1905696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.2530549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.3155880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.3779995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.4405318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.5186572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.5811167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.6435467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.76,10.778,239.1,238.9,12,208
2025-01-16T18:57:26.7060269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:26.7685882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:26.8466391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:26.9092029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:26.9716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.0341734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.0965055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.1746369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.2372158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.2997515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.3622590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.4246269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.5028145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.5652886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.6277929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.98,10.801,238.6,238.8,12,209
2025-01-16T18:57:27.6902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.46,10.801,238.6,238.8,12,208
2025-01-16T18:57:27.7544369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.21,10.816,238.1,238.8,12,208
2025-01-16T18:57:27.8152416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.21,10.816,238.1,238.8,12,208
2025-01-16T18:57:27.8933612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.21,10.816,238.1,238.8,12,208
2025-01-16T18:57:27.9558688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.74,10.816,238.1,238.8,12,209
2025-01-16T18:57:28.0182412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.74,10.816,238.1,238.8,12,209
2025-01-16T18:57:28.0807917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.74,10.816,238.1,238.8,12,209
2025-01-16T18:57:28.1433061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.21,10.816,238.1,238.8,12,208
2025-01-16T18:57:28.2214526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.74,10.816,238.1,238.8,12,209
2025-01-16T18:57:28.2839227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.74,10.816,238.1,238.8,12,209
2025-01-16T18:57:28.3464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.74,10.816,238.1,238.8,12,209
2025-01-16T18:57:28.4088643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.21,10.816,238.1,238.8,12,208
2025-01-16T18:57:28.4713910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.21,10.816,238.1,238.8,12,208
2025-01-16T18:57:28.5494607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.74,10.816,238.1,238.8,12,209
2025-01-16T18:57:28.6119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.08,10.816,238.1,238.8,11,209
2025-01-16T18:57:28.6744728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.08,10.816,238.1,238.8,11,209
2025-01-16T18:57:28.7369683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.08,10.816,238.1,238.8,11,209
2025-01-16T18:57:28.7995002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,72.98,10.816,237.9,238.8,11,209
2025-01-16T18:57:28.8775490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,72.98,10.816,237.9,238.8,11,209
2025-01-16T18:57:28.9400984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,72.98,10.816,237.9,238.8,11,209
2025-01-16T18:57:29.0024976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,72.98,10.816,237.9,238.8,11,209
2025-01-16T18:57:29.0648704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,72.98,10.816,237.9,238.8,11,209
2025-01-16T18:57:29.1275769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,73.48,10.816,237.9,238.8,11,210
2025-01-16T18:57:29.2056390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,73.48,10.816,237.9,238.8,11,210
2025-01-16T18:57:29.2681043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,73.99,10.816,237.9,238.8,11,211
2025-01-16T18:57:29.3305978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,73.99,10.816,237.9,238.8,11,211
2025-01-16T18:57:29.3930809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,73.99,10.816,237.9,238.8,11,211
2025-01-16T18:57:29.4555229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.816,237.9,238.8,11,212
2025-01-16T18:57:29.5337486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.816,237.9,238.8,11,212
2025-01-16T18:57:29.5961578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.49,10.816,237.9,238.8,11,212
2025-01-16T18:57:29.6586348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75,10.816,237.9,238.8,11,213
2025-01-16T18:57:29.7211442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:29.7836342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:29.9242158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:29.9866590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:30.0491555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:30.1116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:30.1780646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:30.2405888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.41,10.798,237.7,238.8,11,212
2025-01-16T18:57:30.3187490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.41,10.798,237.7,238.8,11,212
2025-01-16T18:57:30.3811505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.41,10.798,237.7,238.8,11,212
2025-01-16T18:57:30.4436238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.41,10.798,237.7,238.8,11,212
2025-01-16T18:57:30.5062412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.41,10.798,237.7,238.8,11,212
2025-01-16T18:57:30.5686273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.41,10.798,237.7,238.8,11,212
2025-01-16T18:57:30.6468106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.91,10.798,237.7,238.8,11,213
2025-01-16T18:57:30.7092748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:30.7716962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:30.8342287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:30.8966799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:30.9747164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.0372907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.0997252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.1622596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.2248002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.3028532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.3653677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.4278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.4903553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,74.99,10.759,237.8,238.8,11,213
2025-01-16T18:57:31.5527985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,74.49,10.759,237.8,238.8,11,212
2025-01-16T18:57:31.6153933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,74.49,10.759,237.8,238.8,11,212
2025-01-16T18:57:31.7090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,74.54,10.759,237.8,238.9,11,212
2025-01-16T18:57:31.7558959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:31.8183577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:31.8808698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:31.9433511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.0214179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.0839508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.1464464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.2087857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.2714287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.3382732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.4164731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.4788507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,74.67,10.72,238,238.9,11,212
2025-01-16T18:57:32.5413261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,74.16,10.72,238,238.9,11,211
2025-01-16T18:57:32.6038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,74.87,10.72,238,238.9,12,211
2025-01-16T18:57:32.6664295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,74.87,10.72,238,238.9,12,211
2025-01-16T18:57:32.7298530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,73.86,10.72,238,239,12,209
2025-01-16T18:57:32.8069464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.1,10.721,238.5,239,12,209
2025-01-16T18:57:32.8694007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.57,10.721,238.5,239,12,208
2025-01-16T18:57:32.9319531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.57,10.721,238.5,239,12,208
2025-01-16T18:57:32.9943835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.0568877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.1349845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.1974648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.2599543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.3225147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.3849547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.4630449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.5256581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,72.51,10.721,238.5,239,12,206
2025-01-16T18:57:33.5880237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.04,10.721,238.5,239,12,207
2025-01-16T18:57:33.6505408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.57,10.721,238.5,239,12,208
2025-01-16T18:57:33.7130146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.74,10.747,238.9,239,12,208
2025-01-16T18:57:33.7911003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.74,10.747,238.9,239,12,208
2025-01-16T18:57:33.8536188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.27,10.747,238.9,239,12,209
2025-01-16T18:57:33.9160675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.27,10.747,238.9,239,12,209
2025-01-16T18:57:33.9786049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.27,10.747,238.9,239,12,209
2025-01-16T18:57:34.0410187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.27,10.747,238.9,239,12,209
2025-01-16T18:57:34.1192671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.27,10.747,238.9,239,12,209
2025-01-16T18:57:34.1816904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.27,10.747,238.9,239,12,209
2025-01-16T18:57:34.2441781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.74,10.747,238.9,239,12,208
2025-01-16T18:57:34.3066390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.74,10.747,238.9,239,12,208
2025-01-16T18:57:34.3691102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.74,10.747,238.9,239,12,208
2025-01-16T18:57:34.4472843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.21,10.747,238.9,239,12,207
2025-01-16T18:57:34.5097086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.68,10.747,238.9,239,12,206
2025-01-16T18:57:34.5722346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.21,10.747,238.9,239,12,207
2025-01-16T18:57:34.6347372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.68,10.747,238.9,239,12,206
2025-01-16T18:57:34.6972254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,73.32,10.747,238.9,239.2,12,207
2025-01-16T18:57:34.7753072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.4,10.766,239.1,239.2,12,207
2025-01-16T18:57:34.8377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:34.9002855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:34.9647600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:35.0271417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:35.0898290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:35.1678473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.46,10.766,239.1,239.2,12,209
2025-01-16T18:57:35.2303457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:35.2928573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:35.3577069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.93,10.766,239.1,239.2,12,208
2025-01-16T18:57:35.4201382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.4,10.766,239.1,239.2,12,207
2025-01-16T18:57:35.4826092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,72.87,10.766,239.1,239.2,12,206
2025-01-16T18:57:35.5606924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,72.87,10.766,239.1,239.2,12,206
2025-01-16T18:57:35.6232632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,72.87,10.766,239.1,239.2,12,206
2025-01-16T18:57:35.7013830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,72.98,10.766,239.1,239.4,12,206
2025-01-16T18:57:35.7480491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,72.98,10.766,239.1,239.4,12,206
2025-01-16T18:57:35.8105315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:35.8887805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:35.9511507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.0138497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.0762514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.1387446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.2166985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.2793478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.3417316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.4042086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.4667786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.5448787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.5986138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.6698988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.97,10.781,239.1,239.4,12,206
2025-01-16T18:57:36.7323890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,72.91,10.781,239.1,239.3,12,206
2025-01-16T18:57:36.7948451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:36.8573750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:36.9353051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:36.9978568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.0604105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.1229069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.1853439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.2635369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.3259559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.3885301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.4510297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.5134186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,72.9,10.8,239.1,239.3,12,206
2025-01-16T18:57:37.5916228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.43,10.8,239.1,239.3,13,206
2025-01-16T18:57:37.6540764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.98,10.8,239.1,239.3,13,207
2025-01-16T18:57:37.7165499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.82,10.82,238.9,239.2,13,207
2025-01-16T18:57:37.7790873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.37,10.82,238.9,239.2,13,208
2025-01-16T18:57:37.8415479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.37,10.82,238.9,239.2,13,208
2025-01-16T18:57:37.9196192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.37,10.82,238.9,239.2,13,208
2025-01-16T18:57:37.9821970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.0446157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.1070481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.1695796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.2476211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.3102285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.3727025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.4351991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.4977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.92,10.82,238.9,239.2,13,209
2025-01-16T18:57:38.5758025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.32,10.82,238.9,239.2,12,209
2025-01-16T18:57:38.6383538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.32,10.82,238.9,239.2,12,209
2025-01-16T18:57:38.7007750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:38.7631555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:38.8256588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:38.9037869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:38.9663187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.0288294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.0911618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.1538374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.2163201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.2944026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.3569159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.4193949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.4818819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.5442654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.6224985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.73,10.846,238.8,239.2,12,208
2025-01-16T18:57:39.7005429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.68,10.846,238.8,239.1,12,208
2025-01-16T18:57:39.7473306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.68,10.846,238.8,239.1,12,208
2025-01-16T18:57:39.8099467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.68,10.846,238.8,239.1,12,208
2025-01-16T18:57:39.8724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.68,10.846,238.8,239.1,12,208
2025-01-16T18:57:39.9505067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.68,10.846,238.8,239.1,12,208
2025-01-16T18:57:40.0130194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.68,10.846,238.8,239.1,12,208
2025-01-16T18:57:40.0754596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.68,10.846,238.8,239.1,12,208
2025-01-16T18:57:40.1379920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.15,10.846,238.8,239.1,12,207
2025-01-16T18:57:40.2004831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.63,10.846,238.8,239.1,12,206
2025-01-16T18:57:40.2785813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.63,10.846,238.8,239.1,12,206
2025-01-16T18:57:40.3410791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.63,10.846,238.8,239.1,12,206
2025-01-16T18:57:40.4035524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.63,10.846,238.8,239.1,12,206
2025-01-16T18:57:40.4660502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.63,10.846,238.8,239.1,12,206
2025-01-16T18:57:40.5285378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.63,10.846,238.8,239.1,12,206
2025-01-16T18:57:40.6066770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.1,10.846,238.8,239.1,12,205
2025-01-16T18:57:40.6691468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.1,10.846,238.8,239.1,12,205
2025-01-16T18:57:40.7316922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:40.7941131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:40.8566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:40.9347917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:40.9972406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:41.0596334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:41.1221361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:41.1846715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:41.2471858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:41.3252537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.02,10.809,238.8,238.9,12,205
2025-01-16T18:57:41.3877739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.54,10.809,238.8,238.9,12,206
2025-01-16T18:57:41.4502083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.54,10.809,238.8,238.9,12,206
2025-01-16T18:57:41.5127426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.54,10.809,238.8,238.9,12,206
2025-01-16T18:57:41.5815345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,71.97,10.809,238.8,238.9,11,206
2025-01-16T18:57:41.6495328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,71.97,10.809,238.8,238.9,11,206
2025-01-16T18:57:41.7119858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:41.7744804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:41.8370396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:41.9151236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:41.9775739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:42.0400863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:42.1025366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:42.1650412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:42.2431353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:42.3056746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.78,10.781,238.5,238.8,11,206
2025-01-16T18:57:42.3680927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.29,10.781,238.5,238.8,11,207
2025-01-16T18:57:42.4306599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.8,10.781,238.5,238.8,11,208
2025-01-16T18:57:42.4931082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.8,10.781,238.5,238.8,11,208
2025-01-16T18:57:42.5712519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.8,10.781,238.5,238.8,11,208
2025-01-16T18:57:42.6337583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.8,10.781,238.5,238.8,11,208
2025-01-16T18:57:42.6961914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.8,10.781,238.5,238.8,11,208
2025-01-16T18:57:42.7586705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:42.8212876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:42.8993257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:42.9617800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:43.0242793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:43.0866501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:43.1492310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:43.2273680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.776,238.2,238.8,11,208
2025-01-16T18:57:43.2899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.16,10.776,238.2,238.8,11,209
2025-01-16T18:57:43.3523146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.16,10.776,238.2,238.8,11,209
2025-01-16T18:57:43.4148874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.16,10.776,238.2,238.8,11,209
2025-01-16T18:57:43.4773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.16,10.776,238.2,238.8,11,209
2025-01-16T18:57:43.5553817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.16,10.776,238.2,238.8,11,209
2025-01-16T18:57:43.6179042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.16,10.776,238.2,238.8,11,209
2025-01-16T18:57:43.6960918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.776,238.2,239,11,209
2025-01-16T18:57:43.7427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:43.8053632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:43.8835340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:43.9460069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:44.0085594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:44.0709403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:44.1334175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:44.1959555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:44.2740511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:44.3365030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,73.26,10.775,238.2,239,11,209
2025-01-16T18:57:44.4015385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.76,10.775,238.2,239,11,210
2025-01-16T18:57:44.4639968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.76,10.775,238.2,239,11,210
2025-01-16T18:57:44.5265232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.76,10.775,238.2,239,11,210
2025-01-16T18:57:44.5890036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.45,10.775,238.2,239,12,210
2025-01-16T18:57:44.6671102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.45,10.775,238.2,239,12,210
2025-01-16T18:57:44.7295723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.03,10.775,238.2,239.2,12,209
2025-01-16T18:57:44.7919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.65,10.771,238.4,239.2,12,210
2025-01-16T18:57:44.8545756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.65,10.771,238.4,239.2,12,210
2025-01-16T18:57:44.9170453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.65,10.771,238.4,239.2,12,210
2025-01-16T18:57:44.9951109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.0576383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.1201973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.1826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.2451640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.3232442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.3857489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.4481995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.5107013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.5731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.6512881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.12,10.771,238.4,239.2,12,209
2025-01-16T18:57:45.7137572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.23,10.771,238.4,239.4,12,209
2025-01-16T18:57:45.7762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.23,10.771,238.4,239.4,12,209
2025-01-16T18:57:45.8387426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.23,10.771,238.4,239.4,12,209
2025-01-16T18:57:45.9012787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.23,10.771,238.4,239.4,12,209
2025-01-16T18:57:45.9793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.23,10.771,238.4,239.4,12,209
2025-01-16T18:57:46.0418166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.23,10.771,238.4,239.4,12,209
2025-01-16T18:57:46.1043729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.45,10.791,238.9,239.4,12,209
2025-01-16T18:57:46.1668253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.2293131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.3074311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.3698957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.4325403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.4948655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.5574839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.6197771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.6979676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.7604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.8229205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.8854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:46.9478565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.92,10.791,238.9,239.4,12,208
2025-01-16T18:57:47.0260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.18,10.825,239.5,239.4,12,208
2025-01-16T18:57:47.0885392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.66,10.825,239.5,239.4,12,207
2025-01-16T18:57:47.1601843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.13,10.825,239.5,239.4,12,206
2025-01-16T18:57:47.2226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.13,10.825,239.5,239.4,12,206
2025-01-16T18:57:47.2851654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.13,10.825,239.5,239.4,12,206
2025-01-16T18:57:47.3476398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.13,10.825,239.5,239.4,12,206
2025-01-16T18:57:47.4101173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.6,10.825,239.5,239.4,12,205
2025-01-16T18:57:47.4726205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.6,10.825,239.5,239.4,12,205
2025-01-16T18:57:47.5428378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.6,10.825,239.5,239.4,12,205
2025-01-16T18:57:47.6108746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.6,10.825,239.5,239.4,12,205
2025-01-16T18:57:47.6945608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.55,10.825,239.5,239.3,12,205
2025-01-16T18:57:47.7413758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.08,10.825,239.5,239.3,12,206
2025-01-16T18:57:47.8038894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.08,10.825,239.5,239.3,12,206
2025-01-16T18:57:47.8663878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:47.9445164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.0069004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.0694514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.1319579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.1944520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.2726150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.3293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.3974725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.4597817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.5222929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.6004299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.6629666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.22,10.822,239.8,239.3,12,206
2025-01-16T18:57:48.7256010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.17,10.822,239.8,239.2,12,206
2025-01-16T18:57:48.7878588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:48.8503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:48.9284655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:48.9909391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.1159721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.1783097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.2409014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.3190153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.3816410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.4440086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.5064762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.5689653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.6470265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.18,10.806,239.8,239.2,12,206
2025-01-16T18:57:49.7095394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.92,10.814,239.5,239,12,206
2025-01-16T18:57:49.7720487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.92,10.814,239.5,239,12,206
2025-01-16T18:57:49.8345838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.92,10.814,239.5,239,12,206
2025-01-16T18:57:49.8970292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.92,10.814,239.5,239,12,206
2025-01-16T18:57:49.9751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,73.45,10.814,239.5,239,12,207
2025-01-16T18:57:50.0376120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.1001243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.1626770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.2250386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.3031952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.3657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.4282634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.4906782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.5531753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.6312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.98,10.814,239.5,239,12,208
2025-01-16T18:57:50.6937156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.87,10.814,239.5,238.8,12,208
2025-01-16T18:57:50.7562549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:50.8187388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:50.8877493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:50.9501906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.15,10.831,239.1,238.8,12,207
2025-01-16T18:57:51.0126265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.15,10.831,239.1,238.8,12,207
2025-01-16T18:57:51.0752532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.15,10.831,239.1,238.8,12,207
2025-01-16T18:57:51.1532958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:51.2157725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:51.2783089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.15,10.831,239.1,238.8,12,207
2025-01-16T18:57:51.3407383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:51.4032366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:51.4814059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.15,10.831,239.1,238.8,12,207
2025-01-16T18:57:51.5438035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.67,10.831,239.1,238.8,12,208
2025-01-16T18:57:51.6063709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.06,10.831,239.1,238.8,11,208
2025-01-16T18:57:51.7000358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.5,10.831,239.1,238.7,11,207
2025-01-16T18:57:51.7312365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.5,10.831,239.1,238.7,11,207
2025-01-16T18:57:51.8093622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.31,10.825,238.7,238.7,11,207
2025-01-16T18:57:51.8718575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.31,10.825,238.7,238.7,11,207
2025-01-16T18:57:51.9343480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.81,10.825,238.7,238.7,11,208
2025-01-16T18:57:51.9968865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.81,10.825,238.7,238.7,11,208
2025-01-16T18:57:52.0593569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.81,10.825,238.7,238.7,11,208
2025-01-16T18:57:52.1374792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.81,10.825,238.7,238.7,11,208
2025-01-16T18:57:52.1999119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,72.81,10.825,238.7,238.7,11,208
2025-01-16T18:57:52.2624071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.32,10.825,238.7,238.7,11,209
2025-01-16T18:57:52.3249340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.32,10.825,238.7,238.7,11,209
2025-01-16T18:57:52.3925334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.32,10.825,238.7,238.7,11,209
2025-01-16T18:57:52.4550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.32,10.825,238.7,238.7,11,209
2025-01-16T18:57:52.5175203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.32,10.825,238.7,238.7,11,209
2025-01-16T18:57:52.5956550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.32,10.825,238.7,238.7,11,209
2025-01-16T18:57:52.6580797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.33,10.825,238.7,238.7,11,211
2025-01-16T18:57:52.7206685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.33,10.825,238.7,238.7,11,211
2025-01-16T18:57:52.7830477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.33,10.825,238.7,238.7,11,211
2025-01-16T18:57:52.8455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.15,10.799,238.3,238.7,11,211
2025-01-16T18:57:52.9237063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.15,10.799,238.3,238.7,11,211
2025-01-16T18:57:52.9861471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.15,10.799,238.3,238.7,11,211
2025-01-16T18:57:53.0486736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.15,10.799,238.3,238.7,11,211
2025-01-16T18:57:53.1112104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.15,10.799,238.3,238.7,11,211
2025-01-16T18:57:53.1736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.65,10.799,238.3,238.7,11,212
2025-01-16T18:57:53.2517593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.65,10.799,238.3,238.7,11,212
2025-01-16T18:57:53.3142444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.65,10.799,238.3,238.7,11,212
2025-01-16T18:57:53.3767212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.65,10.799,238.3,238.7,11,212
2025-01-16T18:57:53.4390994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.65,10.799,238.3,238.7,11,212
2025-01-16T18:57:53.5017030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.65,10.799,238.3,238.7,11,212
2025-01-16T18:57:53.5798163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.91,10.799,238.3,238.7,12,213
2025-01-16T18:57:53.6422353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.91,10.799,238.3,238.7,12,213
2025-01-16T18:57:53.7047797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.91,10.799,238.3,238.7,12,213
2025-01-16T18:57:53.7672795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:53.8297059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:53.9078439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:53.9703776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:54.0328947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:54.0953937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:54.1578644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.25,10.781,238,238.7,12,212
2025-01-16T18:57:54.2210980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.25,10.781,238,238.7,12,212
2025-01-16T18:57:54.2984240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.25,10.781,238,238.7,12,212
2025-01-16T18:57:54.3609670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.25,10.781,238,238.7,12,212
2025-01-16T18:57:54.4234009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.25,10.781,238,238.7,12,212
2025-01-16T18:57:54.4863250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:54.5484098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:54.6265778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.78,10.781,238,238.7,12,213
2025-01-16T18:57:54.6889496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.781,238,238.8,12,213
2025-01-16T18:57:54.7514617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.93,10.773,238.2,238.8,12,213
2025-01-16T18:57:54.8139533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.93,10.773,238.2,238.8,12,213
2025-01-16T18:57:54.8764668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.46,10.773,238.2,238.8,12,214
2025-01-16T18:57:54.9545835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.93,10.773,238.2,238.8,12,213
2025-01-16T18:57:55.0227254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.93,10.773,238.2,238.8,12,213
2025-01-16T18:57:55.0796028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.93,10.773,238.2,238.8,12,213
2025-01-16T18:57:55.1420456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.4,10.773,238.2,238.8,12,212
2025-01-16T18:57:55.2045243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.87,10.773,238.2,238.8,12,211
2025-01-16T18:57:55.2825587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.87,10.773,238.2,238.8,12,211
2025-01-16T18:57:55.3451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.34,10.773,238.2,238.8,12,210
2025-01-16T18:57:55.4076191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.82,10.773,238.2,238.8,12,209
2025-01-16T18:57:55.4700396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.82,10.773,238.2,238.8,12,209
2025-01-16T18:57:55.5325440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.82,10.773,238.2,238.8,12,209
2025-01-16T18:57:55.6106557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.82,10.773,238.2,238.8,12,209
2025-01-16T18:57:55.6887691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,73.87,10.773,238.2,238.9,12,209
2025-01-16T18:57:55.7356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,73.87,10.773,238.2,238.9,12,209
2025-01-16T18:57:55.7981221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:55.8606475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:55.9387235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:56.0012503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:56.0636932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:56.1262299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:56.1886325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:56.2666748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.15,10.771,238.8,238.9,12,209
2025-01-16T18:57:56.3292706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.62,10.771,238.8,238.9,12,208
2025-01-16T18:57:56.3977198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.62,10.771,238.8,238.9,12,208
2025-01-16T18:57:56.4542521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.62,10.771,238.8,238.9,12,208
2025-01-16T18:57:56.5168573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.62,10.771,238.8,238.9,12,208
2025-01-16T18:57:56.5791895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.62,10.771,238.8,238.9,12,208
2025-01-16T18:57:56.6573422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.62,10.771,238.8,238.9,12,208
2025-01-16T18:57:56.7198367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.62,10.771,238.8,238.9,12,208
2025-01-16T18:57:56.7823046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:56.8447895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:56.9072680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:56.9854103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.0479605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.1103905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.1728922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.2352996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.3134808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.3759627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.4384201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.5009250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.5634578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.6415430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.7040357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.86,10.772,239.3,238.9,12,208
2025-01-16T18:57:57.7665280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.91,10.768,239.4,238.9,12,208
2025-01-16T18:57:57.8290564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.91,10.768,239.4,238.9,12,208
2025-01-16T18:57:57.8914724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.91,10.768,239.4,238.9,12,208
2025-01-16T18:57:57.9696322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.91,10.768,239.4,238.9,12,208
2025-01-16T18:57:58.0321085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.91,10.768,239.4,238.9,12,208
2025-01-16T18:57:58.0945159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.91,10.768,239.4,238.9,12,208
2025-01-16T18:57:58.1571473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.2194343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.2976692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.3602326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.4225889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.4851232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.5476046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.6257563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.6882062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.44,10.768,239.4,238.9,12,209
2025-01-16T18:57:58.7507038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:58.8131533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:58.8756806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:58.9381790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.0162635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.0787615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.1412589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.2037660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.2662239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.3443519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.4068398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.4693408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.5318040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.5942376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.6724240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.28,10.788,239.1,238.9,12,209
2025-01-16T18:57:59.7348276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:57:59.7974011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:57:59.8598790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:57:59.9223472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.69,10.832,238.9,238.9,12,210
2025-01-16T18:58:00.0004461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.0629324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.1254048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.1879143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.2504549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.3285532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.3910403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.4535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.5159730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.5785021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.16,10.832,238.9,238.9,12,209
2025-01-16T18:58:00.6565886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.63,10.832,238.9,238.9,12,208
2025-01-16T18:58:00.7191023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.58,10.832,238.9,238.8,12,208
2025-01-16T18:58:00.7815581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.61,10.85,239,238.8,12,208
2025-01-16T18:58:00.8440439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.61,10.85,239,238.8,12,208
2025-01-16T18:58:00.9065506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:00.9690324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:01.0471634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:01.1096136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:01.1720983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:01.2345856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:01.2971255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:01.3752168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,72.56,10.85,239,238.8,12,206
2025-01-16T18:58:01.4416472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.61,10.85,239,238.8,12,208
2025-01-16T18:58:01.5040858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.61,10.85,239,238.8,12,208
2025-01-16T18:58:01.5664673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.61,10.85,239,238.8,12,208
2025-01-16T18:58:01.6290776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.61,10.85,239,238.8,12,208
2025-01-16T18:58:01.6916142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,73.51,10.85,239,238.6,12,208
2025-01-16T18:58:01.7562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:01.8404959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:01.8873163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:01.9654230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.0278269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.0903241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.1528094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.2152991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.2934283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.3559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.4184093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.4809457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.5434146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.6215070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.55,10.851,239.1,238.6,12,208
2025-01-16T18:58:02.6840401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.5,10.851,239.1,238.5,12,208
2025-01-16T18:58:02.7465109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:02.8090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:02.8713696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:02.9495544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.0121257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.0745121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.1370616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.1995376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.2776997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.3401190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.4026644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.4651294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.5276195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.5900935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.41,10.855,238.9,238.5,12,208
2025-01-16T18:58:03.6837916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,73.46,10.855,238.9,238.6,12,208
2025-01-16T18:58:03.7306730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.8,10.853,238.5,238.6,12,209
2025-01-16T18:58:03.7932094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.8,10.853,238.5,238.6,12,209
2025-01-16T18:58:03.8556488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.8,10.853,238.5,238.6,12,209
2025-01-16T18:58:03.9181223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.8,10.853,238.5,238.6,12,209
2025-01-16T18:58:03.9844583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.8,10.853,238.5,238.6,12,209
2025-01-16T18:58:04.0626547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.8,10.853,238.5,238.6,12,209
2025-01-16T18:58:04.1250685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.8,10.853,238.5,238.6,12,209
2025-01-16T18:58:04.1875464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.32,10.853,238.5,238.6,12,210
2025-01-16T18:58:04.2500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.32,10.853,238.5,238.6,12,210
2025-01-16T18:58:04.3125073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.32,10.853,238.5,238.6,12,210
2025-01-16T18:58:04.3906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.32,10.853,238.5,238.6,12,210
2025-01-16T18:58:04.4563189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.32,10.853,238.5,238.6,12,210
2025-01-16T18:58:04.5188032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.32,10.853,238.5,238.6,12,210
2025-01-16T18:58:04.5812765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.65,10.853,238.5,238.6,11,210
2025-01-16T18:58:04.6438095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.65,10.853,238.5,238.6,11,210
2025-01-16T18:58:04.7063168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.7,10.853,238.5,238.7,11,210
2025-01-16T18:58:04.7843770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:04.8469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:04.9092531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:04.9755050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:05.0381395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:05.1005923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:05.1630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:05.2411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:05.3036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73.57,10.829,238.2,238.7,11,210
2025-01-16T18:58:05.3661765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.08,10.829,238.2,238.7,11,211
2025-01-16T18:58:05.4285401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.08,10.829,238.2,238.7,11,211
2025-01-16T18:58:05.4910968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.08,10.829,238.2,238.7,11,211
2025-01-16T18:58:05.5692263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.08,10.829,238.2,238.7,11,211
2025-01-16T18:58:05.6316996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.08,10.829,238.2,238.7,11,211
2025-01-16T18:58:05.6941567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.08,10.829,238.2,238.7,11,211
2025-01-16T18:58:05.7566284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.09,10.809,238.2,238.7,11,211
2025-01-16T18:58:05.8191372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:05.8972848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:05.9598628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.0222701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.0847585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.1472371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.2126772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.2908133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.3532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.4157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.4782649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.5407591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.809,238.2,238.7,11,212
2025-01-16T18:58:06.6189571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.09,10.809,238.2,238.7,11,211
2025-01-16T18:58:06.6814147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.09,10.809,238.2,238.7,11,211
2025-01-16T18:58:06.7438856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:06.8063565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:06.8688456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:06.9470031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.0094405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.0718334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.1344044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.1968823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.2593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.3375270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.76,10.795,238.5,238.7,11,212
2025-01-16T18:58:07.3999950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.76,10.795,238.5,238.7,11,212
2025-01-16T18:58:07.4625217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.76,10.795,238.5,238.7,11,212
2025-01-16T18:58:07.5249632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.76,10.795,238.5,238.7,11,212
2025-01-16T18:58:07.5874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.6655881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.25,10.795,238.5,238.7,11,211
2025-01-16T18:58:07.7280974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:07.7905338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:07.8530106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:07.9155032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:07.9936329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:08.0560878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:08.1185840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:08.1810852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:08.2434949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:08.3216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.97,10.776,238.9,238.7,11,212
2025-01-16T18:58:08.3841874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.97,10.776,238.9,238.7,11,212
2025-01-16T18:58:08.4466249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.97,10.776,238.9,238.7,11,212
2025-01-16T18:58:08.5091958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.97,10.776,238.9,238.7,11,212
2025-01-16T18:58:08.5715899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:08.6497964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.46,10.776,238.9,238.7,11,211
2025-01-16T18:58:08.7122105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.91,10.776,238.9,238.6,11,210
2025-01-16T18:58:08.7747146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.57,10.744,239.2,238.6,11,209
2025-01-16T18:58:08.8371849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.57,10.744,239.2,238.6,11,209
2025-01-16T18:58:08.8995527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.06,10.744,239.2,238.6,11,208
2025-01-16T18:58:08.9777986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.06,10.744,239.2,238.6,11,208
2025-01-16T18:58:09.0402967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.06,10.744,239.2,238.6,11,208
2025-01-16T18:58:09.1028829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.06,10.744,239.2,238.6,11,208
2025-01-16T18:58:09.1652374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.06,10.744,239.2,238.6,11,208
2025-01-16T18:58:09.2277126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,207
2025-01-16T18:58:09.2902257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,20007
2025-01-16T18:58:09.3683482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,207
2025-01-16T18:58:09.4308181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,207
2025-01-16T18:58:09.4932751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,207
2025-01-16T18:58:09.5557615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,207
2025-01-16T18:58:09.6183633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,207
2025-01-16T18:58:09.6963420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.56,10.744,239.2,238.6,11,207
2025-01-16T18:58:09.7588624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.57,10.724,239.2,238.6,11,207
2025-01-16T18:58:09.8214172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.57,10.724,239.2,238.6,11,207
2025-01-16T18:58:09.8837338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.57,10.724,239.2,238.6,11,207
2025-01-16T18:58:09.9463701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.57,10.724,239.2,238.6,11,207
2025-01-16T18:58:10.0243936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.0869744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.1494554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.2119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.2744566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.57,10.724,239.2,238.6,11,207
2025-01-16T18:58:10.3525276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.4176399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.4801226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.5425274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.57,10.724,239.2,238.6,11,207
2025-01-16T18:58:10.6050862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.06,10.724,239.2,238.6,11,206
2025-01-16T18:58:10.6832469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.11,10.724,239.2,238.7,11,206
2025-01-16T18:58:10.7456941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,71.96,10.73,238.9,238.7,11,206
2025-01-16T18:58:10.8082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,71.96,10.73,238.9,238.7,11,206
2025-01-16T18:58:10.8706405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,71.96,10.73,238.9,238.7,11,206
2025-01-16T18:58:10.9331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,71.96,10.73,238.9,238.7,11,206
2025-01-16T18:58:10.9956735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,71.96,10.73,238.9,238.7,11,206
2025-01-16T18:58:11.0737828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,71.96,10.73,238.9,238.7,11,206
2025-01-16T18:58:11.1362915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,71.96,10.73,238.9,238.7,11,206
2025-01-16T18:58:11.1987823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,72.47,10.73,238.9,238.7,11,207
2025-01-16T18:58:11.2612682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.98,10.73,238.9,238.7,11,208
2025-01-16T18:58:11.3237638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.98,10.73,238.9,238.7,11,208
2025-01-16T18:58:11.4018135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.98,10.73,238.9,238.7,11,208
2025-01-16T18:58:11.4643196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.98,10.73,238.9,238.7,11,208
2025-01-16T18:58:11.5267950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.98,10.73,238.9,238.7,11,208
2025-01-16T18:58:11.5892550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.98,10.73,238.9,238.7,11,208
2025-01-16T18:58:11.6517861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.98,10.73,238.9,238.7,11,208
2025-01-16T18:58:11.7298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.03,10.73,238.9,238.8,11,208
2025-01-16T18:58:11.7924339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:11.8601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:11.9173955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:11.9798795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:12.0423119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:12.1204690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:12.1829362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:12.2453448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.85,10.773,238.6,238.8,11,208
2025-01-16T18:58:12.3078896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.36,10.773,238.6,238.8,11,209
2025-01-16T18:58:12.3704051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.36,10.773,238.6,238.8,11,209
2025-01-16T18:58:12.4483798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.36,10.773,238.6,238.8,11,209
2025-01-16T18:58:12.5110136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.36,10.773,238.6,238.8,11,209
2025-01-16T18:58:12.5735504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.36,10.773,238.6,238.8,11,209
2025-01-16T18:58:12.6359516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.36,10.773,238.6,238.8,11,209
2025-01-16T18:58:12.6985162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.41,10.773,238.6,238.9,11,209
2025-01-16T18:58:12.7765866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.41,10.773,238.6,238.9,11,209
2025-01-16T18:58:12.8390547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:12.9015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:12.9639080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.0265052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.1046224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.1670973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.2295357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.2920800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.3545942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.4327068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.4952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.5576807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.6201358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.825,238.6,238.9,11,209
2025-01-16T18:58:13.6827318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.42,10.825,238.6,239,11,209
2025-01-16T18:58:13.7469583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:13.8250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:13.8875015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:13.9500208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:14.0125625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:14.0749483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:14.1530930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:14.2155890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.51,10.845,238.8,239,11,209
2025-01-16T18:58:14.2779652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73,10.845,238.8,239,11,208
2025-01-16T18:58:14.3406354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73,10.845,238.8,239,11,208
2025-01-16T18:58:14.4030485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73,10.845,238.8,239,11,208
2025-01-16T18:58:14.4811491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73,10.845,238.8,239,11,208
2025-01-16T18:58:14.5436441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.845,238.8,239,11,207
2025-01-16T18:58:14.6061210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.5,10.845,238.8,239,11,207
2025-01-16T18:58:14.6842633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.94,10.845,238.8,238.9,11,206
2025-01-16T18:58:14.7317594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:14.8092141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:14.8741394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:14.9365324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:14.9991032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.0615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.1240472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.2022254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.5,10.847,238.9,238.9,11,207
2025-01-16T18:58:15.2646966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.3272309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.3896563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.4521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.5303361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.5927571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.6552565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.99,10.847,238.9,238.9,11,206
2025-01-16T18:58:15.7177095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:15.7801702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:15.8427197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:15.9208649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:15.9833410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.0457632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.1082166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.1707553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.2489024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.3113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.3738629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.4363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.4988147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.5769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,71.89,10.849,238.7,238.9,11,206
2025-01-16T18:58:16.6394258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.9,10.849,238.7,238.9,11,208
2025-01-16T18:58:16.7019047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.9,10.849,238.7,238.9,11,208
2025-01-16T18:58:16.7644333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.9,10.849,238.7,238.9,11,208
2025-01-16T18:58:16.8268728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.24,10.868,238.4,238.9,11,209
2025-01-16T18:58:16.9049965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.24,10.868,238.4,238.9,11,209
2025-01-16T18:58:16.9675516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.74,10.868,238.4,238.9,11,210
2025-01-16T18:58:17.0299922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.25,10.868,238.4,238.9,11,211
2025-01-16T18:58:17.0923608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.25,10.868,238.4,238.9,11,211
2025-01-16T18:58:17.1549644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.25,10.868,238.4,238.9,11,211
2025-01-16T18:58:17.2187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.25,10.868,238.4,238.9,11,211
2025-01-16T18:58:17.2955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.25,10.868,238.4,238.9,11,211
2025-01-16T18:58:17.3580523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.75,10.868,238.4,238.9,11,212
2025-01-16T18:58:17.4204778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.75,10.868,238.4,238.9,11,212
2025-01-16T18:58:17.4830112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.75,10.868,238.4,238.9,11,212
2025-01-16T18:58:17.5611250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.96,10.868,238.4,238.9,10,212
2025-01-16T18:58:17.6236171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.48,10.868,238.4,238.9,10,211
2025-01-16T18:58:17.6861195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.91,10.868,238.4,238.8,10,212
2025-01-16T18:58:17.7486080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.8,10.868,238.2,238.8,10,212
2025-01-16T18:58:17.8110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:17.8891765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:17.9516036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.0140739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.0765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.1391556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.2016079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.2797143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.3422357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.4672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.33,10.868,238.2,238.8,10,211
2025-01-16T18:58:18.5296874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.1,10.868,238.2,238.8,11,211
2025-01-16T18:58:18.6077793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.1,10.868,238.2,238.8,11,211
2025-01-16T18:58:18.6859342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74,10.868,238.2,238.6,11,211
2025-01-16T18:58:18.7327913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:18.7952375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:18.8577502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:18.9357558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:18.9983979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:19.0608143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:19.1232986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:19.1858698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:19.2639418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.07,10.843,238.3,238.6,11,213
2025-01-16T18:58:19.3264472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.07,10.843,238.3,238.6,11,213
2025-01-16T18:58:19.3888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.07,10.843,238.3,238.6,11,213
2025-01-16T18:58:19.4513878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.07,10.843,238.3,238.6,11,213
2025-01-16T18:58:19.5138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:19.5919869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:19.6544770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.57,10.843,238.3,238.6,11,212
2025-01-16T18:58:19.7168976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.73,10.823,238.6,238.6,11,212
2025-01-16T18:58:19.7793875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.73,10.823,238.6,238.6,11,212
2025-01-16T18:58:19.8419768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.23,10.823,238.6,238.6,11,211
2025-01-16T18:58:19.9073221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.23,10.823,238.6,238.6,11,211
2025-01-16T18:58:19.9854604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.23,10.823,238.6,238.6,11,211
2025-01-16T18:58:20.0479147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.23,10.823,238.6,238.6,11,211
2025-01-16T18:58:20.1103710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.23,10.823,238.6,238.6,11,211
2025-01-16T18:58:20.1729495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.23,10.823,238.6,238.6,11,211
2025-01-16T18:58:20.2354745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.23,10.823,238.6,238.6,11,211
2025-01-16T18:58:20.2979408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.72,10.823,238.6,238.6,11,210
2025-01-16T18:58:20.3742014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.72,10.823,238.6,238.6,11,210
2025-01-16T18:58:20.4367167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.72,10.823,238.6,238.6,11,210
2025-01-16T18:58:20.4992018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.72,10.823,238.6,238.6,11,210
2025-01-16T18:58:20.5616381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,73.72,10.823,238.6,238.6,11,210
2025-01-16T18:58:20.6398318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.22,10.823,238.6,238.6,11,209
2025-01-16T18:58:20.7023730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.22,10.823,238.6,238.6,11,209
2025-01-16T18:58:20.7647211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.22,10.823,238.6,238.6,11,209
2025-01-16T18:58:20.8271906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.48,10.81,239.1,238.6,11,209
2025-01-16T18:58:20.8897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.48,10.81,239.1,238.6,11,209
2025-01-16T18:58:20.9678046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.48,10.81,239.1,238.6,11,209
2025-01-16T18:58:21.0303159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.97,10.81,239.1,238.6,11,208
2025-01-16T18:58:21.0927181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.97,10.81,239.1,238.6,11,208
2025-01-16T18:58:21.1552949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.97,10.81,239.1,238.6,11,208
2025-01-16T18:58:21.2177121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,71.96,10.81,239.1,238.6,11,206
2025-01-16T18:58:21.2958055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,71.96,10.81,239.1,238.6,11,206
2025-01-16T18:58:21.3584002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,71.96,10.81,239.1,238.6,11,206
2025-01-16T18:58:21.4208780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.46,10.81,239.1,238.6,11,205
2025-01-16T18:58:21.4833372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.46,10.81,239.1,238.6,11,205
2025-01-16T18:58:21.5457728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.46,10.81,239.1,238.6,11,205
2025-01-16T18:58:21.6083404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.46,10.81,239.1,238.6,11,205
2025-01-16T18:58:21.6864708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.51,10.81,239.1,238.7,11,205
2025-01-16T18:58:21.7488887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:21.8114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:21.8739010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:21.9363017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.0144957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.0674964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.1456459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.2081077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.2707294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.3330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.3955945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.17,10.792,239.4,238.7,11,206
2025-01-16T18:58:22.4735888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:22.5362071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:22.5918515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:22.6855675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:22.7324122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.67,10.792,239.4,238.7,11,205
2025-01-16T18:58:22.7949023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:22.8573843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:22.9199152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:22.9850336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:23.0631447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:23.1256502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:23.1881762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:23.2506071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:23.3130864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.18,10.757,239.4,238.7,11,204
2025-01-16T18:58:23.3912182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,70.68,10.757,239.4,238.7,11,203
2025-01-16T18:58:23.4537263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,70.17,10.757,239.4,238.7,11,202
2025-01-16T18:58:23.5162021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,70.17,10.757,239.4,238.7,11,202
2025-01-16T18:58:23.5787070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,70.17,10.757,239.4,238.7,11,202
2025-01-16T18:58:23.6411799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,70.17,10.757,239.4,238.7,11,202
2025-01-16T18:58:23.7193043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,70.22,10.757,239.4,238.8,11,202
2025-01-16T18:58:23.7817545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:23.8442519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:23.9067685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:23.9692227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.0474082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.1098393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.1723404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.2347854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.2973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.3753399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.4378114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.5003456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.5629233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.6253521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.18,10.739,239.3,238.8,11,202
2025-01-16T18:58:24.7034452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,70.23,10.739,239.3,238.9,11,202
2025-01-16T18:58:24.7660345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,70.23,10.739,239.3,238.9,11,202
2025-01-16T18:58:24.8284567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:24.8909605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:24.9534369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:25.0159184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:25.0939918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:25.1565152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:25.2190215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:25.2814779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,70.02,10.761,238.9,238.9,11,202
2025-01-16T18:58:25.3439430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,70.53,10.761,238.9,238.9,11,203
2025-01-16T18:58:25.4221047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,70.53,10.761,238.9,238.9,11,203
2025-01-16T18:58:25.4845832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.03,10.761,238.9,238.9,11,204
2025-01-16T18:58:25.5470741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.03,10.761,238.9,238.9,11,204
2025-01-16T18:58:25.6095198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.03,10.761,238.9,238.9,11,204
2025-01-16T18:58:25.6876707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,71.03,10.761,238.9,238.9,11,204
2025-01-16T18:58:25.7501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,70.72,10.795,238.3,238.9,11,204
2025-01-16T18:58:25.8126143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,70.72,10.795,238.3,238.9,11,204
2025-01-16T18:58:25.8751363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,71.22,10.795,238.3,238.9,11,205
2025-01-16T18:58:25.9376505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,71.22,10.795,238.3,238.9,11,205
2025-01-16T18:58:26.0001231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.73,10.795,238.3,238.9,11,206
2025-01-16T18:58:26.0783217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.73,10.795,238.3,238.9,11,206
2025-01-16T18:58:26.1406843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,71.73,10.795,238.3,238.9,11,206
2025-01-16T18:58:26.2031976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,72.23,10.795,238.3,238.9,11,207
2025-01-16T18:58:26.2657022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.795,238.3,238.9,11,208
2025-01-16T18:58:26.3281359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.795,238.3,238.9,11,208
2025-01-16T18:58:26.4063980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.795,238.3,238.9,11,208
2025-01-16T18:58:26.4687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.24,10.795,238.3,238.9,11,209
2025-01-16T18:58:26.5312568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.24,10.795,238.3,238.9,11,209
2025-01-16T18:58:26.5937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.24,10.795,238.3,238.9,11,209
2025-01-16T18:58:26.6757584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.24,10.795,238.3,238.9,11,209
2025-01-16T18:58:26.7227882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,72.99,10.808,237.8,238.9,11,209
2025-01-16T18:58:26.7849649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,73.49,10.808,237.8,238.9,11,210
2025-01-16T18:58:26.8632212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:26.9257032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:26.9881564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.0506423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.1163460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.1788667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.2569704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.3194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.3819303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.4444650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.5069612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.5850560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.6474846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74,10.808,237.8,238.9,11,211
2025-01-16T18:58:27.7100012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.05,10.808,237.8,239,11,211
2025-01-16T18:58:27.7724984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.05,10.808,237.8,239,11,211
2025-01-16T18:58:27.8348779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:27.9131405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:27.9755703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.0380732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.1005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.1630487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.2411221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.3036371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.3661008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.4286486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.4911798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.99,10.82,237.7,239,11,211
2025-01-16T18:58:28.5536050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.71,10.82,237.7,239,12,211
2025-01-16T18:58:28.6317098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.71,10.82,237.7,239,12,211
2025-01-16T18:58:28.6942096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.71,10.82,237.7,239,12,211
2025-01-16T18:58:28.7566650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.71,10.82,237.7,239,12,211
2025-01-16T18:58:28.8191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:28.8816570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:28.9597886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:29.0222254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:29.0847557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:29.1472872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:29.2097253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:29.2878043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.97,10.845,238.3,239,12,211
2025-01-16T18:58:29.3503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.5,10.845,238.3,239,12,212
2025-01-16T18:58:29.4128315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.5,10.845,238.3,239,12,212
2025-01-16T18:58:29.4752994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.5,10.845,238.3,239,12,212
2025-01-16T18:58:29.5377805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.5,10.845,238.3,239,12,212
2025-01-16T18:58:29.6159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.5,10.845,238.3,239,12,212
2025-01-16T18:58:29.6784693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.39,10.845,238.3,238.8,12,212
2025-01-16T18:58:29.7424536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.79,10.88,239.2,238.8,12,212
2025-01-16T18:58:29.8034171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.79,10.88,239.2,238.8,12,212
2025-01-16T18:58:29.8659051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.79,10.88,239.2,238.8,12,212
2025-01-16T18:58:29.9439656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.79,10.88,239.2,238.8,12,212
2025-01-16T18:58:30.0063926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.79,10.88,239.2,238.8,12,212
2025-01-16T18:58:30.0688780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.79,10.88,239.2,238.8,12,212
2025-01-16T18:58:30.1313980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.88,239.2,238.8,12,211
2025-01-16T18:58:30.1938962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.88,239.2,238.8,12,211
2025-01-16T18:58:30.2720335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.88,239.2,238.8,12,211
2025-01-16T18:58:30.3345735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.88,239.2,238.8,12,211
2025-01-16T18:58:30.3969838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.88,239.2,238.8,12,211
2025-01-16T18:58:30.4594539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.88,239.2,238.8,12,211
2025-01-16T18:58:30.5220169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.58,10.88,239.2,238.8,11,209
2025-01-16T18:58:30.6000179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.58,10.88,239.2,238.8,11,209
2025-01-16T18:58:30.6781718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.53,10.88,239.2,238.7,11,209
2025-01-16T18:58:30.7250507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.886,239.8,238.7,11,209
2025-01-16T18:58:30.7873768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.886,239.8,238.7,11,209
2025-01-16T18:58:30.8500261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:30.9125099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:30.9906265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.0530211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.1155182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.1780858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.2405998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.3186953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.3811800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.4435956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.5061305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.5686682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.6465901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.886,239.8,238.7,11,208
2025-01-16T18:58:31.7092183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.27,10.886,239.8,238.6,11,208
2025-01-16T18:58:31.7717252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.35,10.842,239.9,238.6,11,208
2025-01-16T18:58:31.8341965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.35,10.842,239.9,238.6,11,208
2025-01-16T18:58:31.8967047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.35,10.842,239.9,238.6,11,208
2025-01-16T18:58:31.9747877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.35,10.842,239.9,238.6,11,208
2025-01-16T18:58:32.0373074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.35,10.842,239.9,238.6,11,208
2025-01-16T18:58:32.0998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.35,10.842,239.9,238.6,11,208
2025-01-16T18:58:32.1622574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.84,10.842,239.9,238.6,11,207
2025-01-16T18:58:32.2280637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.34,10.842,239.9,238.6,11,206
2025-01-16T18:58:32.2906723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.34,10.842,239.9,238.6,11,206
2025-01-16T18:58:32.3688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.34,10.842,239.9,238.6,11,206
2025-01-16T18:58:32.4313200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.34,10.842,239.9,238.6,11,206
2025-01-16T18:58:32.4938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.84,10.842,239.9,238.6,11,205
2025-01-16T18:58:32.5563230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.26,10.842,239.9,238.6,10,205
2025-01-16T18:58:32.6188176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.26,10.842,239.9,238.6,10,205
2025-01-16T18:58:32.6968687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.22,10.842,239.9,238.5,10,205
2025-01-16T18:58:32.7593552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.22,10.842,239.9,238.5,10,205
2025-01-16T18:58:32.8217942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:32.8842879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:32.9468159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.0092868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.0874456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.1499806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.2123145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.2748958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.3373792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.4155229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.4779496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.5404508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,71.04,10.777,239.5,238.5,10,205
2025-01-16T18:58:33.6029797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,70.56,10.777,239.5,238.5,10,204
2025-01-16T18:58:33.6811003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,70.56,10.777,239.5,238.5,10,204
2025-01-16T18:58:33.7435570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,70.16,10.748,238.7,238.5,10,204
2025-01-16T18:58:33.8060133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,70.16,10.748,238.7,238.5,10,204
2025-01-16T18:58:33.8685314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,70.16,10.748,238.7,238.5,10,204
2025-01-16T18:58:33.9310757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,70.65,10.748,238.7,238.5,10,205
2025-01-16T18:58:33.9934980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,70.16,10.748,238.7,238.5,10,204
2025-01-16T18:58:34.0715893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,70.65,10.748,238.7,238.5,10,205
2025-01-16T18:58:34.1341102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,70.65,10.748,238.7,238.5,10,205
2025-01-16T18:58:34.1966107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,70.65,10.748,238.7,238.5,10,205
2025-01-16T18:58:34.2590798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,71.13,10.748,238.7,238.5,10,206
2025-01-16T18:58:34.3216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,71.13,10.748,238.7,238.5,10,206
2025-01-16T18:58:34.3996578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.09,10.748,238.7,238.5,10,208
2025-01-16T18:58:34.4621572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.09,10.748,238.7,238.5,10,208
2025-01-16T18:58:34.5246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.09,10.748,238.7,238.5,10,208
2025-01-16T18:58:34.5871272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.09,10.748,238.7,238.5,10,208
2025-01-16T18:58:34.6495942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,72.09,10.748,238.7,238.5,10,208
2025-01-16T18:58:34.7277496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.18,10.748,238.7,238.7,10,208
2025-01-16T18:58:34.7902289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:34.8527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:34.9151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:34.9776640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:35.0558040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:35.1182735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:35.1806349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:35.2432754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:35.3057633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:35.3681996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.8,10.787,238,238.7,10,208
2025-01-16T18:58:35.4463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.27,10.787,238,238.7,10,209
2025-01-16T18:58:35.5088406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,72.27,10.787,238,238.7,10,209
2025-01-16T18:58:35.5713453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73,10.787,238,238.7,11,209
2025-01-16T18:58:35.6337081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,73,10.787,238,238.7,11,209
2025-01-16T18:58:35.6963482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.1,10.787,238,238.9,11,209
2025-01-16T18:58:35.7744345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,72.82,10.832,237.5,238.9,11,209
2025-01-16T18:58:35.8368996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,73.32,10.832,237.5,238.9,11,210
2025-01-16T18:58:35.8993878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,73.32,10.832,237.5,238.9,11,210
2025-01-16T18:58:35.9618432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.0243503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.1024964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.1650239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.2274109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.2899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.3524019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.4306004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.4929951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.5555111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,73.83,10.832,237.5,238.9,11,211
2025-01-16T18:58:36.6180062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.33,10.832,237.5,238.9,11,212
2025-01-16T18:58:36.6805254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.38,10.832,237.5,239,11,212
2025-01-16T18:58:36.7586471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.38,10.832,237.5,239,11,212
2025-01-16T18:58:36.8210677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:36.8835752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:36.9460119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.0085980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.0866514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.1491569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.2116282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.2740902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.3366067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.3991189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.4771848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.39,10.823,237.5,239,11,212
2025-01-16T18:58:37.5397056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.14,10.823,237.5,239,12,212
2025-01-16T18:58:37.6021831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.14,10.823,237.5,239,12,212
2025-01-16T18:58:37.6803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.19,10.823,237.5,239.1,12,212
2025-01-16T18:58:37.7271100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:37.8052359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:37.8678046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:37.9302690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:37.9953878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.0579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.1202910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.1984854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.2610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.3234872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.3859718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.4484364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.5265477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.5890261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.36,10.791,237.8,239.1,12,212
2025-01-16T18:58:38.6827337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.83,10.791,237.8,239,12,213
2025-01-16T18:58:38.7140669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.83,10.791,237.8,239,12,213
2025-01-16T18:58:38.7765404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:38.8546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:38.9170902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:38.9795925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.0419802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.1046066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.1827013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.2451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.3076592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.3701548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.4327088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.5107603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.5732571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.6356045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.12,10.784,238.4,239,12,213
2025-01-16T18:58:39.6982109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.02,10.784,238.4,238.8,12,213
2025-01-16T18:58:39.7606471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:39.8388131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:39.9013028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:39.9637578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.0262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.0886747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.1512518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.2292624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.2919814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.3543478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.4168253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.4792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.5574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.6199274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.37,10.812,239.2,238.8,12,213
2025-01-16T18:58:40.6824056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.27,10.812,239.2,238.6,12,213
2025-01-16T18:58:40.7448730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.74,10.812,239.2,238.6,12,212
2025-01-16T18:58:40.8073717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.839,239.9,238.6,12,212
2025-01-16T18:58:40.8854707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.839,239.9,238.6,12,212
2025-01-16T18:58:40.9480038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.839,239.9,238.6,12,212
2025-01-16T18:58:41.0104936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.839,239.9,238.6,12,212
2025-01-16T18:58:41.0729376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.839,239.9,238.6,12,212
2025-01-16T18:58:41.1354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.839,239.9,238.6,12,212
2025-01-16T18:58:41.2135562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.52,10.839,239.9,238.6,12,211
2025-01-16T18:58:41.2760207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.52,10.839,239.9,238.6,12,211
2025-01-16T18:58:41.3385318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.52,10.839,239.9,238.6,12,211
2025-01-16T18:58:41.4009959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75,10.839,239.9,238.6,12,210
2025-01-16T18:58:41.4635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.47,10.839,239.9,238.6,12,209
2025-01-16T18:58:41.5416054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.85,10.839,239.9,238.6,11,209
2025-01-16T18:58:41.6041181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.85,10.839,239.9,238.6,11,209
2025-01-16T18:58:41.6822555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.85,10.839,239.9,238.6,11,209
2025-01-16T18:58:41.7290582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74,10.844,240.2,238.6,11,209
2025-01-16T18:58:41.7915356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74,10.844,240.2,238.6,11,209
2025-01-16T18:58:41.8696883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74,10.844,240.2,238.6,11,209
2025-01-16T18:58:41.9321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:41.9946774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.0571415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.1196596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.1820981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.2602843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.3227091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.3852126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.4476870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.844,240.2,238.6,11,208
2025-01-16T18:58:42.5101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.86,10.844,240.2,238.6,10,208
2025-01-16T18:58:42.5883322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.33,10.844,240.2,238.6,10,209
2025-01-16T18:58:42.6664512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.24,10.844,240.2,238.4,10,209
2025-01-16T18:58:42.7133400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.24,10.844,240.2,238.4,10,209
2025-01-16T18:58:42.7757607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:42.8382407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:42.9187549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:42.9812162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.0437383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.1060595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.1687029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.2312286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.3092771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.3717990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.4374553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.5000329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.5624668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.6249881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.09,10.825,239.9,238.4,10,209
2025-01-16T18:58:43.7030254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.14,10.825,239.9,238.5,10,209
2025-01-16T18:58:43.7655188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:43.8280387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:43.8937142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:43.9561992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.0186970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.0967916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.1593252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.2216670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.2842525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.3467520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.4248384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.4873857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.5498125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.35,10.826,239.3,238.5,10,208
2025-01-16T18:58:44.6123958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.83,10.826,239.3,238.5,10,209
2025-01-16T18:58:44.6747859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.92,10.826,239.3,238.7,10,209
2025-01-16T18:58:44.7529326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.92,10.826,239.3,238.7,10,209
2025-01-16T18:58:44.8153279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.56,10.823,238.6,238.7,10,209
2025-01-16T18:58:44.8778975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.56,10.823,238.6,238.7,10,209
2025-01-16T18:58:44.9403799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.0028876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.0653923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.1434785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.2059967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.2683535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.3309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.56,10.823,238.6,238.7,10,209
2025-01-16T18:58:45.3934265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.4715508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.5340340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.5965249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.6746259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.04,10.823,238.6,238.7,10,210
2025-01-16T18:58:45.7221625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.56,10.823,238.6,238.7,10,209
2025-01-16T18:58:45.7996011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.85,10.796,238.2,238.7,10,210
2025-01-16T18:58:45.8620965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.85,10.796,238.2,238.7,10,210
2025-01-16T18:58:45.9245993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,72.85,10.796,238.2,238.7,10,210
2025-01-16T18:58:45.9870605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.37,10.796,238.2,238.7,10,209
2025-01-16T18:58:46.0494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.37,10.796,238.2,238.7,10,209
2025-01-16T18:58:46.1276643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.37,10.796,238.2,238.7,10,209
2025-01-16T18:58:46.1902159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.37,10.796,238.2,238.7,10,209
2025-01-16T18:58:46.2526038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.37,10.796,238.2,238.7,10,209
2025-01-16T18:58:46.3151235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.796,238.2,238.7,10,208
2025-01-16T18:58:46.3776113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.796,238.2,238.7,10,208
2025-01-16T18:58:46.4557291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.796,238.2,238.7,10,208
2025-01-16T18:58:46.5182053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.796,238.2,238.7,10,208
2025-01-16T18:58:46.5807267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.796,238.2,238.7,10,208
2025-01-16T18:58:46.6431665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.89,10.796,238.2,238.7,10,208
2025-01-16T18:58:46.7056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,71.85,10.796,238.2,238.6,10,208
2025-01-16T18:58:46.7836989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:46.8463525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:46.9087860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:46.9712153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:47.0336618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:47.1117923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:47.1743946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:47.2368740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:47.2992510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.81,10.774,238.1,238.6,10,208
2025-01-16T18:58:47.3616974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.85,10.774,238.1,238.6,10,206
2025-01-16T18:58:47.4242897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.85,10.774,238.1,238.6,10,206
2025-01-16T18:58:47.5023926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.85,10.774,238.1,238.6,10,206
2025-01-16T18:58:47.5648745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.85,10.774,238.1,238.6,10,206
2025-01-16T18:58:47.6273785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.85,10.774,238.1,238.6,10,206
2025-01-16T18:58:47.6899024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,70.94,10.774,238.1,238.8,10,206
2025-01-16T18:58:47.7523478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.99,10.779,238.2,238.8,10,206
2025-01-16T18:58:47.8305317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.99,10.779,238.2,238.8,10,206
2025-01-16T18:58:47.8929342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.99,10.779,238.2,238.8,10,206
2025-01-16T18:58:47.9554610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.99,10.779,238.2,238.8,10,206
2025-01-16T18:58:48.0179884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.99,10.779,238.2,238.8,10,206
2025-01-16T18:58:48.0804057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.99,10.779,238.2,238.8,10,206
2025-01-16T18:58:48.1585620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,70.99,10.779,238.2,238.8,10,206
2025-01-16T18:58:48.2210221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,71.47,10.779,238.2,238.8,10,207
2025-01-16T18:58:48.2834419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.95,10.779,238.2,238.8,10,208
2025-01-16T18:58:48.3459323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.95,10.779,238.2,238.8,10,208
2025-01-16T18:58:48.4084315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.95,10.779,238.2,238.8,10,208
2025-01-16T18:58:48.4865382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,71.95,10.779,238.2,238.8,10,208
2025-01-16T18:58:48.5490520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.779,238.2,238.8,11,208
2025-01-16T18:58:48.6115292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,72.65,10.779,238.2,238.8,11,208
2025-01-16T18:58:48.6740094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.2,10.779,238.2,238.9,11,209
2025-01-16T18:58:48.7364568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.2,10.779,238.2,238.9,11,209
2025-01-16T18:58:48.8145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,73.2,10.779,238.2,238.9,11,209
2025-01-16T18:58:48.8770629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.24,10.792,238.3,238.9,11,209
2025-01-16T18:58:48.9396241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.0020623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.0645882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.1426608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.2052628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.2676465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.3301060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.3926740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.4551078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.5332120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.5957048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.74,10.792,238.3,238.9,11,208
2025-01-16T18:58:49.6738095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,72.69,10.792,238.3,238.8,11,208
2025-01-16T18:58:49.7217728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.19,10.792,238.3,238.8,11,209
2025-01-16T18:58:49.7831288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:49.8613389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:49.9237488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:49.9862205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.0487827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.1112401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.1893230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.2518744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.3143060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.3766667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.4392980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.5174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.5798902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.25,10.784,238.4,238.8,11,209
2025-01-16T18:58:50.6736271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.1,10.784,238.4,238.5,11,209
2025-01-16T18:58:50.7048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.1,10.784,238.4,238.5,11,209
2025-01-16T18:58:50.7673877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.11,10.765,238.4,238.5,11,209
2025-01-16T18:58:50.8454998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.11,10.765,238.4,238.5,11,209
2025-01-16T18:58:50.9079805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.11,10.765,238.4,238.5,11,209
2025-01-16T18:58:50.9704528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.11,10.765,238.4,238.5,11,209
2025-01-16T18:58:51.0329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,73.62,10.765,238.4,238.5,11,210
2025-01-16T18:58:51.0952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,73.62,10.765,238.4,238.5,11,210
2025-01-16T18:58:51.1735057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.12,10.765,238.4,238.5,11,211
2025-01-16T18:58:51.2360780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.12,10.765,238.4,238.5,11,211
2025-01-16T18:58:51.2985279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.12,10.765,238.4,238.5,11,211
2025-01-16T18:58:51.3610194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.12,10.765,238.4,238.5,11,211
2025-01-16T18:58:51.4235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.12,10.765,238.4,238.5,11,211
2025-01-16T18:58:51.5016698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.12,10.765,238.4,238.5,11,211
2025-01-16T18:58:51.5640589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.63,10.765,238.4,238.5,11,212
2025-01-16T18:58:51.6264962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.63,10.765,238.4,238.5,11,212
2025-01-16T18:58:51.6890102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,74.63,10.765,238.4,238.5,11,212
2025-01-16T18:58:51.7515536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.67,10.777,238.5,238.5,11,212
2025-01-16T18:58:51.8922201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:51.9546395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.0171203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.0794957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.1421567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.2202145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.2827228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.3452149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.4076960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.4701510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.5483254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.6107807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.6733226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.17,10.777,238.5,238.5,11,213
2025-01-16T18:58:52.7357899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.67,10.777,238.5,238.5,11,212
2025-01-16T18:58:52.7982977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.67,10.777,238.5,238.5,11,212
2025-01-16T18:58:52.8763630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:52.9388423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.0013480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.0638106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.1263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.2044072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.2669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.3294071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.3919649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.4543801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.5323883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.5949437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.69,10.814,238.6,238.5,11,212
2025-01-16T18:58:53.6731375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.64,10.814,238.6,238.4,11,212
2025-01-16T18:58:53.7198611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.64,10.814,238.6,238.4,11,212
2025-01-16T18:58:53.7872292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:53.8496900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:53.9121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:53.9902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.0527614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.1174161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.1799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.2423954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.3049141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.3830231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.4454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.78,10.828,238.9,238.4,11,212
2025-01-16T18:58:54.5080089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.01,10.828,238.9,238.4,10,212
2025-01-16T18:58:54.5704422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.01,10.828,238.9,238.4,10,212
2025-01-16T18:58:54.6329097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.01,10.828,238.9,238.4,10,212
2025-01-16T18:58:54.7110466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.01,10.828,238.9,238.4,10,212
2025-01-16T18:58:54.7734986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:54.8360191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:54.8985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:54.9609776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.0391292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.1015796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.1641077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.2265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.2890578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.3672115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.4296533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.4921430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.5545977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.6171053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74,10.833,238.9,238.4,10,212
2025-01-16T18:58:55.6796642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.05,10.833,238.9,238.5,10,212
2025-01-16T18:58:55.7577255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:55.8202295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:55.8826604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:55.9451622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.0077221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.0857758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.1482980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.2107432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.2788028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.3356971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.4138523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.4762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.5388147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.6012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74,10.834,238.8,238.5,10,212
2025-01-16T18:58:56.6637724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.05,10.834,238.8,238.6,10,212
2025-01-16T18:58:56.7418461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.05,10.834,238.8,238.6,10,212
2025-01-16T18:58:56.8043809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:56.8668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:56.9329389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:56.9954181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.0579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.1360624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.1985422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.2610130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.3262036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.3886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.4511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.5292904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.5917377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.6698369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.7167413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.96,10.815,238.6,238.6,10,212
2025-01-16T18:58:57.7792071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:57.8416821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:57.9198202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:57.9823165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.0447847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.1072405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.1697349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.2479083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.3103429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.3729070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.4353203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.4978103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,73.92,10.799,238.5,238.6,10,212
2025-01-16T18:58:58.5760134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.44,10.799,238.5,238.6,10,211
2025-01-16T18:58:58.6384561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.44,10.799,238.5,238.6,10,211
2025-01-16T18:58:58.7008737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,73.44,10.799,238.5,238.6,10,211
2025-01-16T18:58:58.7633858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.54,10.808,238.7,238.6,10,211
2025-01-16T18:58:58.8258799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.54,10.808,238.7,238.6,10,211
2025-01-16T18:58:58.9039987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.54,10.808,238.7,238.6,10,211
2025-01-16T18:58:58.9663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.54,10.808,238.7,238.6,10,211
2025-01-16T18:58:59.0289062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.54,10.808,238.7,238.6,10,211
2025-01-16T18:58:59.0914540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.54,10.808,238.7,238.6,10,211
2025-01-16T18:58:59.1539351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.06,10.808,238.7,238.6,10,210
2025-01-16T18:58:59.2186227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.06,10.808,238.7,238.6,10,210
2025-01-16T18:58:59.2967576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.06,10.808,238.7,238.6,10,210
2025-01-16T18:58:59.3592764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.06,10.808,238.7,238.6,10,210
2025-01-16T18:58:59.4217226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.58,10.808,238.7,238.6,10,209
2025-01-16T18:58:59.4913513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.58,10.808,238.7,238.6,10,209
2025-01-16T18:58:59.5538892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.58,10.808,238.7,238.6,10,209
2025-01-16T18:58:59.6163606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.58,10.808,238.7,238.6,10,209
2025-01-16T18:58:59.6788211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.62,10.808,238.7,238.7,10,209
2025-01-16T18:58:59.7568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.77,10.825,239,238.7,10,209
2025-01-16T18:58:59.8194291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.77,10.825,239,238.7,10,209
2025-01-16T18:58:59.8819661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:58:59.9476583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.0100988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.0726040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.1350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.2131352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.2755918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.3380892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.4005818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.4630413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.5411884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.6036806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.29,10.825,239,238.7,10,208
2025-01-16T18:59:00.6661958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.34,10.825,239,238.8,10,208
2025-01-16T18:59:00.7286499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.34,10.825,239,238.8,10,208
2025-01-16T18:59:00.7911974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:00.8693052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:00.9317732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:00.9942839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.0567430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.1192064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.1972935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.2597847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.3224220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.3847814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.4472904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.5254243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.5879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.6503880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.48,10.845,239.3,238.8,10,208
2025-01-16T18:59:01.7128288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.39,10.845,239.3,238.6,10,208
2025-01-16T18:59:01.7752496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:01.8533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:01.9159419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:01.9784313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.0409170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.1034459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.1814344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.2440139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.3064653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.3689761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.4314691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.75,10.856,239.1,238.6,10,209
2025-01-16T18:59:02.4939671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.75,10.856,239.1,238.6,10,209
2025-01-16T18:59:02.5721295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.75,10.856,239.1,238.6,10,209
2025-01-16T18:59:02.6346073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.6969925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.27,10.856,239.1,238.6,10,208
2025-01-16T18:59:02.7595633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,71.98,10.825,238.5,238.6,10,208
2025-01-16T18:59:02.8219619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:02.9000589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:02.9626263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:03.0250755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:03.0876367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:03.1501398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:03.2281972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:03.2907093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.46,10.825,238.5,238.6,10,209
2025-01-16T18:59:03.3531781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.94,10.825,238.5,238.6,10,210
2025-01-16T18:59:03.4157025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,72.94,10.825,238.5,238.6,10,210
2025-01-16T18:59:03.4781976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.42,10.825,238.5,238.6,10,211
2025-01-16T18:59:03.5562231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.42,10.825,238.5,238.6,10,211
2025-01-16T18:59:03.6187803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.42,10.825,238.5,238.6,10,211
2025-01-16T18:59:03.6812985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.42,10.825,238.5,238.6,10,211
2025-01-16T18:59:03.7437573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.19,10.788,238,238.6,10,211
2025-01-16T18:59:03.8061933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.19,10.788,238,238.6,10,211
2025-01-16T18:59:03.8843019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.19,10.788,238,238.6,10,211
2025-01-16T18:59:03.9468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.19,10.788,238,238.6,10,211
2025-01-16T18:59:04.0093120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,73.19,10.788,238,238.6,10,211
2025-01-16T18:59:04.0717268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.1342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.2124296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.2748629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.3373645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.3998361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.4622567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.5248145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.6029920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.6653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.7277834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.7904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.8529488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.9310795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:04.9934680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:05.0559584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:05.1184542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:05.1809917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,72.71,10.788,238,238.6,10,210
2025-01-16T18:59:05.2590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.23,10.788,238,238.6,10,209
2025-01-16T18:59:05.3215689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.23,10.788,238,238.6,10,209
2025-01-16T18:59:05.3840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.23,10.788,238,238.6,10,209
2025-01-16T18:59:05.4465569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.23,10.788,238,238.6,10,209
2025-01-16T18:59:05.5089168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.23,10.788,238,238.6,10,209
2025-01-16T18:59:05.5870264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.23,10.788,238,238.6,10,209
2025-01-16T18:59:05.6652679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.18,10.788,238,238.5,10,209
2025-01-16T18:59:05.7120790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,72.18,10.788,238,238.5,10,209
2025-01-16T18:59:05.7745770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.22,10.807,238.1,238.5,10,209
2025-01-16T18:59:05.8370846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,72.7,10.807,238.1,238.5,10,210
2025-01-16T18:59:05.9150792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.18,10.807,238.1,238.5,10,211
2025-01-16T18:59:05.9776484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.18,10.807,238.1,238.5,10,211
2025-01-16T18:59:06.0401737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.18,10.807,238.1,238.5,10,211
2025-01-16T18:59:06.1026496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.18,10.807,238.1,238.5,10,211
2025-01-16T18:59:06.1651365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.65,10.807,238.1,238.5,10,212
2025-01-16T18:59:06.2432693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.65,10.807,238.1,238.5,10,212
2025-01-16T18:59:06.3058203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.65,10.807,238.1,238.5,10,212
2025-01-16T18:59:06.3682209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.65,10.807,238.1,238.5,10,212
2025-01-16T18:59:06.4307797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.65,10.807,238.1,238.5,10,212
2025-01-16T18:59:06.4932237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.65,10.807,238.1,238.5,10,212
2025-01-16T18:59:06.5713057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.65,10.807,238.1,238.5,10,212
2025-01-16T18:59:06.6337537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.13,10.807,238.1,238.5,10,213
2025-01-16T18:59:06.6962568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.18,10.807,238.1,238.6,10,213
2025-01-16T18:59:06.7588022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.17,10.818,238.1,238.6,10,213
2025-01-16T18:59:06.8212729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.17,10.818,238.1,238.6,10,213
2025-01-16T18:59:06.8837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.17,10.818,238.1,238.6,10,213
2025-01-16T18:59:06.9617979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.17,10.818,238.1,238.6,10,213
2025-01-16T18:59:07.0242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.17,10.818,238.1,238.6,10,213
2025-01-16T18:59:07.0867823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,74.17,10.818,238.1,238.6,10,213
2025-01-16T18:59:07.1492329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.65,10.818,238.1,238.6,10,214
2025-01-16T18:59:07.2117186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.65,10.818,238.1,238.6,10,214
2025-01-16T18:59:07.2899159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.65,10.818,238.1,238.6,10,214
2025-01-16T18:59:07.3523626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.13,10.818,238.1,238.6,10,215
2025-01-16T18:59:07.4148679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.13,10.818,238.1,238.6,10,215
2025-01-16T18:59:07.4772756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,74.65,10.818,238.1,238.6,10,214
2025-01-16T18:59:07.5398772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76,10.818,238.1,238.6,11,215
2025-01-16T18:59:07.6180115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76,10.818,238.1,238.6,11,215
2025-01-16T18:59:07.6805257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.1,10.818,238.1,238.8,11,215
2025-01-16T18:59:07.7430420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:07.8120079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:07.8744970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:07.9369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:07.9994164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.0775902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.1400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.2025403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.2650569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.3275342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.4055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.4681156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.825,238,238.8,11,215
2025-01-16T18:59:08.5306611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,75.54,10.825,238,238.8,11,214
2025-01-16T18:59:08.5931075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,75.04,10.825,238,238.8,11,213
2025-01-16T18:59:08.6556632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.14,10.825,238,239,11,213
2025-01-16T18:59:08.7336767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.14,10.825,238,239,11,213
2025-01-16T18:59:08.7961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.29,10.827,238.3,239,11,213
2025-01-16T18:59:08.8586955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.29,10.827,238.3,239,11,213
2025-01-16T18:59:08.9211344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.29,10.827,238.3,239,11,213
2025-01-16T18:59:08.9836760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.29,10.827,238.3,239,11,213
2025-01-16T18:59:09.0461262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.1242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.1867410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.2492345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.3116790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.3742288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.4523122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.5147764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.78,10.827,238.3,239,11,212
2025-01-16T18:59:09.5773108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.28,10.827,238.3,239,11,211
2025-01-16T18:59:09.6554751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.28,10.827,238.3,239,11,211
2025-01-16T18:59:09.7021014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.28,10.827,238.3,239,11,211
2025-01-16T18:59:09.7803493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.63,10.822,239,239,11,211
2025-01-16T18:59:09.8427920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.63,10.822,239,239,11,211
2025-01-16T18:59:09.9053300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.63,10.822,239,239,11,211
2025-01-16T18:59:09.9677505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.63,10.822,239,239,11,211
2025-01-16T18:59:10.0302598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.63,10.822,239,239,11,211
2025-01-16T18:59:10.1083634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.63,10.822,239,239,11,211
2025-01-16T18:59:10.1709011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.13,10.822,239,239,11,210
2025-01-16T18:59:10.2334141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.13,10.822,239,239,11,210
2025-01-16T18:59:10.2959490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.13,10.822,239,239,11,210
2025-01-16T18:59:10.3583869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.62,10.822,239,239,11,209
2025-01-16T18:59:10.4364927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.62,10.822,239,239,11,209
2025-01-16T18:59:10.4989719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.62,10.822,239,239,11,209
2025-01-16T18:59:10.5614743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.62,10.822,239,239,11,209
2025-01-16T18:59:10.6239269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.62,10.822,239,239,11,209
2025-01-16T18:59:10.6864419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.52,10.822,239,238.8,11,209
2025-01-16T18:59:10.7645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:10.8270514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:10.8895495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:10.9519920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:11.0145033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:11.0926829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:11.1550699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:11.2175925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:11.2800774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:11.3425579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.71,10.827,239.4,238.8,11,209
2025-01-16T18:59:11.4050387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.22,10.827,239.4,238.8,11,210
2025-01-16T18:59:11.4830742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.72,10.827,239.4,238.8,11,211
2025-01-16T18:59:11.5456396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.72,10.827,239.4,238.8,11,211
2025-01-16T18:59:11.6081070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.72,10.827,239.4,238.8,11,211
2025-01-16T18:59:11.6706726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.67,10.827,239.4,238.7,11,211
2025-01-16T18:59:11.7331112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.67,10.827,239.4,238.7,11,211
2025-01-16T18:59:11.8112106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.06,10.85,239.2,238.7,11,212
2025-01-16T18:59:11.8737207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.06,10.85,239.2,238.7,11,212
2025-01-16T18:59:11.9362051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.06,10.85,239.2,238.7,11,212
2025-01-16T18:59:11.9986645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.06,10.85,239.2,238.7,11,212
2025-01-16T18:59:12.0611459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.06,10.85,239.2,238.7,11,212
2025-01-16T18:59:12.1392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.06,10.85,239.2,238.7,11,212
2025-01-16T18:59:12.2017639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.56,10.85,239.2,238.7,11,213
2025-01-16T18:59:12.2643179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.56,10.85,239.2,238.7,11,213
2025-01-16T18:59:12.3267661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.56,10.85,239.2,238.7,11,213
2025-01-16T18:59:12.3892071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.56,10.85,239.2,238.7,11,213
2025-01-16T18:59:12.4673606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.56,10.85,239.2,238.7,11,213
2025-01-16T18:59:12.5297836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.77,10.85,239.2,238.7,10,213
2025-01-16T18:59:12.5923258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.77,10.85,239.2,238.7,10,213
2025-01-16T18:59:12.6548001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.72,10.85,239.2,238.6,10,213
2025-01-16T18:59:12.7172652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.24,10.85,239.2,238.6,10,212
2025-01-16T18:59:12.7954018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:12.8579019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:12.9203593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:12.9828930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.0504014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.1234702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.1860519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.2484641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.3109012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.3734217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.4358944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.5161562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.5786815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.6567888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.7036492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.98,10.856,238.7,238.6,10,212
2025-01-16T18:59:13.7661107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.89,10.83,238.5,238.6,10,212
2025-01-16T18:59:13.8442250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.89,10.83,238.5,238.6,10,212
2025-01-16T18:59:13.9067492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.89,10.83,238.5,238.6,10,212
2025-01-16T18:59:13.9692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.89,10.83,238.5,238.6,10,212
2025-01-16T18:59:14.0317330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.0941005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.1566688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.2347972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.2973216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.3597757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.4222143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.4847503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.5627998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.6253465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.41,10.83,238.5,238.6,10,211
2025-01-16T18:59:14.6878567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.46,10.83,238.5,238.7,10,211
2025-01-16T18:59:14.7503026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:14.8163173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:14.8788233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:14.9568691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.0193889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.0818897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.1443643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.2069104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.2849639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.3475103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.4099558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.4724081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.5349161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.6130459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.6657936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.53,10.811,238.6,238.7,10,211
2025-01-16T18:59:15.7438814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.05,10.811,238.6,238.7,10,210
2025-01-16T18:59:15.8064076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.6,10.839,238.7,238.7,10,209
2025-01-16T18:59:15.8688068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.6,10.839,238.7,238.7,10,209
2025-01-16T18:59:15.9313144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:15.9938241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:16.0719548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:16.1344095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:16.1968417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:16.2593561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:16.3218755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:16.3843651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.12,10.839,238.7,238.7,10,208
2025-01-16T18:59:16.4624956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.65,10.839,238.7,238.7,10,207
2025-01-16T18:59:16.5249105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.17,10.839,238.7,238.7,10,206
2025-01-16T18:59:16.5875344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.17,10.839,238.7,238.7,10,206
2025-01-16T18:59:16.6655683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.22,10.839,238.7,238.8,10,206
2025-01-16T18:59:16.7124404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,71.22,10.839,238.7,238.8,10,206
2025-01-16T18:59:16.7905459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.2,10.865,238.7,238.8,10,206
2025-01-16T18:59:16.8530578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,71.68,10.865,238.7,238.8,10,207
2025-01-16T18:59:16.9155371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:16.9780260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.0404797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.1186168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.1811415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.2436027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.3060833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.3684861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.4467252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.5091481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.5716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.16,10.865,238.7,238.8,10,208
2025-01-16T18:59:17.6653608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.2,10.865,238.7,238.9,10,208
2025-01-16T18:59:17.6966392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.2,10.865,238.7,238.9,10,208
2025-01-16T18:59:17.7746984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.16,10.856,238.6,238.9,10,208
2025-01-16T18:59:17.8371929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.16,10.856,238.6,238.9,10,208
2025-01-16T18:59:17.8996814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:17.9621844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.0246601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.1028023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.1652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.2277483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.2902615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.3526920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.4307776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.4930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.64,10.856,238.6,238.9,10,209
2025-01-16T18:59:18.5555538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.11,10.856,238.6,238.9,10,210
2025-01-16T18:59:18.6182013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,73.59,10.856,238.6,238.9,10,211
2025-01-16T18:59:18.6806798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.73,10.856,238.6,239.2,10,211
2025-01-16T18:59:18.7430965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.838,238.5,239.2,10,211
2025-01-16T18:59:18.8213319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.838,238.5,239.2,10,211
2025-01-16T18:59:18.8837116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.17,10.838,238.5,239.2,10,212
2025-01-16T18:59:18.9463063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.17,10.838,238.5,239.2,10,212
2025-01-16T18:59:19.0088641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.17,10.838,238.5,239.2,10,212
2025-01-16T18:59:19.0712477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.17,10.838,238.5,239.2,10,212
2025-01-16T18:59:19.1494669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.17,10.838,238.5,239.2,10,212
2025-01-16T18:59:19.2119424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.17,10.838,238.5,239.2,10,212
2025-01-16T18:59:19.2744204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.17,10.838,238.5,239.2,10,212
2025-01-16T18:59:19.3369542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.838,238.5,239.2,10,211
2025-01-16T18:59:19.3993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.838,238.5,239.2,10,211
2025-01-16T18:59:19.4775220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.7,10.838,238.5,239.2,10,211
2025-01-16T18:59:19.5400050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.47,10.838,238.5,239.2,11,211
2025-01-16T18:59:19.6025877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.47,10.838,238.5,239.2,11,211
2025-01-16T18:59:19.6649971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.52,10.838,238.5,239.3,11,211
2025-01-16T18:59:19.7274635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.02,10.838,238.5,239.3,11,210
2025-01-16T18:59:19.8055729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:19.8680343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:19.9305501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:19.9930077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:20.0555386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:20.1336234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:20.1960735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.06,10.847,238.6,239.3,11,210
2025-01-16T18:59:20.2585976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:20.3211876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.06,10.847,238.6,239.3,11,210
2025-01-16T18:59:20.3835880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.56,10.847,238.6,239.3,11,209
2025-01-16T18:59:20.4617537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.06,10.847,238.6,239.3,11,210
2025-01-16T18:59:20.5241454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.31,10.847,238.6,239.3,10,210
2025-01-16T18:59:20.5866454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.83,10.847,238.6,239.3,10,209
2025-01-16T18:59:20.6649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,72.74,10.847,238.6,239.1,10,209
2025-01-16T18:59:20.7115875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.22,10.847,238.6,239.1,10,210
2025-01-16T18:59:20.7741863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.32,10.852,238.8,239.1,10,210
2025-01-16T18:59:20.8523173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.32,10.852,238.8,239.1,10,210
2025-01-16T18:59:20.9147695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.32,10.852,238.8,239.1,10,210
2025-01-16T18:59:20.9772048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.0397376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.1022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.32,10.852,238.8,239.1,10,210
2025-01-16T18:59:21.1802830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.2428398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.3052072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.3677824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.4302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.5084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.5708296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.84,10.852,238.8,239.1,10,209
2025-01-16T18:59:21.6646435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.69,10.852,238.8,238.8,10,209
2025-01-16T18:59:21.6958616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.69,10.852,238.8,238.8,10,209
2025-01-16T18:59:21.7583288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.81,10.83,239,238.8,10,209
2025-01-16T18:59:21.8364345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.81,10.83,239,238.8,10,209
2025-01-16T18:59:21.8989351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.81,10.83,239,238.8,10,209
2025-01-16T18:59:21.9614357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.34,10.83,239,238.8,10,208
2025-01-16T18:59:22.0238462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.34,10.83,239,238.8,10,208
2025-01-16T18:59:22.0863711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,71.86,10.83,239,238.8,10,207
2025-01-16T18:59:22.1644941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.38,10.83,239,238.8,10,206
2025-01-16T18:59:22.2268536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.38,10.83,239,238.8,10,206
2025-01-16T18:59:22.2894569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,71.38,10.83,239,238.8,10,206
2025-01-16T18:59:22.3519635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.9,10.83,239,238.8,10,205
2025-01-16T18:59:22.4144678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.9,10.83,239,238.8,10,205
2025-01-16T18:59:22.4925856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.9,10.83,239,238.8,10,205
2025-01-16T18:59:22.5550490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.9,10.83,239,238.8,10,205
2025-01-16T18:59:22.6175356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.9,10.83,239,238.8,10,205
2025-01-16T18:59:22.6799656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.85,10.83,239,238.7,10,205
2025-01-16T18:59:22.7425994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,70.85,10.83,239,238.7,10,205
2025-01-16T18:59:22.8206553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,70.82,10.8,238.9,238.7,10,205
2025-01-16T18:59:22.8830776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,70.82,10.8,238.9,238.7,10,205
2025-01-16T18:59:22.9456115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,71.3,10.8,238.9,238.7,10,206
2025-01-16T18:59:23.0080357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,71.3,10.8,238.9,238.7,10,206
2025-01-16T18:59:23.0704740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.25,10.8,238.9,238.7,10,208
2025-01-16T18:59:23.1330413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.25,10.8,238.9,238.7,10,208
2025-01-16T18:59:23.2112482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.25,10.8,238.9,238.7,10,208
2025-01-16T18:59:23.2736757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.73,10.8,238.9,238.7,10,209
2025-01-16T18:59:23.3361263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.73,10.8,238.9,238.7,10,209
2025-01-16T18:59:23.3986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.73,10.8,238.9,238.7,10,209
2025-01-16T18:59:23.4611366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,73.69,10.8,238.9,238.7,10,211
2025-01-16T18:59:23.5392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.44,10.8,238.9,238.7,11,211
2025-01-16T18:59:23.6017623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.44,10.8,238.9,238.7,11,211
2025-01-16T18:59:23.6642913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.95,10.8,238.9,238.7,11,212
2025-01-16T18:59:23.7266407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.95,10.8,238.9,238.7,11,212
2025-01-16T18:59:23.7891740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.8,10.802,238.6,238.7,11,212
2025-01-16T18:59:23.8672512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.8,10.802,238.6,238.7,11,212
2025-01-16T18:59:23.9298338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.8,10.802,238.6,238.7,11,212
2025-01-16T18:59:23.9922658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.8,10.802,238.6,238.7,11,212
2025-01-16T18:59:24.0546990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.8,10.802,238.6,238.7,11,212
2025-01-16T18:59:24.1171080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.29,10.802,238.6,238.7,11,211
2025-01-16T18:59:24.1953829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.29,10.802,238.6,238.7,11,211
2025-01-16T18:59:24.2578816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.29,10.802,238.6,238.7,11,211
2025-01-16T18:59:24.3203204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.29,10.802,238.6,238.7,11,211
2025-01-16T18:59:24.3828016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.29,10.802,238.6,238.7,11,211
2025-01-16T18:59:24.4452992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.29,10.802,238.6,238.7,11,211
2025-01-16T18:59:24.5233865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.29,10.802,238.6,238.7,11,211
2025-01-16T18:59:24.5858956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.8,10.802,238.6,238.7,11,212
2025-01-16T18:59:24.6638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.9,10.802,238.6,238.9,11,212
2025-01-16T18:59:24.7108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.9,10.802,238.6,238.9,11,212
2025-01-16T18:59:24.7733832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.17,10.844,238.2,238.9,11,213
2025-01-16T18:59:24.8514268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.17,10.844,238.2,238.9,11,213
2025-01-16T18:59:24.9139549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.17,10.844,238.2,238.9,11,213
2025-01-16T18:59:24.9764222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.68,10.844,238.2,238.9,11,214
2025-01-16T18:59:25.0389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.68,10.844,238.2,238.9,11,214
2025-01-16T18:59:25.1014048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.1795320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.2420114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.3045323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.3670370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.4295775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.4919590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.5700460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.18,10.844,238.2,238.9,11,215
2025-01-16T18:59:25.6636696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.28,10.844,238.2,239.1,11,215
2025-01-16T18:59:25.6951541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.28,10.844,238.2,239.1,11,215
2025-01-16T18:59:25.7575724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.21,10.875,238.1,239.1,11,215
2025-01-16T18:59:25.8200248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.21,10.875,238.1,239.1,11,215
2025-01-16T18:59:25.8981417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.21,10.875,238.1,239.1,11,215
2025-01-16T18:59:25.9606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.21,10.875,238.1,239.1,11,215
2025-01-16T18:59:26.0231368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.7,10.875,238.1,239.1,11,214
2025-01-16T18:59:26.0856194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.7,10.875,238.1,239.1,11,214
2025-01-16T18:59:26.1481040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.2,10.875,238.1,239.1,11,213
2025-01-16T18:59:26.2261546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.2,10.875,238.1,239.1,11,213
2025-01-16T18:59:26.2887048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.2,10.875,238.1,239.1,11,213
2025-01-16T18:59:26.3512746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.2,10.875,238.1,239.1,11,213
2025-01-16T18:59:26.4136668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.7,10.875,238.1,239.1,11,212
2025-01-16T18:59:26.4768617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.43,10.875,238.1,239.1,12,212
2025-01-16T18:59:26.5543565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.43,10.875,238.1,239.1,12,212
2025-01-16T18:59:26.6167854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.43,10.875,238.1,239.1,12,212
2025-01-16T18:59:26.6791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.49,10.875,238.1,239.2,12,212
2025-01-16T18:59:26.7417879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.49,10.875,238.1,239.2,12,212
2025-01-16T18:59:26.8042505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:26.8823159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:26.9448258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.0073643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.0697284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.1323342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.2104051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.2728754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.3353879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.3978803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.4603483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.5228244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.6009378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.73,10.869,238.6,239.2,12,212
2025-01-16T18:59:27.6634563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.68,10.869,238.6,239.1,12,212
2025-01-16T18:59:27.7258704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.68,10.869,238.6,239.1,12,212
2025-01-16T18:59:27.7884188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.02,10.852,239.3,239.1,12,212
2025-01-16T18:59:27.8508462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.02,10.852,239.3,239.1,12,212
2025-01-16T18:59:27.9289974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.02,10.852,239.3,239.1,12,212
2025-01-16T18:59:27.9915407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.02,10.852,239.3,239.1,12,212
2025-01-16T18:59:28.0539423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.02,10.852,239.3,239.1,12,212
2025-01-16T18:59:28.1164105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.1789484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.2570761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.3195825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.3820657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.4446363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.5070148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.5851592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.49,10.852,239.3,239.1,12,211
2025-01-16T18:59:28.6475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.44,10.852,239.3,239,12,211
2025-01-16T18:59:28.7101206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.44,10.852,239.3,239,12,211
2025-01-16T18:59:28.7725953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:28.8349746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:28.9131733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:28.9756819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.0381691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.1006238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.1661980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.2287820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.2,10.842,239.9,239,12,210
2025-01-16T18:59:29.3068421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.3602553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.4384523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.5010339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.5634297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.6259199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.6884312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.73,10.842,239.9,239,12,211
2025-01-16T18:59:29.7508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:29.8290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:29.8915526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:29.9539755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.0164213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.0789014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.1570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.15,10.845,239.8,239,12,210
2025-01-16T18:59:30.2098352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.2879042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.3503918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.4129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.4753555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.5378656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.6159748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.6784593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.7410176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.68,10.845,239.8,239,12,211
2025-01-16T18:59:30.8034159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.53,10.857,239.5,239,12,211
2025-01-16T18:59:30.8659079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.53,10.857,239.5,239,12,211
2025-01-16T18:59:30.9440649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.53,10.857,239.5,239,12,211
2025-01-16T18:59:31.0065306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.53,10.857,239.5,239,12,211
2025-01-16T18:59:31.0689705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.53,10.857,239.5,239,12,211
2025-01-16T18:59:31.1314889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.857,239.5,239,12,209
2025-01-16T18:59:31.1940056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.857,239.5,239,12,209
2025-01-16T18:59:31.2721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.857,239.5,239,12,209
2025-01-16T18:59:31.3346044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.857,239.5,239,12,209
2025-01-16T18:59:31.3970662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.857,239.5,239,12,209
2025-01-16T18:59:31.4625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.857,239.5,239,12,209
2025-01-16T18:59:31.5250865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.85,10.857,239.5,239,11,209
2025-01-16T18:59:31.5874979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.85,10.857,239.5,239,11,209
2025-01-16T18:59:31.6655558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.74,10.857,239.5,238.8,11,209
2025-01-16T18:59:31.7280621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.24,10.857,239.5,238.8,11,208
2025-01-16T18:59:31.7906145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:31.8530728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:31.9155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:31.9936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.0561516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.1186663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.1811530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.2440848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.3060892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.3841416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.4467193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.5091914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.5717393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.6,10.853,239.2,238.8,11,209
2025-01-16T18:59:32.6498047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.5,10.853,239.2,238.6,11,209
2025-01-16T18:59:32.7122612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.5,10.853,239.2,238.6,11,209
2025-01-16T18:59:32.7747642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:32.8372433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:32.8997372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:32.9622339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.0403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.1028096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.1652839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.2278215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.2902969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.3684556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.4308768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.4934006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.5558635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.6227491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.33,10.806,238.8,238.6,11,209
2025-01-16T18:59:33.6852681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.84,10.806,238.8,238.6,11,210
2025-01-16T18:59:33.7477811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:33.8258164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:33.8882976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:33.9507688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.0132412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.0757624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.1539002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.2162891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.2787860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.3412541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.4038174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.12,10.771,238.3,238.6,11,211
2025-01-16T18:59:34.4818964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.82,10.771,238.3,238.6,12,211
2025-01-16T18:59:34.5444066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.82,10.771,238.3,238.6,12,211
2025-01-16T18:59:34.6068502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.82,10.771,238.3,238.6,12,211
2025-01-16T18:59:34.6713440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.92,10.771,238.3,238.8,12,211
2025-01-16T18:59:34.7338054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.92,10.771,238.3,238.8,12,211
2025-01-16T18:59:34.7962713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.3,10.784,238,238.8,12,212
2025-01-16T18:59:34.8744079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.3,10.784,238,238.8,12,212
2025-01-16T18:59:34.9369096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.3,10.784,238,238.8,12,212
2025-01-16T18:59:34.9993413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.3,10.784,238,238.8,12,212
2025-01-16T18:59:35.0618189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.1242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.2024295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.2649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.3274870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.3899416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.4523920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.5304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.5930186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.83,10.784,238,238.8,12,213
2025-01-16T18:59:35.6555290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.88,10.784,238,238.9,12,213
2025-01-16T18:59:35.7179861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.88,10.784,238,238.9,12,213
2025-01-16T18:59:35.7804635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:35.8585566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.37,10.824,238.1,238.9,12,212
2025-01-16T18:59:35.9210205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:35.9835756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.0460383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.1084954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.1866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.2491102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.3116319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.3741168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.4365858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.5145863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.5771781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.6552595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.7022052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.9,10.824,238.1,238.9,12,213
2025-01-16T18:59:36.7646291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:36.8271691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:36.9052797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:36.9676439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:37.0301998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:37.0928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:37.1551736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:37.2333393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:37.2957718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:37.3582924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.856,238.6,238.9,12,213
2025-01-16T18:59:37.4207187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.856,238.6,238.9,12,212
2025-01-16T18:59:37.4832617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.856,238.6,238.9,12,212
2025-01-16T18:59:37.5613685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.856,238.6,238.9,12,212
2025-01-16T18:59:37.6238327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.856,238.6,238.9,12,212
2025-01-16T18:59:37.6863607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.856,238.6,238.9,12,212
2025-01-16T18:59:37.7488687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.58,10.856,238.6,238.9,12,212
2025-01-16T18:59:37.8113013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:37.8894023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:37.9519152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.0144166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.0768955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.1393613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.29,10.856,239.1,238.9,12,211
2025-01-16T18:59:38.2174734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.2799482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.3424536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.29,10.856,239.1,238.9,12,211
2025-01-16T18:59:38.4049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.4673897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.5455983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.856,239.1,238.9,12,212
2025-01-16T18:59:38.6080397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.29,10.856,239.1,238.9,12,211
2025-01-16T18:59:38.6705002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.29,10.856,239.1,238.9,12,211
2025-01-16T18:59:38.7329950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.29,10.856,239.1,238.9,12,211
2025-01-16T18:59:38.7955028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:38.8736278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:38.9360526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:38.9986007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.0610569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.1235299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.1860627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.2642131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.3266136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.3891190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.4516335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.5141473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.5921980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.6547125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.7195002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.38,10.857,239.3,238.9,12,211
2025-01-16T18:59:39.7796393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:39.8421435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:39.9202095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:39.9827726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.0452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.1077606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.1702335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.2483268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.3106789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.3733037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.4359316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.5004676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.5629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.42,10.876,239.4,238.9,12,211
2025-01-16T18:59:40.6567260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.31,10.876,239.4,238.7,12,211
2025-01-16T18:59:40.7035600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.31,10.876,239.4,238.7,12,211
2025-01-16T18:59:40.7660242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:40.8285068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:40.8910191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:40.9690409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.0315717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.0940028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.1565985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.2190134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.2971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.3596590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.4221750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.25,10.896,239.3,238.7,12,211
2025-01-16T18:59:41.4846709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.57,10.896,239.3,238.7,11,211
2025-01-16T18:59:41.5471246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.57,10.896,239.3,238.7,11,211
2025-01-16T18:59:41.6252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.57,10.896,239.3,238.7,11,211
2025-01-16T18:59:41.6877653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.57,10.896,239.3,238.7,11,211
2025-01-16T18:59:41.7502120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:41.8126862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:41.8752179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:41.9376658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.0157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.0782151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.1407377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.2031735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.2657504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.3438313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.4063391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.4688556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.5312638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.5937744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.6718461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.7344324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.42,10.896,239,238.7,11,211
2025-01-16T18:59:42.7968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.3,10.869,238.7,238.7,11,211
2025-01-16T18:59:42.8592581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.3,10.869,238.7,238.7,11,211
2025-01-16T18:59:42.9217814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.3,10.869,238.7,238.7,11,211
2025-01-16T18:59:42.9998923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.3,10.869,238.7,238.7,11,211
2025-01-16T18:59:43.0624197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.1248850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.1875252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.2499245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.3280417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.3905846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.4529753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.5154634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.5779380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.8,10.869,238.7,238.7,11,212
2025-01-16T18:59:43.6561002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.75,10.869,238.7,238.6,11,212
2025-01-16T18:59:43.7185355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.75,10.869,238.7,238.6,11,212
2025-01-16T18:59:43.7810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:43.8435091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:43.9060478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:43.9841180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.0466109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.1090355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.1716410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.2340944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.2966260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.3746990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.4371903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.4996169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.62,10.835,238.4,238.6,11,212
2025-01-16T18:59:44.5621535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.12,10.835,238.4,238.6,11,211
2025-01-16T18:59:44.6559114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.12,10.835,238.4,238.6,11,211
2025-01-16T18:59:44.7027742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.12,10.835,238.4,238.6,11,211
2025-01-16T18:59:44.7653513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.14,10.813,238.4,238.6,11,211
2025-01-16T18:59:44.8276957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.14,10.813,238.4,238.6,11,211
2025-01-16T18:59:44.8903069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:44.9527008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.0308077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.0932968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.1558279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.2182284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.2808149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.3588924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.4213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.64,10.813,238.4,238.6,11,212
2025-01-16T18:59:45.4838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.36,10.813,238.4,238.6,12,212
2025-01-16T18:59:45.5463655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.36,10.813,238.4,238.6,12,212
2025-01-16T18:59:45.6088530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.36,10.813,238.4,238.6,12,212
2025-01-16T18:59:45.6869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.89,10.813,238.4,238.7,12,211
2025-01-16T18:59:45.7494157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.89,10.813,238.4,238.7,12,211
2025-01-16T18:59:45.8119174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:45.8743761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:45.9368447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.0149029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.0775203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.1399453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.2024528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.2650578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.3274048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.4055470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.99,10.799,238.6,238.7,12,211
2025-01-16T18:59:46.4680016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.3,10.799,238.6,238.7,11,211
2025-01-16T18:59:46.5305308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.3,10.799,238.6,238.7,11,211
2025-01-16T18:59:46.5930402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.3,10.799,238.6,238.7,11,211
2025-01-16T18:59:46.6554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.3,10.799,238.6,238.7,11,211
2025-01-16T18:59:46.7336082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.3,10.799,238.6,238.7,11,211
2025-01-16T18:59:46.7960866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:46.8586258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:46.9241159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:46.9921808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.0545600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.1170297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.1795630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.2577399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.3202181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.3826976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.4451592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.5076855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.5857774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.45,10.799,238.9,238.7,11,211
2025-01-16T18:59:47.6482435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.5,10.799,238.9,238.8,11,211
2025-01-16T18:59:47.7106843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.5,10.799,238.9,238.8,11,211
2025-01-16T18:59:47.7732200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.59,10.804,239.1,238.8,11,211
2025-01-16T18:59:47.8356698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.59,10.804,239.1,238.8,11,211
2025-01-16T18:59:47.9138646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.59,10.804,239.1,238.8,11,211
2025-01-16T18:59:47.9763072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.09,10.804,239.1,238.8,11,210
2025-01-16T18:59:48.0387276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.09,10.804,239.1,238.8,11,210
2025-01-16T18:59:48.1012903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.1637413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.2419318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.3043554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.3668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.4293450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.4918338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.5699239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.804,239.1,238.8,11,209
2025-01-16T18:59:48.6480809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.63,10.804,239.1,238.9,11,209
2025-01-16T18:59:48.6949652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.63,10.804,239.1,238.9,11,209
2025-01-16T18:59:48.7573986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.806,239.2,238.9,11,209
2025-01-16T18:59:48.8198817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.806,239.2,238.9,11,209
2025-01-16T18:59:48.9007298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.806,239.2,238.9,11,209
2025-01-16T18:59:48.9632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.806,239.2,238.9,11,209
2025-01-16T18:59:49.0256201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,73.68,10.806,239.2,238.9,11,209
2025-01-16T18:59:49.0881963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.1507535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.2141261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.2912408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.3538584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.4162951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.4787344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.5413106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.6037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.6818020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.7443441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.18,10.806,239.2,238.9,11,208
2025-01-16T18:59:49.8067974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.08,10.807,239,238.9,11,208
2025-01-16T18:59:49.8692423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.08,10.807,239,238.9,11,208
2025-01-16T18:59:49.9317018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.08,10.807,239,238.9,11,208
2025-01-16T18:59:50.0099360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.08,10.807,239,238.9,11,208
2025-01-16T18:59:50.0724221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.08,10.807,239,238.9,11,208
2025-01-16T18:59:50.1348635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.1972751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.2599249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.3380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.4004075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.4629678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.5254455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.5879310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.6660222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.7285357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.58,10.807,239,238.9,11,209
2025-01-16T18:59:50.7909856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:50.8535210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:50.9159583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:50.9941151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:51.0566025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:51.1189668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:51.1816075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:51.2440309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:51.3222392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.37,10.83,238.6,238.9,11,209
2025-01-16T18:59:51.3846579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,73.87,10.83,238.6,238.9,11,210
2025-01-16T18:59:51.4471341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.37,10.83,238.6,238.9,11,211
2025-01-16T18:59:51.5096762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.37,10.83,238.6,238.9,11,211
2025-01-16T18:59:51.5721198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.37,10.83,238.6,238.9,11,211
2025-01-16T18:59:51.6502443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.43,10.83,238.6,239,11,211
2025-01-16T18:59:51.7127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.93,10.83,238.6,239,11,212
2025-01-16T18:59:51.7752988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.75,10.868,238.3,239,11,212
2025-01-16T18:59:51.8376845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.75,10.868,238.3,239,11,212
2025-01-16T18:59:51.9001634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.75,10.868,238.3,239,11,212
2025-01-16T18:59:51.9626626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.0408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.1032579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.1657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.2281924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.2906980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.3688377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.4313791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.25,10.868,238.3,239,11,213
2025-01-16T18:59:52.4937778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.01,10.868,238.3,239,12,213
2025-01-16T18:59:52.5563104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.48,10.868,238.3,239,12,212
2025-01-16T18:59:52.6500606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.53,10.868,238.3,239.1,12,212
2025-01-16T18:59:52.6968506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.53,10.868,238.3,239.1,12,212
2025-01-16T18:59:52.7593417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.06,10.868,238.3,239.1,12,213
2025-01-16T18:59:52.8218525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:52.8843284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:52.9467937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.0249022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.0874307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.1499472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.2156072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.2780364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.3405294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.4186730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.4811197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.5451252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.6061453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.04,10.895,238.3,239.1,12,213
2025-01-16T18:59:53.6685573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.895,238.3,239.3,12,213
2025-01-16T18:59:53.7467166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.895,238.3,239.3,12,213
2025-01-16T18:59:53.8092020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.24,10.899,238.5,239.3,12,213
2025-01-16T18:59:53.8717125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:53.9341775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:53.9965738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.0590162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.1372303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.1997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.2622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.3245927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.3872599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.4651874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.5277684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.5902648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.71,10.899,238.5,239.3,12,212
2025-01-16T18:59:54.7152624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.899,238.5,239.4,12,212
2025-01-16T18:59:54.7934840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:54.8558440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:54.9183570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:54.9808258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.0432792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.1214182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.1839819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.2464408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.3087854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.3713933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.4495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.5119647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.5744900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.01,10.891,239,239.4,12,212
2025-01-16T18:59:55.6526012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.06,10.891,239,239.5,12,212
2025-01-16T18:59:55.6994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.06,10.891,239,239.5,12,212
2025-01-16T18:59:55.7775876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.72,10.89,239.4,239.5,12,211
2025-01-16T18:59:55.8400451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.72,10.89,239.4,239.5,12,211
2025-01-16T18:59:55.9024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.72,10.89,239.4,239.5,12,211
2025-01-16T18:59:55.9650370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.2,10.89,239.4,239.5,12,210
2025-01-16T18:59:56.0274316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.89,239.4,239.5,12,209
2025-01-16T18:59:56.1055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.89,239.4,239.5,12,209
2025-01-16T18:59:56.1681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.89,239.4,239.5,12,209
2025-01-16T18:59:56.2305860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.89,239.4,239.5,12,209
2025-01-16T18:59:56.2929676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.89,239.4,239.5,12,209
2025-01-16T18:59:56.3555575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.89,239.4,239.5,12,209
2025-01-16T18:59:56.4180019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.89,239.4,239.5,12,209
2025-01-16T18:59:56.4961858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.02,10.89,239.4,239.5,11,209
2025-01-16T18:59:56.5586176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.02,10.89,239.4,239.5,11,209
2025-01-16T18:59:56.6523742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.07,10.89,239.4,239.6,11,209
2025-01-16T18:59:56.6837060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.07,10.89,239.4,239.6,11,209
2025-01-16T18:59:56.7460644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.07,10.89,239.4,239.6,11,209
2025-01-16T18:59:56.8242300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:56.8865821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:56.9491914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.881,239.6,239.6,11,208
2025-01-16T18:59:57.0116556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.881,239.6,239.6,11,208
2025-01-16T18:59:57.0740790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:57.1522887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:57.2148113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.881,239.6,239.6,11,208
2025-01-16T18:59:57.2772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.881,239.6,239.6,11,208
2025-01-16T18:59:57.3397346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.881,239.6,239.6,11,208
2025-01-16T18:59:57.4020568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:57.4803477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:57.5428211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:57.6090042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.881,239.6,239.6,11,208
2025-01-16T18:59:57.6715132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.68,10.881,239.6,239.6,11,208
2025-01-16T18:59:57.7339973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.18,10.881,239.6,239.6,11,209
2025-01-16T18:59:57.7964608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:57.8746200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:57.9370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:57.9995810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.0620555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.1244916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.1870524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.2651709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.3336460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.3900998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.4524226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.5150878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.5931868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.6556926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.7181575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.2,10.855,239.6,239.6,11,209
2025-01-16T18:59:58.7806626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.06,10.833,239.3,239.6,11,209
2025-01-16T18:59:58.8431601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.06,10.833,239.3,239.6,11,209
2025-01-16T18:59:58.9212708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.06,10.833,239.3,239.6,11,209
2025-01-16T18:59:58.9837568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.06,10.833,239.3,239.6,11,209
2025-01-16T18:59:59.0462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.06,10.833,239.3,239.6,11,209
2025-01-16T18:59:59.1087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.1712202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.2491965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.3117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.3742992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.4367493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.4992647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.5773814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.6398946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.7023233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.56,10.833,239.3,239.6,11,208
2025-01-16T18:59:59.7648459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T18:59:59.8273094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T18:59:59.9128436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T18:59:59.9679466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.0302749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.0928928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.1553788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.2334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.2959438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.3584424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.4209882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.42,10.82,239,239.6,11,208
2025-01-16T19:00:00.4833280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.72,10.82,239,239.6,10,208
2025-01-16T19:00:00.5458676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.72,10.82,239,239.6,10,208
2025-01-16T19:00:00.6396831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.72,10.82,239,239.6,10,208
2025-01-16T19:00:00.6865484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.72,10.82,239,239.6,10,208
2025-01-16T19:00:00.7490437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,72.72,10.82,239,239.6,10,208
2025-01-16T19:00:00.8115045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.62,10.82,238.8,239.6,10,208
2025-01-16T19:00:00.8739259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.62,10.82,238.8,239.6,10,208
2025-01-16T19:00:00.9520271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.1,10.82,238.8,239.6,10,209
2025-01-16T19:00:01.0145424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.1,10.82,238.8,239.6,10,209
2025-01-16T19:00:01.0770802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.58,10.82,238.8,239.6,10,210
2025-01-16T19:00:01.1396502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.58,10.82,238.8,239.6,10,210
2025-01-16T19:00:01.2020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.06,10.82,238.8,239.6,10,211
2025-01-16T19:00:01.2801759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.06,10.82,238.8,239.6,10,211
2025-01-16T19:00:01.3426605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.06,10.82,238.8,239.6,10,211
2025-01-16T19:00:01.4051632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.06,10.82,238.8,239.6,10,211
2025-01-16T19:00:01.4676508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.83,10.82,238.8,239.6,11,211
2025-01-16T19:00:01.5301036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.83,10.82,238.8,239.6,11,211
2025-01-16T19:00:01.6082397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.83,10.82,238.8,239.6,11,211
2025-01-16T19:00:01.6707500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.83,10.82,238.8,239.6,11,211
2025-01-16T19:00:01.7332369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.83,10.82,238.8,239.6,11,211
2025-01-16T19:00:01.7956649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:01.8581334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:01.9362507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:01.9987431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.0613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.1237429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.1861964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.2642990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.3268770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.3893031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.4517859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.5142859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.5768020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.78,10.823,238.7,239.6,11,211
2025-01-16T19:00:02.6549259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.83,10.823,238.7,239.7,11,211
2025-01-16T19:00:02.7172986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.83,10.823,238.7,239.7,11,211
2025-01-16T19:00:02.7798703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:02.8423239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:02.9048361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:02.9828795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.0454478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.1079954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.1704675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.2329294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.3110237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.3735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.4360267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.88,10.828,238.8,239.7,11,211
2025-01-16T19:00:03.4984724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.06,10.828,238.8,239.7,12,210
2025-01-16T19:00:03.5609559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.06,10.828,238.8,239.7,12,210
2025-01-16T19:00:03.6391626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.54,10.828,238.8,239.7,12,209
2025-01-16T19:00:03.7016152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.17,10.828,238.8,239.9,12,210
2025-01-16T19:00:03.7640608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.29,10.849,239.1,239.9,12,210
2025-01-16T19:00:03.8266408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.849,239.1,239.9,12,209
2025-01-16T19:00:03.8890238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.849,239.1,239.9,12,209
2025-01-16T19:00:03.9671149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.29,10.849,239.1,239.9,12,210
2025-01-16T19:00:04.0296302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.0919800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.1545573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.2170531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.2951710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.3577633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.4202025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.4826232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.82,10.849,239.1,239.9,12,211
2025-01-16T19:00:04.5451244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.35,10.849,239.1,239.9,12,212
2025-01-16T19:00:04.6231993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.35,10.849,239.1,239.9,12,212
2025-01-16T19:00:04.6857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.45,10.849,239.1,240.1,12,212
2025-01-16T19:00:04.7482273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.45,10.849,239.1,240.1,12,212
2025-01-16T19:00:04.8106935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:04.8732003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:04.9357189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.0137906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.0762643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.1387907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.2012956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.2637441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.3418415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.4043580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.4668019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.5293757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.5918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.61,10.889,239.5,240.1,12,212
2025-01-16T19:00:05.6698972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.77,10.889,239.5,240.4,12,212
2025-01-16T19:00:05.7324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.77,10.889,239.5,240.4,12,212
2025-01-16T19:00:05.7948925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:05.8573908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:05.9198505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:05.9979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:06.0604600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:06.1229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:06.1855239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:06.2479380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:06.3260809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:06.3908756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.42,10.915,239.9,240.4,12,211
2025-01-16T19:00:06.4533483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.94,10.915,239.9,240.4,12,212
2025-01-16T19:00:06.5157849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.42,10.915,239.9,240.4,12,211
2025-01-16T19:00:06.5783067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.42,10.915,239.9,240.4,12,211
2025-01-16T19:00:06.6408021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.89,10.915,239.9,240.3,12,212
2025-01-16T19:00:06.7188953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.89,10.915,239.9,240.3,12,212
2025-01-16T19:00:06.7813523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.905,240.3,240.3,12,212
2025-01-16T19:00:06.8438415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.905,240.3,240.3,12,211
2025-01-16T19:00:06.9063420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.905,240.3,240.3,12,211
2025-01-16T19:00:06.9688128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.905,240.3,240.3,12,211
2025-01-16T19:00:07.0469573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.905,240.3,240.3,12,211
2025-01-16T19:00:07.1094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.905,240.3,240.3,12,211
2025-01-16T19:00:07.1719666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.905,240.3,240.3,12,211
2025-01-16T19:00:07.2344572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.905,240.3,240.3,12,209
2025-01-16T19:00:07.2969400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.905,240.3,240.3,12,209
2025-01-16T19:00:07.3749970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.905,240.3,240.3,12,209
2025-01-16T19:00:07.4375550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.905,240.3,240.3,12,209
2025-01-16T19:00:07.4999906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.905,240.3,240.3,12,209
2025-01-16T19:00:07.5625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.905,240.3,240.3,12,209
2025-01-16T19:00:07.6406058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.46,10.905,240.3,240.2,12,209
2025-01-16T19:00:07.6873899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.46,10.905,240.3,240.2,12,209
2025-01-16T19:00:07.7655478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.46,10.905,240.3,240.2,12,209
2025-01-16T19:00:07.8297675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:07.8905336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:07.9530157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:08.0154284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:08.0936235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:08.1560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:08.2186225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.04,10.883,240.4,240.2,12,210
2025-01-16T19:00:08.2811238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:08.3435435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.04,10.883,240.4,240.2,12,210
2025-01-16T19:00:08.4216575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.52,10.883,240.4,240.2,12,209
2025-01-16T19:00:08.4841783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.04,10.883,240.4,240.2,12,210
2025-01-16T19:00:08.5466990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.04,10.883,240.4,240.2,12,210
2025-01-16T19:00:08.6091632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.04,10.883,240.4,240.2,12,210
2025-01-16T19:00:08.6716530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.41,10.883,240.4,240,12,209
2025-01-16T19:00:08.7497651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.41,10.883,240.4,240,12,209
2025-01-16T19:00:08.8122095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.89,10.88,240.3,240,12,210
2025-01-16T19:00:08.8747522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.37,10.88,240.3,240,12,209
2025-01-16T19:00:08.9372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.89,10.88,240.3,240,12,210
2025-01-16T19:00:09.0016610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.89,10.88,240.3,240,12,210
2025-01-16T19:00:09.0641641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.89,10.88,240.3,240,12,210
2025-01-16T19:00:09.1424046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.37,10.88,240.3,240,12,209
2025-01-16T19:00:09.2047670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.37,10.88,240.3,240,12,209
2025-01-16T19:00:09.2672504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.37,10.88,240.3,240,12,209
2025-01-16T19:00:09.3297617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.37,10.88,240.3,240,12,209
2025-01-16T19:00:09.3923003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.37,10.88,240.3,240,12,209
2025-01-16T19:00:09.4703719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.73,10.88,240.3,240,11,209
2025-01-16T19:00:09.5328307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.23,10.88,240.3,240,11,208
2025-01-16T19:00:09.5953493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.23,10.88,240.3,240,11,208
2025-01-16T19:00:09.6579407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.13,10.88,240.3,239.8,11,208
2025-01-16T19:00:09.7203228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.13,10.88,240.3,239.8,11,208
2025-01-16T19:00:09.7984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:09.8608824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:09.9233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:09.9858370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.0518707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.1264531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.1919809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.2544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.3168935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.3794205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.4419164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.5200248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.5824614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.98,10.875,240,239.8,11,208
2025-01-16T19:00:10.6449709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.48,10.875,240,239.8,11,209
2025-01-16T19:00:10.7073378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.48,10.875,240,239.8,11,209
2025-01-16T19:00:10.7699555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:10.8324660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:10.9105882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:10.9730308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.0354752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.0979641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.1605616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.81,10.848,239.6,239.8,11,210
2025-01-16T19:00:11.2386255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.3010152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.3636211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.4260080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.4885477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.5666790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.3,10.848,239.6,239.8,11,209
2025-01-16T19:00:11.6448349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.35,10.848,239.6,239.9,11,209
2025-01-16T19:00:11.6916576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.35,10.848,239.6,239.9,11,209
2025-01-16T19:00:11.7541485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.35,10.848,239.6,239.9,11,209
2025-01-16T19:00:11.8165981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.13,10.821,239.1,239.9,11,209
2025-01-16T19:00:11.8947285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.13,10.821,239.1,239.9,11,209
2025-01-16T19:00:11.9572015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.13,10.821,239.1,239.9,11,209
2025-01-16T19:00:12.0197108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.821,239.1,239.9,11,211
2025-01-16T19:00:12.0822010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.821,239.1,239.9,11,211
2025-01-16T19:00:12.1446702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.821,239.1,239.9,11,211
2025-01-16T19:00:12.2227182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.13,10.821,239.1,239.9,11,211
2025-01-16T19:00:12.2852482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.821,239.1,239.9,11,212
2025-01-16T19:00:12.3477738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.821,239.1,239.9,11,212
2025-01-16T19:00:12.4103084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.821,239.1,239.9,11,212
2025-01-16T19:00:12.4726974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.821,239.1,239.9,11,212
2025-01-16T19:00:12.5508474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.14,10.821,239.1,239.9,11,213
2025-01-16T19:00:12.6446077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.19,10.821,239.1,240,11,213
2025-01-16T19:00:12.6758464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.19,10.821,239.1,240,11,213
2025-01-16T19:00:12.7383216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.19,10.821,239.1,240,11,213
2025-01-16T19:00:12.8008007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.1,10.81,238.9,240,11,213
2025-01-16T19:00:12.8788762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.1,10.81,238.9,240,11,213
2025-01-16T19:00:12.9414351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.1,10.81,238.9,240,11,213
2025-01-16T19:00:13.0038555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.61,10.81,238.9,240,11,214
2025-01-16T19:00:13.0664145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.61,10.81,238.9,240,11,214
2025-01-16T19:00:13.1289181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.11,10.81,238.9,240,11,215
2025-01-16T19:00:13.1913747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.61,10.81,238.9,240,11,214
2025-01-16T19:00:13.2694313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.11,10.81,238.9,240,11,215
2025-01-16T19:00:13.3320176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.11,10.81,238.9,240,11,215
2025-01-16T19:00:13.3944192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.11,10.81,238.9,240,11,215
2025-01-16T19:00:13.4568463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.11,10.81,238.9,240,11,215
2025-01-16T19:00:13.5193288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.11,10.81,238.9,240,11,215
2025-01-16T19:00:13.5975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.1,10.81,238.9,240,11,213
2025-01-16T19:00:13.6600767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.15,10.81,238.9,240.1,11,213
2025-01-16T19:00:13.7225890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.15,10.81,238.9,240.1,11,213
2025-01-16T19:00:13.7849756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:13.8474743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:13.9255990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:13.9880996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:14.0506087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:14.1129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:14.1755716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:14.3161916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:14.3787293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.19,10.823,239,240.1,11,213
2025-01-16T19:00:14.4411134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.96,10.823,239,240.1,12,213
2025-01-16T19:00:14.5035953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.96,10.823,239,240.1,12,213
2025-01-16T19:00:14.5817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.48,10.823,239,240.1,12,214
2025-01-16T19:00:14.6442156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.43,10.823,239,240,12,214
2025-01-16T19:00:14.7066175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.96,10.823,239,240,12,215
2025-01-16T19:00:14.7691500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:14.8316728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:14.9097216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:14.9722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:15.0348292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:15.0972105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:15.1598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:15.2251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.23,10.843,239.6,240,12,215
2025-01-16T19:00:15.3032567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.7,10.843,239.6,240,12,214
2025-01-16T19:00:15.3657413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.7,10.843,239.6,240,12,214
2025-01-16T19:00:15.4282855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.7,10.843,239.6,240,12,214
2025-01-16T19:00:15.4905810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.7,10.843,239.6,240,12,214
2025-01-16T19:00:15.5531511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.7,10.843,239.6,240,12,214
2025-01-16T19:00:15.6156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.7,10.843,239.6,240,12,214
2025-01-16T19:00:15.6938587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.12,10.843,239.6,239.9,12,213
2025-01-16T19:00:15.7562484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.12,10.843,239.6,239.9,12,213
2025-01-16T19:00:15.8187679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.855,240.3,239.9,12,213
2025-01-16T19:00:15.8812768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.855,240.3,239.9,12,213
2025-01-16T19:00:15.9437651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.91,10.855,240.3,239.9,12,212
2025-01-16T19:00:16.0218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.91,10.855,240.3,239.9,12,212
2025-01-16T19:00:16.0843442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.91,10.855,240.3,239.9,12,212
2025-01-16T19:00:16.1468319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.91,10.855,240.3,239.9,12,212
2025-01-16T19:00:16.2107022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.91,10.855,240.3,239.9,12,212
2025-01-16T19:00:16.2718129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.91,10.855,240.3,239.9,12,212
2025-01-16T19:00:16.3499397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.855,240.3,239.9,12,211
2025-01-16T19:00:16.4124073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.855,240.3,239.9,12,211
2025-01-16T19:00:16.4749052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.855,240.3,239.9,12,211
2025-01-16T19:00:16.5374051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.855,240.3,239.9,12,211
2025-01-16T19:00:16.5998550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.855,240.3,239.9,12,211
2025-01-16T19:00:16.6780228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.855,240.3,239.9,12,211
2025-01-16T19:00:16.7404049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.855,240.3,239.9,12,211
2025-01-16T19:00:16.8029882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.57,10.865,240.7,239.9,12,211
2025-01-16T19:00:16.8654356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.57,10.865,240.7,239.9,12,211
2025-01-16T19:00:16.9279301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.57,10.865,240.7,239.9,12,211
2025-01-16T19:00:17.0060533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.865,240.7,239.9,12,212
2025-01-16T19:00:17.0685547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.865,240.7,239.9,12,212
2025-01-16T19:00:17.1310152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.865,240.7,239.9,12,212
2025-01-16T19:00:17.1935062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.865,240.7,239.9,12,212
2025-01-16T19:00:17.2560046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.865,240.7,239.9,12,212
2025-01-16T19:00:17.3341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.865,240.7,239.9,12,212
2025-01-16T19:00:17.3965634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.09,10.865,240.7,239.9,12,212
2025-01-16T19:00:17.4590515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.57,10.865,240.7,239.9,12,211
2025-01-16T19:00:17.5215374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.57,10.865,240.7,239.9,12,211
2025-01-16T19:00:17.5841639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.57,10.865,240.7,239.9,12,211
2025-01-16T19:00:17.6621836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.62,10.865,240.7,240.1,12,209
2025-01-16T19:00:17.7246153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.62,10.865,240.7,240.1,12,209
2025-01-16T19:00:17.7871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.17,10.892,240.9,240.1,12,208
2025-01-16T19:00:17.8496402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.17,10.892,240.9,240.1,12,208
2025-01-16T19:00:17.9121102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.17,10.892,240.9,240.1,12,208
2025-01-16T19:00:17.9746489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.65,10.892,240.9,240.1,12,207
2025-01-16T19:00:18.0527146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.1151865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.1775233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.2402468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.3026529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.3808281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.4432841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.5057395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.5682282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.892,240.9,240.1,12,206
2025-01-16T19:00:18.6307141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.17,10.892,240.9,240.2,12,206
2025-01-16T19:00:18.7087257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.17,10.892,240.9,240.2,12,206
2025-01-16T19:00:18.7713120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.69,10.911,240.9,240.2,12,207
2025-01-16T19:00:18.8338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.21,10.911,240.9,240.2,12,208
2025-01-16T19:00:18.8963282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.21,10.911,240.9,240.2,12,208
2025-01-16T19:00:18.9587722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.21,10.911,240.9,240.2,12,208
2025-01-16T19:00:19.0369988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.21,10.911,240.9,240.2,12,208
2025-01-16T19:00:19.0994555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.74,10.911,240.9,240.2,12,209
2025-01-16T19:00:19.1618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.74,10.911,240.9,240.2,12,209
2025-01-16T19:00:19.2243459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.74,10.911,240.9,240.2,12,209
2025-01-16T19:00:19.2868299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.74,10.911,240.9,240.2,12,209
2025-01-16T19:00:19.3649615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.74,10.911,240.9,240.2,12,209
2025-01-16T19:00:19.4274284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.74,10.911,240.9,240.2,12,209
2025-01-16T19:00:19.4899537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.11,10.911,240.9,240.2,11,209
2025-01-16T19:00:19.5523991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.11,10.911,240.9,240.2,11,209
2025-01-16T19:00:19.6304613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.11,10.911,240.9,240.2,11,209
2025-01-16T19:00:19.6929894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.11,10.911,240.9,240.2,11,209
2025-01-16T19:00:19.7554750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.11,10.911,240.9,240.2,11,209
2025-01-16T19:00:19.8179932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:19.8804730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:19.9429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.0210176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.0835675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.1460130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.2084793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.2710399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.3335203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.4116264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.4741490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.4,10.93,240.5,240.2,11,208
2025-01-16T19:00:20.5366047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.5991531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.9,10.93,240.5,240.2,11,209
2025-01-16T19:00:20.6615955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.8,10.93,240.5,240,11,209
2025-01-16T19:00:20.7396863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.8,10.93,240.5,240,11,209
2025-01-16T19:00:20.8021555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1120.67,87.74,10.93,240.1,240,1111,208
2025-01-16T19:00:20.8646510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.1,10.93,240.1,240,11,208
2025-01-16T19:00:20.9271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.6,10.93,240.1,240,11,209
2025-01-16T19:00:20.9896365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.6,10.93,240.1,240,11,209
2025-01-16T19:00:21.0677395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.6,10.93,240.1,240,11,209
2025-01-16T19:00:21.1302653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.1,10.93,240.1,240,11,208
2025-01-16T19:00:21.1927537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.6,10.93,240.1,240,11,209
2025-01-16T19:00:21.2552270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.6,10.93,240.1,240,11,209
2025-01-16T19:00:21.3177448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.6,10.93,240.1,240,11,209
2025-01-16T19:00:21.3958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.6,10.93,240.1,240,11,209
2025-01-16T19:00:21.4582762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.89,10.93,240.1,240,10,209
2025-01-16T19:00:21.5207107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.89,10.93,240.1,240,10,209
2025-01-16T19:00:21.5832243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.89,10.93,240.1,240,10,209
2025-01-16T19:00:21.6458083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.8,10.93,240.1,239.8,10,209
2025-01-16T19:00:21.7238465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.8,10.93,240.1,239.8,10,209
2025-01-16T19:00:21.7863416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:21.8488032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:21.9113744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:21.9738048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:22.0519925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:22.1144019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:22.1769112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:22.2393391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:22.3018729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.56,10.899,239.6,239.8,10,209
2025-01-16T19:00:22.3643529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.04,10.899,239.6,239.8,10,210
2025-01-16T19:00:22.4425118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.27,10.899,239.6,239.8,11,211
2025-01-16T19:00:22.5049891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.27,10.899,239.6,239.8,11,211
2025-01-16T19:00:22.5674344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.27,10.899,239.6,239.8,11,211
2025-01-16T19:00:22.6332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.68,10.899,239.6,239.6,11,212
2025-01-16T19:00:22.6957458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.68,10.899,239.6,239.6,11,212
2025-01-16T19:00:22.7582127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.18,10.899,239.6,239.6,11,213
2025-01-16T19:00:22.8363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.01,10.857,239.2,239.6,11,213
2025-01-16T19:00:22.8987967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.01,10.857,239.2,239.6,11,213
2025-01-16T19:00:22.9612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.01,10.857,239.2,239.6,11,213
2025-01-16T19:00:23.0237473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.01,10.857,239.2,239.6,11,213
2025-01-16T19:00:23.0862428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.01,10.857,239.2,239.6,11,213
2025-01-16T19:00:23.1643887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.52,10.857,239.2,239.6,11,214
2025-01-16T19:00:23.2268853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.02,10.857,239.2,239.6,11,215
2025-01-16T19:00:23.2893921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.02,10.857,239.2,239.6,11,215
2025-01-16T19:00:23.3518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.02,10.857,239.2,239.6,11,215
2025-01-16T19:00:23.4143205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.02,10.857,239.2,239.6,11,215
2025-01-16T19:00:23.4842000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.02,10.857,239.2,239.6,11,215
2025-01-16T19:00:23.5548912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.02,10.857,239.2,239.6,11,215
2025-01-16T19:00:23.6330840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.97,10.857,239.2,239.5,11,215
2025-01-16T19:00:23.6798833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.97,10.857,239.2,239.5,11,215
2025-01-16T19:00:23.7423911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.47,10.857,239.2,239.5,11,216
2025-01-16T19:00:23.8829689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.84,10.848,238.9,239.5,11,217
2025-01-16T19:00:23.9454605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.34,10.848,238.9,239.5,11,218
2025-01-16T19:00:24.0080177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.34,10.848,238.9,239.5,11,218
2025-01-16T19:00:24.0704254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,78.84,10.848,238.9,239.5,11,219
2025-01-16T19:00:24.1486061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,78.84,10.848,238.9,239.5,11,219
2025-01-16T19:00:24.2110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.34,10.848,238.9,239.5,11,218
2025-01-16T19:00:24.2735656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.34,10.848,238.9,239.5,11,218
2025-01-16T19:00:24.3360345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.34,10.848,238.9,239.5,11,218
2025-01-16T19:00:24.3985183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.34,10.848,238.9,239.5,11,218
2025-01-16T19:00:24.4609286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.84,10.848,238.9,239.5,11,217
2025-01-16T19:00:24.5391046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.33,10.848,238.9,239.5,11,216
2025-01-16T19:00:24.6015997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.33,10.848,238.9,239.5,11,216
2025-01-16T19:00:24.6641109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.33,10.848,238.9,239.5,11,216
2025-01-16T19:00:24.7266358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.33,10.848,238.9,239.5,11,216
2025-01-16T19:00:24.7890771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:24.8671547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:24.9296683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:24.9921682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:25.0546367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:25.1171750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:25.1952531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:25.2577482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:25.3202359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.42,10.855,239.1,239.5,11,216
2025-01-16T19:00:25.3827577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.93,10.855,239.1,239.5,11,217
2025-01-16T19:00:25.4451971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.93,10.855,239.1,239.5,11,217
2025-01-16T19:00:25.5232877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.93,10.855,239.1,239.5,11,217
2025-01-16T19:00:25.5857640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.93,10.855,239.1,239.5,11,217
2025-01-16T19:00:25.6481938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.03,10.855,239.1,239.7,11,217
2025-01-16T19:00:25.7108302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.03,10.855,239.1,239.7,11,217
2025-01-16T19:00:25.7732603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.32,10.862,239.7,239.7,11,217
2025-01-16T19:00:25.8514042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.32,10.862,239.7,239.7,11,217
2025-01-16T19:00:25.9138598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.32,10.862,239.7,239.7,11,217
2025-01-16T19:00:25.9763051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.32,10.862,239.7,239.7,11,217
2025-01-16T19:00:26.0387557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.32,10.862,239.7,239.7,11,217
2025-01-16T19:00:26.1012543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.32,10.862,239.7,239.7,11,217
2025-01-16T19:00:26.1794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.82,10.862,239.7,239.7,11,216
2025-01-16T19:00:26.2419190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.82,10.862,239.7,239.7,11,216
2025-01-16T19:00:26.3043662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.82,10.862,239.7,239.7,11,216
2025-01-16T19:00:26.3668723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.82,10.862,239.7,239.7,11,216
2025-01-16T19:00:26.4294001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.82,10.862,239.7,239.7,11,216
2025-01-16T19:00:26.5074794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.82,10.862,239.7,239.7,11,216
2025-01-16T19:00:26.5699902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.31,10.862,239.7,239.7,11,215
2025-01-16T19:00:26.6325235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.41,10.862,239.7,239.9,11,215
2025-01-16T19:00:26.6949277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.41,10.862,239.7,239.9,11,215
2025-01-16T19:00:26.7574394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.41,10.862,239.7,239.9,11,215
2025-01-16T19:00:26.8198713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.72,10.856,240.3,239.9,11,215
2025-01-16T19:00:26.8980040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.72,10.856,240.3,239.9,11,215
2025-01-16T19:00:26.9604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.72,10.856,240.3,239.9,11,215
2025-01-16T19:00:27.0229066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.72,10.856,240.3,239.9,11,215
2025-01-16T19:00:27.0854756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.856,240.3,239.9,11,214
2025-01-16T19:00:27.1479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.856,240.3,239.9,11,214
2025-01-16T19:00:27.2260791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.856,240.3,239.9,11,214
2025-01-16T19:00:27.2886023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.856,240.3,239.9,11,213
2025-01-16T19:00:27.3510227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.856,240.3,239.9,11,213
2025-01-16T19:00:27.4135759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.856,240.3,239.9,11,213
2025-01-16T19:00:27.4760263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.856,240.3,239.9,11,213
2025-01-16T19:00:27.5540965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.856,240.3,239.9,11,213
2025-01-16T19:00:27.6322579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.856,240.3,239.9,11,212
2025-01-16T19:00:27.6791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.856,240.3,239.9,11,212
2025-01-16T19:00:27.7415391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.856,240.3,239.9,11,212
2025-01-16T19:00:27.8040475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:27.8822081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:27.9445799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.0072783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.0696382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.1321917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.2102368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.2727532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.3352719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.3977154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.4619359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.5383061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.6007225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.838,240.7,239.9,11,212
2025-01-16T19:00:28.6632860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.47,10.838,240.7,240,11,212
2025-01-16T19:00:28.7257500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.47,10.838,240.7,240,11,212
2025-01-16T19:00:28.7881451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:28.8507402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:28.9289246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:28.9915266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:29.0538387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:29.1162893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:29.1788191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:29.2569064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:29.3195185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:29.3818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.52,10.831,240.8,240,11,212
2025-01-16T19:00:29.4444193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.22,10.831,240.8,240,12,212
2025-01-16T19:00:29.5068844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.22,10.831,240.8,240,12,212
2025-01-16T19:00:29.5850672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.22,10.831,240.8,240,12,212
2025-01-16T19:00:29.6474826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.69,10.831,240.8,240,12,211
2025-01-16T19:00:29.7099633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.69,10.831,240.8,240,12,211
2025-01-16T19:00:29.7725639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:29.8350488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:29.9129031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:29.9755325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:30.0379481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:30.1004846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:30.1629819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:30.2410968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:30.3035907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:30.3661454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.58,10.86,240.6,240,12,211
2025-01-16T19:00:30.4286177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.9,10.86,240.6,240,11,211
2025-01-16T19:00:30.4910460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.9,10.86,240.6,240,11,211
2025-01-16T19:00:30.5691923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.9,10.86,240.6,240,11,211
2025-01-16T19:00:30.6316951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.85,10.86,240.6,239.9,11,211
2025-01-16T19:00:30.6941462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.85,10.86,240.6,239.9,11,211
2025-01-16T19:00:30.7566388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.85,10.86,240.6,239.9,11,211
2025-01-16T19:00:30.8191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:30.8972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:30.9597247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.0220977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.0846076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.1472112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.2096356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.2877790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.3502769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.4127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.68,10.891,240.3,239.9,11,211
2025-01-16T19:00:31.4752346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.18,10.891,240.3,239.9,11,212
2025-01-16T19:00:31.5377189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.18,10.891,240.3,239.9,11,212
2025-01-16T19:00:31.6158619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.18,10.891,240.3,239.9,11,212
2025-01-16T19:00:31.6783420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.891,240.3,239.6,11,212
2025-01-16T19:00:31.7408086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.891,240.3,239.6,11,212
2025-01-16T19:00:31.8033296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,239.6,11,212
2025-01-16T19:00:31.8657847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,239.6,11,212
2025-01-16T19:00:31.9438815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,239.6,11,212
2025-01-16T19:00:32.0063945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,239.6,11,212
2025-01-16T19:00:32.0687639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,239.6,11,212
2025-01-16T19:00:32.1313807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,239.6,11,212
2025-01-16T19:00:32.1938671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,239.6,11,212
2025-01-16T19:00:32.2719829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.38,10.893,240,239.6,11,211
2025-01-16T19:00:32.3344240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.38,10.893,240,239.6,11,211
2025-01-16T19:00:32.3968721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.38,10.893,240,239.6,11,211
2025-01-16T19:00:32.4593929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.38,10.893,240,239.6,11,211
2025-01-16T19:00:32.5219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.38,10.893,240,239.6,11,211
2025-01-16T19:00:32.6000211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.38,10.893,240,239.6,11,211
2025-01-16T19:00:32.6625124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.33,10.893,240,239.5,11,211
2025-01-16T19:00:32.7249843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.33,10.893,240,239.5,11,211
2025-01-16T19:00:32.7875651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.872,239.6,239.5,11,211
2025-01-16T19:00:32.8500484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.872,239.6,239.5,11,211
2025-01-16T19:00:32.9281014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.872,239.6,239.5,11,211
2025-01-16T19:00:32.9904791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.872,239.6,239.5,11,211
2025-01-16T19:00:33.0528594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.1155278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.14,10.872,239.6,239.5,11,211
2025-01-16T19:00:33.1780674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.2561627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.3185760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.3811092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.4436230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.5061147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.5685993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.872,239.6,239.5,11,212
2025-01-16T19:00:33.6466802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.872,239.6,239.6,11,212
2025-01-16T19:00:33.7092509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.872,239.6,239.6,11,212
2025-01-16T19:00:33.7716623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:33.8340975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:33.8966411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:33.9747687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:34.0373145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:34.0996872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:34.1622109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:34.2246860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:34.3027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.55,10.863,239.3,239.6,11,212
2025-01-16T19:00:34.3712270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.06,10.863,239.3,239.6,11,213
2025-01-16T19:00:34.4277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.06,10.863,239.3,239.6,11,213
2025-01-16T19:00:34.4902742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.06,10.863,239.3,239.6,11,213
2025-01-16T19:00:34.5527541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.06,10.863,239.3,239.6,11,213
2025-01-16T19:00:34.6308978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.11,10.863,239.3,239.7,11,213
2025-01-16T19:00:34.6933244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.11,10.863,239.3,239.7,11,213
2025-01-16T19:00:34.7558364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.11,10.863,239.3,239.7,11,213
2025-01-16T19:00:34.8183532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:34.8808080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:34.9589572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.0213896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.0839058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.1463902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.2086639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.2870178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.3494686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.4119718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.4744105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.06,10.861,239.2,239.7,11,213
2025-01-16T19:00:35.5369617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.56,10.861,239.2,239.7,11,212
2025-01-16T19:00:35.6199716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.61,10.861,239.2,239.8,11,212
2025-01-16T19:00:35.6668645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.61,10.861,239.2,239.8,11,212
2025-01-16T19:00:35.7449768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.61,10.861,239.2,239.8,11,212
2025-01-16T19:00:35.8074343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:35.8699376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:35.9324318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:35.9948988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.0730178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.1355036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.1981034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.2604995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.3229596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.4010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.4636012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.5261021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.5885503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.863,239.5,239.8,11,212
2025-01-16T19:00:36.6510742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.8,10.863,239.5,239.9,11,212
2025-01-16T19:00:36.7134138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.8,10.863,239.5,239.9,11,212
2025-01-16T19:00:36.7916645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:36.8541457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:36.9166128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:36.9791025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.0415599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.1197257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.1822056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.2446457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.3071833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.3697386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.4477230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.5102262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.5727822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.95,10.867,239.8,239.9,11,212
2025-01-16T19:00:37.6352122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76,10.867,239.8,240,11,212
2025-01-16T19:00:37.6976457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76,10.867,239.8,240,11,212
2025-01-16T19:00:37.7758514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76,10.867,239.8,240,11,212
2025-01-16T19:00:37.8382869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:37.9008370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:37.9632617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.0257289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.1037024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.1663373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.2288051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.2913243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.3538214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.4319053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.4944589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.5568648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.14,10.876,240.1,240,11,212
2025-01-16T19:00:38.6194212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.19,10.876,240.1,240.1,11,212
2025-01-16T19:00:38.6820227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.19,10.876,240.1,240.1,11,212
2025-01-16T19:00:38.7599683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.19,10.876,240.1,240.1,11,212
2025-01-16T19:00:38.8224587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:38.8849867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:38.9474419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.0099297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.0725849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.1505552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.2130444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.2755057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.3379653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.4004711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.23,10.892,240.2,240.1,11,212
2025-01-16T19:00:39.4786090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.73,10.892,240.2,240.1,11,213
2025-01-16T19:00:39.5411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.73,10.892,240.2,240.1,11,213
2025-01-16T19:00:39.6192317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.73,10.892,240.2,240.1,11,213
2025-01-16T19:00:39.6660551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.72,10.915,240.2,240.1,11,213
2025-01-16T19:00:39.7286170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.72,10.915,240.2,240.1,11,213
2025-01-16T19:00:39.8066735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.72,10.915,240.2,240.1,11,213
2025-01-16T19:00:39.8690745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.72,10.915,240.2,240.1,11,213
2025-01-16T19:00:39.9315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.72,10.915,240.2,240.1,11,213
2025-01-16T19:00:39.9940891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.72,10.915,240.2,240.1,11,213
2025-01-16T19:00:40.0565484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.72,10.915,240.2,240.1,11,213
2025-01-16T19:00:40.1347309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.21,10.915,240.2,240.1,11,212
2025-01-16T19:00:40.2025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.21,10.915,240.2,240.1,11,212
2025-01-16T19:00:40.2649416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.21,10.915,240.2,240.1,11,212
2025-01-16T19:00:40.3274875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.21,10.915,240.2,240.1,11,212
2025-01-16T19:00:40.3899676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.21,10.915,240.2,240.1,11,212
2025-01-16T19:00:40.4524966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.921,240.2,240.1,11,212
2025-01-16T19:00:40.5148926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.921,240.2,240.1,11,212
2025-01-16T19:00:40.5930220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.921,240.2,240.1,11,212
2025-01-16T19:00:40.6555858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:40.7180355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:40.7805047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:40.8430716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:40.9211067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:40.9835355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:41.0459873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:41.1085550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:41.1710696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:41.2492521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:41.3116465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.11,10.921,240.2,239.9,11,212
2025-01-16T19:00:41.3741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.07,10.911,240.1,239.9,11,212
2025-01-16T19:00:41.4365891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.07,10.911,240.1,239.9,11,212
2025-01-16T19:00:41.4990660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.07,10.911,240.1,239.9,11,212
2025-01-16T19:00:41.5772646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:41.6397661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:41.7022063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:41.7646753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:41.8271723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:41.8896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:41.9677719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.0301863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.0926706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.1551487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.2176551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.2958348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.3582890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.4207278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.911,240.1,239.9,11,213
2025-01-16T19:00:42.4833212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.52,10.908,240,239.9,11,213
2025-01-16T19:00:42.5458450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.52,10.908,240,239.9,11,213
2025-01-16T19:00:42.6238957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.47,10.908,240,239.8,11,213
2025-01-16T19:00:42.6863803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.47,10.908,240,239.8,11,213
2025-01-16T19:00:42.7488800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.97,10.908,240,239.8,11,214
2025-01-16T19:00:42.8113569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:42.8738218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:42.9520278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:43.0143819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:43.0769080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:43.1394087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:43.2018290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:43.2799978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:43.3482121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.98,10.908,240,239.8,11,216
2025-01-16T19:00:43.4107046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.908,240,239.8,11,215
2025-01-16T19:00:43.4732038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.43,10.901,239.9,239.8,11,215
2025-01-16T19:00:43.5356776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.43,10.901,239.9,239.8,11,215
2025-01-16T19:00:43.6138006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.43,10.901,239.9,239.8,11,215
2025-01-16T19:00:43.6606462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.43,10.901,239.9,239.8,11,215
2025-01-16T19:00:43.7387923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.43,10.901,239.9,239.8,11,215
2025-01-16T19:00:43.8012649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.43,10.901,239.9,239.8,11,215
2025-01-16T19:00:43.8637453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.43,10.901,239.9,239.8,11,215
2025-01-16T19:00:43.9262279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.93,10.901,239.9,239.8,11,214
2025-01-16T19:00:43.9887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.901,239.9,239.8,11,213
2025-01-16T19:00:44.0668713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.901,239.9,239.8,11,213
2025-01-16T19:00:44.1293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.901,239.9,239.8,11,213
2025-01-16T19:00:44.1918235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.901,239.9,239.8,11,213
2025-01-16T19:00:44.2543223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.901,239.9,239.8,11,213
2025-01-16T19:00:44.3167957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.92,10.901,239.9,239.8,11,212
2025-01-16T19:00:44.3949013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.92,10.901,239.9,239.8,11,212
2025-01-16T19:00:44.4574000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.21,10.886,240,239.8,10,212
2025-01-16T19:00:44.5198474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.21,10.886,240,239.8,10,212
2025-01-16T19:00:44.5849802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.73,10.886,240,239.8,10,211
2025-01-16T19:00:44.6474556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:44.7098835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:44.7879925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:44.8505191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:44.9129164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:44.9754355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:45.0379249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:45.1004270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:45.1785798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:45.2410357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:45.3034990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.68,10.886,240,239.7,10,211
2025-01-16T19:00:45.3660227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.16,10.886,240,239.7,10,212
2025-01-16T19:00:45.4284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.16,10.886,240,239.7,10,212
2025-01-16T19:00:45.5066355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.17,10.868,240,239.7,10,212
2025-01-16T19:00:45.5690409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.17,10.868,240,239.7,10,212
2025-01-16T19:00:45.6315163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.17,10.868,240,239.7,10,212
2025-01-16T19:00:45.6940490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.17,10.868,240,239.7,10,212
2025-01-16T19:00:45.7565798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.17,10.868,240,239.7,10,212
2025-01-16T19:00:45.8347012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:45.8971710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:45.9596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.0221149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.0845862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.1627109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.2251660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.2877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.3501914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.4127060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.65,10.868,240,239.7,10,213
2025-01-16T19:00:46.4907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.61,10.857,239.9,239.7,10,213
2025-01-16T19:00:46.5533008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.61,10.857,239.9,239.7,10,213
2025-01-16T19:00:46.6158300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.65,10.857,239.9,239.8,10,213
2025-01-16T19:00:46.6781830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.65,10.857,239.9,239.8,10,213
2025-01-16T19:00:46.7407359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.65,10.857,239.9,239.8,10,213
2025-01-16T19:00:46.8188303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.65,10.857,239.9,239.8,10,213
2025-01-16T19:00:46.8812917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.65,10.857,239.9,239.8,10,213
2025-01-16T19:00:46.9438668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.65,10.857,239.9,239.8,10,213
2025-01-16T19:00:47.0063098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.65,10.857,239.9,239.8,10,213
2025-01-16T19:00:47.0687606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.13,10.857,239.9,239.8,10,214
2025-01-16T19:00:47.1312961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.61,10.857,239.9,239.8,10,215
2025-01-16T19:00:47.2093752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.61,10.857,239.9,239.8,10,215
2025-01-16T19:00:47.2718854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.61,10.857,239.9,239.8,10,215
2025-01-16T19:00:47.3343510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.61,10.857,239.9,239.8,10,215
2025-01-16T19:00:47.3969720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.61,10.857,239.9,239.8,10,215
2025-01-16T19:00:47.4593883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.42,10.859,239.8,239.8,11,215
2025-01-16T19:00:47.5374162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.42,10.859,239.8,239.8,11,215
2025-01-16T19:00:47.5999740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.42,10.859,239.8,239.8,11,215
2025-01-16T19:00:47.6622918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.42,10.859,239.8,239.8,11,215
2025-01-16T19:00:47.7248882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:47.7874049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:47.8655042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:47.9302969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:47.9926999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:48.0550986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:48.1176055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:48.1801487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.91,10.859,239.8,239.8,11,212
2025-01-16T19:00:48.2583361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.91,10.859,239.8,239.8,11,212
2025-01-16T19:00:48.3208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:48.3832492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.41,10.859,239.8,239.8,11,213
2025-01-16T19:00:48.4457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.6,10.859,239.8,239.8,10,213
2025-01-16T19:00:48.5082072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.22,10.863,240,239.8,10,212
2025-01-16T19:00:48.5911180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.863,240,239.8,10,213
2025-01-16T19:00:48.6536630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.75,10.863,240,239.9,10,213
2025-01-16T19:00:48.7160998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.27,10.863,240,239.9,10,212
2025-01-16T19:00:48.7785541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.27,10.863,240,239.9,10,212
2025-01-16T19:00:48.8410617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.27,10.863,240,239.9,10,212
2025-01-16T19:00:48.9035868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.27,10.863,240,239.9,10,212
2025-01-16T19:00:48.9660573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.27,10.863,240,239.9,10,212
2025-01-16T19:00:49.0441378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.1065998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.1692344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.2316536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.2940923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.3722275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.4346823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.4971640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.79,10.863,240,239.9,10,211
2025-01-16T19:00:49.5596650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.856,240.3,239.9,10,211
2025-01-16T19:00:49.6221756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.856,240.3,239.9,10,211
2025-01-16T19:00:49.7627832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.856,240.3,239.9,10,211
2025-01-16T19:00:49.8251761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.856,240.3,239.9,10,211
2025-01-16T19:00:49.8876688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.856,240.3,239.9,10,211
2025-01-16T19:00:49.9501802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.856,240.3,239.9,10,211
2025-01-16T19:00:50.0282679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.856,240.3,239.9,10,211
2025-01-16T19:00:50.0907969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.856,240.3,239.9,10,210
2025-01-16T19:00:50.1532690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74,10.856,240.3,239.9,10,209
2025-01-16T19:00:50.2159265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.52,10.856,240.3,239.9,10,208
2025-01-16T19:00:50.2782954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.52,10.856,240.3,239.9,10,208
2025-01-16T19:00:50.3564471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.52,10.856,240.3,239.9,10,208
2025-01-16T19:00:50.4188653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.52,10.854,240.3,239.9,10,208
2025-01-16T19:00:50.4826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.52,10.854,240.3,239.9,10,208
2025-01-16T19:00:50.5438335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.52,10.854,240.3,239.9,10,208
2025-01-16T19:00:50.6219392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.57,10.854,240.3,240,10,208
2025-01-16T19:00:50.6844296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.57,10.854,240.3,240,10,208
2025-01-16T19:00:50.7469930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.57,10.854,240.3,240,10,208
2025-01-16T19:00:50.8093947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.57,10.854,240.3,240,10,208
2025-01-16T19:00:50.8718482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.57,10.854,240.3,240,10,208
2025-01-16T19:00:50.9344486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.57,10.854,240.3,240,10,208
2025-01-16T19:00:50.9968738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.05,10.854,240.3,240,10,209
2025-01-16T19:00:51.0749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.05,10.854,240.3,240,10,209
2025-01-16T19:00:51.1374600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.53,10.854,240.3,240,10,210
2025-01-16T19:00:51.2000575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.01,10.854,240.3,240,10,211
2025-01-16T19:00:51.2624504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.01,10.854,240.3,240,10,211
2025-01-16T19:00:51.3249605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.48,10.854,240.3,240,10,212
2025-01-16T19:00:51.4031076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.48,10.854,240.3,240,10,212
2025-01-16T19:00:51.4655778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.85,10.868,240.1,240,10,213
2025-01-16T19:00:51.5279349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.85,10.868,240.1,240,10,213
2025-01-16T19:00:51.6217782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.85,10.868,240.1,240,10,213
2025-01-16T19:00:51.6529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.85,10.868,240.1,240,10,213
2025-01-16T19:00:51.7311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.85,10.868,240.1,240,10,213
2025-01-16T19:00:51.7936518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.85,10.868,240.1,240,10,213
2025-01-16T19:00:51.8561241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.85,10.868,240.1,240,10,213
2025-01-16T19:00:51.9185774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.37,10.868,240.1,240,10,212
2025-01-16T19:00:51.9810392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.37,10.868,240.1,240,10,212
2025-01-16T19:00:52.0591533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.37,10.868,240.1,240,10,212
2025-01-16T19:00:52.1217190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.89,10.868,240.1,240,10,211
2025-01-16T19:00:52.1841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.89,10.868,240.1,240,10,211
2025-01-16T19:00:52.2466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.94,10.868,240.1,240,10,209
2025-01-16T19:00:52.3091271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.94,10.868,240.1,240,10,209
2025-01-16T19:00:52.3872347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.94,10.868,240.1,240,10,209
2025-01-16T19:00:52.4497469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.64,10.868,240.1,240,11,209
2025-01-16T19:00:52.5121710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.58,10.876,240,240,11,209
2025-01-16T19:00:52.5746916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.58,10.876,240,240,11,209
2025-01-16T19:00:52.6372471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.876,240,239.9,11,209
2025-01-16T19:00:52.7152511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.876,240,239.9,11,209
2025-01-16T19:00:52.7777899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.876,240,239.9,11,209
2025-01-16T19:00:52.8403006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.876,240,239.9,11,209
2025-01-16T19:00:52.9027454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.876,240,239.9,11,209
2025-01-16T19:00:52.9652656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.876,240,239.9,11,209
2025-01-16T19:00:53.0433444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.53,10.876,240,239.9,11,209
2025-01-16T19:00:53.1058627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.876,240,239.9,11,210
2025-01-16T19:00:53.1683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.876,240,239.9,11,210
2025-01-16T19:00:53.2308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.54,10.876,240,239.9,11,211
2025-01-16T19:00:53.2932807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.876,240,239.9,11,210
2025-01-16T19:00:53.3558070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.876,240,239.9,11,210
2025-01-16T19:00:53.4339272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.83,10.876,240,239.9,10,209
2025-01-16T19:00:53.4964788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.71,10.894,239.8,239.9,10,209
2025-01-16T19:00:53.5588815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.71,10.894,239.8,239.9,10,209
2025-01-16T19:00:53.6214375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.894,239.8,239.8,10,209
2025-01-16T19:00:53.6839026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.894,239.8,239.8,10,209
2025-01-16T19:00:53.7619761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.894,239.8,239.8,10,209
2025-01-16T19:00:53.8244932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.894,239.8,239.8,10,209
2025-01-16T19:00:53.8869792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.894,239.8,239.8,10,209
2025-01-16T19:00:53.9494373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.894,239.8,239.8,10,209
2025-01-16T19:00:54.0118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.62,10.894,239.8,239.8,10,211
2025-01-16T19:00:54.0900580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.62,10.894,239.8,239.8,10,211
2025-01-16T19:00:54.1525147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.1,10.894,239.8,239.8,10,212
2025-01-16T19:00:54.2162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.1,10.894,239.8,239.8,10,212
2025-01-16T19:00:54.2774867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.57,10.894,239.8,239.8,10,213
2025-01-16T19:00:54.3400421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.57,10.894,239.8,239.8,10,213
2025-01-16T19:00:54.4180931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.894,239.8,239.8,11,213
2025-01-16T19:00:54.4805839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.25,10.932,239.6,239.8,11,213
2025-01-16T19:00:54.5430658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.25,10.932,239.6,239.8,11,213
2025-01-16T19:00:54.6099365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.25,10.932,239.6,239.8,11,213
2025-01-16T19:00:54.6722901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.75,10.932,239.6,239.8,11,212
2025-01-16T19:00:54.7348152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.75,10.932,239.6,239.8,11,212
2025-01-16T19:00:54.7972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.75,10.932,239.6,239.8,11,212
2025-01-16T19:00:54.8754191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.75,10.932,239.6,239.8,11,212
2025-01-16T19:00:54.9379172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.75,10.932,239.6,239.8,11,212
2025-01-16T19:00:55.0004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.75,10.932,239.6,239.8,11,212
2025-01-16T19:00:55.0628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.25,10.932,239.6,239.8,11,213
2025-01-16T19:00:55.1253523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.25,10.932,239.6,239.8,11,213
2025-01-16T19:00:55.2034620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.25,10.932,239.6,239.8,11,213
2025-01-16T19:00:55.2659806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.75,10.932,239.6,239.8,11,214
2025-01-16T19:00:55.3284827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.26,10.932,239.6,239.8,11,215
2025-01-16T19:00:55.3909993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.26,10.932,239.6,239.8,11,215
2025-01-16T19:00:55.4533953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.26,10.932,239.6,239.8,11,215
2025-01-16T19:00:55.5315507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.28,10.96,239.7,239.8,11,215
2025-01-16T19:00:55.6097255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.28,10.96,239.7,239.8,11,215
2025-01-16T19:00:55.6565082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.28,10.96,239.7,239.8,11,215
2025-01-16T19:00:55.7189860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.28,10.96,239.7,239.8,11,215
2025-01-16T19:00:55.7814736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.78,10.96,239.7,239.8,11,214
2025-01-16T19:00:55.8596173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.28,10.96,239.7,239.8,11,213
2025-01-16T19:00:55.9221688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.28,10.96,239.7,239.8,11,213
2025-01-16T19:00:55.9846886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.28,10.96,239.7,239.8,11,213
2025-01-16T19:00:56.0469821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.78,10.96,239.7,239.8,11,212
2025-01-16T19:00:56.1095454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.78,10.96,239.7,239.8,11,212
2025-01-16T19:00:56.1876874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.78,10.96,239.7,239.8,11,212
2025-01-16T19:00:56.2501502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.78,10.96,239.7,239.8,11,212
2025-01-16T19:00:56.3126491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.28,10.96,239.7,239.8,11,213
2025-01-16T19:00:56.3751737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.28,10.96,239.7,239.8,11,213
2025-01-16T19:00:56.4376288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.02,10.96,239.7,239.8,12,213
2025-01-16T19:00:56.5158057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.22,10.95,240.1,239.8,12,213
2025-01-16T19:00:56.5782209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.22,10.95,240.1,239.8,12,213
2025-01-16T19:00:56.6407102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.74,10.95,240.1,239.8,12,214
2025-01-16T19:00:56.7031577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.22,10.95,240.1,239.8,12,213
2025-01-16T19:00:56.7658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.22,10.95,240.1,239.8,12,213
2025-01-16T19:00:56.8437812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.69,10.95,240.1,239.8,12,212
2025-01-16T19:00:56.9062846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.69,10.95,240.1,239.8,12,212
2025-01-16T19:00:56.9687493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.69,10.95,240.1,239.8,12,212
2025-01-16T19:00:57.0312549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.69,10.95,240.1,239.8,12,212
2025-01-16T19:00:57.0937126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.69,10.95,240.1,239.8,12,212
2025-01-16T19:00:57.1562348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.69,10.95,240.1,239.8,12,212
2025-01-16T19:00:57.2343861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.17,10.95,240.1,239.8,12,211
2025-01-16T19:00:57.2968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.17,10.95,240.1,239.8,12,211
2025-01-16T19:00:57.3591577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.17,10.95,240.1,239.8,12,211
2025-01-16T19:00:57.4217703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.17,10.95,240.1,239.8,12,211
2025-01-16T19:00:57.4842990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.69,10.95,240.1,239.8,12,212
2025-01-16T19:00:57.5623863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.37,10.931,240.5,239.8,12,211
2025-01-16T19:00:57.6295694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.37,10.931,240.5,239.8,12,211
2025-01-16T19:00:57.6920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.37,10.931,240.5,239.8,12,211
2025-01-16T19:00:57.7545293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.37,10.931,240.5,239.8,12,211
2025-01-16T19:00:57.8170113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.37,10.931,240.5,239.8,12,211
2025-01-16T19:00:57.8794953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.85,10.931,240.5,239.8,12,210
2025-01-16T19:00:57.9576050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.85,10.931,240.5,239.8,12,210
2025-01-16T19:00:58.0201286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.32,10.931,240.5,239.8,12,209
2025-01-16T19:00:58.0825373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.32,10.931,240.5,239.8,12,209
2025-01-16T19:00:58.1451685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.32,10.931,240.5,239.8,12,209
2025-01-16T19:00:58.2075431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.32,10.931,240.5,239.8,12,209
2025-01-16T19:00:58.2700546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.32,10.931,240.5,239.8,12,209
2025-01-16T19:00:58.3481856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.32,10.931,240.5,239.8,12,209
2025-01-16T19:00:58.4106457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.32,10.931,240.5,239.8,12,209
2025-01-16T19:00:58.4732150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:58.5356273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:58.6137676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:58.6781289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:58.7406066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:58.8030988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:58.8655877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:58.9280559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.0060881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.0686965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.1311203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.1936237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.2561560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.3186519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.3967358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.37,10.933,240.6,239.8,12,209
2025-01-16T19:00:59.4592212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.74,10.933,240.6,239.8,11,209
2025-01-16T19:00:59.5217235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.7,10.926,240.5,239.8,11,209
2025-01-16T19:00:59.5842256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.7,10.926,240.5,239.8,11,209
2025-01-16T19:00:59.6467000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:00:59.7247658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:00:59.7872374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:00:59.8497196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:00:59.9122610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:00:59.9746859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.0527975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.1153411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.1777921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.2403085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.3028063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.3809119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.4434256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.65,10.926,240.5,239.7,11,209
2025-01-16T19:01:00.5058651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.47,10.899,240.1,239.7,11,209
2025-01-16T19:01:00.5683697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.47,10.899,240.1,239.7,11,209
2025-01-16T19:01:00.6308552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:00.7090265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:00.7714446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:00.8339312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:00.8964636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:00.9588954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.0370568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.0994714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.1621393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.2245261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.2870115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.3494377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.4275777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.42,10.899,240.1,239.6,11,209
2025-01-16T19:01:01.4901139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.19,10.872,239.6,239.6,11,209
2025-01-16T19:01:01.5566685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.19,10.872,239.6,239.6,11,209
2025-01-16T19:01:01.6191918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.24,10.872,239.6,239.7,11,209
2025-01-16T19:01:01.6816989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.24,10.872,239.6,239.7,11,209
2025-01-16T19:01:01.7441498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.24,10.872,239.6,239.7,11,209
2025-01-16T19:01:01.8221926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.24,10.872,239.6,239.7,11,209
2025-01-16T19:01:01.8868664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.24,10.872,239.6,239.7,11,209
2025-01-16T19:01:01.9493530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.24,10.872,239.6,239.7,11,209
2025-01-16T19:01:02.0119405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.74,10.872,239.6,239.7,11,210
2025-01-16T19:01:02.0743033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.24,10.872,239.6,239.7,11,211
2025-01-16T19:01:02.1368372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.24,10.872,239.6,239.7,11,211
2025-01-16T19:01:02.2016563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.24,10.872,239.6,239.7,11,211
2025-01-16T19:01:02.2773362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.24,10.872,239.6,239.7,11,211
2025-01-16T19:01:02.3400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.75,10.872,239.6,239.7,11,212
2025-01-16T19:01:02.4023933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.75,10.872,239.6,239.7,11,212
2025-01-16T19:01:02.4649219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.6,10.863,239.3,239.7,11,212
2025-01-16T19:01:02.5429786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.6,10.863,239.3,239.7,11,212
2025-01-16T19:01:02.6055237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:02.6680006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:02.7305128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:02.7929744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:02.8710786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:02.9335129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:02.9960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:03.0585004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:03.1208621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:03.1990691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:03.2616265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:03.3241124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:03.3866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.65,10.863,239.3,239.8,11,212
2025-01-16T19:01:03.4490576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.38,10.863,239.3,239.8,12,212
2025-01-16T19:01:03.5116377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:03.6052974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:03.6521270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:03.7146846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:03.7770146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:03.8395941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:03.9176903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:03.9802904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:04.0426869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:04.1050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.42,10.872,239.4,239.8,12,212
2025-01-16T19:01:04.1677192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.872,239.4,239.8,12,213
2025-01-16T19:01:04.2458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.872,239.4,239.8,12,213
2025-01-16T19:01:04.3082393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.872,239.4,239.8,12,213
2025-01-16T19:01:04.3707255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.872,239.4,239.8,12,213
2025-01-16T19:01:04.4332487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.2,10.872,239.4,239.8,11,213
2025-01-16T19:01:04.4956822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.26,10.864,239.5,239.8,11,213
2025-01-16T19:01:04.5738638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.26,10.864,239.5,239.8,11,213
2025-01-16T19:01:04.6364062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:04.6987351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:04.7613122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:04.8237940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:04.9018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:04.9643925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:05.0267707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:05.0893604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:05.1518191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:05.2299673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:05.2924762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:05.3549247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.864,239.5,239.7,11,213
2025-01-16T19:01:05.4174272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.864,239.5,239.7,12,213
2025-01-16T19:01:05.4799623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.864,239.5,239.7,12,213
2025-01-16T19:01:05.5580165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.01,10.843,239.6,239.7,12,213
2025-01-16T19:01:05.6204962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.01,10.843,239.6,239.7,12,213
2025-01-16T19:01:05.6829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.01,10.843,239.6,239.7,12,213
2025-01-16T19:01:05.7454496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:05.8079487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:05.8704459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:05.9486067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.0110590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.0735387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.1360323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.1984098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.2766054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.3390843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.4016099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.48,10.843,239.6,239.7,12,212
2025-01-16T19:01:06.4640617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.845,239.8,239.7,12,212
2025-01-16T19:01:06.5265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.845,239.8,239.7,12,212
2025-01-16T19:01:06.6047230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:06.6670899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.21,10.845,239.8,239.9,12,213
2025-01-16T19:01:06.7296824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:06.7921887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:06.8546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.21,10.845,239.8,239.9,12,213
2025-01-16T19:01:06.9200943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.21,10.845,239.8,239.9,12,213
2025-01-16T19:01:06.9981625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.21,10.845,239.8,239.9,12,213
2025-01-16T19:01:07.0606252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:07.1231526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:07.1856138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:07.2481030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:07.3262134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.68,10.845,239.8,239.9,12,212
2025-01-16T19:01:07.3887213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.16,10.845,239.8,239.9,12,211
2025-01-16T19:01:07.4511682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.79,10.845,239.8,239.9,13,211
2025-01-16T19:01:07.5136103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.879,240,239.9,13,212
2025-01-16T19:01:07.5762474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.879,240,239.9,13,212
2025-01-16T19:01:07.6542914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.879,240,239.9,13,212
2025-01-16T19:01:07.7167633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.879,240,239.9,13,212
2025-01-16T19:01:07.7792510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.879,240,239.9,13,212
2025-01-16T19:01:07.8417428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.86,10.879,240,239.9,13,211
2025-01-16T19:01:07.9042381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.86,10.879,240,239.9,13,211
2025-01-16T19:01:07.9823554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.31,10.879,240,239.9,13,210
2025-01-16T19:01:08.0449359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.76,10.879,240,239.9,13,209
2025-01-16T19:01:08.1073397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.76,10.879,240,239.9,13,209
2025-01-16T19:01:08.1698098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.76,10.879,240,239.9,13,209
2025-01-16T19:01:08.2323504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.76,10.879,240,239.9,13,209
2025-01-16T19:01:08.2948456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.76,10.879,240,239.9,13,209
2025-01-16T19:01:08.3729123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.76,10.879,240,239.9,13,209
2025-01-16T19:01:08.4354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.76,10.879,240,239.9,13,209
2025-01-16T19:01:08.4978917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.91,10.927,240.4,239.9,13,209
2025-01-16T19:01:08.5603713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.91,10.927,240.4,239.9,13,209
2025-01-16T19:01:08.6227842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.86,10.927,240.4,239.8,13,209
2025-01-16T19:01:08.7009629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.86,10.927,240.4,239.8,13,209
2025-01-16T19:01:08.7634518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.4,10.927,240.4,239.8,13,210
2025-01-16T19:01:08.8259056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:08.8884219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:08.9508607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:09.0290405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:09.0914868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:09.1540176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:09.2164790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:09.2789706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.927,240.4,239.8,13,211
2025-01-16T19:01:09.4194881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.33,10.927,240.4,239.8,12,211
2025-01-16T19:01:09.4820679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.44,10.972,240.7,239.8,12,211
2025-01-16T19:01:09.5445055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.92,10.972,240.7,239.8,12,210
2025-01-16T19:01:09.6070145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.97,10.972,240.7,239.9,12,210
2025-01-16T19:01:09.6851375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.972,240.7,239.9,12,209
2025-01-16T19:01:09.7476018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.972,240.7,239.9,12,209
2025-01-16T19:01:09.8100986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.97,10.972,240.7,239.9,12,210
2025-01-16T19:01:09.8725958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.97,10.972,240.7,239.9,12,210
2025-01-16T19:01:09.9350296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.49,10.972,240.7,239.9,12,211
2025-01-16T19:01:10.0131649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.97,10.972,240.7,239.9,12,210
2025-01-16T19:01:10.0756361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.49,10.972,240.7,239.9,12,211
2025-01-16T19:01:10.1381436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.49,10.972,240.7,239.9,12,211
2025-01-16T19:01:10.2006153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.97,10.972,240.7,239.9,12,210
2025-01-16T19:01:10.2631931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.972,240.7,239.9,12,209
2025-01-16T19:01:10.3412581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.972,240.7,239.9,12,209
2025-01-16T19:01:10.4037938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.92,10.972,240.7,239.9,12,208
2025-01-16T19:01:10.4662390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.92,10.972,240.7,239.9,12,208
2025-01-16T19:01:10.5286876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.97,10.964,240.8,239.9,12,208
2025-01-16T19:01:10.6068151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.92,10.964,240.8,239.8,12,208
2025-01-16T19:01:10.6546426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.92,10.964,240.8,239.8,12,208
2025-01-16T19:01:10.7318396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.92,10.964,240.8,239.8,12,208
2025-01-16T19:01:10.7942898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:10.8567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:10.9192084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:10.9817220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.0598333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.1222955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.1848435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.2473044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.3098143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.3879185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.4504314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.44,10.964,240.8,239.8,12,209
2025-01-16T19:01:11.5129352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.39,10.908,240.6,239.8,12,209
2025-01-16T19:01:11.5753316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.39,10.908,240.6,239.8,12,209
2025-01-16T19:01:11.6378923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:11.7159932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:11.7784802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:11.8409557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:11.9034235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:11.9659098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:12.0441226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:12.1065328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:12.1690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:12.2314562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:12.2939936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:12.3720861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.23,10.908,240.6,239.5,12,209
2025-01-16T19:01:12.4345569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.02,10.867,240.1,239.5,12,209
2025-01-16T19:01:12.4970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.02,10.867,240.1,239.5,12,209
2025-01-16T19:01:12.5595239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.02,10.867,240.1,239.5,12,209
2025-01-16T19:01:12.6220580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.97,10.867,240.1,239.4,12,209
2025-01-16T19:01:12.6845340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:12.7626255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:12.8251278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:12.8875848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:12.9500899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:13.0125047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:13.0907453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:13.1531680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:13.2156899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:13.2781911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:13.3406588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.44,10.867,240.1,239.4,12,208
2025-01-16T19:01:13.4187395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.83,10.867,240.1,239.4,11,208
2025-01-16T19:01:13.4812173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.49,10.863,239.4,239.4,11,208
2025-01-16T19:01:13.5437287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.49,10.863,239.4,239.4,11,208
2025-01-16T19:01:13.6062272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:13.6687466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:13.7468165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:13.8093258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:13.8718192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:13.9342822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:13.9967619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:14.0748363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:14.1373459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:14.1997269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:14.2623403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:14.3247870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:14.4029678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.44,10.863,239.4,239.3,11,208
2025-01-16T19:01:14.4654007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.94,10.863,239.4,239.3,11,209
2025-01-16T19:01:14.5279257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.69,10.874,238.9,239.3,11,209
2025-01-16T19:01:14.6060330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.19,10.874,238.9,239.3,11,210
2025-01-16T19:01:14.6529041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:14.7310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:14.7934875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:14.8559648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:14.9184346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:14.9809104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:15.0464172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:15.1089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:15.1871299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:15.2495567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:15.3120858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:15.3745651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.69,10.874,238.9,239.3,11,211
2025-01-16T19:01:15.4371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.39,10.874,238.9,239.3,12,211
2025-01-16T19:01:15.5151835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.77,10.89,238.6,239.3,12,212
2025-01-16T19:01:15.6088713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:15.6401216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:15.7026221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:15.7651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:15.8432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:15.9057239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:15.9682445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:16.0306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:16.0932276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:16.1712988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:16.2337898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:16.2962976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:16.3588819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.92,10.89,238.6,239.6,12,212
2025-01-16T19:01:16.4212676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.73,10.894,238.9,239.6,13,212
2025-01-16T19:01:16.4993389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.73,10.894,238.9,239.6,13,212
2025-01-16T19:01:16.5618586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.73,10.894,238.9,239.6,13,212
2025-01-16T19:01:16.6244701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:16.6868729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:16.7493695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:16.8273831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:16.8899116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:16.9532627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:17.0148696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:17.0773562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:17.1398651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.9,10.894,238.9,239.9,13,212
2025-01-16T19:01:17.2179761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.894,238.9,239.9,13,211
2025-01-16T19:01:17.2804425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.894,238.9,239.9,13,211
2025-01-16T19:01:17.3429518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.894,238.9,239.9,13,211
2025-01-16T19:01:17.4054420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.894,238.9,239.9,13,211
2025-01-16T19:01:17.4679159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.71,10.89,239.7,239.9,13,211
2025-01-16T19:01:17.5460225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.71,10.89,239.7,239.9,13,211
2025-01-16T19:01:17.6085498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:17.6709985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:17.7334947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:17.7959965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:17.8741440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:17.9365177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:17.9990306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:18.0615070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:18.1240806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.82,10.89,239.7,240.1,13,211
2025-01-16T19:01:18.2021930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.27,10.89,239.7,240.1,13,210
2025-01-16T19:01:18.2646648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.73,10.89,239.7,240.1,13,209
2025-01-16T19:01:18.3271095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.73,10.89,239.7,240.1,13,209
2025-01-16T19:01:18.3969327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.18,10.89,239.7,240.1,13,208
2025-01-16T19:01:18.4594061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.18,10.89,239.7,240.1,13,208
2025-01-16T19:01:18.5218879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.46,10.874,240.3,240.1,13,208
2025-01-16T19:01:18.6067138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.874,240.3,240.1,13,209
2025-01-16T19:01:18.6535471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.874,240.3,240.1,13,209
2025-01-16T19:01:18.7160283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.11,10.874,240.3,240.1,13,211
2025-01-16T19:01:18.7784870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.11,10.874,240.3,240.1,13,211
2025-01-16T19:01:18.8565983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.11,10.874,240.3,240.1,13,211
2025-01-16T19:01:18.9190915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.11,10.874,240.3,240.1,13,211
2025-01-16T19:01:18.9815630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.11,10.874,240.3,240.1,13,211
2025-01-16T19:01:19.0467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.11,10.874,240.3,240.1,13,211
2025-01-16T19:01:19.1091984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.874,240.3,240.1,13,209
2025-01-16T19:01:19.1717075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.874,240.3,240.1,13,209
2025-01-16T19:01:19.2498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.874,240.3,240.1,13,209
2025-01-16T19:01:19.3123379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.46,10.874,240.3,240.1,13,208
2025-01-16T19:01:19.3748202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.46,10.874,240.3,240.1,13,208
2025-01-16T19:01:19.4373002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.56,10.857,240.5,240.1,13,208
2025-01-16T19:01:19.4998171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.56,10.857,240.5,240.1,13,208
2025-01-16T19:01:19.5779224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.56,10.857,240.5,240.1,13,208
2025-01-16T19:01:19.6403950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.51,10.857,240.5,240,13,208
2025-01-16T19:01:19.7028425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.51,10.857,240.5,240,13,208
2025-01-16T19:01:19.7653658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:19.8277819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:19.9215382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:19.9683442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:20.0307526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:20.0933502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:20.1558437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:20.2339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:20.2965129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:20.3589846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.06,10.857,240.5,240,13,209
2025-01-16T19:01:20.4215040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.05,10.867,240.5,240,13,209
2025-01-16T19:01:20.4838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.05,10.867,240.5,240,13,209
2025-01-16T19:01:20.5620598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.05,10.867,240.5,240,13,209
2025-01-16T19:01:20.6246350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.05,10.867,240.5,240,13,209
2025-01-16T19:01:20.6870865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.05,10.867,240.5,240,13,209
2025-01-16T19:01:20.7495148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.05,10.867,240.5,240,13,209
2025-01-16T19:01:20.8118921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.05,10.867,240.5,240,13,209
2025-01-16T19:01:20.8744800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.6,10.867,240.5,240,13,210
2025-01-16T19:01:20.9526277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.15,10.867,240.5,240,13,211
2025-01-16T19:01:21.0150478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.15,10.867,240.5,240,13,211
2025-01-16T19:01:21.0775373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.15,10.867,240.5,240,13,211
2025-01-16T19:01:21.1399570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.867,240.5,240,13,212
2025-01-16T19:01:21.2025445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.867,240.5,240,13,212
2025-01-16T19:01:21.2807109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.867,240.5,240,13,212
2025-01-16T19:01:21.3431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.867,240.5,240,13,212
2025-01-16T19:01:21.4056207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.867,240.5,240,13,212
2025-01-16T19:01:21.4680933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.867,240.5,240,13,212
2025-01-16T19:01:21.5306843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:21.6087457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:21.6711804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:21.7336917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:21.7962509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:21.8586648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:21.9367906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:21.9992754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:22.0617440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.67,10.904,240.5,240,13,212
2025-01-16T19:01:22.1242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.12,10.904,240.5,240,13,211
2025-01-16T19:01:22.1867553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.12,10.904,240.5,240,13,211
2025-01-16T19:01:22.2648629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.12,10.904,240.5,240,13,211
2025-01-16T19:01:22.3273303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.12,10.904,240.5,240,13,211
2025-01-16T19:01:22.3898686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.12,10.904,240.5,240,13,211
2025-01-16T19:01:22.4524079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.12,10.904,240.5,240,13,211
2025-01-16T19:01:22.5148012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.1,10.93,240.5,240,13,211
2025-01-16T19:01:22.5929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:22.6554408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:22.7179860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:22.7803721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:22.8428455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:22.9209915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:22.9832886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:23.0458579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:23.1084047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.93,240.5,239.8,13,211
2025-01-16T19:01:23.1709468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.9,10.93,240.5,239.8,13,209
2025-01-16T19:01:23.2334175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.9,10.93,240.5,239.8,13,209
2025-01-16T19:01:23.3115323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.9,10.93,240.5,239.8,13,209
2025-01-16T19:01:23.3740365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.9,10.926,240.5,239.8,13,209
2025-01-16T19:01:23.4365862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.4989911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.5614479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.6395047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.7019873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.7645344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.8270670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.8895227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:23.9675778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.0301637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.0925981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.1551351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.2176111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.2957392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.3582456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.4205858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.926,240.5,239.8,12,209
2025-01-16T19:01:24.4831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.23,10.923,240.3,239.8,12,209
2025-01-16T19:01:24.5456787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.23,10.923,240.3,239.8,12,209
2025-01-16T19:01:24.6237693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:24.6862000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:24.7486989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:24.8112339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.66,10.923,240.3,239.7,12,208
2025-01-16T19:01:24.8738178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.66,10.923,240.3,239.7,12,208
2025-01-16T19:01:24.9518279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:25.0142866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:25.0767532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:25.1392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:25.2036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:25.2798988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:25.3423336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,239.7,12,209
2025-01-16T19:01:25.4048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.923,240.3,239.7,11,208
2025-01-16T19:01:25.4673033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.923,240.3,239.7,11,208
2025-01-16T19:01:25.5299020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.95,10.915,240.1,239.7,11,208
2025-01-16T19:01:25.5923279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.915,240.1,239.6,11,208
2025-01-16T19:01:25.6703708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.915,240.1,239.6,11,208
2025-01-16T19:01:25.7329260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.915,240.1,239.6,11,208
2025-01-16T19:01:25.7953972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.915,240.1,239.6,11,208
2025-01-16T19:01:25.8579078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.9,10.915,240.1,239.6,11,208
2025-01-16T19:01:25.9203804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.4,10.915,240.1,239.6,11,207
2025-01-16T19:01:25.9985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.9,10.915,240.1,239.6,11,206
2025-01-16T19:01:26.0609774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.9,10.915,240.1,239.6,11,206
2025-01-16T19:01:26.1234140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.9,10.915,240.1,239.6,11,206
2025-01-16T19:01:26.1859725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.9,10.915,240.1,239.6,11,206
2025-01-16T19:01:26.2484297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.9,10.915,240.1,239.6,11,206
2025-01-16T19:01:26.3265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.9,10.915,240.1,239.6,11,206
2025-01-16T19:01:26.3889985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.9,10.915,240.1,239.6,11,206
2025-01-16T19:01:26.4514805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.5140182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.5921396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.6545595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.7170767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.7855505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.8480138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.9105085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:26.9730000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:27.0355712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:27.1135480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:27.1761107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:27.2386383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:27.3010965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:27.3635792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.68,10.865,239.6,239.6,11,206
2025-01-16T19:01:27.4416619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:27.5042024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:27.5666726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:27.6291594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:27.6916048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:27.7698481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:27.8322724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:27.8948019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.67,10.826,239.3,239.6,12,207
2025-01-16T19:01:27.9572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.67,10.826,239.3,239.6,12,207
2025-01-16T19:01:28.0196291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.67,10.826,239.3,239.6,12,207
2025-01-16T19:01:28.0820346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.67,10.826,239.3,239.6,12,207
2025-01-16T19:01:28.1602551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.67,10.826,239.3,239.6,12,207
2025-01-16T19:01:28.2228407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.67,10.826,239.3,239.6,12,207
2025-01-16T19:01:28.2852888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:28.3477562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:28.4101951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.826,239.3,239.6,12,206
2025-01-16T19:01:28.4884335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.83,239.3,239.6,12,206
2025-01-16T19:01:28.5508559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.14,10.83,239.3,239.6,12,206
2025-01-16T19:01:28.6133417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.19,10.83,239.3,239.7,12,206
2025-01-16T19:01:28.6758253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.19,10.83,239.3,239.7,12,206
2025-01-16T19:01:28.7383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.24,10.83,239.3,239.7,12,208
2025-01-16T19:01:28.8163969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.83,239.3,239.7,12,209
2025-01-16T19:01:28.8827512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.83,239.3,239.7,12,209
2025-01-16T19:01:28.9452494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.83,239.3,239.7,12,209
2025-01-16T19:01:29.0077398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.83,239.3,239.7,12,209
2025-01-16T19:01:29.0701607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.83,239.3,239.7,12,209
2025-01-16T19:01:29.1326774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.83,239.3,239.7,12,209
2025-01-16T19:01:29.2107203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.77,10.83,239.3,239.7,12,209
2025-01-16T19:01:29.2732999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.24,10.83,239.3,239.7,12,208
2025-01-16T19:01:29.3357834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.24,10.83,239.3,239.7,12,208
2025-01-16T19:01:29.3981675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.72,10.83,239.3,239.7,12,207
2025-01-16T19:01:29.4607295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.72,10.83,239.3,239.7,12,207
2025-01-16T19:01:29.5388400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.26,10.861,239.5,239.7,12,206
2025-01-16T19:01:29.6013472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.32,10.861,239.5,239.8,12,206
2025-01-16T19:01:29.6637571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.32,10.861,239.5,239.8,12,206
2025-01-16T19:01:29.7262752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.84,10.861,239.5,239.8,12,207
2025-01-16T19:01:29.7886468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.84,10.861,239.5,239.8,12,207
2025-01-16T19:01:29.8512206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.37,10.861,239.5,239.8,12,208
2025-01-16T19:01:29.9293694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.37,10.861,239.5,239.8,12,208
2025-01-16T19:01:29.9918509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.37,10.861,239.5,239.8,12,208
2025-01-16T19:01:30.0543122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.37,10.861,239.5,239.8,12,208
2025-01-16T19:01:30.1169069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.37,10.861,239.5,239.8,12,208
2025-01-16T19:01:30.1794022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.37,10.861,239.5,239.8,12,208
2025-01-16T19:01:30.2575130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.9,10.861,239.5,239.8,12,209
2025-01-16T19:01:30.3199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.9,10.861,239.5,239.8,12,209
2025-01-16T19:01:30.3824837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.9,10.861,239.5,239.8,12,209
2025-01-16T19:01:30.4449451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.93,10.886,239.6,239.8,12,209
2025-01-16T19:01:30.5074094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.93,10.886,239.6,239.8,12,209
2025-01-16T19:01:30.6010798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.56,10.886,239.6,240,12,210
2025-01-16T19:01:30.6480906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.56,10.886,239.6,240,12,210
2025-01-16T19:01:30.7104289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:30.7729929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:30.8353746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:30.9135710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:30.9760329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:31.0384949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:31.1010406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:31.1635261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:31.2416937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:31.3041341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:31.3666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.886,239.6,240,12,211
2025-01-16T19:01:31.4291470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.81,10.89,239.8,240,13,211
2025-01-16T19:01:31.4916186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.81,10.89,239.8,240,13,211
2025-01-16T19:01:31.5696989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.81,10.89,239.8,240,13,211
2025-01-16T19:01:31.6322179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.87,10.89,239.8,240.1,13,211
2025-01-16T19:01:31.6946489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.87,10.89,239.8,240.1,13,211
2025-01-16T19:01:31.7571319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.87,10.89,239.8,240.1,13,211
2025-01-16T19:01:31.8195514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.87,10.89,239.8,240.1,13,211
2025-01-16T19:01:31.8821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.32,10.89,239.8,240.1,13,210
2025-01-16T19:01:31.9602291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.32,10.89,239.8,240.1,13,210
2025-01-16T19:01:32.0227188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.87,10.89,239.8,240.1,13,211
2025-01-16T19:01:32.0852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.32,10.89,239.8,240.1,13,210
2025-01-16T19:01:32.1476572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.77,10.89,239.8,240.1,13,209
2025-01-16T19:01:32.2102125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.77,10.89,239.8,240.1,13,209
2025-01-16T19:01:32.2882765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.77,10.89,239.8,240.1,13,209
2025-01-16T19:01:32.3507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.32,10.89,239.8,240.1,13,210
2025-01-16T19:01:32.4132629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.77,10.89,239.8,240.1,13,209
2025-01-16T19:01:32.4790966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.96,10.874,240.2,240.1,13,209
2025-01-16T19:01:32.5416119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.96,10.874,240.2,240.1,13,209
2025-01-16T19:01:32.6040911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.86,10.874,240.2,239.9,13,209
2025-01-16T19:01:32.6822384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.86,10.874,240.2,239.9,13,209
2025-01-16T19:01:32.7447198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.86,10.874,240.2,239.9,13,209
2025-01-16T19:01:32.8071222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.86,10.874,240.2,239.9,13,209
2025-01-16T19:01:32.8723449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.86,10.874,240.2,239.9,13,209
2025-01-16T19:01:32.9348347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:32.9972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.0754265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.1379240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.2051406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.2629320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.3253602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.4034973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.4658589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.31,10.874,240.2,239.9,13,208
2025-01-16T19:01:33.5284736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:33.5910102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:33.6534229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:33.7315841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:33.7940158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:33.8565351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:33.9190435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:33.9814910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.04,10.861,240.6,239.9,13,209
2025-01-16T19:01:34.0596185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:34.1220865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:34.1846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:34.2470780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:34.3096042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:34.3720899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.5,10.861,240.6,239.9,13,208
2025-01-16T19:01:34.4501708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.54,10.872,240.7,239.9,13,208
2025-01-16T19:01:34.5126494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.54,10.872,240.7,239.9,13,208
2025-01-16T19:01:34.5907877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:34.6376567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:34.7004906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:34.7782404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:34.8407079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:34.9032052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:34.9657210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.97,10.872,240.7,239.7,13,209
2025-01-16T19:01:35.0324858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.97,10.872,240.7,239.7,13,209
2025-01-16T19:01:35.0949229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:35.1731383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.97,10.872,240.7,239.7,13,209
2025-01-16T19:01:35.2356085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.97,10.872,240.7,239.7,13,209
2025-01-16T19:01:35.2981050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.97,10.872,240.7,239.7,13,209
2025-01-16T19:01:35.3606397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:35.4257231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.43,10.872,240.7,239.7,13,208
2025-01-16T19:01:35.4882300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.31,10.911,240.5,239.7,13,208
2025-01-16T19:01:35.5663405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.31,10.911,240.5,239.7,13,208
2025-01-16T19:01:35.6288347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:35.6913061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:35.7538481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:35.8162774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:35.8944326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:35.9606179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:36.0230654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:36.0855194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:36.1480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:36.2106077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:36.2730306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:36.3511869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.37,10.911,240.5,239.8,13,208
2025-01-16T19:01:36.4136381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.911,240.5,239.8,12,208
2025-01-16T19:01:36.4761499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:36.5386983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:36.6012146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:36.6792270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:36.7417168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:36.8041986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:36.8667827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:36.9291914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.0072567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.0697397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.1322115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.1947056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.2572637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.3353542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.3976836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.4602959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.5227957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.69,10.946,240.3,239.8,12,208
2025-01-16T19:01:37.6009422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:37.6635071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:37.7258823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:37.7884092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:37.8508662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:37.9132222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:37.9758436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:38.0539718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:38.1164231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:38.1789164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:38.2414180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:38.3038989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:38.3820184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.65,10.951,240.1,239.9,12,208
2025-01-16T19:01:38.4445289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.5069837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.6007791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.6319638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.7100568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.7725255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.8350330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.8975467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:38.9600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:39.0381265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.935,239.8,239.9,12,208
2025-01-16T19:01:39.1006385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.04,10.935,239.8,239.9,12,209
2025-01-16T19:01:39.1631290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.04,10.935,239.8,239.9,12,209
2025-01-16T19:01:39.2256236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.04,10.935,239.8,239.9,12,209
2025-01-16T19:01:39.2880524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.04,10.935,239.8,239.9,12,209
2025-01-16T19:01:39.3662768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.04,10.935,239.8,239.9,12,209
2025-01-16T19:01:39.4286860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.1,10.915,239.9,239.9,12,209
2025-01-16T19:01:39.4911534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.1,10.915,239.9,239.9,12,209
2025-01-16T19:01:39.5536555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.1,10.915,239.9,239.9,12,209
2025-01-16T19:01:39.6161364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:39.6941589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:39.7567366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:39.8192394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.05,10.915,239.9,239.8,12,209
2025-01-16T19:01:39.8816693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:39.9454643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:40.0222025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:40.0848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.05,10.915,239.9,239.8,12,209
2025-01-16T19:01:40.1493626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:40.2119138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.52,10.915,239.9,239.8,12,208
2025-01-16T19:01:40.2744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.05,10.915,239.9,239.8,12,209
2025-01-16T19:01:40.3368867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.05,10.915,239.9,239.8,12,209
2025-01-16T19:01:40.4170592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.05,10.915,239.9,239.8,12,209
2025-01-16T19:01:40.4795624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.62,10.911,240.1,239.8,12,208
2025-01-16T19:01:40.5420502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.62,10.911,240.1,239.8,12,208
2025-01-16T19:01:40.6045121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:40.6670348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:40.7295320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:40.8075815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:40.8701051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:40.9326007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:40.9950626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:41.0575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.04,10.911,240.1,239.7,12,207
2025-01-16T19:01:41.1356605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:41.1982084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:41.2606374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:41.3231724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.57,10.911,240.1,239.7,12,208
2025-01-16T19:01:41.3856521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.04,10.911,240.1,239.7,12,207
2025-01-16T19:01:41.4637234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.04,10.911,240.1,239.7,12,207
2025-01-16T19:01:41.5262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.66,10.91,240.4,239.7,12,206
2025-01-16T19:01:41.5887545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.61,10.91,240.4,239.6,12,206
2025-01-16T19:01:41.6511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.61,10.91,240.4,239.6,12,206
2025-01-16T19:01:41.7136651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.61,10.91,240.4,239.6,12,206
2025-01-16T19:01:41.7762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.91,240.4,239.6,12,205
2025-01-16T19:01:41.8542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.91,240.4,239.6,12,205
2025-01-16T19:01:41.9167551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.91,240.4,239.6,12,205
2025-01-16T19:01:41.9791950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.91,240.4,239.6,12,205
2025-01-16T19:01:42.0417776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.56,10.91,240.4,239.6,12,204
2025-01-16T19:01:42.1042574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.56,10.91,240.4,239.6,12,204
2025-01-16T19:01:42.1823427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.56,10.91,240.4,239.6,12,204
2025-01-16T19:01:42.2447754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.03,10.91,240.4,239.6,12,203
2025-01-16T19:01:42.3073546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.51,10.91,240.4,239.6,12,202
2025-01-16T19:01:42.3699579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.04,10.91,240.4,239.6,11,202
2025-01-16T19:01:42.4322771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.5104934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.5885454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.6353985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.6979126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.7603393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.8384376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.9009401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:42.9633558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:43.0258485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:43.0883334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:43.1665443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.11,10.886,240.5,239.6,11,202
2025-01-16T19:01:43.2288777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.61,10.886,240.5,239.6,11,203
2025-01-16T19:01:43.2914808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.11,10.886,240.5,239.6,11,204
2025-01-16T19:01:43.3539922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.11,10.886,240.5,239.6,11,204
2025-01-16T19:01:43.4165226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.11,10.886,240.5,239.6,11,204
2025-01-16T19:01:43.4945624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.97,10.863,240.2,239.6,11,204
2025-01-16T19:01:43.5570894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.97,10.863,240.2,239.6,11,204
2025-01-16T19:01:43.6195854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.02,10.863,240.2,239.7,11,204
2025-01-16T19:01:43.6820085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.863,240.2,239.7,11,205
2025-01-16T19:01:43.7445195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.863,240.2,239.7,11,205
2025-01-16T19:01:43.8070005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.863,240.2,239.7,11,205
2025-01-16T19:01:43.8852211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.863,240.2,239.7,11,205
2025-01-16T19:01:43.9476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.863,240.2,239.7,11,205
2025-01-16T19:01:44.0100958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.863,240.2,239.7,11,205
2025-01-16T19:01:44.0724893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.863,240.2,239.7,11,205
2025-01-16T19:01:44.1351099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.03,10.863,240.2,239.7,11,206
2025-01-16T19:01:44.2131735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.03,10.863,240.2,239.7,11,206
2025-01-16T19:01:44.2756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.03,10.863,240.2,239.7,11,206
2025-01-16T19:01:44.3382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.03,10.863,240.2,239.7,11,206
2025-01-16T19:01:44.4006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,73.59,10.863,240.2,239.7,12,206
2025-01-16T19:01:44.4631343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.32,10.841,239.6,239.7,12,206
2025-01-16T19:01:44.5412520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.32,10.841,239.6,239.7,12,206
2025-01-16T19:01:44.6058151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.8,10.841,239.6,239.7,12,205
2025-01-16T19:01:44.6683207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.8,10.841,239.6,239.7,12,205
2025-01-16T19:01:44.7307459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.8,10.841,239.6,239.7,12,205
2025-01-16T19:01:44.7932728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.32,10.841,239.6,239.7,12,206
2025-01-16T19:01:44.8557834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.8,10.841,239.6,239.7,12,205
2025-01-16T19:01:44.9338754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.32,10.841,239.6,239.7,12,206
2025-01-16T19:01:44.9963445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.32,10.841,239.6,239.7,12,206
2025-01-16T19:01:45.0588620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.32,10.841,239.6,239.7,12,206
2025-01-16T19:01:45.1251092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,73.85,10.841,239.6,239.7,12,207
2025-01-16T19:01:45.1875868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.38,10.841,239.6,239.7,12,208
2025-01-16T19:01:45.2561159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.38,10.841,239.6,239.7,12,208
2025-01-16T19:01:45.3187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.9,10.841,239.6,239.7,12,209
2025-01-16T19:01:45.3810126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.841,239.6,239.7,12,210
2025-01-16T19:01:45.4591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.73,10.827,239.1,239.7,12,211
2025-01-16T19:01:45.5216924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:45.5841574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:45.6466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:45.7091475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:45.7872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:45.8497887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:45.9122991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:45.9747655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.0371545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.1153667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.1779297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.2403612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.3027874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.3653131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.4277805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.827,239.1,239.7,12,212
2025-01-16T19:01:46.5058830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.24,10.856,239.1,239.7,12,212
2025-01-16T19:01:46.5840201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:46.6308432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:46.6933738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:46.7558548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:46.8339182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.82,10.856,239.1,239.8,12,213
2025-01-16T19:01:46.8964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:46.9650926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:47.0274466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.82,10.856,239.1,239.8,12,213
2025-01-16T19:01:47.0901292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:47.1525760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.82,10.856,239.1,239.8,12,213
2025-01-16T19:01:47.2150837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:47.2930819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:47.3583038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.29,10.856,239.1,239.8,12,212
2025-01-16T19:01:47.4207911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.96,10.856,239.1,239.8,13,212
2025-01-16T19:01:47.4832695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.24,10.9,239.8,239.8,13,212
2025-01-16T19:01:47.5458283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.24,10.9,239.8,239.8,13,212
2025-01-16T19:01:47.6083061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.9,239.8,240,13,212
2025-01-16T19:01:47.6862964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.9,239.8,240,13,212
2025-01-16T19:01:47.7488714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:47.8113768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:47.8738534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:47.9363225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:48.0145057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:48.0769580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:48.1393427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:48.2018323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.81,10.9,239.8,240,13,211
2025-01-16T19:01:48.2643919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.26,10.9,239.8,240,13,210
2025-01-16T19:01:48.3425018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.26,10.9,239.8,240,13,210
2025-01-16T19:01:48.4049994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.71,10.9,239.8,240,13,209
2025-01-16T19:01:48.4675342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.71,10.9,239.8,240,13,209
2025-01-16T19:01:48.5299327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,76.1,10.928,240.7,240,13,209
2025-01-16T19:01:48.5924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,76.05,10.928,240.7,239.9,13,209
2025-01-16T19:01:48.6705959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,76.05,10.928,240.7,239.9,13,209
2025-01-16T19:01:48.7330382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,76.05,10.928,240.7,239.9,13,209
2025-01-16T19:01:48.8014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:48.8580170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:48.9205006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:48.9830368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:49.0611165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:49.1236747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:49.1860443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:49.2485625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:49.3110406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.5,10.928,240.7,239.9,13,208
2025-01-16T19:01:49.3892248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.95,10.928,240.7,239.9,12,208
2025-01-16T19:01:49.4554963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.9,10.928,240.7,239.9,12,206
2025-01-16T19:01:49.5179591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.9,10.928,240.7,239.9,12,206
2025-01-16T19:01:49.5865600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.03,10.932,241.1,239.8,12,206
2025-01-16T19:01:49.6489603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.03,10.932,241.1,239.8,12,206
2025-01-16T19:01:49.7115431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:49.7740096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:49.8366543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:49.9145766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:49.9770867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.0395360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.1021162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.1645595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.2427678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.3051457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.3676566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.4301584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.51,10.932,241.1,239.8,12,205
2025-01-16T19:01:50.4926430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:50.5707506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:50.6332516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:50.6957215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:50.7580997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:50.8206780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:50.8988238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:50.9612947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:51.0237616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:51.0862691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:51.1487449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:51.2112729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:51.2893637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:51.3518305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.928,240.9,239.8,12,205
2025-01-16T19:01:51.4143172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.89,10.928,240.9,239.8,12,204
2025-01-16T19:01:51.4768414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.66,10.924,240.4,239.8,12,204
2025-01-16T19:01:51.5393009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.66,10.924,240.4,239.8,12,204
2025-01-16T19:01:51.6174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:51.6799687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:51.7423853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:51.8048714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:51.8673389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:51.9454545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:52.0079549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:52.0704499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:52.1329742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.6,10.924,240.4,239.7,12,204
2025-01-16T19:01:52.1954004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.13,10.924,240.4,239.7,12,205
2025-01-16T19:01:52.2735040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.13,10.924,240.4,239.7,12,205
2025-01-16T19:01:52.3360211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.65,10.924,240.4,239.7,12,206
2025-01-16T19:01:52.3985121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.65,10.924,240.4,239.7,12,206
2025-01-16T19:01:52.4609733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.7,10.924,240.4,239.7,12,208
2025-01-16T19:01:52.5234773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.46,10.932,239.9,239.7,12,208
2025-01-16T19:01:52.6016192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:52.6640857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:52.7265383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:52.7890511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:52.8515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:52.9296398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:52.9921843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:53.0546184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:53.1170998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:53.1795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:53.2421204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:53.3201956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.36,10.932,239.9,239.5,12,208
2025-01-16T19:01:53.3827281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.74,10.932,239.9,239.5,11,208
2025-01-16T19:01:53.4476335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.93,239.4,239.5,11,208
2025-01-16T19:01:53.5076358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.93,239.4,239.5,11,208
2025-01-16T19:01:53.5857716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.45,10.93,239.4,239.4,11,208
2025-01-16T19:01:53.6483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.45,10.93,239.4,239.4,11,208
2025-01-16T19:01:53.7107320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:53.7733092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:53.8357063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:53.8981109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:53.9763329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:54.0387941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:54.1012967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:54.1637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:54.2262179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:54.3043992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.93,239.4,239.4,11,209
2025-01-16T19:01:54.3668839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.59,10.93,239.4,239.4,12,209
2025-01-16T19:01:54.4293358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.59,10.93,239.4,239.4,12,209
2025-01-16T19:01:54.4918687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.09,10.904,239.3,239.4,12,210
2025-01-16T19:01:54.5543028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:54.6323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:54.7017927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:54.7573474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:54.8198999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:54.8823491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:54.9604924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:55.0229683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:55.0854992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.61,10.904,239.3,239.4,12,211
2025-01-16T19:01:55.1479349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.09,10.904,239.3,239.4,12,210
2025-01-16T19:01:55.2104099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.09,10.904,239.3,239.4,12,210
2025-01-16T19:01:55.2885631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.56,10.904,239.3,239.4,12,209
2025-01-16T19:01:55.3511244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.56,10.904,239.3,239.4,12,209
2025-01-16T19:01:55.4135441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.56,10.904,239.3,239.4,12,209
2025-01-16T19:01:55.4759969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.88,239.5,239.4,12,209
2025-01-16T19:01:55.5384875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.67,10.88,239.5,239.4,12,209
2025-01-16T19:01:55.6009604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.73,10.88,239.5,239.5,12,209
2025-01-16T19:01:55.6791025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.73,10.88,239.5,239.5,12,209
2025-01-16T19:01:55.7415790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.73,10.88,239.5,239.5,12,209
2025-01-16T19:01:55.8041408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.73,10.88,239.5,239.5,12,209
2025-01-16T19:01:55.8666224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.73,10.88,239.5,239.5,12,209
2025-01-16T19:01:55.9290887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.73,10.88,239.5,239.5,12,209
2025-01-16T19:01:56.0072304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.0696747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.1321367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.1945527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.2571210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.3352066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.3977298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.4602054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.78,10.88,239.5,239.5,12,211
2025-01-16T19:01:56.5226551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.01,10.886,240,239.5,12,211
2025-01-16T19:01:56.5851778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.12,10.886,240,239.7,12,211
2025-01-16T19:01:56.6632792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.59,10.886,240,239.7,12,210
2025-01-16T19:01:56.7258067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:56.7882496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.59,10.886,240,239.7,12,210
2025-01-16T19:01:56.8507318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:56.9131944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:56.9913783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.0538356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.1162732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.1787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.2412532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.3193938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.3818696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.4443849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.5068649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.06,10.886,240,239.7,12,209
2025-01-16T19:01:57.5848563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.3,10.896,240.3,239.9,12,209
2025-01-16T19:01:57.6474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.78,10.896,240.3,239.9,12,208
2025-01-16T19:01:57.7099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.78,10.896,240.3,239.9,12,208
2025-01-16T19:01:57.7724100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.78,10.896,240.3,239.9,12,208
2025-01-16T19:01:57.8348571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.78,10.896,240.3,239.9,12,208
2025-01-16T19:01:57.8974153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.25,10.896,240.3,239.9,12,207
2025-01-16T19:01:57.9599239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.0380064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.1004450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.1629202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.2253664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.2879561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.3660644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.4314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.73,10.896,240.3,239.9,12,206
2025-01-16T19:01:58.4938675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.25,10.892,240.4,239.9,12,205
2025-01-16T19:01:58.5876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.3,10.892,240.4,240,12,205
2025-01-16T19:01:58.6188682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.3,10.892,240.4,240,12,205
2025-01-16T19:01:58.6813535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:58.7594721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:58.8246377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:58.8871386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:58.9496248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.0121060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.0745629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.1526688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.2152120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.2776740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.3401343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.4024998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.4807532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.78,10.892,240.4,240,12,204
2025-01-16T19:01:59.5432395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.73,10.893,240.3,240,12,204
2025-01-16T19:01:59.6057192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.73,10.893,240.3,240,12,204
2025-01-16T19:01:59.6681905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.73,10.893,240.3,240,12,204
2025-01-16T19:01:59.7307426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.73,10.893,240.3,240,12,204
2025-01-16T19:01:59.8087795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.73,10.893,240.3,240,12,204
2025-01-16T19:01:59.8712947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.73,10.893,240.3,240,12,204
2025-01-16T19:01:59.9337554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.26,10.893,240.3,240,12,205
2025-01-16T19:01:59.9962406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.26,10.893,240.3,240,12,205
2025-01-16T19:02:00.0586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.26,10.893,240.3,240,12,205
2025-01-16T19:02:00.1368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.78,10.893,240.3,240,12,206
2025-01-16T19:02:00.1993526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.78,10.893,240.3,240,12,206
2025-01-16T19:02:00.2617495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.78,10.893,240.3,240,12,206
2025-01-16T19:02:00.3242885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.78,10.893,240.3,240,12,206
2025-01-16T19:02:00.3868864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.31,10.893,240.3,240,12,207
2025-01-16T19:02:00.4493022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.5274280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.5899072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.6523566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.7148504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.7773712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.8554600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.9179619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:00.9804619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:01.0429399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:01.1053539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.907,240.1,240,12,208
2025-01-16T19:02:01.1835033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.25,10.907,240.1,240,12,209
2025-01-16T19:02:01.2460497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.25,10.907,240.1,240,12,209
2025-01-16T19:02:01.3084221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.25,10.907,240.1,240,12,209
2025-01-16T19:02:01.3709783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.25,10.907,240.1,240,12,209
2025-01-16T19:02:01.4334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.25,10.907,240.1,240,12,209
2025-01-16T19:02:01.5115448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.25,10.907,240.1,240,12,209
2025-01-16T19:02:01.5740798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:01.6365602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.71,10.927,240.1,239.9,12,210
2025-01-16T19:02:01.6990830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.71,10.927,240.1,239.9,12,210
2025-01-16T19:02:01.7615393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:01.8396333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:01.9021626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:01.9645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.0270807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.0895656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.1677685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.2301280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.2927202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.3552144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.4175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.19,10.927,240.1,239.9,12,209
2025-01-16T19:02:02.4957475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.23,10.934,240.2,239.9,12,209
2025-01-16T19:02:02.5738881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:02.6207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:02.6832892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:02.7457166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:02.8081571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:02.8863163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:02.9488083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:03.0112726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:03.0737535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:03.1362842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:03.2143672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.934,240.2,239.8,12,209
2025-01-16T19:02:03.2768852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.65,10.934,240.2,239.8,12,208
2025-01-16T19:02:03.3393617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.65,10.934,240.2,239.8,12,208
2025-01-16T19:02:03.4018376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.65,10.934,240.2,239.8,12,208
2025-01-16T19:02:03.4644244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.65,10.934,240.2,239.8,12,208
2025-01-16T19:02:03.5424196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.71,10.921,240.3,239.8,12,208
2025-01-16T19:02:03.6049192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.6,10.921,240.3,239.6,12,208
2025-01-16T19:02:03.6674226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.6,10.921,240.3,239.6,12,208
2025-01-16T19:02:03.7298646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.6,10.921,240.3,239.6,12,208
2025-01-16T19:02:03.7924497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.08,10.921,240.3,239.6,12,207
2025-01-16T19:02:03.8705143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.08,10.921,240.3,239.6,12,207
2025-01-16T19:02:03.9329747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.6,10.921,240.3,239.6,12,208
2025-01-16T19:02:03.9954672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.08,10.921,240.3,239.6,12,207
2025-01-16T19:02:04.0579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.08,10.921,240.3,239.6,12,207
2025-01-16T19:02:04.1204420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.6,10.921,240.3,239.6,12,208
2025-01-16T19:02:04.1985307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.6,10.921,240.3,239.6,12,208
2025-01-16T19:02:04.2649430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.08,10.921,240.3,239.6,12,207
2025-01-16T19:02:04.3234949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.08,10.921,240.3,239.6,12,207
2025-01-16T19:02:04.3860373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.5,10.921,240.3,239.6,11,207
2025-01-16T19:02:04.4484717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.96,10.904,240.2,239.6,11,206
2025-01-16T19:02:04.5265939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.96,10.904,240.2,239.6,11,206
2025-01-16T19:02:04.5918116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.45,10.904,240.2,239.6,11,205
2025-01-16T19:02:04.6542478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.45,10.904,240.2,239.6,11,205
2025-01-16T19:02:04.7168634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.95,10.904,240.2,239.6,11,204
2025-01-16T19:02:04.7792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.95,10.904,240.2,239.6,11,204
2025-01-16T19:02:04.8417766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.95,10.904,240.2,239.6,11,204
2025-01-16T19:02:04.9198448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.95,10.904,240.2,239.6,11,204
2025-01-16T19:02:04.9823352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.95,10.904,240.2,239.6,11,204
2025-01-16T19:02:05.0463658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.95,10.904,240.2,239.6,11,204
2025-01-16T19:02:05.1072709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.95,10.904,240.2,239.6,11,204
2025-01-16T19:02:05.1696590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.45,10.904,240.2,239.6,11,205
2025-01-16T19:02:05.2323042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.45,10.904,240.2,239.6,11,205
2025-01-16T19:02:05.3103722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.45,10.904,240.2,239.6,11,205
2025-01-16T19:02:05.3729223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.99,10.904,240.2,239.6,12,205
2025-01-16T19:02:05.4353947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.99,10.904,240.2,239.6,12,205
2025-01-16T19:02:05.4978667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.99,10.904,240.2,239.6,12,205
2025-01-16T19:02:05.5759542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:05.6385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:05.7009339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:05.7634210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:05.8259989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:05.8885022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:05.9664755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:06.0289764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:06.0932163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.901,239.9,239.6,12,205
2025-01-16T19:02:06.1539980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.38,10.901,239.9,239.6,12,206
2025-01-16T19:02:06.2165015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.38,10.901,239.9,239.6,12,206
2025-01-16T19:02:06.2946078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.38,10.901,239.9,239.6,12,206
2025-01-16T19:02:06.3571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.9,10.901,239.9,239.6,12,207
2025-01-16T19:02:06.4196002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.43,10.901,239.9,239.6,12,208
2025-01-16T19:02:06.4820424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.37,10.913,239.8,239.6,12,208
2025-01-16T19:02:06.5445248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.37,10.913,239.8,239.6,12,208
2025-01-16T19:02:06.6094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.37,10.913,239.8,239.6,12,208
2025-01-16T19:02:06.6876221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.913,239.8,239.6,12,209
2025-01-16T19:02:06.7500839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.913,239.8,239.6,12,209
2025-01-16T19:02:06.8125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.913,239.8,239.6,12,209
2025-01-16T19:02:06.8750418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.913,239.8,239.6,12,209
2025-01-16T19:02:06.9405031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.42,10.913,239.8,239.6,12,210
2025-01-16T19:02:07.0029205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.913,239.8,239.6,12,211
2025-01-16T19:02:07.0810981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.913,239.8,239.6,12,211
2025-01-16T19:02:07.1436491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.913,239.8,239.6,12,211
2025-01-16T19:02:07.2127973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.913,239.8,239.6,12,211
2025-01-16T19:02:07.2762615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.913,239.8,239.6,12,211
2025-01-16T19:02:07.3387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.913,239.8,239.6,12,211
2025-01-16T19:02:07.4012421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.42,10.913,239.8,239.6,12,210
2025-01-16T19:02:07.4636440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.42,10.913,239.8,239.6,12,210
2025-01-16T19:02:07.5262201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:07.6042813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:07.6668252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:07.7292994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:07.7917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:07.8543334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:07.9210230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:07.9991293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:08.0616637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:08.1241491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:08.1865926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:08.2490957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:08.3271699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:08.3897080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.94,10.922,239.9,239.6,12,209
2025-01-16T19:02:08.4521512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.5146176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.5771533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.6396338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.7177871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.7802194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.8427387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.9052096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:08.9677100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:09.0457799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.92,240.2,239.6,12,209
2025-01-16T19:02:09.1083559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.56,10.92,240.2,239.6,12,208
2025-01-16T19:02:09.1707863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.56,10.92,240.2,239.6,12,208
2025-01-16T19:02:09.2332629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.56,10.92,240.2,239.6,12,208
2025-01-16T19:02:09.2957689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.56,10.92,240.2,239.6,12,208
2025-01-16T19:02:09.3739020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.02,10.92,240.2,239.6,13,206
2025-01-16T19:02:09.4258607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.02,10.92,240.2,239.6,13,206
2025-01-16T19:02:09.5039758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.02,10.92,240.2,239.6,13,206
2025-01-16T19:02:09.5820595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:09.6288948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:09.6914061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:09.7539305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:09.8319829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:09.8946434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:09.9569700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:10.0194869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:10.0819728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:10.1600582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:10.2225979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:10.2850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.915,240.5,239.7,13,206
2025-01-16T19:02:10.3475443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.915,240.5,239.7,12,206
2025-01-16T19:02:10.4100154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.915,240.5,239.7,12,206
2025-01-16T19:02:10.4880878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.915,240.5,239.7,12,206
2025-01-16T19:02:10.5818831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:10.6131392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:10.6755575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:10.7381022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:10.8161937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:10.8786536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:10.9428956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:11.0036533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:11.0661399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:11.1442620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:11.2067024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.75,10.921,240.6,239.7,12,206
2025-01-16T19:02:11.2692221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.28,10.921,240.6,239.7,12,207
2025-01-16T19:02:11.3316995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.28,10.921,240.6,239.7,12,207
2025-01-16T19:02:11.3942404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.8,10.921,240.6,239.7,12,208
2025-01-16T19:02:11.4723090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.8,10.921,240.6,239.7,12,208
2025-01-16T19:02:11.5348293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.71,10.915,240.4,239.7,12,208
2025-01-16T19:02:11.5972969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.6,10.915,240.4,239.5,12,208
2025-01-16T19:02:11.6597657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.13,10.915,240.4,239.5,12,209
2025-01-16T19:02:11.7222759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.13,10.915,240.4,239.5,12,209
2025-01-16T19:02:11.7847474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.65,10.915,240.4,239.5,12,210
2025-01-16T19:02:11.8628502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.18,10.915,240.4,239.5,12,211
2025-01-16T19:02:11.9253768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.18,10.915,240.4,239.5,12,211
2025-01-16T19:02:11.9878620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.18,10.915,240.4,239.5,12,211
2025-01-16T19:02:12.0503220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.18,10.915,240.4,239.5,12,211
2025-01-16T19:02:12.1127751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.18,10.915,240.4,239.5,12,211
2025-01-16T19:02:12.1910284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.18,10.915,240.4,239.5,12,211
2025-01-16T19:02:12.2535043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.65,10.915,240.4,239.5,12,210
2025-01-16T19:02:12.3158742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.13,10.915,240.4,239.5,12,209
2025-01-16T19:02:12.3784026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.13,10.915,240.4,239.5,12,209
2025-01-16T19:02:12.4419239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.13,10.915,240.4,239.5,12,209
2025-01-16T19:02:12.5190115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.906,240,239.5,12,209
2025-01-16T19:02:12.5814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.47,10.906,240,239.5,12,210
2025-01-16T19:02:12.6439904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.47,10.906,240,239.5,12,210
2025-01-16T19:02:12.7064703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:12.7689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:12.8470769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:12.9095429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:12.9719145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:13.0344846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:13.0969076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:13.1750256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:13.2376155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:13.2999268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76,10.906,240,239.5,12,211
2025-01-16T19:02:13.3625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.47,10.906,240,239.5,12,210
2025-01-16T19:02:13.4250698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.906,240,239.5,12,209
2025-01-16T19:02:13.5031839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.94,10.906,240,239.5,12,209
2025-01-16T19:02:13.5813084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:13.6281193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:13.6906321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:13.7531503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:13.8311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:13.8937268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:13.9561891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:14.0186462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.43,10.899,239.9,239.5,12,210
2025-01-16T19:02:14.0811095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.43,10.899,239.9,239.5,12,210
2025-01-16T19:02:14.1436404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.899,239.9,239.5,12,211
2025-01-16T19:02:14.2217388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.899,239.9,239.5,12,211
2025-01-16T19:02:14.2843229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.899,239.9,239.5,12,211
2025-01-16T19:02:14.3467663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.95,10.899,239.9,239.5,12,211
2025-01-16T19:02:14.4115558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:14.4741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.9,10.899,239.9,239.5,12,209
2025-01-16T19:02:14.5366313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.99,10.906,240.1,239.5,12,209
2025-01-16T19:02:14.6146820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:14.6770598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:14.7397153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:14.8021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:14.8647223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.89,10.906,240.1,239.4,12,207
2025-01-16T19:02:14.9307765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.0089633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.0714668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.1338952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.1963916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.2610699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.3235784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.4016708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.4641033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.5266711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.41,10.906,240.1,239.4,12,208
2025-01-16T19:02:15.5890795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:15.6515846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:15.7297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:15.7920882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:15.8547546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:15.9172039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:15.9796313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:16.0577333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:16.1202537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:16.1828203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:16.2452558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:16.3077490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:16.3859147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.5,10.927,240.2,239.5,12,208
2025-01-16T19:02:16.4482953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.43,10.963,240.1,239.5,12,208
2025-01-16T19:02:16.5107875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.43,10.963,240.1,239.5,12,208
2025-01-16T19:02:16.5733363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.48,10.963,240.1,239.6,12,208
2025-01-16T19:02:16.6358318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.48,10.963,240.1,239.6,12,208
2025-01-16T19:02:16.7139472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.48,10.963,240.1,239.6,12,208
2025-01-16T19:02:16.7762895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.48,10.963,240.1,239.6,12,208
2025-01-16T19:02:16.8389140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:16.9013726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:16.9638458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.0263792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.1044475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.1669328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.2295286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.2918951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.3543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.4325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.4949750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.01,10.963,240.1,239.6,12,209
2025-01-16T19:02:17.5730723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.05,10.98,240,239.8,12,209
2025-01-16T19:02:17.6200311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.05,10.98,240,239.8,12,209
2025-01-16T19:02:17.6824736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:17.7605456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:17.8249937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:17.8875358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:17.9500867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.0125127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.0749460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.1530516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.2156146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.2780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.3405512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.4030161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.4811404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.53,10.98,240,239.8,12,208
2025-01-16T19:02:18.5436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.59,10.961,240.1,239.8,12,208
2025-01-16T19:02:18.6061458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.64,10.961,240.1,239.9,12,208
2025-01-16T19:02:18.6687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.64,10.961,240.1,239.9,12,208
2025-01-16T19:02:18.7311109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.64,10.961,240.1,239.9,12,208
2025-01-16T19:02:18.8091687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.64,10.961,240.1,239.9,12,208
2025-01-16T19:02:18.8717369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.64,10.961,240.1,239.9,12,208
2025-01-16T19:02:18.9341767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.64,10.961,240.1,239.9,12,208
2025-01-16T19:02:18.9966854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.961,240.1,239.9,12,207
2025-01-16T19:02:19.0591845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.12,10.961,240.1,239.9,12,207
2025-01-16T19:02:19.1372661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.59,10.961,240.1,239.9,12,206
2025-01-16T19:02:19.1997892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.59,10.961,240.1,239.9,12,206
2025-01-16T19:02:19.2693424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.59,10.961,240.1,239.9,12,206
2025-01-16T19:02:19.3247626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.59,10.961,240.1,239.9,12,206
2025-01-16T19:02:19.3872474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.59,10.961,240.1,239.9,12,206
2025-01-16T19:02:19.4653716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.59,10.961,240.1,239.9,12,206
2025-01-16T19:02:19.5278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.62,10.924,240.1,239.9,12,206
2025-01-16T19:02:19.5903598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:19.6527945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:19.7153151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:19.7934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:19.8558789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:19.9182664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:19.9808749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.0432728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.1058212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.1839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.2464797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.3089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.3714094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.4339323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.51,10.924,240.1,239.7,12,206
2025-01-16T19:02:20.5120157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.38,10.913,239.8,239.7,12,206
2025-01-16T19:02:20.5745089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.27,10.913,239.8,239.5,12,206
2025-01-16T19:02:20.6369853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.27,10.913,239.8,239.5,12,206
2025-01-16T19:02:20.6994709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.913,239.8,239.5,12,208
2025-01-16T19:02:20.7619751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.913,239.8,239.5,12,208
2025-01-16T19:02:20.8401176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.913,239.8,239.5,12,208
2025-01-16T19:02:20.9025706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.913,239.8,239.5,12,208
2025-01-16T19:02:20.9650578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.913,239.8,239.5,12,208
2025-01-16T19:02:21.0274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.913,239.8,239.5,12,208
2025-01-16T19:02:21.0900125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.913,239.8,239.5,12,209
2025-01-16T19:02:21.1681031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.913,239.8,239.5,12,209
2025-01-16T19:02:21.2205023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.913,239.8,239.5,12,209
2025-01-16T19:02:21.2931051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.913,239.8,239.5,12,209
2025-01-16T19:02:21.3584503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.913,239.8,239.5,12,209
2025-01-16T19:02:21.4209291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.913,239.8,239.5,12,209
2025-01-16T19:02:21.4834038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.85,10.913,239.8,239.5,12,209
2025-01-16T19:02:21.5771333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:21.6239645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:21.6864734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:21.7490480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:21.8114846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:21.8895655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:21.9520538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:22.0145894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:22.0770116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:22.1394305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:22.2175564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:22.2800532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:22.3427139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.69,10.922,239.6,239.4,12,209
2025-01-16T19:02:22.4050785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.73,10.931,239.7,239.4,12,209
2025-01-16T19:02:22.4676281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.73,10.931,239.7,239.4,12,209
2025-01-16T19:02:22.5330302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.73,10.931,239.7,239.4,12,209
2025-01-16T19:02:22.5955435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.68,10.931,239.7,239.3,12,209
2025-01-16T19:02:22.6736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.68,10.931,239.7,239.3,12,209
2025-01-16T19:02:22.7361757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.68,10.931,239.7,239.3,12,209
2025-01-16T19:02:22.7986776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.68,10.931,239.7,239.3,12,209
2025-01-16T19:02:22.8632435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.21,10.931,239.7,239.3,12,210
2025-01-16T19:02:22.9257183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.0038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.0663403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.1288963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.1912797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.2537333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.3162705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.3943874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.73,10.931,239.7,239.3,12,211
2025-01-16T19:02:23.4569172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.83,10.926,239.9,239.3,12,211
2025-01-16T19:02:23.5193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.83,10.926,239.9,239.3,12,211
2025-01-16T19:02:23.5818569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.88,10.926,239.9,239.4,12,211
2025-01-16T19:02:23.6442993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.88,10.926,239.9,239.4,12,211
2025-01-16T19:02:23.7224481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.88,10.926,239.9,239.4,12,211
2025-01-16T19:02:23.7849479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:23.8474394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:23.9099928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:23.9724724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.0504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.1129780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.1754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.2379798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.3005142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.3785923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.4409869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.83,10.926,239.9,239.4,12,209
2025-01-16T19:02:24.5035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.93,10.922,240.1,239.4,12,209
2025-01-16T19:02:24.5660418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.03,10.922,240.1,239.6,12,209
2025-01-16T19:02:24.6285443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.03,10.922,240.1,239.6,12,209
2025-01-16T19:02:24.7066145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.03,10.922,240.1,239.6,12,209
2025-01-16T19:02:24.7690783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.03,10.922,240.1,239.6,12,209
2025-01-16T19:02:24.8315835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:24.8941039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:24.9566626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.0346995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.0971253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.1596537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.2221653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.2846100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.3627306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.4252242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.51,10.922,240.1,239.6,12,208
2025-01-16T19:02:25.4877187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.03,10.922,240.1,239.6,12,209
2025-01-16T19:02:25.5657352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.922,240.1,239.7,12,209
2025-01-16T19:02:25.6126712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:25.6751152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:25.7532657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:25.8158893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:25.8782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:25.9407773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.0032193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.0813619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.1439495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.2063299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.2688432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.3313031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.4093883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.09,10.918,240.1,239.7,12,209
2025-01-16T19:02:26.4719116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.19,10.915,240.3,239.7,12,209
2025-01-16T19:02:26.5343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.19,10.915,240.3,239.7,12,209
2025-01-16T19:02:26.5968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.19,10.915,240.3,239.7,12,209
2025-01-16T19:02:26.6593493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.19,10.915,240.3,239.7,12,209
2025-01-16T19:02:26.7374762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.19,10.915,240.3,239.7,12,209
2025-01-16T19:02:26.7998784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.19,10.915,240.3,239.7,12,209
2025-01-16T19:02:26.8624552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.19,10.915,240.3,239.7,12,209
2025-01-16T19:02:26.9249336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:26.9873499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:27.0655500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:27.1280131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:27.1904722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:27.2530227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:27.3155571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:27.3936674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.66,10.915,240.3,239.7,12,208
2025-01-16T19:02:27.4561791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.18,10.919,240.4,239.7,12,207
2025-01-16T19:02:27.5185879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.71,10.919,240.4,239.7,12,208
2025-01-16T19:02:27.5809896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.23,10.919,240.4,239.8,12,207
2025-01-16T19:02:27.6435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.23,10.919,240.4,239.8,12,207
2025-01-16T19:02:27.7216774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.23,10.919,240.4,239.8,12,207
2025-01-16T19:02:27.7841240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.23,10.919,240.4,239.8,12,207
2025-01-16T19:02:27.8466215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:27.9090570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:27.9715866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.0341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.1121992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.1746834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.2372696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.2996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.3621439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.4402885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.71,10.919,240.4,239.8,12,206
2025-01-16T19:02:28.5026724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.79,10.941,240.6,239.8,12,206
2025-01-16T19:02:28.5652312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.9,10.941,240.6,240,12,206
2025-01-16T19:02:28.6277324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:28.6901985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:28.7683098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.9,10.941,240.6,240,12,206
2025-01-16T19:02:28.8308397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:28.8932639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:28.9557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.9,10.941,240.6,240,12,206
2025-01-16T19:02:29.0182987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:29.0963840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:29.1588509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:29.2213237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:29.2838361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:29.3463405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:29.4244455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.37,10.941,240.6,240,12,205
2025-01-16T19:02:29.4869656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.31,10.972,240.5,240,12,205
2025-01-16T19:02:29.5650283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.31,10.972,240.5,240,12,205
2025-01-16T19:02:29.6118730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:29.6743936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:29.7524982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:29.8148496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:29.8775390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:29.9399061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:30.0023467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:30.0648942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:30.1430209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:30.2054960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:30.2680407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.78,10.972,240.5,240,12,204
2025-01-16T19:02:30.3305016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.27,10.972,240.5,240,11,204
2025-01-16T19:02:30.3929849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.27,10.972,240.5,240,11,204
2025-01-16T19:02:30.4710963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.27,10.972,240.5,240,11,204
2025-01-16T19:02:30.5335856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.11,10.98,240.2,240,11,204
2025-01-16T19:02:30.5960748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:30.6585275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:30.7209734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:30.7991592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:30.8616914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:30.9241710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:30.9866353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.0491218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.1271330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.1896192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.2521799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.3147092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.3772617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.4553224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.98,240.2,239.8,11,204
2025-01-16T19:02:31.5177378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.77,10.956,239.7,239.8,11,204
2025-01-16T19:02:31.5802739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.956,239.7,239.7,11,204
2025-01-16T19:02:31.6427707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.956,239.7,239.7,11,204
2025-01-16T19:02:31.7052409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.956,239.7,239.7,11,204
2025-01-16T19:02:31.7832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.956,239.7,239.7,11,204
2025-01-16T19:02:31.8457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.23,10.956,239.7,239.7,11,205
2025-01-16T19:02:31.9083046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.23,10.956,239.7,239.7,11,205
2025-01-16T19:02:31.9707558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.23,10.956,239.7,239.7,11,205
2025-01-16T19:02:32.0332654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.23,10.956,239.7,239.7,11,205
2025-01-16T19:02:32.1113556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.23,10.956,239.7,239.7,11,205
2025-01-16T19:02:32.1739166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.23,10.956,239.7,239.7,11,205
2025-01-16T19:02:32.2363266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.73,10.956,239.7,239.7,11,206
2025-01-16T19:02:32.2988551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.73,10.956,239.7,239.7,11,206
2025-01-16T19:02:32.3613140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.73,10.956,239.7,239.7,11,206
2025-01-16T19:02:32.4238018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.73,10.956,239.7,239.7,11,206
2025-01-16T19:02:32.5020070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.54,10.931,239.3,239.7,11,206
2025-01-16T19:02:32.5644701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:32.6269997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:32.6894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:32.7519385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:32.8300083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:32.8924662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:32.9548954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:33.0175027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:33.0799309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.931,239.3,239.6,11,206
2025-01-16T19:02:33.1581471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.99,10.931,239.3,239.6,11,207
2025-01-16T19:02:33.2204369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.99,10.931,239.3,239.6,11,207
2025-01-16T19:02:33.2830378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.3,239.6,11,208
2025-01-16T19:02:33.3455231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.3,239.6,11,208
2025-01-16T19:02:33.4080315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.3,239.6,11,208
2025-01-16T19:02:33.4861267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.3,239.6,11,208
2025-01-16T19:02:33.5642251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:33.6110571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:33.6736437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:33.7361098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:33.8142163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:33.8767375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:33.9391727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:34.0016340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:34.0640567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:34.1422297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:34.2048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.41,10.91,239.2,239.5,11,208
2025-01-16T19:02:34.2672163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.91,10.91,239.2,239.5,11,209
2025-01-16T19:02:34.3297244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.91,10.91,239.2,239.5,11,209
2025-01-16T19:02:34.3921372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.91,10.91,239.2,239.5,11,209
2025-01-16T19:02:34.4703559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.91,10.91,239.2,239.5,11,209
2025-01-16T19:02:34.5328042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.51,10.92,239.4,239.5,11,210
2025-01-16T19:02:34.5953062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.51,10.92,239.4,239.5,11,210
2025-01-16T19:02:34.6577673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.01,10.92,239.4,239.5,11,211
2025-01-16T19:02:34.7202650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.01,10.92,239.4,239.5,11,211
2025-01-16T19:02:34.7827223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.01,10.92,239.4,239.5,11,211
2025-01-16T19:02:34.8607822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:34.9233214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:34.9858127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.0483109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.1107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.1888766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.2514380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.3138332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.3763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.4388688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.51,10.92,239.4,239.5,11,212
2025-01-16T19:02:35.5169693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.69,10.946,239.8,239.5,11,212
2025-01-16T19:02:35.5795036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:35.6419374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:35.7045521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:35.7669248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:35.8450243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:35.9075311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:35.9699879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.0324728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.0948441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.1731778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.2356052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.2980315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.3605975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.4230416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.24,10.946,239.8,239.6,11,211
2025-01-16T19:02:36.5011456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.42,10.973,240.2,239.6,11,211
2025-01-16T19:02:36.5637088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.57,10.973,240.2,239.9,11,211
2025-01-16T19:02:36.6261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.07,10.973,240.2,239.9,11,210
2025-01-16T19:02:36.6886076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.07,10.973,240.2,239.9,11,210
2025-01-16T19:02:36.7510935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.973,240.2,239.9,11,209
2025-01-16T19:02:36.8137238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.973,240.2,239.9,11,209
2025-01-16T19:02:36.8917102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.973,240.2,239.9,11,209
2025-01-16T19:02:36.9541502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.973,240.2,239.9,11,209
2025-01-16T19:02:37.0166414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.973,240.2,239.9,11,209
2025-01-16T19:02:37.0790659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.07,10.973,240.2,239.9,11,210
2025-01-16T19:02:37.1416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.07,10.973,240.2,239.9,11,210
2025-01-16T19:02:37.2197435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.07,10.973,240.2,239.9,11,210
2025-01-16T19:02:37.2821857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.07,10.973,240.2,239.9,11,210
2025-01-16T19:02:37.3447174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.07,10.973,240.2,239.9,11,210
2025-01-16T19:02:37.4122426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.973,240.2,239.9,11,209
2025-01-16T19:02:37.4746799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.57,10.973,240.2,239.9,11,209
2025-01-16T19:02:37.5685529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.92,10.969,240.7,240.1,11,209
2025-01-16T19:02:37.5998027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.92,10.969,240.7,240.1,11,209
2025-01-16T19:02:37.6778301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:37.7402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:37.8027909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:37.8653001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:37.9364761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.0046060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.0669958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.1295119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.1921089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.2701796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.3326275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.3977738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.42,10.969,240.7,240.1,11,208
2025-01-16T19:02:38.4603064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.58,10.951,241,240.1,11,208
2025-01-16T19:02:38.5227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.58,10.951,241,240.1,11,208
2025-01-16T19:02:38.5853215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.08,10.951,241,240.1,11,207
2025-01-16T19:02:38.6633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.58,10.951,241,240.1,11,206
2025-01-16T19:02:38.7257999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.58,10.951,241,240.1,11,206
2025-01-16T19:02:38.7883654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.58,10.951,241,240.1,11,206
2025-01-16T19:02:38.8508231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.58,10.951,241,240.1,11,206
2025-01-16T19:02:38.9133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.08,10.951,241,240.1,11,205
2025-01-16T19:02:38.9758039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.08,10.951,241,240.1,11,205
2025-01-16T19:02:39.0539053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.08,10.951,241,240.1,11,205
2025-01-16T19:02:39.1163980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.08,10.951,241,240.1,11,205
2025-01-16T19:02:39.1789705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.58,10.951,241,240.1,11,204
2025-01-16T19:02:39.2413500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.58,10.951,241,240.1,11,204
2025-01-16T19:02:39.3038694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.58,10.951,241,240.1,11,204
2025-01-16T19:02:39.3819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.02,10.951,241,240.1,10,204
2025-01-16T19:02:39.4445488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.02,10.951,241,240.1,10,204
2025-01-16T19:02:39.5068817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.55,10.933,241,240.1,10,203
2025-01-16T19:02:39.5694685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:39.6319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:39.7100162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:39.7725045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:39.8350064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:39.8974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:39.9599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:40.0379016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:40.1005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:40.1630490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.93,10.933,241,239.9,10,204
2025-01-16T19:02:40.2255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.93,10.933,241,239.9,10,204
2025-01-16T19:02:40.2880634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.46,10.933,241,239.9,10,203
2025-01-16T19:02:40.3694900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.93,10.933,241,239.9,10,204
2025-01-16T19:02:40.4319348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.93,10.933,241,239.9,10,204
2025-01-16T19:02:40.4945130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.2,10.93,240.5,239.9,10,203
2025-01-16T19:02:40.5569201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:40.6194186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.1,10.93,240.5,239.7,10,203
2025-01-16T19:02:40.6818784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:40.7599690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:40.8224972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:40.8849741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:40.9475033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:41.0099407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:41.0724326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:41.1505572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:41.2130551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:41.2755125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:41.3379795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.58,10.93,240.5,239.7,10,204
2025-01-16T19:02:41.4004619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.05,10.93,240.5,239.7,10,205
2025-01-16T19:02:41.4786073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.67,10.957,239.8,239.7,10,205
2025-01-16T19:02:41.5567655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.67,10.957,239.8,239.7,10,205
2025-01-16T19:02:41.6035659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.67,10.957,239.8,239.7,10,205
2025-01-16T19:02:41.6660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:41.7285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:41.8066718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:41.8691455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:41.9316611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:41.9940872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:42.0565557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:42.1346858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:42.1971845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:42.2597049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.15,10.957,239.8,239.7,10,206
2025-01-16T19:02:42.3222012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.957,239.8,239.7,11,206
2025-01-16T19:02:42.3847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.957,239.8,239.7,11,206
2025-01-16T19:02:42.4627585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.957,239.8,239.7,11,206
2025-01-16T19:02:42.5253862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:42.5877526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:42.6502436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:42.7127540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:42.7908374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:42.8533106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:42.9158040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:42.9782843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:43.0407154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:43.1188726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:43.1813875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:43.2438656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:43.3063634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.61,10.984,239.5,239.7,11,206
2025-01-16T19:02:43.3688333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.45,10.984,239.5,239.7,10,207
2025-01-16T19:02:43.4314003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.93,10.984,239.5,239.7,10,208
2025-01-16T19:02:43.5094000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:43.5719609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:43.6344013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:43.6968992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:43.7593828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:43.8375006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:43.8999756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:43.9624726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:44.0248729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:44.0873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:44.1655307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:44.2280555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:44.2904929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:44.3530226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.03,10.985,239.7,239.7,10,208
2025-01-16T19:02:44.4155312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.55,10.985,239.7,239.7,10,207
2025-01-16T19:02:44.4936668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.35,10.976,240.2,239.7,10,206
2025-01-16T19:02:44.5560950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.35,10.976,240.2,239.7,10,206
2025-01-16T19:02:44.6212201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:44.6836510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:44.7461666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:44.8086725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:44.8867247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:44.9492613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:45.0117231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:45.0741415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:45.1367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:45.2148383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:45.2772798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.976,240.2,239.9,10,206
2025-01-16T19:02:45.3397959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.976,240.2,239.9,11,206
2025-01-16T19:02:45.4023150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.976,240.2,239.9,11,206
2025-01-16T19:02:45.4647563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.976,240.2,239.9,11,206
2025-01-16T19:02:45.5428980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.976,240.2,239.9,11,206
2025-01-16T19:02:45.6053814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,10.961,240.7,240,11,206
2025-01-16T19:02:45.6677925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,10.961,240.7,240,11,206
2025-01-16T19:02:45.7303403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,10.961,240.7,240,11,206
2025-01-16T19:02:45.7928256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,10.961,240.7,240,11,206
2025-01-16T19:02:45.8709511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,10.961,240.7,240,11,206
2025-01-16T19:02:45.9334274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,10.961,240.7,240,11,206
2025-01-16T19:02:45.9958010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,10.961,240.7,240,11,206
2025-01-16T19:02:46.0583528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.87,10.961,240.7,240,11,205
2025-01-16T19:02:46.1209984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.87,10.961,240.7,240,11,205
2025-01-16T19:02:46.1833830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.87,10.961,240.7,240,11,205
2025-01-16T19:02:46.2614610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.87,10.961,240.7,240,11,205
2025-01-16T19:02:46.3240321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.28,10.961,240.7,240,10,205
2025-01-16T19:02:46.3864807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.28,10.961,240.7,240,10,205
2025-01-16T19:02:46.4489914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.35,10.938,240.8,240,10,205
2025-01-16T19:02:46.5114620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.35,10.938,240.8,240,10,205
2025-01-16T19:02:46.5894810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.3,10.938,240.8,239.9,10,205
2025-01-16T19:02:46.6520684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.3,10.938,240.8,239.9,10,205
2025-01-16T19:02:46.7145227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.3,10.938,240.8,239.9,10,205
2025-01-16T19:02:46.7770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.3,10.938,240.8,239.9,10,205
2025-01-16T19:02:46.8394640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.3,10.938,240.8,239.9,10,205
2025-01-16T19:02:46.9176124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.3,10.938,240.8,239.9,10,205
2025-01-16T19:02:46.9801195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.83,10.938,240.8,239.9,10,204
2025-01-16T19:02:47.0425939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.83,10.938,240.8,239.9,10,204
2025-01-16T19:02:47.1049620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.87,10.938,240.8,239.9,10,202
2025-01-16T19:02:47.1675541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.87,10.938,240.8,239.9,10,202
2025-01-16T19:02:47.2457088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.4,10.938,240.8,239.9,10,201
2025-01-16T19:02:47.3081545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.4,10.938,240.8,239.9,10,201
2025-01-16T19:02:47.3707516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.88,10.938,240.8,239.9,11,201
2025-01-16T19:02:47.4331299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.88,10.938,240.8,239.9,11,201
2025-01-16T19:02:47.4956436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.34,10.918,240.7,239.9,11,200
2025-01-16T19:02:47.5737337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.24,10.918,240.7,239.7,11,200
2025-01-16T19:02:47.6362211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.24,10.918,240.7,239.7,11,200
2025-01-16T19:02:47.6986575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.74,10.918,240.7,239.7,11,201
2025-01-16T19:02:47.7612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.74,10.918,240.7,239.7,11,201
2025-01-16T19:02:47.8236828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.74,10.918,240.7,239.7,11,201
2025-01-16T19:02:47.9017691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.74,10.918,240.7,239.7,11,201
2025-01-16T19:02:47.9642725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.24,10.918,240.7,239.7,11,202
2025-01-16T19:02:48.0266503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.24,10.918,240.7,239.7,11,202
2025-01-16T19:02:48.0892776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.24,10.918,240.7,239.7,11,202
2025-01-16T19:02:48.1517247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.74,10.918,240.7,239.7,11,201
2025-01-16T19:02:48.2142551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.24,10.918,240.7,239.7,11,200
2025-01-16T19:02:48.2923434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.73,10.918,240.7,239.7,11,199
2025-01-16T19:02:48.3547626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,69.23,10.918,240.7,239.7,11,198
2025-01-16T19:02:48.4172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,69.23,10.918,240.7,239.7,11,198
2025-01-16T19:02:48.4798075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,68.99,10.909,240.2,239.7,11,198
2025-01-16T19:02:48.5578724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,68.89,10.909,240.2,239.5,11,198
2025-01-16T19:02:48.6203941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,68.89,10.909,240.2,239.5,11,198
2025-01-16T19:02:48.6829019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,68.89,10.909,240.2,239.5,11,198
2025-01-16T19:02:48.7453862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,68.89,10.909,240.2,239.5,11,198
2025-01-16T19:02:48.8077920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,68.89,10.909,240.2,239.5,11,198
2025-01-16T19:02:48.8703237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.39,10.909,240.2,239.5,11,199
2025-01-16T19:02:48.9484888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.39,10.909,240.2,239.5,11,199
2025-01-16T19:02:49.0109745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.89,10.909,240.2,239.5,11,200
2025-01-16T19:02:49.0733103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.39,10.909,240.2,239.5,11,201
2025-01-16T19:02:49.1359143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.39,10.909,240.2,239.5,11,201
2025-01-16T19:02:49.1983194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,70.89,10.909,240.2,239.5,11,202
2025-01-16T19:02:49.2764307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,70.89,10.909,240.2,239.5,11,202
2025-01-16T19:02:49.3390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,70.89,10.909,240.2,239.5,11,202
2025-01-16T19:02:49.4078102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.4,10.909,240.2,239.5,11,203
2025-01-16T19:02:49.4703341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.68,10.941,239.8,239.5,11,204
2025-01-16T19:02:49.5640838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.68,10.941,239.8,239.5,11,204
2025-01-16T19:02:49.5953122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.68,10.941,239.8,239.5,11,204
2025-01-16T19:02:49.6578069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.68,10.941,239.8,239.5,11,204
2025-01-16T19:02:49.7358842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.68,10.941,239.8,239.5,11,204
2025-01-16T19:02:49.7983218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.68,10.941,239.8,239.5,11,204
2025-01-16T19:02:49.8609033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.18,10.941,239.8,239.5,11,205
2025-01-16T19:02:49.9233790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.18,10.941,239.8,239.5,11,205
2025-01-16T19:02:49.9858891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.18,10.941,239.8,239.5,11,205
2025-01-16T19:02:50.0639011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.18,10.941,239.8,239.5,11,205
2025-01-16T19:02:50.1264089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.69,10.941,239.8,239.5,11,206
2025-01-16T19:02:50.1889277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.69,10.941,239.8,239.5,11,206
2025-01-16T19:02:50.2514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.69,10.941,239.8,239.5,11,206
2025-01-16T19:02:50.3139035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.25,10.941,239.8,239.5,12,206
2025-01-16T19:02:50.3763689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.25,10.941,239.8,239.5,12,206
2025-01-16T19:02:50.4545200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.12,10.998,239.6,239.5,12,206
2025-01-16T19:02:50.5170136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.12,10.998,239.6,239.5,12,206
2025-01-16T19:02:50.5795016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:50.6419640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:50.7044803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:50.7825934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:50.8450447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:50.9074947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:50.9699991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.65,10.998,239.6,239.6,12,205
2025-01-16T19:02:51.0325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:51.1106234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:51.1731428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:51.2356167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.65,10.998,239.6,239.6,12,205
2025-01-16T19:02:51.2980913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.18,10.998,239.6,239.6,12,206
2025-01-16T19:02:51.3604788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.6,10.998,239.6,239.6,11,206
2025-01-16T19:02:51.4412183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.6,10.998,239.6,239.6,11,206
2025-01-16T19:02:51.5011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.59,11.009,239.6,239.6,11,206
2025-01-16T19:02:51.5637275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.64,11.009,239.6,239.7,11,206
2025-01-16T19:02:51.6261692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.64,11.009,239.6,239.7,11,206
2025-01-16T19:02:51.6886706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.64,11.009,239.6,239.7,11,208
2025-01-16T19:02:51.7667469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.64,11.009,239.6,239.7,11,208
2025-01-16T19:02:51.8292343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.64,11.009,239.6,239.7,11,208
2025-01-16T19:02:51.8916409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.64,11.009,239.6,239.7,11,208
2025-01-16T19:02:51.9542087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.64,11.009,239.6,239.7,11,208
2025-01-16T19:02:52.0165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.14,11.009,239.6,239.7,11,209
2025-01-16T19:02:52.0948115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.14,11.009,239.6,239.7,11,209
2025-01-16T19:02:52.1572183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.14,11.009,239.6,239.7,11,209
2025-01-16T19:02:52.2197124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.64,11.009,239.6,239.7,11,210
2025-01-16T19:02:52.2822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.14,11.009,239.6,239.7,11,211
2025-01-16T19:02:52.3447276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.14,11.009,239.6,239.7,11,211
2025-01-16T19:02:52.4228624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.14,11.009,239.6,239.7,11,211
2025-01-16T19:02:52.4854335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:52.5479803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:52.6103306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:52.6729374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:52.7353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:52.8157476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.67,10.974,239.6,239.7,11,212
2025-01-16T19:02:52.8782630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.67,10.974,239.6,239.7,11,212
2025-01-16T19:02:52.9407197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.67,10.974,239.6,239.7,11,212
2025-01-16T19:02:53.0031699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.67,10.974,239.6,239.7,11,212
2025-01-16T19:02:53.0655945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.67,10.974,239.6,239.7,11,212
2025-01-16T19:02:53.1358703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:53.1982010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:53.2608175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.17,10.974,239.6,239.7,11,211
2025-01-16T19:02:53.3389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.86,10.974,239.6,239.7,12,211
2025-01-16T19:02:53.4013808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.86,10.974,239.6,239.7,12,211
2025-01-16T19:02:53.4638317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.86,10.974,239.6,239.7,12,211
2025-01-16T19:02:53.5264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.924,239.8,239.7,12,211
2025-01-16T19:02:53.5889078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:53.6670109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:53.7294911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:53.7918797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:53.8544578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:53.9169764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:53.9950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:54.0574989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.89,10.924,239.8,239.5,12,211
2025-01-16T19:02:54.1199863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.84,10.924,239.8,239.5,12,209
2025-01-16T19:02:54.1824976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.84,10.924,239.8,239.5,12,209
2025-01-16T19:02:54.2450237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.84,10.924,239.8,239.5,12,209
2025-01-16T19:02:54.3230892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.84,10.924,239.8,239.5,12,209
2025-01-16T19:02:54.3886130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.84,10.924,239.8,239.5,12,209
2025-01-16T19:02:54.4510996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.84,10.924,239.8,239.5,12,209
2025-01-16T19:02:54.5135889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:54.5760387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:54.6385818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:54.7010231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:54.7792509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:54.8416018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:54.9040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:54.9665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:55.0290311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:55.1072358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:55.1696542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:55.2322103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.08,10.911,240.3,239.5,12,209
2025-01-16T19:02:55.2945743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.56,10.911,240.3,239.5,12,208
2025-01-16T19:02:55.3571706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.56,10.911,240.3,239.5,12,208
2025-01-16T19:02:55.4352700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.56,10.911,240.3,239.5,12,208
2025-01-16T19:02:55.4977148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.78,10.941,240.8,239.5,12,208
2025-01-16T19:02:55.5602574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:55.6226836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:55.6852196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:55.7633169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:55.8147637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:55.8828360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:55.9609764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:56.0234115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:56.0859630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:56.1484074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:56.2109485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.83,10.941,240.8,239.6,12,208
2025-01-16T19:02:56.2733247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.31,10.941,240.8,239.6,12,207
2025-01-16T19:02:56.3514293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.78,10.941,240.8,239.6,12,206
2025-01-16T19:02:56.4139409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.78,10.941,240.8,239.6,12,206
2025-01-16T19:02:56.4763977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.47,10.996,241.3,239.6,12,205
2025-01-16T19:02:56.5545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.62,10.996,241.3,239.9,12,205
2025-01-16T19:02:56.6014347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:56.6795241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.62,10.996,241.3,239.9,12,205
2025-01-16T19:02:56.7420130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:56.8045396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:56.8669901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:56.9294775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:57.0075665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:57.0700844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:57.1325624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:57.2040946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:57.2664859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.1,10.996,241.3,239.9,12,204
2025-01-16T19:02:57.3291055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.6,10.996,241.3,239.9,11,204
2025-01-16T19:02:57.3915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.6,10.996,241.3,239.9,11,204
2025-01-16T19:02:57.4540321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.58,11.036,241.3,239.9,11,204
2025-01-16T19:02:57.5322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.58,11.036,241.3,239.9,11,204
2025-01-16T19:02:57.5947215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.63,11.036,241.3,240,11,204
2025-01-16T19:02:57.6570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.63,11.036,241.3,240,11,204
2025-01-16T19:02:57.7196086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:57.7820953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:57.8602653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:57.9227447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:57.9851933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:58.0476618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:58.1100531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:58.1883205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:58.2508489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:58.3132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:58.3757587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.63,11.036,241.3,240,11,202
2025-01-16T19:02:58.4382315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.39,11.018,240.8,240,11,202
2025-01-16T19:02:58.5163502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.39,11.018,240.8,240,11,202
2025-01-16T19:02:58.5788020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.29,11.018,240.8,239.8,11,202
2025-01-16T19:02:58.6413115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:58.7037966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:58.7662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:58.8288488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.29,11.018,240.8,239.8,11,200
2025-01-16T19:02:58.9068724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:58.9693619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.29,11.018,240.8,239.8,11,200
2025-01-16T19:02:59.0318067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.29,11.018,240.8,239.8,11,200
2025-01-16T19:02:59.0943004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.29,11.018,240.8,239.8,11,200
2025-01-16T19:02:59.1567904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:59.2349629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:59.3012832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:59.3637759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:59.4262131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.79,11.018,240.8,239.8,11,201
2025-01-16T19:02:59.4887235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.37,10.953,239.9,239.8,11,201
2025-01-16T19:02:59.5511751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.27,10.953,239.9,239.6,11,201
2025-01-16T19:02:59.6158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.27,10.953,239.9,239.6,11,201
2025-01-16T19:02:59.6939355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.27,10.953,239.9,239.6,11,201
2025-01-16T19:02:59.7564716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.27,10.953,239.9,239.6,11,201
2025-01-16T19:02:59.8188422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.77,10.953,239.9,239.6,11,202
2025-01-16T19:02:59.8814333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.77,10.953,239.9,239.6,11,202
2025-01-16T19:02:59.9439206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.78,10.953,239.9,239.6,11,204
2025-01-16T19:03:00.0220010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.78,10.953,239.9,239.6,11,204
2025-01-16T19:03:00.0844538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.78,10.953,239.9,239.6,11,204
2025-01-16T19:03:00.1469711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.28,10.953,239.9,239.6,11,205
2025-01-16T19:03:00.2095014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.28,10.953,239.9,239.6,11,205
2025-01-16T19:03:00.2719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.28,10.953,239.9,239.6,11,205
2025-01-16T19:03:00.3500319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.28,10.953,239.9,239.6,11,205
2025-01-16T19:03:00.4125474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.953,239.9,239.6,11,206
2025-01-16T19:03:00.4750517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.5,10.914,239.3,239.6,11,206
2025-01-16T19:03:00.5531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:00.6001284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:00.6644033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:00.7425144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:00.7954620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:00.8735135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:00.9360954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:00.9985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:01.0610262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:01.1234362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:01.2016493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:01.2641225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:01.3265566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:01.3891177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.4,10.914,239.3,239.4,11,206
2025-01-16T19:03:01.4516117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.29,10.93,239.1,239.4,11,206
2025-01-16T19:03:01.5297076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.29,10.93,239.1,239.4,11,206
2025-01-16T19:03:01.5922272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:01.6605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:01.7230422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:01.7855000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:01.8480270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:01.9105552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:01.9886316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:02.0511435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.24,10.93,239.1,239.3,11,206
2025-01-16T19:03:02.1134289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.25,10.93,239.1,239.3,11,208
2025-01-16T19:03:02.1760918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.75,10.93,239.1,239.3,11,209
2025-01-16T19:03:02.2385186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.75,10.93,239.1,239.3,11,209
2025-01-16T19:03:02.3010361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.4,10.93,239.1,239.3,12,209
2025-01-16T19:03:02.3790957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.92,10.93,239.1,239.3,12,210
2025-01-16T19:03:02.4416682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.92,10.93,239.1,239.3,12,210
2025-01-16T19:03:02.5041374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.51,10.974,239.3,239.3,12,211
2025-01-16T19:03:02.5665818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:02.6291371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:02.7072637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:02.7697221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:02.8321932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:02.8946805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:02.9571728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:03.0352444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.56,10.974,239.3,239.4,12,211
2025-01-16T19:03:03.0977906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.09,10.974,239.3,239.4,12,212
2025-01-16T19:03:03.1602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.09,10.974,239.3,239.4,12,212
2025-01-16T19:03:03.2227683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.09,10.974,239.3,239.4,12,212
2025-01-16T19:03:03.2852123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.09,10.974,239.3,239.4,12,212
2025-01-16T19:03:03.3633346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.09,10.974,239.3,239.4,12,212
2025-01-16T19:03:03.4258483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.09,10.974,239.3,239.4,12,212
2025-01-16T19:03:03.4883201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.27,10.978,239.7,239.4,12,212
2025-01-16T19:03:03.5507949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.978,239.7,239.5,12,212
2025-01-16T19:03:03.6132868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.978,239.7,239.5,12,212
2025-01-16T19:03:03.6914643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.978,239.7,239.5,12,212
2025-01-16T19:03:03.7538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.978,239.7,239.5,12,212
2025-01-16T19:03:03.8164842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.8,10.978,239.7,239.5,12,211
2025-01-16T19:03:03.8788690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.8,10.978,239.7,239.5,12,211
2025-01-16T19:03:03.9413998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.8,10.978,239.7,239.5,12,211
2025-01-16T19:03:04.0194800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.8,10.978,239.7,239.5,12,211
2025-01-16T19:03:04.0818953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.28,10.978,239.7,239.5,12,210
2025-01-16T19:03:04.1443934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.75,10.978,239.7,239.5,12,209
2025-01-16T19:03:04.2070242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.75,10.978,239.7,239.5,12,209
2025-01-16T19:03:04.2694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.75,10.978,239.7,239.5,12,209
2025-01-16T19:03:04.3475259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.75,10.978,239.7,239.5,12,209
2025-01-16T19:03:04.4100306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.75,10.978,239.7,239.5,12,209
2025-01-16T19:03:04.4724354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.31,10.934,239.8,239.5,12,208
2025-01-16T19:03:04.5505473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:04.5974589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:04.6599719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:04.7381261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:04.8005694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:04.8630252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:04.9255464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:04.9880028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:05.0661080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:05.1314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:05.1938733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:05.2564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.36,10.934,239.8,239.6,12,208
2025-01-16T19:03:05.3189092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.92,10.934,239.8,239.6,13,208
2025-01-16T19:03:05.3814287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.47,10.934,239.8,239.6,13,209
2025-01-16T19:03:05.4595504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.55,10.887,239.9,239.6,13,209
2025-01-16T19:03:05.5532685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.66,10.887,239.9,239.8,13,209
2025-01-16T19:03:05.5845026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.66,10.887,239.9,239.8,13,209
2025-01-16T19:03:05.6470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.2,10.887,239.9,239.8,13,210
2025-01-16T19:03:05.7094698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.2,10.887,239.9,239.8,13,210
2025-01-16T19:03:05.7875567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.2,10.887,239.9,239.8,13,210
2025-01-16T19:03:05.8500396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:05.9125250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.2,10.887,239.9,239.8,13,210
2025-01-16T19:03:05.9750904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.0374771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.1156330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.1780339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.2406228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.3031147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.3655954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.4437025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.75,10.887,239.9,239.8,13,211
2025-01-16T19:03:06.5061942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.8,10.888,240,239.8,13,211
2025-01-16T19:03:06.5686367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:06.6311304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:06.6936415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:06.7717846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:06.8342608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:06.8967498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:06.9591755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:07.0216909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:07.0841208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:07.1622630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:07.2248538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:07.2872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:07.3497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.888,240,240,13,211
2025-01-16T19:03:07.4122881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.81,10.888,240,240,13,209
2025-01-16T19:03:07.4903830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.96,10.939,240.4,240,13,209
2025-01-16T19:03:07.5528712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.01,10.939,240.4,240.1,13,209
2025-01-16T19:03:07.6152855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.01,10.939,240.4,240.1,13,209
2025-01-16T19:03:07.6778359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.47,10.939,240.4,240.1,13,208
2025-01-16T19:03:07.7403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.47,10.939,240.4,240.1,13,208
2025-01-16T19:03:07.8184650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.47,10.939,240.4,240.1,13,208
2025-01-16T19:03:07.8809987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.47,10.939,240.4,240.1,13,208
2025-01-16T19:03:07.9433712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.47,10.939,240.4,240.1,13,208
2025-01-16T19:03:08.0058983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.47,10.939,240.4,240.1,13,208
2025-01-16T19:03:08.0683012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.38,10.939,240.4,240.1,13,206
2025-01-16T19:03:08.1464635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.38,10.939,240.4,240.1,13,206
2025-01-16T19:03:08.2089677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.38,10.939,240.4,240.1,13,206
2025-01-16T19:03:08.3339219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.38,10.939,240.4,240.1,13,206
2025-01-16T19:03:08.3964192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.38,10.939,240.4,240.1,13,206
2025-01-16T19:03:08.4745378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.53,10.993,240.8,240.1,13,206
2025-01-16T19:03:08.5527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.53,10.993,240.8,240.1,13,206
2025-01-16T19:03:08.5995278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.53,10.993,240.8,240.1,13,206
2025-01-16T19:03:08.6619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.53,10.993,240.8,240.1,13,206
2025-01-16T19:03:08.7244898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.53,10.993,240.8,240.1,13,206
2025-01-16T19:03:08.8026270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.53,10.993,240.8,240.1,13,206
2025-01-16T19:03:08.8651007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.98,10.993,240.8,240.1,13,205
2025-01-16T19:03:08.9275498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.98,10.993,240.8,240.1,13,205
2025-01-16T19:03:08.9900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.98,10.993,240.8,240.1,13,205
2025-01-16T19:03:09.0524953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.98,10.993,240.8,240.1,13,205
2025-01-16T19:03:09.1306482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.98,10.993,240.8,240.1,13,205
2025-01-16T19:03:09.1931561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.98,10.993,240.8,240.1,13,205
2025-01-16T19:03:09.2557310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.98,10.993,240.8,240.1,13,205
2025-01-16T19:03:09.3181137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.49,10.993,240.8,240.1,12,205
2025-01-16T19:03:09.3832685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.49,10.993,240.8,240.1,12,205
2025-01-16T19:03:09.4456627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.49,10.993,240.8,240.1,12,205
2025-01-16T19:03:09.5238712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.44,10.999,240.7,240.1,12,205
2025-01-16T19:03:09.5862980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:09.6488182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:09.7111905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:09.7736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:09.8362920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:09.9144117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:09.9768595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:10.0393164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:10.1017761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:10.1643408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:10.2424454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:10.3049228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:10.3674082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.33,10.999,240.7,239.9,12,205
2025-01-16T19:03:10.4299627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.86,10.999,240.7,239.9,12,206
2025-01-16T19:03:10.4923612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.86,10.999,240.7,239.9,12,206
2025-01-16T19:03:10.5705110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.81,10.999,240.7,239.8,12,206
2025-01-16T19:03:10.6329846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.81,10.999,240.7,239.8,12,206
2025-01-16T19:03:10.6954433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.55,10.953,240.1,239.8,12,206
2025-01-16T19:03:10.7579751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.55,10.953,240.1,239.8,12,206
2025-01-16T19:03:10.8204631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.55,10.953,240.1,239.8,12,206
2025-01-16T19:03:10.8985084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.55,10.953,240.1,239.8,12,206
2025-01-16T19:03:10.9610588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.55,10.953,240.1,239.8,12,206
2025-01-16T19:03:11.0235097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.55,10.953,240.1,239.8,12,206
2025-01-16T19:03:11.0859812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.07,10.953,240.1,239.8,12,207
2025-01-16T19:03:11.1484840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.59,10.953,240.1,239.8,12,208
2025-01-16T19:03:11.2266373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.12,10.953,240.1,239.8,12,209
2025-01-16T19:03:11.2890624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.12,10.953,240.1,239.8,12,209
2025-01-16T19:03:11.3515801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.12,10.953,240.1,239.8,12,209
2025-01-16T19:03:11.4140888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.12,10.953,240.1,239.8,12,209
2025-01-16T19:03:11.4765586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.12,10.953,240.1,239.8,12,209
2025-01-16T19:03:11.5547026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.8,10.927,239.4,239.8,12,209
2025-01-16T19:03:11.6171564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.8,10.927,239.4,239.8,12,209
2025-01-16T19:03:11.6796438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.8,10.927,239.4,239.8,12,209
2025-01-16T19:03:11.7421115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.8,10.927,239.4,239.8,12,209
2025-01-16T19:03:11.8045207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.8,10.927,239.4,239.8,12,209
2025-01-16T19:03:11.8827405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.8,10.927,239.4,239.8,12,209
2025-01-16T19:03:11.9451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.33,10.927,239.4,239.8,12,210
2025-01-16T19:03:12.0076242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.85,10.927,239.4,239.8,12,211
2025-01-16T19:03:12.0701633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.85,10.927,239.4,239.8,12,211
2025-01-16T19:03:12.1327015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.85,10.927,239.4,239.8,12,211
2025-01-16T19:03:12.1951110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.38,10.927,239.4,239.8,12,212
2025-01-16T19:03:12.2732778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.38,10.927,239.4,239.8,12,212
2025-01-16T19:03:12.3358500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.38,10.927,239.4,239.8,12,212
2025-01-16T19:03:12.3982237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.38,10.927,239.4,239.8,12,212
2025-01-16T19:03:12.4607269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.38,10.927,239.4,239.8,12,212
2025-01-16T19:03:12.5544790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.33,10.927,239.4,239.7,12,212
2025-01-16T19:03:12.6013599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:12.6638335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:12.7263004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:12.7888232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:12.8512251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:12.9294188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:12.9918616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.0542726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.1168090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.1792890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.2574470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.3199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.3824140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.4448935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.5073629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.26,10.954,239.3,239.7,12,212
2025-01-16T19:03:13.5854958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.47,10.984,239.8,239.7,12,212
2025-01-16T19:03:13.6479815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.47,10.984,239.8,239.7,12,212
2025-01-16T19:03:13.7104344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.47,10.984,239.8,239.7,12,212
2025-01-16T19:03:13.7729900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:13.8355174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:13.9135282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:13.9760753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.0384952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.1010675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.1636472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.2260282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.3041041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.3665872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.4290643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.4915802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.95,10.984,239.8,239.7,12,211
2025-01-16T19:03:14.5580386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:14.6205289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:14.6986553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:14.7611494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:14.8235752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:14.8882703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:14.9507309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.0132335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.0913260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.1538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.2163792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.2787322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.3412757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.4075802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.4855479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.983,240.1,239.8,12,211
2025-01-16T19:03:15.5481392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.26,10.958,240.3,239.8,12,211
2025-01-16T19:03:15.6105995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.26,10.958,240.3,239.8,12,211
2025-01-16T19:03:15.6730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.26,10.958,240.3,239.8,12,211
2025-01-16T19:03:15.7356211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.26,10.958,240.3,239.8,12,211
2025-01-16T19:03:15.8136367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.26,10.958,240.3,239.8,12,211
2025-01-16T19:03:15.8761669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.26,10.958,240.3,239.8,12,211
2025-01-16T19:03:15.9385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.26,10.958,240.3,239.8,12,211
2025-01-16T19:03:16.0011704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.73,10.958,240.3,239.8,12,210
2025-01-16T19:03:16.0636540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.73,10.958,240.3,239.8,12,210
2025-01-16T19:03:16.1416883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.21,10.958,240.3,239.8,12,209
2025-01-16T19:03:16.2042394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.21,10.958,240.3,239.8,12,209
2025-01-16T19:03:16.2666983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.21,10.958,240.3,239.8,12,209
2025-01-16T19:03:16.3291995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.21,10.958,240.3,239.8,12,209
2025-01-16T19:03:16.3917450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.21,10.958,240.3,239.8,12,209
2025-01-16T19:03:16.4541748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.958,240.3,239.8,12,208
2025-01-16T19:03:16.5322969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.76,10.924,240.4,239.8,12,208
2025-01-16T19:03:16.5946734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:16.6572784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:16.7198196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:16.7822380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:16.8603751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:16.9228170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:16.9853390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:17.0477664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:17.1102769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:17.1883999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:17.2526927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:17.3151318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:17.3776668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.924,240.4,239.9,12,208
2025-01-16T19:03:17.4400726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.28,10.924,240.4,239.9,12,207
2025-01-16T19:03:17.5026656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.28,10.924,240.4,239.9,12,207
2025-01-16T19:03:17.5807400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.82,10.894,240.5,239.9,12,206
2025-01-16T19:03:17.6432862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.82,10.894,240.5,239.9,12,206
2025-01-16T19:03:17.7057314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.82,10.894,240.5,239.9,12,206
2025-01-16T19:03:17.8343147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.82,10.894,240.5,239.9,12,206
2025-01-16T19:03:17.8968616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.82,10.894,240.5,239.9,12,206
2025-01-16T19:03:17.9749781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.82,10.894,240.5,239.9,12,206
2025-01-16T19:03:18.0374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.0998843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.1624228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.2248316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.3029772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.3654703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.4279296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.4903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.3,10.894,240.5,239.9,12,205
2025-01-16T19:03:18.5529309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.35,10.908,240.4,240.1,12,205
2025-01-16T19:03:18.6310366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.35,10.908,240.4,240.1,12,205
2025-01-16T19:03:18.6935385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.35,10.908,240.4,240.1,12,205
2025-01-16T19:03:18.7559939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.35,10.908,240.4,240.1,12,205
2025-01-16T19:03:18.8184738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.35,10.908,240.4,240.1,12,205
2025-01-16T19:03:18.8834158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.35,10.908,240.4,240.1,12,205
2025-01-16T19:03:18.9458736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.0239971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.0865287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.1490179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.2114722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.2738963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.3520725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.4145685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.87,10.908,240.4,240.1,12,206
2025-01-16T19:03:19.4770656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.4,10.908,240.4,240.1,12,207
2025-01-16T19:03:19.5395702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.28,10.958,240,240.3,12,207
2025-01-16T19:03:19.6020195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:19.6645460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:19.7426724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:19.8050215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:19.8676362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:19.9300906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:19.9925505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:20.0706274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:20.1331485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:20.1956774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.958,240,240.3,12,208
2025-01-16T19:03:20.2581413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.33,10.958,240,240.3,12,209
2025-01-16T19:03:20.3206289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.33,10.958,240,240.3,12,209
2025-01-16T19:03:20.3987785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.85,10.958,240,240.3,12,210
2025-01-16T19:03:20.4612261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.38,10.958,240,240.3,12,211
2025-01-16T19:03:20.5393774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:20.5861396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:20.6486770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:20.7268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:20.7890538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:20.8517825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:20.9142961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:20.9767536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.0548970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.1173531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.1798756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.2424335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.3048132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.3829506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.4454110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.5077940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.26,10.996,239.7,240.4,12,211
2025-01-16T19:03:21.5703639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:21.6328707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:21.6953551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:21.7735856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:21.8359424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:21.8984600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:21.9610089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:22.0234119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:22.1014987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:22.1640541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:22.2264554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.22,10.981,239.6,240.4,12,211
2025-01-16T19:03:22.2889400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.981,239.6,240.4,13,212
2025-01-16T19:03:22.3515168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.981,239.6,240.4,13,212
2025-01-16T19:03:22.4296059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.981,239.6,240.4,13,212
2025-01-16T19:03:22.4920825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.981,239.6,240.4,13,212
2025-01-16T19:03:22.5545365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.44,10.948,239.7,240.3,13,212
2025-01-16T19:03:22.6170749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.44,10.948,239.7,240.3,13,212
2025-01-16T19:03:22.6795576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.44,10.948,239.7,240.3,13,212
2025-01-16T19:03:22.7575996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.44,10.948,239.7,240.3,13,212
2025-01-16T19:03:22.8201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:22.8826588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:22.9450918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.0076064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.0857054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.1481910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.2107016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.2731825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.3357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.4028760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.4655022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.948,239.7,240.3,13,213
2025-01-16T19:03:23.5434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.31,10.94,240.3,240.4,13,213
2025-01-16T19:03:23.6059128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.31,10.94,240.3,240.4,13,213
2025-01-16T19:03:23.6685043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.31,10.94,240.3,240.4,13,213
2025-01-16T19:03:23.7309381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.31,10.94,240.3,240.4,13,213
2025-01-16T19:03:23.7934413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.31,10.94,240.3,240.4,13,213
2025-01-16T19:03:23.8715694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.77,10.94,240.3,240.4,13,212
2025-01-16T19:03:23.9377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.77,10.94,240.3,240.4,13,212
2025-01-16T19:03:24.0002814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.77,10.94,240.3,240.4,13,212
2025-01-16T19:03:24.0627118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.77,10.94,240.3,240.4,13,212
2025-01-16T19:03:24.1252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.77,10.94,240.3,240.4,13,212
2025-01-16T19:03:24.1875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.22,10.94,240.3,240.4,13,211
2025-01-16T19:03:24.2658707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.22,10.94,240.3,240.4,13,211
2025-01-16T19:03:24.3284025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.22,10.94,240.3,240.4,13,211
2025-01-16T19:03:24.3908183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.22,10.94,240.3,240.4,13,211
2025-01-16T19:03:24.4532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.22,10.94,240.3,240.4,13,211
2025-01-16T19:03:24.5470110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.28,10.94,240.3,240.5,13,211
2025-01-16T19:03:24.5938878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:24.6564057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:24.7189079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:24.7813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:24.8438457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:24.9061834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.99,10.965,240.9,240.5,13,210
2025-01-16T19:03:24.9844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:25.0469188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:25.1094171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.53,10.965,240.9,240.5,13,211
2025-01-16T19:03:25.1718634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.99,10.965,240.9,240.5,13,210
2025-01-16T19:03:25.2344165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.99,10.965,240.9,240.5,13,210
2025-01-16T19:03:25.3125377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.44,10.965,240.9,240.5,13,209
2025-01-16T19:03:25.3749748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.44,10.965,240.9,240.5,13,209
2025-01-16T19:03:25.4375241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,75.89,10.965,240.9,240.5,13,208
2025-01-16T19:03:25.4999388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,75.89,10.965,240.9,240.5,13,208
2025-01-16T19:03:25.5625448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.12,10.985,241.3,240.6,13,208
2025-01-16T19:03:25.6405772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:25.7030537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:25.7655269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:25.8280217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:25.8905054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:25.9685944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:26.0311320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:26.0936424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:26.1560664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.57,10.985,241.3,240.6,13,207
2025-01-16T19:03:26.2185980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,75.03,10.985,241.3,240.6,13,206
2025-01-16T19:03:26.2966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.04,10.985,241.3,240.6,12,207
2025-01-16T19:03:26.3591029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.04,10.985,241.3,240.6,12,207
2025-01-16T19:03:26.4216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.04,10.985,241.3,240.6,12,207
2025-01-16T19:03:26.4841764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,75.04,10.985,241.3,240.6,12,207
2025-01-16T19:03:26.5466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:26.6247675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:26.6872377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:26.7498214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:26.8122106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:26.8747217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:26.9371637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:27.0152253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:27.0777717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:27.1402371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:27.2027197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:27.2652357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.971,241.3,240.8,12,206
2025-01-16T19:03:27.3433138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.07,10.971,241.3,240.8,11,206
2025-01-16T19:03:27.4058967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.07,10.971,241.3,240.8,11,206
2025-01-16T19:03:27.4683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.07,10.971,241.3,240.8,11,206
2025-01-16T19:03:27.5464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.99,10.936,240.9,241,11,206
2025-01-16T19:03:27.5933076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.99,10.936,240.9,241,11,206
2025-01-16T19:03:27.6713834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.99,10.936,240.9,241,11,206
2025-01-16T19:03:27.7339048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.99,10.936,240.9,241,11,206
2025-01-16T19:03:27.7964235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.99,10.936,240.9,241,11,206
2025-01-16T19:03:27.8588374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:27.9214436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:27.9994755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.0619425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.1243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.1869126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.2494477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.3275300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.3900175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.4524940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.49,10.936,240.9,241,11,205
2025-01-16T19:03:28.5462321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.44,10.936,240.9,240.9,11,205
2025-01-16T19:03:28.5774556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.44,10.936,240.9,240.9,11,205
2025-01-16T19:03:28.6555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.44,10.936,240.9,240.9,11,205
2025-01-16T19:03:28.7180523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.94,10.936,240.9,240.9,11,206
2025-01-16T19:03:28.7805278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.94,10.936,240.9,240.9,11,206
2025-01-16T19:03:28.8430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.94,10.936,240.9,240.9,11,206
2025-01-16T19:03:28.9056599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.94,10.936,240.9,240.9,11,206
2025-01-16T19:03:28.9836606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.94,10.936,240.9,240.9,11,206
2025-01-16T19:03:29.0461457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.94,10.936,240.9,240.9,11,206
2025-01-16T19:03:29.1086754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.94,10.936,240.9,240.9,11,206
2025-01-16T19:03:29.1711038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.21,10.906,240.4,240.9,11,207
2025-01-16T19:03:29.2335651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.21,10.906,240.4,240.9,11,207
2025-01-16T19:03:29.2961080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.71,10.906,240.4,240.9,11,208
2025-01-16T19:03:29.3741790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.71,10.906,240.4,240.9,11,208
2025-01-16T19:03:29.4366068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.71,10.906,240.4,240.9,11,208
2025-01-16T19:03:29.4991672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.71,10.906,240.4,240.9,11,208
2025-01-16T19:03:29.5616683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.56,10.906,240.4,240.6,11,208
2025-01-16T19:03:29.6241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.56,10.906,240.4,240.6,11,208
2025-01-16T19:03:29.7021988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.56,10.906,240.4,240.6,11,208
2025-01-16T19:03:29.7646978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.56,10.906,240.4,240.6,11,208
2025-01-16T19:03:29.8272104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.56,10.906,240.4,240.6,11,208
2025-01-16T19:03:29.8897145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.56,10.906,240.4,240.6,11,208
2025-01-16T19:03:29.9521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.56,10.906,240.4,240.6,11,208
2025-01-16T19:03:30.0302186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.33,10.886,239.9,240.6,11,208
2025-01-16T19:03:30.0927978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.33,10.886,239.9,240.6,11,208
2025-01-16T19:03:30.1552178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.33,10.886,239.9,240.6,11,208
2025-01-16T19:03:30.2177601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.33,10.886,239.9,240.6,11,208
2025-01-16T19:03:30.2802469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.49,10.886,239.9,240.6,12,209
2025-01-16T19:03:30.3583330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.49,10.886,239.9,240.6,12,209
2025-01-16T19:03:30.4208798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.49,10.886,239.9,240.6,12,209
2025-01-16T19:03:30.4833585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.49,10.886,239.9,240.6,12,209
2025-01-16T19:03:30.5458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.886,239.9,240.3,12,209
2025-01-16T19:03:30.6083245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.86,10.886,239.9,240.3,12,210
2025-01-16T19:03:30.6864423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.886,239.9,240.3,12,209
2025-01-16T19:03:30.7489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.86,10.886,239.9,240.3,12,210
2025-01-16T19:03:30.8114018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.38,10.886,239.9,240.3,12,211
2025-01-16T19:03:30.8738099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.38,10.886,239.9,240.3,12,211
2025-01-16T19:03:30.9363614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.0145382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.0769642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.1394241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.2019480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.2645205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.3425214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.4051003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.4674940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.24,10.895,239.6,240.3,12,211
2025-01-16T19:03:31.5456176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.34,10.895,239.6,240.5,12,211
2025-01-16T19:03:31.5925269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.34,10.895,239.6,240.5,12,211
2025-01-16T19:03:31.6549396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.895,239.6,240.5,12,212
2025-01-16T19:03:31.7330739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.895,239.6,240.5,12,212
2025-01-16T19:03:31.7955532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:31.8579232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:31.9205506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:31.9830353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:32.0611208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:32.1236087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:32.1860522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:32.2486774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.938,239.9,240.5,12,212
2025-01-16T19:03:32.3111796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.45,10.938,239.9,240.5,12,211
2025-01-16T19:03:32.3892156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.45,10.938,239.9,240.5,12,211
2025-01-16T19:03:32.4517831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.45,10.938,239.9,240.5,12,211
2025-01-16T19:03:32.5454330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.61,10.938,239.9,240.8,12,211
2025-01-16T19:03:32.5766938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.61,10.938,239.9,240.8,12,211
2025-01-16T19:03:32.6391450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:32.7172712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:32.7797402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:32.8422741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:32.9047339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:32.9671807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.0452949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.1078561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.1703390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.2327869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.2952582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.3734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.4358006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.4983448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.86,10.983,240.5,240.8,12,211
2025-01-16T19:03:33.5608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.07,10.983,240.5,241.2,12,211
2025-01-16T19:03:33.6233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.27,10.975,240.9,241.2,12,211
2025-01-16T19:03:33.6865428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.74,10.975,240.9,241.2,12,210
2025-01-16T19:03:33.7639361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.22,10.975,240.9,241.2,12,209
2025-01-16T19:03:33.8264560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.22,10.975,240.9,241.2,12,209
2025-01-16T19:03:33.8888911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.22,10.975,240.9,241.2,12,209
2025-01-16T19:03:33.9513669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.22,10.975,240.9,241.2,12,209
2025-01-16T19:03:34.0137501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.22,10.975,240.9,241.2,12,209
2025-01-16T19:03:34.0919779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.22,10.975,240.9,241.2,12,209
2025-01-16T19:03:34.1545356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.69,10.975,240.9,241.2,12,208
2025-01-16T19:03:34.2169733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.69,10.975,240.9,241.2,12,208
2025-01-16T19:03:34.2794395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.69,10.975,240.9,241.2,12,208
2025-01-16T19:03:34.3419963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.69,10.975,240.9,241.2,12,208
2025-01-16T19:03:34.4200652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.69,10.975,240.9,241.2,12,208
2025-01-16T19:03:34.4825276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.69,10.975,240.9,241.2,12,208
2025-01-16T19:03:34.5450394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:34.6075413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:34.6699917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:34.7480958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:34.8106008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:34.8730832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:34.9356109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:34.9980555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.0761735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.1386612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.2043567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.2668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.3293256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.3918509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.4699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.96,10.957,241.1,241.5,12,208
2025-01-16T19:03:35.5324786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.06,10.957,241.1,241.7,12,208
2025-01-16T19:03:35.5976402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.62,10.978,241.2,241.7,12,209
2025-01-16T19:03:35.6601377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.14,10.978,241.2,241.7,12,210
2025-01-16T19:03:35.7226004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:35.7850567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:35.8631491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:35.9257143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:35.9881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.0505771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.1168135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.1794090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.2418439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.3199498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.3824124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.4449240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.67,10.978,241.2,241.7,12,211
2025-01-16T19:03:36.5074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.19,10.978,241.2,241.7,12,212
2025-01-16T19:03:36.5699597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.21,11.012,241.4,241.6,12,212
2025-01-16T19:03:36.6480944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.21,11.012,241.4,241.6,12,212
2025-01-16T19:03:36.7105039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.21,11.012,241.4,241.6,12,212
2025-01-16T19:03:36.7730011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.21,11.012,241.4,241.6,12,212
2025-01-16T19:03:36.8354834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.21,11.012,241.4,241.6,12,212
2025-01-16T19:03:36.8979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.69,11.012,241.4,241.6,12,211
2025-01-16T19:03:36.9761309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.69,11.012,241.4,241.6,12,211
2025-01-16T19:03:37.0385783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.69,11.012,241.4,241.6,12,211
2025-01-16T19:03:37.1010226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.69,11.012,241.4,241.6,12,211
2025-01-16T19:03:37.1635467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.69,11.012,241.4,241.6,12,211
2025-01-16T19:03:37.2259988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,77.69,11.012,241.4,241.6,12,211
2025-01-16T19:03:37.3041074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.16,11.012,241.4,241.6,12,210
2025-01-16T19:03:37.3666122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.16,11.012,241.4,241.6,12,210
2025-01-16T19:03:37.4291280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.16,11.012,241.4,241.6,12,210
2025-01-16T19:03:37.4915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.16,11.012,241.4,241.6,12,210
2025-01-16T19:03:37.5540593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.62,11.025,241.6,241.4,12,209
2025-01-16T19:03:37.6321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.62,11.025,241.6,241.4,12,209
2025-01-16T19:03:37.6946656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.62,11.025,241.6,241.4,12,209
2025-01-16T19:03:37.7572113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.62,11.025,241.6,241.4,12,209
2025-01-16T19:03:37.8196405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.62,11.025,241.6,241.4,12,209
2025-01-16T19:03:37.8821582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.62,11.025,241.6,241.4,12,209
2025-01-16T19:03:37.9446763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.1,11.025,241.6,241.4,12,208
2025-01-16T19:03:38.0226300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,76.1,11.025,241.6,241.4,12,208
2025-01-16T19:03:38.0851859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,75.58,11.025,241.6,241.4,12,207
2025-01-16T19:03:38.1476612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,75.58,11.025,241.6,241.4,12,207
2025-01-16T19:03:38.2100302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.06,11.025,241.6,241.4,12,206
2025-01-16T19:03:38.2727309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.06,11.025,241.6,241.4,12,206
2025-01-16T19:03:38.3507886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.06,11.025,241.6,241.4,12,206
2025-01-16T19:03:38.4133013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.06,11.025,241.6,241.4,12,206
2025-01-16T19:03:38.4757681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,74.53,11.025,241.6,241.4,12,205
2025-01-16T19:03:38.5383076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:38.6007220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:38.6788693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:38.7413984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:38.8037996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:38.8663566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:38.9287700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:39.0069165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:39.0694383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.44,11,241.7,241.1,12,205
2025-01-16T19:03:39.1318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.92,11,241.7,241.1,12,204
2025-01-16T19:03:39.1944009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.92,11,241.7,241.1,12,204
2025-01-16T19:03:39.2568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.92,11,241.7,241.1,12,204
2025-01-16T19:03:39.3349858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,73.4,11,241.7,241.1,11,204
2025-01-16T19:03:39.3974921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,73.4,11,241.7,241.1,11,204
2025-01-16T19:03:39.4600134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,73.4,11,241.7,241.1,11,204
2025-01-16T19:03:39.5380529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.22,10.954,241.6,240.8,11,204
2025-01-16T19:03:39.5848365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.22,10.954,241.6,240.8,11,204
2025-01-16T19:03:39.6631176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.22,10.954,241.6,240.8,11,204
2025-01-16T19:03:39.7255479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.22,10.954,241.6,240.8,11,204
2025-01-16T19:03:39.7879950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.22,10.954,241.6,240.8,11,204
2025-01-16T19:03:39.8505339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.22,10.954,241.6,240.8,11,204
2025-01-16T19:03:39.9130260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:39.9911440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.0535238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.1160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.1785358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.2410316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.3035457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.3816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.4440740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.73,10.954,241.6,240.8,11,205
2025-01-16T19:03:40.5066334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.23,10.954,241.6,240.8,11,206
2025-01-16T19:03:40.5691141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.8,10.922,241,240.5,11,206
2025-01-16T19:03:40.6315711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.3,10.922,241,240.5,11,207
2025-01-16T19:03:40.7096864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.8,10.922,241,240.5,11,208
2025-01-16T19:03:40.7721373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.8,10.922,241,240.5,11,208
2025-01-16T19:03:40.8346705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.8,10.922,241,240.5,11,208
2025-01-16T19:03:40.8971679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.8,10.922,241,240.5,11,208
2025-01-16T19:03:40.9596590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.8,10.922,241,240.5,11,208
2025-01-16T19:03:41.0377437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.3,10.922,241,240.5,11,209
2025-01-16T19:03:41.1002234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.3,10.922,241,240.5,11,209
2025-01-16T19:03:41.1656388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.3,10.922,241,240.5,11,209
2025-01-16T19:03:41.2281331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.3,10.922,241,240.5,11,209
2025-01-16T19:03:41.2906750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.3,10.922,241,240.5,11,209
2025-01-16T19:03:41.3530697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.8,10.922,241,240.5,11,210
2025-01-16T19:03:41.4312108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.31,10.922,241,240.5,11,211
2025-01-16T19:03:41.4936029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.31,10.922,241,240.5,11,211
2025-01-16T19:03:41.5562064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.02,10.907,240.4,240.5,11,211
2025-01-16T19:03:41.6187572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.02,10.907,240.4,240.5,11,211
2025-01-16T19:03:41.6811966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.52,10.907,240.4,240.5,11,212
2025-01-16T19:03:41.7592865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.52,10.907,240.4,240.5,11,212
2025-01-16T19:03:41.8217505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.52,10.907,240.4,240.5,11,212
2025-01-16T19:03:41.8842582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.52,10.907,240.4,240.5,11,212
2025-01-16T19:03:41.9467691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.52,10.907,240.4,240.5,11,212
2025-01-16T19:03:42.0092238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.52,10.907,240.4,240.5,11,212
2025-01-16T19:03:42.0873708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.907,240.4,240.5,11,213
2025-01-16T19:03:42.1498528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.907,240.4,240.5,11,213
2025-01-16T19:03:42.2122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.907,240.4,240.5,11,213
2025-01-16T19:03:42.2747927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.907,240.4,240.5,11,213
2025-01-16T19:03:42.3372606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.907,240.4,240.5,11,213
2025-01-16T19:03:42.4154125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.907,240.4,240.5,11,213
2025-01-16T19:03:42.4778568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.907,240.4,240.5,11,213
2025-01-16T19:03:42.5403968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.93,10.901,240.1,240.6,11,213
2025-01-16T19:03:42.6028476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.93,10.901,240.1,240.6,11,213
2025-01-16T19:03:42.6653670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.93,10.901,240.1,240.6,11,213
2025-01-16T19:03:42.7278227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.901,240.1,240.6,11,212
2025-01-16T19:03:42.8059324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.901,240.1,240.6,11,212
2025-01-16T19:03:42.8684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.901,240.1,240.6,11,212
2025-01-16T19:03:42.9309325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.901,240.1,240.6,11,211
2025-01-16T19:03:42.9933487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.901,240.1,240.6,11,211
2025-01-16T19:03:43.0559087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.901,240.1,240.6,11,211
2025-01-16T19:03:43.1339931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.901,240.1,240.6,11,211
2025-01-16T19:03:43.1964868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.92,10.901,240.1,240.6,11,211
2025-01-16T19:03:43.2589789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.901,240.1,240.6,11,212
2025-01-16T19:03:43.3214605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.901,240.1,240.6,11,212
2025-01-16T19:03:43.3839997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.901,240.1,240.6,11,212
2025-01-16T19:03:43.4620810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.43,10.901,240.1,240.6,11,212
2025-01-16T19:03:43.5402031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.78,10.889,240.6,240.8,11,212
2025-01-16T19:03:43.5871031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.78,10.889,240.6,240.8,11,212
2025-01-16T19:03:43.6494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.78,10.889,240.6,240.8,11,212
2025-01-16T19:03:43.7120404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.28,10.889,240.6,240.8,11,211
2025-01-16T19:03:43.7900742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.28,10.889,240.6,240.8,11,211
2025-01-16T19:03:43.8526382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.78,10.889,240.6,240.8,11,210
2025-01-16T19:03:43.9151245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.28,10.889,240.6,240.8,11,209
2025-01-16T19:03:43.9775873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.28,10.889,240.6,240.8,11,209
2025-01-16T19:03:44.0400970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.28,10.889,240.6,240.8,11,209
2025-01-16T19:03:44.1182529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.28,10.889,240.6,240.8,11,209
2025-01-16T19:03:44.1806863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.28,10.889,240.6,240.8,11,209
2025-01-16T19:03:44.2431838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.77,10.889,240.6,240.8,11,208
2025-01-16T19:03:44.3056511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.92,10.889,240.6,240.8,12,209
2025-01-16T19:03:44.3681485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.92,10.889,240.6,240.8,12,209
2025-01-16T19:03:44.4462805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.4,10.889,240.6,240.8,12,208
2025-01-16T19:03:44.5399767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.61,10.889,240.6,241.2,12,208
2025-01-16T19:03:44.5712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.99,10.891,241.4,241.2,12,208
2025-01-16T19:03:44.6337289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.94,10.891,241.4,241.2,12,206
2025-01-16T19:03:44.6961960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.94,10.891,241.4,241.2,12,206
2025-01-16T19:03:44.7743000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.41,10.891,241.4,241.2,12,205
2025-01-16T19:03:44.8368077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.41,10.891,241.4,241.2,12,20005
2025-01-16T19:03:44.8992743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.88,10.891,241.4,241.2,12,204
2025-01-16T19:03:44.9617664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.88,10.891,241.4,241.2,12,204
2025-01-16T19:03:45.0296974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.83,10.891,241.4,241.2,12,202
2025-01-16T19:03:45.0922427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12222232.11,83.2,10.891,241.4,241.2,12222222,202
2025-01-16T19:03:45.1546758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.83,10.891,241.4,241.2,12,202
2025-01-16T19:03:45.2328549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.31,10.891,241.4,241.2,12,201
2025-01-16T19:03:45.2952801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.31,10.891,241.4,241.2,12,201
2025-01-16T19:03:45.3578390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.31,10.891,241.4,241.2,12,201
2025-01-16T19:03:45.4203281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.31,10.891,241.4,241.2,12,201
2025-01-16T19:03:45.4826463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.83,10.891,241.4,241.2,12,202
2025-01-16T19:03:45.5452886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.22,10.921,241.8,241.5,12,204
2025-01-16T19:03:45.6234576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.22,10.921,241.8,241.5,12,204
2025-01-16T19:03:45.6859932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.74,10.921,241.8,241.5,12,205
2025-01-16T19:03:45.7483599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.74,10.921,241.8,241.5,12,205
2025-01-16T19:03:45.8108519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.74,10.921,241.8,241.5,12,205
2025-01-16T19:03:45.8734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.27,10.921,241.8,241.5,12,206
2025-01-16T19:03:45.9514609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.74,10.921,241.8,241.5,12,205
2025-01-16T19:03:46.0139360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.74,10.921,241.8,241.5,12,205
2025-01-16T19:03:46.0764321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.74,10.921,241.8,241.5,12,205
2025-01-16T19:03:46.1389240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.74,10.921,241.8,241.5,12,205
2025-01-16T19:03:46.2014189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.22,10.921,241.8,241.5,12,204
2025-01-16T19:03:46.2795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,74.69,10.921,241.8,241.5,13,204
2025-01-16T19:03:46.3420085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,74.69,10.921,241.8,241.5,13,204
2025-01-16T19:03:46.4045234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,74.69,10.921,241.8,241.5,13,204
2025-01-16T19:03:46.4669815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,74.69,10.921,241.8,241.5,13,204
2025-01-16T19:03:46.5295169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:46.6075945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:46.6701140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:46.7325528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:46.7948933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:46.8575061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:46.9355868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:46.9981589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:47.0605969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:47.1231155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:47.1855144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:47.2636822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:47.3261243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.27,10.956,241.8,241.6,13,205
2025-01-16T19:03:47.3888372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.82,10.956,241.8,241.6,13,206
2025-01-16T19:03:47.4511689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.82,10.956,241.8,241.6,13,206
2025-01-16T19:03:47.5293204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.87,10.956,241.8,241.7,13,206
2025-01-16T19:03:47.5762046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.22,10.976,241.4,241.7,13,207
2025-01-16T19:03:47.6542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:47.7167489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:47.7792024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:47.8417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:47.9041987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:47.9821810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:48.0448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:48.1072351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:48.1697717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:48.2322608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.77,10.976,241.4,241.7,13,208
2025-01-16T19:03:48.3103527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.3,10.976,241.4,241.7,14,208
2025-01-16T19:03:48.3728554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.3,10.976,241.4,241.7,14,208
2025-01-16T19:03:48.4353539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.3,10.976,241.4,241.7,14,208
2025-01-16T19:03:48.4977997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.3,10.976,241.4,241.7,14,208
2025-01-16T19:03:48.5603237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:48.6384006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:48.7009223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:48.7633962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:48.8258241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:48.8884996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:48.9665130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:49.0289440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:49.0914070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:49.1539485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:49.2164304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,77.14,11.006,241.2,241.6,14,208
2025-01-16T19:03:49.2945282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.6,11.006,241.2,241.6,13,208
2025-01-16T19:03:49.3570718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.6,11.006,241.2,241.6,13,208
2025-01-16T19:03:49.4195923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.15,11.006,241.2,241.6,13,209
2025-01-16T19:03:49.4820455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,76.6,11.006,241.2,241.6,13,208
2025-01-16T19:03:49.5444692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.47,11.038,241.3,241.3,13,208
2025-01-16T19:03:49.6226129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.47,11.038,241.3,241.3,13,208
2025-01-16T19:03:49.6850732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.47,11.038,241.3,241.3,13,208
2025-01-16T19:03:49.7476675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:49.8100413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:49.8725256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:49.9350535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:50.0155040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:50.0780843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:50.1405407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:50.2029723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.01,11.038,241.3,241.3,13,209
2025-01-16T19:03:50.2655456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.42,11.038,241.3,241.3,12,209
2025-01-16T19:03:50.3435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.42,11.038,241.3,241.3,12,209
2025-01-16T19:03:50.4061595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.42,11.038,241.3,241.3,12,209
2025-01-16T19:03:50.4685591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.42,11.038,241.3,241.3,12,209
2025-01-16T19:03:50.5310931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:50.5935849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:50.6560586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:50.7341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:50.7966111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:50.8589881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:50.9216250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:50.9840702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.0622121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.1247607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.1871623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.2496657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.3121217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.3902270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.4527738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.56,11.035,241.6,241.3,12,209
2025-01-16T19:03:51.5308584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.36,11.035,241.6,240.9,12,209
2025-01-16T19:03:51.5793026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,10.995,241.6,240.9,12,209
2025-01-16T19:03:51.6402565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,10.995,241.6,240.9,12,209
2025-01-16T19:03:51.7183466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,10.995,241.6,240.9,12,209
2025-01-16T19:03:51.7809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,10.995,241.6,240.9,12,209
2025-01-16T19:03:51.8432772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,10.995,241.6,240.9,12,209
2025-01-16T19:03:51.9057835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.86,10.995,241.6,240.9,12,208
2025-01-16T19:03:51.9682605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.86,10.995,241.6,240.9,12,208
2025-01-16T19:03:52.0463766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,74.81,10.995,241.6,240.9,12,206
2025-01-16T19:03:52.1089613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,74.81,10.995,241.6,240.9,12,206
2025-01-16T19:03:52.1713266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.29,10.995,241.6,240.9,12,205
2025-01-16T19:03:52.2338466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.29,10.995,241.6,240.9,12,205
2025-01-16T19:03:52.2963633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.29,10.995,241.6,240.9,12,205
2025-01-16T19:03:52.3744467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.29,10.995,241.6,240.9,12,205
2025-01-16T19:03:52.4369918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.29,10.995,241.6,240.9,12,205
2025-01-16T19:03:52.4995028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.29,10.995,241.6,240.9,12,205
2025-01-16T19:03:52.5619078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.1,10.952,241.6,240.5,12,205
2025-01-16T19:03:52.6244173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.1,10.952,241.6,240.5,12,205
2025-01-16T19:03:52.6893950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.1,10.952,241.6,240.5,12,205
2025-01-16T19:03:52.7674978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.1,10.952,241.6,240.5,12,205
2025-01-16T19:03:52.8299996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.1,10.952,241.6,240.5,12,205
2025-01-16T19:03:52.8924744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.1,10.952,241.6,240.5,12,205
2025-01-16T19:03:52.9549076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.1,10.952,241.6,240.5,12,205
2025-01-16T19:03:53.0175561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.952,241.6,240.5,12,206
2025-01-16T19:03:53.0799643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.952,241.6,240.5,12,206
2025-01-16T19:03:53.1580593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.952,241.6,240.5,12,206
2025-01-16T19:03:53.2204760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.63,10.952,241.6,240.5,12,206
2025-01-16T19:03:53.2830313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,75.15,10.952,241.6,240.5,12,207
2025-01-16T19:03:53.3455004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,75.15,10.952,241.6,240.5,12,207
2025-01-16T19:03:53.4080374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.68,10.952,241.6,240.5,12,208
2025-01-16T19:03:53.4860728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.68,10.952,241.6,240.5,12,208
2025-01-16T19:03:53.5486073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:53.6110921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.97,10.936,241.3,240.4,12,207
2025-01-16T19:03:53.6735944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:53.7360596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:53.8141798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:53.8766606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.97,10.936,241.3,240.4,12,207
2025-01-16T19:03:53.9391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.0016789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.0640039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.1422500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.2048232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.2671300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.3297379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.3922006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.4703162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.936,241.3,240.4,12,208
2025-01-16T19:03:54.5327513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:54.5952583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:54.6577707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:54.7202321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:54.7983475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:54.8607391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:54.9233023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:54.9858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.0482964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.1264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.1888211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.2513775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.3138553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.3763931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.4388634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.4,10.943,241,240.5,12,208
2025-01-16T19:03:55.5325777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.45,10.943,241,240.6,12,208
2025-01-16T19:03:55.5794722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.41,10.933,240.9,240.6,12,208
2025-01-16T19:03:55.6419472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.41,10.933,240.9,240.6,12,208
2025-01-16T19:03:55.7043807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.933,240.9,240.6,12,207
2025-01-16T19:03:55.7669198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.933,240.9,240.6,12,207
2025-01-16T19:03:55.8449971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.933,240.9,240.6,12,207
2025-01-16T19:03:55.9075084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.933,240.9,240.6,12,207
2025-01-16T19:03:55.9700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.933,240.9,240.6,12,207
2025-01-16T19:03:56.0323977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.933,240.9,240.6,12,207
2025-01-16T19:03:56.0948590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.36,10.933,240.9,240.6,12,206
2025-01-16T19:03:56.1731014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.36,10.933,240.9,240.6,12,206
2025-01-16T19:03:56.2355736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.36,10.933,240.9,240.6,12,206
2025-01-16T19:03:56.2980382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.36,10.933,240.9,240.6,12,206
2025-01-16T19:03:56.3605543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.36,10.933,240.9,240.6,12,206
2025-01-16T19:03:56.4230740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.36,10.933,240.9,240.6,12,206
2025-01-16T19:03:56.5011341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.36,10.933,240.9,240.6,12,206
2025-01-16T19:03:56.5636186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.58,10.893,241.1,240.8,12,206
2025-01-16T19:03:56.6260900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.58,10.893,241.1,240.8,12,206
2025-01-16T19:03:56.6886109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.58,10.893,241.1,240.8,12,206
2025-01-16T19:03:56.7511194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.58,10.893,241.1,240.8,12,206
2025-01-16T19:03:56.8156768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:56.8936173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:56.9562577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.0187286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.0812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.1437311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.2218158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.2843194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.3468145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.4092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.4717627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.06,10.893,241.1,240.8,12,205
2025-01-16T19:03:57.5498690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:57.6123868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:57.6748679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.22,10.864,241.3,240.9,12,205
2025-01-16T19:03:57.7373681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:57.7998382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:57.8642288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:57.9422050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.0048584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.0672267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.1297954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.1923383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.22,10.864,241.3,240.9,12,205
2025-01-16T19:03:58.2703916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.3328732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.22,10.864,241.3,240.9,12,205
2025-01-16T19:03:58.3953628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.4578608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.5360281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.864,241.3,240.9,12,206
2025-01-16T19:03:58.5984965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:58.6609038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:58.7233442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:58.7859385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:58.8483725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:58.9264965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:58.9889859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.874,241.2,240.9,12,207
2025-01-16T19:03:59.0515089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.874,241.2,240.9,12,207
2025-01-16T19:03:59.1138610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:59.1764826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:59.2546012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.874,241.2,240.9,12,207
2025-01-16T19:03:59.3170866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:59.3795370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.22,10.874,241.2,240.9,12,207
2025-01-16T19:03:59.4420777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.874,241.2,240.9,12,206
2025-01-16T19:03:59.5201438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.75,10.874,241.2,241,12,206
2025-01-16T19:03:59.5670499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.68,10.913,241.1,241,12,206
2025-01-16T19:03:59.6451261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.68,10.913,241.1,241,12,206
2025-01-16T19:03:59.7075981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.2,10.913,241.1,241,12,207
2025-01-16T19:03:59.7700346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.68,10.913,241.1,241,12,206
2025-01-16T19:03:59.8325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.68,10.913,241.1,241,12,206
2025-01-16T19:03:59.8950891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.73,10.913,241.1,241,12,208
2025-01-16T19:03:59.9731469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.73,10.913,241.1,241,12,208
2025-01-16T19:04:00.0356669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.73,10.913,241.1,241,12,208
2025-01-16T19:04:00.0981544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.73,10.913,241.1,241,12,208
2025-01-16T19:04:00.1606483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.913,241.1,241,12,209
2025-01-16T19:04:00.2231363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.913,241.1,241,12,209
2025-01-16T19:04:00.3012449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.913,241.1,241,12,209
2025-01-16T19:04:00.3638289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.913,241.1,241,12,209
2025-01-16T19:04:00.4261831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.913,241.1,241,12,209
2025-01-16T19:04:00.4887302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.913,241.1,241,12,209
2025-01-16T19:04:00.5511754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:00.6293133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:00.6917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:00.7542923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:00.8167971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:00.8792692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:00.9572928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:01.0198648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.27,10.968,241.1,241.1,12,209
2025-01-16T19:04:01.0822356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.79,10.968,241.1,241.1,12,210
2025-01-16T19:04:01.1448974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.79,10.968,241.1,241.1,12,210
2025-01-16T19:04:01.2073124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.79,10.968,241.1,241.1,12,210
2025-01-16T19:04:01.2854621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.79,10.968,241.1,241.1,12,210
2025-01-16T19:04:01.3479014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.79,10.968,241.1,241.1,12,210
2025-01-16T19:04:01.4103691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.79,10.968,241.1,241.1,12,210
2025-01-16T19:04:01.4728890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.79,10.968,241.1,241.1,12,210
2025-01-16T19:04:01.5353658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,11.018,241.4,241.1,12,209
2025-01-16T19:04:01.5980277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,11.018,241.4,241.1,12,209
2025-01-16T19:04:01.6759314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,11.018,241.4,241.1,12,209
2025-01-16T19:04:01.7384355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,11.018,241.4,241.1,12,209
2025-01-16T19:04:01.8009324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.38,11.018,241.4,241.1,12,209
2025-01-16T19:04:01.8634383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:01.9258992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.0039926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.0664901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.1290272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.1914578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.2539064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.3320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.3945684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.4570373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.018,241.4,241.1,12,208
2025-01-16T19:04:02.5195344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.75,11.018,241.4,240.9,12,208
2025-01-16T19:04:02.5819936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.98,11.026,241.9,240.9,12,208
2025-01-16T19:04:02.6601622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.98,11.026,241.9,240.9,12,208
2025-01-16T19:04:02.7226422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.98,11.026,241.9,240.9,12,208
2025-01-16T19:04:02.7850738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.98,11.026,241.9,240.9,12,208
2025-01-16T19:04:02.8476265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.98,11.026,241.9,240.9,12,208
2025-01-16T19:04:02.9100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,75.46,11.026,241.9,240.9,12,207
2025-01-16T19:04:02.9882066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.0506909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.1131340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.1756557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.2381564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.3162204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.3787474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.4412608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,74.94,11.026,241.9,240.9,12,206
2025-01-16T19:04:03.5192693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.36,11.026,241.9,240.8,12,205
2025-01-16T19:04:03.5661726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.52,11.003,242.2,240.8,12,205
2025-01-16T19:04:03.6443381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.52,11.003,242.2,240.8,12,205
2025-01-16T19:04:03.7067925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.52,11.003,242.2,240.8,12,205
2025-01-16T19:04:03.7693143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74,11.003,242.2,240.8,12,204
2025-01-16T19:04:03.8317995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74,11.003,242.2,240.8,12,204
2025-01-16T19:04:03.8942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74,11.003,242.2,240.8,12,204
2025-01-16T19:04:03.9567473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74,11.003,242.2,240.8,12,204
2025-01-16T19:04:04.0348722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74,11.003,242.2,240.8,12,204
2025-01-16T19:04:04.0875907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74,11.003,242.2,240.8,12,204
2025-01-16T19:04:04.1657897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74,11.003,242.2,240.8,12,204
2025-01-16T19:04:04.2282447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,73.47,11.003,242.2,240.8,12,203
2025-01-16T19:04:04.2907533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.5,11.003,242.2,240.8,11,204
2025-01-16T19:04:04.3531907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,73,11.003,242.2,240.8,11,203
2025-01-16T19:04:04.4156788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,73,11.003,242.2,240.8,11,203
2025-01-16T19:04:04.4938172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,73,11.003,242.2,240.8,11,203
2025-01-16T19:04:04.5562687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.4,10.993,242,240.8,11,202
2025-01-16T19:04:04.6187872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.4,10.993,242,240.8,11,202
2025-01-16T19:04:04.6812266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.4,10.993,242,240.8,11,202
2025-01-16T19:04:04.7437446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.4,10.993,242,240.8,11,202
2025-01-16T19:04:04.8218815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.4,10.993,242,240.8,11,202
2025-01-16T19:04:04.8843966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.4,10.993,242,240.8,11,202
2025-01-16T19:04:04.9468489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.0093468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.0718269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.1499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.2124209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.2749103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.3374409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.3998589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.4779472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.9,10.993,242,240.8,11,201
2025-01-16T19:04:05.5404964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:05.6030402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:05.6654425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:05.7279003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:05.8060667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:05.8685162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:05.9310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:05.9934916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:06.0560027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:06.1216878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:06.1841946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.55,10.99,241.5,240.6,11,201
2025-01-16T19:04:06.2623551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.07,10.99,241.5,240.6,10,201
2025-01-16T19:04:06.3249128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.07,10.99,241.5,240.6,10,201
2025-01-16T19:04:06.3874181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.07,10.99,241.5,240.6,10,201
2025-01-16T19:04:06.4497529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.07,10.99,241.5,240.6,10,201
2025-01-16T19:04:06.5279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,71.5,10.99,241.5,240.5,10,202
2025-01-16T19:04:06.5903664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.15,10.961,240.8,240.5,10,202
2025-01-16T19:04:06.6528845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.15,10.961,240.8,240.5,10,202
2025-01-16T19:04:06.7153722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.15,10.961,240.8,240.5,10,202
2025-01-16T19:04:06.7778848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.15,10.961,240.8,240.5,10,202
2025-01-16T19:04:06.8403528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.62,10.961,240.8,240.5,10,203
2025-01-16T19:04:06.9184885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.1,10.961,240.8,240.5,10,204
2025-01-16T19:04:06.9809592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.1,10.961,240.8,240.5,10,204
2025-01-16T19:04:07.0434569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.1,10.961,240.8,240.5,10,204
2025-01-16T19:04:07.1058800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.1,10.961,240.8,240.5,10,204
2025-01-16T19:04:07.1684274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.57,10.961,240.8,240.5,10,205
2025-01-16T19:04:07.2465890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.57,10.961,240.8,240.5,10,205
2025-01-16T19:04:07.3090407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.57,10.961,240.8,240.5,10,205
2025-01-16T19:04:07.3714978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73.05,10.961,240.8,240.5,10,206
2025-01-16T19:04:07.4339511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73.05,10.961,240.8,240.5,10,206
2025-01-16T19:04:07.4964930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,73.05,10.961,240.8,240.5,10,206
2025-01-16T19:04:07.5745006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.08,10.93,240,240.4,10,207
2025-01-16T19:04:07.6371352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.08,10.93,240,240.4,10,207
2025-01-16T19:04:07.6995279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.56,10.93,240,240.4,10,208
2025-01-16T19:04:07.7621102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.56,10.93,240,240.4,10,208
2025-01-16T19:04:07.8245367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.56,10.93,240,240.4,10,208
2025-01-16T19:04:07.9026590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.56,10.93,240,240.4,10,208
2025-01-16T19:04:07.9651468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.03,10.93,240,240.4,10,209
2025-01-16T19:04:08.0276712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.03,10.93,240,240.4,10,209
2025-01-16T19:04:08.0900465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.03,10.93,240,240.4,10,209
2025-01-16T19:04:08.1526163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.51,10.93,240,240.4,10,210
2025-01-16T19:04:08.2307353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.98,10.93,240,240.4,10,211
2025-01-16T19:04:08.2819435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.75,10.93,240,240.4,11,211
2025-01-16T19:04:08.3600498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.75,10.93,240,240.4,11,211
2025-01-16T19:04:08.4225428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.75,10.93,240,240.4,11,211
2025-01-16T19:04:08.4850168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.75,10.93,240,240.4,11,211
2025-01-16T19:04:08.5474856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.61,10.92,239.7,240.4,11,211
2025-01-16T19:04:08.6100202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.61,10.92,239.7,240.4,11,211
2025-01-16T19:04:08.6881433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.61,10.92,239.7,240.4,11,211
2025-01-16T19:04:08.7506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.11,10.92,239.7,240.4,11,210
2025-01-16T19:04:08.8130744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.11,10.92,239.7,240.4,11,210
2025-01-16T19:04:08.8755503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.11,10.92,239.7,240.4,11,210
2025-01-16T19:04:08.9389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.61,10.92,239.7,240.4,11,209
2025-01-16T19:04:09.0161992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.61,10.92,239.7,240.4,11,209
2025-01-16T19:04:09.0786615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.61,10.92,239.7,240.4,11,209
2025-01-16T19:04:09.1410766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.61,10.92,239.7,240.4,11,209
2025-01-16T19:04:09.2036680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.61,10.92,239.7,240.4,11,211
2025-01-16T19:04:09.2661012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.61,10.92,239.7,240.4,11,211
2025-01-16T19:04:09.3442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.61,10.92,239.7,240.4,11,211
2025-01-16T19:04:09.4067086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.11,10.92,239.7,240.4,11,212
2025-01-16T19:04:09.4691452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.11,10.92,239.7,240.4,11,212
2025-01-16T19:04:09.5317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:09.5941722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:09.6722512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:09.7347566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:09.7972693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:09.8597495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:09.9222273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:09.9846368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:10.0627822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:10.1253495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:10.1877799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.909,240,240.4,11,212
2025-01-16T19:04:10.2502451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.99,10.909,240,240.4,12,212
2025-01-16T19:04:10.3127666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.99,10.909,240,240.4,12,212
2025-01-16T19:04:10.3909679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.99,10.909,240,240.4,12,212
2025-01-16T19:04:10.4533056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.99,10.909,240,240.4,12,212
2025-01-16T19:04:10.5314944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.1,10.909,240,240.6,12,212
2025-01-16T19:04:10.5783606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.907,240.8,240.6,12,212
2025-01-16T19:04:10.6407952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.907,240.8,240.6,12,212
2025-01-16T19:04:10.7189103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.907,240.8,240.6,12,212
2025-01-16T19:04:10.7814580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.907,240.8,240.6,12,212
2025-01-16T19:04:10.8439225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.907,240.8,240.6,12,212
2025-01-16T19:04:10.9062928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:10.9688784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.0469937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.1094847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.1720151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.2344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.2969628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.3751008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.4375220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.95,10.907,240.8,240.6,12,211
2025-01-16T19:04:11.5313057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.01,10.907,240.8,240.7,12,211
2025-01-16T19:04:11.5625013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.33,10.919,241.5,240.7,12,211
2025-01-16T19:04:11.6250246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.33,10.919,241.5,240.7,12,211
2025-01-16T19:04:11.7031453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.919,241.5,240.7,12,209
2025-01-16T19:04:11.7655840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.28,10.919,241.5,240.7,12,209
2025-01-16T19:04:11.8280777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.75,10.919,241.5,240.7,12,208
2025-01-16T19:04:11.8906118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.23,10.919,241.5,240.7,12,207
2025-01-16T19:04:11.9530746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.7,10.919,241.5,240.7,12,206
2025-01-16T19:04:12.0155606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.18,10.919,241.5,240.7,12,205
2025-01-16T19:04:12.0936558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.18,10.919,241.5,240.7,12,205
2025-01-16T19:04:12.1561575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.18,10.919,241.5,240.7,12,205
2025-01-16T19:04:12.2185453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.18,10.919,241.5,240.7,12,205
2025-01-16T19:04:12.2810272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.18,10.919,241.5,240.7,12,205
2025-01-16T19:04:12.4217674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.7,10.919,241.5,240.7,12,206
2025-01-16T19:04:12.4842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.7,10.919,241.5,240.7,12,206
2025-01-16T19:04:12.5466424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.62,10.932,242,241,12,207
2025-01-16T19:04:12.6091911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.14,10.932,242,241,12,208
2025-01-16T19:04:12.6716712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.14,10.932,242,241,12,208
2025-01-16T19:04:12.7498107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.14,10.932,242,241,12,208
2025-01-16T19:04:12.8122525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.14,10.932,242,241,12,208
2025-01-16T19:04:12.8747513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.62,10.932,242,241,12,207
2025-01-16T19:04:12.9372227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.62,10.932,242,241,12,207
2025-01-16T19:04:12.9996263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.09,10.932,242,241,12,206
2025-01-16T19:04:13.0779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.09,10.932,242,241,12,206
2025-01-16T19:04:13.1403336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.09,10.932,242,241,12,206
2025-01-16T19:04:13.2028796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.09,10.932,242,241,12,206
2025-01-16T19:04:13.2652604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,75.6,10.932,242,241,13,206
2025-01-16T19:04:13.3277808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,75.6,10.932,242,241,13,206
2025-01-16T19:04:13.4059135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,75.6,10.932,242,241,13,206
2025-01-16T19:04:13.4684568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,75.6,10.932,242,241,13,206
2025-01-16T19:04:13.5307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,75.65,10.932,242,241.1,13,206
2025-01-16T19:04:13.5934157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:13.6558370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:13.7339903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:13.7964583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:13.8589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:13.9214424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:13.9838894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:14.0490927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:14.1272172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:14.1897051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.64,10.947,242,241.1,13,206
2025-01-16T19:04:14.2521692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,75.14,10.947,242,241.1,12,206
2025-01-16T19:04:14.3146584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,75.14,10.947,242,241.1,12,206
2025-01-16T19:04:14.3771976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,75.14,10.947,242,241.1,12,206
2025-01-16T19:04:14.4552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,75.14,10.947,242,241.1,12,206
2025-01-16T19:04:14.5177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,75.03,10.947,242,240.9,12,206
2025-01-16T19:04:14.5802512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:14.6427641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:14.7052287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:14.7677104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:14.8458019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:14.9083138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:14.9707924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.0332810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.0957242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.1739389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.2362830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.2988690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.3613522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.4237253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.5019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.88,10.957,241.7,240.9,12,206
2025-01-16T19:04:15.5644572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.953,241.1,240.6,12,206
2025-01-16T19:04:15.6268996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.953,241.1,240.6,12,206
2025-01-16T19:04:15.6894178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.953,241.1,240.6,12,206
2025-01-16T19:04:15.7518716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.953,241.1,240.6,12,206
2025-01-16T19:04:15.8300028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.953,241.1,240.6,12,206
2025-01-16T19:04:15.8924722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.953,241.1,240.6,12,206
2025-01-16T19:04:15.9549683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.97,10.953,241.1,240.6,12,207
2025-01-16T19:04:16.0173620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.97,10.953,241.1,240.6,12,207
2025-01-16T19:04:16.0798900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.953,241.1,240.6,12,208
2025-01-16T19:04:16.1580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.953,241.1,240.6,12,208
2025-01-16T19:04:16.2205184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.953,241.1,240.6,12,208
2025-01-16T19:04:16.2830280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.49,10.953,241.1,240.6,12,208
2025-01-16T19:04:16.3455378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.01,10.953,241.1,240.6,12,209
2025-01-16T19:04:16.4080071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.01,10.953,241.1,240.6,12,209
2025-01-16T19:04:16.4860936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.01,10.953,241.1,240.6,12,209
2025-01-16T19:04:16.5486783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:16.6111149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:16.6735616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:16.7360621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:16.7985330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:16.8766492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:16.9391306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:17.0016354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:17.0640932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.71,10.96,240.7,240.4,12,209
2025-01-16T19:04:17.1266155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.24,10.96,240.7,240.4,12,210
2025-01-16T19:04:17.2047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.24,10.96,240.7,240.4,12,210
2025-01-16T19:04:17.2672127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.24,10.96,240.7,240.4,12,210
2025-01-16T19:04:17.3297187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.24,10.96,240.7,240.4,12,210
2025-01-16T19:04:17.3922052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.24,10.96,240.7,240.4,12,210
2025-01-16T19:04:17.4546744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.24,10.96,240.7,240.4,12,210
2025-01-16T19:04:17.5327928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.29,10.96,240.7,240.5,12,210
2025-01-16T19:04:17.5952678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.22,10.994,240.6,240.5,12,210
2025-01-16T19:04:17.6577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.22,10.994,240.6,240.5,12,210
2025-01-16T19:04:17.7203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.22,10.994,240.6,240.5,12,210
2025-01-16T19:04:17.7828191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.22,10.994,240.6,240.5,12,210
2025-01-16T19:04:17.8608946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.22,10.994,240.6,240.5,12,210
2025-01-16T19:04:17.9233296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.7,10.994,240.6,240.5,12,209
2025-01-16T19:04:17.9858684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.22,10.994,240.6,240.5,12,210
2025-01-16T19:04:18.0483298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.7,10.994,240.6,240.5,12,209
2025-01-16T19:04:18.1108032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.7,10.994,240.6,240.5,12,209
2025-01-16T19:04:18.1888938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.22,10.994,240.6,240.5,12,210
2025-01-16T19:04:18.2514020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.74,10.994,240.6,240.5,12,211
2025-01-16T19:04:18.3138587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.74,10.994,240.6,240.5,12,211
2025-01-16T19:04:18.3763353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.74,10.994,240.6,240.5,12,211
2025-01-16T19:04:18.4388837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.74,10.994,240.6,240.5,12,211
2025-01-16T19:04:18.5169992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.8,10.994,240.6,240.6,12,211
2025-01-16T19:04:18.5794625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.91,11.028,240.9,240.6,12,211
2025-01-16T19:04:18.6418469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.91,11.028,240.9,240.6,12,211
2025-01-16T19:04:18.7044196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.91,11.028,240.9,240.6,12,211
2025-01-16T19:04:18.7669070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.91,11.028,240.9,240.6,12,211
2025-01-16T19:04:18.8450188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.87,11.028,240.9,240.6,12,209
2025-01-16T19:04:18.9075394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.87,11.028,240.9,240.6,12,209
2025-01-16T19:04:18.9700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.87,11.028,240.9,240.6,12,209
2025-01-16T19:04:19.0323723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.87,11.028,240.9,240.6,12,209
2025-01-16T19:04:19.0949316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.87,11.028,240.9,240.6,12,209
2025-01-16T19:04:19.1574617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.87,11.028,240.9,240.6,12,209
2025-01-16T19:04:19.2355833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.87,11.028,240.9,240.6,12,209
2025-01-16T19:04:19.2981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.23,11.028,240.9,240.6,11,209
2025-01-16T19:04:19.3605598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.73,11.028,240.9,240.6,11,208
2025-01-16T19:04:19.4231072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.73,11.028,240.9,240.6,11,208
2025-01-16T19:04:19.4854825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.73,11.028,240.9,240.6,11,208
2025-01-16T19:04:19.5636410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.89,11.021,241.2,240.6,11,208
2025-01-16T19:04:19.6261741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.89,11.021,241.2,240.6,11,208
2025-01-16T19:04:19.6886155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.89,11.021,241.2,240.6,11,208
2025-01-16T19:04:19.7510162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.89,11.021,241.2,240.6,11,206
2025-01-16T19:04:19.8136156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.89,11.021,241.2,240.6,11,206
2025-01-16T19:04:19.8917321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.89,11.021,241.2,240.6,11,206
2025-01-16T19:04:19.9579403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.89,11.021,241.2,240.6,11,206
2025-01-16T19:04:20.0203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.0829075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.1454059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.2080331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.2858640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.3485118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.4109512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.4734600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.39,11.021,241.2,240.6,11,205
2025-01-16T19:04:20.5359684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:20.6140531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:20.6765253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:20.7390383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:20.8014868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:20.8640386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:20.9273525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.0046689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.0670736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.1295720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.1950409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.2575485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.3200305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.3981791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.4606283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.47,10.956,241.2,240.7,11,205
2025-01-16T19:04:21.5230839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.908,241.1,240.7,11,205
2025-01-16T19:04:21.5855759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.908,241.1,240.7,11,205
2025-01-16T19:04:21.6480841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.908,241.1,240.7,11,205
2025-01-16T19:04:21.7261379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:21.7886933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:21.8511521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:21.9136446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:21.9761002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:22.0541899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:22.1166961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:22.1791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.908,241.1,240.7,11,205
2025-01-16T19:04:22.2416519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.95,10.908,241.1,240.7,11,206
2025-01-16T19:04:22.3041524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.908,241.1,240.7,11,205
2025-01-16T19:04:22.3823118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.908,241.1,240.7,11,205
2025-01-16T19:04:22.4447995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.45,10.908,241.1,240.7,11,205
2025-01-16T19:04:22.5229008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.4,10.908,241.1,240.6,11,205
2025-01-16T19:04:22.5697317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:22.6323068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:22.7103347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:22.7729012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:22.8353386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:22.8978308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:22.9602216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:23.0384205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:23.1008815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:23.1632519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.25,10.907,240.8,240.6,11,205
2025-01-16T19:04:23.2258518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.76,10.907,240.8,240.6,11,206
2025-01-16T19:04:23.2883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.76,10.907,240.8,240.6,11,206
2025-01-16T19:04:23.3508561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.76,10.907,240.8,240.6,11,206
2025-01-16T19:04:23.4291243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.76,10.907,240.8,240.6,11,206
2025-01-16T19:04:23.4915057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.76,10.907,240.8,240.6,11,208
2025-01-16T19:04:23.5539461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:23.6164407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:23.6789238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:23.7570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:23.8195709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:23.8819709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:23.9445869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.0106135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.0730712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.1512283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.2136953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.2762000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.3387487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.4011668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.4793196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.6,10.92,240.6,240.5,11,208
2025-01-16T19:04:24.5417756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:24.6043182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:24.6667657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:24.7292677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:24.8073861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:24.8699690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:24.9322297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:24.9948281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:25.0572989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:25.1354479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.05,10.923,240.5,240.5,11,209
2025-01-16T19:04:25.1979472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.05,10.923,240.5,240.5,11,209
2025-01-16T19:04:25.2604323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.05,10.923,240.5,240.5,11,209
2025-01-16T19:04:25.3319705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.05,10.923,240.5,240.5,11,209
2025-01-16T19:04:25.3944689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.05,10.923,240.5,240.5,11,209
2025-01-16T19:04:25.4569845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.05,10.923,240.5,240.5,11,209
2025-01-16T19:04:25.5194754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.55,10.923,240.5,240.5,11,208
2025-01-16T19:04:25.5820334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.66,10.909,240.7,240.5,11,208
2025-01-16T19:04:25.6444375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.16,10.909,240.7,240.5,11,207
2025-01-16T19:04:25.7225748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.66,10.909,240.7,240.5,11,208
2025-01-16T19:04:25.7850437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.65,10.909,240.7,240.5,11,206
2025-01-16T19:04:25.8475359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.65,10.909,240.7,240.5,11,206
2025-01-16T19:04:25.9100422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.16,10.909,240.7,240.5,11,207
2025-01-16T19:04:25.9724675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.16,10.909,240.7,240.5,11,207
2025-01-16T19:04:26.0506214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.65,10.909,240.7,240.5,11,206
2025-01-16T19:04:26.1131371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.16,10.909,240.7,240.5,11,207
2025-01-16T19:04:26.1756163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.16,10.909,240.7,240.5,11,207
2025-01-16T19:04:26.2380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.66,10.909,240.7,240.5,11,208
2025-01-16T19:04:26.3005462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.66,10.909,240.7,240.5,11,208
2025-01-16T19:04:26.3786856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.66,10.909,240.7,240.5,11,208
2025-01-16T19:04:26.4411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.16,10.909,240.7,240.5,11,207
2025-01-16T19:04:26.5036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.65,10.909,240.7,240.5,11,206
2025-01-16T19:04:26.5672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.86,10.901,241,240.6,11,206
2025-01-16T19:04:26.6286666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:26.7068130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:26.7692722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:26.8317521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:26.8942809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:26.9568724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:27.0348331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:27.0973444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.36,10.901,241,240.6,11,205
2025-01-16T19:04:27.1599715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.86,10.901,241,240.6,11,206
2025-01-16T19:04:27.2222880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.86,10.901,241,240.6,11,206
2025-01-16T19:04:27.2847888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.901,241,240.6,12,206
2025-01-16T19:04:27.3628702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.901,241,240.6,12,206
2025-01-16T19:04:27.4253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.901,241,240.6,12,206
2025-01-16T19:04:27.4879525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.901,241,240.6,12,206
2025-01-16T19:04:27.5503713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:27.6128121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:27.6753706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:27.7534893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:27.8160102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:27.8784879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:27.9410081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.0034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.0816143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.1440547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.2065744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.2690509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.3315179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.4096606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.4721278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.56,10.919,241.2,240.7,12,206
2025-01-16T19:04:28.5346744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.54,10.955,241.2,240.7,12,206
2025-01-16T19:04:28.5971072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.54,10.955,241.2,240.7,12,206
2025-01-16T19:04:28.6595407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.54,10.955,241.2,240.7,12,206
2025-01-16T19:04:28.7377411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.54,10.955,241.2,240.7,12,206
2025-01-16T19:04:28.8001736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.54,10.955,241.2,240.7,12,206
2025-01-16T19:04:28.8627281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.06,10.955,241.2,240.7,12,207
2025-01-16T19:04:28.9251852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.54,10.955,241.2,240.7,12,206
2025-01-16T19:04:28.9876657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.54,10.955,241.2,240.7,12,206
2025-01-16T19:04:29.0658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.06,10.955,241.2,240.7,12,207
2025-01-16T19:04:29.1283137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.59,10.955,241.2,240.7,12,208
2025-01-16T19:04:29.1907813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.59,10.955,241.2,240.7,12,208
2025-01-16T19:04:29.2532984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.59,10.955,241.2,240.7,12,208
2025-01-16T19:04:29.3157579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.59,10.955,241.2,240.7,12,208
2025-01-16T19:04:29.3937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.59,10.955,241.2,240.7,12,208
2025-01-16T19:04:29.4564325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.59,10.955,241.2,240.7,12,208
2025-01-16T19:04:29.5189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.69,10.955,241.2,240.9,12,208
2025-01-16T19:04:29.5813699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.62,10.994,241.1,240.9,12,208
2025-01-16T19:04:29.6438755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:29.7219549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:29.7843740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:29.8469644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:29.9094341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:29.9719424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:30.0342210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:30.1125270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:30.1751297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.14,10.994,241.1,240.9,12,209
2025-01-16T19:04:30.2373613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.5,10.994,241.1,240.9,11,209
2025-01-16T19:04:30.2999085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.5,10.994,241.1,240.9,11,209
2025-01-16T19:04:30.3624677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.5,10.994,241.1,240.9,11,209
2025-01-16T19:04:30.4406400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.5,10.994,241.1,240.9,11,209
2025-01-16T19:04:30.5187261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.5,10.994,241.1,240.9,11,209
2025-01-16T19:04:30.5656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:30.6280582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:30.6906013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:30.7686408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:30.8311247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:30.8936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:30.9561601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.0186266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.0967423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.1592485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.2217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.2841738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.3467254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.4248494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.4873066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.54,11.014,241.2,240.9,11,209
2025-01-16T19:04:31.5498032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:31.6122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:31.6746107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:31.7529095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:31.8154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:31.8779328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:31.9403535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.0064784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.0688577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.1313542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.2094594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.2719769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.3345162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.3969964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.4594438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.56,10.992,241.3,240.8,11,209
2025-01-16T19:04:32.5375700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:32.6000868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:32.6625406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:32.7249378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:32.7875640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:32.8656249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:32.9281257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:32.9906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.47,10.972,241.2,240.7,11,209
2025-01-16T19:04:33.0530822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.97,10.972,241.2,240.7,11,208
2025-01-16T19:04:33.1155986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.97,10.972,241.2,240.7,11,208
2025-01-16T19:04:33.1937205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.97,10.972,241.2,240.7,11,208
2025-01-16T19:04:33.2561869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.3,10.972,241.2,240.7,10,208
2025-01-16T19:04:33.3186853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.3,10.972,241.2,240.7,10,208
2025-01-16T19:04:33.3813087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.3,10.972,241.2,240.7,10,208
2025-01-16T19:04:33.4436611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.3,10.972,241.2,240.7,10,208
2025-01-16T19:04:33.5217767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.25,10.972,241.2,240.6,10,208
2025-01-16T19:04:33.5842963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,10.96,241.1,240.6,10,208
2025-01-16T19:04:33.6467301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:33.7091400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:33.7717142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:33.8497865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:33.9123739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:33.9748316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:34.0373189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:34.0997743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:34.1623118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.68,10.96,241.1,240.6,10,209
2025-01-16T19:04:34.2404865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.38,10.96,241.1,240.6,11,209
2025-01-16T19:04:34.3029688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.38,10.96,241.1,240.6,11,209
2025-01-16T19:04:34.3655355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.88,10.96,241.1,240.6,11,210
2025-01-16T19:04:34.4279470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.88,10.96,241.1,240.6,11,210
2025-01-16T19:04:34.5215810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.83,10.96,241.1,240.5,11,210
2025-01-16T19:04:34.5685136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.83,10.958,241.1,240.5,11,210
2025-01-16T19:04:34.6310003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.83,10.958,241.1,240.5,11,210
2025-01-16T19:04:34.6934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.83,10.958,241.1,240.5,11,210
2025-01-16T19:04:34.7559834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.83,10.958,241.1,240.5,11,210
2025-01-16T19:04:34.8184746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:34.8965651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:34.9590581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.0215689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.0839743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.1465150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.2246692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.2871489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.3495940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.4120921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.4745993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.958,241.1,240.5,11,209
2025-01-16T19:04:35.5528105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.38,10.961,241.1,240.6,11,209
2025-01-16T19:04:35.6151402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.38,10.961,241.1,240.6,11,209
2025-01-16T19:04:35.6777382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.38,10.961,241.1,240.6,11,209
2025-01-16T19:04:35.7402565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:35.8027404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:35.8808303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:35.9433018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.0057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.0681929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.1307767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.2089057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.2713897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.3338358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.3963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.4588642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.87,10.961,241.1,240.6,11,208
2025-01-16T19:04:36.5213472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.92,10.961,241.1,240.7,11,208
2025-01-16T19:04:36.5994653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.38,10.95,241,240.7,11,209
2025-01-16T19:04:36.6618557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.38,10.95,241,240.7,11,209
2025-01-16T19:04:36.7244685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.38,10.95,241,240.7,11,209
2025-01-16T19:04:36.7869685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.38,10.95,241,240.7,11,209
2025-01-16T19:04:36.8493512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.38,10.95,241,240.7,11,209
2025-01-16T19:04:36.9275000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:36.9901035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.0524823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.1149480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.1782865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.2555723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.3181343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.38,10.95,241,240.7,11,209
2025-01-16T19:04:37.3806156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.4430977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.5211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.88,10.95,241,240.7,11,208
2025-01-16T19:04:37.5837045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:37.6461938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:37.7086860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:37.7711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:37.8336783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:37.9155205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:37.9781124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:38.0405266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:38.1029840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.919,240.9,240.7,11,208
2025-01-16T19:04:38.1654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.919,240.9,240.7,11,209
2025-01-16T19:04:38.2279031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.919,240.9,240.7,11,209
2025-01-16T19:04:38.2904882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.919,240.9,240.7,11,209
2025-01-16T19:04:38.3685434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.919,240.9,240.7,11,209
2025-01-16T19:04:38.4310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.919,240.9,240.7,11,209
2025-01-16T19:04:38.5248381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.919,240.9,240.7,11,209
2025-01-16T19:04:38.5560648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:38.6185312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:38.6966324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:38.7591125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:38.8216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:38.8841743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:38.9466492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:39.0246897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:39.0872174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:39.1496593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:39.2122377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.891,240.8,240.7,11,209
2025-01-16T19:04:39.2747663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.97,10.891,240.8,240.7,12,209
2025-01-16T19:04:39.3528471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.97,10.891,240.8,240.7,12,209
2025-01-16T19:04:39.4154182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.97,10.891,240.8,240.7,12,209
2025-01-16T19:04:39.4778091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.97,10.891,240.8,240.7,12,209
2025-01-16T19:04:39.5402729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:39.6027800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:39.6808847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:39.7433306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:39.8058877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:39.8711076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:39.9336451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:39.9960666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.893,240.8,240.7,12,209
2025-01-16T19:04:40.0742314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.893,240.8,240.7,12,208
2025-01-16T19:04:40.1366771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.893,240.8,240.7,12,208
2025-01-16T19:04:40.1991362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.893,240.8,240.7,12,208
2025-01-16T19:04:40.2616604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.893,240.8,240.7,12,208
2025-01-16T19:04:40.3241349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.893,240.8,240.7,12,208
2025-01-16T19:04:40.4060333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.893,240.8,240.7,12,208
2025-01-16T19:04:40.4528865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.893,240.8,240.7,12,208
2025-01-16T19:04:40.5310015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:40.5934439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:40.6559542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:40.7184733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:40.7809485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:40.8591008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:40.9216119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:40.9840487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.0465552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.1089689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.1871665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.2496322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.3121001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.3746273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.4370650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.914,240.9,240.7,12,208
2025-01-16T19:04:41.5152432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.52,10.914,240.9,240.8,12,208
2025-01-16T19:04:41.5777427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:41.6401979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:41.7026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:41.7651421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:41.8433057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:41.9057850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:41.9683110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.0306976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.0932402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.1712749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.2338399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.2963399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.3587662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.4213367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.4837834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.55,10.947,241,240.8,12,208
2025-01-16T19:04:42.5619461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.6,10.947,241,240.9,12,208
2025-01-16T19:04:42.6244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.06,10.983,240.9,240.9,12,209
2025-01-16T19:04:42.6869419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.06,10.983,240.9,240.9,12,209
2025-01-16T19:04:42.7493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.06,10.983,240.9,240.9,12,209
2025-01-16T19:04:42.8119203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.58,10.983,240.9,240.9,12,210
2025-01-16T19:04:42.8965381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.1,10.983,240.9,240.9,12,211
2025-01-16T19:04:42.9433646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.1,10.983,240.9,240.9,12,211
2025-01-16T19:04:43.0214709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.1,10.983,240.9,240.9,12,211
2025-01-16T19:04:43.0839590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.1,10.983,240.9,240.9,12,211
2025-01-16T19:04:43.1465026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.1,10.983,240.9,240.9,12,211
2025-01-16T19:04:43.2089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.1,10.983,240.9,240.9,12,211
2025-01-16T19:04:43.2714246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.1,10.983,240.9,240.9,12,211
2025-01-16T19:04:43.3495298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.63,10.983,240.9,240.9,12,212
2025-01-16T19:04:43.4120453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.63,10.983,240.9,240.9,12,212
2025-01-16T19:04:43.4783681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.63,10.983,240.9,240.9,12,212
2025-01-16T19:04:43.5407551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:43.6032733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:43.6657354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.15,11,240.8,241.1,12,211
2025-01-16T19:04:43.7438606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:43.8063567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:43.8688542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:43.9312907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:43.9938553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.0719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.1344411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.1968835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.2647140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.3272295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.3897158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.4521752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.67,11,240.8,241.1,12,212
2025-01-16T19:04:44.5168307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.72,11,240.8,241.2,12,212
2025-01-16T19:04:44.5928556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.81,11.007,241,241.2,12,212
2025-01-16T19:04:44.6552841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.81,11.007,241,241.2,12,212
2025-01-16T19:04:44.7177085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.81,11.007,241,241.2,12,212
2025-01-16T19:04:44.7802755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.81,11.007,241,241.2,12,212
2025-01-16T19:04:44.8428090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:44.9209008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:44.9833674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.0457932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.1083951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.1707541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.2490188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.3114217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.3738717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.4364196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.5145193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.5769689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.29,11.007,241,241.2,12,211
2025-01-16T19:04:45.6395153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.52,11.015,241.5,241.2,12,211
2025-01-16T19:04:45.7019955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.52,11.015,241.5,241.2,12,211
2025-01-16T19:04:45.7645062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.52,11.015,241.5,241.2,12,211
2025-01-16T19:04:45.8270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.52,11.015,241.5,241.2,12,211
2025-01-16T19:04:45.9051117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.52,11.015,241.5,241.2,12,211
2025-01-16T19:04:45.9675411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.52,11.015,241.5,241.2,12,211
2025-01-16T19:04:46.0300814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.48,11.015,241.5,241.2,12,209
2025-01-16T19:04:46.0925246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77,11.015,241.5,241.2,12,210
2025-01-16T19:04:46.1550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.48,11.015,241.5,241.2,12,209
2025-01-16T19:04:46.2332391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.84,11.015,241.5,241.2,11,209
2025-01-16T19:04:46.2957719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.84,11.015,241.5,241.2,11,209
2025-01-16T19:04:46.3581206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.84,11.015,241.5,241.2,11,209
2025-01-16T19:04:46.4210039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.84,11.015,241.5,241.2,11,209
2025-01-16T19:04:46.4831156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.84,11.015,241.5,241.2,11,209
2025-01-16T19:04:46.5612719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:46.6237566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:46.6861390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:46.7487263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:46.8111875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:46.8737498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:46.9517762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.0143009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.0767930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.1392605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.2018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.2799064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.3424094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.4048697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.4672192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.94,11.016,241.8,241.1,11,209
2025-01-16T19:04:47.5297694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:47.6079797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:47.6703933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:47.7329877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:47.7954315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:47.8577803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:47.9360262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:47.9985108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.35,11.003,241.8,240.9,11,208
2025-01-16T19:04:48.0610940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,11.003,241.8,240.9,11,209
2025-01-16T19:04:48.1235013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.35,11.003,241.8,240.9,11,208
2025-01-16T19:04:48.1859830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.35,11.003,241.8,240.9,11,208
2025-01-16T19:04:48.2641259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.35,11.003,241.8,240.9,11,208
2025-01-16T19:04:48.3266841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.35,11.003,241.8,240.9,11,208
2025-01-16T19:04:48.3911960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.35,11.003,241.8,240.9,11,208
2025-01-16T19:04:48.4536300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.35,11.003,241.8,240.9,11,208
2025-01-16T19:04:48.5161153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.25,11.003,241.8,240.7,11,208
2025-01-16T19:04:48.5786211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:48.6567208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:48.7192074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:48.7815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:48.8442131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:48.9066809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:48.9848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:49.0473045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:49.1099016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:49.1722374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:49.2347687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:49.3129011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.12,10.973,241.5,240.7,11,208
2025-01-16T19:04:49.3754005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.62,10.973,241.5,240.7,11,209
2025-01-16T19:04:49.4379032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.62,10.973,241.5,240.7,11,209
2025-01-16T19:04:49.5158436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.62,10.973,241.5,240.7,11,209
2025-01-16T19:04:49.5628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:49.6409763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:49.7034804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:49.7658444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:49.8284144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:49.8909279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:49.9690757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:50.0315102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:50.0939954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:50.1564892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.49,10.935,241.2,240.7,11,209
2025-01-16T19:04:50.2189388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.8,10.935,241.2,240.7,10,209
2025-01-16T19:04:50.2814830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.8,10.935,241.2,240.7,10,209
2025-01-16T19:04:50.3596075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.8,10.935,241.2,240.7,10,209
2025-01-16T19:04:50.4220636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.8,10.935,241.2,240.7,10,209
2025-01-16T19:04:50.4845227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.76,10.918,241.1,240.7,10,209
2025-01-16T19:04:50.5470913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.71,10.918,241.1,240.6,10,209
2025-01-16T19:04:50.6096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.71,10.918,241.1,240.6,10,209
2025-01-16T19:04:50.6877221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.71,10.918,241.1,240.6,10,209
2025-01-16T19:04:50.7501968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.71,10.918,241.1,240.6,10,209
2025-01-16T19:04:50.8126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.71,10.918,241.1,240.6,10,209
2025-01-16T19:04:50.8751199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:50.9376380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.71,10.918,241.1,240.6,10,209
2025-01-16T19:04:51.0157425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:51.0782895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:51.1407257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:51.2032117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:51.2656167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:51.3436893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:51.4063098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.23,10.918,241.1,240.6,10,208
2025-01-16T19:04:51.4688204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.14,10.901,240.9,240.6,10,208
2025-01-16T19:04:51.5312304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:51.5937725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:51.6718653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:51.7343698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:51.7969021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:51.8593489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:51.9218410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:51.9999540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.0624587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.1249659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.1874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.2498940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.3123804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.3905223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.4530704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.09,10.901,240.9,240.5,10,208
2025-01-16T19:04:52.5155014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:52.5779800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:52.6404831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:52.7186393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:52.7810801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:52.8435912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:52.9060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:52.9685292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:53.0467188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:53.1092040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:53.1716636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.63,10.882,240.8,240.7,10,209
2025-01-16T19:04:53.2342013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.33,10.882,240.8,240.7,11,209
2025-01-16T19:04:53.2966784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.33,10.882,240.8,240.7,11,209
2025-01-16T19:04:53.3748219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.33,10.882,240.8,240.7,11,209
2025-01-16T19:04:53.4371960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.32,10.895,240.8,240.7,11,209
2025-01-16T19:04:53.5153726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:53.5622177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:53.6247219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:53.7027910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:53.7652849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:53.8277889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:53.8903073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:53.9527680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:54.0309106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:54.0933750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:54.1558575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.87,10.895,240.8,240.8,11,210
2025-01-16T19:04:54.2183993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.87,10.895,240.8,240.8,11,210
2025-01-16T19:04:54.2807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.87,10.895,240.8,240.8,11,210
2025-01-16T19:04:54.3589963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:54.4214097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.37,10.895,240.8,240.8,11,209
2025-01-16T19:04:54.5153452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.5,10.926,241,240.9,11,209
2025-01-16T19:04:54.5469467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.5,10.926,241,240.9,11,209
2025-01-16T19:04:54.6089172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:54.6713824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:54.7495154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:54.8119769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:54.8744981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:54.9369852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:54.9994610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:55.0775928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:55.1400979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:55.2025841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:55.2650692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.5,10.926,241,240.9,11,209
2025-01-16T19:04:55.3275491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.5,10.926,241,240.9,11,209
2025-01-16T19:04:55.4056594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75,10.926,241,240.9,11,208
2025-01-16T19:04:55.4681449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.5,10.926,241,240.9,11,209
2025-01-16T19:04:55.5306932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:55.5931651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.59,10.947,241.2,240.9,11,209
2025-01-16T19:04:55.6556688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:55.7337252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:55.7962159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:55.8587564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:55.9212614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:55.9837763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:56.0618493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:56.1243181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:56.1867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:56.2492559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:56.3119223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:56.3899137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.947,241.2,240.9,11,208
2025-01-16T19:04:56.4523635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.59,10.947,241.2,240.9,11,209
2025-01-16T19:04:56.5150146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.52,10.976,241.2,240.8,11,209
2025-01-16T19:04:56.5774513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.52,10.976,241.2,240.8,11,209
2025-01-16T19:04:56.6397011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.52,10.976,241.2,240.8,11,209
2025-01-16T19:04:56.7180491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.52,10.976,241.2,240.8,11,209
2025-01-16T19:04:56.7804913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.02,10.976,241.2,240.8,11,210
2025-01-16T19:04:56.8429444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.02,10.976,241.2,240.8,11,210
2025-01-16T19:04:56.9054196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.02,10.976,241.2,240.8,11,210
2025-01-16T19:04:56.9679242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.02,10.976,241.2,240.8,11,210
2025-01-16T19:04:57.0303783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.02,10.976,241.2,240.8,11,210
2025-01-16T19:04:57.1103179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.02,10.976,241.2,240.8,11,210
2025-01-16T19:04:57.1728118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.52,10.976,241.2,240.8,11,209
2025-01-16T19:04:57.2352917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.67,10.976,241.2,240.8,12,210
2025-01-16T19:04:57.2977470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.15,10.976,241.2,240.8,12,209
2025-01-16T19:04:57.3603064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.15,10.976,241.2,240.8,12,209
2025-01-16T19:04:57.4461778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.08,11.01,241.1,240.8,12,209
2025-01-16T19:04:57.5085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.13,11.01,241.1,240.9,12,209
2025-01-16T19:04:57.5554570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.13,11.01,241.1,240.9,12,209
2025-01-16T19:04:57.6335726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:57.6960634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:57.7585629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:57.8210933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:57.8835716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:57.9492087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.0273120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.0897889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.1556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.2147611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.2794567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.3419234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.4200561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.61,11.01,241.1,240.9,12,208
2025-01-16T19:04:58.5138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.5450224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.6075925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.6699201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.7481048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.8106548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.8731151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.9355630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.17,11.023,241.2,240.9,12,209
2025-01-16T19:04:58.9980712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.69,11.023,241.2,240.9,12,210
2025-01-16T19:04:59.0761590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.22,11.023,241.2,240.9,12,211
2025-01-16T19:04:59.1386904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.22,11.023,241.2,240.9,12,211
2025-01-16T19:04:59.2011793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.22,11.023,241.2,240.9,12,211
2025-01-16T19:04:59.2636700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.22,11.023,241.2,240.9,12,211
2025-01-16T19:04:59.3260876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.22,11.023,241.2,240.9,12,211
2025-01-16T19:04:59.4042612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.22,11.023,241.2,240.9,12,211
2025-01-16T19:04:59.4667719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.35,11.031,241.5,240.9,12,211
2025-01-16T19:04:59.5328189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.41,11.031,241.5,241,12,211
2025-01-16T19:04:59.5952572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.41,11.031,241.5,241,12,211
2025-01-16T19:04:59.6577370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.41,11.031,241.5,241,12,211
2025-01-16T19:04:59.7202039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,77.41,11.031,241.5,241,12,211
2025-01-16T19:04:59.7827447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.88,11.031,241.5,241,12,210
2025-01-16T19:04:59.8608179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.88,11.031,241.5,241,12,210
2025-01-16T19:04:59.9232780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.36,11.031,241.5,241,12,209
2025-01-16T19:04:59.9857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.36,11.031,241.5,241,12,209
2025-01-16T19:05:00.0482679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,76.36,11.031,241.5,241,12,209
2025-01-16T19:05:00.1108411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,75.84,11.031,241.5,241,12,208
2025-01-16T19:05:00.1775245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,75.84,11.031,241.5,241,12,208
2025-01-16T19:05:00.2556416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,74.73,11.031,241.5,241,11,207
2025-01-16T19:05:00.3181237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,74.23,11.031,241.5,241,11,206
2025-01-16T19:05:00.3806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.73,11.031,241.5,241,11,205
2025-01-16T19:05:00.4431155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,73.94,11.022,241.9,241,11,205
2025-01-16T19:05:00.5056481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,73.84,11.022,241.9,240.8,11,205
2025-01-16T19:05:00.5707494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:00.6488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:00.7018932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:00.7801117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:00.8424880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:00.9050073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:00.9674242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.0299394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.1079501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.1704895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.2367711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.2992496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.3617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.4241758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.34,11.022,241.9,240.8,11,204
2025-01-16T19:05:01.5023445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.21,10.983,241.8,240.6,11,204
2025-01-16T19:05:01.5513396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.21,10.983,241.8,240.6,11,204
2025-01-16T19:05:01.6295307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.21,10.983,241.8,240.6,11,204
2025-01-16T19:05:01.6919572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.71,10.983,241.8,240.6,11,203
2025-01-16T19:05:01.7544100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.21,10.983,241.8,240.6,11,202
2025-01-16T19:05:01.8168546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.21,10.983,241.8,240.6,11,202
2025-01-16T19:05:01.8794712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.21,10.983,241.8,240.6,11,202
2025-01-16T19:05:01.9575284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.21,10.983,241.8,240.6,11,202
2025-01-16T19:05:02.0199718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.21,10.983,241.8,240.6,11,202
2025-01-16T19:05:02.0824737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.21,10.983,241.8,240.6,11,202
2025-01-16T19:05:02.1449168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.71,10.983,241.8,240.6,11,203
2025-01-16T19:05:02.2073658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,72.66,10.983,241.8,240.6,10,204
2025-01-16T19:05:02.2856508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,72.66,10.983,241.8,240.6,10,204
2025-01-16T19:05:02.3481378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,72.66,10.983,241.8,240.6,10,204
2025-01-16T19:05:02.4106250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,73.13,10.983,241.8,240.6,10,205
2025-01-16T19:05:02.4730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,73.13,10.983,241.8,240.6,10,205
2025-01-16T19:05:02.5355279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,73.09,10.983,241.8,240.5,10,205
2025-01-16T19:05:02.6136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.79,10.95,241.2,240.5,10,205
2025-01-16T19:05:02.6760502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.79,10.95,241.2,240.5,10,205
2025-01-16T19:05:02.7386486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.79,10.95,241.2,240.5,10,205
2025-01-16T19:05:02.8011102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.79,10.95,241.2,240.5,10,205
2025-01-16T19:05:02.8636341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.79,10.95,241.2,240.5,10,205
2025-01-16T19:05:02.9416947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.31,10.95,241.2,240.5,10,204
2025-01-16T19:05:03.0042154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.31,10.95,241.2,240.5,10,204
2025-01-16T19:05:03.0667886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.31,10.95,241.2,240.5,10,204
2025-01-16T19:05:03.1291838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.31,10.95,241.2,240.5,10,204
2025-01-16T19:05:03.1917166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,72.31,10.95,241.2,240.5,10,204
2025-01-16T19:05:03.2698134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.88,10.95,241.2,240.5,11,204
2025-01-16T19:05:03.3322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.88,10.95,241.2,240.5,11,204
2025-01-16T19:05:03.3947822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.88,10.95,241.2,240.5,11,204
2025-01-16T19:05:03.4573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.88,10.95,241.2,240.5,11,204
2025-01-16T19:05:03.5197627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.03,10.942,240.5,240.5,11,205
2025-01-16T19:05:03.5978445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.03,10.942,240.5,240.5,11,205
2025-01-16T19:05:03.6603356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.03,10.942,240.5,240.5,11,205
2025-01-16T19:05:03.7228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:03.7852763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:03.8479644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:03.9103523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:03.9883839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.0508959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.1133677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.1759195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.2383740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.3165062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.3790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.4415220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.5040231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.53,10.942,240.5,240.5,11,206
2025-01-16T19:05:04.5664900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.48,10.952,240.4,240.5,11,206
2025-01-16T19:05:04.6445758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.48,10.952,240.4,240.5,11,206
2025-01-16T19:05:04.7070724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:04.7695070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.98,10.952,240.4,240.5,11,207
2025-01-16T19:05:04.8320309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:04.8945343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:04.9725744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.0351537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.0974477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.1600747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.2226532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.3007671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.3631650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.4258009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,10.952,240.4,240.5,11,208
2025-01-16T19:05:05.5037957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:05.5507207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:05.6288089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:05.6911360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:05.7537875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:05.8162611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:05.8786668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:05.9413017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:06.0078878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:06.0861216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:06.1485417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.956,240.7,240.6,11,208
2025-01-16T19:05:06.2110194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.68,10.956,240.7,240.6,11,206
2025-01-16T19:05:06.2735501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.68,10.956,240.7,240.6,11,206
2025-01-16T19:05:06.3360119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.68,10.956,240.7,240.6,11,206
2025-01-16T19:05:06.4062777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.68,10.956,240.7,240.6,11,206
2025-01-16T19:05:06.4686853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.43,10.941,241.2,240.6,11,205
2025-01-16T19:05:06.5311847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.98,10.941,241.2,240.7,11,206
2025-01-16T19:05:06.6093078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.48,10.941,241.2,240.7,11,205
2025-01-16T19:05:06.6717438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.48,10.941,241.2,240.7,11,205
2025-01-16T19:05:06.7342934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.48,10.941,241.2,240.7,11,205
2025-01-16T19:05:06.7967478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.98,10.941,241.2,240.7,11,206
2025-01-16T19:05:06.8593842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.98,10.941,241.2,240.7,11,206
2025-01-16T19:05:06.9373642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.49,10.941,241.2,240.7,11,207
2025-01-16T19:05:06.9998088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.99,10.941,241.2,240.7,11,208
2025-01-16T19:05:07.0623461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.99,10.941,241.2,240.7,11,208
2025-01-16T19:05:07.1248423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.99,10.941,241.2,240.7,11,208
2025-01-16T19:05:07.1873350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.49,10.941,241.2,240.7,11,209
2025-01-16T19:05:07.2654640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.49,10.941,241.2,240.7,11,209
2025-01-16T19:05:07.3278251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.49,10.941,241.2,240.7,11,209
2025-01-16T19:05:07.3904059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.49,10.941,241.2,240.7,11,209
2025-01-16T19:05:07.4529119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.49,10.941,241.2,240.7,11,209
2025-01-16T19:05:07.5154504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.16,10.911,241.4,240.8,11,208
2025-01-16T19:05:07.5935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.16,10.911,241.4,240.8,11,208
2025-01-16T19:05:07.6560493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.16,10.911,241.4,240.8,11,208
2025-01-16T19:05:07.7185466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.16,10.911,241.4,240.8,11,208
2025-01-16T19:05:07.7809911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.65,10.911,241.4,240.8,11,207
2025-01-16T19:05:07.8434730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.911,241.4,240.8,11,206
2025-01-16T19:05:07.9214840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.911,241.4,240.8,11,206
2025-01-16T19:05:07.9840502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.911,241.4,240.8,11,206
2025-01-16T19:05:08.0465203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.911,241.4,240.8,11,206
2025-01-16T19:05:08.1090415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.911,241.4,240.8,11,206
2025-01-16T19:05:08.1715468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.911,241.4,240.8,11,206
2025-01-16T19:05:08.2497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.15,10.911,241.4,240.8,11,206
2025-01-16T19:05:08.3121460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.65,10.911,241.4,240.8,11,207
2025-01-16T19:05:08.3746653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.65,10.911,241.4,240.8,11,207
2025-01-16T19:05:08.4371318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.62,10.894,241.3,240.8,11,207
2025-01-16T19:05:08.4996551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.67,10.894,241.3,240.9,11,207
2025-01-16T19:05:08.5777312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.17,10.894,241.3,240.9,11,208
2025-01-16T19:05:08.6402491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.67,10.894,241.3,240.9,11,207
2025-01-16T19:05:08.7027329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.17,10.894,241.3,240.9,11,208
2025-01-16T19:05:08.7651760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.67,10.894,241.3,240.9,11,207
2025-01-16T19:05:08.8277353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.67,10.894,241.3,240.9,11,207
2025-01-16T19:05:08.8902341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.17,10.894,241.3,240.9,11,208
2025-01-16T19:05:08.9682963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.67,10.894,241.3,240.9,11,207
2025-01-16T19:05:09.0308180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.17,10.894,241.3,240.9,11,208
2025-01-16T19:05:09.0932775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.67,10.894,241.3,240.9,11,207
2025-01-16T19:05:09.1557846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.17,10.894,241.3,240.9,11,208
2025-01-16T19:05:09.2182951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.78,10.894,241.3,240.9,12,208
2025-01-16T19:05:09.2963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.78,10.894,241.3,240.9,12,208
2025-01-16T19:05:09.3588630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.78,10.894,241.3,240.9,12,208
2025-01-16T19:05:09.4213165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.78,10.894,241.3,240.9,12,208
2025-01-16T19:05:09.4994864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:09.5463273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:09.6244589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:09.6869778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:09.7494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:09.8118837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:09.8744500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:09.9525591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:10.0150520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:10.0773870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:10.1399787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:10.2024541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:10.2805787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:10.3430848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.917,241.1,241,12,208
2025-01-16T19:05:10.4055743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.917,241.1,241,12,209
2025-01-16T19:05:10.4680313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.5305113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.6086915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.6711884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.7336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.7961536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.8586350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.9210692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:10.9992221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:11.0616341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:11.1242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:11.1866886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:11.2491857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:11.3272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:11.3898006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.952,241,241,12,209
2025-01-16T19:05:11.4522311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:11.5147232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:11.5772376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.74,10.971,241.1,241,12,210
2025-01-16T19:05:11.6553601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.74,10.971,241.1,241,12,210
2025-01-16T19:05:11.7178135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:11.7803599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.74,10.971,241.1,241,12,210
2025-01-16T19:05:11.8428713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:11.9053381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:11.9833660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:12.0459411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:12.1084129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:12.1708719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:12.2334057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:12.3114590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.21,10.971,241.1,241,12,209
2025-01-16T19:05:12.3740341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.69,10.971,241.1,241,12,208
2025-01-16T19:05:12.4365453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:12.4989755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:12.5615040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:12.6395763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.3,10.985,241.3,241,12,209
2025-01-16T19:05:12.7020646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.3,10.985,241.3,241,12,209
2025-01-16T19:05:12.7646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.3,10.985,241.3,241,12,209
2025-01-16T19:05:12.8270056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.3,10.985,241.3,241,12,209
2025-01-16T19:05:12.8895166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:12.9600394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:13.0225182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:13.0849410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.73,10.985,241.3,241,12,206
2025-01-16T19:05:13.1499388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.73,10.985,241.3,241,12,206
2025-01-16T19:05:13.2280297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.73,10.985,241.3,241,12,206
2025-01-16T19:05:13.2905034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.73,10.985,241.3,241,12,206
2025-01-16T19:05:13.3529793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:13.4154837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.77,10.985,241.3,241,12,208
2025-01-16T19:05:13.5092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.81,11.004,241.4,241,12,208
2025-01-16T19:05:13.5561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:13.6186279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:13.6810647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:13.7436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:13.8060074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:13.8840381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:13.9466339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:14.0090549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:14.0715949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:14.1341229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:14.2122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,76.33,11.004,241.4,241,12,209
2025-01-16T19:05:14.2746044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.81,11.004,241.4,241,12,208
2025-01-16T19:05:14.3372322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.81,11.004,241.4,241,12,208
2025-01-16T19:05:14.3996847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.81,11.004,241.4,241,12,208
2025-01-16T19:05:14.4622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.9,11.014,241.6,241,12,208
2025-01-16T19:05:14.5403055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.8,11.014,241.6,240.9,12,206
2025-01-16T19:05:14.6028159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.8,11.014,241.6,240.9,12,206
2025-01-16T19:05:14.6653340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:14.7278849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:14.7951557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:14.8576036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:14.9201213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:14.9981896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:15.0607096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:15.1231920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:15.1856937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.28,11.014,241.6,240.9,12,205
2025-01-16T19:05:15.2514005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.8,11.014,241.6,240.9,12,206
2025-01-16T19:05:15.3138379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.8,11.014,241.6,240.9,12,206
2025-01-16T19:05:15.3919876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.8,11.014,241.6,240.9,12,206
2025-01-16T19:05:15.4544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.8,11.014,241.6,240.9,12,206
2025-01-16T19:05:15.5170184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,74.75,11.014,241.6,240.8,12,206
2025-01-16T19:05:15.5795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.76,11.002,241.6,240.8,12,206
2025-01-16T19:05:15.6487216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,74.23,11.002,241.6,240.8,12,205
2025-01-16T19:05:15.7044112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,74.23,11.002,241.6,240.8,12,205
2025-01-16T19:05:15.7825797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,74.23,11.002,241.6,240.8,12,205
2025-01-16T19:05:15.8449480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,74.23,11.002,241.6,240.8,12,205
2025-01-16T19:05:15.9074430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,73.71,11.002,241.6,240.8,12,204
2025-01-16T19:05:15.9700453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,73.71,11.002,241.6,240.8,12,204
2025-01-16T19:05:16.1106165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,73.71,11.002,241.6,240.8,12,204
2025-01-16T19:05:16.1730925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,73.71,11.002,241.6,240.8,12,204
2025-01-16T19:05:16.2355782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.2,11.002,241.6,240.8,11,204
2025-01-16T19:05:16.2981047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.2,11.002,241.6,240.8,11,204
2025-01-16T19:05:16.3605795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.2,11.002,241.6,240.8,11,204
2025-01-16T19:05:16.4386650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.2,11.002,241.6,240.8,11,204
2025-01-16T19:05:16.5011156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:16.5636990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:16.6261433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:16.6886356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:16.7667277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:16.8292078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:16.8979021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:16.9603887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.0229315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.0853072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.1478978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.2259708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.2885510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.3510150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.4134257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.5072009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.47,10.969,241.4,240.5,11,205
2025-01-16T19:05:17.5540716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:17.6165587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:17.6788741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:17.7415224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:17.8040154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:17.8664946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:17.9446070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:18.0071234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:18.0719547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:18.1345252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:18.1970779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.18,10.947,240.8,240.5,11,205
2025-01-16T19:05:18.2595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.68,10.947,240.8,240.5,11,206
2025-01-16T19:05:18.3376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.18,10.947,240.8,240.5,11,207
2025-01-16T19:05:18.4001167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.947,240.8,240.5,11,208
2025-01-16T19:05:18.4626348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.68,10.947,240.8,240.5,11,208
2025-01-16T19:05:18.5251213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:18.5875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.962,240.3,240.7,11,209
2025-01-16T19:05:18.6655795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.962,240.3,240.7,11,209
2025-01-16T19:05:18.7282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.962,240.3,240.7,11,209
2025-01-16T19:05:18.7906641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.962,240.3,240.7,11,209
2025-01-16T19:05:18.8531017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:18.9156189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:18.9937260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:19.0562096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:19.1186551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:19.1812498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:19.2437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:19.3218096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:19.3843334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.962,240.3,240.7,11,208
2025-01-16T19:05:19.4468133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.52,10.975,240.3,240.7,11,208
2025-01-16T19:05:19.5092999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.52,10.975,240.3,240.7,11,208
2025-01-16T19:05:19.5717720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.52,10.975,240.3,240.7,11,206
2025-01-16T19:05:19.6499287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.01,10.975,240.3,240.7,11,205
2025-01-16T19:05:19.7123940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.975,240.3,240.7,11,204
2025-01-16T19:05:19.7748345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.975,240.3,240.7,11,204
2025-01-16T19:05:19.8372215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.51,10.975,240.3,240.7,11,202
2025-01-16T19:05:19.8998683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.51,10.975,240.3,240.7,11,202
2025-01-16T19:05:19.9779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.01,10.975,240.3,240.7,11,201
2025-01-16T19:05:20.0431760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.01,10.975,240.3,240.7,11,201
2025-01-16T19:05:20.1029872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.01,10.975,240.3,240.7,11,201
2025-01-16T19:05:20.1653848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.51,10.975,240.3,240.7,11,202
2025-01-16T19:05:20.2279185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.51,10.975,240.3,240.7,11,202
2025-01-16T19:05:20.3060884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.975,240.3,240.7,11,203
2025-01-16T19:05:20.3685625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.975,240.3,240.7,11,204
2025-01-16T19:05:20.4308814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.975,240.3,240.7,11,204
2025-01-16T19:05:20.5091194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.82,10.963,240.8,240.8,11,204
2025-01-16T19:05:20.5559978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.82,10.963,240.8,240.8,11,204
2025-01-16T19:05:20.6184671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.82,10.963,240.8,240.8,11,204
2025-01-16T19:05:20.6965854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.963,240.8,240.8,11,205
2025-01-16T19:05:20.7590907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.963,240.8,240.8,11,205
2025-01-16T19:05:20.8216176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.963,240.8,240.8,11,205
2025-01-16T19:05:20.8840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.963,240.8,240.8,11,205
2025-01-16T19:05:20.9465956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.963,240.8,240.8,11,205
2025-01-16T19:05:21.0246897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.82,10.963,240.8,240.8,11,206
2025-01-16T19:05:21.0871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.82,10.963,240.8,240.8,11,206
2025-01-16T19:05:21.1497771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.82,10.963,240.8,240.8,11,206
2025-01-16T19:05:21.2121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.38,10.963,240.8,240.8,13,205
2025-01-16T19:05:21.2746387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.38,10.963,240.8,240.8,13,205
2025-01-16T19:05:21.3544879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.38,10.963,240.8,240.8,13,205
2025-01-16T19:05:21.4170521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.38,10.963,240.8,240.8,13,205
2025-01-16T19:05:21.4951663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.76,10.95,241.5,240.9,13,205
2025-01-16T19:05:21.5419227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:21.6044880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:21.6669438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:21.7450904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:21.8075571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:21.8699674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:21.9325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:21.9950395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,74.22,10.95,241.5,240.9,13,204
2025-01-16T19:05:22.0731187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.76,10.95,241.5,240.9,13,205
2025-01-16T19:05:22.1355943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.76,10.95,241.5,240.9,13,205
2025-01-16T19:05:22.1980772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.76,10.95,241.5,240.9,13,205
2025-01-16T19:05:22.2606063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.76,10.95,241.5,240.9,13,205
2025-01-16T19:05:22.3231218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,75.31,10.95,241.5,240.9,13,206
2025-01-16T19:05:22.4011779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,75.31,10.95,241.5,240.9,13,206
2025-01-16T19:05:22.4636761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.53,10.96,242,240.9,13,206
2025-01-16T19:05:22.5278579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.58,10.96,242,241,13,206
2025-01-16T19:05:22.5886942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,75.58,10.96,242,241,13,206
2025-01-16T19:05:22.6512074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,75.04,10.96,242,241,13,205
2025-01-16T19:05:22.7292945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,75.04,10.96,242,241,13,205
2025-01-16T19:05:22.7918112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,74.49,10.96,242,241,13,204
2025-01-16T19:05:22.8543381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,74.49,10.96,242,241,13,204
2025-01-16T19:05:22.9167837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,73.4,10.96,242,241,13,202
2025-01-16T19:05:22.9791641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,73.4,10.96,242,241,13,202
2025-01-16T19:05:23.0573659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.86,10.96,242,241,13,201
2025-01-16T19:05:23.1198006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.86,10.96,242,241,13,201
2025-01-16T19:05:23.1822980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.86,10.96,242,241,13,201
2025-01-16T19:05:23.2449416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.46,10.96,242,241,12,201
2025-01-16T19:05:23.3072981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.46,10.96,242,241,12,201
2025-01-16T19:05:23.3854459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.98,10.96,242,241,12,202
2025-01-16T19:05:23.4478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,73.02,10.969,242.1,241,12,202
2025-01-16T19:05:23.5104234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.02,10.969,242.1,240.9,12,204
2025-01-16T19:05:23.5728792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.02,10.969,242.1,240.9,12,204
2025-01-16T19:05:23.6354095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.02,10.969,242.1,240.9,12,204
2025-01-16T19:05:23.6978947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.02,10.969,242.1,240.9,12,204
2025-01-16T19:05:23.7759703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.02,10.969,242.1,240.9,12,204
2025-01-16T19:05:23.8385030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.02,10.969,242.1,240.9,12,204
2025-01-16T19:05:23.9009816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.02,10.969,242.1,240.9,12,204
2025-01-16T19:05:23.9634804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,73.5,10.969,242.1,240.9,12,203
2025-01-16T19:05:24.0258926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.97,10.969,242.1,240.9,12,202
2025-01-16T19:05:24.1040569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.97,10.969,242.1,240.9,12,202
2025-01-16T19:05:24.1665085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.97,10.969,242.1,240.9,12,202
2025-01-16T19:05:24.2290212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.97,10.969,242.1,240.9,12,202
2025-01-16T19:05:24.2915213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.97,10.969,242.1,240.9,12,202
2025-01-16T19:05:24.3539848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.97,10.969,242.1,240.9,12,202
2025-01-16T19:05:24.4321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.97,10.969,242.1,240.9,12,202
2025-01-16T19:05:24.4946210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.69,10.946,241.7,240.7,12,202
2025-01-16T19:05:24.5570337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,73.21,10.946,241.7,240.7,12,203
2025-01-16T19:05:24.6196030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.74,10.946,241.7,240.7,12,204
2025-01-16T19:05:24.6842323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.74,10.946,241.7,240.7,12,204
2025-01-16T19:05:24.7602454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.74,10.946,241.7,240.7,12,204
2025-01-16T19:05:24.8226764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.74,10.946,241.7,240.7,12,204
2025-01-16T19:05:24.8851452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.74,10.946,241.7,240.7,12,204
2025-01-16T19:05:24.9476344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,73.21,10.946,241.7,240.7,12,203
2025-01-16T19:05:25.0101878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.69,10.946,241.7,240.7,12,202
2025-01-16T19:05:25.0882173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.69,10.946,241.7,240.7,12,202
2025-01-16T19:05:25.1507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.69,10.946,241.7,240.7,12,202
2025-01-16T19:05:25.2132293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.69,10.946,241.7,240.7,12,202
2025-01-16T19:05:25.2757238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.16,10.946,241.7,240.7,12,201
2025-01-16T19:05:25.3382143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.16,10.946,241.7,240.7,12,201
2025-01-16T19:05:25.4162779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.16,10.946,241.7,240.7,12,201
2025-01-16T19:05:25.4787849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.89,10.926,241.1,240.7,12,201
2025-01-16T19:05:25.5412762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.78,10.926,241.1,240.5,12,201
2025-01-16T19:05:25.6038000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.78,10.926,241.1,240.5,12,201
2025-01-16T19:05:25.6662726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.78,10.926,241.1,240.5,12,201
2025-01-16T19:05:25.7443589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.78,10.926,241.1,240.5,12,201
2025-01-16T19:05:25.8069284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.78,10.926,241.1,240.5,12,201
2025-01-16T19:05:25.8695421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.31,10.926,241.1,240.5,12,202
2025-01-16T19:05:25.9318486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.31,10.926,241.1,240.5,12,202
2025-01-16T19:05:25.9943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.31,10.926,241.1,240.5,12,202
2025-01-16T19:05:26.0568349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.83,10.926,241.1,240.5,12,203
2025-01-16T19:05:26.1349522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.31,10.926,241.1,240.5,12,202
2025-01-16T19:05:26.1974342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.74,10.926,241.1,240.5,13,202
2025-01-16T19:05:26.2599399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.28,10.926,241.1,240.5,13,203
2025-01-16T19:05:26.3224852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.74,10.926,241.1,240.5,13,202
2025-01-16T19:05:26.3848778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.74,10.926,241.1,240.5,13,202
2025-01-16T19:05:26.4630643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.09,10.939,240.7,240.5,13,203
2025-01-16T19:05:26.5255061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.5,10.939,240.7,240.4,13,202
2025-01-16T19:05:26.5880006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.5,10.939,240.7,240.4,13,202
2025-01-16T19:05:26.6504971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.5,10.939,240.7,240.4,13,202
2025-01-16T19:05:26.7129471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.5,10.939,240.7,240.4,13,202
2025-01-16T19:05:26.7910897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.04,10.939,240.7,240.4,13,203
2025-01-16T19:05:26.8536142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.04,10.939,240.7,240.4,13,203
2025-01-16T19:05:26.9160640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:26.9785863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:27.0410665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:27.1191684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:27.1816578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:27.2451246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:27.3066493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:27.3690251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.58,10.939,240.7,240.4,13,204
2025-01-16T19:05:27.4472319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.93,10.978,240.5,240.4,13,203
2025-01-16T19:05:27.5097095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:27.5722311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:27.6347127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.93,10.978,240.5,240.4,13,203
2025-01-16T19:05:27.6972668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:27.7752891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:27.8377788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:27.9002899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:27.9628006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:28.0287474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:28.0913863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:28.1538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.93,10.978,240.5,240.4,13,203
2025-01-16T19:05:28.2319131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:28.2944268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:28.3569117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:28.4193947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.38,10.978,240.5,240.4,13,202
2025-01-16T19:05:28.4974604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:28.5599819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:28.6224009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:28.6849453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:28.7474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:28.8099180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:28.8880400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:28.9504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.0129997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.0773889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.1399776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.2024582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.2805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.3430303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.4054989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.62,11.006,240.8,240.6,13,202
2025-01-16T19:05:29.4679647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.75,11.017,241.1,240.6,13,202
2025-01-16T19:05:29.5305451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.86,11.017,241.1,240.8,13,202
2025-01-16T19:05:29.6085927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.86,11.017,241.1,240.8,13,202
2025-01-16T19:05:29.6710589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.86,11.017,241.1,240.8,13,202
2025-01-16T19:05:29.7334500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.86,11.017,241.1,240.8,13,202
2025-01-16T19:05:29.7960352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:29.8585761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:29.9366859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:29.9990788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:30.0615856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:30.1241295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:30.1866265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:30.2647464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:30.3271873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:30.3896943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.31,11.017,241.1,240.8,13,201
2025-01-16T19:05:30.4522227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.36,11.012,241.2,240.8,13,201
2025-01-16T19:05:30.5147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,71.87,11.012,241.2,240.9,13,200
2025-01-16T19:05:30.5928241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,71.87,11.012,241.2,240.9,13,200
2025-01-16T19:05:30.6552332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.33,11.012,241.2,240.9,13,199
2025-01-16T19:05:30.7177623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,71.33,11.012,241.2,240.9,13,199
2025-01-16T19:05:30.7802396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,72.42,11.012,241.2,240.9,13,201
2025-01-16T19:05:30.8427239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,72.42,11.012,241.2,240.9,13,201
2025-01-16T19:05:30.9208786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,72.42,11.012,241.2,240.9,13,201
2025-01-16T19:05:30.9833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.0457781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.1083352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.1746608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.2371005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.2996371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.3777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.4401946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.96,11.012,241.2,240.9,13,202
2025-01-16T19:05:31.5027290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:31.5652195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:31.6276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:31.7057800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:31.7682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:31.8350410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:31.8975569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:31.9599573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:32.0224550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:32.0849406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:32.1630557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:32.2255517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.86,10.992,241.2,240.7,13,202
2025-01-16T19:05:32.2881201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.32,10.992,241.2,240.7,13,201
2025-01-16T19:05:32.3506087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.32,10.992,241.2,240.7,13,201
2025-01-16T19:05:32.4130528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.32,10.992,241.2,240.7,13,201
2025-01-16T19:05:32.4959816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.28,10.968,241.1,240.7,13,201
2025-01-16T19:05:32.5584920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.28,10.968,241.1,240.7,13,201
2025-01-16T19:05:32.6209920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.28,10.968,241.1,240.7,13,201
2025-01-16T19:05:32.6834686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.28,10.968,241.1,240.7,13,201
2025-01-16T19:05:32.7458868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,72.83,10.968,241.1,240.7,13,202
2025-01-16T19:05:32.8085330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,72.83,10.968,241.1,240.7,13,202
2025-01-16T19:05:32.8865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,73.37,10.968,241.1,240.7,13,203
2025-01-16T19:05:32.9489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,73.37,10.968,241.1,240.7,13,203
2025-01-16T19:05:33.0115364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,73.37,10.968,241.1,240.7,13,203
2025-01-16T19:05:33.0739635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,73.37,10.968,241.1,240.7,13,203
2025-01-16T19:05:33.1364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,73.37,10.968,241.1,240.7,13,203
2025-01-16T19:05:33.1989963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,73.37,10.968,241.1,240.7,13,203
2025-01-16T19:05:33.2771129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,72.83,10.968,241.1,240.7,13,202
2025-01-16T19:05:33.3396113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,72.83,10.968,241.1,240.7,13,202
2025-01-16T19:05:33.4020507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,72.83,10.968,241.1,240.7,13,202
2025-01-16T19:05:33.4645629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,72.83,10.968,241.1,240.7,13,202
2025-01-16T19:05:33.5271428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,72.63,10.953,240.9,240.5,13,202
2025-01-16T19:05:33.6051453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.18,10.953,240.9,240.5,13,203
2025-01-16T19:05:33.6676909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:33.7331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:33.7956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:33.8641860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:33.9267190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:33.9891980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:34.0516727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:34.1297302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.72,10.953,240.9,240.5,13,204
2025-01-16T19:05:34.1922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.16,10.953,240.9,240.5,14,204
2025-01-16T19:05:34.2569960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.16,10.953,240.9,240.5,14,204
2025-01-16T19:05:34.3194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.16,10.953,240.9,240.5,14,204
2025-01-16T19:05:34.3819673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.16,10.953,240.9,240.5,14,204
2025-01-16T19:05:34.4444225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.16,10.953,240.9,240.5,14,204
2025-01-16T19:05:34.5225368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:34.5850333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:34.6506842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:34.7132156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:34.7756303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:34.8381298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:34.9162321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:34.9787932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:35.0412256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.05,10.971,240.8,240.4,14,204
2025-01-16T19:05:35.1069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,74.61,10.971,240.8,240.4,14,205
2025-01-16T19:05:35.1693613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,74.61,10.971,240.8,240.4,14,205
2025-01-16T19:05:35.2319201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,74.61,10.971,240.8,240.4,14,205
2025-01-16T19:05:35.3099900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,74.61,10.971,240.8,240.4,14,205
2025-01-16T19:05:35.3724803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,74.61,10.971,240.8,240.4,14,205
2025-01-16T19:05:35.4349934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,74.61,10.971,240.8,240.4,14,205
2025-01-16T19:05:35.4975139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,74.11,10.971,240.8,240.5,14,204
2025-01-16T19:05:35.5599998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,74.23,10.997,241.1,240.5,14,204
2025-01-16T19:05:35.6381350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,74.23,10.997,241.1,240.5,14,204
2025-01-16T19:05:35.7005887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,74.23,10.997,241.1,240.5,14,204
2025-01-16T19:05:35.7630737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,74.23,10.997,241.1,240.5,14,204
2025-01-16T19:05:35.8254992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.66,10.997,241.1,240.5,14,203
2025-01-16T19:05:35.8880211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.66,10.997,241.1,240.5,14,203
2025-01-16T19:05:35.9660900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,73.1,10.997,241.1,240.5,14,202
2025-01-16T19:05:36.0285982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,73.1,10.997,241.1,240.5,14,202
2025-01-16T19:05:36.0911288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,73.1,10.997,241.1,240.5,14,202
2025-01-16T19:05:36.1536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,73.1,10.997,241.1,240.5,14,202
2025-01-16T19:05:36.2160782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.7,10.997,241.1,240.5,13,202
2025-01-16T19:05:36.2786246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.7,10.997,241.1,240.5,13,202
2025-01-16T19:05:36.3567073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,72.16,10.997,241.1,240.5,13,201
2025-01-16T19:05:36.4221803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,72.16,10.997,241.1,240.5,13,201
2025-01-16T19:05:36.4972115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:36.5441003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:36.6066359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:36.6847243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:36.7472281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:36.8097904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:36.8722225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:36.9347471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.0128538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.0751961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.1379524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.2002808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.2627004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.3408896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.4033827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.25,10.996,241.3,240.5,13,201
2025-01-16T19:05:37.4658929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.21,10.983,241.2,240.5,13,201
2025-01-16T19:05:37.5284026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:37.5908416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:37.6689977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:37.7314605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:37.7939484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:37.8563757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:37.9189108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:37.9969976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,72.27,10.983,241.2,240.6,13,201
2025-01-16T19:05:38.0595541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.81,10.983,241.2,240.6,13,202
2025-01-16T19:05:38.1219921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.81,10.983,241.2,240.6,13,202
2025-01-16T19:05:38.1844649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.81,10.983,241.2,240.6,13,202
2025-01-16T19:05:38.2469468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.81,10.983,241.2,240.6,13,202
2025-01-16T19:05:38.3251427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.81,10.983,241.2,240.6,13,202
2025-01-16T19:05:38.3876187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,72.81,10.983,241.2,240.6,13,202
2025-01-16T19:05:38.4500871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,73.35,10.983,241.2,240.6,13,203
2025-01-16T19:05:38.5126870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:38.5750330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:38.6375517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:38.7156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:38.7781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:38.8406719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:38.9031376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:38.9656328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.0437297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.1062555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.1694594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.2312038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.2937647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.3716426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.4343388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.82,10.977,240.9,240.7,13,204
2025-01-16T19:05:39.4968361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.76,10.977,240.9,240.6,13,204
2025-01-16T19:05:39.5592952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:39.6217903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:39.6998717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:39.7623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:39.8248466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:39.8873466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:39.9498576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:40.0279979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.18,10.973,240.8,240.6,13,203
2025-01-16T19:05:40.0904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.72,10.973,240.8,240.6,13,204
2025-01-16T19:05:40.1529500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.18,10.973,240.8,240.6,13,203
2025-01-16T19:05:40.2153963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.18,10.973,240.8,240.6,13,203
2025-01-16T19:05:40.2778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.18,10.973,240.8,240.6,13,203
2025-01-16T19:05:40.3559824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.18,10.973,240.8,240.6,13,203
2025-01-16T19:05:40.4184737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.18,10.973,240.8,240.6,13,203
2025-01-16T19:05:40.4966488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,10.97,240.9,240.6,13,203
2025-01-16T19:05:40.5433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,10.97,240.9,240.6,13,203
2025-01-16T19:05:40.6059656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,10.97,240.9,240.6,13,203
2025-01-16T19:05:40.6684913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,10.97,240.9,240.6,13,203
2025-01-16T19:05:40.7465809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,10.97,240.9,240.6,13,203
2025-01-16T19:05:40.8112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,10.97,240.9,240.6,13,203
2025-01-16T19:05:40.8737583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,10.97,240.9,240.6,13,203
2025-01-16T19:05:40.9361955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,10.97,240.9,240.6,13,202
2025-01-16T19:05:40.9987201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,10.97,240.9,240.6,13,202
2025-01-16T19:05:41.0767925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,10.97,240.9,240.6,13,202
2025-01-16T19:05:41.1392290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,10.97,240.9,240.6,13,202
2025-01-16T19:05:41.2016744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,10.97,240.9,240.6,13,202
2025-01-16T19:05:41.2642676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,10.97,240.9,240.6,13,202
2025-01-16T19:05:41.3893079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.14,10.97,240.9,240.6,13,201
2025-01-16T19:05:41.4986033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.5298758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.5923549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.6549051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.7172790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.7954351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.8580412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.9203779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:41.9828807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:42.0453534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:42.1235424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:42.1859854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.23,10.97,241.1,240.6,13,201
2025-01-16T19:05:42.2484506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,71.68,10.97,241.1,240.6,13,200
2025-01-16T19:05:42.3109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,71.14,10.97,241.1,240.6,13,199
2025-01-16T19:05:42.3734779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,71.14,10.97,241.1,240.6,13,199
2025-01-16T19:05:42.4515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,71.14,10.97,241.1,240.6,13,199
2025-01-16T19:05:42.5141570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:42.5765979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:42.6390502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:42.7014826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:42.7796277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:42.8421784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:42.9045816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:42.9670887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:43.0295124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:43.1077154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:43.1701568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,71.14,10.962,241.1,240.6,13,199
2025-01-16T19:05:43.2327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.77,10.962,241.1,240.6,12,199
2025-01-16T19:05:43.2952380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.77,10.962,241.1,240.6,12,199
2025-01-16T19:05:43.3576625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.77,10.962,241.1,240.6,12,199
2025-01-16T19:05:43.4357976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.77,10.962,241.1,240.6,12,199
2025-01-16T19:05:43.4982715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:43.5607181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:43.6232219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:43.6857180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:43.7481998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:43.8263306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:43.8888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:43.9513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:44.0137718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.64,10.943,240.8,240.6,12,199
2025-01-16T19:05:44.0761942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.16,10.943,240.8,240.6,12,200
2025-01-16T19:05:44.1543924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.68,10.943,240.8,240.6,12,201
2025-01-16T19:05:44.2168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.68,10.943,240.8,240.6,12,201
2025-01-16T19:05:44.2793725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.68,10.943,240.8,240.6,12,201
2025-01-16T19:05:44.3419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.68,10.943,240.8,240.6,12,201
2025-01-16T19:05:44.4043944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.68,10.943,240.8,240.6,12,201
2025-01-16T19:05:44.4980913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.4,10.934,240.3,240.5,12,201
2025-01-16T19:05:44.5449781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.4,10.934,240.3,240.5,12,201
2025-01-16T19:05:44.6074618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.92,10.934,240.3,240.5,12,202
2025-01-16T19:05:44.6696837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.92,10.934,240.3,240.5,12,202
2025-01-16T19:05:44.7324425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.45,10.934,240.3,240.5,12,203
2025-01-16T19:05:44.8105746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.97,10.934,240.3,240.5,12,204
2025-01-16T19:05:44.8729766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.97,10.934,240.3,240.5,12,204
2025-01-16T19:05:44.9355183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.97,10.934,240.3,240.5,12,204
2025-01-16T19:05:44.9979795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.5,10.934,240.3,240.5,12,205
2025-01-16T19:05:45.0604423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.5,10.934,240.3,240.5,12,205
2025-01-16T19:05:45.1385943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.5,10.934,240.3,240.5,12,205
2025-01-16T19:05:45.2011025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.5,10.934,240.3,240.5,12,205
2025-01-16T19:05:45.2636186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.5,10.934,240.3,240.5,12,205
2025-01-16T19:05:45.3260698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.5,10.934,240.3,240.5,12,205
2025-01-16T19:05:45.3885410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.97,10.934,240.3,240.5,12,204
2025-01-16T19:05:45.4666979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.97,10.934,240.3,240.5,12,204
2025-01-16T19:05:45.5291620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.88,10.939,240,240.6,12,204
2025-01-16T19:05:45.5916541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.35,10.939,240,240.6,12,203
2025-01-16T19:05:45.6540507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.35,10.939,240,240.6,12,203
2025-01-16T19:05:45.7166212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.35,10.939,240,240.6,12,203
2025-01-16T19:05:45.7791342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.35,10.939,240,240.6,12,203
2025-01-16T19:05:45.8572796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.88,10.939,240,240.6,12,204
2025-01-16T19:05:45.9197138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.88,10.939,240,240.6,12,204
2025-01-16T19:05:45.9821627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.88,10.939,240,240.6,12,204
2025-01-16T19:05:46.0446839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.4,10.939,240,240.6,12,205
2025-01-16T19:05:46.1071108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.4,10.939,240,240.6,12,205
2025-01-16T19:05:46.1853062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,73.92,10.939,240,240.6,13,205
2025-01-16T19:05:46.2478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,73.92,10.939,240,240.6,13,205
2025-01-16T19:05:46.3102970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,73.92,10.939,240,240.6,13,205
2025-01-16T19:05:46.3727501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,73.92,10.939,240,240.6,13,205
2025-01-16T19:05:46.4352318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,73.92,10.939,240,240.6,13,205
2025-01-16T19:05:46.5134845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.03,10.939,240,240.8,13,205
2025-01-16T19:05:46.5758589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:46.6415754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:46.7040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:46.7666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:46.8357591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:46.8981503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:46.9606600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:47.0387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:47.1012260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:47.1658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:47.2284370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:47.2908661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.16,10.956,240.3,240.8,13,205
2025-01-16T19:05:47.3533894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.61,10.956,240.3,240.8,13,204
2025-01-16T19:05:47.4314576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.61,10.956,240.3,240.8,13,204
2025-01-16T19:05:47.4939683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:47.5564479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:47.6189493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:47.6814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:47.7595280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:47.8220101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:47.8844606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:47.9470336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:48.0095012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:48.0874631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:48.1500931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.92,10.968,241,240.8,13,204
2025-01-16T19:05:48.2125723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,74.37,10.968,241,240.8,14,204
2025-01-16T19:05:48.2750642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,74.37,10.968,241,240.8,14,204
2025-01-16T19:05:48.3375806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,74.37,10.968,241,240.8,14,204
2025-01-16T19:05:48.4000514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,74.37,10.968,241,240.8,14,204
2025-01-16T19:05:48.4937693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.42,10.968,241,240.9,14,204
2025-01-16T19:05:48.5406448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:48.6031940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:48.6655978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:48.7281107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:48.8062124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:48.8687289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:48.9312195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:48.9936755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,74.63,10.983,241.5,240.9,14,204
2025-01-16T19:05:49.0561722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.2,10.983,241.5,240.9,14,205
2025-01-16T19:05:49.1342020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.2,10.983,241.5,240.9,14,205
2025-01-16T19:05:49.1967307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.2,10.983,241.5,240.9,14,205
2025-01-16T19:05:49.2592932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.2,10.983,241.5,240.9,14,205
2025-01-16T19:05:49.3217765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.2,10.983,241.5,240.9,14,205
2025-01-16T19:05:49.3842548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.2,10.983,241.5,240.9,14,205
2025-01-16T19:05:49.4623714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,75.36,11.004,241.9,240.9,14,205
2025-01-16T19:05:49.5248687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,75.36,11.004,241.9,240.9,14,205
2025-01-16T19:05:49.5873399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,75.36,11.004,241.9,240.9,14,205
2025-01-16T19:05:49.6498234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,75.36,11.004,241.9,240.9,14,205
2025-01-16T19:05:49.7122012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,74.8,11.004,241.9,240.9,14,204
2025-01-16T19:05:49.7903633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,74.8,11.004,241.9,240.9,14,204
2025-01-16T19:05:49.8528833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,74.8,11.004,241.9,240.9,14,204
2025-01-16T19:05:49.9154184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,74.8,11.004,241.9,240.9,14,204
2025-01-16T19:05:49.9779199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,74.8,11.004,241.9,240.9,14,204
2025-01-16T19:05:50.0403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,74.8,11.004,241.9,240.9,14,204
2025-01-16T19:05:50.1185092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,74.8,11.004,241.9,240.9,14,204
2025-01-16T19:05:50.1810138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.37,11.004,241.9,240.9,13,204
2025-01-16T19:05:50.2434748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.37,11.004,241.9,240.9,13,204
2025-01-16T19:05:50.3059596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.37,11.004,241.9,240.9,13,204
2025-01-16T19:05:50.3684631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.37,11.004,241.9,240.9,13,204
2025-01-16T19:05:50.4465684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.37,11.004,241.9,240.9,13,204
2025-01-16T19:05:50.5090877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.46,11.002,242.1,240.9,13,204
2025-01-16T19:05:50.5738466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.46,11.002,242.1,240.9,13,204
2025-01-16T19:05:50.6363771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.46,11.002,242.1,240.9,13,204
2025-01-16T19:05:50.6987833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,74.46,11.002,242.1,240.9,13,204
2025-01-16T19:05:50.7670209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,73.38,11.002,242.1,240.9,13,202
2025-01-16T19:05:50.8295734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,73.38,11.002,242.1,240.9,13,202
2025-01-16T19:05:50.8919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,73.38,11.002,242.1,240.9,13,202
2025-01-16T19:05:50.9701119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,72.83,11.002,242.1,240.9,13,201
2025-01-16T19:05:51.0351131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,72.83,11.002,242.1,240.9,13,201
2025-01-16T19:05:51.0976123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,72.83,11.002,242.1,240.9,13,201
2025-01-16T19:05:51.1601240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.29,11.002,242.1,240.9,13,200
2025-01-16T19:05:51.2225978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,72.29,11.002,242.1,240.9,13,200
2025-01-16T19:05:51.2850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.75,11.002,242.1,240.9,13,199
2025-01-16T19:05:51.3497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.75,11.002,242.1,240.9,13,199
2025-01-16T19:05:51.4278249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,71.75,11.002,242.1,240.9,13,199
2025-01-16T19:05:51.4903358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.15,11.002,242.1,240.8,13,198
2025-01-16T19:05:51.5528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.16,10.983,242.1,240.8,13,198
2025-01-16T19:05:51.6153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.16,10.983,242.1,240.8,13,198
2025-01-16T19:05:51.6777701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,71.16,10.983,242.1,240.8,13,198
2025-01-16T19:05:51.7559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.61,10.983,242.1,240.8,13,197
2025-01-16T19:05:51.8183483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.61,10.983,242.1,240.8,13,197
2025-01-16T19:05:51.8808567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.61,10.983,242.1,240.8,13,197
2025-01-16T19:05:51.9433327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.61,10.983,242.1,240.8,13,197
2025-01-16T19:05:52.0058990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.61,10.983,242.1,240.8,13,197
2025-01-16T19:05:52.0839765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.61,10.983,242.1,240.8,13,197
2025-01-16T19:05:52.1464864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,70.61,10.983,242.1,240.8,13,197
2025-01-16T19:05:52.2089487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.3,10.983,242.1,240.8,12,197
2025-01-16T19:05:52.2713366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,69.78,10.983,242.1,240.8,12,196
2025-01-16T19:05:52.3339551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,69.78,10.983,242.1,240.8,12,196
2025-01-16T19:05:52.4119757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,69.78,10.983,242.1,240.8,12,196
2025-01-16T19:05:52.4901321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,69.2,10.983,242.1,240.7,12,195
2025-01-16T19:05:52.5370293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:52.5993744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:52.6619726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:52.7401067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:52.8025377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:52.8650712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:52.9275631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:52.9899642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:53.0525297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,68.97,10.962,241.6,240.7,12,195
2025-01-16T19:05:53.1306827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.49,10.962,241.6,240.7,12,196
2025-01-16T19:05:53.1931617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.02,10.962,241.6,240.7,12,197
2025-01-16T19:05:53.2556177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.02,10.962,241.6,240.7,12,197
2025-01-16T19:05:53.3180278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.02,10.962,241.6,240.7,12,197
2025-01-16T19:05:53.3805502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.02,10.962,241.6,240.7,12,197
2025-01-16T19:05:53.4586891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.16,10.961,240.8,240.7,12,198
2025-01-16T19:05:53.5212467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.16,10.961,240.8,240.7,12,198
2025-01-16T19:05:53.5837119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.16,10.961,240.8,240.7,12,198
2025-01-16T19:05:53.6461883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.16,10.961,240.8,240.7,12,198
2025-01-16T19:05:53.7086875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.68,10.961,240.8,240.7,12,199
2025-01-16T19:05:53.7868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.68,10.961,240.8,240.7,12,199
2025-01-16T19:05:53.8492598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.68,10.961,240.8,240.7,12,199
2025-01-16T19:05:53.9118571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.68,10.961,240.8,240.7,12,199
2025-01-16T19:05:53.9743034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.2,10.961,240.8,240.7,12,200
2025-01-16T19:05:54.0366317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.1148092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.1772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.2398631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.3023487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.3648132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.4428910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.5054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.961,240.8,240.7,12,201
2025-01-16T19:05:54.5678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:54.6304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:54.6928066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:54.7709936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:54.8334669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:54.8959693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:54.9584451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.0208834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.0834061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.1616596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.2240245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.2864388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.3489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.4115598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.35,10.961,240,240.7,12,201
2025-01-16T19:05:55.4895800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:55.5520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:55.6146213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:55.6769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:55.7396110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:55.8176453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:55.8801256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:55.9427228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:56.0051493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:56.0675769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:56.1457217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.21,10.941,239.7,240.7,12,201
2025-01-16T19:05:56.2082486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,71.66,10.941,239.7,240.7,13,201
2025-01-16T19:05:56.2707146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,72.2,10.941,239.7,240.7,13,202
2025-01-16T19:05:56.3332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,72.2,10.941,239.7,240.7,13,202
2025-01-16T19:05:56.3957050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,72.2,10.941,239.7,240.7,13,202
2025-01-16T19:05:56.4737124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,72.85,10.926,239.9,240.7,13,203
2025-01-16T19:05:56.5363201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.45,10.926,239.9,240.8,13,204
2025-01-16T19:05:56.5987941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.45,10.926,239.9,240.8,13,204
2025-01-16T19:05:56.6613450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.45,10.926,239.9,240.8,13,204
2025-01-16T19:05:56.7237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.99,10.926,239.9,240.8,13,205
2025-01-16T19:05:56.8018658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.99,10.926,239.9,240.8,13,205
2025-01-16T19:05:56.8643671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.45,10.926,239.9,240.8,13,204
2025-01-16T19:05:56.9268218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.45,10.926,239.9,240.8,13,204
2025-01-16T19:05:56.9893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.45,10.926,239.9,240.8,13,204
2025-01-16T19:05:57.0518224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,72.9,10.926,239.9,240.8,13,203
2025-01-16T19:05:57.1299746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,72.9,10.926,239.9,240.8,13,203
2025-01-16T19:05:57.1956207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,72.9,10.926,239.9,240.8,13,203
2025-01-16T19:05:57.2581750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,72.9,10.926,239.9,240.8,13,203
2025-01-16T19:05:57.3267557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,72.9,10.926,239.9,240.8,13,203
2025-01-16T19:05:57.3892220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,72.9,10.926,239.9,240.8,13,203
2025-01-16T19:05:57.4517135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.5141767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.5766993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.6391509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.7173058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.7797627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.8422634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.9047515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.17,10.929,240.5,240.8,13,203
2025-01-16T19:05:57.9672901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.0453700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.1078713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.1702821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.2328483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.2953866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.3734065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.4359441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.63,10.929,240.5,240.8,13,202
2025-01-16T19:05:58.4984347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.57,10.929,240.5,240.7,13,202
2025-01-16T19:05:58.5609045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:58.6233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:58.7014859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:58.7639772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:58.8265875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:58.8890002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:58.9513854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.0295484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.0920401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.1544651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.2170021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.2794964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.3576775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.4201039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,72.85,10.929,241.1,240.7,13,202
2025-01-16T19:05:59.4826706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.9,10.929,241.1,240.8,13,202
2025-01-16T19:05:59.5451853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,73.03,10.934,241.4,240.8,13,202
2025-01-16T19:05:59.6075670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,73.03,10.934,241.4,240.8,13,202
2025-01-16T19:05:59.6701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,73.03,10.934,241.4,240.8,13,202
2025-01-16T19:05:59.7481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,73.03,10.934,241.4,240.8,13,202
2025-01-16T19:05:59.8106982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,73.03,10.934,241.4,240.8,13,202
2025-01-16T19:05:59.8731960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,73.58,10.934,241.4,240.8,13,203
2025-01-16T19:05:59.9357520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,73.03,10.934,241.4,240.8,13,202
2025-01-16T19:05:59.9980680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,73.58,10.934,241.4,240.8,13,203
2025-01-16T19:06:00.0762840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.12,10.934,241.4,240.8,13,204
2025-01-16T19:06:00.1387049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.12,10.934,241.4,240.8,13,204
2025-01-16T19:06:00.2011535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,74.56,10.934,241.4,240.8,14,204
2025-01-16T19:06:00.2637298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,74.56,10.934,241.4,240.8,14,204
2025-01-16T19:06:00.3262014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,74.56,10.934,241.4,240.8,14,204
2025-01-16T19:06:00.4044728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,74.56,10.934,241.4,240.8,14,204
2025-01-16T19:06:00.4668172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,74.59,10.948,241.5,240.8,14,204
2025-01-16T19:06:00.5293247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.71,10.948,241.5,241,14,204
2025-01-16T19:06:00.5917811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:00.6542728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,74.14,10.948,241.5,241,14,203
2025-01-16T19:06:00.7323795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:00.7948829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:00.8573711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:00.9198335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:00.9823423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:01.0604529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:01.1229157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:01.1854496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:01.2479306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:01.3104062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,74.14,10.948,241.5,241,14,203
2025-01-16T19:06:01.3884975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.58,10.948,241.5,241,14,202
2025-01-16T19:06:01.4510009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,73.7,10.972,241.8,241,14,202
2025-01-16T19:06:01.5134982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:01.5760595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:01.6385416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:01.7166300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:01.7790780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:01.8415609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:01.9040150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:01.9665525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:02.0291193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:02.1071420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:02.1694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:02.2320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:02.2946182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:02.3571102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,73.81,10.972,241.8,241.2,14,202
2025-01-16T19:06:02.4352614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.25,10.972,241.8,241.2,14,201
2025-01-16T19:06:02.4977174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.25,10.972,241.8,241.2,14,201
2025-01-16T19:06:02.5601805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.25,10.972,241.8,241.2,14,201
2025-01-16T19:06:02.6227069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,73.32,11.01,242,241.2,14,201
2025-01-16T19:06:02.6851785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.76,11.01,242,241.2,14,200
2025-01-16T19:06:02.7532326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,72.76,11.01,242,241.2,14,200
2025-01-16T19:06:02.8157534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.2,11.01,242,241.2,14,199
2025-01-16T19:06:02.8938330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.2,11.01,242,241.2,14,199
2025-01-16T19:06:02.9563488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.2,11.01,242,241.2,14,199
2025-01-16T19:06:03.0188138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.2,11.01,242,241.2,14,199
2025-01-16T19:06:03.0812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.2,11.01,242,241.2,14,199
2025-01-16T19:06:03.1438055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,72.2,11.01,242,241.2,14,199
2025-01-16T19:06:03.2219006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,71.86,11.01,242,241.2,13,199
2025-01-16T19:06:03.2844205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.32,11.01,242,241.2,13,198
2025-01-16T19:06:03.3468564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.32,11.01,242,241.2,13,198
2025-01-16T19:06:03.4094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,71.32,11.01,242,241.2,13,198
2025-01-16T19:06:03.4874597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,71.16,11.01,242,240.9,13,198
2025-01-16T19:06:03.5499999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:03.6124706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:03.6749336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:03.7374608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:03.8018257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:03.8643552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:03.9424242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.0049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.0673484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.1298794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.1950698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.2575237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.3356587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.3981846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,71.15,11.022,242,240.9,13,198
2025-01-16T19:06:04.4918696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.5231357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.5883262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.6509037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.7289323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.7913610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.8539111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.9163383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:04.9788740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:05.0569886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:05.1194689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,70.87,10.99,241.6,240.7,13,198
2025-01-16T19:06:05.1819337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.53,10.99,241.6,240.7,12,198
2025-01-16T19:06:05.2444583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.53,10.99,241.6,240.7,12,198
2025-01-16T19:06:05.3069264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.53,10.99,241.6,240.7,12,198
2025-01-16T19:06:05.3849993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.53,10.99,241.6,240.7,12,198
2025-01-16T19:06:05.4475767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.53,10.99,241.6,240.7,12,198
2025-01-16T19:06:05.5101048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.21,10.942,241,240.6,12,198
2025-01-16T19:06:05.5725682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.21,10.942,241,240.6,12,198
2025-01-16T19:06:05.6350054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:05.7131147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:05.7756100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:05.8380713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:05.9005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.26,10.942,241,240.6,12,200
2025-01-16T19:06:05.9631046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:06.0301105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:06.0926501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:06.1707638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:06.2332214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.73,10.942,241,240.6,12,199
2025-01-16T19:06:06.2957208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.21,10.942,241,240.6,12,198
2025-01-16T19:06:06.3581986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.21,10.942,241,240.6,12,198
2025-01-16T19:06:06.4233632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.21,10.942,241,240.6,12,198
2025-01-16T19:06:06.4858709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.21,10.942,241,240.6,12,198
2025-01-16T19:06:06.5639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.21,10.942,241,240.6,12,198
2025-01-16T19:06:06.6264760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.08,10.917,240.7,240.6,12,198
2025-01-16T19:06:06.6889752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.08,10.917,240.7,240.6,12,198
2025-01-16T19:06:06.7514044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.08,10.917,240.7,240.6,12,198
2025-01-16T19:06:06.8139035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.08,10.917,240.7,240.6,12,198
2025-01-16T19:06:06.8920992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.08,10.917,240.7,240.6,12,198
2025-01-16T19:06:06.9545062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.0168937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.0795858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.1419697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.2200947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.2826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.3451054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.4074697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.4857598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.6,10.917,240.7,240.6,12,199
2025-01-16T19:06:07.5481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:07.6106386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:07.6731768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:07.7356202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:07.7981233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:07.8606148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:07.9386956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:08.0012187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:08.0637047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:08.1261721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:08.1886955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.55,10.932,240.6,240.6,12,199
2025-01-16T19:06:08.2666811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.07,10.932,240.6,240.6,12,200
2025-01-16T19:06:08.3292529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.07,10.932,240.6,240.6,12,200
2025-01-16T19:06:08.3917910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.59,10.932,240.6,240.6,12,201
2025-01-16T19:06:08.4542505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.54,10.949,240.5,240.6,12,201
2025-01-16T19:06:08.5168250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:08.5948861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:08.6573448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:08.7198602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:08.7823130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:08.8483218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:08.9108075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:08.9768859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:09.0548922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:09.1078502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:09.1859814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:09.2483980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:09.3109891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:09.3734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,10.949,240.5,240.5,12,201
2025-01-16T19:06:09.4359313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.01,10.949,240.5,240.5,12,202
2025-01-16T19:06:09.4984370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.97,10.935,240.4,240.5,12,202
2025-01-16T19:06:09.5764751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.49,10.935,240.4,240.5,12,203
2025-01-16T19:06:09.6390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.49,10.935,240.4,240.5,12,203
2025-01-16T19:06:09.7015345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.935,240.4,240.5,12,204
2025-01-16T19:06:09.7672017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.935,240.4,240.5,12,204
2025-01-16T19:06:09.8296979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.935,240.4,240.5,12,204
2025-01-16T19:06:09.8921059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.935,240.4,240.5,12,204
2025-01-16T19:06:09.9703402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.935,240.4,240.5,12,204
2025-01-16T19:06:10.0329355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.935,240.4,240.5,12,204
2025-01-16T19:06:10.0952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.935,240.4,240.5,12,204
2025-01-16T19:06:10.1577899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.51,10.935,240.4,240.5,13,204
2025-01-16T19:06:10.2202596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.51,10.935,240.4,240.5,13,204
2025-01-16T19:06:10.2983402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.51,10.935,240.4,240.5,13,204
2025-01-16T19:06:10.3608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.51,10.935,240.4,240.5,13,204
2025-01-16T19:06:10.4233321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.51,10.935,240.4,240.5,13,204
2025-01-16T19:06:10.4857930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.56,10.935,240.4,240.6,13,204
2025-01-16T19:06:10.5483539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.56,10.935,240.4,240.6,13,204
2025-01-16T19:06:10.6264776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,73.67,10.899,240.6,240.6,13,204
2025-01-16T19:06:10.6889713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,73.12,10.899,240.6,240.6,13,203
2025-01-16T19:06:10.7514650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,73.12,10.899,240.6,240.6,13,203
2025-01-16T19:06:10.8138862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,73.12,10.899,240.6,240.6,13,203
2025-01-16T19:06:10.8764016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,73.12,10.899,240.6,240.6,13,203
2025-01-16T19:06:10.9544924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,73.67,10.899,240.6,240.6,13,204
2025-01-16T19:06:11.0169481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.899,240.6,240.6,13,205
2025-01-16T19:06:11.0793886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.22,10.899,240.6,240.6,13,205
2025-01-16T19:06:11.1419527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.76,10.899,240.6,240.6,13,206
2025-01-16T19:06:11.2044287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.76,10.899,240.6,240.6,13,206
2025-01-16T19:06:11.2825678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.76,10.899,240.6,240.6,13,206
2025-01-16T19:06:11.4075561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.76,10.899,240.6,240.6,13,206
2025-01-16T19:06:11.4856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.61,10.889,241.1,240.9,13,205
2025-01-16T19:06:11.5325566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.61,10.889,241.1,240.9,13,205
2025-01-16T19:06:11.6106479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.61,10.889,241.1,240.9,13,205
2025-01-16T19:06:11.6731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.61,10.889,241.1,240.9,13,205
2025-01-16T19:06:11.7356483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.61,10.889,241.1,240.9,13,205
2025-01-16T19:06:11.7980782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:11.8606058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:11.9229702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.0011952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.0636090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.1261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.1886670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.2510976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.3292901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.3917503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.07,10.889,241.1,240.9,13,204
2025-01-16T19:06:12.4854293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,73.94,10.913,241.7,241.2,13,203
2025-01-16T19:06:12.5167385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:12.5792005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:12.6572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:12.7198102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:12.7823095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:12.8447795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:12.9072523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:12.9852851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:13.0479877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:13.1103515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.4,10.913,241.7,241.2,13,202
2025-01-16T19:06:13.1728523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.8,10.913,241.7,241.2,14,202
2025-01-16T19:06:13.2353494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.23,10.913,241.7,241.2,14,201
2025-01-16T19:06:13.3135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.23,10.913,241.7,241.2,14,201
2025-01-16T19:06:13.3759907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.23,10.913,241.7,241.2,14,201
2025-01-16T19:06:13.4384191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.23,10.913,241.7,241.2,14,201
2025-01-16T19:06:13.5009636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:13.5632869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:13.6415406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:13.7038775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:13.7664948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:13.8289044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:13.8914864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:13.9539752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:14.0319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:14.0945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,72.88,10.961,242.1,241.3,14,200
2025-01-16T19:06:14.1570504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.52,10.961,242.1,241.3,13,200
2025-01-16T19:06:14.2195886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.52,10.961,242.1,241.3,13,200
2025-01-16T19:06:14.2819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.52,10.961,242.1,241.3,13,200
2025-01-16T19:06:14.3601993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.52,10.961,242.1,241.3,13,200
2025-01-16T19:06:14.4225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.52,10.961,242.1,241.3,13,200
2025-01-16T19:06:14.4851734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,72.58,10.961,242.1,241.4,13,200
2025-01-16T19:06:14.5475655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:14.6100432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:14.6882107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:14.7506984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:14.8131072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:14.8757416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:14.9382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:15.0162946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:15.0788187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,73.1,11.005,242.1,241.4,13,201
2025-01-16T19:06:15.1412456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,72.56,11.005,242.1,241.4,13,200
2025-01-16T19:06:15.2037298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,71.65,11.005,242.1,241.4,12,199
2025-01-16T19:06:15.2662348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,71.65,11.005,242.1,241.4,12,199
2025-01-16T19:06:15.3442177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,71.65,11.005,242.1,241.4,12,199
2025-01-16T19:06:15.4068239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,71.65,11.005,242.1,241.4,12,199
2025-01-16T19:06:15.4849745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:15.5318008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:15.5943038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:15.6723732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:15.7348647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:15.7974010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:15.8599166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:15.9223099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:16.0004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:16.0629579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:16.1254263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.92,11.016,241.8,241.2,12,200
2025-01-16T19:06:16.1879703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.92,11.016,241.8,241.2,12,200
2025-01-16T19:06:16.2504318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.92,11.016,241.8,241.2,12,200
2025-01-16T19:06:16.3129263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:16.3910390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.4,11.016,241.8,241.2,12,199
2025-01-16T19:06:16.4847969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.59,10.983,241.3,241,12,200
2025-01-16T19:06:16.5159262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.59,10.983,241.3,241,12,200
2025-01-16T19:06:16.5785230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.59,10.983,241.3,241,12,200
2025-01-16T19:06:16.6410199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.59,10.983,241.3,241,12,200
2025-01-16T19:06:16.7191160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.11,10.983,241.3,241,12,201
2025-01-16T19:06:16.7815978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.59,10.983,241.3,241,12,200
2025-01-16T19:06:16.8440867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.11,10.983,241.3,241,12,201
2025-01-16T19:06:16.9065667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.59,10.983,241.3,241,12,200
2025-01-16T19:06:16.9690406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.59,10.983,241.3,241,12,200
2025-01-16T19:06:17.0471391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.07,10.983,241.3,241,12,199
2025-01-16T19:06:17.1095341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.07,10.983,241.3,241,12,199
2025-01-16T19:06:17.1721208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.07,10.983,241.3,241,12,199
2025-01-16T19:06:17.2346230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.07,10.983,241.3,241,12,199
2025-01-16T19:06:17.2971467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.07,10.983,241.3,241,12,199
2025-01-16T19:06:17.3752724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.07,10.983,241.3,241,12,199
2025-01-16T19:06:17.4377516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.07,10.983,241.3,241,12,199
2025-01-16T19:06:17.5001782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.63,10.957,240.8,240.6,12,199
2025-01-16T19:06:17.5627027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.63,10.957,240.8,240.6,12,199
2025-01-16T19:06:17.6251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.63,10.957,240.8,240.6,12,199
2025-01-16T19:06:17.7033180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:17.7658277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:17.8282612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:17.8907286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:17.9532457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:18.0313671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:18.0938140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:18.1563135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:18.2188379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.15,10.957,240.8,240.6,12,200
2025-01-16T19:06:18.2813332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.68,10.957,240.8,240.6,12,201
2025-01-16T19:06:18.3594421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.68,10.957,240.8,240.6,12,201
2025-01-16T19:06:18.4218447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.68,10.957,240.8,240.6,12,201
2025-01-16T19:06:18.4844165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.52,10.957,240.8,240.3,12,201
2025-01-16T19:06:18.5469212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:18.6094440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:18.6718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:18.7500266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:18.8124970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:18.8749495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:18.9374484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:18.9999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:19.0780255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:19.1405481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:19.2030513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:19.2654931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:19.3280263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:19.4061096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.43,10.941,240.6,240.3,12,201
2025-01-16T19:06:19.4843292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.38,10.941,240.6,240.2,12,201
2025-01-16T19:06:19.5310050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.38,10.932,240.6,240.2,12,201
2025-01-16T19:06:19.5989071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,71.91,10.932,240.6,240.2,12,202
2025-01-16T19:06:19.6614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,71.91,10.932,240.6,240.2,12,202
2025-01-16T19:06:19.7237511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.43,10.932,240.6,240.2,12,203
2025-01-16T19:06:19.7862941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.96,10.932,240.6,240.2,12,204
2025-01-16T19:06:19.8645139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.96,10.932,240.6,240.2,12,204
2025-01-16T19:06:19.9269853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:19.9893843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.0519325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.1143902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.1925404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.2549595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.3175152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.3800107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.4423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.48,10.932,240.6,240.2,12,205
2025-01-16T19:06:20.5205506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:20.5830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:20.6456263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:20.7080933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:20.8487257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:20.9111549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:20.9736429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:21.0360697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.63,10.93,240.8,240.3,12,205
2025-01-16T19:06:21.0986424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.15,10.93,240.8,240.3,12,206
2025-01-16T19:06:21.1768238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.67,10.93,240.8,240.3,13,206
2025-01-16T19:06:21.2392501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.67,10.93,240.8,240.3,13,206
2025-01-16T19:06:21.3017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.67,10.93,240.8,240.3,13,206
2025-01-16T19:06:21.3642382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.67,10.93,240.8,240.3,13,206
2025-01-16T19:06:21.4267242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.67,10.93,240.8,240.3,13,206
2025-01-16T19:06:21.4891922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.96,10.929,241.2,240.5,13,206
2025-01-16T19:06:21.5673331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.42,10.929,241.2,240.5,13,205
2025-01-16T19:06:21.6298044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.42,10.929,241.2,240.5,13,205
2025-01-16T19:06:21.6922790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.42,10.929,241.2,240.5,13,205
2025-01-16T19:06:21.7548091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.87,10.929,241.2,240.5,13,204
2025-01-16T19:06:21.8173224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.87,10.929,241.2,240.5,13,204
2025-01-16T19:06:21.8953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.87,10.929,241.2,240.5,13,204
2025-01-16T19:06:21.9578209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.87,10.929,241.2,240.5,13,204
2025-01-16T19:06:22.0203675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.87,10.929,241.2,240.5,13,204
2025-01-16T19:06:22.0828811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.87,10.929,241.2,240.5,13,204
2025-01-16T19:06:22.1452953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.4,10.929,241.2,240.5,12,204
2025-01-16T19:06:22.2276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.4,10.929,241.2,240.5,12,204
2025-01-16T19:06:22.2858824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.4,10.929,241.2,240.5,12,204
2025-01-16T19:06:22.3484529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.4,10.929,241.2,240.5,12,204
2025-01-16T19:06:22.4108826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.4,10.929,241.2,240.5,12,204
2025-01-16T19:06:22.4733738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.56,10.929,241.2,240.8,12,204
2025-01-16T19:06:22.5515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.8,10.915,241.7,240.8,12,204
2025-01-16T19:06:22.6138752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,10.915,241.7,240.8,12,203
2025-01-16T19:06:22.6764713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,10.915,241.7,240.8,12,203
2025-01-16T19:06:22.7389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,10.915,241.7,240.8,12,202
2025-01-16T19:06:22.8014428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,10.915,241.7,240.8,12,202
2025-01-16T19:06:22.8795709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,10.915,241.7,240.8,12,202
2025-01-16T19:06:22.9420197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,10.915,241.7,240.8,12,202
2025-01-16T19:06:23.0045598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.23,10.915,241.7,240.8,12,201
2025-01-16T19:06:23.0670176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.23,10.915,241.7,240.8,12,201
2025-01-16T19:06:23.1295020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.23,10.915,241.7,240.8,12,201
2025-01-16T19:06:23.2075951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.23,10.915,241.7,240.8,12,201
2025-01-16T19:06:23.2699760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.71,10.915,241.7,240.8,12,200
2025-01-16T19:06:23.3325476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.18,10.915,241.7,240.8,12,199
2025-01-16T19:06:23.3950713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.18,10.915,241.7,240.8,12,199
2025-01-16T19:06:23.4732603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.34,10.915,241.7,241.1,12,199
2025-01-16T19:06:23.5356947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.49,10.893,242,241.1,12,199
2025-01-16T19:06:23.5982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.97,10.893,242,241.1,12,198
2025-01-16T19:06:23.6605969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.97,10.893,242,241.1,12,198
2025-01-16T19:06:23.7231013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.97,10.893,242,241.1,12,198
2025-01-16T19:06:23.7856260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.97,10.893,242,241.1,12,198
2025-01-16T19:06:23.8481250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:23.9262384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:23.9887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:24.0512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:24.1137324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:24.1762046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:24.2542815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:24.3168040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.44,10.893,242,241.1,12,197
2025-01-16T19:06:24.3793029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.97,10.893,242,241.1,12,198
2025-01-16T19:06:24.4417065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.97,10.893,242,241.1,12,198
2025-01-16T19:06:24.5042677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.92,10.889,241.9,241.1,12,198
2025-01-16T19:06:24.5823779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:24.6448246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:24.7073772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:24.7697938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:24.8323417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:24.9104739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:24.9729147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:25.0353901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:25.0978389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:25.1603661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.45,10.889,241.9,241.1,12,199
2025-01-16T19:06:25.2406069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.97,10.889,241.9,241.1,12,200
2025-01-16T19:06:25.3031497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.97,10.889,241.9,241.1,12,200
2025-01-16T19:06:25.3656592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.97,10.889,241.9,241.1,12,200
2025-01-16T19:06:25.4281177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.97,10.889,241.9,241.1,12,200
2025-01-16T19:06:25.4905880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:25.5531372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:25.6312164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:25.6937221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:25.7561954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:25.8187063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:25.8812654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:25.9593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:26.0217755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:26.0842788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:26.1467445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:26.2092279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:26.2874233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.14,10.917,241.3,241,12,201
2025-01-16T19:06:26.3498616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:26.4123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:26.4748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:26.5372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:26.5998188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:26.6779193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:26.7404091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:26.8080144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.32,10.959,240.7,241,12,200
2025-01-16T19:06:26.8704912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.32,10.959,240.7,241,12,200
2025-01-16T19:06:26.9329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.32,10.959,240.7,241,12,200
2025-01-16T19:06:26.9954175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.32,10.959,240.7,241,12,200
2025-01-16T19:06:27.0735817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.32,10.959,240.7,241,12,200
2025-01-16T19:06:27.1360616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.32,10.959,240.7,241,12,200
2025-01-16T19:06:27.1985201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:27.2610212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:27.3235424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:27.3860546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.84,10.959,240.7,241,12,201
2025-01-16T19:06:27.4797331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.5266184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.5891158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.6515943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.7141508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.7921933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.8546431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.9171586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:27.9796657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.73,10.973,240.6,240.9,12,201
2025-01-16T19:06:28.0421485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.25,10.973,240.6,240.9,12,202
2025-01-16T19:06:28.1201739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.25,10.973,240.6,240.9,12,202
2025-01-16T19:06:28.1827610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.25,10.973,240.6,240.9,12,202
2025-01-16T19:06:28.2453009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.78,10.973,240.6,240.9,12,203
2025-01-16T19:06:28.3077393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.78,10.973,240.6,240.9,12,203
2025-01-16T19:06:28.3702500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.78,10.973,240.6,240.9,12,203
2025-01-16T19:06:28.4483425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.25,10.973,240.6,240.9,12,202
2025-01-16T19:06:28.5107855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.73,10.962,240.6,240.8,12,203
2025-01-16T19:06:28.5733134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.73,10.962,240.6,240.8,12,203
2025-01-16T19:06:28.6358386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.73,10.962,240.6,240.8,12,203
2025-01-16T19:06:28.6982101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.73,10.962,240.6,240.8,12,203
2025-01-16T19:06:28.7764328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.26,10.962,240.6,240.8,12,204
2025-01-16T19:06:28.8388763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.26,10.962,240.6,240.8,12,204
2025-01-16T19:06:28.9013370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.78,10.962,240.6,240.8,12,205
2025-01-16T19:06:28.9638351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.78,10.962,240.6,240.8,12,205
2025-01-16T19:06:29.0262829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.3,10.962,240.6,240.8,12,206
2025-01-16T19:06:29.1044695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.3,10.962,240.6,240.8,12,206
2025-01-16T19:06:29.1669228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.92,10.962,240.6,240.8,13,208
2025-01-16T19:06:29.2294258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.92,10.962,240.6,240.8,13,208
2025-01-16T19:06:29.2919475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.92,10.962,240.6,240.8,13,208
2025-01-16T19:06:29.3544483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.92,10.962,240.6,240.8,13,208
2025-01-16T19:06:29.4324566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.92,10.962,240.6,240.8,13,208
2025-01-16T19:06:29.4950251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.07,10.965,240.8,240.9,13,208
2025-01-16T19:06:29.5574873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.07,10.965,240.8,240.9,13,208
2025-01-16T19:06:29.6200199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.98,10.965,240.8,240.9,13,206
2025-01-16T19:06:29.6824741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.98,10.965,240.8,240.9,13,206
2025-01-16T19:06:29.7449112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.98,10.965,240.8,240.9,13,206
2025-01-16T19:06:29.8230075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:29.8855822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:29.9480292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:30.0105588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:30.0729709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:30.1511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:30.2136205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:30.2761282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.43,10.965,240.8,240.9,13,205
2025-01-16T19:06:30.3386038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.98,10.965,240.8,240.9,13,206
2025-01-16T19:06:30.4010737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.4791704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.5417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.6041969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.6667404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.7291729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.8072812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.8697602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.9322586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:30.9947326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:31.0571747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:31.1353345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:31.1978059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:31.2603260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:31.3228143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:31.3853567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.15,10.984,241.2,240.9,13,206
2025-01-16T19:06:31.4790127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.09,10.984,241.2,240.8,13,206
2025-01-16T19:06:31.5259075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,75.09,10.984,241.2,240.8,13,206
2025-01-16T19:06:31.5883864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.37,10.988,241.8,240.8,13,206
2025-01-16T19:06:31.6509403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.37,10.988,241.8,240.8,13,206
2025-01-16T19:06:31.7133555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.37,10.988,241.8,240.8,13,206
2025-01-16T19:06:31.7914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.37,10.988,241.8,240.8,13,206
2025-01-16T19:06:31.8539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.37,10.988,241.8,240.8,13,206
2025-01-16T19:06:31.9199052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.37,10.988,241.8,240.8,13,206
2025-01-16T19:06:31.9822993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,75.37,10.988,241.8,240.8,13,206
2025-01-16T19:06:32.0448313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,74.82,10.988,241.8,240.8,13,205
2025-01-16T19:06:32.1073743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,74.82,10.988,241.8,240.8,13,205
2025-01-16T19:06:32.1698498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,74.82,10.988,241.8,240.8,13,205
2025-01-16T19:06:32.2479539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,74.82,10.988,241.8,240.8,13,205
2025-01-16T19:06:32.3104361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,74.82,10.988,241.8,240.8,13,205
2025-01-16T19:06:32.3728697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,74.82,10.988,241.8,240.8,13,205
2025-01-16T19:06:32.4354515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,74.28,10.988,241.8,240.8,13,204
2025-01-16T19:06:32.4979547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,74.42,10.967,242.2,240.7,13,204
2025-01-16T19:06:32.5760285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,74.42,10.967,242.2,240.7,13,204
2025-01-16T19:06:32.6385445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,74.42,10.967,242.2,240.7,13,204
2025-01-16T19:06:32.7010414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,74.42,10.967,242.2,240.7,13,204
2025-01-16T19:06:32.7635420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.87,10.967,242.2,240.7,13,203
2025-01-16T19:06:32.8260198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,73.33,10.967,242.2,240.7,13,202
2025-01-16T19:06:32.9040968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,73.33,10.967,242.2,240.7,13,202
2025-01-16T19:06:32.9665383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,73.33,10.967,242.2,240.7,13,202
2025-01-16T19:06:33.0290407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,73.33,10.967,242.2,240.7,13,202
2025-01-16T19:06:33.0915456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,73.33,10.967,242.2,240.7,13,202
2025-01-16T19:06:33.1540627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.92,10.967,242.2,240.7,12,202
2025-01-16T19:06:33.2322056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72.39,10.967,242.2,240.7,12,201
2025-01-16T19:06:33.2946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72.39,10.967,242.2,240.7,12,201
2025-01-16T19:06:33.3571522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72.39,10.967,242.2,240.7,12,201
2025-01-16T19:06:33.4196534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72.39,10.967,242.2,240.7,12,201
2025-01-16T19:06:33.4821288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:33.5602414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:33.6227496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:33.6852282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:33.7476864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:33.8101696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.83,10.948,242.2,240.6,12,200
2025-01-16T19:06:33.8882725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:33.9508226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:34.0132744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:34.0756610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.83,10.948,242.2,240.6,12,200
2025-01-16T19:06:34.1382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.35,10.948,242.2,240.6,12,201
2025-01-16T19:06:34.2007128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.83,10.948,242.2,240.6,12,200
2025-01-16T19:06:34.2788458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.83,10.948,242.2,240.6,12,200
2025-01-16T19:06:34.3413079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.83,10.948,242.2,240.6,12,200
2025-01-16T19:06:34.4038255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.3,10.948,242.2,240.6,12,199
2025-01-16T19:06:34.4661516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.77,10.948,242.2,240.5,12,200
2025-01-16T19:06:34.5288477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:34.6068387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:34.6694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:34.7319406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:34.7943819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.02,10.924,241.7,240.5,12,199
2025-01-16T19:06:34.8568502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:34.9349372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:34.9974521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:35.0599459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.02,10.924,241.7,240.5,12,199
2025-01-16T19:06:35.1224905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.55,10.924,241.7,240.5,12,200
2025-01-16T19:06:35.1849340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.13,10.924,241.7,240.5,11,200
2025-01-16T19:06:35.2630717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.13,10.924,241.7,240.5,11,200
2025-01-16T19:06:35.3255485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.63,10.924,241.7,240.5,11,201
2025-01-16T19:06:35.3880198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.63,10.924,241.7,240.5,11,201
2025-01-16T19:06:35.4661485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.25,10.901,240.9,240.5,11,201
2025-01-16T19:06:35.5130427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.25,10.901,240.9,240.5,11,201
2025-01-16T19:06:35.5911738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.25,10.901,240.9,240.5,11,201
2025-01-16T19:06:35.6536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.25,10.901,240.9,240.5,11,201
2025-01-16T19:06:35.7161532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.75,10.901,240.9,240.5,11,202
2025-01-16T19:06:35.7786020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.75,10.901,240.9,240.5,11,202
2025-01-16T19:06:35.8410427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.75,10.901,240.9,240.5,11,202
2025-01-16T19:06:35.9191827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.75,10.901,240.9,240.5,11,202
2025-01-16T19:06:35.9816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.75,10.901,240.9,240.5,11,202
2025-01-16T19:06:36.0441916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.75,10.901,240.9,240.5,11,202
2025-01-16T19:06:36.1066124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.75,10.901,240.9,240.5,11,202
2025-01-16T19:06:36.1721338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.22,10.901,240.9,240.5,12,202
2025-01-16T19:06:36.2316825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.22,10.901,240.9,240.5,12,202
2025-01-16T19:06:36.3097415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.22,10.901,240.9,240.5,12,202
2025-01-16T19:06:36.3721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.22,10.901,240.9,240.5,12,202
2025-01-16T19:06:36.4346855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.22,10.901,240.9,240.5,12,202
2025-01-16T19:06:36.4972640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.02,10.92,240.5,240.5,12,202
2025-01-16T19:06:36.5653866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.02,10.92,240.5,240.5,12,202
2025-01-16T19:06:36.6278502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.02,10.92,240.5,240.5,12,202
2025-01-16T19:06:36.6903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.02,10.92,240.5,240.5,12,202
2025-01-16T19:06:36.7684760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.55,10.92,240.5,240.5,12,203
2025-01-16T19:06:36.8308777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.02,10.92,240.5,240.5,12,202
2025-01-16T19:06:36.8934373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.55,10.92,240.5,240.5,12,203
2025-01-16T19:06:36.9569535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.02,10.92,240.5,240.5,12,202
2025-01-16T19:06:37.0183465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.55,10.92,240.5,240.5,12,203
2025-01-16T19:06:37.0965240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.02,10.92,240.5,240.5,12,202
2025-01-16T19:06:37.1590038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.54,10.92,240.5,240.5,11,202
2025-01-16T19:06:37.2214653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.54,10.92,240.5,240.5,11,202
2025-01-16T19:06:37.2839676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.54,10.92,240.5,240.5,11,202
2025-01-16T19:06:37.3465852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.54,10.92,240.5,240.5,11,202
2025-01-16T19:06:37.4245852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.54,10.92,240.5,240.5,11,202
2025-01-16T19:06:37.4870245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.58,10.933,240.5,240.6,11,202
2025-01-16T19:06:37.5495588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.58,10.933,240.5,240.6,11,202
2025-01-16T19:06:37.6118557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.08,10.933,240.5,240.6,11,201
2025-01-16T19:06:37.6745171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.08,10.933,240.5,240.6,11,201
2025-01-16T19:06:37.7525494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.08,10.933,240.5,240.6,11,201
2025-01-16T19:06:37.8151277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.08,10.933,240.5,240.6,11,201
2025-01-16T19:06:37.8775984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.08,10.933,240.5,240.6,11,201
2025-01-16T19:06:37.9401533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.08,10.933,240.5,240.6,11,201
2025-01-16T19:06:38.0025337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.58,10.933,240.5,240.6,11,202
2025-01-16T19:06:38.0806706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.58,10.933,240.5,240.6,11,202
2025-01-16T19:06:38.1431339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.58,10.933,240.5,240.6,11,202
2025-01-16T19:06:38.2056753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.09,10.933,240.5,240.6,11,203
2025-01-16T19:06:38.2681914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.59,10.933,240.5,240.6,11,204
2025-01-16T19:06:38.3306235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.59,10.933,240.5,240.6,11,204
2025-01-16T19:06:38.4087606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.59,10.933,240.5,240.6,11,204
2025-01-16T19:06:38.4712525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.5337533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.5961979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.6586832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.7368230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.7992666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.8618564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.9298489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:38.9922741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:39.0547310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:39.1173621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.69,10.929,240.6,240.7,11,204
2025-01-16T19:06:39.1954533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.22,10.929,240.6,240.7,12,204
2025-01-16T19:06:39.2579005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.22,10.929,240.6,240.7,12,204
2025-01-16T19:06:39.3204537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.75,10.929,240.6,240.7,12,205
2025-01-16T19:06:39.3829341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.75,10.929,240.6,240.7,12,205
2025-01-16T19:06:39.4765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.85,10.929,240.6,240.9,12,205
2025-01-16T19:06:39.5078187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.33,10.929,240.6,240.9,12,204
2025-01-16T19:06:39.5860272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:39.6485198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:39.7109782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:39.7734350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.94,10.938,240.8,240.9,12,205
2025-01-16T19:06:39.8359423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.94,10.938,240.8,240.9,12,205
2025-01-16T19:06:39.9140468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:39.9765566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.0390102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.1015804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.1640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.2421010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.3046109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.3670821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.4294840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.42,10.938,240.8,240.9,12,204
2025-01-16T19:06:40.4920389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.7,10.958,241.2,241.1,12,204
2025-01-16T19:06:40.5702523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.7,10.958,241.2,241.1,12,204
2025-01-16T19:06:40.6326528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:40.6951807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:40.7577689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:40.8201331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:40.8982467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:40.9640699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.0265469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.0890576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.1515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.2139873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.2920755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.3546261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.4202411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.22,10.958,241.2,241.1,12,205
2025-01-16T19:06:41.4827833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.45,10.987,241.7,241.1,12,205
2025-01-16T19:06:41.5452716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.45,10.987,241.7,241.1,12,205
2025-01-16T19:06:41.6077804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.45,10.987,241.7,241.1,12,205
2025-01-16T19:06:41.6701389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.92,10.987,241.7,241.1,12,204
2025-01-16T19:06:41.7483702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.92,10.987,241.7,241.1,12,204
2025-01-16T19:06:41.8108710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.92,10.987,241.7,241.1,12,204
2025-01-16T19:06:41.8733107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.92,10.987,241.7,241.1,12,204
2025-01-16T19:06:41.9357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.4,10.987,241.7,241.1,12,203
2025-01-16T19:06:41.9983005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.4,10.987,241.7,241.1,12,203
2025-01-16T19:06:42.0763928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.88,10.987,241.7,241.1,12,202
2025-01-16T19:06:42.1388924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.41,10.987,241.7,241.1,11,202
2025-01-16T19:06:42.2012821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.41,10.987,241.7,241.1,11,202
2025-01-16T19:06:42.2638888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.41,10.987,241.7,241.1,11,202
2025-01-16T19:06:42.3264754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.41,10.987,241.7,241.1,11,202
2025-01-16T19:06:42.4044421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.41,10.987,241.7,241.1,11,202
2025-01-16T19:06:42.4669280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.36,10.987,241.7,241,11,202
2025-01-16T19:06:42.5294566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.45,11.01,241.9,241,11,202
2025-01-16T19:06:42.5920035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.95,11.01,241.9,241,11,201
2025-01-16T19:06:42.6544158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.95,11.01,241.9,241,11,201
2025-01-16T19:06:42.7328261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.95,11.01,241.9,241,11,201
2025-01-16T19:06:42.7950036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.95,11.01,241.9,241,11,201
2025-01-16T19:06:42.8621053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.95,11.01,241.9,241,11,201
2025-01-16T19:06:42.9245932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.95,11.01,241.9,241,11,201
2025-01-16T19:06:42.9871057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.95,11.01,241.9,241,11,199
2025-01-16T19:06:43.0495869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,71.45,11.01,241.9,241,11,200
2025-01-16T19:06:43.1119925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.95,11.01,241.9,241,11,199
2025-01-16T19:06:43.1901904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.95,11.01,241.9,241,11,199
2025-01-16T19:06:43.2526815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.95,11.01,241.9,241,11,199
2025-01-16T19:06:43.3151486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.95,11.01,241.9,241,11,199
2025-01-16T19:06:43.3777244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.95,11.01,241.9,241,11,199
2025-01-16T19:06:43.4754859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.85,11.01,241.9,240.8,11,199
2025-01-16T19:06:43.5068989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:43.5850241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:43.6475027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:43.7099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:43.7724510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:43.8349410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:43.9000781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:43.9781820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.0407681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.1031715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.1656513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.2281554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.3062741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.3563671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.4344604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.8,10.99,241.8,240.8,11,199
2025-01-16T19:06:44.4969721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.47,10.948,241.3,240.6,11,199
2025-01-16T19:06:44.5594189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.47,10.948,241.3,240.6,11,199
2025-01-16T19:06:44.6219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.47,10.948,241.3,240.6,11,199
2025-01-16T19:06:44.6843945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.47,10.948,241.3,240.6,11,201
2025-01-16T19:06:44.7626247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.47,10.948,241.3,240.6,11,201
2025-01-16T19:06:44.8250166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.47,10.948,241.3,240.6,11,201
2025-01-16T19:06:44.8876385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.47,10.948,241.3,240.6,11,201
2025-01-16T19:06:44.9499818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.47,10.948,241.3,240.6,11,201
2025-01-16T19:06:45.0124532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.47,10.948,241.3,240.6,11,201
2025-01-16T19:06:45.0906671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.47,10.948,241.3,240.6,11,201
2025-01-16T19:06:45.1530635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.98,10.948,241.3,240.6,11,202
2025-01-16T19:06:45.2155372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.98,10.948,241.3,240.6,11,202
2025-01-16T19:06:45.2780770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.98,10.948,241.3,240.6,11,202
2025-01-16T19:06:45.3405654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.98,10.948,241.3,240.6,11,202
2025-01-16T19:06:45.4187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.98,10.948,241.3,240.6,11,202
2025-01-16T19:06:45.4811285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.98,10.948,241.3,240.6,11,202
2025-01-16T19:06:45.5436800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.98,10.948,241.3,240.6,11,202
2025-01-16T19:06:45.6061268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.64,10.928,240.6,240.6,11,202
2025-01-16T19:06:45.6686166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.64,10.928,240.6,240.6,11,202
2025-01-16T19:06:45.7466894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.64,10.928,240.6,240.6,11,202
2025-01-16T19:06:45.8092219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.64,10.928,240.6,240.6,11,202
2025-01-16T19:06:45.8717341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.64,10.928,240.6,240.6,11,202
2025-01-16T19:06:45.9341650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.64,10.928,240.6,240.6,11,202
2025-01-16T19:06:45.9966898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.14,10.928,240.6,240.6,11,203
2025-01-16T19:06:46.0747783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.64,10.928,240.6,240.6,11,204
2025-01-16T19:06:46.1373036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.64,10.928,240.6,240.6,11,204
2025-01-16T19:06:46.1996496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.64,10.928,240.6,240.6,11,204
2025-01-16T19:06:46.2623324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.64,10.928,240.6,240.6,11,204
2025-01-16T19:06:46.3247820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.64,10.928,240.6,240.6,11,204
2025-01-16T19:06:46.4029233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.14,10.928,240.6,240.6,11,205
2025-01-16T19:06:46.4653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.19,10.928,240.6,240.7,11,205
2025-01-16T19:06:46.5277865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.04,10.937,240.3,240.7,11,205
2025-01-16T19:06:46.5903414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.04,10.937,240.3,240.7,11,205
2025-01-16T19:06:46.6528370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.04,10.937,240.3,240.7,11,205
2025-01-16T19:06:46.7152869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.04,10.937,240.3,240.7,11,205
2025-01-16T19:06:46.7932949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.04,10.937,240.3,240.7,11,205
2025-01-16T19:06:46.8558979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.04,10.937,240.3,240.7,11,205
2025-01-16T19:06:46.9183351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.04,10.937,240.3,240.7,11,205
2025-01-16T19:06:46.9808846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.0433631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.1214653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.1839341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.2463636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.3089237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.3714542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.4496437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:06:47.5120091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.83,10.957,240.8,240.8,11,206
2025-01-16T19:06:47.5745093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.83,10.957,240.8,240.8,11,206
2025-01-16T19:06:47.6370195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:47.6995023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:47.7776304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:47.8400754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:47.9025357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:47.9650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:48.0275571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:48.1056867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:48.1680840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:48.2306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:48.2932278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.32,10.957,240.8,240.8,11,205
2025-01-16T19:06:48.3556130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.82,10.957,240.8,240.8,11,204
2025-01-16T19:06:48.4337683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.82,10.957,240.8,240.8,11,204
2025-01-16T19:06:48.4962308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.76,10.985,241.6,240.9,11,203
2025-01-16T19:06:48.5587310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.26,10.985,241.6,240.9,11,202
2025-01-16T19:06:48.6211671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.26,10.985,241.6,240.9,11,202
2025-01-16T19:06:48.6835240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.26,10.985,241.6,240.9,11,202
2025-01-16T19:06:48.7497559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.26,10.985,241.6,240.9,11,202
2025-01-16T19:06:48.8123631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:48.8904796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:48.9529638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:49.0153729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:49.0779267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:49.1404332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:49.2185558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:49.2809925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.76,10.985,241.6,240.9,11,201
2025-01-16T19:06:49.3477512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.26,10.985,241.6,240.9,11,202
2025-01-16T19:06:49.4110913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.26,10.985,241.6,240.9,11,202
2025-01-16T19:06:49.4727481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.31,10.985,241.6,241,11,202
2025-01-16T19:06:49.5352747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.61,10.985,242.2,241,11,202
2025-01-16T19:06:49.6133787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.61,10.985,242.2,241,11,202
2025-01-16T19:06:49.6758243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.61,10.985,242.2,241,11,202
2025-01-16T19:06:49.7382788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,72.11,10.985,242.2,241,11,201
2025-01-16T19:06:49.8008021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,72.11,10.985,242.2,241,11,201
2025-01-16T19:06:49.8632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.11,10.985,242.2,241,11,199
2025-01-16T19:06:49.9258133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.11,10.985,242.2,241,11,199
2025-01-16T19:06:50.0037733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.61,10.985,242.2,241,11,198
2025-01-16T19:06:50.0662399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.61,10.985,242.2,241,11,198
2025-01-16T19:06:50.1289867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.61,10.985,242.2,241,11,198
2025-01-16T19:06:50.1913760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.61,10.985,242.2,241,11,198
2025-01-16T19:06:50.2538270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.61,10.985,242.2,241,11,198
2025-01-16T19:06:50.3320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.61,10.985,242.2,241,11,198
2025-01-16T19:06:50.3944995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.61,10.985,242.2,241,11,198
2025-01-16T19:06:50.4725602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.62,10.955,242.1,241.1,11,198
2025-01-16T19:06:50.5193210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.12,10.955,242.1,241.1,11,197
2025-01-16T19:06:50.5819839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.12,10.955,242.1,241.1,11,197
2025-01-16T19:06:50.6600360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.12,10.955,242.1,241.1,11,197
2025-01-16T19:06:50.7224325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.11,10.955,242.1,241.1,11,195
2025-01-16T19:06:50.7849982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.11,10.955,242.1,241.1,11,195
2025-01-16T19:06:50.8474539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.11,10.955,242.1,241.1,11,195
2025-01-16T19:06:50.9098994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.61,10.955,242.1,241.1,11,194
2025-01-16T19:06:50.9880866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.61,10.955,242.1,241.1,11,194
2025-01-16T19:06:51.0505803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.61,10.955,242.1,241.1,11,194
2025-01-16T19:06:51.1130405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.61,10.955,242.1,241.1,11,194
2025-01-16T19:06:51.1755892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.61,10.955,242.1,241.1,11,194
2025-01-16T19:06:51.2380913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.61,10.955,242.1,241.1,11,194
2025-01-16T19:06:51.3161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.61,10.955,242.1,241.1,11,194
2025-01-16T19:06:51.3784987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.11,10.955,242.1,241.1,11,195
2025-01-16T19:06:51.4410156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.11,10.955,242.1,241.1,11,195
2025-01-16T19:06:51.5036182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:51.5660985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:51.6442055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:51.7067163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:51.7691865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:51.8316639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:51.8941674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:51.9723065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.82,10.929,241.6,241,11,195
2025-01-16T19:06:52.0347872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.33,10.929,241.6,241,11,196
2025-01-16T19:06:52.1003232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.83,10.929,241.6,241,11,197
2025-01-16T19:06:52.1627456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.83,10.929,241.6,241,11,197
2025-01-16T19:06:52.2252510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.83,10.929,241.6,241,11,197
2025-01-16T19:06:52.2878063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.33,10.929,241.6,241,11,198
2025-01-16T19:06:52.3502872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.33,10.929,241.6,241,11,198
2025-01-16T19:06:52.4283871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.33,10.929,241.6,241,11,198
2025-01-16T19:06:52.4909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:52.5533438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:52.6158378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:52.6782914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:52.7564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:52.8189096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:52.8867478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:52.9492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:53.0117252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:53.0742558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,10.935,241.2,240.9,11,198
2025-01-16T19:06:53.1367184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.46,10.935,241.2,240.9,12,198
2025-01-16T19:06:53.2148646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.46,10.935,241.2,240.9,12,198
2025-01-16T19:06:53.2772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.46,10.935,241.2,240.9,12,198
2025-01-16T19:06:53.3397924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,70.3,10.978,240.9,240.9,12,198
2025-01-16T19:06:53.4022991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.4647602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.5429345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.6053840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.6678680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.7303514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.7928403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.8709718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.9334861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:53.9959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.83,10.978,240.9,240.9,12,199
2025-01-16T19:06:54.0584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,70.3,10.978,240.9,240.9,12,198
2025-01-16T19:06:54.1209029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.91,10.978,240.9,240.9,11,198
2025-01-16T19:06:54.1990207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.91,10.978,240.9,240.9,11,198
2025-01-16T19:06:54.2615372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.91,10.978,240.9,240.9,11,198
2025-01-16T19:06:54.3240046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.91,10.978,240.9,240.9,11,198
2025-01-16T19:06:54.3865085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.91,10.978,240.9,240.9,11,198
2025-01-16T19:06:54.4646459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.91,10.978,240.9,240.9,11,198
2025-01-16T19:06:54.5270118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.85,11.009,240.8,240.9,11,198
2025-01-16T19:06:54.5801690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.85,11.009,240.8,240.9,11,198
2025-01-16T19:06:54.6582286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.35,11.009,240.8,240.9,11,199
2025-01-16T19:06:54.7207157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.35,11.009,240.8,240.9,11,199
2025-01-16T19:06:54.7832091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.35,11.009,240.8,240.9,11,199
2025-01-16T19:06:54.8456982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.85,11.009,240.8,240.9,11,200
2025-01-16T19:06:54.9082332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.35,11.009,240.8,240.9,11,201
2025-01-16T19:06:54.9862921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.35,11.009,240.8,240.9,11,201
2025-01-16T19:06:55.0487834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.35,11.009,240.8,240.9,11,201
2025-01-16T19:06:55.1112851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.35,11.009,240.8,240.9,11,201
2025-01-16T19:06:55.1737905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.35,11.009,240.8,240.9,11,201
2025-01-16T19:06:55.2362947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.35,11.009,240.8,240.9,11,201
2025-01-16T19:06:55.2987894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.85,11.009,240.8,240.9,11,200
2025-01-16T19:06:55.3768706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.85,11.009,240.8,240.9,11,200
2025-01-16T19:06:55.4549864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.4,11.009,240.8,241,11,199
2025-01-16T19:06:55.5017723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.4,10.997,240.8,241,11,199
2025-01-16T19:06:55.5644288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.4,10.997,240.8,241,11,199
2025-01-16T19:06:55.6268457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.4,10.997,240.8,241,11,199
2025-01-16T19:06:55.7049167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.4,10.997,240.8,241,11,199
2025-01-16T19:06:55.7674573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.4,10.997,240.8,241,11,199
2025-01-16T19:06:55.8299201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.997,240.8,241,11,201
2025-01-16T19:06:55.8924099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.997,240.8,241,11,201
2025-01-16T19:06:55.9548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.997,240.8,241,11,201
2025-01-16T19:06:56.0329868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.997,240.8,241,11,201
2025-01-16T19:06:56.0850076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.997,240.8,241,11,201
2025-01-16T19:06:56.1630011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.87,10.997,240.8,241,12,201
2025-01-16T19:06:56.2256195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.87,10.997,240.8,241,12,201
2025-01-16T19:06:56.2881476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.87,10.997,240.8,241,12,201
2025-01-16T19:06:56.3505709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.35,10.997,240.8,241,12,200
2025-01-16T19:06:56.4129947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.82,10.997,240.8,241,12,199
2025-01-16T19:06:56.4781366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.93,10.962,241,241,12,199
2025-01-16T19:06:56.5562931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.93,10.962,241,241,12,199
2025-01-16T19:06:56.6188011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.93,10.962,241,241,12,199
2025-01-16T19:06:56.6812386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.93,10.962,241,241,12,199
2025-01-16T19:06:56.7438162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.46,10.962,241,241,12,200
2025-01-16T19:06:56.8083950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.98,10.962,241,241,12,201
2025-01-16T19:06:56.8865112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.98,10.962,241,241,12,201
2025-01-16T19:06:56.9489870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.98,10.962,241,241,12,201
2025-01-16T19:06:57.0114979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.5,10.962,241,241,12,202
2025-01-16T19:06:57.0811792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.5,10.962,241,241,12,202
2025-01-16T19:06:57.1435790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.5,10.962,241,241,12,202
2025-01-16T19:06:57.2060992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.03,10.962,241,241,12,203
2025-01-16T19:06:57.2685667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.03,10.962,241,241,12,203
2025-01-16T19:06:57.3310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.08,10.945,241.1,241,12,203
2025-01-16T19:06:57.4092305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.08,10.945,241.1,241,12,203
2025-01-16T19:06:57.4716633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.03,10.945,241.1,240.9,12,203
2025-01-16T19:06:57.5341728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.03,10.945,241.1,240.9,12,203
2025-01-16T19:06:57.5966165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:57.6591434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:57.7372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:57.7996689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:57.8622427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:57.9247252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:57.9871773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:58.0653160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:58.1278768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.51,10.945,241.1,240.9,12,202
2025-01-16T19:06:58.1903088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.03,10.945,241.1,240.9,12,203
2025-01-16T19:06:58.2528236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.03,10.945,241.1,240.9,12,203
2025-01-16T19:06:58.3152930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.03,10.945,241.1,240.9,12,203
2025-01-16T19:06:58.4025328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.03,10.945,241.1,240.9,12,203
2025-01-16T19:06:58.4649867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.61,10.945,241.1,241,12,204
2025-01-16T19:06:58.5118199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.64,10.967,241.2,241,12,204
2025-01-16T19:06:58.5899320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.64,10.967,241.2,241,12,204
2025-01-16T19:06:58.6434641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.64,10.967,241.2,241,12,204
2025-01-16T19:06:58.7059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:58.7839563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:58.8465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:58.9089862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:58.9736146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.0360793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.1142458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.1767603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.2391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.3016414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.3641262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.4266815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,74.17,10.967,241.2,241,12,205
2025-01-16T19:06:59.5047785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:06:59.5672969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:06:59.6297570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:06:59.6922457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.77,11.015,241.3,241.2,12,204
2025-01-16T19:06:59.7588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.77,11.015,241.3,241.2,12,204
2025-01-16T19:06:59.8328398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.77,11.015,241.3,241.2,12,204
2025-01-16T19:06:59.8953406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.77,11.015,241.3,241.2,12,204
2025-01-16T19:06:59.9578972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.77,11.015,241.3,241.2,12,204
2025-01-16T19:07:00.0202746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.77,11.015,241.3,241.2,12,204
2025-01-16T19:07:00.0827901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.77,11.015,241.3,241.2,12,204
2025-01-16T19:07:00.1608824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:07:00.2233914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:07:00.2858736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:07:00.3484309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:07:00.4109437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.29,11.015,241.3,241.2,12,205
2025-01-16T19:07:00.4889797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,74.48,11.027,241.7,241.2,12,205
2025-01-16T19:07:00.5514413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.95,11.027,241.7,241.2,12,204
2025-01-16T19:07:00.6139804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.95,11.027,241.7,241.2,12,204
2025-01-16T19:07:00.6764316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,73.43,11.027,241.7,241.2,12,203
2025-01-16T19:07:00.7389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.91,11.027,241.7,241.2,12,202
2025-01-16T19:07:00.8170534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.91,11.027,241.7,241.2,12,202
2025-01-16T19:07:00.8795354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:00.9420224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.0045267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.0669106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.1450801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.2076056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.2700440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.3325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.3949890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,72.39,11.027,241.7,241.2,12,201
2025-01-16T19:07:01.4576004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,72.59,11.002,242.1,241.2,12,201
2025-01-16T19:07:01.5357687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,72.59,11.002,242.1,241.2,12,201
2025-01-16T19:07:01.5981507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,72.07,11.002,242.1,241.2,12,200
2025-01-16T19:07:01.6607110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.55,11.002,242.1,241.2,12,199
2025-01-16T19:07:01.7231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.55,11.002,242.1,241.2,12,199
2025-01-16T19:07:01.7855921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,71.55,11.002,242.1,241.2,12,199
2025-01-16T19:07:01.8637617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.02,11.002,242.1,241.2,12,198
2025-01-16T19:07:01.9262100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.02,11.002,242.1,241.2,12,198
2025-01-16T19:07:01.9887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.02,11.002,242.1,241.2,12,198
2025-01-16T19:07:02.0512034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.02,11.002,242.1,241.2,12,198
2025-01-16T19:07:02.1136558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.02,11.002,242.1,241.2,12,198
2025-01-16T19:07:02.1918519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,71.02,11.002,242.1,241.2,12,198
2025-01-16T19:07:02.2542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,70.5,11.002,242.1,241.2,12,197
2025-01-16T19:07:02.3167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,70.5,11.002,242.1,241.2,12,197
2025-01-16T19:07:02.3792799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,70.5,11.002,242.1,241.2,12,197
2025-01-16T19:07:02.4573564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,70.45,11.002,242.1,241.1,12,197
2025-01-16T19:07:02.5198516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:02.5823587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:02.6448735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:02.7072100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:02.7697947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:02.8479179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:02.9104212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:02.9727921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:03.0354034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:03.0978292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.55,10.984,242.3,241.1,12,197
2025-01-16T19:07:03.1759521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.21,10.984,242.3,241.1,11,197
2025-01-16T19:07:03.2384819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.21,10.984,242.3,241.1,11,197
2025-01-16T19:07:03.3009367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.21,10.984,242.3,241.1,11,197
2025-01-16T19:07:03.3634108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.21,10.984,242.3,241.1,11,197
2025-01-16T19:07:03.4259287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.71,10.984,242.3,241.1,11,198
2025-01-16T19:07:03.5040778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:03.5665595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:03.6289904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:03.6914766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:03.7539870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:03.8164519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:03.8946177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:03.9571722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.0195992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.0820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.1445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.2226925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.2851959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.3475815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.4103275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.55,10.988,242.1,241,11,198
2025-01-16T19:07:04.4725940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.2,10.997,241.6,240.8,11,198
2025-01-16T19:07:04.5507304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.2,10.997,241.6,240.8,11,198
2025-01-16T19:07:04.6131301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.7,10.997,241.6,240.8,11,199
2025-01-16T19:07:04.6756892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.7,10.997,241.6,240.8,11,199
2025-01-16T19:07:04.7381876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.7,10.997,241.6,240.8,11,199
2025-01-16T19:07:04.8006587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.7,10.997,241.6,240.8,11,199
2025-01-16T19:07:04.8788260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.7,10.997,241.6,240.8,11,201
2025-01-16T19:07:04.9412486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.7,10.997,241.6,240.8,11,201
2025-01-16T19:07:05.0037306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.7,10.997,241.6,240.8,11,201
2025-01-16T19:07:05.0662749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.2,10.997,241.6,240.8,11,202
2025-01-16T19:07:05.1287066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.2,10.997,241.6,240.8,11,202
2025-01-16T19:07:05.2068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.2,10.997,241.6,240.8,11,202
2025-01-16T19:07:05.2692908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.2,10.997,241.6,240.8,11,202
2025-01-16T19:07:05.3317953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.2,10.997,241.6,240.8,11,202
2025-01-16T19:07:05.3942847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.2,10.997,241.6,240.8,11,202
2025-01-16T19:07:05.4567929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:05.5349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:05.5973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:05.6599150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:05.7223078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.45,11.002,241.2,240.7,11,203
2025-01-16T19:07:05.7848277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:05.8629802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:05.9254892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:05.9879612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:06.0503767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:06.1129162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:06.1754141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:06.2535707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:06.3160459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:06.3785197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,11.002,241.2,240.7,11,202
2025-01-16T19:07:06.4605106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.9,11.002,241.2,240.6,11,202
2025-01-16T19:07:06.5073387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,10.996,241.3,240.6,11,202
2025-01-16T19:07:06.5698228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,10.996,241.3,240.6,11,202
2025-01-16T19:07:06.6479536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.95,10.996,241.3,240.6,11,202
2025-01-16T19:07:06.7126183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.45,10.996,241.3,240.6,11,201
2025-01-16T19:07:06.7750338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.45,10.996,241.3,240.6,11,201
2025-01-16T19:07:06.8375417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.45,10.996,241.3,240.6,11,199
2025-01-16T19:07:06.9000489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.45,10.996,241.3,240.6,11,199
2025-01-16T19:07:06.9624599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.95,10.996,241.3,240.6,11,198
2025-01-16T19:07:07.0404901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.95,10.996,241.3,240.6,11,198
2025-01-16T19:07:07.1030787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.45,10.996,241.3,240.6,11,197
2025-01-16T19:07:07.1657156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.45,10.996,241.3,240.6,11,197
2025-01-16T19:07:07.2281110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.45,10.996,241.3,240.6,11,197
2025-01-16T19:07:07.2905283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.45,10.996,241.3,240.6,11,197
2025-01-16T19:07:07.3686390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.45,10.996,241.3,240.6,11,197
2025-01-16T19:07:07.4311530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.45,10.996,241.3,240.6,11,197
2025-01-16T19:07:07.4936464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.56,10.97,241.5,240.6,11,197
2025-01-16T19:07:07.5560647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.56,10.97,241.5,240.6,11,197
2025-01-16T19:07:07.6186014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.56,10.97,241.5,240.6,11,197
2025-01-16T19:07:07.6967415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.56,10.97,241.5,240.6,11,197
2025-01-16T19:07:07.7591903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.06,10.97,241.5,240.6,11,198
2025-01-16T19:07:07.8217226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.06,10.97,241.5,240.6,11,198
2025-01-16T19:07:07.8841986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.06,10.97,241.5,240.6,11,198
2025-01-16T19:07:07.9467172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.06,10.97,241.5,240.6,11,198
2025-01-16T19:07:08.0248268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.06,10.97,241.5,240.6,11,198
2025-01-16T19:07:08.0873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.06,10.97,241.5,240.6,11,198
2025-01-16T19:07:08.1497900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.65,10.97,241.5,240.6,10,198
2025-01-16T19:07:08.2122447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.18,10.97,241.5,240.6,10,197
2025-01-16T19:07:08.2747645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.18,10.97,241.5,240.6,10,197
2025-01-16T19:07:08.3528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.18,10.97,241.5,240.6,10,197
2025-01-16T19:07:08.4153711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.18,10.963,241.5,240.6,10,197
2025-01-16T19:07:08.4778565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.5402952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.6028543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.6653501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.7434695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.8059062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.8684338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.9309110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.27,10.963,241.5,240.8,10,197
2025-01-16T19:07:08.9933795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,68.8,10.963,241.5,240.8,10,196
2025-01-16T19:07:09.0714926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,68.8,10.963,241.5,240.8,10,196
2025-01-16T19:07:09.1340141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.32,10.963,241.5,240.8,10,195
2025-01-16T19:07:09.1965361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.32,10.963,241.5,240.8,10,195
2025-01-16T19:07:09.2589532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.32,10.963,241.5,240.8,10,195
2025-01-16T19:07:09.3215125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.32,10.963,241.5,240.8,10,195
2025-01-16T19:07:09.3995381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.32,10.963,241.5,240.8,10,195
2025-01-16T19:07:09.4620275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,68.1,10.985,241.1,240.8,10,195
2025-01-16T19:07:09.5245560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,68.1,10.985,241.1,240.8,10,195
2025-01-16T19:07:09.5870922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,68.1,10.985,241.1,240.8,10,195
2025-01-16T19:07:09.6495432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,68.1,10.985,241.1,240.8,10,195
2025-01-16T19:07:09.7275911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,68.1,10.985,241.1,240.8,10,195
2025-01-16T19:07:09.7900682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,68.1,10.985,241.1,240.8,10,195
2025-01-16T19:07:09.8525274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,68.58,10.985,241.1,240.8,10,196
2025-01-16T19:07:09.9150354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.06,10.985,241.1,240.8,10,197
2025-01-16T19:07:09.9775677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.06,10.985,241.1,240.8,10,197
2025-01-16T19:07:10.0556307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.06,10.985,241.1,240.8,10,197
2025-01-16T19:07:10.1181135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.06,10.985,241.1,240.8,10,197
2025-01-16T19:07:10.1807077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.06,10.985,241.1,240.8,10,197
2025-01-16T19:07:10.2431197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.53,10.985,241.1,240.8,10,198
2025-01-16T19:07:10.3056365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.53,10.985,241.1,240.8,10,198
2025-01-16T19:07:10.3836890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.53,10.985,241.1,240.8,10,198
2025-01-16T19:07:10.4618957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.58,10.985,241.1,240.9,10,198
2025-01-16T19:07:10.5087060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.42,10.99,240.8,240.9,10,198
2025-01-16T19:07:10.5711370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:10.6337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:10.6961836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:10.7743177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:10.8282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:10.9064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:10.9688529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:11.0313742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:11.0938474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.9,10.99,240.8,240.9,10,199
2025-01-16T19:07:11.1601390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.35,10.99,240.8,240.9,11,199
2025-01-16T19:07:11.2209255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.35,10.99,240.8,240.9,11,199
2025-01-16T19:07:11.2990784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.35,10.99,240.8,240.9,11,199
2025-01-16T19:07:11.3615737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.35,10.99,240.8,240.9,11,199
2025-01-16T19:07:11.4240236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.35,10.99,240.8,240.9,11,199
2025-01-16T19:07:11.4865270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.31,10.98,240.8,240.8,11,199
2025-01-16T19:07:11.5490175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.31,10.98,240.8,240.8,11,199
2025-01-16T19:07:11.6271279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.31,10.98,240.8,240.8,11,199
2025-01-16T19:07:11.6896128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.31,10.98,240.8,240.8,11,199
2025-01-16T19:07:11.7521140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.31,10.98,240.8,240.8,11,199
2025-01-16T19:07:11.8146143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.81,10.98,240.8,240.8,11,200
2025-01-16T19:07:11.8771082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.81,10.98,240.8,240.8,11,200
2025-01-16T19:07:11.9552246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.31,10.98,240.8,240.8,11,201
2025-01-16T19:07:12.0177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.31,10.98,240.8,240.8,11,201
2025-01-16T19:07:12.0801724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.81,10.98,240.8,240.8,11,202
2025-01-16T19:07:12.1426069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.81,10.98,240.8,240.8,11,202
2025-01-16T19:07:12.2050942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.81,10.98,240.8,240.8,11,202
2025-01-16T19:07:12.2832810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.81,10.98,240.8,240.8,11,202
2025-01-16T19:07:12.3457682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.81,10.98,240.8,240.8,11,202
2025-01-16T19:07:12.4081681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.81,10.98,240.8,240.8,11,202
2025-01-16T19:07:12.4707226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:12.5330991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:12.6113269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:12.6737865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.4,10.992,241,240.8,11,201
2025-01-16T19:07:12.7363005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:12.7987887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:12.8613062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:12.9393878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:13.0018787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:13.0643571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:13.1268502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.9,10.992,241,240.8,11,202
2025-01-16T19:07:13.1893305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.4,10.992,241,240.8,11,203
2025-01-16T19:07:13.2518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.9,10.992,241,240.8,11,204
2025-01-16T19:07:13.3299604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.9,10.992,241,240.8,11,204
2025-01-16T19:07:13.3924010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.9,10.992,241,240.8,11,204
2025-01-16T19:07:13.4548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.9,10.992,241,240.8,11,204
2025-01-16T19:07:13.5174390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:13.5798884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:13.6579887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:13.7205029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:13.7828940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:13.8454347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:13.9108399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:13.9734886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:14.0515916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:14.1140799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:14.1766071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:14.2390671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:14.3016289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:14.3797429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.09,11.023,241.4,240.8,11,204
2025-01-16T19:07:14.4577493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.04,11.023,241.4,240.7,11,204
2025-01-16T19:07:14.5046500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,73.17,11.051,241.7,240.7,11,204
2025-01-16T19:07:14.5671432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,73.17,11.051,241.7,240.7,11,204
2025-01-16T19:07:14.6296083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,73.17,11.051,241.7,240.7,11,204
2025-01-16T19:07:14.7077411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.67,11.051,241.7,240.7,11,203
2025-01-16T19:07:14.7702297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,72.18,11.051,241.7,240.7,11,202
2025-01-16T19:07:14.8326281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,72.18,11.051,241.7,240.7,11,202
2025-01-16T19:07:14.8952302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,72.18,11.051,241.7,240.7,11,202
2025-01-16T19:07:14.9577192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,72.18,11.051,241.7,240.7,11,202
2025-01-16T19:07:15.0357826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,72.18,11.051,241.7,240.7,11,202
2025-01-16T19:07:15.0983171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.68,11.051,241.7,240.7,11,201
2025-01-16T19:07:15.1607504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.68,11.051,241.7,240.7,11,201
2025-01-16T19:07:15.2231731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.68,11.051,241.7,240.7,11,201
2025-01-16T19:07:15.2857132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.68,11.051,241.7,240.7,11,201
2025-01-16T19:07:15.3638819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.68,11.051,241.7,240.7,11,201
2025-01-16T19:07:15.4263636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.68,11.051,241.7,240.7,11,201
2025-01-16T19:07:15.4889074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.68,11.051,241.7,240.7,11,201
2025-01-16T19:07:15.5513298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.83,11.04,242,240.7,11,201
2025-01-16T19:07:15.6138293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.83,11.04,242,240.7,11,201
2025-01-16T19:07:15.6763096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.83,11.04,242,240.7,11,201
2025-01-16T19:07:15.7544155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.83,11.04,242,240.7,11,201
2025-01-16T19:07:15.8168907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,71.33,11.04,242,240.7,11,200
2025-01-16T19:07:15.8793691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,71.33,11.04,242,240.7,11,200
2025-01-16T19:07:15.9452204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.83,11.04,242,240.7,11,199
2025-01-16T19:07:16.0077101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.83,11.04,242,240.7,11,199
2025-01-16T19:07:16.0702245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.83,11.04,242,240.7,11,199
2025-01-16T19:07:16.1483007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.83,11.04,242,240.7,11,199
2025-01-16T19:07:16.2107783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,70.33,11.04,242,240.7,11,198
2025-01-16T19:07:16.2732638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,70.33,11.04,242,240.7,11,198
2025-01-16T19:07:16.3357815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,70.33,11.04,242,240.7,11,198
2025-01-16T19:07:16.3982333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,69.84,11.04,242,240.7,11,197
2025-01-16T19:07:16.4763342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.75,11.003,242,240.5,11,197
2025-01-16T19:07:16.5430713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.75,11.003,242,240.5,11,197
2025-01-16T19:07:16.6056137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.75,11.003,242,240.5,11,197
2025-01-16T19:07:16.6681859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.75,11.003,242,240.5,11,197
2025-01-16T19:07:16.7306155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.75,11.003,242,240.5,11,197
2025-01-16T19:07:16.7930441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.75,11.003,242,240.5,11,197
2025-01-16T19:07:16.8554371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.75,11.003,242,240.5,11,197
2025-01-16T19:07:16.9336574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.25,11.003,242,240.5,11,198
2025-01-16T19:07:16.9887720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.25,11.003,242,240.5,11,198
2025-01-16T19:07:17.0668480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.25,11.003,242,240.5,11,198
2025-01-16T19:07:17.1293151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.25,11.003,242,240.5,11,198
2025-01-16T19:07:17.1918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.25,11.003,242,240.5,11,198
2025-01-16T19:07:17.2542751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.75,11.003,242,240.5,11,199
2025-01-16T19:07:17.3188887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.75,11.003,242,240.5,11,199
2025-01-16T19:07:17.3814355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.25,11.003,242,240.5,11,198
2025-01-16T19:07:17.4595001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.6,11.003,242,240.2,11,199
2025-01-16T19:07:17.5220521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.9,10.988,241.6,240.2,11,198
2025-01-16T19:07:17.5845468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.9,10.988,241.6,240.2,11,198
2025-01-16T19:07:17.6491392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.4,10.988,241.6,240.2,11,197
2025-01-16T19:07:17.7116156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.4,10.988,241.6,240.2,11,197
2025-01-16T19:07:17.7741008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.4,10.988,241.6,240.2,11,197
2025-01-16T19:07:17.8522547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.9,10.988,241.6,240.2,11,196
2025-01-16T19:07:17.9146960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,68.4,10.988,241.6,240.2,11,195
2025-01-16T19:07:17.9771769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,68.4,10.988,241.6,240.2,11,195
2025-01-16T19:07:18.0397015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,68.4,10.988,241.6,240.2,11,195
2025-01-16T19:07:18.1022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,68.4,10.988,241.6,240.2,11,195
2025-01-16T19:07:18.1802575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.9,10.988,241.6,240.2,11,196
2025-01-16T19:07:18.2470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.4,10.988,241.6,240.2,11,197
2025-01-16T19:07:18.3094839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.9,10.988,241.6,240.2,11,198
2025-01-16T19:07:18.3720055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.9,10.988,241.6,240.2,11,198
2025-01-16T19:07:18.4501494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.3,10.988,241.6,240,11,199
2025-01-16T19:07:18.4970106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.9,10.994,240.8,240,11,199
2025-01-16T19:07:18.5595052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.9,10.994,240.8,240,11,201
2025-01-16T19:07:18.6376013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.9,10.994,240.8,240,11,201
2025-01-16T19:07:18.6999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.9,10.994,240.8,240,11,201
2025-01-16T19:07:18.7625135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.994,240.8,240,11,202
2025-01-16T19:07:18.8250678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.994,240.8,240,11,202
2025-01-16T19:07:18.8875737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.994,240.8,240,11,202
2025-01-16T19:07:18.9656811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.994,240.8,240,11,202
2025-01-16T19:07:19.0281604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.994,240.8,240,11,202
2025-01-16T19:07:19.0905465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.4,10.994,240.8,240,11,202
2025-01-16T19:07:19.1531429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.87,10.994,240.8,240,12,202
2025-01-16T19:07:19.2156886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.87,10.994,240.8,240,12,202
2025-01-16T19:07:19.2937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.87,10.994,240.8,240,12,202
2025-01-16T19:07:19.3561921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.87,10.994,240.8,240,12,202
2025-01-16T19:07:19.4186317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.71,11.019,240.5,240,12,202
2025-01-16T19:07:19.4811842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:19.5436565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:19.6217913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:19.6842473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:19.7467408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:19.8092976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:19.8717214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:19.9498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:20.0123223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:20.0748376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:20.1373569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:20.1998008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:20.2623416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.77,11.019,240.5,240.1,12,202
2025-01-16T19:07:20.3403853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.24,11.019,240.5,240.1,12,201
2025-01-16T19:07:20.4027373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.24,11.019,240.5,240.1,12,201
2025-01-16T19:07:20.4654014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.05,240.7,240.3,12,201
2025-01-16T19:07:20.5279076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.05,240.7,240.3,12,201
2025-01-16T19:07:20.5903578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.05,240.7,240.3,12,201
2025-01-16T19:07:20.6684638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.05,240.7,240.3,12,201
2025-01-16T19:07:20.7309940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.05,240.7,240.3,12,201
2025-01-16T19:07:20.7933862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.05,240.7,240.3,12,201
2025-01-16T19:07:20.8559316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.05,240.7,240.3,12,201
2025-01-16T19:07:20.9184331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.39,11.05,240.7,240.3,12,199
2025-01-16T19:07:20.9965197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.39,11.05,240.7,240.3,12,199
2025-01-16T19:07:21.0590207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.39,11.05,240.7,240.3,12,199
2025-01-16T19:07:21.1215011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.87,11.05,240.7,240.3,12,198
2025-01-16T19:07:21.1839935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.87,11.05,240.7,240.3,12,198
2025-01-16T19:07:21.2464657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.87,11.05,240.7,240.3,12,198
2025-01-16T19:07:21.3246279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.87,11.05,240.7,240.3,12,198
2025-01-16T19:07:21.3869690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.87,11.05,240.7,240.3,12,198
2025-01-16T19:07:21.4496035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.92,11.05,240.7,240.4,12,198
2025-01-16T19:07:21.5120632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:21.5746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:21.6526317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:21.7151043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:21.7776247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.68,11.056,241.2,240.4,12,199
2025-01-16T19:07:21.8401358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.68,11.056,241.2,240.4,12,199
2025-01-16T19:07:21.9026136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.68,11.056,241.2,240.4,12,199
2025-01-16T19:07:21.9807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.68,11.056,241.2,240.4,12,199
2025-01-16T19:07:22.0431476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.68,11.056,241.2,240.4,12,199
2025-01-16T19:07:22.1056128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.68,11.056,241.2,240.4,12,199
2025-01-16T19:07:22.1681366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.68,11.056,241.2,240.4,12,199
2025-01-16T19:07:22.2306517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:22.3087101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:22.3712939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:22.4493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,70.15,11.056,241.2,240.4,12,198
2025-01-16T19:07:22.4962794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:22.5587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:22.6212625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:22.6993028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:22.7618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:22.8241855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:22.8867978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:22.9492335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:23.0274226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:23.0898548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,70.21,11.028,241.3,240.4,12,198
2025-01-16T19:07:23.1523854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.84,11.028,241.3,240.4,11,198
2025-01-16T19:07:23.2148820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.84,11.028,241.3,240.4,11,198
2025-01-16T19:07:23.2773044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.84,11.028,241.3,240.4,11,198
2025-01-16T19:07:23.3554387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.84,11.028,241.3,240.4,11,198
2025-01-16T19:07:23.4179313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.84,11.028,241.3,240.4,11,198
2025-01-16T19:07:23.4804563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:23.5429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:23.6054087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:23.6835385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:23.7459790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:23.8085016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:23.8710060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:23.9334914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.0115579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.0740861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.1365755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.1989472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.2615572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.3396343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.4020864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.61,10.976,241,240.2,11,198
2025-01-16T19:07:24.4646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.27,10.942,240.5,240,11,198
2025-01-16T19:07:24.5271138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.27,10.942,240.5,240,11,198
2025-01-16T19:07:24.5896267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.27,10.942,240.5,240,11,198
2025-01-16T19:07:24.6677241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.27,10.942,240.5,240,11,198
2025-01-16T19:07:24.7302127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.77,10.942,240.5,240,11,199
2025-01-16T19:07:24.7927043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.77,10.942,240.5,240,11,199
2025-01-16T19:07:24.8551780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.77,10.942,240.5,240,11,199
2025-01-16T19:07:24.9175910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.28,10.942,240.5,240,11,200
2025-01-16T19:07:24.9802034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.78,10.942,240.5,240,11,201
2025-01-16T19:07:25.0581453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.78,10.942,240.5,240,11,201
2025-01-16T19:07:25.1207093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.78,10.942,240.5,240,11,201
2025-01-16T19:07:25.1833449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.28,10.942,240.5,240,11,202
2025-01-16T19:07:25.2457397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.28,10.942,240.5,240,11,202
2025-01-16T19:07:25.3082157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.28,10.942,240.5,240,11,202
2025-01-16T19:07:25.3863419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.28,10.942,240.5,240,11,204
2025-01-16T19:07:25.4488383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.33,10.942,240.5,240.1,11,204
2025-01-16T19:07:25.5111433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.12,10.971,240.1,240.1,11,204
2025-01-16T19:07:25.5737718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.12,10.971,240.1,240.1,11,204
2025-01-16T19:07:25.6363306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.971,240.1,240.1,11,205
2025-01-16T19:07:25.7143775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.971,240.1,240.1,11,205
2025-01-16T19:07:25.7768986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.971,240.1,240.1,11,205
2025-01-16T19:07:25.8394113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.971,240.1,240.1,11,205
2025-01-16T19:07:25.9018888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.971,240.1,240.1,11,205
2025-01-16T19:07:25.9643542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.971,240.1,240.1,11,205
2025-01-16T19:07:26.0424852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.62,10.971,240.1,240.1,11,205
2025-01-16T19:07:26.1049153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.17,10.971,240.1,240.1,12,205
2025-01-16T19:07:26.1673015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.17,10.971,240.1,240.1,12,205
2025-01-16T19:07:26.2299679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.17,10.971,240.1,240.1,12,205
2025-01-16T19:07:26.2924377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.17,10.971,240.1,240.1,12,205
2025-01-16T19:07:26.3705180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.17,10.971,240.1,240.1,12,205
2025-01-16T19:07:26.4486237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.22,10.971,240.1,240.2,12,205
2025-01-16T19:07:26.4955005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.24,11.029,240.2,240.2,12,205
2025-01-16T19:07:26.5579704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.24,11.029,240.2,240.2,12,205
2025-01-16T19:07:26.6204837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.24,11.029,240.2,240.2,12,205
2025-01-16T19:07:26.6986082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.24,11.029,240.2,240.2,12,205
2025-01-16T19:07:26.7609577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.24,11.029,240.2,240.2,12,205
2025-01-16T19:07:26.8235494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.71,11.029,240.2,240.2,12,204
2025-01-16T19:07:26.8860524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.71,11.029,240.2,240.2,12,204
2025-01-16T19:07:26.9484662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.71,11.029,240.2,240.2,12,204
2025-01-16T19:07:27.0110553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.71,11.029,240.2,240.2,12,204
2025-01-16T19:07:27.0890972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.71,11.029,240.2,240.2,12,204
2025-01-16T19:07:27.1544996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.19,11.029,240.2,240.2,12,203
2025-01-16T19:07:27.2169723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.19,11.029,240.2,240.2,12,203
2025-01-16T19:07:27.2794085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.19,11.029,240.2,240.2,12,203
2025-01-16T19:07:27.3419506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.67,11.029,240.2,240.2,12,202
2025-01-16T19:07:27.4052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.67,11.029,240.2,240.2,12,202
2025-01-16T19:07:27.4825509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72,11.041,240.8,240.3,12,202
2025-01-16T19:07:27.5449974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72,11.041,240.8,240.3,12,202
2025-01-16T19:07:27.6075768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72,11.041,240.8,240.3,12,202
2025-01-16T19:07:27.6700270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,72,11.041,240.8,240.3,12,202
2025-01-16T19:07:27.7325289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.48,11.041,240.8,240.3,12,201
2025-01-16T19:07:27.8106091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.48,11.041,240.8,240.3,12,201
2025-01-16T19:07:27.8731205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.48,11.041,240.8,240.3,12,201
2025-01-16T19:07:27.9408875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.48,11.041,240.8,240.3,12,201
2025-01-16T19:07:28.0033989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.96,11.041,240.8,240.3,12,200
2025-01-16T19:07:28.0659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.44,11.041,240.8,240.3,12,199
2025-01-16T19:07:28.1283928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.44,11.041,240.8,240.3,12,199
2025-01-16T19:07:28.1908650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.44,11.041,240.8,240.3,12,199
2025-01-16T19:07:28.2711495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.44,11.041,240.8,240.3,12,199
2025-01-16T19:07:28.3336951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.44,11.041,240.8,240.3,12,199
2025-01-16T19:07:28.3961104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.44,11.041,240.8,240.3,12,199
2025-01-16T19:07:28.4586384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.69,11.015,241.2,240.4,12,199
2025-01-16T19:07:28.5211093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.69,11.015,241.2,240.4,12,199
2025-01-16T19:07:28.5835866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.69,11.015,241.2,240.4,12,199
2025-01-16T19:07:28.6616618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.69,11.015,241.2,240.4,12,199
2025-01-16T19:07:28.7241408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.21,11.015,241.2,240.4,12,200
2025-01-16T19:07:28.7903972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.21,11.015,241.2,240.4,12,200
2025-01-16T19:07:28.8528693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.21,11.015,241.2,240.4,12,200
2025-01-16T19:07:28.9153674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.21,11.015,241.2,240.4,12,200
2025-01-16T19:07:28.9779304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.21,11.015,241.2,240.4,12,200
2025-01-16T19:07:29.0560934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.69,11.015,241.2,240.4,12,199
2025-01-16T19:07:29.1206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.79,11.015,241.2,240.4,11,200
2025-01-16T19:07:29.1830752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.79,11.015,241.2,240.4,11,200
2025-01-16T19:07:29.2455721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.79,11.015,241.2,240.4,11,200
2025-01-16T19:07:29.3080892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.79,11.015,241.2,240.4,11,200
2025-01-16T19:07:29.3705451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.79,11.015,241.2,240.4,11,200
2025-01-16T19:07:29.4508104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.79,11.015,241.2,240.4,11,200
2025-01-16T19:07:29.5132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:29.5757590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:29.6382814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:29.7007366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:29.7631719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:29.8438918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:29.9063157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:29.9688314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.3,10.997,241.2,240.4,11,201
2025-01-16T19:07:30.0312986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.8,10.997,241.2,240.4,11,202
2025-01-16T19:07:30.0937563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.8,10.997,241.2,240.4,11,202
2025-01-16T19:07:30.1563115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.8,10.997,241.2,240.4,11,202
2025-01-16T19:07:30.2343341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.8,10.997,241.2,240.4,11,202
2025-01-16T19:07:30.2968295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.8,10.997,241.2,240.4,11,202
2025-01-16T19:07:30.3594599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.3,10.997,241.2,240.4,11,203
2025-01-16T19:07:30.4218664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.8,10.997,241.2,240.4,11,204
2025-01-16T19:07:30.4843688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:30.5625354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:30.6250113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:30.6934473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:30.7559414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:30.8184068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:30.8809906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:30.9434321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.0215219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.0840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.1465993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.2089973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.2715835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.3496219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.4120853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.6,11.002,240.8,240.4,11,204
2025-01-16T19:07:31.4745510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.5370820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.5995547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.6776737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.7401949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.8050506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.8675855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.9300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:31.9925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:32.0706755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.4,11.007,240.7,240.1,11,204
2025-01-16T19:07:32.1331289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.83,11.007,240.7,240.1,10,204
2025-01-16T19:07:32.1955919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.36,11.007,240.7,240.1,10,203
2025-01-16T19:07:32.2581227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.36,11.007,240.7,240.1,10,203
2025-01-16T19:07:32.3206155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.36,11.007,240.7,240.1,10,203
2025-01-16T19:07:32.3987217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.36,11.007,240.7,240.1,10,203
2025-01-16T19:07:32.4612053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.85,11.001,240.9,239.8,10,202
2025-01-16T19:07:32.5236924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.85,11.001,240.9,239.8,10,202
2025-01-16T19:07:32.5861960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.85,11.001,240.9,239.8,10,202
2025-01-16T19:07:32.6486668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.85,11.001,240.9,239.8,10,202
2025-01-16T19:07:32.7267750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:32.7892492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:32.8517497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:32.9142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:32.9767646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:33.0392479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:33.1173243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:33.1798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:33.2424135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:33.3048163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:33.3672679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.37,11.001,240.9,239.8,10,201
2025-01-16T19:07:33.4454325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.001,240.9,239.6,10,201
2025-01-16T19:07:33.5078823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:33.5703769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:33.6329027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:33.6953267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:33.7734655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:33.8360030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:33.9022543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:33.9647673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.0272355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.0897321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.1678695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.2303438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.2927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.3552241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.4178223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.28,11.002,240.9,239.6,10,201
2025-01-16T19:07:34.4958681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:34.5583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:34.6208531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:34.6833592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:34.7517164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:34.8142412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:34.8767105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:34.9548254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.0173407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.0797691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.1422785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.2048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.2672473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.3454375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.4078663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.22,11.015,240.8,239.6,10,201
2025-01-16T19:07:35.4703187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.31,11.015,240.8,239.8,10,201
2025-01-16T19:07:35.5328509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:35.5952034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:35.6734966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:35.7359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:35.8003221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:35.8628039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:35.9252466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:35.9877353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:36.0658823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:36.1281415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:36.1908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:36.2534240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:36.3157789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:36.3939651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.2,11.026,240.6,239.8,10,201
2025-01-16T19:07:36.4563223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,70.14,11.043,240.5,239.8,10,201
2025-01-16T19:07:36.5189708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,70.14,11.043,240.5,239.8,10,201
2025-01-16T19:07:36.5814041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,70.14,11.043,240.5,239.8,10,201
2025-01-16T19:07:36.6438821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:36.7219973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:36.7845058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:36.8470033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:36.9095233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:36.9719604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.0501206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.1125784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.1750537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.2375354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.3000439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.3780799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.4406233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.62,11.043,240.5,239.8,10,202
2025-01-16T19:07:37.5031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:37.5656096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:37.6280922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:37.7062072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:37.7686751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:37.8311841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:37.8935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:37.9560919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:38.0342626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:38.0967484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:38.1590943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:38.2216667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:38.2841893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:38.3467190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.51,11.045,240.3,239.8,10,202
2025-01-16T19:07:38.4404329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.46,11.045,240.3,239.7,10,202
2025-01-16T19:07:38.4873227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:38.5519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:38.6122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:38.6748256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:38.7530157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:38.8153706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:38.8778058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:38.9403481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.0028302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.0809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.1434342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.2059394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.2684180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.3308895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.4090002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.48,11.016,240.3,239.7,10,202
2025-01-16T19:07:39.4715175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.43,11.016,240.3,239.6,10,202
2025-01-16T19:07:39.5339755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:39.5964532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:39.6589145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:39.7369900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:39.7995511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:39.8620426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:39.9245247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:39.9870625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:40.0651472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.44,10.989,240.3,239.6,10,202
2025-01-16T19:07:40.1275870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.96,10.989,240.3,239.6,11,202
2025-01-16T19:07:40.1900920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.96,10.989,240.3,239.6,11,202
2025-01-16T19:07:40.2526150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.96,10.989,240.3,239.6,11,202
2025-01-16T19:07:40.3149664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.96,10.989,240.3,239.6,11,202
2025-01-16T19:07:40.3776007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.96,10.989,240.3,239.6,11,202
2025-01-16T19:07:40.4556797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.85,10.996,240.3,239.4,11,202
2025-01-16T19:07:40.5182453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.85,10.996,240.3,239.4,11,202
2025-01-16T19:07:40.5807150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.85,10.996,240.3,239.4,11,202
2025-01-16T19:07:40.6431794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.85,10.996,240.3,239.4,11,202
2025-01-16T19:07:40.7056336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.35,10.996,240.3,239.4,11,201
2025-01-16T19:07:40.7837641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.35,10.996,240.3,239.4,11,201
2025-01-16T19:07:40.8462477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.35,10.996,240.3,239.4,11,201
2025-01-16T19:07:40.9087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.35,10.996,240.3,239.4,11,201
2025-01-16T19:07:40.9711741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.35,10.996,240.3,239.4,11,201
2025-01-16T19:07:41.0336569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.35,10.996,240.3,239.4,11,201
2025-01-16T19:07:41.1118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.87,10.996,240.3,239.4,10,201
2025-01-16T19:07:41.1743146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.87,10.996,240.3,239.4,10,201
2025-01-16T19:07:41.2367702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.87,10.996,240.3,239.4,10,201
2025-01-16T19:07:41.2992812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.87,10.996,240.3,239.4,10,201
2025-01-16T19:07:41.3617825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.87,10.996,240.3,239.4,10,201
2025-01-16T19:07:41.4399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.82,10.996,240.3,239.3,10,201
2025-01-16T19:07:41.5022614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:41.5647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:41.6273214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:41.6897554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:41.7679581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:41.8304066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:41.8928026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:41.9554112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.0178541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.0960429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.1584774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.2209398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.2834458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.3460029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.4240394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,70.23,11.021,240.2,239.3,10,202
2025-01-16T19:07:42.4865629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:42.5490264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:42.6115526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:42.6739781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:42.7364747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:42.8145808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:42.8770715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:42.9395002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:43.0020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:43.0644888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:43.1426736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:43.2051667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:43.2676283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.13,11.016,240,239.3,10,202
2025-01-16T19:07:43.3301319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.6,11.016,240,239.3,10,203
2025-01-16T19:07:43.3926062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.6,11.016,240,239.3,10,203
2025-01-16T19:07:43.4706572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.94,10.98,239.7,239.3,10,204
2025-01-16T19:07:43.5332252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.94,10.98,239.7,239.3,10,204
2025-01-16T19:07:43.5957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.94,10.98,239.7,239.3,10,204
2025-01-16T19:07:43.6581955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.94,10.98,239.7,239.3,10,204
2025-01-16T19:07:43.7206550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.94,10.98,239.7,239.3,10,204
2025-01-16T19:07:43.7988045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.94,10.98,239.7,239.3,10,204
2025-01-16T19:07:43.8612842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.94,10.98,239.7,239.3,10,204
2025-01-16T19:07:43.9237707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:43.9862801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:44.0579172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:44.1203929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:44.1828346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:44.2454361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:44.3235355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:44.3881707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.42,10.98,239.7,239.3,10,205
2025-01-16T19:07:44.4506431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.32,10.958,239.5,239.3,10,205
2025-01-16T19:07:44.5131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:44.5756701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.32,10.958,239.5,239.3,10,205
2025-01-16T19:07:44.6381074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.32,10.958,239.5,239.3,10,205
2025-01-16T19:07:44.7161976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:44.7786708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:44.8412359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:44.9036408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:44.9662037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:45.0443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:45.1067309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:45.1692479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:45.2317458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:45.2942298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.8,10.958,239.5,239.3,10,206
2025-01-16T19:07:45.3723460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.28,10.958,239.5,239.3,10,207
2025-01-16T19:07:45.4348273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.8,10.958,239.5,239.4,10,208
2025-01-16T19:07:45.4972279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.8,10.958,239.5,239.4,10,208
2025-01-16T19:07:45.5597672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.84,10.971,239.6,239.4,10,208
2025-01-16T19:07:45.6222969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.84,10.971,239.6,239.4,10,208
2025-01-16T19:07:45.6847570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.84,10.971,239.6,239.4,10,208
2025-01-16T19:07:45.7629193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.37,10.971,239.6,239.4,10,207
2025-01-16T19:07:45.8254014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.89,10.971,239.6,239.4,10,206
2025-01-16T19:07:45.8878017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.89,10.971,239.6,239.4,10,206
2025-01-16T19:07:45.9504661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.89,10.971,239.6,239.4,10,206
2025-01-16T19:07:46.0128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.89,10.971,239.6,239.4,10,206
2025-01-16T19:07:46.0909889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.52,10.971,239.6,239.4,11,206
2025-01-16T19:07:46.1534035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.52,10.971,239.6,239.4,11,206
2025-01-16T19:07:46.2159695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.52,10.971,239.6,239.4,11,206
2025-01-16T19:07:46.2784334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.52,10.971,239.6,239.4,11,206
2025-01-16T19:07:46.3408739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.52,10.971,239.6,239.4,11,206
2025-01-16T19:07:46.4190450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.02,10.971,239.6,239.4,11,207
2025-01-16T19:07:46.4814846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.44,11.012,240.2,239.7,11,207
2025-01-16T19:07:46.5439977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.44,11.012,240.2,239.7,11,207
2025-01-16T19:07:46.6065071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.94,11.012,240.2,239.7,11,208
2025-01-16T19:07:46.6689641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.94,11.012,240.2,239.7,11,208
2025-01-16T19:07:46.7470699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.44,11.012,240.2,239.7,11,207
2025-01-16T19:07:46.8095569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.44,11.012,240.2,239.7,11,207
2025-01-16T19:07:46.8720019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.94,11.012,240.2,239.7,11,206
2025-01-16T19:07:46.9345765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.94,11.012,240.2,239.7,11,206
2025-01-16T19:07:46.9970529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.94,11.012,240.2,239.7,11,206
2025-01-16T19:07:47.0751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.94,11.012,240.2,239.7,11,206
2025-01-16T19:07:47.1376430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.44,11.012,240.2,239.7,11,205
2025-01-16T19:07:47.2000929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.44,11.012,240.2,239.7,11,205
2025-01-16T19:07:47.2626007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.44,11.012,240.2,239.7,11,205
2025-01-16T19:07:47.3250988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.44,11.012,240.2,239.7,11,205
2025-01-16T19:07:47.4031987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.44,11.012,240.2,239.7,11,205
2025-01-16T19:07:47.4656767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.5281849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.5906630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.6531564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.7312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.7937485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.8591198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.9216721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:47.9840613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:48.0464847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.77,11.057,240.8,239.8,11,205
2025-01-16T19:07:48.1246739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,72.19,11.057,240.8,239.8,10,205
2025-01-16T19:07:48.1871086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,72.19,11.057,240.8,239.8,10,205
2025-01-16T19:07:48.2522696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,72.19,11.057,240.8,239.8,10,205
2025-01-16T19:07:48.3146894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,71.71,11.057,240.8,239.8,10,204
2025-01-16T19:07:48.3773007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,71.71,11.057,240.8,239.8,10,204
2025-01-16T19:07:48.4397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.82,11.076,241.1,239.7,10,204
2025-01-16T19:07:48.5022493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.82,11.076,241.1,239.7,10,204
2025-01-16T19:07:48.5803920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.82,11.076,241.1,239.7,10,204
2025-01-16T19:07:48.6428467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.82,11.076,241.1,239.7,10,204
2025-01-16T19:07:48.7053024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,71.82,11.076,241.1,239.7,10,204
2025-01-16T19:07:48.7677779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,71.34,11.076,241.1,239.7,10,203
2025-01-16T19:07:48.8303968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:48.9084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:48.9710004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:49.0333785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:49.0958611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:49.1591141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:49.2365328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:49.2989811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.87,11.076,241.1,239.7,10,202
2025-01-16T19:07:49.3614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.39,11.076,241.1,239.7,10,201
2025-01-16T19:07:49.4397055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.39,11.076,241.1,239.7,10,201
2025-01-16T19:07:49.4864193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:49.5646341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:49.6270195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:49.6895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:49.7519774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:49.8145338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:49.8925985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:49.9550694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.0174145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.0800622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.1425224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.2206943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.2831972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.3456271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.4080706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.35,11.052,241,239.7,10,201
2025-01-16T19:07:50.4705975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.16,11.019,240.7,239.6,10,201
2025-01-16T19:07:50.5487357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.16,11.019,240.7,239.6,10,201
2025-01-16T19:07:50.6111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.16,11.019,240.7,239.6,10,201
2025-01-16T19:07:50.6736867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.16,11.019,240.7,239.6,10,201
2025-01-16T19:07:50.7362385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.69,11.019,240.7,239.6,10,200
2025-01-16T19:07:50.7986223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.21,11.019,240.7,239.6,10,199
2025-01-16T19:07:50.8611671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.21,11.019,240.7,239.6,10,199
2025-01-16T19:07:50.9392710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.21,11.019,240.7,239.6,10,199
2025-01-16T19:07:51.0017359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.21,11.019,240.7,239.6,10,199
2025-01-16T19:07:51.0642294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.21,11.019,240.7,239.6,10,199
2025-01-16T19:07:51.1267176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.21,11.019,240.7,239.6,10,199
2025-01-16T19:07:51.1892094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,68.74,11.019,240.7,239.6,10,198
2025-01-16T19:07:51.2673242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,68.74,11.019,240.7,239.6,10,198
2025-01-16T19:07:51.3298533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,68.74,11.019,240.7,239.6,10,198
2025-01-16T19:07:51.3921675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,68.74,11.019,240.7,239.6,10,198
2025-01-16T19:07:51.4548635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.64,11.019,240.7,239.4,10,198
2025-01-16T19:07:51.5173089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:51.5954284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:51.6578064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:51.7203649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:51.7828899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:51.8453141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:51.9235135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:51.9859227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:52.0533183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:52.1159638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:52.1783626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:52.2408265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:52.3033907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:52.3814942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.39,11.003,240.2,239.4,10,198
2025-01-16T19:07:52.4440055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.5064179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.5689609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.6314389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.6981856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.7763422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.8387761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.9012510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:52.9638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:53.0262074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:53.1042434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:53.1667917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:53.2293242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:53.2918129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,68.02,11.014,239.6,239.3,10,198
2025-01-16T19:07:53.3543146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.7,11.035,239,239.3,10,198
2025-01-16T19:07:53.4324196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.65,11.035,239,239.2,10,198
2025-01-16T19:07:53.4948251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.65,11.035,239,239.2,10,198
2025-01-16T19:07:53.5574075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.65,11.035,239,239.2,10,198
2025-01-16T19:07:53.6198853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.65,11.035,239,239.2,10,198
2025-01-16T19:07:53.6823874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,67.65,11.035,239,239.2,10,198
2025-01-16T19:07:53.7446702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.12,11.035,239,239.2,10,199
2025-01-16T19:07:53.8229302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.12,11.035,239,239.2,10,199
2025-01-16T19:07:53.8854404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.6,11.035,239,239.2,10,200
2025-01-16T19:07:53.9479619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.07,11.035,239,239.2,10,201
2025-01-16T19:07:54.0105370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.07,11.035,239,239.2,10,201
2025-01-16T19:07:54.0728399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.07,11.035,239,239.2,10,201
2025-01-16T19:07:54.1509334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.07,11.035,239,239.2,10,201
2025-01-16T19:07:54.2135324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.07,11.035,239,239.2,10,201
2025-01-16T19:07:54.2759667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,69.55,11.035,239,239.2,10,202
2025-01-16T19:07:54.3385021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,69.55,11.035,239,239.2,10,202
2025-01-16T19:07:54.4010217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,69.55,11.035,239,239.2,10,202
2025-01-16T19:07:54.4790541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.023,238.6,239.3,10,202
2025-01-16T19:07:54.5415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.023,238.6,239.3,10,202
2025-01-16T19:07:54.6040584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.023,238.6,239.3,10,202
2025-01-16T19:07:54.6665915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.023,238.6,239.3,10,202
2025-01-16T19:07:54.7290730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.023,238.6,239.3,10,202
2025-01-16T19:07:54.8071146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.87,11.023,238.6,239.3,10,203
2025-01-16T19:07:54.8696045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,69.87,11.023,238.6,239.3,10,203
2025-01-16T19:07:54.9321629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.34,11.023,238.6,239.3,10,204
2025-01-16T19:07:54.9946387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.34,11.023,238.6,239.3,10,204
2025-01-16T19:07:55.0570794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.34,11.023,238.6,239.3,10,204
2025-01-16T19:07:55.1352462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,70.81,11.023,238.6,239.3,10,205
2025-01-16T19:07:55.1976530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,70.81,11.023,238.6,239.3,10,205
2025-01-16T19:07:55.2602084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,70.81,11.023,238.6,239.3,10,205
2025-01-16T19:07:55.3227504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,70.81,11.023,238.6,239.3,10,205
2025-01-16T19:07:55.3851537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,70.81,11.023,238.6,239.3,10,205
2025-01-16T19:07:55.4476222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.86,11.023,238.6,239.4,10,205
2025-01-16T19:07:55.5257921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,70.83,10.989,238.5,239.4,10,205
2025-01-16T19:07:55.5882674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,70.83,10.989,238.5,239.4,10,205
2025-01-16T19:07:55.6507371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,70.83,10.989,238.5,239.4,10,205
2025-01-16T19:07:55.7132762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,70.83,10.989,238.5,239.4,10,205
2025-01-16T19:07:55.7756593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,70.83,10.989,238.5,239.4,10,205
2025-01-16T19:07:55.8538909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,70.83,10.989,238.5,239.4,10,205
2025-01-16T19:07:55.9162855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.3,10.989,238.5,239.4,10,206
2025-01-16T19:07:55.9788341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.3,10.989,238.5,239.4,10,206
2025-01-16T19:07:56.0412871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.3,10.989,238.5,239.4,10,206
2025-01-16T19:07:56.1037337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.96,10.989,238.5,239.4,11,206
2025-01-16T19:07:56.1818629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.46,10.989,238.5,239.4,11,207
2025-01-16T19:07:56.2444099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.96,10.989,238.5,239.4,11,208
2025-01-16T19:07:56.3068626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.96,10.989,238.5,239.4,11,208
2025-01-16T19:07:56.3693671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.96,10.989,238.5,239.4,11,208
2025-01-16T19:07:56.4318550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.11,10.989,238.5,239.7,11,208
2025-01-16T19:07:56.5100333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.11,10.989,238.5,239.7,11,208
2025-01-16T19:07:56.5724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:56.6349164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:56.6973568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:56.7598670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:56.8380318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:56.9006379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:56.9629930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:57.0253992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:57.0879671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.967,238.9,239.7,11,208
2025-01-16T19:07:57.1660483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.82,10.967,238.9,239.7,11,209
2025-01-16T19:07:57.2285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.82,10.967,238.9,239.7,11,209
2025-01-16T19:07:57.2910646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.82,10.967,238.9,239.7,11,209
2025-01-16T19:07:57.3535419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.82,10.967,238.9,239.7,11,209
2025-01-16T19:07:57.4316854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.92,10.967,238.9,239.9,11,209
2025-01-16T19:07:57.4941424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.26,10.989,239.6,239.9,11,209
2025-01-16T19:07:57.5567299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.26,10.989,239.6,239.9,11,209
2025-01-16T19:07:57.6191559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.26,10.989,239.6,239.9,11,209
2025-01-16T19:07:57.6816148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.26,10.989,239.6,239.9,11,209
2025-01-16T19:07:57.7441702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.26,10.989,239.6,239.9,11,209
2025-01-16T19:07:57.8065687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.26,10.989,239.6,239.9,11,209
2025-01-16T19:07:57.8847799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:57.9472074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.0096687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.0720481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.1346487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.2127426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.2752388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.3377450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.4001996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.76,10.989,239.6,239.9,11,208
2025-01-16T19:07:58.4626778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.5408610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.6032837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.6657910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.7282677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.7907453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.8688844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.9313491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:58.9938615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:59.0563465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.23,11.026,240.4,240.1,11,208
2025-01-16T19:07:59.1187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.85,11.026,240.4,240.1,12,208
2025-01-16T19:07:59.1969471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.85,11.026,240.4,240.1,12,208
2025-01-16T19:07:59.2593441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.85,11.026,240.4,240.1,12,208
2025-01-16T19:07:59.3219593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.85,11.026,240.4,240.1,12,208
2025-01-16T19:07:59.3844316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.85,11.026,240.4,240.1,12,208
2025-01-16T19:07:59.4468823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.8,11.026,240.4,240,12,208
2025-01-16T19:07:59.5250050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.12,11.048,241.1,240,12,208
2025-01-16T19:07:59.5875182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.12,11.048,241.1,240,12,208
2025-01-16T19:07:59.6500558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,74.07,11.048,241.1,240,12,206
2025-01-16T19:07:59.7124800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,74.07,11.048,241.1,240,12,206
2025-01-16T19:07:59.7795056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,74.07,11.048,241.1,240,12,206
2025-01-16T19:07:59.8531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.55,11.048,241.1,240,12,205
2025-01-16T19:07:59.9155556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.55,11.048,241.1,240,12,205
2025-01-16T19:07:59.9780530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.55,11.048,241.1,240,12,205
2025-01-16T19:08:00.0405505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.55,11.048,241.1,240,12,205
2025-01-16T19:08:00.1030309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.02,11.048,241.1,240,11,205
2025-01-16T19:08:00.1654750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.52,11.048,241.1,240,11,204
2025-01-16T19:08:00.2436264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.52,11.048,241.1,240,11,204
2025-01-16T19:08:00.3060150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.52,11.048,241.1,240,11,204
2025-01-16T19:08:00.3685951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.52,11.048,241.1,240,11,204
2025-01-16T19:08:00.4311169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.47,11.048,241.1,239.9,11,204
2025-01-16T19:08:00.4935444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.63,11.047,241.4,239.9,11,204
2025-01-16T19:08:00.5589794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.63,11.047,241.4,239.9,11,204
2025-01-16T19:08:00.6341816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.63,11.047,241.4,239.9,11,204
2025-01-16T19:08:00.6966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.63,11.047,241.4,239.9,11,204
2025-01-16T19:08:00.7591646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,72.13,11.047,241.4,239.9,11,203
2025-01-16T19:08:00.8216327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,71.63,11.047,241.4,239.9,11,202
2025-01-16T19:08:00.8995953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,71.63,11.047,241.4,239.9,11,202
2025-01-16T19:08:00.9623222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,71.63,11.047,241.4,239.9,11,202
2025-01-16T19:08:01.0246635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,71.13,11.047,241.4,239.9,11,201
2025-01-16T19:08:01.0871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,71.13,11.047,241.4,239.9,11,201
2025-01-16T19:08:01.1498088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,71.13,11.047,241.4,239.9,11,201
2025-01-16T19:08:01.2278908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,71.13,11.047,241.4,239.9,11,201
2025-01-16T19:08:01.2902834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,71.13,11.047,241.4,239.9,11,201
2025-01-16T19:08:01.3527957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.63,11.047,241.4,239.9,11,200
2025-01-16T19:08:01.4309218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,70.53,11.047,241.4,239.7,11,200
2025-01-16T19:08:01.4777226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.93,11.048,241.2,239.7,11,199
2025-01-16T19:08:01.5559223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.93,11.048,241.2,239.7,11,199
2025-01-16T19:08:01.6183558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.93,11.048,241.2,239.7,11,199
2025-01-16T19:08:01.6808693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.93,11.048,241.2,239.7,11,199
2025-01-16T19:08:01.7433328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.93,11.048,241.2,239.7,11,199
2025-01-16T19:08:01.8058389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.93,11.048,241.2,239.7,11,199
2025-01-16T19:08:01.8839598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,69.43,11.048,241.2,239.7,11,198
2025-01-16T19:08:01.9464224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,69.43,11.048,241.2,239.7,11,198
2025-01-16T19:08:02.0089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,69.43,11.048,241.2,239.7,11,198
2025-01-16T19:08:02.0713838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,69.04,11.048,241.2,239.7,10,198
2025-01-16T19:08:02.1338876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,69.04,11.048,241.2,239.7,10,198
2025-01-16T19:08:02.1963328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,69.04,11.048,241.2,239.7,10,198
2025-01-16T19:08:02.2744837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,68.56,11.048,241.2,239.7,10,197
2025-01-16T19:08:02.3369604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,68.56,11.048,241.2,239.7,10,197
2025-01-16T19:08:02.3994414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,68.56,11.048,241.2,239.7,10,197
2025-01-16T19:08:02.4619681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.5244347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.6025260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.6650318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.7275528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.7899829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.8523841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.9305300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:02.9928890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:03.0556194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:03.1180561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:03.1805913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:03.2587242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:03.3211308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:03.3836423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.25,11.04,240.7,239.6,10,197
2025-01-16T19:08:03.4461654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,68.21,11.04,240.7,239.5,10,197
2025-01-16T19:08:03.5086594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:03.5867564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:03.6492784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:03.7117016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:03.7741717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:03.8366440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:03.9148046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:03.9772988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:04.0397410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:04.1022278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:04.1647894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:04.2428934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:04.3053528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:04.3678862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.84,11.026,240,239.5,10,197
2025-01-16T19:08:04.4304568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,67.8,11.026,240,239.4,10,197
2025-01-16T19:08:04.4927833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,67.38,11.011,239.2,239.4,10,197
2025-01-16T19:08:04.5552801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,67.86,11.011,239.2,239.4,10,198
2025-01-16T19:08:04.6334239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,67.86,11.011,239.2,239.4,10,198
2025-01-16T19:08:04.6959121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,67.86,11.011,239.2,239.4,10,198
2025-01-16T19:08:04.7583699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,68.33,11.011,239.2,239.4,10,199
2025-01-16T19:08:04.8208180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,68.33,11.011,239.2,239.4,10,199
2025-01-16T19:08:04.8833643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,68.33,11.011,239.2,239.4,10,199
2025-01-16T19:08:04.9614795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,68.33,11.011,239.2,239.4,10,199
2025-01-16T19:08:05.0239203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,68.81,11.011,239.2,239.4,10,200
2025-01-16T19:08:05.0864348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,68.81,11.011,239.2,239.4,10,200
2025-01-16T19:08:05.1489030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.28,11.011,239.2,239.4,10,201
2025-01-16T19:08:05.2114123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.28,11.011,239.2,239.4,10,201
2025-01-16T19:08:05.2895691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.28,11.011,239.2,239.4,10,201
2025-01-16T19:08:05.3519949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.28,11.011,239.2,239.4,10,201
2025-01-16T19:08:05.4301650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.28,11.011,239.2,239.4,10,201
2025-01-16T19:08:05.4769755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:05.5394929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:05.6175270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:05.6799453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:05.7425333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:05.8050944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:05.8675273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:05.9456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.0081236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.0706488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.1330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.1955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.2737439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.3363527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.3986713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,68.93,10.992,238.5,239.4,10,201
2025-01-16T19:08:06.4612368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,69.45,10.981,238.4,239.6,10,202
2025-01-16T19:08:06.5236814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,69.45,10.981,238.4,239.6,10,202
2025-01-16T19:08:06.6017836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,69.45,10.981,238.4,239.6,10,202
2025-01-16T19:08:06.6642345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,69.45,10.981,238.4,239.6,10,202
2025-01-16T19:08:06.7268006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.4,10.981,238.4,239.6,10,204
2025-01-16T19:08:06.7892111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.4,10.981,238.4,239.6,10,204
2025-01-16T19:08:06.8517053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.4,10.981,238.4,239.6,10,204
2025-01-16T19:08:06.9141207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.4,10.981,238.4,239.6,10,204
2025-01-16T19:08:06.9924790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.4,10.981,238.4,239.6,10,204
2025-01-16T19:08:07.0548343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.4,10.981,238.4,239.6,10,204
2025-01-16T19:08:07.1174098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.01,10.981,238.4,239.6,11,204
2025-01-16T19:08:07.1798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.01,10.981,238.4,239.6,11,204
2025-01-16T19:08:07.2423063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.01,10.981,238.4,239.6,11,204
2025-01-16T19:08:07.3204158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,70.51,10.981,238.4,239.6,11,203
2025-01-16T19:08:07.3828625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,70.51,10.981,238.4,239.6,11,203
2025-01-16T19:08:07.4454058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,70.61,10.981,238.4,239.8,11,203
2025-01-16T19:08:07.5078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:07.5702481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:07.6484246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:07.7108591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:07.7732550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:07.8358734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:07.8983683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:07.9764466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:08.0389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:08.1014516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:08.1639109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:08.2264234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:08.3044945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:08.3670644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.36,10.99,238.9,239.8,11,204
2025-01-16T19:08:08.4295988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.46,10.99,238.9,240,11,204
2025-01-16T19:08:08.4920111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.34,11.018,239.7,240,11,203
2025-01-16T19:08:08.5544875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:08.6326453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:08.6951484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:08.7574577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:08.8200276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:08.8825128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:08.9449810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:09.0232025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.84,11.018,239.7,240,11,202
2025-01-16T19:08:09.0855800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.33,11.018,239.7,240,12,202
2025-01-16T19:08:09.1481084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.33,11.018,239.7,240,12,202
2025-01-16T19:08:09.2106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.33,11.018,239.7,240,12,202
2025-01-16T19:08:09.2764341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.33,11.018,239.7,240,12,202
2025-01-16T19:08:09.3388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.33,11.018,239.7,240,12,202
2025-01-16T19:08:09.4326531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,11.018,239.7,240.1,12,202
2025-01-16T19:08:09.4794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.5419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.6045642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.6669736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.7450351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.8075689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.8700767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.9324946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:09.9950454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.0731018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.1356432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.1980959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.2606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.3231070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.4012219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.4637271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.76,11.031,240.5,240.1,12,202
2025-01-16T19:08:10.5263129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:10.5886811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:10.6511731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:10.7293404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:10.7917364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:10.8541983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:10.9167414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:10.9790769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:11.0573306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:11.1198150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.95,11.037,240.9,240.1,12,202
2025-01-16T19:08:11.1823303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.037,240.9,240.1,12,201
2025-01-16T19:08:11.2448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.037,240.9,240.1,12,201
2025-01-16T19:08:11.3072850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.037,240.9,240.1,12,201
2025-01-16T19:08:11.3698009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.43,11.037,240.9,240.1,12,201
2025-01-16T19:08:11.4478552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.37,11.037,240.9,240,12,201
2025-01-16T19:08:11.5103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:11.5728425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:11.6353217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:11.6978205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:11.7759399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:11.8384557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:11.9008040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:11.9633587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:12.0258678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:12.1041270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:12.1664985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:12.2289116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:12.2914913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:12.3539787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,71.47,11.031,241.1,240,12,201
2025-01-16T19:08:12.4320727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.95,11.031,241.1,240,12,200
2025-01-16T19:08:12.4945586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:12.5570387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:12.6194508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:12.6820325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:12.7601127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:12.8226283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:12.8851177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:12.9474689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:13.0100161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:13.0882124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.86,11.025,240.9,240,12,200
2025-01-16T19:08:13.1507660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.38,11.025,240.9,240,12,201
2025-01-16T19:08:13.2131727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.38,11.025,240.9,240,12,201
2025-01-16T19:08:13.2756712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.38,11.025,240.9,240,12,201
2025-01-16T19:08:13.3381956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.38,11.025,240.9,240,12,201
2025-01-16T19:08:13.4006655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.38,11.025,240.9,240,12,201
2025-01-16T19:08:13.4786902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.18,11.033,240.6,239.9,12,201
2025-01-16T19:08:13.5412374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.18,11.033,240.6,239.9,12,201
2025-01-16T19:08:13.6037450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.7,11.033,240.6,239.9,12,202
2025-01-16T19:08:13.6662341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.7,11.033,240.6,239.9,12,202
2025-01-16T19:08:13.7287636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.7,11.033,240.6,239.9,12,202
2025-01-16T19:08:13.8068310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.7,11.033,240.6,239.9,12,202
2025-01-16T19:08:13.8692982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.7,11.033,240.6,239.9,12,202
2025-01-16T19:08:13.9317809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.7,11.033,240.6,239.9,12,202
2025-01-16T19:08:13.9942561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.7,11.033,240.6,239.9,12,202
2025-01-16T19:08:14.0567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.23,11.033,240.6,239.9,11,202
2025-01-16T19:08:14.1367198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.23,11.033,240.6,239.9,11,202
2025-01-16T19:08:14.1992753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.23,11.033,240.6,239.9,11,202
2025-01-16T19:08:14.2617714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.23,11.033,240.6,239.9,11,202
2025-01-16T19:08:14.3241986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.23,11.033,240.6,239.9,11,202
2025-01-16T19:08:14.3866783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.23,11.033,240.6,239.9,11,202
2025-01-16T19:08:14.4493044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.033,240.6,239.9,11,201
2025-01-16T19:08:14.5272860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:14.5897094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:14.6522484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:14.7147561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:14.7772092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:14.8553542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:14.9178217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:14.9803436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:15.0427351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:15.1052712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:15.1834312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:15.2458595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:15.3083464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:15.3738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.58,11.044,240.3,239.9,11,201
2025-01-16T19:08:15.4363700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.53,11.044,240.3,239.8,11,201
2025-01-16T19:08:15.4987662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.53,11.044,240.3,239.8,11,201
2025-01-16T19:08:15.5769103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.03,11.044,240.3,239.8,11,200
2025-01-16T19:08:15.6295961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.88,11.042,240,239.8,11,200
2025-01-16T19:08:15.7077638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.88,11.042,240,239.8,11,200
2025-01-16T19:08:15.7702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:15.8350992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:15.8976048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:15.9601312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.0226052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.1008097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.1631222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.2257289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.2881611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.3506206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.4287769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.4911930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.042,240,239.8,11,199
2025-01-16T19:08:16.5537873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.032,240,239.8,11,199
2025-01-16T19:08:16.6162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.032,240,239.8,11,199
2025-01-16T19:08:16.6787068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.032,240,239.8,11,199
2025-01-16T19:08:16.7568183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.032,240,239.8,11,199
2025-01-16T19:08:16.8193283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.032,240,239.8,11,199
2025-01-16T19:08:16.8817868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,68.89,11.032,240,239.8,11,198
2025-01-16T19:08:16.9442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,68.89,11.032,240,239.8,11,198
2025-01-16T19:08:17.0068327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,68.89,11.032,240,239.8,11,198
2025-01-16T19:08:17.0849172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,68.89,11.032,240,239.8,11,198
2025-01-16T19:08:17.1473733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,68.89,11.032,240,239.8,11,198
2025-01-16T19:08:17.2098311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,68.89,11.032,240,239.8,11,198
2025-01-16T19:08:17.2723574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,68.89,11.032,240,239.8,11,198
2025-01-16T19:08:17.3348867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.032,240,239.8,11,199
2025-01-16T19:08:17.3972977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.032,240,239.8,11,199
2025-01-16T19:08:17.4754303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.34,11.032,240,239.7,11,199
2025-01-16T19:08:17.5379065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.24,11.021,239.8,239.7,11,199
2025-01-16T19:08:17.6003974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.74,11.021,239.8,239.7,11,200
2025-01-16T19:08:17.6628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:17.7253752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:17.8034971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:17.8659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:17.9284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:17.9909512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:18.0534166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:18.1314982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:18.1940397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:18.2564931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:18.3190477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:18.3815107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.24,11.021,239.8,239.7,11,201
2025-01-16T19:08:18.4596291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.05,10.996,239.6,239.5,11,201
2025-01-16T19:08:18.5221807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.05,10.996,239.6,239.5,11,201
2025-01-16T19:08:18.5845801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.05,10.996,239.6,239.5,11,201
2025-01-16T19:08:18.6470868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.05,10.996,239.6,239.5,11,201
2025-01-16T19:08:18.7095466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.05,10.996,239.6,239.5,11,201
2025-01-16T19:08:18.7876391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.55,10.996,239.6,239.5,11,202
2025-01-16T19:08:18.8502409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.55,10.996,239.6,239.5,11,202
2025-01-16T19:08:18.9126688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.55,10.996,239.6,239.5,11,202
2025-01-16T19:08:18.9750195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.55,10.996,239.6,239.5,11,202
2025-01-16T19:08:19.0376203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.55,10.996,239.6,239.5,11,202
2025-01-16T19:08:19.1157418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.03,10.996,239.6,239.5,12,202
2025-01-16T19:08:19.1782559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.03,10.996,239.6,239.5,12,202
2025-01-16T19:08:19.2407193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.03,10.996,239.6,239.5,12,202
2025-01-16T19:08:19.3059954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.03,10.996,239.6,239.5,12,202
2025-01-16T19:08:19.3685164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.03,10.996,239.6,239.5,12,202
2025-01-16T19:08:19.4310233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.03,10.996,239.6,239.5,12,202
2025-01-16T19:08:19.5090762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.03,10.996,239.6,239.5,12,202
2025-01-16T19:08:19.5716153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:19.6341239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:19.6964450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:19.7590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:19.8215746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:19.8996729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:19.9621662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:20.0246664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:20.0872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:20.1495814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.48,10.968,239.4,239.5,12,203
2025-01-16T19:08:20.2277532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72,10.968,239.4,239.5,12,204
2025-01-16T19:08:20.2902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72,10.968,239.4,239.5,12,204
2025-01-16T19:08:20.3527257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72,10.968,239.4,239.5,12,204
2025-01-16T19:08:20.4308389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.05,10.968,239.4,239.6,12,204
2025-01-16T19:08:20.4776435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.04,10.981,239.4,239.6,12,204
2025-01-16T19:08:20.5557765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.04,10.981,239.4,239.6,12,204
2025-01-16T19:08:20.6183071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.04,10.981,239.4,239.6,12,204
2025-01-16T19:08:20.6807522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.04,10.981,239.4,239.6,12,204
2025-01-16T19:08:20.7432696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.04,10.981,239.4,239.6,12,204
2025-01-16T19:08:20.8057512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.04,10.981,239.4,239.6,12,204
2025-01-16T19:08:20.8838721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.04,10.981,239.4,239.6,12,204
2025-01-16T19:08:20.9463840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.57,10.981,239.4,239.6,12,205
2025-01-16T19:08:21.0088512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.57,10.981,239.4,239.6,12,205
2025-01-16T19:08:21.0712972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.09,10.981,239.4,239.6,12,206
2025-01-16T19:08:21.1337917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.09,10.981,239.4,239.6,12,206
2025-01-16T19:08:21.2117765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.09,10.981,239.4,239.6,12,206
2025-01-16T19:08:21.2744024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.09,10.981,239.4,239.6,12,206
2025-01-16T19:08:21.3368763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.09,10.981,239.4,239.6,12,206
2025-01-16T19:08:21.4306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.62,10.981,239.4,239.7,12,205
2025-01-16T19:08:21.4617820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.62,10.981,239.4,239.7,12,205
2025-01-16T19:08:21.5399868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.84,11.008,239.9,239.7,12,205
2025-01-16T19:08:21.6024580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.84,11.008,239.9,239.7,12,205
2025-01-16T19:08:21.6649198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.84,11.008,239.9,239.7,12,205
2025-01-16T19:08:21.7274405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:21.7899026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:21.8680922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:21.9305274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:21.9929841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:22.0554773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:22.1180200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:22.1805120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:22.2585454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:22.3126889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:22.3835776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.32,11.008,239.9,239.7,12,204
2025-01-16T19:08:22.4461323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.65,11.027,240.5,239.8,12,204
2025-01-16T19:08:22.5085414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.65,11.027,240.5,239.8,12,204
2025-01-16T19:08:22.5866883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.65,11.027,240.5,239.8,12,204
2025-01-16T19:08:22.6491315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.65,11.027,240.5,239.8,12,204
2025-01-16T19:08:22.7116020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.61,11.027,240.5,239.8,12,202
2025-01-16T19:08:22.7769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.61,11.027,240.5,239.8,12,202
2025-01-16T19:08:22.8394277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.61,11.027,240.5,239.8,12,202
2025-01-16T19:08:22.9019038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.08,11.027,240.5,239.8,12,201
2025-01-16T19:08:22.9800233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.08,11.027,240.5,239.8,12,201
2025-01-16T19:08:23.0425051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.08,11.027,240.5,239.8,12,201
2025-01-16T19:08:23.1049123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.08,11.027,240.5,239.8,12,201
2025-01-16T19:08:23.1674885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.08,11.027,240.5,239.8,12,201
2025-01-16T19:08:23.2300025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,70.56,11.027,240.5,239.8,12,200
2025-01-16T19:08:23.3080695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.04,11.027,240.5,239.8,12,199
2025-01-16T19:08:23.3706359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.04,11.027,240.5,239.8,12,199
2025-01-16T19:08:23.4330741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.04,11.027,240.5,239.8,12,199
2025-01-16T19:08:23.4955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:23.5580361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:23.6361648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:23.6986513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:23.7611181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:23.8236104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:23.8861142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:23.9642451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:24.0266573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:24.0891475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:24.1551228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.23,11.022,240.9,239.8,12,199
2025-01-16T19:08:24.2141694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.022,240.9,239.8,12,201
2025-01-16T19:08:24.2922395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.022,240.9,239.8,12,201
2025-01-16T19:08:24.3547588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.022,240.9,239.8,12,201
2025-01-16T19:08:24.4172386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.022,240.9,239.8,12,201
2025-01-16T19:08:24.4796802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.28,11.005,240.9,239.8,12,201
2025-01-16T19:08:24.5422581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.28,11.005,240.9,239.8,12,201
2025-01-16T19:08:24.6047311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.28,11.005,240.9,239.8,12,201
2025-01-16T19:08:24.6850266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.28,11.005,240.9,239.8,12,201
2025-01-16T19:08:24.7475115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.28,11.005,240.9,239.8,12,201
2025-01-16T19:08:24.8100376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.28,11.005,240.9,239.8,12,201
2025-01-16T19:08:24.8725250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.76,11.005,240.9,239.8,12,200
2025-01-16T19:08:24.9350062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.24,11.005,240.9,239.8,12,199
2025-01-16T19:08:25.0130963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.24,11.005,240.9,239.8,12,199
2025-01-16T19:08:25.0756077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.24,11.005,240.9,239.8,12,199
2025-01-16T19:08:25.1380871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.72,11.005,240.9,239.8,12,198
2025-01-16T19:08:25.2006057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.72,11.005,240.9,239.8,12,198
2025-01-16T19:08:25.2630503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.72,11.005,240.9,239.8,12,198
2025-01-16T19:08:25.3255570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.72,11.005,240.9,239.8,12,198
2025-01-16T19:08:25.4192812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.72,11.005,240.9,239.8,12,198
2025-01-16T19:08:25.4660868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.72,11.005,240.9,239.8,12,198
2025-01-16T19:08:25.5287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.53,11.009,240.5,239.8,12,198
2025-01-16T19:08:25.5911227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.05,11.009,240.5,239.8,12,199
2025-01-16T19:08:25.6536264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.05,11.009,240.5,239.8,12,199
2025-01-16T19:08:25.7315545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.05,11.009,240.5,239.8,12,199
2025-01-16T19:08:25.7942329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.05,11.009,240.5,239.8,12,199
2025-01-16T19:08:25.8567199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.05,11.009,240.5,239.8,12,199
2025-01-16T19:08:25.9227378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.05,11.009,240.5,239.8,12,199
2025-01-16T19:08:25.9852356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.57,11.009,240.5,239.8,12,200
2025-01-16T19:08:26.0476236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.09,11.009,240.5,239.8,12,201
2025-01-16T19:08:26.1257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.09,11.009,240.5,239.8,12,201
2025-01-16T19:08:26.1882820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.61,11.009,240.5,239.8,12,202
2025-01-16T19:08:26.2507543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.61,11.009,240.5,239.8,12,202
2025-01-16T19:08:26.3132385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.61,11.009,240.5,239.8,12,202
2025-01-16T19:08:26.3757503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.61,11.009,240.5,239.8,12,202
2025-01-16T19:08:26.4538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.61,11.009,240.5,239.8,12,202
2025-01-16T19:08:26.5163288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.45,11.044,240.2,239.8,12,202
2025-01-16T19:08:26.5788300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.45,11.044,240.2,239.8,12,202
2025-01-16T19:08:26.6413653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:26.7038347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:26.7818956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:26.8508212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.45,11.044,240.2,239.8,12,202
2025-01-16T19:08:26.9132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:26.9757212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:27.0382894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:27.1007691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:27.1632728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.45,11.044,240.2,239.8,12,202
2025-01-16T19:08:27.2257015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:27.3038798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:27.3663292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.97,11.044,240.2,239.8,12,203
2025-01-16T19:08:27.4288625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.03,11.044,240.2,239.9,12,203
2025-01-16T19:08:27.4911681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.03,11.044,240.2,239.9,12,203
2025-01-16T19:08:27.5537988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.87,11.073,239.9,239.9,12,203
2025-01-16T19:08:27.6319009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.35,11.073,239.9,239.9,12,202
2025-01-16T19:08:27.6943433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.35,11.073,239.9,239.9,12,202
2025-01-16T19:08:27.7569080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.35,11.073,239.9,239.9,12,202
2025-01-16T19:08:27.8193467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.35,11.073,239.9,239.9,12,202
2025-01-16T19:08:27.8818531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.35,11.073,239.9,239.9,12,202
2025-01-16T19:08:27.9600162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.35,11.073,239.9,239.9,12,202
2025-01-16T19:08:28.0224400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.83,11.073,239.9,239.9,12,201
2025-01-16T19:08:28.0849252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.83,11.073,239.9,239.9,12,201
2025-01-16T19:08:28.1474503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.83,11.073,239.9,239.9,12,201
2025-01-16T19:08:28.2099204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.83,11.073,239.9,239.9,12,201
2025-01-16T19:08:28.2880630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.83,11.073,239.9,239.9,12,201
2025-01-16T19:08:28.3505086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.4286347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.4754513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.5380567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.6161265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.6785913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.7410793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.8036041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.8660667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:28.9441646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:29.0066125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,70.88,11.062,240,239.9,12,201
2025-01-16T19:08:29.0691265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.42,11.062,240,239.9,11,201
2025-01-16T19:08:29.1316283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.42,11.062,240,239.9,11,201
2025-01-16T19:08:29.1941484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.42,11.062,240,239.9,11,201
2025-01-16T19:08:29.2722254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.42,11.062,240,239.9,11,201
2025-01-16T19:08:29.3347413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.42,11.062,240,239.9,11,201
2025-01-16T19:08:29.4284295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.37,11.062,240,239.8,11,201
2025-01-16T19:08:29.4597664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.43,11.039,240.1,239.8,11,201
2025-01-16T19:08:29.5221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.43,11.039,240.1,239.8,11,201
2025-01-16T19:08:29.5846880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.93,11.039,240.1,239.8,11,200
2025-01-16T19:08:29.6627629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.93,11.039,240.1,239.8,11,200
2025-01-16T19:08:29.7252751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:29.7877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:29.8502874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:29.9128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:29.9908047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:30.0532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:30.1157582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:30.1784226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:30.2408350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:30.3188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:30.3814250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.43,11.039,240.1,239.8,11,199
2025-01-16T19:08:30.4438760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.38,11.039,240.1,239.7,11,199
2025-01-16T19:08:30.5063940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.025,240.1,239.7,11,199
2025-01-16T19:08:30.5688526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.025,240.1,239.7,11,199
2025-01-16T19:08:30.6468955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.39,11.025,240.1,239.7,11,199
2025-01-16T19:08:30.7093090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.89,11.025,240.1,239.7,11,200
2025-01-16T19:08:30.7719329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.39,11.025,240.1,239.7,11,201
2025-01-16T19:08:30.8344463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.39,11.025,240.1,239.7,11,201
2025-01-16T19:08:30.8969510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.39,11.025,240.1,239.7,11,201
2025-01-16T19:08:30.9750645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.89,11.025,240.1,239.7,11,202
2025-01-16T19:08:31.0375607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.89,11.025,240.1,239.7,11,202
2025-01-16T19:08:31.0999892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.89,11.025,240.1,239.7,11,202
2025-01-16T19:08:31.1624655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.89,11.025,240.1,239.7,11,202
2025-01-16T19:08:31.2250164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.89,11.025,240.1,239.7,11,202
2025-01-16T19:08:31.3073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.89,11.025,240.1,239.7,11,202
2025-01-16T19:08:31.3540814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.89,11.025,240.1,239.7,11,202
2025-01-16T19:08:31.4322948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.34,11.025,240.1,239.6,11,201
2025-01-16T19:08:31.4947534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.84,11.025,240.1,239.6,11,202
2025-01-16T19:08:31.5572390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.25,11.005,239.9,239.6,11,201
2025-01-16T19:08:31.6197443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.25,11.005,239.9,239.6,11,201
2025-01-16T19:08:31.6822559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.25,11.005,239.9,239.6,11,201
2025-01-16T19:08:31.7603815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.25,11.005,239.9,239.6,11,201
2025-01-16T19:08:31.8228117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.25,11.005,239.9,239.6,11,201
2025-01-16T19:08:31.8853080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:31.9478184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:32.0102835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:32.0883408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:32.1508456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:32.2133166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:32.2758339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:32.3383786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.75,11.005,239.9,239.6,11,202
2025-01-16T19:08:32.4164547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.8,11.005,239.9,239.7,11,202
2025-01-16T19:08:32.4789221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.5414244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.6039694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.6663723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.7445535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.8070117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.8695030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.9320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:32.9944375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:33.0569363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:33.1351490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:33.1975581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:33.2600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:33.3225183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.71,10.989,239.7,239.7,11,202
2025-01-16T19:08:33.3850279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.989,239.7,239.7,11,201
2025-01-16T19:08:33.4631159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.5255653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.5880106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.6505856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.7130692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.7911574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.8536383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.9161507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:33.9786429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.21,10.986,239.7,239.7,11,201
2025-01-16T19:08:34.0412464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.71,10.986,239.7,239.7,11,202
2025-01-16T19:08:34.1192864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.71,10.986,239.7,239.7,11,202
2025-01-16T19:08:34.1817728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.71,10.986,239.7,239.7,11,202
2025-01-16T19:08:34.3066932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.21,10.986,239.7,239.7,11,203
2025-01-16T19:08:34.3692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.21,10.986,239.7,239.7,11,203
2025-01-16T19:08:34.4472910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.26,10.986,239.7,239.8,11,203
2025-01-16T19:08:34.5097850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:34.5722768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.31,10.978,239.8,239.8,11,203
2025-01-16T19:08:34.6348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:34.6972901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:34.7753381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:34.8378349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:34.9003043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:34.9628460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:35.0253495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:35.1033784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:35.1659244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.81,10.978,239.8,239.8,11,202
2025-01-16T19:08:35.2284070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.81,10.978,239.8,239.8,11,204
2025-01-16T19:08:35.3534263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.81,10.978,239.8,239.8,11,204
2025-01-16T19:08:35.4158691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.86,10.978,239.8,239.9,11,204
2025-01-16T19:08:35.4938777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:35.5564795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:35.6189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:35.6814843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:35.7439301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:35.8220386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:35.8845456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:35.9469789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:36.0153332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.96,10.976,240,239.9,11,204
2025-01-16T19:08:36.0777785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.49,10.976,240,239.9,12,204
2025-01-16T19:08:36.1402987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.49,10.976,240,239.9,12,204
2025-01-16T19:08:36.2027631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.49,10.976,240,239.9,12,204
2025-01-16T19:08:36.2808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.49,10.976,240,239.9,12,204
2025-01-16T19:08:36.3433951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.49,10.976,240,239.9,12,204
2025-01-16T19:08:36.4214201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.49,10.976,240,239.9,12,204
2025-01-16T19:08:36.4683112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.49,10.976,240,239.9,12,204
2025-01-16T19:08:36.5308686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.58,10.985,240.2,239.9,12,204
2025-01-16T19:08:36.5970262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.58,10.985,240.2,239.9,12,204
2025-01-16T19:08:36.6751650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.06,10.985,240.2,239.9,12,203
2025-01-16T19:08:36.7376708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.06,10.985,240.2,239.9,12,203
2025-01-16T19:08:36.8001239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:36.8627380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:36.9251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.0032573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.0657375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.1281485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.1906972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.2532175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.3313087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.3937959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.53,10.985,240.2,239.9,12,202
2025-01-16T19:08:37.4562809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:37.5187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:37.5812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:37.6437212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:37.7218602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:37.7843213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:37.8468179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:37.9093207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.15,11.004,240.4,240,12,201
2025-01-16T19:08:37.9718188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.15,11.004,240.4,240,12,201
2025-01-16T19:08:38.0498937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.15,11.004,240.4,240,12,201
2025-01-16T19:08:38.1123557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.15,11.004,240.4,240,12,201
2025-01-16T19:08:38.1748835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.15,11.004,240.4,240,12,201
2025-01-16T19:08:38.2373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:38.2997990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:38.3779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:38.4404454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.67,11.004,240.4,240,12,202
2025-01-16T19:08:38.5029678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:38.5654770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:38.6279142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:38.7059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:38.7685330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:38.8310717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:38.8934955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:38.9619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:39.0244404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:39.0869128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:39.1650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:39.2274509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:39.2900640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.036,240.6,240,12,202
2025-01-16T19:08:39.3525346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.23,11.036,240.6,240,12,201
2025-01-16T19:08:39.4149808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.23,11.036,240.6,240,12,201
2025-01-16T19:08:39.4930679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.23,11.036,240.6,240,12,201
2025-01-16T19:08:39.5555580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.23,11.036,240.6,240,12,201
2025-01-16T19:08:39.6180817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.062,240.6,240,12,201
2025-01-16T19:08:39.6805142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.062,240.6,240,12,201
2025-01-16T19:08:39.7429811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.062,240.6,240,12,201
2025-01-16T19:08:39.8211288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.062,240.6,240,12,201
2025-01-16T19:08:39.8836580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.062,240.6,240,12,201
2025-01-16T19:08:39.9461277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.062,240.6,240,12,201
2025-01-16T19:08:40.0086165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.062,240.6,240,12,201
2025-01-16T19:08:40.0712337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.77,11.062,240.6,240,11,201
2025-01-16T19:08:40.1335605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.77,11.062,240.6,240,11,201
2025-01-16T19:08:40.2117604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.27,11.062,240.6,240,11,200
2025-01-16T19:08:40.2741962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.27,11.062,240.6,240,11,200
2025-01-16T19:08:40.3367005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.27,11.062,240.6,240,11,200
2025-01-16T19:08:40.4147282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.27,11.062,240.6,240,11,200
2025-01-16T19:08:40.4616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.17,11.073,240.4,240,11,200
2025-01-16T19:08:40.5398889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.17,11.073,240.4,240,11,200
2025-01-16T19:08:40.6022581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.17,11.073,240.4,240,11,200
2025-01-16T19:08:40.6647124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.17,11.073,240.4,240,11,200
2025-01-16T19:08:40.7271922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.67,11.073,240.4,240,11,199
2025-01-16T19:08:40.7898116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.67,11.073,240.4,240,11,199
2025-01-16T19:08:40.8543993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.67,11.073,240.4,240,11,199
2025-01-16T19:08:40.9324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.67,11.073,240.4,240,11,199
2025-01-16T19:08:40.9949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.67,11.073,240.4,240,11,199
2025-01-16T19:08:41.0574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.67,11.073,240.4,240,11,199
2025-01-16T19:08:41.1200444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.67,11.073,240.4,240,11,199
2025-01-16T19:08:41.1824651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.17,11.073,240.4,240,11,198
2025-01-16T19:08:41.2606164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.17,11.073,240.4,240,11,198
2025-01-16T19:08:41.3230636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.17,11.073,240.4,240,11,198
2025-01-16T19:08:41.3856206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.17,11.073,240.4,240,11,198
2025-01-16T19:08:41.4480656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,69.02,11.073,240.4,239.7,11,198
2025-01-16T19:08:41.5105823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:41.5886395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:41.6510638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:41.7136157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:41.7761244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:41.8385228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:41.9167412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:41.9792126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:42.0416609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:42.1057270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,68.87,11.064,240.1,239.7,11,198
2025-01-16T19:08:42.1666608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.37,11.064,240.1,239.7,11,199
2025-01-16T19:08:42.2447403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.37,11.064,240.1,239.7,11,199
2025-01-16T19:08:42.3072924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.37,11.064,240.1,239.7,11,199
2025-01-16T19:08:42.3697675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.37,11.064,240.1,239.7,11,199
2025-01-16T19:08:42.4323367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.27,11.064,240.1,239.5,11,199
2025-01-16T19:08:42.4947249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.27,11.064,240.1,239.5,11,199
2025-01-16T19:08:42.5728549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:42.6353220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:42.6977902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:42.7602856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:42.8227824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.64,11.024,239.8,239.5,11,200
2025-01-16T19:08:42.8941210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.64,11.024,239.8,239.5,11,200
2025-01-16T19:08:42.9621581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.64,11.024,239.8,239.5,11,200
2025-01-16T19:08:43.0246959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.64,11.024,239.8,239.5,11,200
2025-01-16T19:08:43.0871676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.64,11.024,239.8,239.5,11,200
2025-01-16T19:08:43.1495719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:43.2277490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:43.2902394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:43.3527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.14,11.024,239.8,239.5,11,199
2025-01-16T19:08:43.4152455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.19,11.024,239.8,239.6,11,199
2025-01-16T19:08:43.4777065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.19,11.024,239.8,239.6,11,199
2025-01-16T19:08:43.5559216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.19,11.024,239.8,239.6,11,199
2025-01-16T19:08:43.6183073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.6,10.995,239.6,239.6,11,200
2025-01-16T19:08:43.6808234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.6,10.995,239.6,239.6,11,200
2025-01-16T19:08:43.7432709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.6,10.995,239.6,239.6,11,200
2025-01-16T19:08:43.8057680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,10.995,239.6,239.6,11,201
2025-01-16T19:08:43.8682741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,10.995,239.6,239.6,11,201
2025-01-16T19:08:43.9463586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,10.995,239.6,239.6,11,201
2025-01-16T19:08:44.0087463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,10.995,239.6,239.6,11,201
2025-01-16T19:08:44.0713186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,10.995,239.6,239.6,11,201
2025-01-16T19:08:44.1338242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.6,10.995,239.6,239.6,11,200
2025-01-16T19:08:44.1963281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.1,10.995,239.6,239.6,11,199
2025-01-16T19:08:44.2744159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.1,10.995,239.6,239.6,11,199
2025-01-16T19:08:44.3369217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.1,10.995,239.6,239.6,11,199
2025-01-16T19:08:44.4150052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.15,10.995,239.6,239.7,11,199
2025-01-16T19:08:44.4618715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.5242971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.6024690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.6649625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.7274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.7899524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.8524251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.9306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:44.9930039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.25,10.995,239.8,239.7,11,199
2025-01-16T19:08:45.0554294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.8,10.995,239.8,239.7,10,199
2025-01-16T19:08:45.1180197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.8,10.995,239.8,239.7,10,199
2025-01-16T19:08:45.1804702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.8,10.995,239.8,239.7,10,199
2025-01-16T19:08:45.2585957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.8,10.995,239.8,239.7,10,199
2025-01-16T19:08:45.3211833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.8,10.995,239.8,239.7,10,199
2025-01-16T19:08:45.3834447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.8,10.995,239.8,239.7,10,199
2025-01-16T19:08:45.4460784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.85,10.995,239.8,239.8,10,199
2025-01-16T19:08:45.5085607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.85,10.995,239.8,239.8,10,199
2025-01-16T19:08:45.5865868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,68.95,10.997,240,239.8,10,199
2025-01-16T19:08:45.6491495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.47,10.997,240,239.8,10,198
2025-01-16T19:08:45.7116429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.47,10.997,240,239.8,10,198
2025-01-16T19:08:45.7741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.47,10.997,240,239.8,10,198
2025-01-16T19:08:45.8366136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.47,10.997,240,239.8,10,198
2025-01-16T19:08:45.9146628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.47,10.997,240,239.8,10,198
2025-01-16T19:08:45.9772197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,68.47,10.997,240,239.8,10,198
2025-01-16T19:08:46.0397181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.9,10.997,240,239.8,11,198
2025-01-16T19:08:46.1021366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.9,10.997,240,239.8,11,198
2025-01-16T19:08:46.1647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.9,10.997,240,239.8,11,198
2025-01-16T19:08:46.2271826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.9,10.997,240,239.8,11,198
2025-01-16T19:08:46.3053063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.9,10.997,240,239.8,11,198
2025-01-16T19:08:46.3677365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.9,10.997,240,239.8,11,198
2025-01-16T19:08:46.4302390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.45,10.997,240,239.9,11,199
2025-01-16T19:08:46.4927538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.45,10.997,240,239.9,11,199
2025-01-16T19:08:46.5552934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,69.51,10.976,240.1,239.9,11,199
2025-01-16T19:08:46.6333404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,69.51,10.976,240.1,239.9,11,199
2025-01-16T19:08:46.6958022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.01,10.976,240.1,239.9,11,200
2025-01-16T19:08:46.7583183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:46.8207717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:46.8833134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:46.9614874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:47.0239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:47.0862813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:47.1488312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:47.2113884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:47.2894338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:47.3519374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.51,10.976,240.1,239.9,11,201
2025-01-16T19:08:47.4143890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.61,10.976,240.1,240.1,11,201
2025-01-16T19:08:47.4769155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.61,10.976,240.1,240.1,11,201
2025-01-16T19:08:47.5393837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.07,10.957,240,240.1,11,202
2025-01-16T19:08:47.6175375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.07,10.957,240,240.1,11,202
2025-01-16T19:08:47.6800056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.07,10.957,240,240.1,11,202
2025-01-16T19:08:47.7425156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.57,10.957,240,240.1,11,203
2025-01-16T19:08:47.8048901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.07,10.957,240,240.1,11,202
2025-01-16T19:08:47.8674834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.57,10.957,240,240.1,11,203
2025-01-16T19:08:47.9455991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.07,10.957,240,240.1,11,202
2025-01-16T19:08:48.0080513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.07,10.957,240,240.1,11,202
2025-01-16T19:08:48.0740826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.03,10.957,240,240.1,12,201
2025-01-16T19:08:48.1365584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.03,10.957,240,240.1,12,201
2025-01-16T19:08:48.1989870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.51,10.957,240,240.1,12,200
2025-01-16T19:08:48.2614644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,69.99,10.957,240,240.1,12,199
2025-01-16T19:08:48.3239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,69.99,10.957,240,240.1,12,199
2025-01-16T19:08:48.4042265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,69.99,10.957,240,240.1,12,199
2025-01-16T19:08:48.4667573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.09,10.951,240.2,240.1,12,199
2025-01-16T19:08:48.5291889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.09,10.951,240.2,240.1,12,199
2025-01-16T19:08:48.5917175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.09,10.951,240.2,240.1,12,199
2025-01-16T19:08:48.6541286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.09,10.951,240.2,240.1,12,199
2025-01-16T19:08:48.7166553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.09,10.951,240.2,240.1,12,199
2025-01-16T19:08:48.7947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.09,10.951,240.2,240.1,12,199
2025-01-16T19:08:48.8604579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:48.9229181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:48.9852934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:49.0478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:49.1103909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:49.1885155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:49.2510144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:49.3134994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.13,10.951,240.2,240.1,12,201
2025-01-16T19:08:49.3760346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.61,10.951,240.2,240.1,12,200
2025-01-16T19:08:49.4384704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.03,10.951,240.2,240,12,199
2025-01-16T19:08:49.5165486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,70.03,10.951,240.2,240,12,199
2025-01-16T19:08:49.5789942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.13,10.957,240.4,240,12,199
2025-01-16T19:08:49.6416374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.13,10.957,240.4,240,12,199
2025-01-16T19:08:49.7040333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.13,10.957,240.4,240,12,199
2025-01-16T19:08:49.7663926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.13,10.957,240.4,240,12,199
2025-01-16T19:08:49.8445801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.17,10.957,240.4,240,12,201
2025-01-16T19:08:49.9071327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.17,10.957,240.4,240,12,201
2025-01-16T19:08:49.9695872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.17,10.957,240.4,240,12,201
2025-01-16T19:08:50.0320604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.72,10.957,240.4,240,11,201
2025-01-16T19:08:50.0945327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.72,10.957,240.4,240,11,201
2025-01-16T19:08:50.1727377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.72,10.957,240.4,240,11,201
2025-01-16T19:08:50.2351421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.72,10.957,240.4,240,11,201
2025-01-16T19:08:50.2976705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.22,10.957,240.4,240,11,200
2025-01-16T19:08:50.3601973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.22,10.957,240.4,240,11,200
2025-01-16T19:08:50.4226886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.17,10.957,240.4,239.9,11,200
2025-01-16T19:08:50.5008102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.65,10.991,240.4,239.9,11,199
2025-01-16T19:08:50.5632595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.15,10.991,240.4,239.9,11,200
2025-01-16T19:08:50.6257800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.65,10.991,240.4,239.9,11,199
2025-01-16T19:08:50.6882071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.65,10.991,240.4,239.9,11,199
2025-01-16T19:08:50.7507059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.15,10.991,240.4,239.9,11,200
2025-01-16T19:08:50.8288478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.65,10.991,240.4,239.9,11,199
2025-01-16T19:08:50.8912905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.15,10.991,240.4,239.9,11,200
2025-01-16T19:08:50.9537645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.15,10.991,240.4,239.9,11,200
2025-01-16T19:08:51.0162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.65,10.991,240.4,239.9,11,201
2025-01-16T19:08:51.0786920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.65,10.991,240.4,239.9,11,201
2025-01-16T19:08:51.1412493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.65,10.991,240.4,239.9,11,201
2025-01-16T19:08:51.2193590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.65,10.991,240.4,239.9,11,201
2025-01-16T19:08:51.2818736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.65,10.991,240.4,239.9,11,201
2025-01-16T19:08:51.3443354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.65,10.991,240.4,239.9,11,201
2025-01-16T19:08:51.4068384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.6,10.991,240.4,239.8,11,201
2025-01-16T19:08:51.4693245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.6,10.991,240.4,239.8,11,201
2025-01-16T19:08:51.5474387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.6,10.991,240.4,239.8,11,201
2025-01-16T19:08:51.6099520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:51.6724400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:51.7349892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:51.7974153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:51.8754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:51.9379528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:52.0004658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:52.0629817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:52.1255130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:52.2035192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.49,11.022,240.2,239.8,11,201
2025-01-16T19:08:52.2659903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.99,11.022,240.2,239.8,11,202
2025-01-16T19:08:52.3285671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.99,11.022,240.2,239.8,11,202
2025-01-16T19:08:52.4066322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.99,11.022,240.2,239.8,11,202
2025-01-16T19:08:52.5316173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:52.5940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:52.6566046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:52.7190792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:52.7815544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:52.8597211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:52.9221540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:52.9846512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:53.0471617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:53.1095998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.88,11.031,240,239.8,11,202
2025-01-16T19:08:53.1720661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.38,11.031,240,239.8,11,203
2025-01-16T19:08:53.2501949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.88,11.031,240,239.8,11,204
2025-01-16T19:08:53.3127346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.88,11.031,240,239.8,11,204
2025-01-16T19:08:53.3752096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.4377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.5001907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.5783009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.6407705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.7032507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.7658086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.8282338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.9063469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.28,11.036,239.8,239.8,11,205
2025-01-16T19:08:53.9688435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.78,11.036,239.8,239.8,11,204
2025-01-16T19:08:54.0312910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.78,11.036,239.8,239.8,11,204
2025-01-16T19:08:54.0937748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.78,11.036,239.8,239.8,11,204
2025-01-16T19:08:54.1562289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.78,11.036,239.8,239.8,11,202
2025-01-16T19:08:54.2344168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.78,11.036,239.8,239.8,11,202
2025-01-16T19:08:54.2969263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.78,11.036,239.8,239.8,11,202
2025-01-16T19:08:54.3656105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.78,11.036,239.8,239.8,11,202
2025-01-16T19:08:54.4280416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.036,239.8,239.9,11,202
2025-01-16T19:08:54.4905025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:54.5529542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:54.6154291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:54.6935545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:54.7560088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:54.8185237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:54.8809364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:54.9435287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:55.0216129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:55.0840536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:55.1465878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:55.2090533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.039,239.8,239.9,11,202
2025-01-16T19:08:55.2716029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.83,11.039,239.8,239.9,11,204
2025-01-16T19:08:55.3496784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.83,11.039,239.8,239.9,11,204
2025-01-16T19:08:55.4122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.38,11.039,239.8,240,11,205
2025-01-16T19:08:55.4746019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.38,11.039,239.8,240,11,205
2025-01-16T19:08:55.5371193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.53,11.041,240.1,240,11,205
2025-01-16T19:08:55.5996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.03,11.041,240.1,240,11,206
2025-01-16T19:08:55.6621064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.53,11.041,240.1,240,11,205
2025-01-16T19:08:55.7402354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.03,11.041,240.1,240,11,206
2025-01-16T19:08:55.8027184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.03,11.041,240.1,240,11,206
2025-01-16T19:08:55.8652592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.53,11.041,240.1,240,11,205
2025-01-16T19:08:55.9277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.53,11.041,240.1,240,11,205
2025-01-16T19:08:55.9902798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.53,11.041,240.1,240,11,205
2025-01-16T19:08:56.0682756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.03,11.041,240.1,240,11,204
2025-01-16T19:08:56.1307843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.03,11.041,240.1,240,11,204
2025-01-16T19:08:56.1932917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.53,11.041,240.1,240,11,203
2025-01-16T19:08:56.2557922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.03,11.041,240.1,240,11,202
2025-01-16T19:08:56.3182337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.03,11.041,240.1,240,11,202
2025-01-16T19:08:56.3996485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.03,11.041,240.1,240,11,202
2025-01-16T19:08:56.4621267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.5246601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.5871437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.6501274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.7120819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.7901165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.8526947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.9151703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:56.9776760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.05,240.5,240,11,202
2025-01-16T19:08:57.0401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.73,11.05,240.5,240,11,201
2025-01-16T19:08:57.1182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.73,11.05,240.5,240,11,201
2025-01-16T19:08:57.1807844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.23,11.05,240.5,240,11,200
2025-01-16T19:08:57.2432098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.73,11.05,240.5,240,11,199
2025-01-16T19:08:57.3056798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.23,11.05,240.5,240,11,198
2025-01-16T19:08:57.3681865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.23,11.05,240.5,240,11,198
2025-01-16T19:08:57.4463381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.38,11.057,240.8,240,11,198
2025-01-16T19:08:57.5088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:57.5712897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:57.6337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:57.6962630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:57.7587884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:57.8368704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:57.8993283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:57.9618805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.88,11.057,240.8,240,11,197
2025-01-16T19:08:58.0243438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.38,11.057,240.8,240,11,198
2025-01-16T19:08:58.0866961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.38,11.057,240.8,240,11,198
2025-01-16T19:08:58.1649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.38,11.057,240.8,240,11,198
2025-01-16T19:08:58.2296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.38,11.057,240.8,240,11,198
2025-01-16T19:08:58.2921670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.38,11.057,240.8,240,11,198
2025-01-16T19:08:58.3546091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.38,11.057,240.8,240,11,198
2025-01-16T19:08:58.4171325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.33,11.057,240.8,239.9,11,198
2025-01-16T19:08:58.4794792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:58.5577169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,68.83,11.043,240.8,239.9,11,197
2025-01-16T19:08:58.6201943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,68.83,11.043,240.8,239.9,11,197
2025-01-16T19:08:58.6826813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:58.7451453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,68.83,11.043,240.8,239.9,11,197
2025-01-16T19:08:58.8076665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:58.8857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:58.9482401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:59.0107730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:59.0731637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:59.1357390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:59.2138175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:59.2763067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:59.3387999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.33,11.043,240.8,239.9,11,198
2025-01-16T19:08:59.4012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.28,11.043,240.8,239.8,11,198
2025-01-16T19:08:59.4637603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,69.28,11.043,240.8,239.8,11,198
2025-01-16T19:08:59.5418820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.78,11.043,240.8,239.8,11,199
2025-01-16T19:08:59.6043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:08:59.6668221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:08:59.7293295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:08:59.7918280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:08:59.8699830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:08:59.9324941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:08:59.9949035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:09:00.0574359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:09:00.1198537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:09:00.1980349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:09:00.2605123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:09:00.3229790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:09:00.4055502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.55,11.001,240.3,239.8,11,199
2025-01-16T19:09:00.4523294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.32,10.964,239.8,239.8,11,199
2025-01-16T19:09:00.5147487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.32,10.964,239.8,239.8,11,199
2025-01-16T19:09:00.5774010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.82,10.964,239.8,239.8,11,200
2025-01-16T19:09:00.6554062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.32,10.964,239.8,239.8,11,201
2025-01-16T19:09:00.7178883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.32,10.964,239.8,239.8,11,201
2025-01-16T19:09:00.7803312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.32,10.964,239.8,239.8,11,201
2025-01-16T19:09:00.8429021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.32,10.964,239.8,239.8,11,201
2025-01-16T19:09:00.9053495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.82,10.964,239.8,239.8,11,202
2025-01-16T19:09:00.9715945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.82,10.964,239.8,239.8,11,202
2025-01-16T19:09:01.0496800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.32,10.964,239.8,239.8,11,203
2025-01-16T19:09:01.1121747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.82,10.964,239.8,239.8,11,204
2025-01-16T19:09:01.1746307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.82,10.964,239.8,239.8,11,204
2025-01-16T19:09:01.2372427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.32,10.964,239.8,239.8,11,205
2025-01-16T19:09:01.3017950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.32,10.964,239.8,239.8,11,205
2025-01-16T19:09:01.3642885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.82,10.964,239.8,239.8,11,206
2025-01-16T19:09:01.4423633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.77,10.964,239.8,239.7,11,206
2025-01-16T19:09:01.5048935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.946,239.4,239.7,11,206
2025-01-16T19:09:01.5674198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.946,239.4,239.7,11,206
2025-01-16T19:09:01.6298322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.946,239.4,239.7,11,206
2025-01-16T19:09:01.6923318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.946,239.4,239.7,11,206
2025-01-16T19:09:01.7704583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:01.8329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:01.8954608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:01.9579436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:02.0204248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:02.0985046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:02.1609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:02.2234439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:02.2859720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.08,10.946,239.4,239.7,11,205
2025-01-16T19:09:02.3484464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.58,10.946,239.4,239.7,11,206
2025-01-16T19:09:02.4108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.946,239.4,239.6,11,206
2025-01-16T19:09:02.4891195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:02.5515727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:02.6140398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:02.6765329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:02.7390024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:02.8170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:02.8795649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:02.9421118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:03.0045149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.49,10.937,239.3,239.6,11,206
2025-01-16T19:09:03.0670093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.99,10.937,239.3,239.6,11,205
2025-01-16T19:09:03.1451218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.99,10.937,239.3,239.6,11,205
2025-01-16T19:09:03.2076512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.99,10.937,239.3,239.6,11,205
2025-01-16T19:09:03.2701941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.99,10.937,239.3,239.6,11,205
2025-01-16T19:09:03.3325986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.99,10.937,239.3,239.6,11,205
2025-01-16T19:09:03.3950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.94,10.937,239.3,239.5,11,205
2025-01-16T19:09:03.4732125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,10.937,239.3,239.5,11,204
2025-01-16T19:09:03.5357108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,10.937,239.3,239.5,11,204
2025-01-16T19:09:03.5982215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.57,10.958,239.6,239.5,11,204
2025-01-16T19:09:03.6606780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.57,10.958,239.6,239.5,11,204
2025-01-16T19:09:03.7231000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.57,10.958,239.6,239.5,11,204
2025-01-16T19:09:03.8012918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.57,10.958,239.6,239.5,11,204
2025-01-16T19:09:03.8638203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.57,10.958,239.6,239.5,11,204
2025-01-16T19:09:03.9262856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.57,10.958,239.6,239.5,11,204
2025-01-16T19:09:03.9886844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.57,10.958,239.6,239.5,11,204
2025-01-16T19:09:04.0511875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.1,10.958,239.6,239.5,12,204
2025-01-16T19:09:04.1294206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.58,10.958,239.6,239.5,12,203
2025-01-16T19:09:04.1918289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.05,10.958,239.6,239.5,12,202
2025-01-16T19:09:04.2543536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.05,10.958,239.6,239.5,12,202
2025-01-16T19:09:04.3168176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,70.53,10.958,239.6,239.5,12,201
2025-01-16T19:09:04.3793088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,70.53,10.958,239.6,239.5,12,201
2025-01-16T19:09:04.4417466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.5199003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.5823890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.6453274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.7073472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.7697704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.8479260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.9104829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:04.9729849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:05.0353714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:05.0978548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:05.1759207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:05.2386824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:05.3010455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:05.3640412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.76,10.98,240.1,239.5,12,201
2025-01-16T19:09:05.4259058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.86,10.98,240.1,239.7,12,201
2025-01-16T19:09:05.5040958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71,11.002,240.4,239.7,12,201
2025-01-16T19:09:05.5665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71,11.002,240.4,239.7,12,201
2025-01-16T19:09:05.6290911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71,11.002,240.4,239.7,12,201
2025-01-16T19:09:05.6915448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71,11.002,240.4,239.7,12,201
2025-01-16T19:09:05.7540505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71,11.002,240.4,239.7,12,201
2025-01-16T19:09:05.8321352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71,11.002,240.4,239.7,12,201
2025-01-16T19:09:05.8946980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:05.9570314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:06.0195687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:06.0819699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:06.1602182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:06.2225995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:06.2851631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:06.3476751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.002,240.4,239.7,12,202
2025-01-16T19:09:06.4101566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.57,11.002,240.4,239.8,12,202
2025-01-16T19:09:06.4883115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:06.5508037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:06.6133226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:06.6756764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:06.7381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:06.8007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:06.8788203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:06.9413165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:07.0037509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:07.0662706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:07.1319556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:07.1945277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:07.2725920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:07.3351016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.56,11.017,240.4,239.8,12,202
2025-01-16T19:09:07.3975479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.61,11.017,240.4,239.9,12,202
2025-01-16T19:09:07.4600640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.14,11.017,240.4,239.9,12,203
2025-01-16T19:09:07.5225574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:07.6006478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:07.6631909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:07.7255688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:07.7881297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:07.8506262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:07.9287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:07.9912103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:08.0537242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:08.1161677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:08.1786742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.56,11.022,240.2,239.9,12,204
2025-01-16T19:09:08.2568102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.04,11.022,240.2,239.9,12,203
2025-01-16T19:09:08.3192664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.022,240.2,239.9,12,202
2025-01-16T19:09:08.3973537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.022,240.2,239.9,12,202
2025-01-16T19:09:08.4443112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.52,11.022,240.2,239.9,12,202
2025-01-16T19:09:08.5067465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.51,11.028,240.2,239.9,12,202
2025-01-16T19:09:08.5848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.51,11.028,240.2,239.9,12,202
2025-01-16T19:09:08.6473944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.51,11.028,240.2,239.9,12,202
2025-01-16T19:09:08.7098398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.51,11.028,240.2,239.9,12,202
2025-01-16T19:09:08.7723360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:08.8347713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:08.8972647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:08.9753380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:09.0378407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:09.1003427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:09.1628453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:09.2253273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:09.3034512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:09.3659571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.99,11.028,240.2,239.9,12,201
2025-01-16T19:09:09.4283820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,70.37,11.028,240.2,239.7,12,200
2025-01-16T19:09:09.4908916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:09.5533895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:09.6315264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:09.6939725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:09.8189676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:09.8814611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:09.9596111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:10.0220540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:10.0845105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:10.1470393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:10.2095090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:10.2876817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:10.3501359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.88,11.047,240.3,239.7,12,199
2025-01-16T19:09:10.4127159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,69.78,11.047,240.3,239.5,12,199
2025-01-16T19:09:10.4751044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.5375564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.6157175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.6781240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.7406952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.8031378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.8656354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.9330738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:10.9955678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,69.77,11.064,240.3,239.5,12,199
2025-01-16T19:09:11.0602338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.37,11.064,240.3,239.5,11,199
2025-01-16T19:09:11.1361738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.37,11.064,240.3,239.5,11,199
2025-01-16T19:09:11.1986667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.37,11.064,240.3,239.5,11,199
2025-01-16T19:09:11.2611596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.37,11.064,240.3,239.5,11,199
2025-01-16T19:09:11.3313008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,69.37,11.064,240.3,239.5,11,199
2025-01-16T19:09:11.3938432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.77,11.064,240.3,239.3,11,200
2025-01-16T19:09:11.4563650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.77,11.064,240.3,239.3,11,200
2025-01-16T19:09:11.5187077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.62,11.061,240,239.3,11,200
2025-01-16T19:09:11.5969014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.62,11.061,240,239.3,11,200
2025-01-16T19:09:11.6593987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.62,11.061,240,239.3,11,200
2025-01-16T19:09:11.7218770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.62,11.061,240,239.3,11,200
2025-01-16T19:09:11.7843527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.62,11.061,240,239.3,11,200
2025-01-16T19:09:11.8468893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.62,11.061,240,239.3,11,200
2025-01-16T19:09:11.9249798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.62,11.061,240,239.3,11,200
2025-01-16T19:09:11.9874902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.12,11.061,240,239.3,11,201
2025-01-16T19:09:12.0500195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.63,11.061,240,239.3,10,201
2025-01-16T19:09:12.1124220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.63,11.061,240,239.3,10,201
2025-01-16T19:09:12.1749108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.63,11.061,240,239.3,10,201
2025-01-16T19:09:12.2529698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.63,11.061,240,239.3,10,201
2025-01-16T19:09:12.3155482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.11,11.061,240,239.3,10,202
2025-01-16T19:09:12.3936292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.06,11.061,240,239.2,10,202
2025-01-16T19:09:12.4405140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.06,11.061,240,239.2,10,202
2025-01-16T19:09:12.5029884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.29,11.029,239.5,239.2,10,203
2025-01-16T19:09:12.5811126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:12.6435907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:12.7060415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:12.7685545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:12.8310488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:12.9091647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:12.9715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:13.0340428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:13.0965587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:13.1590703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.76,11.029,239.5,239.2,10,204
2025-01-16T19:09:13.2216057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.24,11.029,239.5,239.2,10,205
2025-01-16T19:09:13.2997160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.24,11.029,239.5,239.2,10,205
2025-01-16T19:09:13.3622140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.24,11.029,239.5,239.2,10,205
2025-01-16T19:09:13.4247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.24,11.029,239.5,239.2,10,205
2025-01-16T19:09:13.4871854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:13.5496673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:13.6277799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:13.6902334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:13.7527524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:13.8152255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:13.8777246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:13.9583391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:14.0208496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.01,10.97,239,239.2,10,205
2025-01-16T19:09:14.0833279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.48,10.97,239,239.2,10,206
2025-01-16T19:09:14.1457187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.48,10.97,239,239.2,10,206
2025-01-16T19:09:14.2083426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.48,10.97,239,239.2,10,206
2025-01-16T19:09:14.2708067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.48,10.97,239,239.2,10,206
2025-01-16T19:09:14.3489155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.48,10.97,239,239.2,10,206
2025-01-16T19:09:14.4114294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.05,10.97,239,239.4,10,207
2025-01-16T19:09:14.4738973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.97,10.94,238.8,239.4,10,207
2025-01-16T19:09:14.5364135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.97,10.94,238.8,239.4,10,207
2025-01-16T19:09:14.5989407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.97,10.94,238.8,239.4,10,207
2025-01-16T19:09:14.6770637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.44,10.94,238.8,239.4,10,208
2025-01-16T19:09:14.7394873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.44,10.94,238.8,239.4,10,208
2025-01-16T19:09:14.8020004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.44,10.94,238.8,239.4,10,208
2025-01-16T19:09:14.8644483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.44,10.94,238.8,239.4,10,208
2025-01-16T19:09:14.9269537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.44,10.94,238.8,239.4,10,208
2025-01-16T19:09:15.0050332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.92,10.94,238.8,239.4,10,209
2025-01-16T19:09:15.0675275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.64,10.94,238.8,239.4,11,209
2025-01-16T19:09:15.1300138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.64,10.94,238.8,239.4,11,209
2025-01-16T19:09:15.1925326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.64,10.94,238.8,239.4,11,209
2025-01-16T19:09:15.2550369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.64,10.94,238.8,239.4,11,209
2025-01-16T19:09:15.3331014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.64,10.94,238.8,239.4,11,209
2025-01-16T19:09:15.3956399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.79,10.94,238.8,239.7,11,209
2025-01-16T19:09:15.4580506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.29,10.94,238.8,239.7,11,208
2025-01-16T19:09:15.5205796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.29,10.94,238.8,239.7,11,208
2025-01-16T19:09:15.5830859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.29,10.94,238.8,239.7,11,208
2025-01-16T19:09:15.6611520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:15.7236999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:15.7861366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:15.8486398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:15.9111152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:15.9736132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:16.0517061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:16.1140988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:16.1766468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:16.2391881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:16.3016692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,10.96,239.2,239.7,11,208
2025-01-16T19:09:16.4012161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.58,10.96,239.2,239.9,11,208
2025-01-16T19:09:16.4324988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.08,10.96,239.2,239.9,11,207
2025-01-16T19:09:16.5105787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.51,10.989,240.1,239.9,11,207
2025-01-16T19:09:16.5729986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.01,10.989,240.1,239.9,11,206
2025-01-16T19:09:16.6355356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.01,10.989,240.1,239.9,11,206
2025-01-16T19:09:16.6980165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.01,10.989,240.1,239.9,11,206
2025-01-16T19:09:16.7605778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.01,10.989,240.1,239.9,11,206
2025-01-16T19:09:16.8386703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.01,10.989,240.1,239.9,11,206
2025-01-16T19:09:16.9010841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.01,10.989,240.1,239.9,11,206
2025-01-16T19:09:16.9674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.989,240.1,239.9,11,205
2025-01-16T19:09:17.0299556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.989,240.1,239.9,11,205
2025-01-16T19:09:17.0924781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.989,240.1,239.9,11,205
2025-01-16T19:09:17.1548445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.989,240.1,239.9,11,205
2025-01-16T19:09:17.2330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.51,10.989,240.1,239.9,11,205
2025-01-16T19:09:17.2955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.989,240.1,239.9,11,204
2025-01-16T19:09:17.3579904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.01,10.989,240.1,239.9,11,204
2025-01-16T19:09:17.4205248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.06,10.989,240.1,240,11,204
2025-01-16T19:09:17.4829884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.45,10.992,240.9,240,11,204
2025-01-16T19:09:17.5611311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.95,10.992,240.9,240,11,203
2025-01-16T19:09:17.6236128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:17.6860660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:17.7485869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:17.8109474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:17.8735580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:17.9516416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.0141579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.0766096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.1391253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.2015928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.2797088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.3422403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.4046987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:18.4671866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.06,10.989,241.1,240,11,201
2025-01-16T19:09:18.5296935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.06,10.989,241.1,240,11,201
2025-01-16T19:09:18.6077692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.06,10.989,241.1,240,11,201
2025-01-16T19:09:18.6702194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.06,10.989,241.1,240,11,201
2025-01-16T19:09:18.7327092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.55,10.989,241.1,240,11,200
2025-01-16T19:09:18.7951565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:18.8576959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:18.9357188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:18.9983292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:19.0608378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:19.1232303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:19.1857955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:19.2638953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:19.3264589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.05,10.989,241.1,240,11,199
2025-01-16T19:09:19.3889489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70,10.989,241.1,239.9,11,199
2025-01-16T19:09:19.4514141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70,10.989,241.1,239.9,11,199
2025-01-16T19:09:19.5138663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70,10.989,241.1,239.9,11,199
2025-01-16T19:09:19.5919639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.85,10.998,240.8,239.9,11,199
2025-01-16T19:09:19.6544686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.85,10.998,240.8,239.9,11,199
2025-01-16T19:09:19.7168673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.85,10.998,240.8,239.9,11,199
2025-01-16T19:09:19.7794357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:19.8419074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:19.9200404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:19.9825278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:20.0450153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:20.1074239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:20.1699572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:20.2325141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:20.3105040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.35,10.998,240.8,239.9,11,198
2025-01-16T19:09:20.3886527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.2,10.998,240.8,239.6,11,198
2025-01-16T19:09:20.4355779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.2,10.998,240.8,239.6,11,198
2025-01-16T19:09:20.4980460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:20.5605547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:20.6386346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:20.7010744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:20.7636158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:20.8262300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:20.8885379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:20.9666666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,68.84,11.014,240.1,239.6,11,198
2025-01-16T19:09:21.0291955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.42,11.014,240.1,239.6,10,198
2025-01-16T19:09:21.0916845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.42,11.014,240.1,239.6,10,198
2025-01-16T19:09:21.1541289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.42,11.014,240.1,239.6,10,198
2025-01-16T19:09:21.2166542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.42,11.014,240.1,239.6,10,198
2025-01-16T19:09:21.2947684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.42,11.014,240.1,239.6,10,198
2025-01-16T19:09:21.3572157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.42,11.014,240.1,239.6,10,198
2025-01-16T19:09:21.4197535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,68.33,11.014,240.1,239.4,10,198
2025-01-16T19:09:21.4822142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,68.8,11.014,240.1,239.4,10,199
2025-01-16T19:09:21.5445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,68.38,11.019,239.3,239.4,10,199
2025-01-16T19:09:21.6228083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,68.38,11.019,239.3,239.4,10,199
2025-01-16T19:09:21.6853564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.86,11.019,239.3,239.4,10,200
2025-01-16T19:09:21.7478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.86,11.019,239.3,239.4,10,200
2025-01-16T19:09:21.8101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.33,11.019,239.3,239.4,10,201
2025-01-16T19:09:21.8726478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.33,11.019,239.3,239.4,10,201
2025-01-16T19:09:21.9508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.33,11.019,239.3,239.4,10,201
2025-01-16T19:09:22.0133482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.33,11.019,239.3,239.4,10,201
2025-01-16T19:09:22.0757246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.33,11.019,239.3,239.4,10,201
2025-01-16T19:09:22.1383393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.33,11.019,239.3,239.4,10,201
2025-01-16T19:09:22.2007975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.33,11.019,239.3,239.4,10,201
2025-01-16T19:09:22.2788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.81,11.019,239.3,239.4,10,202
2025-01-16T19:09:22.3414130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.81,11.019,239.3,239.4,10,202
2025-01-16T19:09:22.4038700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.76,11.019,239.3,239.3,10,202
2025-01-16T19:09:22.4664359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.02,238.6,239.3,10,202
2025-01-16T19:09:22.5288876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.02,238.6,239.3,10,202
2025-01-16T19:09:22.5913853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.02,238.6,239.3,10,202
2025-01-16T19:09:22.6695136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.02,238.6,239.3,10,202
2025-01-16T19:09:22.7320187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,69.39,11.02,238.6,239.3,10,202
2025-01-16T19:09:22.7976883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,69.87,11.02,238.6,239.3,10,203
2025-01-16T19:09:22.8601239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:22.9266844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:22.9890671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:23.0514448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:23.1296478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:23.1921598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:23.2589738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:23.3214765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.34,11.02,238.6,239.3,10,204
2025-01-16T19:09:23.3900382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.86,11.02,238.6,239.4,10,205
2025-01-16T19:09:23.4525360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.86,11.02,238.6,239.4,10,205
2025-01-16T19:09:23.5149310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.86,11.02,238.6,239.4,10,205
2025-01-16T19:09:23.5774745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.86,11.02,238.6,239.4,10,205
2025-01-16T19:09:23.6399002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.82,11.01,238.5,239.4,10,205
2025-01-16T19:09:23.7180738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.82,11.01,238.5,239.4,10,205
2025-01-16T19:09:23.7805381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.82,11.01,238.5,239.4,10,205
2025-01-16T19:09:23.8430564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.82,11.01,238.5,239.4,10,205
2025-01-16T19:09:23.9054401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.82,11.01,238.5,239.4,10,205
2025-01-16T19:09:23.9680761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,70.82,11.01,238.5,239.4,10,205
2025-01-16T19:09:24.0461471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,11.01,238.5,239.4,11,205
2025-01-16T19:09:24.1086264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,11.01,238.5,239.4,11,205
2025-01-16T19:09:24.1711387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,11.01,238.5,239.4,11,205
2025-01-16T19:09:24.2336023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,11.01,238.5,239.4,11,205
2025-01-16T19:09:24.2961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,11.01,238.5,239.4,11,205
2025-01-16T19:09:24.3742415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.44,11.01,238.5,239.4,11,205
2025-01-16T19:09:24.4366363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.49,11.01,238.5,239.5,11,205
2025-01-16T19:09:24.4992346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.69,11.009,238.9,239.5,11,205
2025-01-16T19:09:24.5616867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.69,11.009,238.9,239.5,11,205
2025-01-16T19:09:24.6241870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.69,11.009,238.9,239.5,11,205
2025-01-16T19:09:24.7022485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.69,11.009,238.9,239.5,11,205
2025-01-16T19:09:24.7647763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.69,11.009,238.9,239.5,11,205
2025-01-16T19:09:24.8272782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.19,11.009,238.9,239.5,11,206
2025-01-16T19:09:24.8897081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.19,11.009,238.9,239.5,11,206
2025-01-16T19:09:24.9522122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.19,11.009,238.9,239.5,11,206
2025-01-16T19:09:25.0301980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.55,11.009,238.9,239.5,10,206
2025-01-16T19:09:25.0928504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.55,11.009,238.9,239.5,10,206
2025-01-16T19:09:25.1552061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.55,11.009,238.9,239.5,10,206
2025-01-16T19:09:25.2178431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.55,11.009,238.9,239.5,10,206
2025-01-16T19:09:25.2803720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.55,11.009,238.9,239.5,10,206
2025-01-16T19:09:25.3583817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.55,11.009,238.9,239.5,10,206
2025-01-16T19:09:25.4208919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.6,11.009,238.9,239.6,10,206
2025-01-16T19:09:25.4833891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.91,11.013,239.5,239.6,10,206
2025-01-16T19:09:25.5458820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.91,11.013,239.5,239.6,10,206
2025-01-16T19:09:25.6082172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.91,11.013,239.5,239.6,10,206
2025-01-16T19:09:25.6707943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:25.7488555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:25.8114392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:25.8739011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:25.9364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:25.9988903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:26.0769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:26.1394299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:26.2019528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.91,11.013,239.5,239.6,10,206
2025-01-16T19:09:26.2644499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:26.3366333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.44,11.013,239.5,239.6,10,205
2025-01-16T19:09:26.3991403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.53,11.013,239.5,239.8,10,205
2025-01-16T19:09:26.4616120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.8,10.998,240,239.8,10,205
2025-01-16T19:09:26.5241309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.8,10.998,240,239.8,10,205
2025-01-16T19:09:26.6022292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.8,10.998,240,239.8,10,205
2025-01-16T19:09:26.6646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.8,10.998,240,239.8,10,205
2025-01-16T19:09:26.7271283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:26.7896936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:26.8521677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:26.9302909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:26.9927852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:27.0552647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:27.1177464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:27.1802822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:27.2582988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:27.3209046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.33,10.998,240,239.8,10,204
2025-01-16T19:09:27.3989010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.42,10.998,240,240,10,204
2025-01-16T19:09:27.4458128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.95,10.998,240,240,10,203
2025-01-16T19:09:27.5082829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.95,10.998,240,240,10,203
2025-01-16T19:09:27.5707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.17,10.964,240.4,240,10,203
2025-01-16T19:09:27.6488744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.17,10.964,240.4,240,10,203
2025-01-16T19:09:27.7113681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.7,10.964,240.4,240,10,202
2025-01-16T19:09:27.7738661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.7,10.964,240.4,240,10,202
2025-01-16T19:09:27.8363740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.7,10.964,240.4,240,10,202
2025-01-16T19:09:27.9769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.7,10.964,240.4,240,10,202
2025-01-16T19:09:28.0393821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.22,10.964,240.4,240,11,202
2025-01-16T19:09:28.1019279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.22,10.964,240.4,240,11,202
2025-01-16T19:09:28.1644871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.22,10.964,240.4,240,11,202
2025-01-16T19:09:28.2270023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.22,10.964,240.4,240,11,202
2025-01-16T19:09:28.3050424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.22,10.964,240.4,240,11,202
2025-01-16T19:09:28.3831606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.27,10.964,240.4,240.1,11,202
2025-01-16T19:09:28.4299721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.27,10.964,240.4,240.1,11,202
2025-01-16T19:09:28.4924596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.87,10.957,240.6,240.1,11,201
2025-01-16T19:09:28.5549898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.87,10.957,240.6,240.1,11,201
2025-01-16T19:09:28.6330502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.87,10.957,240.6,240.1,11,201
2025-01-16T19:09:28.6955736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.87,10.957,240.6,240.1,11,201
2025-01-16T19:09:28.7580051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.37,10.957,240.6,240.1,11,200
2025-01-16T19:09:28.8270348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.87,10.957,240.6,240.1,11,201
2025-01-16T19:09:28.8894751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.37,10.957,240.6,240.1,11,200
2025-01-16T19:09:28.9520642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.0145112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.0925900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.1550999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.2175835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.2800559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.3425578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.4206275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,10.957,240.6,240.1,11,199
2025-01-16T19:09:29.4831386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.8,10.995,240.5,240.1,11,199
2025-01-16T19:09:29.5456686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.3,10.995,240.5,240.1,11,200
2025-01-16T19:09:29.6081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.3,10.995,240.5,240.1,11,200
2025-01-16T19:09:29.6705805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.8,10.995,240.5,240.1,11,201
2025-01-16T19:09:29.7330513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.8,10.995,240.5,240.1,11,201
2025-01-16T19:09:29.8112314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.8,10.995,240.5,240.1,11,201
2025-01-16T19:09:29.8737306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.8,10.995,240.5,240.1,11,201
2025-01-16T19:09:29.9362156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.8,10.995,240.5,240.1,11,201
2025-01-16T19:09:29.9986537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.31,10.995,240.5,240.1,10,201
2025-01-16T19:09:30.0611405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.31,10.995,240.5,240.1,10,201
2025-01-16T19:09:30.1392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.31,10.995,240.5,240.1,10,201
2025-01-16T19:09:30.2017749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.31,10.995,240.5,240.1,10,201
2025-01-16T19:09:30.2642862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,69.83,10.995,240.5,240.1,10,200
2025-01-16T19:09:30.3267330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,69.36,10.995,240.5,240.1,10,199
2025-01-16T19:09:30.3893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,69.36,10.995,240.5,240.1,10,199
2025-01-16T19:09:30.4673039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.5298415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.5923172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.6548134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.7172750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.7954588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.8578908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.9203468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:30.9828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.19,11.021,240.2,240.1,10,199
2025-01-16T19:09:31.0452877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.1233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.1859323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.2484839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.3109063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.3890031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.4515126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.5140408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.64,11.021,240.2,240.1,11,199
2025-01-16T19:09:31.5765354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.44,11.028,239.8,240.1,11,199
2025-01-16T19:09:31.6389805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.44,11.028,239.8,240.1,11,199
2025-01-16T19:09:31.7014479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.44,11.028,239.8,240.1,11,199
2025-01-16T19:09:31.7795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.44,11.028,239.8,240.1,11,199
2025-01-16T19:09:31.8420655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.44,11.028,239.8,240.1,11,199
2025-01-16T19:09:31.9045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.44,11.028,239.8,240.1,11,199
2025-01-16T19:09:31.9670494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.44,11.028,239.8,240.1,11,199
2025-01-16T19:09:32.0296347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.028,239.8,240.1,10,200
2025-01-16T19:09:32.0920022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.92,11.028,239.8,240.1,10,201
2025-01-16T19:09:32.1701170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.92,11.028,239.8,240.1,10,201
2025-01-16T19:09:32.2326515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.92,11.028,239.8,240.1,10,201
2025-01-16T19:09:32.2950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.92,11.028,239.8,240.1,10,201
2025-01-16T19:09:32.3575716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.92,11.028,239.8,240.1,10,201
2025-01-16T19:09:32.4200889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.88,11.028,239.8,240,10,201
2025-01-16T19:09:32.4981752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:32.5606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:32.6232236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:32.6855777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.25,11.015,239.5,240,10,200
2025-01-16T19:09:32.7481424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.77,11.015,239.5,240,10,199
2025-01-16T19:09:32.8262873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.77,11.015,239.5,240,10,199
2025-01-16T19:09:32.8887391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.77,11.015,239.5,240,10,199
2025-01-16T19:09:32.9512398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,68.77,11.015,239.5,240,10,199
2025-01-16T19:09:33.0136744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.25,11.015,239.5,240,10,200
2025-01-16T19:09:33.0762134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:33.1543033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:33.2167884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:33.2792786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:33.3417707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.72,11.015,239.5,240,10,201
2025-01-16T19:09:33.4043008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.63,11.015,239.5,239.8,10,201
2025-01-16T19:09:33.4823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.53,11,239.3,239.8,10,201
2025-01-16T19:09:33.5448495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.53,11,239.3,239.8,10,201
2025-01-16T19:09:33.6073738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:33.6697851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:33.7323834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:33.8105279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:33.8729580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:33.9353723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.0018959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.0643880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.1268818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.1893398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.2675516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.3299189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.3924066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.4549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.01,11,239.3,239.8,10,202
2025-01-16T19:09:34.5173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,70.05,11.014,239.4,239.8,10,202
2025-01-16T19:09:34.5954967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,70.05,11.014,239.4,239.8,10,202
2025-01-16T19:09:34.6622810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,70.05,11.014,239.4,239.8,10,202
2025-01-16T19:09:34.7247459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,70.05,11.014,239.4,239.8,10,202
2025-01-16T19:09:34.7871466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.53,11.014,239.4,239.8,10,203
2025-01-16T19:09:34.8497173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71,11.014,239.4,239.8,10,204
2025-01-16T19:09:34.9122243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71,11.014,239.4,239.8,10,204
2025-01-16T19:09:34.9747593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71,11.014,239.4,239.8,10,204
2025-01-16T19:09:35.0554566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71,11.014,239.4,239.8,10,204
2025-01-16T19:09:35.1180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71,11.014,239.4,239.8,10,204
2025-01-16T19:09:35.1804784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71,11.014,239.4,239.8,10,204
2025-01-16T19:09:35.2429025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.48,11.014,239.4,239.8,10,205
2025-01-16T19:09:35.3054374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.48,11.014,239.4,239.8,10,205
2025-01-16T19:09:35.3856937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,71.57,11.014,239.4,240,10,205
2025-01-16T19:09:35.4481848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,71.57,11.014,239.4,240,10,205
2025-01-16T19:09:35.5106718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.05,11.014,239.4,240,10,206
2025-01-16T19:09:35.5731477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:35.6355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:35.6980354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:35.7762283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:35.8386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:35.9011797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.66,11.048,239.7,240,10,207
2025-01-16T19:09:35.9636668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.66,11.048,239.7,240,10,207
2025-01-16T19:09:36.0261680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:36.0885907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:36.1667512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72.18,11.048,239.7,240,10,206
2025-01-16T19:09:36.2293041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.71,11.048,239.7,240,10,205
2025-01-16T19:09:36.2916746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.71,11.048,239.7,240,10,205
2025-01-16T19:09:36.3542306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.24,11.048,239.7,240,10,204
2025-01-16T19:09:36.4167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.28,11.048,239.7,240.1,10,204
2025-01-16T19:09:36.4949050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:36.5573437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:36.6198125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:36.6823423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:36.7448327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:36.8229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:36.8854281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:36.9478326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:37.0104429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:37.0728426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:37.1509665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:37.2134839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:37.2758901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:37.3383898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.54,11.055,240.2,240.1,10,204
2025-01-16T19:09:37.4008976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.5,11.055,240.2,240,10,204
2025-01-16T19:09:37.4789247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.72,11.024,240.6,240,10,204
2025-01-16T19:09:37.5415062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.72,11.024,240.6,240,10,204
2025-01-16T19:09:37.6040003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.72,11.024,240.6,240,10,204
2025-01-16T19:09:37.6665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,71.25,11.024,240.6,240,10,203
2025-01-16T19:09:37.7289371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.77,11.024,240.6,240,10,202
2025-01-16T19:09:37.8070801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.77,11.024,240.6,240,10,202
2025-01-16T19:09:37.8695691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.77,11.024,240.6,240,10,202
2025-01-16T19:09:37.9320535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.77,11.024,240.6,240,10,202
2025-01-16T19:09:37.9945686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.3,11.024,240.6,240,10,201
2025-01-16T19:09:38.0570059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.3,11.024,240.6,240,10,201
2025-01-16T19:09:38.1351051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.3,11.024,240.6,240,10,201
2025-01-16T19:09:38.1975974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.3,11.024,240.6,240,10,201
2025-01-16T19:09:38.2601837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.35,11.024,240.6,240,10,199
2025-01-16T19:09:38.3225631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.35,11.024,240.6,240,10,199
2025-01-16T19:09:38.3851984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.3,11.024,240.6,239.9,10,199
2025-01-16T19:09:38.4475633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.3,11.024,240.6,239.9,10,199
2025-01-16T19:09:38.5256846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.42,10.987,240.8,239.9,10,199
2025-01-16T19:09:38.5881534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,69.42,10.987,240.8,239.9,10,199
2025-01-16T19:09:38.6505990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,68.94,10.987,240.8,239.9,10,198
2025-01-16T19:09:38.7131379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,68.94,10.987,240.8,239.9,10,198
2025-01-16T19:09:38.7756271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,68.94,10.987,240.8,239.9,10,198
2025-01-16T19:09:38.8537839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,68.94,10.987,240.8,239.9,10,198
2025-01-16T19:09:38.9162619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,68.94,10.987,240.8,239.9,10,198
2025-01-16T19:09:38.9787534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,68.94,10.987,240.8,239.9,10,198
2025-01-16T19:09:39.0412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.49,10.987,240.8,239.9,9,198
2025-01-16T19:09:39.1036427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.49,10.987,240.8,239.9,9,198
2025-01-16T19:09:39.1818267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.49,10.987,240.8,239.9,9,198
2025-01-16T19:09:39.2443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.49,10.987,240.8,239.9,9,198
2025-01-16T19:09:39.3067737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.49,10.987,240.8,239.9,9,198
2025-01-16T19:09:39.3849346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.45,10.987,240.8,239.8,9,198
2025-01-16T19:09:39.4317156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.45,10.987,240.8,239.8,9,198
2025-01-16T19:09:39.5098635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,68.45,10.987,240.8,239.8,9,198
2025-01-16T19:09:39.5723524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:39.6348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:39.6973294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:39.7597968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:39.8379093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:39.9004253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:39.9629156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:40.0252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,68.29,10.958,240.5,239.8,9,198
2025-01-16T19:09:40.0878220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,67.85,10.958,240.5,239.8,9,197
2025-01-16T19:09:40.1659424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,67.85,10.958,240.5,239.8,9,197
2025-01-16T19:09:40.2284666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,67.85,10.958,240.5,239.8,9,197
2025-01-16T19:09:40.2910111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,67.85,10.958,240.5,239.8,9,197
2025-01-16T19:09:40.3534666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,67.85,10.958,240.5,239.8,9,197
2025-01-16T19:09:40.4159135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,67.8,10.958,240.5,239.7,9,197
2025-01-16T19:09:40.4783956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,67.36,10.955,239.7,239.7,9,197
2025-01-16T19:09:40.5565706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,67.36,10.955,239.7,239.7,9,197
2025-01-16T19:09:40.6190895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,67.36,10.955,239.7,239.7,9,197
2025-01-16T19:09:40.6813939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,67.81,10.955,239.7,239.7,9,198
2025-01-16T19:09:40.7440001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,67.81,10.955,239.7,239.7,9,198
2025-01-16T19:09:40.8063935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,67.81,10.955,239.7,239.7,9,198
2025-01-16T19:09:40.8845807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,67.81,10.955,239.7,239.7,9,198
2025-01-16T19:09:40.9470708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,67.81,10.955,239.7,239.7,9,198
2025-01-16T19:09:41.0095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.29,10.955,239.7,239.7,10,198
2025-01-16T19:09:41.0720314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.29,10.955,239.7,239.7,10,198
2025-01-16T19:09:41.1344873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.29,10.955,239.7,239.7,10,198
2025-01-16T19:09:41.2126765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.29,10.955,239.7,239.7,10,198
2025-01-16T19:09:41.2751718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.29,10.955,239.7,239.7,10,198
2025-01-16T19:09:41.3376772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,68.76,10.955,239.7,239.7,10,199
2025-01-16T19:09:41.4002147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,68.76,10.955,239.7,239.7,10,199
2025-01-16T19:09:41.4626930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,68.85,10.997,239,239.7,10,200
2025-01-16T19:09:41.5407039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,69.33,10.997,239,239.7,10,201
2025-01-16T19:09:41.6032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,69.33,10.997,239,239.7,10,201
2025-01-16T19:09:41.6657382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,69.8,10.997,239,239.7,10,202
2025-01-16T19:09:41.7281853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,69.8,10.997,239,239.7,10,202
2025-01-16T19:09:41.7926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,69.8,10.997,239,239.7,10,202
2025-01-16T19:09:41.8551019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,69.8,10.997,239,239.7,10,202
2025-01-16T19:09:41.9332102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,69.8,10.997,239,239.7,10,202
2025-01-16T19:09:42.0581630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,69.8,10.997,239,239.7,10,202
2025-01-16T19:09:42.1207251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.28,10.997,239,239.7,10,203
2025-01-16T19:09:42.1832151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.28,10.997,239,239.7,10,203
2025-01-16T19:09:42.2612729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.997,239,239.7,10,204
2025-01-16T19:09:42.3237626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.75,10.997,239,239.7,10,204
2025-01-16T19:09:42.3862788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,70.85,10.997,239,239.9,10,204
2025-01-16T19:09:42.4488228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,70.85,10.997,239,239.9,10,204
2025-01-16T19:09:42.5112118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.77,11.037,238.9,239.9,10,204
2025-01-16T19:09:42.5893460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.77,11.037,238.9,239.9,10,204
2025-01-16T19:09:42.6517529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:42.7142934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:42.7767777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:42.8392644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:42.9173919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:42.9797721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:43.0422908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:43.1049203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:43.1673568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:43.2454609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:43.3079138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.25,11.037,238.9,239.9,10,205
2025-01-16T19:09:43.3859941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,71.34,11.037,238.9,240.1,10,205
2025-01-16T19:09:43.4328754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.87,11.037,238.9,240.1,10,204
2025-01-16T19:09:43.4954055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.87,11.037,238.9,240.1,10,204
2025-01-16T19:09:43.5735027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.03,11.035,239.2,240.1,10,204
2025-01-16T19:09:43.6360480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.03,11.035,239.2,240.1,10,204
2025-01-16T19:09:43.6984992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.03,11.035,239.2,240.1,10,204
2025-01-16T19:09:43.7610065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.03,11.035,239.2,240.1,10,204
2025-01-16T19:09:43.8234766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.5,11.035,239.2,240.1,10,205
2025-01-16T19:09:43.8859818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.5,11.035,239.2,240.1,10,205
2025-01-16T19:09:43.9640434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.5,11.035,239.2,240.1,10,205
2025-01-16T19:09:44.0265242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.5,11.035,239.2,240.1,10,205
2025-01-16T19:09:44.0890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.5,11.035,239.2,240.1,10,205
2025-01-16T19:09:44.1514370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.98,11.035,239.2,240.1,10,206
2025-01-16T19:09:44.2140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.98,11.035,239.2,240.1,10,206
2025-01-16T19:09:44.2920903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.98,11.035,239.2,240.1,10,206
2025-01-16T19:09:44.3546182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.98,11.035,239.2,240.1,10,206
2025-01-16T19:09:44.4171018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.97,11.035,239.2,240.2,10,208
2025-01-16T19:09:44.4795676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:44.5420635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:44.6201595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:44.6826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:44.7451470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:44.8076514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:44.8701236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:44.9482721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.25,11.017,239.7,240.2,10,208
2025-01-16T19:09:45.0107011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.44,11.017,239.7,240.2,11,207
2025-01-16T19:09:45.0732007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.44,11.017,239.7,240.2,11,207
2025-01-16T19:09:45.1357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.94,11.017,239.7,240.2,11,206
2025-01-16T19:09:45.1981957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.94,11.017,239.7,240.2,11,206
2025-01-16T19:09:45.2763111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.94,11.017,239.7,240.2,11,206
2025-01-16T19:09:45.3387575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.94,11.017,239.7,240.2,11,206
2025-01-16T19:09:45.4012736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.94,11.017,239.7,240.2,11,206
2025-01-16T19:09:45.4637772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.94,11.017,239.7,240.2,11,206
2025-01-16T19:09:45.5262655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.25,11.002,240.3,240.2,11,206
2025-01-16T19:09:45.6043850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.25,11.002,240.3,240.2,11,206
2025-01-16T19:09:45.6668650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.75,11.002,240.3,240.2,11,205
2025-01-16T19:09:45.7292960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.75,11.002,240.3,240.2,11,205
2025-01-16T19:09:45.7917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.75,11.002,240.3,240.2,11,205
2025-01-16T19:09:45.8542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.75,11.002,240.3,240.2,11,205
2025-01-16T19:09:45.9167817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.25,11.002,240.3,240.2,11,204
2025-01-16T19:09:45.9975432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.25,11.002,240.3,240.2,11,204
2025-01-16T19:09:46.0599232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.25,11.002,240.3,240.2,11,204
2025-01-16T19:09:46.1224158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.25,11.002,240.3,240.2,11,204
2025-01-16T19:09:46.1850254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.25,11.002,240.3,240.2,11,204
2025-01-16T19:09:46.2474683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.25,11.002,240.3,240.2,11,204
2025-01-16T19:09:46.3099308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.25,11.002,240.3,240.2,11,204
2025-01-16T19:09:46.3880790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.15,11.002,240.3,240,11,204
2025-01-16T19:09:46.4505731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.15,11.002,240.3,240,11,204
2025-01-16T19:09:46.5130099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.45,10.992,240.9,240,11,204
2025-01-16T19:09:46.5756538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.45,10.992,240.9,240,11,204
2025-01-16T19:09:46.6380446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.95,10.992,240.9,240,11,203
2025-01-16T19:09:46.7161236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:46.7786209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:46.8411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,71.45,10.992,240.9,240,11,202
2025-01-16T19:09:46.9035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.95,10.992,240.9,240,11,201
2025-01-16T19:09:46.9660559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.95,10.992,240.9,240,11,201
2025-01-16T19:09:47.0443271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.45,10.992,240.9,240,11,200
2025-01-16T19:09:47.1066968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.95,10.992,240.9,240,11,199
2025-01-16T19:09:47.1615984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.95,10.992,240.9,240,11,199
2025-01-16T19:09:47.2396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.95,10.992,240.9,240,11,199
2025-01-16T19:09:47.3021228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.95,10.992,240.9,240,11,199
2025-01-16T19:09:47.3803143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.9,10.992,240.9,239.9,11,199
2025-01-16T19:09:47.4270217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.9,10.992,240.9,239.9,11,199
2025-01-16T19:09:47.4917403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.9,10.992,240.9,239.9,11,199
2025-01-16T19:09:47.5698764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,69.95,11.011,241,239.9,11,199
2025-01-16T19:09:47.6323317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.45,11.011,241,239.9,11,200
2025-01-16T19:09:47.6948741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.94,11.011,241,239.9,11,201
2025-01-16T19:09:47.7573447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.94,11.011,241,239.9,11,201
2025-01-16T19:09:47.8199002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.94,11.011,241,239.9,11,201
2025-01-16T19:09:47.8823009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.94,11.011,241,239.9,11,201
2025-01-16T19:09:47.9603840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.94,11.011,241,239.9,11,201
2025-01-16T19:09:48.0228843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.94,11.011,241,239.9,11,201
2025-01-16T19:09:48.0852975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.45,11.011,241,239.9,11,200
2025-01-16T19:09:48.1477535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.94,11.011,241,239.9,11,201
2025-01-16T19:09:48.2103341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.45,11.011,241,239.9,11,200
2025-01-16T19:09:48.2885107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.45,11.011,241,239.9,11,200
2025-01-16T19:09:48.3509757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.45,11.011,241,239.9,11,200
2025-01-16T19:09:48.4134733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.4,11.011,241,239.8,11,200
2025-01-16T19:09:48.4759247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.23,11.048,240.7,239.8,11,200
2025-01-16T19:09:48.5384095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.23,11.048,240.7,239.8,11,200
2025-01-16T19:09:48.6166018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.23,11.048,240.7,239.8,11,200
2025-01-16T19:09:48.6790217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.73,11.048,240.7,239.8,11,201
2025-01-16T19:09:48.7415144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.73,11.048,240.7,239.8,11,201
2025-01-16T19:09:48.8039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.73,11.048,240.7,239.8,11,201
2025-01-16T19:09:48.8705872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.73,11.048,240.7,239.8,11,201
2025-01-16T19:09:48.9330412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.73,11.048,240.7,239.8,11,201
2025-01-16T19:09:49.0111299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.23,11.048,240.7,239.8,11,202
2025-01-16T19:09:49.0736230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.23,11.048,240.7,239.8,11,202
2025-01-16T19:09:49.1360417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.23,11.048,240.7,239.8,11,202
2025-01-16T19:09:49.1985830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.23,11.048,240.7,239.8,11,202
2025-01-16T19:09:49.2611047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.23,11.048,240.7,239.8,11,202
2025-01-16T19:09:49.3267975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.23,11.048,240.7,239.8,11,202
2025-01-16T19:09:49.3892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.23,11.048,240.7,239.8,11,202
2025-01-16T19:09:49.4673660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.5298841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.5923868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.6569846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.7194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.7975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.8600921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.9224905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:49.9850561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.96,11.079,240.2,239.8,11,202
2025-01-16T19:09:50.0474619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.46,11.079,240.2,239.8,11,201
2025-01-16T19:09:50.1100078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.46,11.079,240.2,239.8,11,201
2025-01-16T19:09:50.1881368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.46,11.079,240.2,239.8,11,201
2025-01-16T19:09:50.2506217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.46,11.079,240.2,239.8,11,201
2025-01-16T19:09:50.3130849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.46,11.079,240.2,239.8,11,201
2025-01-16T19:09:50.3756187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.41,11.079,240.2,239.7,11,201
2025-01-16T19:09:50.4380010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.41,11.079,240.2,239.7,11,201
2025-01-16T19:09:50.5161190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.16,11.083,239.7,239.7,11,201
2025-01-16T19:09:50.5786721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.66,11.083,239.7,239.7,11,202
2025-01-16T19:09:50.6411520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.66,11.083,239.7,239.7,11,202
2025-01-16T19:09:50.7035986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:50.7661001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:50.8441996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:50.8965781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:50.9692193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:51.0317395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:51.0941448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:51.1722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.65,11.083,239.7,239.7,11,204
2025-01-16T19:09:51.2348268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.16,11.083,239.7,239.7,11,203
2025-01-16T19:09:51.2972236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.66,11.083,239.7,239.7,11,202
2025-01-16T19:09:51.3753789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.61,11.083,239.7,239.6,11,202
2025-01-16T19:09:51.4222142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.61,11.083,239.7,239.6,11,202
2025-01-16T19:09:51.5004522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.61,11.083,239.7,239.6,11,202
2025-01-16T19:09:51.5628205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.98,11.044,239.4,239.6,11,201
2025-01-16T19:09:51.6253336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.98,11.044,239.4,239.6,11,201
2025-01-16T19:09:51.6878402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.98,11.044,239.4,239.6,11,201
2025-01-16T19:09:51.7503314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.98,11.044,239.4,239.6,11,201
2025-01-16T19:09:51.8284223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.98,11.044,239.4,239.6,11,201
2025-01-16T19:09:51.8801130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.48,11.044,239.4,239.6,11,202
2025-01-16T19:09:51.9582914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.48,11.044,239.4,239.6,11,202
2025-01-16T19:09:52.0206996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.48,11.044,239.4,239.6,11,202
2025-01-16T19:09:52.0832237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.48,11.044,239.4,239.6,11,204
2025-01-16T19:09:52.1463980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.48,11.044,239.4,239.6,11,204
2025-01-16T19:09:52.2102691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.48,11.044,239.4,239.6,11,204
2025-01-16T19:09:52.2727441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.48,11.044,239.4,239.6,11,204
2025-01-16T19:09:52.3508324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.48,11.044,239.4,239.6,11,204
2025-01-16T19:09:52.4133154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.43,11.044,239.4,239.5,11,204
2025-01-16T19:09:52.4758196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:52.5461665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:52.6086122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:52.6710733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:52.7335672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:52.8026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:52.8651794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:52.9276761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:53.0057471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:53.0682235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.4,10.997,239.3,239.5,11,204
2025-01-16T19:09:53.1307444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.9,10.997,239.3,239.5,11,205
2025-01-16T19:09:53.1932569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.9,10.997,239.3,239.5,11,205
2025-01-16T19:09:53.2557210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.9,10.997,239.3,239.5,11,205
2025-01-16T19:09:53.3338480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.4,10.997,239.3,239.5,11,206
2025-01-16T19:09:53.3963141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.4,10.997,239.3,239.5,11,206
2025-01-16T19:09:53.4588265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.4,10.997,239.3,239.5,11,206
2025-01-16T19:09:53.5212922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:53.5837892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:53.6618101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:53.7243972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:53.7868991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:53.8493235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:53.9118542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:53.9899916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.42,10.973,239.3,239.5,11,206
2025-01-16T19:09:54.0524150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.92,10.973,239.3,239.5,11,207
2025-01-16T19:09:54.1149282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.92,10.973,239.3,239.5,11,207
2025-01-16T19:09:54.1774389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.42,10.973,239.3,239.5,11,208
2025-01-16T19:09:54.2398887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.42,10.973,239.3,239.5,11,208
2025-01-16T19:09:54.3180416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.42,10.973,239.3,239.5,11,208
2025-01-16T19:09:54.3805815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.42,10.973,239.3,239.5,11,208
2025-01-16T19:09:54.4430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.92,10.973,239.3,239.5,11,209
2025-01-16T19:09:54.5054968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:54.5680135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:54.6460587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:54.7085687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:54.7709798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.52,10.968,239.5,239.5,11,210
2025-01-16T19:09:54.8335566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.52,10.968,239.5,239.5,11,210
2025-01-16T19:09:54.8960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.52,10.968,239.5,239.5,11,210
2025-01-16T19:09:54.9741586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:55.0366538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:55.0991379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:55.1616433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:55.2240703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:55.2865398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.02,10.968,239.5,239.5,11,209
2025-01-16T19:09:55.3804492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.52,10.968,239.5,239.5,11,208
2025-01-16T19:09:55.4271427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.52,10.968,239.5,239.5,11,208
2025-01-16T19:09:55.4897006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.52,10.968,239.5,239.5,11,208
2025-01-16T19:09:55.5521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.62,10.974,239.7,239.5,11,208
2025-01-16T19:09:55.6146278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.12,10.974,239.7,239.5,11,209
2025-01-16T19:09:55.6928015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.12,10.974,239.7,239.5,11,209
2025-01-16T19:09:55.7552345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.12,10.974,239.7,239.5,11,209
2025-01-16T19:09:55.8177432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.12,10.974,239.7,239.5,11,209
2025-01-16T19:09:55.8802129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.12,10.974,239.7,239.5,11,209
2025-01-16T19:09:55.9426688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.62,10.974,239.7,239.5,11,210
2025-01-16T19:09:56.0208020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.12,10.974,239.7,239.5,11,211
2025-01-16T19:09:56.0831871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.12,10.974,239.7,239.5,11,211
2025-01-16T19:09:56.1457512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.12,10.974,239.7,239.5,11,211
2025-01-16T19:09:56.2083747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.12,10.974,239.7,239.5,11,211
2025-01-16T19:09:56.2707579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.12,10.974,239.7,239.5,11,211
2025-01-16T19:09:56.3487475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.12,10.974,239.7,239.5,11,211
2025-01-16T19:09:56.4113615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.22,10.974,239.7,239.7,11,211
2025-01-16T19:09:56.4738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.22,10.974,239.7,239.7,11,211
2025-01-16T19:09:56.5363351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.973,239.9,239.7,11,211
2025-01-16T19:09:56.5988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.973,239.9,239.7,11,211
2025-01-16T19:09:56.6769133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.32,10.973,239.9,239.7,11,209
2025-01-16T19:09:56.7394219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.32,10.973,239.9,239.7,11,209
2025-01-16T19:09:56.8018544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.82,10.973,239.9,239.7,11,208
2025-01-16T19:09:56.8643859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.82,10.973,239.9,239.7,11,208
2025-01-16T19:09:56.9268017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.82,10.973,239.9,239.7,11,208
2025-01-16T19:09:56.9919800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.43,10.973,239.9,239.7,12,208
2025-01-16T19:09:57.0701208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.39,10.973,239.9,239.7,12,206
2025-01-16T19:09:57.1326147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.39,10.973,239.9,239.7,12,206
2025-01-16T19:09:57.1950211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.91,10.973,239.9,239.7,12,207
2025-01-16T19:09:57.2575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.39,10.973,239.9,239.7,12,206
2025-01-16T19:09:57.3202042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.91,10.973,239.9,239.7,12,207
2025-01-16T19:09:57.3980680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.44,10.973,239.9,239.8,12,206
2025-01-16T19:09:57.4606585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.96,10.973,239.9,239.8,12,207
2025-01-16T19:09:57.5231159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.53,10.977,240.1,239.8,12,206
2025-01-16T19:09:57.5856515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.53,10.977,240.1,239.8,12,206
2025-01-16T19:09:57.6523802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.53,10.977,240.1,239.8,12,206
2025-01-16T19:09:57.7148675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.53,10.977,240.1,239.8,12,206
2025-01-16T19:09:57.7773717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.53,10.977,240.1,239.8,12,206
2025-01-16T19:09:57.8554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.53,10.977,240.1,239.8,12,206
2025-01-16T19:09:57.9179520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.53,10.977,240.1,239.8,12,206
2025-01-16T19:09:57.9803822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.01,10.977,240.1,239.8,12,205
2025-01-16T19:09:58.0429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.01,10.977,240.1,239.8,12,205
2025-01-16T19:09:58.1054109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.49,10.977,240.1,239.8,12,204
2025-01-16T19:09:58.1835052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.49,10.977,240.1,239.8,12,204
2025-01-16T19:09:58.2460191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.49,10.977,240.1,239.8,12,204
2025-01-16T19:09:58.3085142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.49,10.977,240.1,239.8,12,204
2025-01-16T19:09:58.3709892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.49,10.977,240.1,239.8,12,204
2025-01-16T19:09:58.4334632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.63,10.982,240.4,239.8,12,204
2025-01-16T19:09:58.5115547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.63,10.982,240.4,239.8,12,204
2025-01-16T19:09:58.5740506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.63,10.982,240.4,239.8,12,204
2025-01-16T19:09:58.6365228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.63,10.982,240.4,239.8,12,204
2025-01-16T19:09:58.6990283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.63,10.982,240.4,239.8,12,204
2025-01-16T19:09:58.7615117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.63,10.982,240.4,239.8,12,204
2025-01-16T19:09:58.8396451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.1,10.982,240.4,239.8,12,203
2025-01-16T19:09:58.9021211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.63,10.982,240.4,239.8,12,204
2025-01-16T19:09:58.9646498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.1,10.982,240.4,239.8,12,203
2025-01-16T19:09:59.0270927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.1,10.982,240.4,239.8,12,203
2025-01-16T19:09:59.0895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.1,10.982,240.4,239.8,12,203
2025-01-16T19:09:59.1520900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.58,10.982,240.4,239.8,12,202
2025-01-16T19:09:59.2301738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.58,10.982,240.4,239.8,12,202
2025-01-16T19:09:59.2926917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.58,10.982,240.4,239.8,12,202
2025-01-16T19:09:59.3707835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.58,10.982,240.4,239.8,12,202
2025-01-16T19:09:59.4176673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.06,10.982,240.4,239.8,12,201
2025-01-16T19:09:59.4801069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.06,10.982,240.4,239.8,12,201
2025-01-16T19:09:59.5582010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71,10.997,240.3,239.8,12,201
2025-01-16T19:09:59.6207838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71,10.997,240.3,239.8,12,201
2025-01-16T19:09:59.6832094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71,10.997,240.3,239.8,12,201
2025-01-16T19:09:59.7456384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71,10.997,240.3,239.8,12,201
2025-01-16T19:09:59.8082001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,69.96,10.997,240.3,239.8,12,199
2025-01-16T19:09:59.8862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,69.96,10.997,240.3,239.8,12,199
2025-01-16T19:09:59.9488165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,69.96,10.997,240.3,239.8,12,199
2025-01-16T19:10:00.0111666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.48,10.997,240.3,239.8,12,200
2025-01-16T19:10:00.0737123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.48,10.997,240.3,239.8,12,200
2025-01-16T19:10:00.1362666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.48,10.997,240.3,239.8,12,200
2025-01-16T19:10:00.2144059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,70.48,10.997,240.3,239.8,12,200
2025-01-16T19:10:00.2769580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71,10.997,240.3,239.8,12,201
2025-01-16T19:10:00.3393243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71,10.997,240.3,239.8,12,201
2025-01-16T19:10:00.4018437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.95,10.997,240.3,239.7,12,201
2025-01-16T19:10:00.4643110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.95,10.997,240.3,239.7,12,201
2025-01-16T19:10:00.5424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.74,11.029,239.9,239.7,12,201
2025-01-16T19:10:00.6049502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.74,11.029,239.9,239.7,12,201
2025-01-16T19:10:00.6674121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.27,11.029,239.9,239.7,12,202
2025-01-16T19:10:00.7298702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.27,11.029,239.9,239.7,12,202
2025-01-16T19:10:00.7923732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.27,11.029,239.9,239.7,12,202
2025-01-16T19:10:00.8704676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.79,11.029,239.9,239.7,12,203
2025-01-16T19:10:00.9329503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.31,11.029,239.9,239.7,12,204
2025-01-16T19:10:00.9954568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.78,11.029,239.9,239.7,11,204
2025-01-16T19:10:01.0579354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.78,11.029,239.9,239.7,11,204
2025-01-16T19:10:01.1204610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.78,11.029,239.9,239.7,11,204
2025-01-16T19:10:01.1985513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.78,11.029,239.9,239.7,11,204
2025-01-16T19:10:01.2610539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.78,11.029,239.9,239.7,11,204
2025-01-16T19:10:01.3235414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.78,11.029,239.9,239.7,11,204
2025-01-16T19:10:01.3861553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.73,11.029,239.9,239.6,11,204
2025-01-16T19:10:01.4485013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.5110889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.5891202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.6515601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.7140674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.7765537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.8390374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.9171556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:01.9796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:02.0421994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:02.1046435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.46,11.077,239.4,239.6,11,204
2025-01-16T19:10:02.1671049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.96,11.077,239.4,239.6,11,205
2025-01-16T19:10:02.2452187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.96,11.077,239.4,239.6,11,205
2025-01-16T19:10:02.3076617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.96,11.077,239.4,239.6,11,205
2025-01-16T19:10:02.3701980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.96,11.077,239.4,239.6,11,205
2025-01-16T19:10:02.4326877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.96,11.077,239.4,239.6,11,205
2025-01-16T19:10:02.4951656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.79,11.105,239.1,239.6,11,205
2025-01-16T19:10:02.5733070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.29,11.105,239.1,239.6,11,206
2025-01-16T19:10:02.6357825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.29,11.105,239.1,239.6,11,206
2025-01-16T19:10:02.6982678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.29,11.105,239.1,239.6,11,206
2025-01-16T19:10:02.7606826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.29,11.105,239.1,239.6,11,206
2025-01-16T19:10:02.8232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.29,11.105,239.1,239.6,11,206
2025-01-16T19:10:02.9013614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.29,11.105,239.1,239.6,11,206
2025-01-16T19:10:02.9637811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.29,11.105,239.1,239.6,11,206
2025-01-16T19:10:03.0263061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.79,11.105,239.1,239.6,11,205
2025-01-16T19:10:03.0887216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.79,11.105,239.1,239.6,11,205
2025-01-16T19:10:03.1512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.79,11.105,239.1,239.6,11,205
2025-01-16T19:10:03.2294499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.79,11.105,239.1,239.6,11,205
2025-01-16T19:10:03.2919335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.29,11.105,239.1,239.6,11,204
2025-01-16T19:10:03.3700263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.19,11.105,239.1,239.4,11,204
2025-01-16T19:10:03.4168282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.19,11.105,239.1,239.4,11,204
2025-01-16T19:10:03.4793714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.19,11.105,239.1,239.4,11,204
2025-01-16T19:10:03.5418480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.24,11.104,239.2,239.4,11,204
2025-01-16T19:10:03.6199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.24,11.104,239.2,239.4,11,204
2025-01-16T19:10:03.6824777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.24,11.104,239.2,239.4,11,204
2025-01-16T19:10:03.7449287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.24,11.104,239.2,239.4,11,204
2025-01-16T19:10:03.8074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.24,11.104,239.2,239.4,11,204
2025-01-16T19:10:03.8699260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.74,11.104,239.2,239.4,11,203
2025-01-16T19:10:03.9480005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.25,11.104,239.2,239.4,11,202
2025-01-16T19:10:04.0104707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.25,11.104,239.2,239.4,11,202
2025-01-16T19:10:04.0729643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.25,11.104,239.2,239.4,11,202
2025-01-16T19:10:04.1354193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.75,11.104,239.2,239.4,11,201
2025-01-16T19:10:04.1979792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.75,11.104,239.2,239.4,11,201
2025-01-16T19:10:04.2760699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.75,11.104,239.2,239.4,11,201
2025-01-16T19:10:04.3385991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.75,11.104,239.2,239.4,11,201
2025-01-16T19:10:04.4010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.7,11.104,239.2,239.3,11,201
2025-01-16T19:10:04.4634812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.7,11.104,239.2,239.3,11,201
2025-01-16T19:10:04.5259774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.76,11.079,239.3,239.3,11,201
2025-01-16T19:10:04.6041347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.76,11.079,239.3,239.3,11,201
2025-01-16T19:10:04.6665774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.76,11.079,239.3,239.3,11,201
2025-01-16T19:10:04.7290948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.26,11.079,239.3,239.3,11,202
2025-01-16T19:10:04.7915992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.26,11.079,239.3,239.3,11,202
2025-01-16T19:10:04.8540689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.26,11.079,239.3,239.3,11,202
2025-01-16T19:10:04.9321972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.76,11.079,239.3,239.3,11,203
2025-01-16T19:10:04.9873952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.76,11.079,239.3,239.3,11,203
2025-01-16T19:10:05.0498780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.26,11.079,239.3,239.3,11,204
2025-01-16T19:10:05.1279879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.26,11.079,239.3,239.3,11,204
2025-01-16T19:10:05.1904415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.26,11.079,239.3,239.3,11,204
2025-01-16T19:10:05.2529831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.26,11.079,239.3,239.3,11,204
2025-01-16T19:10:05.3176270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.26,11.079,239.3,239.3,11,204
2025-01-16T19:10:05.3801581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.26,11.079,239.3,239.3,11,204
2025-01-16T19:10:05.4425908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.26,11.079,239.3,239.3,11,204
2025-01-16T19:10:05.5206834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.82,11.049,239.4,239.3,11,205
2025-01-16T19:10:05.5831601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.82,11.049,239.4,239.3,11,205
2025-01-16T19:10:05.6456369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.82,11.049,239.4,239.3,11,205
2025-01-16T19:10:05.7080582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.82,11.049,239.4,239.3,11,205
2025-01-16T19:10:05.7706606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.82,11.049,239.4,239.3,11,205
2025-01-16T19:10:05.8487689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.82,11.049,239.4,239.3,11,205
2025-01-16T19:10:05.9112058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.32,11.049,239.4,239.3,11,206
2025-01-16T19:10:05.9736926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.32,11.049,239.4,239.3,11,206
2025-01-16T19:10:06.0363240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.32,11.049,239.4,239.3,11,208
2025-01-16T19:10:06.0986918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.32,11.049,239.4,239.3,11,208
2025-01-16T19:10:06.1768122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.82,11.049,239.4,239.3,11,209
2025-01-16T19:10:06.2392774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.32,11.049,239.4,239.3,11,210
2025-01-16T19:10:06.3018175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.81,11.049,239.4,239.3,11,211
2025-01-16T19:10:06.3798828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.86,11.049,239.4,239.4,11,211
2025-01-16T19:10:06.4267431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.37,11.049,239.4,239.4,11,210
2025-01-16T19:10:06.5048088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.97,11.045,239.6,239.4,11,209
2025-01-16T19:10:06.5673830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.47,11.045,239.6,239.4,11,208
2025-01-16T19:10:06.6298400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.47,11.045,239.6,239.4,11,208
2025-01-16T19:10:06.6963456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.97,11.045,239.6,239.4,11,207
2025-01-16T19:10:06.7588556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.47,11.045,239.6,239.4,11,206
2025-01-16T19:10:06.8213416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.47,11.045,239.6,239.4,11,206
2025-01-16T19:10:06.8838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.97,11.045,239.6,239.4,11,205
2025-01-16T19:10:06.9619442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.97,11.045,239.6,239.4,11,205
2025-01-16T19:10:07.0244468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.97,11.045,239.6,239.4,11,205
2025-01-16T19:10:07.0869040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.97,11.045,239.6,239.4,11,205
2025-01-16T19:10:07.1493039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.97,11.045,239.6,239.4,11,205
2025-01-16T19:10:07.2118608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.97,11.045,239.6,239.4,11,205
2025-01-16T19:10:07.2900292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.97,11.045,239.6,239.4,11,205
2025-01-16T19:10:07.3681274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.02,11.045,239.6,239.5,11,205
2025-01-16T19:10:07.4149825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.02,11.045,239.6,239.5,11,205
2025-01-16T19:10:07.4774251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.02,11.045,239.6,239.5,11,205
2025-01-16T19:10:07.5398750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.02,11.045,239.6,239.5,11,205
2025-01-16T19:10:07.6088411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.14,11.014,239.8,239.5,11,205
2025-01-16T19:10:07.6713252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.64,11.014,239.8,239.5,11,204
2025-01-16T19:10:07.7494890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.64,11.014,239.8,239.5,11,204
2025-01-16T19:10:07.8119190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.64,11.014,239.8,239.5,11,204
2025-01-16T19:10:07.8744545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.64,11.014,239.8,239.5,11,204
2025-01-16T19:10:07.9369634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.64,11.014,239.8,239.5,11,202
2025-01-16T19:10:07.9993648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.64,11.014,239.8,239.5,11,202
2025-01-16T19:10:08.0774789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.64,11.014,239.8,239.5,11,202
2025-01-16T19:10:08.1398786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.14,11.014,239.8,239.5,11,201
2025-01-16T19:10:08.2024893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.14,11.014,239.8,239.5,11,201
2025-01-16T19:10:08.2649466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.14,11.014,239.8,239.5,11,201
2025-01-16T19:10:08.3274819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.14,11.014,239.8,239.5,11,201
2025-01-16T19:10:08.4056162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.14,11.014,239.8,239.5,11,201
2025-01-16T19:10:08.4680731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.14,11.014,239.8,239.5,11,201
2025-01-16T19:10:08.5305127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.17,10.958,239.8,239.5,11,201
2025-01-16T19:10:08.5930627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.67,10.958,239.8,239.5,11,202
2025-01-16T19:10:08.6555156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.67,10.958,239.8,239.5,11,202
2025-01-16T19:10:08.7179991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.67,10.958,239.8,239.5,11,202
2025-01-16T19:10:08.7990761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:08.8615858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:08.9240821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:08.9865732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:09.0489701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:09.1115028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:09.1896023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:09.2520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:09.3146528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:09.3808010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.17,10.958,239.8,239.5,11,203
2025-01-16T19:10:09.4432965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.5058411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.5839345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.6464014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.7147312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.7772110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.8397380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.9021870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.04,10.927,239.5,239.5,11,203
2025-01-16T19:10:09.9731628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.55,10.927,239.5,239.5,12,203
2025-01-16T19:10:10.0356358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.55,10.927,239.5,239.5,12,203
2025-01-16T19:10:10.0979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.07,10.927,239.5,239.5,12,204
2025-01-16T19:10:10.1606282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.07,10.927,239.5,239.5,12,204
2025-01-16T19:10:10.2387629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.07,10.927,239.5,239.5,12,204
2025-01-16T19:10:10.3012125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.07,10.927,239.5,239.5,12,204
2025-01-16T19:10:10.3637758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.12,10.927,239.5,239.6,12,204
2025-01-16T19:10:10.4262365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.12,10.927,239.5,239.6,12,204
2025-01-16T19:10:10.4887233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:10.5667812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:10.6293427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:10.6918122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:10.7542670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:10.8167685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:10.8948557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:10.9573974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.93,10.928,239.1,239.6,12,204
2025-01-16T19:10:11.0199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,72.46,10.928,239.1,239.6,12,205
2025-01-16T19:10:11.0823441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,72.46,10.928,239.1,239.6,12,205
2025-01-16T19:10:11.1447640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.98,10.928,239.1,239.6,12,206
2025-01-16T19:10:11.2229170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.98,10.928,239.1,239.6,12,206
2025-01-16T19:10:11.2854398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.98,10.928,239.1,239.6,12,206
2025-01-16T19:10:11.3635259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.03,10.928,239.1,239.7,12,206
2025-01-16T19:10:11.4103562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.03,10.928,239.1,239.7,12,206
2025-01-16T19:10:11.4729249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.56,10.928,239.1,239.7,12,207
2025-01-16T19:10:11.5353935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.03,10.928,239.1,239.7,12,206
2025-01-16T19:10:11.6135279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.5,10.941,239,239.7,12,207
2025-01-16T19:10:11.6759682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.5,10.941,239,239.7,12,207
2025-01-16T19:10:11.7384897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.5,10.941,239,239.7,12,207
2025-01-16T19:10:11.8010173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.98,10.941,239,239.7,12,206
2025-01-16T19:10:11.8634793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.98,10.941,239,239.7,12,206
2025-01-16T19:10:11.9415282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.98,10.941,239,239.7,12,206
2025-01-16T19:10:12.0040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.52,10.941,239,239.7,13,206
2025-01-16T19:10:12.0665206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.52,10.941,239,239.7,13,206
2025-01-16T19:10:12.1290159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.52,10.941,239,239.7,13,206
2025-01-16T19:10:12.1914277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.61,10.941,239,239.7,13,208
2025-01-16T19:10:12.2765661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.61,10.941,239,239.7,13,208
2025-01-16T19:10:12.3321354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.61,10.941,239,239.7,13,208
2025-01-16T19:10:12.3945343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.66,10.941,239,239.8,13,208
2025-01-16T19:10:12.4570296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.5196196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.5976602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.6601651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.7226179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.7851198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.8476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.9256920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:12.9881316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:13.0507156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:13.1131373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:13.1756651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:13.2538422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:13.3162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.73,10.978,239.2,239.8,13,208
2025-01-16T19:10:13.3786917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.3,10.978,239.2,240,13,207
2025-01-16T19:10:13.4412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.95,11.032,239.7,240,13,206
2025-01-16T19:10:13.5037483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.95,11.032,239.7,240,13,206
2025-01-16T19:10:13.5818294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.95,11.032,239.7,240,13,206
2025-01-16T19:10:13.6443023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.4,11.032,239.7,240,13,205
2025-01-16T19:10:13.7068267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.4,11.032,239.7,240,13,205
2025-01-16T19:10:13.7692900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,73.4,11.032,239.7,240,13,205
2025-01-16T19:10:13.8317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.86,11.032,239.7,240,13,204
2025-01-16T19:10:13.8941682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.86,11.032,239.7,240,13,204
2025-01-16T19:10:13.9724124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,71.77,11.032,239.7,240,13,202
2025-01-16T19:10:14.0349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,71.77,11.032,239.7,240,13,202
2025-01-16T19:10:14.0973762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,71.77,11.032,239.7,240,13,202
2025-01-16T19:10:14.1598401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,71.77,11.032,239.7,240,13,202
2025-01-16T19:10:14.2223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,71.77,11.032,239.7,240,13,202
2025-01-16T19:10:14.3629645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,71.88,11.032,239.7,240.2,13,202
2025-01-16T19:10:14.4254166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,71.88,11.032,239.7,240.2,13,202
2025-01-16T19:10:14.4879322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,71.88,11.032,239.7,240.2,13,202
2025-01-16T19:10:14.5504447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,72.18,11.071,240.4,240.2,13,202
2025-01-16T19:10:14.6285338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,71.64,11.071,240.4,240.2,13,201
2025-01-16T19:10:14.6910036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,71.64,11.071,240.4,240.2,13,201
2025-01-16T19:10:14.7534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,71.64,11.071,240.4,240.2,13,201
2025-01-16T19:10:14.8160006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,71.64,11.071,240.4,240.2,13,201
2025-01-16T19:10:14.8858470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,71.64,11.071,240.4,240.2,13,201
2025-01-16T19:10:14.9483638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,71.64,11.071,240.4,240.2,13,201
2025-01-16T19:10:15.0108364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,70.7,11.071,240.4,240.2,12,200
2025-01-16T19:10:15.0889736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,70.18,11.071,240.4,240.2,12,199
2025-01-16T19:10:15.1514689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,70.18,11.071,240.4,240.2,12,199
2025-01-16T19:10:15.2139170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,70.18,11.071,240.4,240.2,12,199
2025-01-16T19:10:15.2763896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,70.18,11.071,240.4,240.2,12,199
2025-01-16T19:10:15.3389114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,69.66,11.071,240.4,240.2,12,198
2025-01-16T19:10:15.4014245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.56,11.071,240.4,240,12,198
2025-01-16T19:10:15.4795137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.56,11.071,240.4,240,12,198
2025-01-16T19:10:15.5419916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.56,11.071,240.4,240,12,198
2025-01-16T19:10:15.6045346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,69.56,11.071,240.4,240,12,198
2025-01-16T19:10:15.6669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,69.04,11.071,240.4,240,12,197
2025-01-16T19:10:15.7294581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:15.8075882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:15.8700940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:15.9325504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:15.9950209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:16.0575428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:16.1356148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:16.1981130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:16.2606283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:16.3230857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,69.13,11.073,240.6,240,12,197
2025-01-16T19:10:16.3857006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,68.98,11.073,240.6,239.7,12,197
2025-01-16T19:10:16.4636233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,68.98,11.073,240.6,239.7,12,197
2025-01-16T19:10:16.5261810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,68.65,11.055,239.9,239.7,12,197
2025-01-16T19:10:16.5886076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.17,11.055,239.9,239.7,12,198
2025-01-16T19:10:16.6511639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,69.17,11.055,239.9,239.7,12,198
2025-01-16T19:10:16.7136626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.69,11.055,239.9,239.7,12,199
2025-01-16T19:10:16.7917395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.69,11.055,239.9,239.7,12,199
2025-01-16T19:10:16.8542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,69.69,11.055,239.9,239.7,12,199
2025-01-16T19:10:16.9167137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.21,11.055,239.9,239.7,12,200
2025-01-16T19:10:16.9792013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.78,11.055,239.9,239.7,11,200
2025-01-16T19:10:17.0416627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.78,11.055,239.9,239.7,11,200
2025-01-16T19:10:17.1198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.27,11.055,239.9,239.7,11,201
2025-01-16T19:10:17.1822967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.27,11.055,239.9,239.7,11,201
2025-01-16T19:10:17.2447563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.27,11.055,239.9,239.7,11,201
2025-01-16T19:10:17.3072718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.27,11.055,239.9,239.7,11,201
2025-01-16T19:10:17.3697248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.17,11.055,239.9,239.5,11,201
2025-01-16T19:10:17.4323143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.17,11.055,239.9,239.5,11,201
2025-01-16T19:10:17.5103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.68,11.036,238.9,239.5,11,201
2025-01-16T19:10:17.5728552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.68,11.036,238.9,239.5,11,201
2025-01-16T19:10:17.6353211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.68,11.036,238.9,239.5,11,201
2025-01-16T19:10:17.6978472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.18,11.036,238.9,239.5,11,202
2025-01-16T19:10:17.7603287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.18,11.036,238.9,239.5,11,202
2025-01-16T19:10:17.8384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.68,11.036,238.9,239.5,11,203
2025-01-16T19:10:17.9008902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.18,11.036,238.9,239.5,11,204
2025-01-16T19:10:17.9634145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.036,238.9,239.5,12,204
2025-01-16T19:10:18.0258183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.036,238.9,239.5,12,204
2025-01-16T19:10:18.0883347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.24,11.036,238.9,239.5,12,205
2025-01-16T19:10:18.1664629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.24,11.036,238.9,239.5,12,205
2025-01-16T19:10:18.2289689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.036,238.9,239.5,12,206
2025-01-16T19:10:18.2914438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.036,238.9,239.5,12,206
2025-01-16T19:10:18.3695497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.036,238.9,239.5,12,206
2025-01-16T19:10:18.4164243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.036,238.9,239.5,12,206
2025-01-16T19:10:18.4946551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.036,238.9,239.5,12,206
2025-01-16T19:10:18.5569985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.57,11.04,238.5,239.5,12,206
2025-01-16T19:10:18.6195029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.57,11.04,238.5,239.5,12,206
2025-01-16T19:10:18.6819798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.57,11.04,238.5,239.5,12,206
2025-01-16T19:10:18.7443404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.57,11.04,238.5,239.5,12,206
2025-01-16T19:10:18.8225669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.57,11.04,238.5,239.5,12,206
2025-01-16T19:10:18.8850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.05,11.04,238.5,239.5,12,205
2025-01-16T19:10:18.9475613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.05,11.04,238.5,239.5,12,205
2025-01-16T19:10:19.0100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.53,11.04,238.5,239.5,12,204
2025-01-16T19:10:19.0725029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.53,11.04,238.5,239.5,12,204
2025-01-16T19:10:19.1506292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.53,11.04,238.5,239.5,12,204
2025-01-16T19:10:19.2131426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.53,11.04,238.5,239.5,12,204
2025-01-16T19:10:19.2756124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.53,11.04,238.5,239.5,12,204
2025-01-16T19:10:19.3380886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.53,11.04,238.5,239.5,12,204
2025-01-16T19:10:19.4005602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.58,11.04,238.5,239.6,12,204
2025-01-16T19:10:19.4787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,71.58,11.04,238.5,239.6,12,204
2025-01-16T19:10:19.5411114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:19.6036267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:19.6661320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.2,11.044,238.8,239.6,12,203
2025-01-16T19:10:19.7286610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:19.7911110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:19.8692411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:19.9318002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:19.9942039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:20.0567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:20.1192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:20.1973433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:20.2598110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:20.3223278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.72,11.044,238.8,239.6,12,204
2025-01-16T19:10:20.3848049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,71.77,11.044,238.8,239.7,12,204
2025-01-16T19:10:20.4472773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.01,11.044,239.3,239.7,12,204
2025-01-16T19:10:20.5254332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.01,11.044,239.3,239.7,12,204
2025-01-16T19:10:20.5878664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,11.044,239.3,239.7,12,203
2025-01-16T19:10:20.6503503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:20.7128439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.49,11.044,239.3,239.7,12,203
2025-01-16T19:10:20.7753910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:20.8533823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:20.9159960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:20.9784287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:21.0407979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:21.1033436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:21.1815171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,70.97,11.044,239.3,239.7,12,202
2025-01-16T19:10:21.2440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.01,11.044,239.3,239.7,12,204
2025-01-16T19:10:21.3064698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.01,11.044,239.3,239.7,12,204
2025-01-16T19:10:21.3690033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.17,11.044,239.3,240,12,204
2025-01-16T19:10:21.4315700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.17,11.044,239.3,240,12,204
2025-01-16T19:10:21.5095995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.17,11.044,239.3,240,12,204
2025-01-16T19:10:21.5720621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.33,11.024,239.6,240,12,204
2025-01-16T19:10:21.6359323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.33,11.024,239.6,240,12,204
2025-01-16T19:10:21.6970563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.33,11.024,239.6,240,12,204
2025-01-16T19:10:21.7594478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.33,11.024,239.6,240,12,204
2025-01-16T19:10:21.8376242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.33,11.024,239.6,240,12,204
2025-01-16T19:10:21.9000973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.33,11.024,239.6,240,12,204
2025-01-16T19:10:21.9625452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.79,11.024,239.6,240,11,204
2025-01-16T19:10:22.0249758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.79,11.024,239.6,240,11,204
2025-01-16T19:10:22.0875962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.79,11.024,239.6,240,11,204
2025-01-16T19:10:22.1500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.79,11.024,239.6,240,11,204
2025-01-16T19:10:22.2280292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.79,11.024,239.6,240,11,204
2025-01-16T19:10:22.2906882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.79,11.024,239.6,240,11,204
2025-01-16T19:10:22.3782452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.84,11.024,239.6,240.1,11,204
2025-01-16T19:10:22.4250952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.84,11.024,239.6,240.1,11,204
2025-01-16T19:10:22.4875121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.84,11.024,239.6,240.1,11,204
2025-01-16T19:10:22.5500274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.9,10.997,239.7,240.1,11,204
2025-01-16T19:10:22.6125436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.4,10.997,239.7,240.1,11,205
2025-01-16T19:10:22.6750335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.9,10.997,239.7,240.1,11,204
2025-01-16T19:10:22.7531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.4,10.997,239.7,240.1,11,205
2025-01-16T19:10:22.8183418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.4,10.997,239.7,240.1,11,205
2025-01-16T19:10:22.8807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.4,10.997,239.7,240.1,11,205
2025-01-16T19:10:22.9431618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.9,10.997,239.7,240.1,11,204
2025-01-16T19:10:23.0056695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.44,10.997,239.7,240.1,12,204
2025-01-16T19:10:23.0681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.44,10.997,239.7,240.1,12,204
2025-01-16T19:10:23.1462235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.44,10.997,239.7,240.1,12,204
2025-01-16T19:10:23.2087827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.44,10.997,239.7,240.1,12,204
2025-01-16T19:10:23.2712762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.44,10.997,239.7,240.1,12,204
2025-01-16T19:10:23.3338691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.44,10.997,239.7,240.1,12,204
2025-01-16T19:10:23.3963232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.49,10.997,239.7,240.2,12,204
2025-01-16T19:10:23.4744400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.49,10.997,239.7,240.2,12,204
2025-01-16T19:10:23.5368979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.997,239.7,240.2,12,205
2025-01-16T19:10:23.5994075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:23.6618106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:23.7243359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:23.8024360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:23.8649823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:23.9275230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:23.9899075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:24.0524259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:24.1305181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:24.1929515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:24.2554515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:24.3179760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.08,10.967,239.8,240.2,12,205
2025-01-16T19:10:24.3803941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.03,10.967,239.8,240.1,12,205
2025-01-16T19:10:24.4585297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.955,239.9,240.1,12,205
2025-01-16T19:10:24.5211747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.955,239.9,240.1,12,205
2025-01-16T19:10:24.5835559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.955,239.9,240.1,12,205
2025-01-16T19:10:24.6460473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.08,10.955,239.9,240.1,12,205
2025-01-16T19:10:24.7085493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:24.7710133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:24.8491336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:24.9153968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:24.9780393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:25.0404013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:25.1029591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:25.1654106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:25.2434717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:25.3060076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.56,10.955,239.9,240.1,12,204
2025-01-16T19:10:25.3684724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.04,10.955,239.9,240.1,12,203
2025-01-16T19:10:25.4308958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.04,10.955,239.9,240.1,12,203
2025-01-16T19:10:25.4934789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,71.51,10.955,239.9,240.1,12,202
2025-01-16T19:10:25.5715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.6,10.974,240.1,240.1,12,202
2025-01-16T19:10:25.6340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.6,10.974,240.1,240.1,12,202
2025-01-16T19:10:25.6964539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.6,10.974,240.1,240.1,12,202
2025-01-16T19:10:25.7590194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.6,10.974,240.1,240.1,12,202
2025-01-16T19:10:25.8214779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.6,10.974,240.1,240.1,12,202
2025-01-16T19:10:25.8996247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:25.9640709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.0265823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.0888099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.1514576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.2140924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.2786456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.3566657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.4192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.07,10.974,240.1,240.1,12,201
2025-01-16T19:10:26.4816784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.06,11,240.1,240.1,12,201
2025-01-16T19:10:26.5442259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.54,11,240.1,240.1,12,200
2025-01-16T19:10:26.6065820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.06,11,240.1,240.1,12,201
2025-01-16T19:10:26.6847543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.02,11,240.1,240.1,12,199
2025-01-16T19:10:26.7504281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.02,11,240.1,240.1,12,199
2025-01-16T19:10:26.8129454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.02,11,240.1,240.1,12,199
2025-01-16T19:10:26.8754451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.02,11,240.1,240.1,12,199
2025-01-16T19:10:26.9378911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.02,11,240.1,240.1,12,199
2025-01-16T19:10:27.0003365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.6,11,240.1,240.1,11,199
2025-01-16T19:10:27.0785113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.6,11,240.1,240.1,11,199
2025-01-16T19:10:27.1409422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.6,11,240.1,240.1,11,199
2025-01-16T19:10:27.2034771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.6,11,240.1,240.1,11,199
2025-01-16T19:10:27.2660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.6,11,240.1,240.1,11,199
2025-01-16T19:10:27.3284926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.6,11,240.1,240.1,11,199
2025-01-16T19:10:27.4065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.55,11,240.1,240,11,199
2025-01-16T19:10:27.4690333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.55,11,240.1,240,11,199
2025-01-16T19:10:27.5315541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.4,11.011,239.8,240,11,199
2025-01-16T19:10:27.5940463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.4,11.011,239.8,240,11,199
2025-01-16T19:10:27.6564916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.4,11.011,239.8,240,11,199
2025-01-16T19:10:27.7345998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.4,11.011,239.8,240,11,199
2025-01-16T19:10:27.7971049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.4,11.011,239.8,240,11,199
2025-01-16T19:10:27.8595973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.39,11.011,239.8,240,11,201
2025-01-16T19:10:27.9221251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.39,11.011,239.8,240,11,201
2025-01-16T19:10:27.9845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.86,11.011,239.8,240,12,201
2025-01-16T19:10:28.0470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,11.011,239.8,240,12,202
2025-01-16T19:10:28.1251485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,11.011,239.8,240,12,202
2025-01-16T19:10:28.1877067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,11.011,239.8,240,12,202
2025-01-16T19:10:28.2501165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,11.011,239.8,240,12,202
2025-01-16T19:10:28.3126083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.91,11.011,239.8,240,12,203
2025-01-16T19:10:28.3751341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.96,11.011,239.8,240.1,12,203
2025-01-16T19:10:28.4532176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.44,11.011,239.8,240.1,12,202
2025-01-16T19:10:28.5156731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:28.5781320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:28.6407511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:28.7031432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:28.7813070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:28.8437701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:28.9063102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:28.9687350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:29.0311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:29.1093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:29.1717590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:29.2342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:29.2968991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,71.67,11.019,239.2,240.1,12,203
2025-01-16T19:10:29.3593155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,71.61,11.019,239.2,240,12,203
2025-01-16T19:10:29.4374047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.14,11.019,239.2,240,12,204
2025-01-16T19:10:29.4998925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:29.5622881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:29.6249278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:29.6873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:29.7654363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:29.8279497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:29.8903913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:29.9529423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:30.0154067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:30.0779399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:30.1559796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:30.2184695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:30.2809585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:30.3435685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.99,11.018,238.9,240,12,204
2025-01-16T19:10:30.4059448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.05,11.018,238.9,240.1,12,204
2025-01-16T19:10:30.4841026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.5465758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.6090201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.6714239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.7340404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.8121249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.8746038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.9370837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:30.9996682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:31.0620765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:31.1402395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:31.2026427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:31.2651918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:31.3275947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.19,11.022,239.2,240.1,12,204
2025-01-16T19:10:31.3900885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.24,11.022,239.2,240.2,12,204
2025-01-16T19:10:31.4682640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.24,11.022,239.2,240.2,12,204
2025-01-16T19:10:31.5307068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:31.5932710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:31.6557058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:31.7181935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:31.7962899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:31.8587995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:31.9212666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:31.9837616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:32.0461525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:32.1243977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:32.1868293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:32.2493113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:32.3118113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.46,11.051,239.7,240.2,12,204
2025-01-16T19:10:32.4368420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.51,11.051,239.7,240.3,12,204
2025-01-16T19:10:32.5149455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:32.5774124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:32.6402281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:32.7024060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:32.7648747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:32.8429705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:32.9055099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:32.9679129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.0304202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.0928138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.1710627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.2335402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.2960307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.3585290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.4210141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.4990934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.69,11.087,240.1,240.3,12,204
2025-01-16T19:10:33.5615726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:33.6240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:33.6865711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:33.7490213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:33.8271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:33.8896517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:33.9521151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:34.0145621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:34.0770377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:34.1552348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:34.2177471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:34.2802079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.83,11.091,240.4,240.3,12,204
2025-01-16T19:10:34.3583371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.78,11.091,240.4,240.2,12,204
2025-01-16T19:10:34.4053111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.78,11.091,240.4,240.2,12,204
2025-01-16T19:10:34.4677414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.5457455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.6082839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.6707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.7332046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.7957081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.8738177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.9362849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.065,240.5,240.2,12,204
2025-01-16T19:10:34.9988291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.31,11.065,240.5,240.2,11,204
2025-01-16T19:10:35.0612360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.31,11.065,240.5,240.2,11,204
2025-01-16T19:10:35.1237444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.31,11.065,240.5,240.2,11,204
2025-01-16T19:10:35.2019037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.31,11.065,240.5,240.2,11,204
2025-01-16T19:10:35.2643770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.31,11.065,240.5,240.2,11,204
2025-01-16T19:10:35.3268211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.31,11.065,240.5,240.2,11,204
2025-01-16T19:10:35.3893573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.21,11.065,240.5,240,11,204
2025-01-16T19:10:35.4518546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.21,11.065,240.5,240,11,204
2025-01-16T19:10:35.5299305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.21,11.065,240.5,240,11,204
2025-01-16T19:10:35.5924377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.74,11.021,240.5,240,11,203
2025-01-16T19:10:35.6549257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.74,11.021,240.5,240,11,203
2025-01-16T19:10:35.7174012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.74,11.021,240.5,240,11,203
2025-01-16T19:10:35.7798763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.74,11.021,240.5,240,11,203
2025-01-16T19:10:35.8579688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:35.9206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:35.9829546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:36.0454841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:36.1079219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:36.1860701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:36.2485582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:36.3110378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.24,11.021,240.5,240,11,202
2025-01-16T19:10:36.3735738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.19,11.021,240.5,239.9,11,202
2025-01-16T19:10:36.4359859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.19,11.021,240.5,239.9,11,202
2025-01-16T19:10:36.5140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.55,10.99,240.2,239.9,11,201
2025-01-16T19:10:36.5766813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.55,10.99,240.2,239.9,11,201
2025-01-16T19:10:36.6390747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.55,10.99,240.2,239.9,11,201
2025-01-16T19:10:36.7016008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.55,10.99,240.2,239.9,11,201
2025-01-16T19:10:36.7640963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.55,10.99,240.2,239.9,11,201
2025-01-16T19:10:36.8265306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.05,10.99,240.2,239.9,11,202
2025-01-16T19:10:36.9046818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.05,10.99,240.2,239.9,11,202
2025-01-16T19:10:36.9670803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.56,10.99,240.2,239.9,11,203
2025-01-16T19:10:37.0296141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.56,10.99,240.2,239.9,11,203
2025-01-16T19:10:37.0921345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.06,10.99,240.2,239.9,11,204
2025-01-16T19:10:37.1545715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.06,10.99,240.2,239.9,11,204
2025-01-16T19:10:37.2327677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.06,10.99,240.2,239.9,11,204
2025-01-16T19:10:37.2952168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.56,10.99,240.2,239.9,11,203
2025-01-16T19:10:37.3576960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.96,10.99,240.2,239.7,11,204
2025-01-16T19:10:37.4201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.46,10.99,240.2,239.7,11,203
2025-01-16T19:10:37.4826801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:37.5608007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:37.6232667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:37.6858048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:37.7482351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:37.8107776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:37.8888565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:37.9513598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:38.0138488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:38.0764030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:38.1387458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:38.2169240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:38.2794045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.76,10.978,239.8,239.7,11,202
2025-01-16T19:10:38.3574934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.71,10.978,239.8,239.6,11,202
2025-01-16T19:10:38.4043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.71,10.978,239.8,239.6,11,202
2025-01-16T19:10:38.4668961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.5449530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.6074260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.6699913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.7324260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.7949331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.8731218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.9355729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:38.9979791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:39.0604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:39.1230025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:39.1855139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:39.2635986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:39.3260725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:39.3899475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,70.56,10.981,239.5,239.6,11,202
2025-01-16T19:10:39.4510595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.06,10.981,239.5,239.6,11,203
2025-01-16T19:10:39.5135509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.56,10.981,239.5,239.6,11,204
2025-01-16T19:10:39.5917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.56,10.981,239.5,239.6,11,204
2025-01-16T19:10:39.6540595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.36,10.98,239.1,239.6,11,204
2025-01-16T19:10:39.7165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.36,10.98,239.1,239.6,11,204
2025-01-16T19:10:39.7790491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.86,10.98,239.1,239.6,11,205
2025-01-16T19:10:39.8415990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.86,10.98,239.1,239.6,11,205
2025-01-16T19:10:39.9197056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.86,10.98,239.1,239.6,11,205
2025-01-16T19:10:39.9821803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.86,10.98,239.1,239.6,11,205
2025-01-16T19:10:40.0445911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.86,10.98,239.1,239.6,11,205
2025-01-16T19:10:40.1070857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.36,10.98,239.1,239.6,11,206
2025-01-16T19:10:40.1696336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.36,10.98,239.1,239.6,11,206
2025-01-16T19:10:40.2478136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.36,10.98,239.1,239.6,11,206
2025-01-16T19:10:40.3102709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.36,10.98,239.1,239.6,11,206
2025-01-16T19:10:40.3726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.46,10.98,239.1,239.8,11,206
2025-01-16T19:10:40.4352136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.46,10.98,239.1,239.8,11,206
2025-01-16T19:10:40.4976899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.46,10.98,239.1,239.8,11,206
2025-01-16T19:10:40.5758343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.31,10.985,238.8,239.8,11,206
2025-01-16T19:10:40.6383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.81,10.985,238.8,239.8,11,207
2025-01-16T19:10:40.7007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.81,10.985,238.8,239.8,11,207
2025-01-16T19:10:40.7633568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.31,10.985,238.8,239.8,11,208
2025-01-16T19:10:40.8257573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.31,10.985,238.8,239.8,11,208
2025-01-16T19:10:40.9039869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.31,10.985,238.8,239.8,11,208
2025-01-16T19:10:40.9663526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.95,10.985,238.8,239.8,12,208
2025-01-16T19:10:41.0322973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.95,10.985,238.8,239.8,12,208
2025-01-16T19:10:41.0947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.95,10.985,238.8,239.8,12,208
2025-01-16T19:10:41.1572598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.95,10.985,238.8,239.8,12,208
2025-01-16T19:10:41.2197464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.95,10.985,238.8,239.8,12,208
2025-01-16T19:10:41.2823074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.95,10.985,238.8,239.8,12,208
2025-01-16T19:10:41.3603421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.06,10.985,238.8,240,12,208
2025-01-16T19:10:41.4228201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.06,10.985,238.8,240,12,208
2025-01-16T19:10:41.4852946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:41.5477983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:41.6103066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:41.6884085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:41.7508705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:41.8133729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:41.8758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:41.9383492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:42.0164616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:42.0789677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.67,10.996,239,240,12,209
2025-01-16T19:10:42.1413485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.15,10.996,239,240,12,208
2025-01-16T19:10:42.2039378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.15,10.996,239,240,12,208
2025-01-16T19:10:42.2665176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.15,10.996,239,240,12,208
2025-01-16T19:10:42.3601380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.3,10.996,239,240.3,12,208
2025-01-16T19:10:42.4069966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.3,10.996,239,240.3,12,208
2025-01-16T19:10:42.4695215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:42.5320255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:42.5944612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:42.6726083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:42.7350779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:42.7975986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:42.8600338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:42.9225553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.0007022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.0631120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.1255822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.1881089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.2506195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.3287740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.3911439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.4536986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.63,11.015,239.7,240.3,12,208
2025-01-16T19:10:43.5162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.5787105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.15,11.015,239.7,240.3,12,209
2025-01-16T19:10:43.6411718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.94,11.046,240.4,240.3,12,208
2025-01-16T19:10:43.7192722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.46,11.046,240.4,240.3,12,209
2025-01-16T19:10:43.7847971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.94,11.046,240.4,240.3,12,208
2025-01-16T19:10:43.8472717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.46,11.046,240.4,240.3,12,209
2025-01-16T19:10:43.9098748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.94,11.046,240.4,240.3,12,208
2025-01-16T19:10:43.9722122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.46,11.046,240.4,240.3,12,209
2025-01-16T19:10:44.0347340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.46,11.046,240.4,240.3,12,209
2025-01-16T19:10:44.1129592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.94,11.046,240.4,240.3,12,208
2025-01-16T19:10:44.1753710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.94,11.046,240.4,240.3,12,208
2025-01-16T19:10:44.2378609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.94,11.046,240.4,240.3,12,208
2025-01-16T19:10:44.3003217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.94,11.046,240.4,240.3,12,208
2025-01-16T19:10:44.3628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.89,11.046,240.4,240.2,12,208
2025-01-16T19:10:44.4409047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.89,11.046,240.4,240.2,12,208
2025-01-16T19:10:44.5033487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.54,11.081,240.8,240.2,12,207
2025-01-16T19:10:44.5657896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.54,11.081,240.8,240.2,12,207
2025-01-16T19:10:44.6283827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:44.6908667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:44.7689514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:44.8314531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:44.8939348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:44.9564389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:45.0188657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:45.0970326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:45.1595016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:45.2220697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:45.2845362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.01,11.081,240.8,240.2,12,206
2025-01-16T19:10:45.3470066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,73.44,11.081,240.8,240.1,12,205
2025-01-16T19:10:45.4251102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,73.44,11.081,240.8,240.1,12,205
2025-01-16T19:10:45.4874716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,73.44,11.081,240.8,240.1,12,205
2025-01-16T19:10:45.5500544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,73.53,11.098,241,240.1,12,205
2025-01-16T19:10:45.6125426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,73.01,11.098,241,240.1,12,204
2025-01-16T19:10:45.6750411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,73.01,11.098,241,240.1,12,204
2025-01-16T19:10:45.7375583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,73.01,11.098,241,240.1,12,204
2025-01-16T19:10:45.8156108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,72.49,11.098,241,240.1,12,203
2025-01-16T19:10:45.8781766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,72.49,11.098,241,240.1,12,203
2025-01-16T19:10:45.9406605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.5,11.098,241,240.1,11,202
2025-01-16T19:10:46.0030977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.5,11.098,241,240.1,11,202
2025-01-16T19:10:46.0655506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.5,11.098,241,240.1,11,202
2025-01-16T19:10:46.1437277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.5,11.098,241,240.1,11,202
2025-01-16T19:10:46.2062162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.5,11.098,241,240.1,11,202
2025-01-16T19:10:46.2687335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,71,11.098,241,240.1,11,201
2025-01-16T19:10:46.3468180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,70.86,11.098,241,239.8,11,201
2025-01-16T19:10:46.3936940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,70.86,11.098,241,239.8,11,201
2025-01-16T19:10:46.4717983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,70.86,11.098,241,239.8,11,201
2025-01-16T19:10:46.5343389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:46.5967363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:46.6592404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:46.7217212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:46.7998393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:46.8623954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,70.27,11.073,240.8,239.8,11,200
2025-01-16T19:10:46.9247856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,70.27,11.073,240.8,239.8,11,200
2025-01-16T19:10:46.9872295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:47.0496619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:47.1277112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:47.1903173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:47.2528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.77,11.073,240.8,239.8,11,201
2025-01-16T19:10:47.3154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,71.26,11.073,240.8,239.8,11,202
2025-01-16T19:10:47.3777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.07,11.073,240.8,239.4,11,202
2025-01-16T19:10:47.4559262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.07,11.073,240.8,239.4,11,202
2025-01-16T19:10:47.5184573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.07,11.073,240.8,239.4,11,202
2025-01-16T19:10:47.5809245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.07,11.073,240.8,239.4,11,202
2025-01-16T19:10:47.6434170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:47.7059292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:47.7840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:47.8465504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:47.9089660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:47.9713885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:48.0365609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:48.0989997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:48.1771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.69,11.021,240,239.4,11,202
2025-01-16T19:10:48.2395760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,71.19,11.021,240,239.4,11,203
2025-01-16T19:10:48.3020792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.69,11.021,240,239.4,11,204
2025-01-16T19:10:48.3645981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.64,11.021,240,239.3,11,204
2025-01-16T19:10:48.4271254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.14,11.021,240,239.3,11,205
2025-01-16T19:10:48.4927788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.65,11.003,239,239.3,11,205
2025-01-16T19:10:48.5552908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.65,11.003,239,239.3,11,205
2025-01-16T19:10:48.6333913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.15,11.003,239,239.3,11,206
2025-01-16T19:10:48.6958984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.15,11.003,239,239.3,11,206
2025-01-16T19:10:48.7582925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.15,11.003,239,239.3,11,206
2025-01-16T19:10:48.8208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.15,11.003,239,239.3,11,206
2025-01-16T19:10:48.8860161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,11.003,239,239.3,11,207
2025-01-16T19:10:48.9485138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,11.003,239,239.3,11,207
2025-01-16T19:10:49.0265822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,11.003,239,239.3,11,207
2025-01-16T19:10:49.0891390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,11.003,239,239.3,11,207
2025-01-16T19:10:49.1516036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,11.003,239,239.3,11,207
2025-01-16T19:10:49.2140618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,11.003,239,239.3,11,207
2025-01-16T19:10:49.2766108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,11.003,239,239.3,11,207
2025-01-16T19:10:49.3546767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.7,11.003,239,239.4,11,207
2025-01-16T19:10:49.4171722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.2,11.003,239,239.4,11,208
2025-01-16T19:10:49.4796604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.88,11.025,238.4,239.4,11,208
2025-01-16T19:10:49.5421508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.88,11.025,238.4,239.4,11,208
2025-01-16T19:10:49.6046693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:49.6827798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:49.7451953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:49.8076944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.88,11.025,238.4,239.4,11,210
2025-01-16T19:10:49.8702596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:49.9326701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:50.0107389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.88,11.025,238.4,239.4,11,210
2025-01-16T19:10:50.0733583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:50.1356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:50.1982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:50.2607815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.38,11.025,238.4,239.4,11,209
2025-01-16T19:10:50.3544702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.43,11.025,238.4,239.5,11,209
2025-01-16T19:10:50.4014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.43,11.025,238.4,239.5,11,209
2025-01-16T19:10:50.4638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.43,11.025,238.4,239.5,11,209
2025-01-16T19:10:50.5262822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:50.5887988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:50.6669315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:50.7294136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:50.7919047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:50.8543977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:50.9168725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:50.9793746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:51.0574982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:51.1199377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:51.1823856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:51.2449283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:51.3074289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.48,11.026,238.5,239.5,11,209
2025-01-16T19:10:51.3855658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.53,11.026,238.5,239.6,11,209
2025-01-16T19:10:51.4479864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.53,11.026,238.5,239.6,11,209
2025-01-16T19:10:51.5105263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.53,11.026,238.5,239.6,11,209
2025-01-16T19:10:51.5729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.974,239,239.6,11,209
2025-01-16T19:10:51.6354516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.974,239,239.6,11,209
2025-01-16T19:10:51.7135835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.974,239,239.6,11,209
2025-01-16T19:10:51.7760712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.974,239,239.6,11,209
2025-01-16T19:10:51.8385492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.974,239,239.6,11,209
2025-01-16T19:10:51.9010499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.974,239,239.6,11,208
2025-01-16T19:10:51.9635630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.974,239,239.6,11,208
2025-01-16T19:10:52.0416901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.974,239,239.6,11,208
2025-01-16T19:10:52.1042273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.974,239,239.6,11,208
2025-01-16T19:10:52.1666320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.974,239,239.6,11,208
2025-01-16T19:10:52.2289608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.974,239,239.6,11,208
2025-01-16T19:10:52.2915880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.32,10.974,239,239.6,11,208
2025-01-16T19:10:52.3696881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.42,10.974,239,239.8,11,208
2025-01-16T19:10:52.4321820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.42,10.974,239,239.8,11,208
2025-01-16T19:10:52.4947001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.69,10.943,239.5,239.8,11,208
2025-01-16T19:10:52.5571554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.69,10.943,239.5,239.8,11,208
2025-01-16T19:10:52.6241085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.69,10.943,239.5,239.8,11,208
2025-01-16T19:10:52.6866097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.19,10.943,239.5,239.8,11,209
2025-01-16T19:10:52.7490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.19,10.943,239.5,239.8,11,209
2025-01-16T19:10:52.8271204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.19,10.943,239.5,239.8,11,209
2025-01-16T19:10:52.8897435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.19,10.943,239.5,239.8,11,209
2025-01-16T19:10:52.9599491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.84,10.943,239.5,239.8,12,209
2025-01-16T19:10:53.0223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.84,10.943,239.5,239.8,12,209
2025-01-16T19:10:53.0847530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.84,10.943,239.5,239.8,12,209
2025-01-16T19:10:53.1473162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.84,10.943,239.5,239.8,12,209
2025-01-16T19:10:53.2098131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.943,239.5,239.8,12,208
2025-01-16T19:10:53.2723277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.943,239.5,239.8,12,208
2025-01-16T19:10:53.3504030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.37,10.943,239.5,239.9,12,208
2025-01-16T19:10:53.4129041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.37,10.943,239.5,239.9,12,208
2025-01-16T19:10:53.4753539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.37,10.943,239.5,239.9,12,208
2025-01-16T19:10:53.5378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.53,10.981,239.9,239.9,12,208
2025-01-16T19:10:53.6003788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.53,10.981,239.9,239.9,12,208
2025-01-16T19:10:53.6784085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.53,10.981,239.9,239.9,12,208
2025-01-16T19:10:53.7409428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.53,10.981,239.9,239.9,12,208
2025-01-16T19:10:53.8033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.53,10.981,239.9,239.9,12,208
2025-01-16T19:10:53.8659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.53,10.981,239.9,239.9,12,208
2025-01-16T19:10:53.9284071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.01,10.981,239.9,239.9,12,207
2025-01-16T19:10:54.0065556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.01,10.981,239.9,239.9,12,207
2025-01-16T19:10:54.0690138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.01,10.981,239.9,239.9,12,207
2025-01-16T19:10:54.1315212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.49,10.981,239.9,239.9,12,206
2025-01-16T19:10:54.1939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.49,10.981,239.9,239.9,12,206
2025-01-16T19:10:54.2564899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.49,10.981,239.9,239.9,12,206
2025-01-16T19:10:54.3502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.01,10.981,239.9,239.9,12,207
2025-01-16T19:10:54.3970546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.49,10.981,239.9,239.9,12,206
2025-01-16T19:10:54.4596384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.49,10.981,239.9,239.9,12,206
2025-01-16T19:10:54.5221144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.08,11.024,240.1,239.9,12,207
2025-01-16T19:10:54.5845672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.56,11.024,240.1,239.9,12,206
2025-01-16T19:10:54.6532993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.08,11.024,240.1,239.9,12,207
2025-01-16T19:10:54.7156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.56,11.024,240.1,239.9,12,206
2025-01-16T19:10:54.7938911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.56,11.024,240.1,239.9,12,206
2025-01-16T19:10:54.8562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.56,11.024,240.1,239.9,12,206
2025-01-16T19:10:54.9186891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.56,11.024,240.1,239.9,12,206
2025-01-16T19:10:54.9812870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.99,11.024,240.1,239.9,11,206
2025-01-16T19:10:55.0437044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.99,11.024,240.1,239.9,11,206
2025-01-16T19:10:55.1218822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.49,11.024,240.1,239.9,11,207
2025-01-16T19:10:55.1843819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.99,11.024,240.1,239.9,11,206
2025-01-16T19:10:55.2468717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.99,11.024,240.1,239.9,11,206
2025-01-16T19:10:55.3094141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.99,11.024,240.1,239.9,11,206
2025-01-16T19:10:55.3718423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.09,11.024,240.1,240.1,11,206
2025-01-16T19:10:55.4499546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.59,11.024,240.1,240.1,11,207
2025-01-16T19:10:55.5124075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.59,11.024,240.1,240.1,11,207
2025-01-16T19:10:55.5748840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.62,11.046,240.2,240.1,11,207
2025-01-16T19:10:55.6374248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.62,11.046,240.2,240.1,11,207
2025-01-16T19:10:55.6998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:55.7623303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:55.8405616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:55.9029579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:55.9654174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.0279482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.0903386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.1685230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.2309959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.2934876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.3559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.4185159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.12,11.046,240.2,240.1,11,208
2025-01-16T19:10:56.4966131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,11.067,240,240.1,11,208
2025-01-16T19:10:56.5618573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,11.067,240,240.1,11,208
2025-01-16T19:10:56.6243029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,11.067,240,240.1,11,208
2025-01-16T19:10:56.6868438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,11.067,240,240.1,11,208
2025-01-16T19:10:56.7493311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,11.067,240,240.1,11,208
2025-01-16T19:10:56.8118038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,11.067,240,240.1,11,208
2025-01-16T19:10:56.8899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,11.067,240,240.1,11,208
2025-01-16T19:10:56.9524159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.51,11.067,240,240.1,11,207
2025-01-16T19:10:57.0148157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.51,11.067,240,240.1,11,207
2025-01-16T19:10:57.0833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.01,11.067,240,240.1,11,206
2025-01-16T19:10:57.1436377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.01,11.067,240,240.1,11,206
2025-01-16T19:10:57.2060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.01,11.067,240,240.1,11,206
2025-01-16T19:10:57.2842127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.01,11.067,240,240.1,11,206
2025-01-16T19:10:57.3466813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.96,11.067,240,240,11,206
2025-01-16T19:10:57.4091494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,112.77,11.067,240,240,11,2222206
2025-01-16T19:10:57.4716119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:57.5341210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:57.6122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:57.6747182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:57.7372180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:57.7996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:57.8621868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:57.9246977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:58.0028257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:58.0652887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:58.1277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:58.1902490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:58.2527321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:58.3308819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.86,11.066,239.8,240,11,206
2025-01-16T19:10:58.3933279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.4558141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.12,11.047,239.5,239.8,11,207
2025-01-16T19:10:58.5183110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.5808970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.6589249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.7114827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.7895676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.8519832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.9184114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:58.9769522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:59.0395114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:59.1176215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:59.1801287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:59.2425876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:59.3050358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.047,239.5,239.8,11,206
2025-01-16T19:10:59.3674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.52,11.047,239.5,239.6,11,206
2025-01-16T19:10:59.4456267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.52,11.047,239.5,239.6,11,206
2025-01-16T19:10:59.5081923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.02,11.047,239.5,239.6,11,207
2025-01-16T19:10:59.5764931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.88,11.038,239.2,239.6,11,207
2025-01-16T19:10:59.6390534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.88,11.038,239.2,239.6,11,207
2025-01-16T19:10:59.7014394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.88,11.038,239.2,239.6,11,207
2025-01-16T19:10:59.7638855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.38,11.038,239.2,239.6,11,206
2025-01-16T19:10:59.8264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.38,11.038,239.2,239.6,11,206
2025-01-16T19:10:59.9045673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.38,11.038,239.2,239.6,11,206
2025-01-16T19:10:59.9670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.38,11.038,239.2,239.6,11,206
2025-01-16T19:11:00.0294675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.38,11.038,239.2,239.6,11,206
2025-01-16T19:11:00.0920005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.38,11.038,239.2,239.6,11,206
2025-01-16T19:11:00.1545091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.88,11.038,239.2,239.6,11,205
2025-01-16T19:11:00.2212586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.88,11.038,239.2,239.6,11,205
2025-01-16T19:11:00.2837625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.88,11.038,239.2,239.6,11,205
2025-01-16T19:11:00.3618577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.78,11.038,239.2,239.4,11,205
2025-01-16T19:11:00.4243379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.78,11.038,239.2,239.4,11,205
2025-01-16T19:11:00.4868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:00.5514760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:00.6139960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:00.6764457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:00.7455704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:00.8080832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.29,11.017,239.2,239.4,11,206
2025-01-16T19:11:00.8861440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.29,11.017,239.2,239.4,11,206
2025-01-16T19:11:00.9486463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.29,11.017,239.2,239.4,11,206
2025-01-16T19:11:01.0110959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.29,11.017,239.2,239.4,11,206
2025-01-16T19:11:01.0736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.29,11.017,239.2,239.4,11,206
2025-01-16T19:11:01.1360703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.29,11.017,239.2,239.4,11,206
2025-01-16T19:11:01.2142174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.29,11.017,239.2,239.4,11,206
2025-01-16T19:11:01.2804262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:01.3429172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:01.4054935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.79,11.017,239.2,239.4,11,205
2025-01-16T19:11:01.4678943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.5303897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.6085428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.6709545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.7334872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.7959607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.8584869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.9364510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:01.9990292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:02.0615438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:02.1239192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:02.1865116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:02.2489272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.71,10.99,239,239.4,11,205
2025-01-16T19:11:02.3427315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.31,10.99,239,239.6,11,204
2025-01-16T19:11:02.3895896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.31,10.99,239,239.6,11,204
2025-01-16T19:11:02.4520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.31,10.99,239,239.6,11,204
2025-01-16T19:11:02.5144674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:02.5777174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:02.6552200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:02.7176339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:02.7801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:02.8426217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:02.9051504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:02.9832106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:03.0457148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:03.1082292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:03.1706686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:03.2332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:03.3112736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.25,10.993,238.9,239.6,11,204
2025-01-16T19:11:03.3737518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.4,10.993,238.9,239.9,11,204
2025-01-16T19:11:03.4363710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.4,10.993,238.9,239.9,11,204
2025-01-16T19:11:03.4987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.4,10.993,238.9,239.9,11,204
2025-01-16T19:11:03.5612546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:03.6393624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:03.7018297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:03.7643015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:03.8268482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:03.8892952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:03.9673872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:04.0299088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:04.0924308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.44,11.011,239,239.9,11,204
2025-01-16T19:11:04.1548580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.94,11.011,239,239.9,11,205
2025-01-16T19:11:04.2173025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.94,11.011,239,239.9,11,205
2025-01-16T19:11:04.2798126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.94,11.011,239,239.9,11,205
2025-01-16T19:11:04.3579672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.59,11.011,239,240.2,11,206
2025-01-16T19:11:04.4204729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.59,11.011,239,240.2,11,206
2025-01-16T19:11:04.4828913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.79,11.024,239.4,240.2,11,206
2025-01-16T19:11:04.5454210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.79,11.024,239.4,240.2,11,206
2025-01-16T19:11:04.6078886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.79,11.024,239.4,240.2,11,206
2025-01-16T19:11:04.6859027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.79,11.024,239.4,240.2,11,206
2025-01-16T19:11:04.7484744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.79,11.024,239.4,240.2,11,206
2025-01-16T19:11:04.8109483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.29,11.024,239.4,240.2,11,205
2025-01-16T19:11:04.8734791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.29,11.024,239.4,240.2,11,205
2025-01-16T19:11:04.9359675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.86,11.024,239.4,240.2,12,205
2025-01-16T19:11:05.0140877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.33,11.024,239.4,240.2,12,204
2025-01-16T19:11:05.0765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.33,11.024,239.4,240.2,12,204
2025-01-16T19:11:05.1390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.33,11.024,239.4,240.2,12,204
2025-01-16T19:11:05.2015454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.33,11.024,239.4,240.2,12,204
2025-01-16T19:11:05.2640543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.33,11.024,239.4,240.2,12,204
2025-01-16T19:11:05.3421860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.33,11.024,239.4,240.2,12,204
2025-01-16T19:11:05.4046132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,72.33,11.024,239.4,240.2,12,204
2025-01-16T19:11:05.4671197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.86,11.024,239.4,240.2,12,205
2025-01-16T19:11:05.5296477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.09,11.037,239.9,240.2,12,205
2025-01-16T19:11:05.5920472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.09,11.037,239.9,240.2,12,205
2025-01-16T19:11:05.6702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.09,11.037,239.9,240.2,12,205
2025-01-16T19:11:05.7326748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.09,11.037,239.9,240.2,12,205
2025-01-16T19:11:05.7951686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,73.09,11.037,239.9,240.2,12,205
2025-01-16T19:11:05.8577826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.037,239.9,240.2,12,204
2025-01-16T19:11:05.9201367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.037,239.9,240.2,12,204
2025-01-16T19:11:05.9884425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.037,239.9,240.2,12,204
2025-01-16T19:11:06.0509191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.04,11.037,239.9,240.2,12,203
2025-01-16T19:11:06.1289945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.52,11.037,239.9,240.2,12,202
2025-01-16T19:11:06.1915217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.52,11.037,239.9,240.2,12,202
2025-01-16T19:11:06.2539938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.52,11.037,239.9,240.2,12,202
2025-01-16T19:11:06.3477196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.42,11.037,239.9,240,12,202
2025-01-16T19:11:06.3790163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.42,11.037,239.9,240,12,202
2025-01-16T19:11:06.4570984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.5233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.5858081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.6483243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.7107759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.7732416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.8357711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.9138605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:06.9763696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:07.0388368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:07.1012012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:07.1638164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:07.2419425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:07.3044406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.66,11.038,240.4,240,12,202
2025-01-16T19:11:07.3668693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.03,11.038,240.4,239.8,12,201
2025-01-16T19:11:07.4293436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.03,11.038,240.4,239.8,12,201
2025-01-16T19:11:07.4918959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,71.03,11.038,240.4,239.8,12,201
2025-01-16T19:11:07.5700249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,70.56,11.029,240.5,239.8,12,200
2025-01-16T19:11:07.6323900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.04,11.029,240.5,239.8,12,199
2025-01-16T19:11:07.6949240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.04,11.029,240.5,239.8,12,199
2025-01-16T19:11:07.7574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.04,11.029,240.5,239.8,12,199
2025-01-16T19:11:07.8199334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.04,11.029,240.5,239.8,12,199
2025-01-16T19:11:07.8980546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,70.04,11.029,240.5,239.8,12,199
2025-01-16T19:11:07.9605156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.64,11.029,240.5,239.8,11,199
2025-01-16T19:11:08.0229839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.14,11.029,240.5,239.8,11,198
2025-01-16T19:11:08.0855884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.14,11.029,240.5,239.8,11,198
2025-01-16T19:11:08.1480278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.14,11.029,240.5,239.8,11,198
2025-01-16T19:11:08.2260867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.14,11.029,240.5,239.8,11,198
2025-01-16T19:11:08.2885755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.14,11.029,240.5,239.8,11,198
2025-01-16T19:11:08.4135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.09,11.029,240.5,239.7,11,198
2025-01-16T19:11:08.4760472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:08.5541819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:08.6166435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:08.6791278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:08.7414842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:08.8041421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:08.8666676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:08.9447533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.0071982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.0696253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.1320694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.1946803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.2728054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.3352830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.3977759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.4602326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.99,11.037,240.3,239.7,11,198
2025-01-16T19:11:09.5227063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.68,11.051,239.7,239.7,11,198
2025-01-16T19:11:09.6008567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.68,11.051,239.7,239.7,11,198
2025-01-16T19:11:09.6633339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.68,11.051,239.7,239.7,11,198
2025-01-16T19:11:09.7257245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.68,11.051,239.7,239.7,11,198
2025-01-16T19:11:09.7882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.68,11.051,239.7,239.7,11,198
2025-01-16T19:11:09.8507859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.68,11.051,239.7,239.7,11,198
2025-01-16T19:11:09.9289158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.68,11.051,239.7,239.7,11,198
2025-01-16T19:11:09.9913665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.18,11.051,239.7,239.7,11,199
2025-01-16T19:11:10.0538787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.18,11.051,239.7,239.7,11,199
2025-01-16T19:11:10.1163586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.18,11.051,239.7,239.7,11,199
2025-01-16T19:11:10.1788844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.18,11.051,239.7,239.7,11,199
2025-01-16T19:11:10.2570541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.18,11.051,239.7,239.7,11,199
2025-01-16T19:11:10.3351293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.18,11.051,239.7,239.7,11,199
2025-01-16T19:11:10.3819173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.18,11.051,239.7,239.7,11,199
2025-01-16T19:11:10.4444136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.87,11.056,239.1,239.7,11,199
2025-01-16T19:11:10.5069270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.87,11.056,239.1,239.7,11,199
2025-01-16T19:11:10.5850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.87,11.056,239.1,239.7,11,199
2025-01-16T19:11:10.6474984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.37,11.056,239.1,239.7,11,200
2025-01-16T19:11:10.7100372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.37,11.056,239.1,239.7,11,200
2025-01-16T19:11:10.7724957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,68.87,11.056,239.1,239.7,11,199
2025-01-16T19:11:10.8349252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.37,11.056,239.1,239.7,11,200
2025-01-16T19:11:10.9131014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,11.056,239.1,239.7,11,201
2025-01-16T19:11:10.9755527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,11.056,239.1,239.7,11,201
2025-01-16T19:11:11.0380349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,11.056,239.1,239.7,11,201
2025-01-16T19:11:11.1004318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,11.056,239.1,239.7,11,201
2025-01-16T19:11:11.1630302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,11.056,239.1,239.7,11,201
2025-01-16T19:11:11.2255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.87,11.056,239.1,239.7,11,201
2025-01-16T19:11:11.3036383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.37,11.056,239.1,239.7,11,202
2025-01-16T19:11:11.3661202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.37,11.056,239.1,239.7,11,202
2025-01-16T19:11:11.4286083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.37,11.056,239.1,239.7,11,202
2025-01-16T19:11:11.4911063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.37,11.056,239.1,239.7,11,202
2025-01-16T19:11:11.5535614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.22,11.054,238.8,239.7,11,202
2025-01-16T19:11:11.6317551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.22,11.054,238.8,239.7,11,202
2025-01-16T19:11:11.6941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.72,11.054,238.8,239.7,11,203
2025-01-16T19:11:11.7566441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.72,11.054,238.8,239.7,11,203
2025-01-16T19:11:11.8191553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:11.8814750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:11.9597571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:12.0223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:12.0846861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:12.1472174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:12.2096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:12.2878249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.22,11.054,238.8,239.7,11,204
2025-01-16T19:11:12.3502861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.17,11.054,238.8,239.6,11,204
2025-01-16T19:11:12.4127971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.17,11.054,238.8,239.6,11,204
2025-01-16T19:11:12.4752765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.18,11.032,238.8,239.6,11,204
2025-01-16T19:11:12.5377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.18,11.032,238.8,239.6,11,204
2025-01-16T19:11:12.6158532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.18,11.032,238.8,239.6,11,204
2025-01-16T19:11:12.6784264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.18,11.032,238.8,239.6,11,204
2025-01-16T19:11:12.7408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.18,11.032,238.8,239.6,11,204
2025-01-16T19:11:12.8033277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.68,11.032,238.8,239.6,11,203
2025-01-16T19:11:12.8658221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.68,11.032,238.8,239.6,11,203
2025-01-16T19:11:12.9458429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.0082869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.0708457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.1333103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.1958307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.2582957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.3440809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.3909289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.4535576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.18,11.032,238.8,239.6,11,202
2025-01-16T19:11:13.5315463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.4,11.002,239.2,239.6,11,202
2025-01-16T19:11:13.5940776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.4,11.002,239.2,239.6,11,202
2025-01-16T19:11:13.6565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.4,11.002,239.2,239.6,11,202
2025-01-16T19:11:13.7190557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.4,11.002,239.2,239.6,11,202
2025-01-16T19:11:13.7815029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.4,11.002,239.2,239.6,11,202
2025-01-16T19:11:13.8596506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,70.4,11.002,239.2,239.6,11,202
2025-01-16T19:11:13.9220905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,70.89,11.002,239.2,239.6,12,202
2025-01-16T19:11:13.9846114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,70.89,11.002,239.2,239.6,12,202
2025-01-16T19:11:14.0471294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,70.89,11.002,239.2,239.6,12,202
2025-01-16T19:11:14.1093694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,70.89,11.002,239.2,239.6,12,202
2025-01-16T19:11:14.1779323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,70.89,11.002,239.2,239.6,12,202
2025-01-16T19:11:14.2404545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,70.89,11.002,239.2,239.6,12,202
2025-01-16T19:11:14.3185398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,70.89,11.002,239.2,239.6,12,202
2025-01-16T19:11:14.3809584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,70.42,11.002,239.2,239.7,12,201
2025-01-16T19:11:14.4435652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.66,11.004,239.7,239.7,12,201
2025-01-16T19:11:14.5059367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.66,11.004,239.7,239.7,12,201
2025-01-16T19:11:14.5685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.66,11.004,239.7,239.7,12,201
2025-01-16T19:11:14.6325061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.66,11.004,239.7,239.7,12,201
2025-01-16T19:11:14.7090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.66,11.004,239.7,239.7,12,201
2025-01-16T19:11:14.7715736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.14,11.004,239.7,239.7,12,200
2025-01-16T19:11:14.8341123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,70.14,11.004,239.7,239.7,12,200
2025-01-16T19:11:14.8965130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.62,11.004,239.7,239.7,12,199
2025-01-16T19:11:14.9746690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.62,11.004,239.7,239.7,12,199
2025-01-16T19:11:15.0371708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.62,11.004,239.7,239.7,12,199
2025-01-16T19:11:15.0996098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.62,11.004,239.7,239.7,12,199
2025-01-16T19:11:15.1620922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.62,11.004,239.7,239.7,12,199
2025-01-16T19:11:15.2246413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.62,11.004,239.7,239.7,12,199
2025-01-16T19:11:15.3051514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.62,11.004,239.7,239.7,12,199
2025-01-16T19:11:15.3575998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.67,11.004,239.7,239.8,12,199
2025-01-16T19:11:15.4256116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.67,11.004,239.7,239.8,12,199
2025-01-16T19:11:15.4882148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.67,11.004,239.7,239.8,12,199
2025-01-16T19:11:15.5505950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.67,11.004,239.7,239.8,12,199
2025-01-16T19:11:15.6287402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,69.67,11.004,239.7,239.8,12,199
2025-01-16T19:11:15.6912076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.27,11.036,239.9,239.8,12,200
2025-01-16T19:11:15.7536659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,70.27,11.036,239.9,239.8,12,200
2025-01-16T19:11:15.8161521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.79,11.036,239.9,239.8,12,201
2025-01-16T19:11:15.8786322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,70.79,11.036,239.9,239.8,12,201
2025-01-16T19:11:15.9567625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.33,11.036,239.9,239.8,11,201
2025-01-16T19:11:16.0192541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.33,11.036,239.9,239.8,11,201
2025-01-16T19:11:16.0818001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.33,11.036,239.9,239.8,11,201
2025-01-16T19:11:16.1442461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.036,239.9,239.8,11,202
2025-01-16T19:11:16.2067319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.036,239.9,239.8,11,202
2025-01-16T19:11:16.2848199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.83,11.036,239.9,239.8,11,202
2025-01-16T19:11:16.3473593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.78,11.036,239.9,239.7,11,202
2025-01-16T19:11:16.4097980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.78,11.036,239.9,239.7,11,202
2025-01-16T19:11:16.4722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.78,11.036,239.9,239.7,11,202
2025-01-16T19:11:16.5348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:16.6129496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:16.6754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:16.7378758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:16.8003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:16.8628344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:16.9410192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.0034238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.0658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.1283215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.1909076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.2533774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.3315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.3940617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.77,11.05,239.9,239.7,11,202
2025-01-16T19:11:17.4564576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.5189551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.5814582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.6595499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.7220911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.7845421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.8470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.9095695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:17.9876052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.0501320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.1125851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.1750741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.2375794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.3156721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.3781882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.4406907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.69,11.027,239.7,239.7,11,202
2025-01-16T19:11:18.5031474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.65,11.008,239.6,239.7,11,202
2025-01-16T19:11:18.5657047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.65,11.008,239.6,239.7,11,202
2025-01-16T19:11:18.6437762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.65,11.008,239.6,239.7,11,202
2025-01-16T19:11:18.7062509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.65,11.008,239.6,239.7,11,202
2025-01-16T19:11:18.7687617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.65,11.008,239.6,239.7,11,202
2025-01-16T19:11:18.8387427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.65,11.008,239.6,239.7,11,202
2025-01-16T19:11:18.8937253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.65,11.008,239.6,239.7,11,202
2025-01-16T19:11:18.9718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.13,11.008,239.6,239.7,12,202
2025-01-16T19:11:19.0343264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.13,11.008,239.6,239.7,12,202
2025-01-16T19:11:19.0967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.13,11.008,239.6,239.7,12,202
2025-01-16T19:11:19.1593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.13,11.008,239.6,239.7,12,202
2025-01-16T19:11:19.2217878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.13,11.008,239.6,239.7,12,202
2025-01-16T19:11:19.2842927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.13,11.008,239.6,239.7,12,202
2025-01-16T19:11:19.3623718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.18,11.008,239.6,239.8,12,202
2025-01-16T19:11:19.4248267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.18,11.008,239.6,239.8,12,202
2025-01-16T19:11:19.4873644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.18,11.008,239.6,239.8,12,202
2025-01-16T19:11:19.5499195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:19.6123095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:19.6904098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:19.7529485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:19.8153793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:19.8778768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:19.9403375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.0183974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.0809444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.1434792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.2059200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.2684402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.3465428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.4089988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.22,11.038,239.7,239.8,12,202
2025-01-16T19:11:20.4714604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.096,239.9,239.8,12,202
2025-01-16T19:11:20.5339928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.096,239.9,239.8,12,202
2025-01-16T19:11:20.5964906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.096,239.9,239.8,12,202
2025-01-16T19:11:20.6745902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.096,239.9,239.8,12,202
2025-01-16T19:11:20.7371121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.096,239.9,239.8,12,202
2025-01-16T19:11:20.7995897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.096,239.9,239.8,12,202
2025-01-16T19:11:20.8619862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.28,11.096,239.9,239.8,12,202
2025-01-16T19:11:20.9245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.76,11.096,239.9,239.8,12,201
2025-01-16T19:11:21.0026656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.76,11.096,239.9,239.8,12,201
2025-01-16T19:11:21.0651453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.76,11.096,239.9,239.8,12,201
2025-01-16T19:11:21.1276336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.76,11.096,239.9,239.8,12,201
2025-01-16T19:11:21.1901503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.76,11.096,239.9,239.8,12,201
2025-01-16T19:11:21.2525917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,70.76,11.096,239.9,239.8,12,201
2025-01-16T19:11:21.3307125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.71,11.096,239.9,239.7,12,201
2025-01-16T19:11:21.3931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,70.71,11.096,239.9,239.7,12,201
2025-01-16T19:11:21.4557063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.7,11.125,239.9,239.7,12,201
2025-01-16T19:11:21.5181796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.7,11.125,239.9,239.7,12,201
2025-01-16T19:11:21.5806948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.7,11.125,239.9,239.7,12,201
2025-01-16T19:11:21.6431594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.7,11.125,239.9,239.7,12,201
2025-01-16T19:11:21.7212261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.7,11.125,239.9,239.7,12,201
2025-01-16T19:11:21.7838235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.7,11.125,239.9,239.7,12,201
2025-01-16T19:11:21.8462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,70.7,11.125,239.9,239.7,12,201
2025-01-16T19:11:21.9087283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.24,11.125,239.9,239.7,11,201
2025-01-16T19:11:21.9712192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.0493525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.1118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.1743906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.2367865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.2992667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.3773786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.4398213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.74,11.125,239.9,239.7,11,202
2025-01-16T19:11:22.5023323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.66,11.088,239.7,239.7,11,202
2025-01-16T19:11:22.5648189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,70.66,11.088,239.7,239.7,11,202
2025-01-16T19:11:22.6273348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:22.7053248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:22.7678878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:22.8304469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:22.8928998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:22.9553107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:23.0334932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:23.0960278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:23.1584785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:23.2208970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:23.2834320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.16,11.088,239.7,239.7,11,201
2025-01-16T19:11:23.3615914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.11,11.088,239.7,239.6,11,201
2025-01-16T19:11:23.4240558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.11,11.088,239.7,239.6,11,201
2025-01-16T19:11:23.4865274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.11,11.088,239.7,239.6,11,201
2025-01-16T19:11:23.5490551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,11.036,239.6,239.6,11,201
2025-01-16T19:11:23.6114599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,11.036,239.6,239.6,11,201
2025-01-16T19:11:23.6896951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,11.036,239.6,239.6,11,201
2025-01-16T19:11:23.7521091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,11.036,239.6,239.6,11,201
2025-01-16T19:11:23.8146582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.08,11.036,239.6,239.6,11,201
2025-01-16T19:11:23.8770197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.58,11.036,239.6,239.6,11,200
2025-01-16T19:11:23.9395212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.0020724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.0801626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.1425410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.2051271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.2676501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.3301848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.4081842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.08,11.036,239.6,239.6,11,199
2025-01-16T19:11:24.4618496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.5332192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.5956885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.6581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.7362849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.7988494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.8611505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.9237179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:24.9862449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:25.0643936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:25.1268196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:25.1893163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:25.2517589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,69.05,11.008,239.5,239.6,11,199
2025-01-16T19:11:25.3298734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69,11.008,239.5,239.5,11,199
2025-01-16T19:11:25.3923885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69,11.008,239.5,239.5,11,199
2025-01-16T19:11:25.4550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.5173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.5798360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.6423726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.7204747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.7829428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.8454236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.9079408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:25.9704252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:26.0485456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:26.1109850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:26.1734802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:26.2359867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:26.2984694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.95,11.004,239.4,239.5,11,199
2025-01-16T19:11:26.3609857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.9,11.004,239.4,239.4,11,199
2025-01-16T19:11:26.4391151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,68.9,11.004,239.4,239.4,11,199
2025-01-16T19:11:26.5015859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,68.8,11.003,239.2,239.4,11,199
2025-01-16T19:11:26.5640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,68.8,11.003,239.2,239.4,11,199
2025-01-16T19:11:26.6265806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,68.8,11.003,239.2,239.4,11,199
2025-01-16T19:11:26.6889788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,68.8,11.003,239.2,239.4,11,199
2025-01-16T19:11:26.7733151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,68.8,11.003,239.2,239.4,11,199
2025-01-16T19:11:26.8394963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.3,11.003,239.2,239.4,11,200
2025-01-16T19:11:26.8863207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,69.3,11.003,239.2,239.4,11,200
2025-01-16T19:11:26.9645098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.0269858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.0894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.1519072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.2144944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.2925585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.3549968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.4175624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,69.8,11.003,239.2,239.4,11,201
2025-01-16T19:11:27.4799800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:27.5424688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:27.6205883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:27.6831009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:27.7455645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:27.8080348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:27.8705980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:27.9330572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:28.0111369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:28.0736409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:28.1360548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:28.1986067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:28.2611571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.19,11.022,239,239.4,11,202
2025-01-16T19:11:28.3392039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.29,11.022,239,239.6,11,202
2025-01-16T19:11:28.4017123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.29,11.022,239,239.6,11,202
2025-01-16T19:11:28.4641796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.29,11.022,239,239.6,11,202
2025-01-16T19:11:28.5266761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:28.5891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:28.6672517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:28.7297900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:28.7922215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:28.8547233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:28.9172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:28.9835701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:29.0616889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:29.1865372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,69.88,11.033,239.2,239.6,11,201
2025-01-16T19:11:29.2490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,68.89,11.033,239.2,239.6,11,199
2025-01-16T19:11:29.3298976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,68.94,11.033,239.2,239.7,11,199
2025-01-16T19:11:29.3767417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,68.94,11.033,239.2,239.7,11,199
2025-01-16T19:11:29.4548197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,68.94,11.033,239.2,239.7,11,199
2025-01-16T19:11:29.5173245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.09,11.023,239.5,239.7,11,199
2025-01-16T19:11:29.5798111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:29.6422829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:29.7047709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:29.7828347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:29.8454086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:29.9110264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:29.9735015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:30.0359432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:30.0984494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.59,11.023,239.5,239.7,11,198
2025-01-16T19:11:30.1609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.09,11.023,239.5,239.7,11,199
2025-01-16T19:11:30.2444549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.09,11.023,239.5,239.7,11,199
2025-01-16T19:11:30.3069105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,69.09,11.023,239.5,239.7,11,199
2025-01-16T19:11:30.3694076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.04,11.023,239.5,239.6,11,199
2025-01-16T19:11:30.4318925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.54,11.023,239.5,239.6,11,200
2025-01-16T19:11:30.4943320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,11.003,239.6,239.6,11,201
2025-01-16T19:11:30.5568869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,11.003,239.6,239.6,11,201
2025-01-16T19:11:30.6194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,11.003,239.6,239.6,11,201
2025-01-16T19:11:30.6975067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,11.003,239.6,239.6,11,201
2025-01-16T19:11:30.7599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,11.003,239.6,239.6,11,201
2025-01-16T19:11:30.8224200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,11.003,239.6,239.6,11,201
2025-01-16T19:11:30.8849840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.1,11.003,239.6,239.6,11,201
2025-01-16T19:11:30.9474844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.56,11.003,239.6,239.6,12,201
2025-01-16T19:11:31.0255891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.56,11.003,239.6,239.6,12,201
2025-01-16T19:11:31.0880505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,70.56,11.003,239.6,239.6,12,201
2025-01-16T19:11:31.2129734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.08,11.003,239.6,239.6,12,202
2025-01-16T19:11:31.2755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.13,11.003,239.6,239.6,12,204
2025-01-16T19:11:31.3536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.18,11.003,239.6,239.7,12,204
2025-01-16T19:11:31.4160620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.18,11.003,239.6,239.7,12,204
2025-01-16T19:11:31.4785439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.61,11.006,239.4,239.7,12,205
2025-01-16T19:11:31.5410403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.61,11.006,239.4,239.7,12,205
2025-01-16T19:11:31.6035599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.61,11.006,239.4,239.7,12,205
2025-01-16T19:11:31.6816477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.61,11.006,239.4,239.7,12,205
2025-01-16T19:11:31.7441314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.61,11.006,239.4,239.7,12,205
2025-01-16T19:11:31.8066146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.61,11.006,239.4,239.7,12,205
2025-01-16T19:11:31.8690912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.13,11.006,239.4,239.7,12,206
2025-01-16T19:11:31.9315613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.13,11.006,239.4,239.7,12,206
2025-01-16T19:11:32.0096886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.65,11.006,239.4,239.7,12,207
2025-01-16T19:11:32.0721909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.17,11.006,239.4,239.7,12,208
2025-01-16T19:11:32.1345789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.17,11.006,239.4,239.7,12,208
2025-01-16T19:11:32.2596805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.17,11.006,239.4,239.7,12,208
2025-01-16T19:11:32.3378765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.23,11.006,239.4,239.8,12,208
2025-01-16T19:11:32.4002841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.23,11.006,239.4,239.8,12,208
2025-01-16T19:11:32.4544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.23,11.006,239.4,239.8,12,208
2025-01-16T19:11:32.5325001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.24,11.056,239.5,239.8,12,208
2025-01-16T19:11:32.5950016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.24,11.056,239.5,239.8,12,208
2025-01-16T19:11:32.6575200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.24,11.056,239.5,239.8,12,208
2025-01-16T19:11:32.7200819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.24,11.056,239.5,239.8,12,208
2025-01-16T19:11:32.7846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.24,11.056,239.5,239.8,12,208
2025-01-16T19:11:32.8471303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.24,11.056,239.5,239.8,12,208
2025-01-16T19:11:32.9252654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.24,11.056,239.5,239.8,12,208
2025-01-16T19:11:32.9877242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.2,11.056,239.5,239.8,12,206
2025-01-16T19:11:33.0501397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.2,11.056,239.5,239.8,12,206
2025-01-16T19:11:33.1126574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.2,11.056,239.5,239.8,12,206
2025-01-16T19:11:33.1751503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.2,11.056,239.5,239.8,12,206
2025-01-16T19:11:33.2533108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.68,11.056,239.5,239.8,12,205
2025-01-16T19:11:33.3314185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.68,11.056,239.5,239.8,12,205
2025-01-16T19:11:33.3782708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.68,11.056,239.5,239.8,12,205
2025-01-16T19:11:33.4406751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.68,11.056,239.5,239.8,12,205
2025-01-16T19:11:33.5032438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.88,11.113,240,239.8,12,205
2025-01-16T19:11:33.5813693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.88,11.113,240,239.8,12,205
2025-01-16T19:11:33.6438447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.88,11.113,240,239.8,12,205
2025-01-16T19:11:33.7062927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.88,11.113,240,239.8,12,205
2025-01-16T19:11:33.7687823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.88,11.113,240,239.8,12,205
2025-01-16T19:11:33.8313143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,73.4,11.113,240,239.8,12,206
2025-01-16T19:11:33.9093950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.34,11.113,240,239.8,11,205
2025-01-16T19:11:33.9717868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.34,11.113,240,239.8,11,205
2025-01-16T19:11:34.0379223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.34,11.113,240,239.8,11,205
2025-01-16T19:11:34.1059533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.34,11.113,240,239.8,11,205
2025-01-16T19:11:34.1684490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,72.34,11.113,240,239.8,11,205
2025-01-16T19:11:34.2308856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.84,11.113,240,239.8,11,204
2025-01-16T19:11:34.2935188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.84,11.113,240,239.8,11,204
2025-01-16T19:11:34.3558454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.84,11.113,240,239.8,11,204
2025-01-16T19:11:34.4340692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.84,11.113,240,239.8,11,202
2025-01-16T19:11:34.4964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.93,11.138,240.2,239.8,11,202
2025-01-16T19:11:34.5590130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.93,11.138,240.2,239.8,11,202
2025-01-16T19:11:34.6214642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:34.6838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:34.7619685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:34.8245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:34.8870158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:34.9495053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:35.0120772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:35.0901186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:35.1525788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:35.2150729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:35.2775591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.44,11.138,240.2,239.8,11,201
2025-01-16T19:11:35.3400793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.48,11.138,240.2,239.9,11,201
2025-01-16T19:11:35.4025281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,70.48,11.138,240.2,239.9,11,201
2025-01-16T19:11:35.4806863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.5431357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.6056457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.6681339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.7305103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.8086527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.8712698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.9336966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:35.9961769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.0586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.1367217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.1992352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.2617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.3242212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.3877390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.4648287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,70.39,11.129,240,239.9,11,201
2025-01-16T19:11:36.5273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.25,11.098,239.7,239.9,11,201
2025-01-16T19:11:36.5898161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.25,11.098,239.7,239.9,11,201
2025-01-16T19:11:36.6523201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.25,11.098,239.7,239.9,11,201
2025-01-16T19:11:36.7148112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.25,11.098,239.7,239.9,11,201
2025-01-16T19:11:36.7929101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.25,11.098,239.7,239.9,11,201
2025-01-16T19:11:36.8553871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.25,11.098,239.7,239.9,11,201
2025-01-16T19:11:36.9178794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.74,11.098,239.7,239.9,10,201
2025-01-16T19:11:36.9803579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.74,11.098,239.7,239.9,10,201
2025-01-16T19:11:37.0428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.74,11.098,239.7,239.9,10,201
2025-01-16T19:11:37.1208957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.74,11.098,239.7,239.9,10,201
2025-01-16T19:11:37.1834228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,69.74,11.098,239.7,239.9,10,201
2025-01-16T19:11:37.2459532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,11.098,239.7,239.9,-1.79769313486232E+308,-1.79769313486232E+308
2025-01-16T19:11:37.3240621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.65,11.098,239.7,239.7,10,201
2025-01-16T19:11:37.3708642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.65,11.098,239.7,239.7,10,201
2025-01-16T19:11:37.4489903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.65,11.098,239.7,239.7,10,201
2025-01-16T19:11:37.5114923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.062,239.3,239.7,10,201
2025-01-16T19:11:37.5739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.062,239.3,239.7,10,201
2025-01-16T19:11:37.6364731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.062,239.3,239.7,10,201
2025-01-16T19:11:37.6989473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.062,239.3,239.7,10,201
2025-01-16T19:11:37.7614667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.062,239.3,239.7,10,201
2025-01-16T19:11:37.8395368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.062,239.3,239.7,10,201
2025-01-16T19:11:37.9020428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.45,11.062,239.3,239.7,10,201
2025-01-16T19:11:37.9645049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.93,11.062,239.3,239.7,10,202
2025-01-16T19:11:38.0270248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.93,11.062,239.3,239.7,10,202
2025-01-16T19:11:38.0894224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.93,11.062,239.3,239.7,10,202
2025-01-16T19:11:38.1675638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.93,11.062,239.3,239.7,10,202
2025-01-16T19:11:38.2301509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.4,11.062,239.3,239.7,10,203
2025-01-16T19:11:38.2926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.88,11.062,239.3,239.7,10,204
2025-01-16T19:11:38.3550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.78,11.062,239.3,239.5,10,204
2025-01-16T19:11:38.4176236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.78,11.062,239.3,239.5,10,204
2025-01-16T19:11:38.4956210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:38.5581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:38.6207075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:38.6831938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:38.7456311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:38.8237659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:38.8861994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:38.9487286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:39.0112297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:39.0736975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:39.1518041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:39.2142451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:39.2767632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.59,11.029,238.9,239.5,10,204
2025-01-16T19:11:39.3392584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.49,11.029,238.9,239.3,10,204
2025-01-16T19:11:39.4016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.49,11.029,238.9,239.3,10,204
2025-01-16T19:11:39.4798143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.4,11.01,238.7,239.3,10,204
2025-01-16T19:11:39.5423592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.4,11.01,238.7,239.3,10,204
2025-01-16T19:11:39.6048808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.4,11.01,238.7,239.3,10,204
2025-01-16T19:11:39.6673640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.4,11.01,238.7,239.3,10,204
2025-01-16T19:11:39.7296896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.4,11.01,238.7,239.3,10,204
2025-01-16T19:11:39.8079082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.4,11.01,238.7,239.3,10,204
2025-01-16T19:11:39.8730723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.87,11.01,238.7,239.3,10,205
2025-01-16T19:11:39.9355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.87,11.01,238.7,239.3,10,205
2025-01-16T19:11:39.9981184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.87,11.01,238.7,239.3,10,205
2025-01-16T19:11:40.0605102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.87,11.01,238.7,239.3,10,205
2025-01-16T19:11:40.1230767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.87,11.01,238.7,239.3,10,205
2025-01-16T19:11:40.1876630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.35,11.01,238.7,239.3,10,206
2025-01-16T19:11:40.2657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.35,11.01,238.7,239.3,10,206
2025-01-16T19:11:40.3282856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.35,11.01,238.7,239.3,10,206
2025-01-16T19:11:40.3907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.35,11.01,238.7,239.3,10,206
2025-01-16T19:11:40.4532954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.35,11.01,238.7,239.3,10,206
2025-01-16T19:11:40.5156927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.35,11.003,238.7,239.3,10,206
2025-01-16T19:11:40.5938630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.83,11.003,238.7,239.3,10,207
2025-01-16T19:11:40.6563648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:40.7188282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:40.7813081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:40.8437753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:40.9062970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:40.9842795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:41.0469101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:41.1093814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:41.1718438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:41.2343766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.3,11.003,238.7,239.3,10,208
2025-01-16T19:11:41.3281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,11.003,238.7,239.4,10,208
2025-01-16T19:11:41.3749550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,11.003,238.7,239.4,10,208
2025-01-16T19:11:41.4374348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,11.003,238.7,239.4,10,208
2025-01-16T19:11:41.4998942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.51,10.993,239,239.4,10,208
2025-01-16T19:11:41.5624905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.51,10.993,239,239.4,10,208
2025-01-16T19:11:41.6405181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.51,10.993,239,239.4,10,208
2025-01-16T19:11:41.7029870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.51,10.993,239,239.4,10,208
2025-01-16T19:11:41.7654891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.51,10.993,239,239.4,10,208
2025-01-16T19:11:41.8279597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.51,10.993,239,239.4,10,208
2025-01-16T19:11:41.8904877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.2,10.993,239,239.4,11,208
2025-01-16T19:11:41.9685918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.2,10.993,239,239.4,11,208
2025-01-16T19:11:42.0310755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.2,10.993,239,239.4,11,208
2025-01-16T19:11:42.0935853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.2,10.993,239,239.4,11,208
2025-01-16T19:11:42.1560360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.2,10.993,239,239.4,11,208
2025-01-16T19:11:42.2184859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.2,10.993,239,239.4,11,208
2025-01-16T19:11:42.2966681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.7,10.993,239,239.4,11,207
2025-01-16T19:11:42.3592103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.35,10.993,239,239.7,11,206
2025-01-16T19:11:42.4216756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.35,10.993,239,239.7,11,206
2025-01-16T19:11:42.4841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:42.5465600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:42.6247271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:42.6871971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:42.7497209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:42.8121568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:42.8746788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:42.9401641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:43.0183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:43.0808355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.997,239.5,239.7,11,206
2025-01-16T19:11:43.1433423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.1,10.997,239.5,239.7,11,207
2025-01-16T19:11:43.2057494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.1,10.997,239.5,239.7,11,207
2025-01-16T19:11:43.2704622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.1,10.997,239.5,239.7,11,207
2025-01-16T19:11:43.3328750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.2,10.997,239.5,239.9,11,207
2025-01-16T19:11:43.4110151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.7,10.997,239.5,239.9,11,206
2025-01-16T19:11:43.4734683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.94,11.019,240,239.9,11,206
2025-01-16T19:11:43.5359835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.94,11.019,240,239.9,11,206
2025-01-16T19:11:43.5984668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.44,11.019,240,239.9,11,205
2025-01-16T19:11:43.6609526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.44,11.019,240,239.9,11,205
2025-01-16T19:11:43.7389683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.44,11.019,240,239.9,11,205
2025-01-16T19:11:43.8015343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.44,11.019,240,239.9,11,205
2025-01-16T19:11:43.8640854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.44,11.019,240,239.9,11,205
2025-01-16T19:11:43.9265518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.44,11.019,240,239.9,11,205
2025-01-16T19:11:43.9889835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.44,11.019,240,239.9,11,205
2025-01-16T19:11:44.0567708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.94,11.019,240,239.9,11,204
2025-01-16T19:11:44.1193700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.94,11.019,240,239.9,11,204
2025-01-16T19:11:44.1974019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.94,11.019,240,239.9,11,204
2025-01-16T19:11:44.2599978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.94,11.019,240,239.9,11,204
2025-01-16T19:11:44.3224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.49,11.019,240,240,11,203
2025-01-16T19:11:44.3848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.99,11.019,240,240,11,202
2025-01-16T19:11:44.4473531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.99,11.019,240,240,11,202
2025-01-16T19:11:44.5254750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.043,240.5,240,11,202
2025-01-16T19:11:44.5879740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.043,240.5,240,11,202
2025-01-16T19:11:44.6504618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.043,240.5,240,11,202
2025-01-16T19:11:44.7129255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.043,240.5,240,11,202
2025-01-16T19:11:44.7754542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.23,11.043,240.5,240,11,202
2025-01-16T19:11:44.8379595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.043,240.5,240,11,201
2025-01-16T19:11:44.9161080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.043,240.5,240,11,201
2025-01-16T19:11:44.9785064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.043,240.5,240,11,201
2025-01-16T19:11:45.0477745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.043,240.5,240,11,201
2025-01-16T19:11:45.1034990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.043,240.5,240,11,201
2025-01-16T19:11:45.1660346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.043,240.5,240,11,201
2025-01-16T19:11:45.2441216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.73,11.043,240.5,240,11,201
2025-01-16T19:11:45.3221254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.28,11.043,240.5,240.1,11,200
2025-01-16T19:11:45.3691168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.78,11.043,240.5,240.1,11,199
2025-01-16T19:11:45.4315285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.78,11.043,240.5,240.1,11,199
2025-01-16T19:11:45.4939946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.78,11.043,240.5,240.1,11,199
2025-01-16T19:11:45.5721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.78,11.043,240.5,240.1,11,199
2025-01-16T19:11:45.6346307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:45.6970984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:45.7596123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:45.8220868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:45.9001771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:45.9626904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.0251416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.0876529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.1501555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.2282669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.2908161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.3533216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.4157383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.78,11.052,240.5,240.1,11,199
2025-01-16T19:11:46.4781450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.02,11.073,240,240.1,11,200
2025-01-16T19:11:46.5563488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,70.02,11.073,240,240.1,11,200
2025-01-16T19:11:46.6188405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.51,11.073,240,240.1,11,201
2025-01-16T19:11:46.6812803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.51,11.073,240,240.1,11,201
2025-01-16T19:11:46.7437877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.51,11.073,240,240.1,11,201
2025-01-16T19:11:46.8063044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.51,11.073,240,240.1,11,201
2025-01-16T19:11:46.8688766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.51,11.073,240,240.1,11,201
2025-01-16T19:11:46.9469934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.51,11.073,240,240.1,11,201
2025-01-16T19:11:47.0094027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.51,11.073,240,240.1,11,201
2025-01-16T19:11:47.0717912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.01,11.073,240,240.1,11,202
2025-01-16T19:11:47.1347570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.01,11.073,240,240.1,11,202
2025-01-16T19:11:47.1967944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.01,11.073,240,240.1,11,202
2025-01-16T19:11:47.2749246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.01,11.073,240,240.1,11,202
2025-01-16T19:11:47.3373926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.96,11.073,240,240,11,202
2025-01-16T19:11:47.3999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,70.96,11.073,240,240,11,202
2025-01-16T19:11:47.4624314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.46,11.073,240,240,11,203
2025-01-16T19:11:47.5249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.63,11.12,239.4,240,11,204
2025-01-16T19:11:47.6029868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.63,11.12,239.4,240,11,204
2025-01-16T19:11:47.6653984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.63,11.12,239.4,240,11,204
2025-01-16T19:11:47.7280456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.63,11.12,239.4,240,11,204
2025-01-16T19:11:47.7905026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.63,11.12,239.4,240,11,204
2025-01-16T19:11:47.8529519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.63,11.12,239.4,240,11,204
2025-01-16T19:11:47.9310515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.63,11.12,239.4,240,11,204
2025-01-16T19:11:47.9935221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.0559569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.1184709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.1809874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.2591268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.3216385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.3840990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.4465510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.13,11.12,239.4,240,11,205
2025-01-16T19:11:48.5090988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.86,11.146,238.9,240,11,205
2025-01-16T19:11:48.5871910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.86,11.146,238.9,240,11,205
2025-01-16T19:11:48.6497884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.86,11.146,238.9,240,11,205
2025-01-16T19:11:48.7121731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.86,11.146,238.9,240,11,205
2025-01-16T19:11:48.7747340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.86,11.146,238.9,240,11,205
2025-01-16T19:11:48.8370763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.86,11.146,238.9,240,11,205
2025-01-16T19:11:48.9152635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.23,11.146,238.9,240,10,205
2025-01-16T19:11:48.9777415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.23,11.146,238.9,240,10,205
2025-01-16T19:11:49.0401696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.23,11.146,238.9,240,10,205
2025-01-16T19:11:49.1026271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.23,11.146,238.9,240,10,205
2025-01-16T19:11:49.1651553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.23,11.146,238.9,240,10,205
2025-01-16T19:11:49.2276858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.23,11.146,238.9,240,10,205
2025-01-16T19:11:49.3213112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.09,11.146,238.9,239.7,10,205
2025-01-16T19:11:49.3683066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.09,11.146,238.9,239.7,10,205
2025-01-16T19:11:49.4307570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.4932605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.5557133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.6338073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.6963510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.7587269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.8213172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.8837991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.52,11.128,238.8,239.7,10,206
2025-01-16T19:11:49.9619752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.99,11.128,238.8,239.7,10,207
2025-01-16T19:11:50.0244083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.99,11.128,238.8,239.7,10,207
2025-01-16T19:11:50.0869602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.46,11.128,238.8,239.7,10,208
2025-01-16T19:11:50.1493829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.99,11.128,238.8,239.7,10,207
2025-01-16T19:11:50.2117841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.99,11.128,238.8,239.7,10,207
2025-01-16T19:11:50.2899591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.99,11.128,238.8,239.7,10,207
2025-01-16T19:11:50.3524580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.94,11.128,238.8,239.6,10,207
2025-01-16T19:11:50.4148799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.94,11.128,238.8,239.6,10,207
2025-01-16T19:11:50.4773174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.02,11.086,238.9,239.6,10,207
2025-01-16T19:11:50.5399338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.02,11.086,238.9,239.6,10,207
2025-01-16T19:11:50.6180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.55,11.086,238.9,239.6,10,206
2025-01-16T19:11:50.6805440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.02,11.086,238.9,239.6,10,207
2025-01-16T19:11:50.7430436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:50.8055128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:50.8678886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:50.9460917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:51.0085303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:51.0710450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:51.1334848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:51.1959650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:51.2585031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,11.086,238.9,239.6,10,208
2025-01-16T19:11:51.3366606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.45,11.086,238.9,239.5,10,208
2025-01-16T19:11:51.3991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.45,11.086,238.9,239.5,10,208
2025-01-16T19:11:51.4615756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.45,11.086,238.9,239.5,10,208
2025-01-16T19:11:51.5240750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.63,11.056,239.2,239.5,10,208
2025-01-16T19:11:51.5865876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.63,11.056,239.2,239.5,10,208
2025-01-16T19:11:51.6646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.63,11.056,239.2,239.5,10,208
2025-01-16T19:11:51.7271293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.63,11.056,239.2,239.5,10,208
2025-01-16T19:11:51.7896604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.63,11.056,239.2,239.5,10,208
2025-01-16T19:11:51.8522427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.63,11.056,239.2,239.5,10,208
2025-01-16T19:11:51.9146500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.31,11.056,239.2,239.5,11,208
2025-01-16T19:11:51.9927549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.31,11.056,239.2,239.5,11,208
2025-01-16T19:11:52.0552372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.31,11.056,239.2,239.5,11,208
2025-01-16T19:11:52.1177256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.31,11.056,239.2,239.5,11,208
2025-01-16T19:11:52.1801924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.31,11.056,239.2,239.5,11,208
2025-01-16T19:11:52.2426654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.31,11.056,239.2,239.5,11,208
2025-01-16T19:11:52.3207970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.31,11.056,239.2,239.5,11,208
2025-01-16T19:11:52.3773322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,11.056,239.2,239.5,11,209
2025-01-16T19:11:52.4398486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,11.056,239.2,239.5,11,209
2025-01-16T19:11:52.5179729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.97,11.05,239.5,239.5,11,209
2025-01-16T19:11:52.5804769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.97,11.05,239.5,239.5,11,209
2025-01-16T19:11:52.6429940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.97,11.05,239.5,239.5,11,209
2025-01-16T19:11:52.7054415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.97,11.05,239.5,239.5,11,209
2025-01-16T19:11:52.7680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.97,11.05,239.5,239.5,11,209
2025-01-16T19:11:52.8460139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.97,11.05,239.5,239.5,11,209
2025-01-16T19:11:52.9085282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:52.9710460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.0333310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.0959933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.1740674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.2366161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.3147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.3615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.4240590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.79,11.05,239.5,239.5,10,208
2025-01-16T19:11:53.4865297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:53.5646205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:53.6271812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:53.6896661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:53.7521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:53.8145495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:53.8927349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:53.9552058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.9,11.044,239.7,239.5,10,208
2025-01-16T19:11:54.0176997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.42,11.044,239.7,239.5,10,207
2025-01-16T19:11:54.0800468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.95,11.044,239.7,239.5,10,206
2025-01-16T19:11:54.1426701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.95,11.044,239.7,239.5,10,206
2025-01-16T19:11:54.2207765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.95,11.044,239.7,239.5,10,206
2025-01-16T19:11:54.2832960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.95,11.044,239.7,239.5,10,206
2025-01-16T19:11:54.3457470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.57,11.044,239.7,239.7,10,205
2025-01-16T19:11:54.4082154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.57,11.044,239.7,239.7,10,205
2025-01-16T19:11:54.4707273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.64,11.017,239.8,239.7,10,205
2025-01-16T19:11:54.5488175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.64,11.017,239.8,239.7,10,205
2025-01-16T19:11:54.6112836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.64,11.017,239.8,239.7,10,205
2025-01-16T19:11:54.6738954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.64,11.017,239.8,239.7,10,205
2025-01-16T19:11:54.7363565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.11,11.017,239.8,239.7,10,206
2025-01-16T19:11:54.7988609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.11,11.017,239.8,239.7,10,206
2025-01-16T19:11:54.8768767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.11,11.017,239.8,239.7,10,206
2025-01-16T19:11:54.9393831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.06,11.017,239.8,239.7,10,208
2025-01-16T19:11:55.0019028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.59,11.017,239.8,239.7,10,207
2025-01-16T19:11:55.0642743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.59,11.017,239.8,239.7,10,207
2025-01-16T19:11:55.1285921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.59,11.017,239.8,239.7,10,207
2025-01-16T19:11:55.2049607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.06,11.017,239.8,239.7,10,208
2025-01-16T19:11:55.2674674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.06,11.017,239.8,239.7,10,208
2025-01-16T19:11:55.3299081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.21,11.017,239.8,239.9,10,206
2025-01-16T19:11:55.3924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.21,11.017,239.8,239.9,10,206
2025-01-16T19:11:55.4549020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.21,11.017,239.8,239.9,10,206
2025-01-16T19:11:55.5173924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.27,10.999,239.9,239.9,10,206
2025-01-16T19:11:55.5955390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,10.999,239.9,239.9,10,205
2025-01-16T19:11:55.6580128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,10.999,239.9,239.9,10,205
2025-01-16T19:11:55.7204665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,10.999,239.9,239.9,10,205
2025-01-16T19:11:55.7829857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,10.999,239.9,239.9,10,205
2025-01-16T19:11:55.8454872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.32,10.999,239.9,239.9,10,204
2025-01-16T19:11:55.9235479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.4,10.999,239.9,239.9,11,205
2025-01-16T19:11:55.9860322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.9,10.999,239.9,239.9,11,204
2025-01-16T19:11:56.0485319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.9,10.999,239.9,239.9,11,204
2025-01-16T19:11:56.1110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.9,10.999,239.9,239.9,11,204
2025-01-16T19:11:56.1735248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.9,10.999,239.9,239.9,11,204
2025-01-16T19:11:56.2515290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.9,10.999,239.9,239.9,11,204
2025-01-16T19:11:56.3141401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.95,10.999,239.9,240,11,204
2025-01-16T19:11:56.3792686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:56.4389881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:56.5015824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:56.5796943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:56.6420986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:56.7046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:56.7671602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:56.8296318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.49,11.017,240,240,11,205
2025-01-16T19:11:56.9077308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.49,11.017,240,240,11,205
2025-01-16T19:11:56.9702705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.49,11.017,240,240,11,205
2025-01-16T19:11:57.0327414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.49,11.017,240,240,11,205
2025-01-16T19:11:57.0951663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:57.1576719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:57.2358328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:57.3138929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:57.3607581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:57.4232986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.99,11.017,240,240,11,204
2025-01-16T19:11:57.4856699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:57.5638574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:57.6263643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:57.6888506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:57.7513622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:57.8138051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:57.8762598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:57.9543736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.0168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.0793696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.1418691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.2043375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.2824581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.3449406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.4073978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.98,11.044,240,240,11,204
2025-01-16T19:11:58.4699232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:58.5324579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:58.6105246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:58.6729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:58.7354656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:58.7980067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:58.8604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:58.9386153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:59.0010409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:59.0634633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:59.1259975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:59.1885545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:59.2666792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.91,11.078,239.9,240,11,204
2025-01-16T19:11:59.3291394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.96,11.078,239.9,240.1,11,204
2025-01-16T19:11:59.3915815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.46,11.078,239.9,240.1,11,203
2025-01-16T19:11:59.4540867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.96,11.078,239.9,240.1,11,202
2025-01-16T19:11:59.5165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:11:59.5947042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:11:59.6571895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:11:59.7195403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:11:59.7821472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:11:59.8445873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:11:59.9227519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:11:59.9852606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:12:00.0477291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:12:00.1101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:12:00.1727028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:12:00.2352220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.94,11.123,239.9,240.1,11,202
2025-01-16T19:12:00.3133325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.84,11.123,239.9,239.9,11,202
2025-01-16T19:12:00.3758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.84,11.123,239.9,239.9,11,202
2025-01-16T19:12:00.4382687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.34,11.123,239.9,239.9,11,201
2025-01-16T19:12:00.5007805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,70.34,11.123,239.9,239.9,11,201
2025-01-16T19:12:00.5632716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,70.32,11.157,239.9,239.9,11,201
2025-01-16T19:12:00.6413736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,70.32,11.157,239.9,239.9,11,201
2025-01-16T19:12:00.7038304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,70.32,11.157,239.9,239.9,11,201
2025-01-16T19:12:00.7663481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,70.32,11.157,239.9,239.9,11,201
2025-01-16T19:12:00.8288671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,70.32,11.157,239.9,239.9,11,201
2025-01-16T19:12:00.8912904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,69.82,11.157,239.9,239.9,10,201
2025-01-16T19:12:00.9694410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,69.82,11.157,239.9,239.9,10,201
2025-01-16T19:12:01.0319360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,69.82,11.157,239.9,239.9,10,201
2025-01-16T19:12:01.0943895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,69.82,11.157,239.9,239.9,10,201
2025-01-16T19:12:01.1568970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,69.82,11.157,239.9,239.9,10,201
2025-01-16T19:12:01.2193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.29,11.157,239.9,239.9,10,202
2025-01-16T19:12:01.2975424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.29,11.157,239.9,239.9,10,202
2025-01-16T19:12:01.3600005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,70.2,11.157,239.9,239.7,10,202
2025-01-16T19:12:01.4224837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,70.2,11.157,239.9,239.7,10,202
2025-01-16T19:12:01.4850850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:01.5475130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:01.6256479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:01.6880381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:01.7505628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:01.8130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:01.8754627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:01.9537385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:02.0160550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:02.0786627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:02.1409872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:02.2036299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:02.2660649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70,11.137,239.5,239.7,10,202
2025-01-16T19:12:02.3441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.9,11.137,239.5,239.5,10,202
2025-01-16T19:12:02.4066043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.9,11.137,239.5,239.5,10,202
2025-01-16T19:12:02.4690425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,69.9,11.137,239.5,239.5,10,202
2025-01-16T19:12:02.5316575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.66,11.1,239,239.5,10,202
2025-01-16T19:12:02.5940809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,69.66,11.1,239,239.5,10,202
2025-01-16T19:12:02.6721819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.6,11.1,239,239.5,10,204
2025-01-16T19:12:02.7347020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.6,11.1,239,239.5,10,204
2025-01-16T19:12:02.7972814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.6,11.1,239,239.5,10,204
2025-01-16T19:12:02.8596810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.6,11.1,239,239.5,10,204
2025-01-16T19:12:02.9221527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,70.6,11.1,239,239.5,10,204
2025-01-16T19:12:03.0002141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.07,11.1,239,239.5,10,205
2025-01-16T19:12:03.0627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.07,11.1,239,239.5,10,205
2025-01-16T19:12:03.1252347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.07,11.1,239,239.5,10,205
2025-01-16T19:12:03.1877601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.1,239,239.5,10,206
2025-01-16T19:12:03.2502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.1,239,239.5,10,206
2025-01-16T19:12:03.3283263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.5,11.1,239,239.4,10,206
2025-01-16T19:12:03.3908318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.5,11.1,239,239.4,10,206
2025-01-16T19:12:03.4533254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.97,11.1,239,239.4,10,207
2025-01-16T19:12:03.5158260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:03.5783014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:03.6564049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:03.7189107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:03.7813875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:03.8439227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:03.9063705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:03.9844235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.0469719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.1094076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.1718995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.2343887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.3125642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.3750268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.4375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.5000346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.35,11.077,238.8,239.4,10,208
2025-01-16T19:12:04.5625012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:04.6248702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:04.7030632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:04.7713326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:04.8338391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:04.8962900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:04.9586427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:05.0211175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:05.0836437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:05.1618178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:05.2242211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:05.3179300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:05.3491848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.47,11.061,239,239.4,10,208
2025-01-16T19:12:05.4118171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72,11.061,239,239.4,10,207
2025-01-16T19:12:05.4898972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.28,11.03,239.5,239.4,10,207
2025-01-16T19:12:05.5522334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:05.6148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:05.6773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:05.7398090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:05.8179870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:05.8804373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:05.9428598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:06.0054121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:06.0718815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:06.1345934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:06.2124773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.8,11.03,239.5,239.4,10,206
2025-01-16T19:12:06.2750067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.28,11.03,239.5,239.4,10,207
2025-01-16T19:12:06.3374626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.37,11.03,239.5,239.6,10,207
2025-01-16T19:12:06.3999532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.85,11.03,239.5,239.6,10,208
2025-01-16T19:12:06.4624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.85,11.03,239.5,239.6,10,208
2025-01-16T19:12:06.5249370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:06.6030669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:06.6655492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:06.7280200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:06.7904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:06.8529620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:06.9311221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:06.9936812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:07.0560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:07.1185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:07.1810770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:07.2515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.02,11.001,239.8,239.6,10,208
2025-01-16T19:12:07.3196107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.07,11.001,239.8,239.7,10,208
2025-01-16T19:12:07.3876577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.07,11.001,239.8,239.7,10,208
2025-01-16T19:12:07.4501487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.5126525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.5751195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.6532256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.7157196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.7782318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.8406634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.9031812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:07.9813795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:08.0438146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:08.1062159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:08.1687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.18,10.994,240,239.7,10,208
2025-01-16T19:12:08.2312721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.23,10.994,240,239.7,10,206
2025-01-16T19:12:08.3093796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.33,10.994,240,239.9,10,206
2025-01-16T19:12:08.3717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.33,10.994,240,239.9,10,206
2025-01-16T19:12:08.4342907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.33,10.994,240,239.9,10,206
2025-01-16T19:12:08.4967765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.33,10.994,240,239.9,10,206
2025-01-16T19:12:08.5593622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.38,10.999,240.1,239.9,10,206
2025-01-16T19:12:08.6217887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:08.6998735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:08.7623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:08.8248443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:08.8873455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:08.9498388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:09.0185245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.43,10.999,240.1,239.9,10,204
2025-01-16T19:12:09.0809491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.43,10.999,240.1,239.9,10,204
2025-01-16T19:12:09.1590646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:09.2216511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.9,10.999,240.1,239.9,10,205
2025-01-16T19:12:09.3153466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72,10.999,240.1,240.1,10,205
2025-01-16T19:12:09.3465710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72,10.999,240.1,240.1,10,205
2025-01-16T19:12:09.4090594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72,10.999,240.1,240.1,10,205
2025-01-16T19:12:09.4904162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:09.5528745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:09.6153738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:09.6778410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:09.7403106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:09.8027975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:09.8809147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:09.9434074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.0058667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.0683679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.1308347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.2089454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.2715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.3338825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.3964412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.4589737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.98,11.028,240.1,240.1,10,205
2025-01-16T19:12:10.5370423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:10.5995240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:10.6620356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:10.7244980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:10.7870660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:10.8651257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:10.9276177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:10.9900725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:11.0525452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:11.1149930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:11.1775173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:11.2556505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:11.3181532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.9,11.072,240,240.1,10,205
2025-01-16T19:12:11.3806069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.43,11.072,240,240.1,10,204
2025-01-16T19:12:11.4430977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.3,11.119,239.8,240.1,10,204
2025-01-16T19:12:11.5054982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.82,11.119,239.8,240.1,10,203
2025-01-16T19:12:11.5837718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.35,11.119,239.8,240.1,10,202
2025-01-16T19:12:11.6461443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.35,11.119,239.8,240.1,10,202
2025-01-16T19:12:11.7086966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.88,11.119,239.8,240.1,10,201
2025-01-16T19:12:11.7711170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.88,11.119,239.8,240.1,10,201
2025-01-16T19:12:11.8336064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,69.88,11.119,239.8,240.1,10,201
2025-01-16T19:12:11.9117437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.39,11.119,239.8,240.1,11,201
2025-01-16T19:12:11.9742307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.39,11.119,239.8,240.1,11,201
2025-01-16T19:12:12.0367258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.89,11.119,239.8,240.1,11,202
2025-01-16T19:12:12.0991974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.89,11.119,239.8,240.1,11,202
2025-01-16T19:12:12.1617140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.89,11.119,239.8,240.1,11,202
2025-01-16T19:12:12.2398132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.89,11.119,239.8,240.1,11,202
2025-01-16T19:12:12.3022948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.89,11.119,239.8,240.1,11,202
2025-01-16T19:12:12.3648273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.39,11.119,239.8,240.1,11,201
2025-01-16T19:12:12.4273567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.39,11.119,239.8,240.1,11,201
2025-01-16T19:12:12.4897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,69.89,11.119,239.8,240.1,11,200
2025-01-16T19:12:12.5678878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:12.6303190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:12.6928278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:12.7553528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:12.8178696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:12.8959331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:12.9583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:13.0208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:13.0833949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:13.1459179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,69.43,11.152,239.9,240.1,11,199
2025-01-16T19:12:13.2083361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,68.94,11.152,239.9,240.1,11,198
2025-01-16T19:12:13.3021169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,68.79,11.152,239.9,239.8,11,198
2025-01-16T19:12:13.3489286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,68.79,11.152,239.9,239.8,11,198
2025-01-16T19:12:13.4114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,68.29,11.152,239.9,239.8,11,197
2025-01-16T19:12:13.4738891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,68.29,11.152,239.9,239.8,11,197
2025-01-16T19:12:13.5364627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,68.28,11.172,239.9,239.8,11,197
2025-01-16T19:12:13.6145601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,68.28,11.172,239.9,239.8,11,197
2025-01-16T19:12:13.6770364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,68.28,11.172,239.9,239.8,11,197
2025-01-16T19:12:13.7395432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,68.28,11.172,239.9,239.8,11,197
2025-01-16T19:12:13.8019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,68.28,11.172,239.9,239.8,11,197
2025-01-16T19:12:13.8644689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,67.88,11.172,239.9,239.8,10,197
2025-01-16T19:12:13.9468634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,67.88,11.172,239.9,239.8,10,197
2025-01-16T19:12:14.0093072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,67.88,11.172,239.9,239.8,10,197
2025-01-16T19:12:14.0718283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,68.35,11.172,239.9,239.8,10,198
2025-01-16T19:12:14.1342831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,68.35,11.172,239.9,239.8,10,198
2025-01-16T19:12:14.1967924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,68.35,11.172,239.9,239.8,10,198
2025-01-16T19:12:14.2592271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,68.82,11.172,239.9,239.8,10,199
2025-01-16T19:12:14.3400697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,68.68,11.172,239.9,239.5,10,199
2025-01-16T19:12:14.4025676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,68.68,11.172,239.9,239.5,10,199
2025-01-16T19:12:14.4649844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,69.62,11.172,239.9,239.5,10,201
2025-01-16T19:12:14.5274910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,69.31,11.162,239.3,239.5,10,201
2025-01-16T19:12:14.5899676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,69.31,11.162,239.3,239.5,10,201
2025-01-16T19:12:14.6524690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,69.78,11.162,239.3,239.5,10,202
2025-01-16T19:12:14.7306076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,69.78,11.162,239.3,239.5,10,202
2025-01-16T19:12:14.7930387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,69.78,11.162,239.3,239.5,10,202
2025-01-16T19:12:14.8556289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,69.78,11.162,239.3,239.5,10,202
2025-01-16T19:12:14.9180933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.25,11.162,239.3,239.5,10,203
2025-01-16T19:12:14.9805632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.25,11.162,239.3,239.5,10,203
2025-01-16T19:12:15.0430225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.73,11.162,239.3,239.5,10,204
2025-01-16T19:12:15.1210234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.73,11.162,239.3,239.5,10,204
2025-01-16T19:12:15.1836822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.73,11.162,239.3,239.5,10,204
2025-01-16T19:12:15.2461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.73,11.162,239.3,239.5,10,204
2025-01-16T19:12:15.3085880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.63,11.162,239.3,239.3,10,204
2025-01-16T19:12:15.3711195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.63,11.162,239.3,239.3,10,204
2025-01-16T19:12:15.4492400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.63,11.162,239.3,239.3,10,204
2025-01-16T19:12:15.5116906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,70.63,11.162,239.3,239.3,10,204
2025-01-16T19:12:15.5741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,70.39,11.119,238.8,239.3,10,204
2025-01-16T19:12:15.6366519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,70.39,11.119,238.8,239.3,10,204
2025-01-16T19:12:15.6990806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,70.39,11.119,238.8,239.3,10,204
2025-01-16T19:12:15.7772786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,70.39,11.119,238.8,239.3,10,204
2025-01-16T19:12:15.8397390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,70.39,11.119,238.8,239.3,10,204
2025-01-16T19:12:15.9022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.86,11.119,238.8,239.3,10,205
2025-01-16T19:12:15.9647289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.86,11.119,238.8,239.3,10,205
2025-01-16T19:12:16.0272261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.86,11.119,238.8,239.3,10,205
2025-01-16T19:12:16.1053227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.86,11.119,238.8,239.3,10,205
2025-01-16T19:12:16.1678946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.34,11.119,238.8,239.3,10,206
2025-01-16T19:12:16.2303446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.34,11.119,238.8,239.3,10,206
2025-01-16T19:12:16.3083869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.29,11.119,238.8,239.2,10,206
2025-01-16T19:12:16.3552458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.29,11.119,238.8,239.2,10,206
2025-01-16T19:12:16.4333678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.29,11.119,238.8,239.2,10,206
2025-01-16T19:12:16.4958642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.27,11.055,238.7,239.2,10,206
2025-01-16T19:12:16.5584184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.27,11.055,238.7,239.2,10,206
2025-01-16T19:12:16.6208589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.27,11.055,238.7,239.2,10,206
2025-01-16T19:12:16.6834220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.27,11.055,238.7,239.2,10,206
2025-01-16T19:12:16.7614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.8,11.055,238.7,239.2,10,205
2025-01-16T19:12:16.8238979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.33,11.055,238.7,239.2,10,204
2025-01-16T19:12:16.8864200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.33,11.055,238.7,239.2,10,204
2025-01-16T19:12:16.9489844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,70.33,11.055,238.7,239.2,10,204
2025-01-16T19:12:17.0114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.38,11.055,238.7,239.2,10,202
2025-01-16T19:12:17.0738608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.38,11.055,238.7,239.2,10,202
2025-01-16T19:12:17.1519783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.38,11.055,238.7,239.2,10,202
2025-01-16T19:12:17.2145192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,68.9,11.055,238.7,239.2,10,201
2025-01-16T19:12:17.2769268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.38,11.055,238.7,239.2,10,202
2025-01-16T19:12:17.3394660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,68.95,11.055,238.7,239.3,10,201
2025-01-16T19:12:17.4018959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.43,11.055,238.7,239.3,10,202
2025-01-16T19:12:17.4800513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.43,11.055,238.7,239.3,10,202
2025-01-16T19:12:17.5425401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:17.6050099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:17.6675051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:17.7299817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:17.8080439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:17.8705416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:17.9330619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:17.9955374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.6,11.021,239,239.3,10,202
2025-01-16T19:12:18.0580054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.13,11.021,239,239.3,10,201
2025-01-16T19:12:18.1360906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.13,11.021,239,239.3,10,201
2025-01-16T19:12:18.1986118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.13,11.021,239,239.3,10,201
2025-01-16T19:12:18.2610125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.13,11.021,239,239.3,10,201
2025-01-16T19:12:18.3236244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.27,11.021,239,239.6,10,201
2025-01-16T19:12:18.3861245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.27,11.021,239,239.6,10,201
2025-01-16T19:12:18.4642071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.47,11.039,239.4,239.6,10,201
2025-01-16T19:12:18.5267297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.47,11.039,239.4,239.6,10,201
2025-01-16T19:12:18.5891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,69.47,11.039,239.4,239.6,10,201
2025-01-16T19:12:18.6516539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.94,11.039,239.4,239.6,10,202
2025-01-16T19:12:18.7141719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.94,11.039,239.4,239.6,10,202
2025-01-16T19:12:18.7922876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.94,11.039,239.4,239.6,10,202
2025-01-16T19:12:18.8547666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.94,11.039,239.4,239.6,10,202
2025-01-16T19:12:18.9172401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.89,11.039,239.4,239.6,10,204
2025-01-16T19:12:18.9797360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.89,11.039,239.4,239.6,10,204
2025-01-16T19:12:19.0422448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.89,11.039,239.4,239.6,10,204
2025-01-16T19:12:19.1203449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.89,11.039,239.4,239.6,10,204
2025-01-16T19:12:19.1828243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.89,11.039,239.4,239.6,10,204
2025-01-16T19:12:19.2453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.89,11.039,239.4,239.6,10,204
2025-01-16T19:12:19.3078471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.04,11.039,239.4,239.9,10,204
2025-01-16T19:12:19.3702640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.51,11.039,239.4,239.9,10,205
2025-01-16T19:12:19.4327358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.51,11.039,239.4,239.9,10,205
2025-01-16T19:12:19.5108632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:19.5734096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:19.6358437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:19.6983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:19.7608106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:19.8389689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:19.9014054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:19.9638624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:20.0263576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:20.0888603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:20.1669843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:20.2295353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.55,11.054,239.5,239.9,10,205
2025-01-16T19:12:20.3075793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.7,11.054,239.5,240.2,10,205
2025-01-16T19:12:20.3544630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.7,11.054,239.5,240.2,10,205
2025-01-16T19:12:20.4169951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.7,11.054,239.5,240.2,10,205
2025-01-16T19:12:20.4950165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.7,11.054,239.5,240.2,10,205
2025-01-16T19:12:20.5575006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.76,11.028,239.6,240.2,10,205
2025-01-16T19:12:20.6200799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:20.6825902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.76,11.028,239.6,240.2,10,205
2025-01-16T19:12:20.7450075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:20.8231177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:20.8880683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:20.9505525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.76,11.028,239.6,240.2,10,205
2025-01-16T19:12:21.0130511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.0755378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.1380069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.2161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.2812985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.3437361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.4062808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.4686720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.24,11.028,239.6,240.2,10,206
2025-01-16T19:12:21.5311579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:21.6093575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:21.6792191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:21.7261147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:21.8042306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:21.8666960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:21.9291536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:21.9916991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:22.0541821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.41,11.001,239.9,240.2,10,206
2025-01-16T19:12:22.1321820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.89,11.001,239.9,240.2,10,207
2025-01-16T19:12:22.1947570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.89,11.001,239.9,240.2,10,207
2025-01-16T19:12:22.2571630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.36,11.001,239.9,240.2,10,208
2025-01-16T19:12:22.3197524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.36,11.001,239.9,240.2,10,208
2025-01-16T19:12:22.3879090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.36,11.001,239.9,240.2,10,208
2025-01-16T19:12:22.4504005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.46,11.016,240.1,240.2,10,208
2025-01-16T19:12:22.5128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.46,11.016,240.1,240.2,10,208
2025-01-16T19:12:22.5909826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.46,11.016,240.1,240.2,10,208
2025-01-16T19:12:22.6534131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.46,11.016,240.1,240.2,10,208
2025-01-16T19:12:22.7159461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.98,11.016,240.1,240.2,10,207
2025-01-16T19:12:22.7784513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.51,11.016,240.1,240.2,10,206
2025-01-16T19:12:22.8408601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.51,11.016,240.1,240.2,10,206
2025-01-16T19:12:22.9190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:22.9814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:23.0439527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:23.1065983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:23.1689596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:23.2470814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:23.3096000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:23.3720292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.14,11.016,240.1,240.2,11,206
2025-01-16T19:12:23.4346039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.64,11.016,240.1,240.2,11,207
2025-01-16T19:12:23.4970226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.71,11.061,240.3,240.2,11,207
2025-01-16T19:12:23.5751045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.21,11.061,240.3,240.2,11,206
2025-01-16T19:12:23.6375905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.21,11.061,240.3,240.2,11,206
2025-01-16T19:12:23.7001089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.21,11.061,240.3,240.2,11,206
2025-01-16T19:12:23.7626017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.21,11.061,240.3,240.2,11,206
2025-01-16T19:12:23.8250990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.21,11.061,240.3,240.2,11,206
2025-01-16T19:12:23.9082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:23.9551795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.0332730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.0957783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.1583503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.2207695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.3014911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.3483809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.4264839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.4889313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.59,11.061,240.3,240.2,10,206
2025-01-16T19:12:24.5514352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,72.61,11.109,240.4,240.2,10,206
2025-01-16T19:12:24.6139554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,72.61,11.109,240.4,240.2,10,206
2025-01-16T19:12:24.6763944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,72.61,11.109,240.4,240.2,10,206
2025-01-16T19:12:24.7545415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,72.61,11.109,240.4,240.2,10,206
2025-01-16T19:12:24.8203775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:24.8827051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:24.9513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:25.0137729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:25.0762298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:25.1387597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:25.2012270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:25.2793991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.14,11.109,240.4,240.2,10,205
2025-01-16T19:12:25.3445236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,72.04,11.109,240.4,240,10,205
2025-01-16T19:12:25.4070662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,72.04,11.109,240.4,240,10,205
2025-01-16T19:12:25.4694776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,72.04,11.109,240.4,240,10,205
2025-01-16T19:12:25.5320060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:25.5945246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:25.6590914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:25.7372218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:25.7997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:25.8622560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:25.9246430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:25.9871556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:26.0652490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:26.1277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:26.1902296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:26.2526450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.92,11.14,240.2,240,10,205
2025-01-16T19:12:26.3152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.87,11.14,240.2,239.9,10,205
2025-01-16T19:12:26.3933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.87,11.14,240.2,239.9,10,205
2025-01-16T19:12:26.4557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.71,11.149,239.9,239.9,10,205
2025-01-16T19:12:26.5182942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.71,11.149,239.9,239.9,10,205
2025-01-16T19:12:26.5807750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.71,11.149,239.9,239.9,10,205
2025-01-16T19:12:26.6433035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.71,11.149,239.9,239.9,10,205
2025-01-16T19:12:26.7057879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.71,11.149,239.9,239.9,10,205
2025-01-16T19:12:26.7863055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.71,11.149,239.9,239.9,10,205
2025-01-16T19:12:26.8488269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.71,11.149,239.9,239.9,10,205
2025-01-16T19:12:26.9113150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.18,11.149,239.9,239.9,10,206
2025-01-16T19:12:26.9737566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.18,11.149,239.9,239.9,10,206
2025-01-16T19:12:27.0362322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.18,11.149,239.9,239.9,10,206
2025-01-16T19:12:27.0987129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.18,11.149,239.9,239.9,10,206
2025-01-16T19:12:27.1790747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.18,11.149,239.9,239.9,10,206
2025-01-16T19:12:27.2392365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.18,11.149,239.9,239.9,10,206
2025-01-16T19:12:27.3018432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.13,11.149,239.9,239.8,10,206
2025-01-16T19:12:27.3643252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.13,11.149,239.9,239.8,10,206
2025-01-16T19:12:27.4268384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.13,11.149,239.9,239.8,10,206
2025-01-16T19:12:27.5048917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.99,11.132,239.6,239.8,10,206
2025-01-16T19:12:27.5674138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.99,11.132,239.6,239.8,10,206
2025-01-16T19:12:27.6299769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.99,11.132,239.6,239.8,10,206
2025-01-16T19:12:27.6923815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.99,11.132,239.6,239.8,10,206
2025-01-16T19:12:27.7548957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.99,11.132,239.6,239.8,10,206
2025-01-16T19:12:27.8329866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.99,11.132,239.6,239.8,10,206
2025-01-16T19:12:27.8954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,71.29,11.132,239.6,239.8,9,206
2025-01-16T19:12:27.9579412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,70.84,11.132,239.6,239.8,9,205
2025-01-16T19:12:28.0203928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,70.84,11.132,239.6,239.8,9,205
2025-01-16T19:12:28.0829367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,70.84,11.132,239.6,239.8,9,205
2025-01-16T19:12:28.1610382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,70.4,11.132,239.6,239.8,9,204
2025-01-16T19:12:28.2235604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,70.4,11.132,239.6,239.8,9,204
2025-01-16T19:12:28.3016560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,70.27,11.132,239.6,239.5,9,204
2025-01-16T19:12:28.3484681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,69.38,11.132,239.6,239.5,9,202
2025-01-16T19:12:28.4109438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,69.38,11.132,239.6,239.5,9,202
2025-01-16T19:12:28.4890696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,69.38,11.132,239.6,239.5,9,202
2025-01-16T19:12:28.5515420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:28.6141053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:28.6766250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:28.7390798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:28.8171465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:28.8796316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:28.9421396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:29.0046230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.29,11.09,239.4,239.5,9,202
2025-01-16T19:12:29.0671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,68.84,11.09,239.4,239.5,9,201
2025-01-16T19:12:29.1451502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,68.84,11.09,239.4,239.5,9,201
2025-01-16T19:12:29.2077177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,68.39,11.09,239.4,239.5,9,200
2025-01-16T19:12:29.2701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,67.95,11.09,239.4,239.5,9,199
2025-01-16T19:12:29.3327075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.86,11.09,239.4,239.3,9,199
2025-01-16T19:12:29.3952302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.86,11.09,239.4,239.3,9,199
2025-01-16T19:12:29.4576452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,67.26,11.058,239.1,239.3,9,198
2025-01-16T19:12:29.5357742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,67.26,11.058,239.1,239.3,9,198
2025-01-16T19:12:29.5982532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,67.26,11.058,239.1,239.3,9,198
2025-01-16T19:12:29.6607530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,67.26,11.058,239.1,239.3,9,198
2025-01-16T19:12:29.7232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,67.26,11.058,239.1,239.3,9,198
2025-01-16T19:12:29.7857503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.71,11.058,239.1,239.3,9,199
2025-01-16T19:12:29.8638212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.71,11.058,239.1,239.3,9,199
2025-01-16T19:12:29.9263746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,68.6,11.058,239.1,239.3,9,201
2025-01-16T19:12:29.9887857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,68.6,11.058,239.1,239.3,9,201
2025-01-16T19:12:30.0512043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,69.05,11.058,239.1,239.3,9,202
2025-01-16T19:12:30.1136614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,69.49,11.058,239.1,239.3,9,203
2025-01-16T19:12:30.1918870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,69.94,11.058,239.1,239.3,9,204
2025-01-16T19:12:30.2543773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,69.94,11.058,239.1,239.3,9,204
2025-01-16T19:12:30.3168864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,69.94,11.058,239.1,239.3,9,204
2025-01-16T19:12:30.3793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,70.39,11.058,239.1,239.3,9,205
2025-01-16T19:12:30.4418902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,70.39,11.058,239.1,239.3,9,205
2025-01-16T19:12:30.5199442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.22,11.053,238.8,239.3,9,205
2025-01-16T19:12:30.5824470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.22,11.053,238.8,239.3,9,205
2025-01-16T19:12:30.6449361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.22,11.053,238.8,239.3,9,205
2025-01-16T19:12:30.7074014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.22,11.053,238.8,239.3,9,205
2025-01-16T19:12:30.7699344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.22,11.053,238.8,239.3,9,205
2025-01-16T19:12:30.8480123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.22,11.053,238.8,239.3,9,205
2025-01-16T19:12:30.9104756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,70.9,11.053,238.8,239.3,10,205
2025-01-16T19:12:30.9730645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,71.38,11.053,238.8,239.3,10,206
2025-01-16T19:12:31.0354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,71.38,11.053,238.8,239.3,10,206
2025-01-16T19:12:31.0979267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.32,11.053,238.8,239.3,10,208
2025-01-16T19:12:31.1759179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.32,11.053,238.8,239.3,10,208
2025-01-16T19:12:31.2384594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.8,11.053,238.8,239.3,10,209
2025-01-16T19:12:31.3010838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.89,11.053,238.8,239.5,10,209
2025-01-16T19:12:31.3635316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.36,11.053,238.8,239.5,10,210
2025-01-16T19:12:31.4260012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.053,238.8,239.5,10,211
2025-01-16T19:12:31.5041962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.053,238.8,239.5,10,211
2025-01-16T19:12:31.5665836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.045,238.8,239.5,10,211
2025-01-16T19:12:31.6291102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.32,11.045,238.8,239.5,10,212
2025-01-16T19:12:31.6916293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.32,11.045,238.8,239.5,10,212
2025-01-16T19:12:31.7540626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.32,11.045,238.8,239.5,10,212
2025-01-16T19:12:31.8165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.045,238.8,239.5,10,211
2025-01-16T19:12:31.8946932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.045,238.8,239.5,10,211
2025-01-16T19:12:31.9571762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.045,238.8,239.5,10,211
2025-01-16T19:12:32.0196352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.045,238.8,239.5,10,211
2025-01-16T19:12:32.0821410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.045,238.8,239.5,10,211
2025-01-16T19:12:32.1446431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.84,11.045,238.8,239.5,10,211
2025-01-16T19:12:32.2226942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.37,11.045,238.8,239.5,10,210
2025-01-16T19:12:32.3008716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.51,11.045,238.8,239.8,10,210
2025-01-16T19:12:32.3477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.04,11.045,238.8,239.8,10,209
2025-01-16T19:12:32.4101676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.04,11.045,238.8,239.8,10,209
2025-01-16T19:12:32.4726221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.04,11.045,238.8,239.8,10,209
2025-01-16T19:12:32.5508116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.2,11.034,239.1,239.8,10,209
2025-01-16T19:12:32.6133086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.2,11.034,239.1,239.8,10,209
2025-01-16T19:12:32.6757761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.2,11.034,239.1,239.8,10,209
2025-01-16T19:12:32.7382662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.2,11.034,239.1,239.8,10,209
2025-01-16T19:12:32.8007235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.2,11.034,239.1,239.8,10,209
2025-01-16T19:12:32.8788708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.2,11.034,239.1,239.8,10,209
2025-01-16T19:12:32.9310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.73,11.034,239.1,239.8,10,208
2025-01-16T19:12:33.0091213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.73,11.034,239.1,239.8,10,208
2025-01-16T19:12:33.0716960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.73,11.034,239.1,239.8,10,208
2025-01-16T19:12:33.1340964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.73,11.034,239.1,239.8,10,208
2025-01-16T19:12:33.1966554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.73,11.034,239.1,239.8,10,208
2025-01-16T19:12:33.2591542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.78,11.034,239.1,239.8,10,206
2025-01-16T19:12:33.3372387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.88,11.034,239.1,240,10,206
2025-01-16T19:12:33.3997476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.88,11.034,239.1,240,10,206
2025-01-16T19:12:33.4622199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.5246905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.5872597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.6652878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.7278266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.7902720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.8527057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.9152197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:33.9934011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:34.0558924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:34.1183920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:34.1808024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:34.2433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,72.14,11.033,239.6,240,10,206
2025-01-16T19:12:34.3214581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.67,11.033,239.6,240,10,205
2025-01-16T19:12:34.3839174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71.67,11.033,239.6,240,10,205
2025-01-16T19:12:34.4464265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.93,11.039,240.1,240,10,205
2025-01-16T19:12:34.5088748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.93,11.039,240.1,240,10,205
2025-01-16T19:12:34.5713265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.93,11.039,240.1,240,10,205
2025-01-16T19:12:34.6338541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.93,11.039,240.1,240,10,205
2025-01-16T19:12:34.7120068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.93,11.039,240.1,240,10,205
2025-01-16T19:12:34.7745026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,71.93,11.039,240.1,240,10,205
2025-01-16T19:12:34.8369493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.4,11.039,240.1,240,10,206
2025-01-16T19:12:34.8994285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.4,11.039,240.1,240,10,206
2025-01-16T19:12:34.9619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.87,11.039,240.1,240,10,207
2025-01-16T19:12:35.0400462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.87,11.039,240.1,240,10,207
2025-01-16T19:12:35.1025207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.35,11.039,240.1,240,10,208
2025-01-16T19:12:35.1649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.35,11.039,240.1,240,10,208
2025-01-16T19:12:35.2275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.35,11.039,240.1,240,10,208
2025-01-16T19:12:35.2900029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.39,11.039,240.1,240.1,10,208
2025-01-16T19:12:35.3681025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.39,11.039,240.1,240.1,10,208
2025-01-16T19:12:35.4305782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.39,11.039,240.1,240.1,10,208
2025-01-16T19:12:35.4931068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.39,11.039,240.1,240.1,10,208
2025-01-16T19:12:35.5556085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,73.59,11.061,240.5,240.1,10,208
2025-01-16T19:12:35.6180635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,73.59,11.061,240.5,240.1,10,208
2025-01-16T19:12:35.6962122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,73.59,11.061,240.5,240.1,10,208
2025-01-16T19:12:35.7587422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,73.59,11.061,240.5,240.1,10,208
2025-01-16T19:12:35.8210983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,73.59,11.061,240.5,240.1,10,208
2025-01-16T19:12:35.8835675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,73.59,11.061,240.5,240.1,10,208
2025-01-16T19:12:35.9461351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,73.12,11.061,240.5,240.1,10,207
2025-01-16T19:12:36.0242086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,72.64,11.061,240.5,240.1,10,206
2025-01-16T19:12:36.0867211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,72.64,11.061,240.5,240.1,10,206
2025-01-16T19:12:36.1492049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,72.17,11.061,240.5,240.1,10,205
2025-01-16T19:12:36.2116012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,72.17,11.061,240.5,240.1,10,205
2025-01-16T19:12:36.2899093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.74,11.061,240.5,240.2,10,204
2025-01-16T19:12:36.3522914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.74,11.061,240.5,240.2,10,204
2025-01-16T19:12:36.4147505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.74,11.061,240.5,240.2,10,204
2025-01-16T19:12:36.4772360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.74,11.061,240.5,240.2,10,204
2025-01-16T19:12:36.5397121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,71.25,11.101,240.5,240.2,10,203
2025-01-16T19:12:36.6021899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.72,11.101,240.5,240.2,10,204
2025-01-16T19:12:36.6646967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.72,11.101,240.5,240.2,10,204
2025-01-16T19:12:36.7429531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.72,11.101,240.5,240.2,10,204
2025-01-16T19:12:36.8053962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,71.25,11.101,240.5,240.2,10,203
2025-01-16T19:12:36.8677782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.72,11.101,240.5,240.2,10,204
2025-01-16T19:12:36.9302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.72,11.101,240.5,240.2,10,204
2025-01-16T19:12:36.9927290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.72,11.101,240.5,240.2,10,204
2025-01-16T19:12:37.0708327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.72,11.101,240.5,240.2,10,204
2025-01-16T19:12:37.1332724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.2,11.101,240.5,240.2,10,205
2025-01-16T19:12:37.1958453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.2,11.101,240.5,240.2,10,205
2025-01-16T19:12:37.2583818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,72.2,11.101,240.5,240.2,10,205
2025-01-16T19:12:37.3209503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.15,11.101,240.5,240.1,10,205
2025-01-16T19:12:37.3989323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,72.15,11.101,240.5,240.1,10,205
2025-01-16T19:12:37.4614162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.5239134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.5863986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.6488875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.7270053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.7895038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.8520085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.9143957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:37.9769729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:38.0550613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:38.1214374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,72.02,11.136,240.3,240.1,10,205
2025-01-16T19:12:38.1840230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,71.55,11.136,240.3,240.1,10,204
2025-01-16T19:12:38.2465070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,71.55,11.136,240.3,240.1,10,204
2025-01-16T19:12:38.3089935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,71.5,11.136,240.3,240,10,204
2025-01-16T19:12:38.3714586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,71.5,11.136,240.3,240,10,204
2025-01-16T19:12:38.4339852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,70.56,11.136,240.3,240,10,202
2025-01-16T19:12:38.5120691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,70.56,11.134,240.3,240,10,202
2025-01-16T19:12:38.5745709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,70.56,11.134,240.3,240,10,202
2025-01-16T19:12:38.6370493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,70.56,11.134,240.3,240,10,202
2025-01-16T19:12:38.6995253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,70.56,11.134,240.3,240,10,202
2025-01-16T19:12:38.7620350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,70.09,11.134,240.3,240,10,201
2025-01-16T19:12:38.8281789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,70.09,11.134,240.3,240,10,201
2025-01-16T19:12:38.9062440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,70.09,11.134,240.3,240,10,201
2025-01-16T19:12:38.9687061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,70.09,11.134,240.3,240,10,201
2025-01-16T19:12:39.0310871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,70.09,11.134,240.3,240,10,201
2025-01-16T19:12:39.0937267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,70.09,11.134,240.3,240,10,201
2025-01-16T19:12:39.1562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,70.56,11.134,240.3,240,10,202
2025-01-16T19:12:39.2342448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,70.56,11.134,240.3,240,10,202
2025-01-16T19:12:39.2967782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.42,11.134,240.3,239.7,10,202
2025-01-16T19:12:39.3592580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.42,11.134,240.3,239.7,10,202
2025-01-16T19:12:39.4217577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.42,11.134,240.3,239.7,10,202
2025-01-16T19:12:39.4842599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.42,11.134,240.3,239.7,10,202
2025-01-16T19:12:39.5622878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:39.6248295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:39.6873656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:39.7497443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:39.8122844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:39.8904143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:39.9528899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:40.0153314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:40.0778776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:40.1403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:40.2028534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:40.2809797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.39,11.095,240.2,239.7,10,202
2025-01-16T19:12:40.3439131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,69.77,11.095,240.2,239.4,10,201
2025-01-16T19:12:40.4059744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,69.77,11.095,240.2,239.4,10,201
2025-01-16T19:12:40.4684331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,69.77,11.095,240.2,239.4,10,201
2025-01-16T19:12:40.5309189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.69,11.048,239.9,239.4,10,199
2025-01-16T19:12:40.6088479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.69,11.048,239.9,239.4,10,199
2025-01-16T19:12:40.6715163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,68.69,11.048,239.9,239.4,10,199
2025-01-16T19:12:40.7340010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.21,11.048,239.9,239.4,10,198
2025-01-16T19:12:40.7964601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.21,11.048,239.9,239.4,10,198
2025-01-16T19:12:40.8590153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:40.9370734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:40.9995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.0620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.1244215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.1870539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.2651798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.3275189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.3900587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.4526211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,67.75,11.048,239.9,239.4,9,198
2025-01-16T19:12:41.5150599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:41.5932210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:41.6556405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:41.7181714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:41.7806967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:41.8431417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:41.9212197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:41.9836875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:42.0462247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:42.1087473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,67.48,11.02,239.4,239.4,9,198
2025-01-16T19:12:42.1712249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,67.93,11.02,239.4,239.4,9,199
2025-01-16T19:12:42.2337041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,67.93,11.02,239.4,239.4,9,199
2025-01-16T19:12:42.3118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,68.02,11.02,239.4,239.6,9,199
2025-01-16T19:12:42.3743340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,68.02,11.02,239.4,239.6,9,199
2025-01-16T19:12:42.4367848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,68.92,11.02,239.4,239.6,9,201
2025-01-16T19:12:42.4992816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,68.64,11.031,238.9,239.6,9,201
2025-01-16T19:12:42.5616557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,68.64,11.031,238.9,239.6,9,201
2025-01-16T19:12:42.6399106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,68.64,11.031,238.9,239.6,9,201
2025-01-16T19:12:42.7024330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,68.64,11.031,238.9,239.6,9,201
2025-01-16T19:12:42.7648356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,68.64,11.031,238.9,239.6,9,201
2025-01-16T19:12:42.8295780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,68.64,11.031,238.9,239.6,9,201
2025-01-16T19:12:42.8919964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.21,11.031,238.9,239.6,10,201
2025-01-16T19:12:42.9701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.21,11.031,238.9,239.6,10,201
2025-01-16T19:12:43.0326137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.21,11.031,238.9,239.6,10,201
2025-01-16T19:12:43.0950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.21,11.031,238.9,239.6,10,201
2025-01-16T19:12:43.1575635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.21,11.031,238.9,239.6,10,201
2025-01-16T19:12:43.2201012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,69.21,11.031,238.9,239.6,10,201
2025-01-16T19:12:43.2981014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.31,11.031,238.9,239.8,10,201
2025-01-16T19:12:43.3607312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.31,11.031,238.9,239.8,10,201
2025-01-16T19:12:43.4232232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,69.31,11.031,238.9,239.8,10,201
2025-01-16T19:12:43.4856578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.14,11.058,238.6,239.8,10,201
2025-01-16T19:12:43.5481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.14,11.058,238.6,239.8,10,201
2025-01-16T19:12:43.6106055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.61,11.058,238.6,239.8,10,202
2025-01-16T19:12:43.6887834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.08,11.058,238.6,239.8,10,203
2025-01-16T19:12:43.7512214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:43.8137077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:43.8762199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:43.9386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:44.0168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:44.0792465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:44.1417735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:44.2042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:44.2667694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.56,11.058,238.6,239.8,10,204
2025-01-16T19:12:44.3448448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.6,11.058,238.6,239.9,10,204
2025-01-16T19:12:44.4073136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.6,11.058,238.6,239.9,10,204
2025-01-16T19:12:44.4697993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.6,11.058,238.6,239.9,10,204
2025-01-16T19:12:44.5323335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,70.6,11.06,238.6,239.9,10,204
2025-01-16T19:12:44.5947902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:44.6729150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:44.7354092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:44.7977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:44.8603752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:44.9229092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.0009868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.0635775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.1258721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.1884273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.2509317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.3133809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.3915293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.4540300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.5165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,71.08,11.06,238.6,239.9,10,205
2025-01-16T19:12:45.5789718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.55,11.06,238.6,239.9,10,206
2025-01-16T19:12:45.6414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.67,11.038,238.8,239.9,10,206
2025-01-16T19:12:45.7195517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.67,11.038,238.8,239.9,10,206
2025-01-16T19:12:45.7820765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.62,11.038,238.8,239.9,10,208
2025-01-16T19:12:45.8445530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.32,11.038,238.8,239.9,11,208
2025-01-16T19:12:45.9069689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.32,11.038,238.8,239.9,11,208
2025-01-16T19:12:45.9695659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.32,11.038,238.8,239.9,11,208
2025-01-16T19:12:46.0476233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.32,11.038,238.8,239.9,11,208
2025-01-16T19:12:46.1101420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.32,11.038,238.8,239.9,11,208
2025-01-16T19:12:46.1726319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.32,11.038,238.8,239.9,11,208
2025-01-16T19:12:46.2351235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.32,11.038,238.8,239.9,11,208
2025-01-16T19:12:46.2976019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.37,11.038,238.8,240,11,208
2025-01-16T19:12:46.3756768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.37,11.038,238.8,240,11,208
2025-01-16T19:12:46.4381938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.5006673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.5632229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.6256793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.7038280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.7662711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.8287527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.8911411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:46.9537309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.0317311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.0943208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.1568490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.2193383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.2973683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.3599306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.4222276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.4848935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.02,239.4,240,11,208
2025-01-16T19:12:47.5473632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:47.6098698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:47.6723625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:47.7504224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:47.8128565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:47.8753738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:47.9378485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:48.0004095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.07,11.048,240.2,240,11,208
2025-01-16T19:12:48.0784937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.57,11.048,240.2,240,11,207
2025-01-16T19:12:48.1408876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.07,11.048,240.2,240,11,206
2025-01-16T19:12:48.2034518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.57,11.048,240.2,240,11,205
2025-01-16T19:12:48.2972154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.52,11.048,240.2,239.9,11,205
2025-01-16T19:12:48.3284179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.02,11.048,240.2,239.9,11,204
2025-01-16T19:12:48.4065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.02,11.048,240.2,239.9,11,204
2025-01-16T19:12:48.4690362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.02,11.048,240.2,239.9,11,204
2025-01-16T19:12:48.5315092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.76,11.088,240.7,239.9,11,203
2025-01-16T19:12:48.5967336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.76,11.088,240.7,239.9,11,203
2025-01-16T19:12:48.6592368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,71.26,11.088,240.7,239.9,11,202
2025-01-16T19:12:48.7217123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,71.26,11.088,240.7,239.9,11,202
2025-01-16T19:12:48.7996669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,71.26,11.088,240.7,239.9,11,202
2025-01-16T19:12:48.8622941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.25,11.088,240.7,239.9,11,204
2025-01-16T19:12:48.9247373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.25,11.088,240.7,239.9,11,204
2025-01-16T19:12:48.9872380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.25,11.088,240.7,239.9,11,204
2025-01-16T19:12:49.0497587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.25,11.088,240.7,239.9,11,204
2025-01-16T19:12:49.1278391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.25,11.088,240.7,239.9,11,204
2025-01-16T19:12:49.1903456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.25,11.088,240.7,239.9,11,204
2025-01-16T19:12:49.2528646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,72.25,11.088,240.7,239.9,11,204
2025-01-16T19:12:49.3153096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.3,11.088,240.7,240,11,204
2025-01-16T19:12:49.3778146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.3,11.088,240.7,240,11,204
2025-01-16T19:12:49.4559089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,72.3,11.088,240.7,240,11,204
2025-01-16T19:12:49.5182910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.35,11.098,240.8,240,11,204
2025-01-16T19:12:49.5808815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.85,11.098,240.8,240,11,203
2025-01-16T19:12:49.6433391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,71.85,11.098,240.8,240,11,203
2025-01-16T19:12:49.7058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.35,11.098,240.8,240,11,202
2025-01-16T19:12:49.7839076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.35,11.098,240.8,240,11,202
2025-01-16T19:12:49.8464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:49.9088590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:49.9714293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.0337777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.1120484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.1745507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.2369400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.2994654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.3619743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.4244832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,70.84,11.098,240.8,240,10,202
2025-01-16T19:12:50.5025056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:50.5650507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:50.6281446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:50.6900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:50.7525139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:50.8307000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:50.8930894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:50.9555442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.0179911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.0805566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.1586920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.2211662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.2837142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.3462121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.4086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.74,11.1,240.6,240,10,202
2025-01-16T19:12:51.4867309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.52,11.104,240.2,240,10,202
2025-01-16T19:12:51.5492717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.52,11.104,240.2,240,10,202
2025-01-16T19:12:51.6117160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.52,11.104,240.2,240,10,202
2025-01-16T19:12:51.6742097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,71,11.104,240.2,240,10,203
2025-01-16T19:12:51.7366778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.47,11.104,240.2,240,10,204
2025-01-16T19:12:51.8148255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.47,11.104,240.2,240,10,204
2025-01-16T19:12:51.8772631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.47,11.104,240.2,240,10,204
2025-01-16T19:12:51.9398431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.47,11.104,240.2,240,10,204
2025-01-16T19:12:52.0022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.47,11.104,240.2,240,10,204
2025-01-16T19:12:52.0647169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.47,11.104,240.2,240,10,204
2025-01-16T19:12:52.1278888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,71.47,11.104,240.2,240,10,204
2025-01-16T19:12:52.2053280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.94,11.104,240.2,240,10,205
2025-01-16T19:12:52.2834669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.99,11.104,240.2,240.1,10,205
2025-01-16T19:12:52.3305960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.99,11.104,240.2,240.1,10,205
2025-01-16T19:12:52.3927784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.99,11.104,240.2,240.1,10,205
2025-01-16T19:12:52.4553098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.99,11.104,240.2,240.1,10,205
2025-01-16T19:12:52.5334004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.88,11.107,240,240.1,10,205
2025-01-16T19:12:52.5959941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.88,11.107,240,240.1,10,205
2025-01-16T19:12:52.6583893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.88,11.107,240,240.1,10,205
2025-01-16T19:12:52.7209706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,71.41,11.107,240,240.1,10,204
2025-01-16T19:12:52.7833677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,71.41,11.107,240,240.1,10,204
2025-01-16T19:12:52.8614892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,71.41,11.107,240,240.1,10,204
2025-01-16T19:12:52.9239483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,71.41,11.107,240,240.1,10,204
2025-01-16T19:12:52.9863874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.46,11.107,240,240.1,10,202
2025-01-16T19:12:53.0489813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.46,11.107,240,240.1,10,202
2025-01-16T19:12:53.1113131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.46,11.107,240,240.1,10,202
2025-01-16T19:12:53.1895797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.46,11.107,240,240.1,10,202
2025-01-16T19:12:53.2520730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.46,11.107,240,240.1,10,202
2025-01-16T19:12:53.3145063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.42,11.107,240,240,10,202
2025-01-16T19:12:53.3769760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.42,11.107,240,240,10,202
2025-01-16T19:12:53.4394211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,70.42,11.107,240,240,10,202
2025-01-16T19:12:53.5176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:53.5800807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:53.6425619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:53.7069342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:53.7715582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:53.8340591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:53.9121069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:53.9745722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,70,11.099,240.1,240,10,201
2025-01-16T19:12:54.0370822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,69.53,11.099,240.1,240,10,200
2025-01-16T19:12:54.0995875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,69.05,11.099,240.1,240,10,199
2025-01-16T19:12:54.1621073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,69.05,11.099,240.1,240,10,199
2025-01-16T19:12:54.2245488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,69.05,11.099,240.1,240,10,199
2025-01-16T19:12:54.3027407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,69.01,11.099,240.1,239.9,10,199
2025-01-16T19:12:54.3651875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,69.01,11.099,240.1,239.9,10,199
2025-01-16T19:12:54.4276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.96,11.082,240,239.9,10,199
2025-01-16T19:12:54.4901367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.96,11.082,240,239.9,10,199
2025-01-16T19:12:54.5526405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.96,11.082,240,239.9,10,199
2025-01-16T19:12:54.6307528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.96,11.082,240,239.9,10,199
2025-01-16T19:12:54.6932210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.96,11.082,240,239.9,10,199
2025-01-16T19:12:54.7557573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.96,11.082,240,239.9,10,199
2025-01-16T19:12:54.8182264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,68.96,11.082,240,239.9,10,199
2025-01-16T19:12:54.8807097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,68.46,11.082,240,239.9,9,199
2025-01-16T19:12:54.9588116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,68.46,11.082,240,239.9,9,199
2025-01-16T19:12:55.0212885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,68.46,11.082,240,239.9,9,199
2025-01-16T19:12:55.0837916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,68.46,11.082,240,239.9,9,199
2025-01-16T19:12:55.1461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,68.46,11.082,240,239.9,9,199
2025-01-16T19:12:55.2087686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,68.46,11.082,240,239.9,9,199
2025-01-16T19:12:55.2868485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,68.37,11.082,240,239.7,9,199
2025-01-16T19:12:55.3494208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,68.37,11.082,240,239.7,9,199
2025-01-16T19:12:55.4118484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,68.37,11.082,240,239.7,9,199
2025-01-16T19:12:55.4742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:55.5368217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:55.6149368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:55.6774086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:55.7399175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:55.8056584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:55.8682115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:55.9307209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:56.0088016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:56.0712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:56.1337369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:56.1962421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:56.2587389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:56.3212130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,68.16,11.059,239.6,239.7,9,199
2025-01-16T19:12:56.3993389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.05,11.059,239.6,239.7,9,201
2025-01-16T19:12:56.4617652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.05,11.059,239.6,239.7,9,201
2025-01-16T19:12:56.5242749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,69.05,11.059,239.6,239.7,9,201
2025-01-16T19:12:56.5868075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:56.6492486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:56.7273413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:56.7898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:56.8523296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:56.9148386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:56.9773801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:57.0554111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:57.1178500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,69.19,11.017,239,239.7,9,202
2025-01-16T19:12:57.1803913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,69.64,11.017,239,239.7,9,203
2025-01-16T19:12:57.2429128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.09,11.017,239,239.7,9,204
2025-01-16T19:12:57.3053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,70.04,11.017,239,239.6,9,204
2025-01-16T19:12:57.3834878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,70.49,11.017,239,239.6,9,205
2025-01-16T19:12:57.4459994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,70.94,11.017,239,239.6,9,206
2025-01-16T19:12:57.5084415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,70.74,10.971,238.6,239.6,9,206
2025-01-16T19:12:57.5709141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,71.19,10.971,238.6,239.6,9,207
2025-01-16T19:12:57.6335038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,71.64,10.971,238.6,239.6,9,208
2025-01-16T19:12:57.7115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,71.64,10.971,238.6,239.6,9,208
2025-01-16T19:12:57.7773510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,71.64,10.971,238.6,239.6,9,208
2025-01-16T19:12:57.8398033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.41,10.971,238.6,239.6,10,208
2025-01-16T19:12:57.9022761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.41,10.971,238.6,239.6,10,208
2025-01-16T19:12:57.9647795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.46,10.971,238.6,239.6,10,206
2025-01-16T19:12:58.0271462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.46,10.971,238.6,239.6,10,206
2025-01-16T19:12:58.1054309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,70.99,10.971,238.6,239.6,10,205
2025-01-16T19:12:58.1678931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,70.99,10.971,238.6,239.6,10,205
2025-01-16T19:12:58.2303272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.51,10.971,238.6,239.6,10,204
2025-01-16T19:12:58.2928508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.51,10.971,238.6,239.6,10,204
2025-01-16T19:12:58.3552924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.51,10.971,238.6,239.6,10,204
2025-01-16T19:12:58.4177421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,70.04,10.971,238.6,239.6,10,203
2025-01-16T19:12:58.4958190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,69.61,10.979,238.7,239.6,10,202
2025-01-16T19:12:58.5584548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,70.08,10.979,238.7,239.6,10,203
2025-01-16T19:12:58.6209092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,69.61,10.979,238.7,239.6,10,202
2025-01-16T19:12:58.6833824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,70.56,10.979,238.7,239.6,10,204
2025-01-16T19:12:58.7458902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.04,10.979,238.7,239.6,10,205
2025-01-16T19:12:58.8239780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.51,10.979,238.7,239.6,10,206
2025-01-16T19:12:58.8864462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.51,10.979,238.7,239.6,10,206
2025-01-16T19:12:58.9489457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.51,10.979,238.7,239.6,10,206
2025-01-16T19:12:59.0114398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.51,10.979,238.7,239.6,10,206
2025-01-16T19:12:59.0739632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.46,10.979,238.7,239.6,10,208
2025-01-16T19:12:59.1520553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.46,10.979,238.7,239.6,10,208
2025-01-16T19:12:59.2145228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.46,10.979,238.7,239.6,10,208
2025-01-16T19:12:59.2926140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.46,10.979,238.7,239.6,10,208
2025-01-16T19:12:59.3394807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.46,10.979,238.7,239.6,10,208
2025-01-16T19:12:59.4019907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.46,10.979,238.7,239.6,10,208
2025-01-16T19:12:59.4800997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.7,11.022,239.2,239.6,10,208
2025-01-16T19:12:59.5426741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.22,11.022,239.2,239.6,10,207
2025-01-16T19:12:59.6050569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:12:59.6675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:12:59.7300034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:12:59.8081323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:12:59.8706288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:12:59.9331282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:12:59.9999949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:13:00.0623497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:13:00.1248890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:13:00.1875426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:13:00.2655368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.75,11.022,239.2,239.6,10,206
2025-01-16T19:13:00.3280136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.74,11.022,239.2,239.7,10,208
2025-01-16T19:13:00.3904996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.74,11.022,239.2,239.7,10,208
2025-01-16T19:13:00.4529983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.74,11.022,239.2,239.7,10,208
2025-01-16T19:13:00.5155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.74,11.022,239.2,239.7,10,208
2025-01-16T19:13:00.5936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.99,11.049,239.7,239.7,10,208
2025-01-16T19:13:00.6560508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.99,11.049,239.7,239.7,10,208
2025-01-16T19:13:00.7185759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.99,11.049,239.7,239.7,10,208
2025-01-16T19:13:00.7810479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.99,11.049,239.7,239.7,10,208
2025-01-16T19:13:00.8435507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.99,11.049,239.7,239.7,10,208
2025-01-16T19:13:00.9216962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.99,11.049,239.7,239.7,10,208
2025-01-16T19:13:00.9841592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.0466734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.1090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.1721656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.2497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.3162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.3787486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.4412575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.5037336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,72.04,11.049,239.7,239.7,10,206
2025-01-16T19:13:01.5662263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.2,11.051,240,239.7,10,206
2025-01-16T19:13:01.6286783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.2,11.051,240,239.7,10,206
2025-01-16T19:13:01.7066995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.2,11.051,240,239.7,10,206
2025-01-16T19:13:01.7693588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,72.2,11.051,240,239.7,10,206
2025-01-16T19:13:01.8317532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.32,11.051,240,239.7,11,207
2025-01-16T19:13:01.8942361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.32,11.051,240,239.7,11,207
2025-01-16T19:13:01.9567371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.82,11.051,240,239.7,11,208
2025-01-16T19:13:02.0348676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.32,11.051,240,239.7,11,207
2025-01-16T19:13:02.0974184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.32,11.051,240,239.7,11,207
2025-01-16T19:13:02.1598635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.32,11.051,240,239.7,11,207
2025-01-16T19:13:02.2223465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.32,11.051,240,239.7,11,207
2025-01-16T19:13:02.2847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.87,11.051,240,239.8,11,208
2025-01-16T19:13:02.3629180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.37,11.051,240,239.8,11,207
2025-01-16T19:13:02.4254103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.87,11.051,240,239.8,11,208
2025-01-16T19:13:02.4878000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.52,11.05,240.3,239.8,11,207
2025-01-16T19:13:02.5503019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.02,11.05,240.3,239.8,11,208
2025-01-16T19:13:02.6128870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.02,11.05,240.3,239.8,11,208
2025-01-16T19:13:02.6909690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.02,11.05,240.3,239.8,11,208
2025-01-16T19:13:02.7534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.02,11.05,240.3,239.8,11,208
2025-01-16T19:13:02.8159194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.02,11.05,240.3,239.8,11,208
2025-01-16T19:13:02.8784271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.52,11.05,240.3,239.8,11,207
2025-01-16T19:13:02.9408823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.02,11.05,240.3,239.8,11,206
2025-01-16T19:13:03.0189002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.02,11.05,240.3,239.8,11,206
2025-01-16T19:13:03.0815690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.02,11.05,240.3,239.8,11,206
2025-01-16T19:13:03.1439839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.02,11.05,240.3,239.8,11,206
2025-01-16T19:13:03.2064999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.52,11.05,240.3,239.8,11,205
2025-01-16T19:13:03.2845907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.52,11.05,240.3,239.8,11,205
2025-01-16T19:13:03.3471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.52,11.05,240.3,239.8,11,205
2025-01-16T19:13:03.4096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.52,11.05,240.3,239.8,11,205
2025-01-16T19:13:03.4720000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.12,11.062,240.5,239.8,11,204
2025-01-16T19:13:03.5345695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.12,11.062,240.5,239.8,11,204
2025-01-16T19:13:03.5970837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.12,11.062,240.5,239.8,11,204
2025-01-16T19:13:03.6595490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.62,11.062,240.5,239.8,11,205
2025-01-16T19:13:03.7376067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.62,11.062,240.5,239.8,11,205
2025-01-16T19:13:03.8001516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.62,11.062,240.5,239.8,11,205
2025-01-16T19:13:03.8625271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:03.9251606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:03.9876097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.0657130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.1280629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.1907451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.2531471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.3156059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.3937439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.4562636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.5187672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,72.5,11.062,240.5,239.8,10,206
2025-01-16T19:13:04.5812872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.97,11.079,240.4,239.8,10,205
2025-01-16T19:13:04.6436293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.97,11.079,240.4,239.8,10,205
2025-01-16T19:13:04.7218081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.97,11.079,240.4,239.8,10,205
2025-01-16T19:13:04.7843214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.97,11.079,240.4,239.8,10,205
2025-01-16T19:13:04.8468217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.06,11.079,240.4,239.8,11,204
2025-01-16T19:13:04.9092883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.06,11.079,240.4,239.8,11,204
2025-01-16T19:13:04.9717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.06,11.079,240.4,239.8,11,204
2025-01-16T19:13:05.0498974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.06,11.079,240.4,239.8,11,204
2025-01-16T19:13:05.1123172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.06,11.079,240.4,239.8,11,204
2025-01-16T19:13:05.1748261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.06,11.079,240.4,239.8,11,204
2025-01-16T19:13:05.2374152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.06,11.079,240.4,239.8,11,204
2025-01-16T19:13:05.2998163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.01,11.079,240.4,239.7,11,204
2025-01-16T19:13:05.3779956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,72.01,11.079,240.4,239.7,11,204
2025-01-16T19:13:05.4404390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.95,11.093,240.3,239.7,11,204
2025-01-16T19:13:05.5029038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.95,11.093,240.3,239.7,11,204
2025-01-16T19:13:05.5654083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.95,11.093,240.3,239.7,11,204
2025-01-16T19:13:05.6278844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.95,11.093,240.3,239.7,11,204
2025-01-16T19:13:05.7059732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.95,11.093,240.3,239.7,11,204
2025-01-16T19:13:05.7684957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.95,11.093,240.3,239.7,11,204
2025-01-16T19:13:05.8309568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.95,11.093,240.3,239.7,11,204
2025-01-16T19:13:05.8935323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.45,11.093,240.3,239.7,11,203
2025-01-16T19:13:05.9559375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.45,11.093,240.3,239.7,11,203
2025-01-16T19:13:06.0184922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.45,11.093,240.3,239.7,11,203
2025-01-16T19:13:06.0965741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.95,11.093,240.3,239.7,11,202
2025-01-16T19:13:06.1589185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.95,11.093,240.3,239.7,11,202
2025-01-16T19:13:06.2215222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.95,11.093,240.3,239.7,11,202
2025-01-16T19:13:06.2864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.9,11.093,240.3,239.6,11,202
2025-01-16T19:13:06.3488406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.9,11.093,240.3,239.6,11,202
2025-01-16T19:13:06.4113931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.9,11.093,240.3,239.6,11,202
2025-01-16T19:13:06.4894574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:06.5519422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:06.6144724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:06.6769225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:06.7394011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:06.8175108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:06.8800179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:06.9425139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.81,11.091,240.1,239.6,11,202
2025-01-16T19:13:07.0050120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.31,11.091,240.1,239.6,11,201
2025-01-16T19:13:07.0674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.31,11.091,240.1,239.6,11,201
2025-01-16T19:13:07.1456104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.31,11.091,240.1,239.6,11,201
2025-01-16T19:13:07.2081024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,70.31,11.091,240.1,239.6,11,201
2025-01-16T19:13:07.2862438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,69.76,11.091,240.1,239.5,11,200
2025-01-16T19:13:07.3330518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.26,11.091,240.1,239.5,11,199
2025-01-16T19:13:07.3955793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,69.26,11.091,240.1,239.5,11,199
2025-01-16T19:13:07.4736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.57,11.072,239.7,239.5,11,198
2025-01-16T19:13:07.5361479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.57,11.072,239.7,239.5,11,198
2025-01-16T19:13:07.5986690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.57,11.072,239.7,239.5,11,198
2025-01-16T19:13:07.6610671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:07.7235897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:07.8017424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:07.8641831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:07.9266989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:07.9891875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:08.0517473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,67.57,11.072,239.7,239.5,11,196
2025-01-16T19:13:08.1297752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:08.1922230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:08.2547203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.07,11.072,239.7,239.5,11,197
2025-01-16T19:13:08.3172420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,68.02,11.072,239.7,239.4,11,197
2025-01-16T19:13:08.3797204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.52,11.072,239.7,239.4,11,198
2025-01-16T19:13:08.4578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.52,11.072,239.7,239.4,11,198
2025-01-16T19:13:08.5202823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,68.52,11.072,239.7,239.4,11,198
2025-01-16T19:13:08.5827981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.33,11.057,239.3,239.4,11,198
2025-01-16T19:13:08.6453149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,68.33,11.057,239.3,239.4,11,198
2025-01-16T19:13:08.7077989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:08.7702530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:08.8483637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:08.9108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:08.9733336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:09.0358366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:09.0983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:09.1763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:09.2389268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,68.83,11.057,239.3,239.4,11,199
2025-01-16T19:13:09.3014631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,69.82,11.057,239.3,239.4,11,201
2025-01-16T19:13:09.3639228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,69.82,11.057,239.3,239.4,11,201
2025-01-16T19:13:09.4263924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.62,11.056,238.9,239.4,11,201
2025-01-16T19:13:09.5045101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,69.62,11.056,238.9,239.4,11,201
2025-01-16T19:13:09.5669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.12,11.056,238.9,239.4,11,202
2025-01-16T19:13:09.6295096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.12,11.056,238.9,239.4,11,202
2025-01-16T19:13:09.6919771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.62,11.056,238.9,239.4,11,203
2025-01-16T19:13:09.7544634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.12,11.056,238.9,239.4,11,204
2025-01-16T19:13:09.8325193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.12,11.056,238.9,239.4,11,204
2025-01-16T19:13:09.8950603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.62,11.056,238.9,239.4,11,205
2025-01-16T19:13:09.9573979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.62,11.056,238.9,239.4,11,205
2025-01-16T19:13:10.0199440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.62,11.056,238.9,239.4,11,205
2025-01-16T19:13:10.0823467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.12,11.056,238.9,239.4,11,206
2025-01-16T19:13:10.1606196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.12,11.056,238.9,239.4,11,206
2025-01-16T19:13:10.2231160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.61,11.056,238.9,239.4,11,207
2025-01-16T19:13:10.2855861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.16,11.056,238.9,239.5,11,208
2025-01-16T19:13:10.3481175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.16,11.056,238.9,239.5,11,208
2025-01-16T19:13:10.4105650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.16,11.056,238.9,239.5,11,208
2025-01-16T19:13:10.4886867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.06,11.066,238.7,239.5,11,208
2025-01-16T19:13:10.5513031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.06,11.066,238.7,239.5,11,208
2025-01-16T19:13:10.6136637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.06,11.066,238.7,239.5,11,206
2025-01-16T19:13:10.6761163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.06,11.066,238.7,239.5,11,206
2025-01-16T19:13:10.7387382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.06,11.066,238.7,239.5,11,206
2025-01-16T19:13:10.8011189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.56,11.066,238.7,239.5,11,205
2025-01-16T19:13:10.8792370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.56,11.066,238.7,239.5,11,205
2025-01-16T19:13:10.9417103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.56,11.066,238.7,239.5,11,205
2025-01-16T19:13:11.0041909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.06,11.066,238.7,239.5,11,204
2025-01-16T19:13:11.0666511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.06,11.066,238.7,239.5,11,204
2025-01-16T19:13:11.1291598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,71.06,11.066,238.7,239.5,11,204
2025-01-16T19:13:11.2072935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.56,11.066,238.7,239.5,11,203
2025-01-16T19:13:11.2853827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.61,11.066,238.7,239.6,11,203
2025-01-16T19:13:11.3322411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.61,11.066,238.7,239.6,11,203
2025-01-16T19:13:11.3947970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,70.61,11.066,238.7,239.6,11,203
2025-01-16T19:13:11.4572361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.12,11.066,238.7,239.6,11,202
2025-01-16T19:13:11.5353289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,70.77,11.062,239,239.6,11,203
2025-01-16T19:13:11.5979017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.26,11.062,239,239.6,11,204
2025-01-16T19:13:11.6602762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.76,11.062,239,239.6,11,205
2025-01-16T19:13:11.7227876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.76,11.062,239,239.6,11,205
2025-01-16T19:13:11.7852780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:11.8634099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:11.9258366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:11.9882504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:12.0508503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:12.1133278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:12.1914535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:12.2852018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,11.062,239,239.6,11,206
2025-01-16T19:13:12.3164041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.76,11.062,239,239.6,11,205
2025-01-16T19:13:12.3788886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.76,11.062,239,239.6,11,205
2025-01-16T19:13:12.4414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.76,11.062,239,239.6,11,205
2025-01-16T19:13:12.5195086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.76,11.062,239,239.6,11,205
2025-01-16T19:13:12.5820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.03,11.034,239.5,239.6,11,205
2025-01-16T19:13:12.6444815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.03,11.034,239.5,239.6,11,205
2025-01-16T19:13:12.7069868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.53,11.034,239.5,239.6,11,206
2025-01-16T19:13:12.7694385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.53,11.034,239.5,239.6,11,206
2025-01-16T19:13:12.8505767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.11,11.034,239.5,239.6,12,206
2025-01-16T19:13:12.9130427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.63,11.034,239.5,239.6,12,207
2025-01-16T19:13:12.9755676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.15,11.034,239.5,239.6,12,208
2025-01-16T19:13:13.0379629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.15,11.034,239.5,239.6,12,208
2025-01-16T19:13:13.1004919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.15,11.034,239.5,239.6,12,208
2025-01-16T19:13:13.1630174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.15,11.034,239.5,239.6,12,208
2025-01-16T19:13:13.2255369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.15,11.034,239.5,239.6,12,208
2025-01-16T19:13:13.3036305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.67,11.034,239.5,239.6,12,209
2025-01-16T19:13:13.3660589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.84,11.002,239.8,239.6,12,209
2025-01-16T19:13:13.4285689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:13.4910905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:13.5536540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:13.6316881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:13.6941556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.79,11.002,239.8,239.6,12,207
2025-01-16T19:13:13.7566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:13.8191030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:13.8815948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:13.9597231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.79,11.002,239.8,239.6,12,207
2025-01-16T19:13:14.0221651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:14.0845864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.79,11.002,239.8,239.6,12,207
2025-01-16T19:13:14.1471850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:14.2097017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.32,11.002,239.8,239.6,12,208
2025-01-16T19:13:14.2877875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.26,11.002,239.8,239.5,12,208
2025-01-16T19:13:14.3503031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.26,11.002,239.8,239.5,12,208
2025-01-16T19:13:14.4128051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.26,11.002,239.8,239.5,12,208
2025-01-16T19:13:14.4752656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.27,10.985,239.8,239.5,12,208
2025-01-16T19:13:14.5377843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.27,10.985,239.8,239.5,12,208
2025-01-16T19:13:14.6158613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.27,10.985,239.8,239.5,12,208
2025-01-16T19:13:14.6783281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.27,10.985,239.8,239.5,12,208
2025-01-16T19:13:14.7408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.27,10.985,239.8,239.5,12,208
2025-01-16T19:13:14.8060949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.8,10.985,239.8,239.5,12,209
2025-01-16T19:13:14.8685662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.8,10.985,239.8,239.5,12,209
2025-01-16T19:13:14.9310859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.8,10.985,239.8,239.5,12,209
2025-01-16T19:13:15.0090961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.8,10.985,239.8,239.5,12,209
2025-01-16T19:13:15.0717397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.8,10.985,239.8,239.5,12,209
2025-01-16T19:13:15.1341867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.8,10.985,239.8,239.5,12,209
2025-01-16T19:13:15.1965902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.8,10.985,239.8,239.5,12,209
2025-01-16T19:13:15.2748014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.85,10.985,239.8,239.6,12,209
2025-01-16T19:13:15.3372039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.85,10.985,239.8,239.6,12,209
2025-01-16T19:13:15.3997286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.85,10.985,239.8,239.6,12,209
2025-01-16T19:13:15.4621866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.85,10.985,239.8,239.6,12,209
2025-01-16T19:13:15.5246727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.85,10.985,239.8,239.6,12,209
2025-01-16T19:13:15.5871462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.75,10.998,239.6,239.6,12,209
2025-01-16T19:13:15.6653402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.75,10.998,239.6,239.6,12,209
2025-01-16T19:13:15.7277980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.75,10.998,239.6,239.6,12,209
2025-01-16T19:13:15.7902159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.75,10.998,239.6,239.6,12,209
2025-01-16T19:13:15.8526974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.75,10.998,239.6,239.6,12,209
2025-01-16T19:13:15.9152944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.75,10.998,239.6,239.6,12,209
2025-01-16T19:13:15.9777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.27,10.998,239.6,239.6,12,210
2025-01-16T19:13:16.0558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.79,10.998,239.6,239.6,12,211
2025-01-16T19:13:16.1181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.79,10.998,239.6,239.6,12,211
2025-01-16T19:13:16.1808379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.79,10.998,239.6,239.6,12,211
2025-01-16T19:13:16.2433504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.79,10.998,239.6,239.6,12,211
2025-01-16T19:13:16.3058332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.37,10.998,239.6,239.7,12,212
2025-01-16T19:13:16.3838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.37,10.998,239.6,239.7,12,212
2025-01-16T19:13:16.4463434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.37,10.998,239.6,239.7,12,212
2025-01-16T19:13:16.5088473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:16.5713680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:16.6338557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:16.7119119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:16.7744521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:16.8368819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:16.8994462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:17.0401227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:17.1024695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:17.1649771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:17.2334274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.24,11.038,239.4,239.7,12,212
2025-01-16T19:13:17.2958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.35,11.038,239.4,239.9,12,212
2025-01-16T19:13:17.3585170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.35,11.038,239.4,239.9,12,212
2025-01-16T19:13:17.4208623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.87,11.038,239.4,239.9,12,213
2025-01-16T19:13:17.4990071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:17.5614745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:17.6239745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:17.6865561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:17.7489395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:17.8270640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:17.8894986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:17.9521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.8,11.068,239.3,239.9,12,213
2025-01-16T19:13:18.0144592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.28,11.068,239.3,239.9,12,212
2025-01-16T19:13:18.0769635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.28,11.068,239.3,239.9,12,212
2025-01-16T19:13:18.1394903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.28,11.068,239.3,239.9,12,212
2025-01-16T19:13:18.2175706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.28,11.068,239.3,239.9,12,212
2025-01-16T19:13:18.2801159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.33,11.068,239.3,240,12,212
2025-01-16T19:13:18.3425855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.33,11.068,239.3,240,12,212
2025-01-16T19:13:18.4050388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.33,11.068,239.3,240,12,212
2025-01-16T19:13:18.4772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.5456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.6081665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.6705054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.7331058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.7955962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.8737046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.9362252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:18.9986917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:19.0612222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:19.1235991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.37,11.079,239.4,240,12,212
2025-01-16T19:13:19.2018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.85,11.079,239.4,240,12,211
2025-01-16T19:13:19.2798514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.32,11.079,239.4,239.9,12,212
2025-01-16T19:13:19.3267837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.32,11.079,239.4,239.9,12,212
2025-01-16T19:13:19.3892358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.32,11.079,239.4,239.9,12,212
2025-01-16T19:13:19.4516936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.51,11.072,239.8,239.9,12,212
2025-01-16T19:13:19.5298005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.51,11.072,239.8,239.9,12,212
2025-01-16T19:13:19.5923196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.51,11.072,239.8,239.9,12,212
2025-01-16T19:13:19.6547689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.51,11.072,239.8,239.9,12,212
2025-01-16T19:13:19.7172477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.51,11.072,239.8,239.9,12,212
2025-01-16T19:13:19.7796292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.99,11.072,239.8,239.9,12,211
2025-01-16T19:13:19.8579052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.99,11.072,239.8,239.9,12,211
2025-01-16T19:13:19.9203080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.99,11.072,239.8,239.9,12,211
2025-01-16T19:13:19.9828564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.47,11.072,239.8,239.9,12,210
2025-01-16T19:13:20.0452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.95,11.072,239.8,239.9,12,209
2025-01-16T19:13:20.1077542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.95,11.072,239.8,239.9,12,209
2025-01-16T19:13:20.1859227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.95,11.072,239.8,239.9,12,209
2025-01-16T19:13:20.2484228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.95,11.072,239.8,239.9,12,209
2025-01-16T19:13:20.3109253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.84,11.072,239.8,239.7,12,209
2025-01-16T19:13:20.3734068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.84,11.072,239.8,239.7,12,209
2025-01-16T19:13:20.4358865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.84,11.072,239.8,239.7,12,209
2025-01-16T19:13:20.4983630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75,11.051,240.1,239.7,12,209
2025-01-16T19:13:20.5764790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.48,11.051,240.1,239.7,12,208
2025-01-16T19:13:20.6389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.48,11.051,240.1,239.7,12,208
2025-01-16T19:13:20.7014136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.48,11.051,240.1,239.7,12,208
2025-01-16T19:13:20.7639318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.48,11.051,240.1,239.7,12,208
2025-01-16T19:13:20.8264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.87,11.051,240.1,239.7,11,208
2025-01-16T19:13:20.9045966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.87,11.051,240.1,239.7,11,208
2025-01-16T19:13:20.9670269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.87,11.051,240.1,239.7,11,206
2025-01-16T19:13:21.0294955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.37,11.051,240.1,239.7,11,205
2025-01-16T19:13:21.0920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.87,11.051,240.1,239.7,11,204
2025-01-16T19:13:21.1544975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.87,11.051,240.1,239.7,11,202
2025-01-16T19:13:21.2325985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.38,11.051,240.1,239.7,11,201
2025-01-16T19:13:21.2951113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,69.83,11.051,240.1,239.6,11,200
2025-01-16T19:13:21.3576112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.33,11.051,240.1,239.6,11,199
2025-01-16T19:13:21.4202227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,68.83,11.051,240.1,239.6,11,198
2025-01-16T19:13:21.4825449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,68.78,11.045,240,239.6,11,198
2025-01-16T19:13:21.5606907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,68.78,11.045,240,239.6,11,198
2025-01-16T19:13:21.6231755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,68.78,11.045,240,239.6,11,198
2025-01-16T19:13:21.6856646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,69.28,11.045,240,239.6,11,199
2025-01-16T19:13:21.7479716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,69.78,11.045,240,239.6,11,200
2025-01-16T19:13:21.8106106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,70.28,11.045,240,239.6,11,201
2025-01-16T19:13:21.8886633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.78,11.045,240,239.6,11,202
2025-01-16T19:13:21.9512321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.78,11.045,240,239.6,11,204
2025-01-16T19:13:22.0137464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.78,11.045,240,239.6,11,204
2025-01-16T19:13:22.0761759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.27,11.045,240,239.6,11,205
2025-01-16T19:13:22.1386987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.27,11.045,240,239.6,11,205
2025-01-16T19:13:22.2167442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.77,11.045,240,239.6,11,206
2025-01-16T19:13:22.2793524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.27,11.045,240,239.6,11,207
2025-01-16T19:13:22.3417452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.27,11.045,240,239.6,11,207
2025-01-16T19:13:22.4082400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.27,11.045,240,239.6,11,207
2025-01-16T19:13:22.4707760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.66,11.061,239.8,239.6,11,206
2025-01-16T19:13:22.5332480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.16,11.061,239.8,239.6,11,207
2025-01-16T19:13:22.5957432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.66,11.061,239.8,239.6,11,206
2025-01-16T19:13:22.6738088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.66,11.061,239.8,239.6,11,206
2025-01-16T19:13:22.7362632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.66,11.061,239.8,239.6,11,206
2025-01-16T19:13:22.8014549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.66,11.061,239.8,239.6,11,206
2025-01-16T19:13:22.8641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.66,11.061,239.8,239.6,11,206
2025-01-16T19:13:22.9262884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.17,11.061,239.8,239.6,11,205
2025-01-16T19:13:22.9889147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.17,11.061,239.8,239.6,11,205
2025-01-16T19:13:23.0670327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.17,11.061,239.8,239.6,11,205
2025-01-16T19:13:23.1294834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.17,11.061,239.8,239.6,11,205
2025-01-16T19:13:23.1946149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.17,11.061,239.8,239.6,11,205
2025-01-16T19:13:23.2727834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.22,11.061,239.8,239.7,11,205
2025-01-16T19:13:23.3197041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.22,11.061,239.8,239.7,11,205
2025-01-16T19:13:23.3821140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.72,11.061,239.8,239.7,11,204
2025-01-16T19:13:23.4602303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.61,11.076,239.6,239.7,11,204
2025-01-16T19:13:23.5227774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.11,11.076,239.6,239.7,11,205
2025-01-16T19:13:23.5853114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.11,11.076,239.6,239.7,11,205
2025-01-16T19:13:23.6476764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.11,11.076,239.6,239.7,11,205
2025-01-16T19:13:23.7101813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.11,11.076,239.6,239.7,11,205
2025-01-16T19:13:23.7882793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.11,11.076,239.6,239.7,11,205
2025-01-16T19:13:23.8507906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.6,11.076,239.6,239.7,11,206
2025-01-16T19:13:23.9133025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.6,11.076,239.6,239.7,11,206
2025-01-16T19:13:23.9757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.1,11.076,239.6,239.7,11,207
2025-01-16T19:13:24.0381599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.1162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.1788674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.2413825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.3038109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.3663413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.4328003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.5068965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.6,11.076,239.6,239.7,11,208
2025-01-16T19:13:24.5693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.55,11.071,239.5,239.7,11,208
2025-01-16T19:13:24.6318895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.06,11.071,239.5,239.7,11,207
2025-01-16T19:13:24.6944648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.56,11.071,239.5,239.7,11,206
2025-01-16T19:13:24.7724816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.56,11.071,239.5,239.7,11,206
2025-01-16T19:13:24.8349648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.06,11.071,239.5,239.7,11,205
2025-01-16T19:13:24.8974600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.06,11.071,239.5,239.7,11,205
2025-01-16T19:13:24.9600492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.06,11.071,239.5,239.7,11,205
2025-01-16T19:13:25.0223351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.06,11.071,239.5,239.7,11,205
2025-01-16T19:13:25.0848458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.06,11.071,239.5,239.7,11,205
2025-01-16T19:13:25.1630593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.06,11.071,239.5,239.7,11,205
2025-01-16T19:13:25.2255390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.06,11.071,239.5,239.7,11,205
2025-01-16T19:13:25.2880566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.11,11.071,239.5,239.8,11,205
2025-01-16T19:13:25.3504863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.11,11.071,239.5,239.8,11,205
2025-01-16T19:13:25.4129676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.11,11.071,239.5,239.8,11,205
2025-01-16T19:13:25.4911177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:25.5535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:25.6160103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:25.6785434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:25.7410175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:25.8191504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:25.8816267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:25.9440012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:26.0066804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:26.0690227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.12,11.049,239.5,239.8,11,205
2025-01-16T19:13:26.1472078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.049,239.5,239.8,11,206
2025-01-16T19:13:26.2096633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.62,11.049,239.5,239.8,11,206
2025-01-16T19:13:26.2722747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.67,11.049,239.5,239.9,11,206
2025-01-16T19:13:26.3346695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.67,11.049,239.5,239.9,11,206
2025-01-16T19:13:26.3971896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.67,11.049,239.5,239.9,11,208
2025-01-16T19:13:26.4752350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.68,11.038,239.5,239.9,11,208
2025-01-16T19:13:26.5377437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.18,11.038,239.5,239.9,11,207
2025-01-16T19:13:26.6002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.68,11.038,239.5,239.9,11,206
2025-01-16T19:13:26.6627379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.68,11.038,239.5,239.9,11,206
2025-01-16T19:13:26.7252054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.68,11.038,239.5,239.9,11,206
2025-01-16T19:13:26.7911999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.18,11.038,239.5,239.9,11,205
2025-01-16T19:13:26.8692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.18,11.038,239.5,239.9,11,205
2025-01-16T19:13:26.9317072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.18,11.038,239.5,239.9,11,205
2025-01-16T19:13:26.9941570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.18,11.038,239.5,239.9,11,205
2025-01-16T19:13:27.0566580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.18,11.038,239.5,239.9,11,205
2025-01-16T19:13:27.1267197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.18,11.038,239.5,239.9,11,205
2025-01-16T19:13:27.1893146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.68,11.038,239.5,239.9,11,206
2025-01-16T19:13:27.2518069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.68,11.038,239.5,239.9,11,206
2025-01-16T19:13:27.3142700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.78,11.038,239.5,240.1,11,206
2025-01-16T19:13:27.3923865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.78,11.038,239.5,240.1,11,206
2025-01-16T19:13:27.4570071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.27,11.044,239.5,240.1,11,207
2025-01-16T19:13:27.5195090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:27.5820083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:27.6444861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:27.7070357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:27.7717234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:27.8496672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:27.9122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.27,11.044,239.5,240.1,11,207
2025-01-16T19:13:27.9745864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.77,11.044,239.5,240.1,11,206
2025-01-16T19:13:28.0372496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.77,11.044,239.5,240.1,11,206
2025-01-16T19:13:28.0996444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.77,11.044,239.5,240.1,11,206
2025-01-16T19:13:28.1778109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.77,11.044,239.5,240.1,11,206
2025-01-16T19:13:28.2402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.77,11.044,239.5,240.1,11,206
2025-01-16T19:13:28.3027318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.77,11.044,239.5,240.1,11,206
2025-01-16T19:13:28.3652897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.27,11.044,239.5,240.1,11,207
2025-01-16T19:13:28.4277400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:28.5058068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.77,11.044,239.5,240.1,11,208
2025-01-16T19:13:28.5682940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.22,11.042,239.4,240.1,11,209
2025-01-16T19:13:28.6308169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.22,11.042,239.4,240.1,11,209
2025-01-16T19:13:28.6933013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.72,11.042,239.4,240.1,11,210
2025-01-16T19:13:28.7558233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.042,239.4,240.1,11,211
2025-01-16T19:13:28.8201995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.042,239.4,240.1,11,211
2025-01-16T19:13:28.8982947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.042,239.4,240.1,11,211
2025-01-16T19:13:28.9608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.042,239.4,240.1,11,211
2025-01-16T19:13:29.0233254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.042,239.4,240.1,11,211
2025-01-16T19:13:29.0857403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.72,11.042,239.4,240.1,11,210
2025-01-16T19:13:29.1482286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.22,11.042,239.4,240.1,11,209
2025-01-16T19:13:29.2263515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.22,11.042,239.4,240.1,11,209
2025-01-16T19:13:29.2888748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.62,11.042,239.4,239.9,11,208
2025-01-16T19:13:29.3513527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.62,11.042,239.4,239.9,11,208
2025-01-16T19:13:29.4138169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.62,11.042,239.4,239.9,11,208
2025-01-16T19:13:29.4762729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.015,239.5,239.9,11,208
2025-01-16T19:13:29.5544658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.015,239.5,239.9,11,208
2025-01-16T19:13:29.6169091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.015,239.5,239.9,11,208
2025-01-16T19:13:29.6794304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.69,11.015,239.5,239.9,11,208
2025-01-16T19:13:29.7418646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.19,11.015,239.5,239.9,11,209
2025-01-16T19:13:29.8043632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.19,11.015,239.5,239.9,11,209
2025-01-16T19:13:29.8825336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.69,11.015,239.5,239.9,11,210
2025-01-16T19:13:29.9448462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.69,11.015,239.5,239.9,11,210
2025-01-16T19:13:30.0074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.19,11.015,239.5,239.9,11,211
2025-01-16T19:13:30.0698223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.19,11.015,239.5,239.9,11,211
2025-01-16T19:13:30.1324151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.19,11.015,239.5,239.9,11,211
2025-01-16T19:13:30.2105776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.19,11.015,239.5,239.9,11,211
2025-01-16T19:13:30.2730151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.19,11.015,239.5,239.9,11,211
2025-01-16T19:13:30.3355164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.69,11.015,239.5,239.9,11,210
2025-01-16T19:13:30.3980084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.19,11.015,239.5,239.9,11,209
2025-01-16T19:13:30.4605024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.25,10.996,239.6,239.9,11,209
2025-01-16T19:13:30.5229751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.25,10.996,239.6,239.9,11,209
2025-01-16T19:13:30.6010852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.25,10.996,239.6,239.9,11,209
2025-01-16T19:13:30.6635727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.25,10.996,239.6,239.9,11,209
2025-01-16T19:13:30.7260230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.25,10.996,239.6,239.9,11,209
2025-01-16T19:13:30.7884689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.25,10.996,239.6,239.9,11,209
2025-01-16T19:13:30.8510407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.75,10.996,239.6,239.9,11,208
2025-01-16T19:13:30.9291566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.75,10.996,239.6,239.9,11,208
2025-01-16T19:13:30.9916257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.75,10.996,239.6,239.9,11,208
2025-01-16T19:13:31.0540649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.75,10.996,239.6,239.9,11,208
2025-01-16T19:13:31.1164153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.75,10.996,239.6,239.9,11,208
2025-01-16T19:13:31.1790134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.75,10.996,239.6,239.9,11,208
2025-01-16T19:13:31.2572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.75,10.996,239.6,239.9,11,208
2025-01-16T19:13:31.3196705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.65,10.996,239.6,239.7,11,208
2025-01-16T19:13:31.3821554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.65,10.996,239.6,239.7,11,208
2025-01-16T19:13:31.4446775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.15,10.996,239.6,239.7,11,207
2025-01-16T19:13:31.5071159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:31.5852758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.2,10.996,239.7,239.7,11,207
2025-01-16T19:13:31.6477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:31.7102051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:31.7727740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:31.8352082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.2,10.996,239.7,239.7,11,207
2025-01-16T19:13:31.9133306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:31.9757538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.2,10.996,239.7,239.7,11,207
2025-01-16T19:13:32.0444832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.1070755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.1694308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.2319341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.2945154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.3726048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.4350738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.4975739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.7,10.996,239.7,239.7,11,208
2025-01-16T19:13:32.5600877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:32.6225701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:32.7007169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:32.7631531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:32.8257447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:32.8881127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:32.9505925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:33.0129907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:33.0912004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.68,11.031,239.7,239.7,11,208
2025-01-16T19:13:33.1537206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.18,11.031,239.7,239.7,11,209
2025-01-16T19:13:33.2161885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.18,11.031,239.7,239.7,11,209
2025-01-16T19:13:33.2786877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.23,11.031,239.7,239.8,11,209
2025-01-16T19:13:33.3411933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.73,11.031,239.7,239.8,11,210
2025-01-16T19:13:33.4192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.23,11.031,239.7,239.8,11,211
2025-01-16T19:13:33.4817710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.5443010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.6067551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.6692629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.7473039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.8098103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.8722872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.9348052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:33.9972922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.13,11.094,239.6,239.8,11,211
2025-01-16T19:13:34.0631821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.63,11.094,239.6,239.8,11,212
2025-01-16T19:13:34.1411454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.63,11.094,239.6,239.8,11,212
2025-01-16T19:13:34.2036131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.63,11.094,239.6,239.8,11,212
2025-01-16T19:13:34.2661282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,11.094,239.6,240.1,11,212
2025-01-16T19:13:34.3286099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,11.094,239.6,240.1,11,212
2025-01-16T19:13:34.3910964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,11.094,239.6,240.1,11,212
2025-01-16T19:13:34.4692194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.78,11.094,239.6,240.1,11,212
2025-01-16T19:13:34.5317612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:34.5942400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:34.6567019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:34.7190567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:34.7972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:34.8597493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:34.9222367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:34.9846987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.0472250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.1096834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.1878066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.2659525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.3128678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.3752934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.4377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.75,11.133,239.6,240.1,11,212
2025-01-16T19:13:35.5160306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.92,11.111,239.9,240.1,11,212
2025-01-16T19:13:35.5783838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.92,11.111,239.9,240.1,11,212
2025-01-16T19:13:35.6409065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.92,11.111,239.9,240.1,11,212
2025-01-16T19:13:35.7033842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.92,11.111,239.9,240.1,11,212
2025-01-16T19:13:35.7659191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.42,11.111,239.9,240.1,11,211
2025-01-16T19:13:35.8439112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.42,11.111,239.9,240.1,11,211
2025-01-16T19:13:35.9064756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.42,11.111,239.9,240.1,11,211
2025-01-16T19:13:35.9690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.42,11.111,239.9,240.1,11,211
2025-01-16T19:13:36.0313821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.92,11.111,239.9,240.1,11,210
2025-01-16T19:13:36.0939163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.43,11.111,239.9,240.1,11,209
2025-01-16T19:13:36.1719560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.43,11.111,239.9,240.1,11,209
2025-01-16T19:13:36.2344641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.43,11.111,239.9,240.1,11,209
2025-01-16T19:13:36.2970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.33,11.111,239.9,239.9,11,209
2025-01-16T19:13:36.3594697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.33,11.111,239.9,239.9,11,209
2025-01-16T19:13:36.4219837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.33,11.111,239.9,239.9,11,209
2025-01-16T19:13:36.5000857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.33,11.111,239.9,239.9,11,209
2025-01-16T19:13:36.5625379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.62,11.051,240.4,239.9,11,209
2025-01-16T19:13:36.6249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.62,11.051,240.4,239.9,11,209
2025-01-16T19:13:36.6874954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.62,11.051,240.4,239.9,11,209
2025-01-16T19:13:36.7500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.12,11.051,240.4,239.9,11,208
2025-01-16T19:13:36.8280923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.12,11.051,240.4,239.9,11,208
2025-01-16T19:13:36.8905997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,74.12,11.051,240.4,239.9,11,208
2025-01-16T19:13:36.9531100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.62,11.051,240.4,239.9,11,207
2025-01-16T19:13:37.0155264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.12,11.051,240.4,239.9,11,206
2025-01-16T19:13:37.0780479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.12,11.051,240.4,239.9,11,206
2025-01-16T19:13:37.1405485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.62,11.051,240.4,239.9,11,205
2025-01-16T19:13:37.2187015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.62,11.051,240.4,239.9,11,205
2025-01-16T19:13:37.2811490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.57,11.051,240.4,239.8,11,205
2025-01-16T19:13:37.3436273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.57,11.051,240.4,239.8,11,205
2025-01-16T19:13:37.4061404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.57,11.051,240.4,239.8,11,205
2025-01-16T19:13:37.4686042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.5467487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.6092524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.6716887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.7342275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.7965429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.8747612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.9372736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:37.9997995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:38.0622080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:38.1246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.69,11.018,240.6,239.8,11,205
2025-01-16T19:13:38.2027146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.19,11.018,240.6,239.8,11,204
2025-01-16T19:13:38.2654009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.14,11.018,240.6,239.7,11,204
2025-01-16T19:13:38.3278153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.14,11.018,240.6,239.7,11,202
2025-01-16T19:13:38.3902755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.14,11.018,240.6,239.7,11,202
2025-01-16T19:13:38.4528108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.99,11.028,240.3,239.7,11,202
2025-01-16T19:13:38.5309151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.99,11.028,240.3,239.7,11,202
2025-01-16T19:13:38.5934258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.99,11.028,240.3,239.7,11,202
2025-01-16T19:13:38.6559018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.99,11.028,240.3,239.7,11,202
2025-01-16T19:13:38.7184177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.99,11.028,240.3,239.7,11,202
2025-01-16T19:13:38.7808561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,70.99,11.028,240.3,239.7,11,202
2025-01-16T19:13:38.8589558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.47,11.028,240.3,239.7,10,202
2025-01-16T19:13:38.9214577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.47,11.028,240.3,239.7,10,202
2025-01-16T19:13:38.9839200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.47,11.028,240.3,239.7,10,202
2025-01-16T19:13:39.0462327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.95,11.028,240.3,239.7,10,203
2025-01-16T19:13:39.1089238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.42,11.028,240.3,239.7,10,204
2025-01-16T19:13:39.1870385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.42,11.028,240.3,239.7,10,204
2025-01-16T19:13:39.2494950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.42,11.028,240.3,239.7,10,204
2025-01-16T19:13:39.3119413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.37,11.028,240.3,239.6,10,204
2025-01-16T19:13:39.3744547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.37,11.028,240.3,239.6,10,204
2025-01-16T19:13:39.4369603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,71.37,11.028,240.3,239.6,10,204
2025-01-16T19:13:39.4994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.06,11.03,239.7,239.6,10,204
2025-01-16T19:13:39.5775609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.06,11.03,239.7,239.6,10,204
2025-01-16T19:13:39.6400314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,70.58,11.03,239.7,239.6,10,203
2025-01-16T19:13:39.7025695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,70.58,11.03,239.7,239.6,10,203
2025-01-16T19:13:39.7649983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,70.58,11.03,239.7,239.6,10,203
2025-01-16T19:13:39.8274959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.06,11.03,239.7,239.6,10,204
2025-01-16T19:13:39.9056061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.06,11.03,239.7,239.6,10,204
2025-01-16T19:13:39.9681301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,71.06,11.03,239.7,239.6,10,204
2025-01-16T19:13:40.0305502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.53,11.03,239.7,239.6,10,205
2025-01-16T19:13:40.0931186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.53,11.03,239.7,239.6,10,205
2025-01-16T19:13:40.1555742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.53,11.03,239.7,239.6,10,205
2025-01-16T19:13:40.2336956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,72,11.03,239.7,239.6,10,206
2025-01-16T19:13:40.2962328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.96,11.03,239.7,239.5,10,206
2025-01-16T19:13:40.3586604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.96,11.03,239.7,239.5,10,206
2025-01-16T19:13:40.4211261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.96,11.03,239.7,239.5,10,206
2025-01-16T19:13:40.4855984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.96,11.03,239.7,239.5,10,206
2025-01-16T19:13:40.5481586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.6,11.011,239,239.5,10,206
2025-01-16T19:13:40.6262340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.6,11.011,239,239.5,10,206
2025-01-16T19:13:40.6886761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.6,11.011,239,239.5,10,206
2025-01-16T19:13:40.7511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.6,11.011,239,239.5,10,206
2025-01-16T19:13:40.8136412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.24,11.011,239,239.5,11,206
2025-01-16T19:13:40.8787172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.24,11.011,239,239.5,11,206
2025-01-16T19:13:40.9412833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.74,11.011,239,239.5,11,207
2025-01-16T19:13:41.0193400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.24,11.011,239,239.5,11,208
2025-01-16T19:13:41.0817968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.24,11.011,239,239.5,11,208
2025-01-16T19:13:41.1443556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.24,11.011,239,239.5,11,208
2025-01-16T19:13:41.2068085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.24,11.011,239,239.5,11,208
2025-01-16T19:13:41.2693703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.29,11.011,239,239.6,11,208
2025-01-16T19:13:41.3474699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.29,11.011,239,239.6,11,208
2025-01-16T19:13:41.4099575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.29,11.011,239,239.6,11,208
2025-01-16T19:13:41.4723905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:41.5348167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:41.5975587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:41.6754618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:41.7379700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:41.8004824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:41.8649913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:41.9254633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:42.0035962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.15,10.996,238.7,239.6,11,208
2025-01-16T19:13:42.0661485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.65,10.996,238.7,239.6,11,209
2025-01-16T19:13:42.1285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.65,10.996,238.7,239.6,11,209
2025-01-16T19:13:42.1910426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.15,10.996,238.7,239.6,11,210
2025-01-16T19:13:42.2690509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.25,10.996,238.7,239.8,11,210
2025-01-16T19:13:42.3316263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.75,10.996,238.7,239.8,11,211
2025-01-16T19:13:42.3941265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.75,10.996,238.7,239.8,11,211
2025-01-16T19:13:42.4566103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.75,10.996,238.7,239.8,11,211
2025-01-16T19:13:42.5190728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.8,11.005,238.8,239.8,11,211
2025-01-16T19:13:42.5816409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.8,11.005,238.8,239.8,11,211
2025-01-16T19:13:42.6597053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.3,11.005,238.8,239.8,11,210
2025-01-16T19:13:42.7221767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.8,11.005,238.8,239.8,11,209
2025-01-16T19:13:42.7847049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.8,11.005,238.8,239.8,11,209
2025-01-16T19:13:42.8471494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.94,11.005,238.8,239.8,12,208
2025-01-16T19:13:42.9096249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.94,11.005,238.8,239.8,12,208
2025-01-16T19:13:42.9721292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.94,11.005,238.8,239.8,12,208
2025-01-16T19:13:43.0501922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.94,11.005,238.8,239.8,12,208
2025-01-16T19:13:43.1126374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.94,11.005,238.8,239.8,12,208
2025-01-16T19:13:43.1751965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.94,11.005,238.8,239.8,12,208
2025-01-16T19:13:43.2376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.94,11.005,238.8,239.8,12,208
2025-01-16T19:13:43.3001800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.05,11.005,238.8,240,12,208
2025-01-16T19:13:43.3782951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.05,11.005,238.8,240,12,208
2025-01-16T19:13:43.4407737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.05,11.005,238.8,240,12,208
2025-01-16T19:13:43.5032373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.32,11.018,239.4,240,12,208
2025-01-16T19:13:43.5657899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.32,11.018,239.4,240,12,208
2025-01-16T19:13:43.6282267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.8,11.018,239.4,240,12,207
2025-01-16T19:13:43.7063125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.28,11.018,239.4,240,12,206
2025-01-16T19:13:43.7688307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.28,11.018,239.4,240,12,206
2025-01-16T19:13:43.8313040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.28,11.018,239.4,240,12,206
2025-01-16T19:13:43.8938061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.28,11.018,239.4,240,12,206
2025-01-16T19:13:43.9562791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.28,11.018,239.4,240,12,206
2025-01-16T19:13:44.0343927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.28,11.018,239.4,240,12,206
2025-01-16T19:13:44.0968865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.8,11.018,239.4,240,12,207
2025-01-16T19:13:44.1593968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.32,11.018,239.4,240,12,208
2025-01-16T19:13:44.2218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.85,11.018,239.4,240,12,209
2025-01-16T19:13:44.2843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.9,11.018,239.4,240.1,12,209
2025-01-16T19:13:44.3624726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.9,11.018,239.4,240.1,12,209
2025-01-16T19:13:44.4249610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.9,11.018,239.4,240.1,12,209
2025-01-16T19:13:44.4874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.9,11.018,239.4,240.1,12,209
2025-01-16T19:13:44.5499403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.18,11.024,240,240.1,12,209
2025-01-16T19:13:44.6124152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.18,11.024,240,240.1,12,209
2025-01-16T19:13:44.6905292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.18,11.024,240,240.1,12,209
2025-01-16T19:13:44.7530222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.66,11.024,240,240.1,12,208
2025-01-16T19:13:44.8154884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.66,11.024,240,240.1,12,208
2025-01-16T19:13:44.8779375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.61,11.024,240,240.1,12,206
2025-01-16T19:13:44.9405208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.09,11.024,240,240.1,12,205
2025-01-16T19:13:45.0185662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.09,11.024,240,240.1,12,205
2025-01-16T19:13:45.0810578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.024,240,240.1,12,204
2025-01-16T19:13:45.1435730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.024,240,240.1,12,204
2025-01-16T19:13:45.2061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.024,240,240.1,12,204
2025-01-16T19:13:45.2686232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.024,240,240.1,12,204
2025-01-16T19:13:45.3310450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.57,11.024,240,240.1,12,204
2025-01-16T19:13:45.4091523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.09,11.024,240,240.1,12,205
2025-01-16T19:13:45.4716104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.09,11.024,240,240.1,12,205
2025-01-16T19:13:45.5340658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.09,11.024,240,240.1,12,205
2025-01-16T19:13:45.5966166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.024,240.4,240.1,12,205
2025-01-16T19:13:45.6590619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.024,240.4,240.1,12,205
2025-01-16T19:13:45.7372068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.024,240.4,240.1,12,205
2025-01-16T19:13:45.7996880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.024,240.4,240.1,12,205
2025-01-16T19:13:45.8622575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.024,240.4,240.1,12,205
2025-01-16T19:13:45.9246502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.024,240.4,240.1,12,204
2025-01-16T19:13:45.9871158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.24,11.024,240.4,240.1,12,203
2025-01-16T19:13:46.0652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.1277844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.1902271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.2683850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.3151888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.3932948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.4557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.5183097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,71.72,11.024,240.4,240.1,12,202
2025-01-16T19:13:46.5807905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.7,11.046,240.4,240.1,12,202
2025-01-16T19:13:46.6432421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.7,11.046,240.4,240.1,12,202
2025-01-16T19:13:46.7213434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.7,11.046,240.4,240.1,12,202
2025-01-16T19:13:46.7838077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.7,11.046,240.4,240.1,12,202
2025-01-16T19:13:46.8463527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.7,11.046,240.4,240.1,12,202
2025-01-16T19:13:46.9088218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.7,11.046,240.4,240.1,12,202
2025-01-16T19:13:46.9713353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.23,11.046,240.4,240.1,12,203
2025-01-16T19:13:47.0494709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.23,11.046,240.4,240.1,12,203
2025-01-16T19:13:47.1119751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.75,11.046,240.4,240.1,12,204
2025-01-16T19:13:47.1744177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.75,11.046,240.4,240.1,12,204
2025-01-16T19:13:47.2369000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.75,11.046,240.4,240.1,12,204
2025-01-16T19:13:47.2997397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.64,11.046,240.4,239.9,12,204
2025-01-16T19:13:47.3618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.64,11.046,240.4,239.9,12,204
2025-01-16T19:13:47.4399744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.5025155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.5649813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.6274422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.6899493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.7680524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.8305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.8931056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:47.9555015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:48.0197008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:48.0978419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:48.1603230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:48.2227973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,72.48,11.077,240.1,239.9,12,204
2025-01-16T19:13:48.2852666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.43,11.077,240.1,239.8,12,204
2025-01-16T19:13:48.3477514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.91,11.077,240.1,239.8,12,203
2025-01-16T19:13:48.4101198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.91,11.077,240.1,239.8,12,203
2025-01-16T19:13:48.4884074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.91,11.077,240.1,239.8,12,203
2025-01-16T19:13:48.5508535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,71.91,11.077,240.1,239.8,12,203
2025-01-16T19:13:48.6134306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.105,239.8,239.8,12,203
2025-01-16T19:13:48.6757816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.105,239.8,239.8,12,203
2025-01-16T19:13:48.7382816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.105,239.8,239.8,12,203
2025-01-16T19:13:48.8164243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.24,11.105,239.8,239.8,11,203
2025-01-16T19:13:48.8789431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,71.24,11.105,239.8,239.8,11,203
2025-01-16T19:13:48.9414020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.75,11.105,239.8,239.8,11,202
2025-01-16T19:13:49.0038846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.75,11.105,239.8,239.8,11,202
2025-01-16T19:13:49.0663640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.75,11.105,239.8,239.8,11,202
2025-01-16T19:13:49.1444581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.75,11.105,239.8,239.8,11,202
2025-01-16T19:13:49.2069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.75,11.105,239.8,239.8,11,202
2025-01-16T19:13:49.2694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.7,11.105,239.8,239.7,11,202
2025-01-16T19:13:49.3319509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.7,11.105,239.8,239.7,11,202
2025-01-16T19:13:49.3944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,70.7,11.105,239.8,239.7,11,202
2025-01-16T19:13:49.4726368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.19,11.105,239.8,239.7,11,203
2025-01-16T19:13:49.5350157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.64,11.114,239.7,239.7,11,204
2025-01-16T19:13:49.5975379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.64,11.114,239.7,239.7,11,204
2025-01-16T19:13:49.6599977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.64,11.114,239.7,239.7,11,204
2025-01-16T19:13:49.7222991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.64,11.114,239.7,239.7,11,204
2025-01-16T19:13:49.8005516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.13,11.114,239.7,239.7,11,205
2025-01-16T19:13:49.8630555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.13,11.114,239.7,239.7,11,205
2025-01-16T19:13:49.9255542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.13,11.114,239.7,239.7,11,205
2025-01-16T19:13:49.9907446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.63,11.114,239.7,239.7,11,206
2025-01-16T19:13:50.0532674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.63,11.114,239.7,239.7,11,206
2025-01-16T19:13:50.1156614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.63,11.114,239.7,239.7,11,206
2025-01-16T19:13:50.1939145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.63,11.114,239.7,239.7,11,206
2025-01-16T19:13:50.2564241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.53,11.114,239.7,239.5,11,206
2025-01-16T19:13:50.3188711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.53,11.114,239.7,239.5,11,206
2025-01-16T19:13:50.3813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.53,11.114,239.7,239.5,11,206
2025-01-16T19:13:50.4438981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.53,11.114,239.7,239.5,11,206
2025-01-16T19:13:50.5219709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.5,11.076,239.6,239.5,11,206
2025-01-16T19:13:50.5844769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.5,11.076,239.6,239.5,11,206
2025-01-16T19:13:50.6469639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.5,11.076,239.6,239.5,11,206
2025-01-16T19:13:50.7094713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.5,11.076,239.6,239.5,11,206
2025-01-16T19:13:50.7719438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73,11.076,239.6,239.5,11,207
2025-01-16T19:13:50.8344180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73,11.076,239.6,239.5,11,207
2025-01-16T19:13:50.9124609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73,11.076,239.6,239.5,11,207
2025-01-16T19:13:50.9749903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.5,11.076,239.6,239.5,11,206
2025-01-16T19:13:51.0373903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73,11.076,239.6,239.5,11,207
2025-01-16T19:13:51.0999508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.5,11.076,239.6,239.5,11,208
2025-01-16T19:13:51.1624457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.5,11.076,239.6,239.5,11,208
2025-01-16T19:13:51.2562119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.45,11.076,239.6,239.4,11,208
2025-01-16T19:13:51.3030709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.95,11.076,239.6,239.4,11,209
2025-01-16T19:13:51.3655547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.95,11.076,239.6,239.4,11,209
2025-01-16T19:13:51.4280611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.028,239.5,239.4,11,209
2025-01-16T19:13:51.4923909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.028,239.5,239.4,11,209
2025-01-16T19:13:51.5686112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.028,239.5,239.4,11,209
2025-01-16T19:13:51.6311379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.028,239.5,239.4,11,209
2025-01-16T19:13:51.6935873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.028,239.5,239.4,11,209
2025-01-16T19:13:51.7561548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.028,239.5,239.4,11,209
2025-01-16T19:13:51.8185108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:51.8967794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:51.9591892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.0216204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.0841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.1466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.2247251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.2872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.3496908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.4121902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.43,11.028,239.5,239.4,11,208
2025-01-16T19:13:52.4746904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.43,11.028,239.5,239.4,11,206
2025-01-16T19:13:52.5527269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.43,11.028,239.5,239.4,11,206
2025-01-16T19:13:52.6153001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:52.6777859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:52.7402240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:52.8028047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:52.8808768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:52.9433131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:53.0057630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:53.0682499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:53.1306968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:53.1933214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.5,10.993,239.6,239.4,11,206
2025-01-16T19:13:53.2713987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.55,10.993,239.6,239.5,11,206
2025-01-16T19:13:53.3337165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.05,10.993,239.6,239.5,11,207
2025-01-16T19:13:53.3963564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.67,10.972,239.8,239.5,11,208
2025-01-16T19:13:53.4588907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.67,10.972,239.8,239.5,11,208
2025-01-16T19:13:53.5213448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.67,10.972,239.8,239.5,11,208
2025-01-16T19:13:53.5994903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.67,10.972,239.8,239.5,11,208
2025-01-16T19:13:53.6618581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.67,10.972,239.8,239.5,11,208
2025-01-16T19:13:53.7243301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.67,10.972,239.8,239.5,11,208
2025-01-16T19:13:53.7869933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.67,10.972,239.8,239.5,11,206
2025-01-16T19:13:53.8493915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.67,10.972,239.8,239.5,11,206
2025-01-16T19:13:53.9275212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.67,10.972,239.8,239.5,11,206
2025-01-16T19:13:53.9899934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.17,10.972,239.8,239.5,11,205
2025-01-16T19:13:54.0524567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.17,10.972,239.8,239.5,11,205
2025-01-16T19:13:54.1148981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.17,10.972,239.8,239.5,11,205
2025-01-16T19:13:54.1774617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.17,10.972,239.8,239.5,11,205
2025-01-16T19:13:54.2555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.27,10.972,239.8,239.7,11,205
2025-01-16T19:13:54.3180394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.27,10.972,239.8,239.7,11,205
2025-01-16T19:13:54.3805154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.77,10.972,239.8,239.7,11,206
2025-01-16T19:13:54.4430331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.76,10.977,239.8,239.7,11,206
2025-01-16T19:13:54.5055268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.76,10.977,239.8,239.7,11,206
2025-01-16T19:13:54.5836481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.26,10.977,239.8,239.7,11,207
2025-01-16T19:13:54.6461275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.26,10.977,239.8,239.7,11,207
2025-01-16T19:13:54.7085758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:54.7710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:54.8335872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:54.9116787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:54.9741678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:55.0366016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:55.0990946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:55.1616956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:55.2396665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.76,10.977,239.8,239.7,11,208
2025-01-16T19:13:55.3022125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.81,10.977,239.8,239.8,11,208
2025-01-16T19:13:55.3646919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.81,10.977,239.8,239.8,11,208
2025-01-16T19:13:55.4271963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.71,10.992,239.6,239.8,11,208
2025-01-16T19:13:55.4896806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.71,10.992,239.6,239.8,11,208
2025-01-16T19:13:55.5521898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.71,10.992,239.6,239.8,11,208
2025-01-16T19:13:55.6302471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.71,10.992,239.6,239.8,11,208
2025-01-16T19:13:55.6928072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.71,10.992,239.6,239.8,11,208
2025-01-16T19:13:55.7552752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.71,10.992,239.6,239.8,11,208
2025-01-16T19:13:55.8178336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:55.8801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:55.9583279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:56.0208893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:56.0833580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:56.1457109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:56.2083040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.81,10.992,239.6,239.8,12,207
2025-01-16T19:13:56.2864482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:56.3489202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:56.4113719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.33,10.992,239.6,239.8,12,208
2025-01-16T19:13:56.4738554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.81,10.992,239.6,239.8,12,207
2025-01-16T19:13:56.5364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.81,10.992,239.6,239.8,12,207
2025-01-16T19:13:56.6144470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.27,11.011,239.5,239.8,12,208
2025-01-16T19:13:56.6769883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.27,11.011,239.5,239.8,12,208
2025-01-16T19:13:56.7394971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.75,11.011,239.5,239.8,12,207
2025-01-16T19:13:56.8019288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.64,11.011,239.5,239.8,11,208
2025-01-16T19:13:56.8644257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.64,11.011,239.5,239.8,11,208
2025-01-16T19:13:56.9425054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.64,11.011,239.5,239.8,11,208
2025-01-16T19:13:57.0050446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.64,11.011,239.5,239.8,11,208
2025-01-16T19:13:57.0674915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.64,11.011,239.5,239.8,11,208
2025-01-16T19:13:57.1299775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.64,11.011,239.5,239.8,11,208
2025-01-16T19:13:57.1925224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.14,11.011,239.5,239.8,11,207
2025-01-16T19:13:57.2706122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.64,11.011,239.5,239.8,11,208
2025-01-16T19:13:57.3330845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.14,11.011,239.5,239.8,11,207
2025-01-16T19:13:57.3955827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.14,11.011,239.5,239.8,11,207
2025-01-16T19:13:57.4580556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.59,11.02,239.4,239.8,11,206
2025-01-16T19:13:57.5205533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.59,11.02,239.4,239.8,11,206
2025-01-16T19:13:57.5986812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.59,11.02,239.4,239.8,11,206
2025-01-16T19:13:57.6611553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.59,11.02,239.4,239.8,11,206
2025-01-16T19:13:57.7236610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.59,11.02,239.4,239.8,11,206
2025-01-16T19:13:57.7861568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.17,11.02,239.4,239.8,12,206
2025-01-16T19:13:57.8486041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.17,11.02,239.4,239.8,12,206
2025-01-16T19:13:57.9109636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.17,11.02,239.4,239.8,12,206
2025-01-16T19:13:57.9892073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.17,11.02,239.4,239.8,12,206
2025-01-16T19:13:58.0516852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.17,11.02,239.4,239.8,12,206
2025-01-16T19:13:58.1141106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.17,11.02,239.4,239.8,12,206
2025-01-16T19:13:58.1766548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.17,11.02,239.4,239.8,12,206
2025-01-16T19:13:58.2391730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.69,11.02,239.4,239.8,12,207
2025-01-16T19:13:58.3173097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.02,239.4,239.7,12,206
2025-01-16T19:13:58.3797052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.02,239.4,239.7,12,206
2025-01-16T19:13:58.4421778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.74,11.017,239.6,239.7,12,207
2025-01-16T19:13:58.5046962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.22,11.017,239.6,239.7,12,206
2025-01-16T19:13:58.5672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.22,11.017,239.6,239.7,12,206
2025-01-16T19:13:58.6452722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.22,11.017,239.6,239.7,12,206
2025-01-16T19:13:58.7077987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.74,11.017,239.6,239.7,12,207
2025-01-16T19:13:58.7703503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.26,11.017,239.6,239.7,12,208
2025-01-16T19:13:58.8327845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.26,11.017,239.6,239.7,12,208
2025-01-16T19:13:58.8952430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.26,11.017,239.6,239.7,12,208
2025-01-16T19:13:58.9733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.26,11.017,239.6,239.7,12,208
2025-01-16T19:13:59.0358553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.22,11.017,239.6,239.7,12,206
2025-01-16T19:13:59.0982972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.69,11.017,239.6,239.7,12,205
2025-01-16T19:13:59.1607960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.69,11.017,239.6,239.7,12,205
2025-01-16T19:13:59.2233297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.17,11.017,239.6,239.7,12,204
2025-01-16T19:13:59.3014030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.08,11.017,239.6,239.6,12,202
2025-01-16T19:13:59.3639896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.08,11.017,239.6,239.6,12,202
2025-01-16T19:13:59.4263702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.08,11.017,239.6,239.6,12,202
2025-01-16T19:13:59.4889026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.16,11.037,239.8,239.6,12,202
2025-01-16T19:13:59.5514122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.16,11.037,239.8,239.6,12,202
2025-01-16T19:13:59.6295422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.16,11.037,239.8,239.6,12,202
2025-01-16T19:13:59.6919695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,71.16,11.037,239.8,239.6,12,202
2025-01-16T19:13:59.7543960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.68,11.037,239.8,239.6,12,203
2025-01-16T19:13:59.8169547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.2,11.037,239.8,239.6,12,204
2025-01-16T19:13:59.8794468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.2,11.037,239.8,239.6,12,204
2025-01-16T19:13:59.9419514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.2,11.037,239.8,239.6,12,204
2025-01-16T19:14:00.0199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.73,11.037,239.8,239.6,12,205
2025-01-16T19:14:00.0825514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.73,11.037,239.8,239.6,12,205
2025-01-16T19:14:00.1519090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.73,11.037,239.8,239.6,12,205
2025-01-16T19:14:00.2075100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.73,11.037,239.8,239.6,12,205
2025-01-16T19:14:00.2699722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.73,11.037,239.8,239.6,12,205
2025-01-16T19:14:00.3481285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.73,11.037,239.8,239.6,12,205
2025-01-16T19:14:00.4106154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,72.73,11.037,239.8,239.6,12,205
2025-01-16T19:14:00.4730819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.2,11.037,239.8,239.6,12,204
2025-01-16T19:14:00.5355882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.2,11.037,239.8,239.6,12,204
2025-01-16T19:14:00.5980579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.27,11.086,240,239.6,12,204
2025-01-16T19:14:00.6761834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.27,11.086,240,239.6,12,204
2025-01-16T19:14:00.7386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.27,11.086,240,239.6,12,204
2025-01-16T19:14:00.8011440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.086,240,239.6,12,203
2025-01-16T19:14:00.8636627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.23,11.086,240,239.6,12,202
2025-01-16T19:14:00.9260994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.23,11.086,240,239.6,12,202
2025-01-16T19:14:01.0042160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.23,11.086,240,239.6,12,202
2025-01-16T19:14:01.0666781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.23,11.086,240,239.6,12,202
2025-01-16T19:14:01.1292069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.23,11.086,240,239.6,12,202
2025-01-16T19:14:01.1917029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.23,11.086,240,239.6,12,202
2025-01-16T19:14:01.2541721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,71.23,11.086,240,239.6,12,202
2025-01-16T19:14:01.3321917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.086,240,239.6,12,203
2025-01-16T19:14:01.3947268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.75,11.086,240,239.6,12,203
2025-01-16T19:14:01.4573196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.74,11.11,240,239.6,12,203
2025-01-16T19:14:01.5196776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.26,11.11,240,239.6,12,204
2025-01-16T19:14:01.5822384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.26,11.11,240,239.6,12,204
2025-01-16T19:14:01.6603781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.26,11.11,240,239.6,12,204
2025-01-16T19:14:01.7229201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.26,11.11,240,239.6,12,204
2025-01-16T19:14:01.7852790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.26,11.11,240,239.6,12,204
2025-01-16T19:14:01.8478235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,71.74,11.11,240,239.6,12,203
2025-01-16T19:14:01.9103135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.11,240,239.6,12,202
2025-01-16T19:14:01.9884071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.11,240,239.6,12,202
2025-01-16T19:14:02.0509042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.11,240,239.6,12,202
2025-01-16T19:14:02.1133689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.11,240,239.6,12,202
2025-01-16T19:14:02.1758965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,71.22,11.11,240,239.6,12,202
2025-01-16T19:14:02.2539976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,71.17,11.11,240,239.5,12,202
2025-01-16T19:14:02.3008275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,71.17,11.11,240,239.5,12,202
2025-01-16T19:14:02.3789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,72.21,11.11,240,239.5,12,204
2025-01-16T19:14:02.4414324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.5039290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.5663820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.6289418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.7070110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.7694676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.8320137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.8945251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:02.9570163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:03.0350820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:03.0976002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:03.1600162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:03.2225053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,72.07,11.097,239.7,239.5,12,204
2025-01-16T19:14:03.2850082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.02,11.097,239.7,239.4,12,204
2025-01-16T19:14:03.3631444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.02,11.097,239.7,239.4,12,204
2025-01-16T19:14:03.4255917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.02,11.097,239.7,239.4,12,204
2025-01-16T19:14:03.4881219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.02,11.097,239.7,239.4,12,204
2025-01-16T19:14:03.5505392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.94,11.073,239.5,239.4,12,204
2025-01-16T19:14:03.6130615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.94,11.073,239.5,239.4,12,204
2025-01-16T19:14:03.6911603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.94,11.073,239.5,239.4,12,204
2025-01-16T19:14:03.7536834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,71.94,11.073,239.5,239.4,12,204
2025-01-16T19:14:03.8161729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:03.8786038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:03.9410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.0192883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.0817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.1441920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.2067177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.2692132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.3472731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.4098010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.91,11.073,239.5,239.4,11,203
2025-01-16T19:14:04.4722704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,70.91,11.073,239.5,239.4,11,203
2025-01-16T19:14:04.5347604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.41,11.073,239.5,239.4,11,204
2025-01-16T19:14:04.5972616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.33,11.045,239.3,239.4,11,204
2025-01-16T19:14:04.6597151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,71.33,11.045,239.3,239.4,11,204
2025-01-16T19:14:04.7378793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.82,11.045,239.3,239.4,11,205
2025-01-16T19:14:04.8003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.82,11.045,239.3,239.4,11,205
2025-01-16T19:14:04.8627961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.82,11.045,239.3,239.4,11,205
2025-01-16T19:14:04.9252968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.32,11.045,239.3,239.4,11,206
2025-01-16T19:14:04.9878722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.32,11.045,239.3,239.4,11,206
2025-01-16T19:14:05.0658733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.32,11.045,239.3,239.4,11,206
2025-01-16T19:14:05.1283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.32,11.045,239.3,239.4,11,206
2025-01-16T19:14:05.1908903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.82,11.045,239.3,239.4,11,205
2025-01-16T19:14:05.2533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.82,11.045,239.3,239.4,11,205
2025-01-16T19:14:05.3159271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.82,11.045,239.3,239.4,11,205
2025-01-16T19:14:05.3841797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.82,11.045,239.3,239.4,11,205
2025-01-16T19:14:05.4467091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.78,11.033,239.2,239.4,11,205
2025-01-16T19:14:05.5248136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.78,11.033,239.2,239.4,11,205
2025-01-16T19:14:05.5873062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.78,11.033,239.2,239.4,11,205
2025-01-16T19:14:05.6495891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.78,11.033,239.2,239.4,11,205
2025-01-16T19:14:05.7144280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.78,11.033,239.2,239.4,11,205
2025-01-16T19:14:05.7768844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.34,11.033,239.2,239.4,12,205
2025-01-16T19:14:05.8393791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.34,11.033,239.2,239.4,12,205
2025-01-16T19:14:05.9174877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.86,11.033,239.2,239.4,12,206
2025-01-16T19:14:05.9800023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.86,11.033,239.2,239.4,12,206
2025-01-16T19:14:06.0424016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.86,11.033,239.2,239.4,12,206
2025-01-16T19:14:06.1049509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.86,11.033,239.2,239.4,12,206
2025-01-16T19:14:06.1673823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.38,11.033,239.2,239.4,12,207
2025-01-16T19:14:06.2611891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.33,11.033,239.2,239.3,12,207
2025-01-16T19:14:06.3080320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,73.33,11.033,239.2,239.3,12,207
2025-01-16T19:14:06.3705015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.81,11.033,239.2,239.3,12,206
2025-01-16T19:14:06.4329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.4955245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.5736324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.6361311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.6985611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.7610910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.8235379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.9016563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.85,11.034,239.3,239.3,12,206
2025-01-16T19:14:06.9641489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.9,11.034,239.3,239.3,12,208
2025-01-16T19:14:07.0266150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.9,11.034,239.3,239.3,12,208
2025-01-16T19:14:07.0890419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,73.9,11.034,239.3,239.3,12,208
2025-01-16T19:14:07.1516375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.42,11.034,239.3,239.3,12,209
2025-01-16T19:14:07.2297235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.42,11.034,239.3,239.3,12,209
2025-01-16T19:14:07.2921204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.47,11.034,239.3,239.4,12,209
2025-01-16T19:14:07.3546904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.47,11.034,239.3,239.4,12,209
2025-01-16T19:14:07.4171954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.47,11.034,239.3,239.4,12,209
2025-01-16T19:14:07.4796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.47,11.034,239.3,239.4,12,209
2025-01-16T19:14:07.5422097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.56,11.05,239.5,239.4,12,209
2025-01-16T19:14:07.6202964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.04,11.05,239.5,239.4,12,208
2025-01-16T19:14:07.6828102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.04,11.05,239.5,239.4,12,208
2025-01-16T19:14:07.7485208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.04,11.05,239.5,239.4,12,208
2025-01-16T19:14:07.8109943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.99,11.05,239.5,239.4,12,206
2025-01-16T19:14:07.8734787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.99,11.05,239.5,239.4,12,206
2025-01-16T19:14:07.9359941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.99,11.05,239.5,239.4,12,206
2025-01-16T19:14:08.0140578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.47,11.05,239.5,239.4,12,205
2025-01-16T19:14:08.0766617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.47,11.05,239.5,239.4,12,205
2025-01-16T19:14:08.1390770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.95,11.05,239.5,239.4,12,204
2025-01-16T19:14:08.2015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.95,11.05,239.5,239.4,12,204
2025-01-16T19:14:08.2641248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72,11.05,239.5,239.5,12,204
2025-01-16T19:14:08.3421669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.96,11.05,239.5,239.5,12,202
2025-01-16T19:14:08.4046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.96,11.05,239.5,239.5,12,202
2025-01-16T19:14:08.4671563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.96,11.05,239.5,239.5,12,202
2025-01-16T19:14:08.5296400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.1,11.052,239.8,239.5,12,202
2025-01-16T19:14:08.5920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.1,11.052,239.8,239.5,12,202
2025-01-16T19:14:08.6703038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.1,11.052,239.8,239.5,12,202
2025-01-16T19:14:08.7327770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,71.1,11.052,239.8,239.5,12,202
2025-01-16T19:14:08.7971124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:08.8595828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:08.9220782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:08.9846014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:09.0627222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:09.1251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:09.1877500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:09.2501494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:09.3125938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:09.3907568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,70.62,11.052,239.8,239.5,11,202
2025-01-16T19:14:09.4532364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.7,11.004,239.9,239.5,11,202
2025-01-16T19:14:09.5156945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,70.7,11.004,239.9,239.5,11,202
2025-01-16T19:14:09.5782169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.2,11.004,239.9,239.5,11,201
2025-01-16T19:14:09.6465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.2,11.004,239.9,239.5,11,201
2025-01-16T19:14:09.7089994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,70.2,11.004,239.9,239.5,11,201
2025-01-16T19:14:09.7715138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.65,11.004,239.9,239.5,12,201
2025-01-16T19:14:09.8497082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,70.65,11.004,239.9,239.5,12,201
2025-01-16T19:14:09.9122179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.17,11.004,239.9,239.5,12,202
2025-01-16T19:14:09.9746333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,71.17,11.004,239.9,239.5,12,202
2025-01-16T19:14:10.0370962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,71.7,11.004,239.9,239.5,12,203
2025-01-16T19:14:10.0996026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.22,11.004,239.9,239.5,12,204
2025-01-16T19:14:10.1776708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.22,11.004,239.9,239.5,12,204
2025-01-16T19:14:10.2558280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.22,11.004,239.9,239.5,12,204
2025-01-16T19:14:10.3026672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.22,11.004,239.9,239.5,12,204
2025-01-16T19:14:10.3650641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.22,11.004,239.9,239.5,12,204
2025-01-16T19:14:10.4276684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.22,11.004,239.9,239.5,12,204
2025-01-16T19:14:10.5057466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.14,10.964,239.7,239.5,12,204
2025-01-16T19:14:10.5682544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.14,10.964,239.7,239.5,12,204
2025-01-16T19:14:10.6307689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.14,10.964,239.7,239.5,12,204
2025-01-16T19:14:10.6932819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,71.62,10.964,239.7,239.5,12,203
2025-01-16T19:14:10.7556917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.1,10.964,239.7,239.5,12,202
2025-01-16T19:14:10.8338173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,71.54,10.964,239.7,239.5,13,202
2025-01-16T19:14:10.8963375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,71.54,10.964,239.7,239.5,13,202
2025-01-16T19:14:10.9587834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,71.54,10.964,239.7,239.5,13,202
2025-01-16T19:14:11.0212977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.08,10.964,239.7,239.5,13,203
2025-01-16T19:14:11.0838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.63,10.964,239.7,239.5,13,204
2025-01-16T19:14:11.1463068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.17,10.964,239.7,239.5,13,205
2025-01-16T19:14:11.2243684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.17,10.964,239.7,239.5,13,205
2025-01-16T19:14:11.2868547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.66,10.964,239.7,239.4,13,206
2025-01-16T19:14:11.3492187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.66,10.964,239.7,239.4,13,206
2025-01-16T19:14:11.4118288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.66,10.964,239.7,239.4,13,206
2025-01-16T19:14:11.4743194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.66,10.964,239.7,239.4,13,206
2025-01-16T19:14:11.5524207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.47,10.97,239.3,239.4,13,206
2025-01-16T19:14:11.6149275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.47,10.97,239.3,239.4,13,206
2025-01-16T19:14:11.6774175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.47,10.97,239.3,239.4,13,206
2025-01-16T19:14:11.7399545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.47,10.97,239.3,239.4,13,206
2025-01-16T19:14:11.8023531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.95,10.97,239.3,239.4,12,206
2025-01-16T19:14:11.8804745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.95,10.97,239.3,239.4,12,206
2025-01-16T19:14:11.9429845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.95,10.97,239.3,239.4,12,206
2025-01-16T19:14:12.0055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.95,10.97,239.3,239.4,12,206
2025-01-16T19:14:12.0679073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.95,10.97,239.3,239.4,12,206
2025-01-16T19:14:12.1304142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.95,10.97,239.3,239.4,12,206
2025-01-16T19:14:12.2085449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.95,10.97,239.3,239.4,12,206
2025-01-16T19:14:12.2709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.79,10.97,239.3,239.1,12,206
2025-01-16T19:14:12.3335378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.79,10.97,239.3,239.1,12,206
2025-01-16T19:14:12.3959848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.79,10.97,239.3,239.1,12,206
2025-01-16T19:14:12.4584766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.79,10.97,239.3,239.1,12,206
2025-01-16T19:14:12.5365707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:12.5990921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:12.6616424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:12.7239988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:12.7865612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,73.15,11,239,239.1,12,207
2025-01-16T19:14:12.8646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:12.9272031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:12.9895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:13.0520735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:13.1144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.63,11,239,239.1,12,206
2025-01-16T19:14:13.1770609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.1,11,239,239.1,12,205
2025-01-16T19:14:13.2552536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.68,11,239,239.2,12,206
2025-01-16T19:14:13.3176948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.16,11,239,239.2,12,205
2025-01-16T19:14:13.3802245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.68,11,239,239.2,12,206
2025-01-16T19:14:13.4426719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.16,11,239,239.2,12,205
2025-01-16T19:14:13.5052404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.25,11.012,239.2,239.2,12,205
2025-01-16T19:14:13.5832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.012,239.2,239.2,12,206
2025-01-16T19:14:13.6473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.012,239.2,239.2,12,206
2025-01-16T19:14:13.7082715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.77,11.012,239.2,239.2,12,206
2025-01-16T19:14:13.7707313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.3,11.012,239.2,239.2,13,206
2025-01-16T19:14:13.8332100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.3,11.012,239.2,239.2,13,206
2025-01-16T19:14:13.9113793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.3,11.012,239.2,239.2,13,206
2025-01-16T19:14:13.9738282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.75,11.012,239.2,239.2,13,205
2025-01-16T19:14:14.0400161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.75,11.012,239.2,239.2,13,205
2025-01-16T19:14:14.1025019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.75,11.012,239.2,239.2,13,205
2025-01-16T19:14:14.1649264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.75,11.012,239.2,239.2,13,205
2025-01-16T19:14:14.2587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.86,11.012,239.2,239.4,13,205
2025-01-16T19:14:14.3055941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.86,11.012,239.2,239.4,13,205
2025-01-16T19:14:14.3680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.86,11.012,239.2,239.4,13,205
2025-01-16T19:14:14.4305325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.86,11.012,239.2,239.4,13,205
2025-01-16T19:14:14.4930051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.86,11.012,239.2,239.4,13,205
2025-01-16T19:14:14.5555179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:14.6378989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:14.6847895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:14.7628555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:14.8253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:14.8878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:14.9502840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:15.0129063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:15.0909215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:15.1534240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:15.2158727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,72.99,11.031,239.5,239.4,13,205
2025-01-16T19:14:15.2783579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.61,11.031,239.5,239.7,13,204
2025-01-16T19:14:15.3408659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.61,11.031,239.5,239.7,13,204
2025-01-16T19:14:15.4189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.61,11.031,239.5,239.7,13,204
2025-01-16T19:14:15.4814918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.61,11.031,239.5,239.7,13,204
2025-01-16T19:14:15.5439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,11.063,239.7,239.7,13,204
2025-01-16T19:14:15.6064592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,11.063,239.7,239.7,13,204
2025-01-16T19:14:15.6689473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,72.68,11.063,239.7,239.7,13,204
2025-01-16T19:14:15.7470336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,73.22,11.063,239.7,239.7,13,205
2025-01-16T19:14:15.8095299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.72,11.063,239.7,239.7,12,205
2025-01-16T19:14:15.8720046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.72,11.063,239.7,239.7,12,205
2025-01-16T19:14:15.9345694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.72,11.063,239.7,239.7,12,205
2025-01-16T19:14:15.9969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.72,11.063,239.7,239.7,12,205
2025-01-16T19:14:16.0751040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.72,11.063,239.7,239.7,12,205
2025-01-16T19:14:16.1376242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.72,11.063,239.7,239.7,12,205
2025-01-16T19:14:16.2001745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.72,11.063,239.7,239.7,12,205
2025-01-16T19:14:16.2626137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.063,239.7,239.9,12,205
2025-01-16T19:14:16.3251611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.063,239.7,239.9,12,205
2025-01-16T19:14:16.3876391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.063,239.7,239.9,12,205
2025-01-16T19:14:16.4657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.063,239.7,239.9,12,205
2025-01-16T19:14:16.5281188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.063,239.7,239.9,12,205
2025-01-16T19:14:16.5905018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:16.6531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:16.7156028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:16.7937448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:16.8561965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:16.9186798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:16.9811446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:17.0436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:17.1217851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:17.1842664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.8,11.099,239.7,239.9,12,205
2025-01-16T19:14:17.2467794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.85,11.099,239.7,240,12,205
2025-01-16T19:14:17.3092681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.85,11.099,239.7,240,12,205
2025-01-16T19:14:17.3716695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.85,11.099,239.7,240,12,205
2025-01-16T19:14:17.4498281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,72.85,11.099,239.7,240,12,205
2025-01-16T19:14:17.5123145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.75,11.116,239.5,240,12,205
2025-01-16T19:14:17.5747448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.75,11.116,239.5,240,12,205
2025-01-16T19:14:17.6373299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.75,11.116,239.5,240,12,205
2025-01-16T19:14:17.6997876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.75,11.116,239.5,240,12,205
2025-01-16T19:14:17.7779005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.75,11.116,239.5,240,12,205
2025-01-16T19:14:17.8403973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.75,11.116,239.5,240,12,205
2025-01-16T19:14:17.9028027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,72.75,11.116,239.5,240,12,205
2025-01-16T19:14:17.9653210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.27,11.116,239.5,240,12,206
2025-01-16T19:14:18.0278286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.27,11.116,239.5,240,12,206
2025-01-16T19:14:18.1059595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.27,11.116,239.5,240,12,206
2025-01-16T19:14:18.1712935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.27,11.116,239.5,240,12,206
2025-01-16T19:14:18.2493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.16,11.116,239.5,239.8,12,206
2025-01-16T19:14:18.2962700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.68,11.116,239.5,239.8,12,207
2025-01-16T19:14:18.3587066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.68,11.116,239.5,239.8,12,207
2025-01-16T19:14:18.4211984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.2,11.116,239.5,239.8,12,208
2025-01-16T19:14:18.4993863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.2,11.116,239.5,239.8,12,208
2025-01-16T19:14:18.5618161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.17,11.086,239.4,239.8,12,208
2025-01-16T19:14:18.6242793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.17,11.086,239.4,239.8,12,208
2025-01-16T19:14:18.6868109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.17,11.086,239.4,239.8,12,208
2025-01-16T19:14:18.7492764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.17,11.086,239.4,239.8,12,208
2025-01-16T19:14:18.8274101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.17,11.086,239.4,239.8,12,208
2025-01-16T19:14:18.8899505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.17,11.086,239.4,239.8,12,208
2025-01-16T19:14:18.9576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.17,11.086,239.4,239.8,12,208
2025-01-16T19:14:19.0201964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.7,11.086,239.4,239.8,12,209
2025-01-16T19:14:19.0826058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.7,11.086,239.4,239.8,12,209
2025-01-16T19:14:19.1451457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.7,11.086,239.4,239.8,12,209
2025-01-16T19:14:19.2077006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.7,11.086,239.4,239.8,12,209
2025-01-16T19:14:19.2722548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.07,11.086,239.4,239.6,12,208
2025-01-16T19:14:19.3503772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.07,11.086,239.4,239.6,12,208
2025-01-16T19:14:19.4128797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.07,11.086,239.4,239.6,12,208
2025-01-16T19:14:19.4752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:19.5378248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:19.6003672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:19.6784758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:19.7409067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:19.8034188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:19.8658903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:19.9284014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:20.0065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:20.0689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:20.1314785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:20.1940017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.04,11.055,239.3,239.6,12,208
2025-01-16T19:14:20.2634044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.94,11.055,239.3,239.4,12,208
2025-01-16T19:14:20.3258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.94,11.055,239.3,239.4,12,208
2025-01-16T19:14:20.3883742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.94,11.055,239.3,239.4,12,208
2025-01-16T19:14:20.4509558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.94,11.055,239.3,239.4,12,208
2025-01-16T19:14:20.5290603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.94,11.055,239.3,239.4,12,208
2025-01-16T19:14:20.5914791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:20.6538915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:20.7164185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:20.7789401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:20.8451148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:20.9232330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:20.9857494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:21.0482172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:21.1106214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:21.1732124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:21.2513271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:21.3137889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:21.3763209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.08,11.062,239.6,239.4,12,208
2025-01-16T19:14:21.4387259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.26,11.078,240,239.4,12,208
2025-01-16T19:14:21.5013215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.26,11.078,240,239.4,12,208
2025-01-16T19:14:21.5637115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.26,11.078,240,239.4,12,208
2025-01-16T19:14:21.6418947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.26,11.078,240,239.4,12,208
2025-01-16T19:14:21.7043455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.26,11.078,240,239.4,12,208
2025-01-16T19:14:21.7667892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.65,11.078,240,239.4,11,208
2025-01-16T19:14:21.8293805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.65,11.078,240,239.4,11,208
2025-01-16T19:14:21.8936957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.65,11.078,240,239.4,11,208
2025-01-16T19:14:21.9718349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.65,11.078,240,239.4,11,208
2025-01-16T19:14:22.0343303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.65,11.078,240,239.4,11,208
2025-01-16T19:14:22.0967298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.65,11.078,240,239.4,11,208
2025-01-16T19:14:22.1593145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.15,11.078,240,239.4,11,207
2025-01-16T19:14:22.2530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.2,11.078,240,239.5,11,207
2025-01-16T19:14:22.2999382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.7,11.078,240,239.5,11,206
2025-01-16T19:14:22.3624334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.7,11.078,240,239.5,11,206
2025-01-16T19:14:22.4248879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.7,11.078,240,239.5,11,206
2025-01-16T19:14:22.4873514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.76,11.062,240.1,239.5,11,206
2025-01-16T19:14:22.5497976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:22.6123388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:22.6904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.76,11.062,240.1,239.5,11,206
2025-01-16T19:14:22.7529549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.76,11.062,240.1,239.5,11,206
2025-01-16T19:14:22.8154048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:22.8778723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:22.9403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.76,11.062,240.1,239.5,11,206
2025-01-16T19:14:23.0252811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.76,11.062,240.1,239.5,11,206
2025-01-16T19:14:23.0722879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:23.2129106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:23.2780529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.76,11.062,240.1,239.5,11,206
2025-01-16T19:14:23.3406619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:23.4030091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.27,11.062,240.1,239.5,11,205
2025-01-16T19:14:23.4655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.65,11.007,239.8,239.5,11,206
2025-01-16T19:14:23.5436331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:23.6061340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:23.6686245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:23.7310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:23.7935900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:23.8716636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:23.9342302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:23.9966472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:24.0591453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:24.1215635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:24.1997610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.15,11.007,239.8,239.5,11,205
2025-01-16T19:14:24.2622372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.25,11.007,239.8,239.7,11,205
2025-01-16T19:14:24.3310519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.25,11.007,239.8,239.7,11,205
2025-01-16T19:14:24.3871877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.25,11.007,239.8,239.7,11,205
2025-01-16T19:14:24.4496445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.25,11.007,239.8,239.7,11,205
2025-01-16T19:14:24.5121985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.25,11.007,239.8,239.7,11,205
2025-01-16T19:14:24.5903447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.03,10.947,239.3,239.7,11,205
2025-01-16T19:14:24.6527993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.03,10.947,239.3,239.7,11,205
2025-01-16T19:14:24.7152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.03,10.947,239.3,239.7,11,205
2025-01-16T19:14:24.7778848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.03,10.947,239.3,239.7,11,205
2025-01-16T19:14:24.8402035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.03,10.947,239.3,239.7,11,205
2025-01-16T19:14:24.9183540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.947,239.3,239.7,11,206
2025-01-16T19:14:24.9808186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.947,239.3,239.7,11,206
2025-01-16T19:14:25.0433978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.947,239.3,239.7,11,206
2025-01-16T19:14:25.1079467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.947,239.3,239.7,11,206
2025-01-16T19:14:25.1683008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.53,10.947,239.3,239.7,11,206
2025-01-16T19:14:25.2491521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.08,10.947,239.3,239.8,11,207
2025-01-16T19:14:25.3116745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.08,10.947,239.3,239.8,11,207
2025-01-16T19:14:25.3741089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.58,10.947,239.3,239.8,11,206
2025-01-16T19:14:25.4366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.58,10.947,239.3,239.8,11,206
2025-01-16T19:14:25.4991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.58,10.947,239.3,239.8,11,206
2025-01-16T19:14:25.5615959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.34,10.929,238.8,239.8,11,206
2025-01-16T19:14:25.6396832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.34,10.929,238.8,239.8,11,206
2025-01-16T19:14:25.7021947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72.34,10.929,238.8,239.8,11,206
2025-01-16T19:14:25.7647285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.94,10.929,238.8,239.8,12,206
2025-01-16T19:14:25.8271880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.47,10.929,238.8,239.8,12,207
2025-01-16T19:14:25.8896292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.99,10.929,238.8,239.8,12,208
2025-01-16T19:14:25.9677489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.99,10.929,238.8,239.8,12,208
2025-01-16T19:14:26.0301889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.52,10.929,238.8,239.8,12,209
2025-01-16T19:14:26.0927386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.52,10.929,238.8,239.8,12,209
2025-01-16T19:14:26.1551728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.52,10.929,238.8,239.8,12,209
2025-01-16T19:14:26.2176602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.52,10.929,238.8,239.8,12,209
2025-01-16T19:14:26.2957544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.62,10.929,238.8,240,12,209
2025-01-16T19:14:26.3582939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.62,10.929,238.8,240,12,209
2025-01-16T19:14:26.4208864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.62,10.929,238.8,240,12,209
2025-01-16T19:14:26.4833283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.6,10.959,238.8,240,12,209
2025-01-16T19:14:26.5457842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:26.6239177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:26.6864098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:26.7488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:26.8113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:26.8738112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:26.9518601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:27.0143861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:27.0769104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:27.1393237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.08,10.959,238.8,240,12,208
2025-01-16T19:14:27.2019016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.6,10.959,238.8,240,12,209
2025-01-16T19:14:27.2643778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.65,10.959,238.8,240.1,12,209
2025-01-16T19:14:27.3425397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.65,10.959,238.8,240.1,12,209
2025-01-16T19:14:27.4049487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.65,10.959,238.8,240.1,12,209
2025-01-16T19:14:27.4674245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.81,11.011,239.2,240.1,12,209
2025-01-16T19:14:27.5299401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.81,11.011,239.2,240.1,12,209
2025-01-16T19:14:27.5923472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.28,11.011,239.2,240.1,12,208
2025-01-16T19:14:27.6706143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.81,11.011,239.2,240.1,12,209
2025-01-16T19:14:27.7330355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.28,11.011,239.2,240.1,12,208
2025-01-16T19:14:27.7955052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.28,11.011,239.2,240.1,12,208
2025-01-16T19:14:27.8579953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.28,11.011,239.2,240.1,12,208
2025-01-16T19:14:27.9204381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.28,11.011,239.2,240.1,12,208
2025-01-16T19:14:27.9986275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.28,11.011,239.2,240.1,12,208
2025-01-16T19:14:28.0610748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.28,11.011,239.2,240.1,12,208
2025-01-16T19:14:28.1235222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.76,11.011,239.2,240.1,12,207
2025-01-16T19:14:28.1860859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.24,11.011,239.2,240.1,12,206
2025-01-16T19:14:28.2485555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.24,11.011,239.2,240.1,12,206
2025-01-16T19:14:28.3267778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.24,11.011,239.2,240.1,12,206
2025-01-16T19:14:28.3892275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.24,11.011,239.2,240.1,12,206
2025-01-16T19:14:28.4516060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.24,11.011,239.2,240.1,12,206
2025-01-16T19:14:28.5141084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.24,11.011,239.2,240.1,12,206
2025-01-16T19:14:28.5766484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.46,11.044,239.7,240.1,12,206
2025-01-16T19:14:28.6547158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:28.7172215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,73.46,11.044,239.7,240.1,12,206
2025-01-16T19:14:28.7796305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:28.8421598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:28.9046752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:28.9827761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.0452923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.1076575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.1702857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.2482009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.2952066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.3732847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.4358829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.94,11.044,239.7,240.1,12,205
2025-01-16T19:14:29.4983455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:29.5607990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:29.6232543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:29.7013301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:29.7638109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:29.8263207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:29.8888291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:29.9513036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:30.0294785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:30.0918288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:30.1544134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.061,240,240.1,12,205
2025-01-16T19:14:30.2482083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.061,240,240,12,205
2025-01-16T19:14:30.2794033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.061,240,240,12,205
2025-01-16T19:14:30.3575029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.061,240,240,12,205
2025-01-16T19:14:30.4200000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.061,240,240,12,205
2025-01-16T19:14:30.4824132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:30.5449667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:30.6074296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:30.6855261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:30.7385915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:30.8166779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:30.8791455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:30.9416593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:31.0041532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:31.0685939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:31.1312258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,205
2025-01-16T19:14:31.2093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.02,11.064,240,240,12,2000005
2025-01-16T19:14:31.2718210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.96,11.064,240,239.9,12,205
2025-01-16T19:14:31.3343052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.96,11.064,240,239.9,12,205
2025-01-16T19:14:31.3968025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.96,11.064,240,239.9,12,205
2025-01-16T19:14:31.4592926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.067,239.7,239.9,12,205
2025-01-16T19:14:31.5374206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.067,239.7,239.9,12,205
2025-01-16T19:14:31.5999257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.067,239.7,239.9,12,205
2025-01-16T19:14:31.6623721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.82,11.067,239.7,239.9,12,205
2025-01-16T19:14:31.7248841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.34,11.067,239.7,239.9,12,206
2025-01-16T19:14:31.7873647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.76,11.067,239.7,239.9,11,206
2025-01-16T19:14:31.8654592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.76,11.067,239.7,239.9,11,206
2025-01-16T19:14:31.9279629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.76,11.067,239.7,239.9,11,206
2025-01-16T19:14:31.9904037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.76,11.067,239.7,239.9,11,206
2025-01-16T19:14:32.0528646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.76,11.067,239.7,239.9,11,206
2025-01-16T19:14:32.1152198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.76,11.067,239.7,239.9,11,206
2025-01-16T19:14:32.1935273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.26,11.067,239.7,239.9,11,207
2025-01-16T19:14:32.2559384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.26,11.067,239.7,239.9,11,207
2025-01-16T19:14:32.3185188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.26,11.067,239.7,239.9,11,207
2025-01-16T19:14:32.3810105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.26,11.067,239.7,239.9,11,207
2025-01-16T19:14:32.4434463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.26,11.067,239.7,239.9,11,207
2025-01-16T19:14:32.5059544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.76,11.067,239.7,239.9,11,208
2025-01-16T19:14:32.5840948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:32.6478237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:32.7090480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:32.7715760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:32.8339941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:32.9120323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:32.9745665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:33.0370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:33.0995812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:33.1620841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.69,11.085,239.6,239.9,11,208
2025-01-16T19:14:33.3026823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.75,11.085,239.6,240,11,206
2025-01-16T19:14:33.3651670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.75,11.085,239.6,240,11,206
2025-01-16T19:14:33.4276519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.75,11.085,239.6,240,11,206
2025-01-16T19:14:33.4901406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.79,11.093,239.7,240,11,206
2025-01-16T19:14:33.5682455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.79,11.093,239.7,240,11,206
2025-01-16T19:14:33.6307821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.79,11.093,239.7,240,11,206
2025-01-16T19:14:33.6932195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.79,11.093,239.7,240,11,206
2025-01-16T19:14:33.7556947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.79,11.093,239.7,240,11,206
2025-01-16T19:14:33.8181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.79,11.093,239.7,240,11,206
2025-01-16T19:14:33.8963033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.79,11.093,239.7,240,11,206
2025-01-16T19:14:33.9589267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.79,11.093,239.7,240,11,208
2025-01-16T19:14:34.0213391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.79,11.093,239.7,240,11,208
2025-01-16T19:14:34.0837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.79,11.093,239.7,240,11,208
2025-01-16T19:14:34.1462493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.79,11.093,239.7,240,11,208
2025-01-16T19:14:34.2243297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.79,11.093,239.7,240,11,208
2025-01-16T19:14:34.2868619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.79,11.093,239.7,240,11,208
2025-01-16T19:14:34.3493293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.79,11.093,239.7,240,11,208
2025-01-16T19:14:34.4118078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.29,11.093,239.7,240,11,207
2025-01-16T19:14:34.4742780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:34.5524392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:34.6148984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:34.6773015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:34.7398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:34.8023774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:34.8648402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:34.9429612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,11.089,240,240,11,206
2025-01-16T19:14:35.0054665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.44,11.089,240,240,11,207
2025-01-16T19:14:35.0678834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.94,11.089,240,240,11,208
2025-01-16T19:14:35.1304538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.94,11.089,240,240,11,208
2025-01-16T19:14:35.1928511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.94,11.089,240,240,11,208
2025-01-16T19:14:35.2710345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.89,11.089,240,239.9,11,208
2025-01-16T19:14:35.3335639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.89,11.089,240,239.9,11,208
2025-01-16T19:14:35.3960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.89,11.089,240,239.9,11,208
2025-01-16T19:14:35.4585363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.89,11.089,240,239.9,11,208
2025-01-16T19:14:35.5209520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.91,11.057,240,239.9,11,208
2025-01-16T19:14:35.5991005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.92,11.057,240,239.9,11,206
2025-01-16T19:14:35.6615331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.92,11.057,240,239.9,11,206
2025-01-16T19:14:35.7240624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.92,11.057,240,239.9,11,206
2025-01-16T19:14:35.7865322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.42,11.057,240,239.9,11,205
2025-01-16T19:14:35.8490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.42,11.057,240,239.9,11,205
2025-01-16T19:14:35.9271531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.42,11.057,240,239.9,11,205
2025-01-16T19:14:35.9896336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.42,11.057,240,239.9,11,205
2025-01-16T19:14:36.0521638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.92,11.057,240,239.9,11,204
2025-01-16T19:14:36.1145337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.92,11.057,240,239.9,11,204
2025-01-16T19:14:36.1770674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.42,11.057,240,239.9,11,205
2025-01-16T19:14:36.2552233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.37,11.057,240,239.8,11,205
2025-01-16T19:14:36.3176834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.87,11.057,240,239.8,11,204
2025-01-16T19:14:36.3801777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.87,11.057,240,239.8,11,204
2025-01-16T19:14:36.4426696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.87,11.057,240,239.8,11,204
2025-01-16T19:14:36.5051379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.37,11.057,240,239.8,11,205
2025-01-16T19:14:36.5833139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.34,11.009,239.9,239.8,11,205
2025-01-16T19:14:36.6484849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.34,11.009,239.9,239.8,11,205
2025-01-16T19:14:36.7109964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.84,11.009,239.9,239.8,11,206
2025-01-16T19:14:36.7734395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.84,11.009,239.9,239.8,11,206
2025-01-16T19:14:36.8359777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,11.009,239.9,239.8,11,208
2025-01-16T19:14:36.8983484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,11.009,239.9,239.8,11,208
2025-01-16T19:14:36.9766306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,11.009,239.9,239.8,11,208
2025-01-16T19:14:37.0391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,11.009,239.9,239.8,11,208
2025-01-16T19:14:37.1015958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,11.009,239.9,239.8,11,208
2025-01-16T19:14:37.1640417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.84,11.009,239.9,239.8,11,208
2025-01-16T19:14:37.2421711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.79,11.009,239.9,239.7,11,208
2025-01-16T19:14:37.2889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.79,11.009,239.9,239.7,11,208
2025-01-16T19:14:37.3565425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.29,11.009,239.9,239.7,11,207
2025-01-16T19:14:37.4333040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.79,11.009,239.9,239.7,11,206
2025-01-16T19:14:37.4957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.77,10.969,239.8,239.7,11,206
2025-01-16T19:14:37.5581877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:37.6207534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:37.6832849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:37.7483855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:37.8264333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:37.8794526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:37.9576051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.0200457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.0825780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.1466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.2075215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.2856035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.3480979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.4106292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.27,10.969,239.8,239.7,11,205
2025-01-16T19:14:38.4730496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.23,10.95,239.7,239.7,11,205
2025-01-16T19:14:38.5398706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.23,10.95,239.7,239.7,11,205
2025-01-16T19:14:38.6023435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.73,10.95,239.7,239.7,11,204
2025-01-16T19:14:38.6648969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.73,10.95,239.7,239.7,11,204
2025-01-16T19:14:38.7429373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.73,10.95,239.7,239.7,11,204
2025-01-16T19:14:38.8053960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.23,10.95,239.7,239.7,11,203
2025-01-16T19:14:38.8678485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.23,10.95,239.7,239.7,11,203
2025-01-16T19:14:38.9303635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.23,10.95,239.7,239.7,11,203
2025-01-16T19:14:38.9929383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.23,10.95,239.7,239.7,11,203
2025-01-16T19:14:39.0591170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,70.73,10.95,239.7,239.7,11,202
2025-01-16T19:14:39.1372067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,70.73,10.95,239.7,239.7,11,202
2025-01-16T19:14:39.1997058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.23,10.95,239.7,239.7,11,203
2025-01-16T19:14:39.2621867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.28,10.95,239.7,239.8,11,203
2025-01-16T19:14:39.3247132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.28,10.95,239.7,239.8,11,203
2025-01-16T19:14:39.3871807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.28,10.95,239.7,239.8,11,203
2025-01-16T19:14:39.4652430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.28,10.95,239.7,239.8,11,203
2025-01-16T19:14:39.5277409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.22,10.971,239.6,239.8,11,203
2025-01-16T19:14:39.5901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.22,10.971,239.6,239.8,11,203
2025-01-16T19:14:39.6527380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:39.7151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:39.7933483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:39.8558734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:39.9183187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:39.9807997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:40.0432123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:40.1214859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.71,10.971,239.6,239.8,11,202
2025-01-16T19:14:40.1839190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.22,10.971,239.6,239.8,11,203
2025-01-16T19:14:40.2463883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.87,10.971,239.6,240.1,11,204
2025-01-16T19:14:40.3088238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.87,10.971,239.6,240.1,11,204
2025-01-16T19:14:40.3713367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.87,10.971,239.6,240.1,11,204
2025-01-16T19:14:40.4378514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.37,10.971,239.6,240.1,11,205
2025-01-16T19:14:40.5059690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.37,10.971,239.6,240.1,11,205
2025-01-16T19:14:40.5684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.33,11.035,239.6,240.1,11,205
2025-01-16T19:14:40.6308844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.33,11.035,239.6,240.1,11,205
2025-01-16T19:14:40.7089987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.33,11.035,239.6,240.1,11,205
2025-01-16T19:14:40.7715364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.33,11.035,239.6,240.1,11,205
2025-01-16T19:14:40.8340597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.33,11.035,239.6,240.1,11,205
2025-01-16T19:14:40.8964769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.83,11.035,239.6,240.1,11,206
2025-01-16T19:14:40.9589319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.83,11.035,239.6,240.1,11,206
2025-01-16T19:14:41.0370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.83,11.035,239.6,240.1,11,206
2025-01-16T19:14:41.0995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.83,11.035,239.6,240.1,11,206
2025-01-16T19:14:41.1620245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.83,11.035,239.6,240.1,11,206
2025-01-16T19:14:41.2245194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.83,11.035,239.6,240.1,11,206
2025-01-16T19:14:41.3651744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.88,11.035,239.6,240.2,11,206
2025-01-16T19:14:41.4275959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.88,11.035,239.6,240.2,11,206
2025-01-16T19:14:41.4901038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.9,11.09,239.7,240.2,11,206
2025-01-16T19:14:41.5525443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.39,11.09,239.7,240.2,11,207
2025-01-16T19:14:41.6151094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.39,11.09,239.7,240.2,11,207
2025-01-16T19:14:41.6805959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.89,11.09,239.7,240.2,11,208
2025-01-16T19:14:41.7586511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.52,11.09,239.7,240.2,12,208
2025-01-16T19:14:41.8211723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.52,11.09,239.7,240.2,12,208
2025-01-16T19:14:41.8836448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.52,11.09,239.7,240.2,12,208
2025-01-16T19:14:41.9461267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.52,11.09,239.7,240.2,12,208
2025-01-16T19:14:42.0107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.52,11.09,239.7,240.2,12,208
2025-01-16T19:14:42.0732265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.52,11.09,239.7,240.2,12,208
2025-01-16T19:14:42.1513210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.52,11.09,239.7,240.2,12,208
2025-01-16T19:14:42.2451092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.58,11.09,239.7,240.3,12,208
2025-01-16T19:14:42.2787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.58,11.09,239.7,240.3,12,208
2025-01-16T19:14:42.3387710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.58,11.09,239.7,240.3,12,208
2025-01-16T19:14:42.4013037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.58,11.09,239.7,240.3,12,208
2025-01-16T19:14:42.4793951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.58,11.09,239.7,240.3,12,208
2025-01-16T19:14:42.5417819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:42.6043727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:42.6668779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:42.7294173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:42.8074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:42.8699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:42.9389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:43.0055758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:43.0637659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:43.1263139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:43.1887984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.62,11.103,239.9,240.3,12,206
2025-01-16T19:14:43.2513101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.57,11.103,239.9,240.2,12,206
2025-01-16T19:14:43.3950889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.57,11.103,239.9,240.2,12,206
2025-01-16T19:14:43.4575681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.5200354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.5825564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.6450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.7231464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.7856406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.8481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.9106478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:43.9730901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.67,11.097,240.1,240.2,12,206
2025-01-16T19:14:44.0511222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.15,11.097,240.1,240.2,12,205
2025-01-16T19:14:44.1135427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.15,11.097,240.1,240.2,12,205
2025-01-16T19:14:44.1761580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.15,11.097,240.1,240.2,12,205
2025-01-16T19:14:44.2386250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.04,11.097,240.1,240,12,205
2025-01-16T19:14:44.3011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.04,11.097,240.1,240,12,205
2025-01-16T19:14:44.3792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.57,11.097,240.1,240,12,206
2025-01-16T19:14:44.4416181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.57,11.097,240.1,240,12,206
2025-01-16T19:14:44.5042347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.57,11.097,240.1,240,12,206
2025-01-16T19:14:44.5667432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.53,11.081,240,240,12,206
2025-01-16T19:14:44.6291937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.53,11.081,240,240,12,206
2025-01-16T19:14:44.7073091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.53,11.081,240,240,12,206
2025-01-16T19:14:44.7698023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.95,11.081,240,240,11,208
2025-01-16T19:14:44.8322614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.95,11.081,240,240,11,208
2025-01-16T19:14:44.8947917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.95,11.081,240,240,11,208
2025-01-16T19:14:44.9571564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.95,11.081,240,240,11,208
2025-01-16T19:14:45.0353860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.95,11.081,240,240,11,208
2025-01-16T19:14:45.0978621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.95,11.081,240,240,11,208
2025-01-16T19:14:45.1603414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.45,11.081,240,240,11,209
2025-01-16T19:14:45.2384672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.25,11.081,240,239.6,11,209
2025-01-16T19:14:45.2853725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.25,11.081,240,239.6,11,209
2025-01-16T19:14:45.3634358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.25,11.081,240,239.6,11,209
2025-01-16T19:14:45.4259419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.25,11.081,240,239.6,11,209
2025-01-16T19:14:45.4884145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.25,11.081,240,239.6,11,209
2025-01-16T19:14:45.5509464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.07,11.052,239.6,239.6,11,209
2025-01-16T19:14:45.6133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.07,11.052,239.6,239.6,11,209
2025-01-16T19:14:45.6758903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.07,11.052,239.6,239.6,11,209
2025-01-16T19:14:45.7539776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.07,11.052,239.6,239.6,11,209
2025-01-16T19:14:45.8164846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.07,11.052,239.6,239.6,11,209
2025-01-16T19:14:45.8790089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.57,11.052,239.6,239.6,11,208
2025-01-16T19:14:45.9413824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.57,11.052,239.6,239.6,11,208
2025-01-16T19:14:46.0039272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.57,11.052,239.6,239.6,11,208
2025-01-16T19:14:46.0857650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.57,11.052,239.6,239.6,11,208
2025-01-16T19:14:46.1445080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.57,11.052,239.6,239.6,11,208
2025-01-16T19:14:46.2070363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.57,11.052,239.6,239.6,11,208
2025-01-16T19:14:46.2695409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.47,11.052,239.6,239.4,11,208
2025-01-16T19:14:46.3319926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.47,11.052,239.6,239.4,11,208
2025-01-16T19:14:46.4100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.47,11.052,239.6,239.4,11,208
2025-01-16T19:14:46.4726600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.47,11.052,239.6,239.4,11,208
2025-01-16T19:14:46.5350733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.47,11.052,239.6,239.4,11,208
2025-01-16T19:14:46.5975987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.47,11.052,239.6,239.4,11,208
2025-01-16T19:14:46.6600025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.47,11.052,239.6,239.4,11,208
2025-01-16T19:14:46.7381996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.38,11.037,239.4,239.4,11,208
2025-01-16T19:14:46.8006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.88,11.037,239.4,239.4,11,209
2025-01-16T19:14:46.8631331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.88,11.037,239.4,239.4,11,209
2025-01-16T19:14:46.9256377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.38,11.037,239.4,239.4,11,208
2025-01-16T19:14:46.9881216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.38,11.037,239.4,239.4,11,208
2025-01-16T19:14:47.0662142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.88,11.037,239.4,239.4,11,209
2025-01-16T19:14:47.1286951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.88,11.037,239.4,239.4,11,209
2025-01-16T19:14:47.1912136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.88,11.037,239.4,239.4,11,209
2025-01-16T19:14:47.2536732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.037,239.4,239.5,11,209
2025-01-16T19:14:47.3161610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.037,239.4,239.5,11,209
2025-01-16T19:14:47.3943101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.037,239.4,239.5,11,209
2025-01-16T19:14:47.4568001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.037,239.4,239.5,11,209
2025-01-16T19:14:47.5192628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.93,11.037,239.4,239.5,11,209
2025-01-16T19:14:47.5816917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.42,11.041,239.4,239.5,11,208
2025-01-16T19:14:47.6442376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.42,11.041,239.4,239.5,11,208
2025-01-16T19:14:47.7066345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.42,11.041,239.4,239.5,11,208
2025-01-16T19:14:47.7848604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.05,11.041,239.4,239.5,12,208
2025-01-16T19:14:47.8473757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.05,11.041,239.4,239.5,12,208
2025-01-16T19:14:47.9097925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.05,11.041,239.4,239.5,12,208
2025-01-16T19:14:47.9723037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.05,11.041,239.4,239.5,12,208
2025-01-16T19:14:48.0347677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.52,11.041,239.4,239.5,12,207
2025-01-16T19:14:48.1128525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.52,11.041,239.4,239.5,12,207
2025-01-16T19:14:48.1753566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.05,11.041,239.4,239.5,12,208
2025-01-16T19:14:48.2378899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.1,11.041,239.4,239.6,12,208
2025-01-16T19:14:48.3003673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.1,11.041,239.4,239.6,12,208
2025-01-16T19:14:48.3627817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.1,11.041,239.4,239.6,12,208
2025-01-16T19:14:48.4409694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.1,11.041,239.4,239.6,12,208
2025-01-16T19:14:48.5033657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.1,11.041,239.4,239.6,12,208
2025-01-16T19:14:48.5659927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:48.6282502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:48.6909503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:48.7689619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:48.8314742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:48.8939605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:48.9563218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:49.0189498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:49.0970965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:49.1595512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.24,11.049,239.7,239.6,12,208
2025-01-16T19:14:49.2376554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.39,11.049,239.7,239.9,12,208
2025-01-16T19:14:49.2844938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.39,11.049,239.7,239.9,12,208
2025-01-16T19:14:49.3469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.39,11.049,239.7,239.9,12,208
2025-01-16T19:14:49.4250302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.39,11.049,239.7,239.9,12,208
2025-01-16T19:14:49.4876180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.39,11.049,239.7,239.9,12,208
2025-01-16T19:14:49.5501992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.48,11.057,239.9,239.9,12,208
2025-01-16T19:14:49.6129074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.48,11.057,239.9,239.9,12,208
2025-01-16T19:14:49.6750607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.48,11.057,239.9,239.9,12,208
2025-01-16T19:14:49.7531675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:49.8156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:49.8781411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:49.9406229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:50.0030605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:50.0655607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:50.1437613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:50.2061867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.05,11.057,239.9,239.9,13,208
2025-01-16T19:14:50.2687538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.16,11.057,239.9,240.1,13,208
2025-01-16T19:14:50.3311859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.16,11.057,239.9,240.1,13,208
2025-01-16T19:14:50.4717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,75.26,11.048,240.1,240.1,13,208
2025-01-16T19:14:50.5342812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,11.048,240.1,240.1,13,206
2025-01-16T19:14:50.5967504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,11.048,240.1,240.1,13,206
2025-01-16T19:14:50.6592593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,11.048,240.1,240.1,13,206
2025-01-16T19:14:50.7217394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,11.048,240.1,240.1,13,206
2025-01-16T19:14:50.7998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.65,11.048,240.1,240.1,12,206
2025-01-16T19:14:50.8623201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.65,11.048,240.1,240.1,12,206
2025-01-16T19:14:50.9248438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.65,11.048,240.1,240.1,12,206
2025-01-16T19:14:50.9872899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.65,11.048,240.1,240.1,12,206
2025-01-16T19:14:51.0498767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.65,11.048,240.1,240.1,12,206
2025-01-16T19:14:51.1279087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.65,11.048,240.1,240.1,12,206
2025-01-16T19:14:51.1903369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.65,11.048,240.1,240.1,12,206
2025-01-16T19:14:51.2528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.7,11.048,240.1,240.2,12,206
2025-01-16T19:14:51.3153444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,73.7,11.048,240.1,240.2,12,206
2025-01-16T19:14:51.3777763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.18,11.048,240.1,240.2,12,205
2025-01-16T19:14:51.4559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.18,11.048,240.1,240.2,12,205
2025-01-16T19:14:51.5184435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.34,11.022,240.4,240.2,12,205
2025-01-16T19:14:51.5809359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.34,11.022,240.4,240.2,12,205
2025-01-16T19:14:51.6434070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.34,11.022,240.4,240.2,12,205
2025-01-16T19:14:51.7059004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.34,11.022,240.4,240.2,12,205
2025-01-16T19:14:51.7840118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.34,11.022,240.4,240.2,12,205
2025-01-16T19:14:51.8465147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.81,11.022,240.4,240.2,12,204
2025-01-16T19:14:51.9089592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.81,11.022,240.4,240.2,12,204
2025-01-16T19:14:51.9714987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.81,11.022,240.4,240.2,12,204
2025-01-16T19:14:52.0339141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.81,11.022,240.4,240.2,12,204
2025-01-16T19:14:52.1120949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.34,11.022,240.4,240.2,12,205
2025-01-16T19:14:52.1769113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.81,11.022,240.4,240.2,12,204
2025-01-16T19:14:52.2393375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.022,240.4,240.1,12,204
2025-01-16T19:14:52.3019417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.022,240.4,240.1,12,204
2025-01-16T19:14:52.3643747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.022,240.4,240.1,12,204
2025-01-16T19:14:52.4268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.022,240.4,240.1,12,204
2025-01-16T19:14:52.5049761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.022,240.4,240.1,12,204
2025-01-16T19:14:52.5674388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:52.6298326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:52.6924605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:52.7549020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:52.8174754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:52.8955145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:52.9579287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:53.0204542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:53.0829404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:53.1454525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.77,11.001,240.4,240.1,12,204
2025-01-16T19:14:53.2391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.62,11.001,240.4,239.8,12,204
2025-01-16T19:14:53.2860532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.62,11.001,240.4,239.8,12,204
2025-01-16T19:14:53.3485268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.62,11.001,240.4,239.8,12,204
2025-01-16T19:14:53.4110593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.62,11.001,240.4,239.8,12,204
2025-01-16T19:14:53.4734955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.43,10.999,240,239.8,12,204
2025-01-16T19:14:53.5516642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.43,10.999,240,239.8,12,204
2025-01-16T19:14:53.6141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.43,10.999,240,239.8,12,204
2025-01-16T19:14:53.6764818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.9,10.999,240,239.8,12,203
2025-01-16T19:14:53.7391065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,10.999,240,239.8,12,202
2025-01-16T19:14:53.8016100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,10.999,240,239.8,12,202
2025-01-16T19:14:53.8796795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,10.999,240,239.8,12,202
2025-01-16T19:14:53.9421227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,71.38,10.999,240,239.8,12,202
2025-01-16T19:14:54.0045941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.9,10.999,240,239.8,12,203
2025-01-16T19:14:54.0670103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.43,10.999,240,239.8,12,204
2025-01-16T19:14:54.1296146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.43,10.999,240,239.8,12,204
2025-01-16T19:14:54.2077763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.95,10.999,240,239.8,12,205
2025-01-16T19:14:54.2702774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,72.9,10.999,240,239.7,12,205
2025-01-16T19:14:54.3325964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.42,10.999,240,239.7,12,206
2025-01-16T19:14:54.3952249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.42,10.999,240,239.7,12,206
2025-01-16T19:14:54.4577131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.5212939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.5983404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.6607357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.7231958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.7858206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.8638359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.9262995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:54.9888319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:55.0512413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:55.1136993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,73.12,11.026,239.4,239.7,12,206
2025-01-16T19:14:55.1763561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.16,11.026,239.4,239.7,12,208
2025-01-16T19:14:55.2543871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.68,11.026,239.4,239.7,12,209
2025-01-16T19:14:55.3169270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.68,11.026,239.4,239.7,12,209
2025-01-16T19:14:55.3793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.73,11.026,239.4,239.7,12,211
2025-01-16T19:14:55.4418557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.25,11.026,239.4,239.7,12,212
2025-01-16T19:14:55.5043586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.98,11.069,238.9,239.7,12,212
2025-01-16T19:14:55.5824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.5,11.069,238.9,239.7,12,213
2025-01-16T19:14:55.6449660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.5,11.069,238.9,239.7,12,213
2025-01-16T19:14:55.7074097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.5,11.069,238.9,239.7,12,213
2025-01-16T19:14:55.7699811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.5,11.069,238.9,239.7,12,213
2025-01-16T19:14:55.8324121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.5,11.069,238.9,239.7,12,213
2025-01-16T19:14:55.9104973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.98,11.069,238.9,239.7,12,212
2025-01-16T19:14:55.9729729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.98,11.069,238.9,239.7,12,212
2025-01-16T19:14:56.0355552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.46,11.069,238.9,239.7,12,211
2025-01-16T19:14:56.0979911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.46,11.069,238.9,239.7,12,211
2025-01-16T19:14:56.1603892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.46,11.069,238.9,239.7,12,211
2025-01-16T19:14:56.2386809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.99,11.069,238.9,239.8,12,210
2025-01-16T19:14:56.3010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.47,11.069,238.9,239.8,12,209
2025-01-16T19:14:56.3656253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.47,11.069,238.9,239.8,12,209
2025-01-16T19:14:56.4281721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.47,11.069,238.9,239.8,12,209
2025-01-16T19:14:56.4905827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.47,11.069,238.9,239.8,12,209
2025-01-16T19:14:56.5530829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.47,11.069,238.9,239.8,12,209
2025-01-16T19:14:56.6311974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:56.6937268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:56.7562529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:56.8186743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:56.8811441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:56.9529763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:57.0154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:57.0778852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:57.1560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.55,11.083,239.1,239.8,12,209
2025-01-16T19:14:57.2341544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.61,11.083,239.1,239.9,12,209
2025-01-16T19:14:57.2809912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.61,11.083,239.1,239.9,12,209
2025-01-16T19:14:57.3435948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.61,11.083,239.1,239.9,12,209
2025-01-16T19:14:57.4091985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.61,11.083,239.1,239.9,12,209
2025-01-16T19:14:57.4716863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.13,11.083,239.1,239.9,12,210
2025-01-16T19:14:57.5497869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.34,11.059,239.5,239.9,12,210
2025-01-16T19:14:57.6122799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:57.6747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:57.7372521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:57.7997536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:57.8779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:57.9403450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:58.0028110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:58.0652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:58.1277650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.86,11.059,239.5,239.9,12,211
2025-01-16T19:14:58.1903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.34,11.059,239.5,239.9,12,210
2025-01-16T19:14:58.2583262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.34,11.059,239.5,239.9,12,210
2025-01-16T19:14:58.3364509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.81,11.059,239.5,239.9,12,209
2025-01-16T19:14:58.3989387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.81,11.059,239.5,239.9,12,209
2025-01-16T19:14:58.4614066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.5239042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.5864204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.6487792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.7268423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.7894563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.8518397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.9144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:58.9768752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:59.0550205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:59.1175144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.06,11.042,240,239.9,12,209
2025-01-16T19:14:59.1800307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.54,11.042,240,239.9,12,208
2025-01-16T19:14:59.2424757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.54,11.042,240,239.9,12,208
2025-01-16T19:14:59.3050041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.54,11.042,240,239.9,12,208
2025-01-16T19:14:59.3830365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.5,11.042,240,239.9,12,206
2025-01-16T19:14:59.4455889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.5,11.042,240,239.9,12,206
2025-01-16T19:14:59.5080787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.6,11.039,240.2,239.9,12,206
2025-01-16T19:14:59.5705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.6,11.039,240.2,239.9,12,206
2025-01-16T19:14:59.6330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,73.07,11.039,240.2,239.9,12,205
2025-01-16T19:14:59.7111445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.6,11.039,240.2,239.9,12,206
2025-01-16T19:14:59.7737125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.6,11.039,240.2,239.9,12,206
2025-01-16T19:14:59.8360846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.6,11.039,240.2,239.9,12,206
2025-01-16T19:14:59.8985586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.64,11.039,240.2,239.9,12,208
2025-01-16T19:14:59.9610764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.64,11.039,240.2,239.9,12,208
2025-01-16T19:15:00.0392397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.16,11.039,240.2,239.9,12,209
2025-01-16T19:15:00.1016913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.16,11.039,240.2,239.9,12,209
2025-01-16T19:15:00.1642459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.16,11.039,240.2,239.9,12,209
2025-01-16T19:15:00.2298286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.68,11.039,240.2,239.9,12,210
2025-01-16T19:15:00.2922522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.21,11.039,240.2,239.9,12,211
2025-01-16T19:15:00.3547102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.21,11.039,240.2,239.9,12,211
2025-01-16T19:15:00.4328371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.21,11.039,240.2,239.9,12,211
2025-01-16T19:15:00.4952901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.21,11.039,240.2,239.9,12,211
2025-01-16T19:15:00.5578038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.21,11.039,240.2,239.9,12,211
2025-01-16T19:15:00.6229029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:00.6853958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:00.7479213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:00.8260375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:00.8885363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:00.9510856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:01.0161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:01.0785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:01.1411839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:01.2349154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.68,11.039,240.1,239.9,12,212
2025-01-16T19:15:01.2817388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.68,11.039,240.1,239.9,12,212
2025-01-16T19:15:01.3463700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.16,11.039,240.1,239.9,12,211
2025-01-16T19:15:01.4088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.64,11.039,240.1,239.9,12,210
2025-01-16T19:15:01.4713616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,75,11.065,239.9,239.9,12,209
2025-01-16T19:15:01.5338041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.96,11.065,239.9,239.9,12,207
2025-01-16T19:15:01.6119511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.44,11.065,239.9,239.9,12,206
2025-01-16T19:15:01.6744080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.91,11.065,239.9,239.9,12,205
2025-01-16T19:15:01.7369860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.91,11.065,239.9,239.9,12,205
2025-01-16T19:15:01.7994379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.39,11.065,239.9,239.9,12,204
2025-01-16T19:15:01.8633821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.39,11.065,239.9,239.9,12,204
2025-01-16T19:15:01.9399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.39,11.065,239.9,239.9,12,204
2025-01-16T19:15:02.0024622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,72.39,11.065,239.9,239.9,12,204
2025-01-16T19:15:02.0648331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,72.91,11.065,239.9,239.9,12,205
2025-01-16T19:15:02.1274761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,73.44,11.065,239.9,239.9,12,206
2025-01-16T19:15:02.1899561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.48,11.065,239.9,239.9,12,208
2025-01-16T19:15:02.2525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.1,11.065,239.9,240.1,12,209
2025-01-16T19:15:02.3305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.15,11.065,239.9,240.1,12,211
2025-01-16T19:15:02.3930502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.67,11.065,239.9,240.1,12,212
2025-01-16T19:15:02.4556090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.6,11.09,239.8,240.1,12,212
2025-01-16T19:15:02.5179953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.6,11.09,239.8,240.1,12,212
2025-01-16T19:15:02.5805684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.6,11.09,239.8,240.1,12,212
2025-01-16T19:15:02.6585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.6,11.09,239.8,240.1,12,212
2025-01-16T19:15:02.7211094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.6,11.09,239.8,240.1,12,212
2025-01-16T19:15:02.7836061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.08,11.09,239.8,240.1,12,211
2025-01-16T19:15:02.8460775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.08,11.09,239.8,240.1,12,211
2025-01-16T19:15:02.9085575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.56,11.09,239.8,240.1,12,210
2025-01-16T19:15:02.9866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.0491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.1115584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.1741397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.2366009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.3147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.3772279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.4396827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.04,11.09,239.8,240.1,12,209
2025-01-16T19:15:03.5021537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.09,11.083,239.9,240.1,12,209
2025-01-16T19:15:03.5646436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.09,11.083,239.9,240.1,12,209
2025-01-16T19:15:03.6427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.09,11.083,239.9,240.1,12,209
2025-01-16T19:15:03.7052449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.09,11.083,239.9,240.1,12,209
2025-01-16T19:15:03.7677527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.09,11.083,239.9,240.1,12,209
2025-01-16T19:15:03.8302387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.57,11.083,239.9,240.1,12,208
2025-01-16T19:15:03.8926140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.57,11.083,239.9,240.1,12,208
2025-01-16T19:15:03.9708418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.57,11.083,239.9,240.1,12,208
2025-01-16T19:15:04.0333366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.57,11.083,239.9,240.1,12,208
2025-01-16T19:15:04.0957804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.57,11.083,239.9,240.1,12,208
2025-01-16T19:15:04.1583501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.57,11.083,239.9,240.1,12,208
2025-01-16T19:15:04.2363832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.47,11.083,239.9,239.9,12,208
2025-01-16T19:15:04.2988737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.99,11.083,239.9,239.9,12,209
2025-01-16T19:15:04.3613970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.99,11.083,239.9,239.9,12,209
2025-01-16T19:15:04.4238867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.99,11.083,239.9,239.9,12,209
2025-01-16T19:15:04.4863661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.99,11.083,239.9,239.9,12,209
2025-01-16T19:15:04.5488213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.99,11.083,239.9,239.9,12,209
2025-01-16T19:15:04.6113606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:04.6894713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:04.7519514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:04.8144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:04.8769297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:04.9393611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:05.0174478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:05.0799414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:05.1424943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.05,11.064,240,239.9,12,209
2025-01-16T19:15:05.2362299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.94,11.064,240,239.7,12,209
2025-01-16T19:15:05.2674782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.47,11.064,240,239.7,12,210
2025-01-16T19:15:05.3454918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.99,11.064,240,239.7,12,211
2025-01-16T19:15:05.4080524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.99,11.064,240,239.7,12,211
2025-01-16T19:15:05.4704713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.99,11.064,240,239.7,12,211
2025-01-16T19:15:05.5330303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:05.5955229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:05.6736427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:05.7360360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:05.7985988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:05.8611294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:05.9235981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:06.0017615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:06.0642013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:06.1266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:06.1891527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.43,11.039,239.8,239.7,12,212
2025-01-16T19:15:06.2590516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.38,11.039,239.8,239.6,12,212
2025-01-16T19:15:06.3215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.38,11.039,239.8,239.6,12,212
2025-01-16T19:15:06.3840892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.38,11.039,239.8,239.6,12,212
2025-01-16T19:15:06.4464981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.38,11.039,239.8,239.6,12,212
2025-01-16T19:15:06.5246410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.25,11.022,239.5,239.6,12,212
2025-01-16T19:15:06.5871291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.25,11.022,239.5,239.6,12,212
2025-01-16T19:15:06.6495939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.25,11.022,239.5,239.6,12,212
2025-01-16T19:15:06.7121472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.25,11.022,239.5,239.6,12,212
2025-01-16T19:15:06.7746287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.25,11.022,239.5,239.6,12,212
2025-01-16T19:15:06.8569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.77,11.022,239.5,239.6,12,213
2025-01-16T19:15:06.9194330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.77,11.022,239.5,239.6,12,213
2025-01-16T19:15:06.9819393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.77,11.022,239.5,239.6,12,213
2025-01-16T19:15:07.0444263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.25,11.022,239.5,239.6,12,212
2025-01-16T19:15:07.1068318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.25,11.022,239.5,239.6,12,212
2025-01-16T19:15:07.1694032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.73,11.022,239.5,239.6,12,211
2025-01-16T19:15:07.2319247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.67,11.022,239.5,239.5,12,211
2025-01-16T19:15:07.3099922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.15,11.022,239.5,239.5,12,210
2025-01-16T19:15:07.3724846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.63,11.022,239.5,239.5,12,209
2025-01-16T19:15:07.4349279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.63,11.022,239.5,239.5,12,209
2025-01-16T19:15:07.4975133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.68,11.018,239.6,239.5,12,209
2025-01-16T19:15:07.5599575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.68,11.018,239.6,239.5,12,209
2025-01-16T19:15:07.6380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.68,11.018,239.6,239.5,12,209
2025-01-16T19:15:07.7005365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.68,11.018,239.6,239.5,12,209
2025-01-16T19:15:07.7630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.68,11.018,239.6,239.5,12,209
2025-01-16T19:15:07.8254657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.68,11.018,239.6,239.5,12,209
2025-01-16T19:15:07.8880372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.2,11.018,239.6,239.5,12,210
2025-01-16T19:15:07.9661436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.2,11.018,239.6,239.5,12,210
2025-01-16T19:15:08.0286036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.73,11.018,239.6,239.5,12,211
2025-01-16T19:15:08.0909937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.73,11.018,239.6,239.5,12,211
2025-01-16T19:15:08.1535803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.73,11.018,239.6,239.5,12,211
2025-01-16T19:15:08.2316356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.78,11.018,239.6,239.6,12,211
2025-01-16T19:15:08.2941580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.78,11.018,239.6,239.6,12,211
2025-01-16T19:15:08.3566560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.25,11.018,239.6,239.6,12,210
2025-01-16T19:15:08.4191641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.73,11.018,239.6,239.6,12,209
2025-01-16T19:15:08.4816191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.73,11.018,239.6,239.6,12,209
2025-01-16T19:15:08.5441041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.86,11.036,239.9,239.6,12,209
2025-01-16T19:15:08.6222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.86,11.036,239.9,239.6,12,209
2025-01-16T19:15:08.6847129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.86,11.036,239.9,239.6,12,209
2025-01-16T19:15:08.7472401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.23,11.036,239.9,239.6,11,209
2025-01-16T19:15:08.8096943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.73,11.036,239.9,239.6,11,208
2025-01-16T19:15:08.8721893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.73,11.036,239.9,239.6,11,208
2025-01-16T19:15:08.9503259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.73,11.036,239.9,239.6,11,208
2025-01-16T19:15:09.0127825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.73,11.036,239.9,239.6,11,208
2025-01-16T19:15:09.0751421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.73,11.036,239.9,239.6,11,208
2025-01-16T19:15:09.1376473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.73,11.036,239.9,239.6,11,208
2025-01-16T19:15:09.2002817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.73,11.036,239.9,239.6,11,208
2025-01-16T19:15:09.2783449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.78,11.036,239.9,239.7,11,208
2025-01-16T19:15:09.3408328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.78,11.036,239.9,239.7,11,208
2025-01-16T19:15:09.4033596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.78,11.036,239.9,239.7,11,208
2025-01-16T19:15:09.4658176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.052,239.8,239.7,11,208
2025-01-16T19:15:09.5282961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.052,239.8,239.7,11,208
2025-01-16T19:15:09.5908086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.052,239.8,239.7,11,208
2025-01-16T19:15:09.6688514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.052,239.8,239.7,11,208
2025-01-16T19:15:09.7313693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.052,239.8,239.7,11,208
2025-01-16T19:15:09.7938831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.052,239.8,239.7,11,208
2025-01-16T19:15:09.8563089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.052,239.8,239.7,11,208
2025-01-16T19:15:09.9187972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.22,11.052,239.8,239.7,11,207
2025-01-16T19:15:10.0013234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.22,11.052,239.8,239.7,11,207
2025-01-16T19:15:10.0638557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.22,11.052,239.8,239.7,11,207
2025-01-16T19:15:10.1263610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.22,11.052,239.8,239.7,11,207
2025-01-16T19:15:10.1887648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.72,11.052,239.8,239.7,11,206
2025-01-16T19:15:10.2513039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,72.87,11.052,239.8,240,11,206
2025-01-16T19:15:10.3137632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.37,11.052,239.8,240,11,207
2025-01-16T19:15:10.3918898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.87,11.052,239.8,240,11,208
2025-01-16T19:15:10.4542826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.87,11.052,239.8,240,11,208
2025-01-16T19:15:10.5168549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.17,11.046,239.4,240,11,209
2025-01-16T19:15:10.5794177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,111120.6,89,11.046,239.4,240,111111,209
2025-01-16T19:15:10.6418634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.17,11.046,239.4,240,11,209
2025-01-16T19:15:10.7199267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.67,11.046,239.4,240,11,210
2025-01-16T19:15:10.7824397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.17,11.046,239.4,240,11,211
2025-01-16T19:15:10.8449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.17,11.046,239.4,240,11,211
2025-01-16T19:15:10.9074265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.17,11.046,239.4,240,11,211
2025-01-16T19:15:10.9699406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.17,11.046,239.4,240,11,211
2025-01-16T19:15:11.0323310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.17,11.046,239.4,240,11,211
2025-01-16T19:15:11.1105064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.17,11.046,239.4,240,11,211
2025-01-16T19:15:11.1729552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.17,11.046,239.4,240,11,211
2025-01-16T19:15:11.2354830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.17,11.046,239.4,240,11,209
2025-01-16T19:15:11.2980145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.17,11.046,239.4,240,11,209
2025-01-16T19:15:11.3604386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.67,11.046,239.4,240,11,208
2025-01-16T19:15:11.4385786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.67,11.046,239.4,240,11,208
2025-01-16T19:15:11.5010568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:11.5635195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:11.6260078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:11.6885413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:11.7666103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:11.8291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:11.8915791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:11.9539935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:12.0165490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.54,11.019,239.1,240,11,206
2025-01-16T19:15:12.0947673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.54,11.019,239.1,240,11,208
2025-01-16T19:15:12.1571598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.54,11.019,239.1,240,11,208
2025-01-16T19:15:12.2196717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.59,11.019,239.1,240.1,11,208
2025-01-16T19:15:12.2821658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.59,11.019,239.1,240.1,11,208
2025-01-16T19:15:12.3446506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.59,11.019,239.1,240.1,11,208
2025-01-16T19:15:12.4226804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.09,11.019,239.1,240.1,11,209
2025-01-16T19:15:12.4852083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.09,11.019,239.1,240.1,11,209
2025-01-16T19:15:12.5477259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.13,11.023,239.2,240.1,11,209
2025-01-16T19:15:12.6101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.13,11.023,239.2,240.1,11,209
2025-01-16T19:15:12.6727192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.13,11.023,239.2,240.1,11,209
2025-01-16T19:15:12.7507982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:12.8132523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:12.8757729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:12.9382478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:13.0006626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:13.0631652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:13.1413882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:13.2038062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.8,11.023,239.2,240.1,12,209
2025-01-16T19:15:13.2682705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.9,11.023,239.2,240.3,12,209
2025-01-16T19:15:13.3288028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.9,11.023,239.2,240.3,12,209
2025-01-16T19:15:13.3912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.9,11.023,239.2,240.3,12,209
2025-01-16T19:15:13.4694049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.07,11.064,239.6,240.3,12,209
2025-01-16T19:15:13.5318953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.07,11.064,239.6,240.3,12,209
2025-01-16T19:15:13.5943924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.07,11.064,239.6,240.3,12,209
2025-01-16T19:15:13.6568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.07,11.064,239.6,240.3,12,209
2025-01-16T19:15:13.7193417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.59,11.064,239.6,240.3,12,210
2025-01-16T19:15:13.7973712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.59,11.064,239.6,240.3,12,210
2025-01-16T19:15:13.8599804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.11,11.064,239.6,240.3,12,211
2025-01-16T19:15:13.9223954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.11,11.064,239.6,240.3,12,211
2025-01-16T19:15:13.9848561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.11,11.064,239.6,240.3,12,211
2025-01-16T19:15:14.0473557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.11,11.064,239.6,240.3,12,211
2025-01-16T19:15:14.1255490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.11,11.064,239.6,240.3,12,211
2025-01-16T19:15:14.1880097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.11,11.064,239.6,240.3,12,211
2025-01-16T19:15:14.2544355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.16,11.064,239.6,240.4,12,211
2025-01-16T19:15:14.3169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.16,11.064,239.6,240.4,12,211
2025-01-16T19:15:14.3794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.16,11.064,239.6,240.4,12,211
2025-01-16T19:15:14.4419270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.16,11.064,239.6,240.4,12,211
2025-01-16T19:15:14.5200161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:14.5825244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:14.6449190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:14.7075366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:14.7699471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:14.8324657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:14.9105820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:14.9778865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:15.0403532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:15.1027094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:15.1653226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,76.37,11.111,240.1,240.4,12,211
2025-01-16T19:15:15.2278452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.78,11.111,240.1,240.2,12,212
2025-01-16T19:15:15.2925015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.78,11.111,240.1,240.2,12,212
2025-01-16T19:15:15.3705207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.78,11.111,240.1,240.2,12,212
2025-01-16T19:15:15.4330390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.78,11.111,240.1,240.2,12,212
2025-01-16T19:15:15.4954966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.26,11.111,240.1,240.2,12,211
2025-01-16T19:15:15.5579873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.45,11.12,240.5,240.2,12,211
2025-01-16T19:15:15.6204761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.93,11.12,240.5,240.2,12,210
2025-01-16T19:15:15.6985792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,75.41,11.12,240.5,240.2,12,209
2025-01-16T19:15:15.7610951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.77,11.12,240.5,240.2,11,209
2025-01-16T19:15:15.8236276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.77,11.12,240.5,240.2,11,209
2025-01-16T19:15:15.8860109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.77,11.12,240.5,240.2,11,209
2025-01-16T19:15:15.9485458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.77,11.12,240.5,240.2,11,209
2025-01-16T19:15:16.0266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,74.27,11.12,240.5,240.2,11,208
2025-01-16T19:15:16.0891282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,74.27,11.12,240.5,240.2,11,208
2025-01-16T19:15:16.1516479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,74.27,11.12,240.5,240.2,11,208
2025-01-16T19:15:16.2297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,74.12,11.12,240.5,239.9,11,208
2025-01-16T19:15:16.2765648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,73.63,11.12,240.5,239.9,11,207
2025-01-16T19:15:16.3546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.13,11.12,240.5,239.9,11,206
2025-01-16T19:15:16.4196312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.13,11.12,240.5,239.9,11,206
2025-01-16T19:15:16.4821034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.13,11.12,240.5,239.9,11,206
2025-01-16T19:15:16.5445912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.13,11.12,240.5,239.9,11,206
2025-01-16T19:15:16.6071087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,73.15,11.091,240.5,239.9,11,206
2025-01-16T19:15:16.6696565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.64,11.091,240.5,239.9,11,207
2025-01-16T19:15:16.7476831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,74.75,11.091,240.5,239.9,12,208
2025-01-16T19:15:16.8128337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,74.75,11.091,240.5,239.9,12,208
2025-01-16T19:15:16.8754094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,74.75,11.091,240.5,239.9,12,208
2025-01-16T19:15:16.9494985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:16.9964368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.0743711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.1368779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.2306889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.2619021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.3244271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.3892260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.4673214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,75.27,11.091,240.5,239.9,12,209
2025-01-16T19:15:17.5297829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.15,11.063,240.2,239.9,12,209
2025-01-16T19:15:17.5923410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.15,11.063,240.2,239.9,12,209
2025-01-16T19:15:17.6547913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:17.7172748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:17.7952680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:17.8578489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:17.9203639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:17.9874577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:18.0555922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:18.1180197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:18.1804768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.62,11.063,240.2,239.9,12,208
2025-01-16T19:15:18.2430822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.47,11.063,240.2,239.6,12,208
2025-01-16T19:15:18.3054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.47,11.063,240.2,239.6,12,208
2025-01-16T19:15:18.3835650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.47,11.063,240.2,239.6,12,208
2025-01-16T19:15:18.4461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.47,11.063,240.2,239.6,12,208
2025-01-16T19:15:18.5084788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.29,11.048,239.8,239.6,12,208
2025-01-16T19:15:18.5710429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.29,11.048,239.8,239.6,12,208
2025-01-16T19:15:18.6335192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.29,11.048,239.8,239.6,12,208
2025-01-16T19:15:18.7117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.29,11.048,239.8,239.6,12,208
2025-01-16T19:15:18.7741421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.67,11.048,239.8,239.6,11,208
2025-01-16T19:15:18.8365983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.67,11.048,239.8,239.6,11,208
2025-01-16T19:15:18.8991137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.67,11.048,239.8,239.6,11,208
2025-01-16T19:15:18.9616106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.67,11.048,239.8,239.6,11,208
2025-01-16T19:15:19.0396865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.67,11.048,239.8,239.6,11,208
2025-01-16T19:15:19.1021840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.67,11.048,239.8,239.6,11,208
2025-01-16T19:15:19.1646754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.67,11.048,239.8,239.6,11,208
2025-01-16T19:15:19.2271749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.048,239.8,239.7,11,208
2025-01-16T19:15:19.2896873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.048,239.8,239.7,11,208
2025-01-16T19:15:19.3677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.048,239.8,239.7,11,208
2025-01-16T19:15:19.4302574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.048,239.8,239.7,11,208
2025-01-16T19:15:19.4927291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.048,239.8,239.7,11,208
2025-01-16T19:15:19.5552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.72,11.048,239.8,239.7,11,208
2025-01-16T19:15:19.6177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.22,11.048,239.8,239.7,11,209
2025-01-16T19:15:19.6958384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.22,11.048,239.8,239.7,11,209
2025-01-16T19:15:19.7582396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.06,11.055,239.5,239.7,11,209
2025-01-16T19:15:19.8208619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.56,11.055,239.5,239.7,11,210
2025-01-16T19:15:19.8832568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.06,11.055,239.5,239.7,11,211
2025-01-16T19:15:19.9457548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.06,11.055,239.5,239.7,11,211
2025-01-16T19:15:20.0238920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.06,11.055,239.5,239.7,11,211
2025-01-16T19:15:20.0863738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.06,11.055,239.5,239.7,11,211
2025-01-16T19:15:20.1488117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.06,11.055,239.5,239.7,11,211
2025-01-16T19:15:20.2269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,11.055,239.5,239.9,11,211
2025-01-16T19:15:20.2737519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,11.055,239.5,239.9,11,211
2025-01-16T19:15:20.3363110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,11.055,239.5,239.9,11,211
2025-01-16T19:15:20.4144113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,11.055,239.5,239.9,11,211
2025-01-16T19:15:20.4769001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,11.055,239.5,239.9,11,211
2025-01-16T19:15:20.5393966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,11.055,239.5,239.9,11,211
2025-01-16T19:15:20.6031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,11.055,239.5,239.9,11,211
2025-01-16T19:15:20.6644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.05,11.07,239.3,239.9,11,211
2025-01-16T19:15:20.7424186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.05,11.07,239.3,239.9,11,211
2025-01-16T19:15:20.8049134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.55,11.07,239.3,239.9,11,212
2025-01-16T19:15:20.8672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.55,11.07,239.3,239.9,11,212
2025-01-16T19:15:20.9299011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.55,11.07,239.3,239.9,11,212
2025-01-16T19:15:20.9925088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.55,11.07,239.3,239.9,11,212
2025-01-16T19:15:21.0706406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.55,11.07,239.3,239.9,11,212
2025-01-16T19:15:21.1330327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.55,11.07,239.3,239.9,11,212
2025-01-16T19:15:21.1955499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.55,11.07,239.3,239.9,11,212
2025-01-16T19:15:21.2580550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.7,11.07,239.3,240.2,11,212
2025-01-16T19:15:21.3203442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.7,11.07,239.3,240.2,11,212
2025-01-16T19:15:21.3985619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.7,11.07,239.3,240.2,11,212
2025-01-16T19:15:21.4610685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.7,11.07,239.3,240.2,11,212
2025-01-16T19:15:21.5235545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.7,11.07,239.3,240.2,11,212
2025-01-16T19:15:21.5859799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.6,11.067,239.1,240.2,11,212
2025-01-16T19:15:21.6485897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.6,11.067,239.1,240.2,11,212
2025-01-16T19:15:21.7266542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.1,11.067,239.1,240.2,11,211
2025-01-16T19:15:21.7891575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.1,11.067,239.1,240.2,11,211
2025-01-16T19:15:21.8516516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.1,11.067,239.1,240.2,11,211
2025-01-16T19:15:21.9141309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.6,11.067,239.1,240.2,11,210
2025-01-16T19:15:21.9766832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.1,11.067,239.1,240.2,11,209
2025-01-16T19:15:22.0547344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.1,11.067,239.1,240.2,11,209
2025-01-16T19:15:22.1172084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.1,11.067,239.1,240.2,11,209
2025-01-16T19:15:22.1796515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.1,11.067,239.1,240.2,11,209
2025-01-16T19:15:22.2422045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.1,11.067,239.1,240.2,11,209
2025-01-16T19:15:22.3046088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.1,11.067,239.1,240.2,11,209
2025-01-16T19:15:22.3670552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.1,11.067,239.1,240.2,11,209
2025-01-16T19:15:22.4453113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.6,11.067,239.1,240.2,11,210
2025-01-16T19:15:22.5077843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.6,11.067,239.1,240.2,11,210
2025-01-16T19:15:22.5702349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.72,11.046,239.3,240.2,11,210
2025-01-16T19:15:22.6327214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.72,11.046,239.3,240.2,11,210
2025-01-16T19:15:22.6952086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.72,11.046,239.3,240.2,11,210
2025-01-16T19:15:22.7733079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:22.8358155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:22.8983040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:22.9607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:23.0233262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:23.0886374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:23.1668224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:23.2292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:23.2918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:23.3542360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.22,11.046,239.3,240.2,11,211
2025-01-16T19:15:23.4167355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.48,11.025,239.8,240.2,11,211
2025-01-16T19:15:23.4947653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,11.025,239.8,240.2,11,209
2025-01-16T19:15:23.5573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.48,11.025,239.8,240.2,11,209
2025-01-16T19:15:23.6198246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:23.6823258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:23.7447703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:23.8229333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:23.8853601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:23.9478864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:24.0103625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:24.0728666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.98,11.025,239.8,240.2,11,208
2025-01-16T19:15:24.1509642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.48,11.025,239.8,240.2,11,207
2025-01-16T19:15:24.2290650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.98,11.025,239.8,240.2,11,206
2025-01-16T19:15:24.2759676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.98,11.025,239.8,240.2,11,206
2025-01-16T19:15:24.3384888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.98,11.025,239.8,240.2,11,206
2025-01-16T19:15:24.4009255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.98,11.025,239.8,240.2,11,206
2025-01-16T19:15:24.4790046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.98,11.025,239.8,240.2,11,206
2025-01-16T19:15:24.5415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.73,11.028,240.3,240.2,11,205
2025-01-16T19:15:24.6045128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.73,11.028,240.3,240.2,11,205
2025-01-16T19:15:24.6664942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.73,11.028,240.3,240.2,11,205
2025-01-16T19:15:24.7288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:24.7914819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:24.8695702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:24.9320328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:24.9945439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:25.0570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:25.1195217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:25.2289193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.28,11.028,240.3,240.2,12,205
2025-01-16T19:15:25.2601996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.028,240.3,240.2,12,204
2025-01-16T19:15:25.3226467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.028,240.3,240.2,12,204
2025-01-16T19:15:25.3850880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,72.76,11.028,240.3,240.2,12,204
2025-01-16T19:15:25.4475617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.06,240.5,240.2,12,204
2025-01-16T19:15:25.5257683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,72.84,11.06,240.5,240.2,12,204
2025-01-16T19:15:25.5882297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,72.32,11.06,240.5,240.2,12,203
2025-01-16T19:15:25.6506843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,71.8,11.06,240.5,240.2,12,202
2025-01-16T19:15:25.7131739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.32,11.06,240.5,240.2,11,202
2025-01-16T19:15:25.7756526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.32,11.06,240.5,240.2,11,202
2025-01-16T19:15:25.8537785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.32,11.06,240.5,240.2,11,202
2025-01-16T19:15:25.9161202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,71.32,11.06,240.5,240.2,11,202
2025-01-16T19:15:25.9787564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.32,11.06,240.5,240.2,11,204
2025-01-16T19:15:26.0411907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.32,11.06,240.5,240.2,11,204
2025-01-16T19:15:26.1054107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72.32,11.06,240.5,240.2,11,204
2025-01-16T19:15:26.1818027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.82,11.06,240.5,240.2,11,205
2025-01-16T19:15:26.2443094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.72,11.06,240.5,240,11,205
2025-01-16T19:15:26.3067963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.21,11.06,240.5,240,11,206
2025-01-16T19:15:26.3760671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.21,11.06,240.5,240,11,206
2025-01-16T19:15:26.4385619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.71,11.06,240.5,240,11,207
2025-01-16T19:15:26.5010572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.21,11.06,240.5,240,11,208
2025-01-16T19:15:26.5635223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.21,11.06,240.5,240,11,208
2025-01-16T19:15:26.6260577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,74.21,11.06,240.5,240,11,208
2025-01-16T19:15:26.7062710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.71,11.06,240.5,240,11,209
2025-01-16T19:15:26.7688508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.5,11.081,240.1,240,11,209
2025-01-16T19:15:26.8312434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.5,11.081,240.1,240,11,209
2025-01-16T19:15:26.8937348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.99,11.081,240.1,240,11,210
2025-01-16T19:15:26.9562251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.99,11.081,240.1,240,11,210
2025-01-16T19:15:27.0343430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.49,11.081,240.1,240,11,211
2025-01-16T19:15:27.0966893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.49,11.081,240.1,240,11,211
2025-01-16T19:15:27.1592756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.49,11.081,240.1,240,11,211
2025-01-16T19:15:27.2218130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.39,11.081,240.1,239.8,11,211
2025-01-16T19:15:27.2842917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.39,11.081,240.1,239.8,11,211
2025-01-16T19:15:27.3467939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.39,11.081,240.1,239.8,11,211
2025-01-16T19:15:27.4248797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.89,11.081,240.1,239.8,11,210
2025-01-16T19:15:27.4873950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.4,11.081,240.1,239.8,11,209
2025-01-16T19:15:27.5498692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.4,11.081,240.1,239.8,11,209
2025-01-16T19:15:27.6124082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.05,11.073,239.4,239.8,11,209
2025-01-16T19:15:27.6748105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.05,11.073,239.4,239.8,11,209
2025-01-16T19:15:27.7529137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.33,11.073,239.4,239.8,10,209
2025-01-16T19:15:27.8153642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.33,11.073,239.4,239.8,10,209
2025-01-16T19:15:27.8779625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.28,11.073,239.4,239.8,10,211
2025-01-16T19:15:27.9403830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.28,11.073,239.4,239.8,10,211
2025-01-16T19:15:28.0027710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.75,11.073,239.4,239.8,10,212
2025-01-16T19:15:28.0809528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.75,11.073,239.4,239.8,10,212
2025-01-16T19:15:28.1435202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.22,11.073,239.4,239.8,10,213
2025-01-16T19:15:28.2215622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.18,11.073,239.4,239.7,10,213
2025-01-16T19:15:28.2684613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.18,11.073,239.4,239.7,10,213
2025-01-16T19:15:28.3309262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.18,11.073,239.4,239.7,10,213
2025-01-16T19:15:28.4090502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.18,11.073,239.4,239.7,10,213
2025-01-16T19:15:28.4714974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.18,11.073,239.4,239.7,10,213
2025-01-16T19:15:28.5341351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.18,11.073,239.4,239.7,10,213
2025-01-16T19:15:28.5965153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.45,11.061,239,239.7,10,214
2025-01-16T19:15:28.6589805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,11.061,239,239.7,10,215
2025-01-16T19:15:28.7371453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.8,11.061,239,239.7,11,215
2025-01-16T19:15:28.7996956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.8,11.061,239,239.7,11,215
2025-01-16T19:15:28.8620903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.8,11.061,239,239.7,11,215
2025-01-16T19:15:28.9245716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:28.9870653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:29.0548709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:29.1174001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:29.1955880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:29.2490615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:29.3271932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:29.3896200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,11.061,239,239.7,11,216
2025-01-16T19:15:29.4521609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,11.063,239.2,239.7,11,216
2025-01-16T19:15:29.5146293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,11.063,239.2,239.7,11,216
2025-01-16T19:15:29.5771457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.4,11.063,239.2,239.7,11,216
2025-01-16T19:15:29.6552359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.9,11.063,239.2,239.7,11,215
2025-01-16T19:15:29.7176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:29.7802207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:29.8427101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:29.9051630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:29.9724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:30.0350634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:30.1130948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:30.1755566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.17,11.063,239.2,239.7,12,214
2025-01-16T19:15:30.2380391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.17,11.063,239.2,239.7,12,214
2025-01-16T19:15:30.3005203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:30.3630669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.7,11.063,239.2,239.7,12,215
2025-01-16T19:15:30.4411333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.17,11.063,239.2,239.7,12,214
2025-01-16T19:15:30.5035956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.96,11.088,239.8,239.7,12,215
2025-01-16T19:15:30.5660730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.96,11.088,239.8,239.7,12,215
2025-01-16T19:15:30.6285967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.96,11.088,239.8,239.7,12,215
2025-01-16T19:15:30.6910837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.96,11.088,239.8,239.7,12,215
2025-01-16T19:15:30.7692138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.18,11.088,239.8,239.7,11,213
2025-01-16T19:15:30.8317243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.18,11.088,239.8,239.7,11,213
2025-01-16T19:15:30.8941585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.18,11.088,239.8,239.7,11,213
2025-01-16T19:15:30.9567327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.18,11.088,239.8,239.7,11,213
2025-01-16T19:15:31.0191008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.68,11.088,239.8,239.7,11,212
2025-01-16T19:15:31.0815708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.68,11.088,239.8,239.7,11,212
2025-01-16T19:15:31.1597056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.68,11.088,239.8,239.7,11,212
2025-01-16T19:15:31.2222309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.68,11.088,239.8,239.7,11,212
2025-01-16T19:15:31.2846687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.68,11.088,239.8,239.7,11,212
2025-01-16T19:15:31.3471829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.19,11.088,239.8,239.7,11,211
2025-01-16T19:15:31.4096795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.19,11.088,239.8,239.7,11,211
2025-01-16T19:15:31.4878089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.58,11.106,240.6,239.7,11,211
2025-01-16T19:15:31.5503030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.58,11.106,240.6,239.7,11,211
2025-01-16T19:15:31.6127887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,75.08,11.106,240.6,239.7,11,210
2025-01-16T19:15:31.6752834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,74.58,11.106,240.6,239.7,11,209
2025-01-16T19:15:31.7394210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,74.58,11.106,240.6,239.7,11,209
2025-01-16T19:15:31.8175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,74.58,11.106,240.6,239.7,11,209
2025-01-16T19:15:31.8800893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,74.08,11.106,240.6,239.7,11,208
2025-01-16T19:15:31.9424843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,74.08,11.106,240.6,239.7,11,208
2025-01-16T19:15:32.0049910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,74.08,11.106,240.6,239.7,11,208
2025-01-16T19:15:32.0674434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,73.59,11.106,240.6,239.7,11,207
2025-01-16T19:15:32.1299515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,73.09,11.106,240.6,239.7,11,206
2025-01-16T19:15:32.2104749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.14,11.106,240.6,239.8,11,206
2025-01-16T19:15:32.2728910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.64,11.106,240.6,239.8,11,205
2025-01-16T19:15:32.3353401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.64,11.106,240.6,239.8,11,205
2025-01-16T19:15:32.3978690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.14,11.106,240.6,239.8,11,204
2025-01-16T19:15:32.4603470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.14,11.106,240.6,239.8,11,204
2025-01-16T19:15:32.5384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.14,11.106,240.6,239.8,11,204
2025-01-16T19:15:32.6010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.14,11.106,240.6,239.8,11,204
2025-01-16T19:15:32.6633669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.14,11.106,240.6,239.8,11,204
2025-01-16T19:15:32.7259192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.14,11.106,240.6,239.8,11,204
2025-01-16T19:15:32.7883785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.29,11.109,240.9,239.8,11,204
2025-01-16T19:15:32.8508779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.29,11.109,240.9,239.8,11,204
2025-01-16T19:15:32.9290234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.29,11.109,240.9,239.8,11,204
2025-01-16T19:15:32.9914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.29,11.109,240.9,239.8,11,204
2025-01-16T19:15:33.0540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.29,11.109,240.9,239.8,11,204
2025-01-16T19:15:33.1163576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.29,11.109,240.9,239.8,11,204
2025-01-16T19:15:33.1789268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.29,11.109,240.9,239.8,11,204
2025-01-16T19:15:33.2570408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.24,11.109,240.9,239.7,11,204
2025-01-16T19:15:33.3195154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.24,11.109,240.9,239.7,11,204
2025-01-16T19:15:33.3820143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,72.24,11.109,240.9,239.7,11,204
2025-01-16T19:15:33.4445447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,71.75,11.109,240.9,239.7,11,203
2025-01-16T19:15:33.5070104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,71.75,11.109,240.9,239.7,11,203
2025-01-16T19:15:33.5850080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.11,11.09,240.6,239.7,11,202
2025-01-16T19:15:33.6476388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,71.11,11.09,240.6,239.7,11,202
2025-01-16T19:15:33.7100859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:33.7725684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:33.8350528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:33.9132167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:33.9756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:34.0381400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:34.1006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:34.1631205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,70.6,11.09,240.6,239.7,10,202
2025-01-16T19:15:34.2413009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.08,11.09,240.6,239.6,10,201
2025-01-16T19:15:34.3037506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.08,11.09,240.6,239.6,10,201
2025-01-16T19:15:34.3662336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.08,11.09,240.6,239.6,10,201
2025-01-16T19:15:34.4286919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,70.08,11.09,240.6,239.6,10,201
2025-01-16T19:15:34.4911883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,69.73,11.056,239.9,239.6,10,201
2025-01-16T19:15:34.5693215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,69.73,11.056,239.9,239.6,10,201
2025-01-16T19:15:34.6317918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,69.73,11.056,239.9,239.6,10,201
2025-01-16T19:15:34.6942817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,69.73,11.056,239.9,239.6,10,201
2025-01-16T19:15:34.7567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,69.73,11.056,239.9,239.6,10,201
2025-01-16T19:15:34.8192739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,69.73,11.056,239.9,239.6,10,201
2025-01-16T19:15:34.8817115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.2,11.056,239.9,239.6,10,202
2025-01-16T19:15:34.9481694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.2,11.056,239.9,239.6,10,202
2025-01-16T19:15:35.0263086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.2,11.056,239.9,239.6,10,202
2025-01-16T19:15:35.0887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.2,11.056,239.9,239.6,10,202
2025-01-16T19:15:35.1512821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,71.15,11.056,239.9,239.6,10,204
2025-01-16T19:15:35.2138818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,71,11.056,239.9,239.3,10,204
2025-01-16T19:15:35.2762013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,71,11.056,239.9,239.3,10,204
2025-01-16T19:15:35.3543414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,71,11.056,239.9,239.3,10,204
2025-01-16T19:15:35.4168728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,71,11.056,239.9,239.3,10,204
2025-01-16T19:15:35.4793318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.6,11.023,239.1,239.3,10,204
2025-01-16T19:15:35.5418164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.6,11.023,239.1,239.3,10,204
2025-01-16T19:15:35.6043416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.6,11.023,239.1,239.3,10,204
2025-01-16T19:15:35.6822794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.6,11.023,239.1,239.3,10,204
2025-01-16T19:15:35.7448935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.19,11.023,239.1,239.3,11,204
2025-01-16T19:15:35.8073517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.19,11.023,239.1,239.3,11,204
2025-01-16T19:15:35.8698849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.19,11.023,239.1,239.3,11,204
2025-01-16T19:15:35.9323278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.19,11.023,239.1,239.3,11,204
2025-01-16T19:15:36.0103251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.19,11.023,239.1,239.3,11,204
2025-01-16T19:15:36.0728880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,71.19,11.023,239.1,239.3,11,204
2025-01-16T19:15:36.1354425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.69,11.023,239.1,239.3,11,205
2025-01-16T19:15:36.2135058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.64,11.023,239.1,239.2,11,205
2025-01-16T19:15:36.2604107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.64,11.023,239.1,239.2,11,205
2025-01-16T19:15:36.3385243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.64,11.023,239.1,239.2,11,205
2025-01-16T19:15:36.4010239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.64,11.023,239.1,239.2,11,205
2025-01-16T19:15:36.4635227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.64,11.023,239.1,239.2,11,205
2025-01-16T19:15:36.5260541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.64,11.023,239.1,239.2,11,205
2025-01-16T19:15:36.5884766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.14,11.023,239.1,239.2,11,206
2025-01-16T19:15:36.6509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.14,11.023,239.1,239.2,11,206
2025-01-16T19:15:36.7290818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.14,11.023,239.1,239.2,11,206
2025-01-16T19:15:36.7916086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,71.78,11.028,238.4,239.2,11,206
2025-01-16T19:15:36.8538928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.28,11.028,238.4,239.2,11,207
2025-01-16T19:15:36.9165425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.78,11.028,238.4,239.2,11,208
2025-01-16T19:15:36.9790527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.78,11.028,238.4,239.2,11,208
2025-01-16T19:15:37.0571350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.28,11.028,238.4,239.2,11,209
2025-01-16T19:15:37.1195995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.28,11.028,238.4,239.2,11,209
2025-01-16T19:15:37.1821250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.28,11.028,238.4,239.2,11,209
2025-01-16T19:15:37.2445889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.73,11.028,238.4,239.1,11,210
2025-01-16T19:15:37.3070755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.23,11.028,238.4,239.1,11,211
2025-01-16T19:15:37.3851841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.23,11.028,238.4,239.1,11,211
2025-01-16T19:15:37.4476594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.23,11.028,238.4,239.1,11,211
2025-01-16T19:15:37.5102049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:37.5726588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:37.6352523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:37.7132455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:37.7757171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:37.8382273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:37.9007390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.62,11.035,238.2,239.1,11,210
2025-01-16T19:15:37.9631401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.62,11.035,238.2,239.1,11,210
2025-01-16T19:15:38.0412712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.62,11.035,238.2,239.1,11,210
2025-01-16T19:15:38.1037598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:38.1662453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.12,11.035,238.2,239.1,11,211
2025-01-16T19:15:38.2288026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.07,11.035,238.2,239,11,211
2025-01-16T19:15:38.2912623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.07,11.035,238.2,239,11,211
2025-01-16T19:15:38.3694323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.07,11.035,238.2,239,11,211
2025-01-16T19:15:38.4318267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.07,11.035,238.2,239,11,211
2025-01-16T19:15:38.4943294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.23,11.028,238.5,239,11,211
2025-01-16T19:15:38.5568963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.23,11.028,238.5,239,11,211
2025-01-16T19:15:38.6193014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.23,11.028,238.5,239,11,211
2025-01-16T19:15:38.6974748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.23,11.028,238.5,239,11,211
2025-01-16T19:15:38.7599795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.73,11.028,238.5,239,11,210
2025-01-16T19:15:38.8224489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.23,11.028,238.5,239,11,209
2025-01-16T19:15:38.8848671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.73,11.028,238.5,239,11,208
2025-01-16T19:15:38.9474844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.73,11.028,238.5,239,11,208
2025-01-16T19:15:39.0098502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.73,11.028,238.5,239,11,206
2025-01-16T19:15:39.0880099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.73,11.028,238.5,239,11,206
2025-01-16T19:15:39.1504680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.73,11.028,238.5,239,11,206
2025-01-16T19:15:39.2129521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,71.83,11.028,238.5,239.2,11,206
2025-01-16T19:15:39.2754140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,71.83,11.028,238.5,239.2,11,206
2025-01-16T19:15:39.3379361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,71.83,11.028,238.5,239.2,11,206
2025-01-16T19:15:39.4159664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,71.83,11.028,238.5,239.2,11,206
2025-01-16T19:15:39.4785978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.08,11.04,239,239.2,11,206
2025-01-16T19:15:39.5410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:39.6035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:39.6660656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:39.7439708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:39.8066043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:39.8690405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:39.9315939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:39.9970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:40.0593549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:40.1375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.07,11.04,239,239.2,11,208
2025-01-16T19:15:40.2156786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,11.04,239,239.3,11,209
2025-01-16T19:15:40.2625246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,11.04,239,239.3,11,209
2025-01-16T19:15:40.3249880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,11.04,239,239.3,11,209
2025-01-16T19:15:40.3875349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,11.04,239,239.3,11,209
2025-01-16T19:15:40.4656323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,11.04,239,239.3,11,209
2025-01-16T19:15:40.5280940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.62,11.04,239,239.3,11,209
2025-01-16T19:15:40.5905933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.12,11.04,239,239.3,11,210
2025-01-16T19:15:40.6530639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.62,11.04,239,239.3,11,211
2025-01-16T19:15:40.7155529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.32,11.04,239,239.3,12,211
2025-01-16T19:15:40.7936517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.44,11.065,239.3,239.3,12,211
2025-01-16T19:15:40.8561930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.44,11.065,239.3,239.3,12,211
2025-01-16T19:15:40.9186376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.44,11.065,239.3,239.3,12,211
2025-01-16T19:15:40.9811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.44,11.065,239.3,239.3,12,211
2025-01-16T19:15:41.0435534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.44,11.065,239.3,239.3,12,211
2025-01-16T19:15:41.1217582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.44,11.065,239.3,239.3,12,211
2025-01-16T19:15:41.1842076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.44,11.065,239.3,239.3,12,211
2025-01-16T19:15:41.2466096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.55,11.065,239.3,239.5,12,211
2025-01-16T19:15:41.3092713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.55,11.065,239.3,239.5,12,211
2025-01-16T19:15:41.3716341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.55,11.065,239.3,239.5,12,211
2025-01-16T19:15:41.4341186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.55,11.065,239.3,239.5,12,211
2025-01-16T19:15:41.5122832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.67,11.097,239.6,239.5,12,211
2025-01-16T19:15:41.5747601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.67,11.097,239.6,239.5,12,211
2025-01-16T19:15:41.6372422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.67,11.097,239.6,239.5,12,211
2025-01-16T19:15:41.6997171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.67,11.097,239.6,239.5,12,211
2025-01-16T19:15:41.7622381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.67,11.097,239.6,239.5,12,211
2025-01-16T19:15:41.8403074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.67,11.097,239.6,239.5,12,211
2025-01-16T19:15:41.9028531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.19,11.097,239.6,239.5,12,212
2025-01-16T19:15:41.9653171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.19,11.097,239.6,239.5,12,212
2025-01-16T19:15:42.0278400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.19,11.097,239.6,239.5,12,212
2025-01-16T19:15:42.0902567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.19,11.097,239.6,239.5,12,212
2025-01-16T19:15:42.1684820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.19,11.097,239.6,239.5,12,212
2025-01-16T19:15:42.2308586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.24,11.097,239.6,239.6,12,212
2025-01-16T19:15:42.2933755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.24,11.097,239.6,239.6,12,212
2025-01-16T19:15:42.3558516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.24,11.097,239.6,239.6,12,212
2025-01-16T19:15:42.4183494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.24,11.097,239.6,239.6,12,212
2025-01-16T19:15:42.4964943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.33,11.113,239.8,239.6,12,212
2025-01-16T19:15:42.5589469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.33,11.113,239.8,239.6,12,212
2025-01-16T19:15:42.6214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.33,11.113,239.8,239.6,12,212
2025-01-16T19:15:42.6838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.33,11.113,239.8,239.6,12,212
2025-01-16T19:15:42.7463984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.33,11.113,239.8,239.6,12,212
2025-01-16T19:15:42.8245271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.33,11.113,239.8,239.6,12,212
2025-01-16T19:15:42.8870081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.81,11.113,239.8,239.6,12,211
2025-01-16T19:15:42.9494881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.81,11.113,239.8,239.6,12,211
2025-01-16T19:15:43.0119108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.81,11.113,239.8,239.6,12,211
2025-01-16T19:15:43.0744115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.81,11.113,239.8,239.6,12,211
2025-01-16T19:15:43.1525687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.81,11.113,239.8,239.6,12,211
2025-01-16T19:15:43.2150411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.75,11.113,239.8,239.5,12,211
2025-01-16T19:15:43.2774989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.75,11.113,239.8,239.5,12,211
2025-01-16T19:15:43.3400585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.75,11.113,239.8,239.5,12,211
2025-01-16T19:15:43.4025411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.75,11.113,239.8,239.5,12,211
2025-01-16T19:15:43.4673312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.75,11.113,239.8,239.5,12,211
2025-01-16T19:15:43.5453983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.8,11.115,239.9,239.5,12,211
2025-01-16T19:15:43.6079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.8,11.115,239.9,239.5,12,211
2025-01-16T19:15:43.6703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.8,11.115,239.9,239.5,12,211
2025-01-16T19:15:43.7329315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.8,11.115,239.9,239.5,12,211
2025-01-16T19:15:43.7954336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.28,11.115,239.9,239.5,12,210
2025-01-16T19:15:43.8735268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.28,11.115,239.9,239.5,12,210
2025-01-16T19:15:43.9360011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.76,11.115,239.9,239.5,12,209
2025-01-16T19:15:43.9984394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.24,11.115,239.9,239.5,12,208
2025-01-16T19:15:44.0610757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.24,11.115,239.9,239.5,12,208
2025-01-16T19:15:44.1234623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,73.2,11.115,239.9,239.5,12,206
2025-01-16T19:15:44.2171952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,73.15,11.115,239.9,239.4,12,206
2025-01-16T19:15:44.2641672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.63,11.115,239.9,239.4,12,205
2025-01-16T19:15:44.3265136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,72.63,11.115,239.9,239.4,12,205
2025-01-16T19:15:44.3890588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,72.11,11.115,239.9,239.4,12,204
2025-01-16T19:15:44.4515148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,72.11,11.115,239.9,239.4,12,204
2025-01-16T19:15:44.5140291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,72.11,11.115,239.9,239.4,12,204
2025-01-16T19:15:44.5922141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,72.11,11.115,239.9,239.4,12,204
2025-01-16T19:15:44.6546676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,72.11,11.115,239.9,239.4,12,204
2025-01-16T19:15:44.7170871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.59,11.115,239.9,239.4,11,204
2025-01-16T19:15:44.7795985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.09,11.115,239.9,239.4,11,205
2025-01-16T19:15:44.8421372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:44.9202215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:44.9826673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.0451253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.1076438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.1701531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.2483172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.3107251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.3731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.4356820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.4981976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.5762928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.98,11.119,239.7,239.4,11,205
2025-01-16T19:15:45.6387648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.48,11.119,239.7,239.4,11,206
2025-01-16T19:15:45.7012078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.28,11.115,239.3,239.4,11,206
2025-01-16T19:15:45.7637020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.28,11.115,239.3,239.4,11,206
2025-01-16T19:15:45.8262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.78,11.115,239.3,239.4,11,205
2025-01-16T19:15:45.9043577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.78,11.115,239.3,239.4,11,205
2025-01-16T19:15:45.9668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,71.78,11.115,239.3,239.4,11,205
2025-01-16T19:15:46.0293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,71.29,11.115,239.3,239.4,11,204
2025-01-16T19:15:46.0917487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.29,11.115,239.3,239.4,11,202
2025-01-16T19:15:46.1543796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,70.29,11.115,239.3,239.4,11,202
2025-01-16T19:15:46.2168891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,70.14,11.115,239.3,239.1,11,202
2025-01-16T19:15:46.2949315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.65,11.115,239.3,239.1,11,201
2025-01-16T19:15:46.3573595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.65,11.115,239.3,239.1,11,201
2025-01-16T19:15:46.4197568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.65,11.115,239.3,239.1,11,201
2025-01-16T19:15:46.4823361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,69.65,11.115,239.3,239.1,11,201
2025-01-16T19:15:46.5447887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.42,11.066,238.8,239.1,11,201
2025-01-16T19:15:46.6229195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.42,11.066,238.8,239.1,11,201
2025-01-16T19:15:46.6854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,69.42,11.066,238.8,239.1,11,201
2025-01-16T19:15:46.7479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.9,11.066,238.8,239.1,10,201
2025-01-16T19:15:46.8104267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.9,11.066,238.8,239.1,10,201
2025-01-16T19:15:46.8729233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,68.9,11.066,238.8,239.1,10,201
2025-01-16T19:15:46.9509963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.38,11.066,238.8,239.1,10,202
2025-01-16T19:15:47.0134995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.38,11.066,238.8,239.1,10,202
2025-01-16T19:15:47.0759540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,69.38,11.066,238.8,239.1,10,202
2025-01-16T19:15:47.1384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,69.85,11.066,238.8,239.1,10,203
2025-01-16T19:15:47.2059161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.28,11.066,238.8,239,10,204
2025-01-16T19:15:47.2683956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.28,11.066,238.8,239,10,204
2025-01-16T19:15:47.3308679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.28,11.066,238.8,239,10,204
2025-01-16T19:15:47.3999804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.28,11.066,238.8,239,10,204
2025-01-16T19:15:47.4625500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.75,11.066,238.8,239,10,205
2025-01-16T19:15:47.5406455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.75,11.066,238.8,239,10,205
2025-01-16T19:15:47.6030438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.75,11.066,238.8,239,10,205
2025-01-16T19:15:47.6655427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:47.7302045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:47.7926028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:47.8551803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:47.9242903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:47.9922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:48.0548088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:48.1172713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:48.2110517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:48.2578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,70.36,11.012,238,239,10,205
2025-01-16T19:15:48.3203981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,70.84,11.012,238,239,10,206
2025-01-16T19:15:48.3828988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,70.84,11.012,238,239,10,206
2025-01-16T19:15:48.4485642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.31,11.012,238,239,10,207
2025-01-16T19:15:48.5110369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.79,11.012,238,239,10,208
2025-01-16T19:15:48.5892176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,71.79,11.012,238,239,10,208
2025-01-16T19:15:48.6516680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.01,10.992,237.5,239,10,209
2025-01-16T19:15:48.7141464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.76,10.992,237.5,239,11,209
2025-01-16T19:15:48.7766527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.76,10.992,237.5,239,11,211
2025-01-16T19:15:48.8391370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.76,10.992,237.5,239,11,211
2025-01-16T19:15:48.9172742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.76,10.992,237.5,239,11,211
2025-01-16T19:15:48.9797386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.76,10.992,237.5,239,11,211
2025-01-16T19:15:49.0422227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.76,10.992,237.5,239,11,211
2025-01-16T19:15:49.1046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.76,10.992,237.5,239,11,211
2025-01-16T19:15:49.1671830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.76,10.992,237.5,239,11,211
2025-01-16T19:15:49.2453401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.31,10.992,237.5,239.1,11,210
2025-01-16T19:15:49.3077627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,72.81,10.992,237.5,239.1,11,209
2025-01-16T19:15:49.3702158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,72.81,10.992,237.5,239.1,11,209
2025-01-16T19:15:49.4328895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.4953448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.5734373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.6357873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.6983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.7607989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.8233628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.9014297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:49.9638982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:50.0264056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.76,10.984,237.4,239.1,11,209
2025-01-16T19:15:50.0888494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.26,10.984,237.4,239.1,11,208
2025-01-16T19:15:50.1513735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.26,10.984,237.4,239.1,11,208
2025-01-16T19:15:50.2138636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.31,10.984,237.4,239.2,11,208
2025-01-16T19:15:50.2919685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.31,10.984,237.4,239.2,11,208
2025-01-16T19:15:50.3543892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.81,10.984,237.4,239.2,11,209
2025-01-16T19:15:50.4169782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.81,10.984,237.4,239.2,11,209
2025-01-16T19:15:50.4826950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,73.81,10.984,237.4,239.2,11,211
2025-01-16T19:15:50.5452619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.31,10.984,237.4,239.2,11,212
2025-01-16T19:15:50.6077211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.81,10.984,237.4,239.2,11,213
2025-01-16T19:15:50.6858205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.95,10.994,237.7,239.2,11,213
2025-01-16T19:15:50.7482858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.25,10.994,237.7,239.2,12,214
2025-01-16T19:15:50.8108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.25,10.994,237.7,239.2,12,214
2025-01-16T19:15:50.8732867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.78,10.994,237.7,239.2,12,215
2025-01-16T19:15:50.9357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.78,10.994,237.7,239.2,12,215
2025-01-16T19:15:51.0139416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.25,10.994,237.7,239.2,12,214
2025-01-16T19:15:51.0763069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.73,10.994,237.7,239.2,12,213
2025-01-16T19:15:51.1388878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.994,237.7,239.2,12,212
2025-01-16T19:15:51.2013604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.79,10.994,237.7,239.4,12,211
2025-01-16T19:15:51.2691439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.79,10.994,237.7,239.4,12,211
2025-01-16T19:15:51.3316752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.74,10.994,237.7,239.4,12,209
2025-01-16T19:15:51.3941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.74,10.994,237.7,239.4,12,209
2025-01-16T19:15:51.4722776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.74,10.994,237.7,239.4,12,209
2025-01-16T19:15:51.5346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.15,11.02,238.6,239.4,12,209
2025-01-16T19:15:51.5972361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.15,11.02,238.6,239.4,12,209
2025-01-16T19:15:51.6624275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.15,11.02,238.6,239.4,12,209
2025-01-16T19:15:51.7248679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,11.02,238.6,239.4,13,209
2025-01-16T19:15:51.7873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,11.02,238.6,239.4,13,209
2025-01-16T19:15:51.8655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.85,11.02,238.6,239.4,13,211
2025-01-16T19:15:51.9279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.85,11.02,238.6,239.4,13,211
2025-01-16T19:15:51.9925685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.85,11.02,238.6,239.4,13,211
2025-01-16T19:15:52.1175400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.85,11.02,238.6,239.4,13,211
2025-01-16T19:15:52.1800016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.85,11.02,238.6,239.4,13,211
2025-01-16T19:15:52.2580633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.01,11.02,238.6,239.7,13,211
2025-01-16T19:15:52.3206325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.46,11.02,238.6,239.7,13,210
2025-01-16T19:15:52.3830600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.92,11.02,238.6,239.7,13,209
2025-01-16T19:15:52.4456057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.92,11.02,238.6,239.7,13,209
2025-01-16T19:15:52.5118086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.92,11.02,238.6,239.7,13,209
2025-01-16T19:15:52.5743067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.38,11.02,238.6,239.7,13,208
2025-01-16T19:15:52.6523988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.83,11.02,238.6,239.7,13,207
2025-01-16T19:15:52.7149058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.29,11.02,238.6,239.7,13,206
2025-01-16T19:15:52.7774259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.77,11.049,239.7,239.7,13,206
2025-01-16T19:15:52.8397982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.77,11.049,239.7,239.7,13,206
2025-01-16T19:15:52.9023705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.77,11.049,239.7,239.7,13,206
2025-01-16T19:15:52.9804269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.77,11.049,239.7,239.7,13,206
2025-01-16T19:15:53.0429664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.77,11.049,239.7,239.7,13,206
2025-01-16T19:15:53.1053388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.77,11.049,239.7,239.7,13,206
2025-01-16T19:15:53.1678774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.77,11.049,239.7,239.7,13,206
2025-01-16T19:15:53.2304194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.88,11.049,239.7,239.9,13,206
2025-01-16T19:15:53.3084782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.88,11.049,239.7,239.9,13,206
2025-01-16T19:15:53.3710295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.34,11.049,239.7,239.9,13,205
2025-01-16T19:15:53.4335355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.34,11.049,239.7,239.9,13,205
2025-01-16T19:15:53.4960332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.34,11.049,239.7,239.9,13,205
2025-01-16T19:15:53.5584628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.07,11.06,240.3,239.9,13,204
2025-01-16T19:15:53.6207969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.07,11.06,240.3,239.9,13,204
2025-01-16T19:15:53.6991561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.07,11.06,240.3,239.9,13,204
2025-01-16T19:15:53.7615688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.07,11.06,240.3,239.9,13,204
2025-01-16T19:15:53.8240812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.07,11.06,240.3,239.9,13,204
2025-01-16T19:15:53.8864836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.52,11.06,240.3,239.9,13,203
2025-01-16T19:15:53.9490480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.52,11.06,240.3,239.9,13,203
2025-01-16T19:15:54.0270954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.52,11.06,240.3,239.9,13,203
2025-01-16T19:15:54.0896573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.07,11.06,240.3,239.9,13,204
2025-01-16T19:15:54.1521114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.52,11.06,240.3,239.9,13,203
2025-01-16T19:15:54.2146557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.17,11.06,240.3,240.1,13,204
2025-01-16T19:15:54.2771354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.17,11.06,240.3,240.1,13,204
2025-01-16T19:15:54.3552820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.17,11.06,240.3,240.1,13,204
2025-01-16T19:15:54.4176896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.17,11.06,240.3,240.1,13,204
2025-01-16T19:15:54.4801669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.17,11.06,240.3,240.1,13,204
2025-01-16T19:15:54.5426741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.17,11.06,240.3,240.1,13,204
2025-01-16T19:15:54.6051539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,73.17,11.06,240.3,240.1,13,204
2025-01-16T19:15:54.6832569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.63,11.06,240.3,240.1,13,203
2025-01-16T19:15:54.7456979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.09,11.063,240.3,240.1,13,202
2025-01-16T19:15:54.8082602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.09,11.063,240.3,240.1,13,202
2025-01-16T19:15:54.8707342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.09,11.063,240.3,240.1,13,202
2025-01-16T19:15:54.9331979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.09,11.063,240.3,240.1,13,202
2025-01-16T19:15:55.0112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.09,11.063,240.3,240.1,13,202
2025-01-16T19:15:55.0737826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.09,11.063,240.3,240.1,13,202
2025-01-16T19:15:55.1362804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,72.09,11.063,240.3,240.1,13,202
2025-01-16T19:15:55.2143859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.68,11.063,240.3,240.2,13,203
2025-01-16T19:15:55.2612224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,72.68,11.063,240.3,240.2,13,203
2025-01-16T19:15:55.3393863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.23,11.063,240.3,240.2,13,204
2025-01-16T19:15:55.4018589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.23,11.063,240.3,240.2,13,204
2025-01-16T19:15:55.4644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,73.23,11.063,240.3,240.2,13,204
2025-01-16T19:15:55.5268412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,72.94,11.075,239.7,240.2,13,204
2025-01-16T19:15:55.5893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:55.6517599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:55.7299422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:55.7923525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:55.8548659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:55.9173880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:55.9798780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:56.0579642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:56.1204664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,73.49,11.075,239.7,240.2,13,205
2025-01-16T19:15:56.2142270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.97,11.075,239.7,240.1,13,206
2025-01-16T19:15:56.2454029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.97,11.075,239.7,240.1,13,206
2025-01-16T19:15:56.3079107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.97,11.075,239.7,240.1,13,206
2025-01-16T19:15:56.3860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.97,11.075,239.7,240.1,13,206
2025-01-16T19:15:56.4486292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.97,11.075,239.7,240.1,13,206
2025-01-16T19:15:56.5109976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,73.97,11.075,239.7,240.1,13,206
2025-01-16T19:15:56.5734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.69,11.095,239.1,240.1,13,206
2025-01-16T19:15:56.6359121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.69,11.095,239.1,240.1,13,206
2025-01-16T19:15:56.7140963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:56.7765744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:56.8390617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:56.9015578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:56.9640522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:57.0421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:57.1045788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:57.1670524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:57.2296406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:57.2921494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:57.3720676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.14,11.095,239.1,240.1,12,206
2025-01-16T19:15:57.4345371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.66,11.095,239.1,240.1,12,207
2025-01-16T19:15:57.4970765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,72.99,11.104,238.8,240.1,12,206
2025-01-16T19:15:57.5595468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:57.6219287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.03,11.104,238.8,240.1,12,208
2025-01-16T19:15:57.6845117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:57.7652891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:57.8277773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:57.8903445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:57.9527220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.0152331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.0777063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.1558578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.2183419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.2808309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.3432716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.4057782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.51,11.104,238.8,240.1,12,207
2025-01-16T19:15:58.4838931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.03,11.104,238.8,240.1,12,208
2025-01-16T19:15:58.5464468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.03,11.104,238.8,240.1,12,208
2025-01-16T19:15:58.6086901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.03,11.104,238.8,240.1,12,208
2025-01-16T19:15:58.6713736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74,11.084,238.7,240.1,12,208
2025-01-16T19:15:58.7338362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74,11.084,238.7,240.1,12,208
2025-01-16T19:15:58.8119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74,11.084,238.7,240.1,12,208
2025-01-16T19:15:58.8744296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74,11.084,238.7,240.1,12,208
2025-01-16T19:15:58.9369349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74,11.084,238.7,240.1,12,208
2025-01-16T19:15:58.9994251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74,11.084,238.7,240.1,12,208
2025-01-16T19:15:59.0619096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.48,11.084,238.7,240.1,12,207
2025-01-16T19:15:59.1243338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.95,11.084,238.7,240.1,12,206
2025-01-16T19:15:59.2025894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.95,11.084,238.7,240.1,12,206
2025-01-16T19:15:59.2648956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.95,11.084,238.7,240.1,12,206
2025-01-16T19:15:59.3274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.95,11.084,238.7,240.1,12,206
2025-01-16T19:15:59.3899838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.95,11.084,238.7,240.1,12,206
2025-01-16T19:15:59.4524179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.43,11.084,238.7,240.1,12,205
2025-01-16T19:15:59.5305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,72.43,11.084,238.7,240.1,12,205
2025-01-16T19:15:59.5930407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.47,11.03,238.7,240.1,12,205
2025-01-16T19:15:59.6555456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.47,11.03,238.7,240.1,12,205
2025-01-16T19:15:59.7179811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.88,11.03,238.7,240.1,11,205
2025-01-16T19:15:59.7804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.88,11.03,238.7,240.1,11,205
2025-01-16T19:15:59.8586306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.38,11.03,238.7,240.1,11,206
2025-01-16T19:15:59.9211781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.88,11.03,238.7,240.1,11,205
2025-01-16T19:15:59.9835897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.88,11.03,238.7,240.1,11,205
2025-01-16T19:16:00.0460021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.88,11.03,238.7,240.1,11,205
2025-01-16T19:16:00.1085524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.88,11.03,238.7,240.1,11,205
2025-01-16T19:16:00.1867290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.88,11.03,238.7,240.1,11,205
2025-01-16T19:16:00.2491784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.73,11.03,238.7,239.8,11,205
2025-01-16T19:16:00.3116333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.73,11.03,238.7,239.8,11,205
2025-01-16T19:16:00.3741363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.73,11.03,238.7,239.8,11,205
2025-01-16T19:16:00.4366613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.73,11.03,238.7,239.8,11,205
2025-01-16T19:16:00.5147646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.73,11.03,238.7,239.8,11,205
2025-01-16T19:16:00.5771693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.67,10.963,238.5,239.8,11,205
2025-01-16T19:16:00.6397432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.67,10.963,238.5,239.8,11,205
2025-01-16T19:16:00.7022020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.67,10.963,238.5,239.8,11,205
2025-01-16T19:16:00.7646856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.67,10.963,238.5,239.8,11,205
2025-01-16T19:16:00.8428675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.67,10.963,238.5,239.8,11,205
2025-01-16T19:16:00.9052186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.67,10.963,238.5,239.8,11,205
2025-01-16T19:16:00.9677931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.67,10.963,238.5,239.8,11,205
2025-01-16T19:16:01.0302446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.17,10.963,238.5,239.8,11,206
2025-01-16T19:16:01.0927080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.17,10.963,238.5,239.8,11,206
2025-01-16T19:16:01.1708782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.17,10.963,238.5,239.8,11,206
2025-01-16T19:16:01.2333570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.07,10.963,238.5,239.6,11,206
2025-01-16T19:16:01.2958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.07,10.963,238.5,239.6,11,206
2025-01-16T19:16:01.3583193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.07,10.963,238.5,239.6,11,206
2025-01-16T19:16:01.4208698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.07,10.963,238.5,239.6,11,206
2025-01-16T19:16:01.4833529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72,10.921,238.3,239.6,11,206
2025-01-16T19:16:01.5614119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72,10.921,238.3,239.6,11,206
2025-01-16T19:16:01.6238826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72,10.921,238.3,239.6,11,206
2025-01-16T19:16:01.6863924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,72.6,10.921,238.3,239.6,12,206
2025-01-16T19:16:01.7489252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.13,10.921,238.3,239.6,12,207
2025-01-16T19:16:01.8115000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.66,10.921,238.3,239.6,12,208
2025-01-16T19:16:01.8894630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.18,10.921,238.3,239.6,12,209
2025-01-16T19:16:01.9519816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.18,10.921,238.3,239.6,12,209
2025-01-16T19:16:02.0144201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.23,10.921,238.3,239.6,12,211
2025-01-16T19:16:02.0769184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.23,10.921,238.3,239.6,12,211
2025-01-16T19:16:02.1394084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.2174936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.2800439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.3424823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.4049488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.4675078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.5456037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.6080755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.6705408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.76,10.921,238.3,239.6,12,212
2025-01-16T19:16:02.7330657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.8,10.922,238.4,239.6,12,212
2025-01-16T19:16:02.7955361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.33,10.922,238.4,239.6,12,213
2025-01-16T19:16:02.8736229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.33,10.922,238.4,239.6,12,213
2025-01-16T19:16:02.9361129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.33,10.922,238.4,239.6,12,213
2025-01-16T19:16:02.9987178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.33,10.922,238.4,239.6,12,213
2025-01-16T19:16:03.0610759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.33,10.922,238.4,239.6,12,213
2025-01-16T19:16:03.1235056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.8,10.922,238.4,239.6,12,212
2025-01-16T19:16:03.2016668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.86,10.922,238.4,239.7,12,212
2025-01-16T19:16:03.2642250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.33,10.922,238.4,239.7,12,211
2025-01-16T19:16:03.3266870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.28,10.922,238.4,239.7,12,209
2025-01-16T19:16:03.3892545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.28,10.922,238.4,239.7,12,209
2025-01-16T19:16:03.4516757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.75,10.922,238.4,239.7,12,208
2025-01-16T19:16:03.5297529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.75,10.922,238.4,239.7,12,208
2025-01-16T19:16:03.5922074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.98,10.938,238.9,239.7,12,208
2025-01-16T19:16:03.6546629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.98,10.938,238.9,239.7,12,208
2025-01-16T19:16:03.7172346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.57,10.938,238.9,239.7,13,208
2025-01-16T19:16:03.7798304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.02,10.938,238.9,239.7,13,207
2025-01-16T19:16:03.8421825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.02,10.938,238.9,239.7,13,207
2025-01-16T19:16:03.9202480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.57,10.938,238.9,239.7,13,208
2025-01-16T19:16:03.9828119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.02,10.938,238.9,239.7,13,207
2025-01-16T19:16:04.0453401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.57,10.938,238.9,239.7,13,208
2025-01-16T19:16:04.1077316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.02,10.938,238.9,239.7,13,207
2025-01-16T19:16:04.1702729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.57,10.938,238.9,239.7,13,208
2025-01-16T19:16:04.2483577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.73,10.938,238.9,240,13,208
2025-01-16T19:16:04.3108963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.73,10.938,238.9,240,13,208
2025-01-16T19:16:04.3733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.73,10.938,238.9,240,13,208
2025-01-16T19:16:04.4358108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.73,10.938,238.9,240,13,208
2025-01-16T19:16:04.4982800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.73,10.938,238.9,240,13,208
2025-01-16T19:16:04.5764274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.28,10.938,238.9,240,13,209
2025-01-16T19:16:04.6388997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.54,10.957,239.5,240,13,209
2025-01-16T19:16:04.7014454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.54,10.957,239.5,240,13,209
2025-01-16T19:16:04.7638985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.54,10.957,239.5,240,13,209
2025-01-16T19:16:04.8263763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.54,10.957,239.5,240,13,209
2025-01-16T19:16:04.9045040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.99,10.957,239.5,240,13,208
2025-01-16T19:16:04.9686526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.99,10.957,239.5,240,13,208
2025-01-16T19:16:05.0311964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.99,10.957,239.5,240,13,208
2025-01-16T19:16:05.0935724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.99,10.957,239.5,240,13,208
2025-01-16T19:16:05.1560574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.99,10.957,239.5,240,13,208
2025-01-16T19:16:05.2186318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.1,10.957,239.5,240.2,13,208
2025-01-16T19:16:05.2966569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.1,10.957,239.5,240.2,13,208
2025-01-16T19:16:05.3591826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.1,10.957,239.5,240.2,13,208
2025-01-16T19:16:05.4216921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.65,10.957,239.5,240.2,13,209
2025-01-16T19:16:05.4842089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.86,10.977,240,240.2,13,209
2025-01-16T19:16:05.5467274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.86,10.977,240,240.2,13,209
2025-01-16T19:16:05.6247887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.86,10.977,240,240.2,13,209
2025-01-16T19:16:05.6873036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.86,10.977,240,240.2,13,209
2025-01-16T19:16:05.7497844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.86,10.977,240,240.2,13,209
2025-01-16T19:16:05.8122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.4,10.977,240,240.2,13,210
2025-01-16T19:16:05.8747518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.4,10.977,240,240.2,13,210
2025-01-16T19:16:05.9528653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.977,240,240.2,13,211
2025-01-16T19:16:06.0153480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.977,240,240.2,13,211
2025-01-16T19:16:06.0803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.977,240,240.2,13,211
2025-01-16T19:16:06.1428814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.95,10.977,240,240.2,13,211
2025-01-16T19:16:06.2052676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.2677288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.3458432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.4083523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.4707842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.5332983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.5957799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.6739174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.06,10.977,240,240.4,13,211
2025-01-16T19:16:06.7364165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,11.008,240.1,240.4,13,211
2025-01-16T19:16:06.7988607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,11.008,240.1,240.4,13,211
2025-01-16T19:16:06.8613820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,11.008,240.1,240.4,13,211
2025-01-16T19:16:06.9237713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,11.008,240.1,240.4,13,211
2025-01-16T19:16:07.0019400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,11.008,240.1,240.4,13,211
2025-01-16T19:16:07.0644246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,11.008,240.1,240.4,13,211
2025-01-16T19:16:07.1270608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,11.008,240.1,240.4,13,211
2025-01-16T19:16:07.2050428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.59,11.008,240.1,240.5,13,210
2025-01-16T19:16:07.2519576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.59,11.008,240.1,240.5,13,210
2025-01-16T19:16:07.3300008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.59,11.008,240.1,240.5,13,210
2025-01-16T19:16:07.3925007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.59,11.008,240.1,240.5,13,210
2025-01-16T19:16:07.4550039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.05,11.008,240.1,240.5,13,209
2025-01-16T19:16:07.5175267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.05,11.008,240.1,240.5,13,209
2025-01-16T19:16:07.5799710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.05,11.008,240.1,240.5,13,209
2025-01-16T19:16:07.6424722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.02,11.055,240.1,240.5,13,209
2025-01-16T19:16:07.7205712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.02,11.055,240.1,240.5,13,209
2025-01-16T19:16:07.7830656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.02,11.055,240.1,240.5,13,209
2025-01-16T19:16:07.8455136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,76.02,11.055,240.1,240.5,13,209
2025-01-16T19:16:07.9080749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:07.9705896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.0486666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.1110849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.1736174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.2361539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.2985974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.3767296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.4391854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.5016419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.47,11.055,240.1,240.5,13,208
2025-01-16T19:16:08.5640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:08.6266422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:08.7047717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:08.7672558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:08.8327897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:08.8952672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:08.9577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:09.0203280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,75.54,11.099,240.3,240.5,13,208
2025-01-16T19:16:09.0983323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.99,11.099,240.3,240.5,13,207
2025-01-16T19:16:09.1608525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.99,11.099,240.3,240.5,13,207
2025-01-16T19:16:09.2233528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.99,11.099,240.3,240.5,13,207
2025-01-16T19:16:09.2857883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,74.45,11.099,240.3,240.5,13,206
2025-01-16T19:16:09.3482899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,74.45,11.099,240.3,240.5,13,206
2025-01-16T19:16:09.4264418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,74.45,11.099,240.3,240.5,13,206
2025-01-16T19:16:09.4889605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,74.39,11.129,240.2,240.5,13,206
2025-01-16T19:16:09.5513952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,74.39,11.129,240.2,240.5,13,206
2025-01-16T19:16:09.6139144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,74.39,11.129,240.2,240.5,13,206
2025-01-16T19:16:09.6763775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.85,11.129,240.2,240.5,12,206
2025-01-16T19:16:09.7388748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.85,11.129,240.2,240.5,12,206
2025-01-16T19:16:09.8169313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.85,11.129,240.2,240.5,12,206
2025-01-16T19:16:09.8794644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,73.85,11.129,240.2,240.5,12,206
2025-01-16T19:16:09.9419298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,73.33,11.129,240.2,240.5,12,205
2025-01-16T19:16:10.0043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,73.33,11.129,240.2,240.5,12,205
2025-01-16T19:16:10.0668646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,73.33,11.129,240.2,240.5,12,205
2025-01-16T19:16:10.1450265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,73.33,11.129,240.2,240.5,12,205
2025-01-16T19:16:10.1991228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.2699947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.3324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.3950663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.4731861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.5355625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.5980267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.6606082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,72.66,11.129,240.2,240.2,12,204
2025-01-16T19:16:10.7229095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,72.13,11.129,240.2,240.2,11,204
2025-01-16T19:16:10.8011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.89,11.109,239.7,240.2,11,204
2025-01-16T19:16:10.8636364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.89,11.109,239.7,240.2,11,204
2025-01-16T19:16:10.9260915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.89,11.109,239.7,240.2,11,204
2025-01-16T19:16:10.9886182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,71.89,11.109,239.7,240.2,11,204
2025-01-16T19:16:11.0511862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.39,11.109,239.7,240.2,11,205
2025-01-16T19:16:11.1292149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.39,11.109,239.7,240.2,11,205
2025-01-16T19:16:11.2072936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.24,11.109,239.7,239.9,11,205
2025-01-16T19:16:11.2542243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.24,11.109,239.7,239.9,11,205
2025-01-16T19:16:11.3166264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.24,11.109,239.7,239.9,11,205
2025-01-16T19:16:11.3791183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.24,11.109,239.7,239.9,11,205
2025-01-16T19:16:11.4572925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.24,11.109,239.7,239.9,11,205
2025-01-16T19:16:11.5196741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.24,11.109,239.7,239.9,11,205
2025-01-16T19:16:11.5822586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.24,11.109,239.7,239.9,11,205
2025-01-16T19:16:11.6447581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:11.7071635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:11.7853453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:11.8478009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:11.9102811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:11.9726956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:12.0352455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:12.0976225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.92,11.052,239,239.9,11,205
2025-01-16T19:16:12.2070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.82,11.052,239,239.7,11,205
2025-01-16T19:16:12.2383577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.82,11.052,239,239.7,11,205
2025-01-16T19:16:12.3008829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.32,11.052,239,239.7,11,206
2025-01-16T19:16:12.3633919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.32,11.052,239,239.7,11,206
2025-01-16T19:16:12.4258849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.32,11.052,239,239.7,11,206
2025-01-16T19:16:12.5039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.01,10.987,238.3,239.7,11,206
2025-01-16T19:16:12.5663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:12.6289413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:12.6914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:12.7538802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:12.8320129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:12.8945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:12.9569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:13.0194087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:13.0819032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:13.1600533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.01,10.987,238.3,239.7,11,208
2025-01-16T19:16:13.2225219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.91,10.987,238.3,239.5,11,208
2025-01-16T19:16:13.2850433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.91,10.987,238.3,239.5,11,208
2025-01-16T19:16:13.3475280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.91,10.987,238.3,239.5,11,208
2025-01-16T19:16:13.4099746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.91,10.987,238.3,239.5,11,208
2025-01-16T19:16:13.4880794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.91,10.987,238.3,239.5,11,208
2025-01-16T19:16:13.5505938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.91,10.987,238.3,239.5,11,208
2025-01-16T19:16:13.6130209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.41,10.987,238.3,239.5,11,209
2025-01-16T19:16:13.6756214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.41,10.987,238.3,239.5,11,209
2025-01-16T19:16:13.7380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.3,10.93,238,239.5,11,209
2025-01-16T19:16:13.8161866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.3,10.93,238,239.5,11,209
2025-01-16T19:16:13.8816022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.8,10.93,238,239.5,11,210
2025-01-16T19:16:13.9441760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.8,10.93,238,239.5,11,210
2025-01-16T19:16:14.0066068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.8,10.93,238,239.5,11,210
2025-01-16T19:16:14.0690894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.8,10.93,238,239.5,11,210
2025-01-16T19:16:14.1315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.8,10.93,238,239.5,11,210
2025-01-16T19:16:14.2096106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.2,10.93,238,239.3,11,209
2025-01-16T19:16:14.2747063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.7,10.93,238,239.3,11,210
2025-01-16T19:16:14.3372429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.7,10.93,238,239.3,11,210
2025-01-16T19:16:14.3997987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.7,10.93,238,239.3,11,210
2025-01-16T19:16:14.4622260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.7,10.93,238,239.3,11,210
2025-01-16T19:16:14.5247314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.7,10.93,238,239.3,11,210
2025-01-16T19:16:14.6028092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.27,10.909,238.1,239.3,11,211
2025-01-16T19:16:14.6653280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.27,10.909,238.1,239.3,11,211
2025-01-16T19:16:14.7278420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.909,238.1,239.3,12,211
2025-01-16T19:16:14.7903117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.909,238.1,239.3,12,211
2025-01-16T19:16:14.8527908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.909,238.1,239.3,12,211
2025-01-16T19:16:14.9152739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.909,238.1,239.3,12,211
2025-01-16T19:16:14.9933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.909,238.1,239.3,12,211
2025-01-16T19:16:15.0559110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.909,238.1,239.3,12,211
2025-01-16T19:16:15.1182631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.909,238.1,239.3,12,211
2025-01-16T19:16:15.1964806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.09,10.909,238.1,239.5,12,211
2025-01-16T19:16:15.2433349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.09,10.909,238.1,239.5,12,211
2025-01-16T19:16:15.3214467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.09,10.909,238.1,239.5,12,211
2025-01-16T19:16:15.3839625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.09,10.909,238.1,239.5,12,211
2025-01-16T19:16:15.4465032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.09,10.909,238.1,239.5,12,211
2025-01-16T19:16:15.5088809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.09,10.909,238.1,239.5,12,211
2025-01-16T19:16:15.5713637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.09,10.909,238.1,239.5,12,211
2025-01-16T19:16:15.6495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.41,10.93,238.8,239.5,12,211
2025-01-16T19:16:15.7120261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.41,10.93,238.8,239.5,12,211
2025-01-16T19:16:15.7744197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.41,10.93,238.8,239.5,12,211
2025-01-16T19:16:15.8369528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.41,10.93,238.8,239.5,12,211
2025-01-16T19:16:15.8994487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.41,10.93,238.8,239.5,12,211
2025-01-16T19:16:15.9775698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.41,10.93,238.8,239.5,12,211
2025-01-16T19:16:16.0400284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.41,10.93,238.8,239.5,12,211
2025-01-16T19:16:16.1023881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.88,10.93,238.8,239.5,12,210
2025-01-16T19:16:16.1650763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.88,10.93,238.8,239.5,12,210
2025-01-16T19:16:16.2276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.57,10.93,238.8,239.9,12,209
2025-01-16T19:16:16.3056526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.57,10.93,238.8,239.9,12,209
2025-01-16T19:16:16.3681410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.57,10.93,238.8,239.9,12,209
2025-01-16T19:16:16.4306334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.57,10.93,238.8,239.9,12,209
2025-01-16T19:16:16.4930868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.89,10.948,239.5,239.9,12,209
2025-01-16T19:16:16.5555731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.89,10.948,239.5,239.9,12,209
2025-01-16T19:16:16.6336962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.89,10.948,239.5,239.9,12,209
2025-01-16T19:16:16.6961351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.89,10.948,239.5,239.9,12,209
2025-01-16T19:16:16.7587907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.89,10.948,239.5,239.9,12,209
2025-01-16T19:16:16.8211053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.89,10.948,239.5,239.9,12,209
2025-01-16T19:16:16.8835389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.89,10.948,239.5,239.9,12,209
2025-01-16T19:16:16.9460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.36,10.948,239.5,239.9,12,208
2025-01-16T19:16:17.0242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.36,10.948,239.5,239.9,12,208
2025-01-16T19:16:17.0866784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.36,10.948,239.5,239.9,12,208
2025-01-16T19:16:17.1491816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,73.84,10.948,239.5,239.9,12,207
2025-01-16T19:16:17.2117239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74,10.948,239.5,240.2,12,207
2025-01-16T19:16:17.2742042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.47,10.948,239.5,240.2,12,206
2025-01-16T19:16:17.3522910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.47,10.948,239.5,240.2,12,206
2025-01-16T19:16:17.4147320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.47,10.948,239.5,240.2,12,206
2025-01-16T19:16:17.4772828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.47,10.948,239.5,240.2,12,206
2025-01-16T19:16:17.5397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74,10.948,239.5,240.2,12,207
2025-01-16T19:16:17.6022270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.52,10.948,239.5,240.2,12,208
2025-01-16T19:16:17.6802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.11,10.948,239.5,240.2,13,208
2025-01-16T19:16:17.7427816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.33,10.946,240,240.2,13,208
2025-01-16T19:16:17.8053259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.33,10.946,240,240.2,13,208
2025-01-16T19:16:17.8677926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.33,10.946,240,240.2,13,208
2025-01-16T19:16:17.9303100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.33,10.946,240,240.2,13,208
2025-01-16T19:16:18.0084120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.33,10.946,240,240.2,13,208
2025-01-16T19:16:18.0709030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.33,10.946,240,240.2,13,208
2025-01-16T19:16:18.1333841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.33,10.946,240,240.2,13,208
2025-01-16T19:16:18.1958681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.5,10.946,240,240.5,13,208
2025-01-16T19:16:18.2582172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.5,10.946,240,240.5,13,208
2025-01-16T19:16:18.3364888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.5,10.946,240,240.5,13,208
2025-01-16T19:16:18.3990395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.5,10.946,240,240.5,13,208
2025-01-16T19:16:18.4614279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.5,10.946,240,240.5,13,208
2025-01-16T19:16:18.5239567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.5,10.946,240,240.5,13,208
2025-01-16T19:16:18.5863168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:18.6645234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:18.7270858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:18.7895378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:18.8519849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:18.9144774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:18.9925568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:19.0550921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:19.1175527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.54,10.947,240.1,240.5,13,208
2025-01-16T19:16:19.1956753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.6,10.947,240.1,240.6,13,208
2025-01-16T19:16:19.2425484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.14,10.947,240.1,240.6,13,209
2025-01-16T19:16:19.3050355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.6,10.947,240.1,240.6,13,208
2025-01-16T19:16:19.3831470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.14,10.947,240.1,240.6,13,209
2025-01-16T19:16:19.4456184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.14,10.947,240.1,240.6,13,209
2025-01-16T19:16:19.5080884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.06,10.995,240,240.6,13,209
2025-01-16T19:16:19.5706304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.06,10.995,240,240.6,13,209
2025-01-16T19:16:19.6330727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.06,10.995,240,240.6,13,209
2025-01-16T19:16:19.7112687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:19.7736706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:19.8361501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:19.8986891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:19.9611412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:20.0392412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:20.1017766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:20.1642103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.995,240,240.6,13,208
2025-01-16T19:16:20.2266878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.41,10.995,240,240.4,13,208
2025-01-16T19:16:20.2892011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.41,10.995,240,240.4,13,208
2025-01-16T19:16:20.3672134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.41,10.995,240,240.4,13,208
2025-01-16T19:16:20.4297591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.41,10.995,240,240.4,13,208
2025-01-16T19:16:20.4922905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.41,10.995,240,240.4,13,208
2025-01-16T19:16:20.5548005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.41,10.995,240,240.4,13,208
2025-01-16T19:16:20.6172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.41,10.995,240,240.4,13,208
2025-01-16T19:16:20.6953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,75.37,11.059,240,240.4,13,208
2025-01-16T19:16:20.7578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.83,11.059,240,240.4,13,207
2025-01-16T19:16:20.8127696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.28,11.059,240,240.4,13,206
2025-01-16T19:16:20.8908805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.28,11.059,240,240.4,13,206
2025-01-16T19:16:20.9533407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.28,11.059,240,240.4,13,206
2025-01-16T19:16:21.0158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.28,11.059,240,240.4,13,206
2025-01-16T19:16:21.0781859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.28,11.059,240,240.4,13,206
2025-01-16T19:16:21.1408086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,74.28,11.059,240,240.4,13,206
2025-01-16T19:16:21.2189295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,74.07,11.059,240,240,13,206
2025-01-16T19:16:21.2814514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,74.07,11.059,240,240,13,206
2025-01-16T19:16:21.3438913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,74.07,11.059,240,240,13,206
2025-01-16T19:16:21.4065017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,74.07,11.059,240,240,13,206
2025-01-16T19:16:21.4688395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,74.07,11.059,240,240,13,206
2025-01-16T19:16:21.5470273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.95,11.096,239.8,240,13,206
2025-01-16T19:16:21.6095051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,73.95,11.096,239.8,240,13,206
2025-01-16T19:16:21.6719321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:21.7344801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:21.7969280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:21.8750676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:21.9375431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.0001180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.0625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.1249721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.2030718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.2655969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.3280994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.3905657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.4530218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.5155284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.5936651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.6583398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,73.42,11.096,239.8,240,12,206
2025-01-16T19:16:22.7208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.19,11.083,239.3,240,12,206
2025-01-16T19:16:22.7834084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.19,11.083,239.3,240,12,206
2025-01-16T19:16:22.8458147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,73.19,11.083,239.3,240,12,206
2025-01-16T19:16:22.9239360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.71,11.083,239.3,240,12,207
2025-01-16T19:16:22.9864414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,73.71,11.083,239.3,240,12,207
2025-01-16T19:16:23.0489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.23,11.083,239.3,240,12,208
2025-01-16T19:16:23.1113682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.23,11.083,239.3,240,12,208
2025-01-16T19:16:23.1895473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.08,11.083,239.3,239.7,12,208
2025-01-16T19:16:23.2363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.55,11.083,239.3,239.7,12,207
2025-01-16T19:16:23.3145101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.55,11.083,239.3,239.7,12,207
2025-01-16T19:16:23.3769482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.55,11.083,239.3,239.7,12,207
2025-01-16T19:16:23.4394112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74.08,11.083,239.3,239.7,12,208
2025-01-16T19:16:23.5019767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.86,11.049,238.8,239.7,12,208
2025-01-16T19:16:23.5644525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.86,11.049,238.8,239.7,12,208
2025-01-16T19:16:23.6425562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.86,11.049,238.8,239.7,12,208
2025-01-16T19:16:23.7050235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.72,11.049,238.8,239.7,11,207
2025-01-16T19:16:23.7674571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.22,11.049,238.8,239.7,11,208
2025-01-16T19:16:23.8301340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.22,11.049,238.8,239.7,11,208
2025-01-16T19:16:23.8924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.22,11.049,238.8,239.7,11,208
2025-01-16T19:16:23.9706169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.22,11.049,238.8,239.7,11,208
2025-01-16T19:16:24.0330707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.22,11.049,238.8,239.7,11,208
2025-01-16T19:16:24.0955240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.22,11.049,238.8,239.7,11,208
2025-01-16T19:16:24.1580537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.22,11.049,238.8,239.7,11,208
2025-01-16T19:16:24.2205131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.12,11.049,238.8,239.5,11,208
2025-01-16T19:16:24.2985944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.12,11.049,238.8,239.5,11,208
2025-01-16T19:16:24.3611290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.12,11.049,238.8,239.5,11,208
2025-01-16T19:16:24.4234555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.12,11.049,238.8,239.5,11,208
2025-01-16T19:16:24.4860682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.05,11.003,238.6,239.5,11,208
2025-01-16T19:16:24.5485701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.05,11.003,238.6,239.5,11,208
2025-01-16T19:16:24.6266860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.05,11.003,238.6,239.5,11,208
2025-01-16T19:16:24.6892084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.05,11.003,238.6,239.5,11,208
2025-01-16T19:16:24.7516699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.05,11.003,238.6,239.5,11,208
2025-01-16T19:16:24.8141723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.55,11.003,238.6,239.5,11,209
2025-01-16T19:16:24.8766434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.05,11.003,238.6,239.5,11,208
2025-01-16T19:16:24.9440238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.55,11.003,238.6,239.5,11,209
2025-01-16T19:16:25.0065243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.55,11.003,238.6,239.5,11,209
2025-01-16T19:16:25.0845956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.55,11.003,238.6,239.5,11,209
2025-01-16T19:16:25.1471180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.55,11.003,238.6,239.5,11,209
2025-01-16T19:16:25.2096453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.45,11.003,238.6,239.3,11,209
2025-01-16T19:16:25.2721029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.45,11.003,238.6,239.3,11,209
2025-01-16T19:16:25.3346150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.45,11.003,238.6,239.3,11,209
2025-01-16T19:16:25.4126823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.45,11.003,238.6,239.3,11,209
2025-01-16T19:16:25.4752711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.45,11.003,238.6,239.3,11,209
2025-01-16T19:16:25.5419541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.42,10.969,238.5,239.3,11,209
2025-01-16T19:16:25.6044160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.92,10.969,238.5,239.3,11,210
2025-01-16T19:16:25.6669137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:25.7294165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:25.7918754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:25.8699970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:25.9324815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:25.9950044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:26.0574380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:26.1198945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:26.1980602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:26.2605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.42,10.969,238.5,239.3,11,211
2025-01-16T19:16:26.3229917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.92,10.969,238.5,239.3,11,210
2025-01-16T19:16:26.3913797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.92,10.969,238.5,239.3,11,210
2025-01-16T19:16:26.4539030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.92,10.969,238.5,239.3,11,210
2025-01-16T19:16:26.5163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.92,10.969,238.5,239.3,11,210
2025-01-16T19:16:26.5789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.92,10.969,238.5,239.3,11,210
2025-01-16T19:16:26.6569990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.92,10.969,238.5,239.3,11,210
2025-01-16T19:16:26.7194441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.04,10.94,238.7,239.3,11,210
2025-01-16T19:16:26.7820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.04,10.94,238.7,239.3,11,210
2025-01-16T19:16:26.8443762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.54,10.94,238.7,239.3,11,211
2025-01-16T19:16:26.9068757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.54,10.94,238.7,239.3,11,211
2025-01-16T19:16:26.9849984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.54,10.94,238.7,239.3,11,211
2025-01-16T19:16:27.0474574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.54,10.94,238.7,239.3,11,211
2025-01-16T19:16:27.1098092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.54,10.94,238.7,239.3,11,211
2025-01-16T19:16:27.1725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.54,10.94,238.7,239.3,11,211
2025-01-16T19:16:27.2350465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.04,10.94,238.7,239.3,11,210
2025-01-16T19:16:27.3130715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.54,10.94,238.7,239.3,11,209
2025-01-16T19:16:27.3755783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.54,10.94,238.7,239.3,11,209
2025-01-16T19:16:27.4379566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.54,10.94,238.7,239.3,11,209
2025-01-16T19:16:27.5005686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.54,10.94,238.7,239.3,11,209
2025-01-16T19:16:27.5630693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:27.6411759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:27.7036552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:27.7661667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:27.8286203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:27.8911081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:27.9692036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:28.0316993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.31,10.902,239.2,239.3,11,208
2025-01-16T19:16:28.0941007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.81,10.902,239.2,239.3,11,207
2025-01-16T19:16:28.1565726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.31,10.902,239.2,239.3,11,206
2025-01-16T19:16:28.2208104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.36,10.902,239.2,239.4,11,206
2025-01-16T19:16:28.2832151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.36,10.902,239.2,239.4,11,206
2025-01-16T19:16:28.3614344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.36,10.902,239.2,239.4,11,206
2025-01-16T19:16:28.4239093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.36,10.902,239.2,239.4,11,206
2025-01-16T19:16:28.4863917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.86,10.902,239.2,239.4,11,205
2025-01-16T19:16:28.5489259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.86,10.902,239.2,239.4,11,205
2025-01-16T19:16:28.6114078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.86,10.902,239.2,239.4,11,205
2025-01-16T19:16:28.6894849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,71.86,10.902,239.2,239.4,11,205
2025-01-16T19:16:28.7519367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.07,10.879,239.6,239.4,11,205
2025-01-16T19:16:28.8145196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.07,10.879,239.6,239.4,11,205
2025-01-16T19:16:28.8769630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.57,10.879,239.6,239.4,11,204
2025-01-16T19:16:28.9393646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.57,10.879,239.6,239.4,11,204
2025-01-16T19:16:29.0175384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.57,10.879,239.6,239.4,11,204
2025-01-16T19:16:29.0800251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.57,10.879,239.6,239.4,11,204
2025-01-16T19:16:29.1425396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.57,10.879,239.6,239.4,11,204
2025-01-16T19:16:29.2050120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.67,10.879,239.6,239.6,11,204
2025-01-16T19:16:29.2694403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.67,10.879,239.6,239.6,11,204
2025-01-16T19:16:29.3319162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.67,10.879,239.6,239.6,11,204
2025-01-16T19:16:29.3958705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.67,10.879,239.6,239.6,11,204
2025-01-16T19:16:29.4725329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.67,10.879,239.6,239.6,11,204
2025-01-16T19:16:29.5350595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.67,10.879,239.6,239.6,11,204
2025-01-16T19:16:29.5974397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,71.67,10.879,239.6,239.6,11,204
2025-01-16T19:16:29.6598881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,71.76,10.9,239.8,239.6,11,204
2025-01-16T19:16:29.7379937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,71.76,10.9,239.8,239.6,11,204
2025-01-16T19:16:29.8005342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.25,10.9,239.8,239.6,11,203
2025-01-16T19:16:29.8630327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.25,10.9,239.8,239.6,11,203
2025-01-16T19:16:29.9254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.75,10.9,239.8,239.6,11,202
2025-01-16T19:16:29.9878643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.75,10.9,239.8,239.6,11,202
2025-01-16T19:16:30.0504747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.75,10.9,239.8,239.6,11,202
2025-01-16T19:16:30.1285965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.75,10.9,239.8,239.6,11,202
2025-01-16T19:16:30.1911203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.85,10.9,239.8,239.8,11,202
2025-01-16T19:16:30.2535448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.85,10.9,239.8,239.8,11,202
2025-01-16T19:16:30.3160632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.85,10.9,239.8,239.8,11,202
2025-01-16T19:16:30.3785523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,70.85,10.9,239.8,239.8,11,202
2025-01-16T19:16:30.4566893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.35,10.9,239.8,239.8,11,203
2025-01-16T19:16:30.5191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.86,10.9,239.8,239.8,11,204
2025-01-16T19:16:30.5816213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:30.6442053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:30.7066640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:30.7847782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:30.8471908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.22,10.968,239.6,239.8,11,203
2025-01-16T19:16:30.9096686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:30.9721890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:31.0347229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:31.1127845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.72,10.968,239.6,239.8,11,204
2025-01-16T19:16:31.1909293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.82,10.968,239.6,240,11,204
2025-01-16T19:16:31.2376985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.82,10.968,239.6,240,11,204
2025-01-16T19:16:31.3002554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.82,10.968,239.6,240,11,204
2025-01-16T19:16:31.3626726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.82,10.968,239.6,240,11,204
2025-01-16T19:16:31.4407659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.82,10.968,239.6,240,11,204
2025-01-16T19:16:31.5033401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.32,10.968,239.6,240,11,205
2025-01-16T19:16:31.5657769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.1,11.004,239.2,240,11,205
2025-01-16T19:16:31.6283227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.1,11.004,239.2,240,11,205
2025-01-16T19:16:31.6908267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.1,11.004,239.2,240,11,205
2025-01-16T19:16:31.7688894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.6,11.004,239.2,240,11,206
2025-01-16T19:16:31.8314096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.6,11.004,239.2,240,11,206
2025-01-16T19:16:31.8938863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.6,11.004,239.2,240,11,206
2025-01-16T19:16:31.9563320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.6,11.004,239.2,240,11,206
2025-01-16T19:16:32.0188029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.6,11.004,239.2,240,11,206
2025-01-16T19:16:32.0969651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.6,11.004,239.2,240,11,206
2025-01-16T19:16:32.1594555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.6,11.004,239.2,240,11,206
2025-01-16T19:16:32.2219012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.2844104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.3470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.4094030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.4874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.5500331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.6124781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.6749951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.65,11.004,239.2,240.1,11,206
2025-01-16T19:16:32.7374784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.45,11,238.8,240.1,11,206
2025-01-16T19:16:32.8155670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.45,11,238.8,240.1,11,206
2025-01-16T19:16:32.8819583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.45,11,238.8,240.1,11,206
2025-01-16T19:16:32.9444538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.45,11,238.8,240.1,11,206
2025-01-16T19:16:33.0068695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.45,11,238.8,240.1,11,206
2025-01-16T19:16:33.0693720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.45,11,238.8,240.1,11,206
2025-01-16T19:16:33.1319189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.45,11,238.8,240.1,11,206
2025-01-16T19:16:33.2100192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.4,11,238.8,240,11,206
2025-01-16T19:16:33.2725094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.4,11,238.8,240,11,206
2025-01-16T19:16:33.3350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.4,11,238.8,240,11,206
2025-01-16T19:16:33.3974530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.4,11,238.8,240,11,206
2025-01-16T19:16:33.4616716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.4,11,238.8,240,11,206
2025-01-16T19:16:33.5380682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.4,11,238.8,240,11,206
2025-01-16T19:16:33.6005360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.4,11,238.8,240,11,206
2025-01-16T19:16:33.6630799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.3,10.998,238.6,240,11,206
2025-01-16T19:16:33.7255734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.3,10.998,238.6,240,11,206
2025-01-16T19:16:33.7880216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.3,10.998,238.6,240,11,206
2025-01-16T19:16:33.8505274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.8,10.998,238.6,240,11,207
2025-01-16T19:16:33.9199419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.8,10.998,238.6,240,11,207
2025-01-16T19:16:33.9824983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.8,10.998,238.6,240,11,207
2025-01-16T19:16:34.0605409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.3,10.998,238.6,240,11,208
2025-01-16T19:16:34.1230285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.3,10.998,238.6,240,11,208
2025-01-16T19:16:34.1855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.25,10.998,238.6,239.9,11,208
2025-01-16T19:16:34.2480403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.25,10.998,238.6,239.9,11,208
2025-01-16T19:16:34.3105020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.25,10.998,238.6,239.9,11,208
2025-01-16T19:16:34.3885998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.25,10.998,238.6,239.9,11,208
2025-01-16T19:16:34.4511877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.25,10.998,238.6,239.9,11,208
2025-01-16T19:16:34.5136107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.25,10.998,238.6,239.9,11,208
2025-01-16T19:16:34.5760900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:34.6386012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:34.7166849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:34.7790959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:34.8416429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:34.9041176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:34.9666757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:35.0447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:35.1072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.74,11.019,238.6,239.9,11,209
2025-01-16T19:16:35.1853283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.019,238.6,239.7,11,209
2025-01-16T19:16:35.2321522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.019,238.6,239.7,11,209
2025-01-16T19:16:35.2946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.64,11.019,238.6,239.7,11,209
2025-01-16T19:16:35.3728546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.14,11.019,238.6,239.7,11,208
2025-01-16T19:16:35.4352562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.14,11.019,238.6,239.7,11,208
2025-01-16T19:16:35.4977584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.14,11.019,238.6,239.7,11,208
2025-01-16T19:16:35.5602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.14,11.019,238.6,239.7,11,208
2025-01-16T19:16:35.6227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.14,11.019,238.6,239.7,11,208
2025-01-16T19:16:35.6852381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.43,11.019,238.6,239.7,10,208
2025-01-16T19:16:35.7633003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.53,11.029,238.8,239.7,10,208
2025-01-16T19:16:35.8258123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.53,11.029,238.8,239.7,10,208
2025-01-16T19:16:35.8883171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73,11.029,238.8,239.7,10,209
2025-01-16T19:16:35.9509054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73,11.029,238.8,239.7,10,209
2025-01-16T19:16:36.0133258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73,11.029,238.8,239.7,10,209
2025-01-16T19:16:36.0914068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73,11.029,238.8,239.7,10,209
2025-01-16T19:16:36.1538977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73,11.029,238.8,239.7,10,209
2025-01-16T19:16:36.2163947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.86,11.029,238.8,239.4,10,209
2025-01-16T19:16:36.2789354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.86,11.029,238.8,239.4,10,209
2025-01-16T19:16:36.3413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.86,11.029,238.8,239.4,10,209
2025-01-16T19:16:36.4194685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.86,11.029,238.8,239.4,10,209
2025-01-16T19:16:36.4819702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.86,11.029,238.8,239.4,10,209
2025-01-16T19:16:36.5444424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,11.001,238.8,239.4,10,209
2025-01-16T19:16:36.6069119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,11.001,238.8,239.4,10,209
2025-01-16T19:16:36.6694500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.1,11.001,238.8,239.4,11,208
2025-01-16T19:16:36.7475468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.1,11.001,238.8,239.4,11,208
2025-01-16T19:16:36.8099761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.1,11.001,238.8,239.4,11,208
2025-01-16T19:16:36.8724644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.6,11.001,238.8,239.4,11,207
2025-01-16T19:16:36.9349705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.1,11.001,238.8,239.4,11,206
2025-01-16T19:16:36.9975086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.1,11.001,238.8,239.4,11,206
2025-01-16T19:16:37.0756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.6,11.001,238.8,239.4,11,205
2025-01-16T19:16:37.1380846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.6,11.001,238.8,239.4,11,205
2025-01-16T19:16:37.2005580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.55,11.001,238.8,239.3,11,205
2025-01-16T19:16:37.2631707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.55,11.001,238.8,239.3,11,205
2025-01-16T19:16:37.3254806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.55,11.001,238.8,239.3,11,205
2025-01-16T19:16:37.4036006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.55,11.001,238.8,239.3,11,205
2025-01-16T19:16:37.4661178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.55,11.001,238.8,239.3,11,205
2025-01-16T19:16:37.5285739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:37.5909606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:37.6535678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:37.7317246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:37.7941630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:37.8566607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:37.9191690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:37.9816674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.62,10.974,238.9,239.3,11,205
2025-01-16T19:16:38.0441488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.1222526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.1847219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.2472099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.3097717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.3722583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.4503380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.5127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.5752978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.6377492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.7002223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.12,10.974,238.9,239.3,11,206
2025-01-16T19:16:38.7782753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.27,10.961,239.2,239.3,11,206
2025-01-16T19:16:38.8408110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.27,10.961,239.2,239.3,11,206
2025-01-16T19:16:38.9033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.27,10.961,239.2,239.3,11,206
2025-01-16T19:16:38.9658211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.27,10.961,239.2,239.3,11,206
2025-01-16T19:16:39.0283353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.27,10.961,239.2,239.3,11,206
2025-01-16T19:16:39.1064325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.27,10.961,239.2,239.3,11,206
2025-01-16T19:16:39.1845406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.961,239.2,239.5,11,206
2025-01-16T19:16:39.2312943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.961,239.2,239.5,11,206
2025-01-16T19:16:39.2939222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.961,239.2,239.5,11,206
2025-01-16T19:16:39.3563605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.961,239.2,239.5,11,206
2025-01-16T19:16:39.4344697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.961,239.2,239.5,11,206
2025-01-16T19:16:39.4969914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.961,239.2,239.5,11,206
2025-01-16T19:16:39.5593565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.38,10.961,239.2,239.5,11,208
2025-01-16T19:16:39.6219350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:39.6844142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:39.7624922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:39.8249992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:39.8875442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:39.9499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:40.0123520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:40.0905880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.53,10.951,239.5,239.5,11,208
2025-01-16T19:16:40.1530458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.53,10.951,239.5,239.5,11,206
2025-01-16T19:16:40.2155998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.13,10.951,239.5,239.7,11,205
2025-01-16T19:16:40.2780691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.13,10.951,239.5,239.7,11,205
2025-01-16T19:16:40.3406002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.63,10.951,239.5,239.7,11,204
2025-01-16T19:16:40.4054963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.63,10.951,239.5,239.7,11,204
2025-01-16T19:16:40.4835782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.13,10.951,239.5,239.7,11,203
2025-01-16T19:16:40.5460843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.23,10.942,239.7,239.7,11,203
2025-01-16T19:16:40.6086297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.73,10.942,239.7,239.7,11,202
2025-01-16T19:16:40.6710515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.73,10.942,239.7,239.7,11,202
2025-01-16T19:16:40.7335557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.73,10.942,239.7,239.7,11,202
2025-01-16T19:16:40.7960510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.73,10.942,239.7,239.7,11,202
2025-01-16T19:16:40.8741974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.73,10.942,239.7,239.7,11,202
2025-01-16T19:16:40.9366047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.73,10.942,239.7,239.7,11,202
2025-01-16T19:16:40.9991542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.73,10.942,239.7,239.7,11,202
2025-01-16T19:16:41.0616530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.23,10.942,239.7,239.7,11,203
2025-01-16T19:16:41.1241153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.73,10.942,239.7,239.7,11,204
2025-01-16T19:16:41.2021999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.83,10.942,239.7,239.9,11,204
2025-01-16T19:16:41.2646656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.83,10.942,239.7,239.9,11,204
2025-01-16T19:16:41.3271737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.83,10.942,239.7,239.9,11,204
2025-01-16T19:16:41.3896647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.83,10.942,239.7,239.9,11,204
2025-01-16T19:16:41.4521908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.83,10.942,239.7,239.9,11,204
2025-01-16T19:16:41.5303542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.83,10.942,239.7,239.9,11,204
2025-01-16T19:16:41.5927606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.84,10.936,239.7,239.9,11,204
2025-01-16T19:16:41.6552218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.84,10.936,239.7,239.9,11,204
2025-01-16T19:16:41.7177265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.84,10.936,239.7,239.9,11,204
2025-01-16T19:16:41.7802489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.84,10.936,239.7,239.9,11,204
2025-01-16T19:16:41.8583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.84,10.936,239.7,239.9,11,204
2025-01-16T19:16:41.9208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.84,10.936,239.7,239.9,11,204
2025-01-16T19:16:41.9832559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.84,10.936,239.7,239.9,11,204
2025-01-16T19:16:42.0458838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.33,10.936,239.7,239.9,11,203
2025-01-16T19:16:42.1082902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.33,10.936,239.7,239.9,11,203
2025-01-16T19:16:42.1863814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.33,10.936,239.7,239.9,11,203
2025-01-16T19:16:42.2488756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.38,10.936,239.7,240,11,203
2025-01-16T19:16:42.3113676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.38,10.936,239.7,240,11,203
2025-01-16T19:16:42.3737690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,70.88,10.936,239.7,240,11,202
2025-01-16T19:16:42.4363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,70.88,10.936,239.7,240,11,202
2025-01-16T19:16:42.5144860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,70.88,10.936,239.7,240,11,202
2025-01-16T19:16:42.5768509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,70.78,10.946,239.5,240,11,202
2025-01-16T19:16:42.6393810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,70.78,10.946,239.5,240,11,202
2025-01-16T19:16:42.7019222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.28,10.946,239.5,240,11,203
2025-01-16T19:16:42.7644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.28,10.946,239.5,240,11,203
2025-01-16T19:16:42.8425612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:42.9050972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:42.9674386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,71.28,10.946,239.5,240,11,203
2025-01-16T19:16:43.0299179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.0923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.1549279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.2331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.2955591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.3580275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.4205222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.4829456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.78,10.946,239.5,240,11,204
2025-01-16T19:16:43.5611464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:43.6236050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:43.6861405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:43.7485948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:43.8110832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:43.8891452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:43.9550419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:44.0175097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:44.0800249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.51,10.978,239,240,11,204
2025-01-16T19:16:44.1424081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.01,10.978,239,240,11,205
2025-01-16T19:16:44.2049304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.2828925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.3455684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.4080523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.4704519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.5329848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.6112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.6736186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.96,10.978,239,239.9,11,205
2025-01-16T19:16:44.7361240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.76,10.991,238.6,239.9,11,205
2025-01-16T19:16:44.7985265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.76,10.991,238.6,239.9,11,205
2025-01-16T19:16:44.8611162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.76,10.991,238.6,239.9,11,205
2025-01-16T19:16:44.9235741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.76,10.991,238.6,239.9,11,205
2025-01-16T19:16:45.0016832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.26,10.991,238.6,239.9,11,206
2025-01-16T19:16:45.0641138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.26,10.991,238.6,239.9,11,206
2025-01-16T19:16:45.1266101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.26,10.991,238.6,239.9,11,206
2025-01-16T19:16:45.1891622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.2516575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.3297102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.3921125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.4547511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.5172154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.5796831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.6577866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.16,10.991,238.6,239.7,11,206
2025-01-16T19:16:45.7203811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.02,10.963,238.3,239.7,11,206
2025-01-16T19:16:45.7828371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.02,10.963,238.3,239.7,11,206
2025-01-16T19:16:45.8452722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.02,10.963,238.3,239.7,11,206
2025-01-16T19:16:45.9076720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.02,10.963,238.3,239.7,11,206
2025-01-16T19:16:45.9858798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.02,10.963,238.3,239.7,11,206
2025-01-16T19:16:46.0483494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.52,10.963,238.3,239.7,11,207
2025-01-16T19:16:46.1107257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.03,10.963,238.3,239.7,11,208
2025-01-16T19:16:46.1889336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.93,10.963,238.3,239.5,11,208
2025-01-16T19:16:46.2358482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.93,10.963,238.3,239.5,11,208
2025-01-16T19:16:46.3139116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.93,10.963,238.3,239.5,11,208
2025-01-16T19:16:46.3763997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.93,10.963,238.3,239.5,11,208
2025-01-16T19:16:46.4388921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.93,10.963,238.3,239.5,11,208
2025-01-16T19:16:46.5013694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.93,10.963,238.3,239.5,11,208
2025-01-16T19:16:46.5638600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.93,10.963,238.3,239.5,11,208
2025-01-16T19:16:46.6419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,72.95,10.931,238.3,239.5,11,208
2025-01-16T19:16:46.7044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.45,10.931,238.3,239.5,11,207
2025-01-16T19:16:46.7669677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.45,10.931,238.3,239.5,11,207
2025-01-16T19:16:46.8294346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.94,10.931,238.3,239.5,11,206
2025-01-16T19:16:46.8920048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.94,10.931,238.3,239.5,11,206
2025-01-16T19:16:46.9700478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.94,10.931,238.3,239.5,11,206
2025-01-16T19:16:47.0325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.94,10.931,238.3,239.5,11,206
2025-01-16T19:16:47.0948860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.94,10.931,238.3,239.5,11,206
2025-01-16T19:16:47.1731184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.2199980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.2823963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.3605672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.4230651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.4855728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.5480633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.6105114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.6886283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,71.89,10.931,238.3,239.4,11,206
2025-01-16T19:16:47.7511474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72,10.923,238.5,239.4,11,206
2025-01-16T19:16:47.8136015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72,10.923,238.5,239.4,11,206
2025-01-16T19:16:47.8760707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72,10.923,238.5,239.4,11,206
2025-01-16T19:16:47.9386111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72,10.923,238.5,239.4,11,206
2025-01-16T19:16:48.0166867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,72,10.923,238.5,239.4,11,206
2025-01-16T19:16:48.0792078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.5,10.923,238.5,239.4,11,207
2025-01-16T19:16:48.1416512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73,10.923,238.5,239.4,11,208
2025-01-16T19:16:48.2041627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.95,10.923,238.5,239.3,11,208
2025-01-16T19:16:48.2698231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.95,10.923,238.5,239.3,11,208
2025-01-16T19:16:48.3321736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.95,10.923,238.5,239.3,11,208
2025-01-16T19:16:48.4104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.95,10.923,238.5,239.3,11,208
2025-01-16T19:16:48.4729168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.95,10.923,238.5,239.3,11,208
2025-01-16T19:16:48.5353917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,72.95,10.923,238.5,239.3,11,208
2025-01-16T19:16:48.5977763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:48.6629561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:48.7254665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:48.8036736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:48.8660811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:48.9285675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:48.9910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:49.0535750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:49.1316627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.04,10.942,238.7,239.3,11,208
2025-01-16T19:16:49.1941886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.14,10.942,238.7,239.5,11,208
2025-01-16T19:16:49.2566416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.14,10.942,238.7,239.5,11,208
2025-01-16T19:16:49.3191492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.14,10.942,238.7,239.5,11,208
2025-01-16T19:16:49.3816429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.14,10.942,238.7,239.5,11,208
2025-01-16T19:16:49.4597915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.14,10.942,238.7,239.5,11,208
2025-01-16T19:16:49.5222364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.14,10.942,238.7,239.5,11,208
2025-01-16T19:16:49.5848540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.22,10.975,238.9,239.5,11,208
2025-01-16T19:16:49.6472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.22,10.975,238.9,239.5,11,208
2025-01-16T19:16:49.7097092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.72,10.975,238.9,239.5,11,209
2025-01-16T19:16:49.7721464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.72,10.975,238.9,239.5,11,209
2025-01-16T19:16:49.8503837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.72,10.975,238.9,239.5,11,209
2025-01-16T19:16:49.9127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.72,10.975,238.9,239.5,11,209
2025-01-16T19:16:49.9752761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.72,10.975,238.9,239.5,11,209
2025-01-16T19:16:50.0376817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.72,10.975,238.9,239.5,11,209
2025-01-16T19:16:50.1000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.72,10.975,238.9,239.5,11,209
2025-01-16T19:16:50.1783373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.975,238.9,239.7,11,208
2025-01-16T19:16:50.2408088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.975,238.9,239.7,11,208
2025-01-16T19:16:50.3033645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.975,238.9,239.7,11,208
2025-01-16T19:16:50.3658644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.975,238.9,239.7,11,208
2025-01-16T19:16:50.4282941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.975,238.9,239.7,11,208
2025-01-16T19:16:50.5064295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.32,10.975,238.9,239.7,11,208
2025-01-16T19:16:50.5688625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.975,238.9,239.7,11,209
2025-01-16T19:16:50.6314091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.975,238.9,239.7,11,209
2025-01-16T19:16:50.6938850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.82,10.975,238.9,239.7,11,209
2025-01-16T19:16:50.7563209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.9,10.995,239.1,239.7,11,209
2025-01-16T19:16:50.8344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.9,10.995,239.1,239.7,11,209
2025-01-16T19:16:50.8969399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.4,10.995,239.1,239.7,11,210
2025-01-16T19:16:50.9594344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.9,10.995,239.1,239.7,11,209
2025-01-16T19:16:51.0218552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.4,10.995,239.1,239.7,11,210
2025-01-16T19:16:51.0843967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.4,10.995,239.1,239.7,11,210
2025-01-16T19:16:51.1624632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.9,10.995,239.1,239.7,11,209
2025-01-16T19:16:51.2250244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.05,10.995,239.1,240,11,209
2025-01-16T19:16:51.2874808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.05,10.995,239.1,240,11,209
2025-01-16T19:16:51.3516253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.05,10.995,239.1,240,11,209
2025-01-16T19:16:51.4124711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.05,10.995,239.1,240,11,209
2025-01-16T19:16:51.4905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.05,10.995,239.1,240,11,209
2025-01-16T19:16:51.5530023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.15,10.993,239.3,240,11,209
2025-01-16T19:16:51.6156019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.15,10.993,239.3,240,11,209
2025-01-16T19:16:51.6779944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.82,10.993,239.3,240,12,209
2025-01-16T19:16:51.7405326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.82,10.993,239.3,240,12,209
2025-01-16T19:16:51.8186517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.34,10.993,239.3,240,12,210
2025-01-16T19:16:51.8811170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.993,239.3,240,12,211
2025-01-16T19:16:51.9435993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.993,239.3,240,12,211
2025-01-16T19:16:52.0061264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.993,239.3,240,12,211
2025-01-16T19:16:52.0759025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.993,239.3,240,12,211
2025-01-16T19:16:52.1310568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.993,239.3,240,12,211
2025-01-16T19:16:52.2091202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.91,10.993,239.3,240.1,12,211
2025-01-16T19:16:52.2715574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.91,10.993,239.3,240.1,12,211
2025-01-16T19:16:52.3341829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.39,10.993,239.3,240.1,12,210
2025-01-16T19:16:52.3965996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.87,10.993,239.3,240.1,12,209
2025-01-16T19:16:52.4591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.87,10.993,239.3,240.1,12,209
2025-01-16T19:16:52.5373967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:52.5997500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:52.6622883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:52.7247168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:52.7871925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:52.8653439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:52.9278146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:52.9902214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:53.0527383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.01,10.988,239.6,240.1,12,209
2025-01-16T19:16:53.1152429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.49,10.988,239.6,240.1,12,208
2025-01-16T19:16:53.1933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.49,10.988,239.6,240.1,12,208
2025-01-16T19:16:53.2558877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.49,10.988,239.6,240.1,12,208
2025-01-16T19:16:53.3183884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.44,10.988,239.6,240.1,12,206
2025-01-16T19:16:53.3808296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.44,10.988,239.6,240.1,12,206
2025-01-16T19:16:53.4433248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.44,10.988,239.6,240.1,12,206
2025-01-16T19:16:53.5214077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,72.92,10.988,239.6,240.1,12,205
2025-01-16T19:16:53.5839116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,73.02,10.988,239.8,240.1,12,205
2025-01-16T19:16:53.6463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.46,10.988,239.8,240.1,11,205
2025-01-16T19:16:53.7088137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.46,10.988,239.8,240.1,11,205
2025-01-16T19:16:53.7713527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.46,10.988,239.8,240.1,11,205
2025-01-16T19:16:53.8494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.46,10.988,239.8,240.1,11,205
2025-01-16T19:16:53.9120038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.46,10.988,239.8,240.1,11,205
2025-01-16T19:16:53.9744269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.96,10.988,239.8,240.1,11,206
2025-01-16T19:16:54.0369209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.96,10.988,239.8,240.1,11,206
2025-01-16T19:16:54.0994073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.96,10.988,239.8,240.1,11,206
2025-01-16T19:16:54.1775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.86,10.988,239.8,239.9,11,206
2025-01-16T19:16:54.2400424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.86,10.988,239.8,239.9,11,206
2025-01-16T19:16:54.3025112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.36,10.988,239.8,239.9,11,207
2025-01-16T19:16:54.3650346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.36,10.988,239.8,239.9,11,207
2025-01-16T19:16:54.4274764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.36,10.988,239.8,239.9,11,207
2025-01-16T19:16:54.4899603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.36,10.988,239.8,239.9,11,207
2025-01-16T19:16:54.5681063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.86,10.988,239.8,239.9,11,208
2025-01-16T19:16:54.6305999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.36,10.988,239.8,239.9,11,207
2025-01-16T19:16:54.6930311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.31,10.992,239.7,239.9,11,207
2025-01-16T19:16:54.7555681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.31,10.992,239.7,239.9,11,207
2025-01-16T19:16:54.8180328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.31,10.992,239.7,239.9,11,207
2025-01-16T19:16:54.8961691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.31,10.992,239.7,239.9,11,207
2025-01-16T19:16:54.9586248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.81,10.992,239.7,239.9,11,208
2025-01-16T19:16:55.0210693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.31,10.992,239.7,239.9,11,207
2025-01-16T19:16:55.0835604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.81,10.992,239.7,239.9,11,208
2025-01-16T19:16:55.1460767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.81,10.992,239.7,239.9,11,208
2025-01-16T19:16:55.2240735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.71,10.992,239.7,239.7,11,208
2025-01-16T19:16:55.2866816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.21,10.992,239.7,239.7,11,207
2025-01-16T19:16:55.3491550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.71,10.992,239.7,239.7,11,208
2025-01-16T19:16:55.4116487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.71,10.992,239.7,239.7,11,208
2025-01-16T19:16:55.4741801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.7,10.992,239.7,239.7,11,206
2025-01-16T19:16:55.5522558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.7,10.992,239.7,239.7,11,206
2025-01-16T19:16:55.6147454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.5,11.007,239.3,239.7,11,206
2025-01-16T19:16:55.6772271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72,11.007,239.3,239.7,11,205
2025-01-16T19:16:55.7397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72,11.007,239.3,239.7,11,205
2025-01-16T19:16:55.8021931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.5,11.007,239.3,239.7,11,206
2025-01-16T19:16:55.8802870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72,11.007,239.3,239.7,11,205
2025-01-16T19:16:55.9428368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.5,11.007,239.3,239.7,11,206
2025-01-16T19:16:56.0052755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.5,11.007,239.3,239.7,11,206
2025-01-16T19:16:56.0678057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.5,11.007,239.3,239.7,11,206
2025-01-16T19:16:56.1302518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.5,11.007,239.3,239.7,11,208
2025-01-16T19:16:56.2083363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.5,11.007,239.3,239.7,11,208
2025-01-16T19:16:56.2708587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.5,11.007,239.3,239.7,11,208
2025-01-16T19:16:56.3334147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.5,11.007,239.3,239.7,11,208
2025-01-16T19:16:56.3958074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.5,11.007,239.3,239.7,11,208
2025-01-16T19:16:56.4584495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.5,11.007,239.3,239.7,11,208
2025-01-16T19:16:56.5208248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.36,10.992,239,239.7,11,208
2025-01-16T19:16:56.5989579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.36,10.992,239,239.7,11,208
2025-01-16T19:16:56.6614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.66,10.992,239,239.7,10,208
2025-01-16T19:16:56.7239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.71,10.992,239,239.7,10,206
2025-01-16T19:16:56.7863753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.71,10.992,239,239.7,10,206
2025-01-16T19:16:56.8489127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.71,10.992,239,239.7,10,206
2025-01-16T19:16:56.9268820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.23,10.992,239,239.7,10,205
2025-01-16T19:16:56.9894637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.23,10.992,239,239.7,10,205
2025-01-16T19:16:57.0519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.23,10.992,239,239.7,10,205
2025-01-16T19:16:57.1143972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,71.23,10.992,239,239.7,10,205
2025-01-16T19:16:57.1769165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.14,10.992,239,239.5,10,205
2025-01-16T19:16:57.2550366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.14,10.992,239,239.5,10,205
2025-01-16T19:16:57.3175482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.14,10.992,239,239.5,10,205
2025-01-16T19:16:57.3800263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.14,10.992,239,239.5,10,205
2025-01-16T19:16:57.4425377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.14,10.992,239,239.5,10,205
2025-01-16T19:16:57.5049984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.14,10.992,239,239.5,10,205
2025-01-16T19:16:57.5865156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:57.6490133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:57.7114872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:57.7739466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:57.8364740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:57.8989529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:57.9770380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:58.0395183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:58.1019633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.96,10.942,238.6,239.5,10,205
2025-01-16T19:16:58.1801515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.2270521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.3051299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.3675905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.4300994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.4925936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.5550917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.6331499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,70.91,10.942,238.6,239.4,10,205
2025-01-16T19:16:58.6956584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:58.7581841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:58.8206367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:58.8831155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:58.9455937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:59.0237101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:59.0861162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:59.1486974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.74,10.879,238.2,239.4,10,205
2025-01-16T19:16:59.2111789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.64,10.879,238.2,239.2,10,205
2025-01-16T19:16:59.2737018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.64,10.879,238.2,239.2,10,205
2025-01-16T19:16:59.3517748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.64,10.879,238.2,239.2,10,205
2025-01-16T19:16:59.4142492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.64,10.879,238.2,239.2,10,205
2025-01-16T19:16:59.4767678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.64,10.879,238.2,239.2,10,205
2025-01-16T19:16:59.5392299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,70.64,10.879,238.2,239.2,10,205
2025-01-16T19:16:59.6016862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,70.5,10.859,237.9,239.2,10,205
2025-01-16T19:16:59.6797937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:16:59.7423439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:16:59.8048516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:16:59.8672884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:16:59.9297716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:17:00.0078228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:17:00.0702423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:17:00.1328706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,70.98,10.859,237.9,239.2,10,206
2025-01-16T19:17:00.1953986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,71.55,10.859,237.9,239.4,10,207
2025-01-16T19:17:00.2578176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.03,10.859,237.9,239.4,10,208
2025-01-16T19:17:00.3359479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,72.03,10.859,237.9,239.4,10,208
2025-01-16T19:17:00.3984365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,72.51,10.859,237.9,239.4,10,209
2025-01-16T19:17:00.4609005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.46,10.859,237.9,239.4,10,211
2025-01-16T19:17:00.5275962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,73.46,10.859,237.9,239.4,10,211
2025-01-16T19:17:00.5900529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,73.94,10.859,237.9,239.4,10,212
2025-01-16T19:17:00.6525026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.76,10.859,237.9,239.4,11,212
2025-01-16T19:17:00.7150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.69,10.89,237.8,239.4,11,212
2025-01-16T19:17:00.7931045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.69,10.89,237.8,239.4,11,212
2025-01-16T19:17:00.9181024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.18,10.89,237.8,239.4,11,211
2025-01-16T19:17:00.9838148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.18,10.89,237.8,239.4,11,209
2025-01-16T19:17:01.0462950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.18,10.89,237.8,239.4,11,209
2025-01-16T19:17:01.1086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,72.68,10.89,237.8,239.4,11,208
2025-01-16T19:17:01.1867830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.78,10.89,237.8,239.6,11,208
2025-01-16T19:17:01.2493178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.78,10.89,237.8,239.6,11,208
2025-01-16T19:17:01.3118155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.78,10.89,237.8,239.6,11,208
2025-01-16T19:17:01.3742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.28,10.89,237.8,239.6,11,209
2025-01-16T19:17:01.4366874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.28,10.89,237.8,239.6,11,209
2025-01-16T19:17:01.5148555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.28,10.89,237.8,239.6,11,211
2025-01-16T19:17:01.5773307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.28,10.89,237.8,239.6,11,211
2025-01-16T19:17:01.6398835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.919,238.2,239.6,11,211
2025-01-16T19:17:01.7023689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.96,10.919,238.2,239.6,11,212
2025-01-16T19:17:01.7647423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.96,10.919,238.2,239.6,11,212
2025-01-16T19:17:01.8429128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.96,10.919,238.2,239.6,11,212
2025-01-16T19:17:01.9054542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.96,10.919,238.2,239.6,11,212
2025-01-16T19:17:01.9678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.96,10.919,238.2,239.6,11,212
2025-01-16T19:17:02.0303519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.96,10.919,238.2,239.6,11,212
2025-01-16T19:17:02.0927512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,74.96,10.919,238.2,239.6,11,212
2025-01-16T19:17:02.1710637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.46,10.919,238.2,239.6,11,211
2025-01-16T19:17:02.2334268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.56,10.919,238.2,239.8,11,211
2025-01-16T19:17:02.2959914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.06,10.919,238.2,239.8,11,210
2025-01-16T19:17:02.3584383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.56,10.919,238.2,239.8,11,209
2025-01-16T19:17:02.4209416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.56,10.919,238.2,239.8,11,209
2025-01-16T19:17:02.4833914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,73.56,10.919,238.2,239.8,11,209
2025-01-16T19:17:02.5615854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.85,10.928,238.8,239.8,11,209
2025-01-16T19:17:02.6240684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,73.85,10.928,238.8,239.8,11,209
2025-01-16T19:17:02.6866575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.52,10.928,238.8,239.8,12,209
2025-01-16T19:17:02.7490889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.04,10.928,238.8,239.8,12,210
2025-01-16T19:17:02.8114931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.57,10.928,238.8,239.8,12,211
2025-01-16T19:17:02.8896392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.57,10.928,238.8,239.8,12,211
2025-01-16T19:17:02.9521115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.57,10.928,238.8,239.8,12,211
2025-01-16T19:17:03.0146339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.57,10.928,238.8,239.8,12,211
2025-01-16T19:17:03.0770894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.57,10.928,238.8,239.8,12,211
2025-01-16T19:17:03.1396425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.57,10.928,238.8,239.8,12,211
2025-01-16T19:17:03.2177057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.73,10.928,238.8,240.1,12,211
2025-01-16T19:17:03.2801835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.73,10.928,238.8,240.1,12,211
2025-01-16T19:17:03.3426993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.73,10.928,238.8,240.1,12,211
2025-01-16T19:17:03.4051656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.73,10.928,238.8,240.1,12,211
2025-01-16T19:17:03.4676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.73,10.928,238.8,240.1,12,211
2025-01-16T19:17:03.5457877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.2,10.928,238.8,240.1,12,210
2025-01-16T19:17:03.6082801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.68,10.928,238.8,240.1,12,209
2025-01-16T19:17:03.6707880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.68,10.928,238.8,240.1,12,209
2025-01-16T19:17:03.7332297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.68,10.928,238.8,240.1,12,209
2025-01-16T19:17:03.7956981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.99,10.955,239.5,240.1,12,209
2025-01-16T19:17:03.8738627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.99,10.955,239.5,240.1,12,209
2025-01-16T19:17:03.9362405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.99,10.955,239.5,240.1,12,209
2025-01-16T19:17:03.9988235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.99,10.955,239.5,240.1,12,209
2025-01-16T19:17:04.0612049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.51,10.955,239.5,240.1,12,210
2025-01-16T19:17:04.1237356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.04,10.955,239.5,240.1,12,211
2025-01-16T19:17:04.2018814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.14,10.955,239.5,240.3,12,211
2025-01-16T19:17:04.2643410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.14,10.955,239.5,240.3,12,211
2025-01-16T19:17:04.3268252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.14,10.955,239.5,240.3,12,211
2025-01-16T19:17:04.3893214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.14,10.955,239.5,240.3,12,211
2025-01-16T19:17:04.4518234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.62,10.955,239.5,240.3,12,210
2025-01-16T19:17:04.5142979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.09,10.955,239.5,240.3,12,209
2025-01-16T19:17:04.5925060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.57,10.955,239.5,240.3,12,208
2025-01-16T19:17:04.6588178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.997,240.2,240.3,12,208
2025-01-16T19:17:04.7213081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.997,240.2,240.3,12,208
2025-01-16T19:17:04.7837643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.35,10.997,240.2,240.3,12,207
2025-01-16T19:17:04.8462964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.83,10.997,240.2,240.3,12,206
2025-01-16T19:17:04.9088657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.83,10.997,240.2,240.3,12,206
2025-01-16T19:17:04.9733659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.83,10.997,240.2,240.3,12,206
2025-01-16T19:17:05.0515427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.83,10.997,240.2,240.3,12,206
2025-01-16T19:17:05.1139890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.83,10.997,240.2,240.3,12,206
2025-01-16T19:17:05.1764914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.83,10.997,240.2,240.3,12,206
2025-01-16T19:17:05.2389886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.83,10.997,240.2,240.3,12,206
2025-01-16T19:17:05.3014461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.35,10.997,240.2,240.3,12,207
2025-01-16T19:17:05.3795924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.997,240.2,240.3,12,208
2025-01-16T19:17:05.4420774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.997,240.2,240.3,12,208
2025-01-16T19:17:05.5045464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.997,240.2,240.3,12,208
2025-01-16T19:17:05.5670276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.88,10.997,240.2,240.3,12,208
2025-01-16T19:17:05.6295383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.25,10.997,240.2,240.3,11,208
2025-01-16T19:17:05.7076284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.33,11.033,240.4,240.3,11,208
2025-01-16T19:17:05.7701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.33,11.033,240.4,240.3,11,208
2025-01-16T19:17:05.8326103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.33,11.033,240.4,240.3,11,208
2025-01-16T19:17:05.8950845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.83,11.033,240.4,240.3,11,207
2025-01-16T19:17:05.9575519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.33,11.033,240.4,240.3,11,206
2025-01-16T19:17:06.0356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.33,11.033,240.4,240.3,11,206
2025-01-16T19:17:06.1006021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.33,11.033,240.4,240.3,11,206
2025-01-16T19:17:06.1786623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.28,11.033,240.4,240.2,11,206
2025-01-16T19:17:06.2256144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.28,11.033,240.4,240.2,11,206
2025-01-16T19:17:06.2880595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.28,11.033,240.4,240.2,11,206
2025-01-16T19:17:06.3546273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.28,11.033,240.4,240.2,11,206
2025-01-16T19:17:06.4171722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.28,11.033,240.4,240.2,11,206
2025-01-16T19:17:06.4952744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.28,11.033,240.4,240.2,11,206
2025-01-16T19:17:06.5576692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.67,11.049,240.2,240.2,11,207
2025-01-16T19:17:06.6202152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.17,11.049,240.2,240.2,11,206
2025-01-16T19:17:06.6826968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.17,11.049,240.2,240.2,11,206
2025-01-16T19:17:06.7452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.17,11.049,240.2,240.2,11,206
2025-01-16T19:17:06.8076946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.17,11.049,240.2,240.2,11,206
2025-01-16T19:17:06.8857546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.67,11.049,240.2,240.2,11,205
2025-01-16T19:17:06.9483223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,72.67,11.049,240.2,240.2,11,205
2025-01-16T19:17:07.0107797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.17,11.049,240.2,240.2,11,204
2025-01-16T19:17:07.0732209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.17,11.049,240.2,240.2,11,204
2025-01-16T19:17:07.1357637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,71.18,11.049,240.2,240.2,11,202
2025-01-16T19:17:07.2138434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.13,11.049,240.2,240.1,11,202
2025-01-16T19:17:07.2763470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.13,11.049,240.2,240.1,11,202
2025-01-16T19:17:07.3387924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.13,11.049,240.2,240.1,11,202
2025-01-16T19:17:07.4013487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.13,11.049,240.2,240.1,11,202
2025-01-16T19:17:07.4638055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,71.13,11.049,240.2,240.1,11,202
2025-01-16T19:17:07.5418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,70.93,11.036,239.8,240.1,11,202
2025-01-16T19:17:07.6043433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,71.93,11.036,239.8,240.1,11,204
2025-01-16T19:17:07.6668728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:07.7293082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:07.7918143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:07.8699352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:07.9323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:07.9948574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:08.0573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:08.1198939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.34,11.036,239.8,240.1,10,204
2025-01-16T19:17:08.1980291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.2605290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.3230361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.3855276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.4479497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.5260714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.5886168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.6510633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,71.25,11.036,239.8,239.9,10,204
2025-01-16T19:17:08.7135031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71,11.001,239.3,239.9,10,204
2025-01-16T19:17:08.7760203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,71,11.001,239.3,239.9,10,204
2025-01-16T19:17:08.8541626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.53,11.001,239.3,239.9,10,203
2025-01-16T19:17:08.9166249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.53,11.001,239.3,239.9,10,203
2025-01-16T19:17:08.9791121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.53,11.001,239.3,239.9,10,203
2025-01-16T19:17:09.0416660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,70.53,11.001,239.3,239.9,10,203
2025-01-16T19:17:09.1040034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,70.05,11.001,239.3,239.9,10,202
2025-01-16T19:17:09.1665577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.43,11.001,239.3,239.7,10,203
2025-01-16T19:17:09.2446909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.96,11.001,239.3,239.7,10,202
2025-01-16T19:17:09.3070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.96,11.001,239.3,239.7,10,202
2025-01-16T19:17:09.3696681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,70.43,11.001,239.3,239.7,10,203
2025-01-16T19:17:09.4321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.96,11.001,239.3,239.7,10,202
2025-01-16T19:17:09.4946477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.96,11.001,239.3,239.7,10,202
2025-01-16T19:17:09.5728313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,69.96,11.001,239.3,239.7,10,202
2025-01-16T19:17:09.6352297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,68.94,10.967,238.5,239.7,9,202
2025-01-16T19:17:09.6976944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,68.94,10.967,238.5,239.7,9,202
2025-01-16T19:17:09.7602013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,69.39,10.967,238.5,239.7,9,203
2025-01-16T19:17:09.8227510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,69.84,10.967,238.5,239.7,9,204
2025-01-16T19:17:09.9008507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,69.84,10.967,238.5,239.7,9,204
2025-01-16T19:17:09.9632411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,69.84,10.967,238.5,239.7,9,204
2025-01-16T19:17:10.0257993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,70.29,10.967,238.5,239.7,9,205
2025-01-16T19:17:10.0881984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,70.29,10.967,238.5,239.7,9,205
2025-01-16T19:17:10.1507650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,70.29,10.967,238.5,239.7,9,205
2025-01-16T19:17:10.2149773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,70.2,10.967,238.5,239.5,9,205
2025-01-16T19:17:10.2914320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,70.65,10.967,238.5,239.5,9,206
2025-01-16T19:17:10.3538325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,70.65,10.967,238.5,239.5,9,206
2025-01-16T19:17:10.4163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,70.65,10.967,238.5,239.5,9,206
2025-01-16T19:17:10.4787621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,71.09,10.967,238.5,239.5,9,207
2025-01-16T19:17:10.5569340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,71.09,10.967,238.5,239.5,9,207
2025-01-16T19:17:10.6194079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,71.17,10.94,237.8,239.5,9,208
2025-01-16T19:17:10.6819596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,71.97,10.94,237.8,239.5,10,208
2025-01-16T19:17:10.7444274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,71.97,10.94,237.8,239.5,10,208
2025-01-16T19:17:10.8068348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,71.97,10.94,237.8,239.5,10,208
2025-01-16T19:17:10.8849652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.44,10.94,237.8,239.5,10,209
2025-01-16T19:17:10.9475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.44,10.94,237.8,239.5,10,209
2025-01-16T19:17:11.0100586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.44,10.94,237.8,239.5,10,209
2025-01-16T19:17:11.0724774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,72.44,10.94,237.8,239.5,10,209
2025-01-16T19:17:11.1349337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.92,10.94,237.8,239.5,10,210
2025-01-16T19:17:11.2130572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,72.87,10.94,237.8,239.4,10,210
2025-01-16T19:17:11.2755041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.35,10.94,237.8,239.4,10,211
2025-01-16T19:17:11.3379203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.35,10.94,237.8,239.4,10,211
2025-01-16T19:17:11.4006374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.35,10.94,237.8,239.4,10,211
2025-01-16T19:17:11.4629628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,73.35,10.94,237.8,239.4,10,211
2025-01-16T19:17:11.5254922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:11.6036388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:11.6661455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:11.7285758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:11.7910509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:11.8535310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:11.9316297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:11.9941370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:12.0565919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:12.1190396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:12.1816645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:12.2597232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,73.21,10.913,237.5,239.4,10,211
2025-01-16T19:17:12.3221942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.69,10.913,237.5,239.4,10,212
2025-01-16T19:17:12.3847226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.69,10.913,237.5,239.4,10,212
2025-01-16T19:17:12.4471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.69,10.913,237.5,239.4,10,212
2025-01-16T19:17:12.5096888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.69,10.913,237.5,239.4,10,212
2025-01-16T19:17:12.5877789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,73.69,10.913,237.5,239.4,10,212
2025-01-16T19:17:12.6502334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.52,10.913,237.5,239.4,11,212
2025-01-16T19:17:12.7127347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.73,10.894,237.9,239.4,11,212
2025-01-16T19:17:12.7752179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.73,10.894,237.9,239.4,11,212
2025-01-16T19:17:12.8376960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.73,10.894,237.9,239.4,11,212
2025-01-16T19:17:12.9158013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.73,10.894,237.9,239.4,11,212
2025-01-16T19:17:12.9783230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.73,10.894,237.9,239.4,11,212
2025-01-16T19:17:13.0408043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.73,10.894,237.9,239.4,11,212
2025-01-16T19:17:13.1032896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,74.73,10.894,237.9,239.4,11,212
2025-01-16T19:17:13.1658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.83,10.894,237.9,239.6,11,212
2025-01-16T19:17:13.2439322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.83,10.894,237.9,239.6,11,212
2025-01-16T19:17:13.3063714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.83,10.894,237.9,239.6,11,212
2025-01-16T19:17:13.3688922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.33,10.894,237.9,239.6,11,211
2025-01-16T19:17:13.4313503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.33,10.894,237.9,239.6,11,211
2025-01-16T19:17:13.4937461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.33,10.894,237.9,239.6,11,211
2025-01-16T19:17:13.5563008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.33,10.894,237.9,239.6,11,211
2025-01-16T19:17:13.6343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:13.6969323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:13.7593243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:13.8218430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:13.8844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:13.9625357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:14.0249411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:14.0880797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,74.73,10.887,238.7,239.6,11,211
2025-01-16T19:17:14.1655432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.887,238.7,239.9,11,211
2025-01-16T19:17:14.2124613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.887,238.7,239.9,11,211
2025-01-16T19:17:14.2905700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.887,238.7,239.9,11,211
2025-01-16T19:17:14.3530953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.887,238.7,239.9,11,211
2025-01-16T19:17:14.4155242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.887,238.7,239.9,11,211
2025-01-16T19:17:14.4780251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.887,238.7,239.9,11,211
2025-01-16T19:17:14.5404926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.89,10.887,238.7,239.9,11,211
2025-01-16T19:17:14.6186000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.23,10.893,239.4,239.9,11,211
2025-01-16T19:17:14.6810920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.23,10.893,239.4,239.9,11,211
2025-01-16T19:17:14.7464028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.23,10.893,239.4,239.9,11,211
2025-01-16T19:17:14.8088202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.23,10.893,239.4,239.9,11,211
2025-01-16T19:17:14.8713111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.23,10.893,239.4,239.9,11,211
2025-01-16T19:17:14.9337734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.73,10.893,239.4,239.9,11,210
2025-01-16T19:17:15.0119228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.22,10.893,239.4,239.9,11,209
2025-01-16T19:17:15.0744192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.22,10.893,239.4,239.9,11,209
2025-01-16T19:17:15.1395430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.22,10.893,239.4,239.9,11,209
2025-01-16T19:17:15.2020943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.32,10.893,239.4,240.1,11,209
2025-01-16T19:17:15.2668916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.32,10.893,239.4,240.1,11,209
2025-01-16T19:17:15.3292788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.82,10.893,239.4,240.1,11,208
2025-01-16T19:17:15.3917794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.82,10.893,239.4,240.1,11,208
2025-01-16T19:17:15.4700000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.82,10.893,239.4,240.1,11,208
2025-01-16T19:17:15.5323530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.82,10.893,239.4,240.1,11,208
2025-01-16T19:17:15.6007451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.01,10.91,239.8,240.1,11,208
2025-01-16T19:17:15.6632901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:15.7257841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:15.7882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:15.8507802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:15.9288576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:15.9939952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:16.0564394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:16.1189962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.64,10.91,239.8,240.1,12,208
2025-01-16T19:17:16.1815350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.2440334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.3221389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.3845637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.4470449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.5095553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.5720624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.6500447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.74,10.91,239.8,240.3,12,208
2025-01-16T19:17:16.7126168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:16.7751165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:16.8375854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:16.9000817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:16.9781728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.0406741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.1032947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.1657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.2281780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.3062107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.3687449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.4358907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.4882673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.5664127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.73,10.93,239.8,240.3,12,208
2025-01-16T19:17:17.6288596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.1,10.93,239.8,240.3,11,208
2025-01-16T19:17:17.6914171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.03,10.95,239.7,240.3,11,208
2025-01-16T19:17:17.7538005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.03,10.95,239.7,240.3,11,208
2025-01-16T19:17:17.8162234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.03,10.95,239.7,240.3,11,208
2025-01-16T19:17:17.8944161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.03,10.95,239.7,240.3,11,208
2025-01-16T19:17:17.9569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.53,10.95,239.7,240.3,11,209
2025-01-16T19:17:18.0194169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.53,10.95,239.7,240.3,11,209
2025-01-16T19:17:18.0817481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.53,10.95,239.7,240.3,11,209
2025-01-16T19:17:18.1599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.43,10.95,239.7,240.1,11,209
2025-01-16T19:17:18.2224840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.43,10.95,239.7,240.1,11,209
2025-01-16T19:17:18.2849869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.43,10.95,239.7,240.1,11,209
2025-01-16T19:17:18.3473578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.43,10.95,239.7,240.1,11,209
2025-01-16T19:17:18.4099230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.43,10.95,239.7,240.1,11,209
2025-01-16T19:17:18.4724138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.43,10.95,239.7,240.1,11,209
2025-01-16T19:17:18.5505260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.43,10.95,239.7,240.1,11,209
2025-01-16T19:17:18.6128870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:18.6754956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:18.7378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:18.8004517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:18.8785761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:18.9410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:19.0035877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:19.0660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:19.1285426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.32,10.974,239.5,240.1,11,209
2025-01-16T19:17:19.1910299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.2691370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.3316104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.3941106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.4565997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.5190395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.5972043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.6597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.72,10.974,239.5,239.9,11,208
2025-01-16T19:17:19.7220990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,11.004,239.4,239.9,11,208
2025-01-16T19:17:19.7846299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,11.004,239.4,239.9,11,208
2025-01-16T19:17:19.8471365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,11.004,239.4,239.9,11,208
2025-01-16T19:17:19.9252468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,11.004,239.4,239.9,11,208
2025-01-16T19:17:19.9877710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,11.004,239.4,239.9,11,208
2025-01-16T19:17:20.0532930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,11.004,239.4,239.9,11,208
2025-01-16T19:17:20.1127430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.65,11.004,239.4,239.9,11,208
2025-01-16T19:17:20.1751375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.55,11.004,239.4,239.7,11,208
2025-01-16T19:17:20.2532411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.55,11.004,239.4,239.7,11,208
2025-01-16T19:17:20.3158235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.55,11.004,239.4,239.7,11,208
2025-01-16T19:17:20.3782985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.55,11.004,239.4,239.7,11,208
2025-01-16T19:17:20.4407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.55,11.004,239.4,239.7,11,208
2025-01-16T19:17:20.5032677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.55,11.004,239.4,239.7,11,208
2025-01-16T19:17:20.5814013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:20.6438896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:20.7063429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:20.7687421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:20.8313359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:20.9094596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:20.9719103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.0343743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.0969287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.1593877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.2375129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.2999680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.3624556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.4249928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.4874512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.5499404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.59,11.021,239.5,239.7,11,208
2025-01-16T19:17:21.6280284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:21.6904832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:21.7529882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:21.8155839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:21.8815342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:21.9440748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:22.0221796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:22.0846292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.8,11.013,239.3,239.7,10,208
2025-01-16T19:17:22.1626649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.2095939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.2720816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.3378325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.4160224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.4785226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.5410137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.6034368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.6659048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,11.013,239.3,239.6,10,208
2025-01-16T19:17:22.7310881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.52,10.972,238.8,239.6,10,208
2025-01-16T19:17:22.8092146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.52,10.972,238.8,239.6,10,208
2025-01-16T19:17:22.8717080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.52,10.972,238.8,239.6,10,208
2025-01-16T19:17:22.9342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.52,10.972,238.8,239.6,10,208
2025-01-16T19:17:22.9966932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.52,10.972,238.8,239.6,10,208
2025-01-16T19:17:23.0592039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.52,10.972,238.8,239.6,10,208
2025-01-16T19:17:23.1372452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.52,10.972,238.8,239.6,10,208
2025-01-16T19:17:23.1997921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.9,10.972,238.8,239.4,10,209
2025-01-16T19:17:23.2623173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.9,10.972,238.8,239.4,10,209
2025-01-16T19:17:23.3247570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.9,10.972,238.8,239.4,10,209
2025-01-16T19:17:23.3872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.37,10.972,238.8,239.4,10,210
2025-01-16T19:17:23.4653766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.37,10.972,238.8,239.4,10,210
2025-01-16T19:17:23.5279689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.2,10.921,238.4,239.4,10,210
2025-01-16T19:17:23.5903581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:23.6527798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:23.7153879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:23.7778291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:23.8559132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:23.9184104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:23.9808153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:24.0434142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:24.1058952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:24.1840099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:24.2464690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.68,10.921,238.4,239.4,10,211
2025-01-16T19:17:24.3090457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.15,10.921,238.4,239.4,10,212
2025-01-16T19:17:24.3714064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.15,10.921,238.4,239.4,10,212
2025-01-16T19:17:24.4338642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.15,10.921,238.4,239.4,10,212
2025-01-16T19:17:24.5120140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.63,10.921,238.4,239.4,10,213
2025-01-16T19:17:24.5745129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.63,10.921,238.4,239.4,10,213
2025-01-16T19:17:24.6370261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.46,10.921,238.4,239.4,11,213
2025-01-16T19:17:24.6995019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.46,10.921,238.4,239.4,11,213
2025-01-16T19:17:24.7619839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.42,10.911,238.3,239.4,11,213
2025-01-16T19:17:24.8400614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.42,10.911,238.3,239.4,11,213
2025-01-16T19:17:24.9025527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.92,10.911,238.3,239.4,11,212
2025-01-16T19:17:24.9651089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.92,10.911,238.3,239.4,11,212
2025-01-16T19:17:25.0275402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.92,10.911,238.3,239.4,11,212
2025-01-16T19:17:25.0899767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,74.92,10.911,238.3,239.4,11,212
2025-01-16T19:17:25.1683021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.02,10.911,238.3,239.6,11,212
2025-01-16T19:17:25.2305949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.02,10.911,238.3,239.6,11,212
2025-01-16T19:17:25.2930824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.52,10.911,238.3,239.6,11,211
2025-01-16T19:17:25.3556095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.02,10.911,238.3,239.6,11,212
2025-01-16T19:17:25.4181106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.52,10.911,238.3,239.6,11,211
2025-01-16T19:17:25.4962072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,74.52,10.911,238.3,239.6,11,211
2025-01-16T19:17:25.5586974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.7,10.932,238.7,239.6,11,211
2025-01-16T19:17:25.6211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.4,10.932,238.7,239.6,10,212
2025-01-16T19:17:25.6836823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.92,10.932,238.7,239.6,10,211
2025-01-16T19:17:25.7461639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.92,10.932,238.7,239.6,10,211
2025-01-16T19:17:25.8086541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.92,10.932,238.7,239.6,10,211
2025-01-16T19:17:25.8867186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.92,10.932,238.7,239.6,10,211
2025-01-16T19:17:25.9398705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.92,10.932,238.7,239.6,10,211
2025-01-16T19:17:26.0180288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.92,10.932,238.7,239.6,10,211
2025-01-16T19:17:26.0805197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.92,10.932,238.7,239.6,10,211
2025-01-16T19:17:26.1585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.97,10.932,238.7,239.7,10,211
2025-01-16T19:17:26.2054408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.49,10.932,238.7,239.7,10,210
2025-01-16T19:17:26.2678995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.02,10.932,238.7,239.7,10,209
2025-01-16T19:17:26.3460337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.02,10.932,238.7,239.7,10,209
2025-01-16T19:17:26.4085545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.02,10.932,238.7,239.7,10,209
2025-01-16T19:17:26.4709275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.02,10.932,238.7,239.7,10,209
2025-01-16T19:17:26.5335079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.02,10.932,238.7,239.7,10,209
2025-01-16T19:17:26.5960105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.02,10.932,238.7,239.7,10,209
2025-01-16T19:17:26.6741253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.02,10.932,238.7,239.7,10,209
2025-01-16T19:17:26.7366597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.85,10.933,239.3,239.7,10,208
2025-01-16T19:17:26.7990775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.85,10.933,239.3,239.7,10,208
2025-01-16T19:17:26.8616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.85,10.933,239.3,239.7,10,208
2025-01-16T19:17:26.9240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.85,10.933,239.3,239.7,10,208
2025-01-16T19:17:27.0021072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.85,10.933,239.3,239.7,10,208
2025-01-16T19:17:27.0645385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.85,10.933,239.3,239.7,10,208
2025-01-16T19:17:27.1271420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.85,10.933,239.3,239.7,10,208
2025-01-16T19:17:27.1896253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.3,239.9,10,208
2025-01-16T19:17:27.2521604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.3,239.9,10,208
2025-01-16T19:17:27.3302400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.3,239.9,10,208
2025-01-16T19:17:27.3927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.3,239.9,10,208
2025-01-16T19:17:27.4552407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.3,239.9,10,208
2025-01-16T19:17:27.5176763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:27.5802160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.63,10.926,239.6,239.9,10,207
2025-01-16T19:17:27.6583564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.63,10.926,239.6,239.9,10,207
2025-01-16T19:17:27.7207845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.16,10.926,239.6,239.9,10,206
2025-01-16T19:17:27.7832713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.16,10.926,239.6,239.9,10,206
2025-01-16T19:17:27.8460057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.16,10.926,239.6,239.9,10,206
2025-01-16T19:17:27.9082677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.16,10.926,239.6,239.9,10,206
2025-01-16T19:17:27.9863308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.16,10.926,239.6,239.9,10,206
2025-01-16T19:17:28.0370521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.63,10.926,239.6,239.9,10,207
2025-01-16T19:17:28.1151413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.1775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.2400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.3026392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.3650706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.4432043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.5057015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.5681778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.6306728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.6931877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.11,10.926,239.6,239.9,10,208
2025-01-16T19:17:28.7712336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.06,10.922,239.5,239.9,10,208
2025-01-16T19:17:28.8337206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.54,10.922,239.5,239.9,10,209
2025-01-16T19:17:28.8962639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.54,10.922,239.5,239.9,10,209
2025-01-16T19:17:28.9586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.54,10.922,239.5,239.9,10,209
2025-01-16T19:17:29.0212392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.54,10.922,239.5,239.9,10,209
2025-01-16T19:17:29.0992991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.54,10.922,239.5,239.9,10,209
2025-01-16T19:17:29.1617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.49,10.922,239.5,239.8,10,209
2025-01-16T19:17:29.2242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.49,10.922,239.5,239.8,10,209
2025-01-16T19:17:29.2867875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.49,10.922,239.5,239.8,10,209
2025-01-16T19:17:29.3492781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.49,10.922,239.5,239.8,10,209
2025-01-16T19:17:29.4273563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.49,10.922,239.5,239.8,10,209
2025-01-16T19:17:29.4898741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.49,10.922,239.5,239.8,10,209
2025-01-16T19:17:29.5523412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.49,10.922,239.5,239.8,10,209
2025-01-16T19:17:29.6148397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:29.6773259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:29.7553451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:29.8179340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:29.8804192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:29.9428026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.0052323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.0678427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.1615843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.2084479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.2709452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.3334148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.3959034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74,10.928,239.1,239.8,11,209
2025-01-16T19:17:30.4740466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.928,239.1,239.8,11,211
2025-01-16T19:17:30.5366859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.928,239.1,239.8,11,211
2025-01-16T19:17:30.5990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.928,239.1,239.8,11,211
2025-01-16T19:17:30.6615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75,10.928,239.1,239.8,11,211
2025-01-16T19:17:30.7239793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.34,10.948,238.8,239.8,11,212
2025-01-16T19:17:30.8020773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.34,10.948,238.8,239.8,11,212
2025-01-16T19:17:30.8645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.34,10.948,238.8,239.8,11,212
2025-01-16T19:17:30.9270922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.34,10.948,238.8,239.8,11,212
2025-01-16T19:17:30.9895795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.34,10.948,238.8,239.8,11,212
2025-01-16T19:17:31.0519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.34,10.948,238.8,239.8,11,212
2025-01-16T19:17:31.1301535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.34,10.948,238.8,239.8,11,212
2025-01-16T19:17:31.1925882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.29,10.948,238.8,239.7,11,212
2025-01-16T19:17:31.2551062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.79,10.948,238.8,239.7,11,211
2025-01-16T19:17:31.3176359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.79,10.948,238.8,239.7,11,211
2025-01-16T19:17:31.3801127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.79,10.948,238.8,239.7,11,211
2025-01-16T19:17:31.4582889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.79,10.948,238.8,239.7,11,211
2025-01-16T19:17:31.5206986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.83,10.961,238.9,239.7,11,211
2025-01-16T19:17:31.5831229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.83,10.961,238.9,239.7,11,211
2025-01-16T19:17:31.6457046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.83,10.961,238.9,239.7,11,211
2025-01-16T19:17:31.7081437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.83,10.961,238.9,239.7,11,211
2025-01-16T19:17:31.7863766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.33,10.961,238.9,239.7,11,212
2025-01-16T19:17:31.8487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.33,10.961,238.9,239.7,11,212
2025-01-16T19:17:31.9112590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.33,10.961,238.9,239.7,11,212
2025-01-16T19:17:31.9737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.33,10.961,238.9,239.7,11,212
2025-01-16T19:17:32.0362446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.33,10.961,238.9,239.7,11,212
2025-01-16T19:17:32.1142601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.33,10.961,238.9,239.7,11,212
2025-01-16T19:17:32.1768030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.2392820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.3018027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.3642564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.4267982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.5049092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.5672732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.6299248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.6923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.23,10.961,238.9,239.5,11,212
2025-01-16T19:17:32.7547912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.33,10.962,239.1,239.5,11,212
2025-01-16T19:17:32.8329602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.33,10.962,239.1,239.5,11,212
2025-01-16T19:17:32.8954256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.33,10.962,239.1,239.5,11,212
2025-01-16T19:17:32.9651514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.33,10.962,239.1,239.5,11,212
2025-01-16T19:17:33.0277963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.33,10.962,239.1,239.5,11,212
2025-01-16T19:17:33.0901286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.33,10.962,239.1,239.5,11,212
2025-01-16T19:17:33.1684254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.28,10.962,239.1,239.4,11,212
2025-01-16T19:17:33.2152910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.28,10.962,239.1,239.4,11,212
2025-01-16T19:17:33.2933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.28,10.962,239.1,239.4,11,212
2025-01-16T19:17:33.3558532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.28,10.962,239.1,239.4,11,212
2025-01-16T19:17:33.4184016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.28,10.962,239.1,239.4,11,212
2025-01-16T19:17:33.4809775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.28,10.962,239.1,239.4,11,212
2025-01-16T19:17:33.5433596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.78,10.962,239.1,239.4,11,211
2025-01-16T19:17:33.6058222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.83,10.965,239.2,239.4,11,211
2025-01-16T19:17:33.6839306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.83,10.965,239.2,239.4,11,211
2025-01-16T19:17:33.7463857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.32,10.965,239.2,239.4,11,210
2025-01-16T19:17:33.8088779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.82,10.965,239.2,239.4,11,209
2025-01-16T19:17:33.8714091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.82,10.965,239.2,239.4,11,209
2025-01-16T19:17:33.9338631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.82,10.965,239.2,239.4,11,209
2025-01-16T19:17:34.0119436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.82,10.965,239.2,239.4,11,209
2025-01-16T19:17:34.0743904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.32,10.965,239.2,239.4,11,208
2025-01-16T19:17:34.1682293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.37,10.965,239.2,239.5,11,208
2025-01-16T19:17:34.1994903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.37,10.965,239.2,239.5,11,208
2025-01-16T19:17:34.2619028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.37,10.965,239.2,239.5,11,208
2025-01-16T19:17:34.3401080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.87,10.965,239.2,239.5,11,207
2025-01-16T19:17:34.4025205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.965,239.2,239.5,11,206
2025-01-16T19:17:34.4650158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.965,239.2,239.5,11,206
2025-01-16T19:17:34.5274969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.965,239.2,239.5,11,206
2025-01-16T19:17:34.5899371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.37,10.965,239.2,239.5,11,206
2025-01-16T19:17:34.6680630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.73,10.965,239.2,239.5,10,206
2025-01-16T19:17:34.7305672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.79,10.962,239.3,239.5,10,206
2025-01-16T19:17:34.7930812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.79,10.962,239.3,239.5,10,206
2025-01-16T19:17:34.8555498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.79,10.962,239.3,239.5,10,206
2025-01-16T19:17:34.9207855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.79,10.962,239.3,239.5,10,206
2025-01-16T19:17:34.9832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.79,10.962,239.3,239.5,10,206
2025-01-16T19:17:35.0614362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.79,10.962,239.3,239.5,10,206
2025-01-16T19:17:35.1239102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,71.79,10.962,239.3,239.5,10,206
2025-01-16T19:17:35.1864364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.84,10.962,239.3,239.6,10,206
2025-01-16T19:17:35.2489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.84,10.962,239.3,239.6,10,206
2025-01-16T19:17:35.3113550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.84,10.962,239.3,239.6,10,206
2025-01-16T19:17:35.3897219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.84,10.962,239.3,239.6,10,206
2025-01-16T19:17:35.4519735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,71.84,10.962,239.3,239.6,10,206
2025-01-16T19:17:35.5144388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:35.5768656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:35.6393820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:35.7175674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:35.7799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:35.8424491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:35.9049018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:35.9674365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:36.0299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:36.1080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.69,10.939,239,239.6,10,206
2025-01-16T19:17:36.1704974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.65,10.939,239,239.5,10,206
2025-01-16T19:17:36.2330691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.65,10.939,239,239.5,10,206
2025-01-16T19:17:36.2956664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.65,10.939,239,239.5,10,206
2025-01-16T19:17:36.3580735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.65,10.939,239,239.5,10,206
2025-01-16T19:17:36.4361269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.65,10.939,239,239.5,10,206
2025-01-16T19:17:36.4986293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.65,10.939,239,239.5,10,206
2025-01-16T19:17:36.5611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,71.65,10.939,239,239.5,10,206
2025-01-16T19:17:36.6236100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.12,10.939,239,239.5,10,207
2025-01-16T19:17:36.6860918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.6,10.939,239,239.5,10,208
2025-01-16T19:17:36.7641365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.4,10.924,238.6,239.5,10,208
2025-01-16T19:17:36.8266988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.4,10.924,238.6,239.5,10,208
2025-01-16T19:17:36.8891649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.4,10.924,238.6,239.5,10,208
2025-01-16T19:17:36.9516689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.87,10.924,238.6,239.5,10,209
2025-01-16T19:17:37.0141158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.87,10.924,238.6,239.5,10,209
2025-01-16T19:17:37.0922012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.87,10.924,238.6,239.5,10,209
2025-01-16T19:17:37.1547494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.87,10.924,238.6,239.5,10,209
2025-01-16T19:17:37.2172552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.87,10.924,238.6,239.5,10,209
2025-01-16T19:17:37.3421924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,72.87,10.924,238.6,239.5,10,209
2025-01-16T19:17:37.4203176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.35,10.924,238.6,239.5,10,210
2025-01-16T19:17:37.4827823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.83,10.924,238.6,239.5,10,211
2025-01-16T19:17:37.5453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.83,10.924,238.6,239.5,10,211
2025-01-16T19:17:37.6077678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:37.6702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:37.7483861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:37.8108987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:37.8733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:37.9358781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:37.9983772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:38.0764384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.72,10.931,238.4,239.5,10,211
2025-01-16T19:17:38.1544886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.2023435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.2638283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.3263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.3888354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.4669509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.5294543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.5919463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.6544577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.81,10.931,238.4,239.7,10,211
2025-01-16T19:17:38.7169624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.92,10.933,238.6,239.7,10,211
2025-01-16T19:17:38.7951053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.92,10.933,238.6,239.7,10,211
2025-01-16T19:17:38.8575133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.92,10.933,238.6,239.7,10,211
2025-01-16T19:17:38.9199648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.92,10.933,238.6,239.7,10,211
2025-01-16T19:17:38.9825082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,73.92,10.933,238.6,239.7,10,211
2025-01-16T19:17:39.0449319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.39,10.933,238.6,239.7,10,212
2025-01-16T19:17:39.1230558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.39,10.933,238.6,239.7,10,212
2025-01-16T19:17:39.1856016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.49,10.933,238.6,239.9,10,212
2025-01-16T19:17:39.2480284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.49,10.933,238.6,239.9,10,212
2025-01-16T19:17:39.3106877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.49,10.933,238.6,239.9,10,212
2025-01-16T19:17:39.3730221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.49,10.933,238.6,239.9,10,212
2025-01-16T19:17:39.4511705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.49,10.933,238.6,239.9,10,212
2025-01-16T19:17:39.5136465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.923,239,239.9,10,212
2025-01-16T19:17:39.5761335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:39.6386136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:39.7011311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:39.7792664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:39.8417467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:39.9041322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:39.9666565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:40.0307392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:40.1072753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:40.1697940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:40.2322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:40.2946437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.23,10.923,239,239.9,10,211
2025-01-16T19:17:40.3572308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,73.75,10.923,239,239.9,10,210
2025-01-16T19:17:40.4353291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.28,10.923,239,239.9,10,209
2025-01-16T19:17:40.4977789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.28,10.923,239,239.9,10,209
2025-01-16T19:17:40.5603159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.28,10.923,239,239.9,10,209
2025-01-16T19:17:40.6227756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.28,10.923,239,239.9,10,209
2025-01-16T19:17:40.6852639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.28,10.923,239,239.9,10,209
2025-01-16T19:17:40.7477735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.49,10.917,239.4,239.9,10,209
2025-01-16T19:17:40.8258447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.49,10.917,239.4,239.9,10,209
2025-01-16T19:17:40.8883725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.49,10.917,239.4,239.9,10,209
2025-01-16T19:17:40.9508625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.49,10.917,239.4,239.9,10,209
2025-01-16T19:17:41.0132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.01,10.917,239.4,239.9,10,208
2025-01-16T19:17:41.0758815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.01,10.917,239.4,239.9,10,208
2025-01-16T19:17:41.1539387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.01,10.917,239.4,239.9,10,208
2025-01-16T19:17:41.2164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.96,10.917,239.4,239.8,10,208
2025-01-16T19:17:41.2789742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.96,10.917,239.4,239.8,10,208
2025-01-16T19:17:41.3414029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.96,10.917,239.4,239.8,10,208
2025-01-16T19:17:41.4038539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,10.917,239.4,239.8,10,207
2025-01-16T19:17:41.4819897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.01,10.917,239.4,239.8,10,206
2025-01-16T19:17:41.5444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.01,10.917,239.4,239.8,10,206
2025-01-16T19:17:41.6069776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.11,10.929,239.6,239.8,10,206
2025-01-16T19:17:41.6694477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.63,10.929,239.6,239.8,10,205
2025-01-16T19:17:41.7319319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.63,10.929,239.6,239.8,10,205
2025-01-16T19:17:41.8100833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.63,10.929,239.6,239.8,10,205
2025-01-16T19:17:41.8725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,71.63,10.929,239.6,239.8,10,205
2025-01-16T19:17:41.9349775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:41.9975476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.0600559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.1381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.2005568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.2629448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.3255331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.3880648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.4661562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.5286229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.5911448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.6536892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.15,10.929,239.6,239.8,10,204
2025-01-16T19:17:42.7161214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.57,10.95,239.5,239.8,10,205
2025-01-16T19:17:42.7785956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.57,10.95,239.5,239.8,10,205
2025-01-16T19:17:42.8567865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.57,10.95,239.5,239.8,10,205
2025-01-16T19:17:42.9191843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.57,10.95,239.5,239.8,10,205
2025-01-16T19:17:42.9816576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.57,10.95,239.5,239.8,10,205
2025-01-16T19:17:43.0441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.57,10.95,239.5,239.8,10,205
2025-01-16T19:17:43.1066830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.57,10.95,239.5,239.8,10,205
2025-01-16T19:17:43.1847730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.61,10.95,239.5,239.9,10,205
2025-01-16T19:17:43.2472670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.61,10.95,239.5,239.9,10,205
2025-01-16T19:17:43.3097314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.61,10.95,239.5,239.9,10,205
2025-01-16T19:17:43.3722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.61,10.95,239.5,239.9,10,205
2025-01-16T19:17:43.4347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.61,10.95,239.5,239.9,10,205
2025-01-16T19:17:43.5128815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.45,10.963,239.2,239.9,10,205
2025-01-16T19:17:43.5753820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.93,10.963,239.2,239.9,10,206
2025-01-16T19:17:43.6378454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.93,10.963,239.2,239.9,10,206
2025-01-16T19:17:43.7001856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.93,10.963,239.2,239.9,10,206
2025-01-16T19:17:43.7627738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,10.963,239.2,239.9,10,208
2025-01-16T19:17:43.8410316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,10.963,239.2,239.9,10,208
2025-01-16T19:17:43.9034104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,10.963,239.2,239.9,10,208
2025-01-16T19:17:43.9658596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.35,10.963,239.2,239.9,10,209
2025-01-16T19:17:44.0283288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.35,10.963,239.2,239.9,10,209
2025-01-16T19:17:44.0907502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.35,10.963,239.2,239.9,10,209
2025-01-16T19:17:44.1688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.45,10.963,239.2,240.1,10,209
2025-01-16T19:17:44.2314262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.45,10.963,239.2,240.1,10,209
2025-01-16T19:17:44.2939431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.4,10.963,239.2,240.1,10,211
2025-01-16T19:17:44.3563990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.4,10.963,239.2,240.1,10,211
2025-01-16T19:17:44.4188830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.4,10.963,239.2,240.1,10,211
2025-01-16T19:17:44.4970864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.4,10.963,239.2,240.1,10,211
2025-01-16T19:17:44.5594710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.4,10.963,239.2,240.1,10,211
2025-01-16T19:17:44.6219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.963,239.2,240.1,11,211
2025-01-16T19:17:44.6844710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.18,10.963,239.2,240.1,11,211
2025-01-16T19:17:44.7470109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.91,10.986,238.7,240.1,11,211
2025-01-16T19:17:44.8250913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.91,10.986,238.7,240.1,11,211
2025-01-16T19:17:44.8875512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.91,10.986,238.7,240.1,11,211
2025-01-16T19:17:44.9500816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.91,10.986,238.7,240.1,11,211
2025-01-16T19:17:45.0125387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.91,10.986,238.7,240.1,11,211
2025-01-16T19:17:45.0749617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.91,10.986,238.7,240.1,11,211
2025-01-16T19:17:45.1530848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.2155983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.2781430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.3406573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.4030822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.4655794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.5436827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.6061710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.6687080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.01,10.986,238.7,240.3,11,211
2025-01-16T19:17:45.7311359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:45.7936044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:45.8717286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:45.9342161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:45.9967124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.0592256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.1216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.1998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.2623012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.3248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.3872401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.4497313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.95,10.997,238.6,240.3,11,211
2025-01-16T19:17:46.5278534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.979,238.9,240.3,11,211
2025-01-16T19:17:46.5903388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.979,238.9,240.3,11,211
2025-01-16T19:17:46.6528374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:46.7152922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:46.7778207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:46.8558894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:46.9184095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:46.9808334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:47.0433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:47.1058636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.32,10.979,238.9,240.3,10,211
2025-01-16T19:17:47.1839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.18,10.979,238.9,240,10,211
2025-01-16T19:17:47.2464604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.18,10.979,238.9,240,10,211
2025-01-16T19:17:47.3089256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.18,10.979,238.9,240,10,211
2025-01-16T19:17:47.3714086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.18,10.979,238.9,240,10,211
2025-01-16T19:17:47.4339222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.18,10.979,238.9,240,10,211
2025-01-16T19:17:47.4964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.89,10.947,239.2,240,10,210
2025-01-16T19:17:47.5745100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.89,10.947,239.2,240,10,210
2025-01-16T19:17:47.6369679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.41,10.947,239.2,240,10,209
2025-01-16T19:17:47.6994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.41,10.947,239.2,240,10,209
2025-01-16T19:17:47.7620297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.41,10.947,239.2,240,10,209
2025-01-16T19:17:47.8244475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.41,10.947,239.2,240,10,209
2025-01-16T19:17:47.9025770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.41,10.947,239.2,240,10,209
2025-01-16T19:17:47.9650484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.41,10.947,239.2,240,10,209
2025-01-16T19:17:48.0275736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.41,10.947,239.2,240,10,209
2025-01-16T19:17:48.0901865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.93,10.947,239.2,240,10,208
2025-01-16T19:17:48.1525313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.2306665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.84,10.947,239.2,239.8,10,208
2025-01-16T19:17:48.2931789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.3556763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.4180822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.4805600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.5587256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.6212148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.6836992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.947,239.2,239.8,10,209
2025-01-16T19:17:48.7461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:48.8086445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:48.8867806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:48.9492379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.0117219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.0741866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.1524183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.2148018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.2772517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.3397776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.4022593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.4647421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.5272610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.38,10.926,239.3,239.8,10,209
2025-01-16T19:17:49.6053608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:49.6678201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:49.7302393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:49.7929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:49.8553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:49.9334123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:49.9958779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:50.0583019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:50.1209119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.92,10.905,239.3,239.8,10,208
2025-01-16T19:17:50.1834207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.2614688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.3239515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.3864404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.4488738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.5114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.5895980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.6520013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.7230864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.97,10.905,239.3,239.9,10,208
2025-01-16T19:17:50.7755173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.87,10.901,239.1,239.9,10,208
2025-01-16T19:17:50.8379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.87,10.901,239.1,239.9,10,208
2025-01-16T19:17:50.9160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.87,10.901,239.1,239.9,10,208
2025-01-16T19:17:50.9785711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.87,10.901,239.1,239.9,10,208
2025-01-16T19:17:51.0410126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.87,10.901,239.1,239.9,10,208
2025-01-16T19:17:51.1035888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.87,10.901,239.1,239.9,10,208
2025-01-16T19:17:51.1660349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.91,10.901,239.1,240,10,208
2025-01-16T19:17:51.2441822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.39,10.901,239.1,240,10,209
2025-01-16T19:17:51.3066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.39,10.901,239.1,240,10,209
2025-01-16T19:17:51.3691033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.39,10.901,239.1,240,10,209
2025-01-16T19:17:51.4316054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.39,10.901,239.1,240,10,209
2025-01-16T19:17:51.4941040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.38,10.918,239.1,240,10,209
2025-01-16T19:17:51.5721825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.38,10.918,239.1,240,10,209
2025-01-16T19:17:51.6347136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.38,10.918,239.1,240,10,209
2025-01-16T19:17:51.6971715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.38,10.918,239.1,240,10,209
2025-01-16T19:17:51.7597656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.9,10.918,239.1,240,10,208
2025-01-16T19:17:51.8221821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.9,10.918,239.1,240,10,208
2025-01-16T19:17:51.9002521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,72.9,10.918,239.1,240,10,208
2025-01-16T19:17:51.9627659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.43,10.918,239.1,240,10,207
2025-01-16T19:17:52.0282246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.43,10.918,239.1,240,10,207
2025-01-16T19:17:52.0906514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.43,10.918,239.1,240,10,207
2025-01-16T19:17:52.1531540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.57,10.918,239.1,240.3,10,207
2025-01-16T19:17:52.2156611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.57,10.918,239.1,240.3,10,207
2025-01-16T19:17:52.2937912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.57,10.918,239.1,240.3,10,207
2025-01-16T19:17:52.3563039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.05,10.918,239.1,240.3,10,208
2025-01-16T19:17:52.4187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.05,10.918,239.1,240.3,10,208
2025-01-16T19:17:52.4811036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.05,10.918,239.1,240.3,10,208
2025-01-16T19:17:52.5437410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.52,10.918,239.1,240.3,10,209
2025-01-16T19:17:52.6219083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.52,10.918,239.1,240.3,10,209
2025-01-16T19:17:52.6843029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.52,10.918,239.1,240.3,10,209
2025-01-16T19:17:52.7469411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.62,10.934,239.3,240.3,10,209
2025-01-16T19:17:52.8093130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:52.8717473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:52.9499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.57,10.934,239.3,240.3,10,211
2025-01-16T19:17:53.0123616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:53.0748137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:53.1529699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:53.1998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.57,10.934,239.3,240.3,10,211
2025-01-16T19:17:53.2623312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:53.3403879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:53.4029457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:53.4653055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.62,10.934,239.3,240.3,10,209
2025-01-16T19:17:53.5279612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.62,10.934,239.3,240.3,10,209
2025-01-16T19:17:53.5903540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.09,10.934,239.3,240.3,10,210
2025-01-16T19:17:53.6685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.72,10.931,239.5,240.3,10,209
2025-01-16T19:17:53.7309748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.2,10.931,239.5,240.3,10,210
2025-01-16T19:17:53.7934752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.72,10.931,239.5,240.3,10,209
2025-01-16T19:17:53.8558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.72,10.931,239.5,240.3,10,209
2025-01-16T19:17:53.9184462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.72,10.931,239.5,240.3,10,209
2025-01-16T19:17:53.9965688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.2,10.931,239.5,240.3,10,210
2025-01-16T19:17:54.0591344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.72,10.931,239.5,240.3,10,209
2025-01-16T19:17:54.1527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.931,239.5,240.2,10,209
2025-01-16T19:17:54.1839164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.931,239.5,240.2,10,209
2025-01-16T19:17:54.2465326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.931,239.5,240.2,10,209
2025-01-16T19:17:54.3245976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.931,239.5,240.2,10,209
2025-01-16T19:17:54.3871243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.2,10.931,239.5,240.2,10,208
2025-01-16T19:17:54.4496739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.67,10.931,239.5,240.2,10,209
2025-01-16T19:17:54.5120863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.2,10.931,239.5,240.2,10,208
2025-01-16T19:17:54.5746280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.2,10.931,239.5,240.2,10,208
2025-01-16T19:17:54.6526812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.2,10.931,239.5,240.2,10,208
2025-01-16T19:17:54.7152036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.2,10.931,239.5,240.2,10,208
2025-01-16T19:17:54.7776636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.31,10.927,239.7,240.2,10,208
2025-01-16T19:17:54.8401603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.31,10.927,239.7,240.2,10,208
2025-01-16T19:17:54.9026178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.31,10.927,239.7,240.2,10,208
2025-01-16T19:17:54.9807521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.31,10.927,239.7,240.2,10,208
2025-01-16T19:17:55.0432529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.31,10.927,239.7,240.2,10,208
2025-01-16T19:17:55.1057183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.31,10.927,239.7,240.2,10,208
2025-01-16T19:17:55.1682151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.78,10.927,239.7,240.2,10,209
2025-01-16T19:17:55.2307502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.78,10.927,239.7,240.2,10,209
2025-01-16T19:17:55.3087716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.78,10.927,239.7,240.2,10,209
2025-01-16T19:17:55.3712692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.78,10.927,239.7,240.2,10,209
2025-01-16T19:17:55.4336766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.78,10.927,239.7,240.2,10,209
2025-01-16T19:17:55.4963016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.87,10.952,239.9,240.2,10,209
2025-01-16T19:17:55.5587062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.39,10.952,239.9,240.2,10,208
2025-01-16T19:17:55.6212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.39,10.952,239.9,240.2,10,208
2025-01-16T19:17:55.6993489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.39,10.952,239.9,240.2,10,208
2025-01-16T19:17:55.7618390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.39,10.952,239.9,240.2,10,208
2025-01-16T19:17:55.8243533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.39,10.952,239.9,240.2,10,208
2025-01-16T19:17:55.8868436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.92,10.952,239.9,240.2,10,207
2025-01-16T19:17:55.9494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.0273842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.0899084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.1544704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.2168648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.2794237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.3419107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.4199834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.4825000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.5450454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.6074635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.6699967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.44,10.952,239.9,240.2,10,206
2025-01-16T19:17:56.7481025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.38,10.973,239.8,240.2,10,206
2025-01-16T19:17:56.8105738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.38,10.973,239.8,240.2,10,206
2025-01-16T19:17:56.8731382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.38,10.973,239.8,240.2,10,206
2025-01-16T19:17:56.9355763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.38,10.973,239.8,240.2,10,206
2025-01-16T19:17:56.9980506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.38,10.973,239.8,240.2,10,206
2025-01-16T19:17:57.0760918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.38,10.973,239.8,240.2,10,206
2025-01-16T19:17:57.1542920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.33,10.973,239.8,240.1,10,206
2025-01-16T19:17:57.2011426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.33,10.973,239.8,240.1,10,206
2025-01-16T19:17:57.2661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.33,10.973,239.8,240.1,10,206
2025-01-16T19:17:57.3284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.8,10.973,239.8,240.1,10,207
2025-01-16T19:17:57.3910312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.8,10.973,239.8,240.1,10,207
2025-01-16T19:17:57.4691075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.28,10.973,239.8,240.1,10,208
2025-01-16T19:17:57.5316118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.28,10.973,239.8,240.1,10,208
2025-01-16T19:17:57.5941342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:57.6642948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:57.7267955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:57.7892762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:57.8584309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:57.9208766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:57.9833760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:58.0458472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:58.1239127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.12,10.975,239.5,240.1,10,208
2025-01-16T19:17:58.1864447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.2489374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.3114855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.3739509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.4520494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.5145313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.5770363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.6395146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.7019929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.03,10.975,239.5,239.9,10,208
2025-01-16T19:17:58.7801925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,10.96,239.2,239.9,10,208
2025-01-16T19:17:58.8425697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,10.96,239.2,239.9,10,208
2025-01-16T19:17:58.9050512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,10.96,239.2,239.9,10,208
2025-01-16T19:17:58.9676864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.35,10.96,239.2,239.9,10,209
2025-01-16T19:17:59.0300349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.35,10.96,239.2,239.9,10,209
2025-01-16T19:17:59.1081657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.88,10.96,239.2,239.9,10,208
2025-01-16T19:17:59.1706518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.83,10.96,239.2,239.8,10,208
2025-01-16T19:17:59.2331430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.83,10.96,239.2,239.8,10,208
2025-01-16T19:17:59.2956462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.83,10.96,239.2,239.8,10,208
2025-01-16T19:17:59.3580634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.83,10.96,239.2,239.8,10,208
2025-01-16T19:17:59.4361583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.31,10.96,239.2,239.8,10,209
2025-01-16T19:17:59.4987339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.69,10.94,238.9,239.8,10,208
2025-01-16T19:17:59.5611002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.69,10.94,238.9,239.8,10,208
2025-01-16T19:17:59.6236657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.16,10.94,238.9,239.8,10,209
2025-01-16T19:17:59.6861816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.16,10.94,238.9,239.8,10,209
2025-01-16T19:17:59.7486156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.16,10.94,238.9,239.8,10,209
2025-01-16T19:17:59.8267656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.16,10.94,238.9,239.8,10,209
2025-01-16T19:17:59.8892679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.16,10.94,238.9,239.8,10,209
2025-01-16T19:17:59.9516652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.16,10.94,238.9,239.8,10,209
2025-01-16T19:18:00.0141370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.64,10.94,238.9,239.8,10,210
2025-01-16T19:18:00.0767115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.11,10.94,238.9,239.8,10,211
2025-01-16T19:18:00.1548314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.2172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.2797812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.3422939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.4047733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.4829294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.5454322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.6078996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.6703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.94,238.9,239.7,10,211
2025-01-16T19:18:00.7328257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.07,10.933,238.9,239.7,10,211
2025-01-16T19:18:00.8109385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.07,10.933,238.9,239.7,10,211
2025-01-16T19:18:00.8734381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.07,10.933,238.9,239.7,10,211
2025-01-16T19:18:00.9359038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.07,10.933,238.9,239.7,10,211
2025-01-16T19:18:00.9983827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.07,10.933,238.9,239.7,10,211
2025-01-16T19:18:01.0608493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.07,10.933,238.9,239.7,10,211
2025-01-16T19:18:01.1390486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.2015091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.2639783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.3288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.3889374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.4670466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.5295068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.5920214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.12,10.933,238.9,239.8,10,211
2025-01-16T19:18:01.6544759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:01.7170732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:01.7952130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:01.8575870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:01.9201197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:01.9825595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:02.0450469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:02.1075422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:02.1856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.22,10.936,239.1,239.8,10,211
2025-01-16T19:18:02.2480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.75,10.936,239.1,239.8,10,210
2025-01-16T19:18:02.3106296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.75,10.936,239.1,239.8,10,210
2025-01-16T19:18:02.3731117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.75,10.936,239.1,239.8,10,210
2025-01-16T19:18:02.4356348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.27,10.936,239.1,239.8,10,209
2025-01-16T19:18:02.5137139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.27,10.936,239.1,239.8,10,209
2025-01-16T19:18:02.5762387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.27,10.936,239.1,239.8,10,209
2025-01-16T19:18:02.6386833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.27,10.936,239.1,239.8,10,209
2025-01-16T19:18:02.7011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.27,10.936,239.1,239.8,10,209
2025-01-16T19:18:02.7637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.49,10.928,239.5,239.8,10,209
2025-01-16T19:18:02.8417711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.49,10.928,239.5,239.8,10,209
2025-01-16T19:18:02.9043433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.49,10.928,239.5,239.8,10,209
2025-01-16T19:18:02.9667906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.49,10.928,239.5,239.8,10,209
2025-01-16T19:18:03.0291050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.49,10.928,239.5,239.8,10,209
2025-01-16T19:18:03.0917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.49,10.928,239.5,239.8,10,209
2025-01-16T19:18:03.1697978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.44,10.928,239.5,239.7,10,209
2025-01-16T19:18:03.2323811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.96,10.928,239.5,239.7,10,208
2025-01-16T19:18:03.2947965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.96,10.928,239.5,239.7,10,208
2025-01-16T19:18:03.3573163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.96,10.928,239.5,239.7,10,208
2025-01-16T19:18:03.4198081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.96,10.928,239.5,239.7,10,208
2025-01-16T19:18:03.4979098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.96,10.928,239.5,239.7,10,208
2025-01-16T19:18:03.5604027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:03.6228813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:03.6853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:03.7478497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:03.8259707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:03.8884352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:03.9613236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:04.0081603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:04.0863099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.03,10.907,239.6,239.7,10,208
2025-01-16T19:18:04.1487845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.5,10.907,239.6,239.7,10,209
2025-01-16T19:18:04.2113415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.5,10.907,239.6,239.7,10,209
2025-01-16T19:18:04.2736809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.5,10.907,239.6,239.7,10,209
2025-01-16T19:18:04.3362318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.5,10.907,239.6,239.7,10,209
2025-01-16T19:18:04.4143606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.5,10.907,239.6,239.7,10,209
2025-01-16T19:18:04.4768458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.5,10.907,239.6,239.7,10,209
2025-01-16T19:18:04.5393741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.98,10.907,239.6,239.7,10,210
2025-01-16T19:18:04.6018158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.98,10.907,239.6,239.7,10,210
2025-01-16T19:18:04.6643313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.5,10.907,239.6,239.7,10,209
2025-01-16T19:18:04.7424087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.45,10.909,239.5,239.7,10,209
2025-01-16T19:18:04.8048998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.93,10.909,239.5,239.7,10,210
2025-01-16T19:18:04.8673808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.93,10.909,239.5,239.7,10,210
2025-01-16T19:18:04.9298764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.93,10.909,239.5,239.7,10,210
2025-01-16T19:18:04.9922604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.93,10.909,239.5,239.7,10,210
2025-01-16T19:18:05.0704550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.45,10.909,239.5,239.7,10,209
2025-01-16T19:18:05.1485890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.5,10.909,239.5,239.8,10,209
2025-01-16T19:18:05.1954378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.98,10.909,239.5,239.8,10,210
2025-01-16T19:18:05.2579309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.5,10.909,239.5,239.8,10,209
2025-01-16T19:18:05.3204155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.5,10.909,239.5,239.8,10,209
2025-01-16T19:18:05.3984990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.5,10.909,239.5,239.8,10,209
2025-01-16T19:18:05.4610116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.5,10.909,239.5,239.8,10,209
2025-01-16T19:18:05.5235276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.5,10.909,239.5,239.8,10,209
2025-01-16T19:18:05.5860137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:05.6484731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.4,239.8,10,208
2025-01-16T19:18:05.7109537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.4,239.8,10,208
2025-01-16T19:18:05.7890383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.4,239.8,10,208
2025-01-16T19:18:05.8515442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.4,239.8,10,208
2025-01-16T19:18:05.9140453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.4,239.8,10,208
2025-01-16T19:18:05.9765138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.4,239.8,10,208
2025-01-16T19:18:06.0388807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:06.1483448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:06.1795991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:06.2421020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:06.3045842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:06.3670930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:06.4451664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.43,10.933,239.4,239.8,10,209
2025-01-16T19:18:06.5076259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.95,10.933,239.4,239.8,10,208
2025-01-16T19:18:06.5721961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.48,10.933,239.4,239.8,10,207
2025-01-16T19:18:06.6346778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72,10.933,239.4,239.8,10,206
2025-01-16T19:18:06.6971231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72,10.933,239.4,239.8,10,206
2025-01-16T19:18:06.7595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.51,10.951,239.4,239.8,10,205
2025-01-16T19:18:06.8377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.51,10.951,239.4,239.8,10,205
2025-01-16T19:18:06.9023601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.51,10.951,239.4,239.8,10,205
2025-01-16T19:18:06.9648907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.51,10.951,239.4,239.8,10,205
2025-01-16T19:18:07.0271719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.51,10.951,239.4,239.8,10,205
2025-01-16T19:18:07.0963616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,71.51,10.951,239.4,239.8,10,205
2025-01-16T19:18:07.1589484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.94,10.951,239.4,239.7,10,206
2025-01-16T19:18:07.2213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.94,10.951,239.4,239.7,10,206
2025-01-16T19:18:07.2839253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.42,10.951,239.4,239.7,10,207
2025-01-16T19:18:07.3620337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.89,10.951,239.4,239.7,10,208
2025-01-16T19:18:07.4245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.89,10.951,239.4,239.7,10,208
2025-01-16T19:18:07.4869922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.89,10.951,239.4,239.7,10,208
2025-01-16T19:18:07.6119768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:07.6901433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:07.7525724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:07.8150278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:07.8774775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:07.9400717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:08.0181825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:08.0805994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:08.1431542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:08.2056070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.08,10.963,239.4,239.7,11,209
2025-01-16T19:18:08.2680848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.963,239.4,239.7,11,208
2025-01-16T19:18:08.3335303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.963,239.4,239.7,11,208
2025-01-16T19:18:08.4116874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.963,239.4,239.7,11,208
2025-01-16T19:18:08.4741898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.963,239.4,239.7,11,208
2025-01-16T19:18:08.5366916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.963,239.4,239.7,11,208
2025-01-16T19:18:08.5991574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.963,239.4,239.7,11,208
2025-01-16T19:18:08.6616444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.963,239.4,239.7,11,208
2025-01-16T19:18:08.7259147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.67,10.968,239.6,239.7,11,208
2025-01-16T19:18:08.8040568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.67,10.968,239.6,239.7,11,208
2025-01-16T19:18:08.8665349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.17,10.968,239.6,239.7,11,207
2025-01-16T19:18:08.9314797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:08.9939484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:09.0563094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:09.1189172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:09.1971623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:09.2596052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:09.3220686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:09.3844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.67,10.968,239.6,239.7,11,206
2025-01-16T19:18:09.4469801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.968,239.6,239.7,11,205
2025-01-16T19:18:09.5251128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.968,239.6,239.7,11,205
2025-01-16T19:18:09.5875184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:09.6501044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:09.7125343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.67,10.962,239.6,239.7,11,206
2025-01-16T19:18:09.7750142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.67,10.962,239.6,239.7,11,206
2025-01-16T19:18:09.8531471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.67,10.962,239.6,239.7,11,206
2025-01-16T19:18:09.9156046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:09.9781201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:10.0404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:10.1031245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:10.1812253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:10.2437255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.17,10.962,239.6,239.7,11,205
2025-01-16T19:18:10.3062156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.962,239.6,239.7,11,204
2025-01-16T19:18:10.3686541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.962,239.6,239.7,11,204
2025-01-16T19:18:10.4311420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.962,239.6,239.7,11,204
2025-01-16T19:18:10.5092473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.962,239.6,239.7,11,204
2025-01-16T19:18:10.5717438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.962,239.6,239.7,11,204
2025-01-16T19:18:10.6343339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.962,239.6,239.7,11,204
2025-01-16T19:18:10.6967098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.962,239.6,239.7,11,204
2025-01-16T19:18:10.7591967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.96,239.6,239.7,11,204
2025-01-16T19:18:10.8217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.96,239.6,239.7,11,204
2025-01-16T19:18:10.8998305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.96,239.6,239.7,11,204
2025-01-16T19:18:10.9623146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.96,239.6,239.7,11,204
2025-01-16T19:18:11.0248227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.96,239.6,239.7,11,204
2025-01-16T19:18:11.0871855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.67,10.96,239.6,239.7,11,204
2025-01-16T19:18:11.1497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.62,10.96,239.6,239.6,11,204
2025-01-16T19:18:11.2277543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.62,10.96,239.6,239.6,11,204
2025-01-16T19:18:11.2903328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.62,10.96,239.6,239.6,11,204
2025-01-16T19:18:11.3528484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.62,10.96,239.6,239.6,11,204
2025-01-16T19:18:11.4153430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.62,10.96,239.6,239.6,11,204
2025-01-16T19:18:11.4777981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.62,10.96,239.6,239.6,11,202
2025-01-16T19:18:11.5559224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:11.6183809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:11.6809328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:11.7434027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:11.8059093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:11.8839750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:11.9464817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:12.0089471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:12.0714030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.52,10.967,239.4,239.6,11,202
2025-01-16T19:18:12.1340150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.47,10.967,239.4,239.5,11,202
2025-01-16T19:18:12.2120247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,70.47,10.967,239.4,239.5,11,202
2025-01-16T19:18:12.2743791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.97,10.967,239.4,239.5,11,201
2025-01-16T19:18:12.3370320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.97,10.967,239.4,239.5,11,201
2025-01-16T19:18:12.3995988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.97,10.967,239.4,239.5,11,201
2025-01-16T19:18:12.4619937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.97,10.967,239.4,239.5,11,201
2025-01-16T19:18:12.5401207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.97,10.967,239.4,239.5,11,201
2025-01-16T19:18:12.6025854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.97,10.967,239.4,239.5,11,201
2025-01-16T19:18:12.6650661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,69.97,10.967,239.4,239.5,11,201
2025-01-16T19:18:12.7275721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,69.82,10.955,239.1,239.5,11,201
2025-01-16T19:18:12.7901103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,69.82,10.955,239.1,239.5,11,201
2025-01-16T19:18:12.8526023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,69.82,10.955,239.1,239.5,11,201
2025-01-16T19:18:12.9306465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,69.82,10.955,239.1,239.5,11,201
2025-01-16T19:18:12.9931283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,69.82,10.955,239.1,239.5,11,201
2025-01-16T19:18:13.0556449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.32,10.955,239.1,239.5,11,202
2025-01-16T19:18:13.1337263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.27,10.955,239.1,239.4,11,202
2025-01-16T19:18:13.1806045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.27,10.955,239.1,239.4,11,202
2025-01-16T19:18:13.2586959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.27,10.955,239.1,239.4,11,202
2025-01-16T19:18:13.3212339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.27,10.955,239.1,239.4,11,202
2025-01-16T19:18:13.3836854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.27,10.955,239.1,239.4,11,202
2025-01-16T19:18:13.4462143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.27,10.955,239.1,239.4,11,202
2025-01-16T19:18:13.5086211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,70.27,10.955,239.1,239.4,11,202
2025-01-16T19:18:13.5868194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,70.59,10.932,238.7,239.4,11,203
2025-01-16T19:18:13.6492467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,70.59,10.932,238.7,239.4,11,203
2025-01-16T19:18:13.7117211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.09,10.932,238.7,239.4,11,204
2025-01-16T19:18:13.7742382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.09,10.932,238.7,239.4,11,204
2025-01-16T19:18:13.8368134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.09,10.932,238.7,239.4,11,204
2025-01-16T19:18:13.9015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.09,10.932,238.7,239.4,11,204
2025-01-16T19:18:13.9797405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.0421256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.1046689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.1671793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.2297339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.3078341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.3702802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.4349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.4974359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.5598966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.6223606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.7004955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,71.59,10.932,238.7,239.4,11,205
2025-01-16T19:18:14.7629926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:14.8252243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:14.8879447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:14.9504399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:15.0285492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:15.0910198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:15.1535179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:15.2159841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.45,10.919,238.4,239.4,11,205
2025-01-16T19:18:15.2785262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.95,10.919,238.4,239.4,11,206
2025-01-16T19:18:15.3566825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.95,10.919,238.4,239.4,11,206
2025-01-16T19:18:15.4190850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.95,10.919,238.4,239.4,11,206
2025-01-16T19:18:15.4815530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.95,10.919,238.4,239.4,11,206
2025-01-16T19:18:15.5441346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.95,10.919,238.4,239.4,11,206
2025-01-16T19:18:15.6065663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,71.95,10.919,238.4,239.4,11,206
2025-01-16T19:18:15.6846424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.01,10.901,238.5,239.4,11,206
2025-01-16T19:18:15.7471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.01,10.901,238.5,239.4,11,206
2025-01-16T19:18:15.8097213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.01,10.901,238.5,239.4,11,206
2025-01-16T19:18:15.8721364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.01,10.901,238.5,239.4,11,206
2025-01-16T19:18:15.9346032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.01,10.901,238.5,239.4,11,206
2025-01-16T19:18:16.0127135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.01,10.901,238.5,239.4,11,206
2025-01-16T19:18:16.0752403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.01,10.901,238.5,239.4,11,206
2025-01-16T19:18:16.1377226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.2001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.2626813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.3256862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.4033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.4657076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.5282314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.5907447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.6532259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.7313378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,71.96,10.901,238.5,239.3,11,206
2025-01-16T19:18:16.7938167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:16.8563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:16.9188094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:16.9813144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:17.0593700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:17.1375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:17.1843537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:17.2468479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:17.3093269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:17.3874902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.12,10.893,238.8,239.3,11,206
2025-01-16T19:18:17.4499564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,72.62,10.893,238.8,239.3,11,207
2025-01-16T19:18:17.5124216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.12,10.893,238.8,239.3,11,208
2025-01-16T19:18:17.5749316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.12,10.893,238.8,239.3,11,208
2025-01-16T19:18:17.6373962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:17.7154644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:17.7780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:17.8404605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:17.9029750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:17.9655410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:18.0436060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:18.1060531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.3,10.922,239.2,239.3,11,208
2025-01-16T19:18:18.1685230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.2310287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.2934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.3717491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.4339940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.4966056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.5591414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.6215786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.6840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.35,10.922,239.2,239.4,11,208
2025-01-16T19:18:18.7622256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.47,10.974,239.5,239.4,11,208
2025-01-16T19:18:18.8247422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.47,10.974,239.5,239.4,11,208
2025-01-16T19:18:18.8870932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.47,10.974,239.5,239.4,11,208
2025-01-16T19:18:18.9496482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.47,10.974,239.5,239.4,11,208
2025-01-16T19:18:19.0121189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.47,10.974,239.5,239.4,11,208
2025-01-16T19:18:19.0901177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.47,10.974,239.5,239.4,11,208
2025-01-16T19:18:19.1526977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.62,10.974,239.5,239.7,11,206
2025-01-16T19:18:19.2151191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.62,10.974,239.5,239.7,11,206
2025-01-16T19:18:19.2776767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.62,10.974,239.5,239.7,11,206
2025-01-16T19:18:19.3400773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.62,10.974,239.5,239.7,11,206
2025-01-16T19:18:19.4181874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.62,10.974,239.5,239.7,11,206
2025-01-16T19:18:19.4807259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.12,10.974,239.5,239.7,11,205
2025-01-16T19:18:19.5431435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:19.6056225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:19.6682248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:19.7463154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:19.8088173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:19.8713295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:19.9338278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:19.9962340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:20.0744139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.26,10.984,239.8,239.7,11,205
2025-01-16T19:18:20.1369121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.1994259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.2617487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.3243849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.4024344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.4649937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.5274652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.5899518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.6524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.7304889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.86,10.984,239.8,239.9,11,204
2025-01-16T19:18:20.7930318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.93,10.945,239.9,239.9,11,204
2025-01-16T19:18:20.8590447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.93,10.945,239.9,239.9,11,204
2025-01-16T19:18:20.9214863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.93,10.945,239.9,239.9,11,204
2025-01-16T19:18:20.9839804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.93,10.945,239.9,239.9,11,204
2025-01-16T19:18:21.0464323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,71.43,10.945,239.9,239.9,11,203
2025-01-16T19:18:21.1089355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.93,10.945,239.9,239.9,11,204
2025-01-16T19:18:21.1870676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.88,10.945,239.9,239.8,11,204
2025-01-16T19:18:21.2496216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.38,10.945,239.9,239.8,11,203
2025-01-16T19:18:21.3120546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.38,10.945,239.9,239.8,11,203
2025-01-16T19:18:21.3746717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.38,10.945,239.9,239.8,11,203
2025-01-16T19:18:21.4370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.38,10.945,239.9,239.8,11,203
2025-01-16T19:18:21.5151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,71.38,10.945,239.9,239.8,11,203
2025-01-16T19:18:21.5775410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:21.6401060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:21.7025595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:21.7650900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:21.8431743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:21.9056714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:21.9681452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.0306887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:22.0930827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:22.1712463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:22.2337257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,71.29,10.927,239.7,239.8,11,203
2025-01-16T19:18:22.2962541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.3587210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.4212084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.4992908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.5618167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.6242662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.6867199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,71.79,10.927,239.7,239.8,11,204
2025-01-16T19:18:22.7492661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.56,10.975,239.3,239.8,11,204
2025-01-16T19:18:22.8273882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.56,10.975,239.3,239.8,11,204
2025-01-16T19:18:22.8775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.56,10.975,239.3,239.8,11,204
2025-01-16T19:18:22.9556535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.56,10.975,239.3,239.8,11,204
2025-01-16T19:18:23.0180589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.56,10.975,239.3,239.8,11,204
2025-01-16T19:18:23.0806073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.56,10.975,239.3,239.8,11,204
2025-01-16T19:18:23.1430852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.66,10.975,239.3,240,11,204
2025-01-16T19:18:23.2056022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.66,10.975,239.3,240,11,204
2025-01-16T19:18:23.2836694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.66,10.975,239.3,240,11,204
2025-01-16T19:18:23.3461658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.66,10.975,239.3,240,11,204
2025-01-16T19:18:23.4086394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.66,10.975,239.3,240,11,204
2025-01-16T19:18:23.4711976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.66,10.975,239.3,240,11,204
2025-01-16T19:18:23.5337104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,71.66,10.975,239.3,240,11,204
2025-01-16T19:18:23.6117511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:23.6742745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:23.7367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:23.7992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:23.8617147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:23.9397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:24.0022663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:24.0647774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:24.1428746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:24.1897291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:24.2678922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,71.99,11.024,239,240,11,205
2025-01-16T19:18:24.3303971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.49,11.024,239,240,11,206
2025-01-16T19:18:24.3929774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.49,11.024,239,240,11,206
2025-01-16T19:18:24.4553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.49,11.024,239,240,11,206
2025-01-16T19:18:24.5177218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.48,11.024,239,240,11,208
2025-01-16T19:18:24.5959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.78,11.024,239,240,10,208
2025-01-16T19:18:24.6584028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.78,11.024,239,240,10,208
2025-01-16T19:18:24.7209193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.78,11.024,239,240,10,208
2025-01-16T19:18:24.7833869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.58,11.001,238.6,240,10,208
2025-01-16T19:18:24.8458713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.58,11.001,238.6,240,10,208
2025-01-16T19:18:24.9116407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.58,11.001,238.6,240,10,208
2025-01-16T19:18:24.9741806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.58,11.001,238.6,240,10,208
2025-01-16T19:18:25.0522178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.58,11.001,238.6,240,10,208
2025-01-16T19:18:25.1304323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.1772966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.2397072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.3021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.3802549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.4427787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.5052838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.5676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,72.49,11.001,238.6,239.8,10,208
2025-01-16T19:18:25.6302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:25.7083778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:25.7707776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:25.8332958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:25.8958091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:25.9582843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:26.0363928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:26.0989099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,72.39,10.921,238.3,239.8,10,208
2025-01-16T19:18:26.1613609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.34,10.921,238.3,239.7,10,208
2025-01-16T19:18:26.2238687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,71.86,10.921,238.3,239.7,10,207
2025-01-16T19:18:26.2863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.39,10.921,238.3,239.7,10,206
2025-01-16T19:18:26.3644284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.39,10.921,238.3,239.7,10,206
2025-01-16T19:18:26.4269606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.39,10.921,238.3,239.7,10,206
2025-01-16T19:18:26.4894016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.39,10.921,238.3,239.7,10,206
2025-01-16T19:18:26.5519420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,71.39,10.921,238.3,239.7,10,206
2025-01-16T19:18:26.6144071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.05,10.921,238.3,239.7,11,206
2025-01-16T19:18:26.6925445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.05,10.921,238.3,239.7,11,206
2025-01-16T19:18:26.7550180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.14,10.855,238.4,239.7,11,206
2025-01-16T19:18:26.8175218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.14,10.855,238.4,239.7,11,206
2025-01-16T19:18:26.8800297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.14,10.855,238.4,239.7,11,206
2025-01-16T19:18:26.9424373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.14,10.855,238.4,239.7,11,206
2025-01-16T19:18:27.0205830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.14,10.855,238.4,239.7,11,206
2025-01-16T19:18:27.0830714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.14,10.855,238.4,239.7,11,206
2025-01-16T19:18:27.1455787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,72.09,10.855,238.4,239.6,11,206
2025-01-16T19:18:27.2080248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,72.6,10.855,238.4,239.6,11,207
2025-01-16T19:18:27.2705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.1,10.855,238.4,239.6,11,208
2025-01-16T19:18:27.3329948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.1,10.855,238.4,239.6,11,208
2025-01-16T19:18:27.4111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,73.1,10.855,238.4,239.6,11,208
2025-01-16T19:18:27.4736155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.6,10.855,238.4,239.6,11,209
2025-01-16T19:18:27.5361200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:27.5985878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:27.6610022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:27.7392082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:27.8016719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:27.8642091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:27.9265992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:27.9891108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:28.0672484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,73.74,10.865,238.7,239.6,11,209
2025-01-16T19:18:28.1297591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.9,10.865,238.7,239.9,11,209
2025-01-16T19:18:28.1921857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.9,10.865,238.7,239.9,11,209
2025-01-16T19:18:28.2547564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.9,10.865,238.7,239.9,11,209
2025-01-16T19:18:28.3172371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.9,10.865,238.7,239.9,11,209
2025-01-16T19:18:28.3953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.9,10.865,238.7,239.9,11,209
2025-01-16T19:18:28.4577818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.4,10.865,238.7,239.9,11,210
2025-01-16T19:18:28.5202783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.4,10.865,238.7,239.9,11,210
2025-01-16T19:18:28.5828934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.865,238.7,239.9,11,211
2025-01-16T19:18:28.6451890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.865,238.7,239.9,11,211
2025-01-16T19:18:28.7233374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.9,10.865,238.7,239.9,11,211
2025-01-16T19:18:28.7858424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.99,10.947,239,239.9,11,211
2025-01-16T19:18:28.8483863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.99,10.947,239,239.9,11,211
2025-01-16T19:18:28.9108210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.99,10.947,239,239.9,11,211
2025-01-16T19:18:28.9733550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.99,10.947,239,239.9,11,211
2025-01-16T19:18:29.0514260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.49,10.947,239,239.9,11,212
2025-01-16T19:18:29.1294474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.79,10.947,239,240.5,11,212
2025-01-16T19:18:29.1764086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.79,10.947,239,240.5,11,212
2025-01-16T19:18:29.2388987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.79,10.947,239,240.5,11,212
2025-01-16T19:18:29.3013765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.79,10.947,239,240.5,11,212
2025-01-16T19:18:29.3794180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.79,10.947,239,240.5,11,212
2025-01-16T19:18:29.4418046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.79,10.947,239,240.5,11,212
2025-01-16T19:18:29.5045077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.29,10.947,239,240.5,11,213
2025-01-16T19:18:29.5669518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.29,10.947,239,240.5,11,213
2025-01-16T19:18:29.6294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:29.6918757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:29.7699691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:29.8324237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:29.8949995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:29.9575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:30.0199180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:30.0980806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,11.006,239.4,240.5,11,213
2025-01-16T19:18:30.1605731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,11.006,239.4,240.9,11,213
2025-01-16T19:18:30.2231158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,11.006,239.4,240.9,11,213
2025-01-16T19:18:30.2855926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,11.006,239.4,240.9,11,213
2025-01-16T19:18:30.3480036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.15,11.006,239.4,240.9,11,212
2025-01-16T19:18:30.4262356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.15,11.006,239.4,240.9,11,212
2025-01-16T19:18:30.4886798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.65,11.006,239.4,240.9,11,211
2025-01-16T19:18:30.5511420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.65,11.006,239.4,240.9,11,211
2025-01-16T19:18:30.6135659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.65,11.006,239.4,240.9,11,211
2025-01-16T19:18:30.6760158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.15,11.006,239.4,240.9,11,210
2025-01-16T19:18:30.7542869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.89,11.009,239.9,240.9,11,209
2025-01-16T19:18:30.8167010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.89,11.009,239.9,240.9,11,209
2025-01-16T19:18:30.8791405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.89,11.009,239.9,240.9,11,209
2025-01-16T19:18:30.9416948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.89,11.009,239.9,240.9,11,209
2025-01-16T19:18:31.0042466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.89,11.009,239.9,240.9,11,209
2025-01-16T19:18:31.0822629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.89,11.009,239.9,240.9,11,209
2025-01-16T19:18:31.1447785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.94,11.009,239.9,241,11,209
2025-01-16T19:18:31.2072667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.94,11.009,239.9,241,11,209
2025-01-16T19:18:31.2697357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.94,11.009,239.9,241,11,209
2025-01-16T19:18:31.3322489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.94,11.009,239.9,241,11,209
2025-01-16T19:18:31.3972513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.94,11.009,239.9,241,11,209
2025-01-16T19:18:31.4753225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.94,11.009,239.9,241,11,209
2025-01-16T19:18:31.5379400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.61,10.978,240.2,241,11,208
2025-01-16T19:18:31.6002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.61,10.978,240.2,241,11,208
2025-01-16T19:18:31.6627409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.61,10.978,240.2,241,11,208
2025-01-16T19:18:31.7252322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.11,10.978,240.2,241,11,207
2025-01-16T19:18:31.7954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.61,10.978,240.2,241,11,206
2025-01-16T19:18:31.8578796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.61,10.978,240.2,241,11,206
2025-01-16T19:18:31.9203843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.11,10.978,240.2,241,11,205
2025-01-16T19:18:31.9895124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.11,10.978,240.2,241,11,205
2025-01-16T19:18:32.0576116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.11,10.978,240.2,241,11,205
2025-01-16T19:18:32.1356849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.978,240.2,240.9,11,205
2025-01-16T19:18:32.1825880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.978,240.2,240.9,11,205
2025-01-16T19:18:32.2605982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.978,240.2,240.9,11,205
2025-01-16T19:18:32.3231504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.978,240.2,240.9,11,205
2025-01-16T19:18:32.3857699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.978,240.2,240.9,11,205
2025-01-16T19:18:32.4508272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.978,240.2,240.9,11,205
2025-01-16T19:18:32.5133173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.978,240.2,240.9,11,205
2025-01-16T19:18:32.5757336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.978,240.2,240.9,10,205
2025-01-16T19:18:32.6538978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.978,240.2,240.9,10,205
2025-01-16T19:18:32.7163543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.44,10.978,240.2,240.9,10,205
2025-01-16T19:18:32.7789121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.51,10.951,240.3,240.9,10,205
2025-01-16T19:18:32.8413510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.51,10.951,240.3,240.9,10,205
2025-01-16T19:18:32.9819056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.51,10.951,240.3,240.9,10,205
2025-01-16T19:18:33.0444106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.51,10.951,240.3,240.9,10,205
2025-01-16T19:18:33.1382391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.41,10.951,240.3,240.7,10,205
2025-01-16T19:18:33.1694139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.41,10.951,240.3,240.7,10,205
2025-01-16T19:18:33.2319398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.41,10.951,240.3,240.7,10,205
2025-01-16T19:18:33.3099773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.41,10.951,240.3,240.7,10,205
2025-01-16T19:18:33.3724918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.41,10.951,240.3,240.7,10,205
2025-01-16T19:18:33.4349381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.41,10.951,240.3,240.7,10,205
2025-01-16T19:18:33.4974437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.94,10.951,240.3,240.7,10,204
2025-01-16T19:18:33.5599120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,71.94,10.951,240.3,240.7,10,204
2025-01-16T19:18:33.6380491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.84,10.938,240.1,240.7,10,204
2025-01-16T19:18:33.7005405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.84,10.938,240.1,240.7,10,204
2025-01-16T19:18:33.7629556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.84,10.938,240.1,240.7,10,204
2025-01-16T19:18:33.8254976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.84,10.938,240.1,240.7,10,204
2025-01-16T19:18:33.8881095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.84,10.938,240.1,240.7,10,204
2025-01-16T19:18:33.9505392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,71.84,10.938,240.1,240.7,10,204
2025-01-16T19:18:34.0285765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.32,10.938,240.1,240.7,10,205
2025-01-16T19:18:34.0910502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.32,10.938,240.1,240.7,10,205
2025-01-16T19:18:34.1535813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.27,10.938,240.1,240.6,10,205
2025-01-16T19:18:34.2161002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.27,10.938,240.1,240.6,10,205
2025-01-16T19:18:34.2785553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.27,10.938,240.1,240.6,10,205
2025-01-16T19:18:34.3566300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.27,10.938,240.1,240.6,10,205
2025-01-16T19:18:34.4191348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,10.938,240.1,240.6,10,206
2025-01-16T19:18:34.4815660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,10.938,240.1,240.6,10,206
2025-01-16T19:18:34.5440982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,10.938,240.1,240.6,10,206
2025-01-16T19:18:34.6066060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.75,10.938,240.1,240.6,10,206
2025-01-16T19:18:34.6847489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.27,10.938,240.1,240.6,10,205
2025-01-16T19:18:34.7472099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.48,10.941,239.6,240.6,10,206
2025-01-16T19:18:34.8096882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.01,10.941,239.6,240.6,10,205
2025-01-16T19:18:34.8721993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.01,10.941,239.6,240.6,10,205
2025-01-16T19:18:34.9346393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.01,10.941,239.6,240.6,10,205
2025-01-16T19:18:35.0127734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.01,10.941,239.6,240.6,10,205
2025-01-16T19:18:35.0751959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.01,10.941,239.6,240.6,10,205
2025-01-16T19:18:35.1377519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.05,10.941,239.6,240.7,10,205
2025-01-16T19:18:35.2001965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.05,10.941,239.6,240.7,10,205
2025-01-16T19:18:35.2627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.05,10.941,239.6,240.7,10,205
2025-01-16T19:18:35.3293578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.05,10.941,239.6,240.7,10,205
2025-01-16T19:18:35.4074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.05,10.941,239.6,240.7,10,205
2025-01-16T19:18:35.4699201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.05,10.941,239.6,240.7,10,205
2025-01-16T19:18:35.5324122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.05,10.941,239.6,240.7,10,205
2025-01-16T19:18:35.5949164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.89,10.953,239.3,240.7,10,205
2025-01-16T19:18:35.6573837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.89,10.953,239.3,240.7,10,205
2025-01-16T19:18:35.7198740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.89,10.953,239.3,240.7,10,205
2025-01-16T19:18:35.7979994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.89,10.953,239.3,240.7,10,205
2025-01-16T19:18:35.8604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.89,10.953,239.3,240.7,10,205
2025-01-16T19:18:35.9229838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.89,10.953,239.3,240.7,10,205
2025-01-16T19:18:35.9854784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,71.89,10.953,239.3,240.7,10,205
2025-01-16T19:18:36.0479832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.36,10.953,239.3,240.7,10,206
2025-01-16T19:18:36.1260578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.41,10.953,239.3,240.8,10,206
2025-01-16T19:18:36.1885957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.41,10.953,239.3,240.8,10,206
2025-01-16T19:18:36.2510611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.41,10.953,239.3,240.8,10,206
2025-01-16T19:18:36.3135174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.41,10.953,239.3,240.8,10,206
2025-01-16T19:18:36.3760818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.89,10.953,239.3,240.8,10,207
2025-01-16T19:18:36.4540929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.36,10.953,239.3,240.8,10,208
2025-01-16T19:18:36.5166157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.36,10.953,239.3,240.8,10,208
2025-01-16T19:18:36.5789441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.36,10.953,239.3,240.8,10,208
2025-01-16T19:18:36.6415841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.36,10.953,239.3,240.8,10,208
2025-01-16T19:18:36.7040650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.36,10.953,239.3,240.8,10,208
2025-01-16T19:18:36.7822120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.946,239.2,240.8,10,208
2025-01-16T19:18:36.8446979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.946,239.2,240.8,10,208
2025-01-16T19:18:36.9071043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.32,10.946,239.2,240.8,10,208
2025-01-16T19:18:36.9696542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.79,10.946,239.2,240.8,10,209
2025-01-16T19:18:37.0321472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.79,10.946,239.2,240.8,10,209
2025-01-16T19:18:37.1102476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,73.79,10.946,239.2,240.8,10,209
2025-01-16T19:18:37.1727243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.89,10.946,239.2,241,10,209
2025-01-16T19:18:37.2352355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.89,10.946,239.2,241,10,209
2025-01-16T19:18:37.2976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.89,10.946,239.2,241,10,209
2025-01-16T19:18:37.3601890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.89,10.946,239.2,241,10,209
2025-01-16T19:18:37.4382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.89,10.946,239.2,241,10,209
2025-01-16T19:18:37.5008068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.36,10.946,239.2,241,10,210
2025-01-16T19:18:37.5632715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.36,10.946,239.2,241,10,210
2025-01-16T19:18:37.6257531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:37.6881948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:37.7507922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:37.8288541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:37.8913484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:37.9538122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.0163267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.0787491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.1568754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.2193971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.2818588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.3444818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.4068792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.86,10.921,239.2,241,10,211
2025-01-16T19:18:38.4849354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.33,10.921,239.2,241,10,212
2025-01-16T19:18:38.5474925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.33,10.921,239.2,241,10,212
2025-01-16T19:18:38.6099382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.33,10.921,239.2,241,10,212
2025-01-16T19:18:38.6741599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.33,10.921,239.2,241,10,212
2025-01-16T19:18:38.7367192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.51,10.897,239.5,241,10,212
2025-01-16T19:18:38.7991730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.51,10.897,239.5,241,10,212
2025-01-16T19:18:38.8772592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.51,10.897,239.5,241,10,212
2025-01-16T19:18:38.9397625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.03,10.897,239.5,241,10,211
2025-01-16T19:18:39.0023324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.03,10.897,239.5,241,10,211
2025-01-16T19:18:39.0647160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.03,10.897,239.5,241,10,211
2025-01-16T19:18:39.1304909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.08,10.897,239.5,241.1,10,211
2025-01-16T19:18:39.1929162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.6,10.897,239.5,241.1,10,210
2025-01-16T19:18:39.2709881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.6,10.897,239.5,241.1,10,210
2025-01-16T19:18:39.3335383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.13,10.897,239.5,241.1,10,209
2025-01-16T19:18:39.3960123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.13,10.897,239.5,241.1,10,209
2025-01-16T19:18:39.4584605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.13,10.897,239.5,241.1,10,209
2025-01-16T19:18:39.5210023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.4,10.884,240,241.1,10,209
2025-01-16T19:18:39.5990832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.13,10.884,240,241.1,11,209
2025-01-16T19:18:39.6616204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.13,10.884,240,241.1,11,209
2025-01-16T19:18:39.7240613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.63,10.884,240,241.1,11,208
2025-01-16T19:18:39.7864520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.63,10.884,240,241.1,11,208
2025-01-16T19:18:39.8489936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.63,10.884,240,241.1,11,208
2025-01-16T19:18:39.9271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.63,10.884,240,241.1,11,208
2025-01-16T19:18:39.9895915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.63,10.884,240,241.1,11,208
2025-01-16T19:18:40.0558872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.63,10.884,240,241.1,11,208
2025-01-16T19:18:40.1302340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.1771229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.2552522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.3177390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.3801353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.4426375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.5051688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.5832776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.6457408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.7082658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.58,10.884,240,241,11,208
2025-01-16T19:18:40.7707407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.36,10.903,240.6,241,11,207
2025-01-16T19:18:40.8342191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.36,10.903,240.6,241,11,207
2025-01-16T19:18:40.8957583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.86,10.903,240.6,241,11,206
2025-01-16T19:18:40.9738026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.86,10.903,240.6,241,11,206
2025-01-16T19:18:41.0362305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.86,10.903,240.6,241,11,206
2025-01-16T19:18:41.0987189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.86,10.903,240.6,241,11,206
2025-01-16T19:18:41.1612608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.86,10.903,240.6,241,11,206
2025-01-16T19:18:41.2237628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.86,10.903,240.6,241,11,206
2025-01-16T19:18:41.3018798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.36,10.903,240.6,241,11,205
2025-01-16T19:18:41.3644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.36,10.903,240.6,241,11,205
2025-01-16T19:18:41.4268380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.36,10.903,240.6,241,11,205
2025-01-16T19:18:41.4893007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.36,10.903,240.6,241,11,205
2025-01-16T19:18:41.5517328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.85,10.903,240.6,241,11,204
2025-01-16T19:18:41.6299438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.08,10.942,241.1,241,11,204
2025-01-16T19:18:41.6923981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.08,10.942,241.1,241,11,204
2025-01-16T19:18:41.7548702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.08,10.942,241.1,241,11,202
2025-01-16T19:18:41.8173651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.08,10.942,241.1,241,11,202
2025-01-16T19:18:41.8798749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.08,10.942,241.1,241,11,202
2025-01-16T19:18:41.9579784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.08,10.942,241.1,241,11,202
2025-01-16T19:18:42.0204354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.58,10.942,241.1,241,11,201
2025-01-16T19:18:42.0828696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,71.58,10.942,241.1,241,11,201
2025-01-16T19:18:42.1454693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.63,10.942,241.1,241.1,11,201
2025-01-16T19:18:42.2079400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.63,10.942,241.1,241.1,11,201
2025-01-16T19:18:42.2860713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.63,10.942,241.1,241.1,11,201
2025-01-16T19:18:42.3486138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.63,10.942,241.1,241.1,11,201
2025-01-16T19:18:42.4110256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.63,10.942,241.1,241.1,11,201
2025-01-16T19:18:42.4734911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,71.63,10.942,241.1,241.1,11,201
2025-01-16T19:18:42.5359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.22,10.969,241.3,241.1,11,202
2025-01-16T19:18:42.6141519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.69,10.969,241.3,241.1,10,202
2025-01-16T19:18:42.6765706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,71.69,10.969,241.3,241.1,10,202
2025-01-16T19:18:42.7391604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,71.21,10.969,241.3,241.1,10,201
2025-01-16T19:18:42.8016620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,71.21,10.969,241.3,241.1,10,201
2025-01-16T19:18:42.8640425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,71.21,10.969,241.3,241.1,10,201
2025-01-16T19:18:42.9316005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,71.21,10.969,241.3,241.1,10,201
2025-01-16T19:18:42.9939905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.74,10.969,241.3,241.1,10,200
2025-01-16T19:18:43.0721695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,70.26,10.969,241.3,241.1,10,199
2025-01-16T19:18:43.1345950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.36,10.969,241.3,241.3,10,199
2025-01-16T19:18:43.1971235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.36,10.969,241.3,241.3,10,199
2025-01-16T19:18:43.2595552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,70.83,10.969,241.3,241.3,10,200
2025-01-16T19:18:43.3247338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.36,10.969,241.3,241.3,10,199
2025-01-16T19:18:43.3872448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.36,10.969,241.3,241.3,10,199
2025-01-16T19:18:43.4653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,70.36,10.969,241.3,241.3,10,199
2025-01-16T19:18:43.5278027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,70.04,10.97,240.7,241.3,10,199
2025-01-16T19:18:43.5903095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,70.52,10.97,240.7,241.3,10,200
2025-01-16T19:18:43.6549661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.99,10.97,240.7,241.3,10,201
2025-01-16T19:18:43.7174301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.99,10.97,240.7,241.3,10,201
2025-01-16T19:18:43.7799080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.99,10.97,240.7,241.3,10,201
2025-01-16T19:18:43.8581269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,70.99,10.97,240.7,241.3,10,201
2025-01-16T19:18:43.9204956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.47,10.97,240.7,241.3,10,202
2025-01-16T19:18:43.9830051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.47,10.97,240.7,241.3,10,202
2025-01-16T19:18:44.0455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,71.47,10.97,240.7,241.3,10,202
2025-01-16T19:18:44.1235697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,71.9,10.97,240.7,241.2,10,203
2025-01-16T19:18:44.1860867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.37,10.97,240.7,241.2,10,204
2025-01-16T19:18:44.2485641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.37,10.97,240.7,241.2,10,204
2025-01-16T19:18:44.3110290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.37,10.97,240.7,241.2,10,204
2025-01-16T19:18:44.3735319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.37,10.97,240.7,241.2,10,204
2025-01-16T19:18:44.4359330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.85,10.97,240.7,241.2,10,205
2025-01-16T19:18:44.5141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.85,10.97,240.7,241.2,10,205
2025-01-16T19:18:44.5766303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.85,10.97,240.7,241.2,10,205
2025-01-16T19:18:44.6389894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.85,10.97,240.7,241.2,10,205
2025-01-16T19:18:44.7016009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.85,10.97,240.7,241.2,10,205
2025-01-16T19:18:44.7641231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.28,10.966,239.6,241.2,10,205
2025-01-16T19:18:44.8421484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.75,10.966,239.6,241.2,10,206
2025-01-16T19:18:44.9046959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.75,10.966,239.6,241.2,10,206
2025-01-16T19:18:44.9671217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.75,10.966,239.6,241.2,10,206
2025-01-16T19:18:45.0296408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.75,10.966,239.6,241.2,10,206
2025-01-16T19:18:45.0920910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,72.75,10.966,239.6,241.2,10,206
2025-01-16T19:18:45.1546386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.66,10.966,239.6,241.1,10,208
2025-01-16T19:18:45.2327347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.66,10.966,239.6,241.1,10,208
2025-01-16T19:18:45.2951812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.13,10.966,239.6,241.1,10,209
2025-01-16T19:18:45.3576911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.61,10.966,239.6,241.1,10,210
2025-01-16T19:18:45.4202010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.08,10.966,239.6,241.1,10,211
2025-01-16T19:18:45.4827287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.08,10.966,239.6,241.1,10,211
2025-01-16T19:18:45.5607833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.38,10.966,239.6,241.1,11,212
2025-01-16T19:18:45.6233651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.38,10.966,239.6,241.1,11,212
2025-01-16T19:18:45.6857576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.38,10.966,239.6,241.1,11,212
2025-01-16T19:18:45.7482212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.07,10.975,239,241.1,11,212
2025-01-16T19:18:45.8107633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.07,10.975,239,241.1,11,212
2025-01-16T19:18:45.8888413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.07,10.975,239,241.1,11,212
2025-01-16T19:18:45.9513342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.07,10.975,239,241.1,11,212
2025-01-16T19:18:46.0138678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.07,10.975,239,241.1,11,212
2025-01-16T19:18:46.0762846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.07,10.975,239,241.1,11,212
2025-01-16T19:18:46.1388130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.12,10.975,239,241.2,11,212
2025-01-16T19:18:46.2168377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.12,10.975,239,241.2,11,212
2025-01-16T19:18:46.2794232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.12,10.975,239,241.2,11,212
2025-01-16T19:18:46.3419011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.12,10.975,239,241.2,11,212
2025-01-16T19:18:46.4044149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.12,10.975,239,241.2,11,212
2025-01-16T19:18:46.4668284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.12,10.975,239,241.2,11,212
2025-01-16T19:18:46.5449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:46.6074300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:46.6699220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:46.7324087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:46.7949089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:46.8730615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:46.9355522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:46.9980031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:47.0605141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.21,10.993,239.2,241.2,11,212
2025-01-16T19:18:47.1229893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.76,10.993,239.2,241.3,11,211
2025-01-16T19:18:47.2010807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.76,10.993,239.2,241.3,11,211
2025-01-16T19:18:47.2637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.76,10.993,239.2,241.3,11,211
2025-01-16T19:18:47.3260576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.76,10.993,239.2,241.3,11,211
2025-01-16T19:18:47.3886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.76,10.993,239.2,241.3,11,211
2025-01-16T19:18:47.4510402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.76,10.993,239.2,241.3,11,211
2025-01-16T19:18:47.5135245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.1,10.997,239.9,241.3,11,211
2025-01-16T19:18:47.5916159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.1,10.997,239.9,241.3,11,211
2025-01-16T19:18:47.6541302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.1,10.997,239.9,241.3,11,211
2025-01-16T19:18:47.7166168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.1,10.997,239.9,241.3,11,211
2025-01-16T19:18:47.7791617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.1,10.997,239.9,241.3,11,211
2025-01-16T19:18:47.8415607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:47.9195818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:47.9821203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.0446746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.1226408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.1697020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.2477590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.3102195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.3727219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.4352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.997,239.9,241.3,11,212
2025-01-16T19:18:48.4976329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.1,10.997,239.9,241.3,11,211
2025-01-16T19:18:48.5757094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.1,10.997,239.9,241.3,11,211
2025-01-16T19:18:48.6383003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.6,10.997,239.9,241.3,11,210
2025-01-16T19:18:48.7008242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.1,10.997,239.9,241.3,11,209
2025-01-16T19:18:48.7633066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.46,10.979,240.6,241.3,11,209
2025-01-16T19:18:48.8257406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.46,10.979,240.6,241.3,11,209
2025-01-16T19:18:48.9038778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.46,10.979,240.6,241.3,11,209
2025-01-16T19:18:48.9714333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.97,10.979,240.6,241.3,11,210
2025-01-16T19:18:49.0339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.97,10.979,240.6,241.3,11,210
2025-01-16T19:18:49.0963586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.47,10.979,240.6,241.3,11,211
2025-01-16T19:18:49.1588583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.47,10.979,240.6,241.3,11,211
2025-01-16T19:18:49.2213455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.47,10.979,240.6,241.3,11,211
2025-01-16T19:18:49.2838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.47,10.979,240.6,241.3,11,211
2025-01-16T19:18:49.3619554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.47,10.979,240.6,241.3,11,211
2025-01-16T19:18:49.4244166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.47,10.979,240.6,241.3,11,211
2025-01-16T19:18:49.4869334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.47,10.979,240.6,241.3,11,211
2025-01-16T19:18:49.5531799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.97,10.979,240.6,241.3,11,210
2025-01-16T19:18:49.6156783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.78,10.955,241.2,241.3,11,209
2025-01-16T19:18:49.6842792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.78,10.955,241.2,241.3,11,209
2025-01-16T19:18:49.7467036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.28,10.955,241.2,241.3,11,208
2025-01-16T19:18:49.8092095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.28,10.955,241.2,241.3,11,208
2025-01-16T19:18:49.8873288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.28,10.955,241.2,241.3,11,208
2025-01-16T19:18:49.9497998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.28,10.955,241.2,241.3,11,208
2025-01-16T19:18:50.0122851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.28,10.955,241.2,241.3,11,208
2025-01-16T19:18:50.0747453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.28,10.955,241.2,241.3,11,208
2025-01-16T19:18:50.1372775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.955,241.2,241.4,11,208
2025-01-16T19:18:50.1997040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.955,241.2,241.4,11,208
2025-01-16T19:18:50.2778506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.955,241.2,241.4,11,208
2025-01-16T19:18:50.3403515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.955,241.2,241.4,11,208
2025-01-16T19:18:50.4028624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.955,241.2,241.4,11,208
2025-01-16T19:18:50.4653129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.33,10.955,241.2,241.4,11,208
2025-01-16T19:18:50.5277912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:50.6059247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:50.6683988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:50.7309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:50.7933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:50.8559015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:50.9339836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:50.9963551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.48,10.948,241.5,241.4,11,208
2025-01-16T19:18:51.0588885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.98,10.948,241.5,241.4,11,207
2025-01-16T19:18:51.1213872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.43,10.948,241.5,241.3,11,206
2025-01-16T19:18:51.1839622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.43,10.948,241.5,241.3,11,206
2025-01-16T19:18:51.2620181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.43,10.948,241.5,241.3,11,206
2025-01-16T19:18:51.3244921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.43,10.948,241.5,241.3,11,206
2025-01-16T19:18:51.3869256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.43,10.948,241.5,241.3,11,206
2025-01-16T19:18:51.4495388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.43,10.948,241.5,241.3,11,206
2025-01-16T19:18:51.5119369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.38,10.955,241.4,241.3,11,206
2025-01-16T19:18:51.5901141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.38,10.955,241.4,241.3,11,206
2025-01-16T19:18:51.6525626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.38,10.955,241.4,241.3,11,206
2025-01-16T19:18:51.7150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.38,10.955,241.4,241.3,11,206
2025-01-16T19:18:51.7774652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.38,10.955,241.4,241.3,11,206
2025-01-16T19:18:51.8400697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:51.9181305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:51.9806698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.38,10.955,241.4,241.3,11,208
2025-01-16T19:18:52.0431684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:52.1212410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:52.1681172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:52.2461982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:52.3087356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:52.3712127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:52.4336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.88,10.955,241.4,241.3,11,207
2025-01-16T19:18:52.4961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.38,10.955,241.4,241.3,11,208
2025-01-16T19:18:52.5586173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.38,10.955,241.4,241.3,11,208
2025-01-16T19:18:52.6367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.38,10.955,241.4,241.3,11,208
2025-01-16T19:18:52.6992030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.38,10.955,241.4,241.3,11,208
2025-01-16T19:18:52.7617230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.16,10.98,241,241.3,11,208
2025-01-16T19:18:52.8242334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.16,10.98,241,241.3,11,208
2025-01-16T19:18:52.8867996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.16,10.98,241,241.3,11,208
2025-01-16T19:18:52.9647656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.16,10.98,241,241.3,11,208
2025-01-16T19:18:53.0272541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.16,10.98,241,241.3,11,208
2025-01-16T19:18:53.0898252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.16,10.98,241,241.3,11,208
2025-01-16T19:18:53.1521943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.21,10.98,241,241.4,11,208
2025-01-16T19:18:53.2147946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.21,10.98,241,241.4,11,208
2025-01-16T19:18:53.2928787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.21,10.98,241,241.4,11,208
2025-01-16T19:18:53.3553427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.21,10.98,241,241.4,11,208
2025-01-16T19:18:53.4178687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.21,10.98,241,241.4,11,206
2025-01-16T19:18:53.4803192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,74.21,10.98,241,241.4,11,206
2025-01-16T19:18:53.5428041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.71,10.98,241,241.4,11,205
2025-01-16T19:18:53.6209528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.71,10.98,241,241.4,11,205
2025-01-16T19:18:53.6833672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.71,10.98,241,241.4,11,205
2025-01-16T19:18:53.7459092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.46,10.983,240.5,241.4,11,205
2025-01-16T19:18:53.8083804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.46,10.983,240.5,241.4,11,205
2025-01-16T19:18:53.8709180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.46,10.983,240.5,241.4,11,205
2025-01-16T19:18:53.9489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.46,10.983,240.5,241.4,11,205
2025-01-16T19:18:54.0115063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.46,10.983,240.5,241.4,11,205
2025-01-16T19:18:54.0739085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.46,10.983,240.5,241.4,11,205
2025-01-16T19:18:54.1364727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.46,10.983,240.5,241.4,11,205
2025-01-16T19:18:54.1989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.96,10.983,240.5,241.4,11,206
2025-01-16T19:18:54.2770072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.96,10.983,240.5,241.4,11,206
2025-01-16T19:18:54.3395819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.46,10.983,240.5,241.4,11,207
2025-01-16T19:18:54.4020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.96,10.983,240.5,241.4,11,208
2025-01-16T19:18:54.4645011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.96,10.983,240.5,241.4,11,208
2025-01-16T19:18:54.5270104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.96,10.983,240.5,241.4,11,208
2025-01-16T19:18:54.5895359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.953,239.9,241.4,11,209
2025-01-16T19:18:54.6675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.953,239.9,241.4,11,209
2025-01-16T19:18:54.7301174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.953,239.9,241.4,11,209
2025-01-16T19:18:54.7925889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.953,239.9,241.4,11,209
2025-01-16T19:18:54.8550484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.953,239.9,241.4,11,209
2025-01-16T19:18:54.9175935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.953,239.9,241.4,11,209
2025-01-16T19:18:54.9956380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.953,239.9,241.4,11,209
2025-01-16T19:18:55.0581721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.68,10.953,239.9,241.4,11,208
2025-01-16T19:18:55.1207051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.63,10.953,239.9,241.3,11,208
2025-01-16T19:18:55.1831727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.63,10.953,239.9,241.3,11,208
2025-01-16T19:18:55.2455713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.953,239.9,241.3,11,209
2025-01-16T19:18:55.3237142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.953,239.9,241.3,11,209
2025-01-16T19:18:55.3862570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.953,239.9,241.3,11,209
2025-01-16T19:18:55.4487424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.63,10.953,239.9,241.3,11,210
2025-01-16T19:18:55.5111724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.14,10.953,239.9,241.3,11,211
2025-01-16T19:18:55.5737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:55.6517769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:55.7142830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:55.7767538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:55.8392518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:55.9017306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:55.9798655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:56.0423411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.05,10.936,239.7,241.3,11,211
2025-01-16T19:18:56.1204365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.936,239.7,241.4,11,211
2025-01-16T19:18:56.1672733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.936,239.7,241.4,11,211
2025-01-16T19:18:56.2297986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.936,239.7,241.4,11,211
2025-01-16T19:18:56.3079414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.936,239.7,241.4,11,211
2025-01-16T19:18:56.3703735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.936,239.7,241.4,11,211
2025-01-16T19:18:56.4328842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.936,239.7,241.4,11,211
2025-01-16T19:18:56.4953765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.936,239.7,241.4,11,212
2025-01-16T19:18:56.5578171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:56.6359667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:56.6984241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:56.7609292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:56.8234110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:56.8859034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:56.9484061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.0264918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.0890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.1514721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.2138860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.2764600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.3545776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.4170999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.4795273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.48,10.955,240,241.4,12,212
2025-01-16T19:18:57.5420430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.74,10.955,240,241.4,11,212
2025-01-16T19:18:57.6045376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:57.6826268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:57.7451018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:57.8075894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:57.8700723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:57.9325396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.0105152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.0731351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.1356543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.1981335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.2606356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.3248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.4012813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.4637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.01,10.989,240.6,241.4,11,212
2025-01-16T19:18:58.5262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:58.5886716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:58.6667982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:58.7292502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:58.7917817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:58.8542412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:58.9167428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:58.9948622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:59.0574118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.24,11.012,241.1,241.4,11,212
2025-01-16T19:18:59.1198010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,11.012,241.1,241.3,11,212
2025-01-16T19:18:59.1823942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,11.012,241.1,241.3,11,212
2025-01-16T19:18:59.2448179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,11.012,241.1,241.3,11,212
2025-01-16T19:18:59.3072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,11.012,241.1,241.3,11,212
2025-01-16T19:18:59.3853718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,11.012,241.1,241.3,11,212
2025-01-16T19:18:59.4479402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,11.012,241.1,241.3,11,212
2025-01-16T19:18:59.5103767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.19,11.012,241.1,241.3,11,212
2025-01-16T19:18:59.5729266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.84,11.012,241.4,241.3,11,211
2025-01-16T19:18:59.6353342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.84,11.012,241.4,241.3,11,211
2025-01-16T19:18:59.7133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.84,11.012,241.4,241.3,11,211
2025-01-16T19:18:59.7759738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.84,11.012,241.4,241.3,11,211
2025-01-16T19:18:59.8384032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.84,11.012,241.4,241.3,11,211
2025-01-16T19:18:59.9009358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.34,11.012,241.4,241.3,11,210
2025-01-16T19:18:59.9633984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,76.34,11.012,241.4,241.3,11,210
2025-01-16T19:19:00.0282191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.1220397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.1689289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.2314716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.2939396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.3563491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.4215510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.4996305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.5621280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.6246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.6870773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.84,11.012,241.4,241.3,11,209
2025-01-16T19:19:00.7496296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.34,11.012,241.4,241.3,11,208
2025-01-16T19:19:00.8276833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.34,11.012,241.4,241.3,11,208
2025-01-16T19:19:00.8901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.34,11.012,241.4,241.3,11,208
2025-01-16T19:19:00.9527317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.0150791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.0776435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.1416192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.2181500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.2807537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.3432460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.4057336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.4838381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,75.45,11.002,241.6,241.3,11,208
2025-01-16T19:19:01.5463152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.78,11.002,241.6,241.3,10,208
2025-01-16T19:19:01.6087941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.78,11.002,241.6,241.3,10,208
2025-01-16T19:19:01.6711877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.78,11.002,241.6,241.3,10,208
2025-01-16T19:19:01.7338229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.78,11.002,241.6,241.3,10,208
2025-01-16T19:19:01.8118473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.63,10.979,241.3,241.3,10,208
2025-01-16T19:19:01.8743473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.63,10.979,241.3,241.3,10,208
2025-01-16T19:19:01.9367571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.63,10.979,241.3,241.3,10,208
2025-01-16T19:19:01.9992749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.63,10.979,241.3,241.3,10,208
2025-01-16T19:19:02.0618938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.63,10.979,241.3,241.3,10,208
2025-01-16T19:19:02.1400365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.54,10.979,241.3,241.1,10,208
2025-01-16T19:19:02.2024468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.54,10.979,241.3,241.1,10,208
2025-01-16T19:19:02.2649537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.54,10.979,241.3,241.1,10,208
2025-01-16T19:19:02.3273940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.54,10.979,241.3,241.1,10,208
2025-01-16T19:19:02.3899303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.54,10.979,241.3,241.1,10,208
2025-01-16T19:19:02.4524060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.54,10.979,241.3,241.1,10,208
2025-01-16T19:19:02.5305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.54,10.979,241.3,241.1,10,208
2025-01-16T19:19:02.5929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.24,10.959,240.7,241.1,10,208
2025-01-16T19:19:02.6554305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.24,10.959,240.7,241.1,10,208
2025-01-16T19:19:02.7179526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.24,10.959,240.7,241.1,10,208
2025-01-16T19:19:02.7804677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.24,10.959,240.7,241.1,10,208
2025-01-16T19:19:02.8585323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.24,10.959,240.7,241.1,10,208
2025-01-16T19:19:02.9210579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.24,10.959,240.7,241.1,10,208
2025-01-16T19:19:02.9835479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.71,10.959,240.7,241.1,10,209
2025-01-16T19:19:03.0459718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.71,10.959,240.7,241.1,10,209
2025-01-16T19:19:03.1240849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.66,10.959,240.7,241,10,209
2025-01-16T19:19:03.1866284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.66,10.959,240.7,241,10,209
2025-01-16T19:19:03.2491366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.66,10.959,240.7,241,10,209
2025-01-16T19:19:03.3115832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.66,10.959,240.7,241,10,209
2025-01-16T19:19:03.3741175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.66,10.959,240.7,241,10,209
2025-01-16T19:19:03.4364765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.66,10.959,240.7,241,10,209
2025-01-16T19:19:03.5146595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.44,10.977,240.3,241,10,209
2025-01-16T19:19:03.5771581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:03.6396230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:03.7021145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:03.7646177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:03.8427344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:03.9052014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:03.9676883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.0301650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.1239360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.1707901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.2331653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.2957964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.3581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.4207299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.4988668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.5613182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.6237269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.17,10.977,240.3,241,11,209
2025-01-16T19:19:04.6863282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.67,10.977,240.3,241,11,210
2025-01-16T19:19:04.7487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.64,11.01,240.3,241,11,210
2025-01-16T19:19:04.8113316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.14,11.01,240.3,241,11,211
2025-01-16T19:19:04.8894105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.14,11.01,240.3,241,11,211
2025-01-16T19:19:04.9518886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.14,11.01,240.3,241,11,211
2025-01-16T19:19:05.0142275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.14,11.01,240.3,241,11,211
2025-01-16T19:19:05.0766296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.14,11.01,240.3,241,11,211
2025-01-16T19:19:05.1393508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.64,11.01,240.3,241,11,212
2025-01-16T19:19:05.2173668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.64,11.01,240.3,241,11,212
2025-01-16T19:19:05.2799711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.64,11.01,240.3,241,11,212
2025-01-16T19:19:05.3423927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.64,11.01,240.3,241,11,212
2025-01-16T19:19:05.4049262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.64,11.01,240.3,241,11,212
2025-01-16T19:19:05.4673957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.14,11.01,240.3,241,11,213
2025-01-16T19:19:05.5455387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.32,11.01,240.3,241,10,213
2025-01-16T19:19:05.6079972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:05.6749988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:05.7375001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:05.7999743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:05.8625080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:05.9249058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:06.0030742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:06.0655220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:06.1280192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:06.1904992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:06.2529935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:06.3311132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.35,11.029,240.4,241,10,213
2025-01-16T19:19:06.3936340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.88,11.029,240.4,241,10,212
2025-01-16T19:19:06.4560194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.88,11.029,240.4,241,10,212
2025-01-16T19:19:06.5185950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.94,11.015,240.5,241,10,212
2025-01-16T19:19:06.5811137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.94,11.015,240.5,241,10,212
2025-01-16T19:19:06.6591682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:06.7215569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:06.7841903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:06.8466629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:06.9092257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:06.9872599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.0497336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.1121908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.1747203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.2372460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.3153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.3777970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.4402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.47,11.015,240.5,241,10,211
2025-01-16T19:19:07.5027622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.13,10.967,240.7,241,10,210
2025-01-16T19:19:07.5652449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,75.13,10.967,240.7,241,10,210
2025-01-16T19:19:07.6433111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.66,10.967,240.7,241,10,209
2025-01-16T19:19:07.7058602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.66,10.967,240.7,241,10,209
2025-01-16T19:19:07.7683567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.66,10.967,240.7,241,10,209
2025-01-16T19:19:07.8308322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.66,10.967,240.7,241,10,209
2025-01-16T19:19:07.8934171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.66,10.967,240.7,241,10,209
2025-01-16T19:19:07.9713853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.66,10.967,240.7,241,10,209
2025-01-16T19:19:08.0339491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.66,10.967,240.7,241,10,209
2025-01-16T19:19:08.1120106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.56,10.967,240.7,240.8,10,209
2025-01-16T19:19:08.1598743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.56,10.967,240.7,240.8,10,209
2025-01-16T19:19:08.2213807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.56,10.967,240.7,240.8,10,209
2025-01-16T19:19:08.2839198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.56,10.967,240.7,240.8,10,209
2025-01-16T19:19:08.3619360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.56,10.967,240.7,240.8,10,209
2025-01-16T19:19:08.4244747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.56,10.967,240.7,240.8,10,209
2025-01-16T19:19:08.4868955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.56,10.967,240.7,240.8,10,209
2025-01-16T19:19:08.5494395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.7,10.924,240.9,240.8,10,209
2025-01-16T19:19:08.6119219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.7,10.924,240.9,240.8,10,209
2025-01-16T19:19:08.6900556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:08.7525102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:08.8150137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:08.8775008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:08.9400228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.0180970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.0805360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.1430836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.2055942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.2680700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.3344483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.4125381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.4750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.5375392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.22,10.924,240.9,240.8,10,208
2025-01-16T19:19:09.6000163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.16,10.943,240.8,240.8,10,208
2025-01-16T19:19:09.6624872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.63,10.943,240.8,240.8,10,209
2025-01-16T19:19:09.7248807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.63,10.943,240.8,240.8,10,209
2025-01-16T19:19:09.8030508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.63,10.943,240.8,240.8,10,209
2025-01-16T19:19:09.8692793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.11,10.943,240.8,240.8,10,210
2025-01-16T19:19:09.9318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.11,10.943,240.8,240.8,10,210
2025-01-16T19:19:09.9942612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.11,10.943,240.8,240.8,10,210
2025-01-16T19:19:10.0567598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.58,10.943,240.8,240.8,10,211
2025-01-16T19:19:10.1192421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.54,10.943,240.8,240.7,10,211
2025-01-16T19:19:10.1974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.54,10.943,240.8,240.7,10,211
2025-01-16T19:19:10.2598270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.54,10.943,240.8,240.7,10,211
2025-01-16T19:19:10.3224217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.01,10.943,240.8,240.7,10,212
2025-01-16T19:19:10.3849230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.01,10.943,240.8,240.7,10,212
2025-01-16T19:19:10.4473451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.01,10.943,240.8,240.7,10,212
2025-01-16T19:19:10.5255517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:10.5878798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:10.6503647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:10.7129414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:10.7753801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:10.8604300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:10.9072849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:10.9855126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:11.0478818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.3,10.986,240.5,240.7,10,213
2025-01-16T19:19:11.1104088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.25,10.986,240.5,240.6,10,213
2025-01-16T19:19:11.1728428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.25,10.986,240.5,240.6,10,213
2025-01-16T19:19:11.2354072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.25,10.986,240.5,240.6,10,213
2025-01-16T19:19:11.2978106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.25,10.986,240.5,240.6,10,213
2025-01-16T19:19:11.3759495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.25,10.986,240.5,240.6,10,213
2025-01-16T19:19:11.4384581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.25,10.986,240.5,240.6,10,213
2025-01-16T19:19:11.5009450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,77.07,11.01,240.3,240.6,10,215
2025-01-16T19:19:11.5633971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:11.6258983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:11.7039470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:11.7664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:11.8289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:11.8913919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:11.9539660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:12.0320802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:12.0975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.94,11.01,240.3,240.6,11,215
2025-01-16T19:19:12.1600378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.89,11.01,240.3,240.5,11,215
2025-01-16T19:19:12.2224667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.39,11.01,240.3,240.5,11,214
2025-01-16T19:19:12.2850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.39,11.01,240.3,240.5,11,214
2025-01-16T19:19:12.3475035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.89,11.01,240.3,240.5,11,213
2025-01-16T19:19:12.4881100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.89,11.01,240.3,240.5,11,213
2025-01-16T19:19:12.5505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.95,11.005,240.4,240.5,11,213
2025-01-16T19:19:12.6130723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.95,11.005,240.4,240.5,11,213
2025-01-16T19:19:12.6755161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.95,11.005,240.4,240.5,11,213
2025-01-16T19:19:12.7536338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.95,11.005,240.4,240.5,11,213
2025-01-16T19:19:12.8161287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.95,11.005,240.4,240.5,11,213
2025-01-16T19:19:12.8786075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.95,11.005,240.4,240.5,11,213
2025-01-16T19:19:12.9411183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.45,11.005,240.4,240.5,11,212
2025-01-16T19:19:13.0035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.45,11.005,240.4,240.5,11,212
2025-01-16T19:19:13.0817258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.45,11.005,240.4,240.5,11,212
2025-01-16T19:19:13.1441977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.9,11.005,240.4,240.4,11,211
2025-01-16T19:19:13.2066775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.9,11.005,240.4,240.4,11,211
2025-01-16T19:19:13.2691426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.9,11.005,240.4,240.4,11,211
2025-01-16T19:19:13.3316540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.9,11.005,240.4,240.4,11,211
2025-01-16T19:19:13.3941756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.4,11.005,240.4,240.4,11,210
2025-01-16T19:19:13.4722566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.9,11.005,240.4,240.4,11,209
2025-01-16T19:19:13.5347535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.19,11.005,240.4,240.4,10,209
2025-01-16T19:19:13.5972036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:13.6596998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:13.7221591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:13.8003335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:13.8628046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:13.9252457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:13.9877432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:14.0502643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:14.1283628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:14.1908521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.46,10.99,240.9,240.4,10,209
2025-01-16T19:19:14.2533613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.99,10.99,240.9,240.4,10,208
2025-01-16T19:19:14.3158189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.99,10.99,240.9,240.4,10,208
2025-01-16T19:19:14.3782783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.99,10.99,240.9,240.4,10,208
2025-01-16T19:19:14.4564247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.99,10.99,240.9,240.4,10,208
2025-01-16T19:19:14.5189259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:14.5814261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:14.6439300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:14.7063805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:14.7844872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:14.8469918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:14.9094523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:14.9720534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,74.04,10.998,241,240.4,10,208
2025-01-16T19:19:15.0344226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.51,10.998,241,240.4,10,209
2025-01-16T19:19:15.1125616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.1750592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.2375336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.3000317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.3623783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.4406139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.5030809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.5655884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.6280331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.6905969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.46,10.998,241,240.3,10,209
2025-01-16T19:19:15.7530207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.23,11.031,240.6,240.3,10,209
2025-01-16T19:19:15.8311940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.23,11.031,240.6,240.3,10,209
2025-01-16T19:19:15.8936476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.23,11.031,240.6,240.3,10,209
2025-01-16T19:19:15.9561237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.23,11.031,240.6,240.3,10,209
2025-01-16T19:19:16.0185910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.23,11.031,240.6,240.3,10,209
2025-01-16T19:19:16.0809209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.23,11.031,240.6,240.3,10,209
2025-01-16T19:19:16.1592383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.28,11.031,240.6,240.4,10,209
2025-01-16T19:19:16.2216999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.28,11.031,240.6,240.4,10,209
2025-01-16T19:19:16.2842219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.75,11.031,240.6,240.4,10,210
2025-01-16T19:19:16.3466765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.23,11.031,240.6,240.4,10,211
2025-01-16T19:19:16.4091824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.23,11.031,240.6,240.4,10,211
2025-01-16T19:19:16.4872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.23,11.031,240.6,240.4,10,211
2025-01-16T19:19:16.5497839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.7,11.031,240.6,240.4,10,212
2025-01-16T19:19:16.6122209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.42,11.048,240.1,240.4,10,212
2025-01-16T19:19:16.6746219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.42,11.048,240.1,240.4,10,212
2025-01-16T19:19:16.7372078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.42,11.048,240.1,240.4,10,212
2025-01-16T19:19:16.8152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.42,11.048,240.1,240.4,10,212
2025-01-16T19:19:16.8776556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.9,11.048,240.1,240.4,10,213
2025-01-16T19:19:16.9402863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.9,11.048,240.1,240.4,10,213
2025-01-16T19:19:17.0028587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.9,11.048,240.1,240.4,10,213
2025-01-16T19:19:17.0652759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.9,11.048,240.1,240.4,10,213
2025-01-16T19:19:17.1433887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.94,11.048,240.1,240.5,10,213
2025-01-16T19:19:17.2058931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.94,11.048,240.1,240.5,10,213
2025-01-16T19:19:17.2683343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.94,11.048,240.1,240.5,10,213
2025-01-16T19:19:17.3316686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.94,11.048,240.1,240.5,10,213
2025-01-16T19:19:17.3933754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.94,11.048,240.1,240.5,10,213
2025-01-16T19:19:17.4714375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.94,11.048,240.1,240.5,10,213
2025-01-16T19:19:17.5339319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:17.5964528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:17.6588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:17.7213446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:17.7995287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:17.8619716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:17.9244779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:17.9869290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:18.0494696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.8,11.031,239.8,240.5,10,213
2025-01-16T19:19:18.1118889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.1900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.2525370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.3151248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.3775478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.4400064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.5181336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.5805917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,11.031,239.8,240.6,10,213
2025-01-16T19:19:18.6430772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.37,11.031,239.8,240.6,10,212
2025-01-16T19:19:18.7056250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.37,11.031,239.8,240.6,10,212
2025-01-16T19:19:18.7680597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.39,11.01,239.8,240.6,10,212
2025-01-16T19:19:18.8462132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.39,11.01,239.8,240.6,10,212
2025-01-16T19:19:18.9086513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.39,11.01,239.8,240.6,10,212
2025-01-16T19:19:18.9711405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.39,11.01,239.8,240.6,10,212
2025-01-16T19:19:19.0335038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.39,11.01,239.8,240.6,10,212
2025-01-16T19:19:19.1117348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.44,11.01,239.8,240.7,10,212
2025-01-16T19:19:19.1742745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.96,11.01,239.8,240.7,10,211
2025-01-16T19:19:19.2367308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.96,11.01,239.8,240.7,10,211
2025-01-16T19:19:19.2991817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.96,11.01,239.8,240.7,10,211
2025-01-16T19:19:19.3617477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.96,11.01,239.8,240.7,10,211
2025-01-16T19:19:19.4242108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.96,11.01,239.8,240.7,10,211
2025-01-16T19:19:19.5023314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.49,11.01,239.8,240.7,10,210
2025-01-16T19:19:19.5648674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.987,240.2,240.7,11,210
2025-01-16T19:19:19.6272729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.987,240.2,240.7,11,210
2025-01-16T19:19:19.6897651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.987,240.2,240.7,11,210
2025-01-16T19:19:19.7521270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.96,10.987,240.2,240.7,11,209
2025-01-16T19:19:19.8303234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.46,10.987,240.2,240.7,11,210
2025-01-16T19:19:19.8928201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.96,10.987,240.2,240.7,11,211
2025-01-16T19:19:19.9553080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.96,10.987,240.2,240.7,11,211
2025-01-16T19:19:20.0177740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.96,10.987,240.2,240.7,11,211
2025-01-16T19:19:20.0802933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.46,10.987,240.2,240.7,11,212
2025-01-16T19:19:20.1428233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.41,10.987,240.2,240.6,11,212
2025-01-16T19:19:20.2209035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.41,10.987,240.2,240.6,11,212
2025-01-16T19:19:20.2833800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.41,10.987,240.2,240.6,11,212
2025-01-16T19:19:20.3458892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.987,240.2,240.6,11,213
2025-01-16T19:19:20.4083287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.987,240.2,240.6,11,213
2025-01-16T19:19:20.4708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.987,240.2,240.6,11,213
2025-01-16T19:19:20.5489590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.987,240.2,240.6,11,213
2025-01-16T19:19:20.6113907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.41,10.987,240.2,240.6,11,214
2025-01-16T19:19:20.6739152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.987,240.2,240.6,11,213
2025-01-16T19:19:20.7364080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.987,240.2,240.6,11,213
2025-01-16T19:19:20.8006942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.03,10.961,240.4,240.6,11,213
2025-01-16T19:19:20.8788025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.03,10.961,240.4,240.6,11,213
2025-01-16T19:19:20.9412865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.03,10.961,240.4,240.6,11,213
2025-01-16T19:19:21.0037700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.03,10.961,240.4,240.6,11,213
2025-01-16T19:19:21.0662728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.03,10.961,240.4,240.6,11,213
2025-01-16T19:19:21.1287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.961,240.4,240.3,11,213
2025-01-16T19:19:21.1911952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.961,240.4,240.3,11,213
2025-01-16T19:19:21.2693509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.961,240.4,240.3,11,213
2025-01-16T19:19:21.3326012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.961,240.4,240.3,11,213
2025-01-16T19:19:21.3942709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.961,240.4,240.3,11,213
2025-01-16T19:19:21.4567098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.961,240.4,240.3,11,213
2025-01-16T19:19:21.5974602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.88,10.961,240.4,240.3,11,213
2025-01-16T19:19:21.6599077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.34,10.949,240.3,240.3,11,212
2025-01-16T19:19:21.7223534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.34,10.949,240.3,240.3,11,212
2025-01-16T19:19:21.7847716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.34,10.949,240.3,240.3,11,212
2025-01-16T19:19:21.8474962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.84,10.949,240.3,240.3,11,211
2025-01-16T19:19:21.9254243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.84,10.949,240.3,240.3,11,211
2025-01-16T19:19:21.9878996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.84,10.949,240.3,240.3,11,211
2025-01-16T19:19:22.0503807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.34,10.949,240.3,240.3,11,210
2025-01-16T19:19:22.1129449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.73,10.949,240.3,240.1,11,209
2025-01-16T19:19:22.1754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.73,10.949,240.3,240.1,11,209
2025-01-16T19:19:22.2534645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.23,10.949,240.3,240.1,11,208
2025-01-16T19:19:22.3160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.23,10.949,240.3,240.1,11,208
2025-01-16T19:19:22.3785082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.23,10.949,240.3,240.1,11,208
2025-01-16T19:19:22.4410306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.23,10.949,240.3,240.1,11,208
2025-01-16T19:19:22.5034904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.73,10.949,240.3,240.1,11,207
2025-01-16T19:19:22.5816157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.33,10.949,240.3,240.1,12,207
2025-01-16T19:19:22.6440760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.33,10.949,240.3,240.1,12,207
2025-01-16T19:19:22.7065438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.33,10.949,240.3,240.1,12,207
2025-01-16T19:19:22.7690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.22,10.957,240.1,240.1,12,207
2025-01-16T19:19:22.8348338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.7,10.957,240.1,240.1,12,206
2025-01-16T19:19:22.8973200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.22,10.957,240.1,240.1,12,207
2025-01-16T19:19:22.9754187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.75,10.957,240.1,240.1,12,208
2025-01-16T19:19:23.0378499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.75,10.957,240.1,240.1,12,208
2025-01-16T19:19:23.1160422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.22,10.957,240.1,240,12,209
2025-01-16T19:19:23.1628553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.27,10.957,240.1,240,12,211
2025-01-16T19:19:23.2253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.79,10.957,240.1,240,12,212
2025-01-16T19:19:23.2878536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.32,10.957,240.1,240,12,213
2025-01-16T19:19:23.3659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.32,10.957,240.1,240,12,213
2025-01-16T19:19:23.4284311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.32,10.957,240.1,240,12,213
2025-01-16T19:19:23.4909581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.32,10.957,240.1,240,12,213
2025-01-16T19:19:23.5534537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.32,10.957,240.1,240,12,213
2025-01-16T19:19:23.6159237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.32,10.957,240.1,240,12,213
2025-01-16T19:19:23.6940160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.69,10.965,239.9,240,12,212
2025-01-16T19:19:23.7565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.69,10.965,239.9,240,12,212
2025-01-16T19:19:23.8189752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.69,10.965,239.9,240,12,212
2025-01-16T19:19:23.8814917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.17,10.965,239.9,240,12,211
2025-01-16T19:19:23.9439698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.17,10.965,239.9,240,12,211
2025-01-16T19:19:24.0220773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.17,10.965,239.9,240,12,211
2025-01-16T19:19:24.1158294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.965,239.9,240.1,12,211
2025-01-16T19:19:24.1470256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.965,239.9,240.1,12,211
2025-01-16T19:19:24.2095856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.965,239.9,240.1,12,211
2025-01-16T19:19:24.2721815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.965,239.9,240.1,12,211
2025-01-16T19:19:24.3501429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.22,10.965,239.9,240.1,12,211
2025-01-16T19:19:24.4125091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.75,10.965,239.9,240.1,12,212
2025-01-16T19:19:24.4751514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.75,10.965,239.9,240.1,12,212
2025-01-16T19:19:24.5375633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.75,10.965,239.9,240.1,12,212
2025-01-16T19:19:24.6001318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.75,10.965,239.9,240.1,12,212
2025-01-16T19:19:24.6781933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.75,10.965,239.9,240.1,12,212
2025-01-16T19:19:24.7406509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.75,10.965,239.9,240.1,12,212
2025-01-16T19:19:24.8031670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.65,10.969,239.7,240.1,12,212
2025-01-16T19:19:24.8655667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.65,10.969,239.7,240.1,12,212
2025-01-16T19:19:24.9280554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.65,10.969,239.7,240.1,12,212
2025-01-16T19:19:25.0062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.65,10.969,239.7,240.1,12,212
2025-01-16T19:19:25.0686676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.65,10.969,239.7,240.1,12,212
2025-01-16T19:19:25.1312666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.75,10.969,239.7,240.3,12,212
2025-01-16T19:19:25.1937637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.75,10.969,239.7,240.3,12,212
2025-01-16T19:19:25.2562286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.75,10.969,239.7,240.3,12,212
2025-01-16T19:19:25.3343096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.23,10.969,239.7,240.3,12,211
2025-01-16T19:19:25.3968435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.23,10.969,239.7,240.3,12,211
2025-01-16T19:19:25.4593305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.7,10.969,239.7,240.3,12,210
2025-01-16T19:19:25.5217754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.969,239.7,240.3,12,209
2025-01-16T19:19:25.5842229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.969,239.7,240.3,12,209
2025-01-16T19:19:25.6468081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.969,239.7,240.3,12,209
2025-01-16T19:19:25.7248479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.969,239.7,240.3,12,209
2025-01-16T19:19:25.7873475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.17,10.977,239.7,240.3,12,209
2025-01-16T19:19:25.8498507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.17,10.977,239.7,240.3,12,209
2025-01-16T19:19:25.9123312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.17,10.977,239.7,240.3,12,209
2025-01-16T19:19:25.9747419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.17,10.977,239.7,240.3,12,209
2025-01-16T19:19:26.0528877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.17,10.977,239.7,240.3,12,209
2025-01-16T19:19:26.1153949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.28,10.977,239.7,240.5,12,209
2025-01-16T19:19:26.1778740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.28,10.977,239.7,240.5,12,209
2025-01-16T19:19:26.2403681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.977,239.7,240.5,12,211
2025-01-16T19:19:26.3028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.977,239.7,240.5,12,211
2025-01-16T19:19:26.3809918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.977,239.7,240.5,12,211
2025-01-16T19:19:26.4434932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.977,239.7,240.5,12,211
2025-01-16T19:19:26.5059756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.977,239.7,240.5,12,211
2025-01-16T19:19:26.5684401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.33,10.977,239.7,240.5,12,211
2025-01-16T19:19:26.6309719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.51,10.987,240.1,240.5,12,211
2025-01-16T19:19:26.7090270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.99,10.987,240.1,240.5,12,210
2025-01-16T19:19:26.7715308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.46,10.987,240.1,240.5,12,209
2025-01-16T19:19:26.8340675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.46,10.987,240.1,240.5,12,209
2025-01-16T19:19:26.8965069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.94,10.987,240.1,240.5,12,208
2025-01-16T19:19:26.9590060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.94,10.987,240.1,240.5,12,208
2025-01-16T19:19:27.0371050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.94,10.987,240.1,240.5,12,208
2025-01-16T19:19:27.1153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.1620871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.2245699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.2870517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.3651707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.4276583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.4901508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.5526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.6150997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.6775716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.04,10.987,240.1,240.7,12,208
2025-01-16T19:19:27.7556841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,75.21,11.018,240.5,240.7,12,208
2025-01-16T19:19:27.8182109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,75.21,11.018,240.5,240.7,12,208
2025-01-16T19:19:27.8806694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,75.21,11.018,240.5,240.7,12,208
2025-01-16T19:19:27.9431142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,75.21,11.018,240.5,240.7,12,208
2025-01-16T19:19:28.0056373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,75.21,11.018,240.5,240.7,12,208
2025-01-16T19:19:28.1150370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.32,11.018,240.5,240.9,12,208
2025-01-16T19:19:28.1462552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.32,11.018,240.5,240.9,12,208
2025-01-16T19:19:28.2087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.32,11.018,240.5,240.9,12,208
2025-01-16T19:19:28.2712546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.32,11.018,240.5,240.9,12,208
2025-01-16T19:19:28.3336956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.32,11.018,240.5,240.9,12,208
2025-01-16T19:19:28.4118071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.32,11.018,240.5,240.9,12,208
2025-01-16T19:19:28.4743152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.32,11.018,240.5,240.9,12,208
2025-01-16T19:19:28.5367943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.84,11.018,240.5,240.9,12,209
2025-01-16T19:19:28.5992782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.84,11.018,240.5,240.9,12,209
2025-01-16T19:19:28.6617711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.87,11.053,240.6,240.9,12,209
2025-01-16T19:19:28.7398501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.87,11.053,240.6,240.9,12,209
2025-01-16T19:19:28.8024699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.87,11.053,240.6,240.9,12,209
2025-01-16T19:19:28.8648465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.87,11.053,240.6,240.9,12,209
2025-01-16T19:19:28.9273118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.87,11.053,240.6,240.9,12,209
2025-01-16T19:19:28.9951764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.34,11.053,240.6,240.9,12,208
2025-01-16T19:19:29.0575886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.34,11.053,240.6,240.9,12,208
2025-01-16T19:19:29.1201474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.4,11.053,240.6,241,12,208
2025-01-16T19:19:29.1983080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.4,11.053,240.6,241,12,208
2025-01-16T19:19:29.2608371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.4,11.053,240.6,241,12,208
2025-01-16T19:19:29.3310306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.4,11.053,240.6,241,12,208
2025-01-16T19:19:29.3935014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.4,11.053,240.6,241,12,208
2025-01-16T19:19:29.4559153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.4,11.053,240.6,241,12,208
2025-01-16T19:19:29.5185418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.77,11.053,240.6,241,11,208
2025-01-16T19:19:29.5810970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.77,11.053,240.6,241,11,208
2025-01-16T19:19:29.6434425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.77,11.053,240.6,241,11,208
2025-01-16T19:19:29.7214794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:29.7840300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:29.8464934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:29.9089449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:29.9714680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.0495319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.1120513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.1744263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.2370697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.2995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.3776213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.4401122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.5025758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.5651523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.6275903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.7056951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.65,11.075,240.4,241,11,208
2025-01-16T19:19:30.7681938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.51,11.057,240.1,241,11,208
2025-01-16T19:19:30.8306755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.51,11.057,240.1,241,11,208
2025-01-16T19:19:30.8931890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.51,11.057,240.1,241,11,208
2025-01-16T19:19:30.9556324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.51,11.057,240.1,241,11,208
2025-01-16T19:19:31.0337373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.51,11.057,240.1,241,11,208
2025-01-16T19:19:31.1119209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.36,11.057,240.1,240.7,11,208
2025-01-16T19:19:31.1587059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.36,11.057,240.1,240.7,11,208
2025-01-16T19:19:31.2212375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.86,11.057,240.1,240.7,11,207
2025-01-16T19:19:31.2837047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.36,11.057,240.1,240.7,11,206
2025-01-16T19:19:31.3618099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.36,11.057,240.1,240.7,11,206
2025-01-16T19:19:31.4243733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.36,11.057,240.1,240.7,11,206
2025-01-16T19:19:31.4867788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.87,11.057,240.1,240.7,11,205
2025-01-16T19:19:31.5492718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.87,11.057,240.1,240.7,11,205
2025-01-16T19:19:31.6118166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.7,11.007,239.7,240.7,11,205
2025-01-16T19:19:31.6898890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.7,11.007,239.7,240.7,11,205
2025-01-16T19:19:31.7524018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.7,11.007,239.7,240.7,11,205
2025-01-16T19:19:31.8148575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.2,11.007,239.7,240.7,11,206
2025-01-16T19:19:31.8773510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.2,11.007,239.7,240.7,11,206
2025-01-16T19:19:31.9398102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.2,11.007,239.7,240.7,11,206
2025-01-16T19:19:32.0022709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.2,11.007,239.7,240.7,11,208
2025-01-16T19:19:32.1116806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74,11.007,239.7,240.3,11,208
2025-01-16T19:19:32.1428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74,11.007,239.7,240.3,11,208
2025-01-16T19:19:32.2053587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.5,11.007,239.7,240.3,11,209
2025-01-16T19:19:32.2678804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.5,11.007,239.7,240.3,11,209
2025-01-16T19:19:32.3304606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.5,11.007,239.7,240.3,11,209
2025-01-16T19:19:32.4084700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.5,11.007,239.7,240.3,11,209
2025-01-16T19:19:32.4709429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.5,11.007,239.7,240.3,11,209
2025-01-16T19:19:32.5334760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.5,11.007,239.7,240.3,11,209
2025-01-16T19:19:32.5959310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:32.6584726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:32.7365669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:32.7990310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:32.8614924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:32.9239992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:32.9864593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:33.0645921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.43,10.96,239.5,240.3,11,209
2025-01-16T19:19:33.1271213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.1895339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.2520580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.3145727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.3926880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.4551264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.5176338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.5801281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.28,10.96,239.5,240,11,209
2025-01-16T19:19:33.6457721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.83,10.955,239.6,240,11,210
2025-01-16T19:19:33.7082422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:33.7863639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:33.8488783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:33.9028518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:33.9809669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.0434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.1059606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.1685624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.2309034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.3090286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.3716021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.4340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.4964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.5589883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.33,10.955,239.6,240,11,211
2025-01-16T19:19:34.6371120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.83,10.955,239.6,240,11,212
2025-01-16T19:19:34.6995783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.83,10.955,239.6,240,11,212
2025-01-16T19:19:34.7679591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.83,10.955,239.6,240,11,212
2025-01-16T19:19:34.8304153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.91,10.984,239.8,240,11,212
2025-01-16T19:19:34.8929372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.91,10.984,239.8,240,11,212
2025-01-16T19:19:34.9554053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.91,10.984,239.8,240,11,212
2025-01-16T19:19:35.0179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.91,10.984,239.8,240,11,212
2025-01-16T19:19:35.1116161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.1585276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.2209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.2836044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.3459471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.4240828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.4864947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.5490366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.984,239.8,240.2,11,212
2025-01-16T19:19:35.6115196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.16,10.991,240.1,240.2,11,212
2025-01-16T19:19:35.6740250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.16,10.991,240.1,240.2,11,212
2025-01-16T19:19:35.7521355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.66,10.991,240.1,240.2,11,211
2025-01-16T19:19:35.8145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.66,10.991,240.1,240.2,11,211
2025-01-16T19:19:35.8770962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.66,10.991,240.1,240.2,11,211
2025-01-16T19:19:35.9395839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.66,10.991,240.1,240.2,11,211
2025-01-16T19:19:36.0020141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.66,10.991,240.1,240.2,11,211
2025-01-16T19:19:36.0644399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.66,10.991,240.1,240.2,11,211
2025-01-16T19:19:36.1426655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.86,10.991,240.1,240.6,11,211
2025-01-16T19:19:36.2051060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.86,10.991,240.1,240.6,11,211
2025-01-16T19:19:36.2676516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.86,10.991,240.1,240.6,11,211
2025-01-16T19:19:36.3301055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.86,10.991,240.1,240.6,11,211
2025-01-16T19:19:36.3926179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.86,10.991,240.1,240.6,11,211
2025-01-16T19:19:36.4707125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.86,10.991,240.1,240.6,11,211
2025-01-16T19:19:36.5331405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.86,10.991,240.1,240.6,11,211
2025-01-16T19:19:36.5957051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.98,10.956,240.3,240.6,11,211
2025-01-16T19:19:36.6581680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.98,10.956,240.3,240.6,11,211
2025-01-16T19:19:36.7206855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.98,10.956,240.3,240.6,11,211
2025-01-16T19:19:36.7988087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.98,10.956,240.3,240.6,11,211
2025-01-16T19:19:36.8613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.98,10.956,240.3,240.6,11,211
2025-01-16T19:19:36.9237395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.48,10.956,240.3,240.6,11,210
2025-01-16T19:19:36.9862583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.48,10.956,240.3,240.6,11,210
2025-01-16T19:19:37.0487079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.98,10.956,240.3,240.6,11,209
2025-01-16T19:19:37.1268484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.1893387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.2517950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.3142707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.3767762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.4548868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.5174012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.5798918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.18,10.956,240.3,241,11,209
2025-01-16T19:19:37.6423687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.31,10.919,240.5,241,11,209
2025-01-16T19:19:37.7048546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.31,10.919,240.5,241,11,209
2025-01-16T19:19:37.7829587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.31,10.919,240.5,241,11,209
2025-01-16T19:19:37.8452955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.31,10.919,240.5,241,11,209
2025-01-16T19:19:37.9078887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.31,10.919,240.5,241,11,209
2025-01-16T19:19:37.9703821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.8,10.919,240.5,241,11,208
2025-01-16T19:19:38.0329238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.8,10.919,240.5,241,11,208
2025-01-16T19:19:38.1110092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.1734844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.2359333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.2985444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.3609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.4234398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.5015330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.5640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.6264692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.6890308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.7515388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.8295399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.95,10.919,240.5,241.3,11,208
2025-01-16T19:19:38.8921583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.46,10.919,240.5,241.3,11,209
2025-01-16T19:19:38.9566627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.46,10.919,240.5,241.3,11,209
2025-01-16T19:19:39.0191049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.46,10.919,240.5,241.3,11,209
2025-01-16T19:19:39.1128375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.1441266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.2222059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.2846041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.3472151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.4096920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.4721699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.5503184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.51,10.919,240.5,241.4,11,209
2025-01-16T19:19:39.6127816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:39.6751661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:39.7377229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:39.8002337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:39.8782169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:39.9408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:40.0032694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:40.0665143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.978,240.3,241.4,11,209
2025-01-16T19:19:40.1313599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.32,10.978,240.3,241.3,11,209
2025-01-16T19:19:40.1937928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.32,10.978,240.3,241.3,11,209
2025-01-16T19:19:40.2718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.32,10.978,240.3,241.3,11,209
2025-01-16T19:19:40.3342714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.32,10.978,240.3,241.3,11,209
2025-01-16T19:19:40.3968850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.81,10.978,240.3,241.3,11,208
2025-01-16T19:19:40.4614972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.81,10.978,240.3,241.3,11,208
2025-01-16T19:19:40.5239723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.81,10.978,240.3,241.3,11,208
2025-01-16T19:19:40.5864770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.78,11.036,240.3,241.3,11,208
2025-01-16T19:19:40.6646161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.78,11.036,240.3,241.3,11,208
2025-01-16T19:19:40.7270891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.27,11.036,240.3,241.3,11,209
2025-01-16T19:19:40.7895403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.27,11.036,240.3,241.3,11,209
2025-01-16T19:19:40.8520329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.27,11.036,240.3,241.3,11,209
2025-01-16T19:19:40.9144960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.27,11.036,240.3,241.3,11,209
2025-01-16T19:19:40.9925448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.27,11.036,240.3,241.3,11,209
2025-01-16T19:19:41.0551256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.27,11.036,240.3,241.3,11,209
2025-01-16T19:19:41.1176201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.1800798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.2425894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.3207088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.3832453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.4456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.5080976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.5721618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.08,11.036,240.3,240.9,11,209
2025-01-16T19:19:41.6486746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,11.059,240.2,240.9,11,209
2025-01-16T19:19:41.7112510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,11.059,240.2,240.9,11,209
2025-01-16T19:19:41.7737404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,11.059,240.2,240.9,11,209
2025-01-16T19:19:41.8361907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,11.059,240.2,240.9,11,209
2025-01-16T19:19:41.8987184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,11.059,240.2,240.9,11,209
2025-01-16T19:19:41.9611937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,11.059,240.2,240.9,11,209
2025-01-16T19:19:42.0392962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,11.059,240.2,240.9,11,209
2025-01-16T19:19:42.1017733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.1643057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.2267122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.2892024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.91,11.059,240.2,240.7,11,211
2025-01-16T19:19:42.3673655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.4298685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.4923530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.5548579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.6172922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.6954340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.7578581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.41,11.059,240.2,240.7,11,210
2025-01-16T19:19:42.8204041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,11.065,240.2,240.7,11,210
2025-01-16T19:19:42.8828773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,11.065,240.2,240.7,11,210
2025-01-16T19:19:42.9518553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,11.065,240.2,240.7,11,210
2025-01-16T19:19:43.0142726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,11.065,240.2,240.7,11,210
2025-01-16T19:19:43.1080649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.35,11.065,240.2,240.6,11,210
2025-01-16T19:19:43.1549250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.35,11.065,240.2,240.6,11,210
2025-01-16T19:19:43.2174367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.85,11.065,240.2,240.6,11,211
2025-01-16T19:19:43.2820393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.85,11.065,240.2,240.6,11,211
2025-01-16T19:19:43.3445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.85,11.065,240.2,240.6,11,211
2025-01-16T19:19:43.4070173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.85,11.065,240.2,240.6,11,211
2025-01-16T19:19:43.4695231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.85,11.065,240.2,240.6,11,211
2025-01-16T19:19:43.5476110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.065,240.2,240.6,10,211
2025-01-16T19:19:43.6101106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.065,240.2,240.6,10,211
2025-01-16T19:19:43.6726701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:43.7351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:43.8013073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:43.8637730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:43.9418438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:44.0044230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:44.0668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:44.1293429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.09,11.062,240.2,240.6,10,211
2025-01-16T19:19:44.1918676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.62,11.062,240.2,240.6,10,210
2025-01-16T19:19:44.2699172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.62,11.062,240.2,240.6,10,210
2025-01-16T19:19:44.3324188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,11.062,240.2,240.6,10,209
2025-01-16T19:19:44.3949265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.62,11.062,240.2,240.6,10,210
2025-01-16T19:19:44.4574261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,11.062,240.2,240.6,10,209
2025-01-16T19:19:44.5199207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,11.062,240.2,240.6,10,209
2025-01-16T19:19:44.5824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:44.6604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:44.7229860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.68,11.041,240.3,240.6,10,210
2025-01-16T19:19:44.7854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:44.8480070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:44.9104606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:44.9885845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.0510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.1136654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.68,11.041,240.3,240.6,10,210
2025-01-16T19:19:45.1759566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.2384286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.3165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.3791178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.4415116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.5040832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.5666710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.6446956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.7072461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.21,11.041,240.3,240.6,10,209
2025-01-16T19:19:45.7696138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.18,10.999,240.2,240.6,10,209
2025-01-16T19:19:45.8321803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.18,10.999,240.2,240.6,10,209
2025-01-16T19:19:45.8946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.18,10.999,240.2,240.6,10,209
2025-01-16T19:19:45.9727072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.18,10.999,240.2,240.6,10,209
2025-01-16T19:19:46.0352189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.66,10.999,240.2,240.6,10,210
2025-01-16T19:19:46.0977416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.1602111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.2226886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.3007787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.3633017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.4257489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.4882624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.5507742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.6288847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.6913440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.7539179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.09,10.999,240.2,240.5,10,211
2025-01-16T19:19:46.8162585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.07,10.955,240.1,240.5,10,211
2025-01-16T19:19:46.8787607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.07,10.955,240.1,240.5,10,211
2025-01-16T19:19:46.9412872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.07,10.955,240.1,240.5,10,211
2025-01-16T19:19:47.0194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.07,10.955,240.1,240.5,10,211
2025-01-16T19:19:47.0975694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.1443915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.2068266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.2693551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.3474700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.4099577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.4724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.5349475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.5974222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.02,10.955,240.1,240.4,10,211
2025-01-16T19:19:47.6755364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.09,10.931,240.2,240.4,10,211
2025-01-16T19:19:47.7380272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.09,10.931,240.2,240.4,10,211
2025-01-16T19:19:47.8005040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.09,10.931,240.2,240.4,10,211
2025-01-16T19:19:47.8629948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.09,10.931,240.2,240.4,10,211
2025-01-16T19:19:47.9254354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.09,10.931,240.2,240.4,10,211
2025-01-16T19:19:48.0061985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.09,10.931,240.2,240.4,10,211
2025-01-16T19:19:48.0686886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.61,10.931,240.2,240.4,10,210
2025-01-16T19:19:48.1311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.14,10.931,240.2,240.4,10,209
2025-01-16T19:19:48.1936887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.14,10.931,240.2,240.4,10,209
2025-01-16T19:19:48.2562475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.14,10.931,240.2,240.4,10,209
2025-01-16T19:19:48.3186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.14,10.931,240.2,240.4,10,209
2025-01-16T19:19:48.3994004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.14,10.931,240.2,240.4,10,209
2025-01-16T19:19:48.4619439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.14,10.931,240.2,240.4,10,209
2025-01-16T19:19:48.5244140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.14,10.931,240.2,240.4,10,209
2025-01-16T19:19:48.5869050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.24,10.928,240.4,240.4,10,209
2025-01-16T19:19:48.6493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.24,10.928,240.4,240.4,10,209
2025-01-16T19:19:48.7118431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.24,10.928,240.4,240.4,10,209
2025-01-16T19:19:48.8551203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.72,10.928,240.4,240.4,10,210
2025-01-16T19:19:48.9175869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.2,10.928,240.4,240.4,10,211
2025-01-16T19:19:48.9800455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.2,10.928,240.4,240.4,10,211
2025-01-16T19:19:49.0425910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.2,10.928,240.4,240.4,10,211
2025-01-16T19:19:49.1050600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.24,10.928,240.4,240.5,10,211
2025-01-16T19:19:49.1832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.24,10.928,240.4,240.5,10,211
2025-01-16T19:19:49.2456221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.24,10.928,240.4,240.5,10,211
2025-01-16T19:19:49.3081382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.77,10.928,240.4,240.5,10,210
2025-01-16T19:19:49.3706263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.29,10.928,240.4,240.5,10,209
2025-01-16T19:19:49.4331139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.29,10.928,240.4,240.5,10,209
2025-01-16T19:19:49.5112242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.29,10.928,240.4,240.5,10,209
2025-01-16T19:19:49.5737179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.81,10.928,240.4,240.5,10,208
2025-01-16T19:19:49.6362168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.81,10.928,240.4,240.5,10,208
2025-01-16T19:19:49.6987026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.86,10.928,240.4,240.5,10,206
2025-01-16T19:19:49.7610940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.86,10.928,240.4,240.5,10,206
2025-01-16T19:19:49.8236979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.86,10.928,240.4,240.5,10,206
2025-01-16T19:19:49.9019047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.01,10.941,240.7,240.5,10,206
2025-01-16T19:19:49.9642745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.01,10.941,240.7,240.5,10,206
2025-01-16T19:19:50.0266193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.96,10.941,240.7,240.5,10,208
2025-01-16T19:19:50.1048439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.01,10.941,240.7,240.6,10,208
2025-01-16T19:19:50.1517339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.2298875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.2923255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.3548168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.4229801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.4853696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.5479204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.6103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.6885838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.49,10.941,240.7,240.6,10,209
2025-01-16T19:19:50.7530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74,10.957,240.7,240.6,10,208
2025-01-16T19:19:50.8156337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74,10.957,240.7,240.6,10,208
2025-01-16T19:19:50.8781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74,10.957,240.7,240.6,10,208
2025-01-16T19:19:50.9406137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,73.52,10.957,240.7,240.6,10,207
2025-01-16T19:19:51.0187037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,73.05,10.957,240.7,240.6,10,206
2025-01-16T19:19:51.0968222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.14,10.957,240.7,240.8,10,206
2025-01-16T19:19:51.1436775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.14,10.957,240.7,240.8,10,206
2025-01-16T19:19:51.2061950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.14,10.957,240.7,240.8,10,206
2025-01-16T19:19:51.2687329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.14,10.957,240.7,240.8,10,206
2025-01-16T19:19:51.3311274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.14,10.957,240.7,240.8,10,206
2025-01-16T19:19:51.4092102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.14,10.957,240.7,240.8,10,206
2025-01-16T19:19:51.4717393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.67,10.957,240.7,240.8,10,205
2025-01-16T19:19:51.5342224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.67,10.957,240.7,240.8,10,205
2025-01-16T19:19:51.5967264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.67,10.957,240.7,240.8,10,205
2025-01-16T19:19:51.6591858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.61,10.973,240.6,240.8,10,205
2025-01-16T19:19:51.7372966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,73.08,10.973,240.6,240.8,10,206
2025-01-16T19:19:51.7997885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,73.08,10.973,240.6,240.8,10,206
2025-01-16T19:19:51.8623047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,73.08,10.973,240.6,240.8,10,206
2025-01-16T19:19:51.9277610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.56,10.973,240.6,240.8,10,207
2025-01-16T19:19:51.9902357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.03,10.973,240.6,240.8,10,208
2025-01-16T19:19:52.0527350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,74.03,10.973,240.6,240.8,10,208
2025-01-16T19:19:52.1308238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.1933335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.2557372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.3183741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.3809143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.4589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.5213855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.5838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.6462493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.7088038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.13,10.973,240.6,241,10,208
2025-01-16T19:19:52.7868732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.97,10.979,240.3,241,10,208
2025-01-16T19:19:52.8494518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.97,10.979,240.3,241,10,208
2025-01-16T19:19:52.9119387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.97,10.979,240.3,241,10,208
2025-01-16T19:19:52.9744211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.97,10.979,240.3,241,10,208
2025-01-16T19:19:53.0368089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.97,10.979,240.3,241,10,208
2025-01-16T19:19:53.1149924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.92,10.979,240.3,240.9,10,208
2025-01-16T19:19:53.1775347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.2399939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.3025010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.3649848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.4431201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.5055787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.5680724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.6305731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.6930420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.39,10.979,240.3,240.9,10,209
2025-01-16T19:19:53.7555376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:53.8336836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:53.8961408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:53.9586027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:54.0210773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:54.0992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:54.1617774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:54.2241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:54.2866980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.18,10.978,239.9,240.9,10,209
2025-01-16T19:19:54.3491052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.71,10.978,239.9,240.9,10,208
2025-01-16T19:19:54.4115755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.71,10.978,239.9,240.9,10,208
2025-01-16T19:19:54.4897116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.23,10.978,239.9,240.9,10,207
2025-01-16T19:19:54.5522144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.76,10.978,239.9,240.9,10,206
2025-01-16T19:19:54.6147191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.65,10.987,239.7,240.9,10,206
2025-01-16T19:19:54.6772175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.65,10.987,239.7,240.9,10,206
2025-01-16T19:19:54.7397303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.65,10.987,239.7,240.9,10,206
2025-01-16T19:19:54.8178166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.65,10.987,239.7,240.9,10,206
2025-01-16T19:19:54.8803305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.65,10.987,239.7,240.9,10,206
2025-01-16T19:19:54.9427870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.12,10.987,239.7,240.9,10,207
2025-01-16T19:19:55.0053764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.12,10.987,239.7,240.9,10,207
2025-01-16T19:19:55.0676358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,73.6,10.987,239.7,240.9,10,208
2025-01-16T19:19:55.1458955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.55,10.987,239.7,240.8,10,208
2025-01-16T19:19:55.2084095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.55,10.987,239.7,240.8,10,208
2025-01-16T19:19:55.2707845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.55,10.987,239.7,240.8,10,208
2025-01-16T19:19:55.3333376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.55,10.987,239.7,240.8,10,208
2025-01-16T19:19:55.3958282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.55,10.987,239.7,240.8,10,208
2025-01-16T19:19:55.4739424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.55,10.987,239.7,240.8,10,208
2025-01-16T19:19:55.5364782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.55,10.987,239.7,240.8,10,208
2025-01-16T19:19:55.5989062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.59,11.005,239.8,240.8,10,208
2025-01-16T19:19:55.6613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.59,11.005,239.8,240.8,10,208
2025-01-16T19:19:55.7239134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.07,11.005,239.8,240.8,10,209
2025-01-16T19:19:55.7863827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.07,11.005,239.8,240.8,10,209
2025-01-16T19:19:55.8644178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.07,11.005,239.8,240.8,10,209
2025-01-16T19:19:55.9269607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.07,11.005,239.8,240.8,10,209
2025-01-16T19:19:55.9893791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.07,11.005,239.8,240.8,10,209
2025-01-16T19:19:56.0519323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.07,11.005,239.8,240.8,10,209
2025-01-16T19:19:56.1143667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.02,11.005,239.8,240.7,10,209
2025-01-16T19:19:56.1925436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.02,11.005,239.8,240.7,10,209
2025-01-16T19:19:56.2550337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.02,11.005,239.8,240.7,10,209
2025-01-16T19:19:56.3174815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.02,11.005,239.8,240.7,10,209
2025-01-16T19:19:56.3800267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.02,11.005,239.8,240.7,10,209
2025-01-16T19:19:56.4424318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.02,11.005,239.8,240.7,10,209
2025-01-16T19:19:56.5205381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.75,11.005,239.8,240.7,11,209
2025-01-16T19:19:56.5830687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.75,11.005,239.8,240.7,11,209
2025-01-16T19:19:56.6455980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.75,11.005,239.8,240.7,11,209
2025-01-16T19:19:56.7080765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.75,11.005,239.8,240.7,11,209
2025-01-16T19:19:56.7705688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.87,11.035,240.1,240.7,11,211
2025-01-16T19:19:56.8486390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.87,11.035,240.1,240.7,11,211
2025-01-16T19:19:56.9135204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.87,11.035,240.1,240.7,11,211
2025-01-16T19:19:56.9759645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.87,11.035,240.1,240.7,11,211
2025-01-16T19:19:57.0383646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.87,11.035,240.1,240.7,11,211
2025-01-16T19:19:57.1010222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.82,11.035,240.1,240.6,11,211
2025-01-16T19:19:57.1634674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.82,11.035,240.1,240.6,11,211
2025-01-16T19:19:57.2416905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.82,11.035,240.1,240.6,11,211
2025-01-16T19:19:57.3040598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.32,11.035,240.1,240.6,11,212
2025-01-16T19:19:57.3665813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.32,11.035,240.1,240.6,11,212
2025-01-16T19:19:57.4327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.82,11.035,240.1,240.6,11,211
2025-01-16T19:19:57.4953442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.53,11.035,240.1,240.6,10,212
2025-01-16T19:19:57.5577533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.05,11.035,240.1,240.6,10,211
2025-01-16T19:19:57.6358983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.21,11.036,240.4,240.6,10,211
2025-01-16T19:19:57.6983933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.21,11.036,240.4,240.6,10,211
2025-01-16T19:19:57.7607693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.21,11.036,240.4,240.6,10,211
2025-01-16T19:19:57.8233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.21,11.036,240.4,240.6,10,211
2025-01-16T19:19:57.8858286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.21,11.036,240.4,240.6,10,211
2025-01-16T19:19:57.9640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.21,11.036,240.4,240.6,10,211
2025-01-16T19:19:58.0263947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.74,11.036,240.4,240.6,10,210
2025-01-16T19:19:58.0889501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.69,11.036,240.4,240.5,10,210
2025-01-16T19:19:58.1514351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.69,11.036,240.4,240.5,10,210
2025-01-16T19:19:58.2138729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.69,11.036,240.4,240.5,10,210
2025-01-16T19:19:58.2763647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.16,11.036,240.4,240.5,10,211
2025-01-16T19:19:58.3544590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.16,11.036,240.4,240.5,10,211
2025-01-16T19:19:58.4169882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.16,11.036,240.4,240.5,10,211
2025-01-16T19:19:58.4793870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.16,11.036,240.4,240.5,10,211
2025-01-16T19:19:58.5419457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.16,11.036,240.4,240.5,10,211
2025-01-16T19:19:58.6043884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.81,11.014,240.6,240.5,10,210
2025-01-16T19:19:58.6825658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.81,11.014,240.6,240.5,10,210
2025-01-16T19:19:58.7449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.34,11.014,240.6,240.5,10,209
2025-01-16T19:19:58.8075564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.34,11.014,240.6,240.5,10,209
2025-01-16T19:19:58.8700253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.34,11.014,240.6,240.5,10,209
2025-01-16T19:19:58.9324713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.34,11.014,240.6,240.5,10,209
2025-01-16T19:19:59.0105838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.34,11.014,240.6,240.5,10,209
2025-01-16T19:19:59.0887366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.39,11.014,240.6,240.6,10,209
2025-01-16T19:19:59.1356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.39,11.014,240.6,240.6,10,209
2025-01-16T19:19:59.1980922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.39,11.014,240.6,240.6,10,209
2025-01-16T19:19:59.2605256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.86,11.014,240.6,240.6,10,210
2025-01-16T19:19:59.3386683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.86,11.014,240.6,240.6,10,210
2025-01-16T19:19:59.4011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,75.33,11.014,240.6,240.6,10,211
2025-01-16T19:19:59.4636236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.86,11.014,240.6,240.6,10,210
2025-01-16T19:19:59.5260854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.59,11.014,240.6,240.6,11,210
2025-01-16T19:19:59.5885945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.7,11.007,240.8,240.6,11,210
2025-01-16T19:19:59.6667607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.2,11.007,240.8,240.6,11,209
2025-01-16T19:19:59.7291437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.2,11.007,240.8,240.6,11,209
2025-01-16T19:19:59.7915738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.2,11.007,240.8,240.6,11,209
2025-01-16T19:19:59.8541626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.2,11.007,240.8,240.6,11,209
2025-01-16T19:19:59.9166553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.2,11.007,240.8,240.6,11,209
2025-01-16T19:19:59.9947077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.7,11.007,240.8,240.6,11,208
2025-01-16T19:20:00.0572431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.7,11.007,240.8,240.6,11,208
2025-01-16T19:20:00.1197403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.1822593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.2447395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.3071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.3853308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.4477641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.5103324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.5727726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.6352627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.7134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.75,11.007,240.8,240.7,11,208
2025-01-16T19:20:00.7758346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.84,11.012,241,240.7,11,208
2025-01-16T19:20:00.8383762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.84,11.012,241,240.7,11,208
2025-01-16T19:20:00.9008411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.84,11.012,241,240.7,11,208
2025-01-16T19:20:00.9632956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.84,11.012,241,240.7,11,208
2025-01-16T19:20:01.0414620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.84,11.012,241,240.7,11,208
2025-01-16T19:20:01.1038229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.89,11.012,241,240.8,11,208
2025-01-16T19:20:01.1664348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.89,11.012,241,240.8,11,208
2025-01-16T19:20:01.2289389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.39,11.012,241,240.8,11,209
2025-01-16T19:20:01.2914454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.39,11.012,241,240.8,11,209
2025-01-16T19:20:01.3695478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.89,11.012,241,240.8,11,210
2025-01-16T19:20:01.4320071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,76.39,11.012,241,240.8,11,211
2025-01-16T19:20:01.4945802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.012,241,240.8,10,211
2025-01-16T19:20:01.5569228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.012,241,240.8,10,211
2025-01-16T19:20:01.6194540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.012,241,240.8,10,211
2025-01-16T19:20:01.6975476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.008,241,240.8,10,211
2025-01-16T19:20:01.7597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.008,241,240.8,10,211
2025-01-16T19:20:01.8234085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.008,241,240.8,10,211
2025-01-16T19:20:01.8850219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.008,241,240.8,10,211
2025-01-16T19:20:01.9475194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.008,241,240.8,10,211
2025-01-16T19:20:02.0256203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,75.64,11.008,241,240.8,10,211
2025-01-16T19:20:02.0881205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,75.17,11.008,241,240.8,10,210
2025-01-16T19:20:02.1506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.69,11.008,241,240.8,10,209
2025-01-16T19:20:02.2130745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.69,11.008,241,240.8,10,209
2025-01-16T19:20:02.2755923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.69,11.008,241,240.8,10,209
2025-01-16T19:20:02.3536980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.69,11.008,241,240.8,10,209
2025-01-16T19:20:02.4185418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.69,11.008,241,240.8,10,209
2025-01-16T19:20:02.4810248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,74.69,11.008,241,240.8,10,209
2025-01-16T19:20:02.5435233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,74.22,11.008,241,240.8,10,208
2025-01-16T19:20:02.6059174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:02.6684346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:02.7466012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:02.8117426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:02.8742903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:02.9367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:02.9991893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:03.0617260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,74.17,10.997,240.9,240.8,10,208
2025-01-16T19:20:03.1398190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.7,10.997,240.9,240.9,10,209
2025-01-16T19:20:03.2023083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.7,10.997,240.9,240.9,10,209
2025-01-16T19:20:03.2647869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.7,10.997,240.9,240.9,10,209
2025-01-16T19:20:03.3272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.7,10.997,240.9,240.9,10,209
2025-01-16T19:20:03.3897698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.7,10.997,240.9,240.9,10,209
2025-01-16T19:20:03.4521905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.7,10.997,240.9,240.9,10,209
2025-01-16T19:20:03.5303875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.7,10.997,240.9,240.9,10,209
2025-01-16T19:20:03.5928107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:03.6553480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:03.7178366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:03.7802892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:03.8584176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:03.9208831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.0458835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.1083409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.1864390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.2490132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.3115207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.3739220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.4363919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.5144843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.5770581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.6394877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.7020027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.54,10.992,240.6,240.9,10,209
2025-01-16T19:20:04.7644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.29,10.977,240.1,240.9,10,209
2025-01-16T19:20:04.8302344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.81,10.977,240.1,240.9,10,208
2025-01-16T19:20:04.9084142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.81,10.977,240.1,240.9,10,208
2025-01-16T19:20:04.9708598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.81,10.977,240.1,240.9,10,208
2025-01-16T19:20:05.0333679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.81,10.977,240.1,240.9,10,208
2025-01-16T19:20:05.0958740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,73.29,10.977,240.1,240.8,10,207
2025-01-16T19:20:05.1582994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.82,10.977,240.1,240.8,10,206
2025-01-16T19:20:05.2364537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.82,10.977,240.1,240.8,10,206
2025-01-16T19:20:05.2989217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.82,10.977,240.1,240.8,10,206
2025-01-16T19:20:05.3614097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.82,10.977,240.1,240.8,10,206
2025-01-16T19:20:05.4239026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.82,10.977,240.1,240.8,10,206
2025-01-16T19:20:05.4864116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.82,10.977,240.1,240.8,10,206
2025-01-16T19:20:05.5489015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.82,10.977,240.1,240.8,10,206
2025-01-16T19:20:05.6270084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.57,10.96,239.6,240.8,10,206
2025-01-16T19:20:05.6894758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.57,10.96,239.6,240.8,10,206
2025-01-16T19:20:05.7519478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.57,10.96,239.6,240.8,10,206
2025-01-16T19:20:05.8193467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.57,10.96,239.6,240.8,10,206
2025-01-16T19:20:05.8818640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.57,10.96,239.6,240.8,10,206
2025-01-16T19:20:05.9443651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.04,10.96,239.6,240.8,10,207
2025-01-16T19:20:06.0099191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.04,10.96,239.6,240.8,10,207
2025-01-16T19:20:06.0880397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.04,10.96,239.6,240.8,10,207
2025-01-16T19:20:06.1505095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.47,10.96,239.6,240.7,10,208
2025-01-16T19:20:06.2130288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.47,10.96,239.6,240.7,10,208
2025-01-16T19:20:06.2754219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.47,10.96,239.6,240.7,10,208
2025-01-16T19:20:06.3379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.94,10.96,239.6,240.7,10,209
2025-01-16T19:20:06.4161007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.94,10.96,239.6,240.7,10,209
2025-01-16T19:20:06.4785869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.94,10.96,239.6,240.7,10,209
2025-01-16T19:20:06.5410403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.94,10.96,239.6,240.7,10,209
2025-01-16T19:20:06.6036150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.94,10.96,239.6,240.7,10,209
2025-01-16T19:20:06.6660581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.9,10.952,239.5,240.7,10,209
2025-01-16T19:20:06.7284893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.9,10.952,239.5,240.7,10,209
2025-01-16T19:20:06.8066344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.9,10.952,239.5,240.7,10,209
2025-01-16T19:20:06.8691172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.9,10.952,239.5,240.7,10,209
2025-01-16T19:20:06.9316490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.9,10.952,239.5,240.7,10,209
2025-01-16T19:20:06.9941143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.9,10.952,239.5,240.7,10,209
2025-01-16T19:20:07.0565520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.9,10.952,239.5,240.7,10,209
2025-01-16T19:20:07.1347390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.952,239.5,240.6,10,209
2025-01-16T19:20:07.1971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.952,239.5,240.6,10,209
2025-01-16T19:20:07.2596330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.952,239.5,240.6,10,209
2025-01-16T19:20:07.3221548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.8,10.952,239.5,240.6,10,211
2025-01-16T19:20:07.3846457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.8,10.952,239.5,240.6,10,211
2025-01-16T19:20:07.4627392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.8,10.952,239.5,240.6,10,211
2025-01-16T19:20:07.5252509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.28,10.952,239.5,240.6,10,212
2025-01-16T19:20:07.5877053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.75,10.952,239.5,240.6,10,213
2025-01-16T19:20:07.6502127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.75,10.952,239.5,240.6,10,213
2025-01-16T19:20:07.7127100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.7,10.952,239.5,240.6,10,215
2025-01-16T19:20:07.7907901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.7,10.951,239.5,240.6,10,215
2025-01-16T19:20:07.8532777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.18,10.951,239.5,240.6,10,216
2025-01-16T19:20:07.9158331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.18,10.951,239.5,240.6,10,216
2025-01-16T19:20:07.9782602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.13,10.951,239.5,240.6,10,218
2025-01-16T19:20:08.0406622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.13,10.951,239.5,240.6,10,218
2025-01-16T19:20:08.1188594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.13,10.951,239.5,240.6,10,218
2025-01-16T19:20:08.1813958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.13,10.951,239.5,240.6,10,218
2025-01-16T19:20:08.2438256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.65,10.951,239.5,240.6,10,217
2025-01-16T19:20:08.3063052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.18,10.951,239.5,240.6,10,216
2025-01-16T19:20:08.3688412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.18,10.951,239.5,240.6,10,216
2025-01-16T19:20:08.4469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.7,10.951,239.5,240.6,10,215
2025-01-16T19:20:08.5094928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.7,10.951,239.5,240.6,10,215
2025-01-16T19:20:08.5719244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.7,10.951,239.5,240.6,10,215
2025-01-16T19:20:08.6344414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.8,10.961,239.7,240.6,10,215
2025-01-16T19:20:08.6968590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.8,10.961,239.7,240.6,10,215
2025-01-16T19:20:08.7593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.8,10.961,239.7,240.6,10,215
2025-01-16T19:20:08.8254248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.8,10.961,239.7,240.6,10,215
2025-01-16T19:20:08.9035681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.8,10.961,239.7,240.6,10,215
2025-01-16T19:20:08.9661042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.8,10.961,239.7,240.6,10,215
2025-01-16T19:20:09.0284292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.8,10.961,239.7,240.6,10,215
2025-01-16T19:20:09.0910270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.89,10.961,239.7,240.8,10,215
2025-01-16T19:20:09.1535284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.89,10.961,239.7,240.8,10,215
2025-01-16T19:20:09.2315809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.89,10.961,239.7,240.8,10,215
2025-01-16T19:20:09.2940926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.89,10.961,239.7,240.8,10,215
2025-01-16T19:20:09.3566394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.89,10.961,239.7,240.8,10,215
2025-01-16T19:20:09.4190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.89,10.961,239.7,240.8,10,215
2025-01-16T19:20:09.4814616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.78,10.961,239.7,240.8,11,215
2025-01-16T19:20:09.5596547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.78,10.961,239.7,240.8,11,215
2025-01-16T19:20:09.6222683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.78,10.961,239.7,240.8,11,215
2025-01-16T19:20:09.6845720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.78,10.961,239.7,240.8,11,215
2025-01-16T19:20:09.7470208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.78,10.961,239.7,240.8,11,215
2025-01-16T19:20:09.8097097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.02,10.977,240.2,240.8,11,215
2025-01-16T19:20:09.8876667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.02,10.977,240.2,240.8,11,215
2025-01-16T19:20:09.9501638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.02,10.977,240.2,240.8,11,215
2025-01-16T19:20:10.0126534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.02,10.977,240.2,240.8,11,215
2025-01-16T19:20:10.0907929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.1376997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.2157980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.2782478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.3406953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.4032701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.4657686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.5438127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.6063088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.6688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.12,10.977,240.2,241,11,215
2025-01-16T19:20:10.7313492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.85,10.998,240.7,241,11,214
2025-01-16T19:20:10.7938224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.85,10.998,240.7,241,11,214
2025-01-16T19:20:10.8562705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.35,10.998,240.7,241,11,213
2025-01-16T19:20:10.9343751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.35,10.998,240.7,241,11,213
2025-01-16T19:20:10.9969002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.35,10.998,240.7,241,11,213
2025-01-16T19:20:11.0593441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.35,10.998,240.7,241,11,213
2025-01-16T19:20:11.1218945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.4,10.998,240.7,241.1,11,213
2025-01-16T19:20:11.1843638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.9,10.998,240.7,241.1,11,214
2025-01-16T19:20:11.2625096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.4,10.998,240.7,241.1,11,213
2025-01-16T19:20:11.3249517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.3874298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.4499071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.5123585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.5904604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.6530062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.7154779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.7779689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.8404050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.9186083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.4,10.998,240.7,241.1,11,215
2025-01-16T19:20:11.9810334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.59,11.017,241.1,241.1,11,215
2025-01-16T19:20:12.0434826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.59,11.017,241.1,241.1,11,215
2025-01-16T19:20:12.1060268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.1683958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.2465921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.3090939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.3716170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.4340424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.4965452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.5747158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.6372119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.6996441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.7621517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,78.54,11.017,241.1,241,11,215
2025-01-16T19:20:12.8246404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:12.8897224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:12.9651716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.0276681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.0902321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.1526971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.2151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.2932539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.3557921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.4182860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.4807339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,78.58,11.029,241.2,241,11,215
2025-01-16T19:20:13.5432486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.08,11.029,241.2,241,11,214
2025-01-16T19:20:13.6213845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.08,11.029,241.2,241,11,214
2025-01-16T19:20:13.6838394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.02,11.035,241.1,241,11,214
2025-01-16T19:20:13.7463303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.02,11.035,241.1,241,11,214
2025-01-16T19:20:13.8088562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.02,11.035,241.1,241,11,214
2025-01-16T19:20:13.8712864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.02,11.035,241.1,241,11,214
2025-01-16T19:20:13.9373009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,78.02,11.035,241.1,241,11,214
2025-01-16T19:20:14.0153509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.52,11.035,241.1,241,11,213
2025-01-16T19:20:14.1403861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.52,11.035,241.1,241,11,213
2025-01-16T19:20:14.2027674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.52,11.035,241.1,241,11,213
2025-01-16T19:20:14.2652946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.52,11.035,241.1,241,11,213
2025-01-16T19:20:14.3434106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.52,11.035,241.1,241,11,213
2025-01-16T19:20:14.4091100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,77.52,11.035,241.1,241,11,213
2025-01-16T19:20:14.4716152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,77.02,11.035,241.1,241,11,212
2025-01-16T19:20:14.5341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.24,11.035,241.1,241,10,212
2025-01-16T19:20:14.5966002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.24,11.035,241.1,241,10,212
2025-01-16T19:20:14.6590185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.19,11.032,241,241,10,212
2025-01-16T19:20:14.7372027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.19,11.032,241,241,10,212
2025-01-16T19:20:14.7996115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.19,11.032,241,241,10,212
2025-01-16T19:20:14.8653408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.19,11.032,241,241,10,212
2025-01-16T19:20:14.9278141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.19,11.032,241,241,10,212
2025-01-16T19:20:14.9902938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.19,11.032,241,241,10,212
2025-01-16T19:20:15.0528583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,76.19,11.032,241,241,10,212
2025-01-16T19:20:15.1934004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.2558779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.3183591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.3808520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.4433677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.5214562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.5839788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.6464564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,76.1,11.032,241,240.8,10,212
2025-01-16T19:20:15.7089407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.9,11.017,240.6,240.8,10,212
2025-01-16T19:20:15.7714067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.9,11.017,240.6,240.8,10,212
2025-01-16T19:20:15.8495166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.9,11.017,240.6,240.8,10,212
2025-01-16T19:20:15.9119902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.9,11.017,240.6,240.8,10,212
2025-01-16T19:20:15.9744659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.9,11.017,240.6,240.8,10,212
2025-01-16T19:20:16.0369631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.9,11.017,240.6,240.8,10,212
2025-01-16T19:20:16.0995398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.1636050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.2400537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.3024384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.3650384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.4275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.5056571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.5682202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.85,11.017,240.6,240.7,10,212
2025-01-16T19:20:16.6306567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.06,11.015,240.1,240.7,10,213
2025-01-16T19:20:16.6931070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.54,11.015,240.1,240.7,10,214
2025-01-16T19:20:16.7555752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,11.015,240.1,240.7,10,215
2025-01-16T19:20:16.8337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,11.015,240.1,240.7,10,215
2025-01-16T19:20:16.8961417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,11.015,240.1,240.7,10,215
2025-01-16T19:20:16.9586650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,11.015,240.1,240.7,10,215
2025-01-16T19:20:17.0149393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.48,11.015,240.1,240.7,10,216
2025-01-16T19:20:17.0930736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.48,11.015,240.1,240.7,10,216
2025-01-16T19:20:17.1555920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.48,11.015,240.1,240.7,10,216
2025-01-16T19:20:17.2180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,77.48,11.015,240.1,240.7,10,216
2025-01-16T19:20:17.2804375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,11.015,240.1,240.7,10,215
2025-01-16T19:20:17.3430021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,11.015,240.1,240.7,10,215
2025-01-16T19:20:17.4210755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,77.01,11.015,240.1,240.7,10,215
2025-01-16T19:20:17.4835610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.54,11.015,240.1,240.7,10,214
2025-01-16T19:20:17.5460805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.06,11.015,240.1,240.7,10,213
2025-01-16T19:20:17.6086460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.06,11.015,240.1,240.7,10,213
2025-01-16T19:20:17.6710391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.06,11.015,240.1,240.7,10,213
2025-01-16T19:20:17.7492605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.06,11.015,240.1,240.7,10,213
2025-01-16T19:20:17.8116875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:17.8741292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:17.9365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:17.9991463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.37,11.023,239.8,240.7,10,214
2025-01-16T19:20:18.0928809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.37,11.023,239.8,240.7,10,214
2025-01-16T19:20:18.1397106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.2021612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.2646962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.3271655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.4052613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.4677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.5302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.5926904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.85,11.023,239.8,240.7,10,215
2025-01-16T19:20:18.6552668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:18.7332944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:18.7958861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:18.8583076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:18.9207679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:18.9833438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:19.0613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.9,11.023,239.8,240.7,10,213
2025-01-16T19:20:19.1238378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.1863416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.2488639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.3113034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.3738442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.4519069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.5144162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.5768925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.6393292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.7018780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.7799462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.8424535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.9049352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.95,11.023,239.8,240.8,10,213
2025-01-16T19:20:19.9674277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.06,11.015,240,240.8,10,213
2025-01-16T19:20:20.0299424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.06,11.015,240,240.8,10,213
2025-01-16T19:20:20.1080259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.06,11.015,240,240.8,10,213
2025-01-16T19:20:20.2330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.06,11.015,240,240.8,10,213
2025-01-16T19:20:20.2954734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.06,11.015,240,240.8,10,213
2025-01-16T19:20:20.3581444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.06,11.015,240,240.8,10,213
2025-01-16T19:20:20.4360205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.06,11.015,240,240.8,10,213
2025-01-16T19:20:20.5008522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.59,11.015,240,240.8,10,212
2025-01-16T19:20:20.5633615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.59,11.015,240,240.8,10,212
2025-01-16T19:20:20.6258219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.59,11.015,240,240.8,10,212
2025-01-16T19:20:20.6883571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.59,11.015,240,240.8,10,212
2025-01-16T19:20:20.7508559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.59,11.015,240,240.8,10,212
2025-01-16T19:20:20.8289349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:20.8914078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:20.9538107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.0164234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.0945393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.1570252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.2196351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.2819362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.3444365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.4069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.4850230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.5475860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.6100114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.76,10.989,240.3,240.8,10,212
2025-01-16T19:20:21.6725299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.9,10.953,240.5,240.8,10,212
2025-01-16T19:20:21.7349228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.9,10.953,240.5,240.8,10,212
2025-01-16T19:20:21.8131091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.9,10.953,240.5,240.8,10,212
2025-01-16T19:20:21.8755976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.9,10.953,240.5,240.8,10,212
2025-01-16T19:20:21.9381297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.37,10.953,240.5,240.8,10,213
2025-01-16T19:20:22.0005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.37,10.953,240.5,240.8,10,213
2025-01-16T19:20:22.0630515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.37,10.953,240.5,240.8,10,213
2025-01-16T19:20:22.1255409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.37,10.953,240.5,240.8,10,213
2025-01-16T19:20:22.2036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.37,10.953,240.5,240.8,10,213
2025-01-16T19:20:22.2661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.37,10.953,240.5,240.8,10,213
2025-01-16T19:20:22.3286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.85,10.953,240.5,240.8,10,214
2025-01-16T19:20:22.3910979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.32,10.953,240.5,240.8,10,215
2025-01-16T19:20:22.4536080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.32,10.953,240.5,240.8,10,215
2025-01-16T19:20:22.5317391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.32,10.953,240.5,240.8,10,215
2025-01-16T19:20:22.5942016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.32,10.953,240.5,240.8,10,215
2025-01-16T19:20:22.6566944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.38,10.948,240.6,240.8,10,215
2025-01-16T19:20:22.7191259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.38,10.948,240.6,240.8,10,215
2025-01-16T19:20:22.7816189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.38,10.948,240.6,240.8,10,215
2025-01-16T19:20:22.8598333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.9,10.948,240.6,240.8,10,214
2025-01-16T19:20:22.9223365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.43,10.948,240.6,240.8,10,213
2025-01-16T19:20:22.9848148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.43,10.948,240.6,240.8,10,213
2025-01-16T19:20:23.0472444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.43,10.948,240.6,240.8,10,213
2025-01-16T19:20:23.1096968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.52,10.948,240.6,241,10,213
2025-01-16T19:20:23.1878079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.52,10.948,240.6,241,10,213
2025-01-16T19:20:23.2503700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.52,10.948,240.6,241,10,213
2025-01-16T19:20:23.3128113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.52,10.948,240.6,241,10,213
2025-01-16T19:20:23.3753269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.52,10.948,240.6,241,10,213
2025-01-16T19:20:23.4377652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.52,10.948,240.6,241,10,213
2025-01-16T19:20:23.5158845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.948,240.6,241,11,213
2025-01-16T19:20:23.5784181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.34,10.948,240.6,241,11,213
2025-01-16T19:20:23.6409136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.31,10.982,240.6,241,11,213
2025-01-16T19:20:23.7033178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.31,10.982,240.6,241,11,213
2025-01-16T19:20:23.7658338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.81,10.982,240.6,241,11,212
2025-01-16T19:20:23.8439235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.81,10.982,240.6,241,11,212
2025-01-16T19:20:23.9064334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.81,10.982,240.6,241,11,212
2025-01-16T19:20:23.9689548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.81,10.982,240.6,241,11,212
2025-01-16T19:20:24.0314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.81,10.982,240.6,241,11,212
2025-01-16T19:20:24.0939117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.91,10.982,240.6,241.2,11,212
2025-01-16T19:20:24.1720335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.91,10.982,240.6,241.2,11,212
2025-01-16T19:20:24.2345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.91,10.982,240.6,241.2,11,212
2025-01-16T19:20:24.2969837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.91,10.982,240.6,241.2,11,212
2025-01-16T19:20:24.3594018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.91,10.982,240.6,241.2,11,212
2025-01-16T19:20:24.4219733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.91,10.982,240.6,241.2,11,212
2025-01-16T19:20:24.4844697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.59,10.982,240.6,241.2,10,213
2025-01-16T19:20:24.5626182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.59,10.982,240.6,241.2,10,213
2025-01-16T19:20:24.6249840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.59,10.982,240.6,241.2,10,213
2025-01-16T19:20:24.6875471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.59,10.982,240.6,241.2,10,213
2025-01-16T19:20:24.7500317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.59,10.982,240.6,241.2,10,213
2025-01-16T19:20:24.8124957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.57,11.003,240.6,241.2,10,213
2025-01-16T19:20:24.8906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.57,11.003,240.6,241.2,10,213
2025-01-16T19:20:24.9531229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.57,11.003,240.6,241.2,10,213
2025-01-16T19:20:25.0155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.57,11.003,240.6,241.2,10,213
2025-01-16T19:20:25.0937082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.05,11.003,240.6,241.2,10,214
2025-01-16T19:20:25.1406187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.05,11.003,240.6,241.2,10,214
2025-01-16T19:20:25.2186780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.05,11.003,240.6,241.2,10,214
2025-01-16T19:20:25.2830279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.05,11.003,240.6,241.2,10,214
2025-01-16T19:20:25.3455391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.52,11.003,240.6,241.2,10,215
2025-01-16T19:20:25.4080353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.52,11.003,240.6,241.2,10,215
2025-01-16T19:20:25.4705093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.52,11.003,240.6,241.2,10,215
2025-01-16T19:20:25.5330991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.52,11.003,240.6,241.2,10,215
2025-01-16T19:20:25.6111175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.05,11.003,240.6,241.2,10,214
2025-01-16T19:20:25.6735490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.1,11.006,240.7,241.2,10,214
2025-01-16T19:20:25.7361617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.1,11.006,240.7,241.2,10,214
2025-01-16T19:20:25.7985823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,77.1,11.006,240.7,241.2,10,214
2025-01-16T19:20:25.8610566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.62,11.006,240.7,241.2,10,213
2025-01-16T19:20:25.9391489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.62,11.006,240.7,241.2,10,213
2025-01-16T19:20:26.0016121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,76.62,11.006,240.7,241.2,10,213
2025-01-16T19:20:26.0797691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.53,11.006,240.7,241,10,213
2025-01-16T19:20:26.1265647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.53,11.006,240.7,241,10,213
2025-01-16T19:20:26.1891037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.53,11.006,240.7,241,10,213
2025-01-16T19:20:26.2672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.53,11.006,240.7,241,10,213
2025-01-16T19:20:26.3297165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.53,11.006,240.7,241,10,213
2025-01-16T19:20:26.3922146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.53,11.006,240.7,241,10,213
2025-01-16T19:20:26.4546729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.53,11.006,240.7,241,10,213
2025-01-16T19:20:26.5171896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.35,11.006,240.7,241,11,213
2025-01-16T19:20:26.5831418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.35,11.006,240.7,241,11,213
2025-01-16T19:20:26.6612344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.39,11.019,240.8,241,11,213
2025-01-16T19:20:26.7237628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.39,11.019,240.8,241,11,213
2025-01-16T19:20:26.7929106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.39,11.019,240.8,241,11,213
2025-01-16T19:20:26.8435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.39,11.019,240.8,241,11,213
2025-01-16T19:20:26.9216213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,77.39,11.019,240.8,241,11,213
2025-01-16T19:20:26.9841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.89,11.019,240.8,241,11,212
2025-01-16T19:20:27.0465753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.39,11.019,240.8,241,11,211
2025-01-16T19:20:27.1091542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.79,11.019,240.8,240.8,11,210
2025-01-16T19:20:27.1716241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.29,11.019,240.8,240.8,11,209
2025-01-16T19:20:27.2497043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,11.019,240.8,240.8,208,-1.79769313486232E+308
2025-01-16T19:20:27.3120987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.79,11.019,240.8,240.8,11,206
2025-01-16T19:20:27.3747009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.29,11.019,240.8,240.8,11,205
2025-01-16T19:20:27.4372310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.79,11.019,240.8,240.8,11,204
2025-01-16T19:20:27.4995771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.79,11.019,240.8,240.8,11,204
2025-01-16T19:20:27.5777656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.79,11.019,240.8,240.8,11,204
2025-01-16T19:20:27.6402610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.79,11.019,240.8,240.8,11,204
2025-01-16T19:20:27.7027228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,72.29,11.019,240.8,240.8,11,203
2025-01-16T19:20:27.7652231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.79,11.019,240.8,240.8,11,204
2025-01-16T19:20:27.8276980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.83,11.03,240.9,240.8,11,204
2025-01-16T19:20:27.9058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,72.83,11.03,240.9,240.8,11,204
2025-01-16T19:20:27.9683343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.33,11.03,240.9,240.8,11,205
2025-01-16T19:20:28.0307816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.83,11.03,240.9,240.8,11,206
2025-01-16T19:20:28.0932137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.73,11.03,240.9,240.6,11,208
2025-01-16T19:20:28.1558015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,74.73,11.03,240.9,240.6,11,208
2025-01-16T19:20:28.2337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.23,11.03,240.9,240.6,11,209
2025-01-16T19:20:28.2964082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.23,11.03,240.9,240.6,11,211
2025-01-16T19:20:28.3588016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.23,11.03,240.9,240.6,11,211
2025-01-16T19:20:28.4213089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.23,11.03,240.9,240.6,11,211
2025-01-16T19:20:28.4838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.23,11.03,240.9,240.6,11,211
2025-01-16T19:20:28.5619504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.73,11.03,240.9,240.6,11,210
2025-01-16T19:20:28.6244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.23,11.03,240.9,240.6,11,209
2025-01-16T19:20:28.6868185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.58,11.024,240.6,240.6,11,208
2025-01-16T19:20:28.7494185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.58,11.024,240.6,240.6,11,208
2025-01-16T19:20:28.8117670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.58,11.024,240.6,240.6,11,208
2025-01-16T19:20:28.8742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.59,11.024,240.6,240.6,11,206
2025-01-16T19:20:28.9525827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.59,11.024,240.6,240.6,11,206
2025-01-16T19:20:29.0150911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.59,11.024,240.6,240.6,11,206
2025-01-16T19:20:29.0774981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.49,11.024,240.6,240.4,11,206
2025-01-16T19:20:29.1400153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.49,11.024,240.6,240.4,11,206
2025-01-16T19:20:29.2024255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.99,11.024,240.6,240.4,11,207
2025-01-16T19:20:29.2804725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.48,11.024,240.6,240.4,11,208
2025-01-16T19:20:29.3429049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,74.48,11.024,240.6,240.4,11,208
2025-01-16T19:20:29.4055898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.98,11.024,240.6,240.4,11,209
2025-01-16T19:20:29.4678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.98,11.024,240.6,240.4,11,209
2025-01-16T19:20:29.5305617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.98,11.024,240.6,240.4,11,211
2025-01-16T19:20:29.6086496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.48,11.024,240.6,240.4,11,212
2025-01-16T19:20:29.6711535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.48,11.024,240.6,240.4,11,212
2025-01-16T19:20:29.7335880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.98,11.024,240.6,240.4,11,213
2025-01-16T19:20:29.7959892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.25,11.004,240.1,240.4,11,214
2025-01-16T19:20:29.8585459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.75,11.004,240.1,240.4,11,215
2025-01-16T19:20:29.9366876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.75,11.004,240.1,240.4,11,215
2025-01-16T19:20:29.9990860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.75,11.004,240.1,240.4,11,215
2025-01-16T19:20:30.0772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.75,11.004,240.1,240.4,11,215
2025-01-16T19:20:30.1241670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.75,11.004,240.1,240.4,11,215
2025-01-16T19:20:30.1865775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.75,11.004,240.1,240.4,11,215
2025-01-16T19:20:30.2647864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.75,11.004,240.1,240.4,11,215
2025-01-16T19:20:30.3272413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.25,11.004,240.1,240.4,11,214
2025-01-16T19:20:30.3896149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.75,11.004,240.1,240.4,11,213
2025-01-16T19:20:30.4521861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.75,11.004,240.1,240.4,11,213
2025-01-16T19:20:30.5147726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.25,11.004,240.1,240.4,11,214
2025-01-16T19:20:30.5928343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.25,11.004,240.1,240.4,11,214
2025-01-16T19:20:30.6552948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.25,11.004,240.1,240.4,11,214
2025-01-16T19:20:30.7177692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.978,239.7,240.4,11,215
2025-01-16T19:20:30.7825175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.978,239.7,240.4,11,215
2025-01-16T19:20:30.8450042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.978,239.7,240.4,11,215
2025-01-16T19:20:30.9074615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.978,239.7,240.4,11,215
2025-01-16T19:20:30.9855750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.978,239.7,240.4,11,215
2025-01-16T19:20:31.0481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.978,239.7,240.4,11,215
2025-01-16T19:20:31.1104330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.62,10.978,239.7,240.5,11,215
2025-01-16T19:20:31.1730434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.62,10.978,239.7,240.5,11,215
2025-01-16T19:20:31.2355412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.62,10.978,239.7,240.5,11,215
2025-01-16T19:20:31.3136665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.62,10.978,239.7,240.5,11,215
2025-01-16T19:20:31.3760876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.62,10.978,239.7,240.5,11,215
2025-01-16T19:20:31.4386210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.62,10.978,239.7,240.5,11,215
2025-01-16T19:20:31.5010820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.42,10.978,239.7,240.5,12,215
2025-01-16T19:20:31.5634864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.42,10.978,239.7,240.5,12,215
2025-01-16T19:20:31.6259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.42,10.978,239.7,240.5,12,215
2025-01-16T19:20:31.7041121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.49,10.951,239.8,240.5,12,215
2025-01-16T19:20:31.7667191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.44,10.951,239.8,240.5,12,213
2025-01-16T19:20:31.8310897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.44,10.951,239.8,240.5,12,213
2025-01-16T19:20:31.8936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.44,10.951,239.8,240.5,12,213
2025-01-16T19:20:31.9560513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.92,10.951,239.8,240.5,12,212
2025-01-16T19:20:32.0341347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.92,10.951,239.8,240.5,12,212
2025-01-16T19:20:32.0966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.97,10.951,239.8,240.6,12,212
2025-01-16T19:20:32.1591486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.97,10.951,239.8,240.6,12,212
2025-01-16T19:20:32.2215853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.97,10.951,239.8,240.6,12,212
2025-01-16T19:20:32.2841276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.97,10.951,239.8,240.6,12,212
2025-01-16T19:20:32.3622204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.97,10.951,239.8,240.6,12,212
2025-01-16T19:20:32.4247021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.97,10.951,239.8,240.6,12,212
2025-01-16T19:20:32.4872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.97,10.951,239.8,240.6,12,212
2025-01-16T19:20:32.5496726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.5,10.951,239.8,240.6,12,213
2025-01-16T19:20:32.6121337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.5,10.951,239.8,240.6,12,213
2025-01-16T19:20:32.6746579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.5,10.951,239.8,240.6,12,213
2025-01-16T19:20:32.7527572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.5,10.951,239.8,240.6,12,213
2025-01-16T19:20:32.8153689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.78,10.956,240.4,240.6,12,213
2025-01-16T19:20:32.8777839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.25,10.956,240.4,240.6,12,212
2025-01-16T19:20:32.9402593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.25,10.956,240.4,240.6,12,212
2025-01-16T19:20:33.0044364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.25,10.956,240.4,240.6,12,212
2025-01-16T19:20:33.0808301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.78,10.956,240.4,240.7,12,211
2025-01-16T19:20:33.1433047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.78,10.956,240.4,240.7,12,211
2025-01-16T19:20:33.2057614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.73,10.956,240.4,240.7,12,209
2025-01-16T19:20:33.2682867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.73,10.956,240.4,240.7,12,209
2025-01-16T19:20:33.3307828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.73,10.956,240.4,240.7,12,209
2025-01-16T19:20:33.4088759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.73,10.956,240.4,240.7,12,209
2025-01-16T19:20:33.4713911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.73,10.956,240.4,240.7,12,209
2025-01-16T19:20:33.5337359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.73,10.956,240.4,240.7,12,209
2025-01-16T19:20:33.5963769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.73,10.956,240.4,240.7,12,209
2025-01-16T19:20:33.6588433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.05,10.982,241.1,240.7,12,209
2025-01-16T19:20:33.7369318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,76.05,10.982,241.1,240.7,12,209
2025-01-16T19:20:33.7994274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.52,10.982,241.1,240.7,12,208
2025-01-16T19:20:33.8619052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.52,10.982,241.1,240.7,12,208
2025-01-16T19:20:33.9244799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.52,10.982,241.1,240.7,12,208
2025-01-16T19:20:33.9867778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.48,10.982,241.1,240.7,12,206
2025-01-16T19:20:34.0649698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.48,10.982,241.1,240.7,12,206
2025-01-16T19:20:34.1274651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.06,10.982,241.1,240.9,12,205
2025-01-16T19:20:34.1899545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.06,10.982,241.1,240.9,12,205
2025-01-16T19:20:34.2524875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.06,10.982,241.1,240.9,12,205
2025-01-16T19:20:34.3149560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.06,10.982,241.1,240.9,12,205
2025-01-16T19:20:34.3931194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.53,10.982,241.1,240.9,12,204
2025-01-16T19:20:34.4555639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,73.53,10.982,241.1,240.9,12,204
2025-01-16T19:20:34.5179754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.01,10.982,241.1,240.9,11,204
2025-01-16T19:20:34.5805410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.51,10.982,241.1,240.9,11,205
2025-01-16T19:20:34.6430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.65,10.998,241.4,240.9,11,205
2025-01-16T19:20:34.7211274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.65,10.998,241.4,240.9,11,205
2025-01-16T19:20:34.7836402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.65,10.998,241.4,240.9,11,205
2025-01-16T19:20:34.8461013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.65,10.998,241.4,240.9,11,205
2025-01-16T19:20:34.9085948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.65,10.998,241.4,240.9,11,205
2025-01-16T19:20:34.9711001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.65,10.998,241.4,240.9,11,205
2025-01-16T19:20:35.0335520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,73.65,10.998,241.4,240.9,11,205
2025-01-16T19:20:35.1116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.7,10.998,241.4,241,11,205
2025-01-16T19:20:35.1741555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.7,10.998,241.4,241,11,205
2025-01-16T19:20:35.2365857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.7,10.998,241.4,241,11,205
2025-01-16T19:20:35.2991093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.2,10.998,241.4,241,11,204
2025-01-16T19:20:35.3615862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.2,10.998,241.4,241,11,204
2025-01-16T19:20:35.4397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,72.7,10.998,241.4,241,11,203
2025-01-16T19:20:35.5021816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.2,10.998,241.4,241,11,202
2025-01-16T19:20:35.5647169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,72.2,10.998,241.4,241,11,202
2025-01-16T19:20:35.6271928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72,10.995,241,241,11,202
2025-01-16T19:20:35.6896882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72,10.995,241,241,11,202
2025-01-16T19:20:35.7677919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72,10.995,241,241,11,202
2025-01-16T19:20:35.8302799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72,10.995,241,241,11,202
2025-01-16T19:20:35.8927585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,72,10.995,241,241,11,202
2025-01-16T19:20:35.9552370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73,10.995,241,241,11,204
2025-01-16T19:20:36.0177548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73,10.995,241,241,11,204
2025-01-16T19:20:36.0958521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,10.995,241,240.9,11,204
2025-01-16T19:20:36.1583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.2208394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.2832703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.3458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.4135514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.4760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.5541690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.6166759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,73.45,10.995,241,240.9,11,205
2025-01-16T19:20:36.6790227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,10.995,241,240.9,11,204
2025-01-16T19:20:36.7437374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,72.95,10.995,241,240.9,11,204
2025-01-16T19:20:36.8062796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.56,10.981,240.2,240.9,11,204
2025-01-16T19:20:36.8687298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.56,10.981,240.2,240.9,11,204
2025-01-16T19:20:36.9468202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.56,10.981,240.2,240.9,11,204
2025-01-16T19:20:37.0093540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.06,10.981,240.2,240.9,11,205
2025-01-16T19:20:37.0873819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.91,10.981,240.2,240.6,11,205
2025-01-16T19:20:37.1342850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.91,10.981,240.2,240.6,11,205
2025-01-16T19:20:37.1967589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.91,10.981,240.2,240.6,11,205
2025-01-16T19:20:37.2749399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.91,10.981,240.2,240.6,11,205
2025-01-16T19:20:37.3373126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.91,10.981,240.2,240.6,11,205
2025-01-16T19:20:37.3999046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.91,10.981,240.2,240.6,11,205
2025-01-16T19:20:37.4623946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74,10.981,240.2,240.6,12,206
2025-01-16T19:20:37.5248559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74,10.981,240.2,240.6,12,206
2025-01-16T19:20:37.5932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,74,10.981,240.2,240.6,12,206
2025-01-16T19:20:37.6556881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.72,10.968,239.6,240.6,12,206
2025-01-16T19:20:37.7338193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.72,10.968,239.6,240.6,12,206
2025-01-16T19:20:37.7963067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.72,10.968,239.6,240.6,12,206
2025-01-16T19:20:37.8587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.72,10.968,239.6,240.6,12,206
2025-01-16T19:20:37.9212524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.72,10.968,239.6,240.6,12,206
2025-01-16T19:20:37.9837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.72,10.968,239.6,240.6,12,206
2025-01-16T19:20:38.0775164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.61,10.968,239.6,240.4,12,206
2025-01-16T19:20:38.1174727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.61,10.968,239.6,240.4,12,206
2025-01-16T19:20:38.1799879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.61,10.968,239.6,240.4,12,206
2025-01-16T19:20:38.2581017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.61,10.968,239.6,240.4,12,206
2025-01-16T19:20:38.3205739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.61,10.968,239.6,240.4,12,206
2025-01-16T19:20:38.3830528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.61,10.968,239.6,240.4,12,206
2025-01-16T19:20:38.4477119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.14,10.968,239.6,240.4,12,207
2025-01-16T19:20:38.5101761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.66,10.968,239.6,240.4,12,208
2025-01-16T19:20:38.5726614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.66,10.968,239.6,240.4,12,208
2025-01-16T19:20:38.6507975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.66,10.968,239.6,240.4,12,208
2025-01-16T19:20:38.7132187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.61,10.969,239.5,240.4,12,208
2025-01-16T19:20:38.7757776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.61,10.969,239.5,240.4,12,208
2025-01-16T19:20:38.8382188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.14,10.969,239.5,240.4,12,209
2025-01-16T19:20:38.9008097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.14,10.969,239.5,240.4,12,209
2025-01-16T19:20:38.9788250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.14,10.969,239.5,240.4,12,209
2025-01-16T19:20:39.0413463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.14,10.969,239.5,240.4,12,209
2025-01-16T19:20:39.1037795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.08,10.969,239.5,240.3,12,209
2025-01-16T19:20:39.1661743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.08,10.969,239.5,240.3,12,209
2025-01-16T19:20:39.2287430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.08,10.969,239.5,240.3,12,209
2025-01-16T19:20:39.3069143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.61,10.969,239.5,240.3,12,210
2025-01-16T19:20:39.3694070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.13,10.969,239.5,240.3,12,211
2025-01-16T19:20:39.4318492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.13,10.969,239.5,240.3,12,211
2025-01-16T19:20:39.4942755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.13,10.969,239.5,240.3,12,211
2025-01-16T19:20:39.5567191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.13,10.969,239.5,240.3,12,211
2025-01-16T19:20:39.6349613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.13,10.969,239.5,240.3,12,211
2025-01-16T19:20:39.6974444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.13,10.969,239.5,240.3,12,211
2025-01-16T19:20:39.7598513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.66,10.969,239.5,240.3,12,212
2025-01-16T19:20:39.8223977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.74,10.987,239.7,240.3,12,212
2025-01-16T19:20:39.8849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.74,10.987,239.7,240.3,12,212
2025-01-16T19:20:39.9473789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.21,10.987,239.7,240.3,12,211
2025-01-16T19:20:40.0255860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.21,10.987,239.7,240.3,12,211
2025-01-16T19:20:40.0879853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.21,10.987,239.7,240.3,12,211
2025-01-16T19:20:40.1504465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.21,10.987,239.7,240.3,12,211
2025-01-16T19:20:40.2129698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.21,10.987,239.7,240.3,12,211
2025-01-16T19:20:40.2754605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.21,10.987,239.7,240.3,12,211
2025-01-16T19:20:40.4159879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.74,10.987,239.7,240.3,12,212
2025-01-16T19:20:40.4785401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.987,239.7,240.3,12,213
2025-01-16T19:20:40.5410421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.987,239.7,240.3,12,213
2025-01-16T19:20:40.6034902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.987,239.7,240.3,12,213
2025-01-16T19:20:40.6816254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.39,11.01,240,240.3,12,213
2025-01-16T19:20:40.7441251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.39,11.01,240,240.3,12,213
2025-01-16T19:20:40.8077537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.39,11.01,240,240.3,12,213
2025-01-16T19:20:40.8691170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.39,11.01,240,240.3,12,213
2025-01-16T19:20:40.9315721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.39,11.01,240,240.3,12,213
2025-01-16T19:20:41.0096462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.86,11.01,240,240.3,12,212
2025-01-16T19:20:41.0721856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.97,11.01,240,240.5,12,212
2025-01-16T19:20:41.1346652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.97,11.01,240,240.5,12,212
2025-01-16T19:20:41.1971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.97,11.01,240,240.5,12,212
2025-01-16T19:20:41.2682631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.45,11.01,240,240.5,12,211
2025-01-16T19:20:41.3307234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.45,11.01,240,240.5,12,211
2025-01-16T19:20:41.3932940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.45,11.01,240,240.5,12,211
2025-01-16T19:20:41.4556834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.45,11.01,240,240.5,12,211
2025-01-16T19:20:41.5338747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.92,11.01,240,240.5,12,210
2025-01-16T19:20:41.5962743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.11,11.008,240.4,240.5,12,210
2025-01-16T19:20:41.6588222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.59,11.008,240.4,240.5,12,209
2025-01-16T19:20:41.7212899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.59,11.008,240.4,240.5,12,209
2025-01-16T19:20:41.7837693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.59,11.008,240.4,240.5,12,209
2025-01-16T19:20:41.8619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.59,11.008,240.4,240.5,12,209
2025-01-16T19:20:41.9243821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.59,11.008,240.4,240.5,12,209
2025-01-16T19:20:41.9868675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.59,11.008,240.4,240.5,12,209
2025-01-16T19:20:42.0493308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.59,11.008,240.4,240.5,12,209
2025-01-16T19:20:42.1118926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.75,11.008,240.4,240.8,12,209
2025-01-16T19:20:42.1899577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.75,11.008,240.4,240.8,12,209
2025-01-16T19:20:42.2523986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.75,11.008,240.4,240.8,12,209
2025-01-16T19:20:42.3148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.75,11.008,240.4,240.8,12,209
2025-01-16T19:20:42.3773904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.23,11.008,240.4,240.8,12,208
2025-01-16T19:20:42.4399114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.23,11.008,240.4,240.8,12,208
2025-01-16T19:20:42.5181003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.23,11.008,240.4,240.8,12,208
2025-01-16T19:20:42.5804908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.23,11.008,240.4,240.8,12,208
2025-01-16T19:20:42.6429865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.86,10.991,240.7,240.8,12,207
2025-01-16T19:20:42.7054906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.33,10.991,240.7,240.8,12,206
2025-01-16T19:20:42.7679859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.33,10.991,240.7,240.8,12,206
2025-01-16T19:20:42.8304264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.86,10.991,240.7,240.8,12,207
2025-01-16T19:20:42.8990782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.33,10.991,240.7,240.8,12,206
2025-01-16T19:20:42.9615412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.33,10.991,240.7,240.8,12,206
2025-01-16T19:20:43.0396483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.33,10.991,240.7,240.8,12,206
2025-01-16T19:20:43.1021223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.1646754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.2271600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.2896892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.3677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.4303068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.4927876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.5552356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.6177055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.6958094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.7583437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.44,10.991,240.7,241,12,206
2025-01-16T19:20:43.8208156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.53,10.988,240.9,241,12,206
2025-01-16T19:20:43.8833096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.53,10.988,240.9,241,12,206
2025-01-16T19:20:43.9458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.53,10.988,240.9,241,12,206
2025-01-16T19:20:44.0239654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.53,10.988,240.9,241,12,206
2025-01-16T19:20:44.0863722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.59,10.988,240.9,241.1,12,206
2025-01-16T19:20:44.1489026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,74.59,10.988,240.9,241.1,12,206
2025-01-16T19:20:44.2113739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.11,10.988,240.9,241.1,12,207
2025-01-16T19:20:44.2738524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,75.11,10.988,240.9,241.1,12,207
2025-01-16T19:20:44.3519284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.63,10.988,240.9,241.1,12,208
2025-01-16T19:20:44.4144093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.63,10.988,240.9,241.1,12,208
2025-01-16T19:20:44.4769342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.63,10.988,240.9,241.1,12,208
2025-01-16T19:20:44.5393762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.63,10.988,240.9,241.1,12,208
2025-01-16T19:20:44.6019216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.63,10.988,240.9,241.1,12,208
2025-01-16T19:20:44.6799227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.54,10.989,240.7,241.1,12,208
2025-01-16T19:20:44.7424599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.54,10.989,240.7,241.1,12,208
2025-01-16T19:20:44.8050408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.54,10.989,240.7,241.1,12,208
2025-01-16T19:20:44.8674373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.54,10.989,240.7,241.1,12,208
2025-01-16T19:20:44.9299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.54,10.989,240.7,241.1,12,208
2025-01-16T19:20:44.9925606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.54,10.989,240.7,241.1,12,208
2025-01-16T19:20:45.0705209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.49,10.989,240.7,241,12,208
2025-01-16T19:20:45.1330091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.49,10.989,240.7,241,12,208
2025-01-16T19:20:45.1955584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.49,10.989,240.7,241,12,208
2025-01-16T19:20:45.2580388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.49,10.989,240.7,241,12,208
2025-01-16T19:20:45.3204955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.01,10.989,240.7,241,12,209
2025-01-16T19:20:45.3985868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.01,10.989,240.7,241,12,209
2025-01-16T19:20:45.4610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.01,10.989,240.7,241,12,209
2025-01-16T19:20:45.5236266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.01,10.989,240.7,241,12,209
2025-01-16T19:20:45.5860676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.01,10.989,240.7,241,12,209
2025-01-16T19:20:45.6486126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.01,10.989,240.7,241,12,209
2025-01-16T19:20:45.7266568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.87,10.976,240.4,241,12,209
2025-01-16T19:20:45.7891572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.87,10.976,240.4,241,12,209
2025-01-16T19:20:45.8516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.87,10.976,240.4,241,12,209
2025-01-16T19:20:45.9141002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.87,10.976,240.4,241,12,209
2025-01-16T19:20:45.9766223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.87,10.976,240.4,241,12,209
2025-01-16T19:20:46.0547536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.87,10.976,240.4,241,12,209
2025-01-16T19:20:46.1171957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.1797426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.2421746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.3046825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.3827502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.4452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.5077578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.5701688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.6327542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.77,10.976,240.4,240.8,12,209
2025-01-16T19:20:46.7108621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.68,10.964,240.2,240.8,12,209
2025-01-16T19:20:46.7733206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.68,10.964,240.2,240.8,12,209
2025-01-16T19:20:46.8357723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.68,10.964,240.2,240.8,12,209
2025-01-16T19:20:46.8983005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.68,10.964,240.2,240.8,12,209
2025-01-16T19:20:46.9608001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.68,10.964,240.2,240.8,12,209
2025-01-16T19:20:47.0388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.68,10.964,240.2,240.8,12,209
2025-01-16T19:20:47.1013897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.1639816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.2262210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.2886336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.3512540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.4294260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.4919700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.5544376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.6169403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.63,10.964,240.2,240.7,12,209
2025-01-16T19:20:47.6794000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.964,240.2,240.7,12,210
2025-01-16T19:20:47.7574528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.15,10.964,240.2,240.7,12,210
2025-01-16T19:20:47.8200478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.16,10.96,240.2,240.7,12,210
2025-01-16T19:20:47.8848748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.16,10.96,240.2,240.7,12,210
2025-01-16T19:20:47.9474035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:48.0098765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:48.0723218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.1503575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.2129322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.2754613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.3379091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.4005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.4784903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.5408905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.6034983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.6659717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.7284675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.8065710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.8690530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.9334377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:48.9959260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.58,10.96,240.2,240.6,12,209
2025-01-16T19:20:49.0740424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:49.1208889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:49.1990191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:49.2671894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:49.3296275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:49.3921547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:49.4546515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.63,10.96,240.2,240.7,12,209
2025-01-16T19:20:49.5170694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.16,10.96,240.2,240.7,12,210
2025-01-16T19:20:49.5795973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.16,10.96,240.2,240.7,12,210
2025-01-16T19:20:49.6577609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.16,10.96,240.2,240.7,12,210
2025-01-16T19:20:49.7201695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.16,10.96,240.2,240.7,12,210
2025-01-16T19:20:49.7827398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.16,10.96,240.2,240.7,12,210
2025-01-16T19:20:49.8451937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.68,10.968,240.2,240.7,12,211
2025-01-16T19:20:49.9076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.68,10.968,240.2,240.7,12,211
2025-01-16T19:20:49.9857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.68,10.968,240.2,240.7,12,211
2025-01-16T19:20:50.0795406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.1107549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.1732206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.2357389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.3138621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.3763545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.4387806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.5012457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.5637471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.6418454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.7042757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.7668144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.73,10.968,240.2,240.8,12,211
2025-01-16T19:20:50.8293747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.77,10.973,240.3,240.8,12,211
2025-01-16T19:20:50.8919192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.77,10.973,240.3,240.8,12,211
2025-01-16T19:20:50.9699696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.77,10.973,240.3,240.8,12,211
2025-01-16T19:20:51.0323996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.77,10.973,240.3,240.8,12,211
2025-01-16T19:20:51.0948630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.82,10.973,240.3,240.9,12,211
2025-01-16T19:20:51.1574213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.82,10.973,240.3,240.9,12,211
2025-01-16T19:20:51.2198894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.82,10.973,240.3,240.9,12,211
2025-01-16T19:20:51.2824136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.82,10.973,240.3,240.9,12,211
2025-01-16T19:20:51.3605044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.82,10.973,240.3,240.9,12,211
2025-01-16T19:20:51.4228945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.82,10.973,240.3,240.9,12,211
2025-01-16T19:20:51.4855048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.3,10.973,240.3,240.9,12,210
2025-01-16T19:20:51.5480335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.973,240.3,240.9,12,209
2025-01-16T19:20:51.6104677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.973,240.3,240.9,12,209
2025-01-16T19:20:51.6885878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.83,10.96,240.4,240.9,12,209
2025-01-16T19:20:51.7510492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.83,10.96,240.4,240.9,12,209
2025-01-16T19:20:51.8135048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.83,10.96,240.4,240.9,12,209
2025-01-16T19:20:51.8759337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.83,10.96,240.4,240.9,12,209
2025-01-16T19:20:51.9385328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.83,10.96,240.4,240.9,12,209
2025-01-16T19:20:52.0166313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.83,10.96,240.4,240.9,12,209
2025-01-16T19:20:52.0791262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.83,10.96,240.4,240.9,12,209
2025-01-16T19:20:52.1472961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.31,10.96,240.4,240.9,12,208
2025-01-16T19:20:52.2097459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.31,10.96,240.4,240.9,12,208
2025-01-16T19:20:52.2721996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.31,10.96,240.4,240.9,12,208
2025-01-16T19:20:52.3346990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.31,10.96,240.4,240.9,12,208
2025-01-16T19:20:52.3971637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.31,10.96,240.4,240.9,12,208
2025-01-16T19:20:52.4751971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.31,10.96,240.4,240.9,12,208
2025-01-16T19:20:52.5377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.96,240.4,240.9,12,206
2025-01-16T19:20:52.6002667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:52.6627002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:52.7252071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:52.8033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:52.8658089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:52.9283214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:52.9907895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.0688920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.1313492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.1939265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.2563810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.3218971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.3843181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.4529024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.5153461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.5778445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.36,10.946,240.6,240.9,12,206
2025-01-16T19:20:53.6560510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.31,10.953,240.5,240.9,12,206
2025-01-16T19:20:53.7184934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.31,10.953,240.5,240.9,12,206
2025-01-16T19:20:53.7809964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.31,10.953,240.5,240.9,12,206
2025-01-16T19:20:53.8435865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.31,10.953,240.5,240.9,12,206
2025-01-16T19:20:53.9057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.31,10.953,240.5,240.9,12,206
2025-01-16T19:20:53.9877983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.84,10.953,240.5,240.9,12,207
2025-01-16T19:20:54.0346839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.31,10.953,240.5,240.9,12,206
2025-01-16T19:20:54.1127645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.84,10.953,240.5,240.9,12,207
2025-01-16T19:20:54.1752254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.84,10.953,240.5,240.9,12,207
2025-01-16T19:20:54.2377633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.36,10.953,240.5,240.9,12,208
2025-01-16T19:20:54.3002738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.36,10.953,240.5,240.9,12,208
2025-01-16T19:20:54.3626942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.36,10.953,240.5,240.9,12,208
2025-01-16T19:20:54.4408245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.36,10.953,240.5,240.9,12,208
2025-01-16T19:20:54.5032899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.36,10.953,240.5,240.9,12,208
2025-01-16T19:20:54.5657710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.36,10.953,240.5,240.9,12,208
2025-01-16T19:20:54.6375886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.36,10.953,240.5,240.9,12,208
2025-01-16T19:20:54.7000553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.25,10.976,240.3,240.9,12,208
2025-01-16T19:20:54.7626081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.25,10.976,240.3,240.9,12,208
2025-01-16T19:20:54.8250351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.25,10.976,240.3,240.9,12,208
2025-01-16T19:20:54.8875496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.25,10.976,240.3,240.9,12,208
2025-01-16T19:20:54.9656344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.25,10.976,240.3,240.9,12,208
2025-01-16T19:20:55.0281737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.77,10.976,240.3,240.9,12,209
2025-01-16T19:20:55.0906181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.77,10.976,240.3,240.9,12,209
2025-01-16T19:20:55.1531113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.77,10.976,240.3,240.9,12,209
2025-01-16T19:20:55.2155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.77,10.976,240.3,240.9,12,209
2025-01-16T19:20:55.2803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.3,10.976,240.3,240.9,12,210
2025-01-16T19:20:55.3584216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.3,10.976,240.3,240.9,12,210
2025-01-16T19:20:55.4209307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.82,10.976,240.3,240.9,12,211
2025-01-16T19:20:55.4833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.12,10.976,240.3,240.9,11,211
2025-01-16T19:20:55.5458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.12,10.976,240.3,240.9,11,211
2025-01-16T19:20:55.6084324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:55.6864844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:55.7489836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:55.8116495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:55.8739234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:55.9364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:56.0145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:56.0770349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:56.1395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:56.2020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.95,10.996,240,240.9,11,211
2025-01-16T19:20:56.2645596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.3426246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.4051079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.4675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.5302067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.5986602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.6610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.7236027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.8018039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.45,10.996,240,240.9,11,212
2025-01-16T19:20:56.8642319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:56.9267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:56.9891715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:57.0672117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:57.1142080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:57.1923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:57.2548104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:57.3172609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:57.3797299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.41,10.99,239.9,240.9,11,212
2025-01-16T19:20:57.4422272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.15,10.99,239.9,240.9,12,212
2025-01-16T19:20:57.5203459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.15,10.99,239.9,240.9,12,212
2025-01-16T19:20:57.5828189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.62,10.99,239.9,240.9,12,211
2025-01-16T19:20:57.6522223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.62,10.99,239.9,240.9,12,211
2025-01-16T19:20:57.7147578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.81,10.987,240.3,240.9,12,211
2025-01-16T19:20:57.7772657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.34,10.987,240.3,240.9,12,212
2025-01-16T19:20:57.8397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.34,10.987,240.3,240.9,12,212
2025-01-16T19:20:57.9022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.81,10.987,240.3,240.9,12,211
2025-01-16T19:20:57.9723611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.81,10.987,240.3,240.9,12,211
2025-01-16T19:20:58.0348465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.81,10.987,240.3,240.9,12,211
2025-01-16T19:20:58.0973717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.87,10.987,240.3,241,12,211
2025-01-16T19:20:58.1754069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.87,10.987,240.3,241,12,211
2025-01-16T19:20:58.2378864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.87,10.987,240.3,241,12,211
2025-01-16T19:20:58.3003957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.87,10.987,240.3,241,12,211
2025-01-16T19:20:58.3629088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.87,10.987,240.3,241,12,211
2025-01-16T19:20:58.4254676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.87,10.987,240.3,241,12,211
2025-01-16T19:20:58.5035064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.16,10.987,240.3,241,11,211
2025-01-16T19:20:58.5659858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.16,10.987,240.3,241,11,211
2025-01-16T19:20:58.6326839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.16,10.987,240.3,241,11,211
2025-01-16T19:20:58.6952906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.4,10.998,240.8,241,11,211
2025-01-16T19:20:58.7577464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,10.998,240.8,241,11,209
2025-01-16T19:20:58.8202219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,10.998,240.8,241,11,209
2025-01-16T19:20:58.8827718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,10.998,240.8,241,11,209
2025-01-16T19:20:58.9609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,10.998,240.8,241,11,209
2025-01-16T19:20:59.0232765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.4,10.998,240.8,241,11,209
2025-01-16T19:20:59.0856676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.45,10.998,240.8,241.1,11,209
2025-01-16T19:20:59.1482771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.45,10.998,240.8,241.1,11,209
2025-01-16T19:20:59.2108074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.45,10.998,240.8,241.1,11,209
2025-01-16T19:20:59.2888796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.45,10.998,240.8,241.1,11,209
2025-01-16T19:20:59.3514198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.45,10.998,240.8,241.1,11,209
2025-01-16T19:20:59.4138557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.45,10.998,240.8,241.1,11,209
2025-01-16T19:20:59.4763624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.95,10.998,240.8,241.1,11,208
2025-01-16T19:20:59.5388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.45,10.998,240.8,241.1,11,209
2025-01-16T19:20:59.6169188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.95,10.998,240.8,241.1,11,208
2025-01-16T19:20:59.6812425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.95,10.998,240.8,241.1,11,208
2025-01-16T19:20:59.7438049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.95,10.998,240.8,241.1,11,208
2025-01-16T19:20:59.8063155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.6,10.998,241.1,241.1,11,209
2025-01-16T19:20:59.8688141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.6,10.998,241.1,241.1,11,209
2025-01-16T19:20:59.9313277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.6,10.998,241.1,241.1,11,209
2025-01-16T19:21:00.0093649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.6,10.998,241.1,241.1,11,209
2025-01-16T19:21:00.0719428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.55,10.998,241.1,241,11,209
2025-01-16T19:21:00.1342469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.05,10.998,241.1,241,11,208
2025-01-16T19:21:00.1968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.55,10.998,241.1,241,11,209
2025-01-16T19:21:00.2593377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.55,10.998,241.1,241,11,209
2025-01-16T19:21:00.3374394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.05,10.998,241.1,241,11,208
2025-01-16T19:21:00.3999339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.05,10.998,241.1,241,11,208
2025-01-16T19:21:00.4624014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.05,10.998,241.1,241,11,208
2025-01-16T19:21:00.5249136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.05,10.998,241.1,241,11,208
2025-01-16T19:21:00.5874082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.05,10.998,241.1,241,11,208
2025-01-16T19:21:00.6655730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:00.7280066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:00.7928347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:00.8554202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:00.9240333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:00.9865029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:01.0708905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:01.1114579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,75.01,10.987,241,241,11,208
2025-01-16T19:21:01.1895828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.51,10.987,241,241,11,209
2025-01-16T19:21:01.2520604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.51,10.987,241,241,11,209
2025-01-16T19:21:01.3179285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,76.01,10.987,241,241,11,210
2025-01-16T19:21:01.3770529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.51,10.987,241,241,11,211
2025-01-16T19:21:01.4395476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.51,10.987,241,241,11,211
2025-01-16T19:21:01.5176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,76.51,10.987,241,241,11,211
2025-01-16T19:21:01.5801070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:01.6426270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:01.7050262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:01.7675872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:01.8457797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:01.9081642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:01.9706699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:02.0331441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.966,240.7,241,11,211
2025-01-16T19:21:02.0956429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.1737583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.2361570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.2987621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.3612820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.4236668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.5017973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.5642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.6267912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.32,10.966,240.7,240.9,11,211
2025-01-16T19:21:02.6892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.2,10.938,240.4,240.9,11,211
2025-01-16T19:21:02.7517838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.2,10.938,240.4,240.9,11,211
2025-01-16T19:21:02.8142236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.2,10.938,240.4,240.9,11,211
2025-01-16T19:21:02.8923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.2,10.938,240.4,240.9,11,211
2025-01-16T19:21:02.9548701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.2,10.938,240.4,240.9,11,211
2025-01-16T19:21:03.0172950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.2,10.938,240.4,240.9,11,211
2025-01-16T19:21:03.0798479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.938,240.4,240.8,11,211
2025-01-16T19:21:03.1423066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.938,240.4,240.8,11,211
2025-01-16T19:21:03.2204226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.938,240.4,240.8,11,211
2025-01-16T19:21:03.2830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.15,10.938,240.4,240.8,11,211
2025-01-16T19:21:03.3453574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.64,10.938,240.4,240.8,11,210
2025-01-16T19:21:03.4079018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.14,10.938,240.4,240.8,11,209
2025-01-16T19:21:03.4703771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.14,10.938,240.4,240.8,11,209
2025-01-16T19:21:03.5484635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.14,10.938,240.4,240.8,11,209
2025-01-16T19:21:03.6109617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.14,10.938,240.4,240.8,11,209
2025-01-16T19:21:03.6734847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.14,10.938,240.4,240.8,11,209
2025-01-16T19:21:03.7359677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.14,10.938,240.4,240.8,11,209
2025-01-16T19:21:03.7984544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.05,10.93,240.2,240.8,11,209
2025-01-16T19:21:03.8765339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.55,10.93,240.2,240.8,11,208
2025-01-16T19:21:03.9390031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.55,10.93,240.2,240.8,11,208
2025-01-16T19:21:04.0015059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.55,10.93,240.2,240.8,11,208
2025-01-16T19:21:04.0639262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.94,10.93,240.2,240.6,11,207
2025-01-16T19:21:04.1264878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.94,10.93,240.2,240.6,11,207
2025-01-16T19:21:04.2046026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.94,10.93,240.2,240.6,11,207
2025-01-16T19:21:04.2670658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.44,10.93,240.2,240.6,11,206
2025-01-16T19:21:04.3295039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.44,10.93,240.2,240.6,11,206
2025-01-16T19:21:04.3920938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.44,10.93,240.2,240.6,11,206
2025-01-16T19:21:04.4545431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.44,10.93,240.2,240.6,11,206
2025-01-16T19:21:04.5326670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.44,10.93,240.2,240.6,11,206
2025-01-16T19:21:04.5834232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.44,10.93,240.2,240.6,11,206
2025-01-16T19:21:04.6615901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.94,10.943,240.2,240.6,11,207
2025-01-16T19:21:04.7239491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.94,10.943,240.2,240.6,11,207
2025-01-16T19:21:04.7865360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:04.8488992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:04.9114824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:04.9896473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:05.0676765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:05.1145905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:05.1770470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:05.2395301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:05.3176407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:05.3802245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.44,10.943,240.2,240.6,11,208
2025-01-16T19:21:05.4426451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.94,10.943,240.2,240.6,11,209
2025-01-16T19:21:05.5051057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.94,10.943,240.2,240.6,11,209
2025-01-16T19:21:05.5676448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.94,10.943,240.2,240.6,11,209
2025-01-16T19:21:05.6457124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.976,240.3,240.6,11,209
2025-01-16T19:21:05.7081758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.976,240.3,240.6,11,209
2025-01-16T19:21:05.7707433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.976,240.3,240.6,11,209
2025-01-16T19:21:05.8331590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.976,240.3,240.6,11,209
2025-01-16T19:21:05.8956926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.976,240.3,240.6,11,209
2025-01-16T19:21:05.9737985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.976,240.3,240.6,11,209
2025-01-16T19:21:06.0252930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.97,10.976,240.3,240.6,11,209
2025-01-16T19:21:06.1033346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.07,10.976,240.3,240.8,11,209
2025-01-16T19:21:06.1658268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.07,10.976,240.3,240.8,11,209
2025-01-16T19:21:06.2283353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.57,10.976,240.3,240.8,11,210
2025-01-16T19:21:06.2907807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.07,10.976,240.3,240.8,11,211
2025-01-16T19:21:06.3531899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.07,10.976,240.3,240.8,11,211
2025-01-16T19:21:06.4314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.07,10.976,240.3,240.8,11,211
2025-01-16T19:21:06.4938860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.57,10.976,240.3,240.8,11,212
2025-01-16T19:21:06.5563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.57,10.976,240.3,240.8,11,212
2025-01-16T19:21:06.6189023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.57,10.976,240.3,240.8,11,212
2025-01-16T19:21:06.6813393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.6,10.995,240.4,240.8,11,212
2025-01-16T19:21:06.7594371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.6,10.995,240.4,240.8,11,212
2025-01-16T19:21:06.8219425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.6,10.995,240.4,240.8,11,212
2025-01-16T19:21:06.8844144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.6,10.995,240.4,240.8,11,212
2025-01-16T19:21:06.9469051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.6,10.995,240.4,240.8,11,212
2025-01-16T19:21:07.0095196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.6,10.995,240.4,240.8,11,212
2025-01-16T19:21:07.0874744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.65,10.995,240.4,240.9,11,212
2025-01-16T19:21:07.1499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.2124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.2749737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.3373956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.4155250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.4780454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.5404381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.6030083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.6655136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.7436136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.15,10.995,240.4,240.9,11,211
2025-01-16T19:21:07.8060920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.16,10.988,240.4,240.9,11,211
2025-01-16T19:21:07.8686152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.16,10.988,240.4,240.9,11,211
2025-01-16T19:21:07.9310932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.16,10.988,240.4,240.9,11,211
2025-01-16T19:21:07.9935764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.16,10.988,240.4,240.9,11,211
2025-01-16T19:21:08.0716183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.21,10.988,240.4,241,11,211
2025-01-16T19:21:08.1341428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.21,10.988,240.4,241,11,211
2025-01-16T19:21:08.1967027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.21,10.988,240.4,241,11,211
2025-01-16T19:21:08.2591660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.21,10.988,240.4,241,11,211
2025-01-16T19:21:08.3216397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.21,10.988,240.4,241,11,211
2025-01-16T19:21:08.3841106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.71,10.988,240.4,241,11,212
2025-01-16T19:21:08.4622590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.21,10.988,240.4,241,11,211
2025-01-16T19:21:08.5871708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.71,10.988,240.4,241,11,212
2025-01-16T19:21:08.6497311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.71,10.988,240.4,241,11,212
2025-01-16T19:21:08.7121292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:08.7903067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:08.8527554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:08.9152316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:08.9777643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:09.0714948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:09.1183533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:09.1808370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:09.2432334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:09.3057190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:09.3682567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.973,240.5,241,11,212
2025-01-16T19:21:09.4464423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.98,10.973,240.5,241,10,212
2025-01-16T19:21:09.5089095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.5,10.973,240.5,241,10,211
2025-01-16T19:21:09.5714019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.5,10.973,240.5,241,10,211
2025-01-16T19:21:09.6339167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.5,10.973,240.5,241,10,211
2025-01-16T19:21:09.6963491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.5,10.973,240.5,241,10,211
2025-01-16T19:21:09.7745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.5,10.973,240.5,241,10,211
2025-01-16T19:21:09.8369643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.61,10.96,240.7,241,10,211
2025-01-16T19:21:09.8994067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.61,10.96,240.7,241,10,211
2025-01-16T19:21:09.9619136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.61,10.96,240.7,241,10,211
2025-01-16T19:21:10.0243137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76.09,10.96,240.7,241,10,212
2025-01-16T19:21:10.0869985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.1649742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.2274777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.2899986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.3524394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.4149883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.4930855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.5554424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.6180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.6804984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.04,10.96,240.7,240.9,10,212
2025-01-16T19:21:10.7430137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76,10.951,240.6,240.9,10,212
2025-01-16T19:21:10.8210509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76,10.951,240.6,240.9,10,212
2025-01-16T19:21:10.8835978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76,10.951,240.6,240.9,10,212
2025-01-16T19:21:10.9460353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76,10.951,240.6,240.9,10,212
2025-01-16T19:21:11.0086345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,76,10.951,240.6,240.9,10,212
2025-01-16T19:21:11.0710863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.9,10.951,240.6,240.7,10,212
2025-01-16T19:21:11.1491993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.38,10.951,240.6,240.7,10,213
2025-01-16T19:21:11.2115617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.38,10.951,240.6,240.7,10,213
2025-01-16T19:21:11.2742093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.38,10.951,240.6,240.7,10,213
2025-01-16T19:21:11.3366741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.38,10.951,240.6,240.7,10,213
2025-01-16T19:21:11.3991128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.38,10.951,240.6,240.7,10,213
2025-01-16T19:21:11.4772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.38,10.951,240.6,240.7,10,213
2025-01-16T19:21:11.5397541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.9,10.951,240.6,240.7,10,212
2025-01-16T19:21:11.6022356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.9,10.951,240.6,240.7,10,212
2025-01-16T19:21:11.6646961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.37,10.958,240.5,240.7,10,211
2025-01-16T19:21:11.7272419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.37,10.958,240.5,240.7,10,211
2025-01-16T19:21:11.8052672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.37,10.958,240.5,240.7,10,211
2025-01-16T19:21:11.8677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.37,10.958,240.5,240.7,10,211
2025-01-16T19:21:11.9302712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.89,10.958,240.5,240.7,10,210
2025-01-16T19:21:11.9927744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.89,10.958,240.5,240.7,10,210
2025-01-16T19:21:12.0651271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.1331510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.1956412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.2581113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.3206235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.3831137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.4456191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.5236949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.85,10.958,240.5,240.6,10,210
2025-01-16T19:21:12.5861648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.84,10.971,240.5,240.6,10,210
2025-01-16T19:21:12.6486573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.84,10.971,240.5,240.6,10,210
2025-01-16T19:21:12.7111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.84,10.971,240.5,240.6,10,210
2025-01-16T19:21:12.7736580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.84,10.971,240.5,240.6,10,210
2025-01-16T19:21:12.8517756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.84,10.971,240.5,240.6,10,210
2025-01-16T19:21:12.9142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.84,10.971,240.5,240.6,10,210
2025-01-16T19:21:12.9767550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.84,10.971,240.5,240.6,10,210
2025-01-16T19:21:13.0704625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.1016333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.1798148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.2423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.3048349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.3672542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.4297571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.5078786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.79,10.971,240.5,240.5,10,210
2025-01-16T19:21:13.5703751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.5,240.5,10,209
2025-01-16T19:21:13.6328643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.5,240.5,10,209
2025-01-16T19:21:13.6953622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.5,240.5,10,209
2025-01-16T19:21:13.7578509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.5,240.5,10,209
2025-01-16T19:21:13.8359171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:13.8984611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:13.9609268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:14.0233597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:14.0858516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:14.1640545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:14.2265081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:14.2890406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:14.3514520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.31,10.978,240.5,240.5,10,209
2025-01-16T19:21:14.4139669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.83,10.978,240.5,240.5,10,208
2025-01-16T19:21:14.4920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.83,10.978,240.5,240.5,10,208
2025-01-16T19:21:14.5545623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.83,10.978,240.5,240.5,10,208
2025-01-16T19:21:14.6170438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.83,10.978,240.5,240.5,10,208
2025-01-16T19:21:14.6795030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.83,10.978,240.5,240.5,10,208
2025-01-16T19:21:14.7420664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.79,10.971,240.4,240.5,10,208
2025-01-16T19:21:14.8045087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.79,10.971,240.4,240.5,10,208
2025-01-16T19:21:14.8825696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.79,10.971,240.4,240.5,10,208
2025-01-16T19:21:14.9450643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.79,10.971,240.4,240.5,10,208
2025-01-16T19:21:15.0076231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.79,10.971,240.4,240.5,10,208
2025-01-16T19:21:15.0699875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,73.83,10.971,240.4,240.6,10,208
2025-01-16T19:21:15.1325525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.4,240.6,10,209
2025-01-16T19:21:15.2106800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.4,240.6,10,209
2025-01-16T19:21:15.2730836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.4,240.6,10,209
2025-01-16T19:21:15.3356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.31,10.971,240.4,240.6,10,209
2025-01-16T19:21:15.3981559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.78,10.971,240.4,240.6,10,210
2025-01-16T19:21:15.4605977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.78,10.971,240.4,240.6,10,210
2025-01-16T19:21:15.5387234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.26,10.971,240.4,240.6,10,211
2025-01-16T19:21:15.6012342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.26,10.971,240.4,240.6,10,211
2025-01-16T19:21:15.6637369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.26,10.971,240.4,240.6,10,211
2025-01-16T19:21:15.7262032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.26,10.971,240.4,240.6,10,211
2025-01-16T19:21:15.7886673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.16,10.963,240.2,240.6,10,211
2025-01-16T19:21:15.8667796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.16,10.963,240.2,240.6,10,211
2025-01-16T19:21:15.9292785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.16,10.963,240.2,240.6,10,211
2025-01-16T19:21:15.9917537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.16,10.963,240.2,240.6,10,211
2025-01-16T19:21:16.0699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.1167194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.1949444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.2573532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.3198329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.3823303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.4448134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.68,10.963,240.2,240.7,10,212
2025-01-16T19:21:16.5095371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.5876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.21,10.963,240.2,240.7,10,211
2025-01-16T19:21:16.6501043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.58,10.959,240,240.7,10,212
2025-01-16T19:21:16.7125760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:16.7750613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.58,10.959,240,240.7,10,212
2025-01-16T19:21:16.8375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:16.9041853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:16.9666627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.0447992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.1073166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.1697927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.2322560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.2966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.3748276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.4372226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.4997693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.11,10.959,240,240.7,10,211
2025-01-16T19:21:17.5622254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.58,10.959,240,240.7,10,212
2025-01-16T19:21:17.6247484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.58,10.959,240,240.7,10,212
2025-01-16T19:21:17.6872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.58,10.959,240,240.7,10,212
2025-01-16T19:21:17.7653383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.58,10.959,240,240.7,10,212
2025-01-16T19:21:17.8279109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:17.8902708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:17.9528023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.0152156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.0933829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.1559038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.2183458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.2808379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.3433794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.4213977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.05,10.969,240,240.7,10,213
2025-01-16T19:21:18.4839036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.87,10.969,240,240.7,11,213
2025-01-16T19:21:18.5464459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.87,10.969,240,240.7,11,213
2025-01-16T19:21:18.6089135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.87,10.969,240,240.7,11,213
2025-01-16T19:21:18.6713757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.87,10.969,240,240.7,11,213
2025-01-16T19:21:18.7495227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.87,10.969,240,240.7,11,213
2025-01-16T19:21:18.8120192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.96,10.991,240.2,240.7,11,213
2025-01-16T19:21:18.8745040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.46,10.991,240.2,240.7,11,214
2025-01-16T19:21:18.9368959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.46,10.991,240.2,240.7,11,214
2025-01-16T19:21:18.9994234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.46,10.991,240.2,240.7,11,214
2025-01-16T19:21:19.0775322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.41,10.991,240.2,240.6,11,214
2025-01-16T19:21:19.1399284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.41,10.991,240.2,240.6,11,214
2025-01-16T19:21:19.2025284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.991,240.2,240.6,11,213
2025-01-16T19:21:19.2650017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.991,240.2,240.6,11,213
2025-01-16T19:21:19.3274184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.991,240.2,240.6,11,213
2025-01-16T19:21:19.4055774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.91,10.991,240.2,240.6,11,213
2025-01-16T19:21:19.4680754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.61,10.991,240.2,240.6,10,212
2025-01-16T19:21:19.5306251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.61,10.991,240.2,240.6,10,212
2025-01-16T19:21:19.5930474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.61,10.991,240.2,240.6,10,212
2025-01-16T19:21:19.6555505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.61,10.991,240.2,240.6,10,212
2025-01-16T19:21:19.7336739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.09,10.991,240.2,240.6,10,213
2025-01-16T19:21:19.7961862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.09,10.991,240.2,240.6,10,213
2025-01-16T19:21:19.8585342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.09,10.991,240.2,240.6,10,213
2025-01-16T19:21:19.9211101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.56,10.991,240.2,240.6,10,214
2025-01-16T19:21:19.9835404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,77.19,11.001,240.5,240.6,10,215
2025-01-16T19:21:20.0617204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.09,11.001,240.5,240.4,10,215
2025-01-16T19:21:20.1242348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.09,11.001,240.5,240.4,10,215
2025-01-16T19:21:20.1867622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.09,11.001,240.5,240.4,10,215
2025-01-16T19:21:20.2491633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.09,11.001,240.5,240.4,10,215
2025-01-16T19:21:20.3116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,77.09,11.001,240.5,240.4,10,215
2025-01-16T19:21:20.3741386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.62,11.001,240.5,240.4,10,214
2025-01-16T19:21:20.4522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,76.62,11.001,240.5,240.4,10,214
2025-01-16T19:21:20.5148116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.14,11.001,240.5,240.4,10,213
2025-01-16T19:21:20.6397768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.14,11.001,240.5,240.4,10,213
2025-01-16T19:21:20.7022561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.14,11.001,240.5,240.4,10,213
2025-01-16T19:21:20.7803322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.14,11.001,240.5,240.4,10,213
2025-01-16T19:21:20.8428260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,76.26,10.99,240.7,240.4,10,213
2025-01-16T19:21:20.9053300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.78,10.99,240.7,240.4,10,212
2025-01-16T19:21:20.9678052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.78,10.99,240.7,240.4,10,212
2025-01-16T19:21:21.0302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.78,10.99,240.7,240.4,10,212
2025-01-16T19:21:21.1083630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.74,10.99,240.7,240.3,10,212
2025-01-16T19:21:21.1709207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.74,10.99,240.7,240.3,10,212
2025-01-16T19:21:21.2333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.74,10.99,240.7,240.3,10,212
2025-01-16T19:21:21.2958552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.21,10.99,240.7,240.3,10,213
2025-01-16T19:21:21.3583496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.21,10.99,240.7,240.3,10,213
2025-01-16T19:21:21.4364699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.21,10.99,240.7,240.3,10,213
2025-01-16T19:21:21.4988978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.21,10.99,240.7,240.3,10,213
2025-01-16T19:21:21.5614610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.21,10.99,240.7,240.3,10,213
2025-01-16T19:21:21.6239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.21,10.99,240.7,240.3,10,213
2025-01-16T19:21:21.6864566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,76.21,10.99,240.7,240.3,10,213
2025-01-16T19:21:21.7644719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.74,10.979,240.7,240.3,10,212
2025-01-16T19:21:21.8270048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.74,10.979,240.7,240.3,10,212
2025-01-16T19:21:21.8894924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.74,10.979,240.7,240.3,10,212
2025-01-16T19:21:21.9519367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.74,10.979,240.7,240.3,10,212
2025-01-16T19:21:22.0144697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.74,10.979,240.7,240.3,10,212
2025-01-16T19:21:22.0977412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.1551058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.2175583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.2800379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.3425403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.4206314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.4831375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.5456763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.6080901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.89,10.979,240.7,240.6,10,212
2025-01-16T19:21:22.6705817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.52,10.977,240.9,240.6,10,211
2025-01-16T19:21:22.7330289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.52,10.977,240.9,240.6,10,211
2025-01-16T19:21:22.8110916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.52,10.977,240.9,240.6,10,211
2025-01-16T19:21:22.8654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.57,10.977,240.9,240.6,10,209
2025-01-16T19:21:22.9434317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.57,10.977,240.9,240.6,10,209
2025-01-16T19:21:23.0060063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.09,10.977,240.9,240.6,10,208
2025-01-16T19:21:23.0685348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.1309361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.1956511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.2692645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.3316976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.3942464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.4566928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.5192081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.5973121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,74.14,10.977,240.9,240.7,10,208
2025-01-16T19:21:23.6598253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.66,10.981,240.9,240.7,10,207
2025-01-16T19:21:23.7222846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:23.7846938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:23.9253429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:23.9878886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.0659173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.1128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.66,10.981,240.9,240.7,10,207
2025-01-16T19:21:24.1753526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.2534144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.66,10.981,240.9,240.7,10,207
2025-01-16T19:21:24.3158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.3784141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.4409049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.5033936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.5814926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.6439406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.7064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.7689405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,74.14,10.981,240.9,240.7,10,208
2025-01-16T19:21:24.8314521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.93,10.976,240.5,240.7,10,208
2025-01-16T19:21:24.9095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.41,10.976,240.5,240.7,10,209
2025-01-16T19:21:24.9720727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.41,10.976,240.5,240.7,10,209
2025-01-16T19:21:25.0656967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.0969707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.1595386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.2376109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.3000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.3625501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.4250583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.88,10.976,240.5,240.6,10,208
2025-01-16T19:21:25.4875264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.5500272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.6281580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.36,10.976,240.5,240.6,10,209
2025-01-16T19:21:25.6906976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.06,10.948,239.9,240.6,10,209
2025-01-16T19:21:25.7531259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.59,10.948,239.9,240.6,10,208
2025-01-16T19:21:25.8156111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.59,10.948,239.9,240.6,10,208
2025-01-16T19:21:25.8781080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.59,10.948,239.9,240.6,10,208
2025-01-16T19:21:25.9481125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.63,10.948,239.9,240.6,10,206
2025-01-16T19:21:26.0106489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.63,10.948,239.9,240.6,10,206
2025-01-16T19:21:26.0887446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.63,10.948,239.9,240.6,10,206
2025-01-16T19:21:26.1512505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.2136988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.2762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.3386837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.4167991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.4793287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.5417496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.6042528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.16,10.948,239.9,240.6,10,205
2025-01-16T19:21:26.6668116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.91,10.931,239.4,240.6,10,205
2025-01-16T19:21:26.7292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.91,10.931,239.4,240.6,10,205
2025-01-16T19:21:26.8073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.91,10.931,239.4,240.6,10,205
2025-01-16T19:21:26.8698252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.38,10.931,239.4,240.6,10,206
2025-01-16T19:21:26.9323096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.38,10.931,239.4,240.6,10,206
2025-01-16T19:21:26.9947515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.38,10.931,239.4,240.6,10,206
2025-01-16T19:21:27.0572174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.34,10.931,239.4,240.5,10,206
2025-01-16T19:21:27.1353570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.29,10.931,239.4,240.5,10,208
2025-01-16T19:21:27.1978595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.29,10.931,239.4,240.5,10,208
2025-01-16T19:21:27.2603801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.29,10.931,239.4,240.5,10,208
2025-01-16T19:21:27.3229218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.29,10.931,239.4,240.5,10,208
2025-01-16T19:21:27.3853811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.29,10.931,239.4,240.5,10,208
2025-01-16T19:21:27.4634929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74,10.931,239.4,240.5,11,208
2025-01-16T19:21:27.5259984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.4,240.5,11,207
2025-01-16T19:21:27.5884356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.4,240.5,11,207
2025-01-16T19:21:27.6508293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.4,240.5,11,207
2025-01-16T19:21:27.7134457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.4,240.5,11,207
2025-01-16T19:21:27.7914746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.5,10.931,239.4,240.5,11,207
2025-01-16T19:21:27.8539684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.98,10.955,239.4,240.5,11,208
2025-01-16T19:21:27.9165061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.98,10.955,239.4,240.5,11,208
2025-01-16T19:21:27.9791143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.48,10.955,239.4,240.5,11,209
2025-01-16T19:21:28.0570983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.43,10.955,239.4,240.4,11,209
2025-01-16T19:21:28.1196963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.93,10.955,239.4,240.4,11,210
2025-01-16T19:21:28.1821008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.2445781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.3069832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.3694758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.4476323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.5102198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.5726219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.6351390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.43,10.955,239.4,240.4,11,211
2025-01-16T19:21:28.6975833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,11.005,239.5,240.4,11,211
2025-01-16T19:21:28.7757266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,11.005,239.5,240.4,11,211
2025-01-16T19:21:28.8382047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,11.005,239.5,240.4,11,211
2025-01-16T19:21:28.9006429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,11.005,239.5,240.4,11,211
2025-01-16T19:21:28.9631481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,11.005,239.5,240.4,11,211
2025-01-16T19:21:29.0256514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,11.005,239.5,240.4,11,211
2025-01-16T19:21:29.0881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.5,11.005,239.5,240.5,11,211
2025-01-16T19:21:29.1663046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.5,11.005,239.5,240.5,11,211
2025-01-16T19:21:29.2287283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.5,11.005,239.5,240.5,11,211
2025-01-16T19:21:29.2912153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,11.005,239.5,240.5,11,212
2025-01-16T19:21:29.3537116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,11.005,239.5,240.5,11,212
2025-01-16T19:21:29.4162170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,11.005,239.5,240.5,11,212
2025-01-16T19:21:29.4942912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,11.005,239.5,240.5,11,212
2025-01-16T19:21:29.5567905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,11.005,239.5,240.5,11,212
2025-01-16T19:21:29.6192725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:29.6817985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:29.7442434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:29.8223962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:29.8848415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:29.9473514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.0098648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.0723743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.1505366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.2129204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.2754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.3378386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.4046398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.12,11.035,239.8,240.5,11,212
2025-01-16T19:21:30.4670365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.32,11.035,239.8,240.5,10,212
2025-01-16T19:21:30.5296090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.32,11.035,239.8,240.5,10,212
2025-01-16T19:21:30.6076730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.32,11.035,239.8,240.5,10,212
2025-01-16T19:21:30.6700782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.56,11.001,240.2,240.5,10,212
2025-01-16T19:21:30.7326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.56,11.001,240.2,240.5,10,212
2025-01-16T19:21:30.7951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.56,11.001,240.2,240.5,10,212
2025-01-16T19:21:30.8576207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.56,11.001,240.2,240.5,10,212
2025-01-16T19:21:30.9983271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.56,11.001,240.2,240.5,10,212
2025-01-16T19:21:31.0606750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.61,11.001,240.2,240.6,10,212
2025-01-16T19:21:31.1231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.13,11.001,240.2,240.6,10,211
2025-01-16T19:21:31.1857318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.13,11.001,240.2,240.6,10,211
2025-01-16T19:21:31.2638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,74.66,11.001,240.2,240.6,10,210
2025-01-16T19:21:31.3262377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.18,11.001,240.2,240.6,10,209
2025-01-16T19:21:31.3888787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.18,11.001,240.2,240.6,10,209
2025-01-16T19:21:31.4511626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.71,11.001,240.2,240.6,10,208
2025-01-16T19:21:31.5137530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.71,11.001,240.2,240.6,10,208
2025-01-16T19:21:31.5918632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.71,11.001,240.2,240.6,10,208
2025-01-16T19:21:31.6472246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.23,11.001,240.2,240.6,10,207
2025-01-16T19:21:31.7097346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.76,11.001,240.2,240.6,10,206
2025-01-16T19:21:31.7878733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.76,11.001,240.2,240.6,10,206
2025-01-16T19:21:31.8502494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.01,10.935,240.6,240.6,10,206
2025-01-16T19:21:31.9127588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.01,10.935,240.6,240.6,10,206
2025-01-16T19:21:31.9753171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,73.01,10.935,240.6,240.6,10,206
2025-01-16T19:21:32.0534623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.96,10.935,240.6,240.5,10,206
2025-01-16T19:21:32.1159808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.96,10.935,240.6,240.5,10,206
2025-01-16T19:21:32.1784419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.96,10.935,240.6,240.5,10,206
2025-01-16T19:21:32.2424523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.96,10.935,240.6,240.5,10,206
2025-01-16T19:21:32.3033425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.96,10.935,240.6,240.5,10,206
2025-01-16T19:21:32.3658839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,72.96,10.935,240.6,240.5,10,206
2025-01-16T19:21:32.4439757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.09,10.935,240.6,240.5,11,207
2025-01-16T19:21:32.5065217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.59,10.935,240.6,240.5,11,208
2025-01-16T19:21:32.5689581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.59,10.935,240.6,240.5,11,208
2025-01-16T19:21:32.6314231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.59,10.935,240.6,240.5,11,208
2025-01-16T19:21:32.6938736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:32.7720557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:32.8374901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:32.9000006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:32.9624621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:33.0249719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:33.0874415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:33.1655046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:33.2280306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:33.2905352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.65,10.917,240.7,240.5,11,208
2025-01-16T19:21:33.3529911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,10.917,240.7,240.5,11,209
2025-01-16T19:21:33.4156217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,10.917,240.7,240.5,11,209
2025-01-16T19:21:33.4779832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.16,10.917,240.7,240.5,11,209
2025-01-16T19:21:33.5561264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.66,10.917,240.7,240.5,11,210
2025-01-16T19:21:33.6185519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.13,10.954,240.7,240.5,11,211
2025-01-16T19:21:33.6810751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.13,10.954,240.7,240.5,11,211
2025-01-16T19:21:33.7436191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.13,10.954,240.7,240.5,11,211
2025-01-16T19:21:33.8060423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.13,10.954,240.7,240.5,11,211
2025-01-16T19:21:33.8840790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.13,10.954,240.7,240.5,11,211
2025-01-16T19:21:33.9466288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.13,10.954,240.7,240.5,11,211
2025-01-16T19:21:34.0092672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.13,10.954,240.7,240.5,11,211
2025-01-16T19:21:34.0716303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.1341627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.2122412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.2747094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.3371986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.3996519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.4621596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.5402889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.6027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.23,10.954,240.7,240.7,11,211
2025-01-16T19:21:34.7277925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:34.7902305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:34.8683000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:34.9308458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:34.9933091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:35.0601110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:35.1227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:35.1851247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:35.2476361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:35.3257115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.62,10.976,240.5,240.7,11,212
2025-01-16T19:21:35.3882158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.62,10.976,240.5,240.7,11,212
2025-01-16T19:21:35.4507629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.62,10.976,240.5,240.7,11,212
2025-01-16T19:21:35.5131967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.62,10.976,240.5,240.7,11,212
2025-01-16T19:21:35.5757028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.62,10.976,240.5,240.7,11,212
2025-01-16T19:21:35.6537758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.62,10.976,240.5,240.7,11,212
2025-01-16T19:21:35.7162712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:35.7787561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.12,10.976,240.5,240.7,11,211
2025-01-16T19:21:35.8412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.02,10.975,240.3,240.7,11,211
2025-01-16T19:21:35.9037578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.02,10.975,240.3,240.7,11,211
2025-01-16T19:21:35.9817829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.02,10.975,240.3,240.7,11,211
2025-01-16T19:21:36.0598320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.1067453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.02,10.975,240.3,240.7,11,211
2025-01-16T19:21:36.1693179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.2318137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.3099035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.3723735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.4348874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.4973473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.5598489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.6380005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.52,10.975,240.3,240.7,11,210
2025-01-16T19:21:36.7005520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:36.7630335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:36.8255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:36.8880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:36.9660603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:37.0596000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:37.0909957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:37.1534797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:37.2159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.97,10.974,240.2,240.7,11,211
2025-01-16T19:21:37.2784809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.47,10.974,240.2,240.7,11,210
2025-01-16T19:21:37.3565628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.97,10.974,240.2,240.7,11,209
2025-01-16T19:21:37.4190712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.97,10.974,240.2,240.7,11,209
2025-01-16T19:21:37.4815223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.97,10.974,240.2,240.7,11,209
2025-01-16T19:21:37.5439617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.97,10.974,240.2,240.7,11,209
2025-01-16T19:21:37.6065030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.97,10.974,240.2,240.7,11,209
2025-01-16T19:21:37.6846376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.97,10.974,240.2,240.7,11,209
2025-01-16T19:21:37.7471288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.97,10.974,240.2,240.7,11,209
2025-01-16T19:21:37.8095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.07,10.971,240.4,240.7,11,209
2025-01-16T19:21:37.8719839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.07,10.971,240.4,240.7,11,209
2025-01-16T19:21:37.9345704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.07,10.971,240.4,240.7,11,209
2025-01-16T19:21:38.0127035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.07,10.971,240.4,240.7,11,209
2025-01-16T19:21:38.0751307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.62,10.971,240.4,240.8,11,208
2025-01-16T19:21:38.1376611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.62,10.971,240.4,240.8,11,208
2025-01-16T19:21:38.2001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.2626578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.3406907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.4032761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.4657091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.5282703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.5907515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.6688473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.7312695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.62,10.971,240.4,240.8,11,206
2025-01-16T19:21:38.7937610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.71,10.977,240.6,240.8,11,206
2025-01-16T19:21:38.8562291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.21,10.977,240.6,240.8,11,207
2025-01-16T19:21:38.9187388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:38.9968900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.0593504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.1218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.1843451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.2468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.3092931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.3911416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.4535443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.5160754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.5785666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.6409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.72,10.977,240.6,240.8,11,208
2025-01-16T19:21:39.7035606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.56,10.992,240.3,240.8,11,208
2025-01-16T19:21:39.7699501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.06,10.992,240.3,240.8,11,207
2025-01-16T19:21:39.8441211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.06,10.992,240.3,240.8,11,207
2025-01-16T19:21:39.9065902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.55,10.992,240.3,240.8,11,206
2025-01-16T19:21:39.9728317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.06,10.992,240.3,240.8,11,207
2025-01-16T19:21:40.0508830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.06,10.992,240.3,240.8,11,207
2025-01-16T19:21:40.0978256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.55,10.992,240.3,240.8,11,206
2025-01-16T19:21:40.1759161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.06,10.992,240.3,240.8,11,207
2025-01-16T19:21:40.2384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.56,10.992,240.3,240.8,11,208
2025-01-16T19:21:40.3007849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.56,10.992,240.3,240.8,11,208
2025-01-16T19:21:40.3633834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.56,10.992,240.3,240.8,11,208
2025-01-16T19:21:40.4258712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.86,10.992,240.3,240.8,10,208
2025-01-16T19:21:40.5040643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.86,10.992,240.3,240.8,10,208
2025-01-16T19:21:40.5664727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.86,10.992,240.3,240.8,10,208
2025-01-16T19:21:40.6290147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.86,10.992,240.3,240.8,10,208
2025-01-16T19:21:40.6914341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.86,10.992,240.3,240.8,10,208
2025-01-16T19:21:40.7538088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.34,10.992,240.3,240.8,10,209
2025-01-16T19:21:40.8164597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:40.8945424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:40.9570405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:41.0195195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:41.0820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:41.1445290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:41.2226240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:41.2850996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:41.3475755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.17,11.001,240,240.8,10,209
2025-01-16T19:21:41.4100581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.9,11.001,240,240.8,11,209
2025-01-16T19:21:41.4725136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.9,11.001,240,240.8,11,209
2025-01-16T19:21:41.5506578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.9,11.001,240,240.8,11,209
2025-01-16T19:21:41.6131553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.9,11.001,240,240.8,11,209
2025-01-16T19:21:41.6756591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.81,10.989,239.8,240.8,11,209
2025-01-16T19:21:41.7381481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.81,10.989,239.8,240.8,11,209
2025-01-16T19:21:41.8005950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.31,10.989,239.8,240.8,11,210
2025-01-16T19:21:41.8787288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.81,10.989,239.8,240.8,11,211
2025-01-16T19:21:41.9411586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.81,10.989,239.8,240.8,11,211
2025-01-16T19:21:42.0036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.989,239.8,240.8,11,212
2025-01-16T19:21:42.0661397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.989,239.8,240.8,11,212
2025-01-16T19:21:42.1286300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.989,239.8,240.8,11,212
2025-01-16T19:21:42.2066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.989,239.8,240.8,11,212
2025-01-16T19:21:42.2693229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.989,239.8,240.8,11,212
2025-01-16T19:21:42.3317440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.989,239.8,240.8,11,212
2025-01-16T19:21:42.3942268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.989,239.8,240.8,11,212
2025-01-16T19:21:42.4566864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.05,10.989,239.8,240.8,12,212
2025-01-16T19:21:42.5348225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.05,10.989,239.8,240.8,12,212
2025-01-16T19:21:42.5972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.52,10.989,239.8,240.8,12,211
2025-01-16T19:21:42.6597854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.52,10.989,239.8,240.8,12,211
2025-01-16T19:21:42.7221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.49,10.972,239.8,240.8,12,209
2025-01-16T19:21:42.7847700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.49,10.972,239.8,240.8,12,209
2025-01-16T19:21:42.8628989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:42.9253893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:42.9878668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:43.0503032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:43.1128295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:43.1753314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:43.2534753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:43.3159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.96,10.972,239.8,240.8,12,208
2025-01-16T19:21:43.3784217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.49,10.972,239.8,240.8,12,209
2025-01-16T19:21:43.4409016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.49,10.972,239.8,240.8,12,209
2025-01-16T19:21:43.5033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.49,10.972,239.8,240.8,12,209
2025-01-16T19:21:43.5813904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.01,10.972,239.8,240.8,12,210
2025-01-16T19:21:43.6439648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.54,10.972,239.8,240.8,12,211
2025-01-16T19:21:43.7064687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.54,10.972,239.8,240.8,12,211
2025-01-16T19:21:43.7689371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.54,10.972,239.8,240.8,12,211
2025-01-16T19:21:43.8314440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.64,10.96,240,240.8,12,211
2025-01-16T19:21:43.9095577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.64,10.96,240,240.8,12,211
2025-01-16T19:21:43.9720724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.0500612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.0969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.1595373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.2375739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.3001065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.3626702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.4250540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.07,10.96,240,240.8,12,208
2025-01-16T19:21:44.4875439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.07,10.96,240,240.8,12,208
2025-01-16T19:21:44.5656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.59,10.96,240,240.8,12,209
2025-01-16T19:21:44.6281807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.07,10.96,240,240.8,12,208
2025-01-16T19:21:44.6907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.75,10.937,240.3,240.8,12,209
2025-01-16T19:21:44.7530977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.75,10.937,240.3,240.8,12,209
2025-01-16T19:21:44.8156022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.75,10.937,240.3,240.8,12,209
2025-01-16T19:21:44.8937400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.75,10.937,240.3,240.8,12,209
2025-01-16T19:21:44.9561516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.75,10.937,240.3,240.8,12,209
2025-01-16T19:21:45.0187144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.75,10.937,240.3,240.8,12,209
2025-01-16T19:21:45.0810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.7,10.937,240.3,240.7,12,209
2025-01-16T19:21:45.1437273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.17,10.937,240.3,240.7,12,208
2025-01-16T19:21:45.2061825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.17,10.937,240.3,240.7,12,208
2025-01-16T19:21:45.2842859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.17,10.937,240.3,240.7,12,208
2025-01-16T19:21:45.3467563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.17,10.937,240.3,240.7,12,208
2025-01-16T19:21:45.4092605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.54,10.937,240.3,240.7,11,208
2025-01-16T19:21:45.4717280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.04,10.937,240.3,240.7,11,207
2025-01-16T19:21:45.5342249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:21:45.6122970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:21:45.6747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.54,10.937,240.3,240.7,11,206
2025-01-16T19:21:45.7373366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.7,10.924,240.6,240.7,11,206
2025-01-16T19:21:45.7999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.7,10.924,240.6,240.7,11,206
2025-01-16T19:21:45.8622669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.7,10.924,240.6,240.7,11,206
2025-01-16T19:21:45.9404372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.7,10.924,240.6,240.7,11,206
2025-01-16T19:21:46.0028861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.7,10.924,240.6,240.7,11,206
2025-01-16T19:21:46.0653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.924,240.6,240.8,11,206
2025-01-16T19:21:46.1278565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.924,240.6,240.8,11,206
2025-01-16T19:21:46.1903644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.924,240.6,240.8,11,206
2025-01-16T19:21:46.2684980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.924,240.6,240.8,11,206
2025-01-16T19:21:46.3309189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.924,240.6,240.8,11,206
2025-01-16T19:21:46.3934363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.924,240.6,240.8,11,206
2025-01-16T19:21:46.4559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.33,10.924,240.6,240.8,12,206
2025-01-16T19:21:46.5183978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.33,10.924,240.6,240.8,12,206
2025-01-16T19:21:46.5965849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.33,10.924,240.6,240.8,12,206
2025-01-16T19:21:46.6589828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.33,10.924,240.6,240.8,12,206
2025-01-16T19:21:46.7214849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.32,10.934,240.6,240.8,12,206
2025-01-16T19:21:46.7839941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.32,10.934,240.6,240.8,12,206
2025-01-16T19:21:46.8464436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.32,10.934,240.6,240.8,12,206
2025-01-16T19:21:46.9245496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.32,10.934,240.6,240.8,12,206
2025-01-16T19:21:46.9870291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,74.32,10.934,240.6,240.8,12,206
2025-01-16T19:21:47.0495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.95,10.934,240.6,241,12,207
2025-01-16T19:21:47.1119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.1745705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.2526483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.3150956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.3776066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.4400822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.5025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.5650647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.6431821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.7056609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.7681210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.47,10.934,240.6,241,12,208
2025-01-16T19:21:47.8306380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.37,10.943,240.4,241,12,208
2025-01-16T19:21:47.8930727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.37,10.943,240.4,241,12,208
2025-01-16T19:21:47.9712810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.37,10.943,240.4,241,12,208
2025-01-16T19:21:48.0337058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.37,10.943,240.4,241,12,208
2025-01-16T19:21:48.0962282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.1586549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.2210859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.2993058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.3617995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.4242748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.4867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.5493126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.6273125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.943,240.4,241.2,12,208
2025-01-16T19:21:48.6898311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.38,10.947,240.2,241.2,12,208
2025-01-16T19:21:48.7523524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.38,10.947,240.2,241.2,12,208
2025-01-16T19:21:48.8148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.38,10.947,240.2,241.2,12,208
2025-01-16T19:21:48.8773230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.38,10.947,240.2,241.2,12,208
2025-01-16T19:21:48.9553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.38,10.947,240.2,241.2,12,208
2025-01-16T19:21:49.0178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.38,10.947,240.2,241.2,12,208
2025-01-16T19:21:49.0803480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.48,10.947,240.2,241.4,12,208
2025-01-16T19:21:49.1428396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.01,10.947,240.2,241.4,12,209
2025-01-16T19:21:49.2053638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.01,10.947,240.2,241.4,12,209
2025-01-16T19:21:49.2834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.01,10.947,240.2,241.4,12,209
2025-01-16T19:21:49.3459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.01,10.947,240.2,241.4,12,209
2025-01-16T19:21:49.4084954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.01,10.947,240.2,241.4,12,209
2025-01-16T19:21:49.4709412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.53,10.947,240.2,241.4,12,210
2025-01-16T19:21:49.5334423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.53,10.947,240.2,241.4,12,210
2025-01-16T19:21:49.6115326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.57,10.959,240.3,241.4,12,210
2025-01-16T19:21:49.6740288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:49.7365761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:49.7988815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:49.8614970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:49.9239295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:50.0019222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:50.0645577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:50.1270611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:50.1895460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:50.2520061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.62,10.959,240.3,241.4,12,212
2025-01-16T19:21:50.3301395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.1,10.959,240.3,241.4,12,211
2025-01-16T19:21:50.3926162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.62,10.959,240.3,241.4,12,212
2025-01-16T19:21:50.4550859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.3,10.959,240.3,241.4,13,212
2025-01-16T19:21:50.5175825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.3,10.959,240.3,241.4,13,212
2025-01-16T19:21:50.5800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.3,10.959,240.3,241.4,13,212
2025-01-16T19:21:50.6581562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.3,10.959,240.3,241.4,13,212
2025-01-16T19:21:50.7207984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.46,10.994,240.7,241.4,13,212
2025-01-16T19:21:50.7831959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.46,10.994,240.7,241.4,13,212
2025-01-16T19:21:50.8456046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.91,10.994,240.7,241.4,13,211
2025-01-16T19:21:50.9081430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.91,10.994,240.7,241.4,13,211
2025-01-16T19:21:50.9862409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.91,10.994,240.7,241.4,13,211
2025-01-16T19:21:51.0487412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.86,10.994,240.7,241.3,13,211
2025-01-16T19:21:51.1112100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,77.31,10.994,240.7,241.3,13,210
2025-01-16T19:21:51.1737037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,77.31,10.994,240.7,241.3,13,210
2025-01-16T19:21:51.2361992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.77,10.994,240.7,241.3,13,209
2025-01-16T19:21:51.3143117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.77,10.994,240.7,241.3,13,209
2025-01-16T19:21:51.3767866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.77,10.994,240.7,241.3,13,209
2025-01-16T19:21:51.4393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.16,10.994,240.7,241.3,12,209
2025-01-16T19:21:51.5017021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.16,10.994,240.7,241.3,12,209
2025-01-16T19:21:51.5642825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.16,10.994,240.7,241.3,12,209
2025-01-16T19:21:51.6423217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.16,10.994,240.7,241.3,12,209
2025-01-16T19:21:51.7048753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.16,10.994,240.7,241.3,12,209
2025-01-16T19:21:51.7693677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.16,10.994,240.7,241.3,12,209
2025-01-16T19:21:51.8317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.37,11.033,241.2,241.3,12,209
2025-01-16T19:21:51.8942550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.033,241.2,241.3,12,208
2025-01-16T19:21:51.9567880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.033,241.2,241.3,12,208
2025-01-16T19:21:52.0348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.85,11.033,241.2,241.3,12,208
2025-01-16T19:21:52.0973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.75,11.033,241.2,241.1,12,208
2025-01-16T19:21:52.1625562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.75,11.033,241.2,241.1,12,208
2025-01-16T19:21:52.2249499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,75.75,11.033,241.2,241.1,12,208
2025-01-16T19:21:52.2876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.7,11.033,241.2,241.1,12,206
2025-01-16T19:21:52.3499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,74.7,11.033,241.2,241.1,12,206
2025-01-16T19:21:52.4280402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,74.13,11.033,241.2,241.1,11,206
2025-01-16T19:21:52.4905805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,74.13,11.033,241.2,241.1,11,206
2025-01-16T19:21:52.5557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.63,11.033,241.2,241.1,11,205
2025-01-16T19:21:52.6182169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,73.63,11.033,241.2,241.1,11,205
2025-01-16T19:21:52.6806921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.79,11.026,241.5,241.1,11,205
2025-01-16T19:21:52.7432366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.79,11.026,241.5,241.1,11,205
2025-01-16T19:21:52.8212310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.79,11.026,241.5,241.1,11,205
2025-01-16T19:21:52.8837880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.79,11.026,241.5,241.1,11,205
2025-01-16T19:21:52.9462691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.79,11.026,241.5,241.1,11,205
2025-01-16T19:21:53.0087785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.79,11.026,241.5,241.1,11,205
2025-01-16T19:21:53.0711199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.64,11.026,241.5,240.8,11,205
2025-01-16T19:21:53.1493431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.64,11.026,241.5,240.8,11,205
2025-01-16T19:21:53.2117689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.64,11.026,241.5,240.8,11,205
2025-01-16T19:21:53.2744184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.64,11.026,241.5,240.8,11,205
2025-01-16T19:21:53.3368226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.64,11.026,241.5,240.8,11,205
2025-01-16T19:21:53.3993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.14,11.026,241.5,240.8,11,204
2025-01-16T19:21:53.4618416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.14,11.026,241.5,240.8,11,204
2025-01-16T19:21:53.5399425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.14,11.026,241.5,240.8,11,204
2025-01-16T19:21:53.6024183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,73.14,11.026,241.5,240.8,11,204
2025-01-16T19:21:53.6649018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:53.7274135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:53.7898931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:53.8679700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:53.9304296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:53.9929460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:54.0555456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:54.1179091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,73.06,10.983,241.3,240.8,11,204
2025-01-16T19:21:54.1960255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.2585447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.3210285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.3835328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.4459992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.5241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.5866432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.6490923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,72.56,10.983,241.3,240.8,11,203
2025-01-16T19:21:54.7116143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.23,10.937,240.6,240.8,11,203
2025-01-16T19:21:54.7740594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.23,10.937,240.6,240.8,11,203
2025-01-16T19:21:54.8521567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.23,10.937,240.6,240.8,11,203
2025-01-16T19:21:54.9145733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,72.23,10.937,240.6,240.8,11,203
2025-01-16T19:21:54.9772034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.74,10.937,240.6,240.8,11,204
2025-01-16T19:21:55.0396161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.74,10.937,240.6,240.8,11,204
2025-01-16T19:21:55.1019795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.74,10.937,240.6,240.8,11,204
2025-01-16T19:21:55.1801970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.74,10.937,240.6,240.8,11,204
2025-01-16T19:21:55.2426553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.74,10.937,240.6,240.8,11,204
2025-01-16T19:21:55.3050348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,72.74,10.937,240.6,240.8,11,204
2025-01-16T19:21:55.3676951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.24,10.937,240.6,240.8,11,205
2025-01-16T19:21:55.4301983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.24,10.937,240.6,240.8,11,205
2025-01-16T19:21:55.5083465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.24,10.937,240.6,240.8,11,205
2025-01-16T19:21:55.5708197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.74,10.937,240.6,240.8,11,206
2025-01-16T19:21:55.6363704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.36,10.906,239.8,240.8,11,206
2025-01-16T19:21:55.6957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.36,10.906,239.8,240.8,11,206
2025-01-16T19:21:55.7582577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.36,10.906,239.8,240.8,11,206
2025-01-16T19:21:55.8207098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.86,10.906,239.8,240.8,11,207
2025-01-16T19:21:55.8988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.36,10.906,239.8,240.8,11,208
2025-01-16T19:21:55.9613168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.36,10.906,239.8,240.8,11,208
2025-01-16T19:21:56.0394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.36,10.906,239.8,240.8,11,208
2025-01-16T19:21:56.0862615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.36,10.906,239.8,240.8,11,208
2025-01-16T19:21:56.1486830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.87,10.906,239.8,240.8,11,209
2025-01-16T19:21:56.2893573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.37,10.906,239.8,240.8,11,210
2025-01-16T19:21:56.3518366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.87,10.906,239.8,240.8,11,211
2025-01-16T19:21:56.4143429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.87,10.906,239.8,240.8,11,211
2025-01-16T19:21:56.4768561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.87,10.906,239.8,240.8,11,211
2025-01-16T19:21:56.5549388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.87,10.906,239.8,240.8,11,211
2025-01-16T19:21:56.6174957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:56.6799585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:56.7424195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:56.8049511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:56.8829909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:56.9454761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.0080070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.0704828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.1329474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.2110780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.2735477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.3359918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.3985125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.4609826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.5391273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.6015875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.6675137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.7299229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.7986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.58,10.901,239.2,240.8,11,211
2025-01-16T19:21:57.8610807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.62,10.91,239.3,240.8,11,211
2025-01-16T19:21:57.9235720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.62,10.91,239.3,240.8,11,211
2025-01-16T19:21:57.9860748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.62,10.91,239.3,240.8,11,211
2025-01-16T19:21:58.0491082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.67,10.91,239.3,240.9,11,211
2025-01-16T19:21:58.1266954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.67,10.91,239.3,240.9,11,211
2025-01-16T19:21:58.1891853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.67,10.91,239.3,240.9,11,211
2025-01-16T19:21:58.2516513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.67,10.91,239.3,240.9,11,211
2025-01-16T19:21:58.3141633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.67,10.91,239.3,240.9,11,211
2025-01-16T19:21:58.3766311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.67,10.91,239.3,240.9,11,211
2025-01-16T19:21:58.4547427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.4,10.91,239.3,240.9,12,211
2025-01-16T19:21:58.5173360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.4,10.91,239.3,240.9,12,211
2025-01-16T19:21:58.5797223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.4,10.91,239.3,240.9,12,211
2025-01-16T19:21:58.6423342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.4,10.91,239.3,240.9,12,211
2025-01-16T19:21:58.7047025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.4,10.91,239.3,240.9,12,211
2025-01-16T19:21:58.7828081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.72,10.922,240,240.9,12,211
2025-01-16T19:21:58.8452837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.72,10.922,240,240.9,12,211
2025-01-16T19:21:58.9077454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.72,10.922,240,240.9,12,211
2025-01-16T19:21:58.9702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.72,10.922,240,240.9,12,211
2025-01-16T19:21:59.0389204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.14,10.922,240,240.8,12,210
2025-01-16T19:21:59.1108784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.14,10.922,240,240.8,12,210
2025-01-16T19:21:59.1733272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.2358524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.2982258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.3608112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.4389455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.5013332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.5638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.6263777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.62,10.922,240,240.8,12,209
2025-01-16T19:21:59.6888527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.95,10.928,240.7,240.8,12,209
2025-01-16T19:21:59.7669831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.95,10.928,240.7,240.8,12,209
2025-01-16T19:21:59.8294252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.95,10.928,240.7,240.8,12,209
2025-01-16T19:21:59.8919633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.95,10.928,240.7,240.8,12,209
2025-01-16T19:21:59.9544300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.42,10.928,240.7,240.8,12,208
2025-01-16T19:22:00.0481258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.0793807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.1575708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.2200042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.2825092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.3449810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.4074968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.4855710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.5480563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.47,10.928,240.7,240.9,12,208
2025-01-16T19:22:00.6105714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.936,241.2,240.9,12,208
2025-01-16T19:22:00.6730407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.936,241.2,240.9,12,208
2025-01-16T19:22:00.7355253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.936,241.2,240.9,12,208
2025-01-16T19:22:00.8136426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.936,241.2,240.9,12,208
2025-01-16T19:22:00.8761140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.936,241.2,240.9,12,208
2025-01-16T19:22:00.9386200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.936,241.2,240.9,12,208
2025-01-16T19:22:01.0011206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.936,241.2,240.9,12,208
2025-01-16T19:22:01.0636090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.23,10.936,241.2,241,12,207
2025-01-16T19:22:01.1417207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.71,10.936,241.2,241,12,206
2025-01-16T19:22:01.2041821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.18,10.936,241.2,241,12,205
2025-01-16T19:22:01.2666636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.18,10.936,241.2,241,12,205
2025-01-16T19:22:01.3291900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.18,10.936,241.2,241,12,205
2025-01-16T19:22:01.3916222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.18,10.936,241.2,241,12,205
2025-01-16T19:22:01.4697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,74.18,10.936,241.2,241,12,205
2025-01-16T19:22:01.5322253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.71,10.936,241.2,241,12,206
2025-01-16T19:22:01.5947593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.71,10.936,241.2,241,12,206
2025-01-16T19:22:01.6572348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.936,241.2,241,12,208
2025-01-16T19:22:01.7257275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.936,241.2,241,12,208
2025-01-16T19:22:01.7882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.936,241.2,241,12,208
2025-01-16T19:22:01.8507086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.79,10.955,241.3,241,12,208
2025-01-16T19:22:01.9287903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.79,10.955,241.3,241,12,208
2025-01-16T19:22:01.9914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.79,10.955,241.3,241,12,208
2025-01-16T19:22:02.0537427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.1162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.1787599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.2568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.3193939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.3818885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.4443524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.5068265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.5693164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.6473672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.7099103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.85,10.955,241.3,241.1,12,208
2025-01-16T19:22:02.7723952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.69,10.978,241,241.1,12,208
2025-01-16T19:22:02.8349085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.69,10.978,241,241.1,12,208
2025-01-16T19:22:02.8973911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.69,10.978,241,241.1,12,208
2025-01-16T19:22:02.9755225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.21,10.978,241,241.1,12,209
2025-01-16T19:22:03.0379963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.74,10.978,241,241.2,12,208
2025-01-16T19:22:03.1004162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.26,10.978,241,241.2,12,209
2025-01-16T19:22:03.1629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.26,10.978,241,241.2,12,209
2025-01-16T19:22:03.2254745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.74,10.978,241,241.2,12,208
2025-01-16T19:22:03.3035486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.74,10.978,241,241.2,12,208
2025-01-16T19:22:03.3660580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.26,10.978,241,241.2,12,209
2025-01-16T19:22:03.4285608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.74,10.978,241,241.2,12,208
2025-01-16T19:22:03.4910008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.74,10.978,241,241.2,12,208
2025-01-16T19:22:03.5534809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.26,10.978,241,241.2,12,209
2025-01-16T19:22:03.6315943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.26,10.978,241,241.2,12,209
2025-01-16T19:22:03.6941036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:03.7565434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.16,10.988,240.8,241.2,12,209
2025-01-16T19:22:03.8191333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.16,10.988,240.8,241.2,12,209
2025-01-16T19:22:03.8815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:03.9596522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:04.0378328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:04.0846727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:04.1471244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:04.2096364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:04.2876638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:04.3502052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75.64,10.988,240.8,241.2,12,208
2025-01-16T19:22:04.4126988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,10.988,240.8,241.2,11,208
2025-01-16T19:22:04.4752533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,10.988,240.8,241.2,11,208
2025-01-16T19:22:04.5376745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,10.988,240.8,241.2,11,208
2025-01-16T19:22:04.6158766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.01,10.988,240.8,241.2,11,208
2025-01-16T19:22:04.6667448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.51,10.988,240.8,241.2,11,207
2025-01-16T19:22:04.7449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,10.988,240.8,241.2,11,206
2025-01-16T19:22:04.8073905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.01,10.988,240.8,241.2,11,206
2025-01-16T19:22:04.8698669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:04.9323413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.0025480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.0650921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.1275515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.1899999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.2682526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.3305902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.3930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.4556024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.5180994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.5961563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.6586505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.99,240.7,241.2,11,206
2025-01-16T19:22:05.7211583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.91,10.979,240.6,241.2,11,206
2025-01-16T19:22:05.7836354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.91,10.979,240.6,241.2,11,206
2025-01-16T19:22:05.8461355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.91,10.979,240.6,241.2,11,206
2025-01-16T19:22:05.9242152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.91,10.979,240.6,241.2,11,206
2025-01-16T19:22:05.9866951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.91,10.979,240.6,241.2,11,206
2025-01-16T19:22:06.0491021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.31,10.979,240.6,241,11,207
2025-01-16T19:22:06.1115880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.1741589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.2523371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.3148157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.3772486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.4397583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.5023033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.5803480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.6427569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.81,10.979,240.6,241,11,208
2025-01-16T19:22:06.7053539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.68,10.957,240.3,241,11,208
2025-01-16T19:22:06.7678112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.68,10.957,240.3,241,11,208
2025-01-16T19:22:06.8302922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.68,10.957,240.3,241,11,208
2025-01-16T19:22:06.9084068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.68,10.957,240.3,241,11,208
2025-01-16T19:22:06.9709081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.68,10.957,240.3,241,11,208
2025-01-16T19:22:07.0366831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.63,10.957,240.3,240.9,11,208
2025-01-16T19:22:07.0991456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.63,10.957,240.3,240.9,11,208
2025-01-16T19:22:07.1677381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.13,10.957,240.3,240.9,11,209
2025-01-16T19:22:07.2358432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.13,10.957,240.3,240.9,11,209
2025-01-16T19:22:07.2981936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.13,10.957,240.3,240.9,11,209
2025-01-16T19:22:07.4232562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.13,10.957,240.3,240.9,11,209
2025-01-16T19:22:07.4857544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.13,10.957,240.3,240.9,11,209
2025-01-16T19:22:07.5638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.13,10.957,240.3,240.9,11,209
2025-01-16T19:22:07.6263389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.13,10.957,240.3,240.9,11,209
2025-01-16T19:22:07.6888593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.63,10.957,240.3,240.9,11,210
2025-01-16T19:22:07.7513293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.63,10.957,240.3,240.9,11,210
2025-01-16T19:22:07.8138198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.13,10.957,240.3,240.9,11,211
2025-01-16T19:22:07.8763068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.04,10.941,240.1,240.9,11,211
2025-01-16T19:22:07.9544004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.04,10.941,240.1,240.9,11,211
2025-01-16T19:22:08.0482126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.49,10.941,240.1,240.8,11,210
2025-01-16T19:22:08.0792686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.49,10.941,240.1,240.8,11,210
2025-01-16T19:22:08.1418455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.2043257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.2824553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.3449649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.4074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.4699984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.5324945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.6105207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.99,10.941,240.1,240.8,11,209
2025-01-16T19:22:08.6730005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.1,10.926,240.3,240.8,11,209
2025-01-16T19:22:08.7405652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.1,10.926,240.3,240.8,11,209
2025-01-16T19:22:08.8031035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.6,10.926,240.3,240.8,11,208
2025-01-16T19:22:08.8655700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.6,10.926,240.3,240.8,11,208
2025-01-16T19:22:08.9280727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.6,10.926,240.3,240.8,11,208
2025-01-16T19:22:08.9905227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.6,10.926,240.3,240.8,11,208
2025-01-16T19:22:09.0686752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.55,10.926,240.3,240.7,11,208
2025-01-16T19:22:09.1362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.55,10.926,240.3,240.7,11,208
2025-01-16T19:22:09.1936369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.55,10.926,240.3,240.7,11,208
2025-01-16T19:22:09.2561543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.55,10.926,240.3,240.7,11,208
2025-01-16T19:22:09.3186419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.926,240.3,240.7,11,207
2025-01-16T19:22:09.3967145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.926,240.3,240.7,11,207
2025-01-16T19:22:09.4640203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.926,240.3,240.7,11,207
2025-01-16T19:22:09.5265270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.926,240.3,240.7,11,207
2025-01-16T19:22:09.5890277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.926,240.3,240.7,11,207
2025-01-16T19:22:09.6514462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.55,10.926,240.3,240.7,11,208
2025-01-16T19:22:09.7139313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.926,240.3,240.7,11,207
2025-01-16T19:22:09.7920890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.05,10.926,240.3,240.7,11,207
2025-01-16T19:22:09.8545435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.66,10.903,240.5,240.7,11,208
2025-01-16T19:22:09.9170679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.66,10.903,240.5,240.7,11,208
2025-01-16T19:22:09.9795634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.66,10.903,240.5,240.7,11,208
2025-01-16T19:22:10.0419095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.1045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.1825954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.2450797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.3075768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.3700775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.4325629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.5106439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.5731356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.6356722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.6981543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.61,10.903,240.5,240.6,11,208
2025-01-16T19:22:10.7606503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.63,10.879,240.5,240.6,11,208
2025-01-16T19:22:10.8387242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.63,10.879,240.5,240.6,11,208
2025-01-16T19:22:10.9012581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.63,10.879,240.5,240.6,11,208
2025-01-16T19:22:10.9637003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.63,10.879,240.5,240.6,11,208
2025-01-16T19:22:11.0417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.0886844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.1667862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.2294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.2917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.3542831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.4167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.4948188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.5574851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.6197881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.6823139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.7448667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.8229292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.8853818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:11.9478380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.68,10.879,240.5,240.7,11,208
2025-01-16T19:22:12.0103923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.63,10.88,240.4,240.7,11,208
2025-01-16T19:22:12.0728360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.73,10.88,240.4,240.9,11,208
2025-01-16T19:22:12.1351975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.73,10.88,240.4,240.9,11,208
2025-01-16T19:22:12.2134487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.73,10.88,240.4,240.9,11,208
2025-01-16T19:22:12.2759397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.3385274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.4009393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.4634773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.5415278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.6040284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.6743248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.7290101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.7915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.23,10.88,240.4,240.9,11,209
2025-01-16T19:22:12.8695824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.27,10.901,240.5,240.9,11,209
2025-01-16T19:22:12.9321109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.27,10.901,240.5,240.9,11,209
2025-01-16T19:22:12.9946113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.27,10.901,240.5,240.9,11,209
2025-01-16T19:22:13.0569122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.1195180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.1976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.2601398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.3226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.3911230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.4536542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.5160983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.5785891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.32,10.901,240.5,241,11,209
2025-01-16T19:22:13.6567032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.82,10.901,240.5,241,11,208
2025-01-16T19:22:13.7192697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:13.7737399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:13.8518803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:13.9143663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:13.9768191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.0392602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.1017972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.1799148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.2424406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.3048643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.3674308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.4299490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.5079896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.5705171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.6329862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.94,10.938,240.8,241,11,208
2025-01-16T19:22:14.6954599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.02,10.97,241,241,11,208
2025-01-16T19:22:14.7579277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.02,10.97,241,241,11,208
2025-01-16T19:22:14.8361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.02,10.97,241,241,11,208
2025-01-16T19:22:14.8985587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.02,10.97,241,241,11,208
2025-01-16T19:22:14.9609976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.02,10.97,241,241,11,208
2025-01-16T19:22:15.0391620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.02,10.97,241,241,11,208
2025-01-16T19:22:15.0859615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,75.02,10.97,241,241,11,208
2025-01-16T19:22:15.1642061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.52,10.97,241,241,11,207
2025-01-16T19:22:15.2265888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.02,10.97,241,241,11,206
2025-01-16T19:22:15.2891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.02,10.97,241,241,11,206
2025-01-16T19:22:15.3515960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.02,10.97,241,241,11,206
2025-01-16T19:22:15.4140566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.02,10.97,241,241,11,206
2025-01-16T19:22:15.4921847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.02,10.97,241,241,11,206
2025-01-16T19:22:15.5546462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.02,10.97,241,241,11,206
2025-01-16T19:22:15.6171654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,74.02,10.97,241,241,11,206
2025-01-16T19:22:15.6797548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.52,10.97,241,241,11,205
2025-01-16T19:22:15.7421035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.51,10.975,241,241,11,205
2025-01-16T19:22:15.8046085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.51,10.975,241,241,11,205
2025-01-16T19:22:15.8827014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.51,10.975,241,241,11,205
2025-01-16T19:22:15.9452283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.51,10.975,241,241,11,205
2025-01-16T19:22:16.0076813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.51,10.975,241,241,11,205
2025-01-16T19:22:16.0701937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.1326626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.91,10.975,241,240.8,11,204
2025-01-16T19:22:16.2107942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.2732976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.3357495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.3982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.4632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.5257428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.6038771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.91,10.975,241,240.8,11,204
2025-01-16T19:22:16.6663384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.7288282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,72.91,10.975,241,240.8,11,204
2025-01-16T19:22:16.7913676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,73.41,10.975,241,240.8,11,205
2025-01-16T19:22:16.8537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.83,10.942,240.8,240.8,11,204
2025-01-16T19:22:16.9319424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.83,10.942,240.8,240.8,11,204
2025-01-16T19:22:16.9944110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,72.83,10.942,240.8,240.8,11,204
2025-01-16T19:22:17.0568673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.23,10.942,240.8,240.6,11,205
2025-01-16T19:22:17.1193152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.73,10.942,240.8,240.6,11,204
2025-01-16T19:22:17.1818635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.23,10.942,240.8,240.6,11,205
2025-01-16T19:22:17.2497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.73,10.942,240.8,240.6,11,204
2025-01-16T19:22:17.3121703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.23,10.942,240.8,240.6,11,205
2025-01-16T19:22:17.3902808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.23,10.942,240.8,240.6,11,205
2025-01-16T19:22:17.4527475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.73,10.942,240.8,240.6,11,204
2025-01-16T19:22:17.5152027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.23,10.942,240.8,240.6,11,205
2025-01-16T19:22:17.5777340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.23,10.942,240.8,240.6,11,205
2025-01-16T19:22:17.6402165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.23,10.942,240.8,240.6,11,205
2025-01-16T19:22:17.7183240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.5,10.918,240.3,240.6,11,206
2025-01-16T19:22:17.7808352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.5,10.918,240.3,240.6,11,206
2025-01-16T19:22:17.8432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.5,10.918,240.3,240.6,11,206
2025-01-16T19:22:17.9058875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.5,10.918,240.3,240.6,11,206
2025-01-16T19:22:17.9682926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.5,10.918,240.3,240.6,11,206
2025-01-16T19:22:18.0462933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.4,10.918,240.3,240.4,11,206
2025-01-16T19:22:18.1088036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.4,10.918,240.3,240.4,11,206
2025-01-16T19:22:18.1713456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.4,10.918,240.3,240.4,11,206
2025-01-16T19:22:18.2339127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.4,10.918,240.3,240.4,11,206
2025-01-16T19:22:18.2962562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.4,10.918,240.3,240.4,11,206
2025-01-16T19:22:18.3744161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.4,10.918,240.3,240.4,11,206
2025-01-16T19:22:18.4369295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.9,10.918,240.3,240.4,11,207
2025-01-16T19:22:18.4994030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.9,10.918,240.3,240.4,11,207
2025-01-16T19:22:18.5619518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.4,10.918,240.3,240.4,11,208
2025-01-16T19:22:18.6244198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.4,10.918,240.3,240.4,11,208
2025-01-16T19:22:18.7024958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.2,10.919,239.9,240.4,11,208
2025-01-16T19:22:18.7709662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.2,10.919,239.9,240.4,11,208
2025-01-16T19:22:18.8274550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.2,10.919,239.9,240.4,11,208
2025-01-16T19:22:18.8899656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.2,10.919,239.9,240.4,11,208
2025-01-16T19:22:18.9524947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.71,10.919,239.9,240.4,11,209
2025-01-16T19:22:19.0306244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.71,10.919,239.9,240.4,11,209
2025-01-16T19:22:19.0931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.71,10.919,239.9,240.4,11,209
2025-01-16T19:22:19.1555430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.71,10.919,239.9,240.4,11,209
2025-01-16T19:22:19.2180437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.21,10.919,239.9,240.4,11,210
2025-01-16T19:22:19.2805285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.21,10.919,239.9,240.4,11,210
2025-01-16T19:22:19.3431525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.21,10.919,239.9,240.4,11,210
2025-01-16T19:22:19.4099024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.919,239.9,240.4,11,211
2025-01-16T19:22:19.4879986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.919,239.9,240.4,11,211
2025-01-16T19:22:19.5504414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.919,239.9,240.4,11,211
2025-01-16T19:22:19.6129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.919,239.9,240.4,11,211
2025-01-16T19:22:19.6754250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.919,239.9,240.4,11,211
2025-01-16T19:22:19.7400445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.919,239.9,240.4,11,211
2025-01-16T19:22:19.8023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.919,239.9,240.4,11,211
2025-01-16T19:22:19.8806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:19.9431357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.0055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.0679763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.1332546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.1957349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.2738633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.3362453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.3988676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.4613877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.5238113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.6019531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.6644391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.65,10.929,239.8,240.4,11,211
2025-01-16T19:22:20.7269429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.75,10.938,240,240.4,11,211
2025-01-16T19:22:20.7893800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.25,10.938,240,240.4,11,212
2025-01-16T19:22:20.8519211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.25,10.938,240,240.4,11,212
2025-01-16T19:22:20.9300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.25,10.938,240,240.4,11,212
2025-01-16T19:22:20.9924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.25,10.938,240,240.4,11,212
2025-01-16T19:22:21.0548792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.1174122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.1799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.2580487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.3205009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.3830486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.4455646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.5079924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.5704675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.3,10.938,240,240.5,11,212
2025-01-16T19:22:21.6486060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.54,10.94,240.5,240.5,11,212
2025-01-16T19:22:21.7110936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.04,10.94,240.5,240.5,11,211
2025-01-16T19:22:21.7735871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.04,10.94,240.5,240.5,11,211
2025-01-16T19:22:21.8360935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.04,10.94,240.5,240.5,11,211
2025-01-16T19:22:21.8986013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.04,10.94,240.5,240.5,11,211
2025-01-16T19:22:21.9766258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.94,240.5,240.5,11,209
2025-01-16T19:22:22.0391581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.1015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.1641275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.2265264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.3047670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.3672024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.4296870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.4922263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.14,10.94,240.5,240.7,11,209
2025-01-16T19:22:22.5546598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.64,10.94,240.5,240.7,11,208
2025-01-16T19:22:22.6327845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.64,10.94,240.5,240.7,11,208
2025-01-16T19:22:22.6952839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.89,10.938,241,240.7,11,208
2025-01-16T19:22:22.7577508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.89,10.938,241,240.7,11,208
2025-01-16T19:22:22.8202245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.89,10.938,241,240.7,11,206
2025-01-16T19:22:22.8827305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.89,10.938,241,240.7,11,206
2025-01-16T19:22:22.9608145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.89,10.938,241,240.7,11,206
2025-01-16T19:22:23.0389419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.0856939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.1483173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.2107980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.2890317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.3513972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.4138817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.4763567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.5388262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.6169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.39,10.938,241,240.7,11,205
2025-01-16T19:22:23.6793905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.49,10.931,241.2,240.7,11,205
2025-01-16T19:22:23.7419515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.49,10.931,241.2,240.7,11,205
2025-01-16T19:22:23.8044135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.49,10.931,241.2,240.7,11,205
2025-01-16T19:22:23.8668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.49,10.931,241.2,240.7,11,205
2025-01-16T19:22:23.9293585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.49,10.931,241.2,240.7,11,205
2025-01-16T19:22:24.0074652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.49,10.931,241.2,240.7,11,205
2025-01-16T19:22:24.0699723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.54,10.931,241.2,240.8,11,205
2025-01-16T19:22:24.1326113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.54,10.931,241.2,240.8,11,205
2025-01-16T19:22:24.1949394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.54,10.931,241.2,240.8,11,205
2025-01-16T19:22:24.2574805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.54,10.931,241.2,240.8,11,205
2025-01-16T19:22:24.3355555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.54,10.931,241.2,240.8,11,205
2025-01-16T19:22:24.3980166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.04,10.931,241.2,240.8,11,204
2025-01-16T19:22:24.4605851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.04,10.931,241.2,240.8,11,204
2025-01-16T19:22:24.5230119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.04,10.931,241.2,240.8,11,204
2025-01-16T19:22:24.5855352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.04,10.931,241.2,240.8,11,204
2025-01-16T19:22:24.6635815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:24.7261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:24.7885924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:24.8510659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:24.9135865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:24.9917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:25.0541264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:25.1166130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:25.1791012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:25.2416842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:25.3079736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,72.98,10.938,241.1,240.8,11,204
2025-01-16T19:22:25.3705994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.41,10.938,241.1,240.8,10,204
2025-01-16T19:22:25.4486855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.41,10.938,241.1,240.8,10,204
2025-01-16T19:22:25.5111927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.41,10.938,241.1,240.8,10,204
2025-01-16T19:22:25.5736696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.41,10.938,241.1,240.8,10,204
2025-01-16T19:22:25.6361700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.41,10.938,241.1,240.8,10,204
2025-01-16T19:22:25.6986378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.41,10.938,241.1,240.8,10,204
2025-01-16T19:22:25.7767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.41,10.938,241.1,240.8,10,204
2025-01-16T19:22:25.8391825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,72.3,10.947,240.9,240.8,10,204
2025-01-16T19:22:25.9017176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.78,10.947,240.9,240.8,10,205
2025-01-16T19:22:25.9684938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.78,10.947,240.9,240.8,10,205
2025-01-16T19:22:26.0309772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.73,10.947,240.9,240.7,10,205
2025-01-16T19:22:26.0933943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.73,10.947,240.9,240.7,10,205
2025-01-16T19:22:26.1715461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.73,10.947,240.9,240.7,10,205
2025-01-16T19:22:26.2340490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.73,10.947,240.9,240.7,10,205
2025-01-16T19:22:26.2965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.21,10.947,240.9,240.7,10,206
2025-01-16T19:22:26.3590634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,73.21,10.947,240.9,240.7,10,206
2025-01-16T19:22:26.4216382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.83,10.947,240.9,240.7,11,206
2025-01-16T19:22:26.4996205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.83,10.947,240.9,240.7,11,206
2025-01-16T19:22:26.5621346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.83,10.947,240.9,240.7,11,208
2025-01-16T19:22:26.6246031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.83,10.947,240.9,240.7,11,208
2025-01-16T19:22:26.6870827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.83,10.947,240.9,240.7,11,208
2025-01-16T19:22:26.7495847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.83,10.947,240.9,240.7,11,208
2025-01-16T19:22:26.8179522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.09,10.947,240.4,240.7,11,209
2025-01-16T19:22:26.8805641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.09,10.947,240.4,240.7,11,209
2025-01-16T19:22:26.9585345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.09,10.947,240.4,240.7,11,209
2025-01-16T19:22:27.0365835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.0833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.1459709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.2084171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.2709682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.3490820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.4115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.4741132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.04,10.947,240.4,240.6,11,209
2025-01-16T19:22:27.5366102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.947,240.4,240.6,11,208
2025-01-16T19:22:27.5990432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.53,10.947,240.4,240.6,11,208
2025-01-16T19:22:27.6770775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.03,10.947,240.4,240.6,11,207
2025-01-16T19:22:27.7396137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.33,10.947,240,240.6,11,206
2025-01-16T19:22:27.8021118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.33,10.947,240,240.6,11,206
2025-01-16T19:22:27.8645896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.33,10.947,240,240.6,11,206
2025-01-16T19:22:27.9270656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.33,10.947,240,240.6,11,206
2025-01-16T19:22:28.0051838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.33,10.947,240,240.6,11,206
2025-01-16T19:22:28.0677308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.88,10.947,240,240.7,11,207
2025-01-16T19:22:28.1302140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.39,10.947,240,240.7,11,208
2025-01-16T19:22:28.1925712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.39,10.947,240,240.7,11,208
2025-01-16T19:22:28.2551294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.39,10.947,240,240.7,11,208
2025-01-16T19:22:28.3333347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.39,10.947,240,240.7,11,208
2025-01-16T19:22:28.3957509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.947,240,240.7,10,208
2025-01-16T19:22:28.4582556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.947,240,240.7,10,208
2025-01-16T19:22:28.5207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.947,240,240.7,10,208
2025-01-16T19:22:28.5832116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.947,240,240.7,10,208
2025-01-16T19:22:28.6613280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.947,240,240.7,10,208
2025-01-16T19:22:28.7237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.947,240,240.7,10,208
2025-01-16T19:22:28.7862877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.947,240,240.7,10,208
2025-01-16T19:22:28.8487539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.938,240,240.7,10,208
2025-01-16T19:22:28.9112588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.938,240,240.7,10,208
2025-01-16T19:22:28.9893792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.69,10.938,240,240.7,10,208
2025-01-16T19:22:29.0518151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.22,10.938,240,240.8,10,209
2025-01-16T19:22:29.1143249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.22,10.938,240,240.8,10,209
2025-01-16T19:22:29.1768074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.22,10.938,240,240.8,10,209
2025-01-16T19:22:29.2393246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.22,10.938,240,240.8,10,209
2025-01-16T19:22:29.3173976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.22,10.938,240,240.8,10,209
2025-01-16T19:22:29.3799580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.94,10.938,240,240.8,11,209
2025-01-16T19:22:29.4423892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.94,10.938,240,240.8,11,209
2025-01-16T19:22:29.5049396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.44,10.938,240,240.8,11,208
2025-01-16T19:22:29.5673763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.94,10.938,240,240.8,11,207
2025-01-16T19:22:29.6298590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.44,10.938,240,240.8,11,206
2025-01-16T19:22:29.7079985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:29.7703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.95,10.915,240,240.8,11,205
2025-01-16T19:22:29.8329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.95,10.915,240,240.8,11,205
2025-01-16T19:22:29.8954254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.95,10.915,240,240.8,11,205
2025-01-16T19:22:29.9579447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.95,10.915,240,240.8,11,205
2025-01-16T19:22:30.0360167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.95,10.915,240,240.8,11,205
2025-01-16T19:22:30.0985392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:30.1610009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:30.2234899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:30.2860015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:30.3641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:30.4265328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:30.4890568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.915,240,240.8,11,206
2025-01-16T19:22:30.5515478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.95,10.915,240,240.8,11,207
2025-01-16T19:22:30.6140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.46,10.915,240,240.8,11,208
2025-01-16T19:22:30.6921470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.46,10.915,240,240.8,11,208
2025-01-16T19:22:30.7450531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.58,10.882,240.2,240.8,11,208
2025-01-16T19:22:30.8231723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.58,10.882,240.2,240.8,11,208
2025-01-16T19:22:30.8856393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.58,10.882,240.2,240.8,11,208
2025-01-16T19:22:30.9481248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.58,10.882,240.2,240.8,11,208
2025-01-16T19:22:31.0262412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.0730857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.1513240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.2136958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.2762944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.3387660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.03,10.882,240.2,240.7,11,207
2025-01-16T19:22:31.4011355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.4793471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.5418078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.6042459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.53,10.882,240.2,240.7,11,208
2025-01-16T19:22:31.6668339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.09,10.857,240.3,240.7,11,207
2025-01-16T19:22:31.7292746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.09,10.857,240.3,240.7,11,207
2025-01-16T19:22:31.7917364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.59,10.857,240.3,240.7,11,206
2025-01-16T19:22:31.8698226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.59,10.857,240.3,240.7,11,206
2025-01-16T19:22:31.9323638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.59,10.857,240.3,240.7,11,206
2025-01-16T19:22:31.9947940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.59,10.857,240.3,240.7,11,206
2025-01-16T19:22:32.0573719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.54,10.857,240.3,240.6,11,206
2025-01-16T19:22:32.1198133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.54,10.857,240.3,240.6,11,206
2025-01-16T19:22:32.1979362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.54,10.857,240.3,240.6,11,206
2025-01-16T19:22:32.2602775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.54,10.857,240.3,240.6,11,206
2025-01-16T19:22:32.3228255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.54,10.857,240.3,240.6,11,206
2025-01-16T19:22:32.3853559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.12,10.857,240.3,240.6,12,206
2025-01-16T19:22:32.4478898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.65,10.857,240.3,240.6,12,207
2025-01-16T19:22:32.5259348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.17,10.857,240.3,240.6,12,208
2025-01-16T19:22:32.5884348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.17,10.857,240.3,240.6,12,208
2025-01-16T19:22:32.6509335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.7,10.857,240.3,240.6,12,209
2025-01-16T19:22:32.7133970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.7,10.857,240.3,240.6,12,209
2025-01-16T19:22:32.7758921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.7,10.857,240.3,240.6,12,209
2025-01-16T19:22:32.8540268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.86,240.2,240.6,12,209
2025-01-16T19:22:32.9164852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.86,240.2,240.6,12,209
2025-01-16T19:22:32.9789986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.86,240.2,240.6,12,209
2025-01-16T19:22:33.0414951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.23,10.86,240.2,240.7,12,210
2025-01-16T19:22:33.1039021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.86,240.2,240.7,12,209
2025-01-16T19:22:33.1820772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.23,10.86,240.2,240.7,12,210
2025-01-16T19:22:33.2445472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.23,10.86,240.2,240.7,12,210
2025-01-16T19:22:33.3070550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.86,240.2,240.7,12,211
2025-01-16T19:22:33.3695319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.86,240.2,240.7,12,211
2025-01-16T19:22:33.4320710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.86,240.2,240.7,12,211
2025-01-16T19:22:33.5100990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.86,240.2,240.7,12,211
2025-01-16T19:22:33.5726183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.86,240.2,240.7,12,211
2025-01-16T19:22:33.6351640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.86,240.2,240.7,12,211
2025-01-16T19:22:33.6975709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.68,10.905,240.1,240.7,12,211
2025-01-16T19:22:33.7600880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.68,10.905,240.1,240.7,12,211
2025-01-16T19:22:33.8381460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.68,10.905,240.1,240.7,12,211
2025-01-16T19:22:33.9006721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.68,10.905,240.1,240.7,12,211
2025-01-16T19:22:33.9631622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.68,10.905,240.1,240.7,12,211
2025-01-16T19:22:34.0256557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.0880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.1506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.2287465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.2912556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.3537772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.4162927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.4787521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.5568143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.6193311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.905,240.1,240.9,12,211
2025-01-16T19:22:34.6817732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.31,10.905,240.1,240.9,12,212
2025-01-16T19:22:34.7442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.41,10.953,240.4,240.9,12,212
2025-01-16T19:22:34.8067471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.41,10.953,240.4,240.9,12,212
2025-01-16T19:22:34.8869171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.41,10.953,240.4,240.9,12,212
2025-01-16T19:22:34.9493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.41,10.953,240.4,240.9,12,212
2025-01-16T19:22:35.0275465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.46,10.953,240.4,241,12,212
2025-01-16T19:22:35.0743320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.46,10.953,240.4,241,12,212
2025-01-16T19:22:35.1369266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.46,10.953,240.4,241,12,212
2025-01-16T19:22:35.1993827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.46,10.953,240.4,241,12,212
2025-01-16T19:22:35.2774849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.46,10.953,240.4,241,12,212
2025-01-16T19:22:35.3399621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.46,10.953,240.4,241,12,212
2025-01-16T19:22:35.4024768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.94,10.953,240.4,241,12,211
2025-01-16T19:22:35.4649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.94,10.953,240.4,241,12,211
2025-01-16T19:22:35.5274469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.94,10.953,240.4,241,12,211
2025-01-16T19:22:35.6055480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.94,10.953,240.4,241,12,211
2025-01-16T19:22:35.6679996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.94,10.953,240.4,241,12,211
2025-01-16T19:22:35.7304782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.94,10.953,240.4,241,12,211
2025-01-16T19:22:35.7929949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.94,10.953,240.4,241,12,211
2025-01-16T19:22:35.8554971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.12,10.968,240.8,241,12,211
2025-01-16T19:22:35.9336801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.12,10.968,240.8,241,12,211
2025-01-16T19:22:35.9960532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.12,10.968,240.8,241,12,211
2025-01-16T19:22:36.0585863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.1211049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.1835441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.2616986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.3241535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.3866457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.4490891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.5115908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.5897492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.6521867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.22,10.968,240.8,241.2,12,211
2025-01-16T19:22:36.7146762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.37,10.96,241.1,241.2,12,211
2025-01-16T19:22:36.7771536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.37,10.96,241.1,241.2,12,211
2025-01-16T19:22:36.8396475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.37,10.96,241.1,241.2,12,211
2025-01-16T19:22:36.9021675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.37,10.96,241.1,241.2,12,211
2025-01-16T19:22:36.9802264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.37,10.96,241.1,241.2,12,211
2025-01-16T19:22:37.0425629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.37,10.96,241.1,241.2,12,211
2025-01-16T19:22:37.1052177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.37,10.96,241.1,241.2,12,211
2025-01-16T19:22:37.1677059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.85,10.96,241.1,241.2,12,210
2025-01-16T19:22:37.2302103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.3083067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.3708724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.4333062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.4957475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.5582462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.6363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.6989216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.7613615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.8238184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.32,10.96,241.1,241.2,12,209
2025-01-16T19:22:37.8862955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.42,10.954,241.3,241.2,12,209
2025-01-16T19:22:37.9645216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.42,10.954,241.3,241.2,12,209
2025-01-16T19:22:38.0269438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.42,10.954,241.3,241.2,12,209
2025-01-16T19:22:38.0893961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.42,10.954,241.3,241.2,12,209
2025-01-16T19:22:38.1518908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.42,10.954,241.3,241.2,12,209
2025-01-16T19:22:38.2143415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.42,10.954,241.3,241.2,12,209
2025-01-16T19:22:38.2925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.42,10.954,241.3,241.2,12,209
2025-01-16T19:22:38.3549905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.9,10.954,241.3,241.2,12,208
2025-01-16T19:22:38.4174633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.954,241.3,241.2,11,208
2025-01-16T19:22:38.4798781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.78,10.954,241.3,241.2,11,209
2025-01-16T19:22:38.5424544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.954,241.3,241.2,11,208
2025-01-16T19:22:38.6144347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.954,241.3,241.2,11,208
2025-01-16T19:22:38.6768396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.78,10.954,241.3,241.2,11,209
2025-01-16T19:22:38.7393775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.28,10.954,241.3,241.2,11,208
2025-01-16T19:22:38.8174849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.68,10.953,241.1,241.2,11,209
2025-01-16T19:22:38.8799626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.18,10.953,241.1,241.2,11,208
2025-01-16T19:22:38.9424681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.18,10.953,241.1,241.2,11,208
2025-01-16T19:22:39.0361390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.953,241.1,241,11,208
2025-01-16T19:22:39.0673962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.08,10.953,241.1,241,11,208
2025-01-16T19:22:39.1299398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.2080709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.2705655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.3329915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.3955800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.4580098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.5360966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.5986174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.953,241.1,241,11,209
2025-01-16T19:22:39.6610554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.43,10.96,240.8,241,11,209
2025-01-16T19:22:39.7235897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.43,10.96,240.8,241,11,209
2025-01-16T19:22:39.7860517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.43,10.96,240.8,241,11,209
2025-01-16T19:22:39.8641475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.43,10.96,240.8,241,11,209
2025-01-16T19:22:39.9266415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.43,10.96,240.8,241,11,209
2025-01-16T19:22:39.9890952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.43,10.96,240.8,241,11,209
2025-01-16T19:22:40.0515446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.28,10.96,240.8,240.7,11,209
2025-01-16T19:22:40.1140679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.28,10.96,240.8,240.7,11,209
2025-01-16T19:22:40.1922371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.28,10.96,240.8,240.7,11,209
2025-01-16T19:22:40.2547045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.78,10.96,240.8,240.7,11,208
2025-01-16T19:22:40.3172163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.78,10.96,240.8,240.7,11,208
2025-01-16T19:22:40.3796066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.27,10.96,240.8,240.7,11,207
2025-01-16T19:22:40.4421908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.77,10.96,240.8,240.7,11,206
2025-01-16T19:22:40.5203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.77,10.96,240.8,240.7,11,206
2025-01-16T19:22:40.5828499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.77,10.96,240.8,240.7,11,206
2025-01-16T19:22:40.6452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.77,10.96,240.8,240.7,11,206
2025-01-16T19:22:40.7077727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.77,10.96,240.8,240.7,11,206
2025-01-16T19:22:40.7702098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.77,10.96,240.8,240.7,11,206
2025-01-16T19:22:40.8483492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.77,10.96,240.8,240.7,11,206
2025-01-16T19:22:40.9108159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.22,10.964,240.7,240.7,11,205
2025-01-16T19:22:40.9733329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,73.22,10.964,240.7,240.7,11,205
2025-01-16T19:22:41.0357663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.67,10.964,240.7,240.6,11,206
2025-01-16T19:22:41.0982395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.67,10.964,240.7,240.6,11,206
2025-01-16T19:22:41.1764418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.67,10.964,240.7,240.6,11,206
2025-01-16T19:22:41.2388656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.67,10.964,240.7,240.6,11,206
2025-01-16T19:22:41.3013705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.67,10.964,240.7,240.6,11,206
2025-01-16T19:22:41.3638370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,73.67,10.964,240.7,240.6,11,206
2025-01-16T19:22:41.4263783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.17,10.964,240.7,240.6,11,205
2025-01-16T19:22:41.4888253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.17,10.964,240.7,240.6,11,205
2025-01-16T19:22:41.5610028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.17,10.964,240.7,240.6,11,205
2025-01-16T19:22:41.6256862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.17,10.964,240.7,240.6,11,205
2025-01-16T19:22:41.6881710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,73.17,10.964,240.7,240.6,11,205
2025-01-16T19:22:41.7506840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.13,10.941,240.6,240.6,11,205
2025-01-16T19:22:41.8288022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.13,10.941,240.6,240.6,11,205
2025-01-16T19:22:41.8912388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.13,10.941,240.6,240.6,11,205
2025-01-16T19:22:41.9537637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.13,10.941,240.6,240.6,11,205
2025-01-16T19:22:42.0318684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.03,10.941,240.6,240.4,11,205
2025-01-16T19:22:42.0787127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.54,10.941,240.6,240.4,11,206
2025-01-16T19:22:42.1568411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.04,10.941,240.6,240.4,11,207
2025-01-16T19:22:42.2192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.54,10.941,240.6,240.4,11,208
2025-01-16T19:22:42.2818194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.54,10.941,240.6,240.4,11,208
2025-01-16T19:22:42.3442834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.04,10.941,240.6,240.4,11,209
2025-01-16T19:22:42.4067047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.04,10.941,240.6,240.4,11,209
2025-01-16T19:22:42.4848614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.04,10.941,240.6,240.4,11,209
2025-01-16T19:22:42.5474001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.04,10.941,240.6,240.4,11,209
2025-01-16T19:22:42.6146186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.54,10.941,240.6,240.4,11,208
2025-01-16T19:22:42.6770857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.54,10.941,240.6,240.4,11,208
2025-01-16T19:22:42.7396219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.36,10.907,240.2,240.4,11,206
2025-01-16T19:22:42.8020613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.36,10.907,240.2,240.4,11,206
2025-01-16T19:22:42.8645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:42.9426574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.0364229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.0676052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.35,10.907,240.2,240.4,11,204
2025-01-16T19:22:43.1301268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.35,10.907,240.2,240.4,11,204
2025-01-16T19:22:43.1926012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.2707177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.35,10.907,240.2,240.4,11,204
2025-01-16T19:22:43.3331453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.3957006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.4581830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.5206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.5987960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.85,10.907,240.2,240.4,11,205
2025-01-16T19:22:43.6612777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.36,10.907,240.2,240.4,11,206
2025-01-16T19:22:43.7237557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.36,10.907,240.2,240.4,11,206
2025-01-16T19:22:43.7941884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.36,10.907,240.2,240.4,11,206
2025-01-16T19:22:43.8566705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.882,239.8,240.4,11,208
2025-01-16T19:22:43.9191952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.18,10.882,239.8,240.4,11,208
2025-01-16T19:22:43.9815373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.68,10.882,239.8,240.4,11,209
2025-01-16T19:22:44.0441122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.73,10.882,239.8,240.5,11,209
2025-01-16T19:22:44.1222353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.73,10.882,239.8,240.5,11,209
2025-01-16T19:22:44.1846122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.73,10.882,239.8,240.5,11,209
2025-01-16T19:22:44.2472272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.73,10.882,239.8,240.5,11,209
2025-01-16T19:22:44.3097114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.73,10.882,239.8,240.5,11,209
2025-01-16T19:22:44.3722536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.73,10.882,239.8,240.5,11,209
2025-01-16T19:22:44.4502963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.23,10.882,239.8,240.5,11,208
2025-01-16T19:22:44.5127988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.23,10.882,239.8,240.5,11,208
2025-01-16T19:22:44.5752419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.23,10.882,239.8,240.5,11,208
2025-01-16T19:22:44.6377528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.73,10.882,239.8,240.5,11,207
2025-01-16T19:22:44.7002451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.58,10.873,239.5,240.5,11,207
2025-01-16T19:22:44.8408486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.09,10.873,239.5,240.5,11,208
2025-01-16T19:22:44.9034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.09,10.873,239.5,240.5,11,208
2025-01-16T19:22:44.9658443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.09,10.873,239.5,240.5,11,208
2025-01-16T19:22:45.0283324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.69,10.873,239.5,240.7,11,209
2025-01-16T19:22:45.1063920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.69,10.873,239.5,240.7,11,209
2025-01-16T19:22:45.1689035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.19,10.873,239.5,240.7,11,210
2025-01-16T19:22:45.2313733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.2938198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.3563675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.4345067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.4969687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.5593528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.6220178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.6844649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.873,239.5,240.7,11,211
2025-01-16T19:22:45.7625468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.65,10.874,239.4,240.7,11,211
2025-01-16T19:22:45.8250466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.65,10.874,239.4,240.7,11,211
2025-01-16T19:22:45.8874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.65,10.874,239.4,240.7,11,211
2025-01-16T19:22:45.9500192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.65,10.874,239.4,240.7,11,211
2025-01-16T19:22:46.0280151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.874,239.4,240.9,11,211
2025-01-16T19:22:46.0905974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.874,239.4,240.9,11,211
2025-01-16T19:22:46.1531061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.75,10.874,239.4,240.9,11,211
2025-01-16T19:22:46.2155335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.25,10.874,239.4,240.9,11,212
2025-01-16T19:22:46.2780472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.25,10.874,239.4,240.9,11,212
2025-01-16T19:22:46.3405342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.25,10.874,239.4,240.9,11,212
2025-01-16T19:22:46.4031161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.874,239.4,240.9,12,212
2025-01-16T19:22:46.4811384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.874,239.4,240.9,12,212
2025-01-16T19:22:46.5435957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.874,239.4,240.9,12,212
2025-01-16T19:22:46.6061155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.874,239.4,240.9,12,212
2025-01-16T19:22:46.6686032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.874,239.4,240.9,12,212
2025-01-16T19:22:46.7310352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.874,239.4,240.9,12,212
2025-01-16T19:22:46.8092066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.09,10.88,239.6,240.9,12,212
2025-01-16T19:22:46.8717286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.09,10.88,239.6,240.9,12,212
2025-01-16T19:22:46.9341921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.09,10.88,239.6,240.9,12,212
2025-01-16T19:22:46.9966673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.09,10.88,239.6,240.9,12,212
2025-01-16T19:22:47.0591675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.09,10.88,239.6,240.9,12,212
2025-01-16T19:22:47.1372036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.1997590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.2622290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.3247432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.3872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.4653220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.5278251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.5902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.6526461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.7152139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.7933518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.8558215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.9182427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:47.9807529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.88,239.6,240.9,12,213
2025-01-16T19:22:48.0431842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.902,240.1,241,12,213
2025-01-16T19:22:48.1214537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.902,240.1,241,12,213
2025-01-16T19:22:48.1838061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.902,240.1,241,12,213
2025-01-16T19:22:48.2464346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.902,240.1,241,12,213
2025-01-16T19:22:48.3088886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.902,240.1,241,12,213
2025-01-16T19:22:48.3713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.902,240.1,241,13,213
2025-01-16T19:22:48.4339597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.902,240.1,241,13,213
2025-01-16T19:22:48.5119368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.902,240.1,241,13,213
2025-01-16T19:22:48.5745085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.902,240.1,241,13,213
2025-01-16T19:22:48.6370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.902,240.1,241,13,212
2025-01-16T19:22:48.6995056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.902,240.1,241,13,212
2025-01-16T19:22:48.7618758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.902,240.1,241,13,212
2025-01-16T19:22:48.8400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.49,10.902,240.1,241,13,211
2025-01-16T19:22:48.9026450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:48.9649985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.0275734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.0898467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.1681012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.2305648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.2931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.3555684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.4180864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.4961757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.83,10.931,240.9,241,13,211
2025-01-16T19:22:49.5586212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.28,10.931,240.9,241,13,210
2025-01-16T19:22:49.6244370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.74,10.931,240.9,241,13,209
2025-01-16T19:22:49.6869325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.74,10.931,240.9,241,13,209
2025-01-16T19:22:49.7494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.03,10.969,241.6,241,13,209
2025-01-16T19:22:49.8118959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.48,10.969,241.6,241,13,208
2025-01-16T19:22:49.8899992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.48,10.969,241.6,241,13,208
2025-01-16T19:22:49.9524995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,76.48,10.969,241.6,241,13,208
2025-01-16T19:22:50.0309473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.43,10.969,241.6,240.9,13,208
2025-01-16T19:22:50.0774967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.43,10.969,241.6,240.9,13,208
2025-01-16T19:22:50.1399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.43,10.969,241.6,240.9,13,208
2025-01-16T19:22:50.2180579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.97,10.969,241.6,240.9,13,209
2025-01-16T19:22:50.2805654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.97,10.969,241.6,240.9,13,209
2025-01-16T19:22:50.3428343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.97,10.969,241.6,240.9,13,209
2025-01-16T19:22:50.4055773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.27,10.969,241.6,240.9,11,210
2025-01-16T19:22:50.4680677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.27,10.969,241.6,240.9,11,210
2025-01-16T19:22:50.5305601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.27,10.969,241.6,240.9,11,210
2025-01-16T19:22:50.6086117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.27,10.969,241.6,240.9,11,210
2025-01-16T19:22:50.6711560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,76.27,10.969,241.6,240.9,11,210
2025-01-16T19:22:50.7336468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,10.993,241.8,240.9,11,209
2025-01-16T19:22:50.7960658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,10.993,241.8,240.9,11,209
2025-01-16T19:22:50.8585546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,10.993,241.8,240.9,11,209
2025-01-16T19:22:50.9367167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.85,10.993,241.8,240.9,11,209
2025-01-16T19:22:51.0304669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.3,10.993,241.8,240.8,11,208
2025-01-16T19:22:51.0615874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.3,10.993,241.8,240.8,11,208
2025-01-16T19:22:51.1241469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.3,10.993,241.8,240.8,11,208
2025-01-16T19:22:51.1866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,75.3,10.993,241.8,240.8,11,208
2025-01-16T19:22:51.2647310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.8,10.993,241.8,240.8,11,209
2025-01-16T19:22:51.3270836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.8,10.993,241.8,240.8,11,209
2025-01-16T19:22:51.3897647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,75.8,10.993,241.8,240.8,11,209
2025-01-16T19:22:51.4522271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.3,10.993,241.8,240.8,11,210
2025-01-16T19:22:51.5147197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.3,10.993,241.8,240.8,11,210
2025-01-16T19:22:51.5928765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,76.3,10.993,241.8,240.8,11,210
2025-01-16T19:22:51.6553579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:51.7177381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:51.7802713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:51.8427455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:51.9208816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.56,10.985,241.3,240.8,11,209
2025-01-16T19:22:51.9833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.56,10.985,241.3,240.8,11,209
2025-01-16T19:22:52.0473577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.06,10.985,241.3,240.8,11,208
2025-01-16T19:22:52.1082955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.06,10.985,241.3,240.8,11,208
2025-01-16T19:22:52.1707915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.06,10.985,241.3,240.8,11,208
2025-01-16T19:22:52.2488416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.06,10.985,241.3,240.8,11,208
2025-01-16T19:22:52.3113652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.06,10.985,241.3,240.8,11,208
2025-01-16T19:22:52.3739002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.06,10.985,241.3,240.8,11,208
2025-01-16T19:22:52.4364620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,75.06,10.985,241.3,240.8,11,208
2025-01-16T19:22:52.4988926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.56,10.985,241.3,240.8,11,209
2025-01-16T19:22:52.5769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,76.06,10.985,241.3,240.8,11,210
2025-01-16T19:22:52.6394334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:52.7019329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:52.7644772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:52.8269218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.56,10.985,241.3,240.8,11,211
2025-01-16T19:22:52.8893922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:52.9674921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.0300133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.0925580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.1549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.2175702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.2955725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.3580786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.4228397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.4853027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.5478268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.6102725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.6884600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.18,10.96,240.5,240.8,11,211
2025-01-16T19:22:53.7509311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.45,10.935,240,240.8,11,210
2025-01-16T19:22:53.8133490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.95,10.935,240,240.8,11,209
2025-01-16T19:22:53.8758854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.44,10.935,240,240.8,11,208
2025-01-16T19:22:53.9383450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.44,10.935,240,240.8,11,206
2025-01-16T19:22:54.0165642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.39,10.935,240,240.7,11,206
2025-01-16T19:22:54.0789384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.89,10.935,240,240.7,11,205
2025-01-16T19:22:54.1414380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.89,10.935,240,240.7,11,205
2025-01-16T19:22:54.2039378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.39,10.935,240,240.7,11,204
2025-01-16T19:22:54.2664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.89,10.935,240,240.7,11,205
2025-01-16T19:22:54.3445008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.89,10.935,240,240.7,11,205
2025-01-16T19:22:54.4069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.89,10.935,240,240.7,11,205
2025-01-16T19:22:54.4695208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.89,10.935,240,240.7,11,205
2025-01-16T19:22:54.5319734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.39,10.935,240,240.7,11,206
2025-01-16T19:22:54.5944453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.89,10.935,240,240.7,11,207
2025-01-16T19:22:54.6725609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.39,10.935,240,240.7,11,208
2025-01-16T19:22:54.7350779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.26,10.91,239.7,240.7,11,208
2025-01-16T19:22:54.7975763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.26,10.91,239.7,240.7,11,208
2025-01-16T19:22:54.8599210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.76,10.91,239.7,240.7,11,209
2025-01-16T19:22:54.9225008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.76,10.91,239.7,240.7,11,209
2025-01-16T19:22:55.0006197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.76,10.91,239.7,240.7,11,209
2025-01-16T19:22:55.0630655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.71,10.91,239.7,240.6,11,209
2025-01-16T19:22:55.1256256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.71,10.91,239.7,240.6,11,209
2025-01-16T19:22:55.1880899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.21,10.91,239.7,240.6,11,208
2025-01-16T19:22:55.2504464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.21,10.91,239.7,240.6,11,208
2025-01-16T19:22:55.3286808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.21,10.91,239.7,240.6,11,208
2025-01-16T19:22:55.3912028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.21,10.91,239.7,240.6,11,208
2025-01-16T19:22:55.4536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.71,10.91,239.7,240.6,11,207
2025-01-16T19:22:55.5161648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.21,10.91,239.7,240.6,11,206
2025-01-16T19:22:55.5786516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.21,10.91,239.7,240.6,11,206
2025-01-16T19:22:55.6410790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.21,10.91,239.7,240.6,11,206
2025-01-16T19:22:55.7192562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.21,10.91,239.7,240.6,11,206
2025-01-16T19:22:55.7816941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.21,10.91,239.7,240.6,11,206
2025-01-16T19:22:55.8442064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.71,10.896,239.7,240.6,11,205
2025-01-16T19:22:55.9067156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.71,10.896,239.7,240.6,11,205
2025-01-16T19:22:55.9691779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.71,10.896,239.7,240.6,11,205
2025-01-16T19:22:56.0473553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.1097319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.1780391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.2405179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.3030308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.3654371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.4279933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.5061151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.66,10.896,239.7,240.5,11,205
2025-01-16T19:22:56.5712475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.16,10.896,239.7,240.5,11,206
2025-01-16T19:22:56.6337279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.16,10.896,239.7,240.5,11,206
2025-01-16T19:22:56.6962256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.16,10.896,239.7,240.5,11,206
2025-01-16T19:22:56.7588201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.26,10.895,239.9,240.5,11,206
2025-01-16T19:22:56.8211501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.26,10.895,239.9,240.5,11,206
2025-01-16T19:22:56.8993285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.26,10.895,239.9,240.5,11,206
2025-01-16T19:22:56.9644462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.26,10.895,239.9,240.5,11,206
2025-01-16T19:22:57.0325229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.32,10.895,239.9,240.6,11,206
2025-01-16T19:22:57.0950907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.32,10.895,239.9,240.6,11,206
2025-01-16T19:22:57.1575092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.82,10.895,239.9,240.6,11,207
2025-01-16T19:22:57.2200020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.32,10.895,239.9,240.6,11,208
2025-01-16T19:22:57.2825210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.32,10.895,239.9,240.6,11,208
2025-01-16T19:22:57.3449540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.4231019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.4855493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.5480250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.6106219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.6730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.7512327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.8135946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.82,10.895,239.9,240.6,11,209
2025-01-16T19:22:57.8760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.91,240.2,240.6,11,209
2025-01-16T19:22:57.9385045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.91,240.2,240.6,11,209
2025-01-16T19:22:58.0166928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.06,10.91,240.2,240.8,11,209
2025-01-16T19:22:58.0791982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.06,10.91,240.2,240.8,11,209
2025-01-16T19:22:58.1416504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.06,10.91,240.2,240.8,11,209
2025-01-16T19:22:58.2041597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.06,10.91,240.2,240.8,11,209
2025-01-16T19:22:58.2666900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.06,10.91,240.2,240.8,11,209
2025-01-16T19:22:58.3291390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.06,10.91,240.2,240.8,11,209
2025-01-16T19:22:58.4072064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.4696896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.5322511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.5947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.6571973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.7353138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.7977757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.8602472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.91,240.2,240.8,12,209
2025-01-16T19:22:58.9227353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.85,10.922,240.5,240.8,12,209
2025-01-16T19:22:58.9854205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.85,10.922,240.5,240.8,12,209
2025-01-16T19:22:59.0633531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.922,240.5,241,12,209
2025-01-16T19:22:59.1258686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.922,240.5,241,12,209
2025-01-16T19:22:59.1883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.922,240.5,241,12,209
2025-01-16T19:22:59.2508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.96,10.922,240.5,241,12,209
2025-01-16T19:22:59.3132984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.43,10.922,240.5,241,12,208
2025-01-16T19:22:59.3914549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.43,10.922,240.5,241,12,208
2025-01-16T19:22:59.4539313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.43,10.922,240.5,241,12,208
2025-01-16T19:22:59.5164069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.43,10.922,240.5,241,12,208
2025-01-16T19:22:59.5789105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.43,10.922,240.5,241,12,208
2025-01-16T19:22:59.6413659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.43,10.922,240.5,241,12,208
2025-01-16T19:22:59.7038954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.91,10.922,240.5,241,12,207
2025-01-16T19:22:59.7819155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.38,10.922,240.5,241,12,206
2025-01-16T19:22:59.8444999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.38,10.922,240.5,241,12,206
2025-01-16T19:22:59.9069418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.38,10.922,240.5,241,12,206
2025-01-16T19:22:59.9694309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.38,10.922,240.5,241,12,206
2025-01-16T19:23:00.0319417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.45,10.904,240.5,241.1,12,206
2025-01-16T19:23:00.1100628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.45,10.904,240.5,241.1,12,206
2025-01-16T19:23:00.1725047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.45,10.904,240.5,241.1,12,206
2025-01-16T19:23:00.2350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.5,10.904,240.5,241.1,12,208
2025-01-16T19:23:00.2974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.5,10.904,240.5,241.1,12,208
2025-01-16T19:23:00.3600690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.5,10.904,240.5,241.1,12,208
2025-01-16T19:23:00.4247572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.5,10.904,240.5,241.1,12,208
2025-01-16T19:23:00.5028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.02,10.904,240.5,241.1,12,209
2025-01-16T19:23:00.5653795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.02,10.904,240.5,241.1,12,209
2025-01-16T19:23:00.6278400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.02,10.904,240.5,241.1,12,209
2025-01-16T19:23:00.6903395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.02,10.904,240.5,241.1,12,209
2025-01-16T19:23:00.7527881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.5,10.904,240.5,241.1,12,208
2025-01-16T19:23:00.8309195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.5,10.904,240.5,241.1,12,208
2025-01-16T19:23:00.8935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.892,240.5,241.1,12,208
2025-01-16T19:23:00.9559169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.98,10.892,240.5,241.1,12,207
2025-01-16T19:23:01.0184705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.98,10.892,240.5,241.1,12,207
2025-01-16T19:23:01.0808426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.98,10.892,240.5,241.1,12,207
2025-01-16T19:23:01.1589853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.892,240.5,241.1,12,208
2025-01-16T19:23:01.2214933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.892,240.5,241.1,12,208
2025-01-16T19:23:01.2839618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.51,10.892,240.5,241.1,12,208
2025-01-16T19:23:01.3463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.03,10.892,240.5,241.1,12,209
2025-01-16T19:23:01.4089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.03,10.892,240.5,241.1,12,209
2025-01-16T19:23:01.4871003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.03,10.892,240.5,241.1,12,209
2025-01-16T19:23:01.5495377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.08,10.892,240.5,241.1,12,211
2025-01-16T19:23:01.6120356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.08,10.892,240.5,241.1,12,211
2025-01-16T19:23:01.6744963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.08,10.892,240.5,241.1,12,211
2025-01-16T19:23:01.7370070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.16,10.912,240.7,241.1,12,211
2025-01-16T19:23:01.8151106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.69,10.912,240.7,241.1,12,212
2025-01-16T19:23:01.8776249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.69,10.912,240.7,241.1,12,212
2025-01-16T19:23:01.9399741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.69,10.912,240.7,241.1,12,212
2025-01-16T19:23:02.0181978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.64,10.912,240.7,241,12,212
2025-01-16T19:23:02.0650749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.64,10.912,240.7,241,12,212
2025-01-16T19:23:02.1432325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.64,10.912,240.7,241,12,212
2025-01-16T19:23:02.2056561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.64,10.912,240.7,241,12,212
2025-01-16T19:23:02.2680627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.11,10.912,240.7,241,12,211
2025-01-16T19:23:02.3306799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.11,10.912,240.7,241,12,211
2025-01-16T19:23:02.3931820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.11,10.912,240.7,241,12,211
2025-01-16T19:23:02.4556165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.59,10.912,240.7,241,12,210
2025-01-16T19:23:02.5337350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.06,10.912,240.7,241,12,209
2025-01-16T19:23:02.5961857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.06,10.912,240.7,241,12,209
2025-01-16T19:23:02.6586517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.06,10.912,240.7,241,12,209
2025-01-16T19:23:02.7211925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.09,10.937,240.8,241,12,209
2025-01-16T19:23:02.7836744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.09,10.937,240.8,241,12,209
2025-01-16T19:23:02.8617595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.57,10.937,240.8,241,12,208
2025-01-16T19:23:02.9242625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.09,10.937,240.8,241,12,209
2025-01-16T19:23:02.9867487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.57,10.937,240.8,241,12,208
2025-01-16T19:23:03.0491488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.41,10.937,240.8,240.7,12,208
2025-01-16T19:23:03.1116242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.41,10.937,240.8,240.7,12,208
2025-01-16T19:23:03.1898368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.41,10.937,240.8,240.7,12,208
2025-01-16T19:23:03.2523615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.41,10.937,240.8,240.7,12,208
2025-01-16T19:23:03.3148528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.41,10.937,240.8,240.7,12,208
2025-01-16T19:23:03.3836085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.79,10.937,240.8,240.7,11,208
2025-01-16T19:23:03.4398255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.79,10.937,240.8,240.7,11,208
2025-01-16T19:23:03.5177885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.79,10.937,240.8,240.7,11,208
2025-01-16T19:23:03.5803513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.79,10.937,240.8,240.7,11,208
2025-01-16T19:23:03.6428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.29,10.937,240.8,240.7,11,207
2025-01-16T19:23:03.7053540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.29,10.937,240.8,240.7,11,207
2025-01-16T19:23:03.7678678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.29,10.937,240.8,240.7,11,207
2025-01-16T19:23:03.8459606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.79,10.937,240.8,240.7,11,208
2025-01-16T19:23:03.9084336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.29,10.934,240.8,240.7,11,207
2025-01-16T19:23:03.9709884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.29,10.934,240.8,240.7,11,207
2025-01-16T19:23:04.0334135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.19,10.934,240.8,240.5,11,207
2025-01-16T19:23:04.0959911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.19,10.934,240.8,240.5,11,207
2025-01-16T19:23:04.1740292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.19,10.934,240.8,240.5,11,207
2025-01-16T19:23:04.2364655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,74.19,10.934,240.8,240.5,11,207
2025-01-16T19:23:04.2989917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.69,10.934,240.8,240.5,11,206
2025-01-16T19:23:04.3614892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.69,10.934,240.8,240.5,11,206
2025-01-16T19:23:04.4239895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.69,10.934,240.8,240.5,11,206
2025-01-16T19:23:04.5020696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.69,10.934,240.8,240.5,11,206
2025-01-16T19:23:04.5645393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.69,10.934,240.8,240.5,11,206
2025-01-16T19:23:04.6271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.69,10.934,240.8,240.5,11,206
2025-01-16T19:23:04.6895821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.69,10.934,240.8,240.5,11,206
2025-01-16T19:23:04.7520254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.51,10.903,240.4,240.5,11,206
2025-01-16T19:23:04.8144810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.51,10.903,240.4,240.5,11,206
2025-01-16T19:23:04.8925818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.51,10.903,240.4,240.5,11,206
2025-01-16T19:23:04.9551708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.51,10.903,240.4,240.5,11,206
2025-01-16T19:23:05.0175564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.46,10.903,240.4,240.4,11,206
2025-01-16T19:23:05.0800583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.46,10.903,240.4,240.4,11,206
2025-01-16T19:23:05.1425652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.46,10.903,240.4,240.4,11,206
2025-01-16T19:23:05.2206659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.46,10.903,240.4,240.4,11,206
2025-01-16T19:23:05.2831793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.46,10.903,240.4,240.4,11,206
2025-01-16T19:23:05.3456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.83,10.903,240.4,240.4,10,206
2025-01-16T19:23:05.4081404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.83,10.903,240.4,240.4,10,206
2025-01-16T19:23:05.4706222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.83,10.903,240.4,240.4,10,206
2025-01-16T19:23:05.5487611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,72.83,10.903,240.4,240.4,10,206
2025-01-16T19:23:05.6130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.31,10.903,240.4,240.4,10,207
2025-01-16T19:23:05.6756589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.31,10.903,240.4,240.4,10,207
2025-01-16T19:23:05.7381303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.31,10.903,240.4,240.4,10,207
2025-01-16T19:23:05.8005974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.31,10.903,240.4,240.4,10,207
2025-01-16T19:23:05.8631238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.5,10.862,239.8,240.4,10,208
2025-01-16T19:23:05.9412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.5,10.862,239.8,240.4,10,208
2025-01-16T19:23:06.0193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.45,10.862,239.8,240.3,10,208
2025-01-16T19:23:06.0661307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.45,10.862,239.8,240.3,10,208
2025-01-16T19:23:06.1287441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.93,10.862,239.8,240.3,10,209
2025-01-16T19:23:06.1912025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,73.93,10.862,239.8,240.3,10,209
2025-01-16T19:23:06.2693175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.4,10.862,239.8,240.3,10,210
2025-01-16T19:23:06.3318176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.4,10.862,239.8,240.3,10,210
2025-01-16T19:23:06.3942930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.65,10.862,239.8,240.3,11,211
2025-01-16T19:23:06.4567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.65,10.862,239.8,240.3,11,211
2025-01-16T19:23:06.5192593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.65,10.862,239.8,240.3,11,211
2025-01-16T19:23:06.5973832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.65,10.862,239.8,240.3,11,211
2025-01-16T19:23:06.6598780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.16,10.862,239.8,240.3,11,212
2025-01-16T19:23:06.7223740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.16,10.862,239.8,240.3,11,212
2025-01-16T19:23:06.7847520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.847,239.3,240.3,11,212
2025-01-16T19:23:06.8472817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.847,239.3,240.3,11,212
2025-01-16T19:23:06.9254473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.847,239.3,240.3,11,212
2025-01-16T19:23:06.9879431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.92,10.847,239.3,240.3,11,212
2025-01-16T19:23:07.0504155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.1127437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.1753848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.2534961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.3159270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.3784512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.4409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.5034230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.5659402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.6440716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.847,239.3,240.5,11,212
2025-01-16T19:23:07.7065106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.05,10.868,239.4,240.5,11,212
2025-01-16T19:23:07.7689675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.05,10.868,239.4,240.5,11,212
2025-01-16T19:23:07.8314533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.05,10.868,239.4,240.5,11,212
2025-01-16T19:23:07.8940003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.05,10.868,239.4,240.5,11,212
2025-01-16T19:23:07.9720931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.05,10.868,239.4,240.5,11,212
2025-01-16T19:23:08.0345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.2,10.868,239.4,240.8,11,212
2025-01-16T19:23:08.0970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.2,10.868,239.4,240.8,11,212
2025-01-16T19:23:08.1595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.2,10.868,239.4,240.8,11,212
2025-01-16T19:23:08.2220865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.2,10.868,239.4,240.8,11,212
2025-01-16T19:23:08.3001713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.2,10.868,239.4,240.8,11,212
2025-01-16T19:23:08.3626427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.868,239.4,240.8,12,212
2025-01-16T19:23:08.4251144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.868,239.4,240.8,12,212
2025-01-16T19:23:08.4875910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.868,239.4,240.8,12,212
2025-01-16T19:23:08.5501863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.868,239.4,240.8,12,212
2025-01-16T19:23:08.6282779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.95,10.868,239.4,240.8,12,212
2025-01-16T19:23:08.6906977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.34,10.91,240.3,240.8,12,212
2025-01-16T19:23:08.7532633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.34,10.91,240.3,240.8,12,212
2025-01-16T19:23:08.8157218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.34,10.91,240.3,240.8,12,212
2025-01-16T19:23:08.8781772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.34,10.91,240.3,240.8,12,212
2025-01-16T19:23:08.9563256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.34,10.91,240.3,240.8,12,212
2025-01-16T19:23:09.0187857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.55,10.91,240.3,241.2,12,212
2025-01-16T19:23:09.0812484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.55,10.91,240.3,241.2,12,212
2025-01-16T19:23:09.1437326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.03,10.91,240.3,241.2,12,211
2025-01-16T19:23:09.2062365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.03,10.91,240.3,241.2,12,211
2025-01-16T19:23:09.2843496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.03,10.91,240.3,241.2,12,211
2025-01-16T19:23:09.3468289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.03,10.91,240.3,241.2,12,211
2025-01-16T19:23:09.4093242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.03,10.91,240.3,241.2,12,211
2025-01-16T19:23:09.4717796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.5,10.91,240.3,241.2,12,210
2025-01-16T19:23:09.5409924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.98,10.91,240.3,241.2,12,209
2025-01-16T19:23:09.6123993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.98,10.91,240.3,241.2,12,209
2025-01-16T19:23:09.6749067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.98,10.91,240.3,241.2,12,209
2025-01-16T19:23:09.7373971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.98,10.91,240.3,241.2,12,209
2025-01-16T19:23:09.7998213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.98,10.91,240.3,241.2,12,209
2025-01-16T19:23:09.8623486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.43,10.948,241.3,241.2,12,209
2025-01-16T19:23:09.9248979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.9,10.948,241.3,241.2,12,208
2025-01-16T19:23:10.0185158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.95,10.948,241.3,241.3,12,208
2025-01-16T19:23:10.0654096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.95,10.948,241.3,241.3,12,208
2025-01-16T19:23:10.1279028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.43,10.948,241.3,241.3,12,207
2025-01-16T19:23:10.1904495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.948,241.3,241.3,12,206
2025-01-16T19:23:10.2551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.948,241.3,241.3,12,206
2025-01-16T19:23:10.3332806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.948,241.3,241.3,12,206
2025-01-16T19:23:10.3958390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.948,241.3,241.3,12,206
2025-01-16T19:23:10.4582723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.91,10.948,241.3,241.3,12,206
2025-01-16T19:23:10.5207451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.38,10.948,241.3,241.3,12,205
2025-01-16T19:23:10.5853680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.38,10.948,241.3,241.3,12,205
2025-01-16T19:23:10.6478637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.38,10.948,241.3,241.3,12,205
2025-01-16T19:23:10.7260575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.38,10.948,241.3,241.3,12,205
2025-01-16T19:23:10.7884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.67,10.942,241.9,241.3,12,205
2025-01-16T19:23:10.8509370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.67,10.942,241.9,241.3,12,205
2025-01-16T19:23:10.9134497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.67,10.942,241.9,241.3,12,205
2025-01-16T19:23:10.9758805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,74.67,10.942,241.9,241.3,12,205
2025-01-16T19:23:11.0540309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.04,10.942,241.9,241.1,12,204
2025-01-16T19:23:11.1165085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.04,10.942,241.9,241.1,12,204
2025-01-16T19:23:11.1789950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.04,10.942,241.9,241.1,12,204
2025-01-16T19:23:11.2414923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.04,10.942,241.9,241.1,12,204
2025-01-16T19:23:11.3039613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,74.04,10.942,241.9,241.1,12,204
2025-01-16T19:23:11.3664991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.53,10.942,241.9,241.1,11,204
2025-01-16T19:23:11.4445673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.53,10.942,241.9,241.1,11,204
2025-01-16T19:23:11.5070814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.53,10.942,241.9,241.1,11,204
2025-01-16T19:23:11.5695607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.53,10.942,241.9,241.1,11,204
2025-01-16T19:23:11.6320231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,73.53,10.942,241.9,241.1,11,204
2025-01-16T19:23:11.6945434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,73.03,10.942,241.9,241.1,11,203
2025-01-16T19:23:11.7725240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.94,10.924,241.7,241.1,11,203
2025-01-16T19:23:11.8351000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.94,10.924,241.7,241.1,11,203
2025-01-16T19:23:11.8976630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,73.44,10.924,241.7,241.1,11,204
2025-01-16T19:23:11.9599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.94,10.924,241.7,241.1,11,203
2025-01-16T19:23:12.0225422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.1006958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.1631984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.2256495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.2881240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.3506240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.4287388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.4911445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.5537105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.6161194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.6786911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.7455026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.8079829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,72.44,10.924,241.7,241.1,11,202
2025-01-16T19:23:12.8860705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.09,10.919,241,241.1,11,202
2025-01-16T19:23:12.9486590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,72.09,10.919,241,241.1,11,202
2025-01-16T19:23:13.0110582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.99,10.919,241,240.9,11,202
2025-01-16T19:23:13.0735775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.99,10.919,241,240.9,11,202
2025-01-16T19:23:13.1360671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.99,10.919,241,240.9,11,202
2025-01-16T19:23:13.2141833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.99,10.919,241,240.9,11,202
2025-01-16T19:23:13.2766203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,71.99,10.919,241,240.9,11,202
2025-01-16T19:23:13.3391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.46,10.919,241,240.9,10,202
2025-01-16T19:23:13.4016217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.46,10.919,241,240.9,10,202
2025-01-16T19:23:13.4641484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,71.46,10.919,241,240.9,10,202
2025-01-16T19:23:13.5422126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.94,10.919,241,240.9,10,203
2025-01-16T19:23:13.6047007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,71.94,10.919,241,240.9,10,203
2025-01-16T19:23:13.6671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.42,10.919,241,240.9,10,204
2025-01-16T19:23:13.7297261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72,10.924,240.2,240.9,10,204
2025-01-16T19:23:13.7921676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72,10.924,240.2,240.9,10,204
2025-01-16T19:23:13.8703284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72,10.924,240.2,240.9,10,204
2025-01-16T19:23:13.9327770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72,10.924,240.2,240.9,10,204
2025-01-16T19:23:14.0109393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.0576305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.1202540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.1984555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.2608318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.3232817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.3858784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.4482647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.5265188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,71.85,10.924,240.2,240.6,10,204
2025-01-16T19:23:14.5889348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.33,10.924,240.2,240.6,10,205
2025-01-16T19:23:14.6513987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,72.33,10.924,240.2,240.6,10,205
2025-01-16T19:23:14.7138789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.02,10.919,239.6,240.6,10,205
2025-01-16T19:23:14.7763660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.02,10.919,239.6,240.6,10,205
2025-01-16T19:23:14.8388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.02,10.919,239.6,240.6,10,205
2025-01-16T19:23:14.9169589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.02,10.919,239.6,240.6,10,205
2025-01-16T19:23:14.9794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,72.02,10.919,239.6,240.6,10,205
2025-01-16T19:23:15.0418535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.1044397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.1669166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.2450233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.3075583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.3700739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.4324533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.4949740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.5609517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.6390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.7015671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.35,10.919,239.6,240.3,10,206
2025-01-16T19:23:15.7640342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.16,10.894,239.2,240.3,10,206
2025-01-16T19:23:15.8265221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.16,10.894,239.2,240.3,10,206
2025-01-16T19:23:15.8890143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.16,10.894,239.2,240.3,10,206
2025-01-16T19:23:15.9671371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.16,10.894,239.2,240.3,10,206
2025-01-16T19:23:16.0297597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.59,10.894,239.2,240.2,10,207
2025-01-16T19:23:16.0921509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.59,10.894,239.2,240.2,10,207
2025-01-16T19:23:16.1545972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.59,10.894,239.2,240.2,10,207
2025-01-16T19:23:16.2170747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.2951726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.3576104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.4201844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.4826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.5452064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.6232158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.6857425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.7482161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.8105793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.07,10.894,239.2,240.2,10,208
2025-01-16T19:23:16.8768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.09,10.861,239.2,240.2,10,208
2025-01-16T19:23:16.9393003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.09,10.861,239.2,240.2,10,208
2025-01-16T19:23:17.0174155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.61,10.861,239.2,240.3,10,209
2025-01-16T19:23:17.0799847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.61,10.861,239.2,240.3,10,209
2025-01-16T19:23:17.1423808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.61,10.861,239.2,240.3,10,209
2025-01-16T19:23:17.2048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.61,10.861,239.2,240.3,10,209
2025-01-16T19:23:17.2673107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,73.61,10.861,239.2,240.3,10,209
2025-01-16T19:23:17.3298269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.85,10.861,239.2,240.3,11,210
2025-01-16T19:23:17.4079343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.85,10.861,239.2,240.3,11,210
2025-01-16T19:23:17.4704537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.35,10.861,239.2,240.3,11,211
2025-01-16T19:23:17.5330141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.35,10.861,239.2,240.3,11,211
2025-01-16T19:23:17.5954070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.35,10.861,239.2,240.3,11,211
2025-01-16T19:23:17.6579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.35,10.861,239.2,240.3,11,211
2025-01-16T19:23:17.7359995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:17.7984880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:17.8609986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:17.9234651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.0198258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.0516980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.1290478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.1914950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.2539271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.3165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.3789587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.4570348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.5195444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.5820764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.6445470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.7069784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.47,10.841,239.4,240.3,11,211
2025-01-16T19:23:18.7851527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.71,10.848,239.9,240.3,11,211
2025-01-16T19:23:18.8476054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.71,10.848,239.9,240.3,11,211
2025-01-16T19:23:18.9100916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.71,10.848,239.9,240.3,11,211
2025-01-16T19:23:18.9725760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.71,10.848,239.9,240.3,11,211
2025-01-16T19:23:19.0349690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.86,10.848,239.9,240.6,11,211
2025-01-16T19:23:19.1173983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.86,10.848,239.9,240.6,11,211
2025-01-16T19:23:19.1756160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.86,10.848,239.9,240.6,11,211
2025-01-16T19:23:19.2381774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.86,10.848,239.9,240.6,11,211
2025-01-16T19:23:19.3005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.86,10.848,239.9,240.6,11,211
2025-01-16T19:23:19.3631403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.36,10.848,239.9,240.6,11,210
2025-01-16T19:23:19.4256234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.36,10.848,239.9,240.6,11,210
2025-01-16T19:23:19.5037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.36,10.848,239.9,240.6,11,210
2025-01-16T19:23:19.5662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.36,10.848,239.9,240.6,11,210
2025-01-16T19:23:19.6287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.36,10.848,239.9,240.6,11,210
2025-01-16T19:23:19.6910343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.86,10.848,239.9,240.6,11,209
2025-01-16T19:23:19.7536030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.86,10.848,239.9,240.6,11,209
2025-01-16T19:23:19.8317103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.86,10.848,239.9,240.6,11,209
2025-01-16T19:23:19.8942666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.19,10.87,240.6,240.6,11,209
2025-01-16T19:23:19.9566363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.19,10.87,240.6,240.6,11,209
2025-01-16T19:23:20.0192149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.87,240.6,240.9,11,209
2025-01-16T19:23:20.0816652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.87,240.6,240.9,11,209
2025-01-16T19:23:20.1598286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.2223201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.2848683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.3474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.4098094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.4878847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.5505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.6127944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.6753855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.84,10.87,240.6,240.9,11,208
2025-01-16T19:23:20.7378181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.08,10.883,241.1,240.9,11,208
2025-01-16T19:23:20.8159192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.08,10.883,241.1,240.9,11,208
2025-01-16T19:23:20.8784333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.08,10.883,241.1,240.9,11,208
2025-01-16T19:23:20.9407865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.08,10.883,241.1,240.9,11,208
2025-01-16T19:23:21.0190299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.13,10.883,241.1,241,11,208
2025-01-16T19:23:21.0658132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.13,10.883,241.1,241,11,208
2025-01-16T19:23:21.1439941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.12,10.883,241.1,241,11,206
2025-01-16T19:23:21.2065255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.12,10.883,241.1,241,11,206
2025-01-16T19:23:21.2689915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.12,10.883,241.1,241,11,206
2025-01-16T19:23:21.3314918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.12,10.883,241.1,241,11,206
2025-01-16T19:23:21.3939744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,74.12,10.883,241.1,241,11,206
2025-01-16T19:23:21.4564529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.62,10.883,241.1,241,11,205
2025-01-16T19:23:21.5345572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.62,10.883,241.1,241,11,205
2025-01-16T19:23:21.5970335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.62,10.883,241.1,241,11,205
2025-01-16T19:23:21.6595354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.71,10.889,241.3,241,11,205
2025-01-16T19:23:21.7220244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.71,10.889,241.3,241,11,205
2025-01-16T19:23:21.7845351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.71,10.889,241.3,241,11,205
2025-01-16T19:23:21.8626579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.71,10.889,241.3,241,11,205
2025-01-16T19:23:21.9251321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.71,10.889,241.3,241,11,205
2025-01-16T19:23:22.0188023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.0511559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.1125874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.1906941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.2531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.3156532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.3781519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.4406312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.5186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.76,10.889,241.3,241.1,11,205
2025-01-16T19:23:22.5811938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.26,10.889,241.3,241.1,11,204
2025-01-16T19:23:22.6436259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,73.26,10.889,241.3,241.1,11,204
2025-01-16T19:23:22.7061414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.2,10.903,241.2,241.1,11,204
2025-01-16T19:23:22.7687036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.2,10.903,241.2,241.1,11,204
2025-01-16T19:23:22.8467829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.2,10.903,241.2,241.1,11,204
2025-01-16T19:23:22.9116627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.2,10.903,241.2,241.1,11,204
2025-01-16T19:23:22.9742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.2,10.903,241.2,241.1,11,204
2025-01-16T19:23:23.0365696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.0991975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.1616438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.2397951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.3022542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.3647044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.4271846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.4896715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.5564447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.6190092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,73.15,10.903,241.2,241,11,204
2025-01-16T19:23:23.6970922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,72.9,10.919,240.7,241,11,204
2025-01-16T19:23:23.7594264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.4,10.919,240.7,241,11,205
2025-01-16T19:23:23.8220173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.4,10.919,240.7,241,11,205
2025-01-16T19:23:23.8844958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.4,10.919,240.7,241,11,205
2025-01-16T19:23:23.9470108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.4,10.919,240.7,241,11,205
2025-01-16T19:23:24.0251330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.35,10.919,240.7,240.9,11,205
2025-01-16T19:23:24.0876147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.85,10.919,240.7,240.9,11,206
2025-01-16T19:23:24.1500697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.85,10.919,240.7,240.9,11,206
2025-01-16T19:23:24.2125844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.85,10.919,240.7,240.9,11,206
2025-01-16T19:23:24.2750074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.85,10.919,240.7,240.9,11,206
2025-01-16T19:23:24.3532052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.85,10.919,240.7,240.9,11,206
2025-01-16T19:23:24.4156016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.85,10.919,240.7,240.9,11,206
2025-01-16T19:23:24.4781359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.85,10.919,240.7,240.9,11,208
2025-01-16T19:23:24.5406465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.85,10.919,240.7,240.9,11,208
2025-01-16T19:23:24.6030839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.85,10.919,240.7,240.9,11,208
2025-01-16T19:23:24.6812383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.85,10.919,240.7,240.9,11,208
2025-01-16T19:23:24.7436918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.85,10.919,240.7,240.9,11,208
2025-01-16T19:23:24.8061874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.85,10.919,240.7,240.9,11,208
2025-01-16T19:23:24.8687087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.59,10.943,240.2,240.9,11,208
2025-01-16T19:23:24.9311762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.09,10.943,240.2,240.9,11,209
2025-01-16T19:23:25.0092999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.99,10.943,240.2,240.7,11,209
2025-01-16T19:23:25.0717393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.99,10.943,240.2,240.7,11,209
2025-01-16T19:23:25.1342572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.99,10.943,240.2,240.7,11,209
2025-01-16T19:23:25.1966306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.99,10.943,240.2,240.7,11,209
2025-01-16T19:23:25.2592869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.99,10.943,240.2,240.7,11,211
2025-01-16T19:23:25.3373213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.22,10.943,240.2,240.7,10,211
2025-01-16T19:23:25.3998439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.22,10.943,240.2,240.7,10,211
2025-01-16T19:23:25.4622657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.22,10.943,240.2,240.7,10,211
2025-01-16T19:23:25.5248029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.22,10.943,240.2,240.7,10,211
2025-01-16T19:23:25.5873180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.22,10.943,240.2,240.7,10,211
2025-01-16T19:23:25.6653388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.22,10.943,240.2,240.7,10,211
2025-01-16T19:23:25.7279519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.22,10.943,240.2,240.7,10,211
2025-01-16T19:23:25.7902993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75,10.958,239.8,240.7,10,211
2025-01-16T19:23:25.8528590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75,10.958,239.8,240.7,10,211
2025-01-16T19:23:25.9153414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75,10.958,239.8,240.7,10,211
2025-01-16T19:23:25.9778511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75,10.958,239.8,240.7,10,211
2025-01-16T19:23:26.0559714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.95,10.958,239.8,240.6,10,211
2025-01-16T19:23:26.1184088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.95,10.958,239.8,240.6,10,211
2025-01-16T19:23:26.1809343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.95,10.958,239.8,240.6,10,211
2025-01-16T19:23:26.2434135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.95,10.958,239.8,240.6,10,211
2025-01-16T19:23:26.3059242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.95,10.958,239.8,240.6,10,211
2025-01-16T19:23:26.3840100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.73,10.958,239.8,240.6,11,211
2025-01-16T19:23:26.4464957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.73,10.958,239.8,240.6,11,211
2025-01-16T19:23:26.5090246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.73,10.958,239.8,240.6,11,211
2025-01-16T19:23:26.5714616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.73,10.958,239.8,240.6,11,211
2025-01-16T19:23:26.6339424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.73,10.958,239.8,240.6,11,211
2025-01-16T19:23:26.7120310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.73,10.958,239.8,240.6,11,211
2025-01-16T19:23:26.7745731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.81,10.924,239.9,240.6,11,211
2025-01-16T19:23:26.8370598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.3,10.924,239.9,240.6,11,210
2025-01-16T19:23:26.8995338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.3,10.924,239.9,240.6,11,210
2025-01-16T19:23:26.9619951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.8,10.924,239.9,240.6,11,209
2025-01-16T19:23:27.0400845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.8,10.924,239.9,240.6,11,209
2025-01-16T19:23:27.1025849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.8,10.924,239.9,240.6,11,209
2025-01-16T19:23:27.1650585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.8,10.924,239.9,240.6,11,209
2025-01-16T19:23:27.2275892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.8,10.924,239.9,240.6,11,209
2025-01-16T19:23:27.2900278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.8,10.924,239.9,240.6,11,209
2025-01-16T19:23:27.3681772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.4306757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.4931606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.5556481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.6181143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.6962409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.7587463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.8211953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.08,10.924,239.9,240.6,10,209
2025-01-16T19:23:27.8836836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.32,10.877,240.3,240.6,10,209
2025-01-16T19:23:27.9461502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.84,10.877,240.3,240.6,10,208
2025-01-16T19:23:28.0086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.84,10.877,240.3,240.6,10,208
2025-01-16T19:23:28.0868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.84,10.877,240.3,240.6,10,208
2025-01-16T19:23:28.1492492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.84,10.877,240.3,240.6,10,208
2025-01-16T19:23:28.2117538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.84,10.877,240.3,240.6,10,208
2025-01-16T19:23:28.2742691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.37,10.877,240.3,240.6,10,207
2025-01-16T19:23:28.3367197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.37,10.877,240.3,240.6,10,207
2025-01-16T19:23:28.4148120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.89,10.877,240.3,240.6,10,206
2025-01-16T19:23:28.4773661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.89,10.877,240.3,240.6,10,206
2025-01-16T19:23:28.5398008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.37,10.877,240.3,240.6,10,207
2025-01-16T19:23:28.6024367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.89,10.877,240.3,240.6,10,206
2025-01-16T19:23:28.6648028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,72.89,10.877,240.3,240.6,10,206
2025-01-16T19:23:28.7428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.05,10.863,240.6,240.6,10,206
2025-01-16T19:23:28.8054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.53,10.863,240.6,240.6,10,207
2025-01-16T19:23:28.8678609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.53,10.863,240.6,240.6,10,207
2025-01-16T19:23:28.9303652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,73.53,10.863,240.6,240.6,10,207
2025-01-16T19:23:29.0085214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.58,10.863,240.6,240.7,10,207
2025-01-16T19:23:29.0709459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.58,10.863,240.6,240.7,10,207
2025-01-16T19:23:29.1334241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.58,10.863,240.6,240.7,10,207
2025-01-16T19:23:29.1959097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.58,10.863,240.6,240.7,10,207
2025-01-16T19:23:29.2584112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.58,10.863,240.6,240.7,10,207
2025-01-16T19:23:29.3208909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.3990651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.4615301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.5239541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.5864961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.6489524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.7269749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.7895093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.06,10.863,240.6,240.7,10,208
2025-01-16T19:23:29.8520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.05,10.871,240.6,240.7,10,208
2025-01-16T19:23:29.9145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.05,10.871,240.6,240.7,10,208
2025-01-16T19:23:29.9770608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.05,10.871,240.6,240.7,10,208
2025-01-16T19:23:30.0411196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.1176632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.1801508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.2461176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.3085979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.3711119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.4336172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.5117226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.5742048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.6366428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.6991592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.7616592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.15,10.871,240.6,240.9,10,208
2025-01-16T19:23:30.8398180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.1,10.87,240.5,240.9,10,208
2025-01-16T19:23:30.9022756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.1,10.87,240.5,240.9,10,208
2025-01-16T19:23:30.9647653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.1,10.87,240.5,240.9,10,208
2025-01-16T19:23:31.0272361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.14,10.87,240.5,241,10,208
2025-01-16T19:23:31.0896943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.1678211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.2302964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.2928094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.3552537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.4176750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.4958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.5583690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.6208889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.6833616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:23:31.7458464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.58,10.856,240.4,241,10,209
2025-01-16T19:23:31.8239852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.58,10.856,240.4,241,10,209
2025-01-16T19:23:31.8864518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.58,10.856,240.4,241,10,209
2025-01-16T19:23:31.9489675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.58,10.856,240.4,241,10,209
2025-01-16T19:23:32.0114307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.856,240.4,240.8,10,209
2025-01-16T19:23:32.0739480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.856,240.4,240.8,10,209
2025-01-16T19:23:32.1363813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.856,240.4,240.8,10,209
2025-01-16T19:23:32.2144904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.856,240.4,240.8,10,209
2025-01-16T19:23:32.2769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.48,10.856,240.4,240.8,10,209
2025-01-16T19:23:32.3394787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.2,10.856,240.4,240.8,11,209
2025-01-16T19:23:32.4019642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.2,10.856,240.4,240.8,11,209
2025-01-16T19:23:32.4643956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.7,10.856,240.4,240.8,11,210
2025-01-16T19:23:32.5426630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.2,10.856,240.4,240.8,11,209
2025-01-16T19:23:32.6049996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.2,10.856,240.4,240.8,11,209
2025-01-16T19:23:32.6675466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.05,10.85,240.1,240.8,11,209
2025-01-16T19:23:32.7300455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.05,10.85,240.1,240.8,11,209
2025-01-16T19:23:32.7924699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.05,10.85,240.1,240.8,11,209
2025-01-16T19:23:32.8705737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.05,10.85,240.1,240.8,11,209
2025-01-16T19:23:32.9331312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.05,10.85,240.1,240.8,11,209
2025-01-16T19:23:33.0111817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.0579630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.9,10.85,240.1,240.5,11,209
2025-01-16T19:23:33.1205390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.1986622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.2525763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.3236323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.3860775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.4486181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.5267120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.4,10.85,240.1,240.5,11,208
2025-01-16T19:23:33.5892273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.9,10.85,240.1,240.5,11,209
2025-01-16T19:23:33.6517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.9,10.85,240.1,240.5,11,209
2025-01-16T19:23:33.7142260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.9,10.85,240.1,240.5,11,209
2025-01-16T19:23:33.7766898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.9,10.85,240.1,240.5,11,209
2025-01-16T19:23:33.8547365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.41,10.85,240.1,240.5,11,210
2025-01-16T19:23:33.9173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.34,10.873,240,240.5,11,210
2025-01-16T19:23:33.9797746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.84,10.873,240,240.5,11,211
2025-01-16T19:23:34.0422946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.1047402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.1732694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.2357315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.3139166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.3763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.4388459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.5012930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.5638314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.6263176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.7043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.7668920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.873,240,240.4,11,211
2025-01-16T19:23:34.8293707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.76,10.92,240,240.4,11,211
2025-01-16T19:23:34.8918952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.76,10.92,240,240.4,11,211
2025-01-16T19:23:34.9543692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.76,10.92,240,240.4,11,211
2025-01-16T19:23:35.0324859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.92,240,240.5,11,211
2025-01-16T19:23:35.0949433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.92,240,240.5,11,211
2025-01-16T19:23:35.1574388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.2199265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.81,10.92,240,240.5,11,211
2025-01-16T19:23:35.2824015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.3605208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.4230314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.4855226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.5500743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.6104864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.6886347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.92,240,240.5,11,212
2025-01-16T19:23:35.7511251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.33,10.956,240.1,240.5,11,212
2025-01-16T19:23:35.8135951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.33,10.956,240.1,240.5,11,212
2025-01-16T19:23:35.8760135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.33,10.956,240.1,240.5,11,212
2025-01-16T19:23:35.9385465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.33,10.956,240.1,240.5,11,212
2025-01-16T19:23:36.0166804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.0791385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.1416996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.2041273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.2665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.3446825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.4071614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.4696621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.5322008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.5945330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.6727431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.7352680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.7977791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.43,10.956,240.1,240.7,11,212
2025-01-16T19:23:36.8602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.44,10.954,240.1,240.7,11,212
2025-01-16T19:23:36.9226401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.44,10.954,240.1,240.7,11,212
2025-01-16T19:23:37.0008063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.59,10.954,240.1,241,11,212
2025-01-16T19:23:37.0632772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.59,10.954,240.1,241,11,212
2025-01-16T19:23:37.1257754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.59,10.954,240.1,241,11,212
2025-01-16T19:23:37.1883264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.59,10.954,240.1,241,11,212
2025-01-16T19:23:37.2508077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.59,10.954,240.1,241,11,212
2025-01-16T19:23:37.3132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.78,10.954,240.1,241,10,212
2025-01-16T19:23:37.3914431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.78,10.954,240.1,241,10,212
2025-01-16T19:23:37.4538322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.78,10.954,240.1,241,10,212
2025-01-16T19:23:37.5163617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.78,10.954,240.1,241,10,212
2025-01-16T19:23:37.5788154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.78,10.954,240.1,241,10,212
2025-01-16T19:23:37.6413344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.78,10.954,240.1,241,10,212
2025-01-16T19:23:37.7194792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.78,10.954,240.1,241,10,212
2025-01-16T19:23:37.7819134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.97,10.916,240.4,241,10,212
2025-01-16T19:23:37.8444374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.97,10.916,240.4,241,10,212
2025-01-16T19:23:37.9068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.97,10.916,240.4,241,10,212
2025-01-16T19:23:37.9692706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.97,10.916,240.4,241,10,212
2025-01-16T19:23:38.0474437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.01,10.916,240.4,241.1,10,212
2025-01-16T19:23:38.1098900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.01,10.916,240.4,241.1,10,212
2025-01-16T19:23:38.1723811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.01,10.916,240.4,241.1,10,212
2025-01-16T19:23:38.2349416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.01,10.916,240.4,241.1,10,212
2025-01-16T19:23:38.2983982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.01,10.916,240.4,241.1,10,212
2025-01-16T19:23:38.3755666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.81,10.916,240.4,241.1,11,212
2025-01-16T19:23:38.4380816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.81,10.916,240.4,241.1,11,212
2025-01-16T19:23:38.5005510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.81,10.916,240.4,241.1,11,212
2025-01-16T19:23:38.5630015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.916,240.4,241.1,11,211
2025-01-16T19:23:38.6255142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.916,240.4,241.1,11,211
2025-01-16T19:23:38.7036499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.916,240.4,241.1,11,211
2025-01-16T19:23:38.7661207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.48,10.894,240.7,241.1,11,211
2025-01-16T19:23:38.8284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.48,10.894,240.7,241.1,11,211
2025-01-16T19:23:38.8910634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.48,10.894,240.7,241.1,11,211
2025-01-16T19:23:38.9535299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.48,10.894,240.7,241.1,11,211
2025-01-16T19:23:39.0160583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.0941909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.1566643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.2191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.2815845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.3440505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.4221153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.4846480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.5472087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.894,240.7,241,11,211
2025-01-16T19:23:39.6096874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.93,10.894,240.7,241,11,210
2025-01-16T19:23:39.6721596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.913,240.9,241,11,210
2025-01-16T19:23:39.7502886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.913,240.9,241,11,210
2025-01-16T19:23:39.8128594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.01,10.913,240.9,241,11,210
2025-01-16T19:23:39.8774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.51,10.913,240.9,241,11,209
2025-01-16T19:23:39.9399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.51,10.913,240.9,241,11,209
2025-01-16T19:23:40.0023399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.41,10.913,240.9,240.8,11,209
2025-01-16T19:23:40.0648573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.91,10.913,240.9,240.8,11,210
2025-01-16T19:23:40.1429501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.41,10.913,240.9,240.8,11,209
2025-01-16T19:23:40.2075180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.41,10.913,240.9,240.8,11,209
2025-01-16T19:23:40.2701071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.41,10.913,240.9,240.8,11,209
2025-01-16T19:23:40.3326452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.913,240.9,240.8,10,209
2025-01-16T19:23:40.3949956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.913,240.9,240.8,10,209
2025-01-16T19:23:40.4575624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.913,240.9,240.8,10,209
2025-01-16T19:23:40.5356636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.71,10.913,240.9,240.8,10,209
2025-01-16T19:23:40.6008094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.23,10.913,240.9,240.8,10,208
2025-01-16T19:23:40.6633494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.23,10.913,240.9,240.8,10,208
2025-01-16T19:23:40.7258025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.23,10.913,240.9,240.8,10,208
2025-01-16T19:23:40.7882914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.23,10.913,240.9,240.8,10,208
2025-01-16T19:23:40.8507162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,74.23,10.913,240.9,240.8,10,208
2025-01-16T19:23:40.9309072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,74.32,10.928,241.1,240.8,10,208
2025-01-16T19:23:41.0091570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.23,10.928,241.1,240.6,10,208
2025-01-16T19:23:41.0559660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.23,10.928,241.1,240.6,10,208
2025-01-16T19:23:41.1184475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.23,10.928,241.1,240.6,10,208
2025-01-16T19:23:41.1809682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.23,10.928,241.1,240.6,10,208
2025-01-16T19:23:41.2590987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,74.23,10.928,241.1,240.6,10,208
2025-01-16T19:23:41.3215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.28,10.928,241.1,240.6,10,206
2025-01-16T19:23:41.3840293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.28,10.928,241.1,240.6,10,206
2025-01-16T19:23:41.4465223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.28,10.928,241.1,240.6,10,206
2025-01-16T19:23:41.5090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,73.28,10.928,241.1,240.6,10,206
2025-01-16T19:23:41.5715000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.8,10.928,241.1,240.6,10,205
2025-01-16T19:23:41.6496354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,72.8,10.928,241.1,240.6,10,205
2025-01-16T19:23:41.7121541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.87,10.901,241.2,240.6,10,205
2025-01-16T19:23:41.7745482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.87,10.901,241.2,240.6,10,205
2025-01-16T19:23:41.8370746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.39,10.901,241.2,240.6,10,204
2025-01-16T19:23:41.8995300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.39,10.901,241.2,240.6,10,204
2025-01-16T19:23:41.9776896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.39,10.901,241.2,240.6,10,204
2025-01-16T19:23:42.0400486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.29,10.901,241.2,240.4,10,204
2025-01-16T19:23:42.1026628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.29,10.901,241.2,240.4,10,204
2025-01-16T19:23:42.1651117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.29,10.901,241.2,240.4,10,204
2025-01-16T19:23:42.2276184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,72.29,10.901,241.2,240.4,10,204
2025-01-16T19:23:42.3057187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.77,10.901,241.2,240.4,10,205
2025-01-16T19:23:42.3682405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.68,10.901,241.2,240.4,9,204
2025-01-16T19:23:42.4306508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.68,10.901,241.2,240.4,9,204
2025-01-16T19:23:42.4932323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.68,10.901,241.2,240.4,9,204
2025-01-16T19:23:42.5556893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.68,10.901,241.2,240.4,9,204
2025-01-16T19:23:42.6337632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.68,10.901,241.2,240.4,9,204
2025-01-16T19:23:42.6962934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,71.68,10.901,241.2,240.4,9,204
2025-01-16T19:23:42.7587937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,71.02,10.869,240.8,240.4,9,203
2025-01-16T19:23:42.8212681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,71.02,10.869,240.8,240.4,9,203
2025-01-16T19:23:42.8837953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,71.02,10.869,240.8,240.4,9,203
2025-01-16T19:23:42.9618938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,71.02,10.869,240.8,240.4,9,203
2025-01-16T19:23:43.0243530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,71.02,10.869,240.8,240.4,9,203
2025-01-16T19:23:43.0868562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,71.47,10.869,240.8,240.4,9,204
2025-01-16T19:23:43.1493014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,71.47,10.869,240.8,240.4,9,204
2025-01-16T19:23:43.2117753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,71.93,10.869,240.8,240.4,9,205
2025-01-16T19:23:43.2898283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,71.93,10.869,240.8,240.4,9,205
2025-01-16T19:23:43.3524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.06,10.869,240.8,240.4,10,206
2025-01-16T19:23:43.4148674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.06,10.869,240.8,240.4,10,206
2025-01-16T19:23:43.4774006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.06,10.869,240.8,240.4,10,206
2025-01-16T19:23:43.5398369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.06,10.869,240.8,240.4,10,206
2025-01-16T19:23:43.6179528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.06,10.869,240.8,240.4,10,206
2025-01-16T19:23:43.6805036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.13,10.857,240,240.4,10,207
2025-01-16T19:23:43.7429760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.6,10.857,240,240.4,10,208
2025-01-16T19:23:43.8054120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.6,10.857,240,240.4,10,208
2025-01-16T19:23:43.8679127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.6,10.857,240,240.4,10,208
2025-01-16T19:23:43.9304051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.6,10.857,240,240.4,10,208
2025-01-16T19:23:44.0085448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.18,10.857,240,240.6,10,209
2025-01-16T19:23:44.0709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.18,10.857,240,240.6,10,209
2025-01-16T19:23:44.1335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.18,10.857,240,240.6,10,209
2025-01-16T19:23:44.1959422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.66,10.857,240,240.6,10,210
2025-01-16T19:23:44.2584996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.13,10.857,240,240.6,10,211
2025-01-16T19:23:44.3365668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.13,10.857,240,240.6,10,211
2025-01-16T19:23:44.3990851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.13,10.857,240,240.6,10,211
2025-01-16T19:23:44.4615450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.13,10.857,240,240.6,10,211
2025-01-16T19:23:44.5240540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.13,10.857,240,240.6,10,211
2025-01-16T19:23:44.5866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.61,10.857,240,240.6,10,212
2025-01-16T19:23:44.6646096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.61,10.857,240,240.6,10,212
2025-01-16T19:23:44.7271282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.61,10.857,240,240.6,10,212
2025-01-16T19:23:44.7897241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.61,10.857,240,240.6,10,212
2025-01-16T19:23:44.8519927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.61,10.857,240,240.6,10,212
2025-01-16T19:23:44.9146084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.3,10.861,239.4,240.6,10,212
2025-01-16T19:23:45.0082950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.0551855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.1177626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.1801712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.2426543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.3207920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.91,10.861,239.4,240.8,10,211
2025-01-16T19:23:45.3832646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.91,10.861,239.4,240.8,10,211
2025-01-16T19:23:45.4457376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.91,10.861,239.4,240.8,10,211
2025-01-16T19:23:45.5081960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.91,10.861,239.4,240.8,10,211
2025-01-16T19:23:45.5707035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.91,10.861,239.4,240.8,10,211
2025-01-16T19:23:45.6488285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.7112912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.7739544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:23:45.8363164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:45.8987673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:45.9768577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:46.0393457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:46.1016348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:46.1643872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:46.2268640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:46.2892897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.28,10.87,239.2,240.8,10,212
2025-01-16T19:23:46.3674029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.1,10.87,239.2,240.8,11,212
2025-01-16T19:23:46.4298890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.1,10.87,239.2,240.8,11,212
2025-01-16T19:23:46.4924800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.61,10.87,239.2,240.8,11,213
2025-01-16T19:23:46.5549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.61,10.87,239.2,240.8,11,213
2025-01-16T19:23:46.6173226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.61,10.87,239.2,240.8,11,213
2025-01-16T19:23:46.6955033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.11,10.87,239.2,240.8,11,214
2025-01-16T19:23:46.7579700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.75,10.882,239.5,240.8,11,215
2025-01-16T19:23:46.8204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.75,10.882,239.5,240.8,11,215
2025-01-16T19:23:46.8829464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.75,10.882,239.5,240.8,11,215
2025-01-16T19:23:46.9454299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.75,10.882,239.5,240.8,11,215
2025-01-16T19:23:47.0235903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.3,10.882,239.5,240.9,11,216
2025-01-16T19:23:47.0859898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.3,10.882,239.5,240.9,11,216
2025-01-16T19:23:47.1485035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.3,10.882,239.5,240.9,11,216
2025-01-16T19:23:47.2109747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.8,10.882,239.5,240.9,11,215
2025-01-16T19:23:47.2734429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.8,10.882,239.5,240.9,11,215
2025-01-16T19:23:47.3515770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.62,10.882,239.5,240.9,12,215
2025-01-16T19:23:47.4140580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.4764457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.5390494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.6015328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.6796472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.7421360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.8046151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.8671256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.57,10.882,239.5,240.9,12,213
2025-01-16T19:23:47.9309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.82,10.914,240.1,240.9,12,213
2025-01-16T19:23:48.0077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.914,240.1,241,12,213
2025-01-16T19:23:48.0701758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.914,240.1,241,12,213
2025-01-16T19:23:48.1326796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.914,240.1,241,12,213
2025-01-16T19:23:48.1951907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.914,240.1,241,12,213
2025-01-16T19:23:48.2576730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.914,240.1,241,12,213
2025-01-16T19:23:48.3201654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.914,240.1,241,12,213
2025-01-16T19:23:48.3982271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.914,240.1,241,12,213
2025-01-16T19:23:48.4607196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.914,240.1,241,12,212
2025-01-16T19:23:48.5232811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.914,240.1,241,12,212
2025-01-16T19:23:48.5857238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.914,240.1,241,12,212
2025-01-16T19:23:48.6481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.914,240.1,241,12,212
2025-01-16T19:23:48.7263403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:48.7891950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:48.8513084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:48.9138485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:49.0075315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:49.0542634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:49.1168234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:49.1793577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:49.2418705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.61,10.948,240.7,241,12,212
2025-01-16T19:23:49.3043413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.89,10.948,240.7,241,11,212
2025-01-16T19:23:49.3824288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.89,10.948,240.7,241,11,212
2025-01-16T19:23:49.4449012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.89,10.948,240.7,241,11,212
2025-01-16T19:23:49.5074095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.39,10.948,240.7,241,11,211
2025-01-16T19:23:49.5700646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.39,10.948,240.7,241,11,211
2025-01-16T19:23:49.6324211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.39,10.948,240.7,241,11,211
2025-01-16T19:23:49.7104270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.08,10.954,241.1,241,11,210
2025-01-16T19:23:49.7729797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,76.08,10.954,241.1,241,11,210
2025-01-16T19:23:49.8353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.954,241.1,241,11,209
2025-01-16T19:23:49.8979452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.954,241.1,241,11,209
2025-01-16T19:23:49.9604194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.58,10.954,241.1,241,11,209
2025-01-16T19:23:50.0384433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.53,10.954,241.1,240.9,11,209
2025-01-16T19:23:50.1010346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.53,10.954,241.1,240.9,11,209
2025-01-16T19:23:50.1635423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.53,10.954,241.1,240.9,11,209
2025-01-16T19:23:50.2260039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.954,241.1,240.9,11,208
2025-01-16T19:23:50.2895421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.53,10.954,241.1,240.9,11,209
2025-01-16T19:23:50.3665645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.53,10.954,241.1,240.9,11,209
2025-01-16T19:23:50.4290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.53,10.954,241.1,240.9,11,209
2025-01-16T19:23:50.4915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.954,241.1,240.9,11,208
2025-01-16T19:23:50.5540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.954,241.1,240.9,11,208
2025-01-16T19:23:50.6166262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.954,241.1,240.9,11,208
2025-01-16T19:23:50.6790966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,75.03,10.954,241.1,240.9,11,208
2025-01-16T19:23:50.7458678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.04,10.938,241.1,240.9,11,208
2025-01-16T19:23:50.8239593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.04,10.938,241.1,240.9,11,208
2025-01-16T19:23:50.8864434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.04,10.938,241.1,240.9,11,208
2025-01-16T19:23:50.9488867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.04,10.938,241.1,240.9,11,208
2025-01-16T19:23:51.0113697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.99,10.938,241.1,240.8,11,208
2025-01-16T19:23:51.0738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.99,10.938,241.1,240.8,11,208
2025-01-16T19:23:51.1519505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.99,10.938,241.1,240.8,11,208
2025-01-16T19:23:51.2144535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.99,10.938,241.1,240.8,11,208
2025-01-16T19:23:51.2769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.49,10.938,241.1,240.8,11,209
2025-01-16T19:23:51.3394287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.49,10.938,241.1,240.8,11,209
2025-01-16T19:23:51.4019026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.49,10.938,241.1,240.8,11,209
2025-01-16T19:23:51.4800276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.99,10.938,241.1,240.8,11,210
2025-01-16T19:23:51.5424569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.49,10.938,241.1,240.8,11,211
2025-01-16T19:23:51.6049906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.49,10.938,241.1,240.8,11,211
2025-01-16T19:23:51.6674473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.49,10.938,241.1,240.8,11,211
2025-01-16T19:23:51.7369720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.49,10.938,241.1,240.8,11,211
2025-01-16T19:23:51.7993703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.49,10.938,241.1,240.8,11,211
2025-01-16T19:23:51.8618751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:51.9243341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.0024818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.0649217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.1275570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.1899301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.2523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.3305412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.3930427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.4554285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.5180180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.5804938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.6585034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.4,10.932,240.9,240.8,11,211
2025-01-16T19:23:52.7210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.24,10.94,240.6,240.8,11,211
2025-01-16T19:23:52.7858659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.24,10.94,240.6,240.8,11,211
2025-01-16T19:23:52.8460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.24,10.94,240.6,240.8,11,211
2025-01-16T19:23:52.9085497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.24,10.94,240.6,240.8,11,211
2025-01-16T19:23:52.9866295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.24,10.94,240.6,240.8,11,211
2025-01-16T19:23:53.0489088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.24,10.94,240.6,240.8,11,211
2025-01-16T19:23:53.1116467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.24,10.94,240.6,240.8,11,211
2025-01-16T19:23:53.1741150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.74,10.94,240.6,240.8,11,210
2025-01-16T19:23:53.2365563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.74,10.94,240.6,240.8,11,210
2025-01-16T19:23:53.3147073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.01,10.94,240.6,240.8,10,210
2025-01-16T19:23:53.3771833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.01,10.94,240.6,240.8,10,210
2025-01-16T19:23:53.4397135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.01,10.94,240.6,240.8,10,210
2025-01-16T19:23:53.5021761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.01,10.94,240.6,240.8,10,210
2025-01-16T19:23:53.5646661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.48,10.94,240.6,240.8,10,211
2025-01-16T19:23:53.6428102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.48,10.94,240.6,240.8,10,211
2025-01-16T19:23:53.7052700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.37,10.947,240.4,240.8,10,211
2025-01-16T19:23:53.7677100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.37,10.947,240.4,240.8,10,211
2025-01-16T19:23:53.8301898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.37,10.947,240.4,240.8,10,211
2025-01-16T19:23:53.8927107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.37,10.947,240.4,240.8,10,211
2025-01-16T19:23:53.9552090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.37,10.947,240.4,240.8,10,211
2025-01-16T19:23:54.0332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.0958271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.1583056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.2208586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.37,10.947,240.4,240.8,10,211
2025-01-16T19:23:54.2832136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.3613651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.4238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.4863360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.5488425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.6113354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.6893424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.85,10.947,240.4,240.8,10,212
2025-01-16T19:23:54.7519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:54.8144441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.95,240.3,240.8,10,212
2025-01-16T19:23:54.8768669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:54.9394025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:55.0174643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:55.0799546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:55.1424431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:55.2049592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:55.2673866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:55.3455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.32,10.95,240.3,240.8,10,211
2025-01-16T19:23:55.4080171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.95,240.3,240.8,10,212
2025-01-16T19:23:55.4704972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.95,240.3,240.8,10,212
2025-01-16T19:23:55.5330347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.95,240.3,240.8,10,212
2025-01-16T19:23:55.5954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.79,10.95,240.3,240.8,10,212
2025-01-16T19:23:55.6736089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.27,10.95,240.3,240.8,10,213
2025-01-16T19:23:55.7360985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.27,10.95,240.3,240.8,10,213
2025-01-16T19:23:55.7986023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.27,10.95,240.3,240.8,10,213
2025-01-16T19:23:55.8610290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.27,10.95,240.3,240.8,10,213
2025-01-16T19:23:55.9235971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.23,10.935,240.2,240.8,10,213
2025-01-16T19:23:56.0016869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.23,10.935,240.2,240.8,10,213
2025-01-16T19:23:56.0516596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.23,10.935,240.2,240.8,10,213
2025-01-16T19:23:56.1297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.23,10.935,240.2,240.8,10,213
2025-01-16T19:23:56.1923037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.23,10.935,240.2,240.8,10,213
2025-01-16T19:23:56.2547700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.23,10.935,240.2,240.8,10,213
2025-01-16T19:23:56.3172737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.05,10.935,240.2,240.8,11,213
2025-01-16T19:23:56.3818955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.05,10.935,240.2,240.8,11,213
2025-01-16T19:23:56.4599431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.05,10.935,240.2,240.8,11,213
2025-01-16T19:23:56.5225074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.05,10.935,240.2,240.8,11,213
2025-01-16T19:23:56.5849440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.05,10.935,240.2,240.8,11,213
2025-01-16T19:23:56.6474418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.05,10.935,240.2,240.8,11,213
2025-01-16T19:23:56.7099372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.05,10.935,240.2,240.8,11,213
2025-01-16T19:23:56.7724108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.12,10.915,240.3,240.8,11,213
2025-01-16T19:23:56.8505802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.12,10.915,240.3,240.8,11,213
2025-01-16T19:23:56.9130271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.12,10.915,240.3,240.8,11,213
2025-01-16T19:23:56.9911203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.07,10.915,240.3,240.7,11,213
2025-01-16T19:23:57.0378823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.07,10.915,240.3,240.7,11,213
2025-01-16T19:23:57.1003780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.07,10.915,240.3,240.7,11,213
2025-01-16T19:23:57.1786460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.56,10.915,240.3,240.7,11,212
2025-01-16T19:23:57.2411087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.06,10.915,240.3,240.7,11,211
2025-01-16T19:23:57.3099970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.3,10.915,240.3,240.7,10,211
2025-01-16T19:23:57.3724572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.82,10.915,240.3,240.7,10,210
2025-01-16T19:23:57.4349322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.34,10.915,240.3,240.7,10,209
2025-01-16T19:23:57.4973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.34,10.915,240.3,240.7,10,209
2025-01-16T19:23:57.5598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.34,10.915,240.3,240.7,10,209
2025-01-16T19:23:57.6380245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.87,10.915,240.3,240.7,10,208
2025-01-16T19:23:57.7005290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.87,10.915,240.3,240.7,10,208
2025-01-16T19:23:57.7630018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.87,10.915,240.3,240.7,10,208
2025-01-16T19:23:57.8254815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.87,10.915,240.3,240.7,10,208
2025-01-16T19:23:57.8880219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.03,10.901,240.6,240.7,10,208
2025-01-16T19:23:57.9660479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.03,10.901,240.6,240.7,10,208
2025-01-16T19:23:58.0285940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.98,10.901,240.6,240.6,10,208
2025-01-16T19:23:58.0910225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.46,10.901,240.6,240.6,10,209
2025-01-16T19:23:58.1535196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.46,10.901,240.6,240.6,10,209
2025-01-16T19:23:58.2160306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.94,10.901,240.6,240.6,10,210
2025-01-16T19:23:58.2941685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.3566872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.4191344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.4817025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.5440400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.6222013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.6846655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.7471922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.42,10.901,240.6,240.6,10,211
2025-01-16T19:23:58.8096631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.48,10.881,240.7,240.6,10,211
2025-01-16T19:23:58.8721826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.48,10.881,240.7,240.6,10,211
2025-01-16T19:23:58.9346732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.48,10.881,240.7,240.6,10,211
2025-01-16T19:23:59.0127118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.39,10.881,240.7,240.4,10,211
2025-01-16T19:23:59.0751524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.39,10.881,240.7,240.4,10,211
2025-01-16T19:23:59.1377578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.39,10.881,240.7,240.4,10,211
2025-01-16T19:23:59.2001773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.39,10.881,240.7,240.4,10,211
2025-01-16T19:23:59.2626968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.86,10.881,240.7,240.4,10,212
2025-01-16T19:23:59.3407772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.64,10.881,240.7,240.4,11,212
2025-01-16T19:23:59.4033090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.64,10.881,240.7,240.4,11,212
2025-01-16T19:23:59.4657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.881,240.7,240.4,11,213
2025-01-16T19:23:59.5282438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.881,240.7,240.4,11,213
2025-01-16T19:23:59.5907571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.881,240.7,240.4,11,213
2025-01-16T19:23:59.6586510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.14,10.881,240.7,240.4,11,213
2025-01-16T19:23:59.7210908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.01,10.856,240.4,240.4,11,213
2025-01-16T19:23:59.7992974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.01,10.856,240.4,240.4,11,213
2025-01-16T19:23:59.8617660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.01,10.856,240.4,240.4,11,213
2025-01-16T19:23:59.9242224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.01,10.856,240.4,240.4,11,213
2025-01-16T19:24:00.0023460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.0491718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.1273973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.1898343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.2523181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.3147408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.3772880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.4553593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.5178788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.5803647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.6427835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.7053670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.7834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.8460048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.96,10.856,240.4,240.3,11,213
2025-01-16T19:24:00.9084275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.76,10.861,240,240.3,11,213
2025-01-16T19:24:01.0021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.0332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.1115158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.1740396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.2364679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.2989010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.3614724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.4395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.5043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.5667456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.6292349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.6917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.861,240,240.4,11,213
2025-01-16T19:24:01.7542357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.892,239.8,240.4,11,213
2025-01-16T19:24:01.8322994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.892,239.8,240.4,11,213
2025-01-16T19:24:01.8948112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.892,239.8,240.4,11,213
2025-01-16T19:24:01.9573331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.69,10.892,239.8,240.4,11,213
2025-01-16T19:24:02.0197863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.0822399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.1603922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.2228278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.2852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.3478913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.4103450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.4728297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.5509601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.6134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.6759126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.79,10.892,239.8,240.6,11,213
2025-01-16T19:24:02.7384222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.41,10.928,240.1,240.6,11,214
2025-01-16T19:24:02.8008715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.928,240.1,240.6,11,215
2025-01-16T19:24:02.8789546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.928,240.1,240.6,11,215
2025-01-16T19:24:02.9414784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.91,10.928,240.1,240.6,11,215
2025-01-16T19:24:03.0041123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.928,240.1,240.8,11,215
2025-01-16T19:24:03.0663777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.928,240.1,240.8,11,215
2025-01-16T19:24:03.1289581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.928,240.1,240.8,11,215
2025-01-16T19:24:03.2070411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.928,240.1,240.8,11,215
2025-01-16T19:24:03.2695345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.928,240.1,240.8,11,215
2025-01-16T19:24:03.3320309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.01,10.928,240.1,240.8,11,215
2025-01-16T19:24:03.4569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.928,240.1,240.8,11,213
2025-01-16T19:24:03.5351535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.928,240.1,240.8,11,213
2025-01-16T19:24:03.5976122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.51,10.928,240.1,240.8,11,214
2025-01-16T19:24:03.6600790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.13,10.961,240.4,240.8,11,213
2025-01-16T19:24:03.7225917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.13,10.961,240.4,240.8,11,213
2025-01-16T19:24:03.7851468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.13,10.961,240.4,240.8,11,213
2025-01-16T19:24:03.8632336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.13,10.961,240.4,240.8,11,213
2025-01-16T19:24:03.9256632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.13,10.961,240.4,240.8,11,213
2025-01-16T19:24:03.9881547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.23,10.961,240.4,241,11,213
2025-01-16T19:24:04.0505636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.23,10.961,240.4,241,11,213
2025-01-16T19:24:04.1130943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.23,10.961,240.4,241,11,213
2025-01-16T19:24:04.1911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.23,10.961,240.4,241,11,213
2025-01-16T19:24:04.2567837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.23,10.961,240.4,241,11,213
2025-01-16T19:24:04.3192484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.3882036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.4442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.5067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.5691965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.6473471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.7098142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.7723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.8347874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.03,10.961,240.4,241,12,215
2025-01-16T19:24:04.8972722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.967,240.7,241,12,215
2025-01-16T19:24:04.9909901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.967,240.7,241,12,215
2025-01-16T19:24:05.0377560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.967,240.7,241,12,215
2025-01-16T19:24:05.1003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.967,240.7,241,12,215
2025-01-16T19:24:05.1692691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.17,10.967,240.7,241,12,215
2025-01-16T19:24:05.2373972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.65,10.967,240.7,241,12,214
2025-01-16T19:24:05.2998129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.38,10.967,240.7,241,11,213
2025-01-16T19:24:05.3621475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.38,10.967,240.7,241,11,213
2025-01-16T19:24:05.4247202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.38,10.967,240.7,241,11,213
2025-01-16T19:24:05.4872198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.87,10.967,240.7,241,11,212
2025-01-16T19:24:05.5654238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.87,10.967,240.7,241,11,212
2025-01-16T19:24:05.6278632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.87,10.967,240.7,241,11,212
2025-01-16T19:24:05.6903854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.37,10.967,240.7,241,11,211
2025-01-16T19:24:05.7528503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.49,10.949,240.9,241,11,211
2025-01-16T19:24:05.8152856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.49,10.949,240.9,241,11,211
2025-01-16T19:24:05.8934067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.49,10.949,240.9,241,11,211
2025-01-16T19:24:05.9558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.99,10.949,240.9,241,11,210
2025-01-16T19:24:06.0185271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.84,10.949,240.9,240.7,11,210
2025-01-16T19:24:06.0808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.33,10.949,240.9,240.7,11,209
2025-01-16T19:24:06.1433899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.33,10.949,240.9,240.7,11,209
2025-01-16T19:24:06.2215121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.84,10.949,240.9,240.7,11,210
2025-01-16T19:24:06.2839520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.84,10.949,240.9,240.7,11,210
2025-01-16T19:24:06.3464350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.84,10.949,240.9,240.7,11,210
2025-01-16T19:24:06.4089601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.34,10.949,240.9,240.7,11,211
2025-01-16T19:24:06.4714023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.34,10.949,240.9,240.7,11,211
2025-01-16T19:24:06.5495425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.34,10.949,240.9,240.7,11,211
2025-01-16T19:24:06.6120228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.34,10.949,240.9,240.7,11,211
2025-01-16T19:24:06.6744660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.34,10.949,240.9,240.7,11,211
2025-01-16T19:24:06.7370245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.25,10.927,240.7,240.7,11,211
2025-01-16T19:24:06.7995087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.25,10.927,240.7,240.7,11,211
2025-01-16T19:24:06.8776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.25,10.927,240.7,240.7,11,211
2025-01-16T19:24:06.9400974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.25,10.927,240.7,240.7,11,211
2025-01-16T19:24:07.0025362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.1,10.927,240.7,240.4,11,211
2025-01-16T19:24:07.0650262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.1,10.927,240.7,240.4,11,211
2025-01-16T19:24:07.1274083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.1,10.927,240.7,240.4,11,211
2025-01-16T19:24:07.1900751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.1,10.927,240.7,240.4,11,211
2025-01-16T19:24:07.2681727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,76.1,10.927,240.7,240.4,11,211
2025-01-16T19:24:07.3306471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.6,10.927,240.7,240.4,11,212
2025-01-16T19:24:07.3931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.6,10.927,240.7,240.4,11,212
2025-01-16T19:24:07.4556361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.6,10.927,240.7,240.4,11,212
2025-01-16T19:24:07.5180797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.6,10.927,240.7,240.4,11,212
2025-01-16T19:24:07.5962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.6,10.927,240.7,240.4,11,212
2025-01-16T19:24:07.6587147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.11,10.927,240.7,240.4,11,213
2025-01-16T19:24:07.7211600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.11,10.927,240.7,240.4,11,213
2025-01-16T19:24:07.7836525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.11,10.927,240.7,240.4,11,213
2025-01-16T19:24:07.8461586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.11,10.927,240.7,240.4,11,213
2025-01-16T19:24:07.9242286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.91,10.921,240.3,240.4,11,213
2025-01-16T19:24:07.9867222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.0492274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.1117039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.1742666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.2524015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.3147963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.3772656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.4397833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.5023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.5803878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.6428622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.7053424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.86,10.921,240.3,240.3,11,213
2025-01-16T19:24:08.7679725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.926,239.9,240.3,11,213
2025-01-16T19:24:08.8303256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.926,239.9,240.3,11,213
2025-01-16T19:24:08.9084585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.926,239.9,240.3,11,213
2025-01-16T19:24:08.9966346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.926,239.9,240.3,11,213
2025-01-16T19:24:09.0276819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.926,239.9,240.3,11,213
2025-01-16T19:24:09.0902025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.926,239.9,240.3,11,213
2025-01-16T19:24:09.1683751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.16,10.926,239.9,240.3,11,214
2025-01-16T19:24:09.2219058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.66,10.926,239.9,240.3,11,215
2025-01-16T19:24:09.2999965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.66,10.926,239.9,240.3,11,215
2025-01-16T19:24:09.3625319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.66,10.926,239.9,240.3,11,215
2025-01-16T19:24:09.4250347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.66,10.926,239.9,240.3,11,215
2025-01-16T19:24:09.4874863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.16,10.926,239.9,240.3,11,216
2025-01-16T19:24:09.5498578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.16,10.926,239.9,240.3,11,216
2025-01-16T19:24:09.6279801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.16,10.926,239.9,240.3,11,216
2025-01-16T19:24:09.7530809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.11,10.926,239.8,240.3,11,216
2025-01-16T19:24:09.8154590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.11,10.926,239.8,240.3,11,216
2025-01-16T19:24:09.8779465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.61,10.926,239.8,240.3,11,215
2025-01-16T19:24:09.9561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.61,10.926,239.8,240.3,11,215
2025-01-16T19:24:10.0185946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.71,10.926,239.8,240.5,11,215
2025-01-16T19:24:10.0811054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.21,10.926,239.8,240.5,11,214
2025-01-16T19:24:10.1435811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.2059782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.2842122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.3466576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.4092754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.4716448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.5342129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.6122681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.6747318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.71,10.926,239.8,240.5,11,213
2025-01-16T19:24:10.7372392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:10.7997750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:10.8621518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:10.9402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:11.0027634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.36,10.917,240,240.6,11,212
2025-01-16T19:24:11.0652849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.36,10.917,240,240.6,11,212
2025-01-16T19:24:11.1277689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.36,10.917,240,240.6,11,212
2025-01-16T19:24:11.1902492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.36,10.917,240,240.6,11,212
2025-01-16T19:24:11.2526803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.36,10.917,240,240.6,11,212
2025-01-16T19:24:11.3308369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.3933071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.4557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.5182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.5807721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.6588998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.7213988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.7838636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.8463328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.86,10.917,240,240.6,11,211
2025-01-16T19:24:11.9088214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.02,10.907,240.3,240.6,11,211
2025-01-16T19:24:11.9869762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.02,10.907,240.3,240.6,11,211
2025-01-16T19:24:12.0494561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.1120102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.1744073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.2369299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.3149817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.3774774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.4400032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.5024365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.5649745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.6430543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.7054626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.12,10.907,240.3,240.8,11,211
2025-01-16T19:24:12.7681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.17,10.905,240.4,240.8,11,211
2025-01-16T19:24:12.8305472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.17,10.905,240.4,240.8,11,211
2025-01-16T19:24:12.8929263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.17,10.905,240.4,240.8,11,211
2025-01-16T19:24:12.9712283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.17,10.905,240.4,240.8,11,211
2025-01-16T19:24:13.0336352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.905,240.4,241,11,211
2025-01-16T19:24:13.0961254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.905,240.4,241,11,211
2025-01-16T19:24:13.1586340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.905,240.4,241,11,211
2025-01-16T19:24:13.2210530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.905,240.4,241,11,211
2025-01-16T19:24:13.2842381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.5,10.905,240.4,241,10,211
2025-01-16T19:24:13.3616548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.5,10.905,240.4,241,10,211
2025-01-16T19:24:13.4240513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.5,10.905,240.4,241,10,211
2025-01-16T19:24:13.4866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.5,10.905,240.4,241,10,211
2025-01-16T19:24:13.5491594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.5,10.905,240.4,241,10,211
2025-01-16T19:24:13.6115051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.5,10.905,240.4,241,10,211
2025-01-16T19:24:13.6897665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.4,10.9,240.2,241,10,211
2025-01-16T19:24:13.7522565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.4,10.9,240.2,241,10,211
2025-01-16T19:24:13.8147203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.4,10.9,240.2,241,10,211
2025-01-16T19:24:13.8771862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.4,10.9,240.2,241,10,211
2025-01-16T19:24:13.9395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.87,10.9,240.2,241,10,212
2025-01-16T19:24:14.0085380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.9,240.2,241.1,10,212
2025-01-16T19:24:14.0709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.9,240.2,241.1,10,212
2025-01-16T19:24:14.1491052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.9,240.2,241.1,10,212
2025-01-16T19:24:14.2116459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.9,240.2,241.1,10,212
2025-01-16T19:24:14.2740590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.9,240.2,241.1,10,212
2025-01-16T19:24:14.3365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.73,10.9,240.2,241.1,11,212
2025-01-16T19:24:14.3990900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.73,10.9,240.2,241.1,11,212
2025-01-16T19:24:14.4771904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.23,10.9,240.2,241.1,11,213
2025-01-16T19:24:14.5396913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.23,10.9,240.2,241.1,11,213
2025-01-16T19:24:14.6021280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.23,10.9,240.2,241.1,11,213
2025-01-16T19:24:14.6644673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.23,10.9,240.2,241.1,11,213
2025-01-16T19:24:14.7272115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.897,239.9,241.1,11,213
2025-01-16T19:24:14.8052813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.897,239.9,241.1,11,213
2025-01-16T19:24:14.8676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.897,239.9,241.1,11,213
2025-01-16T19:24:14.9302223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.897,239.9,241.1,11,213
2025-01-16T19:24:14.9927488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.897,239.9,241.1,11,213
2025-01-16T19:24:15.0551936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.897,239.9,241.1,11,213
2025-01-16T19:24:15.1333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.897,239.9,241.1,11,213
2025-01-16T19:24:15.1958156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.2582446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.3207362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.3832484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.4458030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.5238740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.5863449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.6487810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.7113444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.09,10.897,239.9,241.1,11,215
2025-01-16T19:24:15.7738844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.02,10.915,239.8,241.1,11,215
2025-01-16T19:24:15.8519278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.02,10.915,239.8,241.1,11,215
2025-01-16T19:24:15.9143926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:15.9924876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.0392804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.1017984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.1799658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.2424706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.3049824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.3675192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.4298979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.5079969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.5705321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.6329866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.53,10.915,239.8,241.1,11,216
2025-01-16T19:24:16.6955055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.942,240.1,241.1,11,216
2025-01-16T19:24:16.7580642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.942,240.1,241.1,11,216
2025-01-16T19:24:16.8361088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.942,240.1,241.1,11,216
2025-01-16T19:24:16.8985638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.942,240.1,241.1,11,216
2025-01-16T19:24:16.9923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.942,240.1,241.1,11,216
2025-01-16T19:24:17.0235068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.65,10.942,240.1,241.1,11,216
2025-01-16T19:24:17.0860391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.15,10.942,240.1,241.1,11,215
2025-01-16T19:24:17.1641424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.15,10.942,240.1,241.1,11,215
2025-01-16T19:24:17.2266086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.15,10.942,240.1,241.1,11,215
2025-01-16T19:24:17.2890278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.3516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.4141074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.4922045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.5546931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.6170806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.6796698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.7421874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.8046057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.96,10.942,240.1,241.1,12,215
2025-01-16T19:24:17.8827619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.69,10.976,240.7,241.1,12,214
2025-01-16T19:24:17.9452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.69,10.976,240.7,241.1,12,214
2025-01-16T19:24:18.0077536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.74,10.976,240.7,241.2,12,214
2025-01-16T19:24:18.0701470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.74,10.976,240.7,241.2,12,214
2025-01-16T19:24:18.1327136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.74,10.976,240.7,241.2,12,214
2025-01-16T19:24:18.2108003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.74,10.976,240.7,241.2,12,214
2025-01-16T19:24:18.2733316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.74,10.976,240.7,241.2,12,214
2025-01-16T19:24:18.3358297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.97,10.976,240.7,241.2,11,214
2025-01-16T19:24:18.3982657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.97,10.976,240.7,241.2,11,214
2025-01-16T19:24:18.4607851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.97,10.976,240.7,241.2,11,214
2025-01-16T19:24:18.5388627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.97,10.976,240.7,241.2,11,214
2025-01-16T19:24:18.6013595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.47,10.976,240.7,241.2,11,213
2025-01-16T19:24:18.6639182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.47,10.976,240.7,241.2,11,213
2025-01-16T19:24:18.7263445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.47,10.976,240.7,241.2,11,213
2025-01-16T19:24:18.7888019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.47,10.976,240.7,241.2,11,213
2025-01-16T19:24:18.8669047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.7,11,241.2,241.2,11,213
2025-01-16T19:24:18.9294433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.7,11,241.2,241.2,11,213
2025-01-16T19:24:18.9920003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.7,11,241.2,241.2,11,213
2025-01-16T19:24:19.0543307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.7,11,241.2,241.2,11,213
2025-01-16T19:24:19.1168203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,77.7,11,241.2,241.2,11,213
2025-01-16T19:24:19.1950001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.2,11,241.2,241.2,11,212
2025-01-16T19:24:19.2575236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.2,11,241.2,241.2,11,212
2025-01-16T19:24:19.3199361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.2,11,241.2,241.2,11,212
2025-01-16T19:24:19.3824087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.2,11,241.2,241.2,11,212
2025-01-16T19:24:19.4448982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.2,11,241.2,241.2,11,212
2025-01-16T19:24:19.5230752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.2,11,241.2,241.2,11,212
2025-01-16T19:24:19.5854886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,77.2,11,241.2,241.2,11,212
2025-01-16T19:24:19.6480498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.7,11,241.2,241.2,11,211
2025-01-16T19:24:19.7104503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.7,11,241.2,241.2,11,211
2025-01-16T19:24:19.7729586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:19.8510811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:19.9135606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:19.9917354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:20.0384997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:20.1010234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:20.1635545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:20.2416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.81,10.987,241.4,241.2,11,211
2025-01-16T19:24:20.3041403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.3736206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.4360608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.4985246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.5610645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.6235499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.7016295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.7641761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.8266228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,75.58,10.987,241.4,241.2,10,210
2025-01-16T19:24:20.8891033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.46,10.94,241.1,241.2,10,210
2025-01-16T19:24:20.9515969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.46,10.94,241.1,241.2,10,210
2025-01-16T19:24:21.0297145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.0921969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.1547250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.2171967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.2796470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.3578797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.4202521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.4827258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.5452023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.6077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.89,10.94,241.1,241.1,10,211
2025-01-16T19:24:21.6702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,75.41,10.94,241.1,241.1,10,210
2025-01-16T19:24:21.7483342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.07,10.901,240.4,241.1,10,210
2025-01-16T19:24:21.8108134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.55,10.901,240.4,241.1,10,211
2025-01-16T19:24:21.8733358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.07,10.901,240.4,241.1,10,210
2025-01-16T19:24:21.9358325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.07,10.901,240.4,241.1,10,210
2025-01-16T19:24:21.9983083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.02,10.901,240.4,241,10,210
2025-01-16T19:24:22.0763502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.1388500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.2013801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.2637040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.3263592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.4044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.4669277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.5295304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.5918842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.6541758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.7325112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.5,10.901,240.4,241,10,211
2025-01-16T19:24:22.7950024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.15,10.882,239.7,241,10,211
2025-01-16T19:24:22.8575082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.63,10.882,239.7,241,10,212
2025-01-16T19:24:22.9199599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.63,10.882,239.7,241,10,212
2025-01-16T19:24:22.9825601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.58,10.882,239.7,240.9,10,212
2025-01-16T19:24:23.0605808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.58,10.882,239.7,240.9,10,212
2025-01-16T19:24:23.1230444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.1855402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.2480028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.3105047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.3886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.4510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.5135892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.5761491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.6385735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.7166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.06,10.882,239.7,240.9,10,213
2025-01-16T19:24:23.7791595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.89,10.89,239.4,240.9,10,213
2025-01-16T19:24:23.8416558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.42,10.89,239.4,240.9,10,212
2025-01-16T19:24:23.9041113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.89,10.89,239.4,240.9,10,213
2025-01-16T19:24:23.9854967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.0323825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.0949457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.1730605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.2355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.2980372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.3605486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.4230537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.5011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.5637653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.6260866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.6886441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.84,10.89,239.4,240.8,10,213
2025-01-16T19:24:24.7511119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.32,10.89,239.4,240.8,10,214
2025-01-16T19:24:24.8291791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.8,10.89,239.4,240.8,10,215
2025-01-16T19:24:24.8916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.84,10.903,239.5,240.8,10,215
2025-01-16T19:24:24.9541567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.31,10.903,239.5,240.8,10,216
2025-01-16T19:24:25.0166916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.22,10.903,239.5,240.6,10,216
2025-01-16T19:24:25.0791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.22,10.903,239.5,240.6,10,216
2025-01-16T19:24:25.1572475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.22,10.903,239.5,240.6,10,216
2025-01-16T19:24:25.2197400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.22,10.903,239.5,240.6,10,216
2025-01-16T19:24:25.2755064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.14,10.903,239.5,240.6,11,216
2025-01-16T19:24:25.3436959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.14,10.903,239.5,240.6,11,216
2025-01-16T19:24:25.4062159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.63,10.903,239.5,240.6,11,215
2025-01-16T19:24:25.4843170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.63,10.903,239.5,240.6,11,215
2025-01-16T19:24:25.5468290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.63,10.903,239.5,240.6,11,215
2025-01-16T19:24:25.6093084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.13,10.903,239.5,240.6,11,214
2025-01-16T19:24:25.6717749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.63,10.903,239.5,240.6,11,213
2025-01-16T19:24:25.7343307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.63,10.903,239.5,240.6,11,213
2025-01-16T19:24:25.8124180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.909,240.1,240.6,11,213
2025-01-16T19:24:25.8749053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:25.9373689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:25.9998256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:26.0623064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:26.1404594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:26.2029331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:26.2655041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.909,240.1,240.6,11,213
2025-01-16T19:24:26.3279266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.909,240.1,240.6,11,213
2025-01-16T19:24:26.3973273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.909,240.1,240.6,11,213
2025-01-16T19:24:26.4598805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.909,240.1,240.6,11,213
2025-01-16T19:24:26.5223124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.92,10.909,240.1,240.6,11,213
2025-01-16T19:24:26.5848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:26.6628897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:26.7253990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.42,10.909,240.1,240.6,11,212
2025-01-16T19:24:26.7879178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.72,10.913,240.7,240.6,11,212
2025-01-16T19:24:26.8503760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.72,10.913,240.7,240.6,11,212
2025-01-16T19:24:26.9128575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.72,10.913,240.7,240.6,11,212
2025-01-16T19:24:26.9909529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.22,10.913,240.7,240.6,11,213
2025-01-16T19:24:27.0534503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.22,10.913,240.7,240.6,11,215
2025-01-16T19:24:27.1158330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.22,10.913,240.7,240.6,11,215
2025-01-16T19:24:27.1784100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.72,10.913,240.7,240.6,11,216
2025-01-16T19:24:27.2408625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.72,10.913,240.7,240.6,11,216
2025-01-16T19:24:27.3189762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.913,240.7,240.6,12,216
2025-01-16T19:24:27.3815776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.913,240.7,240.6,12,216
2025-01-16T19:24:27.4439788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.913,240.7,240.6,12,216
2025-01-16T19:24:27.5065209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.913,240.7,240.6,12,216
2025-01-16T19:24:27.5689276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.913,240.7,240.6,12,216
2025-01-16T19:24:27.6470673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.53,10.913,240.7,240.6,12,216
2025-01-16T19:24:27.7095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.48,10.913,240.7,240.6,12,214
2025-01-16T19:24:27.7720187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.43,10.913,240.7,240.6,12,212
2025-01-16T19:24:27.8345633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.9,10.913,240.7,240.6,12,211
2025-01-16T19:24:27.8970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.61,10.916,241.2,240.6,12,210
2025-01-16T19:24:27.9907268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.14,10.916,241.2,240.7,12,209
2025-01-16T19:24:28.0375791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.66,10.916,241.2,240.7,12,210
2025-01-16T19:24:28.1000924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.19,10.916,241.2,240.7,12,211
2025-01-16T19:24:28.1626092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.71,10.916,241.2,240.7,12,212
2025-01-16T19:24:28.2251065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.24,10.916,241.2,240.7,12,213
2025-01-16T19:24:28.3031360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.29,10.916,241.2,240.7,12,215
2025-01-16T19:24:28.3656323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.82,10.916,241.2,240.7,12,216
2025-01-16T19:24:28.4282175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.82,10.916,241.2,240.7,12,216
2025-01-16T19:24:28.4906424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.34,10.916,241.2,240.7,12,217
2025-01-16T19:24:28.5531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.87,10.916,241.2,240.7,12,218
2025-01-16T19:24:28.6156551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,80.34,10.916,241.2,240.7,12,217
2025-01-16T19:24:28.6937746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.82,10.916,241.2,240.7,12,216
2025-01-16T19:24:28.7563347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.9,10.932,241.4,240.7,12,216
2025-01-16T19:24:28.8187531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.37,10.932,241.4,240.7,12,215
2025-01-16T19:24:28.9436796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.8,10.932,241.4,240.7,12,212
2025-01-16T19:24:29.0218447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.32,10.932,241.4,240.8,12,211
2025-01-16T19:24:29.0842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.32,10.932,241.4,240.8,12,211
2025-01-16T19:24:29.1467532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.32,10.932,241.4,240.8,12,211
2025-01-16T19:24:29.2091049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.32,10.932,241.4,240.8,12,211
2025-01-16T19:24:29.2716691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.32,10.932,241.4,240.8,12,211
2025-01-16T19:24:29.3498858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.32,10.932,241.4,240.8,12,211
2025-01-16T19:24:29.4123666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.85,10.932,241.4,240.8,12,212
2025-01-16T19:24:29.4748535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.85,10.932,241.4,240.8,12,212
2025-01-16T19:24:29.5374325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.85,10.932,241.4,240.8,12,212
2025-01-16T19:24:29.5998200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.85,10.932,241.4,240.8,12,212
2025-01-16T19:24:29.6777916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.83,10.96,241.4,240.8,12,212
2025-01-16T19:24:29.7402991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.83,10.96,241.4,240.8,12,212
2025-01-16T19:24:29.8029124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.83,10.96,241.4,240.8,12,212
2025-01-16T19:24:29.8653691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.83,10.96,241.4,240.8,12,212
2025-01-16T19:24:29.9278442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.83,10.96,241.4,240.8,12,212
2025-01-16T19:24:30.0060668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.93,10.96,241.4,241,12,212
2025-01-16T19:24:30.0684763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.41,10.96,241.4,241,12,211
2025-01-16T19:24:30.1309788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.41,10.96,241.4,241,12,211
2025-01-16T19:24:30.1934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.36,10.96,241.4,241,12,209
2025-01-16T19:24:30.2559775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.36,10.96,241.4,241,12,209
2025-01-16T19:24:30.3341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.84,10.96,241.4,241,12,208
2025-01-16T19:24:30.3965621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.84,10.96,241.4,241,12,208
2025-01-16T19:24:30.4589862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.84,10.96,241.4,241,12,208
2025-01-16T19:24:30.5214891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.84,10.96,241.4,241,12,208
2025-01-16T19:24:30.5866232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.84,10.96,241.4,241,12,208
2025-01-16T19:24:30.6491039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.84,10.96,241.4,241,12,208
2025-01-16T19:24:30.7271920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.84,10.96,241.4,241,12,208
2025-01-16T19:24:30.7896894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.72,10.994,241.2,241,12,208
2025-01-16T19:24:30.8521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.72,10.994,241.2,241,12,208
2025-01-16T19:24:30.9147061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.72,10.994,241.2,241,12,208
2025-01-16T19:24:30.9798567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.82,10.994,241.2,241.2,12,208
2025-01-16T19:24:31.0429503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.82,10.994,241.2,241.2,12,208
2025-01-16T19:24:31.1204036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.3,10.994,241.2,241.2,12,207
2025-01-16T19:24:31.1829308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.3,10.994,241.2,241.2,12,207
2025-01-16T19:24:31.2454132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.78,10.994,241.2,241.2,12,206
2025-01-16T19:24:31.3078798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.78,10.994,241.2,241.2,12,206
2025-01-16T19:24:31.3703784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.78,10.994,241.2,241.2,12,206
2025-01-16T19:24:31.4328149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.78,10.994,241.2,241.2,12,206
2025-01-16T19:24:31.5109576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.78,10.994,241.2,241.2,12,206
2025-01-16T19:24:31.5734343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.78,10.994,241.2,241.2,12,206
2025-01-16T19:24:31.6359587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,74.78,10.994,241.2,241.2,12,206
2025-01-16T19:24:31.6983313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,75.3,10.994,241.2,241.2,12,207
2025-01-16T19:24:31.7662271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.82,10.994,241.2,241.2,12,208
2025-01-16T19:24:31.8287410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.82,10.994,241.2,241.2,12,208
2025-01-16T19:24:31.9067309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,75.62,11.014,240.8,241.2,12,208
2025-01-16T19:24:31.9849054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.57,11.014,240.8,241.1,12,208
2025-01-16T19:24:32.0317287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.57,11.014,240.8,241.1,12,208
2025-01-16T19:24:32.0942871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.57,11.014,240.8,241.1,12,208
2025-01-16T19:24:32.1568299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.57,11.014,240.8,241.1,12,208
2025-01-16T19:24:32.2192453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,75.57,11.014,240.8,241.1,12,208
2025-01-16T19:24:32.2973932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.94,11.014,240.8,241.1,11,208
2025-01-16T19:24:32.3599228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.94,11.014,240.8,241.1,11,208
2025-01-16T19:24:32.4224085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.94,11.014,240.8,241.1,11,208
2025-01-16T19:24:32.4849151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.94,11.014,240.8,241.1,11,208
2025-01-16T19:24:32.5473774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.94,11.014,240.8,241.1,11,208
2025-01-16T19:24:32.6254779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.94,11.014,240.8,241.1,11,208
2025-01-16T19:24:32.6879459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,74.94,11.014,240.8,241.1,11,208
2025-01-16T19:24:32.7504277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.59,11.009,240.1,241.1,11,208
2025-01-16T19:24:32.8128790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.59,11.009,240.1,241.1,11,208
2025-01-16T19:24:32.8754165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.59,11.009,240.1,241.1,11,208
2025-01-16T19:24:32.9535634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,75.09,11.009,240.1,241.1,11,209
2025-01-16T19:24:33.0159943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.39,11.009,240.1,240.7,11,210
2025-01-16T19:24:33.0784749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.89,11.009,240.1,240.7,11,211
2025-01-16T19:24:33.1409553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.39,11.009,240.1,240.7,11,212
2025-01-16T19:24:33.2034847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.39,11.009,240.1,240.7,11,212
2025-01-16T19:24:33.2815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.65,11.009,240.1,240.7,12,213
2025-01-16T19:24:33.3440581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.65,11.009,240.1,240.7,12,213
2025-01-16T19:24:33.4064759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.65,11.009,240.1,240.7,12,213
2025-01-16T19:24:33.4689954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.65,11.009,240.1,240.7,12,213
2025-01-16T19:24:33.5315243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.17,11.009,240.1,240.7,12,214
2025-01-16T19:24:33.6096457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.17,11.009,240.1,240.7,12,214
2025-01-16T19:24:33.6721272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.17,11.009,240.1,240.7,12,214
2025-01-16T19:24:33.7346605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.17,11.009,240.1,240.7,12,214
2025-01-16T19:24:33.7972032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.17,11.009,240.1,240.7,12,214
2025-01-16T19:24:33.8595834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.17,11.009,240.1,240.7,12,214
2025-01-16T19:24:33.9376884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.85,10.991,239.4,240.7,12,214
2025-01-16T19:24:34.0001826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.69,10.991,239.4,240.4,12,214
2025-01-16T19:24:34.0625622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.22,10.991,239.4,240.4,12,215
2025-01-16T19:24:34.1251919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.22,10.991,239.4,240.4,12,215
2025-01-16T19:24:34.1876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.22,10.991,239.4,240.4,12,215
2025-01-16T19:24:34.2659070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.22,10.991,239.4,240.4,12,215
2025-01-16T19:24:34.3282389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.3907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.4532458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.5156967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.5782201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.6562891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.7188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.7812435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.74,10.991,239.4,240.4,12,216
2025-01-16T19:24:34.8438467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.11,10.954,239,240.4,12,217
2025-01-16T19:24:34.9062648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.58,10.954,239,240.4,12,216
2025-01-16T19:24:34.9843741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.954,239,240.2,12,217
2025-01-16T19:24:35.0468451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.954,239,240.2,12,217
2025-01-16T19:24:35.1093795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.48,10.954,239,240.2,12,216
2025-01-16T19:24:35.1717677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.954,239,240.2,12,217
2025-01-16T19:24:35.2343428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.954,239,240.2,12,217
2025-01-16T19:24:35.3123872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.954,239,240.2,12,217
2025-01-16T19:24:35.3749310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.48,10.954,239,240.2,12,216
2025-01-16T19:24:35.4373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.48,10.954,239,240.2,12,216
2025-01-16T19:24:35.4999170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.48,10.954,239,240.2,12,216
2025-01-16T19:24:35.5623536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.48,10.954,239,240.2,12,216
2025-01-16T19:24:35.6405169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.48,10.954,239,240.2,12,216
2025-01-16T19:24:35.7029412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.48,10.954,239,240.2,12,216
2025-01-16T19:24:35.7654337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.66,10.904,239.3,240.2,12,216
2025-01-16T19:24:35.8279179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.66,10.904,239.3,240.2,12,216
2025-01-16T19:24:35.8904051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.66,10.904,239.3,240.2,12,216
2025-01-16T19:24:35.9685403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.66,10.904,239.3,240.2,12,216
2025-01-16T19:24:36.0309580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.61,10.904,239.3,240.1,12,216
2025-01-16T19:24:36.0935001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.09,10.904,239.3,240.1,12,215
2025-01-16T19:24:36.1560915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.09,10.904,239.3,240.1,12,215
2025-01-16T19:24:36.2185376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.09,10.904,239.3,240.1,12,215
2025-01-16T19:24:36.2965700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.3590641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.4215235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.4840447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.5465354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.6089965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.6871622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.7496205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.8121818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.8745906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.03,10.904,239.3,240.1,12,213
2025-01-16T19:24:36.9371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.38,10.879,240,240.1,12,213
2025-01-16T19:24:37.0152039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.0777778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.1402267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.2026880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.2651095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.3432992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.4057465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.4682249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.5306885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.5932175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.6750428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.7375765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.44,10.879,240,240.2,12,213
2025-01-16T19:24:37.8001053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.67,10.884,240.5,240.2,12,213
2025-01-16T19:24:37.8625472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.67,10.884,240.5,240.2,12,213
2025-01-16T19:24:37.9250358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.67,10.884,240.5,240.2,12,213
2025-01-16T19:24:37.9875732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.72,10.884,240.5,240.3,12,213
2025-01-16T19:24:38.0655749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.72,10.884,240.5,240.3,12,213
2025-01-16T19:24:38.1280586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.72,10.884,240.5,240.3,12,213
2025-01-16T19:24:38.1906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.2,10.884,240.5,240.3,12,212
2025-01-16T19:24:38.2530424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.2,10.884,240.5,240.3,12,212
2025-01-16T19:24:38.3155594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.2,10.884,240.5,240.3,12,212
2025-01-16T19:24:38.3780948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.884,240.5,240.3,12,211
2025-01-16T19:24:38.4562139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.884,240.5,240.3,12,211
2025-01-16T19:24:38.5187034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.884,240.5,240.3,12,211
2025-01-16T19:24:38.5812039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.884,240.5,240.3,12,211
2025-01-16T19:24:38.6436414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.884,240.5,240.3,12,211
2025-01-16T19:24:38.7061072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.884,240.5,240.3,12,211
2025-01-16T19:24:38.7842237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.884,240.5,240.3,12,211
2025-01-16T19:24:38.8466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.8,10.901,240.8,240.3,12,211
2025-01-16T19:24:38.9091842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.33,10.901,240.8,240.3,12,212
2025-01-16T19:24:38.9716749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.0341036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.1122563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.1748024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.2372740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.2997434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.3622019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.4403189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.901,240.8,240.6,12,212
2025-01-16T19:24:39.5028518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.901,240.8,240.6,12,211
2025-01-16T19:24:39.5653947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.901,240.8,240.6,12,211
2025-01-16T19:24:39.6277084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.901,240.8,240.6,12,211
2025-01-16T19:24:39.6903229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.9,240.8,240.6,12,211
2025-01-16T19:24:39.7705005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.9,240.8,240.6,12,211
2025-01-16T19:24:39.8330265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.9,240.8,240.6,12,211
2025-01-16T19:24:39.8954783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.9,240.8,240.6,12,211
2025-01-16T19:24:39.9581276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.9,240.8,240.6,12,211
2025-01-16T19:24:40.0204920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.06,10.9,240.8,240.8,12,211
2025-01-16T19:24:40.0830097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.06,10.9,240.8,240.8,12,211
2025-01-16T19:24:40.1609876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.06,10.9,240.8,240.8,12,211
2025-01-16T19:24:40.2236077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.06,10.9,240.8,240.8,12,211
2025-01-16T19:24:40.2859923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.7,10.9,240.8,240.8,13,211
2025-01-16T19:24:40.3485242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.15,10.9,240.8,240.8,13,210
2025-01-16T19:24:40.4110226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.6,10.9,240.8,240.8,13,209
2025-01-16T19:24:40.4891211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.6,10.9,240.8,240.8,13,209
2025-01-16T19:24:40.5515756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.6,10.9,240.8,240.8,13,209
2025-01-16T19:24:40.6141850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.6,10.9,240.8,240.8,13,209
2025-01-16T19:24:40.6765897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.6,10.9,240.8,240.8,13,209
2025-01-16T19:24:40.7391185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.6,10.9,240.8,240.8,13,209
2025-01-16T19:24:40.8172019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.6,10.9,240.8,240.8,13,209
2025-01-16T19:24:40.8796521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.56,10.896,240.7,240.8,13,209
2025-01-16T19:24:40.9421458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.56,10.896,240.7,240.8,13,209
2025-01-16T19:24:41.0047765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.896,240.7,240.9,13,209
2025-01-16T19:24:41.0671366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.896,240.7,240.9,13,208
2025-01-16T19:24:41.1452427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.896,240.7,240.9,13,208
2025-01-16T19:24:41.2077721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.896,240.7,240.9,13,208
2025-01-16T19:24:41.2702082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.3327241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.3952244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.4576543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.5357800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.5983423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.6607692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.7232854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.49,10.896,240.7,240.9,12,208
2025-01-16T19:24:41.7857227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.01,10.912,240.7,240.9,12,209
2025-01-16T19:24:41.8638717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.01,10.912,240.7,240.9,12,209
2025-01-16T19:24:41.9263135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.48,10.912,240.7,240.9,12,208
2025-01-16T19:24:41.9888377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.43,10.912,240.7,240.8,12,208
2025-01-16T19:24:42.0513629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.43,10.912,240.7,240.8,12,208
2025-01-16T19:24:42.1138032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.96,10.912,240.7,240.8,12,209
2025-01-16T19:24:42.1919114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.43,10.912,240.7,240.8,12,208
2025-01-16T19:24:42.2543705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.43,10.912,240.7,240.8,12,208
2025-01-16T19:24:42.3168970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.43,10.912,240.7,240.8,12,208
2025-01-16T19:24:42.3794437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.43,10.912,240.7,240.8,12,208
2025-01-16T19:24:42.4418620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.43,10.912,240.7,240.8,12,208
2025-01-16T19:24:42.5199704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.91,10.912,240.7,240.8,12,207
2025-01-16T19:24:42.5824502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.38,10.912,240.7,240.8,12,206
2025-01-16T19:24:42.6450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.38,10.912,240.7,240.8,12,206
2025-01-16T19:24:42.7074720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.38,10.912,240.7,240.8,12,206
2025-01-16T19:24:42.7698961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.951,240.5,240.8,12,206
2025-01-16T19:24:42.8479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.951,240.5,240.8,12,206
2025-01-16T19:24:42.9124874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.26,10.951,240.5,240.8,12,206
2025-01-16T19:24:42.9748803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,74.21,10.951,240.5,240.7,12,206
2025-01-16T19:24:43.0434516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.73,10.951,240.5,240.7,12,207
2025-01-16T19:24:43.1059293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.26,10.951,240.5,240.7,12,208
2025-01-16T19:24:43.1684713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.26,10.951,240.5,240.7,12,208
2025-01-16T19:24:43.2309860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.26,10.951,240.5,240.7,12,208
2025-01-16T19:24:43.2934322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.3715078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.4339797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.4997036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.5622002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.6247194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.6872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.7652799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.8277557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.8902457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.78,10.951,240.5,240.7,12,209
2025-01-16T19:24:43.9715866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.51,10.99,240.1,240.6,12,209
2025-01-16T19:24:44.0183615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.51,10.99,240.1,240.6,12,209
2025-01-16T19:24:44.0809410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.04,10.99,240.1,240.6,12,210
2025-01-16T19:24:44.1590134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.04,10.99,240.1,240.6,12,210
2025-01-16T19:24:44.2214692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.56,10.99,240.1,240.6,12,211
2025-01-16T19:24:44.2840224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.56,10.99,240.1,240.6,12,211
2025-01-16T19:24:44.3464702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.56,10.99,240.1,240.6,12,211
2025-01-16T19:24:44.4089057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.08,10.99,240.1,240.6,12,212
2025-01-16T19:24:44.4714082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.08,10.99,240.1,240.6,12,212
2025-01-16T19:24:44.5495064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.08,10.99,240.1,240.6,12,212
2025-01-16T19:24:44.6119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.08,10.99,240.1,240.6,12,212
2025-01-16T19:24:44.6746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.08,10.99,240.1,240.6,12,212
2025-01-16T19:24:44.7370289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.88,11.008,239.7,240.6,12,212
2025-01-16T19:24:44.7994082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.88,11.008,239.7,240.6,12,212
2025-01-16T19:24:44.8775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.88,11.008,239.7,240.6,12,212
2025-01-16T19:24:44.9401616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.88,11.008,239.7,240.6,12,212
2025-01-16T19:24:45.0026886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.93,11.008,239.7,240.7,12,212
2025-01-16T19:24:45.0651076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.93,11.008,239.7,240.7,12,212
2025-01-16T19:24:45.1276005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.41,11.008,239.7,240.7,12,211
2025-01-16T19:24:45.2057950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.41,11.008,239.7,240.7,12,211
2025-01-16T19:24:45.2682265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.41,11.008,239.7,240.7,12,211
2025-01-16T19:24:45.3306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.41,11.008,239.7,240.7,12,211
2025-01-16T19:24:45.3931447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.41,11.008,239.7,240.7,12,211
2025-01-16T19:24:45.4556420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.41,11.008,239.7,240.7,12,211
2025-01-16T19:24:45.5336920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.93,11.008,239.7,240.7,12,212
2025-01-16T19:24:45.5962906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.93,11.008,239.7,240.7,12,212
2025-01-16T19:24:45.6587553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.93,11.008,239.7,240.7,12,212
2025-01-16T19:24:45.7212151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.46,11.008,239.7,240.7,12,213
2025-01-16T19:24:45.7837184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.41,11.003,239.6,240.7,12,213
2025-01-16T19:24:45.8618036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.94,11.003,239.6,240.7,12,214
2025-01-16T19:24:45.9243641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:45.9867677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.0492158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.1117148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.1898812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.2523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.3148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.98,11.003,239.6,240.7,12,216
2025-01-16T19:24:46.3773464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.4397609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.5179758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.5804592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.6429390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.7054085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.46,11.003,239.6,240.7,12,215
2025-01-16T19:24:46.7679075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.01,10.966,239.7,240.7,12,214
2025-01-16T19:24:46.8303822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.01,10.966,239.7,240.7,12,214
2025-01-16T19:24:46.9084632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.49,10.966,239.7,240.7,12,213
2025-01-16T19:24:46.9709741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.0333944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.0960018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.1584153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.2365790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.2989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.3615372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.4239131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.4865159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.5645925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.6270951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.6896107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.7520917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.8144872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.8926743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.38,10.966,239.7,240.5,12,213
2025-01-16T19:24:47.9707522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.04,10.917,240,240.5,12,212
2025-01-16T19:24:48.0176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.04,10.917,240,240.5,12,212
2025-01-16T19:24:48.0800180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.04,10.917,240,240.5,12,212
2025-01-16T19:24:48.1426384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.04,10.917,240,240.5,12,212
2025-01-16T19:24:48.2207318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.04,10.917,240,240.5,12,212
2025-01-16T19:24:48.2831766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:48.3457050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:48.4082730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:48.4706657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:48.5488585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:48.6112796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.31,10.917,240,240.5,11,212
2025-01-16T19:24:48.6738035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.82,10.917,240,240.5,11,213
2025-01-16T19:24:48.7362321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.9,240.3,240.5,11,213
2025-01-16T19:24:48.7987261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.9,240.3,240.5,11,213
2025-01-16T19:24:48.8686131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.9,240.3,240.5,11,213
2025-01-16T19:24:48.9310714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.9,240.3,240.5,11,213
2025-01-16T19:24:48.9935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.9,240.3,240.7,11,213
2025-01-16T19:24:49.0716680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.9,240.3,240.7,11,213
2025-01-16T19:24:49.1342154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.1966572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.2592151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.3215669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.3997288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.4622812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.5247466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.5872392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.6497165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.9,240.3,240.7,11,212
2025-01-16T19:24:49.7278622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.57,10.906,240.3,240.7,11,212
2025-01-16T19:24:49.7903285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.57,10.906,240.3,240.7,11,212
2025-01-16T19:24:49.8527520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.07,10.906,240.3,240.7,11,213
2025-01-16T19:24:49.9153035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.07,10.906,240.3,240.7,11,213
2025-01-16T19:24:49.9777780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.07,10.906,240.3,240.7,11,213
2025-01-16T19:24:50.0557944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.58,10.906,240.3,240.7,11,214
2025-01-16T19:24:50.1184177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.58,10.906,240.3,240.7,11,214
2025-01-16T19:24:50.1808635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.2432850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.3058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.3684540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.4464353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.5089260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.5713933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.6338902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.6963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.906,240.3,240.7,11,215
2025-01-16T19:24:50.7744999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.03,10.904,240.2,240.7,11,215
2025-01-16T19:24:50.8370002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.03,10.904,240.2,240.7,11,215
2025-01-16T19:24:50.8994676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.03,10.904,240.2,240.7,11,215
2025-01-16T19:24:50.9775509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.0244172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.1026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.1650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.2275217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.2898810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.3524659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.4306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.4930550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.5555878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.98,10.904,240.2,240.6,11,215
2025-01-16T19:24:51.6180972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.48,10.904,240.2,240.6,11,214
2025-01-16T19:24:51.6806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.98,10.904,240.2,240.6,11,213
2025-01-16T19:24:51.7586826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.98,10.904,240.2,240.6,11,213
2025-01-16T19:24:51.8211847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.98,10.904,240.2,240.6,11,213
2025-01-16T19:24:51.8836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.98,10.904,240.2,240.6,11,213
2025-01-16T19:24:51.9461219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.94,10.884,240.1,240.6,11,213
2025-01-16T19:24:52.0086010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.99,10.884,240.1,240.7,11,213
2025-01-16T19:24:52.0867109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.99,10.884,240.1,240.7,11,213
2025-01-16T19:24:52.1492321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.99,10.884,240.1,240.7,11,213
2025-01-16T19:24:52.2115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.99,10.884,240.1,240.7,11,213
2025-01-16T19:24:52.2741920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:24:52.3366950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:24:52.4147951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:24:52.4772842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:24:52.5397526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:24:52.6022507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.884,240.1,240.7,12,211
2025-01-16T19:24:52.6647140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.884,240.1,240.7,12,211
2025-01-16T19:24:52.7271329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.884,240.1,240.7,12,211
2025-01-16T19:24:52.8053403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.18,10.868,240.1,240.7,12,210
2025-01-16T19:24:52.8678117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.18,10.868,240.1,240.7,12,210
2025-01-16T19:24:52.9302785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.868,240.1,240.7,12,209
2025-01-16T19:24:52.9927285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.0553483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.1334124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.1958128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.2583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.3208382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.3833966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.4613307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.5240152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.5863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.6488475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.7,10.868,240.1,240.8,12,209
2025-01-16T19:24:53.7114369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.78,10.896,240.3,240.8,12,209
2025-01-16T19:24:53.7895363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.78,10.896,240.3,240.8,12,209
2025-01-16T19:24:53.8519839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.78,10.896,240.3,240.8,12,209
2025-01-16T19:24:53.9145019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.78,10.896,240.3,240.8,12,209
2025-01-16T19:24:53.9769711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.78,10.896,240.3,240.8,12,209
2025-01-16T19:24:54.0394161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.78,10.896,240.3,240.8,12,209
2025-01-16T19:24:54.1176550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.3,10.896,240.3,240.8,12,210
2025-01-16T19:24:54.1800533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.83,10.896,240.3,240.8,12,211
2025-01-16T19:24:54.2425853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.83,10.896,240.3,240.8,12,211
2025-01-16T19:24:54.3049843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.36,10.896,240.3,240.8,12,212
2025-01-16T19:24:54.3675052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.36,10.896,240.3,240.8,12,212
2025-01-16T19:24:54.4456118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.88,10.896,240.3,240.8,12,213
2025-01-16T19:24:54.5080102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.93,10.896,240.3,240.8,12,215
2025-01-16T19:24:54.5727197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.46,10.896,240.3,240.8,12,216
2025-01-16T19:24:54.6407925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.46,10.896,240.3,240.8,12,216
2025-01-16T19:24:54.7034295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.46,10.896,240.3,240.8,12,216
2025-01-16T19:24:54.7659281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.41,10.958,240.3,240.8,12,216
2025-01-16T19:24:54.8283296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.41,10.958,240.3,240.8,12,216
2025-01-16T19:24:54.8907350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.41,10.958,240.3,240.8,12,216
2025-01-16T19:24:54.9710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.93,10.958,240.3,240.9,12,215
2025-01-16T19:24:55.0334798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.93,10.958,240.3,240.9,12,215
2025-01-16T19:24:55.0959749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.41,10.958,240.3,240.9,12,214
2025-01-16T19:24:55.1650989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.2276091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.2900785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.3525716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.4149923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.4931798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.5556226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.6213200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.89,10.958,240.3,240.9,12,213
2025-01-16T19:24:55.6839604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.29,10.985,240.2,240.9,12,212
2025-01-16T19:24:55.7463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.29,10.985,240.2,240.9,12,212
2025-01-16T19:24:55.8087883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.29,10.985,240.2,240.9,12,212
2025-01-16T19:24:55.8869211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.29,10.985,240.2,240.9,12,212
2025-01-16T19:24:55.9493839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.82,10.985,240.2,240.9,12,213
2025-01-16T19:24:56.0039729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.87,10.985,240.2,241,12,213
2025-01-16T19:24:56.0820338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.39,10.985,240.2,241,12,214
2025-01-16T19:24:56.1445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.39,10.985,240.2,241,12,214
2025-01-16T19:24:56.2070756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.92,10.985,240.2,241,12,215
2025-01-16T19:24:56.2695526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.3320423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.4102704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.4726142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.5388349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.6013692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.6638135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.7263304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.8043967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.65,10.985,240.2,241,13,215
2025-01-16T19:24:56.8669175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.2,10.985,240.2,241,13,216
2025-01-16T19:24:56.9293950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.18,10.961,240.1,241,13,216
2025-01-16T19:24:56.9919160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.0544736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.1324627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.1949293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.2574928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.3199549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.3823905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.4448783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.74,10.961,240.1,241.2,13,215
2025-01-16T19:24:57.5230302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.74,10.961,240.1,241.2,13,215
2025-01-16T19:24:57.5855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.74,10.961,240.1,241.2,13,215
2025-01-16T19:24:57.6478693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.29,10.961,240.1,241.2,13,216
2025-01-16T19:24:57.7104841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.74,10.961,240.1,241.2,13,215
2025-01-16T19:24:57.7729382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.35,10.942,240.2,241.2,13,216
2025-01-16T19:24:57.8510737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.8,10.942,240.2,241.2,13,215
2025-01-16T19:24:57.9135796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.8,10.942,240.2,241.2,13,215
2025-01-16T19:24:57.9760719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.91,10.942,240.2,241.4,13,215
2025-01-16T19:24:58.0384004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.46,10.942,240.2,241.4,13,216
2025-01-16T19:24:58.1009579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.91,10.942,240.2,241.4,13,215
2025-01-16T19:24:58.1791776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.91,10.942,240.2,241.4,13,215
2025-01-16T19:24:58.2416819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.46,10.942,240.2,241.4,13,216
2025-01-16T19:24:58.3040832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.46,10.942,240.2,241.4,13,216
2025-01-16T19:24:58.3667082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.46,10.942,240.2,241.4,13,216
2025-01-16T19:24:58.4290334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.91,10.942,240.2,241.4,13,215
2025-01-16T19:24:58.5071853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.91,10.942,240.2,241.4,13,215
2025-01-16T19:24:58.5729789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.46,10.942,240.2,241.4,13,216
2025-01-16T19:24:58.6354790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.46,10.942,240.2,241.4,13,216
2025-01-16T19:24:58.6979214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.46,10.942,240.2,241.4,13,216
2025-01-16T19:24:58.7670838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,81.18,10.947,240.6,241.4,13,217
2025-01-16T19:24:58.8295525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.73,10.947,240.6,241.4,13,218
2025-01-16T19:24:58.8921225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.73,10.947,240.6,241.4,13,218
2025-01-16T19:24:58.9701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.78,10.947,240.6,241.5,13,218
2025-01-16T19:24:59.0326469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.78,10.947,240.6,241.5,13,218
2025-01-16T19:24:59.0951306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.69,10.947,240.6,241.5,13,216
2025-01-16T19:24:59.1602461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.69,10.947,240.6,241.5,13,216
2025-01-16T19:24:59.2227634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.69,10.947,240.6,241.5,13,216
2025-01-16T19:24:59.2853046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.93,10.947,240.6,241.5,12,216
2025-01-16T19:24:59.3477672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.4,10.947,240.6,241.5,12,215
2025-01-16T19:24:59.4257741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.4,10.947,240.6,241.5,12,215
2025-01-16T19:24:59.4883833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.35,10.947,240.6,241.5,12,213
2025-01-16T19:24:59.5508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.35,10.947,240.6,241.5,12,213
2025-01-16T19:24:59.6133116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.35,10.947,240.6,241.5,12,213
2025-01-16T19:24:59.6757694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.35,10.947,240.6,241.5,12,213
2025-01-16T19:24:59.7383326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.955,240.9,241.5,12,213
2025-01-16T19:24:59.8163738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.955,240.9,241.5,12,213
2025-01-16T19:24:59.8788542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.955,240.9,241.5,12,213
2025-01-16T19:24:59.9413836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.49,10.955,240.9,241.5,12,213
2025-01-16T19:25:00.0037993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.43,10.955,240.9,241.4,12,213
2025-01-16T19:25:00.0663526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.43,10.955,240.9,241.4,12,213
2025-01-16T19:25:00.1446063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.96,10.955,240.9,241.4,12,214
2025-01-16T19:25:00.2069668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.48,10.955,240.9,241.4,12,215
2025-01-16T19:25:00.2695262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.69,10.955,240.9,241.4,11,215
2025-01-16T19:25:00.3319027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.69,10.955,240.9,241.4,11,215
2025-01-16T19:25:00.3973525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.69,10.955,240.9,241.4,11,215
2025-01-16T19:25:00.4598738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.69,10.955,240.9,241.4,11,215
2025-01-16T19:25:00.5380213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78.69,10.955,240.9,241.4,11,215
2025-01-16T19:25:00.6004705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.19,10.955,240.9,241.4,11,216
2025-01-16T19:25:00.6629743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.19,10.955,240.9,241.4,11,216
2025-01-16T19:25:00.7254564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.19,10.955,240.9,241.4,11,216
2025-01-16T19:25:00.7896161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.19,10.955,240.9,241.4,11,216
2025-01-16T19:25:00.8536836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,79.19,10.955,240.9,241.4,11,216
2025-01-16T19:25:00.9317645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.16,10.93,240.8,241.4,11,216
2025-01-16T19:25:00.9941935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.56,10.93,240.8,241.2,11,215
2025-01-16T19:25:01.0567285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.56,10.93,240.8,241.2,11,215
2025-01-16T19:25:01.1191963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.1816318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.2598351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.3222024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.3847751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.4472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.5097717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.5878484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.6503187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.7129253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.55,10.93,240.8,241.2,11,213
2025-01-16T19:25:01.7753394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.45,10.872,240.5,241.2,11,213
2025-01-16T19:25:01.8378396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.95,10.872,240.5,241.2,11,214
2025-01-16T19:25:01.9002766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.46,10.872,240.5,241.2,11,215
2025-01-16T19:25:01.9783850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.0408638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.1032741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.1658523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.2283630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.3064865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.3689296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.4314345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.4939141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.5564163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.6345259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.6970538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.31,10.872,240.5,240.9,11,215
2025-01-16T19:25:02.7594299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.836,240.3,240.9,11,215
2025-01-16T19:25:02.8219748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.73,10.836,240.3,240.9,11,214
2025-01-16T19:25:02.8844321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.836,240.3,240.9,11,213
2025-01-16T19:25:02.9626137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.18,10.836,240.3,240.8,11,213
2025-01-16T19:25:03.0250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.18,10.836,240.3,240.8,11,213
2025-01-16T19:25:03.0875892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.18,10.836,240.3,240.8,11,213
2025-01-16T19:25:03.1500034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.18,10.836,240.3,240.8,11,213
2025-01-16T19:25:03.2125592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.18,10.836,240.3,240.8,11,213
2025-01-16T19:25:03.2766557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.93,10.836,240.3,240.8,12,213
2025-01-16T19:25:03.3530938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.93,10.836,240.3,240.8,12,213
2025-01-16T19:25:03.4155694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.93,10.836,240.3,240.8,12,213
2025-01-16T19:25:03.4781029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.93,10.836,240.3,240.8,12,213
2025-01-16T19:25:03.5406197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.93,10.836,240.3,240.8,12,213
2025-01-16T19:25:03.6187124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.836,240.3,240.8,12,212
2025-01-16T19:25:03.6811007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.93,10.836,240.3,240.8,12,213
2025-01-16T19:25:03.7437103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.93,10.836,240.3,240.8,12,213
2025-01-16T19:25:03.8061433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.836,240.3,240.8,12,212
2025-01-16T19:25:03.8686296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.836,240.3,240.8,12,212
2025-01-16T19:25:03.9468196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.87,10.851,240.2,240.8,12,213
2025-01-16T19:25:04.0092482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.0716380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.1342235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.1985083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.2609356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.3391374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.4015777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.4639914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.5264958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.5890577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.851,240.2,240.7,12,213
2025-01-16T19:25:04.6671273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.34,10.851,240.2,240.7,12,214
2025-01-16T19:25:04.7296365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.87,10.851,240.2,240.7,12,215
2025-01-16T19:25:04.7920940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.75,10.886,240,240.7,12,215
2025-01-16T19:25:04.8545761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.75,10.886,240,240.7,12,215
2025-01-16T19:25:04.9170497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.75,10.886,240,240.7,12,215
2025-01-16T19:25:04.9795872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.0576701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.1200730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.1826635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.2450630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.3075862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.3857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.4482213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.5107177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.5731465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.6357050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.886,240,240.8,12,215
2025-01-16T19:25:05.7137628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.73,10.915,239.9,240.8,12,215
2025-01-16T19:25:05.7762570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.73,10.915,239.9,240.8,12,215
2025-01-16T19:25:05.8387996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.73,10.915,239.9,240.8,12,215
2025-01-16T19:25:05.9012673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.26,10.915,239.9,240.8,12,216
2025-01-16T19:25:05.9638720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.0418355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.1043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.1668202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.2292779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.2917645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.3698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.4323919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.4948947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.5574086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.6199219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.6979655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.915,239.9,241,12,216
2025-01-16T19:25:06.7604204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.39,10.935,240,241,12,216
2025-01-16T19:25:06.8229156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.39,10.935,240,241,12,216
2025-01-16T19:25:06.8854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.39,10.935,240,241,12,216
2025-01-16T19:25:06.9479152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.39,10.935,240,241,12,216
2025-01-16T19:25:07.0113498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.5,10.935,240,241.2,12,216
2025-01-16T19:25:07.0885310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.5,10.935,240,241.2,12,216
2025-01-16T19:25:07.1510202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.5,10.935,240,241.2,12,216
2025-01-16T19:25:07.2135347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.5,10.935,240,241.2,12,216
2025-01-16T19:25:07.2759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.3384753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.4165769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.4790521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.5415442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.6040799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.6665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.7446319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.8070871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.8696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.26,10.935,240,241.2,13,216
2025-01-16T19:25:07.9321213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.47,10.961,240.5,241.2,13,216
2025-01-16T19:25:07.9945866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.0727344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.1351699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.1977101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.2601796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.3226500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.4007897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.4632292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.5257166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.5882482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.6507385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.7288064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.52,10.961,240.5,241.3,13,216
2025-01-16T19:25:08.7912855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.77,10.991,241.1,241.3,13,216
2025-01-16T19:25:08.8538196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.77,10.991,241.1,241.3,13,216
2025-01-16T19:25:08.9162655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.77,10.991,241.1,241.3,13,216
2025-01-16T19:25:08.9787925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.28,10.991,241.1,241.4,13,215
2025-01-16T19:25:09.0568471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.28,10.991,241.1,241.4,13,215
2025-01-16T19:25:09.1193534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.28,10.991,241.1,241.4,13,215
2025-01-16T19:25:09.1818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.18,10.991,241.1,241.4,13,213
2025-01-16T19:25:09.2443501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.3068029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.3849372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.4474771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.5100078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.5724093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.6348963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.6973311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.7754878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.8379811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.5,10.991,241.1,241.4,12,213
2025-01-16T19:25:09.9003913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,78.6,10.991,241.3,241.4,12,213
2025-01-16T19:25:09.9629339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.97,10.991,241.3,241.2,12,212
2025-01-16T19:25:10.0263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.97,10.991,241.3,241.2,12,212
2025-01-16T19:25:10.1035709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.97,10.991,241.3,241.2,12,212
2025-01-16T19:25:10.1660222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.97,10.991,241.3,241.2,12,212
2025-01-16T19:25:10.2284682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.97,10.991,241.3,241.2,12,212
2025-01-16T19:25:10.2910559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.26,10.991,241.3,241.2,11,212
2025-01-16T19:25:10.3535085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.76,10.991,241.3,241.2,11,211
2025-01-16T19:25:10.4316094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.76,10.991,241.3,241.2,11,211
2025-01-16T19:25:10.4940935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.76,10.991,241.3,241.2,11,211
2025-01-16T19:25:10.5565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.76,10.991,241.3,241.2,11,211
2025-01-16T19:25:10.6190763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.76,10.991,241.3,241.2,11,211
2025-01-16T19:25:10.6815587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.76,10.991,241.3,241.2,11,211
2025-01-16T19:25:10.7596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,76.76,10.991,241.3,241.2,11,211
2025-01-16T19:25:10.8221257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,77.26,10.991,241.3,241.2,11,212
2025-01-16T19:25:10.8846167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,77.18,10.962,241.1,241.2,11,212
2025-01-16T19:25:10.9627023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,77.08,10.962,241.1,241,11,212
2025-01-16T19:25:11.0096386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.962,241.1,241,11,213
2025-01-16T19:25:11.0877607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.962,241.1,241,11,213
2025-01-16T19:25:11.1502159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.58,10.962,241.1,241,11,213
2025-01-16T19:25:11.2126901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.58,10.962,241.1,241,11,215
2025-01-16T19:25:11.2751459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.58,10.962,241.1,241,11,215
2025-01-16T19:25:11.3376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.08,10.962,241.1,241,11,216
2025-01-16T19:25:11.4157889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,79.08,10.962,241.1,241,11,216
2025-01-16T19:25:11.4782436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,79.58,10.962,241.1,241,11,217
2025-01-16T19:25:11.5407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.08,10.962,241.1,241,11,218
2025-01-16T19:25:11.6032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.08,10.962,241.1,241,11,218
2025-01-16T19:25:11.6657208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.08,10.962,241.1,241,11,218
2025-01-16T19:25:11.7282163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,80.08,10.962,241.1,241,11,218
2025-01-16T19:25:11.8063191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.96,10.937,240.8,241,11,218
2025-01-16T19:25:11.8686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.96,10.937,240.8,241,11,218
2025-01-16T19:25:11.9312946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.95,10.937,240.8,241,11,216
2025-01-16T19:25:11.9937855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.0562498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.1342955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.1969264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.2593110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.3218491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.3843281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.4624082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.5249616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.5874229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.6498443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.85,10.937,240.8,240.8,11,216
2025-01-16T19:25:12.7123852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.71,10.928,240.5,240.8,11,216
2025-01-16T19:25:12.7904787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.71,10.928,240.5,240.8,11,216
2025-01-16T19:25:12.8529567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.71,10.928,240.5,240.8,11,216
2025-01-16T19:25:12.9154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.71,10.928,240.5,240.8,11,216
2025-01-16T19:25:12.9803389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.0428241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.1052385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.1834052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.2458558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.3082854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.3708668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.4332995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.5114221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.5738959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.6364365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.6989453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.66,10.928,240.5,240.7,11,216
2025-01-16T19:25:13.7666844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.928,240.5,240.7,11,215
2025-01-16T19:25:13.8291428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.16,10.928,240.5,240.7,11,215
2025-01-16T19:25:13.8916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.13,10.899,240.4,240.7,11,215
2025-01-16T19:25:13.9698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.53,10.899,240.4,240.5,11,214
2025-01-16T19:25:14.0322566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.03,10.899,240.4,240.5,11,213
2025-01-16T19:25:14.0948411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.03,10.899,240.4,240.5,11,213
2025-01-16T19:25:14.1572623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.03,10.899,240.4,240.5,11,213
2025-01-16T19:25:14.2197455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.03,10.899,240.4,240.5,11,213
2025-01-16T19:25:14.2909816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.53,10.899,240.4,240.5,11,212
2025-01-16T19:25:14.3535152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.03,10.899,240.4,240.5,11,213
2025-01-16T19:25:14.4159680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.53,10.899,240.4,240.5,11,212
2025-01-16T19:25:14.4941215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.53,10.899,240.4,240.5,11,212
2025-01-16T19:25:14.5565702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.53,10.899,240.4,240.5,11,212
2025-01-16T19:25:14.6190563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.53,10.899,240.4,240.5,11,212
2025-01-16T19:25:14.6815546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.03,10.899,240.4,240.5,11,213
2025-01-16T19:25:14.7440770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.03,10.899,240.4,240.5,11,213
2025-01-16T19:25:14.8221459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.03,10.899,240.4,240.5,11,215
2025-01-16T19:25:14.8846460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.863,240.2,240.5,11,215
2025-01-16T19:25:14.9627643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.863,240.2,240.5,11,215
2025-01-16T19:25:15.0095878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.863,240.2,240.5,11,215
2025-01-16T19:25:15.0721126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.863,240.2,240.5,11,215
2025-01-16T19:25:15.1501924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.863,240.2,240.5,11,213
2025-01-16T19:25:15.2127147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.863,240.2,240.5,11,213
2025-01-16T19:25:15.2751450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.3376782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.4002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.4782811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.5407640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.6032404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.6657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.7282519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.863,240.2,240.5,11,212
2025-01-16T19:25:15.7907145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.863,240.2,240.5,11,213
2025-01-16T19:25:15.8688105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.863,240.2,240.5,11,213
2025-01-16T19:25:15.9314035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.845,240.1,240.5,11,215
2025-01-16T19:25:15.9937604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.98,10.845,240.1,240.6,11,215
2025-01-16T19:25:16.0561844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.845,240.1,240.6,11,216
2025-01-16T19:25:16.1187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.845,240.1,240.6,11,216
2025-01-16T19:25:16.1968698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.845,240.1,240.6,11,216
2025-01-16T19:25:16.2594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.31,10.845,240.1,240.6,12,216
2025-01-16T19:25:16.3218554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.31,10.845,240.1,240.6,12,216
2025-01-16T19:25:16.3843870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.845,240.1,240.6,12,215
2025-01-16T19:25:16.4468483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.78,10.845,240.1,240.6,12,215
2025-01-16T19:25:16.5248595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.25,10.845,240.1,240.6,12,214
2025-01-16T19:25:16.5874258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.72,10.845,240.1,240.6,12,213
2025-01-16T19:25:16.6498967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.72,10.845,240.1,240.6,12,213
2025-01-16T19:25:16.7124160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.72,10.845,240.1,240.6,12,213
2025-01-16T19:25:16.7748880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.71,10.856,240.1,240.6,12,213
2025-01-16T19:25:16.8530016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.71,10.856,240.1,240.6,12,213
2025-01-16T19:25:16.9180188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.71,10.856,240.1,240.6,12,213
2025-01-16T19:25:16.9804456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.0429514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.1054779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.1679250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.2461002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.3085578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.3711079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.4335689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.4997782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.5622110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.6403519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.7028064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.7653818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.8278081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.8903470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.856,240.1,240.7,12,213
2025-01-16T19:25:17.9560130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.0185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.37,10.89,240.2,240.8,12,214
2025-01-16T19:25:18.0965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.1590472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.37,10.89,240.2,240.8,12,214
2025-01-16T19:25:18.2215906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.37,10.89,240.2,240.8,12,214
2025-01-16T19:25:18.2853931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.37,10.89,240.2,240.8,12,214
2025-01-16T19:25:18.3465536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.37,10.89,240.2,240.8,12,214
2025-01-16T19:25:18.4246347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.37,10.89,240.2,240.8,12,214
2025-01-16T19:25:18.4871259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.5494827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.6121346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.6745780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.7527361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.8151634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.84,10.89,240.2,240.8,12,213
2025-01-16T19:25:18.8776887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.9,10.93,240.4,240.8,12,213
2025-01-16T19:25:18.9558333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.95,10.93,240.4,240.9,12,213
2025-01-16T19:25:19.0025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.95,10.93,240.4,240.9,12,213
2025-01-16T19:25:19.0807767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.95,10.93,240.4,240.9,12,213
2025-01-16T19:25:19.1432241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.95,10.93,240.4,240.9,12,213
2025-01-16T19:25:19.2057422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.95,10.93,240.4,240.9,12,213
2025-01-16T19:25:19.2682376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.7,10.93,240.4,240.9,11,212
2025-01-16T19:25:19.3306903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.7,10.93,240.4,240.9,11,212
2025-01-16T19:25:19.4088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.7,10.93,240.4,240.9,11,212
2025-01-16T19:25:19.4713444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,340.73,10.93,240.4,240.9,11,2122222
2025-01-16T19:25:19.5338328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.7,10.93,240.4,240.9,11,212
2025-01-16T19:25:19.5962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.7,10.93,240.4,240.9,11,212
2025-01-16T19:25:19.6588422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.7,10.93,240.4,240.9,11,212
2025-01-16T19:25:19.7369082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.7,10.93,240.4,240.9,11,212
2025-01-16T19:25:19.7994280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:19.8618524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:19.9243497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:19.9868554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.0493132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.1180571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.1899651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.2524342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.3148843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.3773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.4554688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.5179702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.5804765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.65,10.94,240.3,240.9,11,212
2025-01-16T19:25:20.6429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.15,10.94,240.3,240.9,11,213
2025-01-16T19:25:20.7053204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.15,10.94,240.3,240.9,11,213
2025-01-16T19:25:20.7835835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.15,10.94,240.3,240.9,11,213
2025-01-16T19:25:20.8460626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.15,10.94,240.3,240.9,11,213
2025-01-16T19:25:20.9085161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.916,240.1,240.9,11,213
2025-01-16T19:25:20.9710297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.916,240.1,240.9,11,213
2025-01-16T19:25:21.0333283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.916,240.1,240.9,11,213
2025-01-16T19:25:21.1115967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.916,240.1,240.9,11,213
2025-01-16T19:25:21.1741085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.2365753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.2990770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.3615466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.4396913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.5022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.5646757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.6271377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.6896411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.56,10.916,240.1,240.9,11,212
2025-01-16T19:25:21.7677486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.98,10.905,239.9,240.9,11,213
2025-01-16T19:25:21.8302294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.98,10.905,239.9,240.9,11,213
2025-01-16T19:25:21.8927338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.98,10.905,239.9,240.9,11,215
2025-01-16T19:25:21.9552408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.93,10.905,239.9,240.8,11,215
2025-01-16T19:25:22.0177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.93,10.905,239.9,240.8,11,215
2025-01-16T19:25:22.0958513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.93,10.905,239.9,240.8,11,215
2025-01-16T19:25:22.1583710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.43,10.905,239.9,240.8,11,216
2025-01-16T19:25:22.2207531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.43,10.905,239.9,240.8,11,216
2025-01-16T19:25:22.2832868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.3458337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.4124441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.4749325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.5529281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.6155399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.6779295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.7404806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.905,239.9,240.8,12,216
2025-01-16T19:25:22.8030696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.25,10.924,239.9,240.8,12,216
2025-01-16T19:25:22.8810781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.25,10.924,239.9,240.8,12,216
2025-01-16T19:25:22.9435771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.25,10.924,239.9,240.8,12,216
2025-01-16T19:25:23.0060347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.0685200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.1310633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.2091569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.2716474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.3340943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.3966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.4591526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.5372177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.5996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.6622019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.14,10.924,239.9,240.6,12,216
2025-01-16T19:25:23.7246774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.25,10.961,240.2,240.6,12,216
2025-01-16T19:25:23.7871573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.25,10.961,240.2,240.6,12,216
2025-01-16T19:25:23.8496457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.25,10.961,240.2,240.6,12,216
2025-01-16T19:25:23.9277520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.25,10.961,240.2,240.6,12,216
2025-01-16T19:25:23.9902454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.2,10.961,240.2,240.5,12,216
2025-01-16T19:25:24.0527802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.2,10.961,240.2,240.5,12,216
2025-01-16T19:25:24.1150995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.2,10.961,240.2,240.5,12,216
2025-01-16T19:25:24.1777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.2,10.961,240.2,240.5,12,216
2025-01-16T19:25:24.2558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.3183865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.3808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.4432222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.5132725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.5838993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.6463630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.7088985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.7713303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.8338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.9119549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.961,240.2,240.5,11,216
2025-01-16T19:25:24.9744349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.0368367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.0992948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.1618916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.2400166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.3024969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.3650341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.4274882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.4951800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.5576847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.6201363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.6982599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.52,10.974,240.5,240.5,11,216
2025-01-16T19:25:25.7607117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.68,10.96,240.8,240.5,11,216
2025-01-16T19:25:25.8232015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.68,10.96,240.8,240.5,11,216
2025-01-16T19:25:25.8856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.68,10.96,240.8,240.5,11,216
2025-01-16T19:25:25.9638205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.0263183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.0888277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.1513037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.2137440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.2761677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.3543677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.4168346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.4793497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.5418200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.73,10.96,240.8,240.6,11,216
2025-01-16T19:25:26.6043294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.96,240.8,240.6,11,215
2025-01-16T19:25:26.6824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.96,240.8,240.6,11,215
2025-01-16T19:25:26.7449110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.23,10.96,240.8,240.6,11,215
2025-01-16T19:25:26.8073907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:26.8698790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:26.9635765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:26.9948486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:27.0728904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:27.1354533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:27.1979655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:27.2603934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.3,10.936,240.9,240.6,11,215
2025-01-16T19:25:27.3229087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.8,10.936,240.9,240.6,11,214
2025-01-16T19:25:27.4010037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.3,10.936,240.9,240.6,11,213
2025-01-16T19:25:27.4636951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.3,10.936,240.9,240.6,11,213
2025-01-16T19:25:27.5259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.3,10.936,240.9,240.6,11,213
2025-01-16T19:25:27.5885267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.3,10.936,240.9,240.6,11,213
2025-01-16T19:25:27.6509345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.3,10.936,240.9,240.6,11,213
2025-01-16T19:25:27.7290787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.8,10.936,240.9,240.6,11,212
2025-01-16T19:25:27.7969673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.8,10.936,240.9,240.6,11,212
2025-01-16T19:25:27.8594446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.8,10.936,240.9,240.6,11,212
2025-01-16T19:25:27.9219746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.76,10.916,240.8,240.6,11,212
2025-01-16T19:25:27.9844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.81,10.916,240.8,240.7,11,212
2025-01-16T19:25:28.0468660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.81,10.916,240.8,240.7,11,212
2025-01-16T19:25:28.1093461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.81,10.916,240.8,240.7,11,212
2025-01-16T19:25:28.1875425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.81,10.916,240.8,240.7,11,212
2025-01-16T19:25:28.2499999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.3124592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.3750283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.4374907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.5155803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.5780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.6405488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.7029946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.03,10.916,240.8,240.7,10,212
2025-01-16T19:25:28.7655044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:28.8436433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:28.9060167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:28.9686169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.0310202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.0934625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.1717255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.2342072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.2966959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.3591606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.4216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.4997342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.5623257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.6247601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.6872725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.78,10.91,240.3,240.7,10,212
2025-01-16T19:25:29.7496835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.5,10.924,239.8,240.7,10,212
2025-01-16T19:25:29.8121702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.5,10.924,239.8,240.7,10,212
2025-01-16T19:25:29.8903139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.98,10.924,239.8,240.7,10,213
2025-01-16T19:25:29.9527832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.93,10.924,239.8,240.6,10,213
2025-01-16T19:25:30.0152267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.93,10.924,239.8,240.6,10,213
2025-01-16T19:25:30.0777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.93,10.924,239.8,240.6,10,213
2025-01-16T19:25:30.1402233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.41,10.924,239.8,240.6,10,214
2025-01-16T19:25:30.2183368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.2808503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.3433650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.4058279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.4682752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.5464648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.6089190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.6714150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.7339033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.88,10.924,239.8,240.6,10,215
2025-01-16T19:25:30.7963836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.71,10.939,239.5,240.6,10,215
2025-01-16T19:25:30.8745020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.71,10.939,239.5,240.6,10,215
2025-01-16T19:25:30.9526208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.67,10.939,239.5,240.5,10,215
2025-01-16T19:25:30.9994019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.67,10.939,239.5,240.5,10,215
2025-01-16T19:25:31.0618513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.67,10.939,239.5,240.5,10,215
2025-01-16T19:25:31.1244678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.67,10.939,239.5,240.5,10,215
2025-01-16T19:25:31.2025259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.67,10.939,239.5,240.5,10,215
2025-01-16T19:25:31.2650169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.67,10.939,239.5,240.5,10,215
2025-01-16T19:25:31.3275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.3900904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.4524895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.5306441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.5930624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.6555920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.7180927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.7866159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.8491488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.9115868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.14,10.939,239.5,240.5,10,216
2025-01-16T19:25:31.9896852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.94,10.947,239.4,240.2,10,216
2025-01-16T19:25:32.0521311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.94,10.947,239.4,240.2,10,216
2025-01-16T19:25:32.1145836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.94,10.947,239.4,240.2,10,216
2025-01-16T19:25:32.1770935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.94,10.947,239.4,240.2,10,216
2025-01-16T19:25:32.2397164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.3021411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.3845598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.4469648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.5094388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.5719350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.6344423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.6969112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.7750358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.46,10.947,239.4,240.2,10,215
2025-01-16T19:25:32.8375202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.47,10.934,239.4,240.2,10,215
2025-01-16T19:25:32.8999881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.47,10.934,239.4,240.2,10,215
2025-01-16T19:25:32.9625196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.0248980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.1030654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.1655844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.2280834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.2906287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.3530114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.4311398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.4936209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.5561212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.6185624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.6811251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.7435530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.8216894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.8841655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.43,10.934,239.4,240.1,10,215
2025-01-16T19:25:33.9518443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.55,10.91,239.6,240.1,10,215
2025-01-16T19:25:34.0143388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.91,239.6,240.1,10,216
2025-01-16T19:25:34.0766454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.91,239.6,240.1,10,216
2025-01-16T19:25:34.1392355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.91,239.6,240.1,10,216
2025-01-16T19:25:34.2173759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.91,239.6,240.1,10,216
2025-01-16T19:25:34.2719089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.3344920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.4125460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.4750390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.5375241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.6021344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.6646716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.7269617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.8052178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.93,10.91,239.6,240.1,11,216
2025-01-16T19:25:34.8676922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.43,10.908,239.6,240.1,11,217
2025-01-16T19:25:34.9614336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:34.9926050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.0551384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.1332788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.1957377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.2581947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.3206563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.3831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.4695336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.5238317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.5862937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.7112247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.03,10.908,239.6,240.3,11,218
2025-01-16T19:25:35.7893857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.52,10.924,239.6,240.3,11,219
2025-01-16T19:25:35.8518858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.52,10.924,239.6,240.3,11,219
2025-01-16T19:25:35.9143365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,79.02,10.924,239.6,240.3,11,218
2025-01-16T19:25:35.9768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.62,10.924,239.6,240.5,11,219
2025-01-16T19:25:36.0393437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.62,10.924,239.6,240.5,11,219
2025-01-16T19:25:36.1174686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.62,10.924,239.6,240.5,11,219
2025-01-16T19:25:36.1799266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.2423935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.3048810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.62,10.924,239.6,240.5,11,219
2025-01-16T19:25:36.3673436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.62,10.924,239.6,240.5,11,219
2025-01-16T19:25:36.4297360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.62,10.924,239.6,240.5,11,219
2025-01-16T19:25:36.5078892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.62,10.924,239.6,240.5,11,219
2025-01-16T19:25:36.5704595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.6329815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.6953756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.7579117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.8360440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.8985544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.12,10.924,239.6,240.5,11,218
2025-01-16T19:25:36.9610185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.95,10.942,240,240.8,11,217
2025-01-16T19:25:37.0234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.95,10.942,240,240.8,11,217
2025-01-16T19:25:37.0859509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.95,10.942,240,240.8,11,217
2025-01-16T19:25:37.1640883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.2264442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.2891053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.3514972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.4140168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.4921986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.5546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.6171889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.6796492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.7420481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.8202286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.8826697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.45,10.942,240,240.8,11,216
2025-01-16T19:25:37.9608526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.942,240,240.9,11,216
2025-01-16T19:25:38.0077157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.942,240,240.9,11,216
2025-01-16T19:25:38.0701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.942,240,240.9,11,216
2025-01-16T19:25:38.1481745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.942,240,240.9,11,216
2025-01-16T19:25:38.2107145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.942,240,240.9,11,216
2025-01-16T19:25:38.2731670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.942,240,240.9,11,216
2025-01-16T19:25:38.3357312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.5,10.942,240,240.9,11,216
2025-01-16T19:25:38.3982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78,10.942,240,240.9,11,215
2025-01-16T19:25:38.4762791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78,10.942,240,240.9,11,215
2025-01-16T19:25:38.5388415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:38.6013022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:38.6637481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:38.7263567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:38.7887666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:38.8667544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:38.9605661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:38.9918201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.0543385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.1168477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.1949286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.2574723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.3198111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.3823896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.4449560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.5229940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.5855246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.6479872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.37,10.973,240.8,240.9,11,215
2025-01-16T19:25:39.7104353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.33,10.963,240.7,240.9,11,215
2025-01-16T19:25:39.7729539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.33,10.963,240.7,240.9,11,215
2025-01-16T19:25:39.8510254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.33,10.963,240.7,240.9,11,215
2025-01-16T19:25:39.9136080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78.33,10.963,240.7,240.9,11,215
2025-01-16T19:25:39.9760248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.23,10.963,240.7,240.7,11,215
2025-01-16T19:25:40.0384922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.23,10.963,240.7,240.7,11,215
2025-01-16T19:25:40.1010079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.23,10.963,240.7,240.7,11,215
2025-01-16T19:25:40.1702480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.23,10.963,240.7,240.7,11,215
2025-01-16T19:25:40.2326077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.3107540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.3732405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.4357378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.4982251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.5607224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.6232015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.7014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.7637698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.8305386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.37,10.963,240.7,240.7,10,215
2025-01-16T19:25:40.8929716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.42,10.963,240.7,240.7,10,213
2025-01-16T19:25:40.9555476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.33,10.963,240.7,240.5,10,213
2025-01-16T19:25:41.0179179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,76.33,10.963,240.7,240.5,10,213
2025-01-16T19:25:41.0961945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.85,10.963,240.7,240.5,10,212
2025-01-16T19:25:41.1585484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.2210812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.2835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.3460282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.4241749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.4866844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.5491605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.6116303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.71,10.94,240.4,240.5,10,212
2025-01-16T19:25:41.6741652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.46,10.922,239.9,240.5,10,212
2025-01-16T19:25:41.7522545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.46,10.922,239.9,240.5,10,212
2025-01-16T19:25:41.8147221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.46,10.922,239.9,240.5,10,212
2025-01-16T19:25:41.8772184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.46,10.922,239.9,240.5,10,212
2025-01-16T19:25:41.9553323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.37,10.922,239.9,240.3,10,212
2025-01-16T19:25:42.0020931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.37,10.922,239.9,240.3,10,212
2025-01-16T19:25:42.0647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.37,10.922,239.9,240.3,10,212
2025-01-16T19:25:42.1427080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.37,10.922,239.9,240.3,10,212
2025-01-16T19:25:42.2052889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.89,10.922,239.9,240.3,10,211
2025-01-16T19:25:42.2678203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.94,10.922,239.9,240.3,10,209
2025-01-16T19:25:42.3302583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,73.94,10.922,239.9,240.3,10,209
2025-01-16T19:25:42.3927438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.46,10.922,239.9,240.3,10,208
2025-01-16T19:25:42.4708743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.46,10.922,239.9,240.3,10,208
2025-01-16T19:25:42.5333119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.46,10.922,239.9,240.3,10,208
2025-01-16T19:25:42.5958377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.46,10.922,239.9,240.3,10,208
2025-01-16T19:25:42.6583732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,73.46,10.922,239.9,240.3,10,208
2025-01-16T19:25:42.7207996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.2,10.928,239.4,240.3,10,208
2025-01-16T19:25:42.7989440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.67,10.928,239.4,240.3,10,209
2025-01-16T19:25:42.8614266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.67,10.928,239.4,240.3,10,209
2025-01-16T19:25:42.9239451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.62,10.928,239.4,240.3,10,211
2025-01-16T19:25:42.9863870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.67,10.928,239.4,240.4,10,211
2025-01-16T19:25:43.0488684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.15,10.928,239.4,240.4,10,212
2025-01-16T19:25:43.1269789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.15,10.928,239.4,240.4,10,212
2025-01-16T19:25:43.1895212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.15,10.928,239.4,240.4,10,212
2025-01-16T19:25:43.2519310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.96,10.928,239.4,240.4,11,212
2025-01-16T19:25:43.3144244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.96,10.928,239.4,240.4,11,212
2025-01-16T19:25:43.3769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.928,239.4,240.4,11,211
2025-01-16T19:25:43.4550466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.928,239.4,240.4,11,211
2025-01-16T19:25:43.5175938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.45,10.928,239.4,240.4,11,211
2025-01-16T19:25:43.5798656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.928,239.4,240.4,11,210
2025-01-16T19:25:43.6425015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.928,239.4,240.4,11,210
2025-01-16T19:25:43.7050196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.928,239.4,240.4,11,210
2025-01-16T19:25:43.7830848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.928,239.4,240.4,11,210
2025-01-16T19:25:43.8455616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.928,239.4,240.4,11,210
2025-01-16T19:25:43.9080451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.95,10.928,239.4,240.4,11,210
2025-01-16T19:25:43.9705154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.9,10.928,239.4,240.3,11,210
2025-01-16T19:25:44.0329068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.4,10.928,239.4,240.3,11,211
2025-01-16T19:25:44.1111788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.4,10.928,239.4,240.3,11,211
2025-01-16T19:25:44.1735973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.4,10.928,239.4,240.3,11,211
2025-01-16T19:25:44.2361274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.12,10.928,239.4,240.3,12,211
2025-01-16T19:25:44.2985546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.64,10.928,239.4,240.3,12,212
2025-01-16T19:25:44.3610897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.64,10.928,239.4,240.3,12,212
2025-01-16T19:25:44.4235847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.17,10.928,239.4,240.3,12,213
2025-01-16T19:25:44.5016984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.03,10.924,239.1,240.3,12,213
2025-01-16T19:25:44.5641751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.03,10.924,239.1,240.3,12,213
2025-01-16T19:25:44.6266967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.03,10.924,239.1,240.3,12,213
2025-01-16T19:25:44.6891814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.03,10.924,239.1,240.3,12,213
2025-01-16T19:25:44.7516581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.03,10.924,239.1,240.3,12,213
2025-01-16T19:25:44.8297895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.03,10.924,239.1,240.3,12,213
2025-01-16T19:25:44.8922564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.03,10.924,239.1,240.3,12,213
2025-01-16T19:25:44.9547103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.08,10.924,239.1,240.4,12,213
2025-01-16T19:25:45.0172338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.0797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.1577818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.2203307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.2849368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.3452671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.4077494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.4860031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.5483605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.6109082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.6733850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.7358013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.8139362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.8764385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.55,10.924,239.1,240.4,12,212
2025-01-16T19:25:45.9545572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.928,239.4,240.5,12,212
2025-01-16T19:25:46.0014321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.928,239.4,240.5,12,212
2025-01-16T19:25:46.0639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.928,239.4,240.5,12,212
2025-01-16T19:25:46.1419982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.928,239.4,240.5,12,212
2025-01-16T19:25:46.2045190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.22,10.928,239.4,240.5,12,211
2025-01-16T19:25:46.2670075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.22,10.928,239.4,240.5,12,211
2025-01-16T19:25:46.3294686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.22,10.928,239.4,240.5,12,211
2025-01-16T19:25:46.3919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.928,239.4,240.5,12,212
2025-01-16T19:25:46.4543808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.22,10.928,239.4,240.5,12,211
2025-01-16T19:25:46.5325560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.22,10.928,239.4,240.5,12,211
2025-01-16T19:25:46.5950697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.22,10.928,239.4,240.5,12,211
2025-01-16T19:25:46.6574795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.22,10.928,239.4,240.5,12,211
2025-01-16T19:25:46.7199664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.928,239.4,240.5,12,212
2025-01-16T19:25:46.7825299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.98,10.935,239.9,240.5,12,212
2025-01-16T19:25:46.8605773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.45,10.935,239.9,240.5,12,211
2025-01-16T19:25:46.9230854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.45,10.935,239.9,240.5,12,211
2025-01-16T19:25:46.9855649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.0480831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.1105574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.1886462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.2511710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.3136788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.98,10.935,239.9,240.6,12,210
2025-01-16T19:25:47.3761398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.4386900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.5167425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.5791771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.6417471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.7041591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.7666870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.8447941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.9072656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.51,10.935,239.9,240.6,12,211
2025-01-16T19:25:47.9697606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.0321899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.0946895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.1727877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.2353770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.2978801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.3603075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.4227842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.61,10.935,239.9,240.8,12,211
2025-01-16T19:25:48.5008734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.913,240.4,240.8,12,211
2025-01-16T19:25:48.5633657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.913,240.4,240.8,12,211
2025-01-16T19:25:48.6259003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.913,240.4,240.8,12,211
2025-01-16T19:25:48.6883258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.913,240.4,240.8,12,211
2025-01-16T19:25:48.7508612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.913,240.4,240.8,12,211
2025-01-16T19:25:48.8133561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.913,240.4,240.8,12,211
2025-01-16T19:25:48.8940313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.39,10.913,240.4,240.8,12,212
2025-01-16T19:25:48.9565002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.49,10.913,240.4,241,12,212
2025-01-16T19:25:49.0189368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.49,10.913,240.4,241,12,212
2025-01-16T19:25:49.0814649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.49,10.913,240.4,241,12,212
2025-01-16T19:25:49.1439625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.49,10.913,240.4,241,12,212
2025-01-16T19:25:49.2064393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.49,10.913,240.4,241,12,212
2025-01-16T19:25:49.2845684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.97,10.913,240.4,241,12,211
2025-01-16T19:25:49.3470156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.97,10.913,240.4,241,12,211
2025-01-16T19:25:49.4095567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.97,10.913,240.4,241,12,211
2025-01-16T19:25:49.4720007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.97,10.913,240.4,241,12,211
2025-01-16T19:25:49.5344867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.97,10.913,240.4,241,12,211
2025-01-16T19:25:49.6126249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.97,10.913,240.4,241,12,211
2025-01-16T19:25:49.6750888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.92,10.92,240.3,241,12,211
2025-01-16T19:25:49.7376073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.92,10.92,240.3,241,12,211
2025-01-16T19:25:49.8000356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.92,10.92,240.3,241,12,211
2025-01-16T19:25:49.8625307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.92,10.92,240.3,241,12,211
2025-01-16T19:25:49.9562610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.02,10.92,240.3,241.2,12,211
2025-01-16T19:25:50.0031372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.02,10.92,240.3,241.2,12,211
2025-01-16T19:25:50.0655752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.5,10.92,240.3,241.2,12,210
2025-01-16T19:25:50.1281311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.02,10.92,240.3,241.2,12,211
2025-01-16T19:25:50.1906081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.5,10.92,240.3,241.2,12,210
2025-01-16T19:25:50.2686329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.81,10.92,240.3,241.2,11,210
2025-01-16T19:25:50.3312004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.3936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.4561918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.5186727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.5968006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.6592621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.7218266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.7842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.31,10.92,240.3,241.2,11,209
2025-01-16T19:25:50.8468058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.81,10.92,240.3,241.2,11,210
2025-01-16T19:25:50.9248603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.92,240.3,241.2,11,211
2025-01-16T19:25:50.9873190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.26,10.92,240.3,241.1,11,211
2025-01-16T19:25:51.0498040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.26,10.92,240.3,241.1,11,211
2025-01-16T19:25:51.1123275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.26,10.92,240.3,241.1,11,211
2025-01-16T19:25:51.1748104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.76,10.92,240.3,241.1,11,212
2025-01-16T19:25:51.2529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.93,240.2,241.1,11,212
2025-01-16T19:25:51.3153415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.93,240.2,241.1,11,212
2025-01-16T19:25:51.3778926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.93,240.2,241.1,11,212
2025-01-16T19:25:51.4403345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.93,240.2,241.1,11,212
2025-01-16T19:25:51.5029345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.93,240.2,241.1,11,212
2025-01-16T19:25:51.5653642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.93,240.2,241.1,11,212
2025-01-16T19:25:51.6434244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.93,240.2,241.1,11,212
2025-01-16T19:25:51.7095717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.927,239.9,241.1,11,212
2025-01-16T19:25:51.7720369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.927,239.9,241.1,11,212
2025-01-16T19:25:51.8345384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.927,239.9,241.1,11,212
2025-01-16T19:25:51.8969958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.927,239.9,241.1,11,212
2025-01-16T19:25:51.9595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.46,10.927,239.9,240.9,11,212
2025-01-16T19:25:52.0376406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.46,10.927,239.9,240.9,11,212
2025-01-16T19:25:52.1000777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.46,10.927,239.9,240.9,11,212
2025-01-16T19:25:52.1625181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.46,10.927,239.9,240.9,11,212
2025-01-16T19:25:52.2248944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.46,10.927,239.9,240.9,11,212
2025-01-16T19:25:52.2875362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.46,10.927,239.9,240.9,11,212
2025-01-16T19:25:52.3656971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.46,10.927,239.9,240.9,11,212
2025-01-16T19:25:52.4282664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.95,10.927,239.9,240.9,11,211
2025-01-16T19:25:52.4906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.95,10.927,239.9,240.9,11,211
2025-01-16T19:25:52.5531121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.95,10.927,239.9,240.9,11,211
2025-01-16T19:25:52.6155846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.45,10.927,239.9,240.9,11,210
2025-01-16T19:25:52.6937759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.927,239.7,240.9,11,210
2025-01-16T19:25:52.7562106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.85,10.927,239.7,240.9,11,209
2025-01-16T19:25:52.8187053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.85,10.927,239.7,240.9,11,209
2025-01-16T19:25:52.8812476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.85,10.927,239.7,240.9,11,209
2025-01-16T19:25:52.9437068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.85,10.927,239.7,240.9,11,209
2025-01-16T19:25:53.0218863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.35,10.927,239.7,240.9,11,210
2025-01-16T19:25:53.0842924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.86,10.927,239.7,240.9,11,211
2025-01-16T19:25:53.1467358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.86,10.927,239.7,240.9,11,211
2025-01-16T19:25:53.2092076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.57,10.927,239.7,240.9,12,211
2025-01-16T19:25:53.2717526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.57,10.927,239.7,240.9,12,211
2025-01-16T19:25:53.3342413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.57,10.927,239.7,240.9,12,211
2025-01-16T19:25:53.4123246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.57,10.927,239.7,240.9,12,211
2025-01-16T19:25:53.4748341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.57,10.927,239.7,240.9,12,211
2025-01-16T19:25:53.5372920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.57,10.927,239.7,240.9,12,211
2025-01-16T19:25:53.5997539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.57,10.927,239.7,240.9,12,211
2025-01-16T19:25:53.6622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.62,10.93,239.8,240.9,12,211
2025-01-16T19:25:53.7404632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.62,10.93,239.8,240.9,12,211
2025-01-16T19:25:53.8028905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.62,10.93,239.8,240.9,12,211
2025-01-16T19:25:53.8654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:53.9435021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:53.9903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.0683849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.1309094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.1934379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.2558262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.3184246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.3964348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.4589691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.67,10.93,239.8,240.9,12,213
2025-01-16T19:25:54.5214781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.67,10.93,239.8,240.9,12,213
2025-01-16T19:25:54.5839514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.67,10.93,239.8,240.9,12,213
2025-01-16T19:25:54.6464604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.67,10.93,239.8,240.9,12,213
2025-01-16T19:25:54.7244571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.7870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.8495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.14,10.93,239.8,240.9,12,212
2025-01-16T19:25:54.9120404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.62,10.93,239.8,240.9,12,211
2025-01-16T19:25:54.9745348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.937,240.2,241,12,211
2025-01-16T19:25:55.0525879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.937,240.2,241,12,211
2025-01-16T19:25:55.1150867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.937,240.2,241,12,211
2025-01-16T19:25:55.1776318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.33,10.937,240.2,241,12,210
2025-01-16T19:25:55.2400886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.81,10.937,240.2,241,12,209
2025-01-16T19:25:55.3025253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.81,10.937,240.2,241,12,209
2025-01-16T19:25:55.3650664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.81,10.937,240.2,241,12,209
2025-01-16T19:25:55.4431779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.81,10.937,240.2,241,12,209
2025-01-16T19:25:55.5056189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.33,10.937,240.2,241,12,210
2025-01-16T19:25:55.5681367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.937,240.2,241,12,211
2025-01-16T19:25:55.6306530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.86,10.937,240.2,241,12,211
2025-01-16T19:25:55.6931485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.13,10.949,240.8,241,12,211
2025-01-16T19:25:55.7712044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.66,10.949,240.8,241,12,212
2025-01-16T19:25:55.8337331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.66,10.949,240.8,241,12,212
2025-01-16T19:25:55.8962481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.66,10.949,240.8,241,12,212
2025-01-16T19:25:55.9587572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.76,10.949,240.8,241.2,12,212
2025-01-16T19:25:56.0210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.76,10.949,240.8,241.2,12,212
2025-01-16T19:25:56.0993490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.24,10.949,240.8,241.2,12,211
2025-01-16T19:25:56.1618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.24,10.949,240.8,241.2,12,211
2025-01-16T19:25:56.2242436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.19,10.949,240.8,241.2,12,209
2025-01-16T19:25:56.2867976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.19,10.949,240.8,241.2,12,209
2025-01-16T19:25:56.3492145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.19,10.949,240.8,241.2,12,209
2025-01-16T19:25:56.4273980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.19,10.949,240.8,241.2,12,209
2025-01-16T19:25:56.4898461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.19,10.949,240.8,241.2,12,209
2025-01-16T19:25:56.5523230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.19,10.949,240.8,241.2,12,209
2025-01-16T19:25:56.6147880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.19,10.949,240.8,241.2,12,209
2025-01-16T19:25:56.6772480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:56.7553883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:56.8178697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:56.8802766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:56.9428632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.81,10.951,241,241.2,12,210
2025-01-16T19:25:57.0054201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:57.0834280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:57.1459778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:57.2084423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:57.2708813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.28,10.951,241,241.2,12,209
2025-01-16T19:25:57.3334217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.4115404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.4740180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.5365975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.5989863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.6614515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.7239327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.8020654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.8645099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.9270638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.76,10.951,241,241.2,12,208
2025-01-16T19:25:57.9895050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.0519967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.1300700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.1926126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.2551042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.3176004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.3800961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.4581948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.951,241,241.1,12,208
2025-01-16T19:25:58.5206015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.41,10.901,240.3,241.1,12,208
2025-01-16T19:25:58.5831819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.41,10.901,240.3,241.1,12,208
2025-01-16T19:25:58.6456166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.41,10.901,240.3,241.1,12,208
2025-01-16T19:25:58.7081331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.93,10.901,240.3,241.1,12,209
2025-01-16T19:25:58.7862351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.93,10.901,240.3,241.1,12,209
2025-01-16T19:25:58.8487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.93,10.901,240.3,241.1,12,209
2025-01-16T19:25:58.9110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.93,10.901,240.3,241.1,12,209
2025-01-16T19:25:58.9736701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.901,240.3,240.9,12,209
2025-01-16T19:25:59.0361552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.901,240.3,240.9,12,209
2025-01-16T19:25:59.1142669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.35,10.901,240.3,240.9,12,210
2025-01-16T19:25:59.1768008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.901,240.3,240.9,12,211
2025-01-16T19:25:59.2393187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.17,10.901,240.3,240.9,11,211
2025-01-16T19:25:59.3017366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.17,10.901,240.3,240.9,11,211
2025-01-16T19:25:59.3642305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.68,10.901,240.3,240.9,11,212
2025-01-16T19:25:59.4424302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.68,10.901,240.3,240.9,11,212
2025-01-16T19:25:59.5048196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.68,10.901,240.3,240.9,11,212
2025-01-16T19:25:59.5673152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.18,10.901,240.3,240.9,11,213
2025-01-16T19:25:59.6296919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.18,10.901,240.3,240.9,11,213
2025-01-16T19:25:59.6922953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.28,10.899,239.5,240.9,11,214
2025-01-16T19:25:59.7704357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.28,10.899,239.5,240.9,11,214
2025-01-16T19:25:59.8329252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:25:59.8954060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:25:59.9578652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:26:00.0203748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:26:00.0828709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.28,10.899,239.5,240.9,11,214
2025-01-16T19:26:00.1608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.2234861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.2859311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.3484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.4109241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.4890514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.5515053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.6139619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:00.6764628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:26:00.7390204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:26:00.8170718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:26:00.8795657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:26:00.9420768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.899,239.5,240.9,11,215
2025-01-16T19:26:01.0045543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.78,10.899,239.5,240.9,11,213
2025-01-16T19:26:01.0668839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.28,10.899,239.5,240.9,11,212
2025-01-16T19:26:01.1451489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.06,10.919,239.1,240.9,11,212
2025-01-16T19:26:01.2076323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,240.9,12,211
2025-01-16T19:26:01.2700650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,240.9,12,211
2025-01-16T19:26:01.3326008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,240.9,12,211
2025-01-16T19:26:01.3952202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,240.9,12,211
2025-01-16T19:26:01.4731901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,240.9,12,211
2025-01-16T19:26:01.5356716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,240.9,12,211
2025-01-16T19:26:01.5981842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.3,10.919,239.1,240.9,12,211
2025-01-16T19:26:01.6606475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.43,10.929,239.4,240.9,12,211
2025-01-16T19:26:01.7231627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.929,239.4,240.9,12,212
2025-01-16T19:26:01.8012527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.929,239.4,240.9,12,212
2025-01-16T19:26:01.8637869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.48,10.929,239.4,240.9,12,213
2025-01-16T19:26:01.9418789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.48,10.929,239.4,240.9,12,213
2025-01-16T19:26:01.9887086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.53,10.929,239.4,240.9,12,215
2025-01-16T19:26:02.0512105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.53,10.929,239.4,240.9,12,215
2025-01-16T19:26:02.1293174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.53,10.929,239.4,240.9,12,215
2025-01-16T19:26:02.1918490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.53,10.929,239.4,240.9,12,215
2025-01-16T19:26:02.2542673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.929,239.4,240.9,13,215
2025-01-16T19:26:02.3166902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.929,239.4,240.9,13,215
2025-01-16T19:26:02.3792374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.929,239.4,240.9,13,215
2025-01-16T19:26:02.4417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.929,239.4,240.9,13,215
2025-01-16T19:26:02.5198720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.929,239.4,240.9,13,215
2025-01-16T19:26:02.5822253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.28,10.929,239.4,240.9,13,215
2025-01-16T19:26:02.6448698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.74,10.929,239.4,240.9,13,214
2025-01-16T19:26:02.7073063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.74,10.929,239.4,240.9,13,214
2025-01-16T19:26:02.7698363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.74,10.929,239.4,240.9,13,214
2025-01-16T19:26:02.8479214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.19,10.929,239.4,240.9,13,213
2025-01-16T19:26:02.9104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.46,10.927,240,240.9,13,213
2025-01-16T19:26:02.9728888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.46,10.927,240,240.9,13,213
2025-01-16T19:26:03.0353756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.46,10.927,240,240.9,13,213
2025-01-16T19:26:03.0978407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.46,10.927,240,240.9,13,213
2025-01-16T19:26:03.1759507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.46,10.927,240,240.9,13,213
2025-01-16T19:26:03.2385545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.46,10.927,240,240.9,13,213
2025-01-16T19:26:03.3010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.92,10.927,240,240.9,13,212
2025-01-16T19:26:03.3634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.92,10.927,240,240.9,13,212
2025-01-16T19:26:03.4259503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.92,10.927,240,240.9,13,212
2025-01-16T19:26:03.5040353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:03.5665278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:03.6290303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:03.6915083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:03.7540439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:03.8321473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:03.8946087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:03.9571812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.0194663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.0819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.1601933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.2226731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.2851879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.3475615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.4100605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.37,10.927,240,240.9,13,211
2025-01-16T19:26:04.4726165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.15,10.914,240.7,240.9,13,210
2025-01-16T19:26:04.5506838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.15,10.914,240.7,240.9,13,210
2025-01-16T19:26:04.6176186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.15,10.914,240.7,240.9,13,210
2025-01-16T19:26:04.6800939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.7,10.914,240.7,240.9,13,211
2025-01-16T19:26:04.7426444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.7,10.914,240.7,240.9,13,211
2025-01-16T19:26:04.8050443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.7,10.914,240.7,240.9,13,211
2025-01-16T19:26:04.8675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.7,10.914,240.7,240.9,13,211
2025-01-16T19:26:04.9457017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.0081748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.0706408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.1331290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.1956408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.2737919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.3361853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.3987482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.4611954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.5237201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.6017889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.64,10.914,240.7,240.8,13,211
2025-01-16T19:26:05.6642756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:05.7267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:05.7892358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:05.8517190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:05.9454423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:05.9923466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.0547770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.1173117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.1797907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.2423019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.3204990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.3828842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.4453312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.5078203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.5703284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.6484197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.7109661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.7734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.8358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.8983855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:06.9765115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:07.0389755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:07.1014252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:07.1639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.55,10.914,240.5,240.8,13,211
2025-01-16T19:26:07.2265342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.91,240.3,240.8,13,211
2025-01-16T19:26:07.3046335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.91,240.3,240.8,13,211
2025-01-16T19:26:07.3671212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.91,240.3,240.8,13,211
2025-01-16T19:26:07.4295582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.91,240.3,240.8,13,211
2025-01-16T19:26:07.4920393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.91,240.3,240.8,13,211
2025-01-16T19:26:07.5544940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.91,240.3,240.8,13,211
2025-01-16T19:26:07.6326638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.91,240.3,240.8,13,211
2025-01-16T19:26:07.6951419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:07.7576262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:07.8201275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:07.8825912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:07.9607179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:08.0231874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:08.0856710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:08.1481298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.42,10.909,240.2,240.8,13,211
2025-01-16T19:26:08.2106443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.909,240.2,240.8,12,211
2025-01-16T19:26:08.2730409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.909,240.2,240.8,12,211
2025-01-16T19:26:08.3512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.909,240.2,240.8,12,211
2025-01-16T19:26:08.4137923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.909,240.2,240.8,12,211
2025-01-16T19:26:08.4762359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.25,10.909,240.2,240.8,12,210
2025-01-16T19:26:08.5386715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.909,240.2,240.8,12,211
2025-01-16T19:26:08.6011769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.909,240.2,240.8,12,211
2025-01-16T19:26:08.6792641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.67,10.923,240,240.8,12,211
2025-01-16T19:26:08.7418209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.67,10.923,240,240.8,12,211
2025-01-16T19:26:08.8042762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.19,10.923,240,240.8,12,212
2025-01-16T19:26:08.8694041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.19,10.923,240,240.8,12,212
2025-01-16T19:26:08.9318783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.19,10.923,240,240.8,12,212
2025-01-16T19:26:08.9943625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.72,10.923,240,240.8,12,213
2025-01-16T19:26:09.0725549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.72,10.923,240,240.8,12,213
2025-01-16T19:26:09.1349653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.72,10.923,240,240.8,12,213
2025-01-16T19:26:09.1974440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.2599573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.3224135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.4005534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.4629195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.5254656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.5879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.6505139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.7285974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.7910112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.8534802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.9160362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:09.9785013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:10.0566264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:10.1190770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:10.1815803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.41,10.923,240,240.8,13,213
2025-01-16T19:26:10.2440799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.72,10.923,240,240.8,12,213
2025-01-16T19:26:10.3065998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.72,10.923,240,240.8,12,213
2025-01-16T19:26:10.3846947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.72,10.923,240,240.8,12,213
2025-01-16T19:26:10.4472157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.72,10.923,240,240.8,12,213
2025-01-16T19:26:10.5096810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.69,10.953,240,240.8,12,213
2025-01-16T19:26:10.5721340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.69,10.953,240,240.8,12,213
2025-01-16T19:26:10.6346124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.69,10.953,240,240.8,12,213
2025-01-16T19:26:10.6971610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.69,10.953,240,240.8,12,213
2025-01-16T19:26:10.7752201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.69,10.953,240,240.8,12,213
2025-01-16T19:26:10.8377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.69,10.953,240,240.8,12,213
2025-01-16T19:26:10.9001933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.69,10.953,240,240.8,12,213
2025-01-16T19:26:10.9627212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.64,10.953,240,240.7,12,213
2025-01-16T19:26:11.0251362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.64,10.953,240,240.7,12,213
2025-01-16T19:26:11.1033246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.64,10.953,240,240.7,12,213
2025-01-16T19:26:11.1657864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.12,10.953,240,240.7,12,212
2025-01-16T19:26:11.2282806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.79,10.953,240,240.7,13,212
2025-01-16T19:26:11.2907634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.79,10.953,240,240.7,13,212
2025-01-16T19:26:11.3532734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.79,10.953,240,240.7,13,212
2025-01-16T19:26:11.4311697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.79,10.953,240,240.7,13,212
2025-01-16T19:26:11.4938762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.24,10.953,240,240.7,13,211
2025-01-16T19:26:11.5563363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.79,10.953,240,240.7,13,212
2025-01-16T19:26:11.6188346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.24,10.953,240,240.7,13,211
2025-01-16T19:26:11.6813234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.39,10.936,240.3,240.7,13,211
2025-01-16T19:26:11.7594287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.94,10.936,240.3,240.7,13,212
2025-01-16T19:26:11.8219313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.94,10.936,240.3,240.7,13,212
2025-01-16T19:26:11.8843938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.94,10.936,240.3,240.7,13,212
2025-01-16T19:26:11.9468860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.0093683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.0873354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.1499024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.2123132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.2756998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.3374539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.4155298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.4780140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.5405725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.6029848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.6654211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.48,10.936,240.3,240.7,13,213
2025-01-16T19:26:12.7436349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.63,10.916,240.6,240.7,13,213
2025-01-16T19:26:12.8060696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.63,10.916,240.6,240.7,13,213
2025-01-16T19:26:12.8685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.09,10.916,240.6,240.7,13,212
2025-01-16T19:26:12.9310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.09,10.916,240.6,240.7,13,212
2025-01-16T19:26:12.9935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.09,10.916,240.6,240.7,13,212
2025-01-16T19:26:13.0560081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.1341154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.1966303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.2591107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.3216435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.3840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.4621836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.5246972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.5872082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.6496655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.7120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.7902950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.8527608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.54,10.916,240.6,240.7,13,211
2025-01-16T19:26:13.9308872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.99,10.916,240.6,240.7,13,210
2025-01-16T19:26:13.9776387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.45,10.916,240.6,240.7,13,209
2025-01-16T19:26:14.0401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.45,10.916,240.6,240.7,13,209
2025-01-16T19:26:14.1182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.45,10.916,240.6,240.7,13,209
2025-01-16T19:26:14.1807993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.45,10.916,240.6,240.7,13,209
2025-01-16T19:26:14.2432573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.85,10.916,240.6,240.7,12,209
2025-01-16T19:26:14.3057769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.85,10.916,240.6,240.7,12,209
2025-01-16T19:26:14.3682620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.85,10.916,240.6,240.7,12,209
2025-01-16T19:26:14.4462830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.38,10.916,240.6,240.7,12,210
2025-01-16T19:26:14.5088503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.28,10.92,240.4,240.7,12,210
2025-01-16T19:26:14.5713089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.28,10.92,240.4,240.7,12,210
2025-01-16T19:26:14.6338272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.28,10.92,240.4,240.7,12,210
2025-01-16T19:26:14.6962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.81,10.92,240.4,240.7,12,211
2025-01-16T19:26:14.7743332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.81,10.92,240.4,240.7,12,211
2025-01-16T19:26:14.8369283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.81,10.92,240.4,240.7,12,211
2025-01-16T19:26:14.8994085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.81,10.92,240.4,240.7,12,211
2025-01-16T19:26:14.9619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.0242982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.1024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.1650482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.2188433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.2868816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.3492184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.4274136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.4899644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.5524169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.6149418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.6774304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:15.7555438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.28,10.92,240.4,240.6,12,212
2025-01-16T19:26:15.8179856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.28,10.92,240.4,240.6,12,212
2025-01-16T19:26:15.8805192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.28,10.92,240.4,240.6,12,212
2025-01-16T19:26:15.9430106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.28,10.92,240.4,240.6,12,212
2025-01-16T19:26:16.0053874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.8,10.92,240.4,240.6,12,213
2025-01-16T19:26:16.0836106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.8,10.92,240.4,240.6,12,213
2025-01-16T19:26:16.1460852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.8,10.92,240.4,240.6,12,213
2025-01-16T19:26:16.2086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.8,10.92,240.4,240.6,12,213
2025-01-16T19:26:16.2718238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.28,10.92,240.4,240.6,12,212
2025-01-16T19:26:16.3335268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.28,10.92,240.4,240.6,12,212
2025-01-16T19:26:16.4116426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:16.4741762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.75,10.92,240.4,240.6,12,211
2025-01-16T19:26:16.5365883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.85,10.917,239.6,240.6,12,210
2025-01-16T19:26:16.5990766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:16.6615811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:16.7397368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:16.8021245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:16.8645565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:16.9427887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:16.9896083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:17.0677424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:17.1302629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:17.1928118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:17.2551660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.33,10.917,239.6,240.6,12,209
2025-01-16T19:26:17.3176740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.85,10.917,239.6,240.6,12,210
2025-01-16T19:26:17.3801806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.38,10.917,239.6,240.6,12,211
2025-01-16T19:26:17.4583135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.38,10.917,239.6,240.6,12,211
2025-01-16T19:26:17.5208396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.38,10.917,239.6,240.6,12,211
2025-01-16T19:26:17.5833066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.9,10.917,239.6,240.6,12,212
2025-01-16T19:26:17.6457456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.9,10.917,239.6,240.6,12,212
2025-01-16T19:26:17.7082667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:17.7863459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:17.8488519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:17.9426643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:17.9738722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:18.0362558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:18.1145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:18.1769536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:18.2392671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.39,10.901,239.5,240.6,12,213
2025-01-16T19:26:18.3018856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:18.3643583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:18.4424622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:18.5049129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:18.5674516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:18.6300484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:18.6924260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.901,239.5,240.6,12,212
2025-01-16T19:26:18.7705470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.92,10.89,239.6,240.6,12,212
2025-01-16T19:26:18.8330082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.92,10.89,239.6,240.6,12,212
2025-01-16T19:26:18.8954995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.92,10.89,239.6,240.6,12,212
2025-01-16T19:26:18.9580389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.89,239.6,240.5,12,212
2025-01-16T19:26:19.0204332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.89,239.6,240.5,12,212
2025-01-16T19:26:19.0986728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.89,239.6,240.5,12,212
2025-01-16T19:26:19.1610717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.4,10.89,239.6,240.5,12,213
2025-01-16T19:26:19.2235622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.4,10.89,239.6,240.5,12,213
2025-01-16T19:26:19.2861772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.4,10.89,239.6,240.5,12,213
2025-01-16T19:26:19.3484937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.4,10.89,239.6,240.5,12,213
2025-01-16T19:26:19.4267209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.4,10.89,239.6,240.5,12,213
2025-01-16T19:26:19.4891670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.89,239.6,240.5,12,212
2025-01-16T19:26:19.5515960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.89,239.6,240.5,12,212
2025-01-16T19:26:19.6141506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.87,10.89,239.6,240.5,12,212
2025-01-16T19:26:19.6766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.91,10.896,239.7,240.5,12,212
2025-01-16T19:26:19.7417530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.91,10.896,239.7,240.5,12,212
2025-01-16T19:26:19.8171597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.91,10.896,239.7,240.5,12,212
2025-01-16T19:26:19.8796256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.91,10.896,239.7,240.5,12,212
2025-01-16T19:26:19.9421479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.97,10.896,239.7,240.6,12,212
2025-01-16T19:26:20.0046756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.97,10.896,239.7,240.6,12,212
2025-01-16T19:26:20.0669431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.97,10.896,239.7,240.6,12,212
2025-01-16T19:26:20.1453159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.49,10.896,239.7,240.6,12,213
2025-01-16T19:26:20.2077285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.54,10.896,239.7,240.6,12,215
2025-01-16T19:26:20.2701184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.54,10.896,239.7,240.6,12,215
2025-01-16T19:26:20.3327465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.07,10.896,239.7,240.6,12,216
2025-01-16T19:26:20.3952688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.07,10.896,239.7,240.6,12,216
2025-01-16T19:26:20.4733091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.07,10.896,239.7,240.6,12,216
2025-01-16T19:26:20.5358385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.07,10.896,239.7,240.6,12,216
2025-01-16T19:26:20.5982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.07,10.896,239.7,240.6,12,216
2025-01-16T19:26:20.6606649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.54,10.896,239.7,240.6,12,215
2025-01-16T19:26:20.7232543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.02,10.896,239.7,240.6,12,214
2025-01-16T19:26:20.8014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.49,10.896,239.7,240.6,12,213
2025-01-16T19:26:20.8638428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.97,10.896,239.7,240.6,12,212
2025-01-16T19:26:20.9419685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.896,239.7,240.7,12,212
2025-01-16T19:26:20.9887881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.896,239.7,240.7,12,212
2025-01-16T19:26:21.0513074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.896,239.7,240.7,12,212
2025-01-16T19:26:21.1294112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.05,10.92,239.8,240.7,12,212
2025-01-16T19:26:21.1919560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.05,10.92,239.8,240.7,12,212
2025-01-16T19:26:21.2544000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.05,10.92,239.8,240.7,12,212
2025-01-16T19:26:21.3168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.05,10.92,239.8,240.7,12,212
2025-01-16T19:26:21.3842409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.05,10.92,239.8,240.7,12,212
2025-01-16T19:26:21.4466782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.57,10.92,239.8,240.7,12,213
2025-01-16T19:26:21.5092493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.57,10.92,239.8,240.7,12,213
2025-01-16T19:26:21.5873149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.57,10.92,239.8,240.7,12,213
2025-01-16T19:26:21.6497168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.57,10.92,239.8,240.7,12,213
2025-01-16T19:26:21.7122729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.7,10.937,240.1,240.7,12,213
2025-01-16T19:26:21.7746296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.7,10.937,240.1,240.7,12,213
2025-01-16T19:26:21.8372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.7,10.937,240.1,240.7,12,213
2025-01-16T19:26:21.9154755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.7,10.937,240.1,240.7,12,213
2025-01-16T19:26:21.9777998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.23,10.937,240.1,240.8,12,212
2025-01-16T19:26:22.0403518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.23,10.937,240.1,240.8,12,212
2025-01-16T19:26:22.1028048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.23,10.937,240.1,240.8,12,212
2025-01-16T19:26:22.1653510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.23,10.937,240.1,240.8,12,212
2025-01-16T19:26:22.2434565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.7,10.937,240.1,240.8,12,211
2025-01-16T19:26:22.3059168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.7,10.937,240.1,240.8,12,211
2025-01-16T19:26:22.3684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.7,10.937,240.1,240.8,12,211
2025-01-16T19:26:22.4308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.7,10.937,240.1,240.8,12,211
2025-01-16T19:26:22.4933010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.7,10.937,240.1,240.8,12,211
2025-01-16T19:26:22.5714387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.65,10.937,240.1,240.8,12,209
2025-01-16T19:26:22.6340013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.65,10.937,240.1,240.8,12,209
2025-01-16T19:26:22.6965159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.937,240.1,240.8,12,208
2025-01-16T19:26:22.7589625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.937,240.1,240.8,12,208
2025-01-16T19:26:22.8215793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.937,240.1,240.8,12,208
2025-01-16T19:26:22.8995667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.937,240.1,240.8,12,208
2025-01-16T19:26:22.9619967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.08,10.937,240.1,240.7,12,208
2025-01-16T19:26:23.0252428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.08,10.937,240.1,240.7,12,208
2025-01-16T19:26:23.0869418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.08,10.937,240.1,240.7,12,208
2025-01-16T19:26:23.1495153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.18,10.923,240.3,240.7,12,208
2025-01-16T19:26:23.2119756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.2901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.3525748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.4151581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.4775603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.5400549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.6181143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.6806254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.7432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.8056052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.8681005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.71,10.923,240.3,240.7,12,209
2025-01-16T19:26:23.9462120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.6,10.923,240.3,240.5,12,209
2025-01-16T19:26:24.0087177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.6,10.923,240.3,240.5,12,209
2025-01-16T19:26:24.0710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.13,10.923,240.3,240.5,12,210
2025-01-16T19:26:24.1336669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.65,10.923,240.3,240.5,12,211
2025-01-16T19:26:24.1961298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.29,10.923,240.3,240.5,13,211
2025-01-16T19:26:24.2742701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.29,10.923,240.3,240.5,13,211
2025-01-16T19:26:24.3309073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.29,10.923,240.3,240.5,13,211
2025-01-16T19:26:24.3932021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.84,10.923,240.3,240.5,13,212
2025-01-16T19:26:24.4714138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.84,10.923,240.3,240.5,13,212
2025-01-16T19:26:24.5339094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.71,10.914,240,240.5,13,212
2025-01-16T19:26:24.5963759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.71,10.914,240,240.5,13,212
2025-01-16T19:26:24.6587744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.25,10.914,240,240.5,13,213
2025-01-16T19:26:24.7213941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.25,10.914,240,240.5,13,213
2025-01-16T19:26:24.7995094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.25,10.914,240,240.5,13,213
2025-01-16T19:26:24.8550821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.25,10.914,240,240.5,13,213
2025-01-16T19:26:24.9387762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.2,10.914,240,240.4,13,213
2025-01-16T19:26:24.9856866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.2,10.914,240,240.4,13,213
2025-01-16T19:26:25.0481110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.2,10.914,240,240.4,13,213
2025-01-16T19:26:25.1261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.75,10.914,240,240.4,13,214
2025-01-16T19:26:25.1887516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.75,10.914,240,240.4,13,214
2025-01-16T19:26:25.2533882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.75,10.914,240,240.4,13,214
2025-01-16T19:26:25.3158542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.2,10.914,240,240.4,13,213
2025-01-16T19:26:25.3783534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.65,10.914,240,240.4,13,212
2025-01-16T19:26:25.4408297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.65,10.914,240,240.4,13,212
2025-01-16T19:26:25.5189504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.1,10.914,240,240.4,13,211
2025-01-16T19:26:25.5814218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.1,10.914,240,240.4,13,211
2025-01-16T19:26:25.6438639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.1,10.914,240,240.4,13,211
2025-01-16T19:26:25.7063965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.1,10.914,240,240.4,13,211
2025-01-16T19:26:25.7726267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.1,10.914,240,240.4,13,211
2025-01-16T19:26:25.8351177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.65,10.914,240,240.4,13,212
2025-01-16T19:26:25.9132264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.65,10.914,240,240.4,13,212
2025-01-16T19:26:25.9757464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.14,10.914,240,240.3,13,213
2025-01-16T19:26:26.0381817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.69,10.914,240,240.3,13,214
2025-01-16T19:26:26.1006712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.24,10.914,240,240.3,13,215
2025-01-16T19:26:26.1631729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.24,10.914,240,240.3,13,215
2025-01-16T19:26:26.2256774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.24,10.914,240,240.3,13,215
2025-01-16T19:26:26.3037792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.24,10.914,240,240.3,13,215
2025-01-16T19:26:26.3662202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.24,10.914,240,240.3,13,215
2025-01-16T19:26:26.4287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.24,10.914,240,240.3,13,215
2025-01-16T19:26:26.4912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.08,10.946,239.7,240.3,13,215
2025-01-16T19:26:26.5537586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.946,239.7,240.3,13,213
2025-01-16T19:26:26.6193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.946,239.7,240.3,13,213
2025-01-16T19:26:26.6943421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.946,239.7,240.3,13,213
2025-01-16T19:26:26.7567810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.946,239.7,240.3,13,213
2025-01-16T19:26:26.8192643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.946,239.7,240.3,13,213
2025-01-16T19:26:26.8816336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.53,10.946,239.7,240.3,13,214
2025-01-16T19:26:26.9598773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.13,10.946,239.7,240.4,13,215
2025-01-16T19:26:27.0223005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.13,10.946,239.7,240.4,13,215
2025-01-16T19:26:27.0848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.13,10.946,239.7,240.4,13,215
2025-01-16T19:26:27.1473149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.13,10.946,239.7,240.4,13,215
2025-01-16T19:26:27.2098106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.13,10.946,239.7,240.4,13,215
2025-01-16T19:26:27.2879358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.19,10.937,239.8,240.4,13,215
2025-01-16T19:26:27.3504049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.19,10.937,239.8,240.4,13,215
2025-01-16T19:26:27.4128002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.19,10.937,239.8,240.4,13,215
2025-01-16T19:26:27.4754360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.19,10.937,239.8,240.4,13,215
2025-01-16T19:26:27.5378908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.73,10.937,239.8,240.4,13,216
2025-01-16T19:26:27.6160145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.19,10.937,239.8,240.4,13,215
2025-01-16T19:26:27.6783667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.73,10.937,239.8,240.4,13,216
2025-01-16T19:26:27.7410150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.73,10.937,239.8,240.4,13,216
2025-01-16T19:26:27.8034462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.19,10.937,239.8,240.4,13,215
2025-01-16T19:26:27.8659569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.19,10.937,239.8,240.4,13,215
2025-01-16T19:26:27.9440618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.24,10.937,239.8,240.5,13,215
2025-01-16T19:26:28.0065575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.24,10.937,239.8,240.5,13,215
2025-01-16T19:26:28.0690735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.69,10.937,239.8,240.5,13,214
2025-01-16T19:26:28.1315085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.69,10.937,239.8,240.5,13,214
2025-01-16T19:26:28.1940092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.2720700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.3345728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.3970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.4595760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.5224996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.5845814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.6626733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.15,10.937,239.8,240.5,13,213
2025-01-16T19:26:28.7252240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.21,10.911,239.9,240.5,13,213
2025-01-16T19:26:28.7876334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.21,10.911,239.9,240.5,13,213
2025-01-16T19:26:28.8500636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.21,10.911,239.9,240.5,13,213
2025-01-16T19:26:28.9282233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.27,10.911,239.9,240.6,13,213
2025-01-16T19:26:28.9906984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.27,10.911,239.9,240.6,13,213
2025-01-16T19:26:29.0531988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.27,10.911,239.9,240.6,13,213
2025-01-16T19:26:29.1156666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.81,10.911,239.9,240.6,13,214
2025-01-16T19:26:29.1782233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.2406774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.3188685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.3812626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.4437650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.5063196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.5687855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.6468901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.7092747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.7718139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.8343342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.8968474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:29.9748186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:30.0374102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:30.0996604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:30.1623171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.911,239.9,240.6,13,215
2025-01-16T19:26:30.2248270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.91,10.911,239.9,240.6,13,216
2025-01-16T19:26:30.3029525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.91,10.911,239.9,240.6,13,216
2025-01-16T19:26:30.3654463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.91,10.911,239.9,240.6,13,216
2025-01-16T19:26:30.4279603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.91,10.911,239.9,240.6,13,216
2025-01-16T19:26:30.4903883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.895,239.6,240.6,13,216
2025-01-16T19:26:30.5529051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.895,239.6,240.6,13,216
2025-01-16T19:26:30.6310100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.895,239.6,240.6,13,216
2025-01-16T19:26:30.6934740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.895,239.6,240.6,13,216
2025-01-16T19:26:30.7560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.895,239.6,240.6,13,216
2025-01-16T19:26:30.8184817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.895,239.6,240.6,13,216
2025-01-16T19:26:30.8809528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.895,239.6,240.6,13,216
2025-01-16T19:26:30.9434724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.84,10.895,239.6,240.7,13,216
2025-01-16T19:26:31.0215950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.84,10.895,239.6,240.7,13,216
2025-01-16T19:26:31.0840448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.84,10.895,239.6,240.7,13,216
2025-01-16T19:26:31.1515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.84,10.895,239.6,240.7,13,216
2025-01-16T19:26:31.2140990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.39,10.895,239.6,240.7,13,217
2025-01-16T19:26:31.2765379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.39,10.895,239.6,240.7,13,217
2025-01-16T19:26:31.3390612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.39,10.895,239.6,240.7,13,217
2025-01-16T19:26:31.4171739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.39,10.895,239.6,240.7,13,217
2025-01-16T19:26:31.4796533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.39,10.895,239.6,240.7,13,217
2025-01-16T19:26:31.5421144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.84,10.895,239.6,240.7,13,216
2025-01-16T19:26:31.6046319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.84,10.895,239.6,240.7,13,216
2025-01-16T19:26:31.6670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.84,10.895,239.6,240.7,13,216
2025-01-16T19:26:31.7295756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.88,10.903,239.7,240.7,13,216
2025-01-16T19:26:31.8077670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.88,10.903,239.7,240.7,13,216
2025-01-16T19:26:31.8702023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.88,10.903,239.7,240.7,13,216
2025-01-16T19:26:31.9327032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.88,10.903,239.7,240.7,13,216
2025-01-16T19:26:31.9950934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.88,10.903,239.7,240.7,13,216
2025-01-16T19:26:32.0576493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.88,10.903,239.7,240.7,13,216
2025-01-16T19:26:32.1357649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.88,10.903,239.7,240.7,13,216
2025-01-16T19:26:32.1982281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.903,239.7,240.7,14,216
2025-01-16T19:26:32.2607348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.15,10.903,239.7,240.7,14,217
2025-01-16T19:26:32.3232262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.903,239.7,240.7,14,216
2025-01-16T19:26:32.3927906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.15,10.903,239.7,240.7,14,217
2025-01-16T19:26:32.4638394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.903,239.7,240.7,14,216
2025-01-16T19:26:32.5263017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.903,239.7,240.7,14,216
2025-01-16T19:26:32.5888661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.903,239.7,240.7,14,216
2025-01-16T19:26:32.6512964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:32.7137875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:32.7919249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:32.8543840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:32.9325490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:32.9793803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:33.0418226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:33.1199427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.01,10.903,239.7,240.7,14,215
2025-01-16T19:26:33.1824759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.33,10.903,239.7,240.7,13,215
2025-01-16T19:26:33.2449010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.33,10.903,239.7,240.7,13,215
2025-01-16T19:26:33.3073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.33,10.903,239.7,240.7,13,215
2025-01-16T19:26:33.3698101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.33,10.903,239.7,240.7,13,215
2025-01-16T19:26:33.4479950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.33,10.903,239.7,240.7,13,215
2025-01-16T19:26:33.5104490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.6,10.908,240.3,240.7,13,215
2025-01-16T19:26:33.5729774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.908,240.3,240.7,13,214
2025-01-16T19:26:33.6354042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:33.6979016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:33.7760803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:33.8385241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:33.9322976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:33.9635048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:34.0259661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:34.0884166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:34.1666086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:34.2290895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:34.2916073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.908,240.3,240.7,13,213
2025-01-16T19:26:34.3540516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.4165586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.4946981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.5571427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.6195908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.6821343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.7446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.8227007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.8852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:34.9476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:35.0102333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:35.0726231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:35.1506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:35.2132806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.908,240.3,240.7,13,212
2025-01-16T19:26:35.2757130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.908,240.3,240.7,13,211
2025-01-16T19:26:35.3382648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.908,240.3,240.7,13,211
2025-01-16T19:26:35.4007132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.908,240.3,240.7,13,211
2025-01-16T19:26:35.4788336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.91,240.3,240.7,13,211
2025-01-16T19:26:35.5412811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.91,240.3,240.7,13,211
2025-01-16T19:26:35.6038671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.91,240.3,240.7,13,211
2025-01-16T19:26:35.6663224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.91,240.3,240.7,13,211
2025-01-16T19:26:35.7288166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:35.8069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:35.8693876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:35.9318800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:35.9943357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.0569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.1193280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.1974442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.2599559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.3224092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.3849500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.4474683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.5254735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.5879998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.6504646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.91,240.3,240.7,13,212
2025-01-16T19:26:36.7129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.77,10.921,239.9,240.7,13,212
2025-01-16T19:26:36.7754847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.77,10.921,239.9,240.7,13,212
2025-01-16T19:26:36.8535626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.77,10.921,239.9,240.7,13,212
2025-01-16T19:26:36.9316552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.77,10.921,239.9,240.7,13,212
2025-01-16T19:26:36.9785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.77,10.921,239.9,240.7,13,212
2025-01-16T19:26:37.0410566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.77,10.921,239.9,240.7,13,212
2025-01-16T19:26:37.1034735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.77,10.921,239.9,240.7,13,212
2025-01-16T19:26:37.1816982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.2441344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.3066446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.3690605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.4314320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.5097157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.5721846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.6346971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.6972186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.7596568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.8418141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.8886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:37.9668089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:38.0292742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:38.0918034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.921,239.9,240.7,12,212
2025-01-16T19:26:38.1542800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.85,10.932,239.4,240.7,12,212
2025-01-16T19:26:38.2166911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.85,10.932,239.4,240.7,12,212
2025-01-16T19:26:38.2949052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.3574146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.4198552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.4865318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.5490884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.6115509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.6896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.7521404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.8146082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.8771331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:38.9396274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:39.0177604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:39.0801966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:39.1427965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.37,10.932,239.4,240.7,12,213
2025-01-16T19:26:39.2051904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.9,10.932,239.4,240.7,12,214
2025-01-16T19:26:39.2676903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.9,10.932,239.4,240.7,12,214
2025-01-16T19:26:39.3301499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.42,10.932,239.4,240.7,12,215
2025-01-16T19:26:39.4083040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.42,10.932,239.4,240.7,12,215
2025-01-16T19:26:39.4707739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.42,10.932,239.4,240.7,12,215
2025-01-16T19:26:39.5332360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.42,10.932,239.4,240.7,12,215
2025-01-16T19:26:39.5957361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.24,10.926,239,240.7,12,215
2025-01-16T19:26:39.6581468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.24,10.926,239,240.7,12,215
2025-01-16T19:26:39.7363320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.24,10.926,239,240.7,12,215
2025-01-16T19:26:39.7989077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.24,10.926,239,240.7,12,215
2025-01-16T19:26:39.8612969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.71,10.926,239,240.7,12,214
2025-01-16T19:26:39.9238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.71,10.926,239,240.7,12,214
2025-01-16T19:26:39.9862942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.19,10.926,239,240.7,12,213
2025-01-16T19:26:40.0643766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.19,10.926,239,240.7,12,213
2025-01-16T19:26:40.1268213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.71,10.926,239,240.7,12,214
2025-01-16T19:26:40.1893603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.71,10.926,239,240.7,12,214
2025-01-16T19:26:40.2519404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.24,10.926,239,240.7,12,215
2025-01-16T19:26:40.3144060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.24,10.926,239,240.7,12,215
2025-01-16T19:26:40.3924503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.24,10.926,239,240.7,12,215
2025-01-16T19:26:40.4549479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.77,10.926,239,240.7,12,216
2025-01-16T19:26:40.5196725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.77,10.926,239,240.7,12,216
2025-01-16T19:26:40.5821796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.77,10.926,239,240.7,12,216
2025-01-16T19:26:40.6446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.77,10.926,239,240.7,12,216
2025-01-16T19:26:40.7071717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.87,10.917,239.2,240.7,12,216
2025-01-16T19:26:40.7852206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.34,10.917,239.2,240.7,12,215
2025-01-16T19:26:40.8476984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.34,10.917,239.2,240.7,12,215
2025-01-16T19:26:40.9258484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.82,10.917,239.2,240.7,12,214
2025-01-16T19:26:40.9726619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.29,10.917,239.2,240.7,12,213
2025-01-16T19:26:41.0351868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.29,10.917,239.2,240.7,12,213
2025-01-16T19:26:41.1132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.76,10.917,239.2,240.7,12,212
2025-01-16T19:26:41.1757730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.45,10.917,239.2,240.7,13,212
2025-01-16T19:26:41.2381922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.45,10.917,239.2,240.7,13,212
2025-01-16T19:26:41.3008261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.45,10.917,239.2,240.7,13,212
2025-01-16T19:26:41.3632375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.45,10.917,239.2,240.7,13,212
2025-01-16T19:26:41.4413347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78,10.917,239.2,240.7,13,213
2025-01-16T19:26:41.5062627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78,10.917,239.2,240.7,13,213
2025-01-16T19:26:41.5687631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.1,10.917,239.2,240.7,13,215
2025-01-16T19:26:41.6311862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.1,10.917,239.2,240.7,13,215
2025-01-16T19:26:41.6937454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.1,10.917,239.2,240.7,13,215
2025-01-16T19:26:41.7562283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.1,10.917,239.2,240.7,13,215
2025-01-16T19:26:41.8343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.1,10.917,239.2,240.7,13,215
2025-01-16T19:26:41.8969040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.1,10.917,239.2,240.7,13,215
2025-01-16T19:26:41.9592654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.55,10.917,239.2,240.7,13,214
2025-01-16T19:26:42.0255135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78,10.917,239.2,240.7,13,213
2025-01-16T19:26:42.0879395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78,10.917,239.2,240.7,13,213
2025-01-16T19:26:42.1505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.2911062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.3535758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.4160745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.4785349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.5410619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.6072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.6854006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.7478926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.8102776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.8728460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:42.9430730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.0055424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.0679646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.1304892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.2086086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.2711066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.3336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.3961100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.4586001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.5366833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.28,10.906,239.8,240.7,13,213
2025-01-16T19:26:43.5991596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.6,10.906,240.5,240.7,13,213
2025-01-16T19:26:43.6616305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.6,10.906,240.5,240.7,13,213
2025-01-16T19:26:43.7241500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.6,10.906,240.5,240.7,13,213
2025-01-16T19:26:43.7865995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.6,10.906,240.5,240.7,13,213
2025-01-16T19:26:43.8647303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.906,240.5,240.7,13,214
2025-01-16T19:26:43.9272305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.906,240.5,240.7,13,214
2025-01-16T19:26:43.9896859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.906,240.5,240.7,13,214
2025-01-16T19:26:44.0521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.906,240.5,240.7,13,214
2025-01-16T19:26:44.1145654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.906,240.5,240.7,13,214
2025-01-16T19:26:44.1927803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.906,240.5,240.7,13,214
2025-01-16T19:26:44.2553686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.6,10.906,240.5,240.7,13,213
2025-01-16T19:26:44.3177306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.6,10.906,240.5,240.7,13,213
2025-01-16T19:26:44.3801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.6,10.906,240.5,240.7,13,213
2025-01-16T19:26:44.4426749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:44.5208429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:44.5833171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:44.6458899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:44.7082772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:44.7707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:44.8488946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.5,10.906,240.5,240.7,13,211
2025-01-16T19:26:44.9269959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:44.9738997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:45.0363313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:45.0988318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:45.1613160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:45.2393987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:45.3019535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:45.3644231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.05,10.906,240.5,240.7,13,212
2025-01-16T19:26:45.4269608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.5,10.906,240.5,240.7,13,211
2025-01-16T19:26:45.4893678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.85,240.3,240.7,13,211
2025-01-16T19:26:45.5674192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.85,240.3,240.7,13,211
2025-01-16T19:26:45.6298593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.85,240.3,240.7,13,211
2025-01-16T19:26:45.6925209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.85,240.3,240.7,13,211
2025-01-16T19:26:45.7549561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.85,240.3,240.7,13,211
2025-01-16T19:26:45.8174536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.85,240.3,240.7,13,211
2025-01-16T19:26:45.8955964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.85,240.3,240.7,13,211
2025-01-16T19:26:45.9580581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.0204406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.0829046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.1454319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.2236870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.2861655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.3508615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.4134120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.4758787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.5383977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.6164738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.6809887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.7434341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.8059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.8684168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.4,10.85,240.3,240.6,13,211
2025-01-16T19:26:46.9309556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.85,240.3,240.5,13,211
2025-01-16T19:26:47.0090986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.85,240.3,240.5,13,211
2025-01-16T19:26:47.0715506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.85,240.3,240.5,13,211
2025-01-16T19:26:47.1340141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.85,240.3,240.5,13,211
2025-01-16T19:26:47.1964705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.85,240.3,240.5,12,211
2025-01-16T19:26:47.2590525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.85,240.3,240.5,12,211
2025-01-16T19:26:47.3370360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.85,240.3,240.5,12,211
2025-01-16T19:26:47.3996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.85,240.3,240.5,12,211
2025-01-16T19:26:47.4620799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.85,240.3,240.5,12,211
2025-01-16T19:26:47.5245546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.85,240.3,240.5,12,211
2025-01-16T19:26:47.5870812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.49,10.881,239.9,240.5,12,211
2025-01-16T19:26:47.6652032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.49,10.881,239.9,240.5,12,211
2025-01-16T19:26:47.7276588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.49,10.881,239.9,240.5,12,211
2025-01-16T19:26:47.7901869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.49,10.881,239.9,240.5,12,211
2025-01-16T19:26:47.8524661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.49,10.881,239.9,240.5,12,211
2025-01-16T19:26:47.9306202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:47.9931488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.0557497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.1181201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.1805962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.2431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.3213046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.3836715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.5087677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.5712604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.6336996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.7118122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.55,10.881,239.9,240.5,12,213
2025-01-16T19:26:48.7742069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.55,10.881,239.9,240.5,12,213
2025-01-16T19:26:48.8368759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.881,239.9,240.5,12,212
2025-01-16T19:26:48.9304885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.07,10.881,239.9,240.6,12,212
2025-01-16T19:26:48.9617321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.07,10.881,239.9,240.6,12,212
2025-01-16T19:26:49.0398522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.07,10.881,239.9,240.6,12,212
2025-01-16T19:26:49.1023825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.07,10.881,239.9,240.6,12,212
2025-01-16T19:26:49.1648553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.07,10.881,239.9,240.6,12,212
2025-01-16T19:26:49.2273007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.07,10.881,239.9,240.6,12,212
2025-01-16T19:26:49.2898660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.6,10.881,239.9,240.6,12,213
2025-01-16T19:26:49.3679304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.6,10.881,239.9,240.6,12,213
2025-01-16T19:26:49.4304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.6,10.881,239.9,240.6,12,213
2025-01-16T19:26:49.4929291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.42,10.924,239.6,240.6,12,213
2025-01-16T19:26:49.5553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.42,10.924,239.6,240.6,12,213
2025-01-16T19:26:49.6179190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.42,10.924,239.6,240.6,12,213
2025-01-16T19:26:49.6959879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.9,10.924,239.6,240.6,12,212
2025-01-16T19:26:49.7584681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.9,10.924,239.6,240.6,12,212
2025-01-16T19:26:49.8210037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.9,10.924,239.6,240.6,12,212
2025-01-16T19:26:49.8835263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.9,10.924,239.6,240.6,12,212
2025-01-16T19:26:49.9459386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77,10.924,239.6,240.8,12,212
2025-01-16T19:26:50.0240403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77,10.924,239.6,240.8,12,212
2025-01-16T19:26:50.0865694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.53,10.924,239.6,240.8,12,213
2025-01-16T19:26:50.1488920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.53,10.924,239.6,240.8,12,213
2025-01-16T19:26:50.2115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.53,10.924,239.6,240.8,12,213
2025-01-16T19:26:50.2739399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.53,10.924,239.6,240.8,12,213
2025-01-16T19:26:50.3521302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.05,10.924,239.6,240.8,12,214
2025-01-16T19:26:50.4146260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.58,10.924,239.6,240.8,12,215
2025-01-16T19:26:50.4770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.58,10.924,239.6,240.8,12,215
2025-01-16T19:26:50.5396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.58,10.924,239.6,240.8,12,215
2025-01-16T19:26:50.6082121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.58,10.924,239.6,240.8,12,215
2025-01-16T19:26:50.6706807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.58,10.924,239.6,240.8,12,215
2025-01-16T19:26:50.7332057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.1,10.924,239.6,240.8,12,216
2025-01-16T19:26:50.8112292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.1,10.924,239.6,240.8,12,216
2025-01-16T19:26:50.8737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.1,10.924,239.6,240.8,12,216
2025-01-16T19:26:50.9363097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:50.9987582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.0612891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.1236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.2018378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.2642605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.3268198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.3892829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.4517858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.21,10.924,239.6,241,12,216
2025-01-16T19:26:51.5299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.29,10.941,239.8,241,12,216
2025-01-16T19:26:51.5924153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.29,10.941,239.8,241,12,216
2025-01-16T19:26:51.6548859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:51.7172811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:51.7798374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:51.8580065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:51.9204574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:51.9829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:52.0454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:52.1079043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.29,10.941,239.8,241,12,216
2025-01-16T19:26:52.1860360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.29,10.941,239.8,241,12,216
2025-01-16T19:26:52.2484475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.29,10.941,239.8,241,12,216
2025-01-16T19:26:52.3110933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.29,10.941,239.8,241,12,216
2025-01-16T19:26:52.3733985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.29,10.941,239.8,241,12,216
2025-01-16T19:26:52.4360157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:52.5140784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:52.5766071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.76,10.941,239.8,241,12,215
2025-01-16T19:26:52.6390791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.24,10.941,239.8,241,12,214
2025-01-16T19:26:52.7015694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:52.7640373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:52.8422200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:52.9202615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:52.9671160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:53.0296059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:53.0920423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:53.1546077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.87,10.92,240.1,241,12,213
2025-01-16T19:26:53.2346980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.92,240.1,241,12,212
2025-01-16T19:26:53.2971147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.92,240.1,241,12,212
2025-01-16T19:26:53.3596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.92,240.1,241,12,212
2025-01-16T19:26:53.4221774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.92,240.1,241,12,212
2025-01-16T19:26:53.4846741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.92,240.1,241,12,211
2025-01-16T19:26:53.5627508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.92,240.1,241,12,211
2025-01-16T19:26:53.6252603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.92,240.1,241,12,211
2025-01-16T19:26:53.6877335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.92,240.1,241,12,211
2025-01-16T19:26:53.7502070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.92,240.1,241,12,211
2025-01-16T19:26:53.8127569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.92,240.1,241,12,211
2025-01-16T19:26:53.8909170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.92,240.1,241,12,211
2025-01-16T19:26:53.9533242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.92,240.1,240.9,12,211
2025-01-16T19:26:54.0158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.92,240.1,240.9,12,211
2025-01-16T19:26:54.0782543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.92,240.1,240.9,12,211
2025-01-16T19:26:54.1407404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.92,240.1,240.9,12,211
2025-01-16T19:26:54.2032596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.92,240.1,240.9,12,211
2025-01-16T19:26:54.2813850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.92,240.1,240.9,12,211
2025-01-16T19:26:54.3438705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.24,10.92,240.1,240.9,12,210
2025-01-16T19:26:54.4063173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.92,240.1,240.9,12,209
2025-01-16T19:26:54.4688699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.72,10.92,240.1,240.9,12,209
2025-01-16T19:26:54.5313256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.07,10.895,240.8,240.9,12,209
2025-01-16T19:26:54.6093615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.07,10.895,240.8,240.9,12,209
2025-01-16T19:26:54.6718915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.54,10.895,240.8,240.9,12,208
2025-01-16T19:26:54.7343568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.54,10.895,240.8,240.9,12,208
2025-01-16T19:26:54.7968455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.54,10.895,240.8,240.9,12,208
2025-01-16T19:26:54.8593565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.54,10.895,240.8,240.9,12,208
2025-01-16T19:26:54.9374882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.895,240.8,240.7,12,208
2025-01-16T19:26:54.9999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.895,240.8,240.7,12,208
2025-01-16T19:26:55.0623958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.895,240.8,240.7,12,208
2025-01-16T19:26:55.1249344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.44,10.895,240.8,240.7,12,208
2025-01-16T19:26:55.1874406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,10.895,240.8,240.7,11,206
2025-01-16T19:26:55.2655169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.32,10.895,240.8,240.7,11,207
2025-01-16T19:26:55.3281229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.32,10.895,240.8,240.7,11,207
2025-01-16T19:26:55.3905547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.32,10.895,240.8,240.7,11,207
2025-01-16T19:26:55.4530030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.32,10.895,240.8,240.7,11,207
2025-01-16T19:26:55.5154876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,10.895,240.8,240.7,11,206
2025-01-16T19:26:55.5936572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,10.895,240.8,240.7,11,206
2025-01-16T19:26:55.6561108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,10.895,240.8,240.7,11,206
2025-01-16T19:26:55.7185867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,10.895,240.8,240.7,11,206
2025-01-16T19:26:55.7810355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,10.895,240.8,240.7,11,206
2025-01-16T19:26:55.8435930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.81,10.895,240.8,240.7,11,206
2025-01-16T19:26:55.9216472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.71,10.895,240.8,240.5,11,206
2025-01-16T19:26:55.9841855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.71,10.895,240.8,240.5,11,206
2025-01-16T19:26:56.0466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.22,10.895,240.8,240.5,11,207
2025-01-16T19:26:56.1090837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.72,10.895,240.8,240.5,11,208
2025-01-16T19:26:56.1716658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.72,10.895,240.8,240.5,11,208
2025-01-16T19:26:56.2497354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.22,10.895,240.8,240.5,11,209
2025-01-16T19:26:56.3123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.22,10.895,240.8,240.5,11,209
2025-01-16T19:26:56.3747864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.22,10.895,240.8,240.5,11,209
2025-01-16T19:26:56.4371153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.22,10.895,240.8,240.5,11,209
2025-01-16T19:26:56.4996801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.69,10.875,239.7,240.5,11,209
2025-01-16T19:26:56.5621227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.69,10.875,239.7,240.5,11,209
2025-01-16T19:26:56.6402665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.19,10.875,239.7,240.5,11,210
2025-01-16T19:26:56.7047273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.19,10.875,239.7,240.5,11,210
2025-01-16T19:26:56.7671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.19,10.875,239.7,240.5,11,210
2025-01-16T19:26:56.8297233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.875,239.7,240.5,11,211
2025-01-16T19:26:56.8922137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.875,239.7,240.5,11,211
2025-01-16T19:26:56.9702867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.875,239.7,240.5,11,211
2025-01-16T19:26:57.0327497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.875,239.7,240.5,11,211
2025-01-16T19:26:57.0952132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.875,239.7,240.5,11,211
2025-01-16T19:26:57.1577928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.875,239.7,240.5,11,211
2025-01-16T19:26:57.2202598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.875,239.7,240.5,11,211
2025-01-16T19:26:57.2827151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.3608491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.4233700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.4858503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.5483525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.6107926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.6888989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.7514388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.8139003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.8763526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.2,10.875,239.7,240.5,11,212
2025-01-16T19:26:57.9388533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.25,10.875,239.7,240.6,11,212
2025-01-16T19:26:58.0169486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.25,10.875,239.7,240.6,11,212
2025-01-16T19:26:58.0794717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.25,10.875,239.7,240.6,11,212
2025-01-16T19:26:58.1418633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.75,10.875,239.7,240.6,11,213
2025-01-16T19:26:58.2044641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.75,10.875,239.7,240.6,11,213
2025-01-16T19:26:58.2669054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.75,10.875,239.7,240.6,11,213
2025-01-16T19:26:58.3451203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.75,10.875,239.7,240.6,11,213
2025-01-16T19:26:58.4075109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.25,10.875,239.7,240.6,11,214
2025-01-16T19:26:58.4700440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.76,10.875,239.7,240.6,11,215
2025-01-16T19:26:58.5324949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.23,10.848,238.6,240.6,11,215
2025-01-16T19:26:58.5950613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.23,10.848,238.6,240.6,11,215
2025-01-16T19:26:58.6731153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.23,10.848,238.6,240.6,11,215
2025-01-16T19:26:58.7355357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.23,10.848,238.6,240.6,11,215
2025-01-16T19:26:58.7980789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.23,10.848,238.6,240.6,11,215
2025-01-16T19:26:58.8606028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.23,10.848,238.6,240.6,11,215
2025-01-16T19:26:58.9230308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.28,10.848,238.6,240.7,11,215
2025-01-16T19:26:59.0012348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.28,10.848,238.6,240.7,11,215
2025-01-16T19:26:59.0636819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.28,10.848,238.6,240.7,11,215
2025-01-16T19:26:59.1261792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.28,10.848,238.6,240.7,11,215
2025-01-16T19:26:59.1885813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.2511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.3292038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.3917715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.4541640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.5166380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.5792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.6416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.7197341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.7822143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.8447435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.12,10.848,238.6,240.7,12,215
2025-01-16T19:26:59.9228382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:26:59.9717696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.0499024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.1124401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.1748804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.2445740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.3070079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.3694780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.4320155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.4944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.22,10.848,238.6,240.9,12,215
2025-01-16T19:27:00.5726011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.78,10.864,239.8,240.9,12,215
2025-01-16T19:27:00.6350441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.78,10.864,239.8,240.9,12,215
2025-01-16T19:27:00.6975307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.78,10.864,239.8,240.9,12,215
2025-01-16T19:27:00.7600455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.78,10.864,239.8,240.9,12,215
2025-01-16T19:27:00.8225506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.78,10.864,239.8,240.9,12,215
2025-01-16T19:27:00.9006716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.31,10.864,239.8,240.9,12,216
2025-01-16T19:27:00.9523571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.36,10.864,239.8,241,12,216
2025-01-16T19:27:01.0225023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.36,10.864,239.8,241,12,216
2025-01-16T19:27:01.0929628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.36,10.864,239.8,241,12,216
2025-01-16T19:27:01.1553100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.36,10.864,239.8,241,12,216
2025-01-16T19:27:01.2178592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.36,10.864,239.8,241,12,216
2025-01-16T19:27:01.2803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.36,10.864,239.8,241,12,216
2025-01-16T19:27:01.3584880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.83,10.864,239.8,241,12,215
2025-01-16T19:27:01.4209078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.83,10.864,239.8,241,12,215
2025-01-16T19:27:01.4834401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.83,10.864,239.8,241,12,215
2025-01-16T19:27:01.5459320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.3,10.864,239.8,241,12,214
2025-01-16T19:27:01.6084199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.78,10.864,239.8,241,12,213
2025-01-16T19:27:01.6865534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.78,10.864,239.8,241,12,213
2025-01-16T19:27:01.7489978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.78,10.864,239.8,241,12,213
2025-01-16T19:27:01.8115022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.78,10.864,239.8,241,12,213
2025-01-16T19:27:01.8739973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.25,10.864,239.8,241,12,212
2025-01-16T19:27:01.9364599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.0146340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.0770838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.1395056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.2020236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.2645226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.3426494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.4052048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.4676220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.3,10.864,239.8,241.1,12,212
2025-01-16T19:27:02.5300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:02.5926572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:02.6550690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:02.7331942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:02.7956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:02.8580747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:02.9206963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:02.9831696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:03.0612281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:03.1237454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.91,241.1,241.1,12,212
2025-01-16T19:27:03.1862164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.17,10.91,241.1,241.1,11,212
2025-01-16T19:27:03.2487416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.17,10.91,241.1,241.1,11,212
2025-01-16T19:27:03.3112115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.17,10.91,241.1,241.1,11,212
2025-01-16T19:27:03.3893103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.17,10.91,241.1,241.1,11,212
2025-01-16T19:27:03.4518204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.17,10.91,241.1,241.1,11,212
2025-01-16T19:27:03.5142933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.67,10.91,241.1,241.1,11,211
2025-01-16T19:27:03.5768159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.67,10.91,241.1,241.1,11,211
2025-01-16T19:27:03.6392460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.67,10.91,241.1,241.1,11,211
2025-01-16T19:27:03.7173432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.67,10.91,241.1,241.1,11,211
2025-01-16T19:27:03.7798921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.67,10.91,241.1,241.1,11,211
2025-01-16T19:27:03.8424097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.66,10.91,241.1,241.1,11,209
2025-01-16T19:27:03.9204532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.66,10.91,241.1,241.1,11,209
2025-01-16T19:27:03.9673415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.66,10.91,241.1,241.1,11,209
2025-01-16T19:27:04.0453630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.66,10.91,241.1,241.1,11,209
2025-01-16T19:27:04.1079113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.66,10.91,241.1,241.1,11,209
2025-01-16T19:27:04.1704538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.96,10.91,241.1,241.1,10,209
2025-01-16T19:27:04.2328184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.48,10.91,241.1,241.1,10,208
2025-01-16T19:27:04.2953860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.48,10.91,241.1,241.1,10,208
2025-01-16T19:27:04.3735488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.48,10.91,241.1,241.1,10,208
2025-01-16T19:27:04.4359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.48,10.91,241.1,241.1,10,208
2025-01-16T19:27:04.4985239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.42,10.916,241,241.1,10,208
2025-01-16T19:27:04.5609455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.42,10.916,241,241.1,10,208
2025-01-16T19:27:04.6234429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.42,10.916,241,241.1,10,208
2025-01-16T19:27:04.7016766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.42,10.916,241,241.1,10,208
2025-01-16T19:27:04.7640037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,74.42,10.916,241,241.1,10,208
2025-01-16T19:27:04.8265140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.9,10.916,241,241.1,10,209
2025-01-16T19:27:04.8889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,74.9,10.916,241,241.1,10,209
2025-01-16T19:27:04.9514838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,75.38,10.916,241,241.1,10,210
2025-01-16T19:27:05.0139293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.85,10.916,241,241.1,10,211
2025-01-16T19:27:05.0921012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.85,10.916,241,241.1,10,211
2025-01-16T19:27:05.1546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.2171589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.2827395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.3452288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.4077043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.4858163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.5483017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.6107680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.6732418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.61,10.916,241,241.1,11,211
2025-01-16T19:27:05.7389805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.26,10.915,240.3,241.1,11,211
2025-01-16T19:27:05.8014603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.26,10.915,240.3,241.1,11,211
2025-01-16T19:27:05.8795589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.26,10.915,240.3,241.1,11,211
2025-01-16T19:27:05.9420044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.26,10.915,240.3,241.1,11,211
2025-01-16T19:27:06.0045347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.915,240.3,241.1,11,212
2025-01-16T19:27:06.0669472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.915,240.3,241.1,11,212
2025-01-16T19:27:06.1295085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.915,240.3,241.1,11,212
2025-01-16T19:27:06.2076262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.915,240.3,241.1,11,212
2025-01-16T19:27:06.2700968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.77,10.915,240.3,241.1,11,212
2025-01-16T19:27:06.3325687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.915,240.3,241.1,11,213
2025-01-16T19:27:06.3950174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.915,240.3,241.1,11,213
2025-01-16T19:27:06.4575680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.915,240.3,241.1,11,213
2025-01-16T19:27:06.5357130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.915,240.3,241.1,11,213
2025-01-16T19:27:06.5981544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.77,10.915,240.3,241.1,11,214
2025-01-16T19:27:06.6606351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.77,10.915,240.3,241.1,11,214
2025-01-16T19:27:06.7231072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.77,10.915,240.3,241.1,11,214
2025-01-16T19:27:06.7856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.77,10.915,240.3,241.1,11,214
2025-01-16T19:27:06.8637863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.27,10.915,240.3,241.1,11,213
2025-01-16T19:27:06.9262386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.22,10.915,240.3,241,11,213
2025-01-16T19:27:06.9887098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.72,10.915,240.3,241,11,212
2025-01-16T19:27:07.0512131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.21,10.915,240.3,241,11,211
2025-01-16T19:27:07.1136423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.71,10.915,240.3,241,11,210
2025-01-16T19:27:07.1916406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.2542915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.3168272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.3792573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.4417057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.5041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.5823191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.6447454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.7072992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.7698023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.96,10.917,239.8,241,11,209
2025-01-16T19:27:07.8322674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.96,10.917,239.8,241,11,211
2025-01-16T19:27:07.9104267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.86,10.917,239.8,240.8,11,211
2025-01-16T19:27:07.9728498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.86,10.917,239.8,240.8,11,211
2025-01-16T19:27:08.0354001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.86,10.917,239.8,240.8,11,211
2025-01-16T19:27:08.0978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.36,10.917,239.8,240.8,11,212
2025-01-16T19:27:08.1603799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.36,10.917,239.8,240.8,11,212
2025-01-16T19:27:08.2384809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.36,10.917,239.8,240.8,11,212
2025-01-16T19:27:08.3010074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.36,10.917,239.8,240.8,11,212
2025-01-16T19:27:08.3634155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.36,10.917,239.8,240.8,11,212
2025-01-16T19:27:08.4259572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.86,10.917,239.8,240.8,11,211
2025-01-16T19:27:08.4883950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.79,10.885,239.6,240.8,11,211
2025-01-16T19:27:08.5665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.79,10.885,239.6,240.8,11,211
2025-01-16T19:27:08.6290321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.79,10.885,239.6,240.8,11,211
2025-01-16T19:27:08.6915295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.79,10.885,239.6,240.8,11,211
2025-01-16T19:27:08.7539597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.79,10.885,239.6,240.8,11,211
2025-01-16T19:27:08.8164334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.79,10.885,239.6,240.8,11,211
2025-01-16T19:27:08.8945788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.79,10.885,239.6,240.8,11,211
2025-01-16T19:27:08.9570742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.0195217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.0820437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.1445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.2227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.2851420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.3475736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.4101144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.4725511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.69,10.885,239.6,240.6,11,211
2025-01-16T19:27:09.5351132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:09.6132000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:09.6756408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:09.7381640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:09.8005698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:09.8631064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:09.9411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:10.0037230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:10.0661873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:10.1286266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.7,10.868,239.6,240.6,11,211
2025-01-16T19:27:10.1912288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.41,10.868,239.6,240.6,12,211
2025-01-16T19:27:10.2693060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.41,10.868,239.6,240.6,12,211
2025-01-16T19:27:10.3317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.41,10.868,239.6,240.6,12,211
2025-01-16T19:27:10.3942713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.94,10.868,239.6,240.6,12,212
2025-01-16T19:27:10.4567538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.94,10.868,239.6,240.6,12,212
2025-01-16T19:27:10.5199039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.95,10.859,239.6,240.6,12,212
2025-01-16T19:27:10.5973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.95,10.859,239.6,240.6,12,212
2025-01-16T19:27:10.6598369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.95,10.859,239.6,240.6,12,212
2025-01-16T19:27:10.7222959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.95,10.859,239.6,240.6,12,212
2025-01-16T19:27:10.7847716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.95,10.859,239.6,240.6,12,212
2025-01-16T19:27:10.8472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.95,10.859,239.6,240.6,12,212
2025-01-16T19:27:10.9253213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:10.9880240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.0503899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.1128660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.1753452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.2534899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.3159613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.3784624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.4408416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.5033389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.5691635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.6316581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.7097269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.7722346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77,10.859,239.6,240.7,12,212
2025-01-16T19:27:11.8347001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:11.8971491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:11.9596445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.0377640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.1002556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.1627095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.2252905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.2877091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.3658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.4283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.859,239.6,240.7,12,213
2025-01-16T19:27:12.4908568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.863,240,240.7,12,212
2025-01-16T19:27:12.5533531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.863,240,240.7,12,212
2025-01-16T19:27:12.6157784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.863,240,240.7,12,212
2025-01-16T19:27:12.6939142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.863,240,240.7,12,212
2025-01-16T19:27:12.7563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.863,240,240.7,12,212
2025-01-16T19:27:12.8189049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.863,240,240.7,12,212
2025-01-16T19:27:12.8813872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.863,240,240.7,12,212
2025-01-16T19:27:12.9438912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.34,10.863,240,241,12,212
2025-01-16T19:27:13.0219636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.34,10.863,240,241,12,212
2025-01-16T19:27:13.0844415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.863,240,241,12,213
2025-01-16T19:27:13.1468973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.863,240,241,12,213
2025-01-16T19:27:13.2094043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.863,240,241,12,213
2025-01-16T19:27:13.2719072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.863,240,241,12,213
2025-01-16T19:27:13.3500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.4,10.863,240,241,12,214
2025-01-16T19:27:13.4124991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.4,10.863,240,241,12,214
2025-01-16T19:27:13.4749947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.4,10.863,240,241,12,214
2025-01-16T19:27:13.5375750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.4,10.863,240,241,12,214
2025-01-16T19:27:13.6000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.4,10.863,240,241,12,214
2025-01-16T19:27:13.6780898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.4,10.863,240,241,12,214
2025-01-16T19:27:13.7405945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.4,10.863,240,241,12,214
2025-01-16T19:27:13.8030610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.863,240,241,12,213
2025-01-16T19:27:13.8654422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.863,240,241,12,213
2025-01-16T19:27:13.9279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.61,10.863,240,241.4,12,214
2025-01-16T19:27:13.9904951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.08,10.863,240,241.4,12,213
2025-01-16T19:27:14.0686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.08,10.863,240,241.4,12,213
2025-01-16T19:27:14.1225819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.61,10.863,240,241.4,12,214
2025-01-16T19:27:14.2007187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.89,10.863,240,241.4,13,215
2025-01-16T19:27:14.2631356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.89,10.863,240,241.4,13,215
2025-01-16T19:27:14.3256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.89,10.863,240,241.4,13,215
2025-01-16T19:27:14.3880864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.89,10.863,240,241.4,13,215
2025-01-16T19:27:14.4505882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.89,10.863,240,241.4,13,215
2025-01-16T19:27:14.5287430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.15,10.927,240.7,241.4,13,215
2025-01-16T19:27:14.5911758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.15,10.927,240.7,241.4,13,215
2025-01-16T19:27:14.6537642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.15,10.927,240.7,241.4,13,215
2025-01-16T19:27:14.7161795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.15,10.927,240.7,241.4,13,215
2025-01-16T19:27:14.7786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.15,10.927,240.7,241.4,13,215
2025-01-16T19:27:14.8567439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.15,10.927,240.7,241.4,13,215
2025-01-16T19:27:14.9192348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.71,10.927,240.7,241.6,13,214
2025-01-16T19:27:14.9817196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.927,240.7,241.6,13,213
2025-01-16T19:27:15.0442792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.927,240.7,241.6,13,213
2025-01-16T19:27:15.1067012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.927,240.7,241.6,13,213
2025-01-16T19:27:15.1848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.2473050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.3097276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.3723409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.4347502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.5128668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.5753547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.6378512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.47,10.927,240.7,241.6,12,213
2025-01-16T19:27:15.7003056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.94,10.927,240.7,241.6,12,212
2025-01-16T19:27:15.7628529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.94,10.927,240.7,241.6,12,212
2025-01-16T19:27:15.8252957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.94,10.927,240.7,241.6,12,212
2025-01-16T19:27:15.9189994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:15.9659159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.0283758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.0907689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.1533151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.2314954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.2939799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.3563850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.4189266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.4814298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.89,10.927,240.7,241.5,12,212
2025-01-16T19:27:16.5595365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.04,10.913,241,241.5,12,212
2025-01-16T19:27:16.6220468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.04,10.913,241,241.5,12,212
2025-01-16T19:27:16.6844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.04,10.913,241,241.5,12,212
2025-01-16T19:27:16.7490011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.04,10.913,241,241.5,12,212
2025-01-16T19:27:16.8114957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.04,10.913,241,241.5,12,212
2025-01-16T19:27:16.8739913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.04,10.913,241,241.5,12,212
2025-01-16T19:27:16.9521759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.913,241,241.2,12,212
2025-01-16T19:27:17.0145760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.913,241,241.2,12,212
2025-01-16T19:27:17.0769888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.88,10.913,241,241.2,12,212
2025-01-16T19:27:17.1396167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.2020329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.2800923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.3426795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.4050930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.4724280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.5348536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.5974007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.6598254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.7379926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.8629242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.17,10.913,241,241.2,11,212
2025-01-16T19:27:17.9254458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:17.9879008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.0660510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.1285796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.1910371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.2535103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.3159811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.3940597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.4565769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.96,10.913,241,240.8,11,212
2025-01-16T19:27:18.5211255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.51,10.924,240.1,240.8,11,212
2025-01-16T19:27:18.5815507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.51,10.924,240.1,240.8,11,212
2025-01-16T19:27:18.6441270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.01,10.924,240.1,240.8,11,213
2025-01-16T19:27:18.7221413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.01,10.924,240.1,240.8,11,213
2025-01-16T19:27:18.7845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.01,10.924,240.1,240.8,11,213
2025-01-16T19:27:18.8470841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.01,10.924,240.1,240.8,11,213
2025-01-16T19:27:18.9096431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.86,10.924,240.1,240.5,11,213
2025-01-16T19:27:18.9721368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.86,10.924,240.1,240.5,11,213
2025-01-16T19:27:19.0501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.86,10.924,240.1,240.5,11,213
2025-01-16T19:27:19.1126642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.86,10.924,240.1,240.5,11,213
2025-01-16T19:27:19.1752051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.04,10.924,240.1,240.5,10,213
2025-01-16T19:27:19.2376532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.04,10.924,240.1,240.5,10,213
2025-01-16T19:27:19.3001520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.04,10.924,240.1,240.5,10,213
2025-01-16T19:27:19.3782539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.04,10.924,240.1,240.5,10,213
2025-01-16T19:27:19.4407555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.04,10.924,240.1,240.5,10,213
2025-01-16T19:27:19.5030762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.927,239.7,240.5,10,213
2025-01-16T19:27:19.5657512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.927,239.7,240.5,10,213
2025-01-16T19:27:19.6281691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.927,239.7,240.5,10,213
2025-01-16T19:27:19.6907080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.3,10.927,239.7,240.5,10,214
2025-01-16T19:27:19.7688027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.78,10.927,239.7,240.5,10,215
2025-01-16T19:27:19.8311832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.78,10.927,239.7,240.5,10,215
2025-01-16T19:27:19.9092621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.73,10.927,239.7,240.4,10,215
2025-01-16T19:27:19.9562474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.73,10.927,239.7,240.4,10,215
2025-01-16T19:27:20.0186665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.73,10.927,239.7,240.4,10,215
2025-01-16T19:27:20.0967731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.73,10.927,239.7,240.4,10,215
2025-01-16T19:27:20.1592558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.73,10.927,239.7,240.4,10,215
2025-01-16T19:27:20.2219173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.73,10.927,239.7,240.4,10,215
2025-01-16T19:27:20.2843218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.73,10.927,239.7,240.4,10,215
2025-01-16T19:27:20.3468286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.26,10.927,239.7,240.4,10,214
2025-01-16T19:27:20.4249390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.78,10.927,239.7,240.4,10,213
2025-01-16T19:27:20.4872899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:20.5498723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:20.6124039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:20.6748542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:20.7530011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:20.8154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:20.8779499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:20.9404530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:21.0030094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.7,10.893,239.5,240.4,10,213
2025-01-16T19:27:21.0810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.66,10.893,239.5,240.4,10,215
2025-01-16T19:27:21.1435293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.66,10.893,239.5,240.4,10,215
2025-01-16T19:27:21.2060382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.66,10.893,239.5,240.4,10,215
2025-01-16T19:27:21.2684390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.13,10.893,239.5,240.4,10,216
2025-01-16T19:27:21.3309727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.13,10.893,239.5,240.4,10,216
2025-01-16T19:27:21.4091271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.13,10.893,239.5,240.4,10,216
2025-01-16T19:27:21.4716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.13,10.893,239.5,240.4,10,216
2025-01-16T19:27:21.5341165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.13,10.893,239.5,240.4,10,216
2025-01-16T19:27:21.5965775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.66,10.893,239.5,240.4,10,215
2025-01-16T19:27:21.6590199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.66,10.893,239.5,240.4,10,215
2025-01-16T19:27:21.7371414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.22,10.848,239.5,240.4,10,214
2025-01-16T19:27:21.7995278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.74,10.848,239.5,240.4,10,213
2025-01-16T19:27:21.8621721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.74,10.848,239.5,240.4,10,213
2025-01-16T19:27:21.9245897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.79,10.848,239.5,240.5,10,213
2025-01-16T19:27:21.9871495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.79,10.848,239.5,240.5,10,213
2025-01-16T19:27:22.0495484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.79,10.848,239.5,240.5,10,213
2025-01-16T19:27:22.1277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.79,10.848,239.5,240.5,10,213
2025-01-16T19:27:22.1902176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.848,239.5,240.5,11,213
2025-01-16T19:27:22.2526618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.848,239.5,240.5,11,213
2025-01-16T19:27:22.3151378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.848,239.5,240.5,11,213
2025-01-16T19:27:22.3776943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.848,239.5,240.5,11,213
2025-01-16T19:27:22.4557934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.12,10.848,239.5,240.5,11,212
2025-01-16T19:27:22.5195802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.12,10.848,239.5,240.5,11,212
2025-01-16T19:27:22.5842121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.12,10.848,239.5,240.5,11,212
2025-01-16T19:27:22.6465833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.12,10.848,239.5,240.5,11,212
2025-01-16T19:27:22.7152690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.12,10.848,239.5,240.5,11,212
2025-01-16T19:27:22.7777206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.12,10.848,239.5,240.5,11,212
2025-01-16T19:27:22.8401820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.12,10.848,239.5,240.5,11,212
2025-01-16T19:27:22.9183654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.22,10.848,239.5,240.7,11,212
2025-01-16T19:27:22.9807234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.22,10.848,239.5,240.7,11,212
2025-01-16T19:27:23.0433096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.22,10.848,239.5,240.7,11,212
2025-01-16T19:27:23.1084427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.22,10.848,239.5,240.7,11,212
2025-01-16T19:27:23.1709405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.2334644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.2960682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.3740455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.4365896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.4990512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.5615001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.6240472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.7021241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.7645906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.34,10.82,239.7,240.7,11,212
2025-01-16T19:27:23.8270676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.84,10.82,239.7,240.7,11,213
2025-01-16T19:27:23.9051781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.89,10.82,239.7,240.8,11,213
2025-01-16T19:27:23.9528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.89,10.82,239.7,240.8,11,213
2025-01-16T19:27:24.0301321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.89,10.82,239.7,240.8,11,213
2025-01-16T19:27:24.0926498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.89,10.82,239.7,240.8,11,213
2025-01-16T19:27:24.1551526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.66,10.82,239.7,240.8,12,213
2025-01-16T19:27:24.2176431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.66,10.82,239.7,240.8,12,213
2025-01-16T19:27:24.2801074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.66,10.82,239.7,240.8,12,213
2025-01-16T19:27:24.3582527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.66,10.82,239.7,240.8,12,213
2025-01-16T19:27:24.4206732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.13,10.82,239.7,240.8,12,212
2025-01-16T19:27:24.4832023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.868,240.5,240.8,12,212
2025-01-16T19:27:24.5456823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.868,240.5,240.8,12,212
2025-01-16T19:27:24.6081872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.94,10.868,240.5,240.8,12,211
2025-01-16T19:27:24.6705671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.94,10.868,240.5,240.8,12,211
2025-01-16T19:27:24.7487842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.94,10.868,240.5,240.8,12,211
2025-01-16T19:27:24.8112745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.94,10.868,240.5,240.8,12,211
2025-01-16T19:27:24.8737369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.94,10.868,240.5,240.8,12,211
2025-01-16T19:27:24.9362924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:24.9986462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.0768517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.1393349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.2018573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.2643429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.3267694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.4049256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.4674554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.5298959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.5923935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.05,10.868,240.5,241,12,211
2025-01-16T19:27:25.6548423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:25.7329825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:25.7954408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:25.8579377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:25.9204593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:25.9829039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:26.0609937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:26.1235453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.868,240.5,241,12,212
2025-01-16T19:27:26.1860256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.868,240.5,241,11,212
2025-01-16T19:27:26.2484665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.868,240.5,241,11,212
2025-01-16T19:27:26.3109537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.868,240.5,241,11,212
2025-01-16T19:27:26.3891376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.868,240.5,241,11,212
2025-01-16T19:27:26.4515569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.868,240.5,241,11,212
2025-01-16T19:27:26.5141155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:26.5764544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:26.6390212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:26.7014795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:26.7796328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:26.8421178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:26.9046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:26.9671316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:27.0295322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:27.1076801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:27.1701488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.17,10.898,240.8,241,12,211
2025-01-16T19:27:27.2326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.17,10.898,240.8,241,12,211
2025-01-16T19:27:27.2952075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.17,10.898,240.8,241,12,211
2025-01-16T19:27:27.3576911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.17,10.898,240.8,241,12,211
2025-01-16T19:27:27.4357643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.4981572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.5607313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.6232229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.6856934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.7638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.8262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.9043874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:27.9512558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:28.0136420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.64,10.898,240.8,241,12,210
2025-01-16T19:27:28.0918787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.17,10.898,240.8,241,12,211
2025-01-16T19:27:28.1544189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:28.2168102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:28.2793608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:28.3417832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:28.4199146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.47,10.898,240.8,241,11,211
2025-01-16T19:27:28.4824433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.32,10.901,240.5,241,11,211
2025-01-16T19:27:28.5449267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.32,10.901,240.5,241,11,211
2025-01-16T19:27:28.6073418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.32,10.901,240.5,241,11,211
2025-01-16T19:27:28.6698407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.32,10.901,240.5,241,11,211
2025-01-16T19:27:28.7480101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.32,10.901,240.5,241,11,211
2025-01-16T19:27:28.8104798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.32,10.901,240.5,241,11,211
2025-01-16T19:27:28.8729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.32,10.901,240.5,241,11,211
2025-01-16T19:27:28.9354157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:28.9979043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.0603546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.1385440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.2009953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.2634755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.3259923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.3884385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.4666355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.27,10.901,240.5,240.9,11,211
2025-01-16T19:27:29.5290789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.938,240.1,240.9,11,211
2025-01-16T19:27:29.5916060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.938,240.1,240.9,11,211
2025-01-16T19:27:29.6541235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.938,240.1,240.9,11,211
2025-01-16T19:27:29.7165100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.938,240.1,240.9,11,211
2025-01-16T19:27:29.7945226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.938,240.1,240.9,11,211
2025-01-16T19:27:29.8571522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.938,240.1,240.9,11,211
2025-01-16T19:27:29.9196062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,10.938,240.1,240.8,11,211
2025-01-16T19:27:29.9821059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,10.938,240.1,240.8,11,211
2025-01-16T19:27:30.0445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,10.938,240.1,240.8,11,211
2025-01-16T19:27:30.1227066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,10.938,240.1,240.8,11,211
2025-01-16T19:27:30.1851684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,10.938,240.1,240.8,11,211
2025-01-16T19:27:30.2475377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76,10.938,240.1,240.8,11,211
2025-01-16T19:27:30.3101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.5,10.938,240.1,240.8,11,212
2025-01-16T19:27:30.3726625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.5,10.938,240.1,240.8,11,212
2025-01-16T19:27:30.4507578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.5,10.938,240.1,240.8,11,212
2025-01-16T19:27:30.5132203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:30.5757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:30.6382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:30.7007459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.82,10.981,239.8,240.8,11,213
2025-01-16T19:27:30.7787828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.82,10.981,239.8,240.8,11,213
2025-01-16T19:27:30.8472964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.82,10.981,239.8,240.8,11,213
2025-01-16T19:27:30.9097743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.82,10.981,239.8,240.8,11,213
2025-01-16T19:27:30.9723136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.0347810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.0972041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.1597220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.2378511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.3003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.3627999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.82,10.981,239.8,240.8,11,213
2025-01-16T19:27:31.4253484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.82,10.981,239.8,240.8,11,213
2025-01-16T19:27:31.4878267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.5502994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.6283376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.6908956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.7533814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.8158539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.8782109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.31,10.981,239.8,240.8,11,212
2025-01-16T19:27:31.9564208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.0187469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.0814176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.1438918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.2063918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.2845473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.3468554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.4094566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.36,10.981,239.8,240.9,11,212
2025-01-16T19:27:32.4719026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.969,239.8,240.9,11,212
2025-01-16T19:27:32.5344880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.969,239.8,240.9,11,212
2025-01-16T19:27:32.6126478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.969,239.8,240.9,11,212
2025-01-16T19:27:32.6750323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.969,239.8,240.9,11,212
2025-01-16T19:27:32.7375346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.969,239.8,240.9,11,212
2025-01-16T19:27:32.8000050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.969,239.8,240.9,11,212
2025-01-16T19:27:32.8625488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.969,239.8,240.9,11,212
2025-01-16T19:27:32.9406376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.42,10.969,239.8,241,11,212
2025-01-16T19:27:33.0031189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.42,10.969,239.8,241,11,212
2025-01-16T19:27:33.0656061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.42,10.969,239.8,241,11,212
2025-01-16T19:27:33.1280905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.969,239.8,241,10,212
2025-01-16T19:27:33.1905666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.969,239.8,241,10,212
2025-01-16T19:27:33.2686956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.3312020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.3936890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.4561530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.5186515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.5811320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.6592387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.7252662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.09,10.969,239.8,241,10,213
2025-01-16T19:27:33.7877890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.969,239.8,241,10,212
2025-01-16T19:27:33.8502934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.969,239.8,241,10,212
2025-01-16T19:27:33.9127814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.52,10.969,239.8,240.8,10,212
2025-01-16T19:27:33.9752748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.52,10.969,239.8,240.8,10,212
2025-01-16T19:27:34.0533873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.52,10.969,239.8,240.8,10,212
2025-01-16T19:27:34.1158843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.04,10.969,239.8,240.8,10,211
2025-01-16T19:27:34.1783622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.04,10.969,239.8,240.8,10,211
2025-01-16T19:27:34.2408578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.04,10.969,239.8,240.8,10,211
2025-01-16T19:27:34.3032910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.04,10.969,239.8,240.8,10,211
2025-01-16T19:27:34.3814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.04,10.969,239.8,240.8,10,211
2025-01-16T19:27:34.4439119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.04,10.969,239.8,240.8,10,211
2025-01-16T19:27:34.5073156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.28,10.858,240.1,240.8,10,211
2025-01-16T19:27:34.5689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.28,10.858,240.1,240.8,10,211
2025-01-16T19:27:34.6313810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.28,10.858,240.1,240.8,10,211
2025-01-16T19:27:34.7095109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.28,10.858,240.1,240.8,10,211
2025-01-16T19:27:34.7719829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.28,10.858,240.1,240.8,10,211
2025-01-16T19:27:34.8344577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.28,10.858,240.1,240.8,10,211
2025-01-16T19:27:34.9155331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:34.9624216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.0248371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.1030334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.1654956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.2301003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.2925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.3551395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.4174755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.4957277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.19,10.858,240.1,240.6,10,211
2025-01-16T19:27:35.5582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.23,10.858,240.1,240.6,10,209
2025-01-16T19:27:35.6206546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.23,10.858,240.1,240.6,10,209
2025-01-16T19:27:35.6831393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.23,10.858,240.1,240.6,10,209
2025-01-16T19:27:35.7456490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.23,10.858,240.1,240.6,10,209
2025-01-16T19:27:35.8238547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.23,10.858,240.1,240.6,10,209
2025-01-16T19:27:35.8862020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.23,10.858,240.1,240.6,10,209
2025-01-16T19:27:35.9487335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.0112400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.0736578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.1518036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.2142938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.2767486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.3392608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.4017900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.4642668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.18,10.858,240.1,240.5,10,209
2025-01-16T19:27:36.5423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:36.6048495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:36.6673470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.85,10.808,240.4,240.5,10,210
2025-01-16T19:27:36.7297989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:36.7923157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:36.8704925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:36.9329093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:36.9953704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:37.0578649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.37,10.808,240.4,240.5,10,209
2025-01-16T19:27:37.1203317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.1984707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.2609420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.3234612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.3859446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.4483206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.5265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.5890287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.6514863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.08,10.808,240.4,240.5,11,209
2025-01-16T19:27:37.7140207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.83,240.3,240.5,11,209
2025-01-16T19:27:37.7763536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.83,240.3,240.5,11,209
2025-01-16T19:27:37.8409847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.02,10.83,240.3,240.5,11,209
2025-01-16T19:27:37.9191064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.17,10.83,240.3,240.8,11,209
2025-01-16T19:27:37.9815597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.17,10.83,240.3,240.8,11,209
2025-01-16T19:27:38.0440765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.67,10.83,240.3,240.8,11,210
2025-01-16T19:27:38.1065254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.67,10.83,240.3,240.8,11,210
2025-01-16T19:27:38.1690654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.18,10.83,240.3,240.8,11,211
2025-01-16T19:27:38.2470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.18,10.83,240.3,240.8,11,211
2025-01-16T19:27:38.3096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.18,10.83,240.3,240.8,11,211
2025-01-16T19:27:38.3721300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.18,10.83,240.3,240.8,11,211
2025-01-16T19:27:38.4345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.18,10.83,240.3,240.8,11,211
2025-01-16T19:27:38.4970566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.18,10.83,240.3,240.8,11,211
2025-01-16T19:27:38.5752133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.18,10.83,240.3,240.8,11,211
2025-01-16T19:27:38.6376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.67,10.83,240.3,240.8,11,210
2025-01-16T19:27:38.7001963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.17,10.83,240.3,240.8,11,209
2025-01-16T19:27:38.7626606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.17,10.83,240.3,240.8,11,209
2025-01-16T19:27:38.8251068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.17,10.83,240.3,240.8,11,209
2025-01-16T19:27:38.9051621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.27,10.83,240.3,241,11,209
2025-01-16T19:27:38.9676203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.27,10.83,240.3,241,11,209
2025-01-16T19:27:39.0301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.27,10.83,240.3,241,11,209
2025-01-16T19:27:39.0926689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.27,10.83,240.3,241,11,209
2025-01-16T19:27:39.1550919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.25,10.855,240.3,241,11,209
2025-01-16T19:27:39.2175840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.25,10.855,240.3,241,11,209
2025-01-16T19:27:39.2957992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.26,10.855,240.3,241,11,211
2025-01-16T19:27:39.3581971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.26,10.855,240.3,241,11,211
2025-01-16T19:27:39.4206911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.26,10.855,240.3,241,11,211
2025-01-16T19:27:39.4832163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.26,10.855,240.3,241,11,211
2025-01-16T19:27:39.5456460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.26,10.855,240.3,241,11,211
2025-01-16T19:27:39.6237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.26,10.855,240.3,241,11,211
2025-01-16T19:27:39.6862640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.26,10.855,240.3,241,11,211
2025-01-16T19:27:39.7487175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.76,10.855,240.3,241,11,212
2025-01-16T19:27:39.8112368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.76,10.855,240.3,241,11,212
2025-01-16T19:27:39.8737297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.76,10.855,240.3,241,11,212
2025-01-16T19:27:39.9381880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.0162408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.81,10.855,240.3,241.1,11,212
2025-01-16T19:27:40.0787405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.1411520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.2037213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.2661481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.3442974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.4099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.4724490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.31,10.855,240.3,241.1,11,211
2025-01-16T19:27:40.5349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.28,10.887,240.3,241.1,11,211
2025-01-16T19:27:40.5973737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.28,10.887,240.3,241.1,11,211
2025-01-16T19:27:40.6598321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.887,240.3,241.1,11,212
2025-01-16T19:27:40.7380678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.887,240.3,241.1,11,212
2025-01-16T19:27:40.8006152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.887,240.3,241.1,11,212
2025-01-16T19:27:40.8630392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.887,240.3,241.1,11,212
2025-01-16T19:27:40.9254265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.34,10.887,240.3,241.2,11,213
2025-01-16T19:27:40.9880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.34,10.887,240.3,241.2,11,213
2025-01-16T19:27:41.0660479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.34,10.887,240.3,241.2,11,213
2025-01-16T19:27:41.1285149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.1,10.887,240.3,241.2,12,213
2025-01-16T19:27:41.1910787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.16,10.928,240.5,241.2,12,213
2025-01-16T19:27:41.2539649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.64,10.928,240.5,241.2,12,212
2025-01-16T19:27:41.3160394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.64,10.928,240.5,241.2,12,212
2025-01-16T19:27:41.3785181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.11,10.928,240.5,241.2,12,211
2025-01-16T19:27:41.4566287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.11,10.928,240.5,241.2,12,211
2025-01-16T19:27:41.5191655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.11,10.928,240.5,241.2,12,211
2025-01-16T19:27:41.5816033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.59,10.928,240.5,241.2,12,210
2025-01-16T19:27:41.6441078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:41.7066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:41.7847034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:41.8472058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:41.9096600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:41.9721600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.0346414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.1127231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.1752457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.2376808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.3001595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.3626546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.4408235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.5032760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.5658149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.6282720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.6907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.7688697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.8313710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.06,10.928,240.5,241.2,12,209
2025-01-16T19:27:42.9094898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.9,10.928,240.5,240.9,12,209
2025-01-16T19:27:42.9563771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.9,10.928,240.5,240.9,12,209
2025-01-16T19:27:43.0188242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.9,10.928,240.5,240.9,12,209
2025-01-16T19:27:43.0969933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.43,10.928,240.5,240.9,12,210
2025-01-16T19:27:43.1594449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.77,10.967,240.6,240.9,11,210
2025-01-16T19:27:43.2219389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.2844001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.3468647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.4093923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.4875074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.5499847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.6124956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.6749354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.7374686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.8155298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.27,10.967,240.6,240.9,11,211
2025-01-16T19:27:43.8780269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.77,10.967,240.6,240.9,11,212
2025-01-16T19:27:43.9405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.62,10.967,240.6,240.6,11,212
2025-01-16T19:27:44.0030143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.62,10.967,240.6,240.6,11,212
2025-01-16T19:27:44.0654329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.62,10.967,240.6,240.6,11,212
2025-01-16T19:27:44.1435758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.62,10.967,240.6,240.6,11,212
2025-01-16T19:27:44.2061220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.62,10.967,240.6,240.6,11,212
2025-01-16T19:27:44.2686069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.13,10.967,240.6,240.6,11,213
2025-01-16T19:27:44.3310891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.13,10.967,240.6,240.6,11,213
2025-01-16T19:27:44.3936115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.13,10.967,240.6,240.6,11,213
2025-01-16T19:27:44.4716358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.13,10.967,240.6,240.6,11,213
2025-01-16T19:27:44.5342050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.923,240.2,240.6,11,213
2025-01-16T19:27:44.5966258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.923,240.2,240.6,11,213
2025-01-16T19:27:44.6591181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.923,240.2,240.6,11,213
2025-01-16T19:27:44.7216134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.46,10.923,240.2,240.6,11,212
2025-01-16T19:27:44.7997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.46,10.923,240.2,240.6,11,212
2025-01-16T19:27:44.8621896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.46,10.923,240.2,240.6,11,212
2025-01-16T19:27:44.9247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:44.9871568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.0496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.1277415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.1901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.2526930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.3152292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.3777445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.4558414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.923,240.2,240.4,11,212
2025-01-16T19:27:45.5183126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:45.5808125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:45.6432787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:45.7058241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:45.7682684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:45.8464873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:45.9088987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:45.9713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.0338757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.0962544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.1744167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.2369037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.2994224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.3619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.4243813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.5024956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.888,239.9,240.4,11,212
2025-01-16T19:27:46.5649649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.904,239.8,240.4,11,212
2025-01-16T19:27:46.6275052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.904,239.8,240.4,11,212
2025-01-16T19:27:46.6899299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.904,239.8,240.4,11,212
2025-01-16T19:27:46.7524502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:46.8305252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:46.8955677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:46.9579941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.0204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.0828826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.1454647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.2098609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.2879502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.3504105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.4198290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.4823209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.5447909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.6073055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.6697882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.904,239.8,240.4,11,213
2025-01-16T19:27:47.7478747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.66,10.928,239.8,240.4,11,213
2025-01-16T19:27:47.8129900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.66,10.928,239.8,240.4,11,213
2025-01-16T19:27:47.8755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.66,10.928,239.8,240.4,11,213
2025-01-16T19:27:47.9379843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.76,10.928,239.8,240.6,11,213
2025-01-16T19:27:48.0004227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.76,10.928,239.8,240.6,11,213
2025-01-16T19:27:48.0629069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.26,10.928,239.8,240.6,11,214
2025-01-16T19:27:48.1410503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.26,10.928,239.8,240.6,11,214
2025-01-16T19:27:48.2035644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.26,10.928,239.8,240.6,11,214
2025-01-16T19:27:48.2659710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.26,10.928,239.8,240.6,11,214
2025-01-16T19:27:48.3285040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.26,10.928,239.8,240.6,11,214
2025-01-16T19:27:48.3910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.76,10.928,239.8,240.6,11,213
2025-01-16T19:27:48.4691628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.76,10.928,239.8,240.6,11,213
2025-01-16T19:27:48.5316476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.26,10.928,239.8,240.6,11,212
2025-01-16T19:27:48.5941244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.26,10.928,239.8,240.6,11,212
2025-01-16T19:27:48.6565703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.26,10.928,239.8,240.6,11,212
2025-01-16T19:27:48.7190791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.26,10.928,239.8,240.6,11,212
2025-01-16T19:27:48.7971782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.26,10.928,239.8,240.6,11,212
2025-01-16T19:27:48.8596762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.26,10.928,239.8,240.6,11,212
2025-01-16T19:27:48.9221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.36,10.928,239.8,240.8,11,212
2025-01-16T19:27:48.9846933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.36,10.928,239.8,240.8,11,212
2025-01-16T19:27:49.0471152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.36,10.928,239.8,240.8,11,212
2025-01-16T19:27:49.1095912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.36,10.928,239.8,240.8,11,212
2025-01-16T19:27:49.1877332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.2502541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.3126942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.3752401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.4376477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.5157837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.5783045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.6407472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.7032436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.7656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.8439637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.38,10.895,239.8,240.8,11,212
2025-01-16T19:27:49.9063628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:49.9688316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.0313188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.0937612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.1718844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.2343873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.2968038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.3593331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.4218776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.5000838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.48,10.895,239.8,241,11,212
2025-01-16T19:27:50.5624632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.71,10.852,240.2,241,11,212
2025-01-16T19:27:50.6249554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.71,10.852,240.2,241,11,212
2025-01-16T19:27:50.6874398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.71,10.852,240.2,241,11,212
2025-01-16T19:27:50.7499677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.71,10.852,240.2,241,11,212
2025-01-16T19:27:50.8280767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.71,10.852,240.2,241,11,212
2025-01-16T19:27:50.9061481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.76,10.852,240.2,241.1,11,212
2025-01-16T19:27:50.9530209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.76,10.852,240.2,241.1,11,212
2025-01-16T19:27:51.0217280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.76,10.852,240.2,241.1,11,212
2025-01-16T19:27:51.0842139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.76,10.852,240.2,241.1,11,212
2025-01-16T19:27:51.1466608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.2092324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.2873443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.3498355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.4123470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.4748089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.5373231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.5997624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.6665509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.7446612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.8071418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.8695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.9,10.863,240.5,241.1,11,212
2025-01-16T19:27:51.9321785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:51.9946005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:52.0596878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:52.1378833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:52.2003200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:52.2628708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:52.3253704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:52.3878498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.85,10.863,240.5,241,11,212
2025-01-16T19:27:52.4546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.9,10.875,240.6,241,11,212
2025-01-16T19:27:52.5283765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.9,10.875,240.6,241,11,212
2025-01-16T19:27:52.5909166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.9,10.875,240.6,241,11,212
2025-01-16T19:27:52.6533667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.9,10.875,240.6,241,11,212
2025-01-16T19:27:52.7158592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.9,10.875,240.6,241,11,212
2025-01-16T19:27:52.7939344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.9,10.875,240.6,241,11,212
2025-01-16T19:27:52.8564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.39,10.875,240.6,241,11,211
2025-01-16T19:27:52.9189644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.875,240.6,240.9,11,211
2025-01-16T19:27:52.9814244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.875,240.6,240.9,11,211
2025-01-16T19:27:53.0439230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.875,240.6,240.9,11,211
2025-01-16T19:27:53.1064516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.875,240.6,240.9,11,211
2025-01-16T19:27:53.1844972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.875,240.6,240.9,11,211
2025-01-16T19:27:53.2470430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.875,240.6,240.9,11,211
2025-01-16T19:27:53.3095287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.84,10.875,240.6,240.9,11,210
2025-01-16T19:27:53.3719628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.84,10.875,240.6,240.9,11,210
2025-01-16T19:27:53.4345573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.875,240.6,240.9,11,209
2025-01-16T19:27:53.5126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.875,240.6,240.9,11,209
2025-01-16T19:27:53.5750939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.875,240.6,240.9,11,209
2025-01-16T19:27:53.6375448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.875,240.6,240.9,11,209
2025-01-16T19:27:53.7000164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.875,240.6,240.9,11,209
2025-01-16T19:27:53.7625053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.875,240.6,240.9,11,209
2025-01-16T19:27:53.8406448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.34,10.875,240.6,240.9,11,209
2025-01-16T19:27:53.9031104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.23,10.875,240.6,240.7,11,209
2025-01-16T19:27:53.9655304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.23,10.875,240.6,240.7,11,209
2025-01-16T19:27:54.0281735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.23,10.875,240.6,240.7,11,209
2025-01-16T19:27:54.0906316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.23,10.875,240.6,240.7,11,209
2025-01-16T19:27:54.1687190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.875,240.6,240.7,10,209
2025-01-16T19:27:54.2311161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.875,240.6,240.7,10,209
2025-01-16T19:27:54.2936956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.875,240.6,240.7,10,209
2025-01-16T19:27:54.3561522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.875,240.6,240.7,10,209
2025-01-16T19:27:54.4186769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.875,240.6,240.7,10,209
2025-01-16T19:27:54.4968878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.53,10.875,240.6,240.7,10,209
2025-01-16T19:27:54.5592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:54.6217694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:54.6842848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:54.7465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:54.8248477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:54.9028727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:54.9497966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:55.0123513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:55.0747092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.32,10.873,240.2,240.7,10,209
2025-01-16T19:27:55.1528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.04,10.873,240.2,240.7,11,209
2025-01-16T19:27:55.2153846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.04,10.873,240.2,240.7,11,209
2025-01-16T19:27:55.2778842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.04,10.873,240.2,240.7,11,209
2025-01-16T19:27:55.3404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.873,240.2,240.7,11,211
2025-01-16T19:27:55.4029000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.873,240.2,240.7,11,211
2025-01-16T19:27:55.4675801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.873,240.2,240.7,11,211
2025-01-16T19:27:55.5457548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.87,10.905,239.9,240.7,11,211
2025-01-16T19:27:55.6082567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.87,10.905,239.9,240.7,11,211
2025-01-16T19:27:55.6706970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.87,10.905,239.9,240.7,11,211
2025-01-16T19:27:55.7332188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.87,10.905,239.9,240.7,11,211
2025-01-16T19:27:55.7956825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.87,10.905,239.9,240.7,11,211
2025-01-16T19:27:55.8737565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.87,10.905,239.9,240.7,11,211
2025-01-16T19:27:55.9238179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.42,10.905,239.9,240.8,11,212
2025-01-16T19:27:56.0019591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.42,10.905,239.9,240.8,11,212
2025-01-16T19:27:56.0644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.42,10.905,239.9,240.8,11,212
2025-01-16T19:27:56.1269849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.905,239.9,240.8,10,212
2025-01-16T19:27:56.1893303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.905,239.9,240.8,10,212
2025-01-16T19:27:56.2519093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.905,239.9,240.8,10,212
2025-01-16T19:27:56.3170818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.905,239.9,240.8,10,212
2025-01-16T19:27:56.3952225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.905,239.9,240.8,10,212
2025-01-16T19:27:56.4575861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.905,239.9,240.8,10,212
2025-01-16T19:27:56.5201244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.14,10.905,239.9,240.8,10,211
2025-01-16T19:27:56.5825628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.44,10.935,239.6,240.8,10,212
2025-01-16T19:27:56.6451465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.935,239.6,240.8,10,211
2025-01-16T19:27:56.7232513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.935,239.6,240.8,10,211
2025-01-16T19:27:56.7857223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.96,10.935,239.6,240.8,10,211
2025-01-16T19:27:56.8482299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.44,10.935,239.6,240.8,10,212
2025-01-16T19:27:56.9107141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.48,10.935,239.6,240.9,10,212
2025-01-16T19:27:56.9731932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.48,10.935,239.6,240.9,10,212
2025-01-16T19:27:57.0513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.48,10.935,239.6,240.9,10,212
2025-01-16T19:27:57.1137772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.48,10.935,239.6,240.9,10,212
2025-01-16T19:27:57.1763081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.54,10.929,239.7,240.9,10,212
2025-01-16T19:27:57.2387681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.54,10.929,239.7,240.9,10,212
2025-01-16T19:27:57.3012542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.54,10.929,239.7,240.9,10,212
2025-01-16T19:27:57.3792904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.54,10.929,239.7,240.9,10,212
2025-01-16T19:27:57.4418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.02,10.929,239.7,240.9,10,213
2025-01-16T19:27:57.5042864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.02,10.929,239.7,240.9,10,213
2025-01-16T19:27:57.5667983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.02,10.929,239.7,240.9,10,213
2025-01-16T19:27:57.6293114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.49,10.929,239.7,240.9,10,214
2025-01-16T19:27:57.7073715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.97,10.929,239.7,240.9,10,215
2025-01-16T19:27:57.7698999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.97,10.929,239.7,240.9,10,215
2025-01-16T19:27:57.8323937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.44,10.929,239.7,240.9,10,216
2025-01-16T19:27:57.8949028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.49,10.929,239.7,241,10,216
2025-01-16T19:27:57.9574125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.49,10.929,239.7,241,10,216
2025-01-16T19:27:58.0354908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.49,10.929,239.7,241,10,216
2025-01-16T19:27:58.0979300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.49,10.929,239.7,241,10,216
2025-01-16T19:27:58.1604577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.41,10.929,239.7,241,11,216
2025-01-16T19:27:58.2229104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.929,239.7,241,11,215
2025-01-16T19:27:58.2854327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.929,239.7,241,11,215
2025-01-16T19:27:58.3635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.929,239.7,241,11,215
2025-01-16T19:27:58.4260449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.929,239.7,241,11,215
2025-01-16T19:27:58.4885228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.13,10.9,240.1,241,11,215
2025-01-16T19:27:58.5509831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.13,10.9,240.1,241,11,215
2025-01-16T19:27:58.6135132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.13,10.9,240.1,241,11,215
2025-01-16T19:27:58.6759886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.13,10.9,240.1,241,11,215
2025-01-16T19:27:58.7541051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.13,10.9,240.1,241,11,215
2025-01-16T19:27:58.8165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.64,10.9,240.1,241,11,216
2025-01-16T19:27:58.8947071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:27:58.9415695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.0065896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.0690526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.1472672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.2096395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.2722251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.3346640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.3971332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.4752690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.19,10.9,240.1,241.1,11,217
2025-01-16T19:27:59.5376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:27:59.6001752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:27:59.6626426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:27:59.7251535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:27:59.8032767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:27:59.8656736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:27:59.9282510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:27:59.9908020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:28:00.0532314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:28:00.1313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:28:00.1938044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:28:00.2562873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:28:00.3188057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:28:00.3813078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:28:00.4594478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.68,10.9,240.1,241.1,11,214
2025-01-16T19:28:00.5219127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.58,10.901,240.9,241.1,11,213
2025-01-16T19:28:00.5844056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.58,10.901,240.9,241.1,11,213
2025-01-16T19:28:00.6468438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.07,10.901,240.9,241.1,11,212
2025-01-16T19:28:00.7093328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.07,10.901,240.9,241.1,11,212
2025-01-16T19:28:00.7875013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.07,10.901,240.9,241.1,11,212
2025-01-16T19:28:00.8499076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.57,10.901,240.9,241.1,11,211
2025-01-16T19:28:00.9123951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.57,10.901,240.9,241.1,11,211
2025-01-16T19:28:00.9748950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.57,10.901,240.9,241.1,11,211
2025-01-16T19:28:01.0372861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.57,10.901,240.9,241.1,11,211
2025-01-16T19:28:01.0999022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.33,10.901,240.9,241.1,10,210
2025-01-16T19:28:01.1780366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.33,10.901,240.9,241.1,10,210
2025-01-16T19:28:01.2405382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.86,10.901,240.9,241.1,10,209
2025-01-16T19:28:01.3029800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.86,10.901,240.9,241.1,10,209
2025-01-16T19:28:01.3654653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.86,10.901,240.9,241.1,10,209
2025-01-16T19:28:01.4280075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.86,10.901,240.9,241.1,10,209
2025-01-16T19:28:01.5060632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.85,10.904,240.9,241.1,10,209
2025-01-16T19:28:01.5685753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.85,10.904,240.9,241.1,10,209
2025-01-16T19:28:01.6310551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.33,10.904,240.9,241.1,10,210
2025-01-16T19:28:01.6935987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,75.33,10.904,240.9,241.1,10,210
2025-01-16T19:28:01.7560065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.81,10.904,240.9,241.1,10,211
2025-01-16T19:28:01.8339520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.81,10.904,240.9,241.1,10,211
2025-01-16T19:28:01.8966217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.28,10.904,240.9,241,10,210
2025-01-16T19:28:01.9591585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.76,10.904,240.9,241,10,211
2025-01-16T19:28:02.0215242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.76,10.904,240.9,241,10,211
2025-01-16T19:28:02.0841026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.28,10.904,240.9,241,10,210
2025-01-16T19:28:02.1623027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.28,10.904,240.9,241,10,210
2025-01-16T19:28:02.2246120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.28,10.904,240.9,241,10,210
2025-01-16T19:28:02.2871545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.28,10.904,240.9,241,10,210
2025-01-16T19:28:02.3495938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.28,10.904,240.9,241,10,210
2025-01-16T19:28:02.4120588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,75.28,10.904,240.9,241,10,210
2025-01-16T19:28:02.4902808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.19,10.894,240.7,241,10,210
2025-01-16T19:28:02.5527258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.19,10.894,240.7,241,10,210
2025-01-16T19:28:02.6152188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.19,10.894,240.7,241,10,210
2025-01-16T19:28:02.6777080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.66,10.894,240.7,241,10,211
2025-01-16T19:28:02.7402322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.66,10.894,240.7,241,10,211
2025-01-16T19:28:02.8183003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.66,10.894,240.7,241,10,211
2025-01-16T19:28:02.8964094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:02.9432814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.0058508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.0682580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.1463664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.2088777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.2713384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.3338142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.3963306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.4587802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.5369381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.5993850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.6618878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.7242386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.7868732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:03.8649739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:03.9274574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:03.9899274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.0524583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.1149019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.1930720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.2555061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.3180200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.3804962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.4430587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.09,10.894,240.7,240.9,10,212
2025-01-16T19:28:04.5210735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.62,10.894,240.7,240.9,10,211
2025-01-16T19:28:04.5835556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.18,10.845,239.8,240.9,10,211
2025-01-16T19:28:04.6460374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.18,10.845,239.8,240.9,10,211
2025-01-16T19:28:04.7085494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.18,10.845,239.8,240.9,10,211
2025-01-16T19:28:04.7710254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.18,10.845,239.8,240.9,10,211
2025-01-16T19:28:04.8491938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.66,10.845,239.8,240.9,10,212
2025-01-16T19:28:04.9116349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:04.9740800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:05.0364194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.09,10.845,239.8,240.8,10,213
2025-01-16T19:28:05.0991030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.09,10.845,239.8,240.8,10,213
2025-01-16T19:28:05.1772358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.09,10.845,239.8,240.8,10,213
2025-01-16T19:28:05.2396889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.09,10.845,239.8,240.8,10,213
2025-01-16T19:28:05.3020920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.09,10.845,239.8,240.8,10,213
2025-01-16T19:28:05.3646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.09,10.845,239.8,240.8,10,213
2025-01-16T19:28:05.4272357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.09,10.845,239.8,240.8,10,213
2025-01-16T19:28:05.5052304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:05.5677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:05.6302551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:05.6927426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:05.7552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:05.8176877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.61,10.845,239.8,240.8,10,212
2025-01-16T19:28:05.8957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.56,10.845,239.8,240.7,10,212
2025-01-16T19:28:05.9582973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.56,10.845,239.8,240.7,10,212
2025-01-16T19:28:06.0207465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.04,10.845,239.8,240.7,10,213
2025-01-16T19:28:06.0833269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.04,10.845,239.8,240.7,10,213
2025-01-16T19:28:06.1457544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.87,10.845,239.8,240.7,11,213
2025-01-16T19:28:06.2238973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.87,10.845,239.8,240.7,11,213
2025-01-16T19:28:06.2863396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.87,10.845,239.8,240.7,11,213
2025-01-16T19:28:06.3488366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.87,10.845,239.8,240.7,11,213
2025-01-16T19:28:06.4112904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.87,10.845,239.8,240.7,11,213
2025-01-16T19:28:06.4738544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.87,10.845,239.8,240.7,11,213
2025-01-16T19:28:06.5519282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.835,239.7,240.7,11,213
2025-01-16T19:28:06.6144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.835,239.7,240.7,11,213
2025-01-16T19:28:06.6768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.835,239.7,240.7,11,213
2025-01-16T19:28:06.7393962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.835,239.7,240.7,11,213
2025-01-16T19:28:06.8018818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.835,239.7,240.7,11,213
2025-01-16T19:28:06.8800368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.83,10.835,239.7,240.7,11,213
2025-01-16T19:28:06.9425377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.33,10.835,239.7,240.7,11,212
2025-01-16T19:28:07.0048755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.33,10.835,239.7,240.7,11,212
2025-01-16T19:28:07.0673852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.33,10.835,239.7,240.7,11,212
2025-01-16T19:28:07.1299194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.33,10.835,239.7,240.7,11,212
2025-01-16T19:28:07.1942932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.2723655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.3348097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.3973143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.4631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.5257286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.5882652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.6663627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.7288149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.7912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.8537192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.39,10.88,239.9,240.7,11,212
2025-01-16T19:28:07.9162468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:07.9945221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.0568615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.1193774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.1817374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.2442699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.3223790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.3849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.4386736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.94,10.88,239.9,240.8,11,211
2025-01-16T19:28:08.5098917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:08.5723816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:08.6348942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:08.7058794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:08.7738406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:08.8364439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:08.8989318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:08.9770196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.0395039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.1020191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.1643751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.2270169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.3050497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.3675792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.4300191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.4925110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.5550238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.6331466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.6956056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.7602707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.8206447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.8987352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:09.9455597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.0236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.0861175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.08,10.905,240.2,240.8,11,213
2025-01-16T19:28:10.1486200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.2111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.2736558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.3517122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.4142433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.4767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.57,10.905,240.2,240.8,11,212
2025-01-16T19:28:10.5392484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.76,10.919,240.6,240.8,11,212
2025-01-16T19:28:10.6017144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.76,10.919,240.6,240.8,11,212
2025-01-16T19:28:10.6798567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.26,10.919,240.6,240.8,11,213
2025-01-16T19:28:10.7423126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.26,10.919,240.6,240.8,11,213
2025-01-16T19:28:10.8047631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.26,10.919,240.6,240.8,11,213
2025-01-16T19:28:10.8672926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.26,10.919,240.6,240.8,11,213
2025-01-16T19:28:10.9296808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.77,10.919,240.6,240.8,11,214
2025-01-16T19:28:11.0078510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.919,240.6,240.8,11,215
2025-01-16T19:28:11.0702634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.919,240.6,240.8,11,215
2025-01-16T19:28:11.1328166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.27,10.919,240.6,240.8,11,215
2025-01-16T19:28:11.1953242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.2577303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.3360053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.3984087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.4608853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.5233625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.5857885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.6639603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.7265668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.7889364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.8514976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.9139244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:11.9764163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:12.0545776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.84,10.953,240.8,240.8,11,214
2025-01-16T19:28:12.1169302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.84,10.953,240.8,240.8,11,214
2025-01-16T19:28:12.1794654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:12.2419080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:12.3044609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:12.3825805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:12.4450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.34,10.953,240.8,240.8,11,215
2025-01-16T19:28:12.5075421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:12.5701179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:12.6325769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:12.7106487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:12.7731286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:12.8355940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:12.8980975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:12.9606072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.86,10.987,240.9,240.8,11,216
2025-01-16T19:28:13.0386815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.36,10.987,240.9,240.8,11,215
2025-01-16T19:28:13.1011644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,78.36,10.987,240.9,240.8,11,215
2025-01-16T19:28:13.1636714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.32,10.977,240.8,240.8,11,215
2025-01-16T19:28:13.2262070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78.32,10.977,240.8,240.8,11,215
2025-01-16T19:28:13.2885759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.82,10.977,240.8,240.8,11,214
2025-01-16T19:28:13.3667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.32,10.977,240.8,240.8,11,213
2025-01-16T19:28:13.4291825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,77.32,10.977,240.8,240.8,11,213
2025-01-16T19:28:13.4917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.82,10.977,240.8,240.8,11,212
2025-01-16T19:28:13.5542414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.82,10.977,240.8,240.8,11,212
2025-01-16T19:28:13.6167087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.32,10.977,240.8,240.8,11,211
2025-01-16T19:28:13.6948155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.32,10.977,240.8,240.8,11,211
2025-01-16T19:28:13.7602169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.32,10.977,240.8,240.8,11,211
2025-01-16T19:28:13.8227910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.82,10.977,240.8,240.8,11,210
2025-01-16T19:28:13.9008261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.27,10.977,240.8,240.7,11,211
2025-01-16T19:28:13.9477776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.27,10.977,240.8,240.7,11,211
2025-01-16T19:28:14.0101893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.77,10.977,240.8,240.7,11,210
2025-01-16T19:28:14.0883303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.27,10.977,240.8,240.7,11,211
2025-01-16T19:28:14.1507635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,75.04,10.977,240.8,240.7,10,210
2025-01-16T19:28:14.2132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.51,10.977,240.8,240.7,10,211
2025-01-16T19:28:14.2757778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,75.51,10.977,240.8,240.7,10,211
2025-01-16T19:28:14.3382553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.99,10.977,240.8,240.7,10,212
2025-01-16T19:28:14.4007240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.99,10.977,240.8,240.7,10,212
2025-01-16T19:28:14.4788850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.81,10.938,240.4,240.7,10,212
2025-01-16T19:28:14.5412741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.28,10.938,240.4,240.7,10,213
2025-01-16T19:28:14.6038471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.28,10.938,240.4,240.7,10,213
2025-01-16T19:28:14.6661972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.28,10.938,240.4,240.7,10,213
2025-01-16T19:28:14.7287757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.28,10.938,240.4,240.7,10,213
2025-01-16T19:28:14.8068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.28,10.938,240.4,240.7,10,213
2025-01-16T19:28:14.9006081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.19,10.938,240.4,240.5,10,213
2025-01-16T19:28:14.9317998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.19,10.938,240.4,240.5,10,213
2025-01-16T19:28:14.9943731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.19,10.938,240.4,240.5,10,213
2025-01-16T19:28:15.0568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76.19,10.938,240.4,240.5,10,213
2025-01-16T19:28:15.1348852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77,10.938,240.4,240.5,11,213
2025-01-16T19:28:15.1974449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77,10.938,240.4,240.5,11,213
2025-01-16T19:28:15.2598178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77,10.938,240.4,240.5,11,213
2025-01-16T19:28:15.3223893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.5,10.938,240.4,240.5,11,212
2025-01-16T19:28:15.3849054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,6.23,10.938,240.4,240.5,11,2111112
2025-01-16T19:28:15.4629847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.5,10.938,240.4,240.5,11,212
2025-01-16T19:28:15.5255174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.905,240,240.5,11,212
2025-01-16T19:28:15.5880206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.905,240,240.5,11,212
2025-01-16T19:28:15.6505324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.905,240,240.5,11,212
2025-01-16T19:28:15.7129293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.905,240,240.5,11,212
2025-01-16T19:28:15.7910558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.905,240,240.5,11,212
2025-01-16T19:28:15.8535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.905,240,240.5,11,212
2025-01-16T19:28:15.9160319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:15.9785443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.0410021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.1191572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.1816512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.2441336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.3065945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.3690377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.4472143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.27,10.905,240,240.4,11,212
2025-01-16T19:28:16.5096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.13,10.89,239.7,240.4,11,212
2025-01-16T19:28:16.5721649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.13,10.89,239.7,240.4,11,212
2025-01-16T19:28:16.6346369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.13,10.89,239.7,240.4,11,212
2025-01-16T19:28:16.6971418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.13,10.89,239.7,240.4,11,212
2025-01-16T19:28:16.7595982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.13,10.89,239.7,240.4,11,212
2025-01-16T19:28:16.8377500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.13,10.89,239.7,240.4,11,212
2025-01-16T19:28:16.9002197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.89,239.7,240.3,11,212
2025-01-16T19:28:16.9627149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.89,239.7,240.3,11,212
2025-01-16T19:28:17.0252464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.89,239.7,240.3,11,212
2025-01-16T19:28:17.0876596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.89,239.7,240.3,11,212
2025-01-16T19:28:17.1657984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.2282968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.2907517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.3532459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.4157356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.4938658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.5563223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.6188961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.6813603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.7438467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.8219837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.95,10.868,239.4,240.3,11,212
2025-01-16T19:28:17.9000352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:17.9469664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.0094241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.0717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.1499824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.2124332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.2749474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.3374641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.3999441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.9,10.868,239.4,240.2,11,212
2025-01-16T19:28:18.4780385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.78,10.829,239.1,240.2,11,212
2025-01-16T19:28:18.5405235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.78,10.829,239.1,240.2,11,212
2025-01-16T19:28:18.6029714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.78,10.829,239.1,240.2,11,212
2025-01-16T19:28:18.6655203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.78,10.829,239.1,240.2,11,212
2025-01-16T19:28:18.7279546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.78,10.829,239.1,240.2,11,212
2025-01-16T19:28:18.8061159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.78,10.829,239.1,240.2,11,212
2025-01-16T19:28:18.8614179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.78,10.829,239.1,240.2,11,212
2025-01-16T19:28:18.9239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.29,10.829,239.1,240.2,11,213
2025-01-16T19:28:19.0020689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.29,10.829,239.1,240.2,11,213
2025-01-16T19:28:19.0644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.29,10.829,239.1,240.2,11,213
2025-01-16T19:28:19.1270029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.29,10.829,239.1,240.2,11,213
2025-01-16T19:28:19.1895138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.29,10.829,239.1,240.2,11,213
2025-01-16T19:28:19.2518829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.29,10.829,239.1,240.2,11,213
2025-01-16T19:28:19.3301450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.29,10.829,239.1,240.2,11,213
2025-01-16T19:28:19.3926015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.4549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.5175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.5800816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.6425322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.7205766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.7830570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.8456128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.9100373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:19.9725045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:20.0506158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.79,10.829,239.1,240.2,11,214
2025-01-16T19:28:20.1130357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.58,10.829,239.1,240.2,12,214
2025-01-16T19:28:20.1756200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.11,10.829,239.1,240.2,12,215
2025-01-16T19:28:20.2380448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.11,10.829,239.1,240.2,12,215
2025-01-16T19:28:20.3005551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.64,10.829,239.1,240.2,12,216
2025-01-16T19:28:20.3786757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.64,10.829,239.1,240.2,12,216
2025-01-16T19:28:20.4410957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.64,10.829,239.1,240.2,12,216
2025-01-16T19:28:20.5036377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.75,10.804,239.3,240.2,12,216
2025-01-16T19:28:20.5660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.75,10.804,239.3,240.2,12,216
2025-01-16T19:28:20.6286478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.75,10.804,239.3,240.2,12,216
2025-01-16T19:28:20.6911667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.22,10.804,239.3,240.2,12,215
2025-01-16T19:28:20.7692375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.22,10.804,239.3,240.2,12,215
2025-01-16T19:28:20.8317068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.22,10.804,239.3,240.2,12,215
2025-01-16T19:28:20.8941886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:20.9566636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.0190696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.0972865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.1526718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.2152042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.2932902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.3557681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.4182451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.4807913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.28,10.804,239.3,240.3,12,215
2025-01-16T19:28:21.5433005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.09,10.851,240,240.3,12,216
2025-01-16T19:28:21.6214176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.09,10.851,240,240.3,12,216
2025-01-16T19:28:21.6769792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.09,10.851,240,240.3,12,216
2025-01-16T19:28:21.7395247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.09,10.851,240,240.3,12,216
2025-01-16T19:28:21.8244226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.62,10.851,240,240.3,12,217
2025-01-16T19:28:21.8956856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.83,10.851,240,240.7,12,217
2025-01-16T19:28:21.9425233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.83,10.851,240,240.7,12,217
2025-01-16T19:28:22.0071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.31,10.851,240,240.7,12,216
2025-01-16T19:28:22.0695002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.31,10.851,240,240.7,12,216
2025-01-16T19:28:22.1477007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.06,10.851,240,240.7,13,216
2025-01-16T19:28:22.2101954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.06,10.851,240,240.7,13,216
2025-01-16T19:28:22.2726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.06,10.851,240,240.7,13,216
2025-01-16T19:28:22.3350633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.51,10.851,240,240.7,13,215
2025-01-16T19:28:22.3975458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.51,10.851,240,240.7,13,215
2025-01-16T19:28:22.4602569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.51,10.851,240,240.7,13,215
2025-01-16T19:28:22.5381601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.84,10.894,240.8,240.7,13,215
2025-01-16T19:28:22.6007294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.84,10.894,240.8,240.7,13,215
2025-01-16T19:28:22.6731169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.84,10.894,240.8,240.7,13,215
2025-01-16T19:28:22.7355801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.84,10.894,240.8,240.7,13,215
2025-01-16T19:28:22.7980962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.84,10.894,240.8,240.7,13,215
2025-01-16T19:28:22.8605803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.84,10.894,240.8,240.7,13,215
2025-01-16T19:28:22.9230590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.95,10.894,240.8,240.9,13,215
2025-01-16T19:28:22.9855678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.95,10.894,240.8,240.9,13,215
2025-01-16T19:28:23.0636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.95,10.894,240.8,240.9,13,215
2025-01-16T19:28:23.1261467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.23,10.894,240.8,240.9,12,215
2025-01-16T19:28:23.1886429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.87,10.917,241.2,240.9,12,214
2025-01-16T19:28:23.2510279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.87,10.917,241.2,240.9,12,214
2025-01-16T19:28:23.3136387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.87,10.917,241.2,240.9,12,214
2025-01-16T19:28:23.3916316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.4542104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.5167207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.5791917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.6416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.7197525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.7822947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.8447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.34,10.917,241.2,240.9,12,213
2025-01-16T19:28:23.9072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.4,10.917,241.2,241,12,213
2025-01-16T19:28:23.9697555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.4,10.917,241.2,241,12,213
2025-01-16T19:28:24.0477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.4,10.917,241.2,241,12,213
2025-01-16T19:28:24.1104173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.4,10.917,241.2,241,12,213
2025-01-16T19:28:24.1728381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.4,10.917,241.2,241,12,213
2025-01-16T19:28:24.2353107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.4,10.917,241.2,241,12,213
2025-01-16T19:28:24.2977942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.3602702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.4383189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.5008583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.5655835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.6279753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.6905776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.7531201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.87,10.917,241.2,241,12,212
2025-01-16T19:28:24.8312085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.35,10.917,241.2,241,12,211
2025-01-16T19:28:24.8936905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.915,241.1,241,12,211
2025-01-16T19:28:24.9561238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.915,241.1,241,12,211
2025-01-16T19:28:25.0186285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.3,10.915,241.1,241,12,211
2025-01-16T19:28:25.0810474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.1592383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.2216689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.2841836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.3466656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.4091762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.4872595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.5498063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.6141747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.6766682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.61,10.915,241.1,241,11,211
2025-01-16T19:28:25.7391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.37,10.907,240.6,241,11,211
2025-01-16T19:28:25.8015959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.37,10.907,240.6,241,11,211
2025-01-16T19:28:25.8953798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.26,10.907,240.6,240.8,11,209
2025-01-16T19:28:25.9422589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.26,10.907,240.6,240.8,11,209
2025-01-16T19:28:26.0073886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.26,10.907,240.6,240.8,11,209
2025-01-16T19:28:26.0698351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.26,10.907,240.6,240.8,11,209
2025-01-16T19:28:26.1323086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.55,10.907,240.6,240.8,10,209
2025-01-16T19:28:26.1948209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.08,10.907,240.6,240.8,10,208
2025-01-16T19:28:26.2729364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.08,10.907,240.6,240.8,10,208
2025-01-16T19:28:26.3354111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.55,10.907,240.6,240.8,10,209
2025-01-16T19:28:26.3979113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,74.08,10.907,240.6,240.8,10,208
2025-01-16T19:28:26.4686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.55,10.907,240.6,240.8,10,209
2025-01-16T19:28:26.5321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.19,10.903,239.9,240.8,10,209
2025-01-16T19:28:26.5936078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.67,10.903,239.9,240.8,10,210
2025-01-16T19:28:26.6560410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.14,10.903,239.9,240.8,10,211
2025-01-16T19:28:26.7185832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.14,10.903,239.9,240.8,10,211
2025-01-16T19:28:26.7966029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.903,239.9,240.8,10,212
2025-01-16T19:28:26.8591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.62,10.903,239.9,240.8,10,212
2025-01-16T19:28:26.9216711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:26.9841615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.0466684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.1247100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.1872498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.2496859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.3122909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.3746952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.4528546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.43,10.903,239.9,240.4,10,212
2025-01-16T19:28:27.5153234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.897,239.1,240.4,10,212
2025-01-16T19:28:27.5788220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.897,239.1,240.4,10,212
2025-01-16T19:28:27.6402797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.897,239.1,240.4,10,212
2025-01-16T19:28:27.7027381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.897,239.1,240.4,10,212
2025-01-16T19:28:27.7808622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.897,239.1,240.4,10,212
2025-01-16T19:28:27.8433114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.897,239.1,240.4,10,212
2025-01-16T19:28:27.9058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.87,10.897,239.1,240.1,10,212
2025-01-16T19:28:27.9683471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.87,10.897,239.1,240.1,10,212
2025-01-16T19:28:28.0307943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.87,10.897,239.1,240.1,10,212
2025-01-16T19:28:28.1088338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.897,239.1,240.1,11,212
2025-01-16T19:28:28.1714682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.897,239.1,240.1,11,212
2025-01-16T19:28:28.2339393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.897,239.1,240.1,11,212
2025-01-16T19:28:28.2963906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.897,239.1,240.1,11,212
2025-01-16T19:28:28.3588865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.897,239.1,240.1,11,212
2025-01-16T19:28:28.4370187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.897,239.1,240.1,11,212
2025-01-16T19:28:28.4994928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.68,10.897,239.1,240.1,11,212
2025-01-16T19:28:28.5619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:28.6244475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:28.6869364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:28.7650542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:28.8275447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:28.8900477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:28.9525202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:29.0149286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:29.0774766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.53,10.899,238.8,240.1,11,212
2025-01-16T19:28:29.1556053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.03,10.899,238.8,240.1,11,213
2025-01-16T19:28:29.2180895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.03,10.899,238.8,240.1,11,213
2025-01-16T19:28:29.2805885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.03,10.899,238.8,240.1,11,213
2025-01-16T19:28:29.3430236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.4055602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.4837083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.5461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.6086647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.6711081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.7335777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.8116933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.8740404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.04,10.899,238.8,240.1,11,215
2025-01-16T19:28:29.9367404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.08,10.899,238.8,240.2,11,213
2025-01-16T19:28:29.9992694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.08,10.899,238.8,240.2,11,213
2025-01-16T19:28:30.0616180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.08,10.899,238.8,240.2,11,213
2025-01-16T19:28:30.1397396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.24,10.899,238.8,240.2,10,213
2025-01-16T19:28:30.2022497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.24,10.899,238.8,240.2,10,213
2025-01-16T19:28:30.2647864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.24,10.899,238.8,240.2,10,213
2025-01-16T19:28:30.3272143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.24,10.899,238.8,240.2,10,213
2025-01-16T19:28:30.3897208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.24,10.899,238.8,240.2,10,213
2025-01-16T19:28:30.4679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.24,10.899,238.8,240.2,10,213
2025-01-16T19:28:30.5303417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.882,239.5,240.2,10,213
2025-01-16T19:28:30.5928476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.882,239.5,240.2,10,213
2025-01-16T19:28:30.6552878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.882,239.5,240.2,10,213
2025-01-16T19:28:30.7177586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.882,239.5,240.2,10,213
2025-01-16T19:28:30.7958974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.882,239.5,240.2,10,213
2025-01-16T19:28:30.8583824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.882,239.5,240.2,10,213
2025-01-16T19:28:30.9208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.76,10.882,239.5,240.5,10,213
2025-01-16T19:28:30.9833851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.76,10.882,239.5,240.5,10,213
2025-01-16T19:28:31.0511021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.76,10.882,239.5,240.5,10,213
2025-01-16T19:28:31.1135280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.882,239.5,240.5,11,213
2025-01-16T19:28:31.1761031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.882,239.5,240.5,11,213
2025-01-16T19:28:31.2542197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.882,239.5,240.5,11,213
2025-01-16T19:28:31.3166954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.882,239.5,240.5,11,213
2025-01-16T19:28:31.3790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.882,239.5,240.5,11,213
2025-01-16T19:28:31.4416670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.882,239.5,240.5,11,213
2025-01-16T19:28:31.5041565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.76,10.861,239.8,240.5,11,213
2025-01-16T19:28:31.5823727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.76,10.861,239.8,240.5,11,213
2025-01-16T19:28:31.6447504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.26,10.861,239.8,240.5,11,214
2025-01-16T19:28:31.7072530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.26,10.861,239.8,240.5,11,214
2025-01-16T19:28:31.7697830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.76,10.861,239.8,240.5,11,213
2025-01-16T19:28:31.8322452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.76,10.861,239.8,240.5,11,213
2025-01-16T19:28:31.8947138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:31.9729552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:32.0353598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:32.0978007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.36,10.861,239.8,240.7,11,214
2025-01-16T19:28:32.1602579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:32.2227741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:32.3008813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:32.3633730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.36,10.861,239.8,240.7,11,214
2025-01-16T19:28:32.4258126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:32.4883701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.86,10.861,239.8,240.7,11,213
2025-01-16T19:28:32.5507891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.96,10.856,240,240.7,11,213
2025-01-16T19:28:32.6289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.96,10.856,240,240.7,11,213
2025-01-16T19:28:32.6914280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.47,10.856,240,240.7,11,214
2025-01-16T19:28:32.7539372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.856,240,240.7,11,215
2025-01-16T19:28:32.8164009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.856,240,240.7,11,215
2025-01-16T19:28:32.8945421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.12,10.856,240,241,11,215
2025-01-16T19:28:32.9569534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.12,10.856,240,241,11,215
2025-01-16T19:28:33.0194914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.12,10.856,240,241,11,215
2025-01-16T19:28:33.0819021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.12,10.856,240,241,11,215
2025-01-16T19:28:33.1444812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.12,10.856,240,241,11,215
2025-01-16T19:28:33.2069789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.2851266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.3475734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.4099912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.4725035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.5350056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.6131090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.6755962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.7406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.8029935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.26,10.874,240.3,241,11,215
2025-01-16T19:28:33.8873015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.874,240.3,241.1,11,215
2025-01-16T19:28:33.9341855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.874,240.3,241.1,11,215
2025-01-16T19:28:33.9971861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.874,240.3,241.1,11,215
2025-01-16T19:28:34.0591509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.874,240.3,241.1,11,215
2025-01-16T19:28:34.1372432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.11,10.874,240.3,241.1,12,215
2025-01-16T19:28:34.1997276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.11,10.874,240.3,241.1,12,215
2025-01-16T19:28:34.2622633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.11,10.874,240.3,241.1,12,215
2025-01-16T19:28:34.3247034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.11,10.874,240.3,241.1,12,215
2025-01-16T19:28:34.3871717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.11,10.874,240.3,241.1,12,215
2025-01-16T19:28:34.4654211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.11,10.874,240.3,241.1,12,215
2025-01-16T19:28:34.5278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.67,10.884,240.5,241.1,12,214
2025-01-16T19:28:34.5903132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.67,10.884,240.5,241.1,12,214
2025-01-16T19:28:34.6527438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.14,10.884,240.5,241.1,12,213
2025-01-16T19:28:34.7152716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.14,10.884,240.5,241.1,12,213
2025-01-16T19:28:34.7777465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.14,10.884,240.5,241.1,12,213
2025-01-16T19:28:34.8558858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.14,10.884,240.5,241.1,12,213
2025-01-16T19:28:34.9183507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.14,10.884,240.5,241.1,12,213
2025-01-16T19:28:34.9808431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.14,10.884,240.5,241.1,12,213
2025-01-16T19:28:35.0433414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.14,10.884,240.5,241.1,12,213
2025-01-16T19:28:35.1058222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.39,10.884,240.5,241.1,11,213
2025-01-16T19:28:35.1838974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.39,10.884,240.5,241.1,11,213
2025-01-16T19:28:35.2464104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.39,10.884,240.5,241.1,11,213
2025-01-16T19:28:35.3090181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.39,10.884,240.5,241.1,11,213
2025-01-16T19:28:35.3713530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.39,10.884,240.5,241.1,11,213
2025-01-16T19:28:35.4338874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.89,10.884,240.5,241.1,11,212
2025-01-16T19:28:35.5118900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.89,10.884,240.5,241.1,11,212
2025-01-16T19:28:35.5744961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77,10.873,240.7,241.1,11,212
2025-01-16T19:28:35.6370118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77,10.873,240.7,241.1,11,212
2025-01-16T19:28:35.6994509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77,10.873,240.7,241.1,11,212
2025-01-16T19:28:35.7619938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77,10.873,240.7,241.1,11,212
2025-01-16T19:28:35.8400669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77,10.873,240.7,241.1,11,212
2025-01-16T19:28:35.9025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.873,240.7,240.9,11,212
2025-01-16T19:28:35.9650787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.873,240.7,240.9,11,212
2025-01-16T19:28:36.0275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.873,240.7,240.9,11,212
2025-01-16T19:28:36.0899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.873,240.7,240.9,11,212
2025-01-16T19:28:36.1681029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.873,240.7,240.9,11,212
2025-01-16T19:28:36.2306280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.873,240.7,240.9,11,212
2025-01-16T19:28:36.2930197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.873,240.7,240.9,11,211
2025-01-16T19:28:36.3555757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.873,240.7,240.9,11,211
2025-01-16T19:28:36.4180893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.873,240.7,240.9,11,211
2025-01-16T19:28:36.4961487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.873,240.7,240.9,11,211
2025-01-16T19:28:36.5586339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.871,240.6,240.9,11,211
2025-01-16T19:28:36.6210647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.84,10.871,240.6,240.9,11,210
2025-01-16T19:28:36.6872259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.34,10.871,240.6,240.9,11,211
2025-01-16T19:28:36.7497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.84,10.871,240.6,240.9,11,210
2025-01-16T19:28:36.8121642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.84,10.871,240.6,240.9,11,210
2025-01-16T19:28:36.8903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:36.9527757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:37.0173813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:37.0798131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:37.1423127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:37.2049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:37.2698576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:37.3455355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.79,10.871,240.6,240.8,11,210
2025-01-16T19:28:37.4079539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.871,240.6,240.8,11,211
2025-01-16T19:28:37.4704645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.871,240.6,240.8,11,211
2025-01-16T19:28:37.5329465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.879,240.1,240.8,11,211
2025-01-16T19:28:37.5953875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.879,240.1,240.8,11,211
2025-01-16T19:28:37.6735397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.879,240.1,240.8,11,211
2025-01-16T19:28:37.7360766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.879,240.1,240.8,11,211
2025-01-16T19:28:37.7985140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.879,240.1,240.8,11,211
2025-01-16T19:28:37.8922289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.94,10.879,240.1,240.6,11,211
2025-01-16T19:28:37.9235018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.94,10.879,240.1,240.6,11,211
2025-01-16T19:28:38.0015274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.94,10.879,240.1,240.6,11,211
2025-01-16T19:28:38.0641261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.94,10.879,240.1,240.6,11,211
2025-01-16T19:28:38.1265375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.17,10.879,240.1,240.6,10,211
2025-01-16T19:28:38.1890292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.17,10.879,240.1,240.6,10,211
2025-01-16T19:28:38.2514242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.17,10.879,240.1,240.6,10,211
2025-01-16T19:28:38.3296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.65,10.879,240.1,240.6,10,212
2025-01-16T19:28:38.3921192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.65,10.879,240.1,240.6,10,212
2025-01-16T19:28:38.4545905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.65,10.879,240.1,240.6,10,212
2025-01-16T19:28:38.5170866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.34,10.873,239.5,240.6,10,212
2025-01-16T19:28:38.5795734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.34,10.873,239.5,240.6,10,212
2025-01-16T19:28:38.6577195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.34,10.873,239.5,240.6,10,212
2025-01-16T19:28:38.7201988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.34,10.873,239.5,240.6,10,212
2025-01-16T19:28:38.7827012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.82,10.873,239.5,240.6,10,213
2025-01-16T19:28:38.8451698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.82,10.873,239.5,240.6,10,213
2025-01-16T19:28:38.9077133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.77,10.873,239.5,240.5,10,213
2025-01-16T19:28:38.9857531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.24,10.873,239.5,240.5,10,214
2025-01-16T19:28:39.0515584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.1140455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.1765301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.2390049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.3014596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.3795846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.4421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.5045203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.5671061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.6295405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.6920487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.7701677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.8326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.72,10.873,239.5,240.5,10,215
2025-01-16T19:28:39.8951039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.77,10.873,239.5,240.6,10,215
2025-01-16T19:28:39.9576296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.77,10.873,239.5,240.6,10,215
2025-01-16T19:28:40.0200523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.77,10.873,239.5,240.6,10,215
2025-01-16T19:28:40.0981584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.77,10.873,239.5,240.6,10,215
2025-01-16T19:28:40.1607226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.29,10.873,239.5,240.6,10,214
2025-01-16T19:28:40.2231813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.29,10.873,239.5,240.6,10,214
2025-01-16T19:28:40.2856700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.77,10.873,239.5,240.6,10,215
2025-01-16T19:28:40.3481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.29,10.873,239.5,240.6,10,214
2025-01-16T19:28:40.4262931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.29,10.873,239.5,240.6,10,214
2025-01-16T19:28:40.4887651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.14,10.865,239.2,240.6,10,214
2025-01-16T19:28:40.5512653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.14,10.865,239.2,240.6,10,214
2025-01-16T19:28:40.6137544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.14,10.865,239.2,240.6,10,214
2025-01-16T19:28:40.6762013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.14,10.865,239.2,240.6,10,214
2025-01-16T19:28:40.7543259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.14,10.865,239.2,240.6,10,214
2025-01-16T19:28:40.8167799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.62,10.865,239.2,240.6,10,215
2025-01-16T19:28:40.8814854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.71,10.865,239.2,240.8,10,215
2025-01-16T19:28:40.9440185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.71,10.865,239.2,240.8,10,215
2025-01-16T19:28:41.0063728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.71,10.865,239.2,240.8,10,215
2025-01-16T19:28:41.0689428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.62,10.865,239.2,240.8,11,215
2025-01-16T19:28:41.1470712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.62,10.865,239.2,240.8,11,215
2025-01-16T19:28:41.2095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.11,10.865,239.2,240.8,11,214
2025-01-16T19:28:41.2720641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.11,10.865,239.2,240.8,11,214
2025-01-16T19:28:41.3345445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.11,10.865,239.2,240.8,11,214
2025-01-16T19:28:41.3969259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.62,10.865,239.2,240.8,11,215
2025-01-16T19:28:41.4750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.11,10.865,239.2,240.8,11,214
2025-01-16T19:28:41.5376298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.37,10.852,239.7,240.8,11,214
2025-01-16T19:28:41.6001023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.87,10.852,239.7,240.8,11,213
2025-01-16T19:28:41.6625056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.87,10.852,239.7,240.8,11,213
2025-01-16T19:28:41.7251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.87,10.852,239.7,240.8,11,213
2025-01-16T19:28:41.8032258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.87,10.852,239.7,240.8,11,213
2025-01-16T19:28:41.8812892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:41.9281430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:41.9906041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.0530445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.1313909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.1937661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.2565851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.3186958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.3811599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.4437228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.5217820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.92,10.852,239.7,240.9,11,213
2025-01-16T19:28:42.5842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.23,10.838,240.3,240.9,11,213
2025-01-16T19:28:42.6467692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.23,10.838,240.3,240.9,11,213
2025-01-16T19:28:42.7092944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.23,10.838,240.3,240.9,11,213
2025-01-16T19:28:42.7717264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.23,10.838,240.3,240.9,11,213
2025-01-16T19:28:42.8498321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.23,10.838,240.3,240.9,11,213
2025-01-16T19:28:42.9123657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:42.9787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.0410965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.1035681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.1661117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.2442463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.3067566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.3692704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.4317726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.4941403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.28,10.838,240.3,241,11,213
2025-01-16T19:28:43.5723210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.46,10.855,240.7,241,11,213
2025-01-16T19:28:43.6348787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.46,10.855,240.7,241,11,213
2025-01-16T19:28:43.6973438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.46,10.855,240.7,241,11,213
2025-01-16T19:28:43.7597363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.46,10.855,240.7,241,11,213
2025-01-16T19:28:43.8222596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.46,10.855,240.7,241,11,213
2025-01-16T19:28:43.9003512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.56,10.855,240.7,241.2,11,213
2025-01-16T19:28:43.9628729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.0253064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.0878215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.1503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.2128256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.2909080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.3533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.4158715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.4783958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.06,10.855,240.7,241.2,11,212
2025-01-16T19:28:44.5408987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:44.6189938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:44.6814834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:44.7439834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:44.8064979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:44.8845498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:44.9470574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:45.0095402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.14,10.886,240.9,241.2,11,212
2025-01-16T19:28:45.0719739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.35,10.886,240.9,241.2,10,212
2025-01-16T19:28:45.1344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.35,10.886,240.9,241.2,10,212
2025-01-16T19:28:45.1969803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.87,10.886,240.9,241.2,10,211
2025-01-16T19:28:45.2750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.87,10.886,240.9,241.2,10,211
2025-01-16T19:28:45.3375621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.87,10.886,240.9,241.2,10,211
2025-01-16T19:28:45.4000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.87,10.886,240.9,241.2,10,211
2025-01-16T19:28:45.4624329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.87,10.886,240.9,241.2,10,211
2025-01-16T19:28:45.5250041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.92,10.888,241,241.2,10,211
2025-01-16T19:28:45.6031103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.92,10.888,241,241.2,10,211
2025-01-16T19:28:45.6655978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.92,10.888,241,241.2,10,211
2025-01-16T19:28:45.7280877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.92,10.888,241,241.2,10,211
2025-01-16T19:28:45.7906072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.92,10.888,241,241.2,10,211
2025-01-16T19:28:45.8531285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.92,10.888,241,241.2,10,211
2025-01-16T19:28:45.9312041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.4,10.888,241,241.1,10,210
2025-01-16T19:28:45.9936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.92,10.888,241,241.1,10,209
2025-01-16T19:28:46.0561733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.92,10.888,241,241.1,10,209
2025-01-16T19:28:46.1186060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.92,10.888,241,241.1,10,209
2025-01-16T19:28:46.1811818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.92,10.888,241,241.1,10,209
2025-01-16T19:28:46.2592133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.3217668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.3842287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.4467347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.5091998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.5717117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.6498203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.7123040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.7748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.44,10.888,241,241.1,10,208
2025-01-16T19:28:46.8372660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.92,10.888,241,241.1,10,209
2025-01-16T19:28:46.8997456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.67,10.869,240.6,241,10,209
2025-01-16T19:28:46.9778472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.67,10.869,240.6,241,10,209
2025-01-16T19:28:47.0404199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.67,10.869,240.6,241,10,209
2025-01-16T19:28:47.1028609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.67,10.869,240.6,241,10,209
2025-01-16T19:28:47.1653373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.67,10.869,240.6,241,10,209
2025-01-16T19:28:47.2278931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.15,10.869,240.6,241,10,210
2025-01-16T19:28:47.3059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.15,10.869,240.6,241,10,210
2025-01-16T19:28:47.3684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.15,10.869,240.6,241,10,210
2025-01-16T19:28:47.4309430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.15,10.869,240.6,241,10,210
2025-01-16T19:28:47.4934346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.15,10.869,240.6,241,10,210
2025-01-16T19:28:47.5559075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.15,10.869,240.6,241,10,210
2025-01-16T19:28:47.6339799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.15,10.869,240.6,241,10,210
2025-01-16T19:28:47.6964778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.869,240.6,241,10,211
2025-01-16T19:28:47.7589694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.865,240,241,10,211
2025-01-16T19:28:47.8215316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.865,240,241,10,211
2025-01-16T19:28:47.8839518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.22,10.865,240,240.8,10,211
2025-01-16T19:28:47.9620779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.22,10.865,240,240.8,10,211
2025-01-16T19:28:48.0274375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.0899414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.1523860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.2149575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.2773967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.3555321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.4179031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.4836710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.5461767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.6148276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.7,10.865,240,240.8,10,212
2025-01-16T19:28:48.6772620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.43,10.883,239.5,240.8,10,212
2025-01-16T19:28:48.7397532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.9,10.883,239.5,240.8,10,213
2025-01-16T19:28:48.8021463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.9,10.883,239.5,240.8,10,213
2025-01-16T19:28:48.8646950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.9,10.883,239.5,240.8,10,213
2025-01-16T19:28:48.9428132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.85,10.883,239.5,240.7,10,213
2025-01-16T19:28:49.0080191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.85,10.883,239.5,240.7,10,213
2025-01-16T19:28:49.0705208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.85,10.883,239.5,240.7,10,213
2025-01-16T19:28:49.1330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.883,239.5,240.7,10,215
2025-01-16T19:28:49.1954160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.883,239.5,240.7,10,215
2025-01-16T19:28:49.2586845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.63,10.902,239.2,240.7,10,215
2025-01-16T19:28:49.3360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.63,10.902,239.2,240.7,10,215
2025-01-16T19:28:49.3984896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.63,10.902,239.2,240.7,10,215
2025-01-16T19:28:49.4610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.63,10.902,239.2,240.7,10,215
2025-01-16T19:28:49.5235090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.11,10.902,239.2,240.7,10,216
2025-01-16T19:28:49.5860126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.11,10.902,239.2,240.7,10,216
2025-01-16T19:28:49.6641526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.11,10.902,239.2,240.7,10,216
2025-01-16T19:28:49.7265331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.11,10.902,239.2,240.7,10,216
2025-01-16T19:28:49.7890172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.11,10.902,239.2,240.7,10,216
2025-01-16T19:28:49.8515471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.11,10.902,239.2,240.7,10,216
2025-01-16T19:28:49.9140428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.902,239.2,240.8,10,216
2025-01-16T19:28:49.9921449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.902,239.2,240.8,10,216
2025-01-16T19:28:50.0546112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.16,10.902,239.2,240.8,10,216
2025-01-16T19:28:50.1171094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.09,10.902,239.2,240.8,11,216
2025-01-16T19:28:50.1795243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.09,10.902,239.2,240.8,11,216
2025-01-16T19:28:50.2421328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.09,10.902,239.2,240.8,11,216
2025-01-16T19:28:50.3202407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.09,10.902,239.2,240.8,11,216
2025-01-16T19:28:50.3826980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.09,10.902,239.2,240.8,11,216
2025-01-16T19:28:50.4451878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.09,10.902,239.2,240.8,11,216
2025-01-16T19:28:50.5076831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.919,239.6,240.8,11,216
2025-01-16T19:28:50.5701011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.919,239.6,240.8,11,216
2025-01-16T19:28:50.6481569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.919,239.6,240.8,11,216
2025-01-16T19:28:50.7107348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.919,239.6,240.8,11,216
2025-01-16T19:28:50.7732342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.919,239.6,240.8,11,216
2025-01-16T19:28:50.8357025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.27,10.919,239.6,240.8,11,216
2025-01-16T19:28:50.8982375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:50.9763249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.0388046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.1011632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.1637902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.2261559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.3044170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.3668782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.4293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.4918582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.37,10.919,239.6,241,11,216
2025-01-16T19:28:51.5543779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.72,10.925,240.3,241,11,216
2025-01-16T19:28:51.6168315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.72,10.925,240.3,241,11,216
2025-01-16T19:28:51.6949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.72,10.925,240.3,241,11,216
2025-01-16T19:28:51.7573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.72,10.925,240.3,241,11,216
2025-01-16T19:28:51.8198830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.72,10.925,240.3,241,11,216
2025-01-16T19:28:51.8824287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.72,10.925,240.3,241,11,216
2025-01-16T19:28:51.9449119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.21,10.925,240.3,241,11,215
2025-01-16T19:28:52.0230290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.21,10.925,240.3,241,11,215
2025-01-16T19:28:52.0854950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.33,10.925,240.3,241,10,215
2025-01-16T19:28:52.1479583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.33,10.925,240.3,241,10,215
2025-01-16T19:28:52.2103337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.33,10.925,240.3,241,10,215
2025-01-16T19:28:52.2729684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.33,10.925,240.3,241,10,215
2025-01-16T19:28:52.3510776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.33,10.925,240.3,241,10,215
2025-01-16T19:28:52.4135211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.33,10.925,240.3,241,10,215
2025-01-16T19:28:52.4760457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.33,10.925,240.3,241,10,215
2025-01-16T19:28:52.5384930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.68,10.893,240.9,241,10,215
2025-01-16T19:28:52.6010013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.68,10.893,240.9,241,10,215
2025-01-16T19:28:52.6790814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.68,10.893,240.9,241,10,215
2025-01-16T19:28:52.7416300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.68,10.893,240.9,241,10,215
2025-01-16T19:28:52.8040136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.68,10.893,240.9,241,10,215
2025-01-16T19:28:52.8821487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.63,10.893,240.9,240.9,10,215
2025-01-16T19:28:52.9290567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.0071777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.15,10.893,240.9,240.9,10,214
2025-01-16T19:28:53.0696276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.1322003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.1946258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.2570745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.3352129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.3977913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.4602415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.5226691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.67,10.893,240.9,240.9,10,213
2025-01-16T19:28:53.5851961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.71,10.852,240.9,240.9,10,213
2025-01-16T19:28:53.6633062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.71,10.852,240.9,240.9,10,213
2025-01-16T19:28:53.7258368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.71,10.852,240.9,240.9,10,213
2025-01-16T19:28:53.7882789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.71,10.852,240.9,240.9,10,213
2025-01-16T19:28:53.8507636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.18,10.852,240.9,240.9,10,214
2025-01-16T19:28:53.9133135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:53.9757151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.0538198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.1162634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.1788071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.2413036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.3037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.3818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.4443974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.66,10.852,240.9,240.9,10,215
2025-01-16T19:28:54.5068856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.51,10.841,240.6,240.9,10,215
2025-01-16T19:28:54.5694626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.51,10.841,240.6,240.9,10,215
2025-01-16T19:28:54.6318642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.51,10.841,240.6,240.9,10,215
2025-01-16T19:28:54.7099313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.51,10.841,240.6,240.9,10,215
2025-01-16T19:28:54.7724253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.51,10.841,240.6,240.9,10,215
2025-01-16T19:28:54.8349053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.51,10.841,240.6,240.9,10,215
2025-01-16T19:28:54.8974302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.99,10.841,240.6,240.8,10,214
2025-01-16T19:28:54.9675041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.51,10.841,240.6,240.8,10,213
2025-01-16T19:28:55.0298919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.51,10.841,240.6,240.8,10,213
2025-01-16T19:28:55.0924068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.51,10.841,240.6,240.8,10,213
2025-01-16T19:28:55.1548965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.51,10.841,240.6,240.8,10,213
2025-01-16T19:28:55.2331097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.2954761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.3581152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.4205262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.4830711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.5611629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.6235237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.6859486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.7485917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.8111109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.8892252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:55.9515585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:56.0141949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:56.0766221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.96,10.873,240.5,240.8,10,212
2025-01-16T19:28:56.1390371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.43,10.873,240.5,240.8,10,213
2025-01-16T19:28:56.2172506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.43,10.873,240.5,240.8,10,213
2025-01-16T19:28:56.2796225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.43,10.873,240.5,240.8,10,213
2025-01-16T19:28:56.3421567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.39,10.873,240.5,240.8,10,215
2025-01-16T19:28:56.4047316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.39,10.873,240.5,240.8,10,215
2025-01-16T19:28:56.4672098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.31,10.902,240.4,240.8,10,215
2025-01-16T19:28:56.5453016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.31,10.902,240.4,240.8,10,215
2025-01-16T19:28:56.6078383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.31,10.902,240.4,240.8,10,215
2025-01-16T19:28:56.6702951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.31,10.902,240.4,240.8,10,215
2025-01-16T19:28:56.7327785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.31,10.902,240.4,240.8,10,215
2025-01-16T19:28:56.7951330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.31,10.902,240.4,240.8,10,215
2025-01-16T19:28:56.8889564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:56.9357861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.0033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.0557799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.1338938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.1963456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.2587968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.3213667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.3838321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.4488867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.36,10.902,240.4,240.9,10,215
2025-01-16T19:28:57.5271238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.41,10.902,240.4,240.9,10,213
2025-01-16T19:28:57.5896061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.36,10.892,240.3,240.9,10,213
2025-01-16T19:28:57.6521080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.892,240.3,240.9,10,212
2025-01-16T19:28:57.7146719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.892,240.3,240.9,10,212
2025-01-16T19:28:57.7770607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.892,240.3,240.9,10,212
2025-01-16T19:28:57.8551998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.892,240.3,240.9,10,212
2025-01-16T19:28:57.9176190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.892,240.3,240.9,10,212
2025-01-16T19:28:57.9801467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.892,240.3,240.9,10,212
2025-01-16T19:28:58.0425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.88,10.892,240.3,240.9,10,212
2025-01-16T19:28:58.1050891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.36,10.892,240.3,240.9,10,213
2025-01-16T19:28:58.1832373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.36,10.892,240.3,240.9,10,213
2025-01-16T19:28:58.2457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.36,10.892,240.3,240.9,10,213
2025-01-16T19:28:58.3082113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.84,10.892,240.3,240.9,10,214
2025-01-16T19:28:58.3706180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.36,10.892,240.3,240.9,10,213
2025-01-16T19:28:58.4331718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.36,10.892,240.3,240.9,10,213
2025-01-16T19:28:58.5112709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:58.5737685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:58.6362546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.81,10.86,240.2,240.9,10,214
2025-01-16T19:28:58.6987115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:58.7611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:58.8393230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:58.9018222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:58.9643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:59.0267986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:59.0892051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:59.1517361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.33,10.86,240.2,240.9,10,213
2025-01-16T19:28:59.2299340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.2924448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.3548775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.4173159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.4798474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.5461043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.6242357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.6867661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.7492532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.8117690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.25,10.839,240,240.9,10,213
2025-01-16T19:28:59.8742418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:28:59.9523167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.0148043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.0772868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.1397895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.2023067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.2804004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.3454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.4079258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.2,10.839,240,240.8,10,213
2025-01-16T19:29:00.4704973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.14,10.843,239.9,240.8,10,213
2025-01-16T19:29:00.5328342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.14,10.843,239.9,240.8,10,213
2025-01-16T19:29:00.5953186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.62,10.843,239.9,240.8,10,214
2025-01-16T19:29:00.6735242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.62,10.843,239.9,240.8,10,214
2025-01-16T19:29:00.7359514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:00.7984721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:00.8766340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:00.9234791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:01.0015283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:01.0639654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:01.1265318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.58,10.843,239.9,240.8,10,216
2025-01-16T19:29:01.1889865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:01.2537774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.58,10.843,239.9,240.8,10,216
2025-01-16T19:29:01.3139751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:01.3921611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:01.4545928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.843,239.9,240.8,10,215
2025-01-16T19:29:01.5170843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.08,10.866,239.9,240.8,10,215
2025-01-16T19:29:01.5795739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.08,10.866,239.9,240.8,10,215
2025-01-16T19:29:01.6420574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.08,10.866,239.9,240.8,10,215
2025-01-16T19:29:01.7201761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.08,10.866,239.9,240.8,10,215
2025-01-16T19:29:01.7826057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.08,10.866,239.9,240.8,10,215
2025-01-16T19:29:01.8451361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.08,10.866,239.9,240.8,10,215
2025-01-16T19:29:01.9076491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:01.9700841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.0482340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.1107192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.1732015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.2356895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.2981852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.3763209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.4387279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.866,239.9,240.7,10,215
2025-01-16T19:29:02.5012048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.869,239.9,240.7,10,215
2025-01-16T19:29:02.5637705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.869,239.9,240.7,10,215
2025-01-16T19:29:02.6261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.869,239.9,240.7,10,215
2025-01-16T19:29:02.7043791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.869,239.9,240.7,10,215
2025-01-16T19:29:02.7668101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.869,239.9,240.7,10,215
2025-01-16T19:29:02.8293039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.869,239.9,240.7,10,215
2025-01-16T19:29:02.8918196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.93,10.869,239.9,240.5,10,215
2025-01-16T19:29:02.9542874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.93,10.869,239.9,240.5,10,215
2025-01-16T19:29:03.0323891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.93,10.869,239.9,240.5,10,215
2025-01-16T19:29:03.0948813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.81,10.869,239.9,240.5,11,215
2025-01-16T19:29:03.1573755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.81,10.869,239.9,240.5,11,215
2025-01-16T19:29:03.2199061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.81,10.869,239.9,240.5,11,215
2025-01-16T19:29:03.2823811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.81,10.869,239.9,240.5,11,215
2025-01-16T19:29:03.3448559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.81,10.869,239.9,240.5,11,215
2025-01-16T19:29:03.4229614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.81,10.869,239.9,240.5,11,215
2025-01-16T19:29:03.4854327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.81,10.869,239.9,240.5,11,215
2025-01-16T19:29:03.5479393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.87,10.86,240,240.5,11,215
2025-01-16T19:29:03.6103913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.87,10.86,240,240.5,11,215
2025-01-16T19:29:03.6729085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.87,10.86,240,240.5,11,215
2025-01-16T19:29:03.7510059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.87,10.86,240,240.5,11,215
2025-01-16T19:29:03.8133971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.87,10.86,240,240.5,11,215
2025-01-16T19:29:03.8759546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.82,10.86,240,240.4,11,215
2025-01-16T19:29:03.9384781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.82,10.86,240,240.4,11,215
2025-01-16T19:29:04.0009260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.82,10.86,240,240.4,11,215
2025-01-16T19:29:04.0791296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.82,10.86,240,240.4,11,215
2025-01-16T19:29:04.1415294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.82,10.86,240,240.4,11,215
2025-01-16T19:29:04.2039735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.82,10.86,240,240.4,11,215
2025-01-16T19:29:04.2665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.82,10.86,240,240.4,11,215
2025-01-16T19:29:04.3290821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.31,10.86,240,240.4,11,214
2025-01-16T19:29:04.4072191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.86,240,240.4,11,213
2025-01-16T19:29:04.4696767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.86,240,240.4,11,213
2025-01-16T19:29:04.5321224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.81,10.86,240,240.4,11,213
2025-01-16T19:29:04.5945893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:04.6569731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:04.7352000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:04.7976034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:04.8757842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:04.9225697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:04.9851633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:05.0632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.96,10.855,240.3,240.4,11,213
2025-01-16T19:29:05.1257493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.47,10.855,240.3,240.4,11,214
2025-01-16T19:29:05.1881783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.6,10.875,240.6,240.4,11,214
2025-01-16T19:29:05.2506695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.1,10.875,240.6,240.4,11,215
2025-01-16T19:29:05.3131786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.1,10.875,240.6,240.4,11,215
2025-01-16T19:29:05.3912801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.1,10.875,240.6,240.4,11,215
2025-01-16T19:29:05.4538766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.1,10.875,240.6,240.4,11,215
2025-01-16T19:29:05.5163305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.1,10.875,240.6,240.4,11,215
2025-01-16T19:29:05.5787289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.6,10.875,240.6,240.4,11,214
2025-01-16T19:29:05.6412640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.6,10.875,240.6,240.4,11,214
2025-01-16T19:29:05.7037565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:05.7818478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:05.8443268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:05.9068650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.0318183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.1098184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.1724136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.2349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.2973195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.3598327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.4379763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.1,10.875,240.6,240.4,11,213
2025-01-16T19:29:06.5004493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.07,10.915,240.6,240.4,11,213
2025-01-16T19:29:06.5628324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.07,10.915,240.6,240.4,11,213
2025-01-16T19:29:06.6254513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.07,10.915,240.6,240.4,11,213
2025-01-16T19:29:06.6879421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.07,10.915,240.6,240.4,11,213
2025-01-16T19:29:06.7660171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.07,10.915,240.6,240.4,11,213
2025-01-16T19:29:06.8284936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.07,10.915,240.6,240.4,11,213
2025-01-16T19:29:06.8910211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.12,10.915,240.6,240.5,11,213
2025-01-16T19:29:06.9533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.12,10.915,240.6,240.5,11,213
2025-01-16T19:29:07.0159922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.12,10.915,240.6,240.5,11,213
2025-01-16T19:29:07.0941094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.12,10.915,240.6,240.5,11,213
2025-01-16T19:29:07.1565520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.12,10.915,240.6,240.5,11,213
2025-01-16T19:29:07.2190657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.12,10.915,240.6,240.5,11,213
2025-01-16T19:29:07.2815605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.12,10.915,240.6,240.5,11,213
2025-01-16T19:29:07.3440128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.62,10.915,240.6,240.5,11,214
2025-01-16T19:29:07.4221873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.62,10.915,240.6,240.5,11,214
2025-01-16T19:29:07.4845802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.62,10.915,240.6,240.5,11,214
2025-01-16T19:29:07.5472063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.54,10.944,240.5,240.5,11,214
2025-01-16T19:29:07.6095425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.54,10.944,240.5,240.5,11,214
2025-01-16T19:29:07.6721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.54,10.944,240.5,240.5,11,214
2025-01-16T19:29:07.7502108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.54,10.944,240.5,240.5,11,214
2025-01-16T19:29:07.8127034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.54,10.944,240.5,240.5,11,214
2025-01-16T19:29:07.8752678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.64,10.944,240.5,240.7,11,214
2025-01-16T19:29:07.9376270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.0001444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.64,10.944,240.5,240.7,11,214
2025-01-16T19:29:08.0625736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.64,10.944,240.5,240.7,11,214
2025-01-16T19:29:08.1408359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.2032372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.2657667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.3282309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.3906943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.4688269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.5313015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.14,10.944,240.5,240.7,11,213
2025-01-16T19:29:08.5938441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.1,10.935,240.4,240.7,11,213
2025-01-16T19:29:08.6563527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.1,10.935,240.4,240.7,11,213
2025-01-16T19:29:08.7187636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.6,10.935,240.4,240.7,11,212
2025-01-16T19:29:08.7968817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.1,10.935,240.4,240.7,11,213
2025-01-16T19:29:08.8628117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.1,10.935,240.4,240.7,11,213
2025-01-16T19:29:08.9253508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.15,10.935,240.4,240.8,11,213
2025-01-16T19:29:08.9878299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.15,10.935,240.4,240.8,11,213
2025-01-16T19:29:09.0503112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.86,10.935,240.4,240.8,10,212
2025-01-16T19:29:09.1128509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.33,10.935,240.4,240.8,10,213
2025-01-16T19:29:09.1908339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.86,10.935,240.4,240.8,10,212
2025-01-16T19:29:09.2534049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.33,10.935,240.4,240.8,10,213
2025-01-16T19:29:09.3159268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.86,10.935,240.4,240.8,10,212
2025-01-16T19:29:09.3783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.86,10.935,240.4,240.8,10,212
2025-01-16T19:29:09.4408762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.86,10.935,240.4,240.8,10,212
2025-01-16T19:29:09.5189717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.38,10.935,240.4,240.8,10,211
2025-01-16T19:29:09.5814410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.35,10.908,240.3,240.8,10,211
2025-01-16T19:29:09.6439467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.39,10.908,240.3,240.8,10,209
2025-01-16T19:29:09.7063837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.39,10.908,240.3,240.8,10,209
2025-01-16T19:29:09.7688683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.39,10.908,240.3,240.8,10,209
2025-01-16T19:29:09.8314145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.39,10.908,240.3,240.8,10,209
2025-01-16T19:29:09.9094903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.92,10.908,240.3,240.8,10,208
2025-01-16T19:29:09.9717890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.92,10.908,240.3,240.8,10,208
2025-01-16T19:29:10.0344672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,73.92,10.908,240.3,240.8,10,208
2025-01-16T19:29:10.0969064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.61,10.908,240.3,240.8,11,208
2025-01-16T19:29:10.1594997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.908,240.3,240.8,11,209
2025-01-16T19:29:10.2375600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.908,240.3,240.8,11,209
2025-01-16T19:29:10.3000819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.908,240.3,240.8,11,209
2025-01-16T19:29:10.3626166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.62,10.908,240.3,240.8,11,210
2025-01-16T19:29:10.4249514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.12,10.908,240.3,240.8,11,211
2025-01-16T19:29:10.4874992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.902,240.1,240.8,11,211
2025-01-16T19:29:10.5656091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.902,240.1,240.8,11,211
2025-01-16T19:29:10.6281093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.902,240.1,240.8,11,211
2025-01-16T19:29:10.6906451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.902,240.1,240.8,11,211
2025-01-16T19:29:10.7530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.902,240.1,240.8,11,211
2025-01-16T19:29:10.8154777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.902,240.1,240.8,11,211
2025-01-16T19:29:10.8937034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.47,10.902,240.1,240.7,11,210
2025-01-16T19:29:10.9561744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.0186112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.0811158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.1435950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.2217471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.2842469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.3467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.4092585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.97,10.902,240.1,240.7,11,209
2025-01-16T19:29:11.4716964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.47,10.902,240.1,240.7,11,210
2025-01-16T19:29:11.5498418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.88,10.892,239.9,240.7,11,211
2025-01-16T19:29:11.6122952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.88,10.892,239.9,240.7,11,211
2025-01-16T19:29:11.6747913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.88,10.892,239.9,240.7,11,211
2025-01-16T19:29:11.7373524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.38,10.892,239.9,240.7,11,212
2025-01-16T19:29:11.8038667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.38,10.892,239.9,240.7,11,212
2025-01-16T19:29:11.8819952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.28,10.892,239.9,240.5,11,212
2025-01-16T19:29:11.9288939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.28,10.892,239.9,240.5,11,212
2025-01-16T19:29:12.0069987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,5.82,10.892,239.9,240.5,11,2111112
2025-01-16T19:29:12.0694650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.28,10.892,239.9,240.5,11,212
2025-01-16T19:29:12.1320728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.892,239.9,240.5,11,211
2025-01-16T19:29:12.1944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.892,239.9,240.5,11,211
2025-01-16T19:29:12.2577700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.892,239.9,240.5,11,211
2025-01-16T19:29:12.3350345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.892,239.9,240.5,11,211
2025-01-16T19:29:12.3974865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.892,239.9,240.5,11,211
2025-01-16T19:29:12.4599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.892,239.9,240.5,11,211
2025-01-16T19:29:12.5224919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.892,239.9,240.5,11,211
2025-01-16T19:29:12.5849697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.09,10.884,239.5,240.5,11,212
2025-01-16T19:29:12.6630664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.09,10.884,239.5,240.5,11,212
2025-01-16T19:29:12.7255933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.09,10.884,239.5,240.5,11,212
2025-01-16T19:29:12.7950374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.884,239.5,240.5,11,213
2025-01-16T19:29:12.8575082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.59,10.884,239.5,240.5,11,213
2025-01-16T19:29:12.9199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.49,10.884,239.5,240.3,11,213
2025-01-16T19:29:12.9823391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.49,10.884,239.5,240.3,11,213
2025-01-16T19:29:13.0448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.49,10.884,239.5,240.3,11,213
2025-01-16T19:29:13.1230605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.49,10.884,239.5,240.3,11,213
2025-01-16T19:29:13.1855259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.49,10.884,239.5,240.3,11,213
2025-01-16T19:29:13.2480345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.99,10.884,239.5,240.3,11,212
2025-01-16T19:29:13.3105136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.99,10.884,239.5,240.3,11,212
2025-01-16T19:29:13.3730128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.99,10.884,239.5,240.3,11,212
2025-01-16T19:29:13.4355013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.99,10.884,239.5,240.3,11,212
2025-01-16T19:29:13.5136286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.99,10.884,239.5,240.3,11,212
2025-01-16T19:29:13.5761194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.85,10.869,239.2,240.3,11,212
2025-01-16T19:29:13.6385844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.35,10.869,239.2,240.3,11,211
2025-01-16T19:29:13.7010776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.35,10.869,239.2,240.3,11,211
2025-01-16T19:29:13.7635817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.35,10.869,239.2,240.3,11,211
2025-01-16T19:29:13.8435857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.35,10.869,239.2,240.3,11,211
2025-01-16T19:29:13.9060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.3,10.869,239.2,240.2,11,211
2025-01-16T19:29:13.9685733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.3,10.869,239.2,240.2,11,211
2025-01-16T19:29:14.0309500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.3,10.869,239.2,240.2,11,211
2025-01-16T19:29:14.0934763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.01,10.869,239.2,240.2,12,211
2025-01-16T19:29:14.1559805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.01,10.869,239.2,240.2,12,211
2025-01-16T19:29:14.2339913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.01,10.869,239.2,240.2,12,211
2025-01-16T19:29:14.2966328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.01,10.869,239.2,240.2,12,211
2025-01-16T19:29:14.3590948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.01,10.869,239.2,240.2,12,211
2025-01-16T19:29:14.4253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.01,10.869,239.2,240.2,12,211
2025-01-16T19:29:14.4878478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:14.5502218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:14.6283638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:14.6909072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:14.7533894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:14.8185696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:14.8810737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:14.9435134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:15.0215736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:15.0841285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:15.1465413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.13,10.839,239.4,240.2,12,211
2025-01-16T19:29:15.2091292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.28,10.822,239.7,240.2,12,211
2025-01-16T19:29:15.2716304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.28,10.822,239.7,240.2,12,211
2025-01-16T19:29:15.3496914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.28,10.822,239.7,240.2,12,211
2025-01-16T19:29:15.4121721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.28,10.822,239.7,240.2,12,211
2025-01-16T19:29:15.4746545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.28,10.822,239.7,240.2,12,211
2025-01-16T19:29:15.5371681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.28,10.822,239.7,240.2,12,211
2025-01-16T19:29:15.5996211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.822,239.7,240.2,12,210
2025-01-16T19:29:15.6777800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.822,239.7,240.2,12,210
2025-01-16T19:29:15.7402598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.822,239.7,240.2,12,210
2025-01-16T19:29:15.8027448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.23,10.822,239.7,240.2,12,209
2025-01-16T19:29:15.8808739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.86,10.822,239.7,240.4,12,210
2025-01-16T19:29:15.9276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.33,10.822,239.7,240.4,12,209
2025-01-16T19:29:16.0058174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.33,10.822,239.7,240.4,12,209
2025-01-16T19:29:16.0683018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.86,10.822,239.7,240.4,12,210
2025-01-16T19:29:16.1307642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.39,10.822,239.7,240.4,12,211
2025-01-16T19:29:16.1933076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.39,10.822,239.7,240.4,12,211
2025-01-16T19:29:16.2560007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.39,10.822,239.7,240.4,12,211
2025-01-16T19:29:16.3182272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.39,10.822,239.7,240.4,12,211
2025-01-16T19:29:16.3963572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.822,239.7,240.4,12,212
2025-01-16T19:29:16.4588509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.822,239.7,240.4,12,212
2025-01-16T19:29:16.5213233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.96,10.828,239.8,240.4,12,212
2025-01-16T19:29:16.5838548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.96,10.828,239.8,240.4,12,212
2025-01-16T19:29:16.6462836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.96,10.828,239.8,240.4,12,212
2025-01-16T19:29:16.7272047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.96,10.828,239.8,240.4,12,212
2025-01-16T19:29:16.7896670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.96,10.828,239.8,240.4,12,212
2025-01-16T19:29:16.8677548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:16.9146341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:16.9771739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.0395508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.1177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.1703687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.2484867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.3109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.3734635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.4358780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.4985185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.07,10.828,239.8,240.6,12,212
2025-01-16T19:29:17.5765349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.849,240.1,240.6,12,212
2025-01-16T19:29:17.6390520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.849,240.1,240.6,12,212
2025-01-16T19:29:17.7014796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.849,240.1,240.6,12,212
2025-01-16T19:29:17.7640030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.849,240.1,240.6,12,212
2025-01-16T19:29:17.8264851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.849,240.1,240.6,12,212
2025-01-16T19:29:17.9045711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:17.9670896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.0920525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.1545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.2326174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.2951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.3576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.4200638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.4825892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.3,10.849,240.1,240.8,12,212
2025-01-16T19:29:18.5607279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.51,10.876,240.6,240.8,12,212
2025-01-16T19:29:18.6231909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.51,10.876,240.6,240.8,12,212
2025-01-16T19:29:18.6856450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.04,10.876,240.6,240.8,12,213
2025-01-16T19:29:18.7481095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.04,10.876,240.6,240.8,12,213
2025-01-16T19:29:18.8106447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.04,10.876,240.6,240.8,12,213
2025-01-16T19:29:18.8886870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:29:18.9511846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:29:19.0136722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:29:19.0761826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:29:19.1387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:29:19.2012020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.31,10.903,241.1,240.9,12,213
2025-01-16T19:29:19.2792673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.78,10.903,241.1,240.9,12,212
2025-01-16T19:29:19.3417806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.78,10.903,241.1,240.9,12,212
2025-01-16T19:29:19.4042884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.78,10.903,241.1,240.9,12,212
2025-01-16T19:29:19.4667064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.78,10.903,241.1,240.9,12,212
2025-01-16T19:29:19.5292787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.78,10.903,241.1,240.9,12,212
2025-01-16T19:29:19.6073395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.26,10.903,241.1,240.9,12,211
2025-01-16T19:29:19.6698628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.26,10.903,241.1,240.9,12,211
2025-01-16T19:29:19.7323754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.26,10.903,241.1,240.9,12,211
2025-01-16T19:29:19.7948567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.26,10.903,241.1,240.9,12,211
2025-01-16T19:29:19.8729730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.73,10.903,241.1,240.9,12,210
2025-01-16T19:29:19.9354029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.73,10.903,241.1,240.9,12,210
2025-01-16T19:29:19.9978994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.2,10.903,241.1,240.9,12,209
2025-01-16T19:29:20.0603190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.2,10.903,241.1,240.9,12,209
2025-01-16T19:29:20.1227780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.2,10.903,241.1,240.9,12,209
2025-01-16T19:29:20.1853460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.2,10.903,241.1,240.9,12,209
2025-01-16T19:29:20.2635048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.68,10.903,241.1,240.9,12,208
2025-01-16T19:29:20.3259490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.68,10.903,241.1,240.9,12,208
2025-01-16T19:29:20.3884461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.68,10.903,241.1,240.9,12,208
2025-01-16T19:29:20.4509378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.68,10.903,241.1,240.9,12,208
2025-01-16T19:29:20.5134624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.927,241.3,240.9,12,208
2025-01-16T19:29:20.5915678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.927,241.3,240.9,12,208
2025-01-16T19:29:20.6540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.927,241.3,240.9,12,208
2025-01-16T19:29:20.7164695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.927,241.3,240.9,12,208
2025-01-16T19:29:20.7790714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.927,241.3,240.9,12,208
2025-01-16T19:29:20.8414891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.76,10.927,241.3,240.9,12,208
2025-01-16T19:29:20.9194694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.927,241.3,240.8,12,208
2025-01-16T19:29:20.9820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.71,10.927,241.3,240.8,12,208
2025-01-16T19:29:21.0445883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.1,10.927,241.3,240.8,11,208
2025-01-16T19:29:21.1070877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.1,10.927,241.3,240.8,11,208
2025-01-16T19:29:21.1695316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,75.1,10.927,241.3,240.8,11,208
2025-01-16T19:29:21.2320129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.3101457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.3726318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.4350938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.4984797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.5601356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.6381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.7005770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.7630982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.8255727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.85,10.917,240.8,240.8,11,208
2025-01-16T19:29:21.8879243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:21.9662301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.0286474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.0911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.1536657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.2161879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.2942448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.3567955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.4192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.4817791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.75,10.917,240.8,240.6,11,208
2025-01-16T19:29:22.5442880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.38,10.883,240,240.6,11,208
2025-01-16T19:29:22.6253487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.38,10.883,240,240.6,11,208
2025-01-16T19:29:22.6879315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.38,10.883,240,240.6,11,208
2025-01-16T19:29:22.7565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.38,10.883,240,240.6,11,208
2025-01-16T19:29:22.8190624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.38,10.883,240,240.6,11,208
2025-01-16T19:29:22.8814575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:22.9438789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:23.0064146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:23.0689250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:23.1470028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:23.2095240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:23.2720655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:23.3344655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.33,10.883,240,240.5,11,208
2025-01-16T19:29:23.3969313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.83,10.883,240,240.5,11,209
2025-01-16T19:29:23.4751150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.83,10.883,240,240.5,11,209
2025-01-16T19:29:23.5375817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.83,10.883,240,240.5,11,209
2025-01-16T19:29:23.6001066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.49,10.877,239.3,240.5,11,209
2025-01-16T19:29:23.6625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.49,10.877,239.3,240.5,11,209
2025-01-16T19:29:23.7250397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.49,10.877,239.3,240.5,11,209
2025-01-16T19:29:23.7875075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.49,10.877,239.3,240.5,11,211
2025-01-16T19:29:23.8656534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.877,239.3,240.6,11,211
2025-01-16T19:29:23.9281206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.877,239.3,240.6,11,211
2025-01-16T19:29:23.9906093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.54,10.877,239.3,240.6,11,211
2025-01-16T19:29:24.0530295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.75,10.877,239.3,240.6,10,211
2025-01-16T19:29:24.1155706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.75,10.877,239.3,240.6,10,211
2025-01-16T19:29:24.1937180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.75,10.877,239.3,240.6,10,211
2025-01-16T19:29:24.2560080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.75,10.877,239.3,240.6,10,211
2025-01-16T19:29:24.3186539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.75,10.877,239.3,240.6,10,211
2025-01-16T19:29:24.3811314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.23,10.877,239.3,240.6,10,212
2025-01-16T19:29:24.4435433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.23,10.877,239.3,240.6,10,212
2025-01-16T19:29:24.5217532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.06,10.891,239,240.6,10,212
2025-01-16T19:29:24.5842593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.06,10.891,239,240.6,10,212
2025-01-16T19:29:24.6467568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.06,10.891,239,240.6,10,212
2025-01-16T19:29:24.7092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.06,10.891,239,240.6,10,212
2025-01-16T19:29:24.7717145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.06,10.891,239,240.6,10,212
2025-01-16T19:29:24.8497664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.06,10.891,239,240.6,10,212
2025-01-16T19:29:24.9122711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.01,10.891,239,240.5,10,212
2025-01-16T19:29:24.9748076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.01,10.891,239,240.5,10,212
2025-01-16T19:29:25.0372566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.01,10.891,239,240.5,10,212
2025-01-16T19:29:25.1050628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.01,10.891,239,240.5,10,212
2025-01-16T19:29:25.1676521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.01,10.891,239,240.5,10,212
2025-01-16T19:29:25.2301164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.01,10.891,239,240.5,10,212
2025-01-16T19:29:25.3083382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.49,10.891,239,240.5,10,213
2025-01-16T19:29:25.3707998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.49,10.891,239,240.5,10,213
2025-01-16T19:29:25.4332816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.49,10.891,239,240.5,10,213
2025-01-16T19:29:25.4957155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.49,10.891,239,240.5,10,213
2025-01-16T19:29:25.5581166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.55,10.882,239.1,240.5,10,213
2025-01-16T19:29:25.6363282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.55,10.882,239.1,240.5,10,213
2025-01-16T19:29:25.6988166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.55,10.882,239.1,240.5,10,213
2025-01-16T19:29:25.7612564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.55,10.882,239.1,240.5,10,213
2025-01-16T19:29:25.8237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.55,10.882,239.1,240.5,10,213
2025-01-16T19:29:25.8862740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.5,10.882,239.1,240.4,10,213
2025-01-16T19:29:25.9643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.5,10.882,239.1,240.4,10,213
2025-01-16T19:29:26.0268362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.5,10.882,239.1,240.4,10,213
2025-01-16T19:29:26.0893448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.882,239.1,240.4,11,213
2025-01-16T19:29:26.1517872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.35,10.882,239.1,240.4,11,213
2025-01-16T19:29:26.2143457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.85,10.882,239.1,240.4,11,214
2025-01-16T19:29:26.2946789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.85,10.882,239.1,240.4,11,214
2025-01-16T19:29:26.3571491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.35,10.882,239.1,240.4,11,215
2025-01-16T19:29:26.4196184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.35,10.882,239.1,240.4,11,215
2025-01-16T19:29:26.4820958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.52,10.855,239.4,240.4,11,215
2025-01-16T19:29:26.5446224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.52,10.855,239.4,240.4,11,215
2025-01-16T19:29:26.6070567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.52,10.855,239.4,240.4,11,215
2025-01-16T19:29:26.6852393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.52,10.855,239.4,240.4,11,215
2025-01-16T19:29:26.7476935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:26.8101709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:26.8727964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:26.9352073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.0132865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.0758184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.1382956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.2007550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.2631925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.3258562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.4038562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.4663129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.52,10.855,239.4,240.4,11,213
2025-01-16T19:29:27.5288103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.82,10.845,240,240.4,11,213
2025-01-16T19:29:27.5913057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.82,10.845,240,240.4,11,213
2025-01-16T19:29:27.6537488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.82,10.845,240,240.4,11,213
2025-01-16T19:29:27.7319118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.82,10.845,240,240.4,11,213
2025-01-16T19:29:27.7943842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.82,10.845,240,240.4,11,213
2025-01-16T19:29:27.8725846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:27.9194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:27.9818030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:28.0599043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:28.1224528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:28.1849456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,272.3,10.845,240,240.3,-1.79769313486232E+308,212
2025-01-16T19:29:28.2473962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:28.3098833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:28.3879993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:28.4505231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.27,10.845,240,240.3,11,212
2025-01-16T19:29:28.5129763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:28.5754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:28.6380262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:28.7160398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:28.7785547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:28.8722441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:28.9034714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:28.9660216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.0441313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.1066355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.1690948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.2316149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.2941046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.3721270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.4347636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.4971885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.42,10.84,240.3,240.3,11,212
2025-01-16T19:29:29.5596637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.46,10.851,240.4,240.3,11,212
2025-01-16T19:29:29.6221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.97,10.851,240.4,240.3,11,213
2025-01-16T19:29:29.6846662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.97,10.851,240.4,240.3,11,213
2025-01-16T19:29:29.7627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.97,10.851,240.4,240.3,11,213
2025-01-16T19:29:29.8252500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.97,10.851,240.4,240.3,11,213
2025-01-16T19:29:29.8877205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.02,10.851,240.4,240.4,11,213
2025-01-16T19:29:29.9502117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.02,10.851,240.4,240.4,11,213
2025-01-16T19:29:30.0126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.851,240.4,240.4,11,212
2025-01-16T19:29:30.0908074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.851,240.4,240.4,11,212
2025-01-16T19:29:30.1532836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.851,240.4,240.4,11,212
2025-01-16T19:29:30.2157703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.851,240.4,240.4,11,212
2025-01-16T19:29:30.2782335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.851,240.4,240.4,11,212
2025-01-16T19:29:30.3407419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.01,10.851,240.4,240.4,11,211
2025-01-16T19:29:30.4188788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.01,10.851,240.4,240.4,11,211
2025-01-16T19:29:30.4813945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.95,10.866,240.3,240.4,11,211
2025-01-16T19:29:30.5438484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.95,10.866,240.3,240.4,11,211
2025-01-16T19:29:30.6063056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.95,10.866,240.3,240.4,11,211
2025-01-16T19:29:30.6688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.95,10.866,240.3,240.4,11,211
2025-01-16T19:29:30.7469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.95,10.866,240.3,240.4,11,211
2025-01-16T19:29:30.8093859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.95,10.866,240.3,240.4,11,211
2025-01-16T19:29:30.8719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.866,240.3,240.7,11,211
2025-01-16T19:29:30.9343424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.1,10.866,240.3,240.7,11,211
2025-01-16T19:29:30.9967688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.6,10.866,240.3,240.7,11,210
2025-01-16T19:29:31.0749698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.09,10.866,240.3,240.7,11,209
2025-01-16T19:29:31.1374568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.09,10.866,240.3,240.7,11,209
2025-01-16T19:29:31.1999415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.878,240.3,240.7,11,208
2025-01-16T19:29:31.2623987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.878,240.3,240.7,11,208
2025-01-16T19:29:31.3249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.878,240.3,240.7,11,208
2025-01-16T19:29:31.4029989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.878,240.3,240.7,11,206
2025-01-16T19:29:31.4654871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.878,240.3,240.7,11,206
2025-01-16T19:29:31.5280053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.878,240.3,240.7,11,206
2025-01-16T19:29:31.5905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.57,10.878,240.3,240.7,11,206
2025-01-16T19:29:31.6530472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.08,10.878,240.3,240.7,11,207
2025-01-16T19:29:31.7154851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.878,240.3,240.7,11,208
2025-01-16T19:29:31.7935742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.878,240.3,240.7,11,208
2025-01-16T19:29:31.8717377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.13,10.878,240.3,240.8,11,209
2025-01-16T19:29:31.9185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.13,10.878,240.3,240.8,11,209
2025-01-16T19:29:31.9810431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.14,10.878,240.3,240.8,11,211
2025-01-16T19:29:32.0435169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.878,240.3,240.8,12,211
2025-01-16T19:29:32.1215215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.878,240.3,240.8,12,211
2025-01-16T19:29:32.1841213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.878,240.3,240.8,12,211
2025-01-16T19:29:32.2466100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.878,240.3,240.8,12,211
2025-01-16T19:29:32.3091221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.878,240.3,240.8,12,211
2025-01-16T19:29:32.3715665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.878,240.3,240.8,12,211
2025-01-16T19:29:32.4497648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.84,10.878,240.3,240.8,12,211
2025-01-16T19:29:32.5121779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.74,10.882,240.1,240.8,12,211
2025-01-16T19:29:32.5746930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.74,10.882,240.1,240.8,12,211
2025-01-16T19:29:32.6371518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.22,10.882,240.1,240.8,12,210
2025-01-16T19:29:32.6996587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.22,10.882,240.1,240.8,12,210
2025-01-16T19:29:32.7777218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.74,10.882,240.1,240.8,12,211
2025-01-16T19:29:32.8434509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.22,10.882,240.1,240.8,12,210
2025-01-16T19:29:32.9060744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.27,10.882,240.1,240.9,12,210
2025-01-16T19:29:32.9684416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.8,10.882,240.1,240.9,12,211
2025-01-16T19:29:33.0308810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.27,10.882,240.1,240.9,12,210
2025-01-16T19:29:33.1004886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.74,10.882,240.1,240.9,12,209
2025-01-16T19:29:33.1630546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.74,10.882,240.1,240.9,12,209
2025-01-16T19:29:33.2255620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.74,10.882,240.1,240.9,12,209
2025-01-16T19:29:33.2881247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.74,10.882,240.1,240.9,12,209
2025-01-16T19:29:33.3661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.74,10.882,240.1,240.9,12,209
2025-01-16T19:29:33.4286178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.74,10.882,240.1,240.9,12,209
2025-01-16T19:29:33.4910906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.74,10.882,240.1,240.9,12,209
2025-01-16T19:29:33.5535791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.888,239.9,240.9,12,209
2025-01-16T19:29:33.6160621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.888,239.9,240.9,12,209
2025-01-16T19:29:33.6942036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.888,239.9,240.9,12,209
2025-01-16T19:29:33.7566555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.888,239.9,240.9,12,209
2025-01-16T19:29:33.8240072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.65,10.888,239.9,240.9,12,209
2025-01-16T19:29:33.8920233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.07,10.888,239.9,240.7,12,210
2025-01-16T19:29:33.9545690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.59,10.888,239.9,240.7,12,211
2025-01-16T19:29:34.0170045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.59,10.888,239.9,240.7,12,211
2025-01-16T19:29:34.0794517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.59,10.888,239.9,240.7,12,211
2025-01-16T19:29:34.1419567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.12,10.888,239.9,240.7,12,212
2025-01-16T19:29:34.2200771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.12,10.888,239.9,240.7,12,212
2025-01-16T19:29:34.2825493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.12,10.888,239.9,240.7,12,212
2025-01-16T19:29:34.3482523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.12,10.888,239.9,240.7,12,212
2025-01-16T19:29:34.4107360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.12,10.888,239.9,240.7,12,212
2025-01-16T19:29:34.5357325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.15,10.906,240,240.7,12,212
2025-01-16T19:29:34.6138192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.15,10.906,240,240.7,12,212
2025-01-16T19:29:34.6784392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.15,10.906,240,240.7,12,212
2025-01-16T19:29:34.7410157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.15,10.906,240,240.7,12,212
2025-01-16T19:29:34.8034272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.63,10.906,240,240.7,12,211
2025-01-16T19:29:34.8659789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:34.9283934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.0064971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.0689944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.1314643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.1937897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.2564120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.3345701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.3970306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.4595048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.5220546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.52,10.906,240,240.5,12,211
2025-01-16T19:29:35.5845056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.61,10.915,240.2,240.5,12,211
2025-01-16T19:29:35.6470111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.61,10.915,240.2,240.5,12,211
2025-01-16T19:29:35.7251235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.61,10.915,240.2,240.5,12,211
2025-01-16T19:29:35.7876155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.61,10.915,240.2,240.5,12,211
2025-01-16T19:29:35.8656822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:35.9124989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:35.9750414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:36.0531787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:36.1156569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:36.1780473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:36.2406225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:36.3032142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:36.3812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.56,10.915,240.2,240.4,12,211
2025-01-16T19:29:36.4436745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.08,10.915,240.2,240.4,12,212
2025-01-16T19:29:36.5062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:36.5687135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:36.6311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:36.7093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:36.7717776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:36.8342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:36.8967487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:36.9592647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.0373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.0996890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.1623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.2248092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.2872844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.3654396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.4278933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.4904049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.09,10.904,240.2,240.4,12,212
2025-01-16T19:29:37.5528396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.06,10.889,240.1,240.4,12,212
2025-01-16T19:29:37.6153127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.06,10.889,240.1,240.4,12,212
2025-01-16T19:29:37.6778710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.06,10.889,240.1,240.4,12,212
2025-01-16T19:29:37.7559626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.06,10.889,240.1,240.4,12,212
2025-01-16T19:29:37.8184401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.06,10.889,240.1,240.4,12,212
2025-01-16T19:29:37.8809132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:37.9434723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:38.0059012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:38.0840274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:38.1465395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:38.2089825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:38.2714324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:38.3339954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.16,10.889,240.1,240.6,12,212
2025-01-16T19:29:38.4120398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.63,10.889,240.1,240.6,12,211
2025-01-16T19:29:38.4747125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.6,10.874,240,240.6,12,211
2025-01-16T19:29:38.5370276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.6,10.874,240,240.6,12,211
2025-01-16T19:29:38.5995231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.6,10.874,240,240.6,12,211
2025-01-16T19:29:38.6620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.6,10.874,240,240.6,12,211
2025-01-16T19:29:38.7401405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.6,10.874,240,240.6,12,211
2025-01-16T19:29:38.8025895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.6,10.874,240,240.6,12,211
2025-01-16T19:29:38.8651235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.7,10.874,240,240.8,12,211
2025-01-16T19:29:38.9275839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.7,10.874,240,240.8,12,211
2025-01-16T19:29:38.9901275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.7,10.874,240,240.8,12,211
2025-01-16T19:29:39.0681717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.49,10.874,240,240.8,11,210
2025-01-16T19:29:39.1306023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.99,10.874,240,240.8,11,209
2025-01-16T19:29:39.1931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.99,10.874,240,240.8,11,209
2025-01-16T19:29:39.2556379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.99,10.874,240,240.8,11,209
2025-01-16T19:29:39.3962419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.99,10.874,240,240.8,11,209
2025-01-16T19:29:39.4586851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.99,10.874,240,240.8,11,209
2025-01-16T19:29:39.5212000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.99,10.874,240,240.8,11,209
2025-01-16T19:29:39.5837103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:39.6462251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:39.7243044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:39.7866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:39.8649569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:39.9117207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:39.9743397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:40.0367391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.01,10.842,240,240.8,11,209
2025-01-16T19:29:40.1148446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.51,10.842,240,240.8,11,210
2025-01-16T19:29:40.1773626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.51,10.842,240,240.8,11,210
2025-01-16T19:29:40.2396472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.51,10.842,240,240.8,11,210
2025-01-16T19:29:40.3023217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.51,10.842,240,240.8,11,210
2025-01-16T19:29:40.3647961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.02,10.842,240,240.8,11,211
2025-01-16T19:29:40.4428905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.02,10.842,240,240.8,11,211
2025-01-16T19:29:40.5053825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.51,10.842,240,240.8,11,210
2025-01-16T19:29:40.5678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.43,10.816,239.8,240.8,11,210
2025-01-16T19:29:40.6303543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.94,10.816,239.8,240.8,11,211
2025-01-16T19:29:40.6928578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.94,10.816,239.8,240.8,11,211
2025-01-16T19:29:40.7709648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.94,10.816,239.8,240.8,11,211
2025-01-16T19:29:40.8334742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.94,10.816,239.8,240.8,11,211
2025-01-16T19:29:40.8959375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.84,10.816,239.8,240.6,11,211
2025-01-16T19:29:40.9584121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.34,10.816,239.8,240.6,11,212
2025-01-16T19:29:41.0209136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.34,10.816,239.8,240.6,11,212
2025-01-16T19:29:41.0989998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.34,10.816,239.8,240.6,11,212
2025-01-16T19:29:41.1614979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.34,10.816,239.8,240.6,11,212
2025-01-16T19:29:41.2240335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.2864773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.3489731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.4270560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.4894141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.5520742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.6145016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.6770469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.7550252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.8176514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.24,10.816,239.6,240.6,11,212
2025-01-16T19:29:41.8801485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.19,10.816,239.6,240.5,11,212
2025-01-16T19:29:41.9426053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.19,10.816,239.6,240.5,11,212
2025-01-16T19:29:42.0051360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.7,10.816,239.6,240.5,11,213
2025-01-16T19:29:42.0832051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.46,10.816,239.6,240.5,12,213
2025-01-16T19:29:42.1457130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.46,10.816,239.6,240.5,12,213
2025-01-16T19:29:42.2082587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.46,10.816,239.6,240.5,12,213
2025-01-16T19:29:42.2706693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.46,10.816,239.6,240.5,12,213
2025-01-16T19:29:42.3331503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.46,10.816,239.6,240.5,12,213
2025-01-16T19:29:42.3955898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.46,10.816,239.6,240.5,12,213
2025-01-16T19:29:42.4737567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.46,10.816,239.6,240.5,12,213
2025-01-16T19:29:42.5362467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.45,10.827,239.6,240.5,12,213
2025-01-16T19:29:42.5987453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:42.6612690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:42.7237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:42.8018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:42.8643217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:42.9267234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:42.9894514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.0517582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.1299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.1923678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.2549046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.3173127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.4466269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.5203649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.92,10.827,239.6,240.5,12,212
2025-01-16T19:29:43.5828987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.48,10.846,239.7,240.5,12,213
2025-01-16T19:29:43.6453447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.48,10.846,239.7,240.5,12,213
2025-01-16T19:29:43.7078841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.48,10.846,239.7,240.5,12,213
2025-01-16T19:29:43.7859866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.48,10.846,239.7,240.5,12,213
2025-01-16T19:29:43.8641094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.43,10.846,239.7,240.4,12,213
2025-01-16T19:29:43.9109696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.43,10.846,239.7,240.4,12,213
2025-01-16T19:29:43.9733777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.43,10.846,239.7,240.4,12,213
2025-01-16T19:29:44.0358933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.43,10.846,239.7,240.4,12,213
2025-01-16T19:29:44.1140702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.43,10.846,239.7,240.4,12,213
2025-01-16T19:29:44.1765187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.43,10.846,239.7,240.4,12,213
2025-01-16T19:29:44.2390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.95,10.846,239.7,240.4,12,214
2025-01-16T19:29:44.3015172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.48,10.846,239.7,240.4,12,215
2025-01-16T19:29:44.3639778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.48,10.846,239.7,240.4,12,215
2025-01-16T19:29:44.4264847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.48,10.846,239.7,240.4,12,215
2025-01-16T19:29:44.5045841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.48,10.846,239.7,240.4,12,215
2025-01-16T19:29:44.5670631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.6,10.87,240,240.4,12,215
2025-01-16T19:29:44.6295661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.6,10.87,240,240.4,12,215
2025-01-16T19:29:44.6919872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.08,10.87,240,240.4,12,214
2025-01-16T19:29:44.7545198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.55,10.87,240,240.4,12,213
2025-01-16T19:29:44.8326424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.87,240,240.4,12,212
2025-01-16T19:29:44.8951279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.87,240,240.4,12,212
2025-01-16T19:29:44.9576592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.02,10.87,240,240.4,12,212
2025-01-16T19:29:45.0201169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.0824915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.1607306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.2231633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.2857104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.3482024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.4887755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.5512455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.5,10.87,240,240.4,12,211
2025-01-16T19:29:45.6204463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.14,10.902,240.3,240.4,12,212
2025-01-16T19:29:45.6829609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.14,10.902,240.3,240.4,12,212
2025-01-16T19:29:45.7454478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.14,10.902,240.3,240.4,12,212
2025-01-16T19:29:45.8078978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.14,10.902,240.3,240.4,12,212
2025-01-16T19:29:45.8703886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:45.9484785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:46.0110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:46.0734073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:46.1359286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:46.1984599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:46.2766307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:46.3390202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.19,10.902,240.3,240.5,12,212
2025-01-16T19:29:46.4015570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.902,240.3,240.5,12,211
2025-01-16T19:29:46.4640686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.902,240.3,240.5,12,211
2025-01-16T19:29:46.5265747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.902,240.3,240.5,12,211
2025-01-16T19:29:46.5890052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.902,240.3,240.5,12,211
2025-01-16T19:29:46.6671222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.902,240.3,240.5,12,211
2025-01-16T19:29:46.7295744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.902,240.3,240.5,12,211
2025-01-16T19:29:46.7920994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.67,10.902,240.3,240.5,12,211
2025-01-16T19:29:46.8545641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.902,240.3,240.8,12,211
2025-01-16T19:29:46.9170672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.82,10.902,240.3,240.8,12,211
2025-01-16T19:29:46.9951517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.95,10.922,240.6,240.8,12,211
2025-01-16T19:29:47.0576778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.95,10.922,240.6,240.8,12,211
2025-01-16T19:29:47.1201299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.95,10.922,240.6,240.8,12,211
2025-01-16T19:29:47.1826808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.95,10.922,240.6,240.8,12,211
2025-01-16T19:29:47.2450198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.95,10.922,240.6,240.8,12,211
2025-01-16T19:29:47.3232220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.95,10.922,240.6,240.8,12,211
2025-01-16T19:29:47.3857790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.95,10.922,240.6,240.8,12,211
2025-01-16T19:29:47.4481473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.9,10.922,240.6,240.8,12,209
2025-01-16T19:29:47.5106808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.89,10.937,240.6,240.8,12,209
2025-01-16T19:29:47.5730550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.89,10.937,240.6,240.8,12,209
2025-01-16T19:29:47.6513296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.89,10.937,240.6,240.8,12,209
2025-01-16T19:29:47.7025586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.89,10.937,240.6,240.8,12,209
2025-01-16T19:29:47.7760651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.89,10.937,240.6,240.8,12,209
2025-01-16T19:29:47.8544677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.94,10.937,240.6,240.9,12,209
2025-01-16T19:29:47.9012222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.94,10.937,240.6,240.9,12,209
2025-01-16T19:29:47.9794371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.94,10.937,240.6,240.9,12,209
2025-01-16T19:29:48.0418261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.1107812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.1732998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.2357756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.2982719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.3607195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.4232162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.5013820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.5638300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.29,10.937,240.6,240.9,11,209
2025-01-16T19:29:48.6263320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.79,10.937,240.6,240.9,11,208
2025-01-16T19:29:48.6887812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.69,10.941,240.4,240.9,11,208
2025-01-16T19:29:48.7513359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.69,10.941,240.4,240.9,11,208
2025-01-16T19:29:48.8294118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.69,10.941,240.4,240.9,11,208
2025-01-16T19:29:48.8918628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.64,10.941,240.4,240.8,11,208
2025-01-16T19:29:48.9543454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.64,10.941,240.4,240.8,11,208
2025-01-16T19:29:49.0168682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.0793272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.1574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.2198376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.2824812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.3449260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.4074285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.4855623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.95,10.941,240.4,240.8,10,208
2025-01-16T19:29:49.5480321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.16,10.942,239.9,240.8,10,209
2025-01-16T19:29:49.6104871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.16,10.942,239.9,240.8,10,209
2025-01-16T19:29:49.6729047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.11,10.942,239.9,240.8,10,211
2025-01-16T19:29:49.7353876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.11,10.942,239.9,240.8,10,211
2025-01-16T19:29:49.8136384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.942,239.9,240.8,10,212
2025-01-16T19:29:49.8760647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.54,10.942,239.9,240.7,10,212
2025-01-16T19:29:49.9385565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.54,10.942,239.9,240.7,10,212
2025-01-16T19:29:50.0010396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.54,10.942,239.9,240.7,10,212
2025-01-16T19:29:50.0662251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.34,10.942,239.9,240.7,11,212
2025-01-16T19:29:50.1287770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.34,10.942,239.9,240.7,11,212
2025-01-16T19:29:50.2068944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.34,10.942,239.9,240.7,11,212
2025-01-16T19:29:50.2694004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.34,10.942,239.9,240.7,11,212
2025-01-16T19:29:50.3318648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.34,10.942,239.9,240.7,11,212
2025-01-16T19:29:50.3943345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.34,10.942,239.9,240.7,11,212
2025-01-16T19:29:50.4568385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.34,10.942,239.9,240.7,11,212
2025-01-16T19:29:50.5350683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.06,10.929,239.3,240.7,11,212
2025-01-16T19:29:50.5975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.06,10.929,239.3,240.7,11,212
2025-01-16T19:29:50.6598558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.56,10.929,239.3,240.7,11,213
2025-01-16T19:29:50.7224203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.56,10.929,239.3,240.7,11,213
2025-01-16T19:29:50.7848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.56,10.929,239.3,240.7,11,213
2025-01-16T19:29:50.8629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.01,10.929,239.3,240.6,11,214
2025-01-16T19:29:50.9879548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.51,10.929,239.3,240.6,11,215
2025-01-16T19:29:51.0504419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.51,10.929,239.3,240.6,11,215
2025-01-16T19:29:51.1129576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.51,10.929,239.3,240.6,11,215
2025-01-16T19:29:51.1754191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.929,239.3,240.6,11,216
2025-01-16T19:29:51.2535950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.929,239.3,240.6,11,216
2025-01-16T19:29:51.3160817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.929,239.3,240.6,11,216
2025-01-16T19:29:51.3784859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.929,239.3,240.6,11,216
2025-01-16T19:29:51.4410003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.929,239.3,240.6,11,216
2025-01-16T19:29:51.5034505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.929,239.3,240.6,11,216
2025-01-16T19:29:51.5815901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:51.6440627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:51.7066564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:51.7690606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:51.8644987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.43,10.905,239.1,240.6,11,215
2025-01-16T19:29:51.9114077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.43,10.905,239.1,240.6,11,215
2025-01-16T19:29:51.9738540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.43,10.905,239.1,240.6,11,215
2025-01-16T19:29:52.0362935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.43,10.905,239.1,240.6,11,215
2025-01-16T19:29:52.0987600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.43,10.905,239.1,240.6,11,215
2025-01-16T19:29:52.1612793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:52.2237221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:52.3019593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:52.3645382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:52.4269148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.93,10.905,239.1,240.6,11,216
2025-01-16T19:29:52.4894338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.876,239.5,240.6,11,216
2025-01-16T19:29:52.5517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.66,10.876,239.5,240.6,11,217
2025-01-16T19:29:52.6299766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.66,10.876,239.5,240.6,11,217
2025-01-16T19:29:52.6923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.876,239.5,240.6,11,216
2025-01-16T19:29:52.7548537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.876,239.5,240.6,11,216
2025-01-16T19:29:52.8175676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.66,10.876,239.5,240.6,11,217
2025-01-16T19:29:52.8799287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.61,10.876,239.5,240.5,11,217
2025-01-16T19:29:52.9580500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.0204978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.0829687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.1454738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.2079742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.2860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.3485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.4110514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.4794259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.5360015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.11,10.876,239.5,240.5,11,216
2025-01-16T19:29:53.6141483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.42,10.859,240.1,240.5,11,216
2025-01-16T19:29:53.6766679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.42,10.859,240.1,240.5,11,216
2025-01-16T19:29:53.7389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.42,10.859,240.1,240.5,11,216
2025-01-16T19:29:53.8017073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.42,10.859,240.1,240.5,11,216
2025-01-16T19:29:53.8640949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.42,10.859,240.1,240.5,11,216
2025-01-16T19:29:53.9422325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.92,10.859,240.1,240.5,11,215
2025-01-16T19:29:54.0047239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.92,10.859,240.1,240.5,11,215
2025-01-16T19:29:54.0671389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.92,10.859,240.1,240.5,11,215
2025-01-16T19:29:54.1296495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.91,10.859,240.1,240.5,11,213
2025-01-16T19:29:54.1921361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.91,10.859,240.1,240.5,11,213
2025-01-16T19:29:54.2546631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.91,10.859,240.1,240.5,11,213
2025-01-16T19:29:54.3326886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.41,10.859,240.1,240.5,11,212
2025-01-16T19:29:54.3952848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.41,10.859,240.1,240.5,11,212
2025-01-16T19:29:54.4577475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.41,10.859,240.1,240.5,11,212
2025-01-16T19:29:54.5201084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.62,10.845,240.5,240.5,11,212
2025-01-16T19:29:54.5836326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.62,10.845,240.5,240.5,11,212
2025-01-16T19:29:54.6608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.62,10.845,240.5,240.5,11,212
2025-01-16T19:29:54.7233444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.11,10.845,240.5,240.5,11,211
2025-01-16T19:29:54.7857725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.11,10.845,240.5,240.5,11,211
2025-01-16T19:29:54.8638574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.57,10.845,240.5,240.4,11,212
2025-01-16T19:29:54.9106901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.57,10.845,240.5,240.4,11,212
2025-01-16T19:29:54.9887712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.0513140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.1138023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.1762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.2387815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.3168870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.3793190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.4417437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.5043738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.07,10.845,240.5,240.4,11,213
2025-01-16T19:29:55.5668766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.1,10.811,240.5,240.4,11,213
2025-01-16T19:29:55.6449676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.1,10.811,240.5,240.4,11,213
2025-01-16T19:29:55.7074754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.1,10.811,240.5,240.4,11,213
2025-01-16T19:29:55.7699922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.1,10.811,240.5,240.4,11,213
2025-01-16T19:29:55.8636993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:55.8949089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:55.9729912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.0356001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.0980103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.1605250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.2230780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.3011165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.3636120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.4261323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.4885235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.5510661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77,10.811,240.5,240.2,11,213
2025-01-16T19:29:56.6135733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.86,10.789,240.2,240.2,11,213
2025-01-16T19:29:56.6916025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.86,10.789,240.2,240.2,11,213
2025-01-16T19:29:56.7541583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.86,10.789,240.2,240.2,11,213
2025-01-16T19:29:56.8166294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.86,10.789,240.2,240.2,11,213
2025-01-16T19:29:56.8791002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:56.9415734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.0080589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.0862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.1486294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.2111695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.2736296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.3361295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.4012923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.4794359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.5419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.6043863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.6668746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.7293704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.8074471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.789,240.2,240.4,11,213
2025-01-16T19:29:57.8699533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.12,10.789,240.2,240.7,11,213
2025-01-16T19:29:57.9324283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.12,10.789,240.2,240.7,11,213
2025-01-16T19:29:57.9949143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.9,10.816,239.8,240.7,11,213
2025-01-16T19:29:58.0573420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.816,239.8,240.7,12,213
2025-01-16T19:29:58.1355414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.816,239.8,240.7,12,213
2025-01-16T19:29:58.1979540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.816,239.8,240.7,12,213
2025-01-16T19:29:58.2604997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.816,239.8,240.7,12,213
2025-01-16T19:29:58.3229834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.816,239.8,240.7,12,213
2025-01-16T19:29:58.3854476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.816,239.8,240.7,12,213
2025-01-16T19:29:58.4479591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.13,10.816,239.8,240.7,12,212
2025-01-16T19:29:58.5260745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.13,10.816,239.8,240.7,12,212
2025-01-16T19:29:58.5885429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.13,10.816,239.8,240.7,12,212
2025-01-16T19:29:58.6510388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.13,10.816,239.8,240.7,12,212
2025-01-16T19:29:58.7135724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.13,10.816,239.8,240.7,12,212
2025-01-16T19:29:58.7760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.05,10.85,239.7,240.7,12,212
2025-01-16T19:29:58.8541303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:58.9165878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:58.9790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.0415826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.1039958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.1822678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.2446697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.3071650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.3696058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.4321398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.5102275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.5727024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.16,10.85,239.7,240.9,12,212
2025-01-16T19:29:59.6352604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.23,10.883,239.9,240.9,12,212
2025-01-16T19:29:59.6977469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.23,10.883,239.9,240.9,12,212
2025-01-16T19:29:59.7601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.23,10.883,239.9,240.9,12,212
2025-01-16T19:29:59.8382881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.23,10.883,239.9,240.9,12,212
2025-01-16T19:29:59.9007816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:29:59.9632705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.0257674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.0882430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.1663180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.2288582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.2913415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.3537915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.4162832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.4944125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.5474638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.33,10.883,239.9,241.1,12,212
2025-01-16T19:30:00.6193905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.49,10.927,240.3,241.1,12,212
2025-01-16T19:30:00.6818859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.96,10.927,240.3,241.1,12,211
2025-01-16T19:30:00.7443338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.91,10.927,240.3,241.1,12,209
2025-01-16T19:30:00.8068666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.91,10.927,240.3,241.1,12,209
2025-01-16T19:30:00.8849299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.34,10.927,240.3,241,12,208
2025-01-16T19:30:00.9474294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.81,10.927,240.3,241,12,207
2025-01-16T19:30:01.0099443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.0722759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.1392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.2018150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.2799151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.3423197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.4049306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.4673347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.7,10.927,240.3,241,11,206
2025-01-16T19:30:01.5299000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,73.78,10.952,240.5,241,11,206
2025-01-16T19:30:01.6080236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:01.6705009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:01.7330226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:01.7954447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:01.8578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:01.9360994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:01.9985775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:02.0609917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:02.1235170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.78,10.952,240.5,241,11,208
2025-01-16T19:30:02.1859947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.28,10.952,240.5,241,11,207
2025-01-16T19:30:02.2519833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.28,10.952,240.5,241,11,207
2025-01-16T19:30:02.3266127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.28,10.952,240.5,241,11,207
2025-01-16T19:30:02.3890732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.28,10.952,240.5,241,11,207
2025-01-16T19:30:02.4515889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.28,10.952,240.5,241,11,207
2025-01-16T19:30:02.5140970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.63,10.944,240.2,241,11,206
2025-01-16T19:30:02.5765471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.63,10.944,240.2,241,11,206
2025-01-16T19:30:02.6546480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.13,10.944,240.2,241,11,205
2025-01-16T19:30:02.7171804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.13,10.944,240.2,241,11,205
2025-01-16T19:30:02.7796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.13,10.944,240.2,241,11,205
2025-01-16T19:30:02.8576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.48,10.944,240.2,240.7,11,204
2025-01-16T19:30:02.9045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.48,10.944,240.2,240.7,11,204
2025-01-16T19:30:02.9827746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.48,10.944,240.2,240.7,11,204
2025-01-16T19:30:03.0452342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.48,10.944,240.2,240.7,11,204
2025-01-16T19:30:03.1076481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.48,10.944,240.2,240.7,11,204
2025-01-16T19:30:03.1701935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.98,10.944,240.2,240.7,11,205
2025-01-16T19:30:03.2326884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.98,10.944,240.2,240.7,11,205
2025-01-16T19:30:03.3108455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.48,10.944,240.2,240.7,11,206
2025-01-16T19:30:03.3732683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.48,10.944,240.2,240.7,11,206
2025-01-16T19:30:03.4356854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.48,10.944,240.2,240.7,11,206
2025-01-16T19:30:03.4982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.2,10.923,239.6,240.7,11,206
2025-01-16T19:30:03.5607187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.2,10.923,239.6,240.7,11,206
2025-01-16T19:30:03.6388788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.2,10.923,239.6,240.7,11,206
2025-01-16T19:30:03.7013077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.2,10.923,239.6,240.7,11,206
2025-01-16T19:30:03.7638252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.2,10.923,239.6,240.7,11,206
2025-01-16T19:30:03.8262798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,72.7,10.923,239.6,240.7,11,205
2025-01-16T19:30:03.8888027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.55,10.923,239.6,240.4,11,205
2025-01-16T19:30:03.9669242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.04,10.923,239.6,240.4,11,204
2025-01-16T19:30:04.0294022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.04,10.923,239.6,240.4,11,204
2025-01-16T19:30:04.0919118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.04,10.923,239.6,240.4,11,204
2025-01-16T19:30:04.1543498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.04,10.923,239.6,240.4,11,204
2025-01-16T19:30:04.2168599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.55,10.923,239.6,240.4,11,205
2025-01-16T19:30:04.2793914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.05,10.923,239.6,240.4,11,206
2025-01-16T19:30:04.3574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.05,10.923,239.6,240.4,11,208
2025-01-16T19:30:04.4199860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.55,10.923,239.6,240.4,11,209
2025-01-16T19:30:04.4823186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.55,10.923,239.6,240.4,11,209
2025-01-16T19:30:04.5449633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.48,10.9,239.4,240.4,11,211
2025-01-16T19:30:04.6074085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.48,10.9,239.4,240.4,11,211
2025-01-16T19:30:04.6856355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.48,10.9,239.4,240.4,11,211
2025-01-16T19:30:04.7479997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.98,10.9,239.4,240.4,11,212
2025-01-16T19:30:04.8102839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.98,10.9,239.4,240.4,11,212
2025-01-16T19:30:04.8729478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.88,10.9,239.4,240.2,11,212
2025-01-16T19:30:04.9354556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.88,10.9,239.4,240.2,11,212
2025-01-16T19:30:05.0135530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.9,239.4,240.2,12,211
2025-01-16T19:30:05.0760625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.08,10.9,239.4,240.2,12,211
2025-01-16T19:30:05.1385397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.03,10.9,239.4,240.2,12,209
2025-01-16T19:30:05.2010328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.03,10.9,239.4,240.2,12,209
2025-01-16T19:30:05.2635624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.03,10.9,239.4,240.2,12,209
2025-01-16T19:30:05.3416093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.03,10.9,239.4,240.2,12,209
2025-01-16T19:30:05.4041461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.03,10.9,239.4,240.2,12,209
2025-01-16T19:30:05.4666784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.03,10.9,239.4,240.2,12,209
2025-01-16T19:30:05.5289805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.03,10.9,239.4,240.2,12,209
2025-01-16T19:30:05.5915791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.6,10.896,239.6,240.2,12,208
2025-01-16T19:30:05.6697188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.6,10.896,239.6,240.2,12,208
2025-01-16T19:30:05.7321696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.6,10.896,239.6,240.2,12,208
2025-01-16T19:30:05.7946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.6,10.896,239.6,240.2,12,208
2025-01-16T19:30:05.8571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.6,10.896,239.6,240.2,12,208
2025-01-16T19:30:05.9197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.6,10.896,239.6,240.2,12,208
2025-01-16T19:30:05.9977441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.6,10.896,239.6,240.2,12,208
2025-01-16T19:30:06.0519915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.97,10.896,239.6,240.2,11,208
2025-01-16T19:30:06.1144881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.97,10.896,239.6,240.2,11,208
2025-01-16T19:30:06.1926655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.97,10.896,239.6,240.2,11,208
2025-01-16T19:30:06.2550779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.97,10.896,239.6,240.2,11,208
2025-01-16T19:30:06.3176168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.97,10.896,239.6,240.2,11,208
2025-01-16T19:30:06.3800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.97,10.896,239.6,240.2,11,208
2025-01-16T19:30:06.4425309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.97,10.896,239.6,240.2,11,208
2025-01-16T19:30:06.5207450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.66,10.906,240,240.2,11,207
2025-01-16T19:30:06.5832176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.16,10.906,240,240.2,11,206
2025-01-16T19:30:06.6456805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.16,10.906,240,240.2,11,206
2025-01-16T19:30:06.7081323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.16,10.906,240,240.2,11,206
2025-01-16T19:30:06.7706304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.65,10.906,240,240.2,11,205
2025-01-16T19:30:06.8487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.76,10.906,240,240.4,11,205
2025-01-16T19:30:06.9112691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.76,10.906,240,240.4,11,205
2025-01-16T19:30:06.9737530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.76,10.906,240,240.4,11,205
2025-01-16T19:30:07.0362428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.76,10.906,240,240.4,11,205
2025-01-16T19:30:07.0985817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.76,10.906,240,240.4,11,205
2025-01-16T19:30:07.1767849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.76,10.906,240,240.4,11,205
2025-01-16T19:30:07.2393269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.76,10.906,240,240.4,11,205
2025-01-16T19:30:07.3017910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.25,10.906,240,240.4,11,204
2025-01-16T19:30:07.3642333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.25,10.906,240,240.4,11,204
2025-01-16T19:30:07.4267847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.25,10.906,240,240.4,11,204
2025-01-16T19:30:07.4921395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,72.25,10.906,240,240.4,11,204
2025-01-16T19:30:07.5673434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.45,10.914,240.4,240.4,11,204
2025-01-16T19:30:07.6298540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.45,10.914,240.4,240.4,11,204
2025-01-16T19:30:07.6923750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.45,10.914,240.4,240.4,11,204
2025-01-16T19:30:07.7548134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.45,10.914,240.4,240.4,11,204
2025-01-16T19:30:07.8328948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.45,10.914,240.4,240.4,11,204
2025-01-16T19:30:07.8954421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.914,240.4,240.7,11,204
2025-01-16T19:30:07.9578878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.1,10.914,240.4,240.7,11,205
2025-01-16T19:30:08.0202101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.1,10.914,240.4,240.7,11,205
2025-01-16T19:30:08.0828216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.914,240.4,240.7,11,206
2025-01-16T19:30:08.1453546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.914,240.4,240.7,11,206
2025-01-16T19:30:08.2234800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.914,240.4,240.7,11,206
2025-01-16T19:30:08.2859572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.914,240.4,240.7,11,206
2025-01-16T19:30:08.3484218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.914,240.4,240.7,11,206
2025-01-16T19:30:08.4109493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.1,10.914,240.4,240.7,11,205
2025-01-16T19:30:08.4734221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,73.1,10.914,240.4,240.7,11,205
2025-01-16T19:30:08.5514927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,72.6,10.914,240.4,240.7,11,204
2025-01-16T19:30:08.6140079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.61,10.894,240.4,240.7,11,204
2025-01-16T19:30:08.6765661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.61,10.894,240.4,240.7,11,204
2025-01-16T19:30:08.7389747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.61,10.894,240.4,240.7,11,204
2025-01-16T19:30:08.8014703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.11,10.894,240.4,240.7,11,203
2025-01-16T19:30:08.8795435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,72.21,10.894,240.4,240.9,11,203
2025-01-16T19:30:08.9421727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.71,10.894,240.4,240.9,11,204
2025-01-16T19:30:09.0045396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.71,10.894,240.4,240.9,11,204
2025-01-16T19:30:09.0716768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.71,10.894,240.4,240.9,11,204
2025-01-16T19:30:09.1341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.71,10.894,240.4,240.9,11,204
2025-01-16T19:30:09.1966913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.71,10.894,240.4,240.9,11,204
2025-01-16T19:30:09.2591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.21,10.894,240.4,240.9,11,205
2025-01-16T19:30:09.3372691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.71,10.894,240.4,240.9,11,204
2025-01-16T19:30:09.3997527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.21,10.894,240.4,240.9,11,205
2025-01-16T19:30:09.4623762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.21,10.894,240.4,240.9,11,205
2025-01-16T19:30:09.5247497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.21,10.894,240.4,240.9,11,205
2025-01-16T19:30:09.5871976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.54,10.843,240,240.9,11,204
2025-01-16T19:30:09.6653300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.54,10.843,240,240.9,11,204
2025-01-16T19:30:09.7277639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.54,10.843,240,240.9,11,204
2025-01-16T19:30:09.7903210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.54,10.843,240,240.9,11,204
2025-01-16T19:30:09.8527982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.54,10.843,240,240.9,11,204
2025-01-16T19:30:09.9152723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.54,10.843,240,240.9,11,204
2025-01-16T19:30:09.9934155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.54,10.843,240,240.9,11,204
2025-01-16T19:30:10.0558058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.09,10.843,240,240.9,12,204
2025-01-16T19:30:10.1182804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.09,10.843,240,240.9,12,204
2025-01-16T19:30:10.1808669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.62,10.843,240,240.9,12,205
2025-01-16T19:30:10.2433486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.14,10.843,240,240.9,12,206
2025-01-16T19:30:10.3213683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.14,10.843,240,240.9,12,206
2025-01-16T19:30:10.3839384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.2,10.843,240,240.9,12,208
2025-01-16T19:30:10.4464685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.03,10.811,239.6,240.9,12,208
2025-01-16T19:30:10.5089052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.56,10.811,239.6,240.9,12,209
2025-01-16T19:30:10.5714237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.56,10.811,239.6,240.9,12,209
2025-01-16T19:30:10.6494532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.61,10.811,239.6,240.9,12,211
2025-01-16T19:30:10.7120456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.61,10.811,239.6,240.9,12,211
2025-01-16T19:30:10.7745576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.61,10.811,239.6,240.9,12,211
2025-01-16T19:30:10.8526025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.98,10.811,239.6,240.7,12,210
2025-01-16T19:30:10.8994226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.45,10.811,239.6,240.7,12,209
2025-01-16T19:30:10.9775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.45,10.811,239.6,240.7,12,209
2025-01-16T19:30:11.0400757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.45,10.811,239.6,240.7,12,209
2025-01-16T19:30:11.1025510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.93,10.811,239.6,240.7,12,208
2025-01-16T19:30:11.1650546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.93,10.811,239.6,240.7,12,208
2025-01-16T19:30:11.2274196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.93,10.811,239.6,240.7,12,208
2025-01-16T19:30:11.3056200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.45,10.811,239.6,240.7,12,209
2025-01-16T19:30:11.3681022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.98,10.811,239.6,240.7,12,210
2025-01-16T19:30:11.4305365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.51,10.811,239.6,240.7,12,211
2025-01-16T19:30:11.4929929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.51,10.811,239.6,240.7,12,211
2025-01-16T19:30:11.5555945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.5,10.827,239.6,240.7,12,211
2025-01-16T19:30:11.6180803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.5,10.827,239.6,240.7,12,211
2025-01-16T19:30:11.6962429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.97,10.827,239.6,240.7,12,210
2025-01-16T19:30:11.7585977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.44,10.827,239.6,240.7,12,209
2025-01-16T19:30:11.8212056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.91,10.827,239.6,240.7,12,208
2025-01-16T19:30:11.8848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.86,10.827,239.6,240.6,12,208
2025-01-16T19:30:11.9462026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.81,10.827,239.6,240.6,12,206
2025-01-16T19:30:12.0242872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.81,10.827,239.6,240.6,12,206
2025-01-16T19:30:12.0867506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.81,10.827,239.6,240.6,12,206
2025-01-16T19:30:12.1492237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.81,10.827,239.6,240.6,12,206
2025-01-16T19:30:12.2116925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.81,10.827,239.6,240.6,12,206
2025-01-16T19:30:12.2741530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.81,10.827,239.6,240.6,12,206
2025-01-16T19:30:12.3522853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.81,10.827,239.6,240.6,12,206
2025-01-16T19:30:12.4218317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.86,10.827,239.6,240.6,12,208
2025-01-16T19:30:12.4772947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.86,10.827,239.6,240.6,12,208
2025-01-16T19:30:12.5397476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:12.6021150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:12.6803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:12.7428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:12.8053192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:12.8678310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:12.9301837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:13.0084055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:13.0708836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:13.1334279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:13.1959141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.93,10.865,239.8,240.6,12,208
2025-01-16T19:30:13.2583962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.93,10.865,239.8,240.6,12,208
2025-01-16T19:30:13.3364580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.93,10.865,239.8,240.6,12,208
2025-01-16T19:30:13.3988254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.93,10.865,239.8,240.6,12,208
2025-01-16T19:30:13.4614152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.46,10.865,239.8,240.6,12,209
2025-01-16T19:30:13.5239538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.06,10.895,240,240.6,12,210
2025-01-16T19:30:13.5864452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.58,10.895,240,240.6,12,211
2025-01-16T19:30:13.6488875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.895,240,240.6,12,212
2025-01-16T19:30:13.7270439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.895,240,240.6,12,212
2025-01-16T19:30:13.7894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.895,240,240.6,12,212
2025-01-16T19:30:13.8520275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.16,10.895,240,240.7,12,212
2025-01-16T19:30:13.9206904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.16,10.895,240,240.7,12,212
2025-01-16T19:30:13.9769760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.16,10.895,240,240.7,12,212
2025-01-16T19:30:14.0550541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.16,10.895,240,240.7,12,212
2025-01-16T19:30:14.1174909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.16,10.895,240,240.7,12,212
2025-01-16T19:30:14.1800692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.16,10.895,240,240.7,12,212
2025-01-16T19:30:14.2424412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.64,10.895,240,240.7,12,211
2025-01-16T19:30:14.3050236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.64,10.895,240,240.7,12,211
2025-01-16T19:30:14.3831386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.64,10.895,240,240.7,12,211
2025-01-16T19:30:14.4455970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.64,10.895,240,240.7,12,211
2025-01-16T19:30:14.5081422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.78,10.895,240.3,240.7,12,211
2025-01-16T19:30:14.5705542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.78,10.895,240.3,240.7,12,211
2025-01-16T19:30:14.6330802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.3,10.895,240.3,240.7,12,212
2025-01-16T19:30:14.7111393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.3,10.895,240.3,240.7,12,212
2025-01-16T19:30:14.7736681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.3,10.895,240.3,240.7,12,212
2025-01-16T19:30:14.8517416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:14.8986305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:14.9611595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.0392709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.1017448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.1643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.2267223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.2892126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.3673120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.4297615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.4922359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.41,10.895,240.3,240.9,12,212
2025-01-16T19:30:15.5547894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.877,240.4,240.9,12,212
2025-01-16T19:30:15.6171854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.877,240.4,240.9,12,212
2025-01-16T19:30:15.6954388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.877,240.4,240.9,12,212
2025-01-16T19:30:15.7578542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.877,240.4,240.9,12,212
2025-01-16T19:30:15.8203367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.877,240.4,240.9,12,212
2025-01-16T19:30:15.8828065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.94,10.877,240.4,240.9,12,211
2025-01-16T19:30:15.9453197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.94,10.877,240.4,240.9,12,211
2025-01-16T19:30:16.0077978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.59,10.877,240.4,240.9,13,211
2025-01-16T19:30:16.0859819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.59,10.877,240.4,240.9,13,211
2025-01-16T19:30:16.1483161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.59,10.877,240.4,240.9,13,211
2025-01-16T19:30:16.2108815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.59,10.877,240.4,240.9,13,211
2025-01-16T19:30:16.2733770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.04,10.877,240.4,240.9,13,210
2025-01-16T19:30:16.3358629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.59,10.877,240.4,240.9,13,211
2025-01-16T19:30:16.4139620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.59,10.877,240.4,240.9,13,211
2025-01-16T19:30:16.4765002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.59,10.877,240.4,240.9,13,211
2025-01-16T19:30:16.5389161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:16.6014476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:16.6639697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:16.7420113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:16.8046228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:16.8671153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:16.9294876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:16.9919941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.863,240.3,240.9,13,212
2025-01-16T19:30:17.0700832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.863,240.3,240.9,13,212
2025-01-16T19:30:17.1325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.863,240.3,240.9,13,212
2025-01-16T19:30:17.1950472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.863,240.3,240.9,13,212
2025-01-16T19:30:17.2575373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.863,240.3,240.9,13,212
2025-01-16T19:30:17.3200527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.863,240.3,240.9,13,212
2025-01-16T19:30:17.3981799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:17.4607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.55,10.863,240.3,240.9,13,211
2025-01-16T19:30:17.5231517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.46,10.861,240.1,240.9,13,211
2025-01-16T19:30:17.5856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.46,10.861,240.1,240.9,13,211
2025-01-16T19:30:17.6480432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.46,10.861,240.1,240.9,13,211
2025-01-16T19:30:17.7262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.46,10.861,240.1,240.9,13,211
2025-01-16T19:30:17.7887076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.46,10.861,240.1,240.9,13,211
2025-01-16T19:30:17.8512406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.41,10.861,240.1,240.8,13,211
2025-01-16T19:30:17.9137106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.41,10.861,240.1,240.8,13,211
2025-01-16T19:30:17.9761651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.86,10.861,240.1,240.8,13,210
2025-01-16T19:30:18.0542476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.23,10.861,240.1,240.8,12,210
2025-01-16T19:30:18.1167082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.23,10.861,240.1,240.8,12,210
2025-01-16T19:30:18.1792275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.23,10.861,240.1,240.8,12,210
2025-01-16T19:30:18.2416289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.23,10.861,240.1,240.8,12,210
2025-01-16T19:30:18.3041879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.23,10.861,240.1,240.8,12,210
2025-01-16T19:30:18.3667063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.76,10.861,240.1,240.8,12,211
2025-01-16T19:30:18.4448660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.76,10.861,240.1,240.8,12,211
2025-01-16T19:30:18.5072544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.76,10.861,240.1,240.8,12,211
2025-01-16T19:30:18.5697869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.66,10.872,239.9,240.8,12,211
2025-01-16T19:30:18.6322852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.66,10.872,239.9,240.8,12,211
2025-01-16T19:30:18.6948033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.66,10.872,239.9,240.8,12,211
2025-01-16T19:30:18.7729469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.66,10.872,239.9,240.8,12,211
2025-01-16T19:30:18.8509531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.6,10.872,239.9,240.7,12,211
2025-01-16T19:30:18.8978295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.6,10.872,239.9,240.7,12,211
2025-01-16T19:30:18.9603613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.6,10.872,239.9,240.7,12,211
2025-01-16T19:30:19.0228419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.6,10.872,239.9,240.7,12,211
2025-01-16T19:30:19.1010272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.6,10.872,239.9,240.7,12,211
2025-01-16T19:30:19.1634445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.6,10.872,239.9,240.7,12,211
2025-01-16T19:30:19.2260234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.6,10.872,239.9,240.7,12,211
2025-01-16T19:30:19.2884058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.872,239.9,240.7,12,212
2025-01-16T19:30:19.3508856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.872,239.9,240.7,12,212
2025-01-16T19:30:19.4289586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.872,239.9,240.7,12,212
2025-01-16T19:30:19.4914945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.872,239.9,240.7,12,212
2025-01-16T19:30:19.5539849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.54,10.897,239.7,240.7,12,213
2025-01-16T19:30:19.6164609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.54,10.897,239.7,240.7,12,213
2025-01-16T19:30:19.6789641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.54,10.897,239.7,240.7,12,213
2025-01-16T19:30:19.7570637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.54,10.897,239.7,240.7,12,213
2025-01-16T19:30:19.8195712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.54,10.897,239.7,240.7,12,213
2025-01-16T19:30:19.8820370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.65,10.897,239.7,240.9,12,213
2025-01-16T19:30:19.9445237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.65,10.897,239.7,240.9,12,213
2025-01-16T19:30:20.0069955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.35,10.897,239.7,240.9,13,213
2025-01-16T19:30:20.0851448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.35,10.897,239.7,240.9,13,213
2025-01-16T19:30:20.1476474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.35,10.897,239.7,240.9,13,213
2025-01-16T19:30:20.2100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.35,10.897,239.7,240.9,13,213
2025-01-16T19:30:20.2725317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.35,10.897,239.7,240.9,13,213
2025-01-16T19:30:20.3350728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.35,10.897,239.7,240.9,13,213
2025-01-16T19:30:20.3975507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.9,10.897,239.7,240.9,13,214
2025-01-16T19:30:20.4756556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.48,10.91,239.8,240.9,13,215
2025-01-16T19:30:20.5381699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.48,10.91,239.8,240.9,13,215
2025-01-16T19:30:20.6006853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.48,10.91,239.8,240.9,13,215
2025-01-16T19:30:20.6631417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.48,10.91,239.8,240.9,13,215
2025-01-16T19:30:20.7255757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.48,10.91,239.8,240.9,13,215
2025-01-16T19:30:20.8037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.48,10.91,239.8,240.9,13,215
2025-01-16T19:30:20.8662703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:20.9287361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:20.9912237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.0536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.1317931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.1943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.2567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.3192846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.3817132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.4599672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.91,239.8,241.1,13,215
2025-01-16T19:30:21.5223350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.56,10.895,239.7,241.1,13,215
2025-01-16T19:30:21.5847513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.56,10.895,239.7,241.1,13,215
2025-01-16T19:30:21.6473312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.56,10.895,239.7,241.1,13,215
2025-01-16T19:30:21.7097643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.56,10.895,239.7,241.1,13,215
2025-01-16T19:30:21.7878644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:21.8503782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:21.9128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:21.9753911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.0378257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.1159479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.1784546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.2408838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.3033926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.3659512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.4440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.11,10.895,239.7,241.1,13,216
2025-01-16T19:30:22.5064746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:22.5689838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:22.6314602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:22.6939285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:22.7565425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:22.8413499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:22.8971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:22.9595164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.0219404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.0844923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.1627377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.2251209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.2876328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.3500948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.4215269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.4840447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.5465069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.877,239.6,241.1,13,216
2025-01-16T19:30:23.6090257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.21,10.877,239.9,241.1,13,216
2025-01-16T19:30:23.6871393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.21,10.877,239.9,241.1,13,216
2025-01-16T19:30:23.7496291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.76,10.877,239.9,241.1,13,217
2025-01-16T19:30:23.8120613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.76,10.877,239.9,241.1,13,217
2025-01-16T19:30:23.8746908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.26,10.877,239.9,241,13,218
2025-01-16T19:30:23.9370726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.26,10.877,239.9,241,13,218
2025-01-16T19:30:24.0194411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,82,10.877,239.9,241,14,218
2025-01-16T19:30:24.0819656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,82,10.877,239.9,241,14,218
2025-01-16T19:30:24.1444276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,82,10.877,239.9,241,14,218
2025-01-16T19:30:24.2069314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.43,10.877,239.9,241,14,217
2025-01-16T19:30:24.2694079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.86,10.877,239.9,241,14,216
2025-01-16T19:30:24.3318798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.86,10.877,239.9,241,14,216
2025-01-16T19:30:24.4020310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.86,10.877,239.9,241,14,216
2025-01-16T19:30:24.4645873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.86,10.877,239.9,241,14,216
2025-01-16T19:30:24.5270546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.886,240.5,241,14,216
2025-01-16T19:30:24.6051953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.886,240.5,241,14,216
2025-01-16T19:30:24.6676922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.886,240.5,241,14,216
2025-01-16T19:30:24.7302712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.886,240.5,241,14,216
2025-01-16T19:30:24.7926280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.886,240.5,241,14,216
2025-01-16T19:30:24.8551609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.06,10.886,240.5,240.9,14,216
2025-01-16T19:30:24.9332897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.06,10.886,240.5,240.9,14,216
2025-01-16T19:30:24.9956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.06,10.886,240.5,240.9,14,216
2025-01-16T19:30:25.0582183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.06,10.886,240.5,240.9,14,216
2025-01-16T19:30:25.1206923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.49,10.886,240.5,240.9,14,215
2025-01-16T19:30:25.1831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.49,10.886,240.5,240.9,14,215
2025-01-16T19:30:25.2612875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.49,10.886,240.5,240.9,14,215
2025-01-16T19:30:25.3237607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.49,10.886,240.5,240.9,14,215
2025-01-16T19:30:25.3862353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.49,10.886,240.5,240.9,14,215
2025-01-16T19:30:25.4487955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.49,10.886,240.5,240.9,14,215
2025-01-16T19:30:25.5112781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.92,10.886,240.5,240.9,14,214
2025-01-16T19:30:25.5736419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.08,10.901,240.9,240.9,14,214
2025-01-16T19:30:25.6518730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.08,10.901,240.9,240.9,14,214
2025-01-16T19:30:25.7142898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.08,10.901,240.9,240.9,14,214
2025-01-16T19:30:25.7768023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.51,10.901,240.9,240.9,14,213
2025-01-16T19:30:25.8393200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.51,10.901,240.9,240.9,14,213
2025-01-16T19:30:25.9018198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.51,10.901,240.9,240.9,14,213
2025-01-16T19:30:25.9799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.08,10.901,240.9,240.9,14,214
2025-01-16T19:30:26.0423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.89,10.901,240.9,240.9,13,213
2025-01-16T19:30:26.1048580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.89,10.901,240.9,240.9,13,213
2025-01-16T19:30:26.1673183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.89,10.901,240.9,240.9,13,213
2025-01-16T19:30:26.2298639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.89,10.901,240.9,240.9,13,213
2025-01-16T19:30:26.3080165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.89,10.901,240.9,240.9,13,213
2025-01-16T19:30:26.3704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.89,10.901,240.9,240.9,13,213
2025-01-16T19:30:26.4329167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.89,10.901,240.9,240.9,13,213
2025-01-16T19:30:26.4954330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.34,10.901,240.9,240.9,13,212
2025-01-16T19:30:26.5578380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.35,10.897,240.9,240.9,13,212
2025-01-16T19:30:26.6360185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.35,10.897,240.9,240.9,13,212
2025-01-16T19:30:26.6985276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.35,10.897,240.9,240.9,13,212
2025-01-16T19:30:26.7609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.35,10.897,240.9,240.9,13,212
2025-01-16T19:30:26.8391023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.35,10.897,240.9,240.9,13,212
2025-01-16T19:30:26.8859939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.35,10.897,240.9,240.9,13,212
2025-01-16T19:30:26.9640730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.35,10.897,240.9,240.9,13,212
2025-01-16T19:30:27.0265540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.897,240.9,240.9,12,212
2025-01-16T19:30:27.0890109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.897,240.9,240.9,12,212
2025-01-16T19:30:27.1515126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.22,10.897,240.9,240.9,12,213
2025-01-16T19:30:27.2140317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.22,10.897,240.9,240.9,12,213
2025-01-16T19:30:27.2919957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.22,10.897,240.9,240.9,12,213
2025-01-16T19:30:27.3546479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.22,10.897,240.9,240.9,12,213
2025-01-16T19:30:27.4171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.22,10.897,240.9,240.9,12,213
2025-01-16T19:30:27.4795508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.22,10.897,240.9,240.9,12,213
2025-01-16T19:30:27.5421282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.01,10.855,240.4,240.9,12,213
2025-01-16T19:30:27.6047072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.01,10.855,240.4,240.9,12,213
2025-01-16T19:30:27.6826863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.01,10.855,240.4,240.9,12,213
2025-01-16T19:30:27.7451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.01,10.855,240.4,240.9,12,213
2025-01-16T19:30:27.8076711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.01,10.855,240.4,240.9,12,213
2025-01-16T19:30:27.8701883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:27.9326539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.0107780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.0732121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.1356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.1982193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.2607245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.3388016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.4012879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.4637445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.96,10.855,240.4,240.8,12,213
2025-01-16T19:30:28.5262268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.66,10.824,239.7,240.8,12,213
2025-01-16T19:30:28.5887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.18,10.824,239.7,240.8,12,214
2025-01-16T19:30:28.6668556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.71,10.824,239.7,240.8,12,215
2025-01-16T19:30:28.7293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.71,10.824,239.7,240.8,12,215
2025-01-16T19:30:28.7918214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.824,239.7,240.8,12,216
2025-01-16T19:30:28.8543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:28.9167803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:28.9949183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.0573938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.1197521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.1824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.2448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.3229894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.3855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.4479933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.29,10.824,239.7,240.9,12,216
2025-01-16T19:30:29.5104137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.76,10.824,239.7,240.9,12,215
2025-01-16T19:30:29.5729148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.15,10.828,239.4,240.9,12,216
2025-01-16T19:30:29.6510179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.15,10.828,239.4,240.9,12,216
2025-01-16T19:30:29.7135220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.15,10.828,239.4,240.9,12,216
2025-01-16T19:30:29.7759826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.15,10.828,239.4,240.9,12,216
2025-01-16T19:30:29.8385137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.2,10.828,239.4,241,12,216
2025-01-16T19:30:29.9010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.73,10.828,239.4,241,12,217
2025-01-16T19:30:29.9790982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.0415802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.1040335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.1665650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.2290658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.2915360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.3696459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.4320437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.26,10.828,239.4,241,12,218
2025-01-16T19:30:30.4946117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.19,10.849,239.3,241,12,218
2025-01-16T19:30:30.5571633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.19,10.849,239.3,241,12,218
2025-01-16T19:30:30.6196244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.19,10.849,239.3,241,12,218
2025-01-16T19:30:30.6977194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.19,10.849,239.3,241,12,218
2025-01-16T19:30:30.7601912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.19,10.849,239.3,241,12,218
2025-01-16T19:30:30.8226906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,80.72,10.849,239.3,241,12,219
2025-01-16T19:30:30.8851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,80.72,10.849,239.3,241,12,219
2025-01-16T19:30:30.9476505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,80.72,10.849,239.3,241,12,219
2025-01-16T19:30:31.0257750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.57,10.849,239.3,241,13,219
2025-01-16T19:30:31.0882386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.57,10.849,239.3,241,13,219
2025-01-16T19:30:31.1507180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.57,10.849,239.3,241,13,219
2025-01-16T19:30:31.2132762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.46,10.849,239.3,241,13,217
2025-01-16T19:30:31.2757256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.91,10.849,239.3,241,13,216
2025-01-16T19:30:31.3538051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.91,10.849,239.3,241,13,216
2025-01-16T19:30:31.4162809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.36,10.849,239.3,241,13,215
2025-01-16T19:30:31.4788804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.36,10.849,239.3,241,13,215
2025-01-16T19:30:31.5413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.36,10.849,239.3,241,13,215
2025-01-16T19:30:31.6037646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.43,10.873,239.5,241,13,215
2025-01-16T19:30:31.6818637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.98,10.873,239.5,241,13,216
2025-01-16T19:30:31.7470734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.98,10.873,239.5,241,13,216
2025-01-16T19:30:31.8095888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.98,10.873,239.5,241,13,216
2025-01-16T19:30:31.8721990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:31.9346427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:31.9970844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.0752342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.1375849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.2001601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.2626603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.3251601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.4032326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.4657728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.04,10.873,239.5,241.1,13,216
2025-01-16T19:30:32.5282599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.29,10.889,240.1,241.1,13,216
2025-01-16T19:30:32.5907536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.29,10.889,240.1,241.1,13,216
2025-01-16T19:30:32.6532875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.29,10.889,240.1,241.1,13,216
2025-01-16T19:30:32.7156882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.39,10.889,240.1,241.1,13,218
2025-01-16T19:30:32.7938442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.39,10.889,240.1,241.1,13,218
2025-01-16T19:30:32.8563303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.34,10.889,240.1,241,13,218
2025-01-16T19:30:32.9188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.34,10.889,240.1,241,13,218
2025-01-16T19:30:32.9813599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.34,10.889,240.1,241,13,218
2025-01-16T19:30:33.0438264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.34,10.889,240.1,241,13,218
2025-01-16T19:30:33.1218562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.34,10.889,240.1,241,13,218
2025-01-16T19:30:33.1843754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.24,10.889,240.1,241,13,216
2025-01-16T19:30:33.2468367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.24,10.889,240.1,241,13,216
2025-01-16T19:30:33.3093289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.69,10.889,240.1,241,13,215
2025-01-16T19:30:33.3717981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.69,10.889,240.1,241,13,215
2025-01-16T19:30:33.4499434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.69,10.889,240.1,241,13,215
2025-01-16T19:30:33.5123620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:33.5749334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:33.6373758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:33.6998636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:33.7779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:33.8404759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:33.9030041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:33.9654660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:34.0279069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.879,240.7,241,13,216
2025-01-16T19:30:34.1060301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.97,10.879,240.7,241,13,215
2025-01-16T19:30:34.1685355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.97,10.879,240.7,241,13,215
2025-01-16T19:30:34.2310236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,241,13,214
2025-01-16T19:30:34.2935027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.87,10.879,240.7,241,13,213
2025-01-16T19:30:34.3559996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.87,10.879,240.7,241,13,213
2025-01-16T19:30:34.4341175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.87,10.879,240.7,241,13,213
2025-01-16T19:30:34.4965647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.32,10.879,240.7,241,13,212
2025-01-16T19:30:34.5591072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.43,10.852,240.9,241,13,212
2025-01-16T19:30:34.6215558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.43,10.852,240.9,241,13,212
2025-01-16T19:30:34.6840661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.43,10.852,240.9,241,13,212
2025-01-16T19:30:34.7466103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.43,10.852,240.9,241,13,212
2025-01-16T19:30:34.8402513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.43,10.852,240.9,241,13,212
2025-01-16T19:30:34.8871494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,10.852,240.9,241,13,213
2025-01-16T19:30:34.9496670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,10.852,240.9,241,13,213
2025-01-16T19:30:35.0121575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.31,10.852,240.9,241,12,213
2025-01-16T19:30:35.0745516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.31,10.852,240.9,241,12,213
2025-01-16T19:30:35.1527070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.36,10.852,240.9,241,12,215
2025-01-16T19:30:35.2152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.36,10.852,240.9,241,12,215
2025-01-16T19:30:35.2777158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.36,10.852,240.9,241,12,215
2025-01-16T19:30:35.3401783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.36,10.852,240.9,241,12,215
2025-01-16T19:30:35.4026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.36,10.852,240.9,241,12,215
2025-01-16T19:30:35.4807001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.89,10.852,240.9,241,12,216
2025-01-16T19:30:35.5431388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.89,10.852,240.9,241,12,216
2025-01-16T19:30:35.6057658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:35.6682041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:35.7307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:35.8088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:35.8713273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:35.9338126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:35.9962916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.0588255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.1369274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.1994074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.2618621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.3243673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.3868922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.4650511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.81,10.836,240.7,241,12,216
2025-01-16T19:30:36.5274115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:36.5899340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:36.6523726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.04,10.838,240.2,241,12,215
2025-01-16T19:30:36.7148846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.04,10.838,240.2,241,12,215
2025-01-16T19:30:36.7930015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.04,10.838,240.2,241,12,215
2025-01-16T19:30:36.8555365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.04,10.838,240.2,241,12,215
2025-01-16T19:30:36.9179856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.04,10.838,240.2,241,12,215
2025-01-16T19:30:36.9804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.04,10.838,240.2,241,12,215
2025-01-16T19:30:37.0429860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.04,10.838,240.2,241,12,215
2025-01-16T19:30:37.1054418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:37.1835635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:37.2460329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:37.3085249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:37.3710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:37.4335431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:37.5116077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.838,240.2,241,12,216
2025-01-16T19:30:37.5741225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.42,10.843,239.9,241,12,216
2025-01-16T19:30:37.6366277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.42,10.843,239.9,241,12,216
2025-01-16T19:30:37.6990658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.42,10.843,239.9,241,12,216
2025-01-16T19:30:37.7615520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.42,10.843,239.9,241,12,216
2025-01-16T19:30:37.8396730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.32,10.843,239.9,240.8,12,216
2025-01-16T19:30:37.9022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.32,10.843,239.9,240.8,12,216
2025-01-16T19:30:37.9667743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.32,10.843,239.9,240.8,12,216
2025-01-16T19:30:38.0291363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.0917239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.1542162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.2323419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.2947925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.3573448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.4197769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.4822794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.843,239.9,240.8,13,216
2025-01-16T19:30:38.5604155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.07,10.85,239.9,240.8,13,216
2025-01-16T19:30:38.6228567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.07,10.85,239.9,240.8,13,216
2025-01-16T19:30:38.6853942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.07,10.85,239.9,240.8,13,216
2025-01-16T19:30:38.7478964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.52,10.85,239.9,240.8,13,215
2025-01-16T19:30:38.8103407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.52,10.85,239.9,240.8,13,215
2025-01-16T19:30:38.8884740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.47,10.85,239.9,240.7,13,215
2025-01-16T19:30:38.9509737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.47,10.85,239.9,240.7,13,215
2025-01-16T19:30:39.0134343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.0759274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.1384735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.2166682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.2791212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.3414458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.4039918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.4665278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.5445878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.85,239.9,240.7,12,215
2025-01-16T19:30:39.6070701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.76,10.867,240,240.7,12,215
2025-01-16T19:30:39.6695776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.76,10.867,240,240.7,12,215
2025-01-16T19:30:39.7320833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.76,10.867,240,240.7,12,215
2025-01-16T19:30:39.7945079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.76,10.867,240,240.7,12,215
2025-01-16T19:30:39.8726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:39.9351234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:39.9975986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.0601015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.1225391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.1850975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.2631457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.3256746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.3881895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.4506767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.82,10.867,240,240.8,12,215
2025-01-16T19:30:40.5131756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.882,240,240.8,12,215
2025-01-16T19:30:40.5913032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.882,240,240.8,12,215
2025-01-16T19:30:40.6537961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.882,240,240.8,12,215
2025-01-16T19:30:40.7162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.8,10.882,240,240.8,12,215
2025-01-16T19:30:40.7786813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.33,10.882,240,240.8,12,216
2025-01-16T19:30:40.8412147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:40.9192942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:40.9817547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.0442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.1067406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.1692645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.2474466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.3098756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.3723503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.4348337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.4972832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.5754009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.44,10.882,240,241,12,216
2025-01-16T19:30:41.6379502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.45,10.879,239.9,241,12,218
2025-01-16T19:30:41.7003781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.45,10.879,239.9,241,12,218
2025-01-16T19:30:41.7628935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.45,10.879,239.9,241,12,218
2025-01-16T19:30:41.8410023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:41.9035168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:41.9660040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.0283855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.0909261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.1534278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.2159220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.2940962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.3565649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.4190612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.879,239.9,241.1,12,218
2025-01-16T19:30:42.4814228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:42.5439517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:42.6221083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:42.6846078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:42.7470616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:42.8407537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:42.8720396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:42.9502049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.51,10.87,239.9,241.1,12,218
2025-01-16T19:30:43.0126339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.0751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.1376383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.2028059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.2653095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.3434690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.4059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.4684319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.32,10.87,239.9,241.1,13,218
2025-01-16T19:30:43.5309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.95,10.867,240.3,241.1,13,217
2025-01-16T19:30:43.5933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:43.6713895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:43.7339489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:43.7964402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:43.8590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:43.9214484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:43.9995627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:44.0620220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.4,10.867,240.3,241.1,13,216
2025-01-16T19:30:44.1245288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.95,10.867,240.3,241.1,13,217
2025-01-16T19:30:44.1869853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.5,10.867,240.3,241.1,13,218
2025-01-16T19:30:44.2495085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.5,10.867,240.3,241.1,13,218
2025-01-16T19:30:44.3275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.5,10.867,240.3,241.1,13,218
2025-01-16T19:30:44.3900883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.5,10.867,240.3,241.1,13,218
2025-01-16T19:30:44.4524754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.95,10.867,240.3,241.1,13,217
2025-01-16T19:30:44.5150637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.66,10.884,240.9,241.1,13,216
2025-01-16T19:30:44.5775480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.66,10.884,240.9,241.1,13,216
2025-01-16T19:30:44.6556703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.66,10.884,240.9,241.1,13,216
2025-01-16T19:30:44.7181436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.66,10.884,240.9,241.1,13,216
2025-01-16T19:30:44.7806332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.884,240.9,241.1,13,215
2025-01-16T19:30:44.8431540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.884,240.9,241.1,13,215
2025-01-16T19:30:44.9056247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.11,10.884,240.9,241.1,13,215
2025-01-16T19:30:44.9681015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.39,10.884,240.9,241.1,12,215
2025-01-16T19:30:45.0461809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.39,10.884,240.9,241.1,12,215
2025-01-16T19:30:45.1087037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.91,10.884,240.9,241.1,12,216
2025-01-16T19:30:45.1711835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.91,10.884,240.9,241.1,12,216
2025-01-16T19:30:45.2335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.91,10.884,240.9,241.1,12,216
2025-01-16T19:30:45.2961924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.91,10.884,240.9,241.1,12,216
2025-01-16T19:30:45.3742548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.91,10.884,240.9,241.1,12,216
2025-01-16T19:30:45.4367456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.91,10.884,240.9,241.1,12,216
2025-01-16T19:30:45.4992313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.91,10.884,240.9,241.1,12,216
2025-01-16T19:30:45.5617049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.04,10.9,241.2,241.1,12,216
2025-01-16T19:30:45.6242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.04,10.9,241.2,241.1,12,216
2025-01-16T19:30:45.7023238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.04,10.9,241.2,241.1,12,216
2025-01-16T19:30:45.7647611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,80.04,10.9,241.2,241.1,12,216
2025-01-16T19:30:45.8273113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.52,10.9,241.2,241.1,12,215
2025-01-16T19:30:45.8898258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.52,10.9,241.2,241.1,12,215
2025-01-16T19:30:45.9522828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.52,10.9,241.2,241.1,12,215
2025-01-16T19:30:46.0303910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.52,10.9,241.2,241.1,12,215
2025-01-16T19:30:46.0928658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.46,10.9,241.2,241.1,12,213
2025-01-16T19:30:46.1553892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.46,10.9,241.2,241.1,12,213
2025-01-16T19:30:46.2178637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.46,10.9,241.2,241.1,12,213
2025-01-16T19:30:46.2803269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.46,10.9,241.2,241.1,12,213
2025-01-16T19:30:46.3584742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.94,10.9,241.2,241.1,12,212
2025-01-16T19:30:46.4209444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.46,10.9,241.2,241.1,12,213
2025-01-16T19:30:46.4833881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.46,10.9,241.2,241.1,12,213
2025-01-16T19:30:46.5457830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.902,241.2,241.1,12,213
2025-01-16T19:30:46.6084088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.902,241.2,241.1,12,213
2025-01-16T19:30:46.6864648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.902,241.2,241.1,12,213
2025-01-16T19:30:46.7489696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.902,241.2,241.1,12,213
2025-01-16T19:30:46.8271150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.51,10.902,241.2,241.2,12,213
2025-01-16T19:30:46.8739292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.99,10.902,241.2,241.2,12,212
2025-01-16T19:30:46.9364399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.99,10.902,241.2,241.2,12,212
2025-01-16T19:30:47.0145671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.77,10.902,241.2,241.2,11,211
2025-01-16T19:30:47.0770203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.77,10.902,241.2,241.2,11,211
2025-01-16T19:30:47.1395534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.77,10.902,241.2,241.2,11,209
2025-01-16T19:30:47.2020077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.77,10.902,241.2,241.2,11,209
2025-01-16T19:30:47.2645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.26,10.902,241.2,241.2,11,208
2025-01-16T19:30:47.3270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.26,10.902,241.2,241.2,11,208
2025-01-16T19:30:47.4051351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.26,10.902,241.2,241.2,11,208
2025-01-16T19:30:47.4675899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.26,10.902,241.2,241.2,11,208
2025-01-16T19:30:47.5300685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.03,10.875,240.7,241.2,11,208
2025-01-16T19:30:47.5925970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.03,10.875,240.7,241.2,11,208
2025-01-16T19:30:47.6592932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.03,10.875,240.7,241.2,11,208
2025-01-16T19:30:47.7217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.03,10.875,240.7,241.2,11,208
2025-01-16T19:30:47.7998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.03,10.875,240.7,241.2,11,208
2025-01-16T19:30:47.8623648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.98,10.875,240.7,241.1,11,208
2025-01-16T19:30:47.9248473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.49,10.875,240.7,241.1,11,209
2025-01-16T19:30:47.9872891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.49,10.875,240.7,241.1,11,209
2025-01-16T19:30:48.0497568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.49,10.875,240.7,241.1,11,209
2025-01-16T19:30:48.1155025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.49,10.875,240.7,241.1,11,211
2025-01-16T19:30:48.1936353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.49,10.875,240.7,241.1,11,211
2025-01-16T19:30:48.2560655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.49,10.875,240.7,241.1,11,211
2025-01-16T19:30:48.3186207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.49,10.875,240.7,241.1,11,211
2025-01-16T19:30:48.3810506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77,10.875,240.7,241.1,11,212
2025-01-16T19:30:48.4436151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77,10.875,240.7,241.1,11,212
2025-01-16T19:30:48.5060429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77,10.875,240.7,241.1,11,212
2025-01-16T19:30:48.5841721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.59,10.825,239.8,241.1,11,212
2025-01-16T19:30:48.6467121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.59,10.825,239.8,241.1,11,212
2025-01-16T19:30:48.7091813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.59,10.825,239.8,241.1,11,212
2025-01-16T19:30:48.7716343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.09,10.825,239.8,241.1,11,213
2025-01-16T19:30:48.8341219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:48.9122687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.49,10.825,239.8,240.9,11,212
2025-01-16T19:30:48.9746732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.0370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.0995944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.1620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.2400917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.3027031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.3651991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.4277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.4910624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.99,10.825,239.8,240.9,11,213
2025-01-16T19:30:49.5682300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.67,10.792,239.1,240.9,11,213
2025-01-16T19:30:49.6308456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.67,10.792,239.1,240.9,11,213
2025-01-16T19:30:49.6933245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.67,10.792,239.1,240.9,11,213
2025-01-16T19:30:49.7557548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.67,10.792,239.1,240.9,11,213
2025-01-16T19:30:49.8339297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.73,10.792,239.1,241,11,215
2025-01-16T19:30:49.8963803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.73,10.792,239.1,241,11,215
2025-01-16T19:30:49.9590224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.73,10.792,239.1,241,11,215
2025-01-16T19:30:50.0213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.03,10.792,239.1,241,12,214
2025-01-16T19:30:50.0838307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.5,10.792,239.1,241,12,213
2025-01-16T19:30:50.1463234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.98,10.792,239.1,241,12,212
2025-01-16T19:30:50.2244925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.45,10.792,239.1,241,12,211
2025-01-16T19:30:50.2870255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.92,10.792,239.1,241,12,210
2025-01-16T19:30:50.3494954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.39,10.792,239.1,241,12,209
2025-01-16T19:30:50.4119523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.39,10.792,239.1,241,12,209
2025-01-16T19:30:50.4744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.35,10.785,239,241,12,209
2025-01-16T19:30:50.5381602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.35,10.785,239,241,12,209
2025-01-16T19:30:50.6151271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.4,10.785,239,241,12,211
2025-01-16T19:30:50.6774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.93,10.785,239,241,12,212
2025-01-16T19:30:50.7399776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.785,239,241,12,213
2025-01-16T19:30:50.8025224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.785,239,241,12,213
2025-01-16T19:30:50.8649961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.785,239,241.1,12,213
2025-01-16T19:30:50.9430805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.785,239,241.1,12,213
2025-01-16T19:30:51.0055554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.785,239,241.1,12,213
2025-01-16T19:30:51.0680901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.785,239,241.1,12,213
2025-01-16T19:30:51.1305681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.99,10.785,239,241.1,12,212
2025-01-16T19:30:51.1929957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.99,10.785,239,241.1,12,212
2025-01-16T19:30:51.2711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.99,10.785,239,241.1,12,212
2025-01-16T19:30:51.3335735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.99,10.785,239,241.1,12,212
2025-01-16T19:30:51.3961224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.99,10.785,239,241.1,12,212
2025-01-16T19:30:51.4585897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.99,10.785,239,241.1,12,212
2025-01-16T19:30:51.5211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.99,10.785,239,241.1,12,212
2025-01-16T19:30:51.5991353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.69,10.805,239.4,241.1,12,213
2025-01-16T19:30:51.6616585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.69,10.805,239.4,241.1,12,213
2025-01-16T19:30:51.7241849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.69,10.805,239.4,241.1,12,213
2025-01-16T19:30:51.7866696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.75,10.805,239.4,241.1,12,215
2025-01-16T19:30:51.8491260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.75,10.805,239.4,241.1,12,215
2025-01-16T19:30:51.9273212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.27,10.805,239.4,241.1,12,216
2025-01-16T19:30:51.9896880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.05,10.805,239.4,241.1,13,216
2025-01-16T19:30:52.0583311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.05,10.805,239.4,241.1,13,216
2025-01-16T19:30:52.1207465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.05,10.805,239.4,241.1,13,216
2025-01-16T19:30:52.1832261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.05,10.805,239.4,241.1,13,216
2025-01-16T19:30:52.2457254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.05,10.805,239.4,241.1,13,216
2025-01-16T19:30:52.3082199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.05,10.805,239.4,241.1,13,216
2025-01-16T19:30:52.3728526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.5,10.805,239.4,241.1,13,215
2025-01-16T19:30:52.4509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.5,10.805,239.4,241.1,13,215
2025-01-16T19:30:52.5133845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.7,10.83,239.9,241.1,13,215
2025-01-16T19:30:52.5759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.7,10.83,239.9,241.1,13,215
2025-01-16T19:30:52.6383456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.7,10.83,239.9,241.1,13,215
2025-01-16T19:30:52.7008980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.7,10.83,239.9,241.1,13,215
2025-01-16T19:30:52.7789633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.7,10.83,239.9,241.1,13,215
2025-01-16T19:30:52.8414837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.31,10.83,239.9,241.2,13,216
2025-01-16T19:30:52.9039813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.31,10.83,239.9,241.2,13,216
2025-01-16T19:30:52.9664607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.0289449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.1070573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.1695808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.2320184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.2945187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.3570133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.4214459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.45,10.83,239.9,241.2,14,215
2025-01-16T19:30:53.4995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.02,10.83,239.9,241.2,14,216
2025-01-16T19:30:53.5619948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.7,10.836,240.5,241.2,14,215
2025-01-16T19:30:53.6244882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.7,10.836,240.5,241.2,14,215
2025-01-16T19:30:53.6869200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.7,10.836,240.5,241.2,14,215
2025-01-16T19:30:53.7494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.7,10.836,240.5,241.2,14,215
2025-01-16T19:30:53.8275703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.76,10.836,240.5,241.3,14,215
2025-01-16T19:30:53.8900284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.76,10.836,240.5,241.3,14,215
2025-01-16T19:30:53.9526061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.0150072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.0775588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.1556955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.2182014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.2805338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.3431148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.4056047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.4836601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.62,10.836,240.5,241.3,14,213
2025-01-16T19:30:54.5461702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.89,10.823,241.1,241.3,14,213
2025-01-16T19:30:54.6086552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.89,10.823,241.1,241.3,14,213
2025-01-16T19:30:54.6711671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.89,10.823,241.1,241.3,14,213
2025-01-16T19:30:54.7336369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.89,10.823,241.1,241.3,14,213
2025-01-16T19:30:54.7961459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.89,10.823,241.1,241.3,14,213
2025-01-16T19:30:54.8742237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:54.9367428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:54.9992216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:55.0615896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:55.1241517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:55.2023661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.51,10.823,241.1,241.4,14,214
2025-01-16T19:30:55.2648237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.51,10.823,241.1,241.4,14,214
2025-01-16T19:30:55.3272300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:55.3897717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:55.4522532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.94,10.823,241.1,241.4,14,213
2025-01-16T19:30:55.5303292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.23,10.843,241.8,241.4,14,213
2025-01-16T19:30:55.5927864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.23,10.843,241.8,241.4,14,213
2025-01-16T19:30:55.6553375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.23,10.843,241.8,241.4,14,213
2025-01-16T19:30:55.7178332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.23,10.843,241.8,241.4,14,213
2025-01-16T19:30:55.7803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.23,10.843,241.8,241.4,14,213
2025-01-16T19:30:55.8584031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.23,10.843,241.8,241.4,14,213
2025-01-16T19:30:55.9209164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.23,10.843,241.8,241.4,14,213
2025-01-16T19:30:55.9833864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.62,10.843,241.8,241.4,13,213
2025-01-16T19:30:56.0457185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.07,10.843,241.8,241.4,13,212
2025-01-16T19:30:56.1083620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.07,10.843,241.8,241.4,13,212
2025-01-16T19:30:56.1864906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.07,10.843,241.8,241.4,13,212
2025-01-16T19:30:56.2489298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.07,10.843,241.8,241.4,13,212
2025-01-16T19:30:56.3114938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.52,10.843,241.8,241.4,13,211
2025-01-16T19:30:56.3739425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.52,10.843,241.8,241.4,13,211
2025-01-16T19:30:56.4363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.52,10.843,241.8,241.4,13,211
2025-01-16T19:30:56.5145314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.57,10.891,242,241.4,13,211
2025-01-16T19:30:56.5769652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.57,10.891,242,241.4,13,211
2025-01-16T19:30:56.6395045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.57,10.891,242,241.4,13,211
2025-01-16T19:30:56.7020010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,77.48,10.891,242,241.4,13,209
2025-01-16T19:30:56.7644589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,77.48,10.891,242,241.4,13,209
2025-01-16T19:30:56.8269870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,77.42,10.891,242,241.3,13,209
2025-01-16T19:30:56.9050779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,77.42,10.891,242,241.3,13,209
2025-01-16T19:30:56.9675922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.0300416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.0925054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.1549744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.2331606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.2956100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.3581243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.4205962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.4830216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.5612006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,76.32,10.891,242,241.3,12,208
2025-01-16T19:30:57.6236975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.18,10.893,241.7,241.3,12,208
2025-01-16T19:30:57.6861966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.18,10.893,241.7,241.3,12,208
2025-01-16T19:30:57.7486393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.18,10.893,241.7,241.3,12,208
2025-01-16T19:30:57.8267361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.08,10.893,241.7,241.1,12,208
2025-01-16T19:30:57.8892914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.08,10.893,241.7,241.1,12,208
2025-01-16T19:30:57.9517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,76.08,10.893,241.7,241.1,12,208
2025-01-16T19:30:58.0141760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.47,10.893,241.7,241.1,11,208
2025-01-16T19:30:58.0766839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.46,10.893,241.7,241.1,11,206
2025-01-16T19:30:58.1391992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.46,10.893,241.7,241.1,11,206
2025-01-16T19:30:58.2173551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.46,10.893,241.7,241.1,11,206
2025-01-16T19:30:58.2797723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,74.46,10.893,241.7,241.1,11,206
2025-01-16T19:30:58.3422890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.893,241.7,241.1,11,205
2025-01-16T19:30:58.4048192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.893,241.7,241.1,11,205
2025-01-16T19:30:58.4673111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,73.96,10.893,241.7,241.1,11,205
2025-01-16T19:30:58.5454060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.54,10.849,240.8,241.1,11,205
2025-01-16T19:30:58.6078707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.04,10.849,240.8,241.1,11,204
2025-01-16T19:30:58.6703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.04,10.849,240.8,241.1,11,204
2025-01-16T19:30:58.7328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.04,10.849,240.8,241.1,11,204
2025-01-16T19:30:58.8004150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.04,10.849,240.8,241.1,11,204
2025-01-16T19:30:58.8628774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.93,10.849,240.8,240.9,11,204
2025-01-16T19:30:58.9253365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.93,10.849,240.8,240.9,11,204
2025-01-16T19:30:59.0034924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.93,10.849,240.8,240.9,11,204
2025-01-16T19:30:59.0659650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.93,10.849,240.8,240.9,11,204
2025-01-16T19:30:59.1284270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.93,10.849,240.8,240.9,11,204
2025-01-16T19:30:59.1909519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.93,10.849,240.8,240.9,11,204
2025-01-16T19:30:59.2534346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.93,10.849,240.8,240.9,11,204
2025-01-16T19:30:59.3315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.44,10.849,240.8,240.9,11,205
2025-01-16T19:30:59.3940236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.44,10.849,240.8,240.9,11,205
2025-01-16T19:30:59.4566263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.44,10.849,240.8,240.9,11,205
2025-01-16T19:30:59.5189788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.814,239.8,240.9,11,205
2025-01-16T19:30:59.5815496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.814,239.8,240.9,11,205
2025-01-16T19:30:59.6595669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,72.96,10.814,239.8,240.9,11,205
2025-01-16T19:30:59.7220917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.47,10.814,239.8,240.9,11,206
2025-01-16T19:30:59.7845452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.47,10.814,239.8,240.9,11,206
2025-01-16T19:30:59.8470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.47,10.814,239.8,240.9,11,206
2025-01-16T19:30:59.9095171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,73.97,10.814,239.8,240.9,11,207
2025-01-16T19:30:59.9876658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.48,10.814,239.8,240.9,11,208
2025-01-16T19:31:00.0501067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.48,10.814,239.8,240.9,11,208
2025-01-16T19:31:00.1126249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.98,10.814,239.8,240.9,11,209
2025-01-16T19:31:00.1751137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.98,10.814,239.8,240.9,11,209
2025-01-16T19:31:00.2375009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.98,10.814,239.8,240.9,11,209
2025-01-16T19:31:00.3000724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.98,10.814,239.8,240.9,11,209
2025-01-16T19:31:00.3782024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.98,10.814,239.8,240.9,11,209
2025-01-16T19:31:00.4406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.49,10.814,239.8,240.9,11,210
2025-01-16T19:31:00.5030985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.53,10.819,238.9,240.9,11,209
2025-01-16T19:31:00.5656429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.53,10.819,238.9,240.9,11,209
2025-01-16T19:31:00.6281348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.04,10.819,238.9,240.9,11,210
2025-01-16T19:31:00.7062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,74.53,10.819,238.9,240.9,11,209
2025-01-16T19:31:00.7686870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.04,10.819,238.9,240.9,11,210
2025-01-16T19:31:00.8311935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.99,10.819,238.9,240.8,11,210
2025-01-16T19:31:00.8937238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.819,238.9,240.8,11,211
2025-01-16T19:31:00.9561950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.819,238.9,240.8,11,211
2025-01-16T19:31:01.0342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.49,10.819,238.9,240.8,11,211
2025-01-16T19:31:01.0967670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.99,10.819,238.9,240.8,11,212
2025-01-16T19:31:01.1593029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.99,10.819,238.9,240.8,11,212
2025-01-16T19:31:01.2217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.5,10.819,238.9,240.8,11,213
2025-01-16T19:31:01.2843027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.5,10.819,238.9,240.8,11,213
2025-01-16T19:31:01.3622492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.5,10.819,238.9,240.8,11,213
2025-01-16T19:31:01.4248169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.5,10.819,238.9,240.8,11,213
2025-01-16T19:31:01.4873806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77,10.819,238.9,240.8,11,214
2025-01-16T19:31:01.5498867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.51,10.819,238.9,240.8,11,215
2025-01-16T19:31:01.6123277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.33,10.852,238.6,240.8,11,215
2025-01-16T19:31:01.6904576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.33,10.852,238.6,240.8,11,215
2025-01-16T19:31:01.7529094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.33,10.852,238.6,240.8,11,215
2025-01-16T19:31:01.8310039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.33,10.852,238.6,240.8,11,215
2025-01-16T19:31:01.8778665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.33,10.852,238.6,240.8,11,215
2025-01-16T19:31:01.9403426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.33,10.852,238.6,240.8,11,215
2025-01-16T19:31:02.0185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.17,10.852,238.6,240.8,12,215
2025-01-16T19:31:02.0809714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.7,10.852,238.6,240.8,12,216
2025-01-16T19:31:02.1433369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.17,10.852,238.6,240.8,12,215
2025-01-16T19:31:02.2059733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.7,10.852,238.6,240.8,12,216
2025-01-16T19:31:02.2683873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.7,10.852,238.6,240.8,12,216
2025-01-16T19:31:02.3309269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.7,10.852,238.6,240.8,12,216
2025-01-16T19:31:02.4090592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.7,10.852,238.6,240.8,12,216
2025-01-16T19:31:02.4715214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.865,239,240.8,12,216
2025-01-16T19:31:02.5340099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.865,239,240.8,12,216
2025-01-16T19:31:02.5964786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.35,10.865,239,240.8,12,215
2025-01-16T19:31:02.6589026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.35,10.865,239,240.8,12,215
2025-01-16T19:31:02.7371334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.35,10.865,239,240.8,12,215
2025-01-16T19:31:02.8308046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.4,10.865,239,240.9,12,215
2025-01-16T19:31:02.8620683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.4,10.865,239,240.9,12,215
2025-01-16T19:31:02.9245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.4,10.865,239,240.9,12,215
2025-01-16T19:31:02.9870535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.0652021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.1276177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.1901929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.2526186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.3151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.3931998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.4557147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.16,10.865,239,240.9,13,215
2025-01-16T19:31:03.5181632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.85,239.8,240.9,13,215
2025-01-16T19:31:03.5806883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.85,239.8,240.9,13,215
2025-01-16T19:31:03.6430150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.85,239.8,240.9,13,215
2025-01-16T19:31:03.7213825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.85,239.8,240.9,13,215
2025-01-16T19:31:03.7837537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.98,10.85,239.8,240.9,13,214
2025-01-16T19:31:03.8462557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:03.9122125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:03.9745888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.0371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.1152460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.1777458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.2401587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.3027633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.3652449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.4277032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.85,239.8,241,13,214
2025-01-16T19:31:04.5058235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.46,10.829,240.7,241,13,214
2025-01-16T19:31:04.5683024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.46,10.829,240.7,241,13,214
2025-01-16T19:31:04.6307776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.46,10.829,240.7,241,13,214
2025-01-16T19:31:04.6985926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.829,240.7,241,13,213
2025-01-16T19:31:04.7611029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.829,240.7,241,13,213
2025-01-16T19:31:04.8236053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.829,240.7,241.2,13,213
2025-01-16T19:31:04.8927629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.829,240.7,241.2,13,213
2025-01-16T19:31:04.9551970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.829,240.7,241.2,13,213
2025-01-16T19:31:05.0176614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.829,240.7,241.2,13,213
2025-01-16T19:31:05.0958240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.829,240.7,241.2,13,213
2025-01-16T19:31:05.1582431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.829,240.7,241.2,13,212
2025-01-16T19:31:05.2207582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.829,240.7,241.2,13,212
2025-01-16T19:31:05.2833087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.829,240.7,241.2,13,212
2025-01-16T19:31:05.3457775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.829,240.7,241.2,13,212
2025-01-16T19:31:05.4238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.829,240.7,241.2,13,212
2025-01-16T19:31:05.4863371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.829,240.7,241.2,13,212
2025-01-16T19:31:05.5489560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.829,240.7,241.2,13,212
2025-01-16T19:31:05.6112903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.75,10.821,241.3,241.2,13,212
2025-01-16T19:31:05.6738375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.75,10.821,241.3,241.2,13,212
2025-01-16T19:31:05.7519131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.75,10.821,241.3,241.2,13,212
2025-01-16T19:31:05.8300081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.75,10.821,241.3,241.2,13,212
2025-01-16T19:31:05.8768817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.75,10.821,241.3,241.2,13,212
2025-01-16T19:31:05.9395310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.0018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.0799437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.1424751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.2049432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.2674444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.3299387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.4080466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.2,10.821,241.3,241.2,13,211
2025-01-16T19:31:06.4706870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.24,10.819,241.4,241.2,13,211
2025-01-16T19:31:06.5330236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.24,10.819,241.4,241.2,13,211
2025-01-16T19:31:06.5954964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.24,10.819,241.4,241.2,13,211
2025-01-16T19:31:06.6579710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.24,10.819,241.4,241.2,13,211
2025-01-16T19:31:06.7359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.24,10.819,241.4,241.2,13,211
2025-01-16T19:31:06.7985701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.24,10.819,241.4,241.2,13,211
2025-01-16T19:31:06.8610628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.19,10.819,241.4,241.1,13,211
2025-01-16T19:31:06.9235930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.19,10.819,241.4,241.1,13,211
2025-01-16T19:31:06.9860953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.64,10.819,241.4,241.1,13,210
2025-01-16T19:31:07.0485134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.1266396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.1891044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.2517165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.3141142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.3766398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.4546864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.5171727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.09,10.819,241.4,241.1,13,209
2025-01-16T19:31:07.5799655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.95,10.827,241.1,241.1,13,209
2025-01-16T19:31:07.6421506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.95,10.827,241.1,241.1,13,209
2025-01-16T19:31:07.7046799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.95,10.827,241.1,241.1,13,209
2025-01-16T19:31:07.7827524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.95,10.827,241.1,241.1,13,209
2025-01-16T19:31:07.8452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.39,10.827,241.1,240.9,13,210
2025-01-16T19:31:07.9077576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.94,10.827,241.1,240.9,13,211
2025-01-16T19:31:07.9702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.31,10.827,241.1,240.9,12,211
2025-01-16T19:31:08.0326896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.1147097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.1732927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.2357866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.2982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.3629338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.4254483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.5035195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.84,10.827,241.1,240.9,12,212
2025-01-16T19:31:08.5660287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.64,10.845,240.7,240.9,12,212
2025-01-16T19:31:08.6285274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.64,10.845,240.7,240.9,12,212
2025-01-16T19:31:08.6938162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.64,10.845,240.7,240.9,12,212
2025-01-16T19:31:08.7562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.64,10.845,240.7,240.9,12,212
2025-01-16T19:31:08.8187989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:08.8968670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:08.9593651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.0219143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.0843084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.1468549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.2249679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.2874342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.3499380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.4124130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.4748737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.5529758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.58,10.845,240.7,240.8,12,212
2025-01-16T19:31:09.6155045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.859,240.3,240.8,12,212
2025-01-16T19:31:09.6779760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.859,240.3,240.8,12,212
2025-01-16T19:31:09.7404721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.859,240.3,240.8,12,212
2025-01-16T19:31:09.8185681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:09.8811049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:09.9365583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:09.9989195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.0770124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.1395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.2020191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.2644847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.3270366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.4051677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.4675962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.33,10.859,240.3,240.7,12,212
2025-01-16T19:31:10.5301783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:10.5925591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:10.6550640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:10.7331981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:10.7956795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:10.8581493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:10.9206361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:10.9838812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.0456721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.1236923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.1862024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.2522220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.3147220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.3771355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.4397095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.5177507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.19,10.854,240,240.7,12,212
2025-01-16T19:31:11.5802910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.841,240.1,240.7,12,212
2025-01-16T19:31:11.6428037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.841,240.1,240.7,12,212
2025-01-16T19:31:11.7084905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.78,10.841,240.1,240.7,12,213
2025-01-16T19:31:11.7710075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.78,10.841,240.1,240.7,12,213
2025-01-16T19:31:11.8334258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.841,240.1,240.7,12,212
2025-01-16T19:31:11.9115657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.78,10.841,240.1,240.7,12,213
2025-01-16T19:31:11.9740074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.841,240.1,240.7,12,212
2025-01-16T19:31:12.0364827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.841,240.1,240.7,12,212
2025-01-16T19:31:12.0989721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.841,240.1,240.7,12,212
2025-01-16T19:31:12.1614471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.841,240.1,240.7,12,212
2025-01-16T19:31:12.2395368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.841,240.1,240.7,12,211
2025-01-16T19:31:12.3020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.841,240.1,240.7,12,211
2025-01-16T19:31:12.3645415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.841,240.1,240.7,12,211
2025-01-16T19:31:12.4270931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.841,240.1,240.7,12,211
2025-01-16T19:31:12.4895352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.841,240.1,240.7,12,211
2025-01-16T19:31:12.5676496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.834,240.5,240.7,12,212
2025-01-16T19:31:12.6301135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.834,240.5,240.7,12,212
2025-01-16T19:31:12.6926515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.834,240.5,240.7,12,212
2025-01-16T19:31:12.7551080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.834,240.5,240.7,12,212
2025-01-16T19:31:12.8175991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.834,240.5,240.7,12,212
2025-01-16T19:31:12.8800830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.834,240.5,240.7,12,212
2025-01-16T19:31:12.9617697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.834,240.5,240.7,12,212
2025-01-16T19:31:13.0242228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.92,10.834,240.5,240.7,12,211
2025-01-16T19:31:13.0866746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.92,10.834,240.5,240.7,12,211
2025-01-16T19:31:13.1491583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.834,240.5,240.7,12,210
2025-01-16T19:31:13.2116384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.834,240.5,240.7,12,210
2025-01-16T19:31:13.2741137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.834,240.5,240.7,12,210
2025-01-16T19:31:13.3522974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.834,240.5,240.7,12,210
2025-01-16T19:31:13.4147585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.834,240.5,240.7,12,210
2025-01-16T19:31:13.4772047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.86,10.834,240.5,240.7,12,209
2025-01-16T19:31:13.5396098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.38,10.841,240.5,240.7,12,210
2025-01-16T19:31:13.6022008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:13.6803357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:13.7427714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:13.8209088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:13.8677600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:13.9302847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.0083380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.0708367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.1333380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.1959517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.2583474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.3364399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.3989271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.4613665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.91,10.841,240.5,240.7,12,211
2025-01-16T19:31:14.5238767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.75,10.862,240.2,240.7,12,211
2025-01-16T19:31:14.5864509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:14.6488448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:14.7269528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:14.7894475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:14.8519893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:14.9143941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:14.9769693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:15.0550426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:15.1175017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.28,10.862,240.2,240.7,12,212
2025-01-16T19:31:15.1800189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.75,10.862,240.2,240.7,12,211
2025-01-16T19:31:15.2425066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.75,10.862,240.2,240.7,12,211
2025-01-16T19:31:15.3049876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.75,10.862,240.2,240.7,12,211
2025-01-16T19:31:15.3831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.75,10.862,240.2,240.7,12,211
2025-01-16T19:31:15.4455948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.75,10.862,240.2,240.7,12,211
2025-01-16T19:31:15.5079896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.75,10.862,240.2,240.7,12,211
2025-01-16T19:31:15.5705728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.57,10.856,239.8,240.7,12,211
2025-01-16T19:31:15.6330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:15.7111488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:15.7736996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:15.8390132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:15.9014995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:15.9657331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.0283449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.0906834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.1688970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.2313008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.2938466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.3590194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.4270470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.4896508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.1,10.856,239.8,240.7,12,212
2025-01-16T19:31:16.5520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.13,10.819,239.8,240.7,12,212
2025-01-16T19:31:16.6144809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.13,10.819,239.8,240.7,12,212
2025-01-16T19:31:16.6926098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.13,10.819,239.8,240.7,12,212
2025-01-16T19:31:16.7572704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.13,10.819,239.8,240.7,12,212
2025-01-16T19:31:16.8197553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:16.8822304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:16.9447148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.0227634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.0852016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.1477771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.2102956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.2870532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.3497066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.4121470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.4744446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.5370277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.5995254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.6776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.07,10.819,239.8,240.6,12,212
2025-01-16T19:31:17.7401832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.6,10.819,239.8,240.6,12,213
2025-01-16T19:31:17.8182345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.5,10.819,239.8,240.4,12,213
2025-01-16T19:31:17.8650463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.5,10.819,239.8,240.4,12,213
2025-01-16T19:31:17.9275796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.5,10.819,239.8,240.4,12,213
2025-01-16T19:31:18.0056881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.52,10.789,239.8,240.4,12,213
2025-01-16T19:31:18.0680197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.52,10.789,239.8,240.4,12,213
2025-01-16T19:31:18.1306547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.52,10.789,239.8,240.4,12,213
2025-01-16T19:31:18.1931371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.52,10.789,239.8,240.4,12,213
2025-01-16T19:31:18.2556312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.52,10.789,239.8,240.4,12,213
2025-01-16T19:31:18.3181936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.05,10.789,239.8,240.4,12,214
2025-01-16T19:31:18.3962376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.05,10.789,239.8,240.4,12,214
2025-01-16T19:31:18.4586587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.05,10.789,239.8,240.4,12,214
2025-01-16T19:31:18.5212345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.58,10.789,239.8,240.4,12,215
2025-01-16T19:31:18.5837202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.58,10.789,239.8,240.4,12,215
2025-01-16T19:31:18.6461527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.58,10.789,239.8,240.4,12,215
2025-01-16T19:31:18.7242800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.58,10.789,239.8,240.4,12,215
2025-01-16T19:31:18.7868467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.52,10.798,239.7,240.4,12,215
2025-01-16T19:31:18.8492600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:18.9117161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:18.9742146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.95,10.798,239.7,240.2,12,216
2025-01-16T19:31:19.0523418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.95,10.798,239.7,240.2,12,216
2025-01-16T19:31:19.1149016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.95,10.798,239.7,240.2,12,216
2025-01-16T19:31:19.1773488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:19.2397872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:19.3022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.95,10.798,239.7,240.2,12,216
2025-01-16T19:31:19.3804046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:19.4429303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:19.5053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:19.5678814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.42,10.798,239.7,240.2,12,215
2025-01-16T19:31:19.6304096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.47,10.848,239.9,240.2,12,215
2025-01-16T19:31:19.7084845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.47,10.848,239.9,240.2,12,215
2025-01-16T19:31:19.7708317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79,10.848,239.9,240.2,12,216
2025-01-16T19:31:19.8335027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:19.8958346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:19.9584342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.0364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.0990611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.1615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.2240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.2864906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.3646210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.4271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.4909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.5520507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.1,10.848,239.9,240.4,12,216
2025-01-16T19:31:20.6145565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.57,10.848,239.9,240.4,12,215
2025-01-16T19:31:20.6769642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.73,10.892,240.3,240.4,12,215
2025-01-16T19:31:20.7551455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.73,10.892,240.3,240.4,12,215
2025-01-16T19:31:20.8176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.83,10.892,240.3,240.6,12,215
2025-01-16T19:31:20.8801265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.31,10.892,240.3,240.6,12,214
2025-01-16T19:31:20.9425952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.0051241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.0831991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.1456574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.2081878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.2706318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.3331327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.4113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.4737455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.5362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.78,10.892,240.3,240.6,12,213
2025-01-16T19:31:21.5987816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.93,10.885,240.6,240.6,12,213
2025-01-16T19:31:21.6612093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.93,10.885,240.6,240.6,12,213
2025-01-16T19:31:21.7393278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.93,10.885,240.6,240.6,12,213
2025-01-16T19:31:21.8174375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:21.8642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:21.9267600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:21.9892655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:22.0673526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.51,10.885,240.6,240.7,12,214
2025-01-16T19:31:22.1298486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:22.1923409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:22.2547906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:22.3173269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:22.3954495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:22.4579107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.98,10.885,240.6,240.7,12,213
2025-01-16T19:31:22.5203515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.01,10.842,240.6,240.7,12,213
2025-01-16T19:31:22.5828669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.01,10.842,240.6,240.7,12,213
2025-01-16T19:31:22.6452749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.01,10.842,240.6,240.7,12,213
2025-01-16T19:31:22.7235492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.01,10.842,240.6,240.7,12,213
2025-01-16T19:31:22.7860015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.01,10.842,240.6,240.7,12,213
2025-01-16T19:31:22.8484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.07,10.842,240.6,240.8,12,213
2025-01-16T19:31:22.9109611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.07,10.842,240.6,240.8,12,213
2025-01-16T19:31:22.9735066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.54,10.842,240.6,240.8,12,212
2025-01-16T19:31:23.0359259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.54,10.842,240.6,240.8,12,212
2025-01-16T19:31:23.1139896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.1797194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.2422309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.3047879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.3738426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.4363417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.4988907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.5613025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.842,240.6,240.8,12,211
2025-01-16T19:31:23.6394374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:23.7017952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:23.7643627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:23.8269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:23.8893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:23.9674690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.0299404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.0924283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.1549696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.2173808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.2955751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.3580511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.4204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.4829886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.94,10.809,240.4,240.8,12,211
2025-01-16T19:31:24.5454887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.26,10.824,240.1,240.8,12,210
2025-01-16T19:31:24.6235742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.26,10.824,240.1,240.8,12,210
2025-01-16T19:31:24.6861573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.79,10.824,240.1,240.8,12,211
2025-01-16T19:31:24.7485677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.79,10.824,240.1,240.8,12,211
2025-01-16T19:31:24.8266823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:24.8736008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:24.9360235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.0141797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.0764787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.1391810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.2015655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.2640521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.3422625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.4046846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.4671895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.5296865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.5921369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.6703229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.7327484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.824,240.1,240.7,12,211
2025-01-16T19:31:25.7951979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.26,10.824,240.1,240.7,12,212
2025-01-16T19:31:25.8577086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.16,10.824,240.1,240.5,12,212
2025-01-16T19:31:25.9202195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.16,10.824,240.1,240.5,12,212
2025-01-16T19:31:25.9983895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.3,10.87,239.9,240.5,11,212
2025-01-16T19:31:26.0607644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.3,10.87,239.9,240.5,11,212
2025-01-16T19:31:26.1231857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.3,10.87,239.9,240.5,11,212
2025-01-16T19:31:26.1857702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.3,10.87,239.9,240.5,11,212
2025-01-16T19:31:26.2483365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.3,10.87,239.9,240.5,11,212
2025-01-16T19:31:26.3262939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.3,10.87,239.9,240.5,11,212
2025-01-16T19:31:26.3888723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.87,239.9,240.5,11,211
2025-01-16T19:31:26.4513725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.87,239.9,240.5,11,211
2025-01-16T19:31:26.5138695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.87,239.9,240.5,11,211
2025-01-16T19:31:26.5763060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.87,239.9,240.5,11,211
2025-01-16T19:31:26.6543783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.87,239.9,240.5,11,211
2025-01-16T19:31:26.7169525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.87,239.9,240.5,11,211
2025-01-16T19:31:26.7793993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.67,10.9,239.7,240.5,11,211
2025-01-16T19:31:26.8419429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.62,10.9,239.7,240.4,11,211
2025-01-16T19:31:26.9043598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.62,10.9,239.7,240.4,11,211
2025-01-16T19:31:26.9668648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.0449446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.1074580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.1699402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.2323794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.2948545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.3730533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.4354280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.4980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.5605253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.6230180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.9,239.7,240.4,11,212
2025-01-16T19:31:27.7012064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.04,10.888,239.5,240.4,11,212
2025-01-16T19:31:27.7636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.04,10.888,239.5,240.4,11,212
2025-01-16T19:31:27.8260707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:27.8885220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:27.9511280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.0291526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.0916173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.1541121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.2166605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.2791058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.3571943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.4197446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.4822573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.5446863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.6071726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.888,239.5,240.3,11,212
2025-01-16T19:31:28.6853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:28.7477824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:28.8258912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:28.8727509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:28.9352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.0133686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.0758587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.1383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.2007725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.2632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.3258033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.4038563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.4663790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.5288639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.96,10.864,239.4,240.3,11,212
2025-01-16T19:31:29.5913971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.08,10.827,239.6,240.3,11,212
2025-01-16T19:31:29.6538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:29.7319008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:29.8255792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:29.8568790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:29.9194523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:29.9819077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.0599075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.1224932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.1849764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.2475001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.3099645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.3880424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.4505549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.5130426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.58,10.827,239.6,240.3,11,211
2025-01-16T19:31:30.5755367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.21,10.788,239.8,240.3,11,212
2025-01-16T19:31:30.6380567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.21,10.788,239.8,240.3,11,212
2025-01-16T19:31:30.7087912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.21,10.788,239.8,240.3,11,212
2025-01-16T19:31:30.7713400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:30.8338237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.21,10.788,239.8,240.3,11,212
2025-01-16T19:31:30.9119190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:30.9743223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:31.0368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:31.0994039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:31.1618700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:31.2399918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:31.3024841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:31.3649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.71,10.788,239.8,240.3,11,211
2025-01-16T19:31:31.4274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.21,10.788,239.8,240.3,11,212
2025-01-16T19:31:31.4899581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.21,10.788,239.8,240.3,11,212
2025-01-16T19:31:31.5681418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.68,10.774,239.7,240.3,11,213
2025-01-16T19:31:31.6305236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.68,10.774,239.7,240.3,11,213
2025-01-16T19:31:31.6930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.19,10.774,239.7,240.3,11,214
2025-01-16T19:31:31.7554656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.69,10.774,239.7,240.3,11,215
2025-01-16T19:31:31.8180242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:31.8960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:31.9585260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.0210127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.0835672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.1460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.2085763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.2866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.3491406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.4115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.4740947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.74,10.774,239.7,240.4,11,215
2025-01-16T19:31:32.5365679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.64,10.782,239.5,240.4,11,215
2025-01-16T19:31:32.6147271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.64,10.782,239.5,240.4,11,215
2025-01-16T19:31:32.7396997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.64,10.782,239.5,240.4,11,215
2025-01-16T19:31:32.8177857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.69,10.782,239.5,240.5,11,215
2025-01-16T19:31:32.8646067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.69,10.782,239.5,240.5,11,215
2025-01-16T19:31:32.9427832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.0053299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.0725377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.1348952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.1975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.2600212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.3225528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.4006131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.782,239.5,240.5,12,215
2025-01-16T19:31:33.4630364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.02,10.782,239.5,240.5,12,216
2025-01-16T19:31:33.5256010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.01,10.802,239.5,240.5,12,216
2025-01-16T19:31:33.5880341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.01,10.802,239.5,240.5,12,216
2025-01-16T19:31:33.6505948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.01,10.802,239.5,240.5,12,216
2025-01-16T19:31:33.7287653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.01,10.802,239.5,240.5,12,216
2025-01-16T19:31:33.7809576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.01,10.802,239.5,240.5,12,216
2025-01-16T19:31:33.8591077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.53,10.802,239.5,240.6,12,215
2025-01-16T19:31:33.9216099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.53,10.802,239.5,240.6,12,215
2025-01-16T19:31:33.9858434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.53,10.802,239.5,240.6,12,215
2025-01-16T19:31:34.0465819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78,10.802,239.5,240.6,12,214
2025-01-16T19:31:34.1089576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.802,239.5,240.6,12,213
2025-01-16T19:31:34.1871496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.802,239.5,240.6,12,213
2025-01-16T19:31:34.2527893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.802,239.5,240.6,12,213
2025-01-16T19:31:34.3152524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.802,239.5,240.6,12,213
2025-01-16T19:31:34.3777983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.47,10.802,239.5,240.6,12,213
2025-01-16T19:31:34.4403014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.69,10.82,240,240.6,12,213
2025-01-16T19:31:34.5027605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.69,10.82,240,240.6,12,213
2025-01-16T19:31:34.5674282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.69,10.82,240,240.6,12,213
2025-01-16T19:31:34.6455367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.69,10.82,240,240.6,12,213
2025-01-16T19:31:34.7079963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.69,10.82,240,240.6,12,213
2025-01-16T19:31:34.7770899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.69,10.82,240,240.6,12,213
2025-01-16T19:31:34.8395833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.75,10.82,240,240.7,12,213
2025-01-16T19:31:34.9020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.75,10.82,240,240.7,12,213
2025-01-16T19:31:34.9711450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.0336828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.0961611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.1586749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.2367623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.2992663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.3617313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.4242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.4867369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.44,10.82,240,240.7,13,213
2025-01-16T19:31:35.5648226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.65,10.841,240.5,240.7,13,213
2025-01-16T19:31:35.6273325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.841,240.5,240.7,13,212
2025-01-16T19:31:35.6897757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.841,240.5,240.7,13,212
2025-01-16T19:31:35.7523079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.1,10.841,240.5,240.7,13,212
2025-01-16T19:31:35.8147748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.841,240.5,240.8,13,212
2025-01-16T19:31:35.8929902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.841,240.5,240.8,13,212
2025-01-16T19:31:35.9553418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.841,240.5,240.8,12,212
2025-01-16T19:31:36.0177924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.841,240.5,240.8,12,212
2025-01-16T19:31:36.0802339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.841,240.5,240.8,12,212
2025-01-16T19:31:36.1428772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.841,240.5,240.8,12,212
2025-01-16T19:31:36.2053419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.841,240.5,240.8,12,212
2025-01-16T19:31:36.2834539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.841,240.5,240.8,12,212
2025-01-16T19:31:36.3459323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.841,240.5,240.8,12,212
2025-01-16T19:31:36.4083646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.841,240.5,240.8,12,211
2025-01-16T19:31:36.4709559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.841,240.5,240.8,12,211
2025-01-16T19:31:36.5334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.14,10.859,240.9,240.8,12,211
2025-01-16T19:31:36.6115154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.14,10.859,240.9,240.8,12,211
2025-01-16T19:31:36.6739700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.14,10.859,240.9,240.8,12,211
2025-01-16T19:31:36.7364974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.14,10.859,240.9,240.8,12,211
2025-01-16T19:31:36.8145466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.19,10.859,240.9,240.9,12,211
2025-01-16T19:31:36.8614693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:36.9395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.0020380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.0644362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.1270453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.1894910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.2676063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.3301402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.3926141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.4551113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.5174320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.859,240.9,240.9,12,212
2025-01-16T19:31:37.5956793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.877,240.9,240.9,12,212
2025-01-16T19:31:37.6581715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.877,240.9,240.9,12,212
2025-01-16T19:31:37.7206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.877,240.9,240.9,12,212
2025-01-16T19:31:37.7831072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.71,10.877,240.9,240.9,12,212
2025-01-16T19:31:37.8455889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:37.9237170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:37.9861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.0486506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.1112121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.1736291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.2517626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.3142665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.3766896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.4391572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.18,10.877,240.9,240.9,12,211
2025-01-16T19:31:38.5017804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.99,10.884,240.5,240.9,12,211
2025-01-16T19:31:38.5642503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.51,10.884,240.5,240.9,12,212
2025-01-16T19:31:38.6423511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.51,10.884,240.5,240.9,12,212
2025-01-16T19:31:38.7048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.51,10.884,240.5,240.9,12,212
2025-01-16T19:31:38.7672723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.51,10.884,240.5,240.9,12,212
2025-01-16T19:31:38.8362489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.41,10.884,240.5,240.7,12,212
2025-01-16T19:31:38.8923092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.41,10.884,240.5,240.7,12,212
2025-01-16T19:31:38.9703829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.41,10.884,240.5,240.7,12,212
2025-01-16T19:31:39.0328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.41,10.884,240.5,240.7,12,212
2025-01-16T19:31:39.0953189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.884,240.5,240.7,12,211
2025-01-16T19:31:39.1577989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.884,240.5,240.7,12,211
2025-01-16T19:31:39.2204219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.884,240.5,240.7,12,211
2025-01-16T19:31:39.2984319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.884,240.5,240.7,12,211
2025-01-16T19:31:39.3609085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.884,240.5,240.7,12,211
2025-01-16T19:31:39.4234160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.884,240.5,240.7,12,211
2025-01-16T19:31:39.4858366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.88,10.884,240.5,240.7,12,211
2025-01-16T19:31:39.5483835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.873,239.9,240.7,12,212
2025-01-16T19:31:39.6264697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.873,239.9,240.7,12,212
2025-01-16T19:31:39.6890231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.873,239.9,240.7,12,212
2025-01-16T19:31:39.7512168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.13,10.873,239.9,240.7,12,212
2025-01-16T19:31:39.8139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.08,10.873,239.9,240.6,12,212
2025-01-16T19:31:39.8764934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.08,10.873,239.9,240.6,12,212
2025-01-16T19:31:39.9545465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.0170166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.0794997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.1420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.2045532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.2827050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.3451070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.4131868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.4756742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.35,10.873,239.9,240.6,11,212
2025-01-16T19:31:40.5381530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.07,10.849,239.3,240.6,11,212
2025-01-16T19:31:40.6006804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.07,10.849,239.3,240.6,11,212
2025-01-16T19:31:40.6630570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.07,10.849,239.3,240.6,11,212
2025-01-16T19:31:40.7412768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.07,10.849,239.3,240.6,11,212
2025-01-16T19:31:40.8193368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:40.8663469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:40.9286949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:40.9912670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.51,10.849,239.3,240.5,11,211
2025-01-16T19:31:41.0537060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.51,10.849,239.3,240.5,11,211
2025-01-16T19:31:41.1317864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.51,10.849,239.3,240.5,11,211
2025-01-16T19:31:41.1943180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.51,10.849,239.3,240.5,11,211
2025-01-16T19:31:41.2567794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:41.3192539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:41.3817705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:41.4598016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:41.5223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.02,10.849,239.3,240.5,11,212
2025-01-16T19:31:41.5848205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.84,10.823,238.9,240.5,11,212
2025-01-16T19:31:41.6473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.84,10.823,238.9,240.5,11,212
2025-01-16T19:31:41.7098855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.34,10.823,238.9,240.5,11,213
2025-01-16T19:31:41.7879394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.34,10.823,238.9,240.5,11,213
2025-01-16T19:31:41.8503796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:41.9129086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:41.9753338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.0378472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.1159842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.1784440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.2409611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.3034686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.3660666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.4439691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.5066289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.823,238.9,240.4,11,213
2025-01-16T19:31:42.5690321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.826,238.9,240.4,11,213
2025-01-16T19:31:42.6315409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.826,238.9,240.4,11,213
2025-01-16T19:31:42.6939999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.826,238.9,240.4,11,213
2025-01-16T19:31:42.7721207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.826,238.9,240.4,11,213
2025-01-16T19:31:42.8346341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.34,10.826,238.9,240.5,11,213
2025-01-16T19:31:42.8970441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.34,10.826,238.9,240.5,11,213
2025-01-16T19:31:42.9595460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.12,10.826,238.9,240.5,12,213
2025-01-16T19:31:43.0218720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.12,10.826,238.9,240.5,12,213
2025-01-16T19:31:43.1001206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.65,10.826,238.9,240.5,12,214
2025-01-16T19:31:43.1625781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.65,10.826,238.9,240.5,12,214
2025-01-16T19:31:43.2286574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.17,10.826,238.9,240.5,12,215
2025-01-16T19:31:43.2911704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.17,10.826,238.9,240.5,12,215
2025-01-16T19:31:43.3537204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.17,10.826,238.9,240.5,12,215
2025-01-16T19:31:43.4161479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.17,10.826,238.9,240.5,12,215
2025-01-16T19:31:43.4786356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.17,10.826,238.9,240.5,12,215
2025-01-16T19:31:43.5567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:43.6192405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:43.6817639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:43.7443047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:43.8067651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:43.8848233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:43.9473132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.0098508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.0723128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.1348001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.2129119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.2753872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.3378762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.4003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.4658549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.3,10.841,239.2,240.5,12,215
2025-01-16T19:31:44.5283777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.838,239.8,240.5,12,215
2025-01-16T19:31:44.6064215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.838,239.8,240.5,12,215
2025-01-16T19:31:44.6689234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.838,239.8,240.5,12,215
2025-01-16T19:31:44.7314142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.838,239.8,240.5,12,215
2025-01-16T19:31:44.8094598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:44.8563637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:44.9344563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:44.9969757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:45.0594737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:45.1219855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:45.1844239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:45.2625592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:45.3249244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.06,10.838,239.8,240.5,12,214
2025-01-16T19:31:45.3874735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.838,239.8,240.5,12,213
2025-01-16T19:31:45.4500171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.838,239.8,240.5,12,213
2025-01-16T19:31:45.5124816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.838,239.8,240.5,12,213
2025-01-16T19:31:45.5749758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.72,10.837,240.2,240.5,12,213
2025-01-16T19:31:45.6530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.72,10.837,240.2,240.5,12,213
2025-01-16T19:31:45.7155817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.837,240.2,240.5,12,212
2025-01-16T19:31:45.7780715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.19,10.837,240.2,240.5,12,212
2025-01-16T19:31:45.8405594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:45.9029990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:45.9811893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.0436268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.1061459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.1686234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.2310453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.3092095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.3717063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.4341922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.4967054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.5591306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.837,240.2,240.6,12,212
2025-01-16T19:31:46.6373204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.43,10.849,240.6,240.6,12,212
2025-01-16T19:31:46.6997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.43,10.849,240.6,240.6,12,212
2025-01-16T19:31:46.7622585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.43,10.849,240.6,240.6,12,212
2025-01-16T19:31:46.8247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.53,10.849,240.6,240.8,12,212
2025-01-16T19:31:46.8871809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.53,10.849,240.6,240.8,12,212
2025-01-16T19:31:46.9653746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.0278131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.0903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.1528914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.2152942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.2933837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.3558777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.4183474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.4808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.81,10.849,240.6,240.8,11,212
2025-01-16T19:31:47.5434037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.857,240.7,240.8,11,212
2025-01-16T19:31:47.6058168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.857,240.7,240.8,11,212
2025-01-16T19:31:47.6839625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.857,240.7,240.8,11,212
2025-01-16T19:31:47.7464414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.86,10.857,240.7,240.8,11,212
2025-01-16T19:31:47.8089444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:47.8714448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:47.9338628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:47.9997555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.0779672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.1403330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.2027928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.2653437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.3299138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.3924198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.4705316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.857,240.7,241,11,212
2025-01-16T19:31:48.5330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.87,10.846,240.5,241,11,212
2025-01-16T19:31:48.5955282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:48.6601526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:48.7226120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:48.8163809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:48.8632564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:48.9257191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:48.9881703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:49.0507288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.37,10.846,240.5,241,11,213
2025-01-16T19:31:49.1130976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.88,10.846,240.5,241,11,214
2025-01-16T19:31:49.1912812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.38,10.846,240.5,241,11,215
2025-01-16T19:31:49.2537796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.38,10.846,240.5,241,11,215
2025-01-16T19:31:49.3162908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.38,10.846,240.5,241,11,215
2025-01-16T19:31:49.3787775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.38,10.846,240.5,241,11,215
2025-01-16T19:31:49.4412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.38,10.846,240.5,241,11,215
2025-01-16T19:31:49.5193254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.38,10.846,240.5,241,11,215
2025-01-16T19:31:49.5818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:49.6443219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:49.7067227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:49.7747123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:49.8474152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:49.9098948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:49.9723332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.0348061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.0973953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.1753833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.2378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.3004477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.3629304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.4255242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.19,10.838,240.1,241,11,215
2025-01-16T19:31:50.5034775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.13,10.845,240,241,11,215
2025-01-16T19:31:50.5660122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.13,10.845,240,241,11,215
2025-01-16T19:31:50.6284461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.13,10.845,240,241,11,215
2025-01-16T19:31:50.6909599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.13,10.845,240,241,11,215
2025-01-16T19:31:50.7534913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.13,10.845,240,241,11,215
2025-01-16T19:31:50.8202921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:50.8827932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:50.9609276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.0234150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.0858584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.1484055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.2108547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.2889646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.3514562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.4139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.4764255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.18,10.845,240,241.1,11,215
2025-01-16T19:31:51.5388245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.72,10.857,240.1,241.1,11,214
2025-01-16T19:31:51.6170288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.72,10.857,240.1,241.1,11,214
2025-01-16T19:31:51.6795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.72,10.857,240.1,241.1,11,214
2025-01-16T19:31:51.7419833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.72,10.857,240.1,241.1,11,214
2025-01-16T19:31:51.8044884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.72,10.857,240.1,241.1,11,214
2025-01-16T19:31:51.8669781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.72,10.857,240.1,241.1,11,214
2025-01-16T19:31:51.9451238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.86,10.857,240.1,241.1,10,214
2025-01-16T19:31:52.0075859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.86,10.857,240.1,241.1,10,214
2025-01-16T19:31:52.0700028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.86,10.857,240.1,241.1,10,214
2025-01-16T19:31:52.1325530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.86,10.857,240.1,241.1,10,214
2025-01-16T19:31:52.1950734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.34,10.857,240.1,241.1,10,215
2025-01-16T19:31:52.2731183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.34,10.857,240.1,241.1,10,215
2025-01-16T19:31:52.3355375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.34,10.857,240.1,241.1,10,215
2025-01-16T19:31:52.3981655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.34,10.857,240.1,241.1,10,215
2025-01-16T19:31:52.4605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.34,10.857,240.1,241.1,10,215
2025-01-16T19:31:52.5230636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.34,10.857,240.1,241.1,10,215
2025-01-16T19:31:52.5856132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.43,10.863,240.3,241.1,10,215
2025-01-16T19:31:52.6637188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.43,10.863,240.3,241.1,10,215
2025-01-16T19:31:52.7261825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.43,10.863,240.3,241.1,10,215
2025-01-16T19:31:52.8042824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:52.8511527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:52.9136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:52.9917931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.0542328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.1166999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.1791342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.2417605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.3198705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.3823130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.4447641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.39,10.863,240.3,241,10,215
2025-01-16T19:31:53.5072779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.91,10.863,240.3,241,10,214
2025-01-16T19:31:53.5697607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.91,10.863,240.3,241,10,214
2025-01-16T19:31:53.6478788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.39,10.846,240.2,241,10,213
2025-01-16T19:31:53.7101507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.39,10.846,240.2,241,10,213
2025-01-16T19:31:53.7728948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.39,10.846,240.2,241,10,213
2025-01-16T19:31:53.8353558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.3,10.846,240.2,240.8,10,213
2025-01-16T19:31:53.8978960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.3,10.846,240.2,240.8,10,213
2025-01-16T19:31:53.9759187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.3,10.846,240.2,240.8,10,213
2025-01-16T19:31:54.0384495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.3,10.846,240.2,240.8,10,213
2025-01-16T19:31:54.1008944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.3,10.846,240.2,240.8,10,213
2025-01-16T19:31:54.1633853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.3,10.846,240.2,240.8,10,213
2025-01-16T19:31:54.2268897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.78,10.846,240.2,240.8,10,214
2025-01-16T19:31:54.3039663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.25,10.846,240.2,240.8,10,215
2025-01-16T19:31:54.3665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.25,10.846,240.2,240.8,10,215
2025-01-16T19:31:54.4289412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.25,10.846,240.2,240.8,10,215
2025-01-16T19:31:54.4914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.13,10.809,239.9,240.8,10,215
2025-01-16T19:31:54.5539095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.13,10.809,239.9,240.8,10,215
2025-01-16T19:31:54.6320553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.13,10.809,239.9,240.8,10,215
2025-01-16T19:31:54.6944916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.13,10.809,239.9,240.8,10,215
2025-01-16T19:31:54.7570052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.13,10.809,239.9,240.8,10,215
2025-01-16T19:31:54.8194231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.08,10.809,239.9,240.7,10,215
2025-01-16T19:31:54.8820062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.08,10.809,239.9,240.7,10,215
2025-01-16T19:31:54.9445125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.96,10.809,239.9,240.7,11,215
2025-01-16T19:31:55.0226017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.46,10.809,239.9,240.7,11,214
2025-01-16T19:31:55.0849795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.46,10.809,239.9,240.7,11,214
2025-01-16T19:31:55.1475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.46,10.809,239.9,240.7,11,214
2025-01-16T19:31:55.2100861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.46,10.809,239.9,240.7,11,214
2025-01-16T19:31:55.2725446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.46,10.809,239.9,240.7,11,214
2025-01-16T19:31:55.3506401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.46,10.809,239.9,240.7,11,214
2025-01-16T19:31:55.4131652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.46,10.809,239.9,240.7,11,214
2025-01-16T19:31:55.4756168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.96,10.809,239.9,240.7,11,215
2025-01-16T19:31:55.5381253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.87,10.801,239.7,240.7,11,215
2025-01-16T19:31:55.6006108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.87,10.801,239.7,240.7,11,215
2025-01-16T19:31:55.6786797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.87,10.801,239.7,240.7,11,215
2025-01-16T19:31:55.7412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.87,10.801,239.7,240.7,11,215
2025-01-16T19:31:55.8036819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.87,10.801,239.7,240.7,11,215
2025-01-16T19:31:55.8662004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.87,10.801,239.7,240.7,11,215
2025-01-16T19:31:55.9286405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.36,10.801,239.7,240.7,11,214
2025-01-16T19:31:56.0067463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.0692745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.1317145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.1942856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.2568682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.3348843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.3973120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.4598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.86,10.801,239.7,240.7,11,213
2025-01-16T19:31:56.5222434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.9,10.815,239.8,240.7,11,213
2025-01-16T19:31:56.5848851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.9,10.815,239.8,240.7,11,213
2025-01-16T19:31:56.6629044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.4,10.815,239.8,240.7,11,214
2025-01-16T19:31:56.7254162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.4,10.815,239.8,240.7,11,214
2025-01-16T19:31:56.8035564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.86,10.815,239.8,240.6,11,215
2025-01-16T19:31:56.8503284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.86,10.815,239.8,240.6,11,215
2025-01-16T19:31:56.9128123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.66,10.815,239.8,240.6,12,215
2025-01-16T19:31:56.9752988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.66,10.815,239.8,240.6,12,215
2025-01-16T19:31:57.0533854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.6,10.815,239.8,240.6,12,213
2025-01-16T19:31:57.1157857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.6,10.815,239.8,240.6,12,213
2025-01-16T19:31:57.1784286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.6,10.815,239.8,240.6,12,213
2025-01-16T19:31:57.2409069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.08,10.815,239.8,240.6,12,212
2025-01-16T19:31:57.3033560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.08,10.815,239.8,240.6,12,212
2025-01-16T19:31:57.3814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.55,10.815,239.8,240.6,12,211
2025-01-16T19:31:57.4439043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.55,10.815,239.8,240.6,12,211
2025-01-16T19:31:57.5065035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.55,10.815,239.8,240.6,12,211
2025-01-16T19:31:57.5730036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.68,10.831,240.1,240.6,12,211
2025-01-16T19:31:57.6354974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.68,10.831,240.1,240.6,12,211
2025-01-16T19:31:57.6979690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.68,10.831,240.1,240.6,12,211
2025-01-16T19:31:57.7761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.68,10.831,240.1,240.6,12,211
2025-01-16T19:31:57.8406954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:57.9032103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:57.9656823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.0281743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.0907125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.1687592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.2312467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.2938144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.3562922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.4187989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.4968317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.62,10.831,240.1,240.5,12,211
2025-01-16T19:31:58.5592939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.65,10.854,240.2,240.5,12,211
2025-01-16T19:31:58.6218053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.65,10.854,240.2,240.5,12,211
2025-01-16T19:31:58.6843227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.65,10.854,240.2,240.5,12,211
2025-01-16T19:31:58.7467990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.65,10.854,240.2,240.5,12,211
2025-01-16T19:31:58.8248939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:58.8873605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:58.9498657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.0123780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.0747601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.1529448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.2154674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.2779743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.3404271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.4028969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.76,10.854,240.2,240.7,12,211
2025-01-16T19:31:59.4653569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.854,240.2,240.7,12,212
2025-01-16T19:31:59.5435544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.79,10.883,240.3,240.7,12,211
2025-01-16T19:31:59.6059779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.31,10.883,240.3,240.7,12,212
2025-01-16T19:31:59.6684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.79,10.883,240.3,240.7,12,211
2025-01-16T19:31:59.7308326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.31,10.883,240.3,240.7,12,212
2025-01-16T19:31:59.8090990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:31:59.8715814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:31:59.9340629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:31:59.9964719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.0589912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.1214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.1996463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.2621351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.3246047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.3870979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.4495891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.883,240.3,240.9,12,212
2025-01-16T19:32:00.5277093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.909,240.2,240.9,12,212
2025-01-16T19:32:00.5901665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.35,10.909,240.2,240.9,12,212
2025-01-16T19:32:00.6526850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.88,10.909,240.2,240.9,12,213
2025-01-16T19:32:00.7151515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.88,10.909,240.2,240.9,12,213
2025-01-16T19:32:00.7776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.88,10.909,240.2,240.9,12,213
2025-01-16T19:32:00.8557456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.51,10.909,240.2,241.1,12,214
2025-01-16T19:32:00.9182362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.03,10.909,240.2,241.1,12,215
2025-01-16T19:32:00.9806821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.03,10.909,240.2,241.1,12,215
2025-01-16T19:32:01.0432007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.03,10.909,240.2,241.1,12,215
2025-01-16T19:32:01.1055747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.03,10.909,240.2,241.1,12,215
2025-01-16T19:32:01.1837949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.03,10.909,240.2,241.1,12,215
2025-01-16T19:32:01.2462762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.03,10.909,240.2,241.1,12,215
2025-01-16T19:32:01.3087961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.03,10.909,240.2,241.1,12,215
2025-01-16T19:32:01.3740961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.51,10.909,240.2,241.1,12,214
2025-01-16T19:32:01.4365956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.98,10.909,240.2,241.1,12,213
2025-01-16T19:32:01.4990694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.98,10.909,240.2,241.1,12,213
2025-01-16T19:32:01.5771769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.51,10.903,240.3,241.1,12,212
2025-01-16T19:32:01.6396677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.51,10.903,240.3,241.1,12,212
2025-01-16T19:32:01.7022175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.51,10.903,240.3,241.1,12,212
2025-01-16T19:32:01.7646303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.51,10.903,240.3,241.1,12,212
2025-01-16T19:32:01.8272348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.56,10.903,240.3,241.2,12,212
2025-01-16T19:32:01.8896385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.56,10.903,240.3,241.2,12,212
2025-01-16T19:32:01.9677104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.0302016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.0926337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.1552134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.2176647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.2957949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.3583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.4208126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.09,10.903,240.3,241.2,12,213
2025-01-16T19:32:02.4831482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.21,10.868,240.5,241.2,12,213
2025-01-16T19:32:02.5457388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.21,10.868,240.5,241.2,12,213
2025-01-16T19:32:02.6238395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.21,10.868,240.5,241.2,12,213
2025-01-16T19:32:02.6863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.26,10.868,240.5,241.2,12,215
2025-01-16T19:32:02.8113272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.21,10.868,240.5,241.1,12,215
2025-01-16T19:32:02.8737870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.21,10.868,240.5,241.1,12,215
2025-01-16T19:32:02.9518989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.21,10.868,240.5,241.1,12,215
2025-01-16T19:32:03.0143667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.68,10.868,240.5,241.1,12,214
2025-01-16T19:32:03.0768620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.16,10.868,240.5,241.1,12,213
2025-01-16T19:32:03.1393730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.16,10.868,240.5,241.1,12,213
2025-01-16T19:32:03.2018703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.16,10.868,240.5,241.1,12,213
2025-01-16T19:32:03.2799894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.63,10.868,240.5,241.1,12,212
2025-01-16T19:32:03.3425147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.63,10.868,240.5,241.1,12,212
2025-01-16T19:32:03.4049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.63,10.868,240.5,241.1,12,212
2025-01-16T19:32:03.4675003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.1,10.868,240.5,241.1,12,211
2025-01-16T19:32:03.5299355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.7,10.836,240.6,241.1,12,212
2025-01-16T19:32:03.6080361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.17,10.836,240.6,241.1,12,211
2025-01-16T19:32:03.6705585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.17,10.836,240.6,241.1,12,211
2025-01-16T19:32:03.7329468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.17,10.836,240.6,241.1,12,211
2025-01-16T19:32:03.8111071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:03.8579854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:03.9361625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:03.9986572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.0610320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.1235746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.1860679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.2485669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.3266502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.3891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.4516802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.07,10.836,240.6,240.9,12,211
2025-01-16T19:32:04.5141497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.08,10.819,240.6,240.9,12,211
2025-01-16T19:32:04.5765821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.08,10.819,240.6,240.9,12,211
2025-01-16T19:32:04.6547008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.08,10.819,240.6,240.9,12,211
2025-01-16T19:32:04.7172152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.55,10.819,240.6,240.9,12,210
2025-01-16T19:32:04.8109409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.87,10.819,240.6,240.6,12,209
2025-01-16T19:32:04.8422450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.87,10.819,240.6,240.6,12,209
2025-01-16T19:32:04.9046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.22,10.819,240.6,240.6,11,209
2025-01-16T19:32:04.9827434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.22,10.819,240.6,240.6,11,209
2025-01-16T19:32:05.0452315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.22,10.819,240.6,240.6,11,209
2025-01-16T19:32:05.1076300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.22,10.819,240.6,240.6,11,209
2025-01-16T19:32:05.1702177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.73,10.819,240.6,240.6,11,210
2025-01-16T19:32:05.2325855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.23,10.819,240.6,240.6,11,211
2025-01-16T19:32:05.3108463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.23,10.819,240.6,240.6,11,211
2025-01-16T19:32:05.3733151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.23,10.819,240.6,240.6,11,211
2025-01-16T19:32:05.4357832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.23,10.819,240.6,240.6,11,211
2025-01-16T19:32:05.4982929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.23,10.819,240.6,240.6,11,211
2025-01-16T19:32:05.5607449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.821,240.3,240.6,11,211
2025-01-16T19:32:05.6388255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.821,240.3,240.6,11,211
2025-01-16T19:32:05.7013684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.821,240.3,240.6,11,211
2025-01-16T19:32:05.7638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.821,240.3,240.6,11,211
2025-01-16T19:32:05.8263115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:05.9669068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.0294071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.0918744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.1544051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.2168745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.2794329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.3575190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.4199456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.821,240.3,240.4,11,211
2025-01-16T19:32:06.4824031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.79,10.816,239.9,240.4,11,211
2025-01-16T19:32:06.5449541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.79,10.816,239.9,240.4,11,211
2025-01-16T19:32:06.6074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.79,10.816,239.9,240.4,11,211
2025-01-16T19:32:06.6855304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.79,10.816,239.9,240.4,11,211
2025-01-16T19:32:06.7480274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.79,10.816,239.9,240.4,11,211
2025-01-16T19:32:06.8105257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.74,10.816,239.9,240.3,11,211
2025-01-16T19:32:06.8730426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.74,10.816,239.9,240.3,11,211
2025-01-16T19:32:06.9354873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.816,239.9,240.3,11,210
2025-01-16T19:32:07.0135863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.816,239.9,240.3,11,210
2025-01-16T19:32:07.0760726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.816,239.9,240.3,11,210
2025-01-16T19:32:07.1385769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.816,239.9,240.3,11,210
2025-01-16T19:32:07.2010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.816,239.9,240.3,11,210
2025-01-16T19:32:07.2635778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.23,10.816,239.9,240.3,11,210
2025-01-16T19:32:07.3416032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.74,10.816,239.9,240.3,11,211
2025-01-16T19:32:07.4041849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.74,10.816,239.9,240.3,11,211
2025-01-16T19:32:07.4666392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.74,10.816,239.9,240.3,11,211
2025-01-16T19:32:07.5289811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.74,10.816,239.9,240.3,11,211
2025-01-16T19:32:07.5916208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.64,10.812,239.7,240.3,11,211
2025-01-16T19:32:07.6697048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.64,10.812,239.7,240.3,11,211
2025-01-16T19:32:07.7321818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.64,10.812,239.7,240.3,11,211
2025-01-16T19:32:07.8103481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:07.8571644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:07.9196322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:07.9978064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.0602618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.1226438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.1852586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.2477502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.3159448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.3784895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.4566312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.79,10.812,239.7,240.6,11,211
2025-01-16T19:32:08.5189474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.83,10.825,239.8,240.6,11,211
2025-01-16T19:32:08.5814581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.83,10.825,239.8,240.6,11,211
2025-01-16T19:32:08.6438279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.83,10.825,239.8,240.6,11,211
2025-01-16T19:32:08.7063843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.83,10.825,239.8,240.6,11,211
2025-01-16T19:32:08.7845562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.83,10.825,239.8,240.6,11,211
2025-01-16T19:32:08.8470265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:08.9094766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:08.9762818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.0388012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.1012395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.1637273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.2418680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.3042447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.3668072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.4293369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.98,10.825,239.8,240.9,11,211
2025-01-16T19:32:09.4916087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.17,10.835,240.2,240.9,11,211
2025-01-16T19:32:09.5699377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.17,10.835,240.2,240.9,11,211
2025-01-16T19:32:09.6324139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.17,10.835,240.2,240.9,11,211
2025-01-16T19:32:09.6949113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.17,10.835,240.2,240.9,11,211
2025-01-16T19:32:09.7573365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.17,10.835,240.2,240.9,11,211
2025-01-16T19:32:09.8198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:09.8979724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:09.9604649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.0228714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.0853781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.1479154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.2259935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.2885409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.3508985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.4134838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.22,10.835,240.2,241,11,211
2025-01-16T19:32:10.4765076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:10.5384454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:10.6165537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:10.6790943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:10.7415371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:10.8040079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:10.8665026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:10.9445991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:11.0071314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:11.0695889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:11.1321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:11.1945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.33,10.83,240.4,241,11,211
2025-01-16T19:32:11.2725690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.83,240.4,241,11,212
2025-01-16T19:32:11.3351631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.83,240.4,241,11,212
2025-01-16T19:32:11.3977207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.83,240.4,241,11,212
2025-01-16T19:32:11.4600737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.83,240.4,241,11,212
2025-01-16T19:32:11.5226105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.83,240.4,241,11,212
2025-01-16T19:32:11.6007337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.78,10.834,240.3,241,11,212
2025-01-16T19:32:11.6631875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.78,10.834,240.3,241,11,212
2025-01-16T19:32:11.7257831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.78,10.834,240.3,241,11,212
2025-01-16T19:32:11.8038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:11.8507150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:11.9287989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:11.9912809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:12.0537664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:12.1161917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:12.1787722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:12.2568113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.83,10.834,240.3,241.1,11,212
2025-01-16T19:32:12.3192997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.33,10.834,240.3,241.1,11,213
2025-01-16T19:32:12.3819135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.33,10.834,240.3,241.1,11,213
2025-01-16T19:32:12.4471650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.84,10.834,240.3,241.1,11,214
2025-01-16T19:32:12.5096651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.32,10.858,240.3,241.1,11,215
2025-01-16T19:32:12.5721234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.32,10.858,240.3,241.1,11,215
2025-01-16T19:32:12.6502737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.32,10.858,240.3,241.1,11,215
2025-01-16T19:32:12.7126128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.32,10.858,240.3,241.1,11,215
2025-01-16T19:32:12.8063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.32,10.858,240.3,241.1,11,215
2025-01-16T19:32:12.8381354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.32,10.858,240.3,241.1,11,215
2025-01-16T19:32:12.9034020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.82,10.858,240.3,241.1,11,214
2025-01-16T19:32:12.9658434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.82,10.858,240.3,241.1,11,214
2025-01-16T19:32:13.0284079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.31,10.858,240.3,241.1,11,213
2025-01-16T19:32:13.1065021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.31,10.858,240.3,241.1,11,213
2025-01-16T19:32:13.1689624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.31,10.858,240.3,241.1,11,213
2025-01-16T19:32:13.2323470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.31,10.858,240.3,241.1,11,213
2025-01-16T19:32:13.2939177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.81,10.858,240.3,241.1,11,212
2025-01-16T19:32:13.3563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.81,10.858,240.3,241.1,11,212
2025-01-16T19:32:13.4345247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.81,10.858,240.3,241.1,11,212
2025-01-16T19:32:13.4969963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.85,10.866,240.4,241.1,11,212
2025-01-16T19:32:13.5595265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.85,10.866,240.4,241.1,11,212
2025-01-16T19:32:13.6220126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.85,10.866,240.4,241.1,11,212
2025-01-16T19:32:13.6844971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.85,10.866,240.4,241.1,11,212
2025-01-16T19:32:13.7625891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.36,10.866,240.4,241.1,11,213
2025-01-16T19:32:13.8251230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.31,10.866,240.4,241,11,213
2025-01-16T19:32:13.8876249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.31,10.866,240.4,241,11,213
2025-01-16T19:32:13.9500941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.31,10.866,240.4,241,11,213
2025-01-16T19:32:14.0125462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.31,10.866,240.4,241,11,213
2025-01-16T19:32:14.0906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.31,10.866,240.4,241,11,213
2025-01-16T19:32:14.1531549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.866,240.4,241,11,215
2025-01-16T19:32:14.2192164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.866,240.4,241,11,215
2025-01-16T19:32:14.2816526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.866,240.4,241,11,215
2025-01-16T19:32:14.3441403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.866,240.4,241,11,215
2025-01-16T19:32:14.4066311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.866,240.4,241,11,215
2025-01-16T19:32:14.4847148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.31,10.866,240.4,241,11,215
2025-01-16T19:32:14.5472188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.32,10.854,240.4,241,11,215
2025-01-16T19:32:14.6097238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.83,10.854,240.4,241,11,216
2025-01-16T19:32:14.6721987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.83,10.854,240.4,241,11,216
2025-01-16T19:32:14.7347168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.83,10.854,240.4,241,11,216
2025-01-16T19:32:14.7971852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.83,10.854,240.4,241,11,216
2025-01-16T19:32:14.8752640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.32,10.854,240.4,241,11,215
2025-01-16T19:32:14.9377597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.32,10.854,240.4,241,11,215
2025-01-16T19:32:15.0002510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.32,10.854,240.4,241,11,215
2025-01-16T19:32:15.0626918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.32,10.854,240.4,241,11,215
2025-01-16T19:32:15.1252950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.32,10.854,240.4,241,11,215
2025-01-16T19:32:15.2032415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.32,10.854,240.4,241,11,215
2025-01-16T19:32:15.2658072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.854,240.4,241,11,214
2025-01-16T19:32:15.3282834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.854,240.4,241,11,214
2025-01-16T19:32:15.3907922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.854,240.4,241,11,214
2025-01-16T19:32:15.4532788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.854,240.4,241,11,214
2025-01-16T19:32:15.5314121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.82,10.854,240.4,241,11,214
2025-01-16T19:32:15.5938881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.33,10.849,240.4,241,11,215
2025-01-16T19:32:15.6563372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.33,10.849,240.4,241,11,215
2025-01-16T19:32:15.7188515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.33,10.849,240.4,241,11,215
2025-01-16T19:32:15.7969906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.28,10.849,240.4,240.9,11,215
2025-01-16T19:32:15.8595467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.28,10.849,240.4,240.9,11,215
2025-01-16T19:32:15.9219535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.77,10.849,240.4,240.9,11,214
2025-01-16T19:32:15.9844133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.77,10.849,240.4,240.9,11,214
2025-01-16T19:32:16.0468808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.27,10.849,240.4,240.9,11,213
2025-01-16T19:32:16.1093604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.27,10.849,240.4,240.9,11,213
2025-01-16T19:32:16.1875444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.27,10.849,240.4,240.9,11,213
2025-01-16T19:32:16.2499500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.27,10.849,240.4,240.9,11,213
2025-01-16T19:32:16.3125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.27,10.849,240.4,240.9,11,213
2025-01-16T19:32:16.3750331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.27,10.849,240.4,240.9,11,213
2025-01-16T19:32:16.4374235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.27,10.849,240.4,240.9,11,213
2025-01-16T19:32:16.5155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.838,240.5,240.9,11,213
2025-01-16T19:32:16.5780834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.838,240.5,240.9,11,213
2025-01-16T19:32:16.6405438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.838,240.5,240.9,11,213
2025-01-16T19:32:16.7030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.838,240.5,240.9,11,213
2025-01-16T19:32:16.7655390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.33,10.838,240.5,240.9,11,213
2025-01-16T19:32:16.8436242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:16.9060827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:16.9685190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.0310038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.0935675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.1560305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.2341436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.2968029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.3591868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.4216209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.4841088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.28,10.838,240.5,240.8,11,213
2025-01-16T19:32:17.5622282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.3,10.813,240.5,240.8,11,213
2025-01-16T19:32:17.6247400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.3,10.813,240.5,240.8,11,213
2025-01-16T19:32:17.6872008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.3,10.813,240.5,240.8,11,213
2025-01-16T19:32:17.7497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.3,10.813,240.5,240.8,11,213
2025-01-16T19:32:17.8121953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.25,10.813,240.5,240.7,11,213
2025-01-16T19:32:17.8902522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.25,10.813,240.5,240.7,11,213
2025-01-16T19:32:17.9527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.43,10.813,240.5,240.7,10,213
2025-01-16T19:32:18.0152534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.43,10.813,240.5,240.7,10,213
2025-01-16T19:32:18.0776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.95,10.813,240.5,240.7,10,212
2025-01-16T19:32:18.1402384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.95,10.813,240.5,240.7,10,212
2025-01-16T19:32:18.2183009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.95,10.813,240.5,240.7,10,212
2025-01-16T19:32:18.2808477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.95,10.813,240.5,240.7,10,212
2025-01-16T19:32:18.3434157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.95,10.813,240.5,240.7,10,212
2025-01-16T19:32:18.4057863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.48,10.813,240.5,240.7,10,211
2025-01-16T19:32:18.4682980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.48,10.813,240.5,240.7,10,211
2025-01-16T19:32:18.5464404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.39,10.788,240.3,240.7,10,211
2025-01-16T19:32:18.6088847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:18.6713294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:18.7339793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:18.7963989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:18.8744568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:18.9369650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:18.9994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:19.0619794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:19.1244618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:19.1869491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:19.2650503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:19.3274760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.35,10.788,240.3,240.7,10,213
2025-01-16T19:32:19.3899660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:19.4524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.87,10.788,240.3,240.7,10,212
2025-01-16T19:32:19.5149813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.19,10.789,240,240.7,10,213
2025-01-16T19:32:19.5930567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.71,10.789,240,240.7,10,212
2025-01-16T19:32:19.6555867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.71,10.789,240,240.7,10,212
2025-01-16T19:32:19.7180401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.19,10.789,240,240.7,10,213
2025-01-16T19:32:19.7961081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.19,10.789,240,240.7,10,213
2025-01-16T19:32:19.8429021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.19,10.789,240,240.7,10,213
2025-01-16T19:32:19.9211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.02,10.789,240,240.7,11,213
2025-01-16T19:32:19.9835925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.51,10.789,240,240.7,11,212
2025-01-16T19:32:20.0459729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.02,10.789,240,240.7,11,213
2025-01-16T19:32:20.1084766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.51,10.789,240,240.7,11,212
2025-01-16T19:32:20.1710826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.02,10.789,240,240.7,11,213
2025-01-16T19:32:20.2491907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.02,10.789,240,240.7,11,213
2025-01-16T19:32:20.3116895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.51,10.789,240,240.7,11,212
2025-01-16T19:32:20.3741952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.02,10.789,240,240.7,11,213
2025-01-16T19:32:20.4366155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.51,10.789,240,240.7,11,212
2025-01-16T19:32:20.4990617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:20.5772325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:20.6416100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:20.7042491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:20.7666738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:20.8291462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:20.8915917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:20.9696865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:21.0322779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:21.0946501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:21.1572573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.817,239.9,240.7,11,213
2025-01-16T19:32:21.2196811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.45,10.817,239.9,240.7,11,214
2025-01-16T19:32:21.2978237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.96,10.817,239.9,240.7,11,215
2025-01-16T19:32:21.3602626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.96,10.817,239.9,240.7,11,215
2025-01-16T19:32:21.4227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.96,10.817,239.9,240.7,11,215
2025-01-16T19:32:21.4853130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.96,10.817,239.9,240.7,11,215
2025-01-16T19:32:21.5477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.93,10.846,239.9,240.7,11,215
2025-01-16T19:32:21.6258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.93,10.846,239.9,240.7,11,215
2025-01-16T19:32:21.6883528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.93,10.846,239.9,240.7,11,215
2025-01-16T19:32:21.7508108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.93,10.846,239.9,240.7,11,215
2025-01-16T19:32:21.8133248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:21.8758293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.48,10.846,239.9,240.8,11,216
2025-01-16T19:32:21.9539190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.48,10.846,239.9,240.8,11,216
2025-01-16T19:32:22.0163753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:22.0788530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:22.1413807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:22.2038622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:22.2819688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:22.3444557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:22.4069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.98,10.846,239.9,240.8,11,215
2025-01-16T19:32:22.4717705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.48,10.846,239.9,240.8,11,216
2025-01-16T19:32:22.5319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.57,10.867,240.1,240.8,11,216
2025-01-16T19:32:22.5944092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.57,10.867,240.1,240.8,11,216
2025-01-16T19:32:22.6725165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.57,10.867,240.1,240.8,11,216
2025-01-16T19:32:22.7349585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.57,10.867,240.1,240.8,11,216
2025-01-16T19:32:22.7975078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.11,10.867,240.1,240.9,11,215
2025-01-16T19:32:22.8600000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.11,10.867,240.1,240.9,11,215
2025-01-16T19:32:22.9225321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.11,10.867,240.1,240.9,11,215
2025-01-16T19:32:23.0006465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.11,10.867,240.1,240.9,11,215
2025-01-16T19:32:23.0630336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.867,240.1,240.9,11,216
2025-01-16T19:32:23.1255104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.867,240.1,240.9,11,216
2025-01-16T19:32:23.1880791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.867,240.1,240.9,11,216
2025-01-16T19:32:23.2505630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.867,240.1,240.9,11,216
2025-01-16T19:32:23.3286506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.867,240.1,240.9,11,216
2025-01-16T19:32:23.3911553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.867,240.1,240.9,11,216
2025-01-16T19:32:23.4536122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.62,10.867,240.1,240.9,11,216
2025-01-16T19:32:23.5160184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,79.12,10.867,240.1,240.9,11,217
2025-01-16T19:32:23.5786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.71,10.884,240.3,240.9,11,218
2025-01-16T19:32:23.6567187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.71,10.884,240.3,240.9,11,218
2025-01-16T19:32:23.7192145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.71,10.884,240.3,240.9,11,218
2025-01-16T19:32:23.7973046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.76,10.884,240.3,241,11,218
2025-01-16T19:32:23.8441492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.26,10.884,240.3,241,11,219
2025-01-16T19:32:23.9066784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.27,10.884,240.3,241,10,219
2025-01-16T19:32:23.9847296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.27,10.884,240.3,241,10,219
2025-01-16T19:32:24.0472163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.27,10.884,240.3,241,10,219
2025-01-16T19:32:24.1096954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.27,10.884,240.3,241,10,219
2025-01-16T19:32:24.1721933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.27,10.884,240.3,241,10,219
2025-01-16T19:32:24.2346670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.27,10.884,240.3,241,10,219
2025-01-16T19:32:24.3127852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.8,10.884,240.3,241,10,218
2025-01-16T19:32:24.3752934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.8,10.884,240.3,241,10,218
2025-01-16T19:32:24.4377234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,78.32,10.884,240.3,241,10,217
2025-01-16T19:32:24.5002465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.01,10.877,240.6,241,10,216
2025-01-16T19:32:24.5687836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.01,10.877,240.6,241,10,216
2025-01-16T19:32:24.6312508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.53,10.877,240.6,241,10,215
2025-01-16T19:32:24.6938039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.53,10.877,240.6,241,10,215
2025-01-16T19:32:24.7718886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.53,10.877,240.6,241,10,215
2025-01-16T19:32:24.8343486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.53,10.877,240.6,241,10,215
2025-01-16T19:32:24.8968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.4,10.877,240.6,241,11,215
2025-01-16T19:32:24.9593097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.4,10.877,240.6,241,11,215
2025-01-16T19:32:25.0217909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.4,10.877,240.6,241,11,215
2025-01-16T19:32:25.0842832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.91,10.877,240.6,241,11,216
2025-01-16T19:32:25.1624077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.91,10.877,240.6,241,11,216
2025-01-16T19:32:25.2247722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.91,10.877,240.6,241,11,218
2025-01-16T19:32:25.2874093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.91,10.877,240.6,241,11,218
2025-01-16T19:32:25.3499526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.91,10.877,240.6,241,11,218
2025-01-16T19:32:25.4182157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.91,10.877,240.6,241,11,218
2025-01-16T19:32:25.4807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.91,10.877,240.6,241,11,218
2025-01-16T19:32:25.5432699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.91,10.877,240.6,241,11,218
2025-01-16T19:32:25.6213038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.09,10.849,240.9,241,11,218
2025-01-16T19:32:25.6839222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,80.09,10.849,240.9,241,11,218
2025-01-16T19:32:25.7462972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.58,10.849,240.9,241,11,217
2025-01-16T19:32:25.8087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.98,10.849,240.9,240.8,11,216
2025-01-16T19:32:25.8713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.98,10.849,240.9,240.8,11,216
2025-01-16T19:32:25.9493944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.62,10.849,240.9,240.8,10,215
2025-01-16T19:32:26.0118895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.14,10.849,240.9,240.8,10,214
2025-01-16T19:32:26.0743566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.66,10.849,240.9,240.8,10,213
2025-01-16T19:32:26.1368645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.18,10.849,240.9,240.8,10,212
2025-01-16T19:32:26.1993265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.18,10.849,240.9,240.8,10,212
2025-01-16T19:32:26.2774398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.18,10.849,240.9,240.8,10,212
2025-01-16T19:32:26.3399251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.18,10.849,240.9,240.8,10,212
2025-01-16T19:32:26.4024761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.18,10.849,240.9,240.8,10,212
2025-01-16T19:32:26.4649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.14,10.843,240.8,240.8,10,212
2025-01-16T19:32:26.5273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.14,10.843,240.8,240.8,10,212
2025-01-16T19:32:26.6054245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.14,10.843,240.8,240.8,10,212
2025-01-16T19:32:26.6679854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.61,10.843,240.8,240.8,10,213
2025-01-16T19:32:26.7304887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.61,10.843,240.8,240.8,10,213
2025-01-16T19:32:26.7929559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.04,10.843,240.8,240.7,10,214
2025-01-16T19:32:26.8555264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.52,10.843,240.8,240.7,10,215
2025-01-16T19:32:26.9335864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.52,10.843,240.8,240.7,10,215
2025-01-16T19:32:26.9960244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.0584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.1209569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.1835493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.2616483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.3866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.4490775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.5116012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.843,240.8,240.7,10,216
2025-01-16T19:32:27.5741059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.37,10.841,240.5,240.7,10,215
2025-01-16T19:32:27.6521969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.37,10.841,240.5,240.7,10,215
2025-01-16T19:32:27.7147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.37,10.841,240.5,240.7,10,215
2025-01-16T19:32:27.7927791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.32,10.841,240.5,240.6,10,215
2025-01-16T19:32:27.8396711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.32,10.841,240.5,240.6,10,215
2025-01-16T19:32:27.9020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.32,10.841,240.5,240.6,10,215
2025-01-16T19:32:27.9801623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.32,10.841,240.5,240.6,10,215
2025-01-16T19:32:28.0427121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.8,10.841,240.5,240.6,10,216
2025-01-16T19:32:28.1050329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.8,10.841,240.5,240.6,10,216
2025-01-16T19:32:28.1675854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.8,10.841,240.5,240.6,10,216
2025-01-16T19:32:28.2301510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.27,10.841,240.5,240.6,10,217
2025-01-16T19:32:28.3083249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.841,240.5,240.6,10,218
2025-01-16T19:32:28.3707927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.841,240.5,240.6,10,218
2025-01-16T19:32:28.4332812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.841,240.5,240.6,10,218
2025-01-16T19:32:28.4956751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.841,240.5,240.6,10,218
2025-01-16T19:32:28.5582931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.61,10.825,240.2,240.6,10,218
2025-01-16T19:32:28.6363551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:28.6988372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:28.7613041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:28.8238149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:28.8862881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:28.9643843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.0269700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.0893467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.1518536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.2143694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.2925190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.3549607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.4174714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,79.09,10.825,240.2,240.6,10,219
2025-01-16T19:32:29.4799739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.61,10.825,240.2,240.6,10,218
2025-01-16T19:32:29.5424435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:29.6047952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:29.6830464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:29.7473705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.05,10.799,240,240.6,10,217
2025-01-16T19:32:29.8100071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.05,10.799,240,240.6,10,217
2025-01-16T19:32:29.8724883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.05,10.799,240,240.6,10,217
2025-01-16T19:32:29.9349674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.05,10.799,240,240.6,10,217
2025-01-16T19:32:30.0131013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.05,10.799,240,240.6,10,217
2025-01-16T19:32:30.0755567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:30.1380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:30.2006047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:30.2630585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:30.3255501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:30.4036483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.53,10.799,240,240.6,10,218
2025-01-16T19:32:30.4661878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.06,10.785,240,240.6,10,217
2025-01-16T19:32:30.5285630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.58,10.785,240,240.6,10,216
2025-01-16T19:32:30.5911123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.58,10.785,240,240.6,10,216
2025-01-16T19:32:30.6555258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.58,10.785,240,240.6,10,216
2025-01-16T19:32:30.7336776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.58,10.785,240,240.6,10,216
2025-01-16T19:32:30.7961442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.63,10.785,240,240.7,10,216
2025-01-16T19:32:30.8586675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.63,10.785,240,240.7,10,216
2025-01-16T19:32:30.9212342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.63,10.785,240,240.7,10,216
2025-01-16T19:32:30.9883242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.0509293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.1134247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.1915827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.2540433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.3165124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.3789674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.4414615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.5196151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:32:31.5821283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.25,10.798,240.2,240.7,10,215
2025-01-16T19:32:31.6445177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.25,10.798,240.2,240.7,10,215
2025-01-16T19:32:31.7070669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.25,10.798,240.2,240.7,10,215
2025-01-16T19:32:31.7695219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.25,10.798,240.2,240.7,10,215
2025-01-16T19:32:31.8474792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.29,10.798,240.2,240.8,10,215
2025-01-16T19:32:31.9101077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.29,10.798,240.2,240.8,10,215
2025-01-16T19:32:31.9724782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.29,10.798,240.2,240.8,10,215
2025-01-16T19:32:32.0350080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.29,10.798,240.2,240.8,10,215
2025-01-16T19:32:32.0974794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.77,10.798,240.2,240.8,10,216
2025-01-16T19:32:32.1600300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.77,10.798,240.2,240.8,10,216
2025-01-16T19:32:32.2381104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.77,10.798,240.2,240.8,10,216
2025-01-16T19:32:32.3004538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.77,10.798,240.2,240.8,10,216
2025-01-16T19:32:32.3631656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.77,10.798,240.2,240.8,10,216
2025-01-16T19:32:32.4256697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.77,10.798,240.2,240.8,10,216
2025-01-16T19:32:32.4880813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.71,10.815,240.1,240.8,10,216
2025-01-16T19:32:32.5662559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.71,10.815,240.1,240.8,10,216
2025-01-16T19:32:32.6287401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.71,10.815,240.1,240.8,10,216
2025-01-16T19:32:32.6912202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.71,10.815,240.1,240.8,10,216
2025-01-16T19:32:32.7536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.71,10.815,240.1,240.8,10,216
2025-01-16T19:32:32.8162178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:32.8943248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:32.9568036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:33.0192704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:33.0817433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:33.1443443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:33.2223904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:33.2848169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.75,10.815,240.1,240.9,10,216
2025-01-16T19:32:33.3473730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.23,10.815,240.1,240.9,10,217
2025-01-16T19:32:33.4098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.23,10.815,240.1,240.9,10,217
2025-01-16T19:32:33.4743909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.23,10.815,240.1,240.9,10,217
2025-01-16T19:32:33.5504302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.7,10.82,240,240.9,10,216
2025-01-16T19:32:33.6129368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.18,10.82,240,240.9,10,217
2025-01-16T19:32:33.6754165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.18,10.82,240,240.9,10,217
2025-01-16T19:32:33.7378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.18,10.82,240,240.9,10,217
2025-01-16T19:32:33.8003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:33.8784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:33.9410446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.0034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.0658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.1284709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.2066584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.2689837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.3315299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.3940037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.4565645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.65,10.82,240,240.8,10,216
2025-01-16T19:32:34.5190248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.61,10.801,239.9,240.8,10,216
2025-01-16T19:32:34.5971008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.61,10.801,239.9,240.8,10,216
2025-01-16T19:32:34.6595446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.61,10.801,239.9,240.8,10,216
2025-01-16T19:32:34.7220491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.61,10.801,239.9,240.8,10,216
2025-01-16T19:32:34.8001562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:34.8469459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:34.9251203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:34.9875705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.0500700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.1125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.1750977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.2532051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.3156703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.3781647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.4406096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.52,10.801,239.9,240.6,10,216
2025-01-16T19:32:35.5031733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.63,10.797,240.1,240.6,10,216
2025-01-16T19:32:35.5682438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.63,10.797,240.1,240.6,10,216
2025-01-16T19:32:35.6462907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.63,10.797,240.1,240.6,10,216
2025-01-16T19:32:35.7088237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.63,10.797,240.1,240.6,10,216
2025-01-16T19:32:35.8027390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:35.8338006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:35.8962977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:35.9744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.0369147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.0993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.1619251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.2244099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.3024298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.3649602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.4274448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.53,10.797,240.1,240.4,10,216
2025-01-16T19:32:36.4898573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:36.5524674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:36.6305501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:36.6930469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:36.7555528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:36.8180205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:36.8804218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:36.9585997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:37.0210974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.829,240.4,240.4,10,215
2025-01-16T19:32:37.0836167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.1460360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.2085768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.2710676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.3491403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.4116332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.4741225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.5365939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.829,240.4,240.4,10,216
2025-01-16T19:32:37.5990942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.77,10.878,240.7,240.4,10,216
2025-01-16T19:32:37.6771555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.77,10.878,240.7,240.4,10,216
2025-01-16T19:32:37.7395667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.77,10.878,240.7,240.4,10,216
2025-01-16T19:32:37.8021757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:37.8646773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:37.9271610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.0052738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.0586171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.1367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.3,10.878,240.7,240.5,10,217
2025-01-16T19:32:38.1992139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.2616969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.3241776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.3866897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.4647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.82,10.878,240.7,240.5,10,216
2025-01-16T19:32:38.5273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.86,10.893,240.8,240.5,10,216
2025-01-16T19:32:38.5897503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.86,10.893,240.8,240.5,10,216
2025-01-16T19:32:38.6522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.86,10.893,240.8,240.5,10,216
2025-01-16T19:32:38.7146806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.38,10.893,240.8,240.5,10,215
2025-01-16T19:32:38.7928475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:38.8554475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:38.9179376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:38.9802572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.0428221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.1052202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.1834203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.2382758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.3163784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.3787794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.4413193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.5038293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.48,10.893,240.8,240.7,10,215
2025-01-16T19:32:39.5663095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.45,10.862,240.7,240.7,10,215
2025-01-16T19:32:39.6444088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.45,10.862,240.7,240.7,10,215
2025-01-16T19:32:39.7069007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.45,10.862,240.7,240.7,10,215
2025-01-16T19:32:39.7644572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.45,10.862,240.7,240.7,10,215
2025-01-16T19:32:39.8406376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:39.9032306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:39.9657366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.0279389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.0905895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.1687272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.2344623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.2969146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.3594315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.4284980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.5,10.862,240.7,240.8,10,215
2025-01-16T19:32:40.4909802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:40.5534755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:40.6159601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:40.6783684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:40.7565551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:40.8189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:40.8815552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:40.9440367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.0102818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.0727293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.1508578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.2132319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.2758285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.3383178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.4034684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.4659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.5441401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.827,240.4,240.8,10,215
2025-01-16T19:32:41.6065459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.23,10.809,240.1,240.8,10,215
2025-01-16T19:32:41.6690123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.23,10.809,240.1,240.8,10,215
2025-01-16T19:32:41.7314897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.23,10.809,240.1,240.8,10,215
2025-01-16T19:32:41.7967066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.18,10.809,240.1,240.7,10,215
2025-01-16T19:32:41.8591661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.18,10.809,240.1,240.7,10,215
2025-01-16T19:32:41.9373046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.22,10.809,240.1,240.7,9,215
2025-01-16T19:32:41.9997497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.22,10.809,240.1,240.7,9,215
2025-01-16T19:32:42.0622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,76.67,10.809,240.1,240.7,9,216
2025-01-16T19:32:42.1246571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,76.67,10.809,240.1,240.7,9,216
2025-01-16T19:32:42.1872217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,76.67,10.809,240.1,240.7,9,216
2025-01-16T19:32:42.2653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,76.67,10.809,240.1,240.7,9,216
2025-01-16T19:32:42.3278169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,76.67,10.809,240.1,240.7,9,216
2025-01-16T19:32:42.3944530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,76.67,10.809,240.1,240.7,9,216
2025-01-16T19:32:42.4570698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,76.44,10.819,239.7,240.7,9,216
2025-01-16T19:32:42.5195340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,76.44,10.819,239.7,240.7,9,216
2025-01-16T19:32:42.5820406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,76.44,10.819,239.7,240.7,9,216
2025-01-16T19:32:42.6444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,76.89,10.819,239.7,240.7,9,217
2025-01-16T19:32:42.7141592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,76.89,10.819,239.7,240.7,9,217
2025-01-16T19:32:42.7766375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,77.34,10.819,239.7,240.7,9,218
2025-01-16T19:32:42.8402139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,76.8,10.819,239.7,240.5,9,217
2025-01-16T19:32:42.9172562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.83,10.819,239.7,240.5,10,217
2025-01-16T19:32:42.9797591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.31,10.819,239.7,240.5,10,218
2025-01-16T19:32:43.0498725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.31,10.819,239.7,240.5,10,218
2025-01-16T19:32:43.1143957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.31,10.819,239.7,240.5,10,218
2025-01-16T19:32:43.1768685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.83,10.819,239.7,240.5,10,217
2025-01-16T19:32:43.2393650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.31,10.819,239.7,240.5,10,218
2025-01-16T19:32:43.3017985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.31,10.819,239.7,240.5,10,218
2025-01-16T19:32:43.3642694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.83,10.819,239.7,240.5,10,217
2025-01-16T19:32:43.4424116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.31,10.819,239.7,240.5,10,218
2025-01-16T19:32:43.5049234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.31,10.819,239.7,240.5,10,218
2025-01-16T19:32:43.5674367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.19,10.833,239.5,240.5,10,218
2025-01-16T19:32:43.6299207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.19,10.833,239.5,240.5,10,218
2025-01-16T19:32:43.6923753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.19,10.833,239.5,240.5,10,218
2025-01-16T19:32:43.7861390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.14,10.833,239.5,240.4,10,218
2025-01-16T19:32:43.8329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:43.8954690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:43.9580135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.0203911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.0985982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.1609743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.2235321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.2860140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.3485226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.4266299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.4891396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.62,10.833,239.5,240.4,10,219
2025-01-16T19:32:44.5514907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,78.72,10.838,239.7,240.4,10,219
2025-01-16T19:32:44.6140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:44.6766244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:44.7546429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:44.8171219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:44.8796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:44.9421750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.0045486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.0826439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.1452058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,78.72,10.838,239.7,240.4,10,219
2025-01-16T19:32:45.2076001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.2701667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.3326840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.4108335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.4731829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.24,10.838,239.7,240.4,10,218
2025-01-16T19:32:45.5357126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.41,10.826,240,240.4,10,218
2025-01-16T19:32:45.5982345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.41,10.826,240,240.4,10,218
2025-01-16T19:32:45.6607129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.41,10.826,240,240.4,10,218
2025-01-16T19:32:45.7231152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.93,10.826,240,240.4,10,217
2025-01-16T19:32:45.8012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.93,10.826,240,240.4,10,217
2025-01-16T19:32:45.8638072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.93,10.826,240,240.4,10,217
2025-01-16T19:32:45.9262860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.41,10.826,240,240.4,10,218
2025-01-16T19:32:45.9887689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.93,10.826,240,240.4,10,217
2025-01-16T19:32:46.0512133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.93,10.826,240,240.4,10,217
2025-01-16T19:32:46.1293927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.45,10.826,240,240.4,10,216
2025-01-16T19:32:46.1919233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.45,10.826,240,240.4,10,216
2025-01-16T19:32:46.2543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.45,10.826,240,240.4,10,216
2025-01-16T19:32:46.3168590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.45,10.826,240,240.4,10,216
2025-01-16T19:32:46.3793411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.45,10.826,240,240.4,10,216
2025-01-16T19:32:46.4573801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.45,10.826,240,240.4,10,216
2025-01-16T19:32:46.5199187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.806,240.2,240.4,10,215
2025-01-16T19:32:46.5822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.806,240.2,240.4,10,215
2025-01-16T19:32:46.6449307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.806,240.2,240.4,10,215
2025-01-16T19:32:46.7073833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.1,10.806,240.2,240.4,10,215
2025-01-16T19:32:46.7854805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.14,10.806,240.2,240.5,10,215
2025-01-16T19:32:46.8480272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.14,10.806,240.2,240.5,10,215
2025-01-16T19:32:46.9104437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.19,10.806,240.2,240.5,9,215
2025-01-16T19:32:46.9729016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.19,10.806,240.2,240.5,9,215
2025-01-16T19:32:47.0354982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.19,10.806,240.2,240.5,9,215
2025-01-16T19:32:47.1135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.19,10.806,240.2,240.5,9,215
2025-01-16T19:32:47.1759705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.19,10.806,240.2,240.5,9,215
2025-01-16T19:32:47.2385531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.74,10.806,240.2,240.5,9,214
2025-01-16T19:32:47.3010005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.19,10.806,240.2,240.5,9,215
2025-01-16T19:32:47.3634759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.74,10.806,240.2,240.5,9,214
2025-01-16T19:32:47.4416249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.74,10.806,240.2,240.5,9,214
2025-01-16T19:32:47.5041112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.74,10.806,240.2,240.5,9,214
2025-01-16T19:32:47.5665636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.75,10.792,240.2,240.5,9,214
2025-01-16T19:32:47.6291139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.75,10.792,240.2,240.5,9,214
2025-01-16T19:32:47.6916928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.3,10.792,240.2,240.5,9,213
2025-01-16T19:32:47.7696896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.75,10.792,240.2,240.5,9,214
2025-01-16T19:32:47.8321889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,75.84,10.792,240.2,240.7,9,214
2025-01-16T19:32:47.8946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.77,10.792,240.2,240.7,10,214
2025-01-16T19:32:47.9571307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.25,10.792,240.2,240.7,10,215
2025-01-16T19:32:48.0196269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.25,10.792,240.2,240.7,10,215
2025-01-16T19:32:48.0820405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.25,10.792,240.2,240.7,10,215
2025-01-16T19:32:48.1601995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.25,10.792,240.2,240.7,10,215
2025-01-16T19:32:48.2227786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.73,10.792,240.2,240.7,10,216
2025-01-16T19:32:48.2852180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.73,10.792,240.2,240.7,10,216
2025-01-16T19:32:48.3477980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.73,10.792,240.2,240.7,10,216
2025-01-16T19:32:48.4102079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.73,10.792,240.2,240.7,10,216
2025-01-16T19:32:48.4761275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.73,10.792,240.2,240.7,10,216
2025-01-16T19:32:48.5544451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.67,10.805,240.1,240.7,10,216
2025-01-16T19:32:48.6169339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.67,10.805,240.1,240.7,10,216
2025-01-16T19:32:48.6794403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.67,10.805,240.1,240.7,10,216
2025-01-16T19:32:48.7418748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.67,10.805,240.1,240.7,10,216
2025-01-16T19:32:48.8043749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:48.8825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:48.9449853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.0074573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.0699152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.1324462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.2105392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.2731229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.3355226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.3979831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.4605692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.81,10.805,240.1,241,10,216
2025-01-16T19:32:49.5385718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:49.6010957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:49.6635450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:49.7260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:49.7885667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:49.8510508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:49.9292107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:49.9915708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:50.0540551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.72,10.85,240,241,10,216
2025-01-16T19:32:50.1165449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.2,10.85,240,241,10,217
2025-01-16T19:32:50.1791072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.2,10.85,240,241,10,217
2025-01-16T19:32:50.2572328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.2,10.85,240,241,10,217
2025-01-16T19:32:50.3197305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.67,10.85,240,241,10,218
2025-01-16T19:32:50.3823556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.2,10.85,240,241,10,217
2025-01-16T19:32:50.4446932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.67,10.85,240,241,10,218
2025-01-16T19:32:50.5071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.881,240.2,241,10,218
2025-01-16T19:32:50.5851901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.881,240.2,241,10,218
2025-01-16T19:32:50.6476767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.881,240.2,241,10,218
2025-01-16T19:32:50.7102072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.75,10.881,240.2,241,10,218
2025-01-16T19:32:50.7883749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:50.8352021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:50.9133228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:50.9757670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.0382955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.1006888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.1632589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.2413724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.3038830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.3663690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.4288502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.4912972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.7,10.881,240.2,240.9,10,218
2025-01-16T19:32:51.5694353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.22,10.881,240.2,240.9,10,217
2025-01-16T19:32:51.6318021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.43,10.881,240.6,240.9,10,217
2025-01-16T19:32:51.6944151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.96,10.881,240.6,240.9,10,216
2025-01-16T19:32:51.7568946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.96,10.881,240.6,240.9,10,216
2025-01-16T19:32:51.8194573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.86,10.881,240.6,240.7,10,216
2025-01-16T19:32:51.8818656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.86,10.881,240.6,240.7,10,216
2025-01-16T19:32:51.9599906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.86,10.881,240.6,240.7,10,216
2025-01-16T19:32:52.0223818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.86,10.881,240.6,240.7,10,216
2025-01-16T19:32:52.0849155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.86,10.881,240.6,240.7,10,216
2025-01-16T19:32:52.1474468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.39,10.881,240.6,240.7,10,215
2025-01-16T19:32:52.2099715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.39,10.881,240.6,240.7,10,215
2025-01-16T19:32:52.2880941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.39,10.881,240.6,240.7,10,215
2025-01-16T19:32:52.3505131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.39,10.881,240.6,240.7,10,215
2025-01-16T19:32:52.4130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.39,10.881,240.6,240.7,10,215
2025-01-16T19:32:52.4754895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.6,10.875,241,240.7,10,215
2025-01-16T19:32:52.5380244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.6,10.875,241,240.7,10,215
2025-01-16T19:32:52.6161004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.6,10.875,241,240.7,10,215
2025-01-16T19:32:52.6786174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.6,10.875,241,240.7,10,215
2025-01-16T19:32:52.7410376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.12,10.875,241,240.7,10,214
2025-01-16T19:32:52.8034797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.55,10.875,241,240.6,10,215
2025-01-16T19:32:52.8660820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.07,10.875,241,240.6,10,214
2025-01-16T19:32:52.9441768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.07,10.875,241,240.6,10,214
2025-01-16T19:32:53.0067139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.07,10.875,241,240.6,10,214
2025-01-16T19:32:53.0690879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.07,10.875,241,240.6,10,214
2025-01-16T19:32:53.1315966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,77.07,10.875,241,240.6,10,214
2025-01-16T19:32:53.1941192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.6,10.875,241,240.6,10,213
2025-01-16T19:32:53.2722409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.6,10.875,241,240.6,10,213
2025-01-16T19:32:53.3346908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.6,10.875,241,240.6,10,213
2025-01-16T19:32:53.3972066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.6,10.875,241,240.6,10,213
2025-01-16T19:32:53.4597069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.6,10.875,241,240.6,10,213
2025-01-16T19:32:53.5221922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.6,10.875,241,240.6,10,213
2025-01-16T19:32:53.6002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.6,10.868,241,240.6,10,213
2025-01-16T19:32:53.6627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.6,10.868,241,240.6,10,213
2025-01-16T19:32:53.7252392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.6,10.868,241,240.6,10,213
2025-01-16T19:32:53.7876999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.6,10.868,241,240.6,10,213
2025-01-16T19:32:53.8502380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.56,10.868,241,240.6,10,215
2025-01-16T19:32:53.9283678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.62,10.868,241,240.6,9,215
2025-01-16T19:32:53.9907310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.62,10.868,241,240.6,9,215
2025-01-16T19:32:54.0532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.1158195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.1782984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.2407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.3188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.3814291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.4438599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.5063073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,77.07,10.868,241,240.6,9,216
2025-01-16T19:32:54.5688895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.81,10.853,240.5,240.6,9,216
2025-01-16T19:32:54.6469616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,76.81,10.853,240.5,240.6,9,216
2025-01-16T19:32:54.7094307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.36,10.853,240.5,240.6,9,215
2025-01-16T19:32:54.7875612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.36,10.853,240.5,240.6,9,215
2025-01-16T19:32:54.8344135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.36,10.853,240.5,240.6,9,215
2025-01-16T19:32:54.8968597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.91,10.853,240.5,240.6,9,214
2025-01-16T19:32:54.9749939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.0374967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.0999372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.1624498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.2249241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.3030649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.3656009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.4280514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.4905256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.46,10.853,240.5,240.6,9,213
2025-01-16T19:32:55.5530378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:55.6312167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:55.6936277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:55.7562079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:55.8185834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:55.8810915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:55.9474057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:56.0098610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:56.0880123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:56.1505084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:56.2129914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:56.2754593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:56.3379770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.16,10.818,239.9,240.6,9,213
2025-01-16T19:32:56.4161179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.61,10.818,239.9,240.6,9,214
2025-01-16T19:32:56.4785515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.88,10.771,239.5,240.6,9,215
2025-01-16T19:32:56.5410393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.88,10.771,239.5,240.6,9,215
2025-01-16T19:32:56.6035828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.88,10.771,239.5,240.6,9,215
2025-01-16T19:32:56.6660116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.88,10.771,239.5,240.6,9,215
2025-01-16T19:32:56.7441769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.88,10.771,239.5,240.6,9,215
2025-01-16T19:32:56.8066206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:56.8690148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:56.9316739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:56.9941061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.0721707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.1346650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.1972573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.2596277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.3221558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.4002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.4627742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.83,10.771,239.5,240.5,9,215
2025-01-16T19:32:57.5252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:57.5877296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:57.6501730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:57.7283106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:57.7907960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:57.8532471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:57.9184847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:57.9809894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,76.25,10.75,239.4,240.5,9,216
2025-01-16T19:32:58.0434966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,76.25,10.75,239.4,240.5,9,216
2025-01-16T19:32:58.1216098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,76.25,10.75,239.4,240.5,9,216
2025-01-16T19:32:58.1841264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,76.25,10.75,239.4,240.5,9,216
2025-01-16T19:32:58.2466107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:58.3090776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,76.25,10.75,239.4,240.5,9,216
2025-01-16T19:32:58.3715222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,76.25,10.75,239.4,240.5,9,216
2025-01-16T19:32:58.4340370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:58.5122817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,75.8,10.75,239.4,240.5,9,215
2025-01-16T19:32:58.5746268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.89,10.764,239.6,240.5,9,215
2025-01-16T19:32:58.6372056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.89,10.764,239.6,240.5,9,215
2025-01-16T19:32:58.6996408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,75.89,10.764,239.6,240.5,9,215
2025-01-16T19:32:58.7933162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,75.53,10.764,239.6,240.7,9,214
2025-01-16T19:32:58.8402065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,75.53,10.764,239.6,240.7,9,214
2025-01-16T19:32:58.9027248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76,10.764,239.6,240.7,10,213
2025-01-16T19:32:58.9670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76,10.764,239.6,240.7,10,213
2025-01-16T19:32:59.0295837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76,10.764,239.6,240.7,10,213
2025-01-16T19:32:59.0920509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76,10.764,239.6,240.7,10,213
2025-01-16T19:32:59.1701901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76,10.764,239.6,240.7,10,213
2025-01-16T19:32:59.2326640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76,10.764,239.6,240.7,10,213
2025-01-16T19:32:59.2951662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.48,10.764,239.6,240.7,10,214
2025-01-16T19:32:59.3576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.96,10.764,239.6,240.7,10,215
2025-01-16T19:32:59.4233192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.96,10.764,239.6,240.7,10,215
2025-01-16T19:32:59.4858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.96,10.764,239.6,240.7,10,215
2025-01-16T19:32:59.5482920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.09,10.797,239.9,240.7,10,215
2025-01-16T19:32:59.6264097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.09,10.797,239.9,240.7,10,215
2025-01-16T19:32:59.6888518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.09,10.797,239.9,240.7,10,215
2025-01-16T19:32:59.7534729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.09,10.797,239.9,240.7,10,215
2025-01-16T19:32:59.8160107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:32:59.8785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:32:59.9409594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.0190462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.0816620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.1440645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.2065930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.2691415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.3471478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.4098032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.4720847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.19,10.797,239.9,240.9,10,215
2025-01-16T19:33:00.5346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.32,10.825,240.2,240.9,10,215
2025-01-16T19:33:00.6017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.32,10.825,240.2,240.9,10,215
2025-01-16T19:33:00.6752275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.32,10.825,240.2,240.9,10,215
2025-01-16T19:33:00.7376824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.32,10.825,240.2,240.9,10,215
2025-01-16T19:33:00.8001683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.37,10.825,240.2,241,10,215
2025-01-16T19:33:00.8625896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.37,10.825,240.2,241,10,215
2025-01-16T19:33:00.9251806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.37,10.825,240.2,241,10,215
2025-01-16T19:33:01.0033646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.37,10.825,240.2,241,10,215
2025-01-16T19:33:01.0657731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.37,10.825,240.2,241,10,215
2025-01-16T19:33:01.1282378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.37,10.825,240.2,241,10,215
2025-01-16T19:33:01.1907829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.89,10.825,240.2,241,10,214
2025-01-16T19:33:01.2532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.41,10.825,240.2,241,10,213
2025-01-16T19:33:01.3313474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.41,10.825,240.2,241,10,213
2025-01-16T19:33:01.3938559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.41,10.825,240.2,241,10,213
2025-01-16T19:33:01.4563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.41,10.825,240.2,241,10,213
2025-01-16T19:33:01.5188701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.41,10.825,240.2,241,10,213
2025-01-16T19:33:01.5813386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.41,10.82,240.2,241,10,213
2025-01-16T19:33:01.6593922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.94,10.82,240.2,241,10,212
2025-01-16T19:33:01.7218894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.41,10.82,240.2,241,10,213
2025-01-16T19:33:01.7844392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.41,10.82,240.2,241,10,213
2025-01-16T19:33:01.8467963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.41,10.82,240.2,241,10,213
2025-01-16T19:33:01.9093290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.41,10.82,240.2,241,10,213
2025-01-16T19:33:01.9874784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.41,10.82,240.2,241,10,213
2025-01-16T19:33:02.0499906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.37,10.82,240.2,241,10,215
2025-01-16T19:33:02.1125279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.37,10.82,240.2,241,10,215
2025-01-16T19:33:02.1749225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.37,10.82,240.2,241,10,215
2025-01-16T19:33:02.2373797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.85,10.82,240.2,241,10,216
2025-01-16T19:33:02.2998723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.85,10.82,240.2,241,10,216
2025-01-16T19:33:02.3780511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.85,10.82,240.2,241,10,216
2025-01-16T19:33:02.4405251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.85,10.82,240.2,241,10,216
2025-01-16T19:33:02.5029540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.86,10.806,240.2,241,10,216
2025-01-16T19:33:02.5654458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.86,10.806,240.2,241,10,216
2025-01-16T19:33:02.6280127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.86,10.806,240.2,241,10,216
2025-01-16T19:33:02.7060608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.86,10.806,240.2,241,10,216
2025-01-16T19:33:02.7841148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.81,10.806,240.2,240.9,10,216
2025-01-16T19:33:02.8310098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.81,10.806,240.2,240.9,10,216
2025-01-16T19:33:02.8935230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.72,10.806,240.2,240.9,11,216
2025-01-16T19:33:02.9559843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.72,10.806,240.2,240.9,11,216
2025-01-16T19:33:03.0341019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.72,10.806,240.2,240.9,11,216
2025-01-16T19:33:03.0966498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.21,10.806,240.2,240.9,11,215
2025-01-16T19:33:03.1591399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.21,10.806,240.2,240.9,11,215
2025-01-16T19:33:03.2214700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.21,10.806,240.2,240.9,11,215
2025-01-16T19:33:03.2840611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.71,10.806,240.2,240.9,11,214
2025-01-16T19:33:03.3622183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.2,10.806,240.2,240.9,11,213
2025-01-16T19:33:03.4246623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.2,10.806,240.2,240.9,11,213
2025-01-16T19:33:03.4871391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.2,10.806,240.2,240.9,11,213
2025-01-16T19:33:03.5496363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.3,10.813,240.4,240.9,11,213
2025-01-16T19:33:03.6121514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.79,10.813,240.4,240.9,11,212
2025-01-16T19:33:03.6902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.79,10.813,240.4,240.9,11,212
2025-01-16T19:33:03.7527754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.3,10.813,240.4,240.9,11,213
2025-01-16T19:33:03.8152665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.25,10.813,240.4,240.8,11,213
2025-01-16T19:33:03.8777425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.25,10.813,240.4,240.8,11,213
2025-01-16T19:33:03.9401931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.25,10.813,240.4,240.8,11,213
2025-01-16T19:33:04.0183359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.813,240.4,240.8,11,212
2025-01-16T19:33:04.0806363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.25,10.813,240.4,240.8,11,213
2025-01-16T19:33:04.1432502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.813,240.4,240.8,11,212
2025-01-16T19:33:04.2056241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.813,240.4,240.8,11,212
2025-01-16T19:33:04.2682714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.813,240.4,240.8,11,212
2025-01-16T19:33:04.3463843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.813,240.4,240.8,11,212
2025-01-16T19:33:04.4089022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.813,240.4,240.8,11,212
2025-01-16T19:33:04.4712806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.41,10.842,240.8,240.8,11,211
2025-01-16T19:33:04.5337871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.41,10.842,240.8,240.8,11,211
2025-01-16T19:33:04.5963246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.41,10.842,240.8,240.8,11,211
2025-01-16T19:33:04.6588334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.41,10.842,240.8,240.8,11,211
2025-01-16T19:33:04.7369639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.41,10.842,240.8,240.8,11,211
2025-01-16T19:33:04.7993197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.842,240.8,240.7,11,210
2025-01-16T19:33:04.8618917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.842,240.8,240.7,11,210
2025-01-16T19:33:04.9243884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.842,240.8,240.7,11,210
2025-01-16T19:33:04.9868417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.842,240.8,240.7,11,210
2025-01-16T19:33:05.0649508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.842,240.8,240.7,11,210
2025-01-16T19:33:05.1274803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.36,10.842,240.8,240.7,11,209
2025-01-16T19:33:05.1899289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.86,10.842,240.8,240.7,11,210
2025-01-16T19:33:05.2524371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.36,10.842,240.8,240.7,11,211
2025-01-16T19:33:05.3149214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.36,10.842,240.8,240.7,11,211
2025-01-16T19:33:05.3930212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.36,10.842,240.8,240.7,11,211
2025-01-16T19:33:05.4554725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.36,10.842,240.8,240.7,11,211
2025-01-16T19:33:05.5179730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.94,10.877,241,240.7,11,212
2025-01-16T19:33:05.5837253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.94,10.877,241,240.7,11,212
2025-01-16T19:33:05.6461809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.94,10.877,241,240.7,11,212
2025-01-16T19:33:05.7087090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.94,10.877,241,240.7,11,212
2025-01-16T19:33:05.7867630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.877,241,240.6,11,211
2025-01-16T19:33:05.8492727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.877,241,240.6,11,211
2025-01-16T19:33:05.9117697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.877,241,240.6,11,211
2025-01-16T19:33:05.9742328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.39,10.877,241,240.6,11,211
2025-01-16T19:33:06.0367767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.877,241,240.6,11,212
2025-01-16T19:33:06.1148348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.877,241,240.6,11,212
2025-01-16T19:33:06.1773533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.39,10.877,241,240.6,11,213
2025-01-16T19:33:06.2397979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.39,10.877,241,240.6,11,213
2025-01-16T19:33:06.3023631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.9,10.877,241,240.6,11,214
2025-01-16T19:33:06.3647850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.4,10.877,241,240.6,11,215
2025-01-16T19:33:06.4428882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.4,10.877,241,240.6,11,215
2025-01-16T19:33:06.5054748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.28,10.898,240.8,240.6,11,215
2025-01-16T19:33:06.5678998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.28,10.898,240.8,240.6,11,215
2025-01-16T19:33:06.6303740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.28,10.898,240.8,240.6,11,215
2025-01-16T19:33:06.6929129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.78,10.898,240.8,240.6,11,214
2025-01-16T19:33:06.7554423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.28,10.898,240.8,240.6,11,213
2025-01-16T19:33:06.8334566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:06.8959690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:06.9585691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:07.0208302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:07.0833480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:07.1615054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:07.2239662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:07.2864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:07.3489925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.33,10.898,240.8,240.7,11,213
2025-01-16T19:33:07.4114601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.83,10.898,240.8,240.7,11,212
2025-01-16T19:33:07.4894875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.83,10.898,240.8,240.7,11,212
2025-01-16T19:33:07.5519772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.74,10.887,240.6,240.7,11,212
2025-01-16T19:33:07.6145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.74,10.887,240.6,240.7,11,212
2025-01-16T19:33:07.6770350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.74,10.887,240.6,240.7,11,212
2025-01-16T19:33:07.7395269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.74,10.887,240.6,240.7,11,212
2025-01-16T19:33:07.8176511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.79,10.887,240.6,240.8,11,212
2025-01-16T19:33:07.8802013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:07.9426757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.0050942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.0675292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.1457011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.2081782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.2707082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.3331688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.3956212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.887,240.6,240.8,10,212
2025-01-16T19:33:08.4737978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.47,10.887,240.6,240.8,10,213
2025-01-16T19:33:08.5362378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.859,240.3,240.8,10,213
2025-01-16T19:33:08.5987321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.859,240.3,240.8,10,213
2025-01-16T19:33:08.6610681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.859,240.3,240.8,10,213
2025-01-16T19:33:08.7237084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.859,240.3,240.8,10,213
2025-01-16T19:33:08.8017880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:08.8642859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:08.9268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:08.9893189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.0517379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.1142510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.1922469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.2548185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.3174132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.3797998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.4423335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.39,10.859,240.3,240.9,10,213
2025-01-16T19:33:09.5203971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.32,10.819,240.1,240.9,10,213
2025-01-16T19:33:09.5829371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.32,10.819,240.1,240.9,10,213
2025-01-16T19:33:09.6452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.32,10.819,240.1,240.9,10,213
2025-01-16T19:33:09.7078520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.32,10.819,240.1,240.9,10,213
2025-01-16T19:33:09.7859102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.27,10.819,240.1,240.8,10,213
2025-01-16T19:33:09.8484721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.27,10.819,240.1,240.8,10,213
2025-01-16T19:33:09.9109999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.27,10.819,240.1,240.8,10,213
2025-01-16T19:33:09.9733971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.27,10.819,240.1,240.8,10,213
2025-01-16T19:33:10.0359401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.79,10.819,240.1,240.8,10,212
2025-01-16T19:33:10.0984154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.79,10.819,240.1,240.8,10,212
2025-01-16T19:33:10.1765635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.79,10.819,240.1,240.8,10,212
2025-01-16T19:33:10.2390103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.79,10.819,240.1,240.8,10,212
2025-01-16T19:33:10.3015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.79,10.819,240.1,240.8,10,212
2025-01-16T19:33:10.3639814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.79,10.819,240.1,240.8,10,212
2025-01-16T19:33:10.4264673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.79,10.819,240.1,240.8,10,212
2025-01-16T19:33:10.5045290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.794,239.9,240.8,10,212
2025-01-16T19:33:10.5671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.794,239.9,240.8,10,212
2025-01-16T19:33:10.6295546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.794,239.9,240.8,10,212
2025-01-16T19:33:10.6920612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.7,10.794,239.9,240.8,10,212
2025-01-16T19:33:10.7858267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:10.8326752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:10.8951788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:10.9575763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.0200707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.0824808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.1450648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.2231863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.2856564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.3508732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.4133120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.4758396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.66,10.794,239.9,240.7,10,212
2025-01-16T19:33:11.5383719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.65,10.803,239.9,240.7,10,212
2025-01-16T19:33:11.6164661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.65,10.803,239.9,240.7,10,212
2025-01-16T19:33:11.6789699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.65,10.803,239.9,240.7,10,212
2025-01-16T19:33:11.7414405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.65,10.803,239.9,240.7,10,212
2025-01-16T19:33:11.8039109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:11.8662599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:11.9444806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.0070109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.0694041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.1319632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.1944390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.2725652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.3350070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.3995276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.4619597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.5244087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.6,10.803,239.9,240.6,10,212
2025-01-16T19:33:12.5868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.57,10.837,239.9,240.6,10,212
2025-01-16T19:33:12.6650508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.57,10.837,239.9,240.6,10,212
2025-01-16T19:33:12.7274251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.57,10.837,239.9,240.6,10,212
2025-01-16T19:33:12.7899896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:12.8524917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:12.9149509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:12.9931119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.0554294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.1179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.1806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.2430380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.3211099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.3836088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.4459705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.5085972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.5710918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.6492137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.7117960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.7740981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.8366480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.8991022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.62,10.837,239.9,240.7,10,212
2025-01-16T19:33:13.9772467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.62,10.842,239.9,240.7,10,212
2025-01-16T19:33:14.0397691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.1,10.842,239.9,240.7,10,213
2025-01-16T19:33:14.1022042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.1,10.842,239.9,240.7,10,213
2025-01-16T19:33:14.1647261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.1,10.842,239.9,240.7,10,213
2025-01-16T19:33:14.2272191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.05,10.842,239.9,240.7,10,215
2025-01-16T19:33:14.3053097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.05,10.842,239.9,240.7,10,215
2025-01-16T19:33:14.3677722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.05,10.842,239.9,240.7,10,215
2025-01-16T19:33:14.4301646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.05,10.842,239.9,240.7,10,215
2025-01-16T19:33:14.4927794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.05,10.842,239.9,240.7,10,215
2025-01-16T19:33:14.5552779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.05,10.842,239.9,240.7,10,215
2025-01-16T19:33:14.6177689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.05,10.842,239.9,240.7,10,215
2025-01-16T19:33:14.6958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.1,10.842,239.9,240.7,10,213
2025-01-16T19:33:14.7738492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.14,10.842,239.9,240.8,10,213
2025-01-16T19:33:14.8208384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.11,10.823,239.8,240.8,10,213
2025-01-16T19:33:14.8832997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:14.9458278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:15.0259176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:15.0884117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:15.1508778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:15.2132822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:15.2758203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:15.3539508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.63,10.823,239.8,240.8,10,212
2025-01-16T19:33:15.4164509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.11,10.823,239.8,240.8,10,213
2025-01-16T19:33:15.4789514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.11,10.823,239.8,240.8,10,213
2025-01-16T19:33:15.5414485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.11,10.823,239.8,240.8,10,213
2025-01-16T19:33:15.6039412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.11,10.823,239.8,240.8,10,213
2025-01-16T19:33:15.6663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.22,10.815,240,240.8,10,213
2025-01-16T19:33:15.7445635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.22,10.815,240,240.8,10,213
2025-01-16T19:33:15.8070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.27,10.815,240,240.9,10,213
2025-01-16T19:33:15.8694979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:15.9319640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:15.9944591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:16.0726063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:16.1372927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:16.1997298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:16.2622051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:16.3247560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:16.3872218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.815,240,240.9,11,213
2025-01-16T19:33:16.4653132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.59,10.815,240,240.9,11,212
2025-01-16T19:33:16.5278303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.59,10.815,240,240.9,11,212
2025-01-16T19:33:16.5903464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:16.6527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:16.7153434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:16.7933932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:16.8558557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:16.9183543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:16.9870229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.0494684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.1118552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.1744317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.2613646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.3150524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.3801656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.4426369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.5051695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.5676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.6457781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.7082518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.78,10.83,240.4,240.9,11,212
2025-01-16T19:33:17.7734437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.73,10.83,240.4,240.8,11,212
2025-01-16T19:33:17.8332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.73,10.83,240.4,240.8,11,212
2025-01-16T19:33:17.8957190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.94,10.83,240.4,240.8,10,212
2025-01-16T19:33:17.9737824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.0363012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.0987130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.1613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.2238003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.3018767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.3643789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.4268390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.4893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.5517845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.6299224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.12,10.861,240.8,240.8,10,212
2025-01-16T19:33:18.6923962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.6,10.861,240.8,240.8,10,213
2025-01-16T19:33:18.7861948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.55,10.861,240.8,240.7,10,213
2025-01-16T19:33:18.8174031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:18.8798535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:18.9423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:19.0204392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:19.0827741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:19.1454830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:19.2079565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:19.2703786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.59,10.879,240.9,240.7,10,213
2025-01-16T19:33:19.3485065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.07,10.879,240.9,240.7,10,214
2025-01-16T19:33:19.4110383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,77.07,10.879,240.9,240.7,10,214
2025-01-16T19:33:19.4734622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.54,10.879,240.9,240.7,10,215
2025-01-16T19:33:19.5360849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.54,10.879,240.9,240.7,10,215
2025-01-16T19:33:19.5985105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,77.54,10.879,240.9,240.7,10,215
2025-01-16T19:33:19.6766004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.45,10.867,240.7,240.7,10,215
2025-01-16T19:33:19.7390539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.49,10.867,240.7,240.7,10,213
2025-01-16T19:33:19.8016395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.45,10.867,240.7,240.6,10,213
2025-01-16T19:33:19.8640764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.97,10.867,240.7,240.6,10,212
2025-01-16T19:33:19.9265258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.49,10.867,240.7,240.6,10,211
2025-01-16T19:33:20.0046229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.49,10.867,240.7,240.6,10,211
2025-01-16T19:33:20.0671380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.01,10.867,240.7,240.6,10,210
2025-01-16T19:33:20.1295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.01,10.867,240.7,240.6,10,210
2025-01-16T19:33:20.1920821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.01,10.867,240.7,240.6,10,210
2025-01-16T19:33:20.2546384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.01,10.867,240.7,240.6,10,210
2025-01-16T19:33:20.3326594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.01,10.867,240.7,240.6,10,210
2025-01-16T19:33:20.3952394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.49,10.867,240.7,240.6,10,211
2025-01-16T19:33:20.4576878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.49,10.867,240.7,240.6,10,211
2025-01-16T19:33:20.5201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.49,10.867,240.7,240.6,10,211
2025-01-16T19:33:20.5826571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.97,10.867,240.7,240.6,10,212
2025-01-16T19:33:20.6607978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.97,10.867,240.7,240.6,10,212
2025-01-16T19:33:20.7232509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.97,10.867,240.7,240.6,10,212
2025-01-16T19:33:20.7857166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.97,10.867,240.7,240.6,10,212
2025-01-16T19:33:20.8480521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.97,10.867,240.7,240.6,10,212
2025-01-16T19:33:20.9107440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.97,10.867,240.7,240.6,10,212
2025-01-16T19:33:20.9888396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.0513465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.1137477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.1763634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.2387616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.3012606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.3793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.4419005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.5043305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.5668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.6292444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.7073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.7699878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.83,10.843,240.4,240.6,10,212
2025-01-16T19:33:21.8324518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.73,10.838,240.2,240.6,10,212
2025-01-16T19:33:21.8949002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:21.9573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.0354703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.0979717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.1604649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.2228437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.2854774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.3635499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.4260541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.4884755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.5549743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.6175004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.86,10.838,240.2,240.6,9,212
2025-01-16T19:33:22.6799921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:22.7424638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:22.8205809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:22.8830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:22.9455222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:23.0078755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:23.0705280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:23.1486253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:23.2111708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:23.2736286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.68,10.851,239.9,240.6,9,212
2025-01-16T19:33:23.3360976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.13,10.851,239.9,240.6,9,213
2025-01-16T19:33:23.3985739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.13,10.851,239.9,240.6,9,213
2025-01-16T19:33:23.4768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.13,10.851,239.9,240.6,9,213
2025-01-16T19:33:23.5393075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.13,10.851,239.9,240.6,9,213
2025-01-16T19:33:23.6016623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.02,10.856,239.7,240.6,9,213
2025-01-16T19:33:23.6641477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.02,10.856,239.7,240.6,9,213
2025-01-16T19:33:23.7266535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.02,10.856,239.7,240.6,9,213
2025-01-16T19:33:23.8047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:23.8672438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:23.9297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:23.9922086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.0546031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.1328357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.1953425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.2578131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.3202405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.3827386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.4608645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.06,10.856,239.7,240.7,9,213
2025-01-16T19:33:24.5233336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.07,10.846,239.7,240.7,9,213
2025-01-16T19:33:24.5858577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.07,10.846,239.7,240.7,9,213
2025-01-16T19:33:24.6483245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.07,10.846,239.7,240.7,9,213
2025-01-16T19:33:24.7109017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.52,10.846,239.7,240.7,9,214
2025-01-16T19:33:24.7889236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:24.8514112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:24.9139214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:24.9763843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.0388356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.1013555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.1794919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.2419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.3044569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.3669779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.4294667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.5076114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.5700177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.6377653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,75.97,10.846,239.7,240.7,9,215
2025-01-16T19:33:25.7002454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.05,10.817,239.8,240.7,9,215
2025-01-16T19:33:25.7784504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,76.45,10.817,239.8,240.6,9,216
2025-01-16T19:33:25.8251690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,76.45,10.817,239.8,240.6,9,216
2025-01-16T19:33:25.8876325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.45,10.817,239.8,240.6,10,216
2025-01-16T19:33:25.9678845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.45,10.817,239.8,240.6,10,216
2025-01-16T19:33:26.0303865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.45,10.817,239.8,240.6,10,216
2025-01-16T19:33:26.0928780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.97,10.817,239.8,240.6,10,215
2025-01-16T19:33:26.1553745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.97,10.817,239.8,240.6,10,215
2025-01-16T19:33:26.2177770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.5,10.817,239.8,240.6,10,214
2025-01-16T19:33:26.2959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.02,10.817,239.8,240.6,10,213
2025-01-16T19:33:26.3584474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.02,10.817,239.8,240.6,10,213
2025-01-16T19:33:26.4209369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.02,10.817,239.8,240.6,10,213
2025-01-16T19:33:26.4834590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.02,10.817,239.8,240.6,10,213
2025-01-16T19:33:26.5458910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.08,10.803,239.9,240.6,10,213
2025-01-16T19:33:26.6084039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.08,10.803,239.9,240.6,10,213
2025-01-16T19:33:26.6865250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.56,10.803,239.9,240.6,10,214
2025-01-16T19:33:26.7802485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.09,10.803,239.9,240.7,10,215
2025-01-16T19:33:26.8114808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.09,10.803,239.9,240.7,10,215
2025-01-16T19:33:26.8739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.09,10.803,239.9,240.7,10,215
2025-01-16T19:33:26.9364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.56,10.803,239.9,240.7,10,216
2025-01-16T19:33:27.1395544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.56,10.803,239.9,240.7,10,216
2025-01-16T19:33:27.2019974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.56,10.803,239.9,240.7,10,216
2025-01-16T19:33:27.2645295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.56,10.803,239.9,240.7,10,216
2025-01-16T19:33:27.3426509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.09,10.803,239.9,240.7,10,215
2025-01-16T19:33:27.4050760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.09,10.803,239.9,240.7,10,215
2025-01-16T19:33:27.4676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.61,10.803,239.9,240.7,10,214
2025-01-16T19:33:27.5300173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.36,10.836,240.4,240.7,10,213
2025-01-16T19:33:27.5925857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.36,10.836,240.4,240.7,10,213
2025-01-16T19:33:27.6706963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.36,10.836,240.4,240.7,10,213
2025-01-16T19:33:27.7331431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.88,10.836,240.4,240.7,10,212
2025-01-16T19:33:27.7956749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.88,10.836,240.4,240.7,10,212
2025-01-16T19:33:27.8581770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.88,10.836,240.4,240.7,10,212
2025-01-16T19:33:27.9206178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:27.9987466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.0650409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.1275580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.1900544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.2525726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.3149983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.3852029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.5101421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.41,10.836,240.4,240.7,10,211
2025-01-16T19:33:28.5882866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.59,10.867,240.8,240.7,10,211
2025-01-16T19:33:28.6507614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.59,10.867,240.8,240.7,10,211
2025-01-16T19:33:28.7153844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.59,10.867,240.8,240.7,10,211
2025-01-16T19:33:28.7779015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.64,10.867,240.8,240.8,10,211
2025-01-16T19:33:28.8403462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,75.26,10.867,240.8,240.8,9,212
2025-01-16T19:33:28.9028137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,75.26,10.867,240.8,240.8,9,212
2025-01-16T19:33:28.9809777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,75.26,10.867,240.8,240.8,9,212
2025-01-16T19:33:29.0435402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,75.26,10.867,240.8,240.8,9,212
2025-01-16T19:33:29.1059225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.71,10.867,240.8,240.8,9,213
2025-01-16T19:33:29.1684331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.71,10.867,240.8,240.8,9,213
2025-01-16T19:33:29.2308163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.71,10.867,240.8,240.8,9,213
2025-01-16T19:33:29.3090723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.71,10.867,240.8,240.8,9,213
2025-01-16T19:33:29.3715416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.71,10.867,240.8,240.8,9,213
2025-01-16T19:33:29.4339730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.71,10.867,240.8,240.8,9,213
2025-01-16T19:33:29.4963782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,76.15,10.867,240.8,240.8,9,214
2025-01-16T19:33:29.5589497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,76.21,10.869,240.9,240.8,9,214
2025-01-16T19:33:29.6370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.66,10.869,240.9,240.8,9,215
2025-01-16T19:33:29.6995628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.66,10.869,240.9,240.8,9,215
2025-01-16T19:33:29.7776310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:29.8245790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:29.8870809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:29.9495565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:30.0275824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:30.0901046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:30.1526190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:30.2150835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:30.2775865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,76.7,10.869,240.9,240.9,9,215
2025-01-16T19:33:30.3556929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,76.25,10.869,240.9,240.9,9,214
2025-01-16T19:33:30.4086844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,76.25,10.869,240.9,240.9,9,214
2025-01-16T19:33:30.4767486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.8,10.869,240.9,240.9,9,213
2025-01-16T19:33:30.5392756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,75.8,10.869,240.9,240.9,9,213
2025-01-16T19:33:30.6174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.6,10.849,240.5,240.9,9,213
2025-01-16T19:33:30.6798848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.6,10.849,240.5,240.9,9,213
2025-01-16T19:33:30.7423749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.6,10.849,240.5,240.9,9,213
2025-01-16T19:33:30.8048698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:30.8672976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:30.9454583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.0079828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.0703344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.1329177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.1953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.2735139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.3359129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.3985166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.4609244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.5234501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.55,10.849,240.5,240.8,9,213
2025-01-16T19:33:31.6015568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.24,10.833,239.9,240.8,9,213
2025-01-16T19:33:31.6640556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.24,10.833,239.9,240.8,9,213
2025-01-16T19:33:31.7265539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.24,10.833,239.9,240.8,9,213
2025-01-16T19:33:31.7890305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:31.8514888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:31.9296462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:31.9920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.0546126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.1170247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.1795494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.2612018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.3236680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.3960695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.4428741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.5052358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.15,10.833,239.9,240.6,9,213
2025-01-16T19:33:32.5834366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:32.6459394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:32.7084197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:32.7709168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:32.8334091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:32.9114703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:32.9740322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.0363472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.0988564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.1614606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.2395636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.3021432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.3645973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.4270363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.97,10.851,239.6,240.6,9,213
2025-01-16T19:33:33.4894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.42,10.851,239.6,240.6,9,214
2025-01-16T19:33:33.5676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:33.6301493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:33.6926091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:33.7706622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:33.8175925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:33.8956962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:33.9476432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:34.0258652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:34.0882755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.83,10.89,239.6,240.6,9,215
2025-01-16T19:33:34.1507652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.28,10.89,239.6,240.6,9,216
2025-01-16T19:33:34.2131471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.28,10.89,239.6,240.6,9,216
2025-01-16T19:33:34.2757017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.28,10.89,239.6,240.6,9,216
2025-01-16T19:33:34.3538076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.28,10.89,239.6,240.6,9,216
2025-01-16T19:33:34.4163274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.28,10.89,239.6,240.6,9,216
2025-01-16T19:33:34.4787811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.28,10.89,239.6,240.6,9,216
2025-01-16T19:33:34.5413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.28,10.89,239.6,240.6,9,216
2025-01-16T19:33:34.6037752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:34.6818675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:34.7755904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:34.8068568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:34.8693387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:34.9317058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:35.0099408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:35.0724045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:35.1349435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:35.1974090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:35.2599730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,75.87,10.915,239.7,240.6,9,215
2025-01-16T19:33:35.3223487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,76.31,10.915,239.7,240.6,9,216
2025-01-16T19:33:35.4004554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,75.87,10.915,239.7,240.6,9,215
2025-01-16T19:33:35.4630000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,75.87,10.915,239.7,240.6,9,215
2025-01-16T19:33:35.5255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,75.87,10.915,239.7,240.6,9,215
2025-01-16T19:33:35.5880162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:35.6504221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:35.7285448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:35.7911605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:35.8534336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:35.9160379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:35.9784161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.0566149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.1190518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.1815249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.2440855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.3065592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.3846733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.4471939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.94,10.891,239.8,240.6,9,215
2025-01-16T19:33:36.5096030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,76.05,10.832,239.9,240.6,9,215
2025-01-16T19:33:36.5721368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,76.05,10.832,239.9,240.6,9,215
2025-01-16T19:33:36.6346805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,76.05,10.832,239.9,240.6,9,215
2025-01-16T19:33:36.7127361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,75.6,10.832,239.9,240.6,9,214
2025-01-16T19:33:36.7751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.64,10.832,239.9,240.7,9,214
2025-01-16T19:33:36.8376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,75.64,10.832,239.9,240.7,9,214
2025-01-16T19:33:36.9001913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:36.9625842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.0408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.1031733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.1658116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.2282323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.2907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.3688177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.4313263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.4938337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.19,10.832,239.9,240.7,9,213
2025-01-16T19:33:37.5562979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,75.27,10.805,240,240.7,9,213
2025-01-16T19:33:37.6188183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.82,10.805,240,240.7,9,212
2025-01-16T19:33:37.6812980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.82,10.805,240,240.7,9,212
2025-01-16T19:33:37.7750310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,74.77,10.805,240,240.6,9,212
2025-01-16T19:33:37.8218564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,74.77,10.805,240,240.6,9,212
2025-01-16T19:33:37.8843993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,74.77,10.805,240,240.6,9,212
2025-01-16T19:33:37.9468153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,74.77,10.805,240,240.6,9,212
2025-01-16T19:33:38.0093464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.22,10.805,240,240.6,9,213
2025-01-16T19:33:38.0873611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.22,10.805,240,240.6,9,213
2025-01-16T19:33:38.1498837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.22,10.805,240,240.6,9,213
2025-01-16T19:33:38.2142786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.22,10.805,240,240.6,9,213
2025-01-16T19:33:38.2748992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.22,10.805,240,240.6,9,213
2025-01-16T19:33:38.3374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.12,10.805,240,240.6,9,215
2025-01-16T19:33:38.4156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.12,10.805,240,240.6,9,215
2025-01-16T19:33:38.4779965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.12,10.805,240,240.6,9,215
2025-01-16T19:33:38.5405696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.12,10.805,240,240.6,9,215
2025-01-16T19:33:38.6029269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.62,10.816,240.1,240.6,9,216
2025-01-16T19:33:38.6654340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.62,10.816,240.1,240.6,9,216
2025-01-16T19:33:38.7434597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.62,10.816,240.1,240.6,9,216
2025-01-16T19:33:38.8060701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:38.8685578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:38.9310260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:38.9935360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.0715888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.1341022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.1965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.2591187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.3215950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.3896474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.4521455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.5302990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,76.57,10.816,240.1,240.5,9,216
2025-01-16T19:33:39.5927379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.6,10.845,240.2,240.5,9,216
2025-01-16T19:33:39.6552777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.6,10.845,240.2,240.5,9,216
2025-01-16T19:33:39.7176916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,76.6,10.845,240.2,240.5,9,216
2025-01-16T19:33:39.7801789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:39.8581751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:39.9271839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:39.9875622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.0498833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.1125208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.1750110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.2374797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.3156089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.3780959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.4406125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.65,10.845,240.2,240.6,9,216
2025-01-16T19:33:40.5031067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,76.8,10.861,240.5,240.6,9,216
2025-01-16T19:33:40.5656228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.35,10.861,240.5,240.6,9,215
2025-01-16T19:33:40.6436780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.35,10.861,240.5,240.6,9,215
2025-01-16T19:33:40.7061756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.35,10.861,240.5,240.6,9,215
2025-01-16T19:33:40.7686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.4,10.861,240.5,240.7,9,215
2025-01-16T19:33:40.8310851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.95,10.861,240.5,240.7,9,214
2025-01-16T19:33:40.8936504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,75.95,10.861,240.5,240.7,9,214
2025-01-16T19:33:40.9717562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.5,10.861,240.5,240.7,9,213
2025-01-16T19:33:41.0342774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.5,10.861,240.5,240.7,9,213
2025-01-16T19:33:41.0965520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.5,10.861,240.5,240.7,9,213
2025-01-16T19:33:41.1592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.5,10.861,240.5,240.7,9,213
2025-01-16T19:33:41.2216489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.5,10.861,240.5,240.7,9,213
2025-01-16T19:33:41.2997970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.5,10.861,240.5,240.7,9,213
2025-01-16T19:33:41.3622609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,75.5,10.861,240.5,240.7,9,213
2025-01-16T19:33:41.4247812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,75.05,10.861,240.5,240.7,9,212
2025-01-16T19:33:41.4872174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,75.05,10.861,240.5,240.7,9,212
2025-01-16T19:33:41.5497544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,75.17,10.849,240.7,240.7,9,212
2025-01-16T19:33:41.6278515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,75.17,10.849,240.7,240.7,9,212
2025-01-16T19:33:41.6903837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,75.17,10.849,240.7,240.7,9,212
2025-01-16T19:33:41.7683194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:41.8153372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:41.8778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:41.9403144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,74.77,10.849,240.7,240.8,9,211
2025-01-16T19:33:42.0184471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.0808846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.1433621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.2058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.2683708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.3464208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.4089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.4714326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,75.21,10.849,240.7,240.8,9,212
2025-01-16T19:33:42.5339140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,74.79,10.814,240.7,240.8,9,211
2025-01-16T19:33:42.5964138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.24,10.814,240.7,240.8,9,212
2025-01-16T19:33:42.6745211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.24,10.814,240.7,240.8,9,212
2025-01-16T19:33:42.7369940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.24,10.814,240.7,240.8,9,212
2025-01-16T19:33:42.7994611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.2,10.814,240.7,240.7,9,212
2025-01-16T19:33:42.8619783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:42.9305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:42.9916268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.0540671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.1322409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.1947366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.2571977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.3197173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.3821583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.4603534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.5227818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,74.24,10.814,240.7,240.7,8,212
2025-01-16T19:33:43.5852485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,73.97,10.796,240.2,240.7,8,212
2025-01-16T19:33:43.6477252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,73.97,10.796,240.2,240.7,8,212
2025-01-16T19:33:43.7127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,73.97,10.796,240.2,240.7,8,212
2025-01-16T19:33:43.7883534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,73.97,10.796,240.2,240.7,8,212
2025-01-16T19:33:43.8509478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:43.9133053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:43.9827571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.0451153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.1076915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.1701607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.2483195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.3108271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.3653275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.4435802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.94,10.796,240.2,240.7,9,212
2025-01-16T19:33:44.5059183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:44.5684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:44.6309147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:44.6934556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:44.7715416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:44.8340264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:44.8964944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:44.9589916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.0214434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.0995970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,74.19,10.822,239.7,240.7,9,211
2025-01-16T19:33:45.1620870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.2245758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.2870183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.3495967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.4120421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.4901125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,74.64,10.822,239.7,240.7,9,212
2025-01-16T19:33:45.5526322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,74.5,10.862,239.5,240.7,9,212
2025-01-16T19:33:45.6150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,74.5,10.862,239.5,240.7,9,212
2025-01-16T19:33:45.6775649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,74.5,10.862,239.5,240.7,9,212
2025-01-16T19:33:45.7713240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,74.5,10.862,239.5,240.7,9,212
2025-01-16T19:33:45.8182261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:45.8806807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:45.9431616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.0056307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.0681074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.1462962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.2087346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.2712313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.3337525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.3994857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.4619583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.5400833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,74.95,10.862,239.5,240.7,9,213
2025-01-16T19:33:46.6025886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,75.38,10.88,239.5,240.7,9,214
2025-01-16T19:33:46.6650727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,75.83,10.88,239.5,240.7,9,215
2025-01-16T19:33:46.7275656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,75.83,10.88,239.5,240.7,9,215
2025-01-16T19:33:46.7926895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,75.83,10.88,239.5,240.7,9,215
2025-01-16T19:33:46.8551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:46.9333094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:46.9957896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.0582350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.1207380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.1832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.2613869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.3238225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.3863140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.4488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.5217614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.81,10.88,239.5,240.7,10,215
2025-01-16T19:33:47.5841700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.87,10.875,239.6,240.7,10,215
2025-01-16T19:33:47.6466197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.87,10.875,239.6,240.7,10,215
2025-01-16T19:33:47.7091247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.87,10.875,239.6,240.7,10,215
2025-01-16T19:33:47.7716841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:47.8496823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:47.9122309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:47.9747371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.0371665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.0996818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.1778111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.2402505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.3027447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.3652567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.4277116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.34,10.875,239.6,240.7,10,216
2025-01-16T19:33:48.5058316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.52,10.848,239.9,240.7,10,216
2025-01-16T19:33:48.5683547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.05,10.848,239.9,240.7,10,215
2025-01-16T19:33:48.6308320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.05,10.848,239.9,240.7,10,215
2025-01-16T19:33:48.6933457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.57,10.848,239.9,240.7,10,214
2025-01-16T19:33:48.7714405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:48.8339047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:48.8964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:48.9588760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.0212991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.0838517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.1619349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.2244512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.2869854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.3494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.4118900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.4899610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.5523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.04,10.848,239.9,240.6,10,213
2025-01-16T19:33:49.6150585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:49.6775129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:49.7711974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:49.8181280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:49.8806071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:49.9430712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:50.0055127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:50.0680330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.69,10.838,240.2,240.6,10,214
2025-01-16T19:33:50.1303962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.69,10.838,240.2,240.6,10,214
2025-01-16T19:33:50.2086328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.69,10.838,240.2,240.6,10,214
2025-01-16T19:33:50.2711441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.69,10.838,240.2,240.6,10,214
2025-01-16T19:33:50.3336187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.69,10.838,240.2,240.6,10,214
2025-01-16T19:33:50.3996854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.69,10.838,240.2,240.6,10,214
2025-01-16T19:33:50.4621916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.69,10.838,240.2,240.6,10,214
2025-01-16T19:33:50.5246964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:50.6027422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:50.6652380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:50.7277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.21,10.838,240.2,240.6,10,213
2025-01-16T19:33:50.7902313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.3,10.838,240.2,240.8,10,213
2025-01-16T19:33:50.8526294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.4,10.838,240.2,240.8,9,213
2025-01-16T19:33:50.9308457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,75.5,10.849,240.4,240.8,9,213
2025-01-16T19:33:50.9933161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,75.05,10.849,240.4,240.8,9,212
2025-01-16T19:33:51.0557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,75.05,10.849,240.4,240.8,9,212
2025-01-16T19:33:51.1181506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,74.6,10.849,240.4,240.8,9,211
2025-01-16T19:33:51.1808094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,74.6,10.849,240.4,240.8,9,211
2025-01-16T19:33:51.2588769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,73.7,10.849,240.4,240.8,9,209
2025-01-16T19:33:51.3214189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,73.7,10.849,240.4,240.8,9,209
2025-01-16T19:33:51.3838933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,73.25,10.849,240.4,240.8,9,208
2025-01-16T19:33:51.4463956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,73.25,10.849,240.4,240.8,9,208
2025-01-16T19:33:51.5088827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,73.25,10.849,240.4,240.8,9,208
2025-01-16T19:33:51.5742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,73.25,10.849,240.4,240.8,9,208
2025-01-16T19:33:51.6524728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,73.25,10.849,240.4,240.8,9,208
2025-01-16T19:33:51.7148988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,73.7,10.849,240.4,240.8,9,209
2025-01-16T19:33:51.7773761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,73.83,10.87,240.5,241,9,209
2025-01-16T19:33:51.8398430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.62,10.87,240.5,241,10,209
2025-01-16T19:33:51.9024672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.58,10.87,240.5,241,10,211
2025-01-16T19:33:51.9726935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.58,10.87,240.5,241,10,211
2025-01-16T19:33:52.0350643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.58,10.87,240.5,241,10,211
2025-01-16T19:33:52.0974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.58,10.87,240.5,241,10,211
2025-01-16T19:33:52.1756221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.58,10.87,240.5,241,10,211
2025-01-16T19:33:52.2392321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.05,10.87,240.5,241,10,212
2025-01-16T19:33:52.3006575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.05,10.87,240.5,241,10,212
2025-01-16T19:33:52.3631108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.53,10.87,240.5,241,10,213
2025-01-16T19:33:52.4256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.53,10.87,240.5,241,10,213
2025-01-16T19:33:52.5036575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.49,10.87,240.5,241,10,215
2025-01-16T19:33:52.5662873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.49,10.87,240.5,241,10,215
2025-01-16T19:33:52.6287198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.47,10.884,240.5,241,10,215
2025-01-16T19:33:52.6911829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.95,10.884,240.5,241,10,216
2025-01-16T19:33:52.7692075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.884,240.5,241.1,10,216
2025-01-16T19:33:52.8318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.884,240.5,241.1,10,216
2025-01-16T19:33:52.8942032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.884,240.5,241.1,10,216
2025-01-16T19:33:52.9567368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78,10.884,240.5,241.1,10,216
2025-01-16T19:33:53.0191908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.52,10.884,240.5,241.1,10,215
2025-01-16T19:33:53.0816371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.52,10.884,240.5,241.1,10,215
2025-01-16T19:33:53.1441641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.57,10.884,240.5,241.1,10,213
2025-01-16T19:33:53.2222926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.57,10.884,240.5,241.1,10,213
2025-01-16T19:33:53.2847750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.57,10.884,240.5,241.1,10,213
2025-01-16T19:33:53.3472362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.57,10.884,240.5,241.1,10,213
2025-01-16T19:33:53.4097965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.57,10.884,240.5,241.1,10,213
2025-01-16T19:33:53.4722791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.09,10.884,240.5,241.1,10,212
2025-01-16T19:33:53.5503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.09,10.884,240.5,241.1,10,212
2025-01-16T19:33:53.6128644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.09,10.884,240.5,241.1,10,212
2025-01-16T19:33:53.6753494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.09,10.884,240.5,241.1,10,212
2025-01-16T19:33:53.7690705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.884,240.5,241.1,10,211
2025-01-16T19:33:53.8003093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.884,240.5,241.1,10,211
2025-01-16T19:33:53.8784294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.884,240.5,241.1,10,211
2025-01-16T19:33:53.9409206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.14,10.884,240.5,241.1,10,210
2025-01-16T19:33:54.0033925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.0658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.1283205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.2065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.2690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.3314652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.3939771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.4565744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.5345090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.66,10.884,240.5,241.1,10,209
2025-01-16T19:33:54.5970306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.884,240.5,241.1,10,211
2025-01-16T19:33:54.6595156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.884,240.5,241.1,10,211
2025-01-16T19:33:54.7220178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.61,10.884,240.5,241.1,10,211
2025-01-16T19:33:54.7844715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.57,10.884,240.5,241,10,211
2025-01-16T19:33:54.8625528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.57,10.884,240.5,241,10,211
2025-01-16T19:33:54.9251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:54.9876452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.0500855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.1125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.1907131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.2531628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.3156175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.3780385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.4406028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.5031082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.5812344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.63,10.864,240.6,241,10,211
2025-01-16T19:33:55.6437035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.11,10.864,240.6,241,10,212
2025-01-16T19:33:55.7062041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.11,10.864,240.6,241,10,212
2025-01-16T19:33:55.7686955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.4,10.848,240.4,240.8,10,213
2025-01-16T19:33:55.8312363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.4,10.848,240.4,240.8,10,213
2025-01-16T19:33:55.9092469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.36,10.848,240.4,240.8,10,215
2025-01-16T19:33:55.9717448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.83,10.848,240.4,240.8,10,216
2025-01-16T19:33:56.0342282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.83,10.848,240.4,240.8,10,216
2025-01-16T19:33:56.0967072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.83,10.848,240.4,240.8,10,216
2025-01-16T19:33:56.1591510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.83,10.848,240.4,240.8,10,216
2025-01-16T19:33:56.2235599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.83,10.848,240.4,240.8,10,216
2025-01-16T19:33:56.2998043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.83,10.848,240.4,240.8,10,216
2025-01-16T19:33:56.3623512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.36,10.848,240.4,240.8,10,215
2025-01-16T19:33:56.4248574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.88,10.848,240.4,240.8,10,214
2025-01-16T19:33:56.4873062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.92,10.848,240.4,240.8,10,212
2025-01-16T19:33:56.5653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.92,10.848,240.4,240.8,10,212
2025-01-16T19:33:56.6278409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.19,10.84,239.9,240.8,10,211
2025-01-16T19:33:56.6903564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.19,10.84,239.9,240.8,10,211
2025-01-16T19:33:56.7684631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.19,10.84,239.9,240.8,10,211
2025-01-16T19:33:56.8152448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.97,10.84,239.9,240.8,11,211
2025-01-16T19:33:56.8852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.97,10.84,239.9,240.8,11,211
2025-01-16T19:33:56.9477365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.97,10.84,239.9,240.8,11,211
2025-01-16T19:33:57.0102377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.97,10.84,239.9,240.8,11,211
2025-01-16T19:33:57.0793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.97,10.84,239.9,240.8,11,211
2025-01-16T19:33:57.1418347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.97,10.84,239.9,240.8,11,211
2025-01-16T19:33:57.2199133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.47,10.84,239.9,240.8,11,212
2025-01-16T19:33:57.2824801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.47,10.84,239.9,240.8,11,212
2025-01-16T19:33:57.3449693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.98,10.84,239.9,240.8,11,213
2025-01-16T19:33:57.4073877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.98,10.84,239.9,240.8,11,213
2025-01-16T19:33:57.4698980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.98,10.84,239.9,240.8,11,213
2025-01-16T19:33:57.5479916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.98,10.84,239.9,240.8,11,213
2025-01-16T19:33:57.6105346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:57.6729572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:57.7666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:57.7979607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:57.8760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:57.9385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.0010495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.0635867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.1260013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.2041057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.2666024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.3291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.3915859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.78,10.835,239.5,240.8,11,213
2025-01-16T19:33:58.4540538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.29,10.835,239.5,240.8,11,214
2025-01-16T19:33:58.5322069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.79,10.833,239.5,240.8,11,213
2025-01-16T19:33:58.5947054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.29,10.833,239.5,240.8,11,214
2025-01-16T19:33:58.6570597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.29,10.833,239.5,240.8,11,214
2025-01-16T19:33:58.7196616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.29,10.833,239.5,240.8,11,214
2025-01-16T19:33:58.7820942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.73,10.833,239.5,240.7,11,213
2025-01-16T19:33:58.8445916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.73,10.833,239.5,240.7,11,213
2025-01-16T19:33:58.9226714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.24,10.833,239.5,240.7,11,214
2025-01-16T19:33:58.9851821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.24,10.833,239.5,240.7,11,214
2025-01-16T19:33:59.0476600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.1101866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.1727015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.2507764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.3132676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.3757025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.4382256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.5006695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.74,10.833,239.5,240.7,11,215
2025-01-16T19:33:59.5788087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.81,10.817,239.6,240.7,11,215
2025-01-16T19:33:59.6413179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.81,10.817,239.6,240.7,11,215
2025-01-16T19:33:59.7038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.81,10.817,239.6,240.7,11,215
2025-01-16T19:33:59.7662783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:33:59.8287682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:33:59.9068922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:33:59.9693836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.0317747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.0943663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.1568313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.2349453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.2974047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.3599178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.4223555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.76,10.817,239.6,240.6,11,215
2025-01-16T19:34:00.4849003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.83,10.79,239.7,240.6,11,215
2025-01-16T19:34:00.5630073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.83,10.79,239.7,240.6,11,215
2025-01-16T19:34:00.6255086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.83,10.79,239.7,240.6,11,215
2025-01-16T19:34:00.6880609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.83,10.79,239.7,240.6,11,215
2025-01-16T19:34:00.7660847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.88,10.79,239.7,240.7,11,215
2025-01-16T19:34:00.8129692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.88,10.79,239.7,240.7,11,215
2025-01-16T19:34:00.8754325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.88,10.79,239.7,240.7,11,215
2025-01-16T19:34:00.9535366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.88,10.79,239.7,240.7,11,215
2025-01-16T19:34:01.0160515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.88,10.79,239.7,240.7,11,215
2025-01-16T19:34:01.0785196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.37,10.79,239.7,240.7,11,214
2025-01-16T19:34:01.1410219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.87,10.79,239.7,240.7,11,213
2025-01-16T19:34:01.2035118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.87,10.79,239.7,240.7,11,213
2025-01-16T19:34:01.2816236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.87,10.79,239.7,240.7,11,213
2025-01-16T19:34:01.3440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.87,10.79,239.7,240.7,11,213
2025-01-16T19:34:01.4066130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.87,10.79,239.7,240.7,11,213
2025-01-16T19:34:01.4692839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.37,10.79,239.7,240.7,11,214
2025-01-16T19:34:01.5316355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.37,10.79,239.7,240.7,11,214
2025-01-16T19:34:01.6096642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:01.6721465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:01.7659059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:01.7971917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:01.8596090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:01.9377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.0001879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.0627122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.1252024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.1911152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.2535682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.3317334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.3942057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.4567904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.5191973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.98,10.787,239.9,240.7,11,215
2025-01-16T19:34:02.5816771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:02.6597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:02.7260062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:02.7884995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:02.8509889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:02.9134932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:02.9759988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:03.0384610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:03.1165958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:03.1790832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:03.2415796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:03.3040547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.11,10.812,240.2,240.7,11,215
2025-01-16T19:34:03.3708191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.1,10.812,240.2,240.7,11,213
2025-01-16T19:34:03.4333011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.1,10.812,240.2,240.7,11,213
2025-01-16T19:34:03.5113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.1,10.812,240.2,240.7,11,213
2025-01-16T19:34:03.5738616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.1,10.812,240.2,240.7,11,213
2025-01-16T19:34:03.6363392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.1,10.812,240.2,240.7,11,213
2025-01-16T19:34:03.7009825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.1,10.812,240.2,240.7,11,213
2025-01-16T19:34:03.7745506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.15,10.812,240.2,240.8,11,213
2025-01-16T19:34:03.8370794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.15,10.812,240.2,240.8,11,213
2025-01-16T19:34:03.8996541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.812,240.2,240.8,11,212
2025-01-16T19:34:03.9620941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.31,10.859,240.6,240.8,11,213
2025-01-16T19:34:04.0245501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.0870911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.1677878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.2302869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.2927813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.3552402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.4177640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.4802595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.5610116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.6235068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.6860137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.81,10.859,240.6,240.8,11,212
2025-01-16T19:34:04.7707566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:04.8175658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:04.8801368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:04.9425881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:05.0050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:05.0831473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:05.1456549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:05.2080984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:05.2738218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:34:05.3363389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.53,10.894,240.9,241,11,211
2025-01-16T19:34:05.3988514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.53,10.894,240.9,241,11,211
2025-01-16T19:34:05.4769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.53,10.894,240.9,241,11,211
2025-01-16T19:34:05.5393905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.53,10.894,240.9,241,11,211
2025-01-16T19:34:05.6019881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.53,10.894,240.9,241,11,211
2025-01-16T19:34:05.6643209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.58,10.896,241,241,11,211
2025-01-16T19:34:05.7268624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.58,10.896,241,241,11,211
2025-01-16T19:34:05.8049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:05.8674685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:05.9299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:05.9924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.0549200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.1174241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.1954855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.2579214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.3205108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.3830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.4454750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.5263458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.63,10.896,241,241.1,11,211
2025-01-16T19:34:06.5888748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.51,10.917,240.8,241.1,11,211
2025-01-16T19:34:06.6512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.51,10.917,240.8,241.1,11,211
2025-01-16T19:34:06.7138055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.51,10.917,240.8,241.1,11,211
2025-01-16T19:34:06.7762657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.51,10.917,240.8,241.1,11,211
2025-01-16T19:34:06.8387826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:06.9168741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:06.9793211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.0417632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.1042799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.1668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.2449124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.3073453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.3699496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.4323607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.21,10.917,240.8,241.1,12,211
2025-01-16T19:34:07.4948909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.04,10.95,240.5,241.1,12,211
2025-01-16T19:34:07.5650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.04,10.95,240.5,241.1,12,211
2025-01-16T19:34:07.6276018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.04,10.95,240.5,241.1,12,211
2025-01-16T19:34:07.6900680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.04,10.95,240.5,241.1,12,211
2025-01-16T19:34:07.7592293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.99,10.95,240.5,241,12,211
2025-01-16T19:34:07.8216304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.29,10.95,240.5,241,11,211
2025-01-16T19:34:07.8997610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.29,10.95,240.5,241,11,211
2025-01-16T19:34:07.9622776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.29,10.95,240.5,241,11,211
2025-01-16T19:34:08.0247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.0871652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.1497503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.2277786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.2903433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.3528203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.4153295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.4777782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.79,10.95,240.5,241,11,212
2025-01-16T19:34:08.5558454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.59,10.951,240.1,241,11,212
2025-01-16T19:34:08.6183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.59,10.951,240.1,241,11,212
2025-01-16T19:34:08.6808703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.59,10.951,240.1,241,11,212
2025-01-16T19:34:08.7589401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.49,10.951,240.1,240.8,11,212
2025-01-16T19:34:08.8058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:08.8839410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:08.9464269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.0119368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.0743201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.1387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.1993563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.2775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.3398052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.4024305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.4649297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.5273754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.69,10.951,240.1,240.8,10,212
2025-01-16T19:34:09.5898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.45,10.915,239.6,240.8,10,212
2025-01-16T19:34:09.6680524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.45,10.915,239.6,240.8,10,212
2025-01-16T19:34:09.7305578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.45,10.915,239.6,240.8,10,212
2025-01-16T19:34:09.7929476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.41,10.915,239.6,240.7,10,212
2025-01-16T19:34:09.8555165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:09.9179078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:09.9960423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.0585014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.1210118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.1835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.2460682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.3241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.3866443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.4491089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.88,10.915,239.6,240.7,10,213
2025-01-16T19:34:10.5116553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.72,10.85,239.2,240.7,10,213
2025-01-16T19:34:10.5741206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.72,10.85,239.2,240.7,10,213
2025-01-16T19:34:10.6522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.72,10.85,239.2,240.7,10,213
2025-01-16T19:34:10.7147183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.72,10.85,239.2,240.7,10,213
2025-01-16T19:34:10.7772584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:10.8396970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:10.9020730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:10.9802200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.0427685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.1052207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.1676798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.2302263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.3083891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.3708368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.4332734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.4957248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.68,10.85,239.2,240.6,10,213
2025-01-16T19:34:11.5582412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.57,10.785,238.9,240.6,10,213
2025-01-16T19:34:11.6363592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.57,10.785,238.9,240.6,10,213
2025-01-16T19:34:11.6989008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.57,10.785,238.9,240.6,10,213
2025-01-16T19:34:11.7644233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.01,10.785,238.9,240.5,10,214
2025-01-16T19:34:11.8268997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.88,10.785,238.9,240.5,11,214
2025-01-16T19:34:11.8893761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.785,238.9,240.5,11,215
2025-01-16T19:34:11.9518436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.785,238.9,240.5,11,215
2025-01-16T19:34:12.0142594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.785,238.9,240.5,11,215
2025-01-16T19:34:12.0924918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.39,10.785,238.9,240.5,11,215
2025-01-16T19:34:12.1549628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.89,10.785,238.9,240.5,11,216
2025-01-16T19:34:12.2173884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.89,10.785,238.9,240.5,11,216
2025-01-16T19:34:12.2798924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.89,10.785,238.9,240.5,11,216
2025-01-16T19:34:12.3424334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.89,10.785,238.9,240.5,11,216
2025-01-16T19:34:12.4205573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.89,10.785,238.9,240.5,11,216
2025-01-16T19:34:12.4829009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.89,10.785,238.9,240.5,11,216
2025-01-16T19:34:12.5454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.96,10.763,239,240.5,11,216
2025-01-16T19:34:12.6080402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.96,10.763,239,240.5,11,216
2025-01-16T19:34:12.6704759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.96,10.763,239,240.5,11,216
2025-01-16T19:34:12.7661172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.01,10.763,239,240.6,11,216
2025-01-16T19:34:12.8129830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.01,10.763,239,240.6,11,216
2025-01-16T19:34:12.8755122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.52,10.763,239,240.6,11,217
2025-01-16T19:34:12.9380199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.52,10.763,239,240.6,11,217
2025-01-16T19:34:13.0004321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.52,10.763,239,240.6,11,217
2025-01-16T19:34:13.0628379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.52,10.763,239,240.6,11,217
2025-01-16T19:34:13.1409888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.01,10.763,239,240.6,11,216
2025-01-16T19:34:13.2034648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.01,10.763,239,240.6,11,216
2025-01-16T19:34:13.2660242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.51,10.763,239,240.6,11,215
2025-01-16T19:34:13.3285053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.51,10.763,239,240.6,11,215
2025-01-16T19:34:13.3911073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.51,10.763,239,240.6,11,215
2025-01-16T19:34:13.4689960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.51,10.763,239,240.6,11,215
2025-01-16T19:34:13.5317111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.28,10.786,239.6,240.6,11,214
2025-01-16T19:34:13.5941179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.28,10.786,239.6,240.6,11,214
2025-01-16T19:34:13.6565395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.78,10.786,239.6,240.6,11,215
2025-01-16T19:34:13.7189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.78,10.786,239.6,240.6,11,215
2025-01-16T19:34:13.7971756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.39,10.786,239.6,240.8,11,216
2025-01-16T19:34:13.8596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:13.9221888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:13.9846545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.0470775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.1252227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.1877512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.2502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.3126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.3752103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.4533947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.23,10.786,239.6,240.8,12,216
2025-01-16T19:34:14.5158066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.7,10.786,239.6,240.8,12,215
2025-01-16T19:34:14.5782758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.09,10.821,240.5,240.8,12,215
2025-01-16T19:34:14.6407310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.04,10.821,240.5,240.8,12,213
2025-01-16T19:34:14.7032514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.04,10.821,240.5,240.8,12,213
2025-01-16T19:34:14.7813581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.19,10.821,240.5,241.1,12,213
2025-01-16T19:34:14.8438739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:14.9063296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:14.9688163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.0312169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.0938246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.1719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.2343614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.2968771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.3593074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.4218295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.4999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.821,240.5,241.1,12,212
2025-01-16T19:34:15.5623945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.99,10.834,241.2,241.1,12,212
2025-01-16T19:34:15.6249116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.99,10.834,241.2,241.1,12,212
2025-01-16T19:34:15.6874724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.46,10.834,241.2,241.1,12,211
2025-01-16T19:34:15.7499527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:15.8280032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:15.8904983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:15.9529930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.0154514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.0778679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.1559929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.2185285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.2810445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.3435043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.4060072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.4841330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.5466564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.834,241.2,241.2,12,211
2025-01-16T19:34:16.6091408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.52,10.816,241.2,241.2,12,211
2025-01-16T19:34:16.6716674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77,10.816,241.2,241.2,12,210
2025-01-16T19:34:16.7497755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.42,10.816,241.2,241,12,211
2025-01-16T19:34:16.8122106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:16.8747014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:16.9371692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:16.9996270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:17.0620885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:17.1402550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:17.2027434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:17.2652404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.816,241.2,241,11,210
2025-01-16T19:34:17.3277239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.72,10.816,241.2,241,11,209
2025-01-16T19:34:17.3902111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.72,10.816,241.2,241,11,209
2025-01-16T19:34:17.4527440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.72,10.816,241.2,241,11,209
2025-01-16T19:34:17.5308064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.72,10.816,241.2,241,11,209
2025-01-16T19:34:17.5932905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.72,10.816,241.2,241,11,209
2025-01-16T19:34:17.6557933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.72,10.816,241.2,241,11,209
2025-01-16T19:34:17.7183640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.49,10.799,240.7,241,11,209
2025-01-16T19:34:17.7807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:17.8588563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.799,240.7,240.8,11,208
2025-01-16T19:34:17.9213434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.799,240.7,240.8,11,208
2025-01-16T19:34:17.9838889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.799,240.7,240.8,11,208
2025-01-16T19:34:18.0463391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.799,240.7,240.8,11,208
2025-01-16T19:34:18.1088313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.799,240.7,240.8,11,208
2025-01-16T19:34:18.1869106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.88,10.799,240.7,240.8,11,208
2025-01-16T19:34:18.2494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.3118779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.3743774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.4368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.5149771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.5774464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.6399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.7024293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.39,10.799,240.7,240.8,11,209
2025-01-16T19:34:18.7649404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.34,10.799,240.7,240.7,11,209
2025-01-16T19:34:18.8430882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.34,10.799,240.7,240.7,11,209
2025-01-16T19:34:18.9055636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.92,10.827,239.9,240.7,11,209
2025-01-16T19:34:18.9679853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.92,10.827,239.9,240.7,11,209
2025-01-16T19:34:19.0306232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.43,10.827,239.9,240.7,11,210
2025-01-16T19:34:19.0929963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.827,239.9,240.7,11,211
2025-01-16T19:34:19.1710746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.827,239.9,240.7,11,211
2025-01-16T19:34:19.2335681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.827,239.9,240.7,11,211
2025-01-16T19:34:19.2960848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.43,10.827,239.9,240.7,11,212
2025-01-16T19:34:19.3585898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.43,10.827,239.9,240.7,11,212
2025-01-16T19:34:19.4210040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.43,10.827,239.9,240.7,11,212
2025-01-16T19:34:19.4835554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.43,10.827,239.9,240.7,11,212
2025-01-16T19:34:19.5616297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.827,239.9,240.7,11,213
2025-01-16T19:34:19.6240663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.827,239.9,240.7,11,213
2025-01-16T19:34:19.6866443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.827,239.9,240.7,11,213
2025-01-16T19:34:19.7490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:19.8115804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:19.8896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:19.9521936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.0145789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.0771487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.1396523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.2177404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.2802486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.3429213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.4052336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.4677336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.5458784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.55,10.879,239.4,240.5,11,213
2025-01-16T19:34:20.6082978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.52,10.912,239.4,240.5,11,213
2025-01-16T19:34:20.6708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.52,10.912,239.4,240.5,11,213
2025-01-16T19:34:20.7488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.52,10.912,239.4,240.5,11,213
2025-01-16T19:34:20.7957189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.02,10.912,239.4,240.5,11,214
2025-01-16T19:34:20.8739009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.02,10.912,239.4,240.5,11,214
2025-01-16T19:34:20.9363599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.52,10.912,239.4,240.5,11,215
2025-01-16T19:34:20.9988108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.52,10.912,239.4,240.5,11,215
2025-01-16T19:34:21.0612406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.52,10.912,239.4,240.5,11,215
2025-01-16T19:34:21.1236685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.52,10.912,239.4,240.5,11,215
2025-01-16T19:34:21.2019952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.52,10.912,239.4,240.5,11,215
2025-01-16T19:34:21.2644375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.52,10.912,239.4,240.5,11,215
2025-01-16T19:34:21.3269330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.52,10.912,239.4,240.5,11,215
2025-01-16T19:34:21.3893927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.52,10.912,239.4,240.5,11,213
2025-01-16T19:34:21.4519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.52,10.912,239.4,240.5,11,213
2025-01-16T19:34:21.5298575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.72,10.913,239.8,240.5,11,213
2025-01-16T19:34:21.5925021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.72,10.913,239.8,240.5,11,213
2025-01-16T19:34:21.6550881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.72,10.913,239.8,240.5,11,213
2025-01-16T19:34:21.7174647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.72,10.913,239.8,240.5,11,213
2025-01-16T19:34:21.7799049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:21.8424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:21.9205484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:21.9830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:22.0454590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:22.1140507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:22.1765421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:22.2390161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.913,239.8,240.7,11,213
2025-01-16T19:34:22.3015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.913,239.8,240.7,11,212
2025-01-16T19:34:22.3796345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.913,239.8,240.7,11,212
2025-01-16T19:34:22.4420900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.913,239.8,240.7,11,212
2025-01-16T19:34:22.5045776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.32,10.913,239.8,240.7,11,212
2025-01-16T19:34:22.5671075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.64,10.879,240.4,240.7,11,212
2025-01-16T19:34:22.6296248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.64,10.879,240.4,240.7,11,212
2025-01-16T19:34:22.7077128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.64,10.879,240.4,240.7,11,212
2025-01-16T19:34:22.7701541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.79,10.879,240.4,241,11,212
2025-01-16T19:34:22.8326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.99,10.879,240.4,241,10,212
2025-01-16T19:34:22.8951505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.99,10.879,240.4,241,10,212
2025-01-16T19:34:22.9576619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.99,10.879,240.4,241,10,212
2025-01-16T19:34:23.0357459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.99,10.879,240.4,241,10,212
2025-01-16T19:34:23.0982793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.99,10.879,240.4,241,10,212
2025-01-16T19:34:23.1606925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.99,10.879,240.4,241,10,212
2025-01-16T19:34:23.2231732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.99,10.879,240.4,241,10,212
2025-01-16T19:34:23.2856995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.52,10.879,240.4,241,10,211
2025-01-16T19:34:23.3638558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.52,10.879,240.4,241,10,211
2025-01-16T19:34:23.4262736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.52,10.879,240.4,241,10,211
2025-01-16T19:34:23.4888053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.04,10.879,240.4,241,10,210
2025-01-16T19:34:23.5513001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.69,10.84,240.6,241,10,209
2025-01-16T19:34:23.6137695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.69,10.84,240.6,241,10,209
2025-01-16T19:34:23.6918878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.69,10.84,240.6,241,10,209
2025-01-16T19:34:23.7543257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.79,10.84,240.6,241.2,10,209
2025-01-16T19:34:23.8168200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.31,10.84,240.6,241.2,10,208
2025-01-16T19:34:23.8793489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.31,10.84,240.6,241.2,10,208
2025-01-16T19:34:23.9418013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.31,10.84,240.6,241.2,10,208
2025-01-16T19:34:24.0199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.31,10.84,240.6,241.2,10,208
2025-01-16T19:34:24.0851549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.31,10.84,240.6,241.2,10,208
2025-01-16T19:34:24.1476635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.31,10.84,240.6,241.2,10,208
2025-01-16T19:34:24.2011344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.31,10.84,240.6,241.2,10,208
2025-01-16T19:34:24.2726933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.79,10.84,240.6,241.2,10,209
2025-01-16T19:34:24.3351269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.79,10.84,240.6,241.2,10,209
2025-01-16T19:34:24.3997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.79,10.84,240.6,241.2,10,209
2025-01-16T19:34:24.4778610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.63,10.841,240.3,241.2,10,209
2025-01-16T19:34:24.5403669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.63,10.841,240.3,241.2,10,209
2025-01-16T19:34:24.6028667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.63,10.841,240.3,241.2,10,209
2025-01-16T19:34:24.6652506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.63,10.841,240.3,241.2,10,209
2025-01-16T19:34:24.7590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.68,10.841,240.3,241.3,10,209
2025-01-16T19:34:24.8059316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.68,10.841,240.3,241.3,10,209
2025-01-16T19:34:24.8771704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.68,10.841,240.3,241.3,10,209
2025-01-16T19:34:24.9240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.68,10.841,240.3,241.3,10,209
2025-01-16T19:34:25.0021812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.68,10.841,240.3,241.3,10,209
2025-01-16T19:34:25.0646177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.68,10.841,240.3,241.3,10,209
2025-01-16T19:34:25.1272215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.68,10.841,240.3,241.3,10,209
2025-01-16T19:34:25.1896199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.64,10.841,240.3,241.3,10,211
2025-01-16T19:34:25.2520777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.64,10.841,240.3,241.3,10,211
2025-01-16T19:34:25.3302220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.12,10.841,240.3,241.3,10,212
2025-01-16T19:34:25.3926894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.12,10.841,240.3,241.3,10,212
2025-01-16T19:34:25.4551168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.12,10.841,240.3,241.3,10,212
2025-01-16T19:34:25.5175878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.12,10.841,240.3,241.3,10,212
2025-01-16T19:34:25.5801907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.95,10.848,240,241.3,10,212
2025-01-16T19:34:25.6426556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.95,10.848,240,241.3,10,212
2025-01-16T19:34:25.7084138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.43,10.848,240,241.3,10,213
2025-01-16T19:34:25.7832593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.34,10.848,240,241.1,10,213
2025-01-16T19:34:25.8457105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.34,10.848,240,241.1,10,213
2025-01-16T19:34:25.9081980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.34,10.848,240,241.1,10,213
2025-01-16T19:34:25.9707014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.34,10.848,240,241.1,10,213
2025-01-16T19:34:26.0488189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.81,10.848,240,241.1,10,214
2025-01-16T19:34:26.1112569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.81,10.848,240,241.1,10,214
2025-01-16T19:34:26.1772907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.81,10.848,240,241.1,10,214
2025-01-16T19:34:26.2398072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.81,10.848,240,241.1,10,214
2025-01-16T19:34:26.3022714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.81,10.848,240,241.1,10,214
2025-01-16T19:34:26.3648497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.81,10.848,240,241.1,10,214
2025-01-16T19:34:26.4427445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.81,10.848,240,241.1,10,214
2025-01-16T19:34:26.5053414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.68,10.825,239.7,241.1,10,214
2025-01-16T19:34:26.6302767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.2,10.825,239.7,241.1,10,213
2025-01-16T19:34:26.6928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.2,10.825,239.7,241.1,10,213
2025-01-16T19:34:26.7708993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:26.8334953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:26.8958736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:26.9583480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.0207922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.0989793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.1614681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.2239628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.2865721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.3489839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.4270431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.4896220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.05,10.825,239.7,240.8,10,213
2025-01-16T19:34:27.5519714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.13,10.791,239.8,240.8,10,213
2025-01-16T19:34:27.6143890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.65,10.791,239.8,240.8,10,212
2025-01-16T19:34:27.6770169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.65,10.791,239.8,240.8,10,212
2025-01-16T19:34:27.7550622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.56,10.791,239.8,240.6,10,212
2025-01-16T19:34:27.8175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.791,239.8,240.6,11,212
2025-01-16T19:34:27.8801009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.791,239.8,240.6,11,212
2025-01-16T19:34:27.9425764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.791,239.8,240.6,11,212
2025-01-16T19:34:28.0050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.791,239.8,240.6,11,212
2025-01-16T19:34:28.0674899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.791,239.8,240.6,11,212
2025-01-16T19:34:28.1456753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.791,239.8,240.6,11,212
2025-01-16T19:34:28.2081262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.791,239.8,240.6,11,212
2025-01-16T19:34:28.2706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.87,10.791,239.8,240.6,11,213
2025-01-16T19:34:28.3331293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.87,10.791,239.8,240.6,11,213
2025-01-16T19:34:28.3955786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.87,10.791,239.8,240.6,11,213
2025-01-16T19:34:28.4737314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.87,10.791,239.8,240.6,11,213
2025-01-16T19:34:28.5361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:28.5985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:28.6612056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:28.7548509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:28.8017521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:28.8642374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:28.9267273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:28.9892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.0517054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.1297387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.1922948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.2548151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.3173073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.3797520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.4578967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.5202360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.05,10.806,240.2,240.6,11,213
2025-01-16T19:34:29.5828282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.15,10.872,240.5,240.6,11,213
2025-01-16T19:34:29.6453197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.65,10.872,240.5,240.6,11,214
2025-01-16T19:34:29.7078160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.65,10.872,240.5,240.6,11,214
2025-01-16T19:34:29.7859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.26,10.872,240.5,240.8,11,215
2025-01-16T19:34:29.8484389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.872,240.5,240.8,11,214
2025-01-16T19:34:29.9109314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.26,10.872,240.5,240.8,11,215
2025-01-16T19:34:29.9734664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.26,10.872,240.5,240.8,11,215
2025-01-16T19:34:30.0359185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.75,10.872,240.5,240.8,11,214
2025-01-16T19:34:30.0983916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.25,10.872,240.5,240.8,11,213
2025-01-16T19:34:30.1764714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.25,10.872,240.5,240.8,11,213
2025-01-16T19:34:30.2390297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.75,10.872,240.5,240.8,11,212
2025-01-16T19:34:30.3015397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.75,10.872,240.5,240.8,11,212
2025-01-16T19:34:30.3640124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.75,10.872,240.5,240.8,11,212
2025-01-16T19:34:30.4264531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.24,10.872,240.5,240.8,11,211
2025-01-16T19:34:30.5045067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.24,10.872,240.5,240.8,11,211
2025-01-16T19:34:30.5670416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.31,10.912,240.7,240.8,11,211
2025-01-16T19:34:30.6920344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.31,10.912,240.7,240.8,11,211
2025-01-16T19:34:30.7544432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:30.8325845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:30.8951157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:30.9576195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.0200414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.0825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.1606699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.2231434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.2856643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.3481404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.4105989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.4887112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.51,10.912,240.7,241.2,11,211
2025-01-16T19:34:31.5512470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.898,240.8,241.2,11,211
2025-01-16T19:34:31.6137344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.898,240.8,241.2,11,211
2025-01-16T19:34:31.6761814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.898,240.8,241.2,11,211
2025-01-16T19:34:31.7543556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.63,10.898,240.8,241.3,11,211
2025-01-16T19:34:31.8167393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.86,10.898,240.8,241.3,10,211
2025-01-16T19:34:31.8792616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:31.9417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.0042693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.0667266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.1291769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.2072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.2697807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.3322571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.3947974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.4571924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.33,10.898,240.8,241.3,10,212
2025-01-16T19:34:32.5354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.26,10.859,240.6,241.3,10,212
2025-01-16T19:34:32.5979035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.78,10.859,240.6,241.3,10,211
2025-01-16T19:34:32.6603456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.78,10.859,240.6,241.3,10,211
2025-01-16T19:34:32.7540883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.68,10.859,240.6,241.1,10,211
2025-01-16T19:34:32.7853412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.21,10.859,240.6,241.1,10,210
2025-01-16T19:34:32.8635321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:32.9258894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:32.9883690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:33.0508337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:33.1134119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:33.1914693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:33.2540271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:33.3164663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.73,10.859,240.6,241.1,10,209
2025-01-16T19:34:33.3790029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.21,10.859,240.6,241.1,10,210
2025-01-16T19:34:33.4414217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.21,10.859,240.6,241.1,10,210
2025-01-16T19:34:33.5195600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.21,10.859,240.6,241.1,10,210
2025-01-16T19:34:33.5820940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.07,10.825,240.3,241.1,10,210
2025-01-16T19:34:33.6445433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.07,10.825,240.3,241.1,10,210
2025-01-16T19:34:33.7070531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.07,10.825,240.3,241.1,10,210
2025-01-16T19:34:33.7695718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.98,10.825,240.3,240.9,10,210
2025-01-16T19:34:33.8476129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.98,10.825,240.3,240.9,10,210
2025-01-16T19:34:33.9101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:33.9726267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.0349671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.0975262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.1757041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.2382492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.3005518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.3631532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.4256227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.5,10.825,240.3,240.9,10,209
2025-01-16T19:34:34.4881048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.89,10.811,240.1,240.9,10,210
2025-01-16T19:34:34.5661805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.89,10.811,240.1,240.9,10,210
2025-01-16T19:34:34.6287175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.36,10.811,240.1,240.9,10,211
2025-01-16T19:34:34.6911368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.36,10.811,240.1,240.9,10,211
2025-01-16T19:34:34.7537012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:34.8161487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:34.8942722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:34.9567709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.0191612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.0816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.1442103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.2223527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.2848164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.3473226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.4097851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.4722920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.22,10.811,240.1,240.6,10,211
2025-01-16T19:34:35.5504091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.1,10.827,239.9,240.6,10,211
2025-01-16T19:34:35.6129032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:35.6753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.1,10.827,239.9,240.6,10,211
2025-01-16T19:34:35.7534912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:35.8003701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:35.8785076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:35.9409465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.0034455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.0659128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.1283857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.2065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.2689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.3315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.3939795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.4564995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.58,10.827,239.9,240.6,10,212
2025-01-16T19:34:36.5189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.47,10.842,239.7,240.6,10,212
2025-01-16T19:34:36.5970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.47,10.842,239.7,240.6,10,212
2025-01-16T19:34:36.6595941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.47,10.842,239.7,240.6,10,212
2025-01-16T19:34:36.7532766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.37,10.842,239.7,240.4,10,212
2025-01-16T19:34:36.7940572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:36.9190406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:36.9815088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.0439862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.1221405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.1846011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.2470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.3096131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.3720937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.4388882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.5047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:34:37.5829101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.76,10.828,239.5,240.4,10,213
2025-01-16T19:34:37.6453884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.76,10.828,239.5,240.4,10,213
2025-01-16T19:34:37.7078830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.76,10.828,239.5,240.4,10,213
2025-01-16T19:34:37.7704075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:37.8327812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:37.8953989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:37.9734441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:38.0359100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:38.0984344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:38.1609242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:38.2233806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:38.3014796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:38.3639719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.8,10.828,239.5,240.5,10,213
2025-01-16T19:34:38.4264384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.28,10.828,239.5,240.5,10,214
2025-01-16T19:34:38.4889365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.28,10.828,239.5,240.5,10,214
2025-01-16T19:34:38.5514230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.31,10.8,239.5,240.5,10,214
2025-01-16T19:34:38.6295498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.78,10.8,239.5,240.5,10,215
2025-01-16T19:34:38.6919505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.78,10.8,239.5,240.5,10,215
2025-01-16T19:34:38.7545102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.88,10.8,239.5,240.7,10,215
2025-01-16T19:34:38.8169893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:38.8793692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:38.9575986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.0200852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.0825674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.1450631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.2076009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.2856607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.3482366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.4106395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.4731197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.5356318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.77,10.8,239.5,240.7,11,215
2025-01-16T19:34:39.6137592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.97,10.794,239.9,240.7,11,215
2025-01-16T19:34:39.6762132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.97,10.794,239.9,240.7,11,215
2025-01-16T19:34:39.7387120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.62,10.794,239.9,241,11,214
2025-01-16T19:34:39.8011627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.41,10.794,239.9,241,12,214
2025-01-16T19:34:39.8636576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.41,10.794,239.9,241,12,214
2025-01-16T19:34:39.9261205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.41,10.794,239.9,241,12,214
2025-01-16T19:34:40.0042082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.41,10.794,239.9,241,12,214
2025-01-16T19:34:40.0667285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.88,10.794,239.9,241,12,213
2025-01-16T19:34:40.1292500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.88,10.794,239.9,241,12,213
2025-01-16T19:34:40.1917352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.88,10.794,239.9,241,12,213
2025-01-16T19:34:40.2541832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.88,10.794,239.9,241,12,213
2025-01-16T19:34:40.3323307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.88,10.794,239.9,241,12,213
2025-01-16T19:34:40.3947945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.88,10.794,239.9,241,12,213
2025-01-16T19:34:40.4573047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.88,10.794,239.9,241,12,213
2025-01-16T19:34:40.5197816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.18,10.836,240.6,241,12,213
2025-01-16T19:34:40.5822860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.18,10.836,240.6,241,12,213
2025-01-16T19:34:40.6603660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.18,10.836,240.6,241,12,213
2025-01-16T19:34:40.7384664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:40.7853041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:40.8477570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:40.9102163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:40.9884335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.0509413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.1133363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.1758995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.2383711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.3164951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.3790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.4414939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.836,240.6,241.3,12,213
2025-01-16T19:34:41.5039286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.57,10.895,241.2,241.3,12,213
2025-01-16T19:34:41.5664089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.57,10.895,241.2,241.3,12,213
2025-01-16T19:34:41.6445908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.57,10.895,241.2,241.3,12,213
2025-01-16T19:34:41.7070482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.57,10.895,241.2,241.3,12,213
2025-01-16T19:34:41.7694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.57,10.895,241.2,241.3,12,213
2025-01-16T19:34:41.8319896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.895,241.2,241.3,11,213
2025-01-16T19:34:41.8945099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.895,241.2,241.3,11,213
2025-01-16T19:34:41.9726313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.895,241.2,241.3,11,213
2025-01-16T19:34:42.0351351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.895,241.2,241.3,11,213
2025-01-16T19:34:42.0976144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.895,241.2,241.3,11,213
2025-01-16T19:34:42.1680622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.895,241.2,241.3,11,213
2025-01-16T19:34:42.2305323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.83,10.895,241.2,241.3,11,213
2025-01-16T19:34:42.2930972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.895,241.2,241.3,11,212
2025-01-16T19:34:42.3555373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.895,241.2,241.3,11,212
2025-01-16T19:34:42.4180254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.895,241.2,241.3,11,212
2025-01-16T19:34:42.4961783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.895,241.2,241.3,11,212
2025-01-16T19:34:42.5586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:42.6210799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:42.6836013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:42.7460903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:42.8127259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:42.8752564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:42.9534348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:43.0159900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:43.0783243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,77.41,10.921,241.4,241.3,11,212
2025-01-16T19:34:43.1408564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.91,10.921,241.4,241.3,11,211
2025-01-16T19:34:43.2033443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.91,10.921,241.4,241.3,11,211
2025-01-16T19:34:43.2815300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.91,10.921,241.4,241.3,11,211
2025-01-16T19:34:43.3439765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.91,10.921,241.4,241.3,11,211
2025-01-16T19:34:43.4064351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.91,10.921,241.4,241.3,11,211
2025-01-16T19:34:43.4690328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.91,10.921,241.4,241.3,11,211
2025-01-16T19:34:43.5314240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.91,10.921,241.4,241.3,11,211
2025-01-16T19:34:43.6095462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.86,10.912,241.3,241.3,11,211
2025-01-16T19:34:43.6719839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,76.36,10.912,241.3,241.3,11,210
2025-01-16T19:34:43.7501648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.81,10.912,241.3,241.2,11,209
2025-01-16T19:34:43.7969965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.81,10.912,241.3,241.2,11,209
2025-01-16T19:34:43.8593924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.81,10.912,241.3,241.2,11,209
2025-01-16T19:34:43.9376046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.81,10.912,241.3,241.2,11,209
2025-01-16T19:34:44.0000632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.81,10.912,241.3,241.2,11,209
2025-01-16T19:34:44.0624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.81,10.912,241.3,241.2,11,209
2025-01-16T19:34:44.1251134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.31,10.912,241.3,241.2,11,208
2025-01-16T19:34:44.1876018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.31,10.912,241.3,241.2,11,208
2025-01-16T19:34:44.2655907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.31,10.912,241.3,241.2,11,208
2025-01-16T19:34:44.3281027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.31,10.912,241.3,241.2,11,208
2025-01-16T19:34:44.3906148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.31,10.912,241.3,241.2,11,208
2025-01-16T19:34:44.4531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,75.31,10.912,241.3,241.2,11,208
2025-01-16T19:34:44.5155988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.17,10.888,241,241.2,11,208
2025-01-16T19:34:44.5781097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.17,10.888,241,241.2,11,208
2025-01-16T19:34:44.6562243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.17,10.888,241,241.2,11,208
2025-01-16T19:34:44.7499154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.02,10.888,241,240.9,11,208
2025-01-16T19:34:44.7811787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.87,10.888,241,240.9,10,207
2025-01-16T19:34:44.8436965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,73.87,10.888,241,240.9,10,207
2025-01-16T19:34:44.9061474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:44.9842630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.0467683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.1091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.1716906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.2341338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.3123217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.3747942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.4372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.4998267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,73.39,10.888,241,240.9,10,206
2025-01-16T19:34:45.5622620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.13,10.882,240.5,240.9,10,206
2025-01-16T19:34:45.6404299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.13,10.882,240.5,240.9,10,206
2025-01-16T19:34:45.7028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,73.13,10.882,240.5,240.9,10,206
2025-01-16T19:34:45.7654070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.99,10.882,240.5,240.6,10,206
2025-01-16T19:34:45.8278969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.99,10.882,240.5,240.6,10,206
2025-01-16T19:34:45.8903516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.99,10.882,240.5,240.6,10,206
2025-01-16T19:34:45.9684397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,72.99,10.882,240.5,240.6,10,206
2025-01-16T19:34:46.0308861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.94,10.882,240.5,240.6,10,208
2025-01-16T19:34:46.0933573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.94,10.882,240.5,240.6,10,208
2025-01-16T19:34:46.1558894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.94,10.882,240.5,240.6,10,208
2025-01-16T19:34:46.2183959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.42,10.882,240.5,240.6,10,209
2025-01-16T19:34:46.2965060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.42,10.882,240.5,240.6,10,209
2025-01-16T19:34:46.3590018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,74.42,10.882,240.5,240.6,10,209
2025-01-16T19:34:46.4215207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.9,10.882,240.5,240.6,10,210
2025-01-16T19:34:46.4839776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.38,10.882,240.5,240.6,10,211
2025-01-16T19:34:46.5464198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.94,10.909,239.7,240.6,10,211
2025-01-16T19:34:46.6246101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.94,10.909,239.7,240.6,10,211
2025-01-16T19:34:46.6870180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.41,10.909,239.7,240.6,10,212
2025-01-16T19:34:46.7495170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.37,10.909,239.7,240.5,10,212
2025-01-16T19:34:46.8120258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.37,10.909,239.7,240.5,10,212
2025-01-16T19:34:46.8745322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:46.9369991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.0151140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.0775210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.1400547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.2025191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.2650536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.3432222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.4056146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.4681676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.84,10.909,239.7,240.5,10,213
2025-01-16T19:34:47.5306129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.53,10.913,239.1,240.5,10,213
2025-01-16T19:34:47.5931504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76,10.913,239.1,240.5,10,214
2025-01-16T19:34:47.6712228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76,10.913,239.1,240.5,10,214
2025-01-16T19:34:47.7492944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76,10.913,239.1,240.5,10,214
2025-01-16T19:34:47.7962037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76,10.913,239.1,240.5,10,214
2025-01-16T19:34:47.8586790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:47.9211887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:47.9992027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.0617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.1242373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.1867822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.2492279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.3272887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.3898726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.4522443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.48,10.913,239.1,240.5,10,215
2025-01-16T19:34:48.5170324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.46,10.872,239,240.5,10,215
2025-01-16T19:34:48.5793421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.46,10.872,239,240.5,10,215
2025-01-16T19:34:48.6418596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.46,10.872,239,240.5,10,215
2025-01-16T19:34:48.7200952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.46,10.872,239,240.5,10,215
2025-01-16T19:34:48.7824878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.51,10.872,239,240.6,10,215
2025-01-16T19:34:48.8448686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.51,10.872,239,240.6,10,215
2025-01-16T19:34:48.9075016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.51,10.872,239,240.6,10,215
2025-01-16T19:34:48.9731668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.0355952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.1138415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.1762924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.2388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.3012250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.3637010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.4418675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.5043955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.99,10.872,239,240.6,10,216
2025-01-16T19:34:49.5669028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.24,10.826,239.4,240.6,10,216
2025-01-16T19:34:49.6293146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.24,10.826,239.4,240.6,10,216
2025-01-16T19:34:49.6918570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.24,10.826,239.4,240.6,10,216
2025-01-16T19:34:49.7698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.33,10.826,239.4,240.8,10,216
2025-01-16T19:34:49.8324014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:49.8949226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:49.9574705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.0198139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.0823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.1604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.2229510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.2854373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.3478619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.4103006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.4885697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.25,10.826,239.4,240.8,11,216
2025-01-16T19:34:50.5509918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.63,10.796,240.1,240.8,11,216
2025-01-16T19:34:50.6134705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.63,10.796,240.1,240.8,11,216
2025-01-16T19:34:50.6760409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.63,10.796,240.1,240.8,11,216
2025-01-16T19:34:50.7384549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:50.8165792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:50.8790746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:50.9415580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.0040030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.0665482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.1445961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.2071229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.2696327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.3320169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.3946132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.4726882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.73,10.796,240.1,241,11,216
2025-01-16T19:34:51.5351725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.02,10.806,240.7,241,11,216
2025-01-16T19:34:51.5976743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.02,10.806,240.7,241,11,216
2025-01-16T19:34:51.6601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.02,10.806,240.7,241,11,216
2025-01-16T19:34:51.7382952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.12,10.806,240.7,241.2,11,216
2025-01-16T19:34:51.8007524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.12,10.806,240.7,241.2,11,216
2025-01-16T19:34:51.8632312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.12,10.806,240.7,241.2,11,216
2025-01-16T19:34:51.9257618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:51.9882128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.0507712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.1131468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.1913038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.2538028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.3162903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.3788296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.4435874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.61,10.806,240.7,241.2,11,215
2025-01-16T19:34:52.5061072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.79,10.836,241.1,241.2,11,215
2025-01-16T19:34:52.5842476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.79,10.836,241.1,241.2,11,215
2025-01-16T19:34:52.6466981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.79,10.836,241.1,241.2,11,215
2025-01-16T19:34:52.7091769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.79,10.836,241.1,241.2,11,215
2025-01-16T19:34:52.7716714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.89,10.836,241.1,241.4,11,215
2025-01-16T19:34:52.8341853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.89,10.836,241.1,241.4,11,215
2025-01-16T19:34:52.9184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.89,10.836,241.1,241.4,11,215
2025-01-16T19:34:52.9747385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.89,10.836,241.1,241.4,11,215
2025-01-16T19:34:53.0314341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.89,10.836,241.1,241.4,11,215
2025-01-16T19:34:53.1095441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.89,10.836,241.1,241.4,11,215
2025-01-16T19:34:53.1720068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.38,10.836,241.1,241.4,11,214
2025-01-16T19:34:53.2344528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.88,10.836,241.1,241.4,11,213
2025-01-16T19:34:53.2969770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.88,10.836,241.1,241.4,11,213
2025-01-16T19:34:53.3594699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.88,10.836,241.1,241.4,11,213
2025-01-16T19:34:53.4376683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.88,10.836,241.1,241.4,11,213
2025-01-16T19:34:53.5000672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.88,10.836,241.1,241.4,11,213
2025-01-16T19:34:53.5625574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.88,10.836,241.1,241.4,11,213
2025-01-16T19:34:53.6250289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.95,10.872,241.3,241.4,11,213
2025-01-16T19:34:53.6875209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.95,10.872,241.3,241.4,11,213
2025-01-16T19:34:53.7656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78,10.872,241.3,241.5,11,213
2025-01-16T19:34:53.8280968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78,10.872,241.3,241.5,11,213
2025-01-16T19:34:53.8905773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78,10.872,241.3,241.5,11,213
2025-01-16T19:34:53.9530655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78,10.872,241.3,241.5,11,213
2025-01-16T19:34:54.0155452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,78,10.872,241.3,241.5,11,213
2025-01-16T19:34:54.0937047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.5,10.872,241.3,241.5,11,212
2025-01-16T19:34:54.1561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.5,10.872,241.3,241.5,11,212
2025-01-16T19:34:54.2186705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.5,10.872,241.3,241.5,11,212
2025-01-16T19:34:54.2811314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.5,10.872,241.3,241.5,11,212
2025-01-16T19:34:54.3436352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.99,10.872,241.3,241.5,11,211
2025-01-16T19:34:54.4152140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.99,10.872,241.3,241.5,11,211
2025-01-16T19:34:54.4777017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.99,10.872,241.3,241.5,11,211
2025-01-16T19:34:54.5401501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.99,10.872,241.3,241.5,11,211
2025-01-16T19:34:54.6092886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.99,10.872,241.3,241.5,11,211
2025-01-16T19:34:54.6717693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.99,10.872,241.3,241.5,11,211
2025-01-16T19:34:54.7343542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.89,10.872,241.3,241.3,11,211
2025-01-16T19:34:54.8123707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.4,10.872,241.3,241.3,11,212
2025-01-16T19:34:54.8748503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:54.9373166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:54.9999148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:55.0655415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:55.1280183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:55.2061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:55.2686666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:55.3310906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:55.3935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.33,10.889,241.2,241.3,11,212
2025-01-16T19:34:55.4561101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.84,10.889,241.2,241.3,11,213
2025-01-16T19:34:55.5341859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.84,10.889,241.2,241.3,11,213
2025-01-16T19:34:55.5966731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.84,10.889,241.2,241.3,11,213
2025-01-16T19:34:55.6591443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.84,10.889,241.2,241.3,11,213
2025-01-16T19:34:55.7372486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.69,10.889,241.2,241,11,213
2025-01-16T19:34:55.7841779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:55.8622991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:55.9247449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:55.9872149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:56.0497201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:56.1122281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:56.1903343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:56.2527657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:56.3152509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:56.3777821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.04,10.886,240.9,241,11,212
2025-01-16T19:34:56.4443429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.53,10.886,240.9,241,11,211
2025-01-16T19:34:56.5068616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.53,10.886,240.9,241,11,211
2025-01-16T19:34:56.5692843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.883,240.6,241,11,211
2025-01-16T19:34:56.6473767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.883,240.6,241,11,211
2025-01-16T19:34:56.7098734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.883,240.6,241,11,211
2025-01-16T19:34:56.7723614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.52,10.883,240.6,240.8,10,211
2025-01-16T19:34:56.8348793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:56.8973310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:56.9754669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.0379421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.1004063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.1629157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.2254183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.3034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.3660570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.4284655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.4910127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,76,10.883,240.6,240.8,10,212
2025-01-16T19:34:57.5534899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.84,10.884,240.3,240.8,10,212
2025-01-16T19:34:57.6316545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.84,10.884,240.3,240.8,10,212
2025-01-16T19:34:57.6940483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.84,10.884,240.3,240.8,10,212
2025-01-16T19:34:57.7565038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:57.8190143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:57.8815158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:57.9596237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.0221675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.0846503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.1470700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.2095071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.2720943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.3502309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.4127398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.4751692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.884,240.3,240.6,10,212
2025-01-16T19:34:58.5375783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.64,10.887,240.1,240.6,10,212
2025-01-16T19:34:58.6001428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.64,10.887,240.1,240.6,10,212
2025-01-16T19:34:58.6782516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.64,10.887,240.1,240.6,10,212
2025-01-16T19:34:58.7407135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.12,10.887,240.1,240.6,10,213
2025-01-16T19:34:58.8032188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.12,10.887,240.1,240.6,10,213
2025-01-16T19:34:58.8657469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.12,10.887,240.1,240.6,10,213
2025-01-16T19:34:58.9281982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.12,10.887,240.1,240.6,10,213
2025-01-16T19:34:59.0082709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.12,10.887,240.1,240.6,10,213
2025-01-16T19:34:59.0707364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.59,10.887,240.1,240.6,10,214
2025-01-16T19:34:59.1332890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.07,10.887,240.1,240.6,10,215
2025-01-16T19:34:59.1957577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.07,10.887,240.1,240.6,10,215
2025-01-16T19:34:59.2582285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.07,10.887,240.1,240.6,10,215
2025-01-16T19:34:59.3206977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.07,10.887,240.1,240.6,10,215
2025-01-16T19:34:59.3988385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.07,10.887,240.1,240.6,10,215
2025-01-16T19:34:59.4612967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.07,10.887,240.1,240.6,10,215
2025-01-16T19:34:59.5239713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.97,10.881,239.9,240.6,10,215
2025-01-16T19:34:59.5900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.97,10.881,239.9,240.6,10,215
2025-01-16T19:34:59.6525256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.49,10.881,239.9,240.6,10,214
2025-01-16T19:34:59.7150027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.02,10.881,239.9,240.6,10,213
2025-01-16T19:34:59.7931159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:34:59.8555972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:34:59.9202399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:34:59.9827320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.0451162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.1077382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.1857993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.2482437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.3108142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.3733352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.4394791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.5020316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.84,10.881,239.9,240.6,11,213
2025-01-16T19:35:00.5800913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.95,10.871,240.1,240.6,11,213
2025-01-16T19:35:00.6424896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.95,10.871,240.1,240.6,11,213
2025-01-16T19:35:00.7050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.95,10.871,240.1,240.6,11,213
2025-01-16T19:35:00.7674850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.95,10.871,240.1,240.6,11,213
2025-01-16T19:35:00.8300448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.95,10.871,240.1,240.6,11,213
2025-01-16T19:35:00.9081075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.45,10.871,240.1,240.6,11,214
2025-01-16T19:35:00.9706908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.871,240.1,240.6,11,215
2025-01-16T19:35:01.0331103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.871,240.1,240.6,11,215
2025-01-16T19:35:01.0955683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.871,240.1,240.6,11,215
2025-01-16T19:35:01.1581136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.46,10.871,240.1,240.6,11,216
2025-01-16T19:35:01.2205889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.46,10.871,240.1,240.6,11,216
2025-01-16T19:35:01.2986675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.46,10.871,240.1,240.6,11,216
2025-01-16T19:35:01.3611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.46,10.871,240.1,240.6,11,216
2025-01-16T19:35:01.4236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.46,10.871,240.1,240.6,11,216
2025-01-16T19:35:01.4861426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.46,10.871,240.1,240.6,11,216
2025-01-16T19:35:01.5485737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.55,10.882,240.3,240.6,11,216
2025-01-16T19:35:01.6267951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.55,10.882,240.3,240.6,11,216
2025-01-16T19:35:01.6892782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.55,10.882,240.3,240.6,11,216
2025-01-16T19:35:01.7517559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.6,10.882,240.3,240.7,11,216
2025-01-16T19:35:01.8141981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.6,10.882,240.3,240.7,11,216
2025-01-16T19:35:01.8767095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.6,10.882,240.3,240.7,11,216
2025-01-16T19:35:01.9548084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.6,10.882,240.3,240.7,11,216
2025-01-16T19:35:02.0173567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.6,10.882,240.3,240.7,11,216
2025-01-16T19:35:02.0797772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.6,10.882,240.3,240.7,11,216
2025-01-16T19:35:02.1422344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.1,10.882,240.3,240.7,11,215
2025-01-16T19:35:02.2046715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.1,10.882,240.3,240.7,11,215
2025-01-16T19:35:02.2828782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.1,10.882,240.3,240.7,11,215
2025-01-16T19:35:02.3453729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.1,10.882,240.3,240.7,11,215
2025-01-16T19:35:02.4078370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.1,10.882,240.3,240.7,11,215
2025-01-16T19:35:02.4703882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.6,10.882,240.3,240.7,11,214
2025-01-16T19:35:02.5328147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.29,10.889,240.7,240.7,11,213
2025-01-16T19:35:02.6108765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.29,10.889,240.7,240.7,11,213
2025-01-16T19:35:02.6734007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.29,10.889,240.7,240.7,11,213
2025-01-16T19:35:02.7359376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.29,10.889,240.7,240.7,11,213
2025-01-16T19:35:02.7983851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76,10.889,240.7,240.7,10,212
2025-01-16T19:35:02.8609104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76,10.889,240.7,240.7,10,212
2025-01-16T19:35:02.9389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.52,10.889,240.7,240.7,10,211
2025-01-16T19:35:03.0014972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.52,10.889,240.7,240.7,10,211
2025-01-16T19:35:03.0639304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.52,10.889,240.7,240.7,10,211
2025-01-16T19:35:03.1263674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.57,10.889,240.7,240.7,10,209
2025-01-16T19:35:03.1889722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.57,10.889,240.7,240.7,10,209
2025-01-16T19:35:03.2669462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.57,10.889,240.7,240.7,10,209
2025-01-16T19:35:03.3295301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.57,10.889,240.7,240.7,10,209
2025-01-16T19:35:03.3920537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.57,10.889,240.7,240.7,10,209
2025-01-16T19:35:03.4544008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.57,10.889,240.7,240.7,10,209
2025-01-16T19:35:03.5170015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.68,10.882,240.9,240.7,10,209
2025-01-16T19:35:03.5794573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.68,10.882,240.9,240.7,10,209
2025-01-16T19:35:03.6576012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.68,10.882,240.9,240.7,10,209
2025-01-16T19:35:03.7357360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.63,10.882,240.9,240.6,10,209
2025-01-16T19:35:03.7825165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.33,10.882,240.9,240.6,11,209
2025-01-16T19:35:03.8450422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.33,10.882,240.9,240.6,11,209
2025-01-16T19:35:03.9075654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:03.9856697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.0481421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.1105697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.1729974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.2355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.3137119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.3762092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.4387146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.5011644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.83,10.882,240.9,240.6,11,208
2025-01-16T19:35:04.5637534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.78,10.87,240.8,240.6,11,208
2025-01-16T19:35:04.6417745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.78,10.87,240.8,240.6,11,208
2025-01-16T19:35:04.7042503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.78,10.87,240.8,240.6,11,208
2025-01-16T19:35:04.7667428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:04.8292181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:04.8917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:04.9699102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.0323298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.0948240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.1573242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.2196216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.2978646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.3603772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.4294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.4919209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.88,10.87,240.8,240.8,11,208
2025-01-16T19:35:05.5544876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.18,10.879,240.4,240.8,11,209
2025-01-16T19:35:05.6170008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.18,10.879,240.4,240.8,11,209
2025-01-16T19:35:05.6823607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.18,10.879,240.4,240.8,11,209
2025-01-16T19:35:05.7448860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.28,10.879,240.4,241,11,209
2025-01-16T19:35:05.8073360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.28,10.879,240.4,241,11,209
2025-01-16T19:35:05.8854700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.28,10.879,240.4,241,11,209
2025-01-16T19:35:05.9479206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.28,10.879,240.4,241,11,209
2025-01-16T19:35:06.0125735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.28,10.879,240.4,241,11,209
2025-01-16T19:35:06.0750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.28,10.879,240.4,241,11,209
2025-01-16T19:35:06.1375151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.28,10.879,240.4,241,11,209
2025-01-16T19:35:06.1999590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.79,10.879,240.4,241,11,210
2025-01-16T19:35:06.2781362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.79,10.879,240.4,241,11,210
2025-01-16T19:35:06.3406296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.79,10.879,240.4,241,11,210
2025-01-16T19:35:06.4031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.79,10.879,240.4,241,11,210
2025-01-16T19:35:06.4655941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.79,10.879,240.4,241,11,210
2025-01-16T19:35:06.5280980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.29,10.879,240.4,241,11,211
2025-01-16T19:35:06.6062264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.04,10.884,239.9,241,11,211
2025-01-16T19:35:06.6686840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.04,10.884,239.9,241,11,211
2025-01-16T19:35:06.7311625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.09,10.884,239.9,241.1,11,211
2025-01-16T19:35:06.7936189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.09,10.884,239.9,241.1,11,211
2025-01-16T19:35:06.8561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.09,10.884,239.9,241.1,11,211
2025-01-16T19:35:06.9343308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.59,10.884,239.9,241.1,11,212
2025-01-16T19:35:06.9967334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.59,10.884,239.9,241.1,11,212
2025-01-16T19:35:07.0592265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.59,10.884,239.9,241.1,11,212
2025-01-16T19:35:07.1216784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.59,10.884,239.9,241.1,11,212
2025-01-16T19:35:07.1841843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.59,10.884,239.9,241.1,11,212
2025-01-16T19:35:07.2623227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.09,10.884,239.9,241.1,11,213
2025-01-16T19:35:07.3247896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.09,10.884,239.9,241.1,11,213
2025-01-16T19:35:07.3872981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.09,10.884,239.9,241.1,11,213
2025-01-16T19:35:07.4505112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.09,10.884,239.9,241.1,11,213
2025-01-16T19:35:07.5122155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.09,10.884,239.9,241.1,11,213
2025-01-16T19:35:07.5903201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.99,10.892,239.7,241.1,11,213
2025-01-16T19:35:07.6528591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.49,10.892,239.7,241.1,11,214
2025-01-16T19:35:07.7309965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.44,10.892,239.7,241,11,214
2025-01-16T19:35:07.7778047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.44,10.892,239.7,241,11,214
2025-01-16T19:35:07.8403820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.44,10.892,239.7,241,11,214
2025-01-16T19:35:07.9184295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.44,10.892,239.7,241,11,214
2025-01-16T19:35:07.9808880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.44,10.892,239.7,241,11,214
2025-01-16T19:35:08.0433094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.94,10.892,239.7,241,11,213
2025-01-16T19:35:08.1058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.94,10.892,239.7,241,11,213
2025-01-16T19:35:08.1683604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.94,10.892,239.7,241,11,213
2025-01-16T19:35:08.2464922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.94,10.892,239.7,241,11,213
2025-01-16T19:35:08.3089625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.43,10.892,239.7,241,11,212
2025-01-16T19:35:08.3715161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.43,10.892,239.7,241,11,212
2025-01-16T19:35:08.4339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.43,10.892,239.7,241,11,212
2025-01-16T19:35:08.4964627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.47,10.906,239.8,241,11,212
2025-01-16T19:35:08.5588977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.47,10.906,239.8,241,11,212
2025-01-16T19:35:08.6370536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.47,10.906,239.8,241,11,212
2025-01-16T19:35:08.6994913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.98,10.906,239.8,241,11,213
2025-01-16T19:35:08.7619932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:08.8244867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:08.8869336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:08.9650645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:09.0275826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:09.0899911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:09.1525338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:09.2932113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.88,10.906,239.8,240.8,11,213
2025-01-16T19:35:09.3555827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.38,10.906,239.8,240.8,11,214
2025-01-16T19:35:09.4181924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.38,10.906,239.8,240.8,11,214
2025-01-16T19:35:09.4806126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.38,10.906,239.8,240.8,11,214
2025-01-16T19:35:09.5430734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:09.6251261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:09.6876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:09.7500546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:09.8126201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:09.8750127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:09.9375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:10.0156135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.08,10.91,240.2,240.8,11,215
2025-01-16T19:35:10.0781650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:10.1406803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:10.2031606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:10.2655783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.57,10.91,240.2,240.8,11,214
2025-01-16T19:35:10.3281132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.91,240.2,240.8,11,213
2025-01-16T19:35:10.4062165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.91,240.2,240.8,11,213
2025-01-16T19:35:10.4687346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.91,240.2,240.8,11,213
2025-01-16T19:35:10.5312233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.07,10.91,240.2,240.8,11,213
2025-01-16T19:35:10.5936661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.33,10.897,240.7,240.8,11,213
2025-01-16T19:35:10.6561396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.33,10.897,240.7,240.8,11,213
2025-01-16T19:35:10.7342642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:10.7967166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:10.8592297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:10.9217066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:10.9842449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.0623338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.1248359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.1873357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.2497342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.3184439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.3808580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.4433880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.5215183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.78,10.897,240.7,240.7,11,212
2025-01-16T19:35:11.5840213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.89,10.886,240.9,240.7,11,212
2025-01-16T19:35:11.6465529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.38,10.886,240.9,240.7,11,211
2025-01-16T19:35:11.7090256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.38,10.886,240.9,240.7,11,211
2025-01-16T19:35:11.7715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.38,10.886,240.9,240.7,11,211
2025-01-16T19:35:11.8496279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.38,10.886,240.9,240.7,11,209
2025-01-16T19:35:11.9121099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.38,10.886,240.9,240.7,11,209
2025-01-16T19:35:11.9843667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.87,10.886,240.9,240.7,11,208
2025-01-16T19:35:12.0312515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.87,10.886,240.9,240.7,11,208
2025-01-16T19:35:12.1093507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.886,240.9,240.7,11,206
2025-01-16T19:35:12.1718874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.886,240.9,240.7,11,206
2025-01-16T19:35:12.2365917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.886,240.9,240.7,11,206
2025-01-16T19:35:12.2967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.886,240.9,240.7,11,206
2025-01-16T19:35:12.3593367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.886,240.9,240.7,11,206
2025-01-16T19:35:12.4374605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.886,240.9,240.7,11,206
2025-01-16T19:35:12.4999364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.884,240.9,240.7,11,206
2025-01-16T19:35:12.5624219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.884,240.9,240.7,11,206
2025-01-16T19:35:12.6292740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,73.87,10.884,240.9,240.7,11,206
2025-01-16T19:35:12.6916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:12.7541630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:12.8322587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:12.8947648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:12.9572469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.0198002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.0821368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.1640783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.2108498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.2890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.3515112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.4140036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.4764618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.88,10.884,240.9,240.7,11,208
2025-01-16T19:35:13.5389833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.18,10.876,240.5,240.7,11,207
2025-01-16T19:35:13.6170868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.18,10.876,240.5,240.7,11,207
2025-01-16T19:35:13.6796157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.18,10.876,240.5,240.7,11,207
2025-01-16T19:35:13.7420540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:13.8045524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:13.8670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:13.9451415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.0076331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.0701908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.1325678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.1951443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.2731918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.3356960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.3982606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.13,10.876,240.5,240.6,11,207
2025-01-16T19:35:14.4606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.63,10.876,240.5,240.6,11,206
2025-01-16T19:35:14.5231782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.94,10.865,240.1,240.6,11,207
2025-01-16T19:35:14.6012811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:14.6636584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:14.7418625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:14.7886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:14.8511969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:14.9293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:14.9918049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:15.0541848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:15.1167484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:15.1792655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:15.2573909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.865,240.1,240.6,11,208
2025-01-16T19:35:15.3923303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.43,10.865,240.1,240.6,11,206
2025-01-16T19:35:15.4391069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.43,10.865,240.1,240.6,11,206
2025-01-16T19:35:15.5172955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.43,10.865,240.1,240.6,11,206
2025-01-16T19:35:15.5797167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.29,10.854,239.8,240.6,11,206
2025-01-16T19:35:15.6422516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.29,10.854,239.8,240.6,11,206
2025-01-16T19:35:15.7067291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.29,10.854,239.8,240.6,11,206
2025-01-16T19:35:15.7671938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.74,10.854,239.8,240.5,11,205
2025-01-16T19:35:15.8453181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.74,10.854,239.8,240.5,11,205
2025-01-16T19:35:15.9078002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.74,10.854,239.8,240.5,11,205
2025-01-16T19:35:15.9740272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.74,10.854,239.8,240.5,11,205
2025-01-16T19:35:16.0364742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.74,10.854,239.8,240.5,11,205
2025-01-16T19:35:16.0989507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.74,10.854,239.8,240.5,11,205
2025-01-16T19:35:16.1614808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.74,10.854,239.8,240.5,11,205
2025-01-16T19:35:16.2395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.24,10.854,239.8,240.5,11,206
2025-01-16T19:35:16.3042091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.24,10.854,239.8,240.5,11,206
2025-01-16T19:35:16.3666559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.24,10.854,239.8,240.5,11,206
2025-01-16T19:35:16.4291917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.74,10.854,239.8,240.5,11,207
2025-01-16T19:35:16.4916828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:16.5541852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:16.6322784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:16.7029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:16.7498576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:16.8279648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:16.8903637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:16.9529280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.0153108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.0779201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.1560505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.2184981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.2809840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.3434692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.4059983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.4840394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.29,10.861,239.9,240.5,11,208
2025-01-16T19:35:17.5465910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:17.6090358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:17.6715886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:17.7340311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:17.8121626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.88,10.88,240.1,240.5,11,207
2025-01-16T19:35:17.8747416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.88,10.88,240.1,240.5,11,207
2025-01-16T19:35:17.9370744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:17.9996279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.88,10.88,240.1,240.5,11,207
2025-01-16T19:35:18.0620581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:18.1401839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.88,10.88,240.1,240.5,11,207
2025-01-16T19:35:18.2026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:18.2651577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:18.3276550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:18.3900927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:18.4526540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.38,10.88,240.1,240.5,11,208
2025-01-16T19:35:18.5307878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.52,10.892,240.4,240.5,11,208
2025-01-16T19:35:18.5932387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.52,10.892,240.4,240.5,11,208
2025-01-16T19:35:18.6557105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.52,10.892,240.4,240.5,11,208
2025-01-16T19:35:18.7338784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.57,10.892,240.4,240.6,11,208
2025-01-16T19:35:18.7806383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.57,10.892,240.4,240.6,11,208
2025-01-16T19:35:18.8588275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.57,10.892,240.4,240.6,11,208
2025-01-16T19:35:18.9212805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.07,10.892,240.4,240.6,11,209
2025-01-16T19:35:18.9837848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.07,10.892,240.4,240.6,11,209
2025-01-16T19:35:19.0462538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.07,10.892,240.4,240.6,11,209
2025-01-16T19:35:19.1086669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.07,10.892,240.4,240.6,11,209
2025-01-16T19:35:19.1868618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.58,10.892,240.4,240.6,11,210
2025-01-16T19:35:19.2493440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.08,10.892,240.4,240.6,11,211
2025-01-16T19:35:19.3118087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.08,10.892,240.4,240.6,11,211
2025-01-16T19:35:19.3743429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.08,10.892,240.4,240.6,11,211
2025-01-16T19:35:19.4367703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.08,10.892,240.4,240.6,11,211
2025-01-16T19:35:19.5149504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.58,10.892,240.4,240.6,11,212
2025-01-16T19:35:19.5773923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.902,240.3,240.6,11,212
2025-01-16T19:35:19.6398924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.902,240.3,240.6,11,212
2025-01-16T19:35:19.7023623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.902,240.3,240.6,11,212
2025-01-16T19:35:19.7693650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:19.8429795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:19.9054575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:19.9679260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:20.0303472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:20.0929949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:20.1710429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:20.2335625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:20.2960265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.902,240.3,240.7,11,212
2025-01-16T19:35:20.3585297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,272.7,10.902,240.3,240.7,-1.79769313486232E+308,212
2025-01-16T19:35:20.4209871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.902,240.3,240.7,11,213
2025-01-16T19:35:20.4834833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.914,240.2,240.7,11,212
2025-01-16T19:35:20.5616424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.02,10.914,240.2,240.7,11,213
2025-01-16T19:35:20.6240826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.914,240.2,240.7,11,212
2025-01-16T19:35:20.6865910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.02,10.914,240.2,240.7,11,213
2025-01-16T19:35:20.7489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.07,10.914,240.2,240.8,11,213
2025-01-16T19:35:20.8114804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.07,10.914,240.2,240.8,11,213
2025-01-16T19:35:20.8896532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.914,240.2,240.8,11,212
2025-01-16T19:35:20.9521238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.914,240.2,240.8,11,212
2025-01-16T19:35:21.0145879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.914,240.2,240.8,11,212
2025-01-16T19:35:21.0770561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.914,240.2,240.8,11,212
2025-01-16T19:35:21.1395693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.914,240.2,240.8,11,212
2025-01-16T19:35:21.2176849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.914,240.2,240.8,11,212
2025-01-16T19:35:21.2802465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.57,10.914,240.2,240.8,11,212
2025-01-16T19:35:21.3426684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.06,10.914,240.2,240.8,11,211
2025-01-16T19:35:21.4051653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.06,10.914,240.2,240.8,11,211
2025-01-16T19:35:21.4676917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.06,10.914,240.2,240.8,11,211
2025-01-16T19:35:21.5457681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.06,10.914,240.2,240.8,11,211
2025-01-16T19:35:21.6082706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:21.6707764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:21.7332081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:21.7956570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:21.8738315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:21.9363271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:21.9988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:22.0612374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:22.1236869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.16,10.914,240.4,240.8,11,211
2025-01-16T19:35:22.2018038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.66,10.914,240.4,240.8,11,210
2025-01-16T19:35:22.2644041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.16,10.914,240.4,240.8,11,209
2025-01-16T19:35:22.3268318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.16,10.914,240.4,240.8,11,209
2025-01-16T19:35:22.3893741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.66,10.914,240.4,240.8,11,208
2025-01-16T19:35:22.4535676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.66,10.914,240.4,240.8,11,208
2025-01-16T19:35:22.5299465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.81,10.913,240.7,240.8,11,208
2025-01-16T19:35:22.5924745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.81,10.913,240.7,240.8,11,208
2025-01-16T19:35:22.6549161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.81,10.913,240.7,240.8,11,208
2025-01-16T19:35:22.7330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.76,10.913,240.7,240.7,11,208
2025-01-16T19:35:22.7799147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.76,10.913,240.7,240.7,11,208
2025-01-16T19:35:22.8423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.76,10.913,240.7,240.7,11,208
2025-01-16T19:35:22.9205088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.76,10.913,240.7,240.7,11,208
2025-01-16T19:35:22.9829596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.76,10.913,240.7,240.7,11,208
2025-01-16T19:35:23.0454492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.76,10.913,240.7,240.7,11,208
2025-01-16T19:35:23.1079388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.76,10.913,240.7,240.7,11,208
2025-01-16T19:35:23.1704747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,74.25,10.913,240.7,240.7,11,207
2025-01-16T19:35:23.2485940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.913,240.7,240.7,11,206
2025-01-16T19:35:23.3110396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.913,240.7,240.7,11,206
2025-01-16T19:35:23.3735571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.913,240.7,240.7,11,206
2025-01-16T19:35:23.4358478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.913,240.7,240.7,11,206
2025-01-16T19:35:23.4983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.75,10.913,240.7,240.7,11,206
2025-01-16T19:35:23.5766116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.25,10.913,240.7,240.7,11,205
2025-01-16T19:35:23.6391019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.25,10.911,240.7,240.7,11,205
2025-01-16T19:35:23.7019207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,73.25,10.911,240.7,240.7,11,205
2025-01-16T19:35:23.7640520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,10.911,240.7,240.4,10,205
2025-01-16T19:35:23.8265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,10.911,240.7,240.4,10,205
2025-01-16T19:35:23.9046685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,72.5,10.911,240.7,240.4,10,205
2025-01-16T19:35:23.9670978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.98,10.911,240.7,240.4,10,206
2025-01-16T19:35:24.0295149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.98,10.911,240.7,240.4,10,206
2025-01-16T19:35:24.0921474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,72.98,10.911,240.7,240.4,10,206
2025-01-16T19:35:24.1546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.46,10.911,240.7,240.4,10,207
2025-01-16T19:35:24.2327520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.93,10.911,240.7,240.4,10,208
2025-01-16T19:35:24.2952640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.93,10.911,240.7,240.4,10,208
2025-01-16T19:35:24.3577283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.93,10.911,240.7,240.4,10,208
2025-01-16T19:35:24.4201521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,73.93,10.911,240.7,240.4,10,208
2025-01-16T19:35:24.4826463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.21,10.896,240.3,240.4,10,209
2025-01-16T19:35:24.5607872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.21,10.896,240.3,240.4,10,209
2025-01-16T19:35:24.6232508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.21,10.896,240.3,240.4,10,209
2025-01-16T19:35:24.6776522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.21,10.896,240.3,240.4,10,209
2025-01-16T19:35:24.7482636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.87,10.896,240.3,240.3,11,209
2025-01-16T19:35:24.8107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.87,10.896,240.3,240.3,11,209
2025-01-16T19:35:24.8888725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.87,10.896,240.3,240.3,11,209
2025-01-16T19:35:24.9513472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.0138698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.0763048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.1388280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.2012432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.2794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.3418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.4112297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.4736972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.5361634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.37,10.896,240.3,240.3,11,208
2025-01-16T19:35:25.5986966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.13,10.875,239.8,240.3,11,208
2025-01-16T19:35:25.6610614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.64,10.875,239.8,240.3,11,209
2025-01-16T19:35:25.7469567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:25.7938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:25.8563491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:25.9343824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:25.9968949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.0594253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.1218598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.1843662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.2624499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.3249440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.3875753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.4499509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.5124752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.59,10.875,239.8,240.2,11,209
2025-01-16T19:35:26.5905334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.4,10.856,239.4,240.2,11,209
2025-01-16T19:35:26.6530207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.4,10.856,239.4,240.2,11,209
2025-01-16T19:35:26.7310917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:26.7779996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:26.8404600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.85,10.856,239.4,240.1,11,210
2025-01-16T19:35:26.9185909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:26.9810966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.85,10.856,239.4,240.1,11,210
2025-01-16T19:35:27.0434057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:27.1060621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:27.1686682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:27.2466511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:27.3090869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:27.3715971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:27.4341179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.35,10.856,239.4,240.1,11,209
2025-01-16T19:35:27.4966054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.85,10.856,239.4,240.1,11,210
2025-01-16T19:35:27.5747117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.36,10.856,239.4,240.1,11,211
2025-01-16T19:35:27.6371997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.36,10.848,239.4,240.1,11,211
2025-01-16T19:35:27.6996427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.36,10.848,239.4,240.1,11,211
2025-01-16T19:35:27.7621748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.92,10.848,239.4,240.2,11,212
2025-01-16T19:35:27.8246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.92,10.848,239.4,240.2,11,212
2025-01-16T19:35:27.9028066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.92,10.848,239.4,240.2,11,212
2025-01-16T19:35:27.9652157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.92,10.848,239.4,240.2,11,212
2025-01-16T19:35:28.0277164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.92,10.848,239.4,240.2,11,212
2025-01-16T19:35:28.0901670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.42,10.848,239.4,240.2,11,213
2025-01-16T19:35:28.1526844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.42,10.848,239.4,240.2,11,213
2025-01-16T19:35:28.2152125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.42,10.848,239.4,240.2,11,213
2025-01-16T19:35:28.2932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.42,10.848,239.4,240.2,11,213
2025-01-16T19:35:28.3558145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.42,10.848,239.4,240.2,11,213
2025-01-16T19:35:28.4183613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.42,10.848,239.4,240.2,11,213
2025-01-16T19:35:28.4808405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.42,10.848,239.4,240.2,11,213
2025-01-16T19:35:28.5432961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.5,10.87,239.6,240.2,11,213
2025-01-16T19:35:28.6213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.5,10.87,239.6,240.2,11,213
2025-01-16T19:35:28.6838644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.5,10.87,239.6,240.2,11,213
2025-01-16T19:35:28.7464320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.36,10.87,239.6,240.4,12,213
2025-01-16T19:35:28.8088629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.36,10.87,239.6,240.4,12,213
2025-01-16T19:35:28.8712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.36,10.87,239.6,240.4,12,213
2025-01-16T19:35:28.9494766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.36,10.87,239.6,240.4,12,213
2025-01-16T19:35:29.0119428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.36,10.87,239.6,240.4,12,213
2025-01-16T19:35:29.0744336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.36,10.87,239.6,240.4,12,213
2025-01-16T19:35:29.1368693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.36,10.87,239.6,240.4,12,213
2025-01-16T19:35:29.1992643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.89,10.87,239.6,240.4,12,214
2025-01-16T19:35:29.2774850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.41,10.87,239.6,240.4,12,215
2025-01-16T19:35:29.3400160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.41,10.87,239.6,240.4,12,215
2025-01-16T19:35:29.4024687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.41,10.87,239.6,240.4,12,215
2025-01-16T19:35:29.4650694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.41,10.87,239.6,240.4,12,215
2025-01-16T19:35:29.5274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.67,10.899,240.2,240.4,12,215
2025-01-16T19:35:29.6054672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.67,10.899,240.2,240.4,12,215
2025-01-16T19:35:29.6680378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.67,10.899,240.2,240.4,12,215
2025-01-16T19:35:29.7305416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.2,10.899,240.2,240.5,12,214
2025-01-16T19:35:29.7930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.67,10.899,240.2,240.5,12,213
2025-01-16T19:35:29.8555097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.67,10.899,240.2,240.5,12,213
2025-01-16T19:35:29.9335811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.15,10.899,240.2,240.5,12,212
2025-01-16T19:35:29.9986921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.15,10.899,240.2,240.5,12,212
2025-01-16T19:35:30.0611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.15,10.899,240.2,240.5,12,212
2025-01-16T19:35:30.1236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.15,10.899,240.2,240.5,12,212
2025-01-16T19:35:30.1862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.62,10.899,240.2,240.5,12,211
2025-01-16T19:35:30.2486808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.62,10.899,240.2,240.5,12,211
2025-01-16T19:35:30.3267838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.62,10.899,240.2,240.5,12,211
2025-01-16T19:35:30.3893257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.62,10.899,240.2,240.5,12,211
2025-01-16T19:35:30.4517456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.62,10.899,240.2,240.5,12,211
2025-01-16T19:35:30.5142568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.62,10.899,240.2,240.5,12,211
2025-01-16T19:35:30.5767477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.86,10.9,240.7,240.5,12,211
2025-01-16T19:35:30.6391978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.38,10.9,240.7,240.5,12,212
2025-01-16T19:35:30.7329522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.44,10.9,240.7,240.6,12,212
2025-01-16T19:35:30.7798088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.72,10.9,240.7,240.6,11,212
2025-01-16T19:35:30.8422606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.72,10.9,240.7,240.6,11,212
2025-01-16T19:35:30.9047662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.72,10.9,240.7,240.6,11,212
2025-01-16T19:35:30.9672595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.72,10.9,240.7,240.6,11,212
2025-01-16T19:35:31.0453994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.72,10.9,240.7,240.6,11,212
2025-01-16T19:35:31.1078283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.1703231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.2328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.2953223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.3734676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.4358989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.4984131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.5608670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.22,10.9,240.7,240.6,11,211
2025-01-16T19:35:31.6234257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:31.7015141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:31.7639731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:31.8264649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:31.8888994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:31.9514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:32.0295252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:32.0920156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:32.1545491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.33,10.886,240.9,240.6,11,211
2025-01-16T19:35:32.2169862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:32.2793893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.33,10.886,240.9,240.6,11,211
2025-01-16T19:35:32.3575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:32.4201017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.83,10.886,240.9,240.6,11,210
2025-01-16T19:35:32.4826097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.33,10.886,240.9,240.6,11,209
2025-01-16T19:35:32.5450476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:32.6075432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:32.6856862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:32.7512099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:32.8136828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:32.8761834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:32.9387094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.0011826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.0657359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.1439092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.2063437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.2689009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.3313674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.4014984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.4640213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.18,10.881,240.6,240.6,11,209
2025-01-16T19:35:33.5890395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.98,10.884,240.2,240.6,11,209
2025-01-16T19:35:33.6669784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.98,10.884,240.2,240.6,11,209
2025-01-16T19:35:33.7297019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.93,10.884,240.2,240.5,11,209
2025-01-16T19:35:33.7921094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.93,10.884,240.2,240.5,11,209
2025-01-16T19:35:33.8546000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.43,10.884,240.2,240.5,11,210
2025-01-16T19:35:33.9171106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.43,10.884,240.2,240.5,11,210
2025-01-16T19:35:33.9951458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.0462780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.1244220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.1868925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.2493908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.3118987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.3743894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.4525068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.94,10.884,240.2,240.5,11,211
2025-01-16T19:35:34.5149861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.93,10.884,240.2,240.5,11,209
2025-01-16T19:35:34.5774681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.28,10.884,239.9,240.5,11,208
2025-01-16T19:35:34.6399443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.28,10.884,239.9,240.5,11,208
2025-01-16T19:35:34.7337055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:34.7805837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:34.8430337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:34.9055509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:34.9679942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.0304586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.1085867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.1710473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.2336092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.2960998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.3586446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.4366727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.4991996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.23,10.884,239.9,240.4,11,208
2025-01-16T19:35:35.5616366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.13,10.878,239.7,240.4,11,208
2025-01-16T19:35:35.6241262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.13,10.878,239.7,240.4,11,208
2025-01-16T19:35:35.6866590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.13,10.878,239.7,240.4,11,208
2025-01-16T19:35:35.7647047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.08,10.878,239.7,240.3,11,208
2025-01-16T19:35:35.8272011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.08,10.878,239.7,240.3,11,208
2025-01-16T19:35:35.8896816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.08,10.878,239.7,240.3,11,208
2025-01-16T19:35:35.9521861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.08,10.878,239.7,240.3,11,208
2025-01-16T19:35:36.0146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.58,10.878,239.7,240.3,11,209
2025-01-16T19:35:36.0927905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.58,10.878,239.7,240.3,11,209
2025-01-16T19:35:36.1552527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.58,10.878,239.7,240.3,11,209
2025-01-16T19:35:36.2177493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.58,10.878,239.7,240.3,11,209
2025-01-16T19:35:36.2802021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.58,10.878,239.7,240.3,11,209
2025-01-16T19:35:36.3427138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.58,10.878,239.7,240.3,11,209
2025-01-16T19:35:36.4052579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.58,10.878,239.7,240.3,11,209
2025-01-16T19:35:36.4833261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.59,10.866,239.7,240.3,11,209
2025-01-16T19:35:36.5457401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.59,10.866,239.7,240.3,11,209
2025-01-16T19:35:36.6083185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.59,10.866,239.7,240.3,11,209
2025-01-16T19:35:36.6707932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.59,10.866,239.7,240.3,11,209
2025-01-16T19:35:36.7332757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.64,10.866,239.7,240.4,11,209
2025-01-16T19:35:36.8112630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.64,10.866,239.7,240.4,11,209
2025-01-16T19:35:36.8738782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.64,10.866,239.7,240.4,11,209
2025-01-16T19:35:36.9362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.64,10.866,239.7,240.4,11,209
2025-01-16T19:35:36.9988511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.64,10.866,239.7,240.4,11,209
2025-01-16T19:35:37.0613080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.64,10.866,239.7,240.4,11,209
2025-01-16T19:35:37.1394933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.15,10.866,239.7,240.4,11,210
2025-01-16T19:35:37.2018738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.15,10.866,239.7,240.4,11,210
2025-01-16T19:35:37.2644244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.866,239.7,240.4,11,211
2025-01-16T19:35:37.3269283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.866,239.7,240.4,11,211
2025-01-16T19:35:37.3894058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.866,239.7,240.4,11,211
2025-01-16T19:35:37.4674855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.866,239.7,240.4,11,211
2025-01-16T19:35:37.5299906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.859,239.7,240.4,11,211
2025-01-16T19:35:37.5924364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.859,239.7,240.4,11,211
2025-01-16T19:35:37.6549865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.65,10.859,239.7,240.4,11,211
2025-01-16T19:35:37.7330440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.76,10.859,239.7,240.6,11,211
2025-01-16T19:35:37.7955596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.76,10.859,239.7,240.6,11,211
2025-01-16T19:35:37.8580657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.76,10.859,239.7,240.6,11,211
2025-01-16T19:35:37.9204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.76,10.859,239.7,240.6,11,211
2025-01-16T19:35:37.9829547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.76,10.859,239.7,240.6,11,211
2025-01-16T19:35:38.0455418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.1235477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.1861253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.2485843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.3110766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.3735831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.4516341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.5141914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.26,10.859,239.7,240.6,11,212
2025-01-16T19:35:38.5766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.863,239.7,240.6,11,212
2025-01-16T19:35:38.6391747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.26,10.863,239.7,240.6,11,212
2025-01-16T19:35:38.7328963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.31,10.863,239.7,240.7,11,212
2025-01-16T19:35:38.7640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:38.8422160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:38.9046743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:38.9672253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.0296675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.0950641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.1576238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.2357126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.2981716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.3606645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.4230661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.4856630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.863,239.7,240.7,12,212
2025-01-16T19:35:39.5637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.09,10.866,239.8,240.7,12,212
2025-01-16T19:35:39.6262466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.09,10.866,239.8,240.7,12,212
2025-01-16T19:35:39.6888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.09,10.866,239.8,240.7,12,212
2025-01-16T19:35:39.7512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:39.8138006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:39.8918363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:39.9543134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.0166965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.0792265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.1418127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.2198912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.2823677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.3448400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.4073240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.4698123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.4,10.866,239.8,240.8,11,212
2025-01-16T19:35:40.5479497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.6,10.875,240.2,240.8,11,212
2025-01-16T19:35:40.6104521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.6,10.875,240.2,240.8,11,212
2025-01-16T19:35:40.6729117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.6,10.875,240.2,240.8,11,212
2025-01-16T19:35:40.7353705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.27,10.875,240.2,240.7,12,212
2025-01-16T19:35:40.7978604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.27,10.875,240.2,240.7,12,212
2025-01-16T19:35:40.8759852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.27,10.875,240.2,240.7,12,212
2025-01-16T19:35:40.9384703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.74,10.875,240.2,240.7,12,211
2025-01-16T19:35:41.0010672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.74,10.875,240.2,240.7,12,211
2025-01-16T19:35:41.0634742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.22,10.875,240.2,240.7,12,210
2025-01-16T19:35:41.1259187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.69,10.875,240.2,240.7,12,209
2025-01-16T19:35:41.1884401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.69,10.875,240.2,240.7,12,209
2025-01-16T19:35:41.2665206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.17,10.875,240.2,240.7,12,208
2025-01-16T19:35:41.3289925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.17,10.875,240.2,240.7,12,208
2025-01-16T19:35:41.3915314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.17,10.875,240.2,240.7,12,208
2025-01-16T19:35:41.4540239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.17,10.875,240.2,240.7,12,208
2025-01-16T19:35:41.5164561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.17,10.875,240.2,240.7,12,208
2025-01-16T19:35:41.5946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.35,10.886,240.6,240.7,12,208
2025-01-16T19:35:41.6570635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.35,10.886,240.6,240.7,12,208
2025-01-16T19:35:41.7195621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.3,10.886,240.6,240.6,12,208
2025-01-16T19:35:41.7820857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:41.8445474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:41.9106119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.18,10.886,240.6,240.6,11,209
2025-01-16T19:35:41.9887235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.18,10.886,240.6,240.6,11,209
2025-01-16T19:35:42.0512160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.18,10.886,240.6,240.6,11,209
2025-01-16T19:35:42.1135842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.18,10.886,240.6,240.6,11,209
2025-01-16T19:35:42.1762446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.18,10.886,240.6,240.6,11,209
2025-01-16T19:35:42.2387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.18,10.886,240.6,240.6,11,209
2025-01-16T19:35:42.3167891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.3793022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.4417256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.5042412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.5667405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.6448227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.7229708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.7698276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.8323733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.67,10.886,240.6,240.6,11,208
2025-01-16T19:35:42.8948075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.77,10.893,240.8,240.6,11,208
2025-01-16T19:35:42.9572237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.77,10.893,240.8,240.6,11,208
2025-01-16T19:35:43.0354481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.77,10.893,240.8,240.6,11,208
2025-01-16T19:35:43.0978901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.1603539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.2229023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.2852844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.3634857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.4259467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.4883789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.5509783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.6134453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.6915566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.27,10.893,240.8,240.6,11,209
2025-01-16T19:35:43.7540060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.36,10.907,240.5,240.5,10,209
2025-01-16T19:35:43.8165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.36,10.907,240.5,240.5,10,209
2025-01-16T19:35:43.8789879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.36,10.907,240.5,240.5,10,209
2025-01-16T19:35:43.9414507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,74.36,10.907,240.5,240.5,10,209
2025-01-16T19:35:44.0195831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.83,10.907,240.5,240.5,10,210
2025-01-16T19:35:44.0820871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.1446087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.2069094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.2695292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.3476404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.4101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.4796779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.5421713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,75.31,10.907,240.5,240.5,10,211
2025-01-16T19:35:44.6046021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.1,10.914,240.1,240.5,10,211
2025-01-16T19:35:44.6671225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.1,10.914,240.1,240.5,10,211
2025-01-16T19:35:44.7295945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.57,10.914,240.1,240.5,10,212
2025-01-16T19:35:44.7920513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.57,10.914,240.1,240.5,10,212
2025-01-16T19:35:44.8702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.57,10.914,240.1,240.5,10,212
2025-01-16T19:35:44.9327040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.57,10.914,240.1,240.5,10,212
2025-01-16T19:35:44.9951389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.57,10.914,240.1,240.5,10,212
2025-01-16T19:35:45.0576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.57,10.914,240.1,240.5,10,212
2025-01-16T19:35:45.1201582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.57,10.914,240.1,240.5,10,212
2025-01-16T19:35:45.1982785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.05,10.914,240.1,240.5,10,213
2025-01-16T19:35:45.2607460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.05,10.914,240.1,240.5,10,213
2025-01-16T19:35:45.3291706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.05,10.914,240.1,240.5,10,213
2025-01-16T19:35:45.3815003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.05,10.914,240.1,240.5,10,213
2025-01-16T19:35:45.4596324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.05,10.914,240.1,240.5,10,213
2025-01-16T19:35:45.5222535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.05,10.914,240.1,240.5,10,213
2025-01-16T19:35:45.5846494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.46,10.922,239.9,240.5,10,212
2025-01-16T19:35:45.7252198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.51,10.922,239.9,240.6,10,212
2025-01-16T19:35:45.7877144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.51,10.922,239.9,240.6,10,212
2025-01-16T19:35:45.8501579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.03,10.922,239.9,240.6,10,211
2025-01-16T19:35:45.9126829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.03,10.922,239.9,240.6,10,211
2025-01-16T19:35:45.9751224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.03,10.922,239.9,240.6,10,211
2025-01-16T19:35:46.0419967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.03,10.922,239.9,240.6,10,211
2025-01-16T19:35:46.1042924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.03,10.922,239.9,240.6,10,211
2025-01-16T19:35:46.1825058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.56,10.922,239.9,240.6,10,210
2025-01-16T19:35:46.2449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.56,10.922,239.9,240.6,10,210
2025-01-16T19:35:46.3074775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.56,10.922,239.9,240.6,10,210
2025-01-16T19:35:46.3699755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.56,10.922,239.9,240.6,10,210
2025-01-16T19:35:46.4351383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.56,10.922,239.9,240.6,10,210
2025-01-16T19:35:46.4976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.56,10.922,239.9,240.6,10,210
2025-01-16T19:35:46.5661947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.08,10.926,240,240.6,10,211
2025-01-16T19:35:46.6286987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.08,10.926,240,240.6,10,211
2025-01-16T19:35:46.7067623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.08,10.926,240,240.6,10,211
2025-01-16T19:35:46.7692885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.13,10.926,240,240.7,10,211
2025-01-16T19:35:46.8317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.13,10.926,240,240.7,10,211
2025-01-16T19:35:46.8963366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.13,10.926,240,240.7,10,211
2025-01-16T19:35:46.9588636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.0212610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.0994251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.1619728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.2245068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.2870317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.3494151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.4275188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.4900250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.61,10.926,240,240.7,10,212
2025-01-16T19:35:47.5524203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.68,10.895,240.1,240.7,10,212
2025-01-16T19:35:47.6149795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.16,10.895,240.1,240.7,10,213
2025-01-16T19:35:47.6774736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.16,10.895,240.1,240.7,10,213
2025-01-16T19:35:47.7555758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.21,10.895,240.1,240.8,10,213
2025-01-16T19:35:47.8180740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.21,10.895,240.1,240.8,10,213
2025-01-16T19:35:47.8806436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.21,10.895,240.1,240.8,10,213
2025-01-16T19:35:47.9430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.21,10.895,240.1,240.8,10,213
2025-01-16T19:35:48.0055495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.21,10.895,240.1,240.8,10,213
2025-01-16T19:35:48.0680388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.21,10.895,240.1,240.8,10,213
2025-01-16T19:35:48.1460314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.73,10.895,240.1,240.8,10,212
2025-01-16T19:35:48.2086432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.73,10.895,240.1,240.8,10,212
2025-01-16T19:35:48.2711287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.73,10.895,240.1,240.8,10,212
2025-01-16T19:35:48.3335825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.73,10.895,240.1,240.8,10,212
2025-01-16T19:35:48.4012124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.73,10.895,240.1,240.8,10,212
2025-01-16T19:35:48.4636966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.73,10.895,240.1,240.8,10,212
2025-01-16T19:35:48.5418180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.66,10.845,239.9,240.8,10,212
2025-01-16T19:35:48.6042896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.66,10.845,239.9,240.8,10,212
2025-01-16T19:35:48.6667817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.66,10.845,239.9,240.8,10,212
2025-01-16T19:35:48.7293155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.71,10.845,239.9,240.9,10,212
2025-01-16T19:35:48.7918229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:48.8542470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:48.9323116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:48.9948055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.0572188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.1198076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.1822291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.2604040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.3228890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.3854103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.4478771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.19,10.845,239.9,240.9,10,213
2025-01-16T19:35:49.5103315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.1,10.821,239.7,240.9,10,213
2025-01-16T19:35:49.5884709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.1,10.821,239.7,240.9,10,213
2025-01-16T19:35:49.6509518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.58,10.821,239.7,240.9,10,214
2025-01-16T19:35:49.7290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.01,10.821,239.7,240.8,10,215
2025-01-16T19:35:49.7758943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:49.8383844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:49.9164972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:49.9789933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.0413927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.1039489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.1664460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.2445212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.3070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.3695285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.4320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.821,239.7,240.8,11,215
2025-01-16T19:35:50.4944989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.826,239.7,240.8,11,215
2025-01-16T19:35:50.5726219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.826,239.7,240.8,11,215
2025-01-16T19:35:50.6351286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.39,10.826,239.7,240.8,11,214
2025-01-16T19:35:50.6976236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.9,10.826,239.7,240.8,11,215
2025-01-16T19:35:50.7600713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.79,10.826,239.7,240.6,11,213
2025-01-16T19:35:50.8225278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.79,10.826,239.7,240.6,11,213
2025-01-16T19:35:50.9006747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.79,10.826,239.7,240.6,11,213
2025-01-16T19:35:50.9631284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.79,10.826,239.7,240.6,11,213
2025-01-16T19:35:51.0257148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.28,10.826,239.7,240.6,11,212
2025-01-16T19:35:51.0880985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.28,10.826,239.7,240.6,11,212
2025-01-16T19:35:51.1506034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.826,239.7,240.6,11,211
2025-01-16T19:35:51.2130912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.826,239.7,240.6,11,211
2025-01-16T19:35:51.2912391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.826,239.7,240.6,11,211
2025-01-16T19:35:51.3537376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.826,239.7,240.6,11,211
2025-01-16T19:35:51.4162270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.826,239.7,240.6,11,211
2025-01-16T19:35:51.4787280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.826,239.7,240.6,11,211
2025-01-16T19:35:51.5411526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.01,10.856,240.2,240.6,11,211
2025-01-16T19:35:51.6193078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.01,10.856,240.2,240.6,11,211
2025-01-16T19:35:51.6817891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.51,10.856,240.2,240.6,11,212
2025-01-16T19:35:51.7442994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.23,10.856,240.2,240.6,12,212
2025-01-16T19:35:51.8066528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.23,10.856,240.2,240.6,12,212
2025-01-16T19:35:51.8692397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.23,10.856,240.2,240.6,12,212
2025-01-16T19:35:51.9473345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.23,10.856,240.2,240.6,12,212
2025-01-16T19:35:52.0097959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.23,10.856,240.2,240.6,12,212
2025-01-16T19:35:52.0722726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.23,10.856,240.2,240.6,12,212
2025-01-16T19:35:52.1347832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.856,240.2,240.6,12,211
2025-01-16T19:35:52.1972624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.856,240.2,240.6,12,211
2025-01-16T19:35:52.2753892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.856,240.2,240.6,12,211
2025-01-16T19:35:52.3377955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.856,240.2,240.6,12,211
2025-01-16T19:35:52.4003388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.71,10.856,240.2,240.6,12,211
2025-01-16T19:35:52.4628263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.18,10.856,240.2,240.6,12,210
2025-01-16T19:35:52.5253184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.91,10.901,240.8,240.6,12,209
2025-01-16T19:35:52.6034554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.91,10.901,240.8,240.6,12,209
2025-01-16T19:35:52.6659599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.91,10.901,240.8,240.6,12,209
2025-01-16T19:35:52.7909950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.64,10.901,240.8,240.7,13,211
2025-01-16T19:35:52.8534777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.64,10.901,240.8,240.7,13,211
2025-01-16T19:35:52.9315268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.19,10.901,240.8,240.7,13,212
2025-01-16T19:35:52.9938900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.19,10.901,240.8,240.7,13,212
2025-01-16T19:35:53.0564094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.19,10.901,240.8,240.7,13,212
2025-01-16T19:35:53.1189745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.19,10.901,240.8,240.7,13,212
2025-01-16T19:35:53.1814419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.19,10.901,240.8,240.7,13,212
2025-01-16T19:35:53.2438686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.19,10.901,240.8,240.7,13,212
2025-01-16T19:35:53.3221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.64,10.901,240.8,240.7,13,211
2025-01-16T19:35:53.3845542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.64,10.901,240.8,240.7,13,211
2025-01-16T19:35:53.4470171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.55,10.901,240.8,240.7,13,209
2025-01-16T19:35:53.5095278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.55,10.901,240.8,240.7,13,209
2025-01-16T19:35:53.5720041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.72,10.919,241.2,240.7,13,209
2025-01-16T19:35:53.6501062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.72,10.919,241.2,240.7,13,209
2025-01-16T19:35:53.7282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.22,10.919,241.2,240.8,13,208
2025-01-16T19:35:53.7751154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.22,10.919,241.2,240.8,13,208
2025-01-16T19:35:53.8375629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.77,10.919,241.2,240.8,13,209
2025-01-16T19:35:53.9000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.77,10.919,241.2,240.8,13,209
2025-01-16T19:35:53.9781511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.77,10.919,241.2,240.8,13,209
2025-01-16T19:35:54.0406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,77.32,10.919,241.2,240.8,13,210
2025-01-16T19:35:54.1031264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.86,10.919,241.2,240.8,13,211
2025-01-16T19:35:54.1656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.86,10.919,241.2,240.8,13,211
2025-01-16T19:35:54.2280920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.86,10.919,241.2,240.8,13,211
2025-01-16T19:35:54.3062689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.41,10.919,241.2,240.8,13,212
2025-01-16T19:35:54.3687397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.41,10.919,241.2,240.8,13,212
2025-01-16T19:35:54.4312089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.41,10.919,241.2,240.8,13,212
2025-01-16T19:35:54.4937641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.41,10.919,241.2,240.8,13,212
2025-01-16T19:35:54.5561223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.43,10.897,241.2,240.8,13,212
2025-01-16T19:35:54.6342906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.97,10.897,241.2,240.8,13,213
2025-01-16T19:35:54.7280491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.97,10.897,241.2,240.8,13,213
2025-01-16T19:35:54.7592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:54.8217748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:54.8841199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:54.9623250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.0248852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.0871534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.1497806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.2122531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.2904190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.3527711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.4153990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.4778629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.31,10.897,241.2,240.8,12,213
2025-01-16T19:35:55.5404173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78,10.861,240.5,240.8,12,213
2025-01-16T19:35:55.6027415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78,10.861,240.5,240.8,12,213
2025-01-16T19:35:55.6809524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78,10.861,240.5,240.8,12,213
2025-01-16T19:35:55.7434399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.861,240.5,240.7,11,213
2025-01-16T19:35:55.8059085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.861,240.5,240.7,11,213
2025-01-16T19:35:55.8684151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.861,240.5,240.7,11,213
2025-01-16T19:35:55.9307509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.71,10.861,240.5,240.7,11,212
2025-01-16T19:35:56.0090222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.71,10.861,240.5,240.7,11,212
2025-01-16T19:35:56.0714704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.2,10.861,240.5,240.7,11,211
2025-01-16T19:35:56.1340294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.19,10.861,240.5,240.7,11,209
2025-01-16T19:35:56.1964465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.69,10.861,240.5,240.7,11,208
2025-01-16T19:35:56.2589695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.69,10.861,240.5,240.7,11,208
2025-01-16T19:35:56.3371175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.69,10.861,240.5,240.7,11,208
2025-01-16T19:35:56.3995359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.69,10.861,240.5,240.7,11,208
2025-01-16T19:35:56.4619628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.69,10.861,240.5,240.7,11,208
2025-01-16T19:35:56.5244091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.25,10.853,239.6,240.7,11,208
2025-01-16T19:35:56.5870036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.75,10.853,239.6,240.7,11,209
2025-01-16T19:35:56.6650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.75,10.853,239.6,240.7,11,209
2025-01-16T19:35:56.7276445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.7,10.853,239.6,240.6,11,209
2025-01-16T19:35:56.7900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.7,10.853,239.6,240.6,11,209
2025-01-16T19:35:56.8526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.71,10.853,239.6,240.6,11,211
2025-01-16T19:35:56.9151186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.71,10.853,239.6,240.6,11,211
2025-01-16T19:35:56.9931973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.853,239.6,240.6,11,212
2025-01-16T19:35:57.0556994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.853,239.6,240.6,11,212
2025-01-16T19:35:57.1181249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.21,10.853,239.6,240.6,11,212
2025-01-16T19:35:57.1806893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.853,239.6,240.6,11,213
2025-01-16T19:35:57.2431384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.853,239.6,240.6,11,213
2025-01-16T19:35:57.3212963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.853,239.6,240.6,11,213
2025-01-16T19:35:57.3837313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.853,239.6,240.6,11,213
2025-01-16T19:35:57.4462098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.22,10.853,239.6,240.6,11,214
2025-01-16T19:35:57.5087195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.22,10.853,239.6,240.6,11,214
2025-01-16T19:35:57.5712041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.51,10.869,239.2,240.6,11,213
2025-01-16T19:35:57.6493580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.01,10.869,239.2,240.6,11,214
2025-01-16T19:35:57.7273862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.96,10.869,239.2,240.5,11,214
2025-01-16T19:35:57.7742991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.48,10.869,239.2,240.5,13,214
2025-01-16T19:35:57.8367866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.48,10.869,239.2,240.5,13,214
2025-01-16T19:35:57.8992574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:57.9618415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.0399067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.1050741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.1648245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.2273603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.2898469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.3679269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.4304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.869,239.2,240.5,13,215
2025-01-16T19:35:58.4928824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.02,10.882,239.2,240.5,13,215
2025-01-16T19:35:58.5553775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.02,10.882,239.2,240.5,13,215
2025-01-16T19:35:58.6178745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:58.6960266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:58.7584599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:58.8210004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:58.8834507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:58.9458576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:59.0239532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:59.0865285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:59.1490216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:59.2114725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.11,10.882,239.2,240.5,13,217
2025-01-16T19:35:59.2740177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:59.3521244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.11,10.882,239.2,240.5,13,217
2025-01-16T19:35:59.4145624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.11,10.882,239.2,240.5,13,217
2025-01-16T19:35:59.4770344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.56,10.882,239.2,240.5,13,216
2025-01-16T19:35:59.5395559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.69,10.892,239.5,240.5,13,216
2025-01-16T19:35:59.6020685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.69,10.892,239.5,240.5,13,216
2025-01-16T19:35:59.6801524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.69,10.892,239.5,240.5,13,216
2025-01-16T19:35:59.7425573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:35:59.8051185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:35:59.8676031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:35:59.9300969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:35:59.9924776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:36:00.0707250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:36:00.1331292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:36:00.1955369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:36:00.2581672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:36:00.3206872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:36:00.3987667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.98,10.892,239.5,240.6,12,216
2025-01-16T19:36:00.4612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.45,10.892,239.5,240.6,12,215
2025-01-16T19:36:00.5237018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.45,10.892,239.5,240.6,12,215
2025-01-16T19:36:00.5861997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.898,240.1,240.6,12,215
2025-01-16T19:36:00.6487130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.898,240.1,240.6,12,215
2025-01-16T19:36:00.7267451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:00.7892259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:00.8517734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:00.9143018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:00.9767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:01.0549159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:01.1172966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:01.1798381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:01.2423401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:01.3048414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:01.3829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.898,240.1,240.8,13,215
2025-01-16T19:36:01.4453277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.02,10.898,240.1,240.8,13,214
2025-01-16T19:36:01.5079279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.48,10.898,240.1,240.8,13,213
2025-01-16T19:36:01.5703533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.71,10.882,240.6,240.8,13,213
2025-01-16T19:36:01.6328133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.71,10.882,240.6,240.8,13,213
2025-01-16T19:36:01.7266143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.71,10.882,240.6,240.8,13,213
2025-01-16T19:36:01.7734894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:01.8359505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:01.8984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:01.9609102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.0390550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.1015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.1640190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.2264258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.2889982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.3514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.4295494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:36:02.4920945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.62,10.862,240.8,240.8,12,212
2025-01-16T19:36:02.5544286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.62,10.862,240.8,240.8,12,212
2025-01-16T19:36:02.6170387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.62,10.862,240.8,240.8,12,212
2025-01-16T19:36:02.6795305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.62,10.862,240.8,240.8,12,212
2025-01-16T19:36:02.7576032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.862,240.8,240.7,12,212
2025-01-16T19:36:02.8201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.862,240.8,240.7,12,212
2025-01-16T19:36:02.8826175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.862,240.8,240.7,12,212
2025-01-16T19:36:02.9451105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.862,240.8,240.7,12,212
2025-01-16T19:36:03.0076664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.862,240.8,240.7,12,212
2025-01-16T19:36:03.0857120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.09,10.862,240.8,240.7,12,213
2025-01-16T19:36:03.1482114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.09,10.862,240.8,240.7,12,213
2025-01-16T19:36:03.2106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.09,10.862,240.8,240.7,12,213
2025-01-16T19:36:03.2731748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.09,10.862,240.8,240.7,12,213
2025-01-16T19:36:03.3356702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.09,10.862,240.8,240.7,12,213
2025-01-16T19:36:03.4137951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.09,10.862,240.8,240.7,12,213
2025-01-16T19:36:03.4762628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.09,10.862,240.8,240.7,12,213
2025-01-16T19:36:03.5387523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:03.6011047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:03.6636692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:03.7418343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:03.8042264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:03.8668117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:03.9292341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:03.9917860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:04.0699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:04.1324063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:04.1948947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:04.2574044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:04.3198869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:04.3823550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.86,240.5,240.7,12,213
2025-01-16T19:36:04.4604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.76,10.866,240.1,240.7,12,213
2025-01-16T19:36:04.5229323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.28,10.866,240.1,240.7,12,214
2025-01-16T19:36:04.5854656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:04.6479645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:04.7260049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:04.7884736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:04.8508438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:04.9135951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:04.9759739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.0385355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.1165248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.1789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.2415733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.3040345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.3664833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.4445805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.5070892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.81,10.866,240.1,240.7,12,215
2025-01-16T19:36:05.5695647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.68,10.857,239.8,240.7,12,215
2025-01-16T19:36:05.6320721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.68,10.857,239.8,240.7,12,215
2025-01-16T19:36:05.7102217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:05.7726167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:05.8351614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:05.8976823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:05.9601523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:06.0225760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:06.1007785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:06.1632419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.63,10.857,239.8,240.6,12,215
2025-01-16T19:36:06.2256940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.1,10.857,239.8,240.6,12,214
2025-01-16T19:36:06.2880987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.3507166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.4287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.4913132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.5540162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.6162833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.6787073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.7412135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.8193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.8818316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:06.9442081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.0068054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.0692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.1474384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.2099499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.2724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.3348528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.1,10.857,239.8,240.6,12,214
2025-01-16T19:36:07.3973482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.4753930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.857,239.8,240.6,12,213
2025-01-16T19:36:07.5379346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.65,10.881,240,240.6,12,213
2025-01-16T19:36:07.6003641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.17,10.881,240,240.6,12,214
2025-01-16T19:36:07.6629745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.65,10.881,240,240.6,12,213
2025-01-16T19:36:07.7254555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.12,10.881,240,240.5,12,214
2025-01-16T19:36:07.8035637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:07.8659405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:07.9284990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:07.9909904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.0534685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.1315518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.1940508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.2566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.3190865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.3815485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.4448200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.881,240,240.5,12,213
2025-01-16T19:36:08.5221008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.15,10.903,240.1,240.5,12,214
2025-01-16T19:36:08.5845927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.62,10.903,240.1,240.5,12,213
2025-01-16T19:36:08.6470768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.62,10.903,240.1,240.5,12,213
2025-01-16T19:36:08.7096269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.52,10.903,240.1,240.3,12,213
2025-01-16T19:36:08.7877058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.52,10.903,240.1,240.3,12,213
2025-01-16T19:36:08.8500319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.52,10.903,240.1,240.3,12,213
2025-01-16T19:36:08.9126618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.52,10.903,240.1,240.3,12,213
2025-01-16T19:36:08.9751724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.52,10.903,240.1,240.3,12,213
2025-01-16T19:36:09.0376741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.52,10.903,240.1,240.3,12,213
2025-01-16T19:36:09.1001560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.52,10.903,240.1,240.3,12,213
2025-01-16T19:36:09.1782213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.99,10.903,240.1,240.3,12,212
2025-01-16T19:36:09.2407572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.99,10.903,240.1,240.3,12,212
2025-01-16T19:36:09.3032022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.99,10.903,240.1,240.3,12,212
2025-01-16T19:36:09.3657584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.99,10.903,240.1,240.3,12,212
2025-01-16T19:36:09.4281534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.99,10.903,240.1,240.3,12,212
2025-01-16T19:36:09.5062748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.99,10.903,240.1,240.3,12,212
2025-01-16T19:36:09.5687834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:09.6313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.52,10.895,240.1,240.3,12,213
2025-01-16T19:36:09.7094116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.52,10.895,240.1,240.3,12,213
2025-01-16T19:36:09.7562719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.52,10.895,240.1,240.3,12,213
2025-01-16T19:36:09.8343304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.52,10.895,240.1,240.3,12,213
2025-01-16T19:36:09.8969412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.52,10.895,240.1,240.3,12,213
2025-01-16T19:36:09.9593337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.52,10.895,240.1,240.3,12,213
2025-01-16T19:36:10.0218100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.0843171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.1623662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.2248807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.2874254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.3497841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.4123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.4903999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77,10.895,240.1,240.3,12,212
2025-01-16T19:36:10.5529903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77,10.886,240.1,240.3,12,212
2025-01-16T19:36:10.6154527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77,10.886,240.1,240.3,12,212
2025-01-16T19:36:10.6779735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77,10.886,240.1,240.3,12,212
2025-01-16T19:36:10.7403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.886,240.1,240.5,12,212
2025-01-16T19:36:10.8185271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.886,240.1,240.5,12,212
2025-01-16T19:36:10.8809943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.58,10.886,240.1,240.5,12,211
2025-01-16T19:36:10.9440046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.58,10.886,240.1,240.5,12,211
2025-01-16T19:36:11.0060050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.58,10.886,240.1,240.5,12,211
2025-01-16T19:36:11.0685161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.58,10.886,240.1,240.5,12,211
2025-01-16T19:36:11.1466034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.58,10.886,240.1,240.5,12,211
2025-01-16T19:36:11.2090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.886,240.1,240.5,12,212
2025-01-16T19:36:11.2715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.886,240.1,240.5,12,212
2025-01-16T19:36:11.3340268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.886,240.1,240.5,12,212
2025-01-16T19:36:11.3965594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.11,10.886,240.1,240.5,12,212
2025-01-16T19:36:11.4590236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.64,10.886,240.1,240.5,12,213
2025-01-16T19:36:11.5371901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.64,10.886,240.1,240.5,12,213
2025-01-16T19:36:11.5995790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.69,10.886,240.1,240.5,12,215
2025-01-16T19:36:11.6621236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.69,10.886,240.1,240.5,12,215
2025-01-16T19:36:11.7245794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:11.7870616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:11.8652273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:11.9276969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:11.9901802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.0525957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.1151024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.1931778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.2556743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.3182185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.3807157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.4432588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78,10.886,240.1,240.7,11,215
2025-01-16T19:36:12.5213366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.45,10.882,240,240.7,11,214
2025-01-16T19:36:12.5838262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.45,10.882,240,240.7,11,214
2025-01-16T19:36:12.6463105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.94,10.882,240,240.7,11,213
2025-01-16T19:36:12.7087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.99,10.882,240,240.8,11,213
2025-01-16T19:36:12.7712889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.99,10.882,240,240.8,11,213
2025-01-16T19:36:12.8494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.99,10.882,240,240.8,11,213
2025-01-16T19:36:12.9119469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.99,10.882,240,240.8,11,213
2025-01-16T19:36:12.9743491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.99,10.882,240,240.8,11,213
2025-01-16T19:36:13.0438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.99,10.882,240,240.8,11,213
2025-01-16T19:36:13.0992840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.99,10.882,240,240.8,11,213
2025-01-16T19:36:13.1774244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.5,10.882,240,240.8,11,214
2025-01-16T19:36:13.2399533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78,10.882,240,240.8,11,215
2025-01-16T19:36:13.3023591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78,10.882,240,240.8,11,215
2025-01-16T19:36:13.3648831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78,10.882,240,240.8,11,215
2025-01-16T19:36:13.4273753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78,10.882,240,240.8,11,215
2025-01-16T19:36:13.4898766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78,10.882,240,240.8,11,215
2025-01-16T19:36:13.5680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.91,10.871,239.8,240.8,11,215
2025-01-16T19:36:13.6304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.91,10.871,239.8,240.8,11,215
2025-01-16T19:36:13.7086049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.91,10.871,239.8,240.8,11,215
2025-01-16T19:36:13.7554626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:13.8179480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:13.8960650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:13.9586669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.0210250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.0835178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.1459932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.2241455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.2866164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.3490728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.4115673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.4740207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.871,239.8,240.8,12,215
2025-01-16T19:36:14.5520666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.64,10.856,239.6,240.8,12,215
2025-01-16T19:36:14.6146322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.64,10.856,239.6,240.8,12,215
2025-01-16T19:36:14.6771821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.64,10.856,239.6,240.8,12,215
2025-01-16T19:36:14.7396102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.72,10.856,239.6,240.6,11,215
2025-01-16T19:36:14.8021729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.72,10.856,239.6,240.6,11,215
2025-01-16T19:36:14.8801787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.72,10.856,239.6,240.6,11,215
2025-01-16T19:36:14.9426343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.72,10.856,239.6,240.6,11,215
2025-01-16T19:36:15.0052186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.72,10.856,239.6,240.6,11,215
2025-01-16T19:36:15.0675565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.22,10.856,239.6,240.6,11,214
2025-01-16T19:36:15.1301492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.856,239.6,240.6,11,213
2025-01-16T19:36:15.2082277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.856,239.6,240.6,11,213
2025-01-16T19:36:15.2707997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.856,239.6,240.6,11,213
2025-01-16T19:36:15.3332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.72,10.856,239.6,240.6,11,213
2025-01-16T19:36:15.3957241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.21,10.856,239.6,240.6,11,212
2025-01-16T19:36:15.4582189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.21,10.856,239.6,240.6,11,212
2025-01-16T19:36:15.5363496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.21,10.856,239.6,240.6,11,212
2025-01-16T19:36:15.5988070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.17,10.845,239.5,240.6,11,212
2025-01-16T19:36:15.6613167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.17,10.845,239.5,240.6,11,212
2025-01-16T19:36:15.7237651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:15.7862124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:15.8486472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:15.9268636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:15.9893771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:16.0517326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:16.1142436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:16.1768317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.86,10.845,239.5,240.5,12,212
2025-01-16T19:36:16.2549062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.845,239.5,240.5,12,211
2025-01-16T19:36:16.3174399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.845,239.5,240.5,12,211
2025-01-16T19:36:16.3798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.845,239.5,240.5,12,211
2025-01-16T19:36:16.4424433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.845,239.5,240.5,12,211
2025-01-16T19:36:16.5048696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.845,239.5,240.5,12,211
2025-01-16T19:36:16.5830552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.38,10.839,239.6,240.5,12,211
2025-01-16T19:36:16.6454769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.38,10.839,239.6,240.5,12,211
2025-01-16T19:36:16.7080003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.67,10.839,239.6,240.5,11,211
2025-01-16T19:36:16.7704652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.67,10.839,239.6,240.5,11,211
2025-01-16T19:36:16.8329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.67,10.839,239.6,240.5,11,211
2025-01-16T19:36:16.9110980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.17,10.839,239.6,240.5,11,212
2025-01-16T19:36:16.9735152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.17,10.839,239.6,240.5,11,212
2025-01-16T19:36:17.0360128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.0985585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.1610260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.2390925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.3016194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.3641232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.4265842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.4889168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.5671773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.6296841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.68,10.839,239.6,240.5,11,213
2025-01-16T19:36:17.6921127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.18,10.839,239.6,240.5,11,214
2025-01-16T19:36:17.7546301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.97,10.839,239.6,240.5,12,214
2025-01-16T19:36:17.8171069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.97,10.839,239.6,240.5,12,214
2025-01-16T19:36:17.8952162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.49,10.839,239.6,240.5,12,215
2025-01-16T19:36:17.9577460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.0201365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.0826482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.1451803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.2076761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.2858276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.3482642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.4107793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.4732574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.5357237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.6138637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.6763039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.54,10.845,239.7,240.5,12,215
2025-01-16T19:36:18.7387954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.59,10.845,239.7,240.6,12,215
2025-01-16T19:36:18.8012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.58,10.859,239.7,240.6,12,215
2025-01-16T19:36:18.8637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:18.9418964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.0043654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.0667168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.1293631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.1917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.2698378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.3324411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.3948966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.4573439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.5199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.5980295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.1,10.859,239.7,240.6,12,216
2025-01-16T19:36:19.6605007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.873,239.9,240.6,12,216
2025-01-16T19:36:19.7229638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:19.7854442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:19.8479709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:19.9260416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:19.9885588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:20.0509771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:20.1135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:20.1760645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:20.2385603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:20.3041594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:20.3844346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.873,239.9,240.8,12,216
2025-01-16T19:36:20.4467721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.873,239.9,240.8,12,215
2025-01-16T19:36:20.5093786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.873,239.9,240.8,12,215
2025-01-16T19:36:20.5718952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.873,239.9,240.8,12,215
2025-01-16T19:36:20.6344008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.873,239.9,240.8,12,215
2025-01-16T19:36:20.7124788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.87,10.873,239.9,241,12,215
2025-01-16T19:36:20.7749523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.87,10.873,239.9,241,12,215
2025-01-16T19:36:20.8373105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.87,10.873,239.9,241,12,215
2025-01-16T19:36:20.8998864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:20.9624138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.0248769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.0905688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.1686710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.2311575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.2935923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.3560242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.4186123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.4967030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.5591770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.6217345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.7154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.883,240.3,241,12,215
2025-01-16T19:36:21.7466926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.18,10.898,240.6,241,12,215
2025-01-16T19:36:21.8247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.65,10.898,240.6,241,12,214
2025-01-16T19:36:21.8873468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:21.9497475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.0122046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.0745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.1528685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.2152501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.2777955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.3403068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.4028170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.4807872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.65,10.898,240.6,241,12,214
2025-01-16T19:36:22.5433820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.13,10.898,240.6,241,12,213
2025-01-16T19:36:22.6058723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.64,10.916,240.6,241,12,214
2025-01-16T19:36:22.6683807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.64,10.916,240.6,241,12,214
2025-01-16T19:36:22.7308667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.97,10.916,240.6,241.2,11,214
2025-01-16T19:36:22.8089337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.97,10.916,240.6,241.2,11,214
2025-01-16T19:36:22.8714419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.97,10.916,240.6,241.2,11,214
2025-01-16T19:36:22.9339079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.97,10.916,240.6,241.2,11,214
2025-01-16T19:36:22.9964642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.97,10.916,240.6,241.2,11,214
2025-01-16T19:36:23.0588711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.97,10.916,240.6,241.2,11,214
2025-01-16T19:36:23.1213504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.916,240.6,241.2,11,213
2025-01-16T19:36:23.1995078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.916,240.6,241.2,11,213
2025-01-16T19:36:23.2620918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.916,240.6,241.2,11,213
2025-01-16T19:36:23.3244603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.916,240.6,241.2,11,213
2025-01-16T19:36:23.3869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.916,240.6,241.2,11,213
2025-01-16T19:36:23.4494459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.916,240.6,241.2,11,213
2025-01-16T19:36:23.5275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.47,10.916,240.6,241.2,11,213
2025-01-16T19:36:23.5900742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:23.6525425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:23.7150213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:23.7799567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:23.8425069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:23.9207174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:23.9831090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:24.0456255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:24.1079821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:24.1705733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:24.2486052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.46,10.918,240.6,241.2,11,213
2025-01-16T19:36:24.3112030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.96,10.918,240.6,241.2,11,212
2025-01-16T19:36:24.3736565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.96,10.918,240.6,241.2,11,212
2025-01-16T19:36:24.4360551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.96,10.918,240.6,241.2,11,212
2025-01-16T19:36:24.4987274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.901,240.4,241.2,11,211
2025-01-16T19:36:24.5767215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.901,240.4,241.2,11,211
2025-01-16T19:36:24.6392634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.37,10.901,240.4,241.2,11,211
2025-01-16T19:36:24.7173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.55,10.901,240.4,241.1,10,211
2025-01-16T19:36:24.7641028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,75.07,10.901,240.4,241.1,10,210
2025-01-16T19:36:24.8266371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:24.9046242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:24.9670910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.0296436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.0922285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.1545959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,270.1,10.901,240.4,241.1,-1.79769313486232E+308,209
2025-01-16T19:36:25.2326978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.2952839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.3576727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.4202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.4827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.6,10.901,240.4,241.1,10,209
2025-01-16T19:36:25.5608940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.93,10.88,240.1,241.1,10,210
2025-01-16T19:36:25.6233990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.93,10.88,240.1,241.1,10,210
2025-01-16T19:36:25.7171888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:25.7497618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:25.8108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:25.8733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:25.9514475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:26.0138535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:26.0763807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:26.1389207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:26.2013773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:26.2795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.88,10.88,240.1,241,10,210
2025-01-16T19:36:26.3420457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.36,10.88,240.1,241,10,211
2025-01-16T19:36:26.4144965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.36,10.88,240.1,241,10,211
2025-01-16T19:36:26.4669825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.36,10.88,240.1,241,10,211
2025-01-16T19:36:26.5295119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.36,10.88,240.1,241,10,211
2025-01-16T19:36:26.6076420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.861,239.4,241,10,211
2025-01-16T19:36:26.6700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.01,10.861,239.4,241,10,211
2025-01-16T19:36:26.7325562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.91,10.861,239.4,240.8,10,211
2025-01-16T19:36:26.7950763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:36:26.8575458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:36:26.9356147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:36:26.9981171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.39,10.861,239.4,240.8,10,212
2025-01-16T19:36:27.0605029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.87,10.861,239.4,240.8,10,213
2025-01-16T19:36:27.1230883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.87,10.861,239.4,240.8,10,213
2025-01-16T19:36:27.1855712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.87,10.861,239.4,240.8,10,213
2025-01-16T19:36:27.2637169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.87,10.861,239.4,240.8,10,213
2025-01-16T19:36:27.3262056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.87,10.861,239.4,240.8,10,213
2025-01-16T19:36:27.3886589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.87,10.861,239.4,240.8,10,213
2025-01-16T19:36:27.4511723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.87,10.861,239.4,240.8,10,213
2025-01-16T19:36:27.5136704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.35,10.861,239.4,240.8,10,214
2025-01-16T19:36:27.5917589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.15,10.846,239,240.8,10,214
2025-01-16T19:36:27.6542489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.15,10.846,239,240.8,10,214
2025-01-16T19:36:27.7167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:27.7792300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:27.8417007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:27.9198403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:27.9823223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.0447936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.1071063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.1697710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.2322708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.3103613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.3729207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.4353583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.2,10.846,239,240.9,10,214
2025-01-16T19:36:28.4979294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.31,10.833,239.2,240.9,10,214
2025-01-16T19:36:28.5603272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.31,10.833,239.2,240.9,10,214
2025-01-16T19:36:28.6384727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.31,10.833,239.2,240.9,10,214
2025-01-16T19:36:28.7009118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:28.7634096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:28.8258844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:28.8885253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:28.9664689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.0290324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.0914307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.8,10.833,239.2,241.1,11,215
2025-01-16T19:36:29.1539547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.2165175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.2946058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.3570113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.4195633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.4820128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.5445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.833,239.2,241.1,11,214
2025-01-16T19:36:29.6226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.59,10.833,239.8,241.1,11,214
2025-01-16T19:36:29.6851121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.59,10.833,239.8,241.1,11,214
2025-01-16T19:36:29.7474545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.49,10.833,239.8,241.3,12,214
2025-01-16T19:36:29.8100507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.49,10.833,239.8,241.3,12,214
2025-01-16T19:36:29.8725738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:29.9506777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.0131198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.0756299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.1381944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.2787163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.3412102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.4036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.4662126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.5287075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.96,10.833,239.8,241.3,12,213
2025-01-16T19:36:30.5911552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.841,240.6,241.3,12,213
2025-01-16T19:36:30.6692261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.33,10.841,240.6,241.3,12,213
2025-01-16T19:36:30.7317883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.91,10.841,240.6,241.4,12,214
2025-01-16T19:36:30.7943342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.91,10.841,240.6,241.4,12,214
2025-01-16T19:36:30.8567263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.91,10.841,240.6,241.4,12,214
2025-01-16T19:36:30.9192053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.91,10.841,240.6,241.4,12,214
2025-01-16T19:36:30.9972910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.0598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.1222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.1847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.2473524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.3253953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.3878086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.4503306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.38,10.841,240.6,241.4,12,213
2025-01-16T19:36:31.5128750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.56,10.859,241,241.4,12,213
2025-01-16T19:36:31.5753519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.56,10.859,241,241.4,12,213
2025-01-16T19:36:31.6534784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.56,10.859,241,241.4,12,213
2025-01-16T19:36:31.7159113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.61,10.859,241,241.5,12,213
2025-01-16T19:36:31.7784029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.61,10.859,241,241.5,12,213
2025-01-16T19:36:31.8409307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.61,10.859,241,241.5,12,213
2025-01-16T19:36:31.9034028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.61,10.859,241,241.5,12,213
2025-01-16T19:36:31.9814976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.61,10.859,241,241.5,12,213
2025-01-16T19:36:32.0324925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.61,10.859,241,241.5,12,213
2025-01-16T19:36:32.1106314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.61,10.859,241,241.5,12,213
2025-01-16T19:36:32.1731680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.08,10.859,241,241.5,12,212
2025-01-16T19:36:32.2355814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.08,10.859,241,241.5,12,212
2025-01-16T19:36:32.2981140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.08,10.859,241,241.5,12,212
2025-01-16T19:36:32.3605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.08,10.859,241,241.5,12,212
2025-01-16T19:36:32.4386931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.08,10.859,241,241.5,12,212
2025-01-16T19:36:32.5011798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:32.5636413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:32.6261784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:32.7042277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:32.7668408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:32.8292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:32.8917204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:32.9541673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.0166089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.0948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.1573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.2197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.2823722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.3447827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.4227974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.4853166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.11,10.88,241.1,241.5,12,212
2025-01-16T19:36:33.5479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.1,10.893,241.1,241.5,12,212
2025-01-16T19:36:33.6103307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.1,10.893,241.1,241.5,12,212
2025-01-16T19:36:33.6728564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.1,10.893,241.1,241.5,12,212
2025-01-16T19:36:33.7509210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.05,10.893,241.1,241.4,12,212
2025-01-16T19:36:33.8134090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.05,10.893,241.1,241.4,12,212
2025-01-16T19:36:33.8758797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.05,10.893,241.1,241.4,12,212
2025-01-16T19:36:33.9384047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.05,10.893,241.1,241.4,12,212
2025-01-16T19:36:34.0008982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.05,10.893,241.1,241.4,12,212
2025-01-16T19:36:34.0789649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.53,10.893,241.1,241.4,12,211
2025-01-16T19:36:34.1414696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.53,10.893,241.1,241.4,12,211
2025-01-16T19:36:34.2040446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.53,10.893,241.1,241.4,12,211
2025-01-16T19:36:34.2663354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.53,10.893,241.1,241.4,12,211
2025-01-16T19:36:34.3289661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77,10.893,241.1,241.4,12,210
2025-01-16T19:36:34.3914615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.47,10.893,241.1,241.4,12,209
2025-01-16T19:36:34.4694954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.47,10.893,241.1,241.4,12,209
2025-01-16T19:36:34.5320433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.47,10.893,241.1,241.4,12,209
2025-01-16T19:36:34.5944567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.43,10.884,241,241.4,12,209
2025-01-16T19:36:34.6589014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.91,10.884,241,241.4,12,208
2025-01-16T19:36:34.7215332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.23,10.884,241,241.3,11,208
2025-01-16T19:36:34.7995597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.23,10.884,241,241.3,11,208
2025-01-16T19:36:34.8620664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.23,10.884,241,241.3,11,208
2025-01-16T19:36:34.9245620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.23,10.884,241,241.3,11,208
2025-01-16T19:36:34.9870176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.73,10.884,241,241.3,11,209
2025-01-16T19:36:35.0494531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.73,10.884,241,241.3,11,209
2025-01-16T19:36:35.1119889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.23,10.884,241,241.3,11,210
2025-01-16T19:36:35.1901026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.74,10.884,241,241.3,11,211
2025-01-16T19:36:35.2525856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.74,10.884,241,241.3,11,211
2025-01-16T19:36:35.3151363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.74,10.884,241,241.3,11,211
2025-01-16T19:36:35.3775572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.74,10.884,241,241.3,11,211
2025-01-16T19:36:35.4401220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.74,10.884,241,241.3,11,211
2025-01-16T19:36:35.5181711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.58,10.894,240.7,241.3,11,211
2025-01-16T19:36:35.5806679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.58,10.894,240.7,241.3,11,211
2025-01-16T19:36:35.6431909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.58,10.894,240.7,241.3,11,211
2025-01-16T19:36:35.7056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:35.7682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:35.8463707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:35.9087088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:35.9712016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.0337045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.0961992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.1742432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.2368072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.2993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.3617763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.4243263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.5023911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.03,10.894,240.7,241.2,11,210
2025-01-16T19:36:36.5649605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.8,10.924,240.3,241.2,11,210
2025-01-16T19:36:36.6274033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.8,10.924,240.3,241.2,11,210
2025-01-16T19:36:36.7053557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:36.7523858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:36.8304138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:36.8929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:36.9554579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:37.0178688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:37.0803844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:37.1585026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:37.2209460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.05,10.924,240.3,241.2,10,210
2025-01-16T19:36:37.2835078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.924,240.3,241.2,10,211
2025-01-16T19:36:37.3459358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.924,240.3,241.2,10,211
2025-01-16T19:36:37.4114643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.924,240.3,241.2,10,211
2025-01-16T19:36:37.4739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.924,240.3,241.2,10,211
2025-01-16T19:36:37.5365310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.53,10.924,240.3,241.2,10,211
2025-01-16T19:36:37.6145748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.3,10.942,239.9,241.2,10,211
2025-01-16T19:36:37.6770962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.78,10.942,239.9,241.2,10,212
2025-01-16T19:36:37.7395714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.87,10.942,239.9,241.4,10,212
2025-01-16T19:36:37.8020224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.87,10.942,239.9,241.4,10,212
2025-01-16T19:36:37.8645487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.87,10.942,239.9,241.4,10,212
2025-01-16T19:36:37.9426139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:37.9951115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:38.0675667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:38.1299777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:38.1925561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:38.2706496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:38.3332620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:38.3956559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.4,10.942,239.9,241.4,10,211
2025-01-16T19:36:38.4581298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.903,239.7,241.4,10,211
2025-01-16T19:36:38.5205653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.903,239.7,241.4,10,211
2025-01-16T19:36:38.5987947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.903,239.7,241.4,10,211
2025-01-16T19:36:38.6612989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.903,239.7,241.4,10,211
2025-01-16T19:36:38.7236858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:38.7862002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:38.8486898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:38.9268645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:38.9893200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.0517876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.1142429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.1767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.2549223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.3173495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.3799683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.4426611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.5048397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.12,10.903,239.7,241.4,11,211
2025-01-16T19:36:39.5672963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.23,10.837,239.8,241.4,11,211
2025-01-16T19:36:39.6454272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.23,10.837,239.8,241.4,11,211
2025-01-16T19:36:39.7079188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:39.7703392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:39.8328913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:39.8953661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:39.9648872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.0272926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.1054487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.1679484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.2305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.2929054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.3554269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.4335407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.4960736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.85,10.837,239.8,241.2,12,211
2025-01-16T19:36:40.5585301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.01,10.81,240.1,241.2,12,211
2025-01-16T19:36:40.6293962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.01,10.81,240.1,241.2,12,211
2025-01-16T19:36:40.7073939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:40.7543112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:40.8168389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.96,10.81,240.1,241,12,213
2025-01-16T19:36:40.8793264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.96,10.81,240.1,241,12,213
2025-01-16T19:36:40.9574288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.96,10.81,240.1,241,12,213
2025-01-16T19:36:41.0198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.96,10.81,240.1,241,12,213
2025-01-16T19:36:41.0824113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.96,10.81,240.1,241,12,213
2025-01-16T19:36:41.1448859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.96,10.81,240.1,241,12,213
2025-01-16T19:36:41.2125771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:41.2751514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:41.3376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:41.4156864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:41.4781675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:41.5405672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.43,10.81,240.1,241,12,212
2025-01-16T19:36:41.6031400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.65,10.83,240.6,241,12,212
2025-01-16T19:36:41.6655986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.65,10.83,240.6,241,12,212
2025-01-16T19:36:41.7437375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.6,10.83,240.6,240.9,12,212
2025-01-16T19:36:41.8062257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.13,10.83,240.6,240.9,12,213
2025-01-16T19:36:41.8629403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.66,10.83,240.6,240.9,12,214
2025-01-16T19:36:41.9309044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.18,10.83,240.6,240.9,12,215
2025-01-16T19:36:41.9934693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.18,10.83,240.6,240.9,12,215
2025-01-16T19:36:42.0715432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.18,10.83,240.6,240.9,12,215
2025-01-16T19:36:42.1339944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.18,10.83,240.6,240.9,12,215
2025-01-16T19:36:42.1969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.13,10.83,240.6,240.9,12,213
2025-01-16T19:36:42.2590369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.13,10.83,240.6,240.9,12,213
2025-01-16T19:36:42.3214971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.13,10.83,240.6,240.9,12,213
2025-01-16T19:36:42.3996280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.6,10.83,240.6,240.9,12,212
2025-01-16T19:36:42.4553126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.76,10.868,241,240.9,12,212
2025-01-16T19:36:42.5177675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.76,10.868,241,240.9,12,212
2025-01-16T19:36:42.5958400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.76,10.868,241,240.9,12,212
2025-01-16T19:36:42.6583307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.76,10.868,241,240.9,12,212
2025-01-16T19:36:42.7207950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:42.7833341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:42.8457782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:42.9239088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:42.9863673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:43.0488413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:43.1113877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:43.1739197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.868,241,241,12,213
2025-01-16T19:36:43.2519566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.81,10.868,241,241,12,212
2025-01-16T19:36:43.3144789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.81,10.868,241,241,12,212
2025-01-16T19:36:43.3769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.81,10.868,241,241,12,212
2025-01-16T19:36:43.4393989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.81,10.868,241,241,12,212
2025-01-16T19:36:43.5019431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.81,10.868,241,241,12,212
2025-01-16T19:36:43.5643925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.95,10.877,241.3,241,12,212
2025-01-16T19:36:43.6424956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.95,10.877,241.3,241,12,212
2025-01-16T19:36:43.7050082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.34,10.877,241.3,241.2,11,212
2025-01-16T19:36:43.7674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.34,10.877,241.3,241.2,11,212
2025-01-16T19:36:43.8299883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.34,10.877,241.3,241.2,11,212
2025-01-16T19:36:43.8924749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.34,10.877,241.3,241.2,11,212
2025-01-16T19:36:43.9706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.34,10.877,241.3,241.2,11,212
2025-01-16T19:36:44.0330618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.0955489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.1580555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.2205380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.2986262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.3610783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.4236315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.4860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.84,10.877,241.3,241.2,11,211
2025-01-16T19:36:44.5486057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.71,10.856,241,241.2,11,211
2025-01-16T19:36:44.6266932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.71,10.856,241,241.2,11,211
2025-01-16T19:36:44.7048230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.76,10.856,241,241.3,11,211
2025-01-16T19:36:44.7516078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.76,10.856,241,241.3,11,211
2025-01-16T19:36:44.8140992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.25,10.856,241,241.3,11,210
2025-01-16T19:36:44.8766342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.25,10.856,241,241.3,11,210
2025-01-16T19:36:44.9547106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.75,10.856,241,241.3,11,209
2025-01-16T19:36:45.0172473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.75,10.856,241,241.3,11,209
2025-01-16T19:36:45.0796940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.75,10.856,241,241.3,11,209
2025-01-16T19:36:45.1421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.25,10.856,241,241.3,11,210
2025-01-16T19:36:45.2047067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.25,10.856,241,241.3,11,210
2025-01-16T19:36:45.2828540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.25,10.856,241,241.3,11,210
2025-01-16T19:36:45.3453093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.76,10.856,241,241.3,11,211
2025-01-16T19:36:45.4077790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.76,10.856,241,241.3,11,211
2025-01-16T19:36:45.4702658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.76,10.856,241,241.3,11,211
2025-01-16T19:36:45.5327387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:45.5952711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.03,10.819,240.5,241.3,11,210
2025-01-16T19:36:45.6733433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:45.7358233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:45.7983181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:45.8608093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:45.9233582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:46.0013396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:46.0638955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:46.1262768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:46.1887871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.54,10.819,240.5,241.3,11,211
2025-01-16T19:36:46.2514170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.04,10.819,240.5,241.3,11,212
2025-01-16T19:36:46.3294880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.04,10.819,240.5,241.3,11,212
2025-01-16T19:36:46.3919593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.04,10.819,240.5,241.3,11,212
2025-01-16T19:36:46.4544478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.04,10.819,240.5,241.3,11,212
2025-01-16T19:36:46.5169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.04,10.819,240.5,241.3,11,212
2025-01-16T19:36:46.5794448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.85,10.814,240.1,241.3,11,212
2025-01-16T19:36:46.6575438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.85,10.814,240.1,241.3,11,212
2025-01-16T19:36:46.7200130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:46.7825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:46.8449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:46.9074364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:46.9855919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:47.0480193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:47.1105592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:47.1730513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.54,10.814,240.1,241.2,12,212
2025-01-16T19:36:47.2355889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.06,10.814,240.1,241.2,12,213
2025-01-16T19:36:47.3136375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.06,10.814,240.1,241.2,12,213
2025-01-16T19:36:47.3761415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.06,10.814,240.1,241.2,12,213
2025-01-16T19:36:47.4385503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.06,10.814,240.1,241.2,12,213
2025-01-16T19:36:47.5010945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.06,10.814,240.1,241.2,12,213
2025-01-16T19:36:47.5635718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.849,240.1,241.2,12,213
2025-01-16T19:36:47.6416256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.849,240.1,241.2,12,213
2025-01-16T19:36:47.7041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.17,10.849,240.1,241,11,213
2025-01-16T19:36:47.7666634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.17,10.849,240.1,241,11,213
2025-01-16T19:36:47.8291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.17,10.849,240.1,241,11,213
2025-01-16T19:36:47.8916740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.17,10.849,240.1,241,11,213
2025-01-16T19:36:47.9541965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.0322743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.0946986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.1572497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.2196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.2822164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.3603773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.4227955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.67,10.849,240.1,241,11,212
2025-01-16T19:36:48.4852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.16,10.849,240.1,241,11,211
2025-01-16T19:36:48.5478057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.33,10.894,240.5,241,11,211
2025-01-16T19:36:48.6102682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.33,10.894,240.5,241,11,211
2025-01-16T19:36:48.6883890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.03,10.894,240.5,241,12,211
2025-01-16T19:36:48.7508562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.93,10.894,240.5,240.8,12,211
2025-01-16T19:36:48.8133695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.93,10.894,240.5,240.8,12,211
2025-01-16T19:36:48.8758064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.4,10.894,240.5,240.8,12,210
2025-01-16T19:36:48.9382841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.4,10.894,240.5,240.8,12,210
2025-01-16T19:36:49.0164035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.87,10.894,240.5,240.8,12,209
2025-01-16T19:36:49.0788812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.87,10.894,240.5,240.8,12,209
2025-01-16T19:36:49.1414376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.87,10.894,240.5,240.8,12,209
2025-01-16T19:36:49.2038966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.87,10.894,240.5,240.8,12,209
2025-01-16T19:36:49.2663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.87,10.894,240.5,240.8,12,209
2025-01-16T19:36:49.4069602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.87,10.894,240.5,240.8,12,209
2025-01-16T19:36:49.4694753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.87,10.894,240.5,240.8,12,209
2025-01-16T19:36:49.5319962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.05,10.92,240.9,240.8,12,209
2025-01-16T19:36:49.5944505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.05,10.92,240.9,240.8,12,209
2025-01-16T19:36:49.6725616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.05,10.92,240.9,240.8,12,209
2025-01-16T19:36:49.7350548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.92,240.9,240.7,11,209
2025-01-16T19:36:49.7975224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.92,240.9,240.7,11,209
2025-01-16T19:36:49.8600139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.92,240.9,240.7,11,209
2025-01-16T19:36:49.9224998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.92,240.9,240.7,11,209
2025-01-16T19:36:50.0006052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.92,240.9,240.7,11,209
2025-01-16T19:36:50.0631216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.92,240.9,240.7,11,209
2025-01-16T19:36:50.1255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.35,10.92,240.9,240.7,11,209
2025-01-16T19:36:50.1878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.92,240.9,240.7,11,208
2025-01-16T19:36:50.2506002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.92,240.9,240.7,11,208
2025-01-16T19:36:50.3131558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.92,240.9,240.7,11,208
2025-01-16T19:36:50.3911368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.92,240.9,240.7,11,208
2025-01-16T19:36:50.4536820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.92,240.9,240.7,11,208
2025-01-16T19:36:50.5161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.92,240.9,240.7,11,208
2025-01-16T19:36:50.5786559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.85,10.92,240.9,240.7,11,208
2025-01-16T19:36:50.6410886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.86,10.908,240.9,240.7,11,208
2025-01-16T19:36:50.7192123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.31,10.908,240.9,240.6,11,207
2025-01-16T19:36:50.7816334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:50.8441891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:50.9066874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:50.9691614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.0472748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.1097536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.1722504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.2347336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.2972200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.3753439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.4377140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,73.8,10.908,240.9,240.6,11,206
2025-01-16T19:36:51.5002612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.31,10.908,240.9,240.6,11,207
2025-01-16T19:36:51.5626970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.872,240.4,240.6,11,208
2025-01-16T19:36:51.6252263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.872,240.4,240.6,11,208
2025-01-16T19:36:51.7033830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.872,240.4,240.6,11,208
2025-01-16T19:36:51.7658470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.58,10.872,240.4,240.6,11,208
2025-01-16T19:36:51.8283663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.872,240.4,240.6,11,209
2025-01-16T19:36:51.8908485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.872,240.4,240.6,11,209
2025-01-16T19:36:51.9533617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.872,240.4,240.6,11,209
2025-01-16T19:36:52.0314567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.872,240.4,240.6,11,209
2025-01-16T19:36:52.0939649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.09,10.872,240.4,240.6,11,209
2025-01-16T19:36:52.1564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.59,10.872,240.4,240.6,11,210
2025-01-16T19:36:52.2187920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.09,10.872,240.4,240.6,11,211
2025-01-16T19:36:52.2813764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.09,10.872,240.4,240.6,11,211
2025-01-16T19:36:52.3438881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.6,10.872,240.4,240.6,11,212
2025-01-16T19:36:52.4221012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.6,10.872,240.4,240.6,11,212
2025-01-16T19:36:52.4844897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.5469885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.6094737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.6719101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.7500513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.8125537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.8750364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.9374875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:52.9999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.0719460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.1345827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.1970937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.2751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.3376810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.4001713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.4626025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.5250617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.83,10.839,239.8,240.6,11,213
2025-01-16T19:36:53.6032066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.74,10.824,239.6,240.6,11,213
2025-01-16T19:36:53.6657280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.74,10.824,239.6,240.6,11,213
2025-01-16T19:36:53.7282073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.79,10.824,239.6,240.7,11,213
2025-01-16T19:36:53.7906723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.79,10.824,239.6,240.7,11,213
2025-01-16T19:36:53.8533439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.79,10.824,239.6,240.7,11,213
2025-01-16T19:36:53.9312817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:53.9937383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.0561833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.1185710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.1812605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.2593411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.3218207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.3843940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.4470062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.5092647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.5718532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.29,10.824,239.6,240.7,11,212
2025-01-16T19:36:54.6498915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.44,10.814,239.9,240.7,11,212
2025-01-16T19:36:54.7123146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:54.7748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:54.8373160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:54.8998313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:54.9779235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:55.0405230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:55.1029847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:55.1653797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:55.2278458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:55.3060379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:55.3684566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.39,10.814,239.9,240.6,11,212
2025-01-16T19:36:55.4310188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.89,10.814,239.9,240.6,11,211
2025-01-16T19:36:55.4934547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.89,10.814,239.9,240.6,11,211
2025-01-16T19:36:55.5559146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.813,240.2,240.6,11,211
2025-01-16T19:36:55.6340461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.04,10.813,240.2,240.6,11,211
2025-01-16T19:36:55.6965790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:55.7590593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:55.8215248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:55.8841072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:55.9621150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.0245849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.0870563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.1495807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.2120111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.2901645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.3526732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.4169378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.99,10.813,240.2,240.5,11,211
2025-01-16T19:36:56.4794058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.828,240.2,240.5,11,211
2025-01-16T19:36:56.5419534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.828,240.2,240.5,11,211
2025-01-16T19:36:56.6043784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:56.6825143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:56.7449574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:56.8074758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:56.8699637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:56.9324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:57.0105446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:57.0730317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:57.1355085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:57.1979782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:57.2604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.48,10.828,240.2,240.5,11,212
2025-01-16T19:36:57.3385893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.828,240.2,240.5,11,211
2025-01-16T19:36:57.4011365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.828,240.2,240.5,11,211
2025-01-16T19:36:57.4636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.828,240.2,240.5,11,211
2025-01-16T19:36:57.5260415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.98,10.828,240.2,240.5,11,211
2025-01-16T19:36:57.5886110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:57.6666593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:57.7291412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:57.7916110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:57.8542026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:57.9166786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:57.9791235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:58.0572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:58.1197053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.97,10.834,240.2,240.5,11,211
2025-01-16T19:36:58.1821513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.47,10.834,240.2,240.5,11,210
2025-01-16T19:36:58.2446600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.47,10.834,240.2,240.5,11,210
2025-01-16T19:36:58.3072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.47,10.834,240.2,240.5,11,210
2025-01-16T19:36:58.3852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.96,10.834,240.2,240.5,11,209
2025-01-16T19:36:58.4477687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.47,10.834,240.2,240.5,11,210
2025-01-16T19:36:58.5102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:58.5727015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:58.6352614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:58.7133449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:58.7758457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:58.8383399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:58.9008378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:58.9633033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:59.0413879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:59.1038906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:59.1663449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.46,10.843,240.2,240.5,11,210
2025-01-16T19:36:59.2288406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.843,240.2,240.5,11,211
2025-01-16T19:36:59.2913542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.843,240.2,240.5,11,211
2025-01-16T19:36:59.3694456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.843,240.2,240.5,11,211
2025-01-16T19:36:59.4319029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.843,240.2,240.5,11,211
2025-01-16T19:36:59.4944416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.97,10.843,240.2,240.5,11,211
2025-01-16T19:36:59.5569318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.89,10.872,240.1,240.5,11,211
2025-01-16T19:36:59.6194313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.89,10.872,240.1,240.5,11,211
2025-01-16T19:36:59.6975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:36:59.7599581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:36:59.8224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:36:59.8849912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:36:59.9507819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:37:00.0132615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:37:00.0757862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:37:00.1540265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:37:00.2164105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.94,10.872,240.1,240.6,11,211
2025-01-16T19:37:00.2788955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.872,240.1,240.6,11,212
2025-01-16T19:37:00.3440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.45,10.872,240.1,240.6,11,212
2025-01-16T19:37:00.4689615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.43,10.898,240.1,240.6,11,212
2025-01-16T19:37:00.5472517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.43,10.898,240.1,240.6,11,212
2025-01-16T19:37:00.6096417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.43,10.898,240.1,240.6,11,212
2025-01-16T19:37:00.7034829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:00.7346502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:00.7970566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:00.8751708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:00.9377950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:01.0001086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:01.0625270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:01.1251239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:01.1899584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.53,10.898,240.1,240.8,11,212
2025-01-16T19:37:01.2657919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.03,10.898,240.1,240.8,11,211
2025-01-16T19:37:01.3282562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.03,10.898,240.1,240.8,11,211
2025-01-16T19:37:01.3907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.03,10.898,240.1,240.8,11,211
2025-01-16T19:37:01.4532317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.03,10.898,240.1,240.8,11,211
2025-01-16T19:37:01.5313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.03,10.898,240.1,240.8,11,211
2025-01-16T19:37:01.5938431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.884,240.1,240.8,11,211
2025-01-16T19:37:01.6561605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.04,10.884,240.1,240.8,11,211
2025-01-16T19:37:01.7187554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.09,10.884,240.1,240.9,11,211
2025-01-16T19:37:01.7812575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.09,10.884,240.1,240.9,11,211
2025-01-16T19:37:01.8593569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.09,10.884,240.1,240.9,11,211
2025-01-16T19:37:01.9219506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.09,10.884,240.1,240.9,11,211
2025-01-16T19:37:01.9843150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.0467705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.1093097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.1873004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.2499281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.3123814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.3749095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.4372559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.08,10.884,240.1,240.9,11,209
2025-01-16T19:37:02.4998498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.16,10.846,240.2,240.9,11,209
2025-01-16T19:37:02.5778508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.66,10.846,240.2,240.9,11,210
2025-01-16T19:37:02.6405079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.66,10.846,240.2,240.9,11,210
2025-01-16T19:37:02.7029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.61,10.846,240.2,240.8,11,210
2025-01-16T19:37:02.7654457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.61,10.846,240.2,240.8,11,210
2025-01-16T19:37:02.8280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.61,10.846,240.2,240.8,11,210
2025-01-16T19:37:02.9060423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.61,10.846,240.2,240.8,11,210
2025-01-16T19:37:02.9685186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.0310046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.0935548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.1559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.2341151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.2965851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.3590770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.4215721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.4839945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.11,10.846,240.2,240.8,11,209
2025-01-16T19:37:03.5621210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.11,10.835,240.2,240.8,11,209
2025-01-16T19:37:03.6246357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.61,10.835,240.2,240.8,11,208
2025-01-16T19:37:03.7027352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.87,10.835,240.2,240.7,10,208
2025-01-16T19:37:03.7496528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.87,10.835,240.2,240.7,10,208
2025-01-16T19:37:03.8120916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:03.8901976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:03.9526915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.0151503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.0776716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.1401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.2182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.2807695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.3432532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.4057515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.4682154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.91,10.835,240.2,240.7,10,206
2025-01-16T19:37:04.5307499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.85,10.843,240.1,240.7,10,206
2025-01-16T19:37:04.6088221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,72.85,10.843,240.1,240.7,10,206
2025-01-16T19:37:04.7024935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.8,10.843,240.1,240.6,10,206
2025-01-16T19:37:04.7337932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.8,10.843,240.1,240.6,10,206
2025-01-16T19:37:04.7962943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.8,10.843,240.1,240.6,10,206
2025-01-16T19:37:04.8587289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.8,10.843,240.1,240.6,10,206
2025-01-16T19:37:04.9368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.8,10.843,240.1,240.6,10,206
2025-01-16T19:37:04.9993785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.8,10.843,240.1,240.6,10,206
2025-01-16T19:37:05.0618683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,73.28,10.843,240.1,240.6,10,207
2025-01-16T19:37:05.1242563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.76,10.843,240.1,240.6,10,208
2025-01-16T19:37:05.1867553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.76,10.843,240.1,240.6,10,208
2025-01-16T19:37:05.2649845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.24,10.843,240.1,240.6,10,209
2025-01-16T19:37:05.3274505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.24,10.843,240.1,240.6,10,209
2025-01-16T19:37:05.3899078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.72,10.843,240.1,240.6,10,210
2025-01-16T19:37:05.4524055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.2,10.843,240.1,240.6,10,211
2025-01-16T19:37:05.5148960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.2,10.843,240.1,240.6,10,211
2025-01-16T19:37:05.5930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.09,10.849,239.9,240.6,10,211
2025-01-16T19:37:05.6554428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.09,10.849,239.9,240.6,10,211
2025-01-16T19:37:05.7179332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:05.7804948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:05.8429022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:05.9210544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:05.9835552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.0459923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.1083907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.1710342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.2491069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.3115723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.3741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.4365354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.14,10.849,239.9,240.7,10,211
2025-01-16T19:37:06.4991349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.05,10.822,239.7,240.7,10,211
2025-01-16T19:37:06.5771454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.05,10.822,239.7,240.7,10,211
2025-01-16T19:37:06.6396030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.05,10.822,239.7,240.7,10,211
2025-01-16T19:37:06.7021158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75,10.822,239.7,240.6,10,211
2025-01-16T19:37:06.7646976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75,10.822,239.7,240.6,10,211
2025-01-16T19:37:06.8271322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75,10.822,239.7,240.6,10,211
2025-01-16T19:37:06.8895959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75,10.822,239.7,240.6,10,211
2025-01-16T19:37:06.9677232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75,10.822,239.7,240.6,10,211
2025-01-16T19:37:07.0302761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.52,10.822,239.7,240.6,10,210
2025-01-16T19:37:07.0926872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.1552085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.2176742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.2957581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.3583527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.4207869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.4832220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.5457281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.05,10.822,239.7,240.6,10,209
2025-01-16T19:37:07.6238246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,73.97,10.779,239.5,240.6,10,209
2025-01-16T19:37:07.7019105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.21,10.779,239.5,240.6,11,210
2025-01-16T19:37:07.7487264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:07.8112221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:07.8737671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:07.9519560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.0143884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.0790861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.1453498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.2078053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.2703690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.3328407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.4109238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.72,10.779,239.5,240.6,11,211
2025-01-16T19:37:08.4734165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.81,10.785,239.7,240.6,11,211
2025-01-16T19:37:08.5358764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.81,10.785,239.7,240.6,11,211
2025-01-16T19:37:08.5983762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.81,10.785,239.7,240.6,11,211
2025-01-16T19:37:08.6608846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.81,10.785,239.7,240.6,11,211
2025-01-16T19:37:08.7390368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:08.8014398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:08.8639204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:08.9264270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:08.9888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.0670480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.1295336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.1919450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.2544991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.3169406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.3794373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.4575305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.86,10.785,239.7,240.7,11,211
2025-01-16T19:37:09.5200995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.08,10.83,240.2,240.7,11,211
2025-01-16T19:37:09.5825687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.57,10.83,240.2,240.7,11,210
2025-01-16T19:37:09.6450728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.57,10.83,240.2,240.7,11,210
2025-01-16T19:37:09.7075264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.83,240.2,240.8,11,210
2025-01-16T19:37:09.7894353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.83,240.2,240.8,11,210
2025-01-16T19:37:09.8519577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.83,240.2,240.8,11,210
2025-01-16T19:37:09.9228379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.62,10.83,240.2,240.8,11,210
2025-01-16T19:37:09.9697505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.0477912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.1103648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.1728225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.2353529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.2977607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.3759090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.4384143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.12,10.83,240.2,240.8,11,209
2025-01-16T19:37:10.5008518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.25,10.859,240.5,240.8,11,209
2025-01-16T19:37:10.5633535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:10.6258999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:10.7039947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:10.7664759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:10.8289286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:10.8914503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:10.9538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.0320373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.0970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.1594716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.2219274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.2844539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.3468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.4250463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.4875072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.5500270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.859,240.5,240.8,11,208
2025-01-16T19:37:11.6125032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.74,10.862,240.5,240.8,11,208
2025-01-16T19:37:11.6906372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:11.7531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:11.8156418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:11.8780781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:11.9405494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:12.0030585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:12.0811883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:12.1436291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,74.05,10.862,240.5,240.8,10,208
2025-01-16T19:37:12.2060638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.53,10.862,240.5,240.8,10,209
2025-01-16T19:37:12.2685746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.53,10.862,240.5,240.8,10,209
2025-01-16T19:37:12.3310833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.53,10.862,240.5,240.8,10,209
2025-01-16T19:37:12.3935708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.53,10.862,240.5,240.8,10,209
2025-01-16T19:37:12.4716742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.32,10.86,240.1,240.8,10,209
2025-01-16T19:37:12.5342119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.32,10.86,240.1,240.8,10,209
2025-01-16T19:37:12.5966852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.32,10.86,240.1,240.8,10,209
2025-01-16T19:37:12.6592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.32,10.86,240.1,240.8,10,209
2025-01-16T19:37:12.7216470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:12.7997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:12.8622102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:12.9247590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:12.9872194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:13.0496968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:13.1278276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:13.1902747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:13.2528204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:13.3152791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.28,10.86,240.1,240.7,10,209
2025-01-16T19:37:13.3778000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.75,10.86,240.1,240.7,10,210
2025-01-16T19:37:13.4558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.23,10.86,240.1,240.7,10,211
2025-01-16T19:37:13.5183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.08,10.859,239.8,240.7,10,211
2025-01-16T19:37:13.5808231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.08,10.859,239.8,240.7,10,211
2025-01-16T19:37:13.6433673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.08,10.859,239.8,240.7,10,211
2025-01-16T19:37:13.7058257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:13.7839348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:13.8464067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:13.9088507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:13.9714241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:14.0338495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:14.1119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:14.1744761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:14.2369759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:14.2994955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:14.3619667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.81,10.859,239.8,240.6,11,211
2025-01-16T19:37:14.4244736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.31,10.859,239.8,240.6,11,212
2025-01-16T19:37:14.5025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.31,10.859,239.8,240.6,11,212
2025-01-16T19:37:14.5650418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.25,10.867,239.7,240.6,11,212
2025-01-16T19:37:14.6275645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.25,10.867,239.7,240.6,11,212
2025-01-16T19:37:14.6900440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:14.7525079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:14.8305791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:14.8980285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:14.9605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:15.0230512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:15.0855096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:15.1479956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.4,10.867,239.7,240.5,10,212
2025-01-16T19:37:15.2261288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.867,239.7,240.5,10,213
2025-01-16T19:37:15.2886576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.867,239.7,240.5,10,213
2025-01-16T19:37:15.3511044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.867,239.7,240.5,10,213
2025-01-16T19:37:15.4135902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.867,239.7,240.5,10,213
2025-01-16T19:37:15.4759937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.88,10.867,239.7,240.5,10,213
2025-01-16T19:37:15.5385408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.96,10.888,239.9,240.5,10,213
2025-01-16T19:37:15.6166959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.96,10.888,239.9,240.5,10,213
2025-01-16T19:37:15.6947758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.96,10.888,239.9,240.5,10,213
2025-01-16T19:37:15.7474869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.96,10.888,239.9,240.5,10,213
2025-01-16T19:37:15.8099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.96,10.888,239.9,240.5,10,213
2025-01-16T19:37:15.8724528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.96,10.888,239.9,240.5,10,213
2025-01-16T19:37:15.9974784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.49,10.888,239.9,240.5,10,212
2025-01-16T19:37:16.0755895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.49,10.888,239.9,240.5,10,212
2025-01-16T19:37:16.1381113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.49,10.888,239.9,240.5,10,212
2025-01-16T19:37:16.2005440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.49,10.888,239.9,240.5,10,212
2025-01-16T19:37:16.2629578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.49,10.888,239.9,240.5,10,212
2025-01-16T19:37:16.3255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.01,10.888,239.9,240.5,10,211
2025-01-16T19:37:16.4036614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.01,10.888,239.9,240.5,10,211
2025-01-16T19:37:16.4661148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.01,10.888,239.9,240.5,10,211
2025-01-16T19:37:16.5285900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.22,10.886,240.3,240.5,10,211
2025-01-16T19:37:16.5969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.22,10.886,240.3,240.5,10,211
2025-01-16T19:37:16.6594292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.22,10.886,240.3,240.5,10,211
2025-01-16T19:37:16.7219184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:16.7899415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:16.8524477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:16.9148923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:16.9930452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.0555344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.1181660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.1893195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.2519627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.3142932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.3767555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.4392606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.5173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.27,10.886,240.3,240.6,10,211
2025-01-16T19:37:17.5798539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.87,10.845,240.4,240.6,10,210
2025-01-16T19:37:17.6423840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.87,10.845,240.4,240.6,10,210
2025-01-16T19:37:17.7048262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:17.7673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:17.8454277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:17.9079144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.35,10.845,240.4,240.5,10,209
2025-01-16T19:37:17.9704054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.0328436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.0953027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.1734506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.2359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.2984580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.3609346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.4234466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.5015302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.83,10.845,240.4,240.5,10,210
2025-01-16T19:37:18.5640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:18.6265279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:18.6890363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:18.7514709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:18.8295238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:18.8920616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:18.9545712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.0170425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.0795016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.1420254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.2202313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.2826853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.3451286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.4075694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.4701167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.7,10.797,240.1,240.5,10,210
2025-01-16T19:37:19.5481831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.04,10.773,239.8,240.5,10,211
2025-01-16T19:37:19.6106569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.04,10.773,239.8,240.5,10,211
2025-01-16T19:37:19.6887565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:19.7355305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:19.7981913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:19.8761861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:19.9387731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.0012632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.0637086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.1262234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.2042862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.2668087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.3292624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.3916320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.4542437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75,10.773,239.8,240.4,10,211
2025-01-16T19:37:20.5323487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:20.5948656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:20.6573434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:20.7198137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:20.7823078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:20.8604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:20.9228689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:20.9854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.0478827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.1102961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.1884320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.2509946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.3153723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.3780523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.4404344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.5030811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.5811920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.95,10.767,239.7,240.4,10,211
2025-01-16T19:37:21.6435090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.93,10.795,239.7,240.4,10,211
2025-01-16T19:37:21.7060264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.75,10.795,239.7,240.5,11,211
2025-01-16T19:37:21.7685695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.26,10.795,239.7,240.5,11,212
2025-01-16T19:37:21.8310472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.26,10.795,239.7,240.5,11,212
2025-01-16T19:37:21.9091919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.26,10.795,239.7,240.5,11,212
2025-01-16T19:37:21.9716520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.26,10.795,239.7,240.5,11,212
2025-01-16T19:37:22.0340962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.26,10.795,239.7,240.5,11,212
2025-01-16T19:37:22.1018829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.76,10.795,239.7,240.5,11,213
2025-01-16T19:37:22.1644669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.76,10.795,239.7,240.5,11,213
2025-01-16T19:37:22.2269238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.76,10.795,239.7,240.5,11,213
2025-01-16T19:37:22.2894787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.76,10.795,239.7,240.5,11,213
2025-01-16T19:37:22.3675419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.76,10.795,239.7,240.5,11,213
2025-01-16T19:37:22.4321867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.76,10.795,239.7,240.5,11,213
2025-01-16T19:37:22.4946516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.76,10.795,239.7,240.5,11,213
2025-01-16T19:37:22.5571943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.83,10.84,239.9,240.5,11,213
2025-01-16T19:37:22.6196851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.83,10.84,239.9,240.5,11,213
2025-01-16T19:37:22.6821286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:22.7679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:22.8147912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:22.8772866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:22.9553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.0179111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.0803380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.1428745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.2053141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.2834838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.3459434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.4084247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.4708974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.5333726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.05,10.84,239.9,240.6,10,213
2025-01-16T19:37:23.6114829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.19,10.868,240.2,240.6,10,213
2025-01-16T19:37:23.6896422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:23.7365140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:23.7989865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:23.8615788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:23.9395702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:24.0020613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:24.0645887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:24.1270803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.05,10.868,240.2,240.7,11,213
2025-01-16T19:37:24.1895067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.868,240.2,240.7,11,212
2025-01-16T19:37:24.2676229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.868,240.2,240.7,11,212
2025-01-16T19:37:24.3301199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.868,240.2,240.7,11,212
2025-01-16T19:37:24.3925669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.868,240.2,240.7,11,212
2025-01-16T19:37:24.4550871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.868,240.2,240.7,11,212
2025-01-16T19:37:24.5175549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.872,240.4,240.7,11,212
2025-01-16T19:37:24.5956947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.872,240.4,240.7,11,212
2025-01-16T19:37:24.6581609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.872,240.4,240.7,10,212
2025-01-16T19:37:24.7207055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:24.7831031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:24.8456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:24.9081562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:24.9862361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:25.0486979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:25.1112106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:25.1737152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.33,10.872,240.4,240.7,10,213
2025-01-16T19:37:25.2361998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.872,240.4,240.7,10,212
2025-01-16T19:37:25.3142673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.872,240.4,240.7,10,212
2025-01-16T19:37:25.3768104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.872,240.4,240.7,10,212
2025-01-16T19:37:25.4393189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.872,240.4,240.7,10,212
2025-01-16T19:37:25.5017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.872,240.4,240.7,10,212
2025-01-16T19:37:25.5642537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.87,240.4,240.7,10,212
2025-01-16T19:37:25.6423623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.86,10.87,240.4,240.7,10,212
2025-01-16T19:37:25.7089533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.81,10.87,240.4,240.6,10,212
2025-01-16T19:37:25.7714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.81,10.87,240.4,240.6,10,212
2025-01-16T19:37:25.8339397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.81,10.87,240.4,240.6,10,212
2025-01-16T19:37:25.8964204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.81,10.87,240.4,240.6,10,212
2025-01-16T19:37:25.9589126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.81,10.87,240.4,240.6,10,212
2025-01-16T19:37:26.0370377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.81,10.87,240.4,240.6,10,212
2025-01-16T19:37:26.0995259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.81,10.87,240.4,240.6,10,212
2025-01-16T19:37:26.1619821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.33,10.87,240.4,240.6,10,211
2025-01-16T19:37:26.2244860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.33,10.87,240.4,240.6,10,211
2025-01-16T19:37:26.2869909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.86,10.87,240.4,240.6,10,210
2025-01-16T19:37:26.3494289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.86,10.87,240.4,240.6,10,210
2025-01-16T19:37:26.4276258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,74.38,10.87,240.4,240.6,10,209
2025-01-16T19:37:26.4900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.33,10.867,240.3,240.6,10,209
2025-01-16T19:37:26.5525493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.33,10.867,240.3,240.6,10,209
2025-01-16T19:37:26.6150403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.33,10.867,240.3,240.6,10,209
2025-01-16T19:37:26.6931630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.33,10.867,240.3,240.6,10,209
2025-01-16T19:37:26.7556193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.33,10.867,240.3,240.6,10,209
2025-01-16T19:37:26.8181379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.33,10.867,240.3,240.6,10,209
2025-01-16T19:37:26.8806536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.33,10.867,240.3,240.6,10,209
2025-01-16T19:37:26.9431066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.0055793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.0836480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.1462271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.2086741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.2712043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.3336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.4117371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.4742492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,73.85,10.867,240.3,240.6,10,208
2025-01-16T19:37:27.5367153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.07,10.862,239.8,240.6,10,209
2025-01-16T19:37:27.5991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.55,10.862,239.8,240.6,10,210
2025-01-16T19:37:27.6929539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.98,10.862,239.8,240.5,10,211
2025-01-16T19:37:27.7398503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.46,10.862,239.8,240.5,10,212
2025-01-16T19:37:27.8061021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.93,10.862,239.8,240.5,10,213
2025-01-16T19:37:27.8685959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.93,10.862,239.8,240.5,10,213
2025-01-16T19:37:27.9310682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.89,10.862,239.8,240.5,10,215
2025-01-16T19:37:27.9935113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.36,10.862,239.8,240.5,10,216
2025-01-16T19:37:28.0560695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.36,10.862,239.8,240.5,10,216
2025-01-16T19:37:28.1185141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.36,10.862,239.8,240.5,10,216
2025-01-16T19:37:28.1966892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.36,10.862,239.8,240.5,10,216
2025-01-16T19:37:28.2590954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.84,10.862,239.8,240.5,10,217
2025-01-16T19:37:28.3216386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.84,10.862,239.8,240.5,10,217
2025-01-16T19:37:28.3841708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.84,10.862,239.8,240.5,10,217
2025-01-16T19:37:28.4466248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.36,10.862,239.8,240.5,10,216
2025-01-16T19:37:28.5246788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.36,10.862,239.8,240.5,10,216
2025-01-16T19:37:28.5872252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.16,10.861,239.4,240.5,10,216
2025-01-16T19:37:28.6497345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.68,10.861,239.4,240.5,10,215
2025-01-16T19:37:28.7121855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.58,10.861,239.4,240.3,10,215
2025-01-16T19:37:28.7746626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.58,10.861,239.4,240.3,10,215
2025-01-16T19:37:28.8527400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.58,10.861,239.4,240.3,10,215
2025-01-16T19:37:28.9153096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:28.9777566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.0402323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.1026807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.1808069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.2433395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.58,10.861,239.4,240.3,10,215
2025-01-16T19:37:29.3058440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.3682950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.4308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.5089170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.11,10.861,239.4,240.3,10,214
2025-01-16T19:37:29.5714001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,75.96,10.845,239.1,240.3,10,214
2025-01-16T19:37:29.6339810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.49,10.845,239.1,240.3,10,213
2025-01-16T19:37:29.6963611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.92,10.845,239.1,240.2,10,214
2025-01-16T19:37:29.7588102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:29.8369355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:29.8994851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:29.9675104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:30.0299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:30.0924449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:30.1549673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.92,10.845,239.1,240.2,10,214
2025-01-16T19:37:30.2174945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:30.2954975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:30.3580774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:30.4205241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.44,10.845,239.1,240.2,10,213
2025-01-16T19:37:30.4830724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.46,10.816,239.1,240.2,10,213
2025-01-16T19:37:30.5455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.46,10.816,239.1,240.2,10,213
2025-01-16T19:37:30.6236649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.46,10.816,239.1,240.2,10,213
2025-01-16T19:37:30.6861111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.41,10.816,239.1,240.1,10,213
2025-01-16T19:37:30.7485385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.41,10.816,239.1,240.1,10,213
2025-01-16T19:37:30.8110365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.41,10.816,239.1,240.1,10,213
2025-01-16T19:37:30.8735483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.41,10.816,239.1,240.1,10,213
2025-01-16T19:37:30.9360418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.41,10.816,239.1,240.1,10,213
2025-01-16T19:37:31.0141748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.89,10.816,239.1,240.1,10,214
2025-01-16T19:37:31.0766152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.1391777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.2016137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.2664068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.3288824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.4070346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.4695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.5319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.37,10.816,239.1,240.1,10,215
2025-01-16T19:37:31.5944940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:31.6569475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:31.7350526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:31.7975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:31.8599461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:31.9225512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:31.9850365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:32.0631647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:32.1256858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.54,10.806,239.4,240.1,10,215
2025-01-16T19:37:32.1881213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.58,10.806,239.4,240.1,10,213
2025-01-16T19:37:32.2506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.06,10.806,239.4,240.1,10,214
2025-01-16T19:37:32.3131099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.58,10.806,239.4,240.1,10,213
2025-01-16T19:37:32.3911381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.58,10.806,239.4,240.1,10,213
2025-01-16T19:37:32.4536063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.06,10.806,239.4,240.1,10,214
2025-01-16T19:37:32.5161782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.25,10.827,239.8,240.1,10,214
2025-01-16T19:37:32.5787624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.25,10.827,239.8,240.1,10,214
2025-01-16T19:37:32.6411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.827,239.8,240.1,11,214
2025-01-16T19:37:32.7192411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:32.7817237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:32.8442253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:32.9066067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:32.9691887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:33.0472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:33.1098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:33.1722930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:33.2347383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.75,10.827,239.8,240.4,11,215
2025-01-16T19:37:33.2972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.74,10.827,239.8,240.4,11,213
2025-01-16T19:37:33.3753662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.74,10.827,239.8,240.4,11,213
2025-01-16T19:37:33.4378529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.74,10.827,239.8,240.4,11,213
2025-01-16T19:37:33.5003632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.74,10.827,239.8,240.4,11,213
2025-01-16T19:37:33.5628865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.35,10.862,240.1,240.4,11,212
2025-01-16T19:37:33.6253671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.35,10.862,240.1,240.4,11,212
2025-01-16T19:37:33.6877918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:33.7658682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:33.8284300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:33.8908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:33.9533654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:34.0158296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:34.0939246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:34.1564572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.51,10.862,240.1,240.7,11,212
2025-01-16T19:37:34.2189569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.862,240.1,240.7,11,213
2025-01-16T19:37:34.2814257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.862,240.1,240.7,11,213
2025-01-16T19:37:34.3438342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.862,240.1,240.7,11,213
2025-01-16T19:37:34.4220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.01,10.862,240.1,240.7,11,213
2025-01-16T19:37:34.4845092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.1,10.875,240.3,240.7,11,213
2025-01-16T19:37:34.5470055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.1,10.875,240.3,240.7,11,213
2025-01-16T19:37:34.6094853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.1,10.875,240.3,240.7,11,213
2025-01-16T19:37:34.6875641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.2,10.875,240.3,240.9,11,213
2025-01-16T19:37:34.7501356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.7,10.875,240.3,240.9,11,214
2025-01-16T19:37:34.8126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.7,10.875,240.3,240.9,11,214
2025-01-16T19:37:34.8750790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.21,10.875,240.3,240.9,11,215
2025-01-16T19:37:34.9375630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.21,10.875,240.3,240.9,11,215
2025-01-16T19:37:35.0000446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.21,10.875,240.3,240.9,11,215
2025-01-16T19:37:35.1406431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.21,10.875,240.3,240.9,11,215
2025-01-16T19:37:35.2031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.21,10.875,240.3,240.9,11,215
2025-01-16T19:37:35.2656090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.7,10.875,240.3,240.9,11,214
2025-01-16T19:37:35.3281472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.2,10.875,240.3,240.9,11,213
2025-01-16T19:37:35.4062452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.2,10.875,240.3,240.9,11,213
2025-01-16T19:37:35.4686998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.2,10.875,240.3,240.9,11,213
2025-01-16T19:37:35.5311967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.21,10.866,240.3,240.9,11,213
2025-01-16T19:37:35.5936821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.21,10.866,240.3,240.9,11,213
2025-01-16T19:37:35.6874133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.21,10.866,240.3,240.9,11,213
2025-01-16T19:37:35.7191724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.71,10.866,240.3,240.9,11,214
2025-01-16T19:37:35.7967315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.21,10.866,240.3,240.9,11,215
2025-01-16T19:37:35.8592306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.21,10.866,240.3,240.9,11,215
2025-01-16T19:37:35.9217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.21,10.866,240.3,240.9,11,215
2025-01-16T19:37:35.9842293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.21,10.866,240.3,240.9,11,215
2025-01-16T19:37:36.0465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.21,10.866,240.3,240.9,11,215
2025-01-16T19:37:36.1248154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.21,10.866,240.3,240.9,11,213
2025-01-16T19:37:36.1872785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.21,10.866,240.3,240.9,11,213
2025-01-16T19:37:36.2498560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.7,10.866,240.3,240.9,11,212
2025-01-16T19:37:36.3122784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.7,10.866,240.3,240.9,11,212
2025-01-16T19:37:36.3748078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.2,10.866,240.3,240.9,11,211
2025-01-16T19:37:36.4528580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.2,10.866,240.3,240.9,11,211
2025-01-16T19:37:36.5154191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.2,10.866,240.3,240.9,11,211
2025-01-16T19:37:36.5778343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.15,10.86,240.2,240.9,11,211
2025-01-16T19:37:36.6402939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.15,10.86,240.2,240.9,11,211
2025-01-16T19:37:36.7028335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.05,10.86,240.2,240.7,11,211
2025-01-16T19:37:36.7808809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.05,10.86,240.2,240.7,11,211
2025-01-16T19:37:36.8433246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.05,10.86,240.2,240.7,11,211
2025-01-16T19:37:36.9059459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.05,10.86,240.2,240.7,11,211
2025-01-16T19:37:36.9685024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.56,10.86,240.2,240.7,11,212
2025-01-16T19:37:37.0308790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.56,10.86,240.2,240.7,11,212
2025-01-16T19:37:37.1090276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.56,10.86,240.2,240.7,11,212
2025-01-16T19:37:37.1715405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.56,10.86,240.2,240.7,11,212
2025-01-16T19:37:37.2340056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.06,10.86,240.2,240.7,11,213
2025-01-16T19:37:37.2964391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.06,10.86,240.2,240.7,11,213
2025-01-16T19:37:37.3589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.56,10.86,240.2,240.7,11,212
2025-01-16T19:37:37.4370620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.56,10.86,240.2,240.7,11,212
2025-01-16T19:37:37.4995529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.05,10.86,240.2,240.7,11,211
2025-01-16T19:37:37.5620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76,10.863,240.1,240.7,11,211
2025-01-16T19:37:37.6245273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.99,10.863,240.1,240.7,11,209
2025-01-16T19:37:37.6870170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.94,10.863,240.1,240.6,11,209
2025-01-16T19:37:37.7650879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.863,240.1,240.6,11,208
2025-01-16T19:37:37.8276364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.863,240.1,240.6,11,208
2025-01-16T19:37:37.8900944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.94,10.863,240.1,240.6,11,207
2025-01-16T19:37:37.9525647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.94,10.863,240.1,240.6,11,207
2025-01-16T19:37:38.0150592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,73.94,10.863,240.1,240.6,11,207
2025-01-16T19:37:38.0775734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.44,10.863,240.1,240.6,11,208
2025-01-16T19:37:38.1556398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.94,10.863,240.1,240.6,11,209
2025-01-16T19:37:38.2181425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.94,10.863,240.1,240.6,11,209
2025-01-16T19:37:38.2806125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.45,10.863,240.1,240.6,11,210
2025-01-16T19:37:38.3431084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.45,10.863,240.1,240.6,11,210
2025-01-16T19:37:38.4055903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.95,10.863,240.1,240.6,11,211
2025-01-16T19:37:38.4836718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.8,10.864,239.8,240.6,11,211
2025-01-16T19:37:38.5462205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.3,10.864,239.8,240.6,11,210
2025-01-16T19:37:38.6087067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.79,10.864,239.8,240.6,11,209
2025-01-16T19:37:38.6868214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.74,10.864,239.8,240.5,11,209
2025-01-16T19:37:38.7336844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.74,10.864,239.8,240.5,11,209
2025-01-16T19:37:38.8117842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.74,10.864,239.8,240.5,11,209
2025-01-16T19:37:38.8742698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.74,10.864,239.8,240.5,11,209
2025-01-16T19:37:38.9366244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.74,10.864,239.8,240.5,11,209
2025-01-16T19:37:38.9992037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.74,10.864,239.8,240.5,11,209
2025-01-16T19:37:39.0617131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.75,10.864,239.8,240.5,11,211
2025-01-16T19:37:39.1398053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.75,10.864,239.8,240.5,11,211
2025-01-16T19:37:39.2023063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.25,10.864,239.8,240.5,11,212
2025-01-16T19:37:39.2647811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.25,10.864,239.8,240.5,11,212
2025-01-16T19:37:39.3272923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.76,10.864,239.8,240.5,11,213
2025-01-16T19:37:39.3897709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.76,10.864,239.8,240.5,11,213
2025-01-16T19:37:39.4678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.76,10.864,239.8,240.5,11,213
2025-01-16T19:37:39.5303595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.26,10.864,239.8,240.5,11,214
2025-01-16T19:37:39.5928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:39.6865453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:39.7177950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:39.7959722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:39.8584494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:39.9209218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:39.9834533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:40.0458756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.6,10.88,239.5,240.5,11,215
2025-01-16T19:37:40.1240609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.88,239.5,240.5,11,214
2025-01-16T19:37:40.1865260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.1,10.88,239.5,240.5,11,214
2025-01-16T19:37:40.2489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.6,10.88,239.5,240.5,11,213
2025-01-16T19:37:40.3114678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.6,10.88,239.5,240.5,11,213
2025-01-16T19:37:40.3739868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.6,10.88,239.5,240.5,11,213
2025-01-16T19:37:40.4364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.6,10.88,239.5,240.5,11,213
2025-01-16T19:37:40.5145848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.6,10.879,239.5,240.5,11,213
2025-01-16T19:37:40.5770491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.6,10.879,239.5,240.5,11,213
2025-01-16T19:37:40.6395308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.6,10.879,239.5,240.5,11,213
2025-01-16T19:37:40.7019031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.65,10.879,239.5,240.6,11,213
2025-01-16T19:37:40.7644842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:40.8425528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:40.9051158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:40.9675947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.0300653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.0924680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.1706330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.2331865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.2956434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.3581462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.4206200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.4987328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.14,10.879,239.5,240.6,11,212
2025-01-16T19:37:41.5612473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.27,10.85,239.7,240.6,11,212
2025-01-16T19:37:41.6237034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.27,10.85,239.7,240.6,11,212
2025-01-16T19:37:41.6862353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.32,10.85,239.7,240.7,11,212
2025-01-16T19:37:41.7487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.32,10.85,239.7,240.7,11,212
2025-01-16T19:37:41.8267857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.32,10.85,239.7,240.7,11,212
2025-01-16T19:37:41.8892611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.32,10.85,239.7,240.7,11,212
2025-01-16T19:37:41.9517613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.32,10.85,239.7,240.7,11,212
2025-01-16T19:37:42.0142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.81,10.85,239.7,240.7,11,211
2025-01-16T19:37:42.0767672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.81,10.85,239.7,240.7,11,211
2025-01-16T19:37:42.1548639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.31,10.85,239.7,240.7,11,210
2025-01-16T19:37:42.2173014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.31,10.85,239.7,240.7,11,210
2025-01-16T19:37:42.2798245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.31,10.85,239.7,240.7,11,210
2025-01-16T19:37:42.3422807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.81,10.85,239.7,240.7,11,209
2025-01-16T19:37:42.4048091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.81,10.85,239.7,240.7,11,209
2025-01-16T19:37:42.4828993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.81,10.85,239.7,240.7,11,209
2025-01-16T19:37:42.5454490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.828,239.9,240.7,11,211
2025-01-16T19:37:42.6078753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.93,10.828,239.9,240.7,11,211
2025-01-16T19:37:42.6860344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.98,10.828,239.9,240.8,11,211
2025-01-16T19:37:42.7327753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.98,10.828,239.9,240.8,11,211
2025-01-16T19:37:42.7953225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.98,10.828,239.9,240.8,11,211
2025-01-16T19:37:42.8733708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:42.9359260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:42.9984080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.0608169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.1234502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.2014677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.2640622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.3264746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.3889500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.4513838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.5295246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:37:43.5919820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.822,239.9,240.8,11,212
2025-01-16T19:37:43.6858216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:43.7170473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:43.7795688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:43.8576507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:43.9201091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:43.9825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.0450767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.1075756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.1857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.2482188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.3106438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.3731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.4356544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.75,10.822,239.9,240.9,12,211
2025-01-16T19:37:44.5137369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.74,10.831,239.9,240.9,12,211
2025-01-16T19:37:44.5762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.21,10.831,239.9,240.9,12,210
2025-01-16T19:37:44.6387322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.69,10.831,239.9,240.9,12,209
2025-01-16T19:37:44.7012245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:44.7636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:44.8261528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:44.9043272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:44.9667883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:45.0292378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:45.0917620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:45.1542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:45.2323822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:45.2949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.74,10.831,239.9,241,12,209
2025-01-16T19:37:45.3574834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.27,10.831,239.9,241,12,210
2025-01-16T19:37:45.4198063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.27,10.831,239.9,241,12,210
2025-01-16T19:37:45.4822751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.79,10.831,239.9,241,12,211
2025-01-16T19:37:45.5604517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.69,10.842,239.7,241,12,211
2025-01-16T19:37:45.6229194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.69,10.842,239.7,241,12,211
2025-01-16T19:37:45.6854072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.64,10.842,239.7,240.9,12,211
2025-01-16T19:37:45.7478958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.64,10.842,239.7,240.9,12,211
2025-01-16T19:37:45.8103494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.11,10.842,239.7,240.9,12,210
2025-01-16T19:37:45.8884753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.11,10.842,239.7,240.9,12,210
2025-01-16T19:37:45.9509604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.64,10.842,239.7,240.9,12,211
2025-01-16T19:37:46.0134382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.11,10.842,239.7,240.9,12,210
2025-01-16T19:37:46.0759279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.64,10.842,239.7,240.9,12,211
2025-01-16T19:37:46.1405585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.64,10.842,239.7,240.9,12,211
2025-01-16T19:37:46.2030579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.17,10.842,239.7,240.9,12,212
2025-01-16T19:37:46.2811915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.17,10.842,239.7,240.9,12,212
2025-01-16T19:37:46.3436558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.69,10.842,239.7,240.9,12,213
2025-01-16T19:37:46.4060561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.842,239.7,240.9,12,214
2025-01-16T19:37:46.4686698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.65,10.85,239.5,240.9,12,215
2025-01-16T19:37:46.5311407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.65,10.85,239.5,240.9,12,215
2025-01-16T19:37:46.6018582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.65,10.85,239.5,240.9,12,215
2025-01-16T19:37:46.6799486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.7,10.85,239.5,241,12,215
2025-01-16T19:37:46.7268464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.7,10.85,239.5,241,12,215
2025-01-16T19:37:46.8049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.7,10.85,239.5,241,12,215
2025-01-16T19:37:46.8674227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:46.9319945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:46.9944632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:47.0570047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:47.1194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:47.1975992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:47.2601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:47.3225519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:47.3850635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.85,239.5,241,12,213
2025-01-16T19:37:47.4512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.17,10.85,239.5,241,12,214
2025-01-16T19:37:47.5137876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.7,10.85,239.5,241,12,215
2025-01-16T19:37:47.5919761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:47.6856042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:47.7169251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:47.7793254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:47.8418338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:47.9199772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:47.9824097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.0448675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.1074206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.1698709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.2480556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.3104628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.3729764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.4355033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.872,239.5,241,12,215
2025-01-16T19:37:48.4980140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.76,10.888,239.7,241,12,215
2025-01-16T19:37:48.5760813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.76,10.888,239.7,241,12,215
2025-01-16T19:37:48.6385031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.76,10.888,239.7,241,12,215
2025-01-16T19:37:48.7010100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:48.7635352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:48.8261040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:48.8884141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:48.9666133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.0290511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.0915269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.1540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.2165096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.2946389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.3571055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.4197161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.888,239.7,241.1,12,215
2025-01-16T19:37:49.4821058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.57,10.893,240.2,241.1,12,216
2025-01-16T19:37:49.5484377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.57,10.893,240.2,241.1,12,216
2025-01-16T19:37:49.6109354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.893,240.2,241.1,12,215
2025-01-16T19:37:49.6795323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.893,240.2,241.1,12,215
2025-01-16T19:37:49.7420033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.893,240.2,241.1,12,215
2025-01-16T19:37:49.8201562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.893,240.2,241.1,12,215
2025-01-16T19:37:49.8823958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.893,240.2,241.1,12,215
2025-01-16T19:37:49.9450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.893,240.2,241.1,12,215
2025-01-16T19:37:50.0075287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.893,240.2,241.1,12,215
2025-01-16T19:37:50.0700320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.99,10.893,240.2,241.1,12,213
2025-01-16T19:37:50.1481648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.99,10.893,240.2,241.1,12,213
2025-01-16T19:37:50.2106708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.99,10.893,240.2,241.1,12,213
2025-01-16T19:37:50.2731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.99,10.893,240.2,241.1,12,213
2025-01-16T19:37:50.3356288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.99,10.893,240.2,241.1,12,213
2025-01-16T19:37:50.3980913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.99,10.893,240.2,241.1,12,213
2025-01-16T19:37:50.4762069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.99,10.893,240.2,241.1,12,213
2025-01-16T19:37:50.5386965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.19,10.888,240.6,241.1,12,213
2025-01-16T19:37:50.6011168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.19,10.888,240.6,241.1,12,213
2025-01-16T19:37:50.6793075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:50.7261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:50.7886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:50.8667432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:50.9293688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.0008284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.0633233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.1257888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.1882007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.2507926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.3133045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.3913609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.888,240.6,241,12,213
2025-01-16T19:37:51.4538359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.61,10.888,240.6,241,12,212
2025-01-16T19:37:51.5162887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.61,10.888,240.6,241,12,212
2025-01-16T19:37:51.5788533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.75,10.893,240.9,241,12,212
2025-01-16T19:37:51.6413101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.75,10.893,240.9,241,12,212
2025-01-16T19:37:51.7194139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.75,10.893,240.9,241,12,212
2025-01-16T19:37:51.7818603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.75,10.893,240.9,241,12,212
2025-01-16T19:37:51.8443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.22,10.893,240.9,241,12,211
2025-01-16T19:37:51.9068506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.22,10.893,240.9,241,12,211
2025-01-16T19:37:51.9693738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.22,10.893,240.9,241,12,211
2025-01-16T19:37:52.0474938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.22,10.893,240.9,241,12,211
2025-01-16T19:37:52.1099701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.69,10.893,240.9,241,12,210
2025-01-16T19:37:52.1724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.69,10.893,240.9,241,12,210
2025-01-16T19:37:52.2347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.17,10.893,240.9,241,12,209
2025-01-16T19:37:52.2974601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.17,10.893,240.9,241,12,209
2025-01-16T19:37:52.3755470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.17,10.893,240.9,241,12,209
2025-01-16T19:37:52.4379957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.17,10.893,240.9,241,12,209
2025-01-16T19:37:52.5004628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.12,10.895,240.8,241,12,209
2025-01-16T19:37:52.5630141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.12,10.895,240.8,241,12,209
2025-01-16T19:37:52.6254729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.47,10.895,240.8,241,11,209
2025-01-16T19:37:52.7035882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.42,10.895,240.8,240.9,11,209
2025-01-16T19:37:52.7661130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.42,10.895,240.8,240.9,11,209
2025-01-16T19:37:52.8285254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.42,10.895,240.8,240.9,11,209
2025-01-16T19:37:52.8911005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.92,10.895,240.8,240.9,11,210
2025-01-16T19:37:52.9535475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.43,10.895,240.8,240.9,11,211
2025-01-16T19:37:53.0316349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.43,10.895,240.8,240.9,11,211
2025-01-16T19:37:53.0941409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.43,10.895,240.8,240.9,11,211
2025-01-16T19:37:53.1566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.43,10.895,240.8,240.9,11,211
2025-01-16T19:37:53.2191276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.43,10.895,240.8,240.9,11,211
2025-01-16T19:37:53.2815661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.43,10.895,240.8,240.9,11,211
2025-01-16T19:37:53.3441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.43,10.895,240.8,240.9,11,211
2025-01-16T19:37:53.4221198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.93,10.895,240.8,240.9,11,212
2025-01-16T19:37:53.4846473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.93,10.895,240.8,240.9,11,212
2025-01-16T19:37:53.5471607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.93,10.895,240.8,240.9,11,212
2025-01-16T19:37:53.6095966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.65,10.867,240.2,240.9,11,212
2025-01-16T19:37:53.6721416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.65,10.867,240.2,240.9,11,212
2025-01-16T19:37:53.7502270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:53.8126921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:53.8752406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:53.9377144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:54.0001991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:54.0783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:54.1408091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:54.2033167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:54.2658075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:54.3282627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.16,10.867,240.2,240.9,11,213
2025-01-16T19:37:54.4063938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.65,10.867,240.2,240.9,11,212
2025-01-16T19:37:54.4688775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.65,10.867,240.2,240.9,11,212
2025-01-16T19:37:54.5312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.65,10.867,240.2,240.9,11,212
2025-01-16T19:37:54.5938967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.65,10.867,240.2,240.9,11,212
2025-01-16T19:37:54.6719633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.7,10.867,240.2,241,11,212
2025-01-16T19:37:54.7343991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.84,239.6,241,11,212
2025-01-16T19:37:54.7969324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.84,239.6,241,11,212
2025-01-16T19:37:54.8593655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:54.9219318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:54.9843596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.0624956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.1249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.1873960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.2499969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.3905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.4530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.5155485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.5780232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.84,239.6,241,11,211
2025-01-16T19:37:55.6404781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.839,239.6,241,11,211
2025-01-16T19:37:55.7029545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.839,239.6,241,11,211
2025-01-16T19:37:55.7811041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.92,10.839,239.6,241,11,211
2025-01-16T19:37:55.8436262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:55.9060604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:55.9685849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.0310654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.1090019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.1716508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.2341352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.2966368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.3591421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.4371640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.4997521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.43,10.839,239.6,241,11,212
2025-01-16T19:37:56.5622130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.46,10.862,239.7,241,11,212
2025-01-16T19:37:56.6247106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.46,10.862,239.7,241,11,212
2025-01-16T19:37:56.6871159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.56,10.862,239.7,241.2,11,212
2025-01-16T19:37:56.7652778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.56,10.862,239.7,241.2,11,212
2025-01-16T19:37:56.8277458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.06,10.862,239.7,241.2,11,213
2025-01-16T19:37:56.8903194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.06,10.862,239.7,241.2,11,213
2025-01-16T19:37:56.9527202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.06,10.862,239.7,241.2,11,213
2025-01-16T19:37:57.0151009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.06,10.862,239.7,241.2,11,213
2025-01-16T19:37:57.0933589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.06,10.862,239.7,241.2,11,213
2025-01-16T19:37:57.1557407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.57,10.862,239.7,241.2,11,214
2025-01-16T19:37:57.2183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.57,10.862,239.7,241.2,11,214
2025-01-16T19:37:57.2866609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.07,10.862,239.7,241.2,11,215
2025-01-16T19:37:57.3491793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.07,10.862,239.7,241.2,11,215
2025-01-16T19:37:57.4117423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.07,10.862,239.7,241.2,11,215
2025-01-16T19:37:57.4741667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.07,10.862,239.7,241.2,11,215
2025-01-16T19:37:57.5522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.888,239.8,241.2,11,215
2025-01-16T19:37:57.6148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.09,10.888,239.8,241.2,11,213
2025-01-16T19:37:57.6772519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:57.7397279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:57.8022301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:57.8803894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:57.9427033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.0054332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.0677063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.1303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.1927433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.2708825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.3334268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.3958919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.4583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.14,10.888,239.8,241.3,11,213
2025-01-16T19:37:58.5208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.34,10.894,240.2,241.3,11,213
2025-01-16T19:37:58.5989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.34,10.894,240.2,241.3,11,213
2025-01-16T19:37:58.6771138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:58.7238573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:58.7863680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:58.8489521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:58.9269687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:58.9895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:59.0518679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:59.1145435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:59.1777299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.39,10.894,240.2,241.4,11,213
2025-01-16T19:37:59.2550488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.88,10.894,240.2,241.4,11,212
2025-01-16T19:37:59.3175554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.88,10.894,240.2,241.4,11,212
2025-01-16T19:37:59.3799852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.88,10.894,240.2,241.4,11,212
2025-01-16T19:37:59.4424994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.88,10.894,240.2,241.4,11,212
2025-01-16T19:37:59.5050132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.889,240.6,241.4,11,212
2025-01-16T19:37:59.5830897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.889,240.6,241.4,11,212
2025-01-16T19:37:59.6456059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.889,240.6,241.4,11,212
2025-01-16T19:37:59.7080942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:37:59.7705617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:37:59.8331372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:37:59.9112191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:37:59.9736258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.0360606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.0986296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.1611763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.2236273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.3016713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.3642662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.4267626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.04,10.889,240.6,241.3,11,212
2025-01-16T19:38:00.4892083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.877,240.7,241.3,11,212
2025-01-16T19:38:00.5516683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.877,240.7,241.3,11,212
2025-01-16T19:38:00.6297975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.09,10.877,240.7,241.3,11,212
2025-01-16T19:38:00.6923104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:00.7547642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:00.8172176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:00.8796871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:00.9578135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.0203353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.0828178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.1452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.2077695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.2859161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.3483834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.4109475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.4734008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.99,10.877,240.7,241.1,11,212
2025-01-16T19:38:01.5358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:01.6139436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:01.6764529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:01.7389624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:01.8014131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:01.8639073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:01.9272273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.0044921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.0670087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.1294800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.1919671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.2701321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.3325330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.3950886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.9,10.872,240.5,241.1,11,212
2025-01-16T19:38:02.4575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.879,240.3,241.1,11,212
2025-01-16T19:38:02.5200589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.879,240.3,241.1,11,212
2025-01-16T19:38:02.5825470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.79,10.879,240.3,241.1,11,212
2025-01-16T19:38:02.6762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.69,10.879,240.3,240.9,11,212
2025-01-16T19:38:02.7231469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.69,10.879,240.3,240.9,11,212
2025-01-16T19:38:02.7856365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.69,10.879,240.3,240.9,11,212
2025-01-16T19:38:02.8480893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.69,10.879,240.3,240.9,11,212
2025-01-16T19:38:02.9106312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.69,10.879,240.3,240.9,11,212
2025-01-16T19:38:02.9886756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.69,10.879,240.3,240.9,11,212
2025-01-16T19:38:03.0511419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.69,10.879,240.3,240.9,11,212
2025-01-16T19:38:03.1136998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,10.879,240.3,240.9,11,211
2025-01-16T19:38:03.1760576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,10.879,240.3,240.9,11,211
2025-01-16T19:38:03.2386209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,10.879,240.3,240.9,11,211
2025-01-16T19:38:03.3167220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,10.879,240.3,240.9,11,211
2025-01-16T19:38:03.3792939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,10.879,240.3,240.9,11,211
2025-01-16T19:38:03.4417029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,10.879,240.3,240.9,11,211
2025-01-16T19:38:03.5042177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.19,10.879,240.3,240.9,11,211
2025-01-16T19:38:03.5666723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.14,10.874,240.2,240.9,11,211
2025-01-16T19:38:03.6448249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.14,10.874,240.2,240.9,11,211
2025-01-16T19:38:03.7072342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:03.7698075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:03.8322550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:03.8947850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:03.9728121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.0353389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.0978563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.1603492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.2228301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.2915199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.3540190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.4320739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.6,10.874,240.2,240.8,11,212
2025-01-16T19:38:04.4946388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.56,10.856,240.1,240.8,11,212
2025-01-16T19:38:04.5571772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.56,10.856,240.1,240.8,11,212
2025-01-16T19:38:04.6195539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:04.6821176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:04.7445404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:04.8226472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:04.8851173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:04.9476070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.0101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.0725547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.1507338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.2132101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.2757013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.3381467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.4006586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.4787341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.76,10.856,240.1,240.8,10,212
2025-01-16T19:38:05.5412701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.13,10.86,239.9,240.8,10,213
2025-01-16T19:38:05.6038007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.65,10.86,239.9,240.8,10,212
2025-01-16T19:38:05.6662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:05.7286580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:05.8068111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:05.8693040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:05.9318106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:05.9942916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:06.0567947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:06.1349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:06.1973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:06.2598598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:06.3255739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:06.3881472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.86,239.9,240.9,10,213
2025-01-16T19:38:06.4506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.66,10.86,239.9,240.9,10,214
2025-01-16T19:38:06.5287038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.66,10.86,239.9,240.9,10,214
2025-01-16T19:38:06.5912997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.54,10.873,239.7,240.9,10,214
2025-01-16T19:38:06.6713608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:06.7183079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:06.7807907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:06.8433225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:06.9214143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:06.9838841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.0463476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.1088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.1713703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.2431314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.3056160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.3680564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.4308999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.5086562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.01,10.873,239.7,241.1,11,215
2025-01-16T19:38:07.5712152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.05,10.883,239.8,241.1,11,215
2025-01-16T19:38:07.6336528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.05,10.883,239.8,241.1,11,215
2025-01-16T19:38:07.6961869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:07.7586847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:07.8249118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:07.9030031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:07.9654840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:08.0279536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:08.0903878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:08.1529484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.1,10.883,239.8,241.2,11,215
2025-01-16T19:38:08.2310512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.6,10.883,239.8,241.2,11,216
2025-01-16T19:38:08.2967295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.6,10.883,239.8,241.2,11,216
2025-01-16T19:38:08.3593014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.6,10.883,239.8,241.2,11,216
2025-01-16T19:38:08.4217285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.6,10.883,239.8,241.2,11,216
2025-01-16T19:38:08.4842623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.6,10.883,239.8,241.2,11,216
2025-01-16T19:38:08.5466967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.79,10.896,240.2,241.2,11,216
2025-01-16T19:38:08.6248234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.79,10.896,240.2,241.2,11,216
2025-01-16T19:38:08.6873029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:08.7497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:08.8122112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:08.8746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:08.9528337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.0153267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.0778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.1403090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.2027586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.2808154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.3432435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.4059263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.4683343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.84,10.896,240.2,241.3,11,216
2025-01-16T19:38:09.5309296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:09.5933210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:09.6714682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:09.7339467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:09.7963151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:09.8589351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:09.9213734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:09.9994421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:10.0619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:10.1244764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:10.1870330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:10.2494982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:10.3275732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.13,10.903,240.8,241.3,11,216
2025-01-16T19:38:10.3901233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.63,10.903,240.8,241.3,11,215
2025-01-16T19:38:10.4526084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.63,10.903,240.8,241.3,11,215
2025-01-16T19:38:10.5150386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.75,10.879,241,241.3,11,215
2025-01-16T19:38:10.5775059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.75,10.879,241,241.3,11,215
2025-01-16T19:38:10.6556671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.88,10.879,241,241.3,10,215
2025-01-16T19:38:10.7181197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:10.7806613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:10.8431146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:10.9055839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:10.9836567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:11.0461868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:11.1086239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:11.1711619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.26,10.879,241,241.1,10,216
2025-01-16T19:38:11.2336617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.26,10.879,241,241.1,10,216
2025-01-16T19:38:11.3117505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.79,10.879,241,241.1,10,215
2025-01-16T19:38:11.3742968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.26,10.879,241,241.1,10,216
2025-01-16T19:38:11.4374838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.26,10.879,241,241.1,10,216
2025-01-16T19:38:11.4991691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.26,10.879,241,241.1,10,216
2025-01-16T19:38:11.5617143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.15,10.834,240.7,241.1,10,216
2025-01-16T19:38:11.6241633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.15,10.834,240.7,241.1,10,216
2025-01-16T19:38:11.7023135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:11.7647933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:11.8272867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:11.8897313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:11.9522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:12.0303357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:12.0927617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:12.1554402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:12.2177315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78,10.834,240.7,240.8,10,216
2025-01-16T19:38:12.2803070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.52,10.834,240.7,240.8,10,215
2025-01-16T19:38:12.3584820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.52,10.834,240.7,240.8,10,215
2025-01-16T19:38:12.4208924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.52,10.834,240.7,240.8,10,215
2025-01-16T19:38:12.4833708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.52,10.834,240.7,240.8,10,215
2025-01-16T19:38:12.5459292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.828,240.4,240.8,10,215
2025-01-16T19:38:12.6083465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.37,10.828,240.4,240.8,10,215
2025-01-16T19:38:12.6864593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.8,10.828,240.4,240.6,10,214
2025-01-16T19:38:12.7489920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.8,10.828,240.4,240.6,10,214
2025-01-16T19:38:12.8115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.32,10.828,240.4,240.6,10,213
2025-01-16T19:38:12.8739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.32,10.828,240.4,240.6,10,213
2025-01-16T19:38:12.9363986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.32,10.828,240.4,240.6,10,213
2025-01-16T19:38:13.0145585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.32,10.828,240.4,240.6,10,213
2025-01-16T19:38:13.0771728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.8,10.828,240.4,240.6,10,214
2025-01-16T19:38:13.1395352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.8,10.828,240.4,240.6,10,214
2025-01-16T19:38:13.2020117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.28,10.828,240.4,240.6,10,215
2025-01-16T19:38:13.2645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.28,10.828,240.4,240.6,10,215
2025-01-16T19:38:13.3299319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.76,10.828,240.4,240.6,10,216
2025-01-16T19:38:13.4079977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.76,10.828,240.4,240.6,10,216
2025-01-16T19:38:13.4706020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.76,10.828,240.4,240.6,10,216
2025-01-16T19:38:13.5329752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.76,10.828,240.4,240.6,10,216
2025-01-16T19:38:13.5954933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.15,10.858,240.3,240.6,10,217
2025-01-16T19:38:13.6579857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.15,10.858,240.3,240.6,10,217
2025-01-16T19:38:13.7360170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:13.8010551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:13.8634686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:13.9260558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:13.9885196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.0588693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.1212961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.1837965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.2462653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.3244587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.3868883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.4494276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.63,10.858,240.3,240.6,10,218
2025-01-16T19:38:14.5119010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.02,10.89,240.1,240.6,10,217
2025-01-16T19:38:14.5744078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.55,10.89,240.1,240.6,10,216
2025-01-16T19:38:14.6525706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.55,10.89,240.1,240.6,10,216
2025-01-16T19:38:14.7149773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.64,10.89,240.1,240.8,10,216
2025-01-16T19:38:14.7774855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.64,10.89,240.1,240.8,10,216
2025-01-16T19:38:14.8399046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:14.9024700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:14.9805812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.0430635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.1055940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.1679873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.2305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.3085953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.3711475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.4335966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.16,10.89,240.1,240.8,10,215
2025-01-16T19:38:15.4961742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.06,10.89,239.9,240.8,10,215
2025-01-16T19:38:15.5585267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.06,10.89,239.9,240.8,10,215
2025-01-16T19:38:15.6367060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.06,10.89,239.9,240.8,10,215
2025-01-16T19:38:15.6992232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.2,10.89,239.9,241.1,10,215
2025-01-16T19:38:15.7616677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.2,10.89,239.9,241.1,10,215
2025-01-16T19:38:15.8242244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.2,10.89,239.9,241.1,10,215
2025-01-16T19:38:15.8866547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.2,10.89,239.9,241.1,10,215
2025-01-16T19:38:15.9491189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.0272400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.0897377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.1522183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.2146735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.2771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.3552780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.4178195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.4801758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.68,10.89,239.9,241.1,10,216
2025-01-16T19:38:16.5427279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.17,10.876,239.9,241.1,10,217
2025-01-16T19:38:16.6051939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.11,10.876,239.9,241.1,11,217
2025-01-16T19:38:16.6833501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.21,10.876,239.9,241.3,11,217
2025-01-16T19:38:16.7458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.21,10.876,239.9,241.3,11,217
2025-01-16T19:38:16.8083249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.21,10.876,239.9,241.3,11,217
2025-01-16T19:38:16.8708338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:16.9332114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.0113349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.0739194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.1364594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.1989150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.2613682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.3394959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.4019529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.71,10.876,239.9,241.3,11,216
2025-01-16T19:38:17.4644293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.21,10.876,239.9,241.3,11,217
2025-01-16T19:38:17.5269221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.72,10.876,239.9,241.3,11,218
2025-01-16T19:38:17.5894452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.82,10.876,240.1,241.3,11,218
2025-01-16T19:38:17.6732235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:17.7201129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:17.7982095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:17.8607002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:17.9231836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:17.9857117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.0481363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.1106395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.1887503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.2426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.3206622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.3832370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.4456806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.77,10.876,240.1,241.2,11,218
2025-01-16T19:38:18.5081604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.8,10.887,240.2,241.2,11,218
2025-01-16T19:38:18.5706532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.8,10.887,240.2,241.2,11,218
2025-01-16T19:38:18.6487900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.8,10.887,240.2,241.2,11,218
2025-01-16T19:38:18.7112002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:18.7737046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:18.8362395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:18.8986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:18.9767160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:19.0393113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:19.1017654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:19.1642841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.7,10.887,240.2,241,11,218
2025-01-16T19:38:19.2267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.2,10.887,240.2,241,11,217
2025-01-16T19:38:19.3049123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.2,10.887,240.2,241,11,217
2025-01-16T19:38:19.3673791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.7,10.887,240.2,241,11,216
2025-01-16T19:38:19.4298095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.7,10.887,240.2,241,11,216
2025-01-16T19:38:19.4922865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.7,10.887,240.2,241,11,216
2025-01-16T19:38:19.5548331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.74,10.893,240.3,241,11,216
2025-01-16T19:38:19.6329042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.74,10.893,240.3,241,11,216
2025-01-16T19:38:19.6953838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:19.7578829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:19.8204787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:19.8828604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:19.9609623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.0233489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.0886959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.1510826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.2135569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.2760534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.3386085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.4166350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.4791095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.64,10.893,240.3,240.8,11,216
2025-01-16T19:38:20.5417254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:20.6041094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:20.6666476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:20.7470422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:20.8094381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:20.8745500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:20.9370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.0056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.0681658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.1307007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.1931432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.2712990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.3336862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.3962223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.4586416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.5212374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.74,10.89,240.5,240.8,11,216
2025-01-16T19:38:21.5837308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:21.6618172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:21.7242762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:21.7868046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:21.8492592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:21.9118631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:21.9899279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.0523327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.1148526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.1773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.2397619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.3179582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.3804056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.4428841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.7,10.886,240.4,240.8,11,216
2025-01-16T19:38:22.5053184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.15,10.886,240.3,240.8,11,217
2025-01-16T19:38:22.5678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.15,10.886,240.3,240.8,11,217
2025-01-16T19:38:22.6459950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.7,10.886,240.3,240.8,10,218
2025-01-16T19:38:22.7084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.75,10.886,240.3,240.9,10,218
2025-01-16T19:38:22.7709712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.75,10.886,240.3,240.9,10,218
2025-01-16T19:38:22.8334681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.75,10.886,240.3,240.9,10,218
2025-01-16T19:38:22.8959396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:22.9741267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.0364482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.0988986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.1614922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.2239968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.3021191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.3646111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.4270456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.4895678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.23,10.886,240.3,240.9,10,219
2025-01-16T19:38:23.5520945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.18,10.876,240.2,240.9,10,219
2025-01-16T19:38:23.6146087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.17,10.876,240.2,240.9,11,219
2025-01-16T19:38:23.6925866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.22,10.876,240.2,241,11,219
2025-01-16T19:38:23.7550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.22,10.876,240.2,241,11,219
2025-01-16T19:38:23.8176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.22,10.876,240.2,241,11,219
2025-01-16T19:38:23.8801263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.22,10.876,240.2,241,11,219
2025-01-16T19:38:23.9426019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.71,10.876,240.2,241,11,218
2025-01-16T19:38:24.0206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.71,10.876,240.2,241,11,218
2025-01-16T19:38:24.0831918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.71,10.876,240.2,241,11,218
2025-01-16T19:38:24.1456884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.71,10.876,240.2,241,11,218
2025-01-16T19:38:24.2082175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.21,10.876,240.2,241,11,217
2025-01-16T19:38:24.2706471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.71,10.876,240.2,241,11,216
2025-01-16T19:38:24.3488300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.71,10.876,240.2,241,11,216
2025-01-16T19:38:24.4111863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.71,10.876,240.2,241,11,216
2025-01-16T19:38:24.4737593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.71,10.876,240.2,241,11,216
2025-01-16T19:38:24.5362771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.82,10.859,240.4,241,11,216
2025-01-16T19:38:24.5987334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.82,10.859,240.4,241,11,216
2025-01-16T19:38:24.6767896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:24.7393104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:24.8017624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:24.8642600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:24.9267578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.0048830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.0673123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.1298882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.1923594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.2548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.3329186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.3991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.4616746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.5240909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.87,10.859,240.4,241.1,11,216
2025-01-16T19:38:25.5932033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.03,10.849,240.7,241.1,11,216
2025-01-16T19:38:25.6557565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.98,10.849,240.7,241,11,216
2025-01-16T19:38:25.7182219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.98,10.849,240.7,241,11,216
2025-01-16T19:38:25.7807734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.98,10.849,240.7,241,11,216
2025-01-16T19:38:25.8431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.48,10.849,240.7,241,11,215
2025-01-16T19:38:25.9212673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.48,10.849,240.7,241,11,215
2025-01-16T19:38:25.9837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.48,10.849,240.7,241,11,215
2025-01-16T19:38:26.0462281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.48,10.849,240.7,241,11,215
2025-01-16T19:38:26.1087478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.48,10.849,240.7,241,11,215
2025-01-16T19:38:26.1712263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.97,10.849,240.7,241,11,214
2025-01-16T19:38:26.2493663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.97,10.849,240.7,241,11,214
2025-01-16T19:38:26.3117894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.97,10.849,240.7,241,11,214
2025-01-16T19:38:26.3743242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.97,10.849,240.7,241,11,214
2025-01-16T19:38:26.4368573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.42,10.855,240.6,241,11,215
2025-01-16T19:38:26.4992298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.42,10.855,240.6,241,11,215
2025-01-16T19:38:26.5774098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.42,10.855,240.6,241,11,215
2025-01-16T19:38:26.6398444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.42,10.855,240.6,241,11,215
2025-01-16T19:38:26.7032260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:26.7648343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:26.8273263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:26.9055078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:26.9678776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:27.0303939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:27.0928492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:27.1553903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:27.2334894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:27.2960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:27.3584720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.37,10.855,240.6,240.9,11,215
2025-01-16T19:38:27.4208048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.87,10.855,240.6,240.9,11,216
2025-01-16T19:38:27.4834092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.87,10.855,240.6,240.9,11,216
2025-01-16T19:38:27.5459827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.87,10.855,240.6,240.9,11,216
2025-01-16T19:38:27.6240312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.66,10.87,240.2,240.9,11,216
2025-01-16T19:38:27.6864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.56,10.87,240.2,240.7,11,216
2025-01-16T19:38:27.7490470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.56,10.87,240.2,240.7,11,216
2025-01-16T19:38:27.8115176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.56,10.87,240.2,240.7,11,216
2025-01-16T19:38:27.8739942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.56,10.87,240.2,240.7,11,216
2025-01-16T19:38:27.9520940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.07,10.87,240.2,240.7,11,217
2025-01-16T19:38:28.0145675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.07,10.87,240.2,240.7,11,217
2025-01-16T19:38:28.0770126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.07,10.87,240.2,240.7,11,217
2025-01-16T19:38:28.1395500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.07,10.87,240.2,240.7,11,217
2025-01-16T19:38:28.2040705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.07,10.87,240.2,240.7,11,217
2025-01-16T19:38:28.2665097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.57,10.87,240.2,240.7,11,218
2025-01-16T19:38:28.3446660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.57,10.87,240.2,240.7,11,218
2025-01-16T19:38:28.4070767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.57,10.87,240.2,240.7,11,218
2025-01-16T19:38:28.4696678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.57,10.87,240.2,240.7,11,218
2025-01-16T19:38:28.5320916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.41,10.88,239.9,240.7,11,218
2025-01-16T19:38:28.5945573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.41,10.88,239.9,240.7,11,218
2025-01-16T19:38:28.6727332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.41,10.88,239.9,240.7,11,218
2025-01-16T19:38:28.7352835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.41,10.88,239.9,240.7,11,218
2025-01-16T19:38:28.7976912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.91,10.88,239.9,240.7,11,219
2025-01-16T19:38:28.8601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.91,10.88,239.9,240.7,11,219
2025-01-16T19:38:28.9226981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.91,10.88,239.9,240.7,11,219
2025-01-16T19:38:29.0007976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.91,10.88,239.9,240.7,11,219
2025-01-16T19:38:29.0633281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.1257057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.1888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.2507022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.3287797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.3913635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.4537788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.5163547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,80.42,10.88,239.9,240.7,11,220
2025-01-16T19:38:29.5788059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.46,10.889,240,240.7,11,220
2025-01-16T19:38:29.6569128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:29.7193992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:29.7818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:29.8443847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:29.9068071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:29.9849331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.0474864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.1099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.1724070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.2349605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.3129925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.3641018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.4423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.41,10.889,240,240.6,11,220
2025-01-16T19:38:30.5048964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.06,10.881,240.3,240.6,11,219
2025-01-16T19:38:30.5672907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.06,10.881,240.3,240.6,11,219
2025-01-16T19:38:30.6298541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.09,10.881,240.3,240.6,10,219
2025-01-16T19:38:30.6944167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:38:30.7570378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.56,10.881,240.3,240.5,10,218
2025-01-16T19:38:30.8350068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:38:30.8975246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.56,10.881,240.3,240.5,10,218
2025-01-16T19:38:30.9600120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.56,10.881,240.3,240.5,10,218
2025-01-16T19:38:31.0224606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.09,10.881,240.3,240.5,10,217
2025-01-16T19:38:31.0849545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.09,10.881,240.3,240.5,10,217
2025-01-16T19:38:31.1631445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.61,10.881,240.3,240.5,10,216
2025-01-16T19:38:31.2255629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.61,10.881,240.3,240.5,10,216
2025-01-16T19:38:31.2880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.61,10.881,240.3,240.5,10,216
2025-01-16T19:38:31.3505724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.61,10.881,240.3,240.5,10,216
2025-01-16T19:38:31.4129817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.13,10.881,240.3,240.5,10,215
2025-01-16T19:38:31.4910164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.13,10.881,240.3,240.5,10,215
2025-01-16T19:38:31.5535748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.66,10.881,240.3,240.5,10,214
2025-01-16T19:38:31.6161214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.24,10.865,240.4,240.5,10,213
2025-01-16T19:38:31.6785664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.24,10.865,240.4,240.5,10,213
2025-01-16T19:38:31.7410687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.24,10.865,240.4,240.5,10,213
2025-01-16T19:38:31.8191485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:31.8816960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:31.9441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:32.0066392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:32.0690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:32.1472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:32.2096991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:32.2723118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.77,10.865,240.4,240.5,10,212
2025-01-16T19:38:32.3346789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.24,10.865,240.4,240.5,10,213
2025-01-16T19:38:32.3972213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.24,10.865,240.4,240.5,10,213
2025-01-16T19:38:32.4753197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.24,10.865,240.4,240.5,10,213
2025-01-16T19:38:32.5377800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.09,10.865,240.1,240.5,10,213
2025-01-16T19:38:32.6002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.09,10.865,240.1,240.5,10,213
2025-01-16T19:38:32.6627907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.14,10.865,240.1,240.6,10,213
2025-01-16T19:38:32.7252701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.14,10.865,240.1,240.6,10,213
2025-01-16T19:38:32.7877535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.09,10.865,240.1,240.6,10,215
2025-01-16T19:38:32.8658562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.09,10.865,240.1,240.6,10,215
2025-01-16T19:38:32.9283631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.57,10.865,240.1,240.6,10,216
2025-01-16T19:38:32.9908240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.57,10.865,240.1,240.6,10,216
2025-01-16T19:38:33.0532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.57,10.865,240.1,240.6,10,216
2025-01-16T19:38:33.1158001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.04,10.865,240.1,240.6,10,217
2025-01-16T19:38:33.1938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.52,10.865,240.1,240.6,10,218
2025-01-16T19:38:33.2564961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.52,10.865,240.1,240.6,10,218
2025-01-16T19:38:33.3188911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.52,10.865,240.1,240.6,10,218
2025-01-16T19:38:33.3813823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.57,10.865,240.1,240.6,10,216
2025-01-16T19:38:33.4468916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.57,10.865,240.1,240.6,10,216
2025-01-16T19:38:33.5093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.09,10.865,240.1,240.6,10,215
2025-01-16T19:38:33.5875232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.81,10.89,239.6,240.6,10,215
2025-01-16T19:38:33.6656198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.74,10.89,239.6,240.7,11,215
2025-01-16T19:38:33.7125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.74,10.89,239.6,240.7,11,215
2025-01-16T19:38:33.7750105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.74,10.89,239.6,240.7,11,215
2025-01-16T19:38:33.8374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.25,10.89,239.6,240.7,11,216
2025-01-16T19:38:33.9156530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.25,10.89,239.6,240.7,11,216
2025-01-16T19:38:33.9780405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.25,10.89,239.6,240.7,11,218
2025-01-16T19:38:34.0404734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.25,10.89,239.6,240.7,11,218
2025-01-16T19:38:34.1030000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.76,10.89,239.6,240.7,11,219
2025-01-16T19:38:34.1655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.76,10.89,239.6,240.7,11,219
2025-01-16T19:38:34.2436591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.76,10.89,239.6,240.7,11,219
2025-01-16T19:38:34.3061696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.76,10.89,239.6,240.7,11,219
2025-01-16T19:38:34.3686220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.76,10.89,239.6,240.7,11,219
2025-01-16T19:38:34.4339088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.76,10.89,239.6,240.7,11,219
2025-01-16T19:38:34.4935975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.79,10.908,239.7,240.7,11,219
2025-01-16T19:38:34.5717492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.79,10.908,239.7,240.7,11,219
2025-01-16T19:38:34.6654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.89,10.908,239.7,240.9,11,219
2025-01-16T19:38:34.6966352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.89,10.908,239.7,240.9,11,219
2025-01-16T19:38:34.7592720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:34.8216445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:34.8841165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:34.9622190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:35.0247227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:35.0872100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:35.1496580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.89,10.908,239.7,240.9,11,219
2025-01-16T19:38:35.2121957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.89,10.908,239.7,240.9,11,219
2025-01-16T19:38:35.2902939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.89,10.908,239.7,240.9,11,219
2025-01-16T19:38:35.3528183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.89,10.908,239.7,240.9,11,219
2025-01-16T19:38:35.4152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.89,10.908,239.7,240.9,11,219
2025-01-16T19:38:35.4777848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:35.5403181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.39,10.908,239.7,240.9,11,218
2025-01-16T19:38:35.6183826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.51,10.902,240.2,240.9,12,218
2025-01-16T19:38:35.6807984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.99,10.902,240.2,240.9,12,217
2025-01-16T19:38:35.7433570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.46,10.902,240.2,240.9,12,216
2025-01-16T19:38:35.8058183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.46,10.902,240.2,240.9,12,216
2025-01-16T19:38:35.8683071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.93,10.902,240.2,240.9,12,215
2025-01-16T19:38:35.9464186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.41,10.902,240.2,240.9,12,214
2025-01-16T19:38:36.0089402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.902,240.2,240.9,12,213
2025-01-16T19:38:36.0713223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.902,240.2,240.9,12,213
2025-01-16T19:38:36.1338900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.902,240.2,240.9,12,213
2025-01-16T19:38:36.1963407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.902,240.2,240.9,12,213
2025-01-16T19:38:36.2744372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.902,240.2,240.9,12,213
2025-01-16T19:38:36.3369880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.902,240.2,240.9,12,213
2025-01-16T19:38:36.3994217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.88,10.902,240.2,240.9,12,213
2025-01-16T19:38:36.4619492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.41,10.902,240.2,240.9,12,214
2025-01-16T19:38:36.5244447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.71,10.877,240.8,240.9,12,214
2025-01-16T19:38:36.6024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.45,10.877,240.8,240.9,11,215
2025-01-16T19:38:36.6650591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.877,240.8,241,11,214
2025-01-16T19:38:36.7275005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.5,10.877,240.8,241,11,213
2025-01-16T19:38:36.7898806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.99,10.877,240.8,241,11,212
2025-01-16T19:38:36.8525984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.99,10.877,240.8,241,11,212
2025-01-16T19:38:36.9306165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.877,240.8,241,11,211
2025-01-16T19:38:36.9930706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.877,240.8,241,11,211
2025-01-16T19:38:37.0555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.877,240.8,241,11,211
2025-01-16T19:38:37.1180275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.877,240.8,241,11,211
2025-01-16T19:38:37.1805013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.877,240.8,241,11,211
2025-01-16T19:38:37.2430356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.49,10.877,240.8,241,11,211
2025-01-16T19:38:37.3110146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.99,10.877,240.8,241,11,212
2025-01-16T19:38:37.3891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.5,10.877,240.8,241,11,213
2025-01-16T19:38:37.4516864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,78,10.877,240.8,241,11,214
2025-01-16T19:38:37.5140591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.67,10.858,241.1,241,11,215
2025-01-16T19:38:37.5765985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.17,10.858,241.1,241,11,216
2025-01-16T19:38:37.6547069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.12,10.858,241.1,240.9,11,216
2025-01-16T19:38:37.7015504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.62,10.858,241.1,240.9,11,217
2025-01-16T19:38:37.7796761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.13,10.858,241.1,240.9,11,218
2025-01-16T19:38:37.8421752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.13,10.858,241.1,240.9,11,218
2025-01-16T19:38:37.9046721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.13,10.858,241.1,240.9,11,218
2025-01-16T19:38:37.9671574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.13,10.858,241.1,240.9,11,218
2025-01-16T19:38:38.0296321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.13,10.858,241.1,240.9,11,218
2025-01-16T19:38:38.1077302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.13,10.858,241.1,240.9,11,218
2025-01-16T19:38:38.1702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.12,10.858,241.1,240.9,11,216
2025-01-16T19:38:38.2327061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.12,10.858,241.1,240.9,11,216
2025-01-16T19:38:38.2951847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,79.12,10.858,241.1,240.9,11,216
2025-01-16T19:38:38.3576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.62,10.858,241.1,240.9,11,215
2025-01-16T19:38:38.4357889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.62,10.858,241.1,240.9,11,215
2025-01-16T19:38:38.4983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.41,10.87,240.7,240.9,11,215
2025-01-16T19:38:38.5608099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.41,10.87,240.7,240.9,11,215
2025-01-16T19:38:38.6232916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.41,10.87,240.7,240.9,11,215
2025-01-16T19:38:38.6857930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:38.7638773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:38.8263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:38.8888165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:38.9513346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.0138332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.0919339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.1544229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.2169125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.2793550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.3418232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.4200133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.4824976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.36,10.87,240.7,240.8,11,215
2025-01-16T19:38:39.5450341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.09,10.893,240.2,240.8,11,215
2025-01-16T19:38:39.6074698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.21,10.893,240.2,240.8,10,215
2025-01-16T19:38:39.6699427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:39.7480773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:39.8105305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:39.8730236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:39.9354676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:39.9979779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:40.0604567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:40.1315987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:40.1940625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:40.2722111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:40.3346879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:40.3972040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.12,10.893,240.2,240.7,10,217
2025-01-16T19:38:40.4597287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.64,10.893,240.2,240.7,10,216
2025-01-16T19:38:40.5221603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.91,10.894,239.8,240.7,10,217
2025-01-16T19:38:40.5846680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.91,10.894,239.8,240.7,10,217
2025-01-16T19:38:40.6628416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:40.7252360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:40.7877134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:40.8501982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:40.9127320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:40.9907923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:41.0532676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:41.1157577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.86,10.894,239.8,240.6,10,217
2025-01-16T19:38:41.1801420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.34,10.894,239.8,240.6,10,218
2025-01-16T19:38:41.2426933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.34,10.894,239.8,240.6,10,218
2025-01-16T19:38:41.3208064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.34,10.894,239.8,240.6,10,218
2025-01-16T19:38:41.3832258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.34,10.894,239.8,240.6,10,218
2025-01-16T19:38:41.4457556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.34,10.894,239.8,240.6,10,218
2025-01-16T19:38:41.5082158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.25,10.874,239.6,240.6,10,218
2025-01-16T19:38:41.5707063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.25,10.874,239.6,240.6,10,218
2025-01-16T19:38:41.6520355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:41.6989467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:41.7667218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:41.8340610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:41.8965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:41.9746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.0371810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.0996059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.1620401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.2245626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.3027017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.3652048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.4276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.4901413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.2,10.874,239.6,240.5,10,218
2025-01-16T19:38:42.5526603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.8,10.853,239.7,240.5,10,217
2025-01-16T19:38:42.6308047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.73,10.853,239.7,240.5,11,217
2025-01-16T19:38:42.6932526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:42.7557854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:42.8182342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.19,10.853,239.7,240.4,11,218
2025-01-16T19:38:42.8807200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:42.9432246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.19,10.853,239.7,240.4,11,218
2025-01-16T19:38:43.0213845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.19,10.853,239.7,240.4,11,218
2025-01-16T19:38:43.0837956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:43.1463155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.19,10.853,239.7,240.4,11,218
2025-01-16T19:38:43.2087701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.19,10.853,239.7,240.4,11,218
2025-01-16T19:38:43.2713295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:43.3494012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:43.4118552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:43.4743604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:43.5368020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.68,10.853,239.7,240.4,11,217
2025-01-16T19:38:43.5992947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.91,10.849,240,240.4,10,217
2025-01-16T19:38:43.6774334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.86,10.849,240,240.3,10,217
2025-01-16T19:38:43.7400087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.86,10.849,240,240.3,10,217
2025-01-16T19:38:43.8023863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.39,10.849,240,240.3,10,216
2025-01-16T19:38:43.8648711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.39,10.849,240,240.3,10,216
2025-01-16T19:38:44.0055665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.39,10.849,240,240.3,10,216
2025-01-16T19:38:44.0679975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.91,10.849,240,240.3,10,215
2025-01-16T19:38:44.1304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.39,10.849,240,240.3,10,216
2025-01-16T19:38:44.1929909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.91,10.849,240,240.3,10,215
2025-01-16T19:38:44.2554918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.91,10.849,240,240.3,10,215
2025-01-16T19:38:44.3335610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.91,10.849,240,240.3,10,215
2025-01-16T19:38:44.3960521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.91,10.849,240,240.3,10,215
2025-01-16T19:38:44.4585255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.48,10.865,240.2,240.3,10,216
2025-01-16T19:38:44.5209822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.48,10.865,240.2,240.3,10,216
2025-01-16T19:38:44.5833786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.48,10.865,240.2,240.3,10,216
2025-01-16T19:38:44.6616391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.48,10.865,240.2,240.3,10,216
2025-01-16T19:38:44.7241150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.95,10.865,240.2,240.3,10,217
2025-01-16T19:38:44.7866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.95,10.865,240.2,240.3,10,217
2025-01-16T19:38:44.8490859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.43,10.865,240.2,240.3,10,218
2025-01-16T19:38:44.9115990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.43,10.865,240.2,240.3,10,218
2025-01-16T19:38:44.9896923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.43,10.865,240.2,240.3,10,218
2025-01-16T19:38:45.0522276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.43,10.865,240.2,240.3,10,218
2025-01-16T19:38:45.1146100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.43,10.865,240.2,240.3,10,218
2025-01-16T19:38:45.1771583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.43,10.865,240.2,240.3,10,218
2025-01-16T19:38:45.2396059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.43,10.865,240.2,240.3,10,218
2025-01-16T19:38:45.3020974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.91,10.865,240.2,240.3,10,219
2025-01-16T19:38:45.3802214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.91,10.865,240.2,240.3,10,219
2025-01-16T19:38:45.4427362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.91,10.865,240.2,240.3,10,219
2025-01-16T19:38:45.5051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.91,10.865,240.2,240.3,10,219
2025-01-16T19:38:45.5676399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.79,10.876,240,240.3,10,219
2025-01-16T19:38:45.6614127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.84,10.876,240,240.4,10,219
2025-01-16T19:38:45.7082876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.84,10.876,240,240.4,10,219
2025-01-16T19:38:45.7707680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.84,10.876,240,240.4,10,219
2025-01-16T19:38:45.8332487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.84,10.876,240,240.4,10,219
2025-01-16T19:38:45.8957523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.84,10.876,240,240.4,10,219
2025-01-16T19:38:45.9582524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.84,10.876,240,240.4,10,219
2025-01-16T19:38:46.0363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.84,10.876,240,240.4,10,219
2025-01-16T19:38:46.1031489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.36,10.876,240,240.4,10,218
2025-01-16T19:38:46.1613139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.36,10.876,240,240.4,10,218
2025-01-16T19:38:46.2238110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.89,10.876,240,240.4,10,217
2025-01-16T19:38:46.2863315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.41,10.876,240,240.4,10,216
2025-01-16T19:38:46.3644288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.41,10.876,240,240.4,10,216
2025-01-16T19:38:46.4268695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.93,10.876,240,240.4,10,215
2025-01-16T19:38:46.4893600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.93,10.876,240,240.4,10,215
2025-01-16T19:38:46.5540937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.89,10.869,239.9,240.4,10,215
2025-01-16T19:38:46.6165759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.89,10.869,239.9,240.4,10,215
2025-01-16T19:38:46.6790167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.93,10.869,239.9,240.5,10,215
2025-01-16T19:38:46.7572288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.93,10.869,239.9,240.5,10,215
2025-01-16T19:38:46.8197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.93,10.869,239.9,240.5,10,215
2025-01-16T19:38:46.8842646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.93,10.869,239.9,240.5,10,215
2025-01-16T19:38:46.9468128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.41,10.869,239.9,240.5,10,216
2025-01-16T19:38:47.0092621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.41,10.869,239.9,240.5,10,216
2025-01-16T19:38:47.0787821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.41,10.869,239.9,240.5,10,216
2025-01-16T19:38:47.1520557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.89,10.869,239.9,240.5,10,217
2025-01-16T19:38:47.2144770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.36,10.869,239.9,240.5,10,218
2025-01-16T19:38:47.2770196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.36,10.869,239.9,240.5,10,218
2025-01-16T19:38:47.3394694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.36,10.869,239.9,240.5,10,218
2025-01-16T19:38:47.4018135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.36,10.869,239.9,240.5,10,218
2025-01-16T19:38:47.4643388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.36,10.869,239.9,240.5,10,218
2025-01-16T19:38:47.5425811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.36,10.869,239.9,240.5,10,218
2025-01-16T19:38:47.6050389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.48,10.855,240.1,240.5,10,218
2025-01-16T19:38:47.6674333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.53,10.855,240.1,240.6,10,218
2025-01-16T19:38:47.7300284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.58,10.855,240.1,240.6,10,216
2025-01-16T19:38:47.7925295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.58,10.855,240.1,240.6,10,216
2025-01-16T19:38:47.8706406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.58,10.855,240.1,240.6,10,216
2025-01-16T19:38:47.9330962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.58,10.855,240.1,240.6,10,216
2025-01-16T19:38:47.9955526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.1,10.855,240.1,240.6,10,215
2025-01-16T19:38:48.0581110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.1,10.855,240.1,240.6,10,215
2025-01-16T19:38:48.1205895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.58,10.855,240.1,240.6,10,216
2025-01-16T19:38:48.1986682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.58,10.855,240.1,240.6,10,216
2025-01-16T19:38:48.2611572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.58,10.855,240.1,240.6,10,216
2025-01-16T19:38:48.3236726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.05,10.855,240.1,240.6,10,217
2025-01-16T19:38:48.3861364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.05,10.855,240.1,240.6,10,217
2025-01-16T19:38:48.4486517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.53,10.855,240.1,240.6,10,218
2025-01-16T19:38:48.5267214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.69,10.854,240.4,240.6,10,218
2025-01-16T19:38:48.5892373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.69,10.854,240.4,240.6,10,218
2025-01-16T19:38:48.6517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.74,10.854,240.4,240.7,10,218
2025-01-16T19:38:48.7142256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.74,10.854,240.4,240.7,10,218
2025-01-16T19:38:48.7767258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.74,10.854,240.4,240.7,10,218
2025-01-16T19:38:48.8548272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.74,10.854,240.4,240.7,10,218
2025-01-16T19:38:48.9172862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.26,10.854,240.4,240.7,10,217
2025-01-16T19:38:48.9797594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.26,10.854,240.4,240.7,10,217
2025-01-16T19:38:49.0421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.78,10.854,240.4,240.7,10,216
2025-01-16T19:38:49.1047463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.78,10.854,240.4,240.7,10,216
2025-01-16T19:38:49.1828488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.78,10.854,240.4,240.7,10,216
2025-01-16T19:38:49.2454009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.78,10.854,240.4,240.7,10,216
2025-01-16T19:38:49.3077719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.3,10.854,240.4,240.7,10,215
2025-01-16T19:38:49.3703063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.3,10.854,240.4,240.7,10,215
2025-01-16T19:38:49.4328209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.3,10.854,240.4,240.7,10,215
2025-01-16T19:38:49.4952897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.3,10.854,240.4,240.7,10,215
2025-01-16T19:38:49.5734717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.39,10.87,240.6,240.7,10,215
2025-01-16T19:38:49.6515264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:49.6983602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:49.7608836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:49.8233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:49.9014909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:49.9638566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:50.0263583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:50.0890281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:50.1514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:50.2294847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:50.2919802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.26,10.87,240.6,240.7,11,215
2025-01-16T19:38:50.3545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.87,240.6,240.7,11,216
2025-01-16T19:38:50.4169773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.87,240.6,240.7,11,216
2025-01-16T19:38:50.4794732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.87,240.6,240.7,11,216
2025-01-16T19:38:50.5575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.8,10.883,240.7,240.7,11,216
2025-01-16T19:38:50.6201114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.39,10.883,240.7,240.7,10,217
2025-01-16T19:38:50.6825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.91,10.883,240.7,240.7,10,216
2025-01-16T19:38:50.7449470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,78.39,10.883,240.7,240.7,10,217
2025-01-16T19:38:50.8076364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.91,10.883,240.7,240.7,10,216
2025-01-16T19:38:50.8856289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.91,10.883,240.7,240.7,10,216
2025-01-16T19:38:50.9481454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.91,10.883,240.7,240.7,10,216
2025-01-16T19:38:51.0106393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.91,10.883,240.7,240.7,10,216
2025-01-16T19:38:51.0730804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.44,10.883,240.7,240.7,10,215
2025-01-16T19:38:51.1356234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.44,10.883,240.7,240.7,10,215
2025-01-16T19:38:51.2136993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.44,10.883,240.7,240.7,10,215
2025-01-16T19:38:51.2761833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.44,10.883,240.7,240.7,10,215
2025-01-16T19:38:51.3386941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.44,10.883,240.7,240.7,10,215
2025-01-16T19:38:51.4011454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.44,10.883,240.7,240.7,10,215
2025-01-16T19:38:51.4636634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,77.44,10.883,240.7,240.7,10,215
2025-01-16T19:38:51.5417639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.38,10.882,240.6,240.7,10,215
2025-01-16T19:38:51.6042261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.25,10.882,240.6,240.7,11,215
2025-01-16T19:38:51.6666831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:51.7292651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:51.7916968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:51.8542206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:51.9322940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.7,10.882,240.6,240.6,11,216
2025-01-16T19:38:51.9949301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.7,10.882,240.6,240.6,11,216
2025-01-16T19:38:52.0572877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.7,10.882,240.6,240.6,11,216
2025-01-16T19:38:52.1197657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.7,10.882,240.6,240.6,11,216
2025-01-16T19:38:52.1821681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.7,10.882,240.6,240.6,11,216
2025-01-16T19:38:52.2603439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:52.3229014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:52.3853947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:52.4478098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.2,10.882,240.6,240.6,11,215
2025-01-16T19:38:52.5102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.49,10.89,240.2,240.6,11,216
2025-01-16T19:38:52.5884680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.6,10.89,240.2,240.6,10,216
2025-01-16T19:38:52.6509477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:52.7134111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:52.7758601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:52.8383545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:52.9165234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:52.9789538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.0414241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.1039747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.1664560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.2445796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.3069600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.3695417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.4319960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.4944879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.5726059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.55,10.89,240.2,240.5,10,216
2025-01-16T19:38:53.6506944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:53.6975343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:53.7599794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:53.8225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:53.9006789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:53.9631256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.0257445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.0881052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.1505943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.2131011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.2912484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.3537202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.4161470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.4786967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.33,10.906,239.8,240.5,10,216
2025-01-16T19:38:54.5412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.22,10.904,239.6,240.5,10,216
2025-01-16T19:38:54.6192441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.22,10.904,239.6,240.5,10,216
2025-01-16T19:38:54.6817180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:54.7442698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:54.8067358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:54.8692348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:54.9473243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.0098099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.0722612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.1347936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.1972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.2754239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.3379207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.4003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.4629619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.18,10.904,239.6,240.4,10,216
2025-01-16T19:38:55.5253306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.09,10.879,239.4,240.4,10,216
2025-01-16T19:38:55.6034580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.09,10.879,239.4,240.4,10,216
2025-01-16T19:38:55.6659695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.52,10.879,239.4,240.3,10,217
2025-01-16T19:38:55.7284442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:55.7909661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:55.8533790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:55.9314303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:55.9939884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.0564248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.1189553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.1814611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.2439396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.3270521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.3895534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.4520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78,10.879,239.4,240.3,10,218
2025-01-16T19:38:56.5145315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.87,10.851,239.1,240.3,10,218
2025-01-16T19:38:56.5770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,78.84,10.851,239.1,240.3,11,218
2025-01-16T19:38:56.6551543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,78.84,10.851,239.1,240.3,11,218
2025-01-16T19:38:56.7176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:56.7800873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:56.8514019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:56.9138427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:56.9763135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.0388141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.1012466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.1637533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.2419435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.3044522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.3668468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.4330359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.4956362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.34,10.851,239.1,240.3,11,219
2025-01-16T19:38:57.5580795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.4,10.847,239.2,240.3,11,219
2025-01-16T19:38:57.6205324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.4,10.847,239.2,240.3,11,219
2025-01-16T19:38:57.6986790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:57.7611653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:57.8236114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:57.8861062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:57.9485876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.0203880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.0828684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.1453735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.2234595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.2859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.3484826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.4109151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.45,10.847,239.2,240.4,11,219
2025-01-16T19:38:58.4734079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.55,10.893,239.5,240.4,11,219
2025-01-16T19:38:58.5515432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.55,10.893,239.5,240.4,11,219
2025-01-16T19:38:58.6140348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.46,10.893,239.5,240.4,12,219
2025-01-16T19:38:58.6765187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:58.7390877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:58.8015279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:58.8796253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:58.9420775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:59.0046100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:59.0670289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:59.1295110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:59.2076478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:59.2701508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:59.3326011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.04,10.893,239.5,240.5,12,220
2025-01-16T19:38:59.3951439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,81.56,10.893,239.5,240.5,12,221
2025-01-16T19:38:59.4575733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,81.56,10.893,239.5,240.5,12,221
2025-01-16T19:38:59.5202032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.76,10.928,240,240.5,12,221
2025-01-16T19:38:59.5982095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,81.76,10.928,240,240.5,12,221
2025-01-16T19:38:59.6606938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,81.87,10.928,240,240.7,12,221
2025-01-16T19:38:59.7231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,81.87,10.928,240,240.7,12,221
2025-01-16T19:38:59.7856663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,81.87,10.928,240,240.7,12,221
2025-01-16T19:38:59.8481693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,81.87,10.928,240,240.7,12,221
2025-01-16T19:38:59.9262733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.34,10.928,240,240.7,12,220
2025-01-16T19:38:59.9887036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,81.87,10.928,240,240.7,12,221
2025-01-16T19:39:00.0512442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.34,10.928,240,240.7,12,220
2025-01-16T19:39:00.1175649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,81.87,10.928,240,240.7,12,221
2025-01-16T19:39:00.1770191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.34,10.928,240,240.7,12,220
2025-01-16T19:39:00.2481037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.34,10.928,240,240.7,12,220
2025-01-16T19:39:00.3106092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.34,10.928,240,240.7,12,220
2025-01-16T19:39:00.3730687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.34,10.928,240,240.7,12,220
2025-01-16T19:39:00.4511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,81.34,10.928,240,240.7,12,220
2025-01-16T19:39:00.5136677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,81.64,10.912,240.6,240.7,12,220
2025-01-16T19:39:00.5761420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.73,10.912,240.6,240.7,11,220
2025-01-16T19:39:00.6541620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:00.7011179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:00.7792386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:00.8416882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:00.9041878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:00.9667016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.0292109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.1072824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.1698085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.2322815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.2947827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.3572031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.4202297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.4978640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.78,10.912,240.6,240.8,11,220
2025-01-16T19:39:01.5603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:01.6540314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:01.6852535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:01.7478139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:01.8259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:01.8882957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:01.9508968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:02.0133550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:02.0758652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:02.1539301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:02.2164622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:02.2789070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.47,10.868,240.9,240.8,11,219
2025-01-16T19:39:02.3413967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,79.97,10.868,240.9,240.8,11,218
2025-01-16T19:39:02.4039256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,79.97,10.868,240.9,240.8,11,218
2025-01-16T19:39:02.4819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:02.5444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:02.6069734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:02.6694958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:02.7319697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:02.8100446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:02.8725838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:02.9350814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:02.9975264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.0600410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.1382233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.2006634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.2630858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.3255794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.3881085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.4661934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,80.59,10.852,241.1,240.8,11,219
2025-01-16T19:39:03.5286147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,80.08,10.852,241.1,240.8,11,218
2025-01-16T19:39:03.5911449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.98,10.865,240.8,240.8,10,218
2025-01-16T19:39:03.6537671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:03.7161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:03.7941679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:03.8567490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:03.9192133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:03.9818073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:04.0441940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:04.1065968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:04.1848656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:04.2472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:04.3097927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.93,10.865,240.8,240.7,10,218
2025-01-16T19:39:04.3722982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.41,10.865,240.8,240.7,10,219
2025-01-16T19:39:04.4347359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.41,10.865,240.8,240.7,10,219
2025-01-16T19:39:04.5128359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.13,10.881,240.3,240.7,10,219
2025-01-16T19:39:04.5753455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.13,10.881,240.3,240.7,10,219
2025-01-16T19:39:04.6421017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:04.7045245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:04.7670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:04.8294893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:04.8991565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:04.9616327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.0241331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.1022572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.1647753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.2271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.2896100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.3521916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.4304330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.4928823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.04,10.881,240.3,240.5,10,219
2025-01-16T19:39:05.5552336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:05.6177764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:05.6802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:05.7583409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:05.8207880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:05.8833511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:05.9457747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:06.0082878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:06.0864466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:06.1489487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:06.2113819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:06.2738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:06.3363286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.4,10.882,240,240.5,10,218
2025-01-16T19:39:06.4144798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.88,10.882,240,240.5,10,219
2025-01-16T19:39:06.4769352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.69,10.865,239.6,240.5,10,219
2025-01-16T19:39:06.5394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.69,10.865,239.6,240.5,10,219
2025-01-16T19:39:06.6019365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.69,10.865,239.6,240.5,10,219
2025-01-16T19:39:06.6644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.69,10.865,239.6,240.5,10,219
2025-01-16T19:39:06.7423866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.69,10.865,239.6,240.5,10,219
2025-01-16T19:39:06.8048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:06.8675242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:06.9299750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.69,10.865,239.6,240.5,10,219
2025-01-16T19:39:06.9925227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.0550151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.1330906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.1955848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.2580841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.3205321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.3830719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.4611183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.5236593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.16,10.865,239.6,240.5,10,220
2025-01-16T19:39:07.5861312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:07.6486379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:07.7110661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:07.7892026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:07.8517006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:07.9140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:07.9767078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.0392373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.1172292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.1797211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.2423119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.3047541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.3671916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.4453932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.5078016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.02,10.853,239.3,240.5,10,220
2025-01-16T19:39:08.5703326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,79.01,10.866,239.3,240.5,10,220
2025-01-16T19:39:08.6484104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.1,10.866,239.3,240.7,10,220
2025-01-16T19:39:08.6952966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.1,10.866,239.3,240.7,10,220
2025-01-16T19:39:08.7733325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.1,10.866,239.3,240.7,10,220
2025-01-16T19:39:08.8358934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.1,10.866,239.3,240.7,10,220
2025-01-16T19:39:08.8983066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.58,10.866,239.3,240.7,10,221
2025-01-16T19:39:08.9608443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.58,10.866,239.3,240.7,10,221
2025-01-16T19:39:09.0232503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.58,10.866,239.3,240.7,10,221
2025-01-16T19:39:09.1014534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.58,10.866,239.3,240.7,10,221
2025-01-16T19:39:09.1639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.58,10.866,239.3,240.7,10,221
2025-01-16T19:39:09.2263495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.58,10.866,239.3,240.7,10,221
2025-01-16T19:39:09.2889610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.58,10.866,239.3,240.7,10,221
2025-01-16T19:39:09.3513611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.1,10.866,239.3,240.7,10,220
2025-01-16T19:39:09.4138792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.1,10.866,239.3,240.7,10,220
2025-01-16T19:39:09.4919975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,79.1,10.866,239.3,240.7,10,220
2025-01-16T19:39:09.5544749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,79.24,10.883,239.6,240.7,10,220
2025-01-16T19:39:09.6169450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:09.6794844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:09.7419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:09.8200448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:09.8825335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:09.9450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.0075836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.0699489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.1480894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.2106361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.2730043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.3355846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.3980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.26,10.883,239.6,240.7,11,220
2025-01-16T19:39:10.4761423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.76,10.883,239.6,240.7,11,219
2025-01-16T19:39:10.5386699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80.02,10.87,240.1,240.7,11,219
2025-01-16T19:39:10.6011343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:10.6636349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:10.7261101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:10.8042304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:10.8704925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:10.9328831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:10.9954137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:11.0580052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:11.1275793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:11.1900828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:11.2525497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:11.3150559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79.04,10.87,240.1,240.7,10,219
2025-01-16T19:39:11.3931801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.56,10.87,240.1,240.7,10,218
2025-01-16T19:39:11.4556586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.56,10.87,240.1,240.7,10,218
2025-01-16T19:39:11.5180845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.09,10.87,240.1,240.7,10,217
2025-01-16T19:39:11.5806179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.61,10.87,240.1,240.7,10,216
2025-01-16T19:39:11.6430946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.87,240.1,240.8,10,216
2025-01-16T19:39:11.7212208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.87,240.1,240.8,10,216
2025-01-16T19:39:11.7836466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.18,10.87,240.1,240.8,10,215
2025-01-16T19:39:11.8462015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.66,10.87,240.1,240.8,10,216
2025-01-16T19:39:11.9086663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.42,10.836,240.5,240.8,10,215
2025-01-16T19:39:11.9712192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.42,10.836,240.5,240.8,10,215
2025-01-16T19:39:12.0492873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.42,10.836,240.5,240.8,10,215
2025-01-16T19:39:12.1118288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.42,10.836,240.5,240.8,10,215
2025-01-16T19:39:12.1741650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.42,10.836,240.5,240.8,10,215
2025-01-16T19:39:12.2367771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.42,10.836,240.5,240.8,10,215
2025-01-16T19:39:12.2992490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.42,10.836,240.5,240.8,10,215
2025-01-16T19:39:12.3773325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.9,10.836,240.5,240.8,10,216
2025-01-16T19:39:12.4397684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.9,10.836,240.5,240.8,10,216
2025-01-16T19:39:12.5023195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.37,10.836,240.5,240.8,10,217
2025-01-16T19:39:12.5648032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.9,10.836,240.5,240.8,10,216
2025-01-16T19:39:12.6429428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.9,10.836,240.5,240.9,10,218
2025-01-16T19:39:12.6897802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.9,10.836,240.5,240.9,10,218
2025-01-16T19:39:12.7678842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.96,10.825,240.6,240.9,10,218
2025-01-16T19:39:12.8302960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.96,10.825,240.6,240.9,10,218
2025-01-16T19:39:12.8928336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.96,10.825,240.6,240.9,10,218
2025-01-16T19:39:12.9553405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.96,10.825,240.6,240.9,10,218
2025-01-16T19:39:13.0179113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.96,10.825,240.6,240.9,10,218
2025-01-16T19:39:13.0959902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.96,10.825,240.6,240.9,10,218
2025-01-16T19:39:13.1584276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.96,10.825,240.6,240.9,10,218
2025-01-16T19:39:13.2209272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.01,10.825,240.6,240.9,10,216
2025-01-16T19:39:13.2834711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.01,10.825,240.6,240.9,10,216
2025-01-16T19:39:13.3458777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.01,10.825,240.6,240.9,10,216
2025-01-16T19:39:13.4240205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.53,10.825,240.6,240.9,10,215
2025-01-16T19:39:13.4864927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.53,10.825,240.6,240.9,10,215
2025-01-16T19:39:13.5490233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.53,10.825,240.6,240.9,10,215
2025-01-16T19:39:13.6114640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.53,10.825,240.6,240.9,10,215
2025-01-16T19:39:13.6739600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.45,10.852,240.4,241,10,215
2025-01-16T19:39:13.7520792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.45,10.852,240.4,241,10,215
2025-01-16T19:39:13.8144126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.45,10.852,240.4,241,10,215
2025-01-16T19:39:13.8770212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.45,10.852,240.4,241,10,215
2025-01-16T19:39:13.9395140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.45,10.852,240.4,241,10,215
2025-01-16T19:39:14.0019802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.93,10.852,240.4,241,10,216
2025-01-16T19:39:14.0800853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.93,10.852,240.4,241,10,216
2025-01-16T19:39:14.1425866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,78.4,10.852,240.4,241,10,217
2025-01-16T19:39:14.2050954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.88,10.852,240.4,241,10,218
2025-01-16T19:39:14.2676053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.36,10.852,240.4,241,10,219
2025-01-16T19:39:14.3300886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.36,10.852,240.4,241,10,219
2025-01-16T19:39:14.4081492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.36,10.852,240.4,241,10,219
2025-01-16T19:39:14.4706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,79.83,10.852,240.4,241,10,220
2025-01-16T19:39:14.5331054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.53,10.897,239.9,241,10,220
2025-01-16T19:39:14.5956803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.53,10.897,239.9,241,10,220
2025-01-16T19:39:14.6580789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,79.48,10.897,239.9,240.9,10,220
2025-01-16T19:39:14.7362180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,79.48,10.897,239.9,240.9,10,220
2025-01-16T19:39:14.7986965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,79.48,10.897,239.9,240.9,10,220
2025-01-16T19:39:14.8612141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79,10.897,239.9,240.9,10,219
2025-01-16T19:39:14.9237666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,79,10.897,239.9,240.9,10,219
2025-01-16T19:39:14.9861492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.53,10.897,239.9,240.9,10,218
2025-01-16T19:39:15.0486892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.05,10.897,239.9,240.9,10,217
2025-01-16T19:39:15.1268319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.05,10.897,239.9,240.9,10,217
2025-01-16T19:39:15.1892525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.05,10.897,239.9,240.9,10,217
2025-01-16T19:39:15.2517597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.897,239.9,240.9,10,216
2025-01-16T19:39:15.3142649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.897,239.9,240.9,10,216
2025-01-16T19:39:15.3767056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.897,239.9,240.9,10,216
2025-01-16T19:39:15.4548206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.897,239.9,240.9,10,216
2025-01-16T19:39:15.5173494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.58,10.897,239.9,240.9,10,216
2025-01-16T19:39:15.5799173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:15.6423016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:15.7048068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.38,10.911,239.7,240.9,11,216
2025-01-16T19:39:15.7828935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:15.8453613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:15.9079311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:15.9703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.0328950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.1109246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.1734293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.2359045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.2984185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.3609469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.4390222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.5015125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.88,10.911,239.7,240.9,11,217
2025-01-16T19:39:16.5639986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.9,10.89,240,240.9,12,217
2025-01-16T19:39:16.6421010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.9,10.89,240,240.9,12,217
2025-01-16T19:39:16.6889453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:16.7670749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:16.8317259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:16.8941811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:16.9567361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.0191444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.0816153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.1597387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.2222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.2848050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.3472490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.4097318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.38,10.89,240,240.9,12,216
2025-01-16T19:39:17.4877669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.9,10.89,240,240.9,12,217
2025-01-16T19:39:17.5503495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.68,10.872,240.5,240.9,12,218
2025-01-16T19:39:17.6128152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.68,10.872,240.5,240.9,12,218
2025-01-16T19:39:17.6753148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:17.7377390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:17.8158893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:17.8783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:17.9408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:18.0034251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:18.0657576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:18.1283166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:18.2064408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.74,10.872,240.5,241,12,218
2025-01-16T19:39:18.2689802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.21,10.872,240.5,241,12,217
2025-01-16T19:39:18.3315061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.21,10.872,240.5,241,12,217
2025-01-16T19:39:18.3938902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.21,10.872,240.5,241,12,217
2025-01-16T19:39:18.4563849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.21,10.872,240.5,241,12,217
2025-01-16T19:39:18.5345160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.35,10.875,240.8,241,12,217
2025-01-16T19:39:18.5970370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.35,10.875,240.8,241,12,217
2025-01-16T19:39:18.6595311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:18.7218765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:18.7844650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:18.8625878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:18.9250652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:18.9875643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:19.0499386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:19.1124742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:19.1905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:19.2531219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:19.3155690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.4,10.875,240.8,241.1,12,217
2025-01-16T19:39:19.3780633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.93,10.875,240.8,241.1,12,218
2025-01-16T19:39:19.4405604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.93,10.875,240.8,241.1,12,218
2025-01-16T19:39:19.5186949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.93,10.875,240.8,241.1,12,218
2025-01-16T19:39:19.5811713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.06,10.875,240.8,241.1,11,218
2025-01-16T19:39:19.6436652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.11,10.875,240.8,241.2,11,218
2025-01-16T19:39:19.7061161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.11,10.875,240.8,241.2,11,218
2025-01-16T19:39:19.7686589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.11,10.875,240.8,241.2,11,218
2025-01-16T19:39:19.8467338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.11,10.875,240.8,241.2,11,218
2025-01-16T19:39:19.9091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.11,10.875,240.8,241.2,11,218
2025-01-16T19:39:19.9716846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.0342142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.0965964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.1591988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.2372076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.2997576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.3622833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.65,10.883,240.9,241.2,11,217
2025-01-16T19:39:20.4247593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.4872009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.5653389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.6434884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.6903089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.7528484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.16,10.883,240.9,241.2,11,218
2025-01-16T19:39:20.8152885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:20.8934070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:20.9558680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:21.0183745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:21.0808356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:21.1433220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:21.2214609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:21.2839149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:21.3464549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.61,10.886,240.8,241.2,11,219
2025-01-16T19:39:21.4090155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.1,10.886,240.8,241.2,11,218
2025-01-16T19:39:21.4714329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.1,10.886,240.8,241.2,11,218
2025-01-16T19:39:21.5495229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,80.1,10.886,240.8,241.2,11,218
2025-01-16T19:39:21.6119978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.1,10.886,240.8,241.2,11,216
2025-01-16T19:39:21.6745624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.05,10.88,240.8,241.1,11,216
2025-01-16T19:39:21.7369647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.05,10.88,240.8,241.1,11,216
2025-01-16T19:39:21.8018588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,79.05,10.88,240.8,241.1,11,216
2025-01-16T19:39:21.8644132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:21.9328703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:21.9954180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.0734984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.1360109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.1985356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.2609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.3234789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.4016279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.4640783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.55,10.88,240.8,241.1,11,215
2025-01-16T19:39:22.5265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.57,10.852,240.8,241.1,11,215
2025-01-16T19:39:22.5890324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.71,10.852,240.8,241.1,10,215
2025-01-16T19:39:22.6515267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.61,10.852,240.8,240.9,10,215
2025-01-16T19:39:22.7297743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.61,10.852,240.8,240.9,10,215
2025-01-16T19:39:22.7921088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.61,10.852,240.8,240.9,10,215
2025-01-16T19:39:22.8547370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.61,10.852,240.8,240.9,10,215
2025-01-16T19:39:22.9171708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.61,10.852,240.8,240.9,10,215
2025-01-16T19:39:22.9796308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.09,10.852,240.8,240.9,10,216
2025-01-16T19:39:23.0420919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.09,10.852,240.8,240.9,10,216
2025-01-16T19:39:23.1201860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.09,10.852,240.8,240.9,10,216
2025-01-16T19:39:23.1826918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.09,10.852,240.8,240.9,10,216
2025-01-16T19:39:23.2451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.09,10.852,240.8,240.9,10,216
2025-01-16T19:39:23.3076680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.61,10.852,240.8,240.9,10,215
2025-01-16T19:39:23.3701767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.13,10.852,240.8,240.9,10,214
2025-01-16T19:39:23.4482473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.65,10.852,240.8,240.9,10,213
2025-01-16T19:39:23.5107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.65,10.852,240.8,240.9,10,213
2025-01-16T19:39:23.5732219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.852,240.8,240.9,11,212
2025-01-16T19:39:23.6358856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.36,10.852,240.8,240.7,11,211
2025-01-16T19:39:23.6982216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.19,10.811,240.4,240.7,11,211
2025-01-16T19:39:23.7763078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.19,10.811,240.4,240.7,11,211
2025-01-16T19:39:23.8387631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.19,10.811,240.4,240.7,11,211
2025-01-16T19:39:23.9013601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.19,10.811,240.4,240.7,11,211
2025-01-16T19:39:23.9637835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.19,10.811,240.4,240.7,11,211
2025-01-16T19:39:24.0262639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.69,10.811,240.4,240.7,11,212
2025-01-16T19:39:24.1043566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.69,10.811,240.4,240.7,11,212
2025-01-16T19:39:24.1668408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.69,10.811,240.4,240.7,11,212
2025-01-16T19:39:24.2293410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.69,10.811,240.4,240.7,11,212
2025-01-16T19:39:24.2918419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.69,10.811,240.4,240.7,11,212
2025-01-16T19:39:24.3543361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.69,10.811,240.4,240.7,11,212
2025-01-16T19:39:24.4323794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.19,10.811,240.4,240.7,11,211
2025-01-16T19:39:24.4949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.1,10.795,240.2,240.7,11,211
2025-01-16T19:39:24.5574421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.1,10.795,240.2,240.7,11,211
2025-01-16T19:39:24.6355006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.15,10.795,240.2,240.8,11,211
2025-01-16T19:39:24.6824565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.15,10.795,240.2,240.8,11,211
2025-01-16T19:39:24.7604845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.15,10.795,240.2,240.8,11,211
2025-01-16T19:39:24.8231093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.15,10.795,240.2,240.8,11,211
2025-01-16T19:39:24.8854499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.15,10.795,240.2,240.8,11,211
2025-01-16T19:39:24.9479340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.15,10.795,240.2,240.8,11,211
2025-01-16T19:39:25.0104254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.66,10.795,240.2,240.8,11,212
2025-01-16T19:39:25.0885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.66,10.795,240.2,240.8,11,212
2025-01-16T19:39:25.1510496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.16,10.795,240.2,240.8,11,213
2025-01-16T19:39:25.2135033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.16,10.795,240.2,240.8,11,213
2025-01-16T19:39:25.2760143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.16,10.795,240.2,240.8,11,213
2025-01-16T19:39:25.3384720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.16,10.795,240.2,240.8,11,213
2025-01-16T19:39:25.4009603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.16,10.795,240.2,240.8,11,213
2025-01-16T19:39:25.4790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.16,10.795,240.2,240.8,11,213
2025-01-16T19:39:25.5415629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.16,10.795,240.2,240.8,11,213
2025-01-16T19:39:25.6040786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.821,240,240.8,11,212
2025-01-16T19:39:25.6665178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:25.7290512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:25.8070718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:25.8600550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:25.9381585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:26.0006530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:26.0631534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:26.1256358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:26.1881351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:26.2662220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.64,10.821,240,241,11,212
2025-01-16T19:39:26.3287245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.14,10.821,240,241,11,213
2025-01-16T19:39:26.3911970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.14,10.821,240,241,11,213
2025-01-16T19:39:26.4536838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.15,10.821,240,241,11,215
2025-01-16T19:39:26.5161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.07,10.857,239.9,241,11,215
2025-01-16T19:39:26.5942688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.58,10.857,239.9,241,11,216
2025-01-16T19:39:26.6567910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.857,239.9,241.1,11,218
2025-01-16T19:39:26.7192945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.857,239.9,241.1,11,218
2025-01-16T19:39:26.7817003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.857,239.9,241.1,11,218
2025-01-16T19:39:26.8442185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.857,239.9,241.1,11,218
2025-01-16T19:39:26.9223825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.857,239.9,241.1,11,218
2025-01-16T19:39:26.9848529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.857,239.9,241.1,11,218
2025-01-16T19:39:27.0472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.13,10.857,239.9,241.1,11,217
2025-01-16T19:39:27.1098185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.63,10.857,239.9,241.1,11,216
2025-01-16T19:39:27.1722974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.12,10.857,239.9,241.1,11,215
2025-01-16T19:39:27.2503942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.12,10.857,239.9,241.1,11,213
2025-01-16T19:39:27.3129171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.61,10.857,239.9,241.1,11,212
2025-01-16T19:39:27.3753316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.61,10.857,239.9,241.1,11,212
2025-01-16T19:39:27.4378797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.61,10.857,239.9,241.1,11,212
2025-01-16T19:39:27.5003366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.61,10.857,239.9,241.1,11,212
2025-01-16T19:39:27.5783976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.34,10.876,239.9,241.1,12,212
2025-01-16T19:39:27.6409509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:27.7033826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:27.7659695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:27.8284460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:27.8908998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:27.9690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.0252515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.0877757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.1658248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.2283352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.2908145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.3534146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.4157782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.4939102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.87,10.876,239.9,241.1,12,213
2025-01-16T19:39:28.5564348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.92,10.87,240,241.1,12,213
2025-01-16T19:39:28.6344225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.92,10.87,240,241.1,12,213
2025-01-16T19:39:28.6814023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.92,10.87,240,241.1,12,213
2025-01-16T19:39:28.7438879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.92,10.87,240,241.1,12,213
2025-01-16T19:39:28.8220322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.92,10.87,240,241.1,12,213
2025-01-16T19:39:28.8844566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.92,10.87,240,241.1,12,213
2025-01-16T19:39:28.9469532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.45,10.87,240,241.1,12,214
2025-01-16T19:39:29.0094661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.45,10.87,240,241.1,12,214
2025-01-16T19:39:29.0718384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.97,10.87,240,241.1,12,215
2025-01-16T19:39:29.1500586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.97,10.87,240,241.1,12,215
2025-01-16T19:39:29.2125097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.97,10.87,240,241.1,12,215
2025-01-16T19:39:29.2750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.97,10.87,240,241.1,12,215
2025-01-16T19:39:29.3374852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.97,10.87,240,241.1,12,215
2025-01-16T19:39:29.3999961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.97,10.87,240,241.1,12,215
2025-01-16T19:39:29.4780471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.97,10.87,240,241.1,12,215
2025-01-16T19:39:29.5405650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.2,10.875,240.5,241.1,12,215
2025-01-16T19:39:29.6030785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.2,10.875,240.5,241.1,12,215
2025-01-16T19:39:29.6655911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.26,10.875,240.5,241.2,12,215
2025-01-16T19:39:29.7280720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.26,10.875,240.5,241.2,12,215
2025-01-16T19:39:29.7921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.26,10.875,240.5,241.2,12,215
2025-01-16T19:39:29.8602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.26,10.875,240.5,241.2,12,215
2025-01-16T19:39:29.9226998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.26,10.875,240.5,241.2,12,215
2025-01-16T19:39:30.0008535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.26,10.875,240.5,241.2,12,215
2025-01-16T19:39:30.0633532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.73,10.875,240.5,241.2,12,214
2025-01-16T19:39:30.1258169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.73,10.875,240.5,241.2,12,214
2025-01-16T19:39:30.1882198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.73,10.875,240.5,241.2,12,214
2025-01-16T19:39:30.2529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.73,10.875,240.5,241.2,12,214
2025-01-16T19:39:30.3154742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.73,10.875,240.5,241.2,12,214
2025-01-16T19:39:30.3934936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.26,10.875,240.5,241.2,12,215
2025-01-16T19:39:30.4560089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.73,10.875,240.5,241.2,12,214
2025-01-16T19:39:30.5184763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.95,10.892,241,241.2,12,214
2025-01-16T19:39:30.5810175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.95,10.892,241,241.2,12,214
2025-01-16T19:39:30.6435188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.95,10.892,241,241.2,12,214
2025-01-16T19:39:30.7216405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.95,10.892,241,241.2,12,214
2025-01-16T19:39:30.7840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.892,241,241.2,12,215
2025-01-16T19:39:30.8464747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.95,10.892,241,241.2,12,214
2025-01-16T19:39:30.9090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.892,241,241.2,12,215
2025-01-16T19:39:30.9715144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.892,241,241.2,12,215
2025-01-16T19:39:31.0495891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.892,241,241.2,12,215
2025-01-16T19:39:31.1121105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.01,10.892,241,241.2,12,216
2025-01-16T19:39:31.1745450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.01,10.892,241,241.2,12,216
2025-01-16T19:39:31.2371026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.01,10.892,241,241.2,12,216
2025-01-16T19:39:31.2995433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.01,10.892,241,241.2,12,216
2025-01-16T19:39:31.3776886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.01,10.892,241,241.2,12,216
2025-01-16T19:39:31.4401809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.01,10.892,241,241.2,12,216
2025-01-16T19:39:31.5026533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.48,10.892,241,241.2,12,215
2025-01-16T19:39:31.5651432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.65,10.915,241.4,241.2,12,215
2025-01-16T19:39:31.6432466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.6,10.915,241.4,241.1,12,215
2025-01-16T19:39:31.7057426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.07,10.915,241.4,241.1,12,214
2025-01-16T19:39:31.7682154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.07,10.915,241.4,241.1,12,214
2025-01-16T19:39:31.8307006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.07,10.915,241.4,241.1,12,214
2025-01-16T19:39:31.8932652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.07,10.915,241.4,241.1,12,214
2025-01-16T19:39:31.9556764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.07,10.915,241.4,241.1,12,214
2025-01-16T19:39:32.0337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.6,10.915,241.4,241.1,12,215
2025-01-16T19:39:32.0962849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.6,10.915,241.4,241.1,12,215
2025-01-16T19:39:32.1587436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.12,10.915,241.4,241.1,12,216
2025-01-16T19:39:32.2212302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.12,10.915,241.4,241.1,12,216
2025-01-16T19:39:32.2837812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.12,10.915,241.4,241.1,12,216
2025-01-16T19:39:32.3462726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.12,10.915,241.4,241.1,12,216
2025-01-16T19:39:32.4243856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.65,10.915,241.4,241.1,12,217
2025-01-16T19:39:32.4869047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,80.12,10.915,241.4,241.1,12,216
2025-01-16T19:39:32.5493313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.35,10.923,241.3,241.1,13,217
2025-01-16T19:39:32.6430854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.75,10.923,241.3,241,13,216
2025-01-16T19:39:32.6765505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.75,10.923,241.3,241,13,216
2025-01-16T19:39:32.7524286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.75,10.923,241.3,241,13,216
2025-01-16T19:39:32.8148655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.75,10.923,241.3,241,13,216
2025-01-16T19:39:32.8773094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:32.9399129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.0022908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.0805006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.1369961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.2051417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.2676154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.3301678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.4082224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.4707323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.2,10.923,241.3,241,13,215
2025-01-16T19:39:33.5331917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.04,10.906,240.9,241,13,215
2025-01-16T19:39:33.5980921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.32,10.906,240.9,241,12,215
2025-01-16T19:39:33.6605433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:33.7231561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:33.8012503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:33.8636377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:33.9261751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:33.9886644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:34.0511311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:34.1292612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:34.1916262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.21,10.906,240.9,240.8,12,215
2025-01-16T19:39:34.2542337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.74,10.906,240.9,240.8,12,216
2025-01-16T19:39:34.3166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.74,10.906,240.9,240.8,12,216
2025-01-16T19:39:34.3792302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.74,10.906,240.9,240.8,12,216
2025-01-16T19:39:34.4573638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.74,10.906,240.9,240.8,12,216
2025-01-16T19:39:34.5198305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.47,10.881,240.3,240.8,12,216
2025-01-16T19:39:34.5822602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.47,10.881,240.3,240.8,12,216
2025-01-16T19:39:34.6447923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.42,10.881,240.3,240.7,12,216
2025-01-16T19:39:34.7072241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.42,10.881,240.3,240.7,12,216
2025-01-16T19:39:34.7853508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.42,10.881,240.3,240.7,12,216
2025-01-16T19:39:34.8479111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.42,10.881,240.3,240.7,12,216
2025-01-16T19:39:34.9104102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.42,10.881,240.3,240.7,12,216
2025-01-16T19:39:34.9727887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.95,10.881,240.3,240.7,12,217
2025-01-16T19:39:35.0353175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.95,10.881,240.3,240.7,12,217
2025-01-16T19:39:35.1134293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.95,10.881,240.3,240.7,12,217
2025-01-16T19:39:35.1757815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.95,10.881,240.3,240.7,12,217
2025-01-16T19:39:35.2384197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.95,10.881,240.3,240.7,12,217
2025-01-16T19:39:35.3009050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.95,10.881,240.3,240.7,12,217
2025-01-16T19:39:35.3633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.95,10.881,240.3,240.7,12,217
2025-01-16T19:39:35.4258818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.42,10.881,240.3,240.7,12,216
2025-01-16T19:39:35.5040764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.42,10.881,240.3,240.7,12,216
2025-01-16T19:39:35.5664628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.43,10.847,239.9,240.7,11,216
2025-01-16T19:39:35.6289921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.33,10.847,239.9,240.5,11,216
2025-01-16T19:39:35.6914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.83,10.847,239.9,240.5,11,215
2025-01-16T19:39:35.7539853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.83,10.847,239.9,240.5,11,215
2025-01-16T19:39:35.8320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.32,10.847,239.9,240.5,11,214
2025-01-16T19:39:35.8945068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.82,10.847,239.9,240.5,11,213
2025-01-16T19:39:35.9569801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.82,10.847,239.9,240.5,11,213
2025-01-16T19:39:36.0194055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.82,10.847,239.9,240.5,11,213
2025-01-16T19:39:36.0819815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.82,10.847,239.9,240.5,11,213
2025-01-16T19:39:36.1599818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.32,10.847,239.9,240.5,11,214
2025-01-16T19:39:36.2225959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.32,10.847,239.9,240.5,11,214
2025-01-16T19:39:36.2851004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.83,10.847,239.9,240.5,11,215
2025-01-16T19:39:36.3476088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.83,10.847,239.9,240.5,11,215
2025-01-16T19:39:36.4100299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.83,10.847,239.9,240.5,11,215
2025-01-16T19:39:36.4881230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.83,10.847,239.9,240.5,11,215
2025-01-16T19:39:36.5506389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.71,10.812,240,240.5,12,215
2025-01-16T19:39:36.6287239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.65,10.812,240,240.4,12,215
2025-01-16T19:39:36.6755856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.65,10.812,240,240.4,12,215
2025-01-16T19:39:36.7380358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.12,10.812,240,240.4,12,214
2025-01-16T19:39:36.8161828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.6,10.812,240,240.4,12,213
2025-01-16T19:39:36.8786852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.6,10.812,240,240.4,12,213
2025-01-16T19:39:36.9411640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.0036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.0661124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.1442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.2067655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.2692330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.3315991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.3942375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.4567319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.07,10.812,240,240.4,12,212
2025-01-16T19:39:37.5347153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:37.5973206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:37.6597442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:37.7222866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:37.7847546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:37.8629113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:37.9253994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:37.9878329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.0503205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.1127254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.1908522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.2533988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.3159949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.3783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.4406931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.64,10.798,240.2,240.4,12,211
2025-01-16T19:39:38.5189789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:38.5814986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.17,10.798,240.2,240.4,12,212
2025-01-16T19:39:38.6438956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.28,10.798,240.2,240.6,12,212
2025-01-16T19:39:38.7064703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.28,10.798,240.2,240.6,12,212
2025-01-16T19:39:38.7689654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.28,10.798,240.2,240.6,12,212
2025-01-16T19:39:38.8470218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.28,10.798,240.2,240.6,12,212
2025-01-16T19:39:38.9095620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.28,10.798,240.2,240.6,12,212
2025-01-16T19:39:38.9720185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.28,10.798,240.2,240.6,12,212
2025-01-16T19:39:39.0344878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.81,10.798,240.2,240.6,12,213
2025-01-16T19:39:39.0968952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.81,10.798,240.2,240.6,12,213
2025-01-16T19:39:39.1751250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.81,10.798,240.2,240.6,12,213
2025-01-16T19:39:39.2376212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.81,10.798,240.2,240.6,12,213
2025-01-16T19:39:39.3001027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.34,10.798,240.2,240.6,12,214
2025-01-16T19:39:39.3655757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.34,10.798,240.2,240.6,12,214
2025-01-16T19:39:39.4280117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.34,10.798,240.2,240.6,12,214
2025-01-16T19:39:39.4904738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.34,10.798,240.2,240.6,12,214
2025-01-16T19:39:39.5686158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.28,10.802,240.1,240.6,12,214
2025-01-16T19:39:39.6310632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.44,10.802,240.1,240.9,12,214
2025-01-16T19:39:39.6934913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.44,10.802,240.1,240.9,12,214
2025-01-16T19:39:39.7560863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.44,10.802,240.1,240.9,12,214
2025-01-16T19:39:39.8185426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.44,10.802,240.1,240.9,12,214
2025-01-16T19:39:39.8810396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.44,10.802,240.1,240.9,12,214
2025-01-16T19:39:39.9590894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.0214322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.0840192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.44,10.802,240.1,240.9,12,214
2025-01-16T19:39:40.1466335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.2090830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.2872585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.3497917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.4122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.4746641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.91,10.802,240.1,240.9,12,213
2025-01-16T19:39:40.5372070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.73,10.814,240.4,240.9,13,213
2025-01-16T19:39:40.6152257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.73,10.814,240.4,240.9,13,213
2025-01-16T19:39:40.6777179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:40.7402539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:40.8026995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:40.8651645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:40.9433104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.0058143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.0683098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.1308472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.1933075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.2713461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.3338655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.3963620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.4588447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.84,10.814,240.4,241.1,13,213
2025-01-16T19:39:41.5213595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.01,10.835,240.8,241.1,13,213
2025-01-16T19:39:41.5993645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.01,10.835,240.8,241.1,13,213
2025-01-16T19:39:41.6619288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:41.7244126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:41.7870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:41.8494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:41.9274939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:41.9900335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:42.0523479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:42.1149008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.835,240.8,241.2,13,213
2025-01-16T19:39:42.1774094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.61,10.835,240.8,241.2,13,214
2025-01-16T19:39:42.2399059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.61,10.835,240.8,241.2,13,214
2025-01-16T19:39:42.3180335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.61,10.835,240.8,241.2,13,214
2025-01-16T19:39:42.3805813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.61,10.835,240.8,241.2,13,214
2025-01-16T19:39:42.4429875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.61,10.835,240.8,241.2,13,214
2025-01-16T19:39:42.5055711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.76,10.874,241.2,241.2,13,214
2025-01-16T19:39:42.5679700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.21,10.874,241.2,241.2,13,213
2025-01-16T19:39:42.6460915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:42.7085229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:42.7710733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:42.8335823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:42.8960089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:42.9740411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.0365252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.0991501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.1616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.2241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.3022399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.3646970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.4271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.4895898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.16,10.874,241.2,241.1,13,213
2025-01-16T19:39:43.5521578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.906,241.2,241.1,12,213
2025-01-16T19:39:43.6303701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.906,241.2,241.1,12,213
2025-01-16T19:39:43.6927554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.906,241.2,241.1,12,213
2025-01-16T19:39:43.7552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.906,241.2,241.1,12,213
2025-01-16T19:39:43.8177419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.46,10.906,241.2,241.1,12,213
2025-01-16T19:39:43.8802492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.906,241.2,241.1,12,212
2025-01-16T19:39:43.9583598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.906,241.2,241.1,12,212
2025-01-16T19:39:44.0208146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.906,241.2,241.1,12,212
2025-01-16T19:39:44.0832675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.93,10.906,241.2,241.1,12,212
2025-01-16T19:39:44.1458476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.41,10.906,241.2,241.1,12,211
2025-01-16T19:39:44.2083313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.41,10.906,241.2,241.1,12,211
2025-01-16T19:39:44.2864106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.41,10.906,241.2,241.1,12,211
2025-01-16T19:39:44.3488493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.88,10.906,241.2,241.1,12,210
2025-01-16T19:39:44.4113732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.36,10.906,241.2,241.1,12,209
2025-01-16T19:39:44.4738673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.36,10.906,241.2,241.1,12,209
2025-01-16T19:39:44.5363303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.21,10.906,240.9,241.1,12,209
2025-01-16T19:39:44.5988743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.21,10.906,240.9,241.1,12,209
2025-01-16T19:39:44.6770102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:44.7394045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:44.8018922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:44.8644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:44.9268784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.0050092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.0674803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.1300217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.1924580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.2549509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.3330438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.3955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.4580156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.06,10.906,240.9,240.8,12,209
2025-01-16T19:39:45.5205242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.78,10.889,240.3,240.8,12,209
2025-01-16T19:39:45.5830267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.63,10.889,240.3,240.8,11,210
2025-01-16T19:39:45.6611153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:45.7236135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:45.7860789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:45.8486396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:45.9111049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:45.9891467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.0515860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.1141160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.1764915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.2392062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.3172027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.3796965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.4422266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.03,10.889,240.3,240.6,11,211
2025-01-16T19:39:46.5047705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.53,10.889,240.3,240.6,11,210
2025-01-16T19:39:46.5671685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:46.6297100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:46.7077828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:46.7703027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:46.8327407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:46.8952460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:46.9578399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:47.0358697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:47.0983743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.872,239.8,240.6,11,211
2025-01-16T19:39:47.1607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.872,239.8,240.6,11,211
2025-01-16T19:39:47.2232991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:47.2857982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.8,10.872,239.8,240.6,11,211
2025-01-16T19:39:47.3639048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:47.4264046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:47.4888703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.29,10.872,239.8,240.6,11,210
2025-01-16T19:39:47.5512848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.07,10.843,239.3,240.6,11,210
2025-01-16T19:39:47.6919608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.01,10.843,239.3,240.5,11,210
2025-01-16T19:39:47.7544519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.52,10.843,239.3,240.5,11,211
2025-01-16T19:39:47.8169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.52,10.843,239.3,240.5,11,211
2025-01-16T19:39:47.8852340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.52,10.843,239.3,240.5,11,211
2025-01-16T19:39:47.9476918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.52,10.843,239.3,240.5,11,211
2025-01-16T19:39:48.0101471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.02,10.843,239.3,240.5,11,212
2025-01-16T19:39:48.0726003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.02,10.843,239.3,240.5,11,212
2025-01-16T19:39:48.1507459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.02,10.843,239.3,240.5,11,212
2025-01-16T19:39:48.2132432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.53,10.843,239.3,240.5,11,213
2025-01-16T19:39:48.2757167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.53,10.843,239.3,240.5,11,213
2025-01-16T19:39:48.3413975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.53,10.843,239.3,240.5,11,213
2025-01-16T19:39:48.4038857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.53,10.843,239.3,240.5,11,213
2025-01-16T19:39:48.4663788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.53,10.843,239.3,240.5,11,213
2025-01-16T19:39:48.5445011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.29,10.843,239.3,240.5,12,213
2025-01-16T19:39:48.6069707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.18,10.811,239,240.5,12,213
2025-01-16T19:39:48.6694421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.12,10.811,239,240.4,12,213
2025-01-16T19:39:48.7346501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.12,10.811,239,240.4,12,213
2025-01-16T19:39:48.7971017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.12,10.811,239,240.4,12,213
2025-01-16T19:39:48.8656739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.12,10.811,239,240.4,12,213
2025-01-16T19:39:48.9281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.12,10.811,239,240.4,12,213
2025-01-16T19:39:48.9906376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.0597143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.1222882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.1848196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.2629240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.3253661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.3878295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.4503087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.6,10.811,239,240.4,12,212
2025-01-16T19:39:49.5128119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.12,10.811,239,240.4,12,213
2025-01-16T19:39:49.5909411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.88,10.8,239.1,240.4,13,213
2025-01-16T19:39:49.6534092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.49,10.8,239.1,240.5,13,214
2025-01-16T19:39:49.7159052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.49,10.8,239.1,240.5,13,214
2025-01-16T19:39:49.7783408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.49,10.8,239.1,240.5,13,214
2025-01-16T19:39:49.8408963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.49,10.8,239.1,240.5,13,214
2025-01-16T19:39:49.9189631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.49,10.8,239.1,240.5,13,214
2025-01-16T19:39:49.9814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.0439235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.1064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.1689355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.2470232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.3095112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.3720345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.4345598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.94,10.8,239.1,240.5,13,213
2025-01-16T19:39:50.4969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.802,239.7,240.5,13,213
2025-01-16T19:39:50.5752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.802,239.7,240.5,13,213
2025-01-16T19:39:50.6376491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:50.7001053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:50.7625838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:50.8250524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:50.8947689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:50.9573031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:51.0196532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:51.0978715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.87,10.802,239.7,240.7,13,214
2025-01-16T19:39:51.1603561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:51.2228455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:51.2853576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.32,10.802,239.7,240.7,13,213
2025-01-16T19:39:51.3478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.77,10.802,239.7,240.7,13,212
2025-01-16T19:39:51.4296745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.22,10.802,239.7,240.7,13,211
2025-01-16T19:39:51.4921470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.22,10.802,239.7,240.7,13,211
2025-01-16T19:39:51.5546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.03,10.802,239.7,240.7,12,210
2025-01-16T19:39:51.6327329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.823,240.5,240.8,12,209
2025-01-16T19:39:51.6796956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.823,240.5,240.8,12,209
2025-01-16T19:39:51.7421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.823,240.5,240.8,12,209
2025-01-16T19:39:51.8202610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.823,240.5,240.8,12,209
2025-01-16T19:39:51.8826914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.823,240.5,240.8,12,209
2025-01-16T19:39:51.9452406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.823,240.5,240.8,12,209
2025-01-16T19:39:52.0077469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.823,240.5,240.8,12,209
2025-01-16T19:39:52.0702008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.45,10.823,240.5,240.8,12,210
2025-01-16T19:39:52.1482568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.98,10.823,240.5,240.8,12,211
2025-01-16T19:39:52.2107520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.98,10.823,240.5,240.8,12,211
2025-01-16T19:39:52.2731779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.98,10.823,240.5,240.8,12,211
2025-01-16T19:39:52.3357180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.98,10.823,240.5,240.8,12,211
2025-01-16T19:39:52.3982696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.98,10.823,240.5,240.8,12,211
2025-01-16T19:39:52.4763542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.98,10.823,240.5,240.8,12,211
2025-01-16T19:39:52.5387888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.825,241,240.8,13,211
2025-01-16T19:39:52.6013216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.825,241,240.8,13,211
2025-01-16T19:39:52.6638096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.9,10.825,241,240.9,13,211
2025-01-16T19:39:52.7887892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.9,10.825,241,240.9,13,211
2025-01-16T19:39:52.8668874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.9,10.825,241,240.9,13,211
2025-01-16T19:39:52.9293533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.9,10.825,241,240.9,13,211
2025-01-16T19:39:52.9918597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.9,10.825,241,240.9,13,211
2025-01-16T19:39:53.0543749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.9,10.825,241,240.9,13,211
2025-01-16T19:39:53.1167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.825,241,240.9,13,212
2025-01-16T19:39:53.1950090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.825,241,240.9,13,212
2025-01-16T19:39:53.2574278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.825,241,240.9,13,212
2025-01-16T19:39:53.3198679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.825,241,240.9,13,212
2025-01-16T19:39:53.3824648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.825,241,240.9,13,212
2025-01-16T19:39:53.4449147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.825,241,240.9,13,212
2025-01-16T19:39:53.5229836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.9,10.825,241,240.9,13,211
2025-01-16T19:39:53.5855256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.829,241.2,240.9,13,211
2025-01-16T19:39:53.6479267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.94,10.829,241.2,241,13,209
2025-01-16T19:39:53.7104992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.94,10.829,241.2,241,13,209
2025-01-16T19:39:53.7729473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.94,10.829,241.2,241,13,209
2025-01-16T19:39:53.8510885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.39,10.829,241.2,241,13,208
2025-01-16T19:39:53.9135015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.39,10.829,241.2,241,13,208
2025-01-16T19:39:53.9759607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.94,10.829,241.2,241,13,209
2025-01-16T19:39:54.0384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.94,10.829,241.2,241,13,209
2025-01-16T19:39:54.1009559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.829,241.2,241,13,210
2025-01-16T19:39:54.1790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.829,241.2,241,13,210
2025-01-16T19:39:54.2416522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.04,10.829,241.2,241,13,211
2025-01-16T19:39:54.3041030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.04,10.829,241.2,241,13,211
2025-01-16T19:39:54.3665735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.04,10.829,241.2,241,13,211
2025-01-16T19:39:54.4290585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.829,241.2,241,13,210
2025-01-16T19:39:54.5072088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.94,10.829,241.2,241,13,209
2025-01-16T19:39:54.5696018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.96,10.861,241.3,241,13,209
2025-01-16T19:39:54.6321650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.47,10.861,241.3,241.1,13,208
2025-01-16T19:39:54.6946900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.47,10.861,241.3,241.1,13,208
2025-01-16T19:39:54.7571512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.47,10.861,241.3,241.1,13,208
2025-01-16T19:39:54.8351784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.47,10.861,241.3,241.1,13,208
2025-01-16T19:39:54.8977353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.47,10.861,241.3,241.1,13,208
2025-01-16T19:39:54.9602018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.92,10.861,241.3,241.1,13,207
2025-01-16T19:39:55.0226605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.47,10.861,241.3,241.1,13,208
2025-01-16T19:39:55.0888353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.47,10.861,241.3,241.1,13,208
2025-01-16T19:39:55.1512747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.02,10.861,241.3,241.1,13,209
2025-01-16T19:39:55.2137802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.57,10.861,241.3,241.1,13,210
2025-01-16T19:39:55.2917408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.66,10.861,241.3,241.1,13,212
2025-01-16T19:39:55.3543526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.66,10.861,241.3,241.1,13,212
2025-01-16T19:39:55.4168105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.21,10.861,241.3,241.1,13,213
2025-01-16T19:39:55.4792364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.21,10.861,241.3,241.1,13,213
2025-01-16T19:39:55.5418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.51,10.899,241.3,241.1,12,213
2025-01-16T19:39:55.6355129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.51,10.899,241.3,241.1,12,213
2025-01-16T19:39:55.6824164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.51,10.899,241.3,241.1,12,213
2025-01-16T19:39:55.7448440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.51,10.899,241.3,241.1,12,213
2025-01-16T19:39:55.8072530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.04,10.899,241.3,241.1,12,214
2025-01-16T19:39:55.8697795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.04,10.899,241.3,241.1,12,214
2025-01-16T19:39:55.9479542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.04,10.899,241.3,241.1,12,214
2025-01-16T19:39:56.0104921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.04,10.899,241.3,241.1,12,214
2025-01-16T19:39:56.0729139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.51,10.899,241.3,241.1,12,213
2025-01-16T19:39:56.1354675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.51,10.899,241.3,241.1,12,213
2025-01-16T19:39:56.1979675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.98,10.899,241.3,241.1,12,212
2025-01-16T19:39:56.2760653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.98,10.899,241.3,241.1,12,212
2025-01-16T19:39:56.3385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.899,241.3,241.1,12,211
2025-01-16T19:39:56.4010774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.899,241.3,241.1,12,211
2025-01-16T19:39:56.4635169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.899,241.3,241.1,12,211
2025-01-16T19:39:56.5260331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.36,10.903,241.1,241.1,12,211
2025-01-16T19:39:56.6041267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.84,10.903,241.1,241.1,12,210
2025-01-16T19:39:56.6665801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.84,10.903,241.1,241.1,12,210
2025-01-16T19:39:56.7290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.36,10.903,241.1,241.1,12,211
2025-01-16T19:39:56.8540457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.36,10.903,241.1,241.1,12,211
2025-01-16T19:39:56.9165621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.36,10.903,241.1,241.1,12,211
2025-01-16T19:39:56.9946859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.84,10.903,241.1,241.1,12,210
2025-01-16T19:39:57.0570817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.84,10.903,241.1,241.1,12,210
2025-01-16T19:39:57.1195986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.31,10.903,241.1,241.1,12,209
2025-01-16T19:39:57.1821255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.31,10.903,241.1,241.1,12,209
2025-01-16T19:39:57.2446361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.78,10.903,241.1,241.1,12,208
2025-01-16T19:39:57.3226589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.78,10.903,241.1,241.1,12,208
2025-01-16T19:39:57.3852320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.26,10.903,241.1,241.1,12,207
2025-01-16T19:39:57.4477131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.73,10.903,241.1,241.1,12,206
2025-01-16T19:39:57.5102234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.73,10.903,241.1,241.1,12,206
2025-01-16T19:39:57.5726415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.93,10.873,240.6,241.1,11,206
2025-01-16T19:39:57.6507643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:57.7132119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:57.7757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:57.8381853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:57.9005913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:57.9786972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.0413359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.1036892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.1662669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.2287536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.3069344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.3694171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.4318073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.4943647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.78,10.873,240.6,240.8,11,206
2025-01-16T19:39:58.5568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.36,10.833,239.7,240.8,11,206
2025-01-16T19:39:58.6349803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.76,10.833,239.7,240.6,11,207
2025-01-16T19:39:58.6974431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.26,10.833,239.7,240.6,11,208
2025-01-16T19:39:58.7599581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.26,10.833,239.7,240.6,11,208
2025-01-16T19:39:58.8224543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.26,10.833,239.7,240.6,11,208
2025-01-16T19:39:58.8849863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.26,10.833,239.7,240.6,11,208
2025-01-16T19:39:58.9630226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.77,10.833,239.7,240.6,11,209
2025-01-16T19:39:59.0255076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.77,10.833,239.7,240.6,11,209
2025-01-16T19:39:59.0879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.77,10.833,239.7,240.6,11,209
2025-01-16T19:39:59.1505043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,74.77,10.833,239.7,240.6,11,209
2025-01-16T19:39:59.2129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.27,10.833,239.7,240.6,11,210
2025-01-16T19:39:59.2754488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.27,10.833,239.7,240.6,11,210
2025-01-16T19:39:59.3536682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.833,239.7,240.6,11,211
2025-01-16T19:39:59.4170862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.833,239.7,240.6,11,211
2025-01-16T19:39:59.4785299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.78,10.833,239.7,240.6,11,211
2025-01-16T19:39:59.5410297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.809,238.8,240.6,11,212
2025-01-16T19:39:59.6347388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.809,238.8,240.6,11,212
2025-01-16T19:39:59.6816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.809,238.8,240.6,11,212
2025-01-16T19:39:59.7440732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.85,10.809,238.8,240.6,11,212
2025-01-16T19:39:59.8065586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.36,10.809,238.8,240.6,11,213
2025-01-16T19:39:59.8691182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.36,10.809,238.8,240.6,11,213
2025-01-16T19:39:59.9315560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.36,10.809,238.8,240.6,11,213
2025-01-16T19:40:00.0096491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.36,10.809,238.8,240.6,11,213
2025-01-16T19:40:00.0721388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.36,10.809,238.8,240.6,11,213
2025-01-16T19:40:00.1345974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.36,10.809,238.8,240.6,11,213
2025-01-16T19:40:00.1971250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.86,10.809,238.8,240.6,11,214
2025-01-16T19:40:00.2595896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.86,10.809,238.8,240.6,11,214
2025-01-16T19:40:00.3376869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.86,10.809,238.8,240.6,11,214
2025-01-16T19:40:00.4001966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.809,238.8,240.6,11,215
2025-01-16T19:40:00.4625846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.809,238.8,240.6,11,215
2025-01-16T19:40:00.5252159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.37,10.809,238.8,240.6,11,215
2025-01-16T19:40:00.5877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.17,10.803,238.4,240.6,11,215
2025-01-16T19:40:00.6657638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.12,10.803,238.4,240.5,11,215
2025-01-16T19:40:00.7282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.12,10.803,238.4,240.5,11,215
2025-01-16T19:40:00.7907950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.12,10.803,238.4,240.5,11,215
2025-01-16T19:40:00.8531010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.12,10.803,238.4,240.5,11,215
2025-01-16T19:40:00.9156946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.12,10.803,238.4,240.5,11,215
2025-01-16T19:40:00.9938185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.12,10.803,238.4,240.5,11,215
2025-01-16T19:40:01.0563611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.12,10.803,238.4,240.5,11,215
2025-01-16T19:40:01.1188040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.803,238.4,240.5,11,216
2025-01-16T19:40:01.1813051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.803,238.4,240.5,11,216
2025-01-16T19:40:01.2438436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.803,238.4,240.5,11,216
2025-01-16T19:40:01.3219335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.63,10.803,238.4,240.5,11,216
2025-01-16T19:40:01.3842891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.64,10.803,238.4,240.5,11,218
2025-01-16T19:40:01.4468067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.64,10.803,238.4,240.5,11,218
2025-01-16T19:40:01.5094124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.64,10.803,238.4,240.5,11,218
2025-01-16T19:40:01.5718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,79.55,10.803,238.4,240.5,12,218
2025-01-16T19:40:01.6343679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.7,10.796,238.6,240.6,12,218
2025-01-16T19:40:01.7124315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:01.7749229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:01.8374634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:01.8998091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:01.9623869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.0405107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.1030838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.1652799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.2279939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.2904592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.3685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.4310167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.4935148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.23,10.796,238.6,240.6,12,219
2025-01-16T19:40:02.5560364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.47,10.808,239.5,240.6,13,219
2025-01-16T19:40:02.6341607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.58,10.808,239.5,240.8,13,219
2025-01-16T19:40:02.6966402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.03,10.808,239.5,240.8,13,218
2025-01-16T19:40:02.7591504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.03,10.808,239.5,240.8,13,218
2025-01-16T19:40:02.8216833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.03,10.808,239.5,240.8,13,218
2025-01-16T19:40:02.8840650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.03,10.808,239.5,240.8,13,218
2025-01-16T19:40:02.9466970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.48,10.808,239.5,240.8,13,217
2025-01-16T19:40:03.0247144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.808,239.5,240.8,13,216
2025-01-16T19:40:03.0871720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.808,239.5,240.8,13,216
2025-01-16T19:40:03.1497696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.808,239.5,240.8,13,216
2025-01-16T19:40:03.2121717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.808,239.5,240.8,13,216
2025-01-16T19:40:03.2746414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.808,239.5,240.8,13,216
2025-01-16T19:40:03.3527246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.808,239.5,240.8,13,216
2025-01-16T19:40:03.4152230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.808,239.5,240.8,13,216
2025-01-16T19:40:03.4777633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.38,10.808,239.5,240.8,13,215
2025-01-16T19:40:03.5401777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.99,10.829,240.9,240.8,13,215
2025-01-16T19:40:03.6339611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.16,10.829,240.9,241.1,13,215
2025-01-16T19:40:03.6652366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.61,10.829,240.9,241.1,13,214
2025-01-16T19:40:03.7433750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.06,10.829,240.9,241.1,13,213
2025-01-16T19:40:03.8059391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.51,10.829,240.9,241.1,13,212
2025-01-16T19:40:03.8682494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.51,10.829,240.9,241.1,13,212
2025-01-16T19:40:03.9307371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:03.9932640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:04.0713640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:04.1338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:04.1963359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:04.2588327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:04.3213161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:04.3994363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.96,10.829,240.9,241.1,13,211
2025-01-16T19:40:04.4618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.51,10.829,240.9,241.1,13,212
2025-01-16T19:40:04.5243863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.51,10.829,240.9,241.1,13,212
2025-01-16T19:40:04.5868840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.9,10.85,241.8,241.1,13,212
2025-01-16T19:40:04.6494290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.06,10.85,241.8,241.4,13,212
2025-01-16T19:40:04.7274019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.06,10.85,241.8,241.4,13,212
2025-01-16T19:40:04.7899790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.06,10.85,241.8,241.4,13,212
2025-01-16T19:40:04.8524423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.06,10.85,241.8,241.4,13,212
2025-01-16T19:40:04.9149063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.06,10.85,241.8,241.4,13,212
2025-01-16T19:40:04.9774338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.06,10.85,241.8,241.4,13,212
2025-01-16T19:40:05.0555504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.1180005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.1805244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.2429878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.3054734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.3835994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.4460547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.5085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.51,10.85,241.8,241.4,13,211
2025-01-16T19:40:05.5710417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.98,10.859,242,241.4,12,211
2025-01-16T19:40:05.6336256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:05.7117071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:05.7740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:05.8366182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:05.8991330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:05.9616003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.0241392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.1020907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.1647315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.2272547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.2897134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.3521910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.4302409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,78.03,10.859,242,241.5,12,211
2025-01-16T19:40:06.4927518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.74,10.859,241.5,241.5,12,209
2025-01-16T19:40:06.5552851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.1,10.859,241.5,241.5,11,209
2025-01-16T19:40:06.6334531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:06.6801599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:06.7583390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:06.8225283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:06.8906398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:06.9530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.0155456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.0780233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.1405836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.2187022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.2811761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.3468589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.4093192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.4718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.99,10.859,241.5,241.3,11,209
2025-01-16T19:40:07.5342747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.83,10.857,240.6,241.3,10,209
2025-01-16T19:40:07.6302256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.11,10.857,240.6,240.9,10,210
2025-01-16T19:40:07.6770380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:07.7395106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:07.8019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:07.8645087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:07.9269080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:07.9894767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.0702886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.1327482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.1951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.2577047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.3201374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.3826863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.4607689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.59,10.857,240.6,240.9,10,211
2025-01-16T19:40:08.5264861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.07,10.861,239.6,240.9,10,211
2025-01-16T19:40:08.5889900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.07,10.861,239.6,240.9,10,211
2025-01-16T19:40:08.6514784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.87,10.861,239.6,240.5,10,211
2025-01-16T19:40:08.7140048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.87,10.861,239.6,240.5,10,211
2025-01-16T19:40:08.7764318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.87,10.861,239.6,240.5,10,211
2025-01-16T19:40:08.8545363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.87,10.861,239.6,240.5,10,211
2025-01-16T19:40:08.9170237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.35,10.861,239.6,240.5,10,212
2025-01-16T19:40:08.9794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.35,10.861,239.6,240.5,10,212
2025-01-16T19:40:09.0420036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.35,10.861,239.6,240.5,10,212
2025-01-16T19:40:09.1045225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.87,10.861,239.6,240.5,10,211
2025-01-16T19:40:09.1826142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.35,10.861,239.6,240.5,10,212
2025-01-16T19:40:09.2451085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.35,10.861,239.6,240.5,10,212
2025-01-16T19:40:09.3075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.35,10.861,239.6,240.5,10,212
2025-01-16T19:40:09.3698862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.83,10.861,239.6,240.5,10,213
2025-01-16T19:40:09.4326104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.83,10.861,239.6,240.5,10,213
2025-01-16T19:40:09.5105621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.31,10.861,239.6,240.5,10,214
2025-01-16T19:40:09.5732017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.32,10.856,238.9,240.5,11,215
2025-01-16T19:40:09.6356134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.22,10.856,238.9,240.3,11,215
2025-01-16T19:40:09.6981371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.73,10.856,238.9,240.3,11,216
2025-01-16T19:40:09.7605964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.73,10.856,238.9,240.3,11,216
2025-01-16T19:40:09.8387279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.73,10.856,238.9,240.3,11,216
2025-01-16T19:40:09.9011742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.73,10.856,238.9,240.3,11,216
2025-01-16T19:40:10.0260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.22,10.856,238.9,240.3,11,215
2025-01-16T19:40:10.0887055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.72,10.856,238.9,240.3,11,214
2025-01-16T19:40:10.1668068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.22,10.856,238.9,240.3,11,213
2025-01-16T19:40:10.2293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.22,10.856,238.9,240.3,11,213
2025-01-16T19:40:10.2917275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.22,10.856,238.9,240.3,11,213
2025-01-16T19:40:10.3542387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.22,10.856,238.9,240.3,11,213
2025-01-16T19:40:10.4167146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.22,10.856,238.9,240.3,11,213
2025-01-16T19:40:10.4791626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.22,10.856,238.9,240.3,11,213
2025-01-16T19:40:10.5573056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.05,10.841,239,240.3,12,213
2025-01-16T19:40:10.6198254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.841,239,240.4,12,215
2025-01-16T19:40:10.6822505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.841,239,240.4,12,215
2025-01-16T19:40:10.7448199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.841,239,240.4,12,215
2025-01-16T19:40:10.8072705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.841,239,240.4,12,215
2025-01-16T19:40:10.8853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.841,239,240.4,12,215
2025-01-16T19:40:10.9479003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.0103237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.0727754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.1354105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.2134679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.2759506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.3383596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.4009415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.4633844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.5415514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.841,239,240.4,12,216
2025-01-16T19:40:11.6196266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:11.6665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:11.7289470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:11.7914397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:11.8696061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:11.9320516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:11.9945346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:12.0570500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.09,10.825,239.6,240.6,12,216
2025-01-16T19:40:12.1195915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.56,10.825,239.6,240.6,12,215
2025-01-16T19:40:12.1975391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.56,10.825,239.6,240.6,12,215
2025-01-16T19:40:12.2600415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.56,10.825,239.6,240.6,12,215
2025-01-16T19:40:12.3225089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.56,10.825,239.6,240.6,12,215
2025-01-16T19:40:12.3850942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.56,10.825,239.6,240.6,12,215
2025-01-16T19:40:12.4474946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.56,10.825,239.6,240.6,12,215
2025-01-16T19:40:12.5255732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.67,10.811,240.4,240.6,13,215
2025-01-16T19:40:12.5881662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.67,10.811,240.4,240.6,13,215
2025-01-16T19:40:12.6506628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.811,240.4,240.8,13,215
2025-01-16T19:40:12.7131259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.811,240.4,240.8,13,215
2025-01-16T19:40:12.7756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.811,240.4,240.8,13,216
2025-01-16T19:40:12.8381284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.811,240.4,240.8,13,216
2025-01-16T19:40:12.9042834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.811,240.4,240.8,13,216
2025-01-16T19:40:12.9824057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.811,240.4,240.8,13,216
2025-01-16T19:40:13.0448007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.811,240.4,240.8,13,216
2025-01-16T19:40:13.1073374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.811,240.4,240.8,13,216
2025-01-16T19:40:13.1698402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.811,240.4,240.8,13,216
2025-01-16T19:40:13.2323535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.811,240.4,240.8,13,215
2025-01-16T19:40:13.3104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.811,240.4,240.8,13,215
2025-01-16T19:40:13.3729408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.811,240.4,240.8,13,215
2025-01-16T19:40:13.4353895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.23,10.811,240.4,240.8,13,214
2025-01-16T19:40:13.4979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.23,10.811,240.4,240.8,13,214
2025-01-16T19:40:13.5603383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.51,10.802,241,240.8,13,214
2025-01-16T19:40:13.6384840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.56,10.802,241,240.9,13,214
2025-01-16T19:40:13.7010848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.56,10.802,241,240.9,13,214
2025-01-16T19:40:13.7634794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.56,10.802,241,240.9,13,214
2025-01-16T19:40:13.8260128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.56,10.802,241,240.9,13,214
2025-01-16T19:40:13.8884604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.56,10.802,241,240.9,13,214
2025-01-16T19:40:13.9665252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.56,10.802,241,240.9,13,214
2025-01-16T19:40:14.0290684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.01,10.802,241,240.9,13,213
2025-01-16T19:40:14.0915268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.01,10.802,241,240.9,13,213
2025-01-16T19:40:14.1540183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.01,10.802,241,240.9,13,213
2025-01-16T19:40:14.2164924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.01,10.802,241,240.9,13,213
2025-01-16T19:40:14.2946267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,10.802,241,240.9,13,212
2025-01-16T19:40:14.3571349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,10.802,241,240.9,13,212
2025-01-16T19:40:14.4195667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,10.802,241,240.9,13,212
2025-01-16T19:40:14.4820494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,10.802,241,240.9,13,212
2025-01-16T19:40:14.5445707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.95,10.798,241.3,240.9,12,212
2025-01-16T19:40:14.6226588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.95,10.798,241.3,240.9,12,212
2025-01-16T19:40:14.6851497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.43,10.798,241.3,240.9,12,211
2025-01-16T19:40:14.7476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.43,10.798,241.3,240.9,12,211
2025-01-16T19:40:14.8101506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.43,10.798,241.3,240.9,12,211
2025-01-16T19:40:14.8726491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.43,10.798,241.3,240.9,12,211
2025-01-16T19:40:14.9351310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.43,10.798,241.3,240.9,12,211
2025-01-16T19:40:15.0132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.9,10.798,241.3,240.9,12,210
2025-01-16T19:40:15.0757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.9,10.798,241.3,240.9,12,210
2025-01-16T19:40:15.1382344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.798,241.3,240.9,12,209
2025-01-16T19:40:15.2006983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.798,241.3,240.9,12,209
2025-01-16T19:40:15.2631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.798,241.3,240.9,12,209
2025-01-16T19:40:15.3413039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.798,241.3,240.9,12,209
2025-01-16T19:40:15.4037527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.798,241.3,240.9,12,209
2025-01-16T19:40:15.4663089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.798,241.3,240.9,12,209
2025-01-16T19:40:15.5288504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.798,241.3,240.9,12,209
2025-01-16T19:40:15.5912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.27,10.801,241.1,240.9,12,209
2025-01-16T19:40:15.6693520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:15.7318495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:15.7943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:15.8567961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:15.9193424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:15.9973770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.0598445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.1223648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.1848586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.2472994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.3254697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.3879708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.4504717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.33,10.801,241.1,241,12,209
2025-01-16T19:40:16.5129443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.68,10.801,241.1,241,11,209
2025-01-16T19:40:16.5754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.68,10.801,241.1,241,11,209
2025-01-16T19:40:16.6535661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.63,10.801,241.1,240.9,11,209
2025-01-16T19:40:16.7160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.63,10.801,241.1,240.9,11,209
2025-01-16T19:40:16.7785142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:16.8409839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:16.9034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:16.9660475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:17.0440872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:17.1065706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:17.1690011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:17.2315594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:17.2940233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:17.3720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.38,10.809,240.6,240.9,11,209
2025-01-16T19:40:17.4345558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,75.89,10.809,240.6,240.9,11,210
2025-01-16T19:40:17.4971328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.39,10.809,240.6,240.9,11,211
2025-01-16T19:40:17.5596671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.39,10.809,240.6,240.9,11,211
2025-01-16T19:40:17.6221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.9,10.809,240.6,240.9,11,212
2025-01-16T19:40:17.7001815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.9,10.809,240.6,240.9,11,212
2025-01-16T19:40:17.7626574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:17.8251464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:17.8876369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:17.9500839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.0282570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.0907321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.1532212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.2157693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.2782258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.3563117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.4188130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.4812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.826,240,240.9,11,212
2025-01-16T19:40:18.5436759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.826,240,240.9,12,212
2025-01-16T19:40:18.6219076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.27,10.826,240,240.8,12,212
2025-01-16T19:40:18.6843931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.27,10.826,240,240.8,12,212
2025-01-16T19:40:18.7468539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.01,10.847,239.5,240.8,12,212
2025-01-16T19:40:18.8093176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.54,10.847,239.5,240.8,12,213
2025-01-16T19:40:18.8718465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.54,10.847,239.5,240.8,12,213
2025-01-16T19:40:18.9343277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.54,10.847,239.5,240.8,12,213
2025-01-16T19:40:18.9968053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.54,10.847,239.5,240.8,12,213
2025-01-16T19:40:19.0749298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.07,10.847,239.5,240.8,12,214
2025-01-16T19:40:19.1373251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.07,10.847,239.5,240.8,12,214
2025-01-16T19:40:19.1999263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.2623787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.3248614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.4029629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.4654579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.5280514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.6257586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.6570026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.7194862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.6,10.847,239.5,240.8,12,215
2025-01-16T19:40:19.7975990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.44,10.866,239.2,240.8,12,215
2025-01-16T19:40:19.8599991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:19.9225356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:19.9850234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.0474012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.1256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.1881214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.2549011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.3174056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.3799197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.4424139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.5048834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.5830019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.97,10.866,239.2,240.8,12,216
2025-01-16T19:40:20.6454404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.02,10.866,239.2,240.9,12,216
2025-01-16T19:40:20.7078533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.02,10.866,239.2,240.9,12,216
2025-01-16T19:40:20.7704406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:20.8329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:20.9110199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:20.9735054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.0359646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.0984745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.1609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.2391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.3015962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.3640645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.4265571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.4889784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.5550914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.6331547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.6956345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.16,10.867,239.5,240.9,12,216
2025-01-16T19:40:21.7581772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.51,10.844,240.2,240.9,12,216
2025-01-16T19:40:21.8205733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.51,10.844,240.2,240.9,12,216
2025-01-16T19:40:21.8830696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.51,10.844,240.2,240.9,12,216
2025-01-16T19:40:21.9455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.51,10.844,240.2,240.9,12,216
2025-01-16T19:40:22.0237292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.51,10.844,240.2,240.9,12,216
2025-01-16T19:40:22.0899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.1524131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.2148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.2774056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.3398840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.4044771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.4825793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.5450956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.844,240.2,240.9,12,215
2025-01-16T19:40:22.6231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.88,10.844,240.2,240.7,12,215
2025-01-16T19:40:22.6699269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.88,10.844,240.2,240.7,12,215
2025-01-16T19:40:22.7325240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.18,10.825,240.8,240.7,12,215
2025-01-16T19:40:22.8106491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.18,10.825,240.8,240.7,12,215
2025-01-16T19:40:22.8731104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.18,10.825,240.8,240.7,12,215
2025-01-16T19:40:22.9356080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.18,10.825,240.8,240.7,12,215
2025-01-16T19:40:22.9980961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.18,10.825,240.8,240.7,12,215
2025-01-16T19:40:23.0606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.18,10.825,240.8,240.7,12,215
2025-01-16T19:40:23.2012036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.18,10.825,240.8,240.7,12,215
2025-01-16T19:40:23.2637291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.65,10.825,240.8,240.7,12,214
2025-01-16T19:40:23.3261657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.3886956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.4667711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.5292481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.5917256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.6542372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.7167094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.7948383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.8572944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.12,10.825,240.8,240.7,12,213
2025-01-16T19:40:23.9196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:23.9822493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.0447346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.1228931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.1854284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.2478738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.3103676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.3728875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.4353165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.2,10.839,241,240.7,12,213
2025-01-16T19:40:24.5134283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.47,10.839,241,240.7,11,213
2025-01-16T19:40:24.5760361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.47,10.839,241,240.7,11,213
2025-01-16T19:40:24.6384495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.52,10.839,241,240.8,11,213
2025-01-16T19:40:24.7008643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.839,241,240.8,11,212
2025-01-16T19:40:24.7633989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.839,241,240.8,11,212
2025-01-16T19:40:24.8414929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.839,241,240.8,11,212
2025-01-16T19:40:24.9039739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.839,241,240.8,11,212
2025-01-16T19:40:24.9664241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.839,241,240.8,11,212
2025-01-16T19:40:25.0289576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.839,241,240.8,11,212
2025-01-16T19:40:25.0913484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.02,10.839,241,240.8,11,212
2025-01-16T19:40:25.1695624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.02,10.845,241,240.8,11,212
2025-01-16T19:40:25.2320445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.02,10.845,241,240.8,11,212
2025-01-16T19:40:25.2945203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.3569978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.4194436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.4976147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.5601205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.6288612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.6913366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.7537678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.8162979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.8787672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:25.9568912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.845,241,240.8,11,211
2025-01-16T19:40:26.0193968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.0818681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.1443935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.2068770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.2736051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.3361980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.4142239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.4766354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.5391212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.6016783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.38,10.823,240.7,240.8,11,211
2025-01-16T19:40:26.6641836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.43,10.823,240.7,240.9,11,211
2025-01-16T19:40:26.7422078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.43,10.823,240.7,240.9,11,211
2025-01-16T19:40:26.8047691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.93,10.823,240.7,240.9,11,210
2025-01-16T19:40:26.8672682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.74,10.805,240.3,240.9,11,210
2025-01-16T19:40:26.9297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.74,10.805,240.3,240.9,11,210
2025-01-16T19:40:26.9922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.74,10.805,240.3,240.9,11,210
2025-01-16T19:40:27.0702721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.74,10.805,240.3,240.9,11,210
2025-01-16T19:40:27.1328317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.74,10.805,240.3,240.9,11,210
2025-01-16T19:40:27.1953436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.74,10.805,240.3,240.9,11,210
2025-01-16T19:40:27.2577923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.24,10.805,240.3,240.9,11,211
2025-01-16T19:40:27.3202900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.24,10.805,240.3,240.9,11,211
2025-01-16T19:40:27.3984076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.24,10.805,240.3,240.9,11,211
2025-01-16T19:40:27.4609114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.24,10.805,240.3,240.9,11,211
2025-01-16T19:40:27.5234049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.24,10.805,240.3,240.9,11,211
2025-01-16T19:40:27.5858920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.24,10.805,240.3,240.9,11,211
2025-01-16T19:40:27.6483998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.19,10.805,240.3,240.8,11,211
2025-01-16T19:40:27.7264236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.19,10.805,240.3,240.8,11,211
2025-01-16T19:40:27.7889605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:27.8514191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.45,10.788,239.8,240.8,11,210
2025-01-16T19:40:27.9137993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:27.9764050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:28.0389373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:28.1169590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:28.1794906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:28.2419419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:28.3044387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:28.3669380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.96,10.788,239.8,240.8,11,211
2025-01-16T19:40:28.4450698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.47,10.788,239.8,240.8,11,212
2025-01-16T19:40:28.5076036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.47,10.788,239.8,240.8,11,212
2025-01-16T19:40:28.5700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.47,10.788,239.8,240.8,11,212
2025-01-16T19:40:28.6325242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.788,239.8,240.6,11,212
2025-01-16T19:40:28.6950381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.36,10.788,239.8,240.6,11,212
2025-01-16T19:40:28.7731167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.16,10.8,239.4,240.6,11,212
2025-01-16T19:40:28.8356063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.16,10.8,239.4,240.6,11,212
2025-01-16T19:40:28.8981062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.16,10.8,239.4,240.6,11,212
2025-01-16T19:40:28.9604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.16,10.8,239.4,240.6,11,212
2025-01-16T19:40:29.0230875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.16,10.8,239.4,240.6,11,212
2025-01-16T19:40:29.1011783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.16,10.8,239.4,240.6,11,212
2025-01-16T19:40:29.1635939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.66,10.8,239.4,240.6,11,213
2025-01-16T19:40:29.2261530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.66,10.8,239.4,240.6,11,213
2025-01-16T19:40:29.2886631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.66,10.8,239.4,240.6,11,213
2025-01-16T19:40:29.3511140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.66,10.8,239.4,240.6,11,213
2025-01-16T19:40:29.4292017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.66,10.8,239.4,240.6,11,213
2025-01-16T19:40:29.4916498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.66,10.8,239.4,240.6,11,213
2025-01-16T19:40:29.5542137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.66,10.8,239.4,240.6,11,213
2025-01-16T19:40:29.6167172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.71,10.8,239.4,240.7,11,213
2025-01-16T19:40:29.6791523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.71,10.8,239.4,240.7,11,213
2025-01-16T19:40:29.7572622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.62,10.853,239.3,240.7,11,213
2025-01-16T19:40:29.8197501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.62,10.853,239.3,240.7,11,213
2025-01-16T19:40:29.8822752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.12,10.853,239.3,240.7,11,214
2025-01-16T19:40:29.9446923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.12,10.853,239.3,240.7,11,214
2025-01-16T19:40:30.0072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.12,10.853,239.3,240.7,11,214
2025-01-16T19:40:30.0853770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.12,10.853,239.3,240.7,11,214
2025-01-16T19:40:30.1369377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.63,10.853,239.3,240.7,11,215
2025-01-16T19:40:30.2102791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.63,10.853,239.3,240.7,11,215
2025-01-16T19:40:30.2728224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.63,10.853,239.3,240.7,11,215
2025-01-16T19:40:30.3352537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.63,10.853,239.3,240.7,11,215
2025-01-16T19:40:30.3977646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.63,10.853,239.3,240.7,11,215
2025-01-16T19:40:30.4759128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.63,10.853,239.3,240.7,11,215
2025-01-16T19:40:30.5383711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.45,10.853,239.3,240.7,12,215
2025-01-16T19:40:30.6164949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.5,10.853,239.3,240.8,12,215
2025-01-16T19:40:30.6633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.5,10.853,239.3,240.8,12,215
2025-01-16T19:40:30.7258494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.5,10.853,239.3,240.8,12,215
2025-01-16T19:40:30.8039129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:30.8664233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:30.9289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:30.9914066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:31.0539934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:31.1320706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:31.1945338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:31.2571029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.6,10.894,239.6,240.8,12,215
2025-01-16T19:40:31.3195067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.13,10.894,239.6,240.8,12,216
2025-01-16T19:40:31.3819832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.13,10.894,239.6,240.8,12,216
2025-01-16T19:40:31.4600668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.13,10.894,239.6,240.8,12,216
2025-01-16T19:40:31.5225642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.13,10.894,239.6,240.8,12,216
2025-01-16T19:40:31.5850805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.13,10.894,239.6,240.8,12,216
2025-01-16T19:40:31.6475099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.18,10.894,239.6,240.9,12,216
2025-01-16T19:40:31.7100349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.18,10.894,239.6,240.9,12,216
2025-01-16T19:40:31.7879843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.46,10.901,240.2,240.9,12,216
2025-01-16T19:40:31.8506777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:31.9131189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:31.9755830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.0380794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.1161801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.1786717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.2411381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.3036413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.3661462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.41,10.901,240.2,240.9,12,214
2025-01-16T19:40:32.4286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.41,10.901,240.2,240.9,12,214
2025-01-16T19:40:32.4942301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.5692317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.41,10.901,240.2,240.9,12,214
2025-01-16T19:40:32.6316332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.6942232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.94,10.901,240.2,240.9,12,215
2025-01-16T19:40:32.7567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.62,10.876,240.6,240.9,12,214
2025-01-16T19:40:32.8348084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.62,10.876,240.6,240.9,12,214
2025-01-16T19:40:32.8973410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:32.9597897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:33.0222558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:33.0846987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:33.1628424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:33.2253449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:33.2878442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:33.3503699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.09,10.876,240.6,240.9,12,213
2025-01-16T19:40:33.4127219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.876,240.6,240.9,12,212
2025-01-16T19:40:33.4910140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.876,240.6,240.9,12,212
2025-01-16T19:40:33.5533966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.84,10.876,240.6,240.9,11,212
2025-01-16T19:40:33.6159101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.84,10.876,240.6,240.9,11,212
2025-01-16T19:40:33.6816506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.84,10.876,240.6,240.9,11,212
2025-01-16T19:40:33.7441911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.01,10.852,240.9,240.9,11,212
2025-01-16T19:40:33.8127653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.01,10.852,240.9,240.9,11,212
2025-01-16T19:40:33.8752389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.01,10.852,240.9,240.9,11,212
2025-01-16T19:40:33.9376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.852,240.9,240.9,11,211
2025-01-16T19:40:34.0158151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.852,240.9,240.9,11,211
2025-01-16T19:40:34.0784508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.852,240.9,240.9,11,211
2025-01-16T19:40:34.1408466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.852,240.9,240.9,11,211
2025-01-16T19:40:34.2033411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.852,240.9,240.9,11,211
2025-01-16T19:40:34.2657964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.51,10.852,240.9,240.9,11,211
2025-01-16T19:40:34.3439155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76,10.852,240.9,240.9,11,210
2025-01-16T19:40:34.4063623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76,10.852,240.9,240.9,11,210
2025-01-16T19:40:34.4688827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.5,10.852,240.9,240.9,11,209
2025-01-16T19:40:34.5314113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.5,10.852,240.9,240.9,11,209
2025-01-16T19:40:34.5938599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.5,10.852,240.9,240.9,11,209
2025-01-16T19:40:34.6720610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,10.852,240.9,240.8,11,209
2025-01-16T19:40:34.7344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.45,10.852,240.9,240.8,11,209
2025-01-16T19:40:34.7882316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:34.8663785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:34.9288567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:34.9912616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.0538342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.1183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.1809340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.2590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.3214449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.3840411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.4465250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.51,10.841,241,240.8,11,209
2025-01-16T19:40:35.5089989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.81,10.841,241,240.8,10,209
2025-01-16T19:40:35.6183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.76,10.841,241,240.7,10,209
2025-01-16T19:40:35.6494673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.76,10.841,241,240.7,10,209
2025-01-16T19:40:35.7119668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.76,10.841,241,240.7,10,209
2025-01-16T19:40:35.7745489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:35.8370468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:35.9151764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:35.9776656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.0401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.1026483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.1649796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.2432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.3057130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.3681510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.4307037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.4931846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.5712983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,74.55,10.84,240.6,240.7,10,209
2025-01-16T19:40:36.6337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.45,10.84,240.6,240.5,10,209
2025-01-16T19:40:36.6962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.45,10.84,240.6,240.5,10,209
2025-01-16T19:40:36.7587396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.19,10.84,240.1,240.5,10,209
2025-01-16T19:40:36.8212616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.19,10.84,240.1,240.5,10,209
2025-01-16T19:40:36.8993255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.19,10.84,240.1,240.5,10,209
2025-01-16T19:40:36.9618436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.19,10.84,240.1,240.5,10,209
2025-01-16T19:40:37.0243162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.19,10.84,240.1,240.5,10,209
2025-01-16T19:40:37.0867486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,74.19,10.84,240.1,240.5,10,209
2025-01-16T19:40:37.1492970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.67,10.84,240.1,240.5,10,210
2025-01-16T19:40:37.2117764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.67,10.84,240.1,240.5,10,210
2025-01-16T19:40:37.2898854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,74.67,10.84,240.1,240.5,10,210
2025-01-16T19:40:37.3523891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.15,10.84,240.1,240.5,10,211
2025-01-16T19:40:37.4148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.15,10.84,240.1,240.5,10,211
2025-01-16T19:40:37.4827620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.15,10.84,240.1,240.5,10,211
2025-01-16T19:40:37.5452197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.15,10.84,240.1,240.5,10,211
2025-01-16T19:40:37.6077480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.1,10.84,240.1,240.4,10,211
2025-01-16T19:40:37.6858990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.1,10.84,240.1,240.4,10,211
2025-01-16T19:40:37.7483636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:37.8108254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:37.8756953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:37.9381481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.0028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.0652609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.1433868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.2058698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.2684078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.3308914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.3933837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.4714431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.28,10.819,239.5,240.4,10,212
2025-01-16T19:40:38.5340088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.6120029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.6589645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.7214959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,74.81,10.819,239.5,240.4,10,211
2025-01-16T19:40:38.7995370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:38.8619867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:38.9245311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:38.9869927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.0494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.1119408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.1900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.2525423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.3150589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.3806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.4432858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,74.67,10.787,239.2,240.4,10,211
2025-01-16T19:40:39.5057268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.96,10.787,239.2,240.4,11,210
2025-01-16T19:40:39.5839642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,74.96,10.787,239.2,240.4,11,210
2025-01-16T19:40:39.6463731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.06,10.787,239.2,240.6,11,210
2025-01-16T19:40:39.7089139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.06,10.787,239.2,240.6,11,210
2025-01-16T19:40:39.7712469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.17,10.774,239.4,240.6,11,210
2025-01-16T19:40:39.8337133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.17,10.774,239.4,240.6,11,210
2025-01-16T19:40:39.9119593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.17,10.774,239.4,240.6,11,210
2025-01-16T19:40:39.9744423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.17,10.774,239.4,240.6,11,210
2025-01-16T19:40:40.0368644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.67,10.774,239.4,240.6,11,211
2025-01-16T19:40:40.0993638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.67,10.774,239.4,240.6,11,211
2025-01-16T19:40:40.1618979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.67,10.774,239.4,240.6,11,211
2025-01-16T19:40:40.2400462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.17,10.774,239.4,240.6,11,210
2025-01-16T19:40:40.3024943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.17,10.774,239.4,240.6,11,210
2025-01-16T19:40:40.3650380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.17,10.774,239.4,240.6,11,210
2025-01-16T19:40:40.4274662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.66,10.774,239.4,240.6,11,209
2025-01-16T19:40:40.4899726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.66,10.774,239.4,240.6,11,209
2025-01-16T19:40:40.5680520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,74.66,10.774,239.4,240.6,11,209
2025-01-16T19:40:40.6305958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.81,10.774,239.4,240.9,11,209
2025-01-16T19:40:40.6930284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,74.81,10.774,239.4,240.9,11,209
2025-01-16T19:40:40.7555359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.99,10.805,239.8,240.9,11,209
2025-01-16T19:40:40.8180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.99,10.805,239.8,240.9,11,209
2025-01-16T19:40:40.8961259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.99,10.805,239.8,240.9,11,209
2025-01-16T19:40:40.9586441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.49,10.805,239.8,240.9,11,210
2025-01-16T19:40:41.0210805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76,10.805,239.8,240.9,11,211
2025-01-16T19:40:41.0835435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76,10.805,239.8,240.9,11,211
2025-01-16T19:40:41.1460764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76,10.805,239.8,240.9,11,211
2025-01-16T19:40:41.2085666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76,10.805,239.8,240.9,11,211
2025-01-16T19:40:41.2894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76,10.805,239.8,240.9,11,211
2025-01-16T19:40:41.3519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76,10.805,239.8,240.9,11,211
2025-01-16T19:40:41.4148473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76,10.805,239.8,240.9,11,211
2025-01-16T19:40:41.4769475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.5,10.805,239.8,240.9,11,212
2025-01-16T19:40:41.5393018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.5,10.805,239.8,240.9,11,212
2025-01-16T19:40:41.6175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.55,10.805,239.8,241,11,212
2025-01-16T19:40:41.6798809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.55,10.805,239.8,241,11,212
2025-01-16T19:40:41.7424468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.71,10.855,240.2,241,11,212
2025-01-16T19:40:41.8049590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.71,10.855,240.2,241,11,212
2025-01-16T19:40:41.8673892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.71,10.855,240.2,241,11,212
2025-01-16T19:40:41.9299339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.0080704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.0705403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.1329989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.1954454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.2579259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.3361748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.3985827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.4609963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.5235683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.22,10.855,240.2,241,11,213
2025-01-16T19:40:42.6173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.27,10.855,240.2,241.1,11,213
2025-01-16T19:40:42.6640826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.27,10.855,240.2,241.1,11,213
2025-01-16T19:40:42.7266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.27,10.855,240.2,241.1,11,213
2025-01-16T19:40:42.7891234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:42.8516325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:42.9140784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:42.9828290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:43.0452302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:43.1234270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.8,10.869,240.3,241.1,11,212
2025-01-16T19:40:43.1858936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.8,10.869,240.3,241.1,11,212
2025-01-16T19:40:43.2483778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:43.3108499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:43.3733751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.3,10.869,240.3,241.1,11,213
2025-01-16T19:40:43.4514087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.8,10.869,240.3,241.1,11,212
2025-01-16T19:40:43.5139089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.8,10.869,240.3,241.1,11,212
2025-01-16T19:40:43.5763905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.8,10.869,240.3,241.1,11,212
2025-01-16T19:40:43.6389387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.8,10.869,240.3,241.1,11,212
2025-01-16T19:40:43.7013524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.8,10.869,240.3,241.1,11,212
2025-01-16T19:40:43.7638462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.859,240.6,241.1,11,212
2025-01-16T19:40:43.8419354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.859,240.6,241.1,11,212
2025-01-16T19:40:43.9044734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.859,240.6,241.1,11,212
2025-01-16T19:40:43.9669419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.859,240.6,241.1,11,212
2025-01-16T19:40:44.0294024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.0919484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.1700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.2325090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.2950078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.3574908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.4201169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.4981383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.5605591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.45,10.859,240.6,241.1,11,211
2025-01-16T19:40:44.6230772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.4,10.859,240.6,241,11,211
2025-01-16T19:40:44.6855558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.4,10.859,240.6,241,11,211
2025-01-16T19:40:44.7480907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.09,10.874,241,241,11,210
2025-01-16T19:40:44.8261443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.59,10.874,241,241,11,209
2025-01-16T19:40:44.8886440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.59,10.874,241,241,11,209
2025-01-16T19:40:44.9510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.59,10.874,241,241,11,209
2025-01-16T19:40:45.0136281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.59,10.874,241,241,11,209
2025-01-16T19:40:45.0760703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.874,241,241,11,208
2025-01-16T19:40:45.1541818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.874,241,241,11,208
2025-01-16T19:40:45.2167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.874,241,241,11,208
2025-01-16T19:40:45.2791642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.874,241,241,11,208
2025-01-16T19:40:45.3417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.874,241,241,11,208
2025-01-16T19:40:45.4041168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.874,241,241,11,208
2025-01-16T19:40:45.4822734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.08,10.874,241,241,11,208
2025-01-16T19:40:45.5447515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.4,10.874,241,241,10,208
2025-01-16T19:40:45.6072539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.31,10.874,241,240.8,10,208
2025-01-16T19:40:45.6697642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.31,10.874,241,240.8,10,208
2025-01-16T19:40:45.7322255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,74.31,10.874,241,240.8,10,208
2025-01-16T19:40:45.8102882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.44,10.903,241.3,240.8,10,208
2025-01-16T19:40:45.8729061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.44,10.903,241.3,240.8,10,208
2025-01-16T19:40:45.9353073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.44,10.903,241.3,240.8,10,208
2025-01-16T19:40:45.9977856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,74.44,10.903,241.3,240.8,10,208
2025-01-16T19:40:46.0602661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,73.97,10.903,241.3,240.8,10,207
2025-01-16T19:40:46.1227269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.49,10.903,241.3,240.8,10,206
2025-01-16T19:40:46.2008863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.49,10.903,241.3,240.8,10,206
2025-01-16T19:40:46.2633616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.49,10.903,241.3,240.8,10,206
2025-01-16T19:40:46.3258526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.49,10.903,241.3,240.8,10,206
2025-01-16T19:40:46.3883428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,73.49,10.903,241.3,240.8,10,206
2025-01-16T19:40:46.4508442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,73.01,10.903,241.3,240.8,10,205
2025-01-16T19:40:46.5289248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,73.01,10.903,241.3,240.8,10,205
2025-01-16T19:40:46.6070606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.87,10.903,241.3,240.5,10,205
2025-01-16T19:40:46.6538999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.87,10.903,241.3,240.5,10,205
2025-01-16T19:40:46.7163777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,72.87,10.903,241.3,240.5,10,205
2025-01-16T19:40:46.7788520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:46.8570041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:46.9193869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:46.9819484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:47.0444745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:47.1068927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:47.1850328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:47.2475554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:47.3100234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:47.3761781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,72.77,10.893,241.1,240.5,10,205
2025-01-16T19:40:47.4386458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.29,10.893,241.1,240.5,10,204
2025-01-16T19:40:47.5011964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.29,10.893,241.1,240.5,10,204
2025-01-16T19:40:47.5792695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.29,10.893,241.1,240.5,10,204
2025-01-16T19:40:47.6417628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.25,10.893,241.1,240.4,10,204
2025-01-16T19:40:47.7041261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,72.25,10.893,241.1,240.4,10,204
2025-01-16T19:40:47.7667335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:47.8292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:47.8917223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:47.9698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.0322852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.0947687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.1571575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.2255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.2881362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.3506563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.4912244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.5537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,71.8,10.856,240.2,240.4,10,204
2025-01-16T19:40:48.6188448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.37,10.856,240.2,240.6,10,205
2025-01-16T19:40:48.6813312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,72.37,10.856,240.2,240.6,10,205
2025-01-16T19:40:48.7437886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.39,10.836,239.3,240.6,10,206
2025-01-16T19:40:48.8220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.39,10.836,239.3,240.6,10,206
2025-01-16T19:40:48.8844517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.39,10.836,239.3,240.6,10,206
2025-01-16T19:40:48.9467685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.39,10.836,239.3,240.6,10,206
2025-01-16T19:40:49.0093965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.39,10.836,239.3,240.6,10,206
2025-01-16T19:40:49.0719126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.87,10.836,239.3,240.6,10,207
2025-01-16T19:40:49.1500293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.87,10.836,239.3,240.6,10,207
2025-01-16T19:40:49.2124886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.39,10.836,239.3,240.6,10,206
2025-01-16T19:40:49.2749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,72.39,10.836,239.3,240.6,10,206
2025-01-16T19:40:49.3374423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.87,10.836,239.3,240.6,10,207
2025-01-16T19:40:49.3999589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,72.87,10.836,239.3,240.6,10,207
2025-01-16T19:40:49.4780064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.35,10.836,239.3,240.6,10,208
2025-01-16T19:40:49.5403639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.07,10.836,239.3,240.6,11,210
2025-01-16T19:40:49.6029366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.18,10.836,239.3,240.8,11,212
2025-01-16T19:40:49.6654945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.68,10.836,239.3,240.8,11,213
2025-01-16T19:40:49.7280003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.69,10.836,239.3,240.8,11,215
2025-01-16T19:40:49.8061465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:49.8686300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:49.9310732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:49.9935977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:50.0560291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:50.1342752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:50.1967173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:50.2591555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:50.3216424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:50.3841240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.94,10.85,238.8,240.8,11,216
2025-01-16T19:40:50.4622442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.43,10.85,238.8,240.8,11,215
2025-01-16T19:40:50.5246914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.43,10.85,238.8,240.8,11,215
2025-01-16T19:40:50.6028069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.53,10.85,238.8,241,11,215
2025-01-16T19:40:50.6497104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.53,10.85,238.8,241,11,215
2025-01-16T19:40:50.7121991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.53,10.85,238.8,241,11,215
2025-01-16T19:40:50.7746596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:50.8527968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:50.9152845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:50.9777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.0402621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.1026392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.1808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.2433573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.3083676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.3707580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.4333104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.4957806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.5738994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.58,10.857,238.9,241,11,215
2025-01-16T19:40:51.6364179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.63,10.857,238.9,241.1,11,215
2025-01-16T19:40:51.6989130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.63,10.857,238.9,241.1,11,215
2025-01-16T19:40:51.7613013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:51.8237646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:51.9019872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:51.9644477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:52.0269854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:52.0893773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:52.1519368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:52.2299736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:52.2925080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:52.3551233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.4,10.833,239.4,241.1,11,216
2025-01-16T19:40:52.4175013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.9,10.833,239.4,241.1,11,215
2025-01-16T19:40:52.4799363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.72,10.833,239.4,241.1,12,215
2025-01-16T19:40:52.5581287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.66,10.833,239.4,241.1,12,213
2025-01-16T19:40:52.6206329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.66,10.833,239.4,241.1,12,213
2025-01-16T19:40:52.6831279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.14,10.833,239.4,241.1,12,212
2025-01-16T19:40:52.7455617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.14,10.833,239.4,241.1,12,212
2025-01-16T19:40:52.8080576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:52.8861516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:52.9486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:53.0111658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:53.0736389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:53.1361005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:53.2142234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:53.2767721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:53.3392346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.59,10.794,240.3,241.1,12,212
2025-01-16T19:40:53.4016900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.12,10.794,240.3,241.1,12,213
2025-01-16T19:40:53.4641512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.12,10.794,240.3,241.1,12,213
2025-01-16T19:40:53.5266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.12,10.794,240.3,241.1,12,213
2025-01-16T19:40:53.6047841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.02,10.794,240.3,240.9,12,213
2025-01-16T19:40:53.6671730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.49,10.794,240.3,240.9,12,212
2025-01-16T19:40:53.7297367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.49,10.794,240.3,240.9,12,212
2025-01-16T19:40:53.7922109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.49,10.794,240.3,240.9,12,212
2025-01-16T19:40:53.8546774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:53.9327836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:53.9952711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:54.0578266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:54.1201869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:54.1827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:54.2608435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:54.3233192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.34,10.782,241.1,240.9,12,211
2025-01-16T19:40:54.3858947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.34,10.782,241.1,240.9,12,211
2025-01-16T19:40:54.4483404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.87,10.782,241.1,240.9,12,212
2025-01-16T19:40:54.5108798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.782,241.1,240.9,11,211
2025-01-16T19:40:54.5889392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.66,10.782,241.1,240.9,11,211
2025-01-16T19:40:54.6514378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.61,10.782,241.1,240.8,11,211
2025-01-16T19:40:54.7139592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.61,10.782,241.1,240.8,11,211
2025-01-16T19:40:54.7792392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.68,10.815,241.3,240.8,11,211
2025-01-16T19:40:54.8417037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.68,10.815,241.3,240.8,11,211
2025-01-16T19:40:54.9042225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:54.9823021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.0447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.1094211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.1719977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.2344132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.2969195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.3749832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.4374461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.67,10.815,241.3,240.8,11,209
2025-01-16T19:40:55.4999968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.98,10.815,241.3,240.8,10,209
2025-01-16T19:40:55.5625032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.98,10.815,241.3,240.8,10,209
2025-01-16T19:40:55.6249814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.98,10.815,241.3,240.8,10,209
2025-01-16T19:40:55.7030374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.98,10.815,241.3,240.8,10,209
2025-01-16T19:40:55.7655494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.75,10.844,240.9,240.8,10,209
2025-01-16T19:40:55.8280809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.75,10.844,240.9,240.8,10,209
2025-01-16T19:40:55.8905225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.75,10.844,240.9,240.8,10,209
2025-01-16T19:40:55.9529761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.75,10.844,240.9,240.8,10,209
2025-01-16T19:40:56.0311853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.75,10.844,240.9,240.8,10,209
2025-01-16T19:40:56.0936330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.23,10.844,240.9,240.8,10,210
2025-01-16T19:40:56.1560877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,75.23,10.844,240.9,240.8,10,210
2025-01-16T19:40:56.2186680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.71,10.844,240.9,240.8,10,211
2025-01-16T19:40:56.2810763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.71,10.844,240.9,240.8,10,211
2025-01-16T19:40:56.3592034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.71,10.844,240.9,240.8,10,211
2025-01-16T19:40:56.4215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.71,10.844,240.9,240.8,10,211
2025-01-16T19:40:56.4841453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.19,10.844,240.9,240.8,10,212
2025-01-16T19:40:56.5466289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.19,10.844,240.9,240.8,10,212
2025-01-16T19:40:56.6091677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.19,10.844,240.9,240.8,10,212
2025-01-16T19:40:56.6716028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.19,10.844,240.9,240.8,10,212
2025-01-16T19:40:56.7497201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.19,10.844,240.9,240.8,10,212
2025-01-16T19:40:56.8122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:56.8748093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:56.9373226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:56.9995942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.0777428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.1402458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.2027616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.2653085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.3277180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.4058547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.4682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.5308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.87,10.843,240.3,240.8,10,212
2025-01-16T19:40:57.6089429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.92,10.843,240.3,240.9,10,212
2025-01-16T19:40:57.6557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.92,10.843,240.3,240.9,10,212
2025-01-16T19:40:57.7339197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.92,10.843,240.3,240.9,10,212
2025-01-16T19:40:57.7964530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:57.8589047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:57.9213433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:57.9838770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:58.0619723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:58.1244247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:58.1869597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:58.2494528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.15,10.835,239.8,240.9,10,213
2025-01-16T19:40:58.3119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.67,10.835,239.8,240.9,10,212
2025-01-16T19:40:58.3900371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.67,10.835,239.8,240.9,10,212
2025-01-16T19:40:58.4525227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.67,10.835,239.8,240.9,10,212
2025-01-16T19:40:58.5149423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.67,10.835,239.8,240.9,10,212
2025-01-16T19:40:58.5774956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.67,10.835,239.8,240.9,10,212
2025-01-16T19:40:58.6399703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.72,10.835,239.8,241,10,212
2025-01-16T19:40:58.7180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.72,10.835,239.8,241,10,212
2025-01-16T19:40:58.7805462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.67,10.83,239.7,241,10,212
2025-01-16T19:40:58.8530446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.67,10.83,239.7,241,10,212
2025-01-16T19:40:58.8998736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.67,10.83,239.7,241,10,212
2025-01-16T19:40:58.9780264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.67,10.83,239.7,241,10,212
2025-01-16T19:40:59.0405153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.15,10.83,239.7,241,10,213
2025-01-16T19:40:59.1029435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.15,10.83,239.7,241,10,213
2025-01-16T19:40:59.1654940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.15,10.83,239.7,241,10,213
2025-01-16T19:40:59.2279940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.15,10.83,239.7,241,10,213
2025-01-16T19:40:59.3061414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.15,10.83,239.7,241,10,213
2025-01-16T19:40:59.3687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.15,10.83,239.7,241,10,213
2025-01-16T19:40:59.4310717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.15,10.83,239.7,241,10,213
2025-01-16T19:40:59.4935695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.99,10.83,239.7,241,11,213
2025-01-16T19:40:59.5560251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.99,10.83,239.7,241,11,213
2025-01-16T19:40:59.6341569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.04,10.83,239.7,241.1,11,213
2025-01-16T19:40:59.6965959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.04,10.83,239.7,241.1,11,213
2025-01-16T19:40:59.7591196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:40:59.8216291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:40:59.8841487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:40:59.9622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.0246136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.0871745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.1496752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.2121499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.2902627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.3527949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.4152284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.4777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.5402527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.6027162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.6808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.7432865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.24,10.823,240.1,241.1,11,213
2025-01-16T19:41:00.8057650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.835,240.6,241.1,11,213
2025-01-16T19:41:00.8682720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.48,10.835,240.6,241.1,11,213
2025-01-16T19:41:00.9308045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.0088576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.0712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.1338497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.1963214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.2588710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.3369382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.3994216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.4619254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.98,10.835,240.6,241.1,11,212
2025-01-16T19:41:01.5244335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.18,10.835,240.6,241.1,10,212
2025-01-16T19:41:01.6023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.04,10.835,240.6,240.8,10,212
2025-01-16T19:41:01.6649826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.04,10.835,240.6,240.8,10,212
2025-01-16T19:41:01.7274794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.04,10.835,240.6,240.8,10,212
2025-01-16T19:41:01.7899628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:01.8524499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:01.9149288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:01.9931134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.0555830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.1179473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,75.65,10.856,240.8,240.8,10,211
2025-01-16T19:41:02.1805030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.2429955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.3210958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.3836499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.4460891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.5085652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.5711493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.13,10.856,240.8,240.8,10,212
2025-01-16T19:41:02.6491507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.98,10.856,240.8,240.5,10,212
2025-01-16T19:41:02.7116619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.46,10.856,240.8,240.5,10,213
2025-01-16T19:41:02.7741546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:02.8367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:02.8991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:02.9614770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.0396483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.1022185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.1646227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.2271661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.2897950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.3677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.4302430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.4,10.861,240.7,240.5,10,213
2025-01-16T19:41:03.4927435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.93,10.861,240.7,240.5,10,212
2025-01-16T19:41:03.5552860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.93,10.861,240.7,240.5,10,212
2025-01-16T19:41:03.6177027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.93,10.861,240.7,240.5,10,212
2025-01-16T19:41:03.6958291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.93,10.861,240.7,240.5,10,212
2025-01-16T19:41:03.7601665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:03.8227187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:03.8851262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:03.9476456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.0101178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.0881580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.1507592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.2163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.2788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.3413964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.4039833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.73,10.846,240.3,240.5,10,212
2025-01-16T19:41:04.4820199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.25,10.846,240.3,240.5,10,211
2025-01-16T19:41:04.5443905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.25,10.846,240.3,240.5,10,211
2025-01-16T19:41:04.6069395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.3,10.846,240.3,240.6,10,211
2025-01-16T19:41:04.6694330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.3,10.846,240.3,240.6,10,211
2025-01-16T19:41:04.7319145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.3,10.846,240.3,240.6,10,211
2025-01-16T19:41:04.7981177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.27,10.818,240.2,240.6,10,211
2025-01-16T19:41:04.8763495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.27,10.818,240.2,240.6,10,211
2025-01-16T19:41:04.9388001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.27,10.818,240.2,240.6,10,211
2025-01-16T19:41:05.0012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.27,10.818,240.2,240.6,10,211
2025-01-16T19:41:05.0636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.27,10.818,240.2,240.6,10,211
2025-01-16T19:41:05.1262178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.75,10.818,240.2,240.6,10,212
2025-01-16T19:41:05.2043486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.75,10.818,240.2,240.6,10,212
2025-01-16T19:41:05.2700107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.75,10.818,240.2,240.6,10,212
2025-01-16T19:41:05.3324353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.75,10.818,240.2,240.6,10,212
2025-01-16T19:41:05.3950458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.75,10.818,240.2,240.6,10,212
2025-01-16T19:41:05.4575035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.75,10.818,240.2,240.6,10,212
2025-01-16T19:41:05.5200117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.22,10.818,240.2,240.6,10,213
2025-01-16T19:41:05.5980847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.27,10.818,240.2,240.7,10,213
2025-01-16T19:41:05.6604909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.27,10.818,240.2,240.7,10,213
2025-01-16T19:41:05.7230486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,76.27,10.818,240.2,240.7,10,213
2025-01-16T19:41:05.7855718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.66,10.8,240,240.7,10,214
2025-01-16T19:41:05.8480636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.14,10.8,240,240.7,10,215
2025-01-16T19:41:05.9105007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.14,10.8,240,240.7,10,215
2025-01-16T19:41:05.9956277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.14,10.8,240,240.7,10,215
2025-01-16T19:41:06.0511281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.14,10.8,240,240.7,10,215
2025-01-16T19:41:06.1136428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.14,10.8,240,240.7,10,215
2025-01-16T19:41:06.1761021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.14,10.8,240,240.7,10,215
2025-01-16T19:41:06.2385718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.18,10.8,240,240.7,10,213
2025-01-16T19:41:06.3166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.18,10.8,240,240.7,10,213
2025-01-16T19:41:06.3791862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.18,10.8,240,240.7,10,213
2025-01-16T19:41:06.4416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.18,10.8,240,240.7,10,213
2025-01-16T19:41:06.5041357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.7,10.8,240,240.7,10,212
2025-01-16T19:41:06.5666710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.7,10.8,240,240.7,10,212
2025-01-16T19:41:06.6447376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.85,10.8,240,241,10,212
2025-01-16T19:41:06.7072427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.85,10.8,240,241,10,212
2025-01-16T19:41:06.7697440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.69,10.796,239.7,241,10,212
2025-01-16T19:41:06.8321965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.69,10.796,239.7,241,10,212
2025-01-16T19:41:06.8947234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.69,10.796,239.7,241,10,212
2025-01-16T19:41:06.9728244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.17,10.796,239.7,241,10,213
2025-01-16T19:41:07.0352692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.17,10.796,239.7,241,10,213
2025-01-16T19:41:07.0978200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.65,10.796,239.7,241,10,214
2025-01-16T19:41:07.1602569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.13,10.796,239.7,241,10,215
2025-01-16T19:41:07.2227955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.13,10.796,239.7,241,10,215
2025-01-16T19:41:07.3008691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.61,10.796,239.7,241,10,216
2025-01-16T19:41:07.3633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.61,10.796,239.7,241,10,216
2025-01-16T19:41:07.4258587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.61,10.796,239.7,241,10,216
2025-01-16T19:41:07.4883250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.61,10.796,239.7,241,10,216
2025-01-16T19:41:07.5509271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.61,10.796,239.7,241,10,216
2025-01-16T19:41:07.6289350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.66,10.796,239.7,241.1,10,216
2025-01-16T19:41:07.6913979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.66,10.796,239.7,241.1,10,216
2025-01-16T19:41:07.7538742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:07.8164175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:07.8788686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:07.9413339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.0194573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.0855540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.1480521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.2105212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.2729887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.3354425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.4136244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.12,10.807,239.6,241.1,10,215
2025-01-16T19:41:08.4760820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.52,10.807,239.6,241.1,11,216
2025-01-16T19:41:08.5385672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.52,10.807,239.6,241.1,11,216
2025-01-16T19:41:08.6010764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.47,10.807,239.6,241,11,216
2025-01-16T19:41:08.6635412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.47,10.807,239.6,241,11,216
2025-01-16T19:41:08.7416707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.47,10.807,239.6,241,11,216
2025-01-16T19:41:08.8041543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:08.8666552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:08.9291012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:08.9916162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:09.0697875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:09.1322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:09.1946842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:09.2572025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.61,10.823,239.9,241,11,216
2025-01-16T19:41:09.3196962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.1,10.823,239.9,241,11,215
2025-01-16T19:41:09.3977746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.1,10.823,239.9,241,11,215
2025-01-16T19:41:09.4602229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.823,239.9,241,11,213
2025-01-16T19:41:09.5227784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.09,10.823,239.9,241,11,213
2025-01-16T19:41:09.6008827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.04,10.823,239.9,240.9,11,213
2025-01-16T19:41:09.6477952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.04,10.823,239.9,240.9,11,213
2025-01-16T19:41:09.7102377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.04,10.823,239.9,240.9,11,213
2025-01-16T19:41:09.7789427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:09.8414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:09.9194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:09.9820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.0444684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.1068911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.1694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.2475139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.3100212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.3726328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.4350104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.4974530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.5756607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.855,240.3,240.9,11,213
2025-01-16T19:41:10.6380660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.11,10.855,240.3,240.7,11,213
2025-01-16T19:41:10.7005922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.11,10.855,240.3,240.7,11,213
2025-01-16T19:41:10.7630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:10.8255337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:10.9036704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:10.9690029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.0315807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.0939667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.1564992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.2189978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.2970881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.3595707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.4253227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.4878328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.5504059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.34,10.886,240.8,240.7,11,213
2025-01-16T19:41:11.6128376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.24,10.886,240.8,240.5,11,213
2025-01-16T19:41:11.6909484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.24,10.886,240.8,240.5,11,215
2025-01-16T19:41:11.7535218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.4,10.872,241.1,240.5,11,215
2025-01-16T19:41:11.8159260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.4,10.872,241.1,240.5,11,215
2025-01-16T19:41:11.8784864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:11.9409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:12.0127486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:12.0751632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:12.1377014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:12.2001174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:12.2783602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:12.3407563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.91,10.872,241.1,240.5,11,216
2025-01-16T19:41:12.4032318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.4,10.872,241.1,240.5,11,215
2025-01-16T19:41:12.4656731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.4,10.872,241.1,240.5,11,215
2025-01-16T19:41:12.5281815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.4,10.872,241.1,240.5,11,215
2025-01-16T19:41:12.5944621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.45,10.872,241.1,240.6,11,215
2025-01-16T19:41:12.6725145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.45,10.872,241.1,240.6,11,215
2025-01-16T19:41:12.7350124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,78.45,10.872,241.1,240.6,11,215
2025-01-16T19:41:12.7974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.38,10.842,240.9,240.6,11,215
2025-01-16T19:41:12.8599744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.38,10.842,240.9,240.6,11,215
2025-01-16T19:41:12.9224949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.38,10.842,240.9,240.6,11,215
2025-01-16T19:41:13.0006558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.38,10.842,240.9,240.6,11,215
2025-01-16T19:41:13.0630893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.88,10.842,240.9,240.6,11,214
2025-01-16T19:41:13.1255905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.37,10.842,240.9,240.6,11,213
2025-01-16T19:41:13.1880715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.37,10.842,240.9,240.6,11,213
2025-01-16T19:41:13.2505940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.37,10.842,240.9,240.6,11,213
2025-01-16T19:41:13.3286810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.37,10.842,240.9,240.6,11,213
2025-01-16T19:41:13.3807918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.37,10.842,240.9,240.6,11,213
2025-01-16T19:41:13.4489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.37,10.842,240.9,240.6,11,213
2025-01-16T19:41:13.5113881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.37,10.842,240.9,240.6,11,213
2025-01-16T19:41:13.6051247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.42,10.842,240.9,240.7,11,213
2025-01-16T19:41:13.6519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.93,10.842,240.9,240.7,11,214
2025-01-16T19:41:13.7144845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.93,10.842,240.9,240.7,11,214
2025-01-16T19:41:13.7768721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:13.8419847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:13.9043680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:13.9825142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.0455117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.1074786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.1700224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.2325043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.3019912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.3730659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.4355658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.4981693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.5604698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:41:14.6386397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.29,10.827,240.5,240.8,11,215
2025-01-16T19:41:14.7011910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.29,10.827,240.5,240.8,11,215
2025-01-16T19:41:14.7636893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.15,10.82,240.2,240.8,11,215
2025-01-16T19:41:14.8261088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:14.8907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:14.9531687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.0312286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.0937395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.1562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.2187465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.2812337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.3469433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.4250383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.4875064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.5500315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.66,10.82,240.2,240.8,11,216
2025-01-16T19:41:15.6125188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.71,10.82,240.2,240.9,11,216
2025-01-16T19:41:15.6771471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.71,10.82,240.2,240.9,11,216
2025-01-16T19:41:15.7396169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.71,10.82,240.2,240.9,11,216
2025-01-16T19:41:15.8177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.6,10.829,240,240.9,11,216
2025-01-16T19:41:15.8801928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.6,10.829,240,240.9,11,216
2025-01-16T19:41:15.9427970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.6,10.829,240,240.9,11,216
2025-01-16T19:41:16.0052067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.6,10.829,240,240.9,11,216
2025-01-16T19:41:16.0702787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.6,10.829,240,240.9,11,216
2025-01-16T19:41:16.1327889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.6,10.829,240,240.9,11,216
2025-01-16T19:41:16.2014451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.1,10.829,240,240.9,11,217
2025-01-16T19:41:16.2638901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.1,10.829,240,240.9,11,217
2025-01-16T19:41:16.3419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.61,10.829,240,240.9,11,218
2025-01-16T19:41:16.4044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.61,10.829,240,240.9,11,218
2025-01-16T19:41:16.4669800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.61,10.829,240,240.9,11,218
2025-01-16T19:41:16.5293811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.61,10.829,240,240.9,11,218
2025-01-16T19:41:16.6076040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.61,10.829,240,240.9,11,218
2025-01-16T19:41:16.6701162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.61,10.829,240,240.9,11,218
2025-01-16T19:41:16.7325955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.61,10.829,240,240.9,11,218
2025-01-16T19:41:16.7950269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:16.8575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:16.9200209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:16.9981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.0606384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.1230692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.1856094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.2499611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.3125152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.3810394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.4435687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.5217410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.56,10.828,239.9,240.9,11,218
2025-01-16T19:41:17.5997791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.51,10.828,239.9,240.8,11,218
2025-01-16T19:41:17.6466451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.51,10.828,239.9,240.8,11,218
2025-01-16T19:41:17.7091399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.51,10.828,239.9,240.8,11,218
2025-01-16T19:41:17.7715739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.43,10.812,239.7,240.8,11,218
2025-01-16T19:41:17.8497591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.43,10.812,239.7,240.8,11,218
2025-01-16T19:41:17.9121824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.43,10.812,239.7,240.8,11,218
2025-01-16T19:41:17.9747022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.0371963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.0996699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.1777531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.2402773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.3028149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.3652787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.4277159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.4902301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.93,10.812,239.7,240.8,11,219
2025-01-16T19:41:18.5683730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.44,10.812,239.7,240.8,11,220
2025-01-16T19:41:18.6308982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.28,10.812,239.7,240.5,11,220
2025-01-16T19:41:18.6932343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.28,10.812,239.7,240.5,11,220
2025-01-16T19:41:18.7557276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:18.8182630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:18.8963678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:18.9588757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.0212441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.0837461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.1463469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.2244289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.2869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.3494251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.4118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.29,10.803,239.7,240.5,11,220
2025-01-16T19:41:19.4744060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,81.22,10.803,239.7,240.5,12,220
2025-01-16T19:41:19.5524906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,81.22,10.803,239.7,240.5,12,220
2025-01-16T19:41:19.6149824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,81.22,10.803,239.7,240.5,12,220
2025-01-16T19:41:19.6774389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.69,10.803,239.7,240.5,12,219
2025-01-16T19:41:19.7399909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.69,10.803,239.7,240.5,12,219
2025-01-16T19:41:19.8024416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:19.8805186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:19.9430449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.0053876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.0680228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.1305309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.2086108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.2711044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.3335458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.3960842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.4586109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.5366537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.84,10.794,240,240.5,12,219
2025-01-16T19:41:20.5991552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.89,10.794,240,240.6,12,219
2025-01-16T19:41:20.6616330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.89,10.794,240,240.6,12,219
2025-01-16T19:41:20.7241860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.89,10.794,240,240.6,12,219
2025-01-16T19:41:20.7866135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,81.13,10.791,240.5,240.6,12,219
2025-01-16T19:41:20.8490951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,81.13,10.791,240.5,240.6,12,219
2025-01-16T19:41:20.9272431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:20.9897569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.0520424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.1146358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.1771562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.2553008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.3177480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.3801853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.4426633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.5052286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.5702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.6,10.791,240.5,240.6,12,218
2025-01-16T19:41:21.6484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.71,10.791,240.5,240.8,12,218
2025-01-16T19:41:21.7110162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.71,10.791,240.5,240.8,12,218
2025-01-16T19:41:21.7734132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.84,10.793,240.8,240.8,12,218
2025-01-16T19:41:21.8360289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.32,10.793,240.8,240.8,12,217
2025-01-16T19:41:21.8984646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.32,10.793,240.8,240.8,12,217
2025-01-16T19:41:21.9765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.0390102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.1014117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.1639257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.2264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.3046523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.3671071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.4354387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.79,10.793,240.8,240.8,12,216
2025-01-16T19:41:22.4979226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.98,10.793,240.8,240.8,11,216
2025-01-16T19:41:22.5603561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.98,10.793,240.8,240.8,11,216
2025-01-16T19:41:22.6228751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.08,10.793,240.8,241,11,216
2025-01-16T19:41:22.6854059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.08,10.793,240.8,241,11,216
2025-01-16T19:41:22.7634298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:22.8259625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:22.8884549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:22.9509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.0134242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.0915343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.1539308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.2166076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.2850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.3414990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.4195531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.4820814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.5445642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.06,10.812,240.8,241,11,216
2025-01-16T19:41:23.6070934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.57,10.812,240.8,241,11,217
2025-01-16T19:41:23.6695210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.07,10.812,240.8,241,11,218
2025-01-16T19:41:23.7320891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.07,10.812,240.8,241,11,218
2025-01-16T19:41:23.8100767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:23.8725509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:23.9351137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:23.9975763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.0600821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.1382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.2005256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.2631580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.3256704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.3881256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.4662311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.5287672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.94,10.845,240.6,241,11,218
2025-01-16T19:41:24.5911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.89,10.845,240.6,240.9,11,218
2025-01-16T19:41:24.6536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.89,10.845,240.6,240.9,11,218
2025-01-16T19:41:24.7162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.89,10.845,240.6,240.9,11,218
2025-01-16T19:41:24.7942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.62,10.874,240.1,240.9,11,218
2025-01-16T19:41:24.8567904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.62,10.874,240.1,240.9,11,218
2025-01-16T19:41:24.9192648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.12,10.874,240.1,240.9,11,219
2025-01-16T19:41:24.9817572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.12,10.874,240.1,240.9,11,219
2025-01-16T19:41:25.0442008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.12,10.874,240.1,240.9,11,219
2025-01-16T19:41:25.1223223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.12,10.874,240.1,240.9,11,219
2025-01-16T19:41:25.1848879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.12,10.874,240.1,240.9,11,219
2025-01-16T19:41:25.2532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.12,10.874,240.1,240.9,11,219
2025-01-16T19:41:25.3098163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.3723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.4504389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.5129179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.5910700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.6379265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.7003382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.7628714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.62,10.874,240.1,240.9,11,220
2025-01-16T19:41:25.8408803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.45,10.896,239.8,240.9,11,220
2025-01-16T19:41:25.9034371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.95,10.896,239.8,240.9,11,221
2025-01-16T19:41:25.9659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.95,10.896,239.8,240.9,11,221
2025-01-16T19:41:26.0284055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.0909905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.1690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.2315310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.2940469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.3564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.4189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.4970748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.5595672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.6220638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,81.46,10.896,239.8,240.9,11,222
2025-01-16T19:41:26.6845363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.95,10.896,239.8,240.9,11,221
2025-01-16T19:41:26.7470458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.45,10.896,239.8,240.9,11,220
2025-01-16T19:41:26.8251537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,80.36,10.888,239.6,240.9,11,220
2025-01-16T19:41:26.8876122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:26.9500931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.0126314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.0750849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.1532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.2157556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.2781127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.3407087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.4031958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.4813059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.5437528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.86,10.888,239.6,240.9,11,219
2025-01-16T19:41:27.6062422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.81,10.888,239.6,240.8,11,219
2025-01-16T19:41:27.6687358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.81,10.888,239.6,240.8,11,219
2025-01-16T19:41:27.7311964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.3,10.888,239.6,240.8,11,218
2025-01-16T19:41:27.8093289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.94,10.857,239.8,240.8,11,219
2025-01-16T19:41:27.8719322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.43,10.857,239.8,240.8,11,218
2025-01-16T19:41:27.9343199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.94,10.857,239.8,240.8,11,219
2025-01-16T19:41:27.9968199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.94,10.857,239.8,240.8,11,219
2025-01-16T19:41:28.0592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.94,10.857,239.8,240.8,11,219
2025-01-16T19:41:28.1217416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.94,10.857,239.8,240.8,11,219
2025-01-16T19:41:28.1998774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.44,10.857,239.8,240.8,11,220
2025-01-16T19:41:28.2623491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.44,10.857,239.8,240.8,11,220
2025-01-16T19:41:28.3248711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.44,10.857,239.8,240.8,11,220
2025-01-16T19:41:28.3873519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.44,10.857,239.8,240.8,11,220
2025-01-16T19:41:28.4498223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.44,10.857,239.8,240.8,11,220
2025-01-16T19:41:28.5146703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.44,10.857,239.8,240.8,11,220
2025-01-16T19:41:28.5929048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,80.39,10.857,239.8,240.7,11,220
2025-01-16T19:41:28.6553320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,80.39,10.857,239.8,240.7,11,220
2025-01-16T19:41:28.7177360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.89,10.857,239.8,240.7,11,219
2025-01-16T19:41:28.7802700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.09,10.852,240.2,240.7,11,219
2025-01-16T19:41:28.8427625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:28.9208645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:28.9833165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:29.0459351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:29.1083186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:29.1708015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:29.2489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:29.3114403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.09,10.852,240.2,240.7,11,219
2025-01-16T19:41:29.3738865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,79.59,10.852,240.2,240.7,11,218
2025-01-16T19:41:29.4364005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.09,10.852,240.2,240.7,11,219
2025-01-16T19:41:29.4988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.09,10.852,240.2,240.7,11,219
2025-01-16T19:41:29.5997889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.04,10.852,240.2,240.6,11,219
2025-01-16T19:41:29.6309703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.04,10.852,240.2,240.6,11,219
2025-01-16T19:41:29.7091101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.04,10.852,240.2,240.6,11,219
2025-01-16T19:41:29.7715929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.18,10.865,240.5,240.6,11,219
2025-01-16T19:41:29.8965257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.18,10.865,240.5,240.6,11,219
2025-01-16T19:41:29.9590552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.18,10.865,240.5,240.6,11,219
2025-01-16T19:41:30.0371673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.18,10.865,240.5,240.6,11,219
2025-01-16T19:41:30.0996787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,80.18,10.865,240.5,240.6,11,219
2025-01-16T19:41:30.1620747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.67,10.865,240.5,240.6,11,218
2025-01-16T19:41:30.2246679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.67,10.865,240.5,240.6,11,218
2025-01-16T19:41:30.2871635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.67,10.865,240.5,240.6,11,218
2025-01-16T19:41:30.3495914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.67,10.865,240.5,240.6,11,218
2025-01-16T19:41:30.4278412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.67,10.865,240.5,240.6,11,218
2025-01-16T19:41:30.4902003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.73,10.865,240.5,240.6,10,218
2025-01-16T19:41:30.5526916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.73,10.865,240.5,240.6,10,218
2025-01-16T19:41:30.6151946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.73,10.865,240.5,240.6,10,218
2025-01-16T19:41:30.6777523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.73,10.865,240.5,240.6,10,218
2025-01-16T19:41:30.7558050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.73,10.865,240.5,240.6,10,218
2025-01-16T19:41:30.8182684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.9,10.849,240.8,240.6,10,218
2025-01-16T19:41:30.8806165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.42,10.849,240.8,240.6,10,217
2025-01-16T19:41:30.9431513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.95,10.849,240.8,240.6,10,216
2025-01-16T19:41:31.0180601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.95,10.849,240.8,240.6,10,216
2025-01-16T19:41:31.0805857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.95,10.849,240.8,240.6,10,216
2025-01-16T19:41:31.1430638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.95,10.849,240.8,240.6,10,216
2025-01-16T19:41:31.2055392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.95,10.849,240.8,240.6,10,216
2025-01-16T19:41:31.2680953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.9,10.849,240.8,240.6,10,218
2025-01-16T19:41:31.3461756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.9,10.849,240.8,240.6,10,218
2025-01-16T19:41:31.4086654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.38,10.849,240.8,240.6,10,219
2025-01-16T19:41:31.4711705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,78.32,10.849,240.8,240.6,9,219
2025-01-16T19:41:31.5336257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,78.32,10.849,240.8,240.6,9,219
2025-01-16T19:41:31.5961285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,78.81,10.849,240.8,240.7,9,220
2025-01-16T19:41:31.6742112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,78.81,10.849,240.8,240.7,9,220
2025-01-16T19:41:31.7366945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,78.81,10.849,240.8,240.7,9,220
2025-01-16T19:41:31.7991803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,78.79,10.813,240.7,240.7,9,220
2025-01-16T19:41:31.8617259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,78.79,10.813,240.7,240.7,9,220
2025-01-16T19:41:31.9242566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,78.79,10.813,240.7,240.7,9,220
2025-01-16T19:41:32.0022856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,78.79,10.813,240.7,240.7,9,220
2025-01-16T19:41:32.0647669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,78.34,10.813,240.7,240.7,9,219
2025-01-16T19:41:32.1272318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,78.34,10.813,240.7,240.7,9,219
2025-01-16T19:41:32.1897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,78.34,10.813,240.7,240.7,9,219
2025-01-16T19:41:32.2522268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,78.34,10.813,240.7,240.7,9,219
2025-01-16T19:41:32.3302922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,78.34,10.813,240.7,240.7,9,219
2025-01-16T19:41:32.3927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,78.34,10.813,240.7,240.7,9,219
2025-01-16T19:41:32.4553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.41,10.813,240.7,240.7,10,219
2025-01-16T19:41:32.5178191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.41,10.813,240.7,240.7,10,219
2025-01-16T19:41:32.5959310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.41,10.813,240.7,240.7,10,219
2025-01-16T19:41:32.6427459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.41,10.813,240.7,240.7,10,219
2025-01-16T19:41:32.7208768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,79.41,10.813,240.7,240.7,10,219
2025-01-16T19:41:32.7834950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,79.23,10.775,240.3,240.7,10,219
2025-01-16T19:41:32.8459003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:32.9105875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:32.9731065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.0355131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.1136085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.1761789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.2386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.3038127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.3662730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.4287665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.5068525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.6006609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,79.71,10.775,240.3,240.7,10,220
2025-01-16T19:41:33.6318875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,79.23,10.775,240.3,240.7,10,219
2025-01-16T19:41:33.6943252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,79.23,10.775,240.3,240.7,10,219
2025-01-16T19:41:33.7568207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,78.99,10.762,239.8,240.7,10,219
2025-01-16T19:41:33.8348981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:33.8974034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:33.9598977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.0272542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.0896210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.1521310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.2302793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.2949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.3573748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.4198729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.51,10.762,239.8,240.7,10,218
2025-01-16T19:41:34.4824425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.47,10.762,239.8,240.7,11,218
2025-01-16T19:41:34.5448626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.47,10.762,239.8,240.7,11,218
2025-01-16T19:41:34.6230056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.46,10.762,239.8,240.7,11,216
2025-01-16T19:41:34.6854664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.46,10.762,239.8,240.7,11,216
2025-01-16T19:41:34.7496997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.46,10.762,239.8,240.7,11,216
2025-01-16T19:41:34.8103431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.41,10.766,239.7,240.7,11,216
2025-01-16T19:41:34.8729000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.9,10.766,239.7,240.7,11,215
2025-01-16T19:41:34.9510139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.9,10.766,239.7,240.7,11,215
2025-01-16T19:41:35.0135172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.41,10.766,239.7,240.7,11,216
2025-01-16T19:41:35.0759685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.9,10.766,239.7,240.7,11,215
2025-01-16T19:41:35.1384966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.9,10.766,239.7,240.7,11,215
2025-01-16T19:41:35.2008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.41,10.766,239.7,240.7,11,216
2025-01-16T19:41:35.2635344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.41,10.766,239.7,240.7,11,216
2025-01-16T19:41:35.3416026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.9,10.766,239.7,240.7,11,215
2025-01-16T19:41:35.4044335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.9,10.766,239.7,240.7,11,215
2025-01-16T19:41:35.4665805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.71,10.766,239.7,240.7,12,215
2025-01-16T19:41:35.5289820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.71,10.766,239.7,240.7,12,215
2025-01-16T19:41:35.5915253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.19,10.766,239.7,240.6,12,216
2025-01-16T19:41:35.6695608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.66,10.766,239.7,240.6,12,215
2025-01-16T19:41:35.7321515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.19,10.766,239.7,240.6,12,216
2025-01-16T19:41:35.7945380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.78,239.9,240.6,12,216
2025-01-16T19:41:35.8570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.78,239.9,240.6,12,216
2025-01-16T19:41:35.9195993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.78,239.9,240.6,12,216
2025-01-16T19:41:35.9976783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.8,10.78,239.9,240.6,12,217
2025-01-16T19:41:36.0601878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.1226209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.1851601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.2476591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.3257975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.3882402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.4507277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.5130718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.33,10.78,239.9,240.6,12,218
2025-01-16T19:41:36.5913238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.38,10.78,239.9,240.7,12,218
2025-01-16T19:41:36.6536992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.38,10.78,239.9,240.7,12,218
2025-01-16T19:41:36.7161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.38,10.78,239.9,240.7,12,218
2025-01-16T19:41:36.7788525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.5,10.806,240.2,240.7,12,218
2025-01-16T19:41:36.8412910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.5,10.806,240.2,240.7,12,218
2025-01-16T19:41:36.9037451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.5,10.806,240.2,240.7,12,218
2025-01-16T19:41:36.9818243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.5,10.806,240.2,240.7,12,218
2025-01-16T19:41:37.0443635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.97,10.806,240.2,240.7,12,217
2025-01-16T19:41:37.1067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.1693488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.2318058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.3098982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.3723726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.4348555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.4973661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.5598518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.6223416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.7004808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.806,240.2,240.7,12,216
2025-01-16T19:41:37.7629179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:37.8254732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:37.8879092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:37.9504434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.0284827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.0910489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.1533864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.2159777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.2784281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.3566115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.4190489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.56,10.825,240.5,240.7,12,216
2025-01-16T19:41:38.4815773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.04,10.825,240.5,240.7,12,215
2025-01-16T19:41:38.5440318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.04,10.825,240.5,240.7,12,215
2025-01-16T19:41:38.6065718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.98,10.825,240.5,240.6,12,215
2025-01-16T19:41:38.6846364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.51,10.825,240.5,240.6,12,216
2025-01-16T19:41:38.7471604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.51,10.825,240.5,240.6,12,216
2025-01-16T19:41:38.8096850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:38.8721250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.55,10.836,240.6,240.6,12,216
2025-01-16T19:41:38.9346207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.55,10.836,240.6,240.6,12,216
2025-01-16T19:41:39.0127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.55,10.836,240.6,240.6,12,216
2025-01-16T19:41:39.0751808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.1376573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.2001631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.2626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.3407084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.55,10.836,240.6,240.6,12,216
2025-01-16T19:41:39.4032748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.55,10.836,240.6,240.6,12,216
2025-01-16T19:41:39.4657437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.5282526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.5907142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.6531626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.02,10.836,240.6,240.6,12,215
2025-01-16T19:41:39.7312645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.55,10.836,240.6,240.6,12,216
2025-01-16T19:41:39.7938154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.92,10.849,240.4,240.6,12,215
2025-01-16T19:41:39.8562183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.92,10.849,240.4,240.6,12,215
2025-01-16T19:41:39.9187401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.92,10.849,240.4,240.6,12,215
2025-01-16T19:41:39.9811620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.92,10.849,240.4,240.6,12,215
2025-01-16T19:41:40.0593705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.92,10.849,240.4,240.6,12,215
2025-01-16T19:41:40.1218233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.849,240.4,240.6,12,216
2025-01-16T19:41:40.1842919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.849,240.4,240.6,12,216
2025-01-16T19:41:40.2469189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.849,240.4,240.6,12,216
2025-01-16T19:41:40.3093189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.849,240.4,240.6,12,216
2025-01-16T19:41:40.3874206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.849,240.4,240.6,12,216
2025-01-16T19:41:40.4499592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.13,10.849,240.4,240.6,11,217
2025-01-16T19:41:40.5123945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.64,10.849,240.4,240.6,11,218
2025-01-16T19:41:40.5904874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.08,10.849,240.4,240.5,11,217
2025-01-16T19:41:40.6373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.59,10.849,240.4,240.5,11,218
2025-01-16T19:41:40.7153912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.59,10.849,240.4,240.5,11,218
2025-01-16T19:41:40.7779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.43,10.861,240.1,240.5,11,218
2025-01-16T19:41:40.8404445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.43,10.861,240.1,240.5,11,218
2025-01-16T19:41:40.9029529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.43,10.861,240.1,240.5,11,218
2025-01-16T19:41:40.9654157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.43,10.861,240.1,240.5,11,218
2025-01-16T19:41:41.0435219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.1060329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.43,10.861,240.1,240.5,11,218
2025-01-16T19:41:41.1683732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.2310280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.2935313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.3716090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.4340818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.4965933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.5590827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.92,10.861,240.1,240.5,11,217
2025-01-16T19:41:41.6215484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.87,10.861,240.1,240.4,11,217
2025-01-16T19:41:41.6996855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.87,10.861,240.1,240.4,11,217
2025-01-16T19:41:41.7621596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.73,10.851,239.8,240.4,11,217
2025-01-16T19:41:41.8247267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.73,10.851,239.8,240.4,11,217
2025-01-16T19:41:41.8871944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.73,10.851,239.8,240.4,11,217
2025-01-16T19:41:41.9495867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.0121448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.0902195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.1526004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.2152783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.2776642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.3401896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.4182450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.4808073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.5432070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.6057112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.6681874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.7463002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.24,10.851,239.8,240.4,11,218
2025-01-16T19:41:42.8088040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:42.8713012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:42.9337882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:42.9962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.0743329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.1369464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.1993320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.2652710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.3277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.3901956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.4682415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.5308628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.5933889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.6557288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.7182984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.2,10.833,239.7,240.4,11,218
2025-01-16T19:41:43.7963438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.31,10.83,239.9,240.4,11,218
2025-01-16T19:41:43.8588884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.8,10.83,239.9,240.4,11,217
2025-01-16T19:41:43.9213388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.8,10.83,239.9,240.4,11,217
2025-01-16T19:41:43.9838560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.8,10.83,239.9,240.4,11,217
2025-01-16T19:41:44.0463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.8,10.83,239.9,240.4,11,217
2025-01-16T19:41:44.1087951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.8,10.83,239.9,240.4,11,217
2025-01-16T19:41:44.1869067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.8,10.83,239.9,240.4,11,217
2025-01-16T19:41:44.2494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.3,10.83,239.9,240.4,11,216
2025-01-16T19:41:44.3119299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.3,10.83,239.9,240.4,11,216
2025-01-16T19:41:44.3744252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.3,10.83,239.9,240.4,11,216
2025-01-16T19:41:44.4368734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.3,10.83,239.9,240.4,11,216
2025-01-16T19:41:44.5150480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.79,10.83,239.9,240.4,11,215
2025-01-16T19:41:44.5930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.74,10.83,239.9,240.3,11,215
2025-01-16T19:41:44.6400888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.74,10.83,239.9,240.3,11,215
2025-01-16T19:41:44.7024584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.74,10.83,239.9,240.3,11,215
2025-01-16T19:41:44.7648515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.34,10.829,240.1,240.3,11,214
2025-01-16T19:41:44.8430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.83,10.829,240.1,240.3,11,213
2025-01-16T19:41:44.9055465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.83,10.829,240.1,240.3,11,213
2025-01-16T19:41:44.9680266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.83,10.829,240.1,240.3,11,213
2025-01-16T19:41:45.0305030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.83,10.829,240.1,240.3,11,213
2025-01-16T19:41:45.1001834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.83,10.829,240.1,240.3,11,213
2025-01-16T19:41:45.1627441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.34,10.829,240.1,240.3,11,214
2025-01-16T19:41:45.2252409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.829,240.1,240.3,11,215
2025-01-16T19:41:45.2943676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.829,240.1,240.3,11,215
2025-01-16T19:41:45.3568458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.829,240.1,240.3,11,215
2025-01-16T19:41:45.4193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.829,240.1,240.3,11,215
2025-01-16T19:41:45.4974612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.84,10.829,240.1,240.3,11,215
2025-01-16T19:41:45.5933423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.74,10.829,240.1,240.1,11,215
2025-01-16T19:41:45.6245519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.25,10.829,240.1,240.1,11,216
2025-01-16T19:41:45.6870647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.25,10.829,240.1,240.1,11,216
2025-01-16T19:41:45.7495354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.25,10.829,240.1,240.1,11,216
2025-01-16T19:41:45.8276334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:45.8901329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:45.9525409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.0151173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.0775305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.1400723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.2181595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.2806636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.3431359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.4056177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.16,10.815,239.9,240.1,11,216
2025-01-16T19:41:46.4680926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.66,10.815,239.9,240.1,11,217
2025-01-16T19:41:46.5461692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.17,10.815,239.9,240.1,11,218
2025-01-16T19:41:46.6087475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.17,10.815,239.9,240.1,11,218
2025-01-16T19:41:46.6711901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.17,10.815,239.9,240.1,11,218
2025-01-16T19:41:46.7337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.17,10.815,239.9,240.1,11,218
2025-01-16T19:41:46.7962028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:46.8743233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:46.9367844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:46.9992761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:47.0617163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:47.1242227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:47.2023255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:47.2648374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:47.3273332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:47.3898381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.54,10.8,239.6,240.1,11,219
2025-01-16T19:41:47.4523121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.43,10.8,239.6,240.1,12,219
2025-01-16T19:41:47.5331648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.43,10.8,239.6,240.1,12,219
2025-01-16T19:41:47.5956752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.54,10.8,239.6,240.3,12,219
2025-01-16T19:41:47.6581072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.54,10.8,239.6,240.3,12,219
2025-01-16T19:41:47.7206692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.54,10.8,239.6,240.3,12,219
2025-01-16T19:41:47.7831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:47.8455833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:47.9158228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:47.9783112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:48.0407698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.95,10.813,239.5,240.3,12,218
2025-01-16T19:41:48.1189187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.95,10.813,239.5,240.3,12,218
2025-01-16T19:41:48.1813751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.95,10.813,239.5,240.3,12,218
2025-01-16T19:41:48.2438550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.95,10.813,239.5,240.3,12,218
2025-01-16T19:41:48.3089967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:48.3714845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:48.4339885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:48.5120729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.48,10.813,239.5,240.3,12,219
2025-01-16T19:41:48.5901705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.53,10.813,239.5,240.4,12,219
2025-01-16T19:41:48.6370680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.53,10.813,239.5,240.4,12,219
2025-01-16T19:41:48.6995444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.53,10.813,239.5,240.4,12,219
2025-01-16T19:41:48.7620469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.65,10.838,239.8,240.4,12,219
2025-01-16T19:41:48.8401300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.65,10.838,239.8,240.4,12,219
2025-01-16T19:41:48.9026457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.65,10.838,239.8,240.4,12,219
2025-01-16T19:41:48.9651435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.65,10.838,239.8,240.4,12,219
2025-01-16T19:41:49.0275952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.65,10.838,239.8,240.4,12,219
2025-01-16T19:41:49.0901228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.65,10.838,239.8,240.4,12,219
2025-01-16T19:41:49.1681244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.12,10.838,239.8,240.4,12,218
2025-01-16T19:41:49.2307025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.12,10.838,239.8,240.4,12,218
2025-01-16T19:41:49.2932151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.12,10.838,239.8,240.4,12,218
2025-01-16T19:41:49.3557000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.12,10.838,239.8,240.4,12,218
2025-01-16T19:41:49.4181416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.12,10.838,239.8,240.4,12,218
2025-01-16T19:41:49.4963786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.12,10.838,239.8,240.4,12,218
2025-01-16T19:41:49.5900239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.65,10.838,239.8,240.5,12,217
2025-01-16T19:41:49.6212241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.17,10.838,239.8,240.5,12,218
2025-01-16T19:41:49.6837046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.65,10.838,239.8,240.5,12,217
2025-01-16T19:41:49.7462240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.17,10.838,239.8,240.5,12,218
2025-01-16T19:41:49.8243298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:49.8867447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:49.9502209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:50.0117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:50.0742643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:50.1367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:50.2148763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:50.2774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:50.3398374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.39,10.856,240.3,240.5,12,218
2025-01-16T19:41:50.4023346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.87,10.856,240.3,240.5,12,217
2025-01-16T19:41:50.4648043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.03,10.856,240.3,240.5,11,217
2025-01-16T19:41:50.5430159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.52,10.856,240.3,240.5,11,216
2025-01-16T19:41:50.6053872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.57,10.856,240.3,240.6,11,216
2025-01-16T19:41:50.6679788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.57,10.856,240.3,240.6,11,216
2025-01-16T19:41:50.7304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.57,10.856,240.3,240.6,11,216
2025-01-16T19:41:50.7928963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.81,10.866,240.8,240.6,11,216
2025-01-16T19:41:50.8709706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.81,10.866,240.8,240.6,11,216
2025-01-16T19:41:50.9334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.31,10.866,240.8,240.6,11,215
2025-01-16T19:41:50.9959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.31,10.866,240.8,240.6,11,215
2025-01-16T19:41:51.0584974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.31,10.866,240.8,240.6,11,215
2025-01-16T19:41:51.1209873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.31,10.866,240.8,240.6,11,215
2025-01-16T19:41:51.1991541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.31,10.866,240.8,240.6,11,215
2025-01-16T19:41:51.2615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.31,10.866,240.8,240.6,11,215
2025-01-16T19:41:51.3240226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.81,10.866,240.8,240.6,11,214
2025-01-16T19:41:51.3864912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.81,10.866,240.8,240.6,11,214
2025-01-16T19:41:51.4489843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.98,10.866,240.8,240.6,10,214
2025-01-16T19:41:51.5270835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.98,10.866,240.8,240.6,10,214
2025-01-16T19:41:51.5896517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.93,10.866,240.8,240.5,10,214
2025-01-16T19:41:51.6520938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.93,10.866,240.8,240.5,10,214
2025-01-16T19:41:51.7146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.93,10.866,240.8,240.5,10,214
2025-01-16T19:41:51.7770677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:51.8551616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:51.9176537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:51.9802019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:52.0426410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:52.1051018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:52.1832682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:52.2456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:52.3081797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.88,10.859,240.7,240.5,10,214
2025-01-16T19:41:52.3706861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.41,10.859,240.7,240.5,10,213
2025-01-16T19:41:52.4331850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.41,10.859,240.7,240.5,10,213
2025-01-16T19:41:52.4955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.41,10.859,240.7,240.5,10,213
2025-01-16T19:41:52.5894805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.31,10.859,240.7,240.3,10,213
2025-01-16T19:41:52.6361699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.31,10.859,240.7,240.3,10,213
2025-01-16T19:41:52.6987526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.31,10.859,240.7,240.3,10,213
2025-01-16T19:41:52.7612260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.56,10.823,240.2,240.3,10,214
2025-01-16T19:41:52.8237130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.56,10.823,240.2,240.3,10,214
2025-01-16T19:41:52.9018103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.823,240.2,240.3,10,215
2025-01-16T19:41:52.9643199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.823,240.2,240.3,10,215
2025-01-16T19:41:53.0266799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.823,240.2,240.3,10,215
2025-01-16T19:41:53.0892965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.823,240.2,240.3,10,215
2025-01-16T19:41:53.1517400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.03,10.823,240.2,240.3,10,215
2025-01-16T19:41:53.2298771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.51,10.823,240.2,240.3,10,216
2025-01-16T19:41:53.2924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.51,10.823,240.2,240.3,10,216
2025-01-16T19:41:53.3548609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.51,10.823,240.2,240.3,10,216
2025-01-16T19:41:53.4173725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.51,10.823,240.2,240.3,10,216
2025-01-16T19:41:53.4797779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.51,10.823,240.2,240.3,10,216
2025-01-16T19:41:53.5579622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.51,10.823,240.2,240.3,10,216
2025-01-16T19:41:53.6204003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.46,10.823,240.2,240.2,10,216
2025-01-16T19:41:53.6828411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.46,10.823,240.2,240.2,10,216
2025-01-16T19:41:53.7454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.46,10.823,240.2,240.2,10,216
2025-01-16T19:41:53.8079112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.46,10.823,240.2,240.2,10,216
2025-01-16T19:41:53.8860197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:53.9484975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.0109724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.0734110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.1358220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.2140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.2764648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.3390323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.4015500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.4639900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.5421581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.13,10.786,239.5,240.2,10,216
2025-01-16T19:41:54.6046334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.08,10.786,239.5,240.1,10,216
2025-01-16T19:41:54.6671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.08,10.786,239.5,240.1,10,216
2025-01-16T19:41:54.7314931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.08,10.786,239.5,240.1,10,216
2025-01-16T19:41:54.7941693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,76.78,10.775,238.9,240.1,10,216
2025-01-16T19:41:54.8565132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,76.78,10.775,238.9,240.1,10,216
2025-01-16T19:41:54.9346248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,76.78,10.775,238.9,240.1,10,216
2025-01-16T19:41:54.9972286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,76.78,10.775,238.9,240.1,10,216
2025-01-16T19:41:55.0596208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,76.78,10.775,238.9,240.1,10,216
2025-01-16T19:41:55.1220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,76.78,10.775,238.9,240.1,10,216
2025-01-16T19:41:55.1845931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,76.78,10.775,238.9,240.1,10,216
2025-01-16T19:41:55.2626548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,77.26,10.775,238.9,240.1,10,217
2025-01-16T19:41:55.3252116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.74,10.775,238.9,240.1,10,218
2025-01-16T19:41:55.3876968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.74,10.775,238.9,240.1,10,218
2025-01-16T19:41:55.4501267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.71,10.775,238.9,240.1,11,218
2025-01-16T19:41:55.5126217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.71,10.775,238.9,240.1,11,218
2025-01-16T19:41:55.5810648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.81,10.775,238.9,240.3,11,218
2025-01-16T19:41:55.6433251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.81,10.775,238.9,240.3,11,218
2025-01-16T19:41:55.7059539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.81,10.775,238.9,240.3,11,218
2025-01-16T19:41:55.7840690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.75,10.792,238.8,240.3,11,218
2025-01-16T19:41:55.8465653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.75,10.792,238.8,240.3,11,218
2025-01-16T19:41:55.9090125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.75,10.792,238.8,240.3,11,218
2025-01-16T19:41:55.9715184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.75,10.792,238.8,240.3,11,218
2025-01-16T19:41:56.0340482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.75,10.792,238.8,240.3,11,218
2025-01-16T19:41:56.1121265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.75,10.792,238.8,240.3,11,218
2025-01-16T19:41:56.1746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,78.75,10.792,238.8,240.3,11,218
2025-01-16T19:41:56.2370960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.25,10.792,238.8,240.3,11,219
2025-01-16T19:41:56.2996693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.25,10.792,238.8,240.3,11,219
2025-01-16T19:41:56.3620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.25,10.792,238.8,240.3,11,219
2025-01-16T19:41:56.4401745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.25,10.792,238.8,240.3,11,219
2025-01-16T19:41:56.5027294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.25,10.792,238.8,240.3,11,219
2025-01-16T19:41:56.5807810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.35,10.792,238.8,240.5,11,219
2025-01-16T19:41:56.6276874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.35,10.792,238.8,240.5,11,219
2025-01-16T19:41:56.6901462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.35,10.792,238.8,240.5,11,219
2025-01-16T19:41:56.7682853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.35,10.792,238.8,240.5,11,219
2025-01-16T19:41:56.8307197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.57,10.822,239.3,240.5,11,219
2025-01-16T19:41:56.8932280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.57,10.822,239.3,240.5,11,219
2025-01-16T19:41:56.9556734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.57,10.822,239.3,240.5,11,219
2025-01-16T19:41:57.0181690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.07,10.822,239.3,240.5,11,218
2025-01-16T19:41:57.0963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.07,10.822,239.3,240.5,11,218
2025-01-16T19:41:57.1587848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.07,10.822,239.3,240.5,11,218
2025-01-16T19:41:57.2212516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.07,10.822,239.3,240.5,11,218
2025-01-16T19:41:57.2837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.07,10.822,239.3,240.5,11,218
2025-01-16T19:41:57.3462464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.56,10.822,239.3,240.5,11,217
2025-01-16T19:41:57.4244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.06,10.822,239.3,240.5,11,216
2025-01-16T19:41:57.4868745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.06,10.822,239.3,240.5,11,216
2025-01-16T19:41:57.5493297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.06,10.822,239.3,240.5,11,216
2025-01-16T19:41:57.6118572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.21,10.822,239.3,240.8,11,216
2025-01-16T19:41:57.6742878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.21,10.822,239.3,240.8,11,216
2025-01-16T19:41:57.7524176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.21,10.822,239.3,240.8,11,216
2025-01-16T19:41:57.8150402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.59,10.843,240.1,240.8,11,216
2025-01-16T19:41:57.8773773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:57.9399021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.0023569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.0648032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.1429650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.2054737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.2679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.3304432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.3929023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.4710179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.5336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.08,10.843,240.1,240.8,11,215
2025-01-16T19:41:58.5960353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.13,10.843,240.1,240.9,11,215
2025-01-16T19:41:58.6584866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.13,10.843,240.1,240.9,11,215
2025-01-16T19:41:58.7209762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.13,10.843,240.1,240.9,11,215
2025-01-16T19:41:58.7990842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.44,10.829,240.7,240.9,11,215
2025-01-16T19:41:58.8615746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.44,10.829,240.7,240.9,11,215
2025-01-16T19:41:58.9241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.44,10.829,240.7,240.9,11,215
2025-01-16T19:41:58.9865479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.44,10.829,240.7,240.9,11,215
2025-01-16T19:41:59.0489790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.44,10.829,240.7,240.9,11,215
2025-01-16T19:41:59.1270639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.44,10.829,240.7,240.9,11,215
2025-01-16T19:41:59.1896075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.94,10.829,240.7,240.9,11,214
2025-01-16T19:41:59.2521297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.3146543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.3771090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.4552037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.5176963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.5801879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.6426911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.7051373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.43,10.829,240.7,240.9,11,213
2025-01-16T19:41:59.7831843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:41:59.8457733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:41:59.9083083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:41:59.9706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:42:00.0331892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:42:00.0957156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:42:00.1738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:42:00.2362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.4,10.805,240.6,240.9,11,213
2025-01-16T19:42:00.2987853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.3612864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.4237633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.5018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.5643389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.6267574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.6893013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.7517972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.9,10.805,240.6,240.9,11,212
2025-01-16T19:42:00.8299186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.778,240,240.9,11,212
2025-01-16T19:42:00.8923625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.778,240,240.9,11,212
2025-01-16T19:42:00.9548917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.778,240,240.9,11,212
2025-01-16T19:42:01.0174001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.778,240,240.9,11,212
2025-01-16T19:42:01.0798429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.778,240,240.9,11,212
2025-01-16T19:42:01.1579791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.778,240,240.9,11,212
2025-01-16T19:42:01.2204660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.62,10.778,240,240.9,11,212
2025-01-16T19:42:01.2830578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.13,10.778,240,240.9,11,213
2025-01-16T19:42:01.3454522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.13,10.778,240,240.9,11,213
2025-01-16T19:42:01.4079272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.13,10.778,240,240.9,11,213
2025-01-16T19:42:01.4860285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.13,10.778,240,240.9,11,213
2025-01-16T19:42:01.5485517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.13,10.778,240,240.9,11,213
2025-01-16T19:42:01.6110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.53,10.778,240,240.7,11,214
2025-01-16T19:42:01.6735352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.53,10.778,240,240.7,11,214
2025-01-16T19:42:01.7359147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.04,10.778,240,240.7,11,215
2025-01-16T19:42:01.8140951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:01.8766357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:01.9390736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.0015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.0640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.1421481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.2046087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.2671262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.3295969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.3921034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.4546088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.5327326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.5951901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.6576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.7201659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.74,10.784,239.4,240.7,11,215
2025-01-16T19:42:02.7826787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.59,10.84,239.2,240.7,11,215
2025-01-16T19:42:02.8607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.09,10.84,239.2,240.7,11,216
2025-01-16T19:42:02.9232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.6,10.84,239.2,240.7,11,217
2025-01-16T19:42:02.9857373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.1,10.84,239.2,240.7,11,218
2025-01-16T19:42:03.0482187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.6,10.84,239.2,240.7,11,219
2025-01-16T19:42:03.1107142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.6,10.84,239.2,240.7,11,219
2025-01-16T19:42:03.1888169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.6,10.84,239.2,240.7,11,219
2025-01-16T19:42:03.2513580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,79.6,10.84,239.2,240.7,11,219
2025-01-16T19:42:03.3138294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.11,10.84,239.2,240.7,11,220
2025-01-16T19:42:03.3762440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.11,10.84,239.2,240.7,11,220
2025-01-16T19:42:03.4387655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.11,10.84,239.2,240.7,11,220
2025-01-16T19:42:03.5168704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.11,10.84,239.2,240.7,11,220
2025-01-16T19:42:03.5794399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.16,10.84,239.2,240.8,11,220
2025-01-16T19:42:03.6419649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.16,10.84,239.2,240.8,11,220
2025-01-16T19:42:03.7043368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.16,10.84,239.2,240.8,11,220
2025-01-16T19:42:03.7668160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:03.8448658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:03.9074514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:03.9698857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.0323996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.0948883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.1730250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.2354424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.2980180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.3604339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.4229590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.5011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.5635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,80.25,10.9,239.5,240.8,11,220
2025-01-16T19:42:04.6260254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.8,10.9,239.5,240.9,11,219
2025-01-16T19:42:04.6884914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.29,10.9,239.5,240.9,11,218
2025-01-16T19:42:04.7510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.29,10.9,239.5,240.9,11,218
2025-01-16T19:42:04.8134658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.15,10.893,240.2,240.9,11,217
2025-01-16T19:42:04.8915776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:04.9540709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.0165539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.0790754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.1415586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.2196920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.2821402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.3446704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.4070608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.4696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.5477211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.64,10.893,240.2,240.9,11,216
2025-01-16T19:42:05.6102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.59,10.893,240.2,240.8,11,216
2025-01-16T19:42:05.6726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.59,10.893,240.2,240.8,11,216
2025-01-16T19:42:05.7351605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.59,10.893,240.2,240.8,11,216
2025-01-16T19:42:05.7976688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.836,240.8,240.8,11,216
2025-01-16T19:42:05.8757832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.94,10.836,240.8,240.8,11,216
2025-01-16T19:42:05.9382309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.44,10.836,240.8,240.8,11,215
2025-01-16T19:42:06.0007513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.44,10.836,240.8,240.8,11,215
2025-01-16T19:42:06.0632443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.44,10.836,240.8,240.8,11,215
2025-01-16T19:42:06.1257604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.44,10.836,240.8,240.8,11,215
2025-01-16T19:42:06.2038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.44,10.836,240.8,240.8,11,215
2025-01-16T19:42:06.2663677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.43,10.836,240.8,240.8,11,213
2025-01-16T19:42:06.3288831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.43,10.836,240.8,240.8,11,213
2025-01-16T19:42:06.3969946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.43,10.836,240.8,240.8,11,213
2025-01-16T19:42:06.4593924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.62,10.836,240.8,240.8,10,213
2025-01-16T19:42:06.5218736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.62,10.836,240.8,240.8,10,213
2025-01-16T19:42:06.5911191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.57,10.836,240.8,240.7,10,213
2025-01-16T19:42:06.6535163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.57,10.836,240.8,240.7,10,213
2025-01-16T19:42:06.7160292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.57,10.836,240.8,240.7,10,213
2025-01-16T19:42:06.7941260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:06.8565646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:06.9190710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:06.9815455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.0440424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.1065480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.1846663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.2471594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.3096301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.3721195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.4346317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.5126815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.71,10.788,241,240.7,10,213
2025-01-16T19:42:07.5751934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.19,10.788,241,240.7,10,214
2025-01-16T19:42:07.6446094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.67,10.788,241,240.7,10,215
2025-01-16T19:42:07.7071508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.67,10.788,241,240.7,10,215
2025-01-16T19:42:07.7696257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:07.8320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:07.8946294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:07.9591828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.0372875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.0997601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.1623002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.2247753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.2872942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.3653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.4310553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.4935627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.796,240.8,240.7,10,215
2025-01-16T19:42:08.5716654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.61,10.796,240.8,240.8,10,215
2025-01-16T19:42:08.6185460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.61,10.796,240.8,240.8,10,215
2025-01-16T19:42:08.6809952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.09,10.796,240.8,240.8,10,216
2025-01-16T19:42:08.7591604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.09,10.796,240.8,240.8,10,216
2025-01-16T19:42:08.8216003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:08.8873411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:08.9497783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.0123118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.0747563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.1528488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.2153377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.2778654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.3402633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.4028181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.4652927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.5434393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.84,10.842,240.4,240.8,10,216
2025-01-16T19:42:09.6059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.89,10.842,240.4,240.9,10,216
2025-01-16T19:42:09.6683777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.89,10.842,240.4,240.9,10,216
2025-01-16T19:42:09.7307903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.89,10.842,240.4,240.9,10,216
2025-01-16T19:42:09.7933587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:09.8715133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:09.9339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:09.9963805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.0588779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.1214118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.1995321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.2620316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.3244610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.3870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.4495049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.62,10.846,239.9,240.9,10,216
2025-01-16T19:42:10.5275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.1,10.846,239.9,240.9,10,217
2025-01-16T19:42:10.5900699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,78.15,10.846,239.9,241,10,217
2025-01-16T19:42:10.6524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.62,10.846,239.9,241,10,218
2025-01-16T19:42:10.7150623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.62,10.846,239.9,241,10,218
2025-01-16T19:42:10.7774976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:10.8556567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:10.9181598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:10.9805700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.0431201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.1055489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.1836782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.2462070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.3086728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.3711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.4336461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.4981339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.51,10.806,239.6,241,10,218
2025-01-16T19:42:11.5762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.55,10.806,239.6,241.1,10,218
2025-01-16T19:42:11.6387880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.55,10.806,239.6,241.1,10,218
2025-01-16T19:42:11.7012109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.55,10.806,239.6,241.1,10,218
2025-01-16T19:42:11.7637230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,78.55,10.806,239.6,241.1,10,218
2025-01-16T19:42:11.8261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,78.53,10.78,239.5,241.1,10,218
2025-01-16T19:42:11.9041463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,78.53,10.78,239.5,241.1,10,218
2025-01-16T19:42:11.9668361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,78.53,10.78,239.5,241.1,10,218
2025-01-16T19:42:12.0292233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,78.53,10.78,239.5,241.1,10,218
2025-01-16T19:42:12.0917022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,78.53,10.78,239.5,241.1,10,218
2025-01-16T19:42:12.1542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,78.53,10.78,239.5,241.1,10,218
2025-01-16T19:42:12.2323105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,79,10.78,239.5,241.1,10,219
2025-01-16T19:42:12.2948531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,79,10.78,239.5,241.1,10,219
2025-01-16T19:42:12.3573049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,79,10.78,239.5,241.1,10,219
2025-01-16T19:42:12.4198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,80.52,10.78,239.5,241.1,11,220
2025-01-16T19:42:12.4823189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,80.52,10.78,239.5,241.1,11,220
2025-01-16T19:42:12.5448243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,80.52,10.78,239.5,241.1,11,220
2025-01-16T19:42:12.6254021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.03,10.78,239.5,241.1,11,221
2025-01-16T19:42:12.6878523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,81.53,10.78,239.5,241.1,11,222
2025-01-16T19:42:12.7503142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,81.53,10.78,239.5,241.1,11,222
2025-01-16T19:42:12.8128052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:12.8752868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:12.9378044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.0159791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.0783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.1408625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.2033644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.2658761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.3440254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.4064223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.4690116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.5314318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.5939072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.57,10.789,239.6,241.1,11,222
2025-01-16T19:42:13.6720233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,81.07,10.789,239.6,241.1,11,221
2025-01-16T19:42:13.7344873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,80.56,10.789,239.6,241.1,11,220
2025-01-16T19:42:13.7970035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,81.16,10.792,239.8,241.1,11,221
2025-01-16T19:42:13.8595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,80.66,10.792,239.8,241.1,11,220
2025-01-16T19:42:13.9218695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,80.66,10.792,239.8,241.1,11,220
2025-01-16T19:42:14.0000898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,80.66,10.792,239.8,241.1,11,220
2025-01-16T19:42:14.0625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,81.16,10.792,239.8,241.1,11,221
2025-01-16T19:42:14.1250351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,81.16,10.792,239.8,241.1,11,221
2025-01-16T19:42:14.1874813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.67,10.792,239.8,241.1,11,222
2025-01-16T19:42:14.2500605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.67,10.792,239.8,241.1,11,222
2025-01-16T19:42:14.3281968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.67,10.792,239.8,241.1,11,222
2025-01-16T19:42:14.3906216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.67,10.792,239.8,241.1,11,222
2025-01-16T19:42:14.4531092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.67,10.792,239.8,241.1,11,222
2025-01-16T19:42:14.5155937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.67,10.792,239.8,241.1,11,222
2025-01-16T19:42:14.5781044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.72,10.792,239.8,241.2,11,222
2025-01-16T19:42:14.6561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.72,10.792,239.8,241.2,11,222
2025-01-16T19:42:14.7186796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,81.72,10.792,239.8,241.2,11,222
2025-01-16T19:42:14.7811835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.96,10.795,240.3,241.2,11,222
2025-01-16T19:42:14.8437266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.96,10.795,240.3,241.2,11,222
2025-01-16T19:42:14.9061876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.96,10.795,240.3,241.2,11,222
2025-01-16T19:42:14.9842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.96,10.795,240.3,241.2,11,222
2025-01-16T19:42:15.0467723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.96,10.795,240.3,241.2,11,222
2025-01-16T19:42:15.1092538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.96,10.795,240.3,241.2,11,222
2025-01-16T19:42:15.1717089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,81.96,10.795,240.3,241.2,11,222
2025-01-16T19:42:15.2342723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,81.46,10.795,240.3,241.2,11,221
2025-01-16T19:42:15.2967257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.95,10.795,240.3,241.2,11,220
2025-01-16T19:42:15.3748784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.95,10.795,240.3,241.2,11,220
2025-01-16T19:42:15.4373729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.95,10.795,240.3,241.2,11,220
2025-01-16T19:42:15.4997824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,80.95,10.795,240.3,241.2,11,220
2025-01-16T19:42:15.5778999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,81,10.795,240.3,241.3,11,220
2025-01-16T19:42:15.6247800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,80.5,10.795,240.3,241.3,11,219
2025-01-16T19:42:15.7028526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,80.5,10.795,240.3,241.3,11,219
2025-01-16T19:42:15.7653577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,80.5,10.795,240.3,241.3,11,219
2025-01-16T19:42:15.8278383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.79,10.793,240.9,241.3,11,219
2025-01-16T19:42:15.8902986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.79,10.793,240.9,241.3,11,219
2025-01-16T19:42:15.9527512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.79,10.793,240.9,241.3,11,219
2025-01-16T19:42:16.0309063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.79,10.793,240.9,241.3,11,219
2025-01-16T19:42:16.0934354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,81.3,10.793,240.9,241.3,11,220
2025-01-16T19:42:16.1557905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,81.3,10.793,240.9,241.3,11,220
2025-01-16T19:42:16.2182078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,81.3,10.793,240.9,241.3,11,220
2025-01-16T19:42:16.2847819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,81.3,10.793,240.9,241.3,11,220
2025-01-16T19:42:16.3471542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,81.3,10.793,240.9,241.3,11,220
2025-01-16T19:42:16.4253814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.79,10.793,240.9,241.3,11,219
2025-01-16T19:42:16.4877476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.79,10.793,240.9,241.3,11,219
2025-01-16T19:42:16.5815253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.9,10.793,240.9,241.5,11,219
2025-01-16T19:42:16.6128200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.9,10.793,240.9,241.5,11,219
2025-01-16T19:42:16.6754037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,80.9,10.793,240.9,241.5,11,219
2025-01-16T19:42:16.7534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,80.39,10.793,240.9,241.5,11,218
2025-01-16T19:42:16.8040392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.63,10.803,241.4,241.5,11,218
2025-01-16T19:42:16.8821403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.63,10.803,241.4,241.5,11,218
2025-01-16T19:42:16.9445879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.0070859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.0695315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.1320175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.2101850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.2727868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.3351867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.3976080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.4600320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.5380997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.13,10.803,241.4,241.5,11,219
2025-01-16T19:42:17.6006646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.08,10.803,241.4,241.4,11,219
2025-01-16T19:42:17.6632380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.08,10.803,241.4,241.4,11,219
2025-01-16T19:42:17.7257176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,81.08,10.803,241.4,241.4,11,219
2025-01-16T19:42:17.7882537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,81.21,10.83,241.7,241.4,11,219
2025-01-16T19:42:17.8663341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,81.21,10.83,241.7,241.4,11,219
2025-01-16T19:42:17.9287008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,81.21,10.83,241.7,241.4,11,219
2025-01-16T19:42:17.9912372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.7,10.83,241.7,241.4,11,218
2025-01-16T19:42:18.0537219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.7,10.83,241.7,241.4,11,218
2025-01-16T19:42:18.1161020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.7,10.83,241.7,241.4,11,218
2025-01-16T19:42:18.1943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,80.2,10.83,241.7,241.4,11,217
2025-01-16T19:42:18.2568672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.69,10.83,241.7,241.4,11,216
2025-01-16T19:42:18.3193468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.69,10.83,241.7,241.4,11,216
2025-01-16T19:42:18.3818179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,79.69,10.83,241.7,241.4,11,216
2025-01-16T19:42:18.4443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,78.81,10.83,241.7,241.4,10,216
2025-01-16T19:42:18.5223998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.34,10.83,241.7,241.4,10,215
2025-01-16T19:42:18.5849978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.24,10.83,241.7,241.2,10,215
2025-01-16T19:42:18.6473739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,78.24,10.83,241.7,241.2,10,215
2025-01-16T19:42:18.7098468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.28,10.83,241.7,241.2,10,213
2025-01-16T19:42:18.7722576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.17,10.838,241.5,241.2,10,213
2025-01-16T19:42:18.8348079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,77.17,10.838,241.5,241.2,10,213
2025-01-16T19:42:18.9129725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.7,10.838,241.5,241.2,10,212
2025-01-16T19:42:18.9754618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.7,10.838,241.5,241.2,10,212
2025-01-16T19:42:19.0379705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.22,10.838,241.5,241.2,10,211
2025-01-16T19:42:19.1004244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.22,10.838,241.5,241.2,10,211
2025-01-16T19:42:19.1628578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.22,10.838,241.5,241.2,10,211
2025-01-16T19:42:19.2409982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.22,10.838,241.5,241.2,10,211
2025-01-16T19:42:19.3035078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.22,10.838,241.5,241.2,10,211
2025-01-16T19:42:19.3659811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,76.22,10.838,241.5,241.2,10,211
2025-01-16T19:42:19.4285448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,75.39,10.838,241.5,241.2,9,211
2025-01-16T19:42:19.4909794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,75.39,10.838,241.5,241.2,9,211
2025-01-16T19:42:19.5690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,75.39,10.838,241.5,241.2,9,211
2025-01-16T19:42:19.6316067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,75.39,10.838,241.5,241.2,9,211
2025-01-16T19:42:19.6940571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,75.39,10.838,241.5,241.2,9,211
2025-01-16T19:42:19.7564743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,75.39,10.838,241.5,241.2,9,211
2025-01-16T19:42:19.8189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,75.08,10.821,240.9,241.2,9,211
2025-01-16T19:42:19.8981513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,75.08,10.821,240.9,241.2,9,211
2025-01-16T19:42:19.9596599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.53,10.821,240.9,241.2,9,212
2025-01-16T19:42:20.0220863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.53,10.821,240.9,241.2,9,212
2025-01-16T19:42:20.0855750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.53,10.821,240.9,241.2,9,212
2025-01-16T19:42:20.1470670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.53,10.821,240.9,241.2,9,212
2025-01-16T19:42:20.2251751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,75.53,10.821,240.9,241.2,9,212
2025-01-16T19:42:20.2876707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.98,10.821,240.9,241.2,9,213
2025-01-16T19:42:20.3501384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.98,10.821,240.9,241.2,9,213
2025-01-16T19:42:20.4127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.98,10.821,240.9,241.2,9,213
2025-01-16T19:42:20.4750596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.98,10.821,240.9,241.2,9,213
2025-01-16T19:42:20.5442034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.98,10.821,240.9,241.2,9,213
2025-01-16T19:42:20.6156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,75.93,10.821,240.9,241.1,9,213
2025-01-16T19:42:20.6782406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,76.38,10.821,240.9,241.1,9,214
2025-01-16T19:42:20.7407547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,76.38,10.821,240.9,241.1,9,214
2025-01-16T19:42:20.8032022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:20.8813078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:20.9437682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.0062212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.0687929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.1312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.1937684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.2718752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.3343948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.3968703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.4593392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.5218247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,76.39,10.819,240.1,241.1,9,215
2025-01-16T19:42:21.5999467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,76.8,10.819,240.1,241,9,216
2025-01-16T19:42:21.6624149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,76.8,10.819,240.1,241,9,216
2025-01-16T19:42:21.7249179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,76.8,10.819,240.1,241,9,216
2025-01-16T19:42:21.7874134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,76.86,10.821,239.4,241,9,217
2025-01-16T19:42:21.8528502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,77.31,10.821,239.4,241,9,218
2025-01-16T19:42:21.9152757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,77.75,10.821,239.4,241,9,219
2025-01-16T19:42:21.9934215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,77.75,10.821,239.4,241,9,219
2025-01-16T19:42:22.0559080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,77.75,10.821,239.4,241,9,219
2025-01-16T19:42:22.1182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,78.2,10.821,239.4,241,9,220
2025-01-16T19:42:22.1808826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,78.2,10.821,239.4,241,9,220
2025-01-16T19:42:22.2433721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,78.2,10.821,239.4,241,9,220
2025-01-16T19:42:22.3215028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,78.2,10.821,239.4,241,9,220
2025-01-16T19:42:22.3839182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,78.2,10.821,239.4,241,9,220
2025-01-16T19:42:22.4464476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,79.34,10.821,239.4,241,10,220
2025-01-16T19:42:22.5089091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,79.34,10.821,239.4,241,10,220
2025-01-16T19:42:22.5714402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,79.34,10.821,239.4,241,10,220
2025-01-16T19:42:22.6495769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,79.34,10.821,239.4,241,10,220
2025-01-16T19:42:22.7117919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,79.34,10.821,239.4,241,10,220
2025-01-16T19:42:22.7746071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,79.34,10.821,239.4,241,10,220
2025-01-16T19:42:22.8383856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:22.8994725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:22.9775796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.0400753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.1025798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.1650723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.2275334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.3056313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.3681744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.4305211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.4931094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,78.75,10.827,239.2,241,10,219
2025-01-16T19:42:23.5712671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,78.75,10.827,239.2,241,10,219
2025-01-16T19:42:23.6181243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.6962386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.7586710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,79.23,10.827,239.2,241,10,220
2025-01-16T19:42:23.8211408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,78.75,10.827,239.2,241,10,219
2025-01-16T19:42:23.8837034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:23.9461576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:24.0242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:24.0866417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:24.1492438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:24.2117325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:24.2741781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:24.3522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,79.39,10.825,239.5,241,10,220
2025-01-16T19:42:24.4183508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,80.42,10.825,239.5,241,11,220
2025-01-16T19:42:24.4772677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,80.42,10.825,239.5,241,11,220
2025-01-16T19:42:24.5396909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,80.42,10.825,239.5,241,11,220
2025-01-16T19:42:24.6023003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,80.42,10.825,239.5,241,11,220
2025-01-16T19:42:24.6803672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.92,10.825,239.5,241,11,219
2025-01-16T19:42:24.7428632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.92,10.825,239.5,241,11,219
2025-01-16T19:42:24.8053623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:24.8678596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:24.9303113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:25.0084311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:25.0709456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:25.1333176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:25.1957913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:25.2584037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,80.33,10.815,240.3,241,11,219
2025-01-16T19:42:25.3364820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.82,10.815,240.3,241,11,218
2025-01-16T19:42:25.3989661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.82,10.815,240.3,241,11,218
2025-01-16T19:42:25.4613990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.81,10.815,240.3,241,11,216
2025-01-16T19:42:25.5238623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.81,10.815,240.3,241,11,216
2025-01-16T19:42:25.5864214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.36,10.815,240.3,241.1,11,215
2025-01-16T19:42:25.6489043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.804,241.1,241.1,11,215
2025-01-16T19:42:25.7270191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.804,241.1,241.1,11,215
2025-01-16T19:42:25.7895268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.804,241.1,241.1,11,215
2025-01-16T19:42:25.8520523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.804,241.1,241.1,11,215
2025-01-16T19:42:25.9143916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.804,241.1,241.1,11,215
2025-01-16T19:42:25.9770276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.76,10.804,241.1,241.1,11,215
2025-01-16T19:42:26.0550731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.27,10.804,241.1,241.1,11,216
2025-01-16T19:42:26.1175628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.27,10.804,241.1,241.1,11,216
2025-01-16T19:42:26.1800399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.27,10.804,241.1,241.1,11,216
2025-01-16T19:42:26.2425441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.27,10.804,241.1,241.1,11,216
2025-01-16T19:42:26.3048527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.27,10.804,241.1,241.1,11,216
2025-01-16T19:42:26.3831384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,79.27,10.804,241.1,241.1,11,216
2025-01-16T19:42:26.4456346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.38,10.804,241.1,241.1,10,216
2025-01-16T19:42:26.5081652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.38,10.804,241.1,241.1,10,216
2025-01-16T19:42:26.5706437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,78.68,10.807,241.5,241.3,10,216
2025-01-16T19:42:26.6330785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,78.68,10.807,241.5,241.3,10,216
2025-01-16T19:42:26.7111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.2,10.807,241.5,241.3,10,215
2025-01-16T19:42:26.7737913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.2,10.807,241.5,241.3,10,215
2025-01-16T19:42:26.8362015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.2,10.807,241.5,241.3,10,215
2025-01-16T19:42:26.9000972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.2,10.807,241.5,241.3,10,215
2025-01-16T19:42:26.9611530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.2,10.807,241.5,241.3,10,215
2025-01-16T19:42:27.0393089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.2,10.807,241.5,241.3,10,215
2025-01-16T19:42:27.1016458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,78.2,10.807,241.5,241.3,10,215
2025-01-16T19:42:27.1642346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.72,10.807,241.5,241.3,10,214
2025-01-16T19:42:27.2267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.25,10.807,241.5,241.3,10,213
2025-01-16T19:42:27.2891081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.25,10.807,241.5,241.3,10,213
2025-01-16T19:42:27.3673348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,77.25,10.807,241.5,241.3,10,213
2025-01-16T19:42:27.4298167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.05,10.807,241.5,241.3,11,213
2025-01-16T19:42:27.4923121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.6,10.808,241.6,241.3,11,214
2025-01-16T19:42:27.5703981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.11,10.808,241.6,241.3,11,215
2025-01-16T19:42:27.6173131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.11,10.808,241.6,241.3,11,215
2025-01-16T19:42:27.6954678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:27.7578482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:27.8203935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:27.8828137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:27.9453741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:28.0078622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:28.0858960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:28.1484060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:28.2108932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:28.2734320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.61,10.808,241.6,241.3,11,216
2025-01-16T19:42:28.3358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.11,10.808,241.6,241.3,11,215
2025-01-16T19:42:28.4139749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,79.11,10.808,241.6,241.3,11,215
2025-01-16T19:42:28.4765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.55,10.811,241.5,241.3,11,214
2025-01-16T19:42:28.5389484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.05,10.811,241.5,241.3,11,213
2025-01-16T19:42:28.6014927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78,10.811,241.5,241.2,11,213
2025-01-16T19:42:28.6639445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78,10.811,241.5,241.2,11,213
2025-01-16T19:42:28.7420218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:28.8045405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:28.8670308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:28.9294879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:28.9919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:29.0701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:29.1326773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:29.1951047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.49,10.811,241.5,241.2,11,212
2025-01-16T19:42:29.2575653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,78,10.811,241.5,241.2,11,213
2025-01-16T19:42:29.3200788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.83,10.83,241.2,241.2,11,213
2025-01-16T19:42:29.3981870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.83,10.83,241.2,241.2,11,213
2025-01-16T19:42:29.4606665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.02,10.83,241.2,241.2,10,213
2025-01-16T19:42:29.5231959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.02,10.83,241.2,241.2,10,213
2025-01-16T19:42:29.5856487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.98,10.83,241.2,241.1,10,213
2025-01-16T19:42:29.6481374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.5,10.83,241.2,241.1,10,212
2025-01-16T19:42:29.7262398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.5,10.83,241.2,241.1,10,212
2025-01-16T19:42:29.7886176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.02,10.83,241.2,241.1,10,211
2025-01-16T19:42:29.8510433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.02,10.83,241.2,241.1,10,211
2025-01-16T19:42:29.9136668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.06,10.83,241.2,241.1,10,209
2025-01-16T19:42:29.9761413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.06,10.83,241.2,241.1,10,209
2025-01-16T19:42:30.0542995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.58,10.83,241.2,241.1,10,208
2025-01-16T19:42:30.1167972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.58,10.83,241.2,241.1,10,208
2025-01-16T19:42:30.1792797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.58,10.83,241.2,241.1,10,208
2025-01-16T19:42:30.2417795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.58,10.83,241.2,241.1,10,208
2025-01-16T19:42:30.3041310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,74.58,10.83,241.2,241.1,10,208
2025-01-16T19:42:30.3668364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.06,10.83,241.2,241.1,10,209
2025-01-16T19:42:30.4448718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,75.06,10.83,241.2,241.1,10,209
2025-01-16T19:42:30.5073366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.75,10.839,240.7,241.1,10,211
2025-01-16T19:42:30.5698483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.7,10.839,240.7,241,10,211
2025-01-16T19:42:30.6322680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.18,10.839,240.7,241,10,212
2025-01-16T19:42:30.6947714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.66,10.839,240.7,241,10,213
2025-01-16T19:42:30.7729053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.66,10.839,240.7,241,10,213
2025-01-16T19:42:30.8353952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.66,10.839,240.7,241,10,213
2025-01-16T19:42:30.8978630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:30.9603963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.0227029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.1009213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.1632681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.2259291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.2884375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.3508951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.4290145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.14,10.839,240.7,241,10,214
2025-01-16T19:42:31.4915353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.83,10.829,240.1,241,10,214
2025-01-16T19:42:31.5697116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:31.6164824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:31.6790119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:31.7570675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:31.8195222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:31.8820252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:31.9444694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.31,10.829,240.1,240.9,10,213
2025-01-16T19:42:32.0189249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:32.0814327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:32.1451291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.79,10.829,240.1,240.9,10,214
2025-01-16T19:42:32.2063574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.26,10.829,240.1,240.9,10,215
2025-01-16T19:42:32.2689032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.26,10.829,240.1,240.9,10,215
2025-01-16T19:42:32.3470843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.74,10.829,240.1,240.9,10,216
2025-01-16T19:42:32.4095319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.65,10.829,240.1,240.9,11,216
2025-01-16T19:42:32.4719782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.65,10.829,240.1,240.9,11,216
2025-01-16T19:42:32.5344870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.42,10.823,239.6,240.9,11,218
2025-01-16T19:42:32.5969811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:32.6750494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:32.7375636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:32.8000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:32.8626385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:32.9250078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:32.9875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:33.0656047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:33.1280594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:33.1906254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:33.2530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:33.3155681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:33.3937059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.37,10.823,239.6,240.8,11,218
2025-01-16T19:42:33.4561071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.37,10.814,239.6,240.8,11,218
2025-01-16T19:42:33.5186676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.37,10.814,239.6,240.8,11,218
2025-01-16T19:42:33.5811634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:33.6436025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:33.7217565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:33.7842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:33.8467198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:33.9093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:33.9717191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.0498295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.1123162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.1747433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.2372846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.2997386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.3779153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.4403542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.27,10.814,239.6,240.6,11,218
2025-01-16T19:42:34.5028330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.44,10.795,239.9,240.6,11,218
2025-01-16T19:42:34.5653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.89,10.795,239.9,240.5,11,219
2025-01-16T19:42:34.6278108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.89,10.795,239.9,240.5,11,219
2025-01-16T19:42:34.7059552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.89,10.795,239.9,240.5,11,219
2025-01-16T19:42:34.7684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.89,10.795,239.9,240.5,11,219
2025-01-16T19:42:34.8308834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.89,10.795,239.9,240.5,11,219
2025-01-16T19:42:34.8933590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.89,10.795,239.9,240.5,11,219
2025-01-16T19:42:34.9558745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.4,10.795,239.9,240.5,11,220
2025-01-16T19:42:35.0339635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.89,10.795,239.9,240.5,11,219
2025-01-16T19:42:35.0964574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.4,10.795,239.9,240.5,11,220
2025-01-16T19:42:35.1588756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.4,10.795,239.9,240.5,11,220
2025-01-16T19:42:35.2214379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.4,10.795,239.9,240.5,11,220
2025-01-16T19:42:35.2839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.4,10.795,239.9,240.5,11,220
2025-01-16T19:42:35.3464371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.4,10.795,239.9,240.5,11,220
2025-01-16T19:42:35.4244847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,80.4,10.795,239.9,240.5,11,220
2025-01-16T19:42:35.4869347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.6,10.795,240.3,240.5,11,220
2025-01-16T19:42:35.5649511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,80.6,10.795,240.3,240.5,11,220
2025-01-16T19:42:35.6118767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:35.6744947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:35.7526031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:35.8150462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:35.8775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:35.9400591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:36.0025483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:36.0806334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:36.1429982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:36.2056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:36.2681021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:36.3306374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.09,10.795,240.3,240.5,11,219
2025-01-16T19:42:36.4086050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.59,10.795,240.3,240.5,11,218
2025-01-16T19:42:36.4711859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.59,10.795,240.3,240.5,11,218
2025-01-16T19:42:36.5337035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.87,10.812,240.9,240.5,11,218
2025-01-16T19:42:36.5961258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.92,10.812,240.9,240.6,11,218
2025-01-16T19:42:36.6586157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.92,10.812,240.9,240.6,11,218
2025-01-16T19:42:36.7367538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.92,10.812,240.9,240.6,11,218
2025-01-16T19:42:36.7992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.92,10.812,240.9,240.6,11,218
2025-01-16T19:42:36.8617337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,79.41,10.812,240.9,240.6,11,217
2025-01-16T19:42:36.9242886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.91,10.812,240.9,240.6,11,216
2025-01-16T19:42:36.9867140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.91,10.812,240.9,240.6,11,216
2025-01-16T19:42:37.0648251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.91,10.812,240.9,240.6,11,216
2025-01-16T19:42:37.1272920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.91,10.812,240.9,240.6,11,216
2025-01-16T19:42:37.1897657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.4,10.812,240.9,240.6,11,215
2025-01-16T19:42:37.2522607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.4,10.812,240.9,240.6,11,215
2025-01-16T19:42:37.3183515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.4,10.812,240.9,240.6,11,215
2025-01-16T19:42:37.3772398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.4,10.812,240.9,240.6,11,215
2025-01-16T19:42:37.4553674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.9,10.812,240.9,240.6,11,214
2025-01-16T19:42:37.5178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.06,10.799,241.2,240.6,11,214
2025-01-16T19:42:37.5804541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.06,10.799,241.2,240.6,11,214
2025-01-16T19:42:37.6427091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.06,10.799,241.2,240.6,11,214
2025-01-16T19:42:37.7052770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.06,10.799,241.2,240.6,11,214
2025-01-16T19:42:37.7834720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:37.8459226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:37.9116169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:37.9740862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.0365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.0991919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.1772708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.2396222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.3021975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.3646725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.4271587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.56,10.799,241.2,240.6,11,215
2025-01-16T19:42:38.5052889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.49,10.772,241,240.6,11,215
2025-01-16T19:42:38.5678049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.49,10.772,241,240.6,11,215
2025-01-16T19:42:38.6302634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.49,10.772,241,240.6,11,215
2025-01-16T19:42:38.6928193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.49,10.772,241,240.6,11,215
2025-01-16T19:42:38.7552023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.49,10.772,241,240.6,11,215
2025-01-16T19:42:38.8333258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.49,10.772,241,240.6,11,215
2025-01-16T19:42:38.8958340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.772,241,240.6,11,216
2025-01-16T19:42:38.9582986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.772,241,240.6,11,216
2025-01-16T19:42:39.0207595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.772,241,240.6,11,216
2025-01-16T19:42:39.0832423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.772,241,240.6,11,216
2025-01-16T19:42:39.1613516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.772,241,240.6,11,216
2025-01-16T19:42:39.2238750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.772,241,240.6,11,216
2025-01-16T19:42:39.2864388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.99,10.772,241,240.6,11,216
2025-01-16T19:42:39.3487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.5,10.772,241,240.6,11,217
2025-01-16T19:42:39.4112643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.5,10.772,241,240.6,11,217
2025-01-16T19:42:39.4738138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.5,10.772,241,240.6,11,217
2025-01-16T19:42:39.5675084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.79,10.773,240.6,240.6,11,216
2025-01-16T19:42:39.6144402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:39.6769096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:39.7393588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.79,10.773,240.6,240.6,11,216
2025-01-16T19:42:39.8018897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:39.8800737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:39.9425083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.79,10.773,240.6,240.6,11,216
2025-01-16T19:42:40.0049051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:40.0673763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:40.1299577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.79,10.773,240.6,240.6,11,216
2025-01-16T19:42:40.2080354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.79,10.773,240.6,240.6,11,216
2025-01-16T19:42:40.2705267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:40.3330514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:40.3954760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:40.4578953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.3,10.773,240.6,240.6,11,217
2025-01-16T19:42:40.5360944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.13,10.799,240.3,240.6,11,217
2025-01-16T19:42:40.5985862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.13,10.799,240.3,240.6,11,217
2025-01-16T19:42:40.6610510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.13,10.799,240.3,240.6,11,217
2025-01-16T19:42:40.7235347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.13,10.799,240.3,240.6,11,217
2025-01-16T19:42:40.7860525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:40.8641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:40.9266487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:40.9891899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:41.0515914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:41.1140858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:41.1922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:41.2548155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:41.3195253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.63,10.799,240.3,240.6,11,218
2025-01-16T19:42:41.3820136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.13,10.799,240.3,240.6,11,217
2025-01-16T19:42:41.4444772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.62,10.799,240.3,240.6,11,216
2025-01-16T19:42:41.5070020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.61,10.817,240.3,240.6,11,216
2025-01-16T19:42:41.5851506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.66,10.817,240.3,240.7,11,216
2025-01-16T19:42:41.6475432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.16,10.817,240.3,240.7,11,217
2025-01-16T19:42:41.7100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.66,10.817,240.3,240.7,11,216
2025-01-16T19:42:41.7757096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.16,10.817,240.3,240.7,11,217
2025-01-16T19:42:41.8382541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.16,10.817,240.3,240.7,11,217
2025-01-16T19:42:41.9006945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.66,10.817,240.3,240.7,11,216
2025-01-16T19:42:41.9788662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.67,10.817,240.3,240.7,11,218
2025-01-16T19:42:42.0413310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.67,10.817,240.3,240.7,11,218
2025-01-16T19:42:42.1059843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.67,10.817,240.3,240.7,11,218
2025-01-16T19:42:42.1684144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.67,10.817,240.3,240.7,11,218
2025-01-16T19:42:42.2308868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.67,10.817,240.3,240.7,11,218
2025-01-16T19:42:42.2933989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.67,10.817,240.3,240.7,11,218
2025-01-16T19:42:42.3714881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.67,10.817,240.3,240.7,11,218
2025-01-16T19:42:42.4339785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.72,10.817,240.3,240.7,10,218
2025-01-16T19:42:42.4964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,78.76,10.829,240.4,240.7,10,218
2025-01-16T19:42:42.5589748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:42.6214784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:42.6995280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:42.7620002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:42.8245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:42.8870203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:42.9494540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:43.0120030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:43.0901439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:43.1526054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:43.2151102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:43.2774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:43.3400804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.829,240.4,240.8,10,218
2025-01-16T19:42:43.4181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.4806517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.5587261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.6055695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.6681253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.7462438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.8087444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.8713245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.9337003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:43.9961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:44.0742699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:44.1367112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.81,10.83,240.4,240.8,10,218
2025-01-16T19:42:44.1992249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.33,10.83,240.4,240.8,10,217
2025-01-16T19:42:44.2617529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.33,10.83,240.4,240.8,10,217
2025-01-16T19:42:44.3242407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.85,10.83,240.4,240.8,10,216
2025-01-16T19:42:44.4022137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.85,10.83,240.4,240.8,10,216
2025-01-16T19:42:44.4648280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.85,10.83,240.4,240.8,10,216
2025-01-16T19:42:44.5273428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.85,10.83,240.4,240.8,10,216
2025-01-16T19:42:44.5898704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.79,10.833,240.3,240.8,10,216
2025-01-16T19:42:44.6522727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.79,10.833,240.3,240.8,10,216
2025-01-16T19:42:44.7304417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.79,10.833,240.3,240.8,10,216
2025-01-16T19:42:44.7928924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.79,10.833,240.3,240.8,10,216
2025-01-16T19:42:44.8554152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:44.9178380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:44.9803268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:45.0583467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:45.1209425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:45.1833666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:45.2459432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:45.3084142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:45.3708818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.75,10.833,240.3,240.8,10,218
2025-01-16T19:42:45.4490112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,77.25,10.833,240.3,240.8,9,217
2025-01-16T19:42:45.5115277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,77.13,10.843,240.1,240.8,9,217
2025-01-16T19:42:45.5740831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,77.09,10.843,240.1,240.7,9,217
2025-01-16T19:42:45.6365398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,76.64,10.843,240.1,240.7,9,216
2025-01-16T19:42:45.6990184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,76.64,10.843,240.1,240.7,9,216
2025-01-16T19:42:45.7770585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,76.64,10.843,240.1,240.7,9,216
2025-01-16T19:42:45.8395484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,76.64,10.843,240.1,240.7,9,216
2025-01-16T19:42:45.9019391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,77.09,10.843,240.1,240.7,9,217
2025-01-16T19:42:45.9645031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,77.54,10.843,240.1,240.7,9,218
2025-01-16T19:42:46.0269935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,77.54,10.843,240.1,240.7,9,218
2025-01-16T19:42:46.1051432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,77.54,10.843,240.1,240.7,9,218
2025-01-16T19:42:46.1676357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,77.54,10.843,240.1,240.7,9,218
2025-01-16T19:42:46.2301089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,77.54,10.843,240.1,240.7,9,218
2025-01-16T19:42:46.2925275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,77.98,10.843,240.1,240.7,9,219
2025-01-16T19:42:46.3550605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,77.98,10.843,240.1,240.7,9,219
2025-01-16T19:42:46.4331802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,77.98,10.843,240.1,240.7,9,219
2025-01-16T19:42:46.4956176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,77.98,10.843,240.1,240.7,9,219
2025-01-16T19:42:46.5582058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:46.6213064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:46.6831607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:46.7612614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:46.8237620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:46.8862560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:46.9487120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.0112540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.0737402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.1517166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.2142824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.2765663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.3392825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.4173610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.44,10.835,240,240.6,9,218
2025-01-16T19:42:47.4798203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.47,10.809,240,240.6,9,218
2025-01-16T19:42:47.5423467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.47,10.809,240,240.6,9,218
2025-01-16T19:42:47.6048983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:47.6672955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:47.7297827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:47.8079048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:47.8704849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:47.9361445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:47.9985083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:48.0610772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:48.1235383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:48.2017036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:48.2641935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,77.42,10.809,240,240.5,9,218
2025-01-16T19:42:48.3266655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,76.53,10.809,240,240.5,9,216
2025-01-16T19:42:48.3891947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.52,10.809,240,240.5,10,216
2025-01-16T19:42:48.4516770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.04,10.809,240,240.5,10,215
2025-01-16T19:42:48.5297555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.04,10.809,240,240.5,10,215
2025-01-16T19:42:48.5922609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.63,10.79,240.1,240.5,10,214
2025-01-16T19:42:48.6546524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.63,10.79,240.1,240.5,10,214
2025-01-16T19:42:48.7172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.63,10.79,240.1,240.5,10,214
2025-01-16T19:42:48.7797103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.11,10.79,240.1,240.5,10,215
2025-01-16T19:42:48.8578171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.11,10.79,240.1,240.5,10,215
2025-01-16T19:42:48.9202384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.58,10.79,240.1,240.5,10,216
2025-01-16T19:42:48.9828045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.06,10.79,240.1,240.5,10,217
2025-01-16T19:42:49.0452272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.54,10.79,240.1,240.5,10,218
2025-01-16T19:42:49.1077266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.54,10.79,240.1,240.5,10,218
2025-01-16T19:42:49.1858617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.54,10.79,240.1,240.5,10,218
2025-01-16T19:42:49.2483837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,78.54,10.79,240.1,240.5,10,218
2025-01-16T19:42:49.3108488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.06,10.79,240.1,240.5,10,217
2025-01-16T19:42:49.3733272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.58,10.79,240.1,240.5,10,216
2025-01-16T19:42:49.4358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.58,10.79,240.1,240.5,10,216
2025-01-16T19:42:49.5140285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.16,10.781,240.2,240.5,10,215
2025-01-16T19:42:49.5764478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:49.6392519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:49.7013689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.73,10.781,240.2,240.6,10,214
2025-01-16T19:42:49.7638842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.73,10.781,240.2,240.6,10,214
2025-01-16T19:42:49.8263197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:49.9045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.73,10.781,240.2,240.6,10,214
2025-01-16T19:42:49.9670017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.73,10.781,240.2,240.6,10,214
2025-01-16T19:42:50.0294684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:50.0919518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:50.1544319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:50.2325452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:50.2949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:50.3574926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.21,10.781,240.2,240.6,10,215
2025-01-16T19:42:50.4200127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.4825193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.5606073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.6230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.6855846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.7481034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.8104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.8886769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:50.9511693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:51.0136152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:51.0761541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:51.1385933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:51.2168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:51.2792013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:51.3416718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.18,10.782,240.4,240.6,11,215
2025-01-16T19:42:51.4062745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.97,10.782,240.4,240.6,12,215
2025-01-16T19:42:51.4666591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.02,10.783,240.5,240.6,12,215
2025-01-16T19:42:51.5447771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.02,10.783,240.5,240.6,12,215
2025-01-16T19:42:51.6072481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.54,10.783,240.5,240.7,12,214
2025-01-16T19:42:51.6697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.54,10.783,240.5,240.7,12,214
2025-01-16T19:42:51.7322100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:51.7947130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:51.8727862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:51.9352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:51.9977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:52.0602946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:52.1226803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:52.1852580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:52.2634135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:52.3258960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.01,10.783,240.5,240.7,12,213
2025-01-16T19:42:52.3884580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.54,10.783,240.5,240.7,12,214
2025-01-16T19:42:52.4508469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.07,10.783,240.5,240.7,12,215
2025-01-16T19:42:52.5133108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.07,10.783,240.5,240.7,12,215
2025-01-16T19:42:52.5914594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:52.6539450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:52.7164488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:52.7788970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:52.8414103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:52.9194516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:52.9820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:53.0444703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:53.1069804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:53.1694419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:53.2475359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:53.3099495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:53.3725270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.12,10.782,240.5,240.8,12,215
2025-01-16T19:42:53.4350274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:53.4975579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:53.5755987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:53.6381111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.03,10.771,240.4,240.8,12,213
2025-01-16T19:42:53.7005918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:53.7631391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:53.8255810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:53.9036672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:53.9661337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:54.0286028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.03,10.771,240.4,240.8,12,213
2025-01-16T19:42:54.0911187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:54.1594989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:54.2220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:54.2845095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.771,240.4,240.8,12,214
2025-01-16T19:42:54.3626173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.4250346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.4875975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.5500729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.6125068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.6750206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.7532447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.8156429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.06,10.786,240.5,240.8,12,213
2025-01-16T19:42:54.8781236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.59,10.786,240.5,240.8,12,214
2025-01-16T19:42:54.9406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.12,10.786,240.5,240.8,12,215
2025-01-16T19:42:55.0030348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.12,10.786,240.5,240.8,12,215
2025-01-16T19:42:55.0811977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.12,10.786,240.5,240.8,12,215
2025-01-16T19:42:55.1436993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.12,10.786,240.5,240.8,12,215
2025-01-16T19:42:55.2062162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.12,10.786,240.5,240.8,12,215
2025-01-16T19:42:55.2686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.12,10.786,240.5,240.8,12,215
2025-01-16T19:42:55.3311532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.12,10.786,240.5,240.8,12,215
2025-01-16T19:42:55.4092663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.33,10.786,240.5,240.8,11,215
2025-01-16T19:42:55.4717493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.32,10.786,240.5,240.8,11,213
2025-01-16T19:42:55.5498677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:55.5967673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:55.6592153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:55.7374149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:55.7998474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:55.8623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:55.9247805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:55.9872408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.0653587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.1278901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.1903759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.2528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.3154595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.3934560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.4559205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.34,10.815,240.7,240.7,11,213
2025-01-16T19:42:56.5184182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.29,10.824,240.6,240.7,11,213
2025-01-16T19:42:56.5808610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.19,10.824,240.6,240.5,11,213
2025-01-16T19:42:56.6433957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:56.7214862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:56.7860931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:56.8484801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:56.9109636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:56.9733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:57.0359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:57.1140331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:57.1766448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.68,10.824,240.6,240.5,11,212
2025-01-16T19:42:57.2390210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.19,10.824,240.6,240.5,11,213
2025-01-16T19:42:57.3015252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.19,10.824,240.6,240.5,11,213
2025-01-16T19:42:57.3640268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.19,10.824,240.6,240.5,11,213
2025-01-16T19:42:57.4421321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.38,10.824,240.6,240.5,10,213
2025-01-16T19:42:57.5045541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.22,10.825,240.3,240.5,10,213
2025-01-16T19:42:57.5670823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.22,10.825,240.3,240.5,10,213
2025-01-16T19:42:57.6295500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.22,10.825,240.3,240.5,10,213
2025-01-16T19:42:57.6920630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.22,10.825,240.3,240.5,10,213
2025-01-16T19:42:57.7545805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.22,10.825,240.3,240.5,10,213
2025-01-16T19:42:57.8326590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.22,10.825,240.3,240.5,10,213
2025-01-16T19:42:57.8950783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.22,10.825,240.3,240.5,10,213
2025-01-16T19:42:57.9604642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.7,10.825,240.3,240.5,10,214
2025-01-16T19:42:58.0230946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.7,10.825,240.3,240.5,10,214
2025-01-16T19:42:58.0854896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.7,10.825,240.3,240.5,10,214
2025-01-16T19:42:58.1481145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.18,10.825,240.3,240.5,10,215
2025-01-16T19:42:58.2262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.18,10.825,240.3,240.5,10,215
2025-01-16T19:42:58.2886347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.18,10.825,240.3,240.5,10,215
2025-01-16T19:42:58.3509969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.18,10.825,240.3,240.5,10,215
2025-01-16T19:42:58.4136411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.54,10.825,240.3,240.5,11,214
2025-01-16T19:42:58.4762935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:58.5542703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:58.6167032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:58.6791699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:58.7417356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:58.8042059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:58.8822916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:58.9447733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.0073097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.0697365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.1322474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.2103510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.2727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.3353378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.3978468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.4603421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.9,10.82,240,240.5,11,215
2025-01-16T19:42:59.5384642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.81,10.814,239.8,240.5,11,215
2025-01-16T19:42:59.6009446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.36,10.814,239.8,240.6,11,216
2025-01-16T19:42:59.6633279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.36,10.814,239.8,240.6,11,216
2025-01-16T19:42:59.7258613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.36,10.814,239.8,240.6,11,216
2025-01-16T19:42:59.7883462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.37,10.814,239.8,240.6,11,218
2025-01-16T19:42:59.8508809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.37,10.814,239.8,240.6,11,218
2025-01-16T19:42:59.9289163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.37,10.814,239.8,240.6,11,218
2025-01-16T19:42:59.9912959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.88,10.814,239.8,240.6,11,219
2025-01-16T19:43:00.0539221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.88,10.814,239.8,240.6,11,219
2025-01-16T19:43:00.1164173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.88,10.814,239.8,240.6,11,219
2025-01-16T19:43:00.1789874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.88,10.814,239.8,240.6,11,219
2025-01-16T19:43:00.2570280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.37,10.814,239.8,240.6,11,218
2025-01-16T19:43:00.3195332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.37,10.814,239.8,240.6,11,218
2025-01-16T19:43:00.3820552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.41,10.814,239.8,240.6,10,218
2025-01-16T19:43:00.4444637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,77.93,10.814,239.8,240.6,10,217
2025-01-16T19:43:00.5068966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:00.5850175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:00.6474941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:00.7100971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:00.7725849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:00.8349995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:00.9131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:00.9756193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:01.0379783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:01.1005514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,77.51,10.805,239.9,240.6,10,216
2025-01-16T19:43:01.1630103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.04,10.805,239.9,240.6,10,215
2025-01-16T19:43:01.2411673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.04,10.805,239.9,240.6,10,215
2025-01-16T19:43:01.3037109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.56,10.805,239.9,240.6,10,214
2025-01-16T19:43:01.3662555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.08,10.805,239.9,240.6,10,213
2025-01-16T19:43:01.4287047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.77,10.783,240.2,240.6,10,212
2025-01-16T19:43:01.4911258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.77,10.783,240.2,240.6,10,212
2025-01-16T19:43:01.5692704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.77,10.783,240.2,240.6,10,212
2025-01-16T19:43:01.6317708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.77,10.783,240.2,240.6,10,212
2025-01-16T19:43:01.6942250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.29,10.783,240.2,240.6,10,211
2025-01-16T19:43:01.7567829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.29,10.783,240.2,240.6,10,211
2025-01-16T19:43:01.8192167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.29,10.783,240.2,240.6,10,211
2025-01-16T19:43:01.8972874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.29,10.783,240.2,240.6,10,211
2025-01-16T19:43:01.9598016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.29,10.783,240.2,240.6,10,211
2025-01-16T19:43:02.0221457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.77,10.783,240.2,240.6,10,212
2025-01-16T19:43:02.0847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.77,10.783,240.2,240.6,10,212
2025-01-16T19:43:02.1472828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.25,10.783,240.2,240.6,10,213
2025-01-16T19:43:02.2097259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.25,10.783,240.2,240.6,10,213
2025-01-16T19:43:02.2877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.25,10.783,240.2,240.6,10,213
2025-01-16T19:43:02.3502665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.25,10.783,240.2,240.6,10,213
2025-01-16T19:43:02.4128188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.25,10.783,240.2,240.6,10,213
2025-01-16T19:43:02.4753061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.39,10.742,240.4,240.6,10,213
2025-01-16T19:43:02.5378053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.39,10.742,240.4,240.6,10,213
2025-01-16T19:43:02.6157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.39,10.742,240.4,240.6,10,213
2025-01-16T19:43:02.6783769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.91,10.742,240.4,240.6,10,212
2025-01-16T19:43:02.7408989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.43,10.742,240.4,240.6,10,211
2025-01-16T19:43:02.8034713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.43,10.742,240.4,240.6,10,211
2025-01-16T19:43:02.8658689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.95,10.742,240.4,240.6,10,210
2025-01-16T19:43:02.9440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.95,10.742,240.4,240.6,10,210
2025-01-16T19:43:03.0064532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.95,10.742,240.4,240.6,10,210
2025-01-16T19:43:03.0690095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.47,10.742,240.4,240.6,10,209
2025-01-16T19:43:03.1314384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.47,10.742,240.4,240.6,10,209
2025-01-16T19:43:03.1939350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,74.95,10.742,240.4,240.6,10,210
2025-01-16T19:43:03.2720720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.47,10.742,240.4,240.6,10,209
2025-01-16T19:43:03.3345575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,74.47,10.742,240.4,240.6,10,209
2025-01-16T19:43:03.3970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.18,10.742,240.4,240.6,11,209
2025-01-16T19:43:03.4595007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.68,10.742,240.4,240.6,11,210
2025-01-16T19:43:03.5219219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.65,10.723,240.3,240.6,11,210
2025-01-16T19:43:03.6001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.6,10.723,240.3,240.5,11,210
2025-01-16T19:43:03.6626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.6,10.723,240.3,240.5,11,210
2025-01-16T19:43:03.7250895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.6,10.723,240.3,240.5,11,210
2025-01-16T19:43:03.7874971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.6,10.723,240.3,240.5,11,210
2025-01-16T19:43:03.8500774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.6,10.723,240.3,240.5,11,210
2025-01-16T19:43:03.9162346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.1,10.723,240.3,240.5,11,211
2025-01-16T19:43:03.9788026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.1,10.723,240.3,240.5,11,211
2025-01-16T19:43:04.0569036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.1,10.723,240.3,240.5,11,211
2025-01-16T19:43:04.1193526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.1,10.723,240.3,240.5,11,211
2025-01-16T19:43:04.1818692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.61,10.723,240.3,240.5,11,212
2025-01-16T19:43:04.2443655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.61,10.723,240.3,240.5,11,212
2025-01-16T19:43:04.3068769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.61,10.723,240.3,240.5,11,212
2025-01-16T19:43:04.3849529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.61,10.723,240.3,240.5,11,212
2025-01-16T19:43:04.4474132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.61,10.723,240.3,240.5,11,212
2025-01-16T19:43:04.5100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:04.5724762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:04.6349136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:04.7130237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:04.7754426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:04.8379753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:04.9004736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:04.9629686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:05.0410681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:05.1035406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:05.1660021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.95,10.745,240,240.5,11,213
2025-01-16T19:43:05.2284504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:05.2910311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.95,10.745,240,240.5,11,213
2025-01-16T19:43:05.3691531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.45,10.745,240,240.5,11,212
2025-01-16T19:43:05.4315859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.14,10.791,240,240.5,12,212
2025-01-16T19:43:05.4940977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.14,10.791,240,240.5,12,212
2025-01-16T19:43:05.5566020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.14,10.791,240,240.5,12,212
2025-01-16T19:43:05.6191087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.14,10.791,240,240.5,12,212
2025-01-16T19:43:05.6971924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.791,240,240.5,12,211
2025-01-16T19:43:05.7596617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.791,240,240.5,12,211
2025-01-16T19:43:05.8222003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.791,240,240.5,12,211
2025-01-16T19:43:05.8846895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.791,240,240.5,12,211
2025-01-16T19:43:05.9471163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.791,240,240.5,12,211
2025-01-16T19:43:06.0252163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.791,240,240.5,12,211
2025-01-16T19:43:06.0875884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.791,240,240.5,12,211
2025-01-16T19:43:06.1501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.14,10.791,240,240.5,12,212
2025-01-16T19:43:06.2126989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.14,10.791,240,240.5,12,212
2025-01-16T19:43:06.2752151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.14,10.791,240,240.5,12,212
2025-01-16T19:43:06.3377059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.791,240,240.5,12,213
2025-01-16T19:43:06.4158253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.791,240,240.5,12,213
2025-01-16T19:43:06.4782785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.66,10.791,240,240.5,12,213
2025-01-16T19:43:06.5563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.842,240.2,240.6,12,213
2025-01-16T19:43:06.6032005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.842,240.2,240.6,12,213
2025-01-16T19:43:06.6657507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.842,240.2,240.6,12,213
2025-01-16T19:43:06.7438747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.842,240.2,240.6,12,213
2025-01-16T19:43:06.8063720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.842,240.2,240.6,12,213
2025-01-16T19:43:06.8688331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.842,240.2,240.6,12,213
2025-01-16T19:43:06.9313089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.77,10.842,240.2,240.6,12,213
2025-01-16T19:43:06.9937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.3,10.842,240.2,240.6,12,214
2025-01-16T19:43:07.0718446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.3,10.842,240.2,240.6,12,214
2025-01-16T19:43:07.1343891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.842,240.2,240.6,12,215
2025-01-16T19:43:07.1968786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.842,240.2,240.6,12,215
2025-01-16T19:43:07.2594085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.842,240.2,240.6,12,215
2025-01-16T19:43:07.3218709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.842,240.2,240.6,12,215
2025-01-16T19:43:07.3999312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.842,240.2,240.6,12,215
2025-01-16T19:43:07.4624870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.842,240.2,240.6,12,215
2025-01-16T19:43:07.5562019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.875,240.5,240.8,12,215
2025-01-16T19:43:07.5874084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.875,240.5,240.8,12,215
2025-01-16T19:43:07.6498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.875,240.5,240.8,12,215
2025-01-16T19:43:07.7280301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.99,10.875,240.5,240.8,12,213
2025-01-16T19:43:07.7905336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.99,10.875,240.5,240.8,12,213
2025-01-16T19:43:07.8530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.99,10.875,240.5,240.8,12,213
2025-01-16T19:43:07.9154820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.99,10.875,240.5,240.8,12,213
2025-01-16T19:43:07.9779060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.99,10.875,240.5,240.8,12,213
2025-01-16T19:43:08.0560997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.99,10.875,240.5,240.8,12,213
2025-01-16T19:43:08.1187099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.99,10.875,240.5,240.8,12,213
2025-01-16T19:43:08.1810594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.875,240.5,240.8,12,212
2025-01-16T19:43:08.2434587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.875,240.5,240.8,12,212
2025-01-16T19:43:08.3060246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.47,10.875,240.5,240.8,12,212
2025-01-16T19:43:08.3685248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.74,10.875,240.5,240.8,11,212
2025-01-16T19:43:08.4466408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.84,10.877,240.7,240.8,11,212
2025-01-16T19:43:08.5091371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.84,10.877,240.7,240.8,11,212
2025-01-16T19:43:08.5716938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:08.6341193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:08.6965974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:08.7746569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:08.8372106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:08.8996726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:08.9621454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:09.0246188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.89,10.877,240.7,240.9,11,212
2025-01-16T19:43:09.1027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.877,240.7,240.9,11,211
2025-01-16T19:43:09.1652379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.39,10.877,240.7,240.9,11,211
2025-01-16T19:43:09.2277514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.89,10.877,240.7,240.9,11,210
2025-01-16T19:43:09.2901186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.38,10.877,240.7,240.9,11,209
2025-01-16T19:43:09.3526813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.38,10.877,240.7,240.9,11,209
2025-01-16T19:43:09.4307951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.38,10.877,240.7,240.9,11,209
2025-01-16T19:43:09.4933066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:09.5558005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:09.6182830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:09.6807823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:09.7588012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:09.8212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:09.8838088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:09.9463171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:10.0088424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.41,10.845,240.7,240.9,11,209
2025-01-16T19:43:10.0869689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.9,10.845,240.7,240.9,11,208
2025-01-16T19:43:10.1397313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.9,10.845,240.7,240.9,11,208
2025-01-16T19:43:10.2177345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.9,10.845,240.7,240.9,11,208
2025-01-16T19:43:10.2803277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.9,10.845,240.7,240.9,11,208
2025-01-16T19:43:10.3429122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.4,10.845,240.7,240.9,11,207
2025-01-16T19:43:10.4051552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.74,10.845,240.7,240.9,10,207
2025-01-16T19:43:10.4677213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.74,10.845,240.7,240.9,10,207
2025-01-16T19:43:10.5458395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:10.6083442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.56,10.805,240.5,240.7,10,207
2025-01-16T19:43:10.6708164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:10.7333052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:10.7958893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:10.8738765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:10.9362813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:10.9988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:11.0612859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:11.1238460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:11.1863667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:11.2644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:11.3270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.08,10.805,240.5,240.7,10,206
2025-01-16T19:43:11.3894302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,72.6,10.805,240.5,240.7,10,205
2025-01-16T19:43:11.4519149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.35,10.789,240,240.7,10,205
2025-01-16T19:43:11.5144057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,72.35,10.789,240,240.7,10,205
2025-01-16T19:43:11.5925520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.16,10.789,240,240.3,10,205
2025-01-16T19:43:11.6550135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.16,10.789,240,240.3,10,205
2025-01-16T19:43:11.7175209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.16,10.789,240,240.3,10,205
2025-01-16T19:43:11.7800393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.16,10.789,240,240.3,10,205
2025-01-16T19:43:11.8425407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.16,10.789,240,240.3,10,205
2025-01-16T19:43:11.9205759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,72.16,10.789,240,240.3,10,205
2025-01-16T19:43:11.9830669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,72.64,10.789,240,240.3,10,206
2025-01-16T19:43:12.0454939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,73.12,10.789,240,240.3,10,207
2025-01-16T19:43:12.1079999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.6,10.789,240,240.3,10,208
2025-01-16T19:43:12.1705670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.6,10.789,240,240.3,10,208
2025-01-16T19:43:12.2486653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.6,10.789,240,240.3,10,208
2025-01-16T19:43:12.3111401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.6,10.789,240,240.3,10,208
2025-01-16T19:43:12.3735503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.6,10.789,240,240.3,10,208
2025-01-16T19:43:12.4362220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.29,10.787,239.4,240.3,10,208
2025-01-16T19:43:12.4986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,73.29,10.787,239.4,240.3,10,208
2025-01-16T19:43:12.5767966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:12.6391736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:12.7016747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:12.7641944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:12.8266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:12.9048080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:12.9672524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:13.0296524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:13.0922218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.2,10.787,239.4,240.1,10,208
2025-01-16T19:43:13.1547113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.67,10.787,239.4,240.1,10,209
2025-01-16T19:43:13.2171248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.67,10.787,239.4,240.1,10,209
2025-01-16T19:43:13.2953035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,73.67,10.787,239.4,240.1,10,209
2025-01-16T19:43:13.3578321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.15,10.787,239.4,240.1,10,210
2025-01-16T19:43:13.4202873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.63,10.787,239.4,240.1,10,211
2025-01-16T19:43:13.4827664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,74.63,10.787,239.4,240.1,10,211
2025-01-16T19:43:13.5453037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.8,10.792,238.9,240,10,212
2025-01-16T19:43:13.6234111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.8,10.792,238.9,240,10,212
2025-01-16T19:43:13.6859277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.8,10.792,238.9,240,10,212
2025-01-16T19:43:13.7483178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.8,10.792,238.9,240,10,212
2025-01-16T19:43:13.8108216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.8,10.792,238.9,240,10,212
2025-01-16T19:43:13.8732991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.28,10.792,238.9,240,10,213
2025-01-16T19:43:13.9378963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.28,10.792,238.9,240,10,213
2025-01-16T19:43:14.0160136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.28,10.792,238.9,240,10,213
2025-01-16T19:43:14.0784542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.28,10.792,238.9,240,10,213
2025-01-16T19:43:14.1409749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.28,10.792,238.9,240,10,213
2025-01-16T19:43:14.2033546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.28,10.792,238.9,240,10,213
2025-01-16T19:43:14.2659759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.24,10.792,238.9,240,10,215
2025-01-16T19:43:14.3440846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.24,10.792,238.9,240,10,215
2025-01-16T19:43:14.4065220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.24,10.792,238.9,240,10,215
2025-01-16T19:43:14.4690316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.2,10.782,238.8,240,10,215
2025-01-16T19:43:14.5471654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.29,10.782,238.8,240.2,10,215
2025-01-16T19:43:14.5961601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.29,10.782,238.8,240.2,10,215
2025-01-16T19:43:14.6742766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.29,10.782,238.8,240.2,10,215
2025-01-16T19:43:14.7367894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,75.81,10.782,238.8,240.2,10,214
2025-01-16T19:43:14.7992289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.33,10.782,238.8,240.2,10,213
2025-01-16T19:43:14.8617528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.33,10.782,238.8,240.2,10,213
2025-01-16T19:43:14.9241732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.85,10.782,238.8,240.2,10,212
2025-01-16T19:43:14.9893505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.85,10.782,238.8,240.2,10,212
2025-01-16T19:43:15.0517053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.85,10.782,238.8,240.2,10,212
2025-01-16T19:43:15.1299828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,74.85,10.782,238.8,240.2,10,212
2025-01-16T19:43:15.1924499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.33,10.782,238.8,240.2,10,213
2025-01-16T19:43:15.2549355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,75.33,10.782,238.8,240.2,10,213
2025-01-16T19:43:15.3174232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,76.29,10.782,238.8,240.2,10,215
2025-01-16T19:43:15.3799136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.19,10.782,238.8,240.2,11,215
2025-01-16T19:43:15.4579921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.57,10.743,239.5,240.2,11,215
2025-01-16T19:43:15.5204896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.07,10.743,239.5,240.2,11,216
2025-01-16T19:43:15.5829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,78.13,10.743,239.5,240.3,11,216
2025-01-16T19:43:15.6552782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,78.13,10.743,239.5,240.3,11,216
2025-01-16T19:43:15.7177579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,78.13,10.743,239.5,240.3,11,216
2025-01-16T19:43:15.7802916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,78.13,10.743,239.5,240.3,11,216
2025-01-16T19:43:15.8427557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.62,10.743,239.5,240.3,11,215
2025-01-16T19:43:15.9052554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.11,10.743,239.5,240.3,11,214
2025-01-16T19:43:15.9833691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.61,10.743,239.5,240.3,11,213
2025-01-16T19:43:16.0458580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.1,10.743,239.5,240.3,11,212
2025-01-16T19:43:16.1083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.1,10.743,239.5,240.3,11,212
2025-01-16T19:43:16.1708873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.1,10.743,239.5,240.3,11,212
2025-01-16T19:43:16.2333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.59,10.743,239.5,240.3,11,211
2025-01-16T19:43:16.3114474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.59,10.743,239.5,240.3,11,211
2025-01-16T19:43:16.3739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.59,10.743,239.5,240.3,11,211
2025-01-16T19:43:16.4364210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.95,10.721,240.2,240.3,11,211
2025-01-16T19:43:16.4989311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.95,10.721,240.2,240.3,11,211
2025-01-16T19:43:16.5613400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.06,10.721,240.2,240.5,11,211
2025-01-16T19:43:16.6394542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.06,10.721,240.2,240.5,11,211
2025-01-16T19:43:16.7019306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.06,10.721,240.2,240.5,11,211
2025-01-16T19:43:16.7644542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.06,10.721,240.2,240.5,11,211
2025-01-16T19:43:16.8269557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.06,10.721,240.2,240.5,11,211
2025-01-16T19:43:16.8894516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.06,10.721,240.2,240.5,11,211
2025-01-16T19:43:16.9519101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.06,10.721,240.2,240.5,11,211
2025-01-16T19:43:17.0300054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.55,10.721,240.2,240.5,11,210
2025-01-16T19:43:17.0924944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.55,10.721,240.2,240.5,11,210
2025-01-16T19:43:17.1551172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.55,10.721,240.2,240.5,11,210
2025-01-16T19:43:17.2174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.04,10.721,240.2,240.5,11,209
2025-01-16T19:43:17.2799808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.04,10.721,240.2,240.5,11,209
2025-01-16T19:43:17.3580704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.04,10.721,240.2,240.5,11,209
2025-01-16T19:43:17.4205354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.04,10.721,240.2,240.5,11,209
2025-01-16T19:43:17.4829728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.24,10.721,240.6,240.5,11,209
2025-01-16T19:43:17.5456478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.39,10.721,240.6,240.8,11,209
2025-01-16T19:43:17.6080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.39,10.721,240.6,240.8,11,209
2025-01-16T19:43:17.6861041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.39,10.721,240.6,240.8,11,209
2025-01-16T19:43:17.7485616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.39,10.721,240.6,240.8,11,209
2025-01-16T19:43:17.8110263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.39,10.721,240.6,240.8,11,209
2025-01-16T19:43:17.8736031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.39,10.721,240.6,240.8,11,209
2025-01-16T19:43:17.9359514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.9,10.721,240.6,240.8,11,210
2025-01-16T19:43:18.0141978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.0766166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.1390780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.2016885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.2641690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.3422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.4047852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.4671849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.41,10.721,240.6,240.8,11,211
2025-01-16T19:43:18.5453371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:18.5921829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:18.6703491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:18.7327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:18.7952282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:18.8577422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:18.9202831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:18.9983473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:19.0608795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:19.1233718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:19.1858880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:19.2483533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:19.3106837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:19.3889093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.54,10.747,240.6,241.1,11,211
2025-01-16T19:43:19.4514101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.788,240.7,241.1,11,211
2025-01-16T19:43:19.5138938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.788,240.7,241.1,11,211
2025-01-16T19:43:19.5763841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.788,240.7,241.1,11,211
2025-01-16T19:43:19.6397032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.788,240.7,241.1,11,211
2025-01-16T19:43:19.7170069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.788,240.7,241.1,11,211
2025-01-16T19:43:19.7795241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:19.8420441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:19.9044680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:19.9669059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:20.0450544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:20.1074791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.788,240.7,241.1,11,211
2025-01-16T19:43:20.1700589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:20.2325214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:20.2949617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:20.3731267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:20.4355175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.788,240.7,241.1,11,210
2025-01-16T19:43:20.4980698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.838,240.7,241.1,11,210
2025-01-16T19:43:20.5606262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.02,10.838,240.7,241.1,11,210
2025-01-16T19:43:20.6230605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.51,10.838,240.7,241.1,11,209
2025-01-16T19:43:20.7011717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.51,10.838,240.7,241.1,11,209
2025-01-16T19:43:20.7636539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:20.8260995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:20.8885940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:20.9510060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:21.0291651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:21.0917434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:21.1541453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:21.2166858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:21.2791463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:21.3573004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.01,10.838,240.7,241.1,11,208
2025-01-16T19:43:21.4197542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.5,10.838,240.7,241.1,11,207
2025-01-16T19:43:21.4822508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.5446814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.6072624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.6697493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.7478307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.8103018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.8728429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.9432312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:21.9977574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:22.0759361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.88,10.866,240.5,241.1,11,206
2025-01-16T19:43:22.1383745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.89,10.866,240.5,241.1,11,208
2025-01-16T19:43:22.2008205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.89,10.866,240.5,241.1,11,208
2025-01-16T19:43:22.2633796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.39,10.866,240.5,241.1,11,209
2025-01-16T19:43:22.3258562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.39,10.866,240.5,241.1,11,209
2025-01-16T19:43:22.4039597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,75.15,10.866,240.5,241.1,10,210
2025-01-16T19:43:22.4665252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.36,10.87,240,241.1,10,211
2025-01-16T19:43:22.5445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:22.5914312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:22.6539146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:22.7320477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:22.7944809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:22.8570102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:22.9194821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:22.9819585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:23.0600654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:23.1226445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:23.1851614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:23.2475119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:23.3100591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:23.3881417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.32,10.87,240,241,10,211
2025-01-16T19:43:23.4506711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.07,10.844,239.5,241,10,211
2025-01-16T19:43:23.5131066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.07,10.844,239.5,241,10,211
2025-01-16T19:43:23.5756038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.03,10.844,239.5,240.9,10,211
2025-01-16T19:43:23.6380457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.03,10.844,239.5,240.9,10,211
2025-01-16T19:43:23.7006040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.03,10.844,239.5,240.9,10,211
2025-01-16T19:43:23.7787196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.5,10.844,239.5,240.9,10,212
2025-01-16T19:43:23.8411530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.5,10.844,239.5,240.9,10,212
2025-01-16T19:43:23.9036286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.5,10.844,239.5,240.9,10,212
2025-01-16T19:43:23.9661436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.5,10.844,239.5,240.9,10,212
2025-01-16T19:43:24.0285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.5,10.844,239.5,240.9,10,212
2025-01-16T19:43:24.1067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.5,10.844,239.5,240.9,10,212
2025-01-16T19:43:24.1691961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.98,10.844,239.5,240.9,10,213
2025-01-16T19:43:24.2317678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.98,10.844,239.5,240.9,10,213
2025-01-16T19:43:24.2942160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.98,10.844,239.5,240.9,10,213
2025-01-16T19:43:24.3566433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.98,10.844,239.5,240.9,10,213
2025-01-16T19:43:24.4348100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.98,10.844,239.5,240.9,10,213
2025-01-16T19:43:24.4973071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,76.39,10.801,239.3,240.9,10,214
2025-01-16T19:43:24.5597992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:24.6222605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.3,10.801,239.3,240.7,10,214
2025-01-16T19:43:24.6847075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:24.7628628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:24.8253247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:24.8878791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:24.9503377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:25.0127898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:25.0987914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.77,10.801,239.3,240.7,10,215
2025-01-16T19:43:25.1533964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.25,10.801,239.3,240.7,10,216
2025-01-16T19:43:25.2159151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.25,10.801,239.3,240.7,10,216
2025-01-16T19:43:25.2784233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.25,10.801,239.3,240.7,10,216
2025-01-16T19:43:25.3408650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,77.73,10.801,239.3,240.7,10,217
2025-01-16T19:43:25.4190173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.21,10.801,239.3,240.7,10,218
2025-01-16T19:43:25.4814588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.76,10.765,239.3,240.7,10,217
2025-01-16T19:43:25.5439389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,78.2,10.765,239.3,240.6,10,218
2025-01-16T19:43:25.6064203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,77.72,10.765,239.3,240.6,10,217
2025-01-16T19:43:25.6689431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.24,10.765,239.3,240.6,10,216
2025-01-16T19:43:25.7469032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,77.24,10.765,239.3,240.6,10,216
2025-01-16T19:43:25.8094258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.76,10.765,239.3,240.6,10,215
2025-01-16T19:43:25.8720396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.76,10.765,239.3,240.6,10,215
2025-01-16T19:43:25.9344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:25.9993911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:26.0618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:26.1408092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:26.2024936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:26.2649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:26.3295688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:26.3920503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.8,10.765,239.3,240.6,10,213
2025-01-16T19:43:26.4545702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.5326785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.5951796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.6576502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.7201473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.7827257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.8607314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.9232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:26.9857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:27.0482164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.97,10.742,239.6,240.6,10,213
2025-01-16T19:43:27.1107053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.49,10.742,239.6,240.6,10,212
2025-01-16T19:43:27.1731516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.49,10.742,239.6,240.6,10,212
2025-01-16T19:43:27.2512513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.49,10.742,239.6,240.6,10,212
2025-01-16T19:43:27.3136843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.49,10.742,239.6,240.6,10,212
2025-01-16T19:43:27.3762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,75.49,10.742,239.6,240.6,10,212
2025-01-16T19:43:27.4387932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.71,10.731,240,240.6,10,212
2025-01-16T19:43:27.5011524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:27.5793739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:27.6429191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:27.7043207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:27.7667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:27.8293225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:27.9073815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:27.9698463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.0323305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.0949331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.1573535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.2355022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.2979562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.3604331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.4229052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.23,10.731,240,240.6,10,211
2025-01-16T19:43:28.4853887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.38,10.733,240.3,240.6,10,211
2025-01-16T19:43:28.5635159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.38,10.733,240.3,240.6,10,211
2025-01-16T19:43:28.6260013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.38,10.733,240.3,240.6,10,211
2025-01-16T19:43:28.6885307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.38,10.733,240.3,240.6,10,211
2025-01-16T19:43:28.7509665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.38,10.733,240.3,240.6,10,211
2025-01-16T19:43:28.8134717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.38,10.733,240.3,240.6,10,211
2025-01-16T19:43:28.8915829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75.38,10.733,240.3,240.6,10,211
2025-01-16T19:43:28.9540522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.0165171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.0790461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.1414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.2196128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.2821196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.3446110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.4070555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.86,10.733,240.3,240.6,10,212
2025-01-16T19:43:29.4697537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.79,10.759,240.2,240.6,10,212
2025-01-16T19:43:29.5476774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.84,10.759,240.2,240.7,10,212
2025-01-16T19:43:29.6101968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.84,10.759,240.2,240.7,10,212
2025-01-16T19:43:29.6726684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.84,10.759,240.2,240.7,10,212
2025-01-16T19:43:29.7351363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.84,10.759,240.2,240.7,10,212
2025-01-16T19:43:29.7975638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.84,10.759,240.2,240.7,10,212
2025-01-16T19:43:29.8601877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:29.9382516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:30.0006552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:30.0632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:30.1256766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:30.1882215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:30.2663208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:30.3288219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.32,10.759,240.2,240.7,10,213
2025-01-16T19:43:30.3912760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.14,10.759,240.2,240.7,11,213
2025-01-16T19:43:30.4537726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.63,10.784,240.2,240.7,11,214
2025-01-16T19:43:30.5475479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.78,10.784,240.2,241,11,214
2025-01-16T19:43:30.5943700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.78,10.784,240.2,241,11,214
2025-01-16T19:43:30.6568870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.27,10.784,240.2,241,11,213
2025-01-16T19:43:30.7193338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.27,10.784,240.2,241,11,213
2025-01-16T19:43:30.7818540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.27,10.784,240.2,241,11,213
2025-01-16T19:43:30.8442871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.27,10.784,240.2,241,11,213
2025-01-16T19:43:30.9223925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.27,10.784,240.2,241,11,213
2025-01-16T19:43:30.9848877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.78,10.784,240.2,241,11,214
2025-01-16T19:43:31.0473735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.28,10.784,240.2,241,11,215
2025-01-16T19:43:31.1098838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.28,10.784,240.2,241,11,215
2025-01-16T19:43:31.1722634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.28,10.784,240.2,241,11,215
2025-01-16T19:43:31.2504942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.79,10.784,240.2,241,11,216
2025-01-16T19:43:31.3129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.79,10.784,240.2,241,11,216
2025-01-16T19:43:31.3754615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.79,10.784,240.2,241,11,216
2025-01-16T19:43:31.4378036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.79,10.784,240.2,241,11,216
2025-01-16T19:43:31.5003627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.88,10.791,240.4,241,11,216
2025-01-16T19:43:31.5629174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.98,10.791,240.4,241.2,11,216
2025-01-16T19:43:31.6410020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.48,10.791,240.4,241.2,11,215
2025-01-16T19:43:31.7035256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.48,10.791,240.4,241.2,11,215
2025-01-16T19:43:31.7660413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.48,10.791,240.4,241.2,11,215
2025-01-16T19:43:31.8284855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.48,10.791,240.4,241.2,11,215
2025-01-16T19:43:31.8909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.97,10.791,240.4,241.2,11,214
2025-01-16T19:43:31.9691829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.97,10.791,240.4,241.2,11,214
2025-01-16T19:43:32.0315910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.97,10.791,240.4,241.2,11,214
2025-01-16T19:43:32.0939954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.97,10.791,240.4,241.2,11,214
2025-01-16T19:43:32.1565641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.97,10.791,240.4,241.2,11,214
2025-01-16T19:43:32.2190844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.97,10.791,240.4,241.2,11,214
2025-01-16T19:43:32.2971401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.48,10.791,240.4,241.2,11,215
2025-01-16T19:43:32.3596577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.28,10.791,240.4,241.2,12,215
2025-01-16T19:43:32.4220142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.28,10.791,240.4,241.2,12,215
2025-01-16T19:43:32.4846100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.42,10.789,240.7,241.2,12,215
2025-01-16T19:43:32.5470994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.48,10.789,240.7,241.3,12,215
2025-01-16T19:43:32.6251963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.48,10.789,240.7,241.3,12,215
2025-01-16T19:43:32.6876788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.48,10.789,240.7,241.3,12,215
2025-01-16T19:43:32.7501809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.42,10.789,240.7,241.3,12,213
2025-01-16T19:43:32.8126488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.42,10.789,240.7,241.3,12,213
2025-01-16T19:43:32.8751742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.42,10.789,240.7,241.3,12,213
2025-01-16T19:43:32.9532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.89,10.789,240.7,241.3,12,212
2025-01-16T19:43:33.0157517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.89,10.789,240.7,241.3,12,212
2025-01-16T19:43:33.0782389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.89,10.789,240.7,241.3,12,212
2025-01-16T19:43:33.1407050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.89,10.789,240.7,241.3,12,212
2025-01-16T19:43:33.2031854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.89,10.789,240.7,241.3,12,212
2025-01-16T19:43:33.2813681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.89,10.789,240.7,241.3,12,212
2025-01-16T19:43:33.3438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.89,10.789,240.7,241.3,12,212
2025-01-16T19:43:33.4063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.16,10.789,240.7,241.3,11,212
2025-01-16T19:43:33.4687754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.39,10.809,241.2,241.3,11,212
2025-01-16T19:43:33.5468959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.34,10.809,241.2,241.2,11,212
2025-01-16T19:43:33.6093729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:33.6718613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:33.7343141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:33.7968305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:33.8593941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:33.9217712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:33.9999441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:34.0623827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:34.1248891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.85,10.809,241.2,241.2,11,213
2025-01-16T19:43:34.1874263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.34,10.809,241.2,241.2,11,212
2025-01-16T19:43:34.2498909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.34,10.809,241.2,241.2,11,212
2025-01-16T19:43:34.3279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.34,10.809,241.2,241.2,11,212
2025-01-16T19:43:34.3904682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.56,10.809,241.2,241.2,10,212
2025-01-16T19:43:34.4560793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.56,10.809,241.2,241.2,10,212
2025-01-16T19:43:34.5402511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.46,10.827,241.3,240.9,10,212
2025-01-16T19:43:34.5871652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.46,10.827,241.3,240.9,10,212
2025-01-16T19:43:34.6496116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.46,10.827,241.3,240.9,10,212
2025-01-16T19:43:34.7120271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.46,10.827,241.3,240.9,10,212
2025-01-16T19:43:34.7744839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,76.46,10.827,241.3,240.9,10,212
2025-01-16T19:43:34.8526993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:34.9152043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:34.9777132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.0401331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.1026151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.1807473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.2432388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.3057517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.3682284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.4307329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.98,10.827,241.3,240.9,10,211
2025-01-16T19:43:35.5087914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,76.21,10.806,240.8,240.9,10,212
2025-01-16T19:43:35.5712881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:35.6337559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:35.6961283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.59,10.806,240.8,240.7,10,213
2025-01-16T19:43:35.7587728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.59,10.806,240.8,240.7,10,213
2025-01-16T19:43:35.8369044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.59,10.806,240.8,240.7,10,213
2025-01-16T19:43:35.8993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.59,10.806,240.8,240.7,10,213
2025-01-16T19:43:35.9617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.59,10.806,240.8,240.7,10,213
2025-01-16T19:43:36.0243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.59,10.806,240.8,240.7,10,213
2025-01-16T19:43:36.0868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:36.1649176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:36.2274251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:36.2898991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:36.3523953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:36.4149209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.12,10.806,240.8,240.7,10,212
2025-01-16T19:43:36.4772836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.73,10.768,240,240.7,10,212
2025-01-16T19:43:36.5555594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:36.6179947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:36.6804560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:36.7429891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:36.8053999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:36.8835381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:36.9460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:37.0084806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:37.0710382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.68,10.768,240,240.6,10,212
2025-01-16T19:43:37.1335017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.2,10.768,240,240.6,10,211
2025-01-16T19:43:37.2116180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.2,10.768,240,240.6,10,211
2025-01-16T19:43:37.2741210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.24,10.768,240,240.6,10,209
2025-01-16T19:43:37.3365963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.24,10.768,240,240.6,10,209
2025-01-16T19:43:37.3989920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,74.24,10.768,240,240.6,10,209
2025-01-16T19:43:37.4615199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.95,10.733,239.4,240.6,10,209
2025-01-16T19:43:37.5396060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.91,10.733,239.4,240.5,10,209
2025-01-16T19:43:37.6020918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.91,10.733,239.4,240.5,10,209
2025-01-16T19:43:37.6645886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,73.91,10.733,239.4,240.5,10,209
2025-01-16T19:43:37.7270623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,74.39,10.733,239.4,240.5,10,210
2025-01-16T19:43:37.7895949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.87,10.733,239.4,240.5,10,211
2025-01-16T19:43:37.8695140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.87,10.733,239.4,240.5,10,211
2025-01-16T19:43:37.9319601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.35,10.733,239.4,240.5,10,212
2025-01-16T19:43:37.9944274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.35,10.733,239.4,240.5,10,212
2025-01-16T19:43:38.0568460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.35,10.733,239.4,240.5,10,212
2025-01-16T19:43:38.1193734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.35,10.733,239.4,240.5,10,212
2025-01-16T19:43:38.1818704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.83,10.733,239.4,240.5,10,213
2025-01-16T19:43:38.2599986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.83,10.733,239.4,240.5,10,213
2025-01-16T19:43:38.3225070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.83,10.733,239.4,240.5,10,213
2025-01-16T19:43:38.3850113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.83,10.733,239.4,240.5,10,213
2025-01-16T19:43:38.4474819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.83,10.733,239.4,240.5,10,213
2025-01-16T19:43:38.5100021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:38.5881196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:38.6505049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:38.7129252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:38.7755080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:38.8380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:38.9161853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:38.9787044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,75.25,10.732,239.2,240.5,10,212
2025-01-16T19:43:39.0410612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.73,10.732,239.2,240.5,10,213
2025-01-16T19:43:39.1035355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.73,10.732,239.2,240.5,10,213
2025-01-16T19:43:39.1661441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.73,10.732,239.2,240.5,10,213
2025-01-16T19:43:39.2442056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.73,10.732,239.2,240.5,10,213
2025-01-16T19:43:39.3066614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.73,10.732,239.2,240.5,10,213
2025-01-16T19:43:39.3691190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.73,10.732,239.2,240.5,10,213
2025-01-16T19:43:39.4316375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.73,10.732,239.2,240.5,10,213
2025-01-16T19:43:39.4941553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,75.65,10.755,239.1,240.5,10,213
2025-01-16T19:43:39.5566560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:39.6347791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:39.6972073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:39.7596803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:39.8221776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:39.8855285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:39.9666530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:40.0290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:40.0916821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:40.1539735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:40.2165778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,75.7,10.755,239.1,240.6,10,213
2025-01-16T19:43:40.2789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,76.18,10.755,239.1,240.6,10,214
2025-01-16T19:43:40.3571660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,76.66,10.755,239.1,240.6,10,215
2025-01-16T19:43:40.4196514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,76.66,10.755,239.1,240.6,10,215
2025-01-16T19:43:40.4821642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.28,10.779,239.4,240.6,10,216
2025-01-16T19:43:40.5446344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:40.6071300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:40.6852477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:40.7477186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:40.8102452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:40.8726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:40.9352149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:41.0133774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:41.0757817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:41.1382498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.47,10.779,239.4,241,10,216
2025-01-16T19:43:41.2007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.99,10.779,239.4,241,10,215
2025-01-16T19:43:41.2633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.99,10.779,239.4,241,10,215
2025-01-16T19:43:41.3413430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,76.99,10.779,239.4,241,10,215
2025-01-16T19:43:41.4038535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.89,10.779,239.4,241,11,215
2025-01-16T19:43:41.4663297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.68,10.781,240,241,11,214
2025-01-16T19:43:41.5288679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.28,10.781,240,241.2,11,213
2025-01-16T19:43:41.5912961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.78,10.781,240,241.2,11,214
2025-01-16T19:43:41.6537656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.78,10.781,240,241.2,11,214
2025-01-16T19:43:41.7318991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.78,10.781,240,241.2,11,214
2025-01-16T19:43:41.7944235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.28,10.781,240,241.2,11,213
2025-01-16T19:43:41.8568273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.28,10.781,240,241.2,11,213
2025-01-16T19:43:41.9193505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.28,10.781,240,241.2,11,213
2025-01-16T19:43:41.9818926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.28,10.781,240,241.2,11,213
2025-01-16T19:43:42.0599546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.78,10.781,240,241.2,11,214
2025-01-16T19:43:42.1224724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.78,10.781,240,241.2,11,214
2025-01-16T19:43:42.1849825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.29,10.781,240,241.2,11,215
2025-01-16T19:43:42.2473729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.29,10.781,240,241.2,11,215
2025-01-16T19:43:42.3098990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.29,10.781,240,241.2,11,215
2025-01-16T19:43:42.3881103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.29,10.781,240,241.2,11,215
2025-01-16T19:43:42.4505032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.29,10.781,240,241.2,11,215
2025-01-16T19:43:42.5286328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:42.5755099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:42.6379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:42.7160563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:42.7786118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:42.8410856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:42.9035408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:42.9660367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.56,10.754,240.4,241.3,11,215
2025-01-16T19:43:43.0441189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.05,10.754,240.4,241.3,11,214
2025-01-16T19:43:43.1066676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.55,10.754,240.4,241.3,11,213
2025-01-16T19:43:43.1691444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.55,10.754,240.4,241.3,11,213
2025-01-16T19:43:43.2316132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.55,10.754,240.4,241.3,11,213
2025-01-16T19:43:43.2940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.55,10.754,240.4,241.3,11,213
2025-01-16T19:43:43.3723138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.55,10.754,240.4,241.3,11,213
2025-01-16T19:43:43.4346941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.65,10.744,240.6,241.3,11,213
2025-01-16T19:43:43.4971119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.65,10.744,240.6,241.3,11,213
2025-01-16T19:43:43.5596525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.65,10.744,240.6,241.3,11,213
2025-01-16T19:43:43.6221424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.16,10.744,240.6,241.3,11,214
2025-01-16T19:43:43.6846569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.744,240.6,241.3,11,215
2025-01-16T19:43:43.7627584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.744,240.6,241.3,11,215
2025-01-16T19:43:43.8253138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.744,240.6,241.3,11,215
2025-01-16T19:43:43.8877195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.744,240.6,241.3,11,215
2025-01-16T19:43:43.9501574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.744,240.6,241.3,11,215
2025-01-16T19:43:44.0127173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.744,240.6,241.3,11,215
2025-01-16T19:43:44.0907785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.744,240.6,241.3,11,215
2025-01-16T19:43:44.1532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.16,10.744,240.6,241.3,11,214
2025-01-16T19:43:44.2157361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.16,10.744,240.6,241.3,11,214
2025-01-16T19:43:44.2783163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.16,10.744,240.6,241.3,11,214
2025-01-16T19:43:44.3407175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.16,10.744,240.6,241.3,11,214
2025-01-16T19:43:44.4188373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.16,10.744,240.6,241.3,11,214
2025-01-16T19:43:44.4813431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.773,240.8,241.3,11,214
2025-01-16T19:43:44.5438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.773,240.8,241.3,11,214
2025-01-16T19:43:44.6063490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.773,240.8,241.3,11,214
2025-01-16T19:43:44.7469086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.773,240.8,241.3,11,214
2025-01-16T19:43:44.8094363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.773,240.8,241.3,11,214
2025-01-16T19:43:44.8718193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.773,240.8,241.3,11,214
2025-01-16T19:43:44.9343515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.24,10.773,240.8,241.3,11,214
2025-01-16T19:43:44.9968827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.0750106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.1375209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.1999716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.2624684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.3249373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.4030705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.4656006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.74,10.773,240.8,241.3,11,215
2025-01-16T19:43:45.5280201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:45.5905282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:45.6530489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:45.7310005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:45.7937011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:45.8561077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:45.9185551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:45.9810065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:46.0435603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:46.1216383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:46.1841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:46.2466847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:46.3091164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.65,10.822,240.8,241.2,11,215
2025-01-16T19:43:46.3716099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.78,10.822,240.8,241.2,10,215
2025-01-16T19:43:46.4496701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.26,10.822,240.8,241.2,10,216
2025-01-16T19:43:46.5278196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.21,10.822,240.8,241.1,10,216
2025-01-16T19:43:46.5746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.07,10.863,240.6,241.1,10,216
2025-01-16T19:43:46.6371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.07,10.863,240.6,241.1,10,216
2025-01-16T19:43:46.6996742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.07,10.863,240.6,241.1,10,216
2025-01-16T19:43:46.7778185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.07,10.863,240.6,241.1,10,216
2025-01-16T19:43:46.8402061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.07,10.863,240.6,241.1,10,216
2025-01-16T19:43:46.9027407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.07,10.863,240.6,241.1,10,216
2025-01-16T19:43:46.9652210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,78.07,10.863,240.6,241.1,10,216
2025-01-16T19:43:47.0277338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.55,10.863,240.6,241.1,10,217
2025-01-16T19:43:47.1058978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,78.55,10.863,240.6,241.1,10,217
2025-01-16T19:43:47.1683351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.02,10.863,240.6,241.1,10,218
2025-01-16T19:43:47.2308037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.02,10.863,240.6,241.1,10,218
2025-01-16T19:43:47.2933370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.02,10.863,240.6,241.1,10,218
2025-01-16T19:43:47.3557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.02,10.863,240.6,241.1,10,218
2025-01-16T19:43:47.4339028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,79.02,10.863,240.6,241.1,10,218
2025-01-16T19:43:47.4963595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.97,10.86,240.5,241.1,10,218
2025-01-16T19:43:47.5588594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.93,10.86,240.5,241,10,218
2025-01-16T19:43:47.6213286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,78.93,10.86,240.5,241,10,218
2025-01-16T19:43:47.6838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.45,10.86,240.5,241,10,217
2025-01-16T19:43:47.7618721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,78.45,10.86,240.5,241,10,217
2025-01-16T19:43:47.8244155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:47.8868879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:47.9494601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.0119059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.0825083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.1449821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.2075035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.2856154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.3480821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.4105685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,77.97,10.86,240.5,241,10,216
2025-01-16T19:43:48.4731180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.97,10.807,240.4,241,10,216
2025-01-16T19:43:48.5355431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:48.6136624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:48.6761469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:48.7386525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:48.8010768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:48.8635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:48.9318188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:48.9943713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:49.0723424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:49.1347928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:49.1974092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:49.2598716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:49.3223486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.82,10.807,240.4,240.7,10,216
2025-01-16T19:43:49.3848432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.34,10.807,240.4,240.7,10,215
2025-01-16T19:43:49.4628600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.34,10.751,240.3,240.7,10,215
2025-01-16T19:43:49.5256016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.24,10.751,240.3,240.5,10,215
2025-01-16T19:43:49.5879773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.24,10.751,240.3,240.5,10,215
2025-01-16T19:43:49.6504167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.24,10.751,240.3,240.5,10,215
2025-01-16T19:43:49.7128867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,77.24,10.751,240.3,240.5,10,215
2025-01-16T19:43:49.7908885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.76,10.751,240.3,240.5,10,214
2025-01-16T19:43:49.8535276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.76,10.751,240.3,240.5,10,214
2025-01-16T19:43:49.9160145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.76,10.751,240.3,240.5,10,214
2025-01-16T19:43:49.9783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.28,10.751,240.3,240.5,10,213
2025-01-16T19:43:50.0409049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.76,10.751,240.3,240.5,10,214
2025-01-16T19:43:50.1190985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.28,10.751,240.3,240.5,10,213
2025-01-16T19:43:50.1816164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.28,10.751,240.3,240.5,10,213
2025-01-16T19:43:50.2440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.28,10.751,240.3,240.5,10,213
2025-01-16T19:43:50.3065630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.28,10.751,240.3,240.5,10,213
2025-01-16T19:43:50.3688908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.28,10.751,240.3,240.5,10,213
2025-01-16T19:43:50.4471385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.28,10.751,240.3,240.5,10,213
2025-01-16T19:43:50.5252983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.2,10.73,240.2,240.4,10,213
2025-01-16T19:43:50.5721093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.2,10.73,240.2,240.4,10,213
2025-01-16T19:43:50.6346713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.2,10.73,240.2,240.4,10,213
2025-01-16T19:43:50.6970727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.2,10.73,240.2,240.4,10,213
2025-01-16T19:43:50.7751991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.2,10.73,240.2,240.4,10,213
2025-01-16T19:43:50.8377131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.2,10.73,240.2,240.4,10,213
2025-01-16T19:43:50.9030523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:50.9655398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.0280474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.0904888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.1686284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.2310969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.2936136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.3561238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.4185840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.4967043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.72,10.73,240.2,240.4,10,212
2025-01-16T19:43:51.5592760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:51.6216736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:51.6841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:51.7466405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:51.8092082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:51.8872524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:51.9497408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:52.0121996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:52.0746455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:52.1384761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:52.2152749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:52.2777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.77,10.73,240.2,240.5,10,212
2025-01-16T19:43:52.3402775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.25,10.73,240.2,240.5,10,213
2025-01-16T19:43:52.4027204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.25,10.73,240.2,240.5,10,213
2025-01-16T19:43:52.4653068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.18,10.754,240.1,240.5,10,213
2025-01-16T19:43:52.5433622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,76.27,10.754,240.1,240.7,10,213
2025-01-16T19:43:52.6058452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,76.75,10.754,240.1,240.7,10,214
2025-01-16T19:43:52.6683271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:52.7308123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:52.7932131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:52.8714687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:52.9338818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:52.9963808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.0589030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.1212678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.1994641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.2619930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.3244784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.3869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.4494783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.23,10.754,240.1,240.7,10,215
2025-01-16T19:43:53.5275478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.21,10.775,239.9,240.9,10,215
2025-01-16T19:43:53.5900210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.21,10.775,239.9,240.9,10,215
2025-01-16T19:43:53.6525559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:53.7150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:53.7774936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:53.8555879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:53.9179370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:53.9805663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.0431050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.1054027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.1679755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.2461294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.3086577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.3710346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.4336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,77.68,10.775,239.9,240.9,10,216
2025-01-16T19:43:54.4960504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.68,10.784,239.9,240.9,10,216
2025-01-16T19:43:54.5742102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:54.6366513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:54.6992206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:54.7616769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:54.8242503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:54.9022571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.25,10.784,239.9,241,10,215
2025-01-16T19:43:54.9647678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.25,10.784,239.9,241,10,215
2025-01-16T19:43:55.0272090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.25,10.784,239.9,241,10,215
2025-01-16T19:43:55.0896904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:55.1521278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,77.25,10.784,239.9,241,10,215
2025-01-16T19:43:55.2303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:55.2928115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.72,10.784,239.9,241,10,216
2025-01-16T19:43:55.3552593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.14,10.784,239.9,241,11,215
2025-01-16T19:43:55.4176318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.14,10.784,239.9,241,11,215
2025-01-16T19:43:55.4803124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.29,10.78,240.2,241,11,215
2025-01-16T19:43:55.5583965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.39,10.78,240.2,241.2,11,215
2025-01-16T19:43:55.6208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.39,10.78,240.2,241.2,11,215
2025-01-16T19:43:55.6832958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.39,10.78,240.2,241.2,11,215
2025-01-16T19:43:55.7458306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.38,10.78,240.2,241.2,11,213
2025-01-16T19:43:55.8082516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.38,10.78,240.2,241.2,11,213
2025-01-16T19:43:55.8864360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.38,10.78,240.2,241.2,11,213
2025-01-16T19:43:55.9489457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.38,10.78,240.2,241.2,11,213
2025-01-16T19:43:56.0114783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.38,10.78,240.2,241.2,11,213
2025-01-16T19:43:56.0738833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.78,240.2,241.2,11,212
2025-01-16T19:43:56.1363370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.78,240.2,241.2,11,212
2025-01-16T19:43:56.1988153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.78,240.2,241.2,11,212
2025-01-16T19:43:56.2769689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.78,240.2,241.2,11,212
2025-01-16T19:43:56.3394931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.78,240.2,241.2,11,212
2025-01-16T19:43:56.4019649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.78,240.2,241.2,11,212
2025-01-16T19:43:56.4643728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.87,10.78,240.2,241.2,11,212
2025-01-16T19:43:56.5269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:56.6050252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:56.6675465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:56.7299970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:56.7924938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:56.8550727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:56.9331469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.0004177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.0628904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.1253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.1878530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.2503928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.3128254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.3909433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.4534148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.02,10.774,240.6,241.1,11,212
2025-01-16T19:43:57.5313153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.02,10.78,240.8,240.9,11,212
2025-01-16T19:43:57.5784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.02,10.78,240.8,240.9,11,212
2025-01-16T19:43:57.6418074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.02,10.78,240.8,240.9,11,212
2025-01-16T19:43:57.7190125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.02,10.78,240.8,240.9,11,212
2025-01-16T19:43:57.7814926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.02,10.78,240.8,240.9,11,212
2025-01-16T19:43:57.8439867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.02,10.78,240.8,240.9,11,212
2025-01-16T19:43:57.9064700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.52,10.78,240.8,240.9,11,213
2025-01-16T19:43:57.9688632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.52,10.78,240.8,240.9,11,213
2025-01-16T19:43:58.0471008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.52,10.78,240.8,240.9,11,213
2025-01-16T19:43:58.1095469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.53,10.78,240.8,240.9,11,215
2025-01-16T19:43:58.1721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.04,10.78,240.8,240.9,11,216
2025-01-16T19:43:58.2346279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.04,10.78,240.8,240.9,11,216
2025-01-16T19:43:58.2970772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.54,10.78,240.8,240.9,11,217
2025-01-16T19:43:58.3751496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,80.05,10.78,240.8,240.9,11,218
2025-01-16T19:43:58.4376153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,80.05,10.78,240.8,240.9,11,218
2025-01-16T19:43:58.5001646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.93,10.807,240.6,240.9,11,218
2025-01-16T19:43:58.5626349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.83,10.807,240.6,240.7,11,218
2025-01-16T19:43:58.6250877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.83,10.807,240.6,240.7,11,218
2025-01-16T19:43:58.7032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.32,10.807,240.6,240.7,11,217
2025-01-16T19:43:58.7656409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.82,10.807,240.6,240.7,11,216
2025-01-16T19:43:58.8906932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:58.9531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:59.0312283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:59.0937491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:59.1561974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:59.2187937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:59.2811922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:59.3592801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.31,10.807,240.6,240.7,11,215
2025-01-16T19:43:59.4218117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.82,10.807,240.6,240.7,11,216
2025-01-16T19:43:59.4842798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.7,10.825,240.4,240.7,11,216
2025-01-16T19:43:59.5467777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.65,10.825,240.4,240.6,11,216
2025-01-16T19:43:59.6092978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.65,10.825,240.4,240.6,11,216
2025-01-16T19:43:59.6717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,79.15,10.825,240.4,240.6,11,217
2025-01-16T19:43:59.7498501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.65,10.825,240.4,240.6,11,216
2025-01-16T19:43:59.8123194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.65,10.825,240.4,240.6,11,216
2025-01-16T19:43:59.8747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.65,10.825,240.4,240.6,11,216
2025-01-16T19:43:59.9373159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.65,10.825,240.4,240.6,11,216
2025-01-16T19:43:59.9997855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.15,10.825,240.4,240.6,11,215
2025-01-16T19:44:00.0779077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.15,10.825,240.4,240.6,11,215
2025-01-16T19:44:00.1404068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.14,10.825,240.4,240.6,11,213
2025-01-16T19:44:00.2027701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.14,10.825,240.4,240.6,11,213
2025-01-16T19:44:00.2653895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.14,10.825,240.4,240.6,11,213
2025-01-16T19:44:00.3279289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.14,10.825,240.4,240.6,11,213
2025-01-16T19:44:00.4059677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.14,10.825,240.4,240.6,11,213
2025-01-16T19:44:00.4684294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.14,10.825,240.4,240.6,11,213
2025-01-16T19:44:00.5309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:00.5934803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:00.6560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:00.7340325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:00.7965527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:00.8590157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:00.9215252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:00.9839788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:01.0620863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:01.1245629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.05,10.814,240.3,240.5,11,213
2025-01-16T19:44:01.1870518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.54,10.814,240.3,240.5,11,212
2025-01-16T19:44:01.2495927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.54,10.814,240.3,240.5,11,212
2025-01-16T19:44:01.3121493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.54,10.814,240.3,240.5,11,212
2025-01-16T19:44:01.3901690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.75,10.814,240.3,240.5,10,212
2025-01-16T19:44:01.4526292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.5307527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.5776066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.6401284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.7182102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.7807007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.8431800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.9056837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.62,10.785,240,240.5,10,212
2025-01-16T19:44:01.9681513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.0305862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.1087681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.1712712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.2336946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.2962228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.3587335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.4367879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.14,10.785,240,240.5,10,211
2025-01-16T19:44:02.4993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,75,10.765,239.7,240.5,10,211
2025-01-16T19:44:02.5618141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:02.6243045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:02.6867862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:02.7648839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:02.8273922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:02.8898551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:02.9523545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:03.0246107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:03.0927473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,75.53,10.765,239.7,240.6,10,212
2025-01-16T19:44:03.1552301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.01,10.765,239.7,240.6,10,213
2025-01-16T19:44:03.2177134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.01,10.765,239.7,240.6,10,213
2025-01-16T19:44:03.2802510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,76.01,10.765,239.7,240.6,10,213
2025-01-16T19:44:03.3426901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.84,10.765,239.7,240.6,11,213
2025-01-16T19:44:03.4207933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.84,10.765,239.7,240.6,11,213
2025-01-16T19:44:03.4833164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.7,10.759,239.4,240.6,11,213
2025-01-16T19:44:03.5457782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:03.6082518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:03.6708016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:03.7488627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:03.8113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:03.8738449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:03.9364156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:03.9988317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:04.0769297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:04.1394454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:04.2019348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:04.2724065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.759,239.4,240.7,11,213
2025-01-16T19:44:04.3369993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.51,10.759,239.4,240.7,12,213
2025-01-16T19:44:04.3994730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.04,10.759,239.4,240.7,12,214
2025-01-16T19:44:04.4619763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.08,10.767,239.5,240.7,12,214
2025-01-16T19:44:04.5244287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.08,10.767,239.5,240.7,12,214
2025-01-16T19:44:04.5870274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.55,10.767,239.5,240.7,12,213
2025-01-16T19:44:04.6650934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.55,10.767,239.5,240.7,12,213
2025-01-16T19:44:04.7275414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.55,10.767,239.5,240.7,12,213
2025-01-16T19:44:04.7900655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.55,10.767,239.5,240.7,12,213
2025-01-16T19:44:04.8525054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.55,10.767,239.5,240.7,12,213
2025-01-16T19:44:04.9149980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.55,10.767,239.5,240.7,12,213
2025-01-16T19:44:04.9930900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.55,10.767,239.5,240.7,12,213
2025-01-16T19:44:05.0555970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.61,10.767,239.5,240.7,12,215
2025-01-16T19:44:05.1180843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.61,10.767,239.5,240.7,12,215
2025-01-16T19:44:05.1805600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.61,10.767,239.5,240.7,12,215
2025-01-16T19:44:05.2430536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.14,10.767,239.5,240.7,12,216
2025-01-16T19:44:05.3211842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.14,10.767,239.5,240.7,12,216
2025-01-16T19:44:05.3837478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.14,10.767,239.5,240.7,12,216
2025-01-16T19:44:05.4461374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.26,10.796,239.8,240.7,12,216
2025-01-16T19:44:05.5242646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.31,10.796,239.8,240.8,12,216
2025-01-16T19:44:05.5711454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.31,10.796,239.8,240.8,12,216
2025-01-16T19:44:05.6355214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.31,10.796,239.8,240.8,12,216
2025-01-16T19:44:05.7136293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.31,10.796,239.8,240.8,12,216
2025-01-16T19:44:05.7761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.31,10.796,239.8,240.8,12,216
2025-01-16T19:44:05.8386220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:05.9011145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:05.9636037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:06.0417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:06.1042176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:06.1666650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:06.2291685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:06.2916714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.78,10.796,239.8,240.8,12,215
2025-01-16T19:44:06.3697600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.52,10.796,239.8,240.8,13,215
2025-01-16T19:44:06.4322569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.52,10.796,239.8,240.8,13,215
2025-01-16T19:44:06.4947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:06.5572488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:06.6197656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:06.6977832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:06.7603012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:06.8228228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:44:06.8852878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:06.9478090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:07.0102854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:07.0884092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:07.1508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:07.2133359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:44:07.2758072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:44:07.3382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.51,10.843,240.3,240.8,12,216
2025-01-16T19:44:07.4164324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.51,10.843,240.3,240.8,12,216
2025-01-16T19:44:07.4788994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.51,10.843,240.3,240.8,12,216
2025-01-16T19:44:07.5415115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.68,10.854,240.8,240.7,12,216
2025-01-16T19:44:07.6039960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.68,10.854,240.8,240.7,12,216
2025-01-16T19:44:07.6696540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.68,10.854,240.8,240.7,12,216
2025-01-16T19:44:07.7322965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.68,10.854,240.8,240.7,12,216
2025-01-16T19:44:07.8101984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.68,10.854,240.8,240.7,12,216
2025-01-16T19:44:07.8727657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:07.9352634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:07.9977589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.0601879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.1383347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.2008081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.2633440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.3257822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.3882920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.4663954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.15,10.854,240.8,240.7,12,215
2025-01-16T19:44:08.5288687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.32,10.82,241.1,240.7,12,215
2025-01-16T19:44:08.5913539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.32,10.82,241.1,240.7,12,215
2025-01-16T19:44:08.6538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.32,10.82,241.1,240.7,12,215
2025-01-16T19:44:08.7163279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.32,10.82,241.1,240.7,12,215
2025-01-16T19:44:08.7944474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.32,10.82,241.1,240.7,12,215
2025-01-16T19:44:08.8569205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.32,10.82,241.1,240.7,12,215
2025-01-16T19:44:08.9194969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:08.9818674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.0444006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.1068739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.1850066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.2475191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.3099953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.3724889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.4347895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.27,10.82,241.1,240.7,12,213
2025-01-16T19:44:09.5130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.29,10.79,241.1,240.7,12,213
2025-01-16T19:44:09.5755331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.29,10.79,241.1,240.7,12,213
2025-01-16T19:44:09.6379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.29,10.79,241.1,240.7,12,213
2025-01-16T19:44:09.7005240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:09.7629730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:09.8410758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:09.9035283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:09.9660365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:10.0284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:10.0910331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:10.1691603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:10.2316251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:10.2941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.76,10.79,241.1,240.7,12,212
2025-01-16T19:44:10.3565581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.06,10.79,241.1,240.7,11,212
2025-01-16T19:44:10.4190908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.06,10.79,241.1,240.7,11,212
2025-01-16T19:44:10.5035878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:10.5598211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:10.6222218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:10.6847012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:10.7471761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:10.8252931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:10.8878386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:10.9502172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.0126704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.0751542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.1533343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.2158455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.2783469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.3408363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.4032831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.4657537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.92,10.78,240.8,240.7,11,212
2025-01-16T19:44:11.5438737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:11.6064069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:11.6688467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:11.7313482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:11.7938544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:11.8719611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:11.9345094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:11.9969109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:12.0593953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:12.1218632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:12.1999887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:12.2625325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:12.3249741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:12.3874494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.67,10.781,240.3,240.7,11,212
2025-01-16T19:44:12.4499122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.39,10.759,239.7,240.7,11,212
2025-01-16T19:44:12.5280680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.34,10.759,239.7,240.6,11,212
2025-01-16T19:44:12.5906017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.34,10.759,239.7,240.6,11,212
2025-01-16T19:44:12.6529825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:12.7155251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:12.7779910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:12.8561691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:12.9185949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:12.9811713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.0435645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.1059485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.1841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.2466841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.3091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.3715829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.4342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,75.83,10.759,239.7,240.6,11,211
2025-01-16T19:44:13.4966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.67,10.718,239.3,240.6,11,211
2025-01-16T19:44:13.5748001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.67,10.718,239.3,240.6,11,211
2025-01-16T19:44:13.6372521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.16,10.718,239.3,240.6,11,210
2025-01-16T19:44:13.6996883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:13.7621870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:13.8246846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:13.9028007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:13.9652972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:14.0276682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:14.0901619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:14.1527170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:14.2308224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:14.2933343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.65,10.718,239.3,240.6,11,209
2025-01-16T19:44:14.3558054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.16,10.718,239.3,240.6,11,210
2025-01-16T19:44:14.4182984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.67,10.718,239.3,240.6,11,211
2025-01-16T19:44:14.4808343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.67,10.718,239.3,240.6,11,211
2025-01-16T19:44:14.5588574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:14.6214092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:14.6838778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:14.7463933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:14.8088679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:14.8869707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:14.9493579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.0119772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.0744327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.1368972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.2150487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.2775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.3399717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.4024746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,75.63,10.705,239.2,240.6,11,211
2025-01-16T19:44:15.4650572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:15.5431874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:15.6056237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:15.6680529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:15.7305450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:15.7930173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:15.8555062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:15.9221897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:16.0002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,75.56,10.727,239.1,240.6,11,211
2025-01-16T19:44:16.0628176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.07,10.727,239.1,240.6,11,212
2025-01-16T19:44:16.1252941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.07,10.727,239.1,240.6,11,212
2025-01-16T19:44:16.1877497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.07,10.727,239.1,240.6,11,212
2025-01-16T19:44:16.2502238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.07,10.727,239.1,240.6,11,212
2025-01-16T19:44:16.3283597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.07,10.727,239.1,240.6,11,212
2025-01-16T19:44:16.3908800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.07,10.727,239.1,240.6,11,212
2025-01-16T19:44:16.4532794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.19,10.761,239.4,240.6,11,212
2025-01-16T19:44:16.5158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:16.5784037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:16.6563719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:16.7188885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:16.7813684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:16.8438423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:16.9063883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:16.9844959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.29,10.761,239.4,240.8,11,212
2025-01-16T19:44:17.0470068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.79,10.761,239.4,240.8,11,213
2025-01-16T19:44:17.1094182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.79,10.761,239.4,240.8,11,213
2025-01-16T19:44:17.1719148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.79,10.761,239.4,240.8,11,213
2025-01-16T19:44:17.2344082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.79,10.761,239.4,240.8,11,213
2025-01-16T19:44:17.2968774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.79,10.761,239.4,240.8,11,213
2025-01-16T19:44:17.3750012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.57,10.761,239.4,240.8,12,213
2025-01-16T19:44:17.4375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.57,10.761,239.4,240.8,12,213
2025-01-16T19:44:17.5155538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:17.5624458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:17.6249401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:17.7030353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:17.7655585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:17.8279980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:17.8905170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:17.9529549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:18.0311773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:18.0936528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:18.1560589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:18.2185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:18.2810232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.31,10.794,239.8,240.9,12,214
2025-01-16T19:44:18.3592940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.78,10.794,239.8,240.9,12,213
2025-01-16T19:44:18.4216328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.54,10.805,240.3,240.9,12,214
2025-01-16T19:44:18.4841185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:18.5465830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:18.6091197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:18.6872607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:18.7496386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:18.8122835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:18.8746659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:18.9372175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.0152931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.0777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.1400756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.2026460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.2652662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.3433658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.4057854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.06,10.805,240.3,240.9,12,215
2025-01-16T19:44:19.4683216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.793,240.7,240.9,12,215
2025-01-16T19:44:19.5308212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.793,240.7,240.9,12,215
2025-01-16T19:44:19.5933451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.793,240.7,240.9,12,215
2025-01-16T19:44:19.6558046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.26,10.793,240.7,240.9,12,215
2025-01-16T19:44:19.7338425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.73,10.793,240.7,240.9,12,214
2025-01-16T19:44:19.7963708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.2,10.793,240.7,240.9,12,213
2025-01-16T19:44:19.8588289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.2,10.793,240.7,240.9,12,213
2025-01-16T19:44:19.9212367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.2,10.793,240.7,240.9,12,213
2025-01-16T19:44:19.9837405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.2,10.793,240.7,240.9,12,213
2025-01-16T19:44:20.0619661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.2,10.793,240.7,240.9,12,213
2025-01-16T19:44:20.1244106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.2,10.793,240.7,240.9,12,213
2025-01-16T19:44:20.1869268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.2,10.793,240.7,240.9,12,213
2025-01-16T19:44:20.2494574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.68,10.793,240.7,240.9,12,212
2025-01-16T19:44:20.3118487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.68,10.793,240.7,240.9,12,212
2025-01-16T19:44:20.3900460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.68,10.793,240.7,240.9,12,212
2025-01-16T19:44:20.4524880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.5149781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.5775279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.6399392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.7180539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.7805923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.8430482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.9055348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:20.9680221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:21.0461359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:21.1085939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:21.1710922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:21.2335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:21.2960181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.35,10.793,241,240.9,12,213
2025-01-16T19:44:21.3741236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.61,10.793,241,240.9,11,213
2025-01-16T19:44:21.4366231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.61,10.793,241,240.9,11,213
2025-01-16T19:44:21.5146926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:21.5617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:21.6241609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:21.6865912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:21.7646855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:21.8272537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:21.8897671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:21.9521870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:22.0146131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:22.0927982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:22.1553067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:22.2176224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:22.2802768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:22.3427190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.64,10.813,241.1,240.9,11,213
2025-01-16T19:44:22.4208840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.53,10.835,240.9,240.9,11,213
2025-01-16T19:44:22.4833936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.53,10.835,240.9,240.9,11,213
2025-01-16T19:44:22.5458806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.53,10.835,240.9,240.9,11,213
2025-01-16T19:44:22.6083725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.53,10.835,240.9,240.9,11,213
2025-01-16T19:44:22.6708295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.53,10.835,240.9,240.9,11,213
2025-01-16T19:44:22.7489049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.02,10.835,240.9,240.9,11,212
2025-01-16T19:44:22.8114364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.02,10.835,240.9,240.9,11,212
2025-01-16T19:44:22.8738888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.02,10.835,240.9,240.9,11,212
2025-01-16T19:44:22.9363805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.835,240.9,240.9,11,211
2025-01-16T19:44:22.9988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.835,240.9,240.9,11,211
2025-01-16T19:44:23.0769533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.835,240.9,240.9,11,211
2025-01-16T19:44:23.1394596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.835,240.9,240.9,11,211
2025-01-16T19:44:23.2019233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.835,240.9,240.9,11,211
2025-01-16T19:44:23.2672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.52,10.835,240.9,240.9,11,211
2025-01-16T19:44:23.3296993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.76,10.835,240.9,240.9,10,211
2025-01-16T19:44:23.3921734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.76,10.835,240.9,240.9,10,211
2025-01-16T19:44:23.4703475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.76,10.835,240.9,240.9,10,211
2025-01-16T19:44:23.5328287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.99,10.83,240.5,240.8,10,212
2025-01-16T19:44:23.5952712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.99,10.83,240.5,240.8,10,212
2025-01-16T19:44:23.6578337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.99,10.83,240.5,240.8,10,212
2025-01-16T19:44:23.7202387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.99,10.83,240.5,240.8,10,212
2025-01-16T19:44:23.7983649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:23.8608611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:23.9233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:23.9858369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.0483182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.1166577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.1791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.2572503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.3197644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.3821981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.4447132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.47,10.83,240.5,240.8,10,213
2025-01-16T19:44:24.5072970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.72,10.785,240,240.8,10,214
2025-01-16T19:44:24.5697738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.67,10.785,240,240.7,10,214
2025-01-16T19:44:24.6477906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.67,10.785,240,240.7,10,214
2025-01-16T19:44:24.7103181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:24.7727852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:24.8353095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:24.8977545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:24.9758725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.0383438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.1008138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.1633221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.2258347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.3039610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.3664470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.4289207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.15,10.785,240,240.7,10,215
2025-01-16T19:44:25.4913978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.99,10.738,239.6,240.7,10,215
2025-01-16T19:44:25.5539053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.94,10.738,239.6,240.6,10,215
2025-01-16T19:44:25.6319561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:25.6944738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:25.7569620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:25.8194414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:25.8819234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:25.9600726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:26.0225165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:26.0849791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:26.1475270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:26.2098415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.42,10.738,239.6,240.6,10,216
2025-01-16T19:44:26.2881942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.94,10.738,239.6,240.6,10,215
2025-01-16T19:44:26.3506058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.94,10.738,239.6,240.6,10,215
2025-01-16T19:44:26.4130934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,76.37,10.72,239.4,240.6,10,214
2025-01-16T19:44:26.4754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,76.37,10.72,239.4,240.6,10,214
2025-01-16T19:44:26.5380800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.84,10.72,239.4,240.5,10,213
2025-01-16T19:44:26.6161574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.84,10.72,239.4,240.5,10,213
2025-01-16T19:44:26.6785730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,75.84,10.72,239.4,240.5,10,213
2025-01-16T19:44:26.7411598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.32,10.72,239.4,240.5,10,214
2025-01-16T19:44:26.8035035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.32,10.72,239.4,240.5,10,214
2025-01-16T19:44:26.8661417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.32,10.72,239.4,240.5,10,214
2025-01-16T19:44:26.9286123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,76.8,10.72,239.4,240.5,10,215
2025-01-16T19:44:27.0067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,76.8,10.72,239.4,240.5,10,215
2025-01-16T19:44:27.0691415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.28,10.72,239.4,240.5,10,216
2025-01-16T19:44:27.1315736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.28,10.72,239.4,240.5,10,216
2025-01-16T19:44:27.1941899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.28,10.72,239.4,240.5,10,216
2025-01-16T19:44:27.2567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.28,10.72,239.4,240.5,10,216
2025-01-16T19:44:27.3348167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.2,10.72,239.4,240.5,11,216
2025-01-16T19:44:27.3972979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,78.71,10.72,239.4,240.5,11,217
2025-01-16T19:44:27.4597489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.14,10.734,239.3,240.5,11,216
2025-01-16T19:44:27.5222463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.59,10.734,239.3,240.4,11,217
2025-01-16T19:44:27.5847153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.59,10.734,239.3,240.4,11,217
2025-01-16T19:44:27.6628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.59,10.734,239.3,240.4,11,217
2025-01-16T19:44:27.7253068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:27.7878040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:27.8502140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:27.9128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:27.9908848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:28.0533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:28.1158302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:28.1781932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:28.2409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.1,10.734,239.3,240.4,11,218
2025-01-16T19:44:28.3188870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.51,10.734,239.3,240.4,12,219
2025-01-16T19:44:28.3815412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.51,10.734,239.3,240.4,12,219
2025-01-16T19:44:28.4439076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.51,10.734,239.3,240.4,12,219
2025-01-16T19:44:28.5220428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.59,10.754,239.5,240.4,12,219
2025-01-16T19:44:28.5689172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.59,10.754,239.5,240.4,12,219
2025-01-16T19:44:28.6470221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.59,10.754,239.5,240.4,12,219
2025-01-16T19:44:28.7096102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.59,10.754,239.5,240.4,12,219
2025-01-16T19:44:28.7720060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.12,10.754,239.5,240.4,12,220
2025-01-16T19:44:28.8344520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.12,10.754,239.5,240.4,12,220
2025-01-16T19:44:28.8969257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.12,10.754,239.5,240.4,12,220
2025-01-16T19:44:28.9594200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.12,10.754,239.5,240.4,12,220
2025-01-16T19:44:29.0375207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.12,10.754,239.5,240.4,12,220
2025-01-16T19:44:29.0999737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,81.12,10.754,239.5,240.4,12,220
2025-01-16T19:44:29.1625430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.59,10.754,239.5,240.4,12,219
2025-01-16T19:44:29.2284945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.59,10.754,239.5,240.4,12,219
2025-01-16T19:44:29.2909746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.06,10.754,239.5,240.4,12,218
2025-01-16T19:44:29.3534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.53,10.754,239.5,240.4,12,217
2025-01-16T19:44:29.4316042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:29.5252990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:29.5564809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.74,10.763,240.1,240.4,12,215
2025-01-16T19:44:29.6190746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.74,10.763,240.1,240.4,12,215
2025-01-16T19:44:29.6814946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.74,10.763,240.1,240.4,12,215
2025-01-16T19:44:29.7596527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.74,10.763,240.1,240.4,12,215
2025-01-16T19:44:29.8220676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.74,10.763,240.1,240.4,12,215
2025-01-16T19:44:29.8845022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:29.9471353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.0094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.0877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.1501789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.2127462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.2751811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.3377489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.4157521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.27,10.763,240.1,240.4,12,216
2025-01-16T19:44:30.4781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.11,10.773,240.9,240.4,12,215
2025-01-16T19:44:30.5408181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.21,10.773,240.9,240.6,12,215
2025-01-16T19:44:30.6031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:30.6702961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:30.7327475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:30.7952407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:30.8733471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:30.9358599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:30.9983422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:31.0608872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:31.1232577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:31.2015087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:31.2639012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.68,10.773,240.9,240.6,12,214
2025-01-16T19:44:31.3263676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.21,10.773,240.9,240.6,12,215
2025-01-16T19:44:31.3888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.21,10.773,240.9,240.6,12,215
2025-01-16T19:44:31.4513600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.21,10.773,240.9,240.6,12,215
2025-01-16T19:44:31.5294849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.44,10.798,241.3,240.7,12,215
2025-01-16T19:44:31.5919581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.44,10.798,241.3,240.7,12,215
2025-01-16T19:44:31.6544197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.44,10.798,241.3,240.7,12,215
2025-01-16T19:44:31.7169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.44,10.798,241.3,240.7,12,215
2025-01-16T19:44:31.7794174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.44,10.798,241.3,240.7,12,215
2025-01-16T19:44:31.8575170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.44,10.798,241.3,240.7,12,215
2025-01-16T19:44:31.9200199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.44,10.798,241.3,240.7,12,215
2025-01-16T19:44:31.9824928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.798,241.3,240.7,12,214
2025-01-16T19:44:32.0449129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.91,10.798,241.3,240.7,12,214
2025-01-16T19:44:32.1073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.38,10.798,241.3,240.7,12,213
2025-01-16T19:44:32.1699673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.38,10.798,241.3,240.7,12,213
2025-01-16T19:44:32.2480475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.38,10.798,241.3,240.7,12,213
2025-01-16T19:44:32.3104955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.798,241.3,240.7,11,213
2025-01-16T19:44:32.3730492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.798,241.3,240.7,11,213
2025-01-16T19:44:32.4354858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.65,10.798,241.3,240.7,11,213
2025-01-16T19:44:32.5137661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.68,10.83,241.3,240.8,11,213
2025-01-16T19:44:32.5762166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.68,10.83,241.3,240.8,11,213
2025-01-16T19:44:32.6385917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.68,10.83,241.3,240.8,11,213
2025-01-16T19:44:32.7011038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.68,10.83,241.3,240.8,11,213
2025-01-16T19:44:32.7636585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:32.8260723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:32.9041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:32.9666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:33.0291055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:33.0916498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:33.1541617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:33.2322515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:33.2947520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.18,10.83,241.3,240.8,11,212
2025-01-16T19:44:33.3572489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.829,240.9,240.8,11,212
2025-01-16T19:44:33.4195958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.829,240.9,240.8,11,212
2025-01-16T19:44:33.4822113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.829,240.9,240.8,11,212
2025-01-16T19:44:33.5603050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.829,240.9,240.8,11,212
2025-01-16T19:44:33.6228092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.98,10.829,240.9,240.8,11,212
2025-01-16T19:44:33.6852597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:33.7478323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:33.8103518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:33.8883791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:33.9508654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:34.0133353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:34.0757001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:34.1387178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:34.2164294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:34.2789317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.48,10.829,240.9,240.8,11,213
2025-01-16T19:44:34.3414391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.68,10.829,240.9,240.8,10,213
2025-01-16T19:44:34.4038859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.68,10.829,240.9,240.8,10,213
2025-01-16T19:44:34.4663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.44,10.802,240.4,240.8,10,213
2025-01-16T19:44:34.5288423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:34.6069702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:34.6694340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:34.7319367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:34.7944283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:34.8569433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:34.9350493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:34.9976128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.39,10.802,240.4,240.7,10,213
2025-01-16T19:44:35.0599103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.87,10.802,240.4,240.7,10,214
2025-01-16T19:44:35.1225440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.35,10.802,240.4,240.7,10,215
2025-01-16T19:44:35.1850116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.35,10.802,240.4,240.7,10,215
2025-01-16T19:44:35.2631237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.35,10.802,240.4,240.7,10,215
2025-01-16T19:44:35.3256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.83,10.802,240.4,240.7,10,216
2025-01-16T19:44:35.3880787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.83,10.802,240.4,240.7,10,216
2025-01-16T19:44:35.4505676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.83,10.802,240.4,240.7,10,216
2025-01-16T19:44:35.5130462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:35.5911725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:35.6536483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:35.7161518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:35.7786369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:35.8410843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:35.9192174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:35.9817079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:36.0441126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:36.1067076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:36.1691660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:36.2472729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:36.3097418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,77.4,10.766,239.7,240.5,10,216
2025-01-16T19:44:36.3744702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.1,10.751,239.1,240.5,10,216
2025-01-16T19:44:36.4368734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.1,10.751,239.1,240.5,10,216
2025-01-16T19:44:36.5149086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.05,10.751,239.1,240.4,10,216
2025-01-16T19:44:36.5685111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.53,10.751,239.1,240.4,10,217
2025-01-16T19:44:36.6310372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.53,10.751,239.1,240.4,10,217
2025-01-16T19:44:36.6935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:36.7715909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:36.8340624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:36.8965859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:36.9590119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:37.0215177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:37.0839454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,78.49,10.751,239.1,240.4,10,219
2025-01-16T19:44:37.1621706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,78.49,10.751,239.1,240.4,10,219
2025-01-16T19:44:37.2246676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,78.49,10.751,239.1,240.4,10,219
2025-01-16T19:44:37.2871237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,78.49,10.751,239.1,240.4,10,219
2025-01-16T19:44:37.3495871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:37.4179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.01,10.751,239.1,240.4,10,218
2025-01-16T19:44:37.4804116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.43,10.751,238.9,240.4,10,217
2025-01-16T19:44:37.5429641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,76.85,10.751,238.9,240.2,10,216
2025-01-16T19:44:37.6210892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,76.85,10.751,238.9,240.2,10,216
2025-01-16T19:44:37.6835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,76.85,10.751,238.9,240.2,10,216
2025-01-16T19:44:37.7460729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.37,10.751,238.9,240.2,10,215
2025-01-16T19:44:37.8083887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.37,10.751,238.9,240.2,10,215
2025-01-16T19:44:37.8709905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.37,10.751,238.9,240.2,10,215
2025-01-16T19:44:37.9490827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.37,10.751,238.9,240.2,10,215
2025-01-16T19:44:38.0115797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.37,10.751,238.9,240.2,10,215
2025-01-16T19:44:38.0740242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,76.37,10.751,238.9,240.2,10,215
2025-01-16T19:44:38.1364945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,76.85,10.751,238.9,240.2,10,216
2025-01-16T19:44:38.1990412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,76.85,10.751,238.9,240.2,10,216
2025-01-16T19:44:38.2772246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,76.85,10.751,238.9,240.2,10,216
2025-01-16T19:44:38.3396783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.78,10.751,238.9,240.2,11,218
2025-01-16T19:44:38.4021846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,78.78,10.751,238.9,240.2,11,218
2025-01-16T19:44:38.4646414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.4,10.744,239.1,240.2,11,219
2025-01-16T19:44:38.5271124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.4,10.744,239.1,240.2,11,219
2025-01-16T19:44:38.6052478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.4,10.744,239.1,240.2,11,219
2025-01-16T19:44:38.6677112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.4,10.744,239.1,240.2,11,219
2025-01-16T19:44:38.7302270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.4,10.744,239.1,240.2,11,219
2025-01-16T19:44:38.7927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.89,10.744,239.1,240.2,11,218
2025-01-16T19:44:38.8551864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.89,10.744,239.1,240.2,11,218
2025-01-16T19:44:38.9332619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.38,10.744,239.1,240.2,11,217
2025-01-16T19:44:38.9958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.38,10.744,239.1,240.2,11,217
2025-01-16T19:44:39.0581607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.88,10.744,239.1,240.2,11,216
2025-01-16T19:44:39.1207351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.88,10.744,239.1,240.2,11,216
2025-01-16T19:44:39.1832777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.88,10.744,239.1,240.2,11,216
2025-01-16T19:44:39.2613656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,78.38,10.744,239.1,240.2,11,217
2025-01-16T19:44:39.3238108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.24,10.744,239.1,240.2,12,217
2025-01-16T19:44:39.3863393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.24,10.744,239.1,240.2,12,217
2025-01-16T19:44:39.4487671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.24,10.744,239.1,240.2,12,217
2025-01-16T19:44:39.5112838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.1,10.761,239.6,240.4,12,218
2025-01-16T19:44:39.5737898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:39.6518851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:39.7143499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:39.7769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:39.8392905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:39.9019246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:39.9799265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:40.0423574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:40.1049375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:40.1674358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:40.2298406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:40.3080371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:40.3705473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.57,10.761,239.6,240.4,12,217
2025-01-16T19:44:40.4329881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.82,10.79,240.2,240.4,12,217
2025-01-16T19:44:40.4955173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.29,10.79,240.2,240.4,12,216
2025-01-16T19:44:40.5579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:40.6360867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:40.6985587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:40.7628327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:40.8253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:40.8878256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:40.9501970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.0283247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.0906895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.1533547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.2158818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.2783610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.3564779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.4189528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.4813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.51,10.79,240.2,240.8,12,216
2025-01-16T19:44:41.5440164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.93,10.81,240.8,241.1,12,216
2025-01-16T19:44:41.6063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.81,240.8,241.1,12,215
2025-01-16T19:44:41.6845399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.81,240.8,241.1,12,215
2025-01-16T19:44:41.7468786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.81,240.8,241.1,12,215
2025-01-16T19:44:41.8719452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.87,10.81,240.8,241.1,12,214
2025-01-16T19:44:41.9344141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.34,10.81,240.8,241.1,12,213
2025-01-16T19:44:42.0125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.34,10.81,240.8,241.1,12,213
2025-01-16T19:44:42.0750958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.34,10.81,240.8,241.1,12,213
2025-01-16T19:44:42.1374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.34,10.81,240.8,241.1,12,213
2025-01-16T19:44:42.2000220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.34,10.81,240.8,241.1,12,213
2025-01-16T19:44:42.2625183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.34,10.81,240.8,241.1,12,213
2025-01-16T19:44:42.3405984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.34,10.81,240.8,241.1,12,213
2025-01-16T19:44:42.4030866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.81,240.8,241.1,12,215
2025-01-16T19:44:42.4656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.62,10.834,241.3,241.1,12,215
2025-01-16T19:44:42.5280561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.67,10.834,241.3,241.2,12,215
2025-01-16T19:44:42.5906081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.67,10.834,241.3,241.2,12,215
2025-01-16T19:44:42.6686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.67,10.834,241.3,241.2,12,215
2025-01-16T19:44:42.7311495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.67,10.834,241.3,241.2,12,215
2025-01-16T19:44:42.7937872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.67,10.834,241.3,241.2,12,215
2025-01-16T19:44:42.8561184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.67,10.834,241.3,241.2,12,215
2025-01-16T19:44:42.9186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.67,10.834,241.3,241.2,12,215
2025-01-16T19:44:42.9811049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.14,10.834,241.3,241.2,12,214
2025-01-16T19:44:43.0591945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.14,10.834,241.3,241.2,12,214
2025-01-16T19:44:43.1215925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.14,10.834,241.3,241.2,12,214
2025-01-16T19:44:43.1841927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.14,10.834,241.3,241.2,12,214
2025-01-16T19:44:43.2466963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.61,10.834,241.3,241.2,12,213
2025-01-16T19:44:43.3091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.88,10.834,241.3,241.2,11,213
2025-01-16T19:44:43.3872701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.88,10.834,241.3,241.2,11,213
2025-01-16T19:44:43.4497190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.91,10.86,241.4,241.2,11,213
2025-01-16T19:44:43.5123313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.86,10.86,241.4,241.1,11,213
2025-01-16T19:44:43.5747122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.86,10.86,241.4,241.1,11,213
2025-01-16T19:44:43.6372511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.86,10.86,241.4,241.1,11,213
2025-01-16T19:44:43.7153522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.86,10.86,241.4,241.1,11,213
2025-01-16T19:44:43.7778197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.86,10.86,241.4,241.1,11,213
2025-01-16T19:44:43.8402985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.86,10.86,241.4,241.1,11,213
2025-01-16T19:44:43.9028230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.36,10.86,241.4,241.1,11,214
2025-01-16T19:44:43.9652712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.86,10.86,241.4,241.1,11,215
2025-01-16T19:44:44.0434014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.86,10.86,241.4,241.1,11,215
2025-01-16T19:44:44.1057857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.86,10.86,241.4,241.1,11,215
2025-01-16T19:44:44.1684144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.86,10.86,241.4,241.1,11,215
2025-01-16T19:44:44.2308530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.86,10.86,241.4,241.1,11,215
2025-01-16T19:44:44.2933252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.86,10.86,241.4,241.1,11,215
2025-01-16T19:44:44.3714585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,78.36,10.86,241.4,241.1,11,214
2025-01-16T19:44:44.4340144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.76,10.855,241.2,241.1,11,213
2025-01-16T19:44:44.4964589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.76,10.855,241.2,241.1,11,213
2025-01-16T19:44:44.5589338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.61,10.855,241.2,240.8,11,213
2025-01-16T19:44:44.6213200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.61,10.855,241.2,240.8,11,213
2025-01-16T19:44:44.6995439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:44.7618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:44.8244969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:44.8869151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:44.9494623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:45.0275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:45.0900534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:45.1525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:45.2150037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.11,10.855,241.2,240.8,11,212
2025-01-16T19:44:45.2775061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.61,10.855,241.2,240.8,11,213
2025-01-16T19:44:45.3400555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.81,10.855,241.2,240.8,10,213
2025-01-16T19:44:45.4181050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.81,10.855,241.2,240.8,10,213
2025-01-16T19:44:45.4805863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.81,10.855,241.2,240.8,10,213
2025-01-16T19:44:45.5430693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.39,10.823,240.7,240.4,10,213
2025-01-16T19:44:45.6056153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.39,10.823,240.7,240.4,10,213
2025-01-16T19:44:45.6680875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.86,10.823,240.7,240.4,10,214
2025-01-16T19:44:45.7462194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.34,10.823,240.7,240.4,10,215
2025-01-16T19:44:45.8086921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.34,10.823,240.7,240.4,10,215
2025-01-16T19:44:45.8711234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.34,10.823,240.7,240.4,10,215
2025-01-16T19:44:45.9336333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.34,10.823,240.7,240.4,10,215
2025-01-16T19:44:45.9960631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.34,10.823,240.7,240.4,10,215
2025-01-16T19:44:46.0742108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.34,10.823,240.7,240.4,10,215
2025-01-16T19:44:46.1367326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.82,10.823,240.7,240.4,10,216
2025-01-16T19:44:46.1992123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.82,10.823,240.7,240.4,10,216
2025-01-16T19:44:46.2616563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.82,10.823,240.7,240.4,10,216
2025-01-16T19:44:46.3242120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.82,10.823,240.7,240.4,10,216
2025-01-16T19:44:46.4022991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.82,10.823,240.7,240.4,10,216
2025-01-16T19:44:46.4647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.82,10.823,240.7,240.4,10,216
2025-01-16T19:44:46.5271027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.25,10.823,240.7,240.2,10,215
2025-01-16T19:44:46.5897971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:46.6522387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:46.7304286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:46.7928360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:46.8553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:46.9178061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:46.9803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:47.0584089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:47.1208982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:47.1833797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:47.2458658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.82,10.777,239.8,240.2,10,215
2025-01-16T19:44:47.3084228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.3,10.777,239.8,240.2,10,216
2025-01-16T19:44:47.3708620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.3,10.777,239.8,240.2,10,216
2025-01-16T19:44:47.4489804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.3,10.777,239.8,240.2,10,216
2025-01-16T19:44:47.5115143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,77.3,10.777,239.8,240.2,10,216
2025-01-16T19:44:47.5739876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:47.6364165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:47.6988986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:47.7769898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:47.8394532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:47.9019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:47.9644822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.0269630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.1049918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.1675878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.2300156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.2926070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.3550706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.4329996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.02,10.737,239.2,240.2,10,216
2025-01-16T19:44:48.5112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:48.5580738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:48.6205762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:48.6830725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:48.7611952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:48.8236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:48.8861434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:48.9486203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.0111296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.0892552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.1517435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.2142442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.2766644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.3391652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.4173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,76.99,10.709,239,240.3,10,216
2025-01-16T19:44:49.4797940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,76.98,10.713,239,240.3,10,216
2025-01-16T19:44:49.5422736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:49.6048290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:49.6672421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:49.7297580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:49.8078747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:49.8703703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:49.9328108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:49.9953074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,76.65,10.713,239,240.6,10,215
2025-01-16T19:44:50.0577030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,76.65,10.713,239,240.6,10,215
2025-01-16T19:44:50.1359294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,76.65,10.713,239,240.6,10,215
2025-01-16T19:44:50.1983989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,76.65,10.713,239,240.6,10,215
2025-01-16T19:44:50.2609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,76.65,10.713,239,240.6,10,215
2025-01-16T19:44:50.3234524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:50.3858725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.13,10.713,239,240.6,10,216
2025-01-16T19:44:50.4639675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,77.23,10.719,239.2,240.6,10,216
2025-01-16T19:44:50.5264802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:50.5889774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:50.6514109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:50.7139397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:50.7920292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:50.8544937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:50.9170232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:50.9794953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:51.0419775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:51.1200736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:51.1825863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.37,10.719,239.2,240.9,10,216
2025-01-16T19:44:51.2450634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,77.85,10.719,239.2,240.9,10,217
2025-01-16T19:44:51.3075134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,78.81,10.719,239.2,240.9,11,217
2025-01-16T19:44:51.3700759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.32,10.719,239.2,240.9,11,218
2025-01-16T19:44:51.4481535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.56,10.728,239.7,240.9,11,218
2025-01-16T19:44:51.5106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:51.5731236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:51.6354942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:51.6981403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:51.7762121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:51.8387003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:51.9011588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:51.9637038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:52.0261066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:52.0885972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:52.1667353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.71,10.728,239.7,241.2,11,218
2025-01-16T19:44:52.2292912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,80.21,10.728,239.7,241.2,11,219
2025-01-16T19:44:52.2916508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.13,10.728,239.7,241.2,12,219
2025-01-16T19:44:52.3542009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.13,10.728,239.7,241.2,12,219
2025-01-16T19:44:52.4166929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.13,10.728,239.7,241.2,12,219
2025-01-16T19:44:52.4948980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:52.5573171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:52.6198150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:52.6822925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:52.7447448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,81.95,10.766,240.4,241.2,12,220
2025-01-16T19:44:52.8228691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,81.95,10.766,240.4,241.2,12,220
2025-01-16T19:44:52.8853926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,81.95,10.766,240.4,241.2,12,220
2025-01-16T19:44:52.9478690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.0103644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.0727224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.1507992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.2134338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.2759308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.3385623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.4008762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.42,10.766,240.4,241.2,12,219
2025-01-16T19:44:53.4790503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,81.65,10.824,241,241.2,12,219
2025-01-16T19:44:53.5414720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,81.76,10.824,241,241.4,12,219
2025-01-16T19:44:53.6039629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,81.76,10.824,241,241.4,12,219
2025-01-16T19:44:53.6664461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,81.76,10.824,241,241.4,12,219
2025-01-16T19:44:53.7289494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,81.76,10.824,241,241.4,12,219
2025-01-16T19:44:53.8070778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,81.76,10.824,241,241.4,12,219
2025-01-16T19:44:53.8695758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.23,10.824,241,241.4,12,218
2025-01-16T19:44:53.9319930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.23,10.824,241,241.4,12,218
2025-01-16T19:44:53.9945357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.23,10.824,241,241.4,12,218
2025-01-16T19:44:54.0569331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.23,10.824,241,241.4,12,218
2025-01-16T19:44:54.1194782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,81.23,10.824,241,241.4,12,218
2025-01-16T19:44:54.1975656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.7,10.824,241,241.4,12,217
2025-01-16T19:44:54.2601396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,80.17,10.824,241,241.4,12,216
2025-01-16T19:44:54.3225848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,80.17,10.824,241,241.4,12,216
2025-01-16T19:44:54.3851080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,80.17,10.824,241,241.4,12,216
2025-01-16T19:44:54.4475658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.37,10.868,241.5,241.4,12,216
2025-01-16T19:44:54.5257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:54.5881151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:54.6506257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:54.7131542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:54.7757542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:54.8537310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:54.9161675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:54.9786891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.32,10.868,241.5,241.3,12,216
2025-01-16T19:44:55.0411532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.79,10.868,241.5,241.3,12,215
2025-01-16T19:44:55.1036218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.79,10.868,241.5,241.3,12,215
2025-01-16T19:44:55.1817934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.79,10.868,241.5,241.3,12,215
2025-01-16T19:44:55.2487614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.79,10.868,241.5,241.3,12,215
2025-01-16T19:44:55.3112827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.01,10.868,241.5,241.3,11,215
2025-01-16T19:44:55.3737993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,79.01,10.868,241.5,241.3,11,215
2025-01-16T19:44:55.4362295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,78.54,10.882,241.6,241.3,11,214
2025-01-16T19:44:55.5143481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.44,10.882,241.6,241.1,11,214
2025-01-16T19:44:55.5613358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.44,10.882,241.6,241.1,11,214
2025-01-16T19:44:55.6392226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.44,10.882,241.6,241.1,11,214
2025-01-16T19:44:55.7018005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.44,10.882,241.6,241.1,11,214
2025-01-16T19:44:55.7641631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.44,10.882,241.6,241.1,11,214
2025-01-16T19:44:55.8267898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.44,10.882,241.6,241.1,11,214
2025-01-16T19:44:55.8892927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.95,10.882,241.6,241.1,11,215
2025-01-16T19:44:55.9673448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.95,10.882,241.6,241.1,11,215
2025-01-16T19:44:56.0298696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.95,10.882,241.6,241.1,11,215
2025-01-16T19:44:56.0923685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.95,10.882,241.6,241.1,11,215
2025-01-16T19:44:56.1547706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.95,10.882,241.6,241.1,11,215
2025-01-16T19:44:56.2173371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,78.95,10.882,241.6,241.1,11,215
2025-01-16T19:44:56.2817332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.1,10.882,241.6,241.1,10,215
2025-01-16T19:44:56.3598340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.1,10.882,241.6,241.1,10,215
2025-01-16T19:44:56.4222893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,78.1,10.882,241.6,241.1,10,215
2025-01-16T19:44:56.5160894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:56.5473774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:56.6098139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:56.6878938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:56.7502939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:56.8128576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:56.8753373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:56.9378594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:57.0159299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,77.89,10.886,241.3,241,10,215
2025-01-16T19:44:57.0681658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.37,10.886,241.3,241,10,216
2025-01-16T19:44:57.1464049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.37,10.886,241.3,241,10,216
2025-01-16T19:44:57.2087346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.37,10.886,241.3,241,10,216
2025-01-16T19:44:57.2712465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.37,10.886,241.3,241,10,216
2025-01-16T19:44:57.3337426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.37,10.886,241.3,241,10,216
2025-01-16T19:44:57.3962057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.37,10.886,241.3,241,10,216
2025-01-16T19:44:57.4742930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,78.37,10.886,241.3,241,10,216
2025-01-16T19:44:57.5367998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.05,10.886,240.7,241,10,216
2025-01-16T19:44:57.5993390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.05,10.886,240.7,241,10,216
2025-01-16T19:44:57.6617835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.05,10.886,240.7,241,10,216
2025-01-16T19:44:57.7242447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.05,10.886,240.7,241,10,216
2025-01-16T19:44:57.8024488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,78.05,10.886,240.7,241,10,216
2025-01-16T19:44:57.8648171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.53,10.886,240.7,241,10,217
2025-01-16T19:44:57.9272926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:57.9898840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:58.0523238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:58.1304230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:58.1929021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:58.2554029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:58.3179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:58.3814938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.01,10.886,240.7,241,10,218
2025-01-16T19:44:58.4584974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.67,10.853,240,241,10,218
2025-01-16T19:44:58.5209927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:58.5835151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:58.6458651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:58.7083915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:58.7865413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:58.8490403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:58.9137436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:58.9762714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:59.0386662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:59.1012068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.1,10.853,240,240.9,10,219
2025-01-16T19:44:59.1793560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.62,10.853,240,240.9,10,218
2025-01-16T19:44:59.2439249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.1,10.853,240,240.9,10,219
2025-01-16T19:44:59.3063816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,77.56,10.853,240,240.9,9,218
2025-01-16T19:44:59.3690241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,78.01,10.853,240,240.9,9,219
2025-01-16T19:44:59.4314013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,77.35,10.788,239.5,240.9,9,218
2025-01-16T19:44:59.4938781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,77.35,10.788,239.5,240.9,9,218
2025-01-16T19:44:59.5720444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.3,10.788,239.5,240.8,9,218
2025-01-16T19:44:59.6344998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,77.75,10.788,239.5,240.8,9,219
2025-01-16T19:44:59.6970270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,77.75,10.788,239.5,240.8,9,219
2025-01-16T19:44:59.7594770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.3,10.788,239.5,240.8,9,218
2025-01-16T19:44:59.8219006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.3,10.788,239.5,240.8,9,218
2025-01-16T19:44:59.8844116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,77.75,10.788,239.5,240.8,9,219
2025-01-16T19:44:59.9625907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.3,10.788,239.5,240.8,9,218
2025-01-16T19:45:00.0250112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,77.75,10.788,239.5,240.8,9,219
2025-01-16T19:45:00.0875464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.3,10.788,239.5,240.8,9,218
2025-01-16T19:45:00.1500254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,77.75,10.788,239.5,240.8,9,219
2025-01-16T19:45:00.2283104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.3,10.788,239.5,240.8,9,218
2025-01-16T19:45:00.2906229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,77.75,10.788,239.5,240.8,9,219
2025-01-16T19:45:00.3530943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.3,10.788,239.5,240.8,9,218
2025-01-16T19:45:00.4155668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,77.75,10.788,239.5,240.8,9,219
2025-01-16T19:45:00.4780370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,77.26,10.719,239.3,240.8,9,218
2025-01-16T19:45:00.5405646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,77.26,10.719,239.3,240.8,9,218
2025-01-16T19:45:00.6186921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,77.26,10.719,239.3,240.8,9,218
2025-01-16T19:45:00.6811325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,77.26,10.719,239.3,240.8,9,218
2025-01-16T19:45:00.7435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:00.8060881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:00.8685717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:00.9467840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:01.0092243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:01.0717259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:01.1341482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:01.1967399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:01.2748035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,76.36,10.719,239.3,240.8,9,216
2025-01-16T19:45:01.3373276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,77.38,10.719,239.3,240.8,10,216
2025-01-16T19:45:01.3997661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,77.38,10.719,239.3,240.8,10,216
2025-01-16T19:45:01.4622195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,77.38,10.719,239.3,240.8,10,216
2025-01-16T19:45:01.5247568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,77.38,10.719,239.3,240.8,10,216
2025-01-16T19:45:01.6028465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.52,10.67,239.5,240.8,10,216
2025-01-16T19:45:01.6653812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.52,10.67,239.5,240.8,10,216
2025-01-16T19:45:01.7278120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.52,10.67,239.5,240.8,10,216
2025-01-16T19:45:01.7903173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.52,10.67,239.5,240.8,10,216
2025-01-16T19:45:01.8527390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.52,10.67,239.5,240.8,10,216
2025-01-16T19:45:01.9309619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.04,10.67,239.5,240.8,10,215
2025-01-16T19:45:01.9933260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.04,10.67,239.5,240.8,10,215
2025-01-16T19:45:02.0558534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.04,10.67,239.5,240.8,10,215
2025-01-16T19:45:02.1182568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.04,10.67,239.5,240.8,10,215
2025-01-16T19:45:02.1808759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.04,10.67,239.5,240.8,10,215
2025-01-16T19:45:02.2589589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.04,10.67,239.5,240.8,10,215
2025-01-16T19:45:02.3213872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.04,10.67,239.5,240.8,10,215
2025-01-16T19:45:02.3847097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.52,10.67,239.5,240.8,10,216
2025-01-16T19:45:02.4464650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.62,10.673,239.7,240.8,10,216
2025-01-16T19:45:02.5089319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.53,10.673,239.7,240.6,10,216
2025-01-16T19:45:02.5870082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.53,10.673,239.7,240.6,10,216
2025-01-16T19:45:02.6495194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.53,10.673,239.7,240.6,10,216
2025-01-16T19:45:02.7119918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,78.01,10.673,239.7,240.6,10,217
2025-01-16T19:45:02.7745021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:02.8369441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:02.8993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:02.9775700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:03.0399894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:03.1025057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:03.1649817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:03.2274971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.49,10.673,239.7,240.6,10,218
2025-01-16T19:45:03.3056443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.46,10.673,239.7,240.6,11,218
2025-01-16T19:45:03.3681492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.46,10.673,239.7,240.6,11,218
2025-01-16T19:45:03.4307006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.46,10.673,239.7,240.6,11,218
2025-01-16T19:45:03.5087226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.68,10.7,240.1,240.7,11,218
2025-01-16T19:45:03.5556144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.68,10.7,240.1,240.7,11,218
2025-01-16T19:45:03.6337300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.68,10.7,240.1,240.7,11,218
2025-01-16T19:45:03.6961181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.17,10.7,240.1,240.7,11,217
2025-01-16T19:45:03.7586980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.17,10.7,240.1,240.7,11,217
2025-01-16T19:45:03.8212718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:03.8836664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:03.9617735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:04.0242387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:04.0867617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:04.1492260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:04.2117167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:04.2770887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:04.3552077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.66,10.7,240.1,240.7,11,216
2025-01-16T19:45:04.4176347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.15,10.7,240.1,240.7,11,215
2025-01-16T19:45:04.4801960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.38,10.719,240.6,240.7,11,215
2025-01-16T19:45:04.5426722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.44,10.719,240.6,240.8,11,215
2025-01-16T19:45:04.6051406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.44,10.719,240.6,240.8,11,215
2025-01-16T19:45:04.6833234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.44,10.719,240.6,240.8,11,215
2025-01-16T19:45:04.7457241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.44,10.719,240.6,240.8,11,215
2025-01-16T19:45:04.8082675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.44,10.719,240.6,240.8,11,215
2025-01-16T19:45:04.8707420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.94,10.719,240.6,240.8,11,216
2025-01-16T19:45:04.9330714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.94,10.719,240.6,240.8,11,216
2025-01-16T19:45:05.0113551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.94,10.719,240.6,240.8,11,216
2025-01-16T19:45:05.0736984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.94,10.719,240.6,240.8,11,216
2025-01-16T19:45:05.1362824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.94,10.719,240.6,240.8,11,216
2025-01-16T19:45:05.1987675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.94,10.719,240.6,240.8,11,216
2025-01-16T19:45:05.2612787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.94,10.719,240.6,240.8,11,216
2025-01-16T19:45:05.3237590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.76,10.719,240.6,240.8,12,216
2025-01-16T19:45:05.4044107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.76,10.719,240.6,240.8,12,216
2025-01-16T19:45:05.4668029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.76,10.719,240.6,240.8,12,216
2025-01-16T19:45:05.5293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.6,10.742,241.1,241.1,12,215
2025-01-16T19:45:05.5918065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.6,10.742,241.1,241.1,12,215
2025-01-16T19:45:05.6543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.6,10.742,241.1,241.1,12,215
2025-01-16T19:45:05.7167464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.6,10.742,241.1,241.1,12,215
2025-01-16T19:45:05.7949450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.13,10.742,241.1,241.1,12,216
2025-01-16T19:45:05.8574548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.13,10.742,241.1,241.1,12,216
2025-01-16T19:45:05.9198089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.13,10.742,241.1,241.1,12,216
2025-01-16T19:45:05.9823713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.13,10.742,241.1,241.1,12,216
2025-01-16T19:45:06.0448125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,81.19,10.742,241.1,241.1,12,218
2025-01-16T19:45:06.1229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,81.19,10.742,241.1,241.1,12,218
2025-01-16T19:45:06.1854850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,81.19,10.742,241.1,241.1,12,218
2025-01-16T19:45:06.2479318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,81.19,10.742,241.1,241.1,12,218
2025-01-16T19:45:06.3104297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,81.19,10.742,241.1,241.1,12,218
2025-01-16T19:45:06.3729296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,81.19,10.742,241.1,241.1,12,218
2025-01-16T19:45:06.4510068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,81.19,10.799,241.2,241.1,12,218
2025-01-16T19:45:06.5134836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.23,10.799,241.2,241.3,12,216
2025-01-16T19:45:06.5759633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.23,10.799,241.2,241.3,12,216
2025-01-16T19:45:06.6384047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.23,10.799,241.2,241.3,12,216
2025-01-16T19:45:06.7009419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.7,10.799,241.2,241.3,12,215
2025-01-16T19:45:06.7790271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.7,10.799,241.2,241.3,12,215
2025-01-16T19:45:06.8415067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.7,10.799,241.2,241.3,12,215
2025-01-16T19:45:06.9040490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.7,10.799,241.2,241.3,12,215
2025-01-16T19:45:06.9664860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.7,10.799,241.2,241.3,12,215
2025-01-16T19:45:07.0290372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.7,10.799,241.2,241.3,12,215
2025-01-16T19:45:07.1070514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.23,10.799,241.2,241.3,12,216
2025-01-16T19:45:07.1696054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.23,10.799,241.2,241.3,12,216
2025-01-16T19:45:07.2321326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.23,10.799,241.2,241.3,12,216
2025-01-16T19:45:07.2946388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.42,10.799,241.2,241.3,11,216
2025-01-16T19:45:07.3570778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.93,10.799,241.2,241.3,11,217
2025-01-16T19:45:07.4351638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,79.93,10.799,241.2,241.3,11,217
2025-01-16T19:45:07.5132866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:07.5601510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:07.6226370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:07.6851403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:07.7632534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:07.8257126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:07.8882291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:07.9506711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:08.0130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:08.0756240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:08.1537215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,79.82,10.86,241.1,241.3,11,217
2025-01-16T19:45:08.2162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.33,10.86,241.1,241.3,11,218
2025-01-16T19:45:08.2787410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.33,10.86,241.1,241.3,11,218
2025-01-16T19:45:08.3412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.33,10.86,241.1,241.3,11,218
2025-01-16T19:45:08.4037470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,80.33,10.86,241.1,241.3,11,218
2025-01-16T19:45:08.4817986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,80.83,10.86,241.1,241.3,11,219
2025-01-16T19:45:08.5442661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:08.6068013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:08.6692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:08.7317771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:08.8099444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:08.8723929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:08.9348879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:08.9973639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:09.0598731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:09.1379633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:09.2004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:09.2629558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,80.7,10.895,240.9,241.3,11,219
2025-01-16T19:45:09.3254268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.72,10.895,240.9,241.3,10,219
2025-01-16T19:45:09.3878625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.72,10.895,240.9,241.3,10,219
2025-01-16T19:45:09.4660089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.72,10.895,240.9,241.3,10,219
2025-01-16T19:45:09.5285191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:09.5909883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:09.6534479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:09.7160154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:09.7939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:09.8565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:09.9190510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:09.9815767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79.62,10.894,240.8,241.2,10,219
2025-01-16T19:45:10.0438999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.15,10.894,240.8,241.2,10,218
2025-01-16T19:45:10.1065351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.15,10.894,240.8,241.2,10,218
2025-01-16T19:45:10.1846057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.15,10.894,240.8,241.2,10,218
2025-01-16T19:45:10.2471106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.15,10.894,240.8,241.2,10,218
2025-01-16T19:45:10.3095670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.15,10.894,240.8,241.2,10,218
2025-01-16T19:45:10.3721374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,79.15,10.894,240.8,241.2,10,218
2025-01-16T19:45:10.4345767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,78.67,10.894,240.8,241.2,10,217
2025-01-16T19:45:10.5126934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.4,10.867,240.6,240.8,10,217
2025-01-16T19:45:10.5751080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.4,10.867,240.6,240.8,10,217
2025-01-16T19:45:10.6376543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.4,10.867,240.6,240.8,10,217
2025-01-16T19:45:10.7001216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.4,10.867,240.6,240.8,10,217
2025-01-16T19:45:10.7626302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.4,10.867,240.6,240.8,10,217
2025-01-16T19:45:10.8407567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.4,10.867,240.6,240.8,10,217
2025-01-16T19:45:10.9032281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.88,10.867,240.6,240.8,10,218
2025-01-16T19:45:10.9656170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.88,10.867,240.6,240.8,10,218
2025-01-16T19:45:11.0280850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,78.88,10.867,240.6,240.8,10,218
2025-01-16T19:45:11.0906671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.35,10.867,240.6,240.8,10,219
2025-01-16T19:45:11.1687812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.35,10.867,240.6,240.8,10,219
2025-01-16T19:45:11.2312723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,79.35,10.867,240.6,240.8,10,219
2025-01-16T19:45:11.2938098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,78.28,10.867,240.6,240.8,9,219
2025-01-16T19:45:11.3562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,78.28,10.867,240.6,240.8,9,219
2025-01-16T19:45:11.4187529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,78.28,10.867,240.6,240.8,9,219
2025-01-16T19:45:11.4968500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.99,10.821,240.4,240.3,9,219
2025-01-16T19:45:11.5593870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.99,10.821,240.4,240.3,9,219
2025-01-16T19:45:11.6218436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.99,10.821,240.4,240.3,9,219
2025-01-16T19:45:11.6843061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.99,10.821,240.4,240.3,9,219
2025-01-16T19:45:11.7467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,77.54,10.821,240.4,240.3,9,218
2025-01-16T19:45:11.8092888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,77.54,10.821,240.4,240.3,9,218
2025-01-16T19:45:11.8873889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,77.54,10.821,240.4,240.3,9,218
2025-01-16T19:45:11.9499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,77.54,10.821,240.4,240.3,9,218
2025-01-16T19:45:12.0123551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,77.09,10.821,240.4,240.3,9,217
2025-01-16T19:45:12.0784866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,77.09,10.821,240.4,240.3,9,217
2025-01-16T19:45:12.1408327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,77.54,10.821,240.4,240.3,9,218
2025-01-16T19:45:12.2094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,77.09,10.821,240.4,240.3,9,217
2025-01-16T19:45:12.2719772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,77.54,10.821,240.4,240.3,9,218
2025-01-16T19:45:12.3344396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,77.09,10.821,240.4,240.3,9,217
2025-01-16T19:45:12.4125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,77.54,10.821,240.4,240.3,9,218
2025-01-16T19:45:12.4750419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,76.97,10.771,240.1,240.3,9,217
2025-01-16T19:45:12.5375403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,76.88,10.771,240.1,240.1,9,217
2025-01-16T19:45:12.5999793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:12.6656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:12.7280444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:12.8063804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:12.8687715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:12.9312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:12.9937557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:13.0587818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:13.1213431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:13.1995394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:13.2619552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:13.3271261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:13.3895030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,77.33,10.771,240.1,240.1,9,218
2025-01-16T19:45:13.4521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.5146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.5926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.6551829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.7177104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.7801124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.8425882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.9207382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:13.9764493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:14.0389006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:14.1170753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:14.1795323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:14.2420077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,77.2,10.734,239.8,240.1,9,218
2025-01-16T19:45:14.3045138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.25,10.734,239.8,240.1,10,218
2025-01-16T19:45:14.3669524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.25,10.734,239.8,240.1,10,218
2025-01-16T19:45:14.4450957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,78.25,10.734,239.8,240.1,10,218
2025-01-16T19:45:14.5075856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:14.5701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:14.6325471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:14.6950005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:14.7731177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:14.8356040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:14.8982207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:14.9605649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.0230649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.1011353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.1636879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.2261417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.2886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.3511045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.4136450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.35,10.725,239.8,240.3,10,218
2025-01-16T19:45:15.5073675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.69,10.729,240.1,240.7,10,218
2025-01-16T19:45:15.5542356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.69,10.729,240.1,240.7,10,218
2025-01-16T19:45:15.6167447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.69,10.729,240.1,240.7,10,218
2025-01-16T19:45:15.6792235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.69,10.729,240.1,240.7,10,218
2025-01-16T19:45:15.7417131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:15.8114551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:15.8739202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:15.9520247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.0145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.0768850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.1394829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.2019299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.2800128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.3425603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.4050992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.17,10.729,240.1,240.7,10,219
2025-01-16T19:45:16.4675680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.69,10.729,240.1,240.7,10,218
2025-01-16T19:45:16.5300144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:16.6081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:16.6706190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:16.7331149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:16.8025063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:16.8650660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:16.9275298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:16.9899677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:17.0524817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:17.1304966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:17.1930706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:17.2555193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.51,10.744,240.4,241.1,10,219
2025-01-16T19:45:17.3180041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.03,10.744,240.4,241.1,10,218
2025-01-16T19:45:17.3805247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.51,10.744,240.4,241.1,10,219
2025-01-16T19:45:17.4586227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.51,10.744,240.4,241.1,10,219
2025-01-16T19:45:17.5211420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,79.61,10.741,240.5,241.2,10,219
2025-01-16T19:45:17.5836419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.13,10.741,240.5,241.2,10,218
2025-01-16T19:45:17.6460564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.13,10.741,240.5,241.2,10,218
2025-01-16T19:45:17.7086342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.13,10.741,240.5,241.2,10,218
2025-01-16T19:45:17.7867338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.13,10.741,240.5,241.2,10,218
2025-01-16T19:45:17.8491461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.65,10.741,240.5,241.2,10,217
2025-01-16T19:45:17.9116590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:17.9741233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.0365539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.1147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.1771385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.2395162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.3022141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.3647226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.4427065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,78.17,10.741,240.5,241.2,10,216
2025-01-16T19:45:18.5052959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.19,10.724,240.5,241.2,10,216
2025-01-16T19:45:18.5677529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.19,10.724,240.5,241.2,10,216
2025-01-16T19:45:18.6302806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.19,10.724,240.5,241.2,10,216
2025-01-16T19:45:18.6927413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.19,10.724,240.5,241.2,10,216
2025-01-16T19:45:18.7552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.19,10.724,240.5,241.2,10,216
2025-01-16T19:45:18.8333670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.19,10.724,240.5,241.2,10,216
2025-01-16T19:45:18.8957511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.71,10.724,240.5,241.2,10,215
2025-01-16T19:45:18.9582926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.71,10.724,240.5,241.2,10,215
2025-01-16T19:45:19.0207263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.71,10.724,240.5,241.2,10,215
2025-01-16T19:45:19.0832392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.724,240.5,241.2,10,213
2025-01-16T19:45:19.1613684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.74,10.724,240.5,241.2,10,213
2025-01-16T19:45:19.2239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.26,10.724,240.5,241.2,10,212
2025-01-16T19:45:19.2862725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.26,10.724,240.5,241.2,10,212
2025-01-16T19:45:19.3488518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.26,10.724,240.5,241.2,10,212
2025-01-16T19:45:19.4113613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.26,10.724,240.5,241.2,10,212
2025-01-16T19:45:19.4894736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.27,10.718,240.5,241.2,10,212
2025-01-16T19:45:19.5520059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.17,10.718,240.5,241,10,212
2025-01-16T19:45:19.6143950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.17,10.718,240.5,241,10,212
2025-01-16T19:45:19.6769397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.17,10.718,240.5,241,10,212
2025-01-16T19:45:19.7394407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.17,10.718,240.5,241,10,212
2025-01-16T19:45:19.8175081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.17,10.718,240.5,241,10,212
2025-01-16T19:45:19.8800916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.65,10.718,240.5,241,10,213
2025-01-16T19:45:19.9424906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.65,10.718,240.5,241,10,213
2025-01-16T19:45:20.0049306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.65,10.718,240.5,241,10,213
2025-01-16T19:45:20.0674181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.61,10.718,240.5,241,10,215
2025-01-16T19:45:20.1454929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.61,10.718,240.5,241,10,215
2025-01-16T19:45:20.2080824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,77.61,10.718,240.5,241,10,215
2025-01-16T19:45:20.2705312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.49,10.718,240.5,241,11,215
2025-01-16T19:45:20.3329998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.49,10.718,240.5,241,11,215
2025-01-16T19:45:20.3955653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.49,10.718,240.5,241,11,215
2025-01-16T19:45:20.4736708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.49,10.718,240.5,241,11,215
2025-01-16T19:45:20.5361068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.31,10.751,240.5,240.7,11,215
2025-01-16T19:45:20.5986718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.31,10.751,240.5,240.7,11,215
2025-01-16T19:45:20.6611106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.31,10.751,240.5,240.7,11,215
2025-01-16T19:45:20.7236034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.31,10.751,240.5,240.7,11,215
2025-01-16T19:45:20.8016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.31,10.751,240.5,240.7,11,215
2025-01-16T19:45:20.8642086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.81,10.751,240.5,240.7,11,216
2025-01-16T19:45:20.9266372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.81,10.751,240.5,240.7,11,216
2025-01-16T19:45:20.9891930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.81,10.751,240.5,240.7,11,216
2025-01-16T19:45:21.0516460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.81,10.751,240.5,240.7,11,216
2025-01-16T19:45:21.1140694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.32,10.751,240.5,240.7,11,217
2025-01-16T19:45:21.1922540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.32,10.751,240.5,240.7,11,217
2025-01-16T19:45:21.2547337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,79.83,10.751,240.5,240.7,11,218
2025-01-16T19:45:21.3171810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,78.88,10.751,240.5,240.7,10,218
2025-01-16T19:45:21.3797336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,78.88,10.751,240.5,240.7,10,218
2025-01-16T19:45:21.4421909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,78.88,10.751,240.5,240.7,10,218
2025-01-16T19:45:21.5203266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:21.5828082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:21.6452860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:21.7077532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:21.7701926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:21.8483329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:21.9107853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:21.9733777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:22.0358670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,78.66,10.825,240.3,240.6,10,218
2025-01-16T19:45:22.0981560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,78.18,10.825,240.3,240.6,10,217
2025-01-16T19:45:22.1764557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.71,10.825,240.3,240.6,10,216
2025-01-16T19:45:22.2389251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.71,10.825,240.3,240.6,10,216
2025-01-16T19:45:22.3014324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.71,10.825,240.3,240.6,10,216
2025-01-16T19:45:22.3639069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,77.71,10.825,240.3,240.6,10,216
2025-01-16T19:45:22.4263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.09,10.877,240.2,240.6,10,217
2025-01-16T19:45:22.5044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.04,10.877,240.2,240.5,10,217
2025-01-16T19:45:22.5669949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:22.6294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:22.6919679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.04,10.877,240.2,240.5,10,217
2025-01-16T19:45:22.7582171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:22.8207354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:22.8832252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,78.04,10.877,240.2,240.5,10,217
2025-01-16T19:45:22.9613765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:23.0153873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:23.0934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:23.1559256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.56,10.877,240.2,240.5,10,216
2025-01-16T19:45:23.2184325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.08,10.877,240.2,240.5,10,215
2025-01-16T19:45:23.2809085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.08,10.877,240.2,240.5,10,215
2025-01-16T19:45:23.3433644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.08,10.877,240.2,240.5,10,215
2025-01-16T19:45:23.4215129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.08,10.877,240.2,240.5,10,215
2025-01-16T19:45:23.4996375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.2,10.864,240.4,240.5,10,215
2025-01-16T19:45:23.5465184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.2,10.864,240.4,240.5,10,215
2025-01-16T19:45:23.6090649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.2,10.864,240.4,240.5,10,215
2025-01-16T19:45:23.6714466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,77.2,10.864,240.4,240.5,10,215
2025-01-16T19:45:23.7495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:23.8120750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:23.8745680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:23.9369899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:23.9995517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.0776406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.1401255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.2026356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.2652265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.3275581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.3901066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.4681886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,77.68,10.864,240.4,240.5,10,216
2025-01-16T19:45:24.5306809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.86,10.827,240.5,240.7,10,216
2025-01-16T19:45:24.5931671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.86,10.827,240.5,240.7,10,216
2025-01-16T19:45:24.6555762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.86,10.827,240.5,240.7,10,216
2025-01-16T19:45:24.7181491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.86,10.827,240.5,240.7,10,216
2025-01-16T19:45:24.7962243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,77.86,10.827,240.5,240.7,10,216
2025-01-16T19:45:24.8587584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.38,10.827,240.5,240.7,10,215
2025-01-16T19:45:24.9212533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.38,10.827,240.5,240.7,10,215
2025-01-16T19:45:24.9837581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.9,10.827,240.5,240.7,10,214
2025-01-16T19:45:25.0462538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.38,10.827,240.5,240.7,10,215
2025-01-16T19:45:25.1241957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.38,10.827,240.5,240.7,10,215
2025-01-16T19:45:25.1868141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.38,10.827,240.5,240.7,10,215
2025-01-16T19:45:25.2492540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.9,10.827,240.5,240.7,10,214
2025-01-16T19:45:25.3117905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.74,10.827,240.5,240.7,11,214
2025-01-16T19:45:25.3742969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:45:25.4523786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.24,10.827,240.5,240.7,11,215
2025-01-16T19:45:25.5148100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:25.5773738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:25.6398269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:25.7022679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.87,10.806,240.6,240.8,11,216
2025-01-16T19:45:25.7804391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.87,10.806,240.6,240.8,11,216
2025-01-16T19:45:25.8428024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.87,10.806,240.6,240.8,11,216
2025-01-16T19:45:25.9054092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.87,10.806,240.6,240.8,11,216
2025-01-16T19:45:25.9678710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.87,10.806,240.6,240.8,11,216
2025-01-16T19:45:26.0303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:26.1084797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:26.1709552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:26.2335051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:26.2959320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:26.3585614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:26.4365193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.36,10.806,240.6,240.8,11,215
2025-01-16T19:45:26.4990772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.42,10.799,240.7,240.8,11,215
2025-01-16T19:45:26.5615127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.799,240.7,240.8,11,214
2025-01-16T19:45:26.6239767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.799,240.7,240.8,11,214
2025-01-16T19:45:26.6865135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.799,240.7,240.8,11,214
2025-01-16T19:45:26.7489973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.799,240.7,240.8,11,214
2025-01-16T19:45:26.8269742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.799,240.7,240.8,11,214
2025-01-16T19:45:26.8895647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.91,10.799,240.7,240.8,11,214
2025-01-16T19:45:26.9520671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.41,10.799,240.7,240.8,11,213
2025-01-16T19:45:27.0145231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.41,10.799,240.7,240.8,11,213
2025-01-16T19:45:27.0770709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.41,10.799,240.7,240.8,11,213
2025-01-16T19:45:27.1550753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.41,10.799,240.7,240.8,11,213
2025-01-16T19:45:27.2177375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.41,10.799,240.7,240.8,11,213
2025-01-16T19:45:27.2800605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.12,10.799,240.7,240.8,10,212
2025-01-16T19:45:27.3426115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.12,10.799,240.7,240.8,10,212
2025-01-16T19:45:27.4050937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,76.12,10.799,240.7,240.8,10,212
2025-01-16T19:45:27.4832899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.13,10.782,240.7,240.8,10,212
2025-01-16T19:45:27.5457209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.08,10.782,240.7,240.7,10,212
2025-01-16T19:45:27.6081922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.08,10.782,240.7,240.7,10,212
2025-01-16T19:45:27.6706663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:27.7331436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:27.8112677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:27.8737727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:27.9362264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:27.9987178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.0612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.1393002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.2018162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.2643120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.3267894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.3892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.4673656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.6,10.782,240.7,240.7,10,211
2025-01-16T19:45:28.5298694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.42,10.757,240.5,240.5,10,211
2025-01-16T19:45:28.5923992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.42,10.757,240.5,240.5,10,211
2025-01-16T19:45:28.6548494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:28.7173405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:28.7953635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:28.8611630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:28.9235926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:28.9861234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.0485868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.1111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.1735889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.2517144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.3142072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.3766932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.4392076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.9,10.757,240.5,240.5,10,212
2025-01-16T19:45:29.5017222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.85,10.757,240.5,240.4,10,212
2025-01-16T19:45:29.5797630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.61,10.736,240,240.4,10,212
2025-01-16T19:45:29.6422780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.61,10.736,240,240.4,10,212
2025-01-16T19:45:29.7047143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.61,10.736,240,240.4,10,212
2025-01-16T19:45:29.7672276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.61,10.736,240,240.4,10,212
2025-01-16T19:45:29.8296864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:29.9078085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:29.9702543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:30.0327456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:30.0953281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:30.1576941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.65,10.736,240,240.4,10,210
2025-01-16T19:45:30.2358816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:30.2984157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:30.3608817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.13,10.736,240,240.4,10,211
2025-01-16T19:45:30.4233235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,75.61,10.736,240,240.4,10,212
2025-01-16T19:45:30.5014491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:30.5640457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:30.6264302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:30.6889094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:30.7513766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:30.8139216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:30.8920453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:30.9545007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:31.0168212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:31.0794782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,75.32,10.718,239.5,240.3,10,212
2025-01-16T19:45:31.1419539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.83,10.718,239.5,240.3,10,211
2025-01-16T19:45:31.2044274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,74.83,10.718,239.5,240.3,10,211
2025-01-16T19:45:31.2825613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.61,10.718,239.5,240.3,11,211
2025-01-16T19:45:31.3450876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.61,10.718,239.5,240.3,11,211
2025-01-16T19:45:31.4074416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.61,10.718,239.5,240.3,11,211
2025-01-16T19:45:31.5012586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.57,10.714,239.3,240.4,11,211
2025-01-16T19:45:31.5325202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.57,10.714,239.3,240.4,11,211
2025-01-16T19:45:31.6106577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.07,10.714,239.3,240.4,11,212
2025-01-16T19:45:31.6730790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.58,10.714,239.3,240.4,11,213
2025-01-16T19:45:31.7356297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.6,10.714,239.3,240.4,11,215
2025-01-16T19:45:31.7981890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.1,10.714,239.3,240.4,11,216
2025-01-16T19:45:31.8605699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.1,10.714,239.3,240.4,11,216
2025-01-16T19:45:31.9386500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,79.12,10.714,239.3,240.4,11,218
2025-01-16T19:45:32.0011427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,79.12,10.714,239.3,240.4,11,218
2025-01-16T19:45:32.0637377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,79.12,10.714,239.3,240.4,11,218
2025-01-16T19:45:32.1261595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,79.12,10.714,239.3,240.4,11,218
2025-01-16T19:45:32.1886002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.63,10.714,239.3,240.4,11,219
2025-01-16T19:45:32.2667633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80,10.714,239.3,240.4,12,218
2025-01-16T19:45:32.3292267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80,10.714,239.3,240.4,12,218
2025-01-16T19:45:32.3917054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80,10.714,239.3,240.4,12,218
2025-01-16T19:45:32.4541439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80,10.714,239.3,240.4,12,218
2025-01-16T19:45:32.5166997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:32.5948221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:32.6572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:32.7197338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:32.7822294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:32.8447713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:32.9228411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:32.9853753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:33.0477747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:33.1103095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.07,10.737,239.4,240.6,12,216
2025-01-16T19:45:33.1727981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.6,10.737,239.4,240.6,12,217
2025-01-16T19:45:33.2508633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.6,10.737,239.4,240.6,12,217
2025-01-16T19:45:33.3135176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.39,10.737,239.4,240.6,13,217
2025-01-16T19:45:33.3758772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.39,10.737,239.4,240.6,13,217
2025-01-16T19:45:33.4383040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.39,10.737,239.4,240.6,13,217
2025-01-16T19:45:33.5008827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.5,10.737,239.4,240.8,13,217
2025-01-16T19:45:33.5633327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:33.6414441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.15,10.759,239.9,240.8,13,216
2025-01-16T19:45:33.7039054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:33.7664475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:33.8289364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:33.8914667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:33.9694900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:34.0319963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:34.0944780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.15,10.759,239.9,240.8,13,216
2025-01-16T19:45:34.1570953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:34.2194772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.15,10.759,239.9,240.8,13,216
2025-01-16T19:45:34.2976100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:34.3600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:34.4225798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.7,10.759,239.9,240.8,13,217
2025-01-16T19:45:34.5006508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.92,10.773,240.4,240.8,13,217
2025-01-16T19:45:34.5474530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.92,10.773,240.4,240.8,13,217
2025-01-16T19:45:34.6256097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.36,10.773,240.4,240.8,13,216
2025-01-16T19:45:34.6881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.36,10.773,240.4,240.8,13,216
2025-01-16T19:45:34.7506190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.36,10.773,240.4,240.8,13,216
2025-01-16T19:45:34.8131091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.36,10.773,240.4,240.8,13,216
2025-01-16T19:45:34.8780242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.36,10.773,240.4,240.8,13,216
2025-01-16T19:45:34.9536734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.0161838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.0786793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.1411899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.2036808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.2817275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.3441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.4067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.81,10.773,240.4,240.8,13,215
2025-01-16T19:45:35.5004720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.76,10.773,240.4,240.7,13,215
2025-01-16T19:45:35.5316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.89,10.779,240.7,240.7,13,215
2025-01-16T19:45:35.5941832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.89,10.779,240.7,240.7,13,215
2025-01-16T19:45:35.6722923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.89,10.779,240.7,240.7,13,215
2025-01-16T19:45:35.7346711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.779,240.7,240.7,13,214
2025-01-16T19:45:35.7972898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.779,240.7,240.7,13,214
2025-01-16T19:45:35.8597654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.779,240.7,240.7,13,213
2025-01-16T19:45:35.9221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.779,240.7,240.7,13,214
2025-01-16T19:45:36.0003689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.779,240.7,240.7,13,213
2025-01-16T19:45:36.0628197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.779,240.7,240.7,13,214
2025-01-16T19:45:36.1252854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.89,10.779,240.7,240.7,13,215
2025-01-16T19:45:36.1878513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.89,10.779,240.7,240.7,13,215
2025-01-16T19:45:36.2503221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.89,10.779,240.7,240.7,13,215
2025-01-16T19:45:36.3284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.44,10.779,240.7,240.7,13,216
2025-01-16T19:45:36.3907487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.44,10.779,240.7,240.7,13,216
2025-01-16T19:45:36.4534068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.44,10.779,240.7,240.7,13,216
2025-01-16T19:45:36.5158994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.798,240.9,240.7,13,216
2025-01-16T19:45:36.5784863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.798,240.9,240.7,13,216
2025-01-16T19:45:36.6565945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.798,240.9,240.7,13,216
2025-01-16T19:45:36.7189484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.798,240.9,240.7,13,216
2025-01-16T19:45:36.7814561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T19:45:36.8439081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T19:45:36.9064691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T19:45:36.9845597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T19:45:37.0468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.41,10.798,240.9,240.7,13,214
2025-01-16T19:45:37.1094879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.41,10.798,240.9,240.7,13,214
2025-01-16T19:45:37.1719845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.86,10.798,240.9,240.7,13,213
2025-01-16T19:45:37.2344688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.86,10.798,240.9,240.7,13,213
2025-01-16T19:45:37.3126266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.19,10.798,240.9,240.7,12,213
2025-01-16T19:45:37.3750751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.19,10.798,240.9,240.7,12,213
2025-01-16T19:45:37.4375524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.19,10.798,240.9,240.7,12,213
2025-01-16T19:45:37.5000279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.24,10.798,240.9,240.8,12,213
2025-01-16T19:45:37.5625373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:37.6407089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:37.7031703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:37.7656227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:37.8315397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:37.8940099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:37.9565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:38.0190022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.21,10.843,240.9,240.8,12,213
2025-01-16T19:45:38.0971351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.68,10.843,240.9,240.8,12,212
2025-01-16T19:45:38.1594911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.68,10.843,240.9,240.8,12,212
2025-01-16T19:45:38.2220470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.68,10.843,240.9,240.8,12,212
2025-01-16T19:45:38.2845665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.68,10.843,240.9,240.8,12,212
2025-01-16T19:45:38.3470698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.68,10.843,240.9,240.8,12,212
2025-01-16T19:45:38.4251289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.68,10.843,240.9,240.8,12,212
2025-01-16T19:45:38.4875975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.05,10.85,240.8,240.6,12,213
2025-01-16T19:45:38.5501200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.05,10.85,240.8,240.6,12,213
2025-01-16T19:45:38.6125752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.05,10.85,240.8,240.6,12,213
2025-01-16T19:45:38.6750819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.05,10.85,240.8,240.6,12,213
2025-01-16T19:45:38.7531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.05,10.85,240.8,240.6,12,213
2025-01-16T19:45:38.8156453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.85,240.8,240.6,12,212
2025-01-16T19:45:38.8781701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.85,240.8,240.6,12,212
2025-01-16T19:45:38.9430768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.85,240.8,240.6,12,212
2025-01-16T19:45:39.0055675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.85,240.8,240.6,12,212
2025-01-16T19:45:39.0680717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.85,240.8,240.6,12,212
2025-01-16T19:45:39.1460647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.85,240.8,240.6,12,212
2025-01-16T19:45:39.2087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.52,10.85,240.8,240.6,12,212
2025-01-16T19:45:39.2711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.85,240.8,240.6,11,212
2025-01-16T19:45:39.3336489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.85,240.8,240.6,11,212
2025-01-16T19:45:39.3961470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.85,240.8,240.6,11,212
2025-01-16T19:45:39.4742582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.31,10.85,240.8,240.6,11,211
2025-01-16T19:45:39.5367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:39.5992250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:39.6617321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:39.7242241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:39.8022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:39.8649241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:39.9272711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:39.9898791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.04,10.805,240.4,240.4,11,211
2025-01-16T19:45:40.0521724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.55,10.805,240.4,240.4,11,212
2025-01-16T19:45:40.1303882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.55,10.805,240.4,240.4,11,212
2025-01-16T19:45:40.1928926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.05,10.805,240.4,240.4,11,213
2025-01-16T19:45:40.2553760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.79,10.805,240.4,240.4,12,213
2025-01-16T19:45:40.3178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.79,10.805,240.4,240.4,12,213
2025-01-16T19:45:40.3803277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.79,10.805,240.4,240.4,12,213
2025-01-16T19:45:40.4428103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.51,10.745,239.7,240.4,12,213
2025-01-16T19:45:40.5209895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.4,10.745,239.7,240.2,12,213
2025-01-16T19:45:40.5834348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:40.6459748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:40.7083809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:40.7708069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:40.8489911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:40.9114823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:40.9739483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.0364171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.0987995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.1770379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.2395752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.3019395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.3645083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.4269979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.87,10.745,239.7,240.2,12,212
2025-01-16T19:45:41.5050933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:41.5675884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:41.6300522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:41.6926240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:41.7550441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:41.8332946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:41.8956241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:41.9581282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:42.0205914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.24,10.723,239.2,240.3,12,213
2025-01-16T19:45:42.0830459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.77,10.723,239.2,240.3,12,214
2025-01-16T19:45:42.1612275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.3,10.723,239.2,240.3,12,215
2025-01-16T19:45:42.2235813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.3,10.723,239.2,240.3,12,215
2025-01-16T19:45:42.2861540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.49,10.723,239.2,240.3,11,215
2025-01-16T19:45:42.3486930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.49,10.723,239.2,240.3,11,215
2025-01-16T19:45:42.4191821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.49,10.723,239.2,240.3,11,215
2025-01-16T19:45:42.4970739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,77.43,10.731,239,240.4,11,215
2025-01-16T19:45:42.5439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.94,10.731,239,240.4,11,216
2025-01-16T19:45:42.6064887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.94,10.731,239,240.4,11,216
2025-01-16T19:45:42.6845853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.94,10.731,239,240.4,11,216
2025-01-16T19:45:42.7492477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.94,10.731,239,240.4,11,216
2025-01-16T19:45:42.8116959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.94,10.731,239,240.4,11,216
2025-01-16T19:45:42.8741869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.94,10.731,239,240.4,11,216
2025-01-16T19:45:42.9367374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,78.45,10.731,239,240.4,11,217
2025-01-16T19:45:42.9991544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,78.45,10.731,239,240.4,11,217
2025-01-16T19:45:43.0637394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,78.45,10.731,239,240.4,11,217
2025-01-16T19:45:43.1309214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,78.45,10.731,239,240.4,11,217
2025-01-16T19:45:43.2043643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,78.45,10.731,239,240.4,11,217
2025-01-16T19:45:43.2669010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.31,10.731,239,240.4,12,217
2025-01-16T19:45:43.3293497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.31,10.731,239,240.4,12,217
2025-01-16T19:45:43.3918244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.31,10.731,239,240.4,12,217
2025-01-16T19:45:43.4699096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.31,10.739,239,240.4,12,217
2025-01-16T19:45:43.5324562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.36,10.739,239,240.5,12,217
2025-01-16T19:45:43.5949767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.36,10.739,239,240.5,12,217
2025-01-16T19:45:43.6574259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.36,10.739,239,240.5,12,217
2025-01-16T19:45:43.7198496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.36,10.739,239,240.5,12,217
2025-01-16T19:45:43.7980342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.36,10.739,239,240.5,12,217
2025-01-16T19:45:43.8605168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.89,10.739,239,240.5,12,218
2025-01-16T19:45:43.9230206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.89,10.739,239,240.5,12,218
2025-01-16T19:45:43.9854889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.89,10.739,239,240.5,12,218
2025-01-16T19:45:44.0479248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.89,10.739,239,240.5,12,218
2025-01-16T19:45:44.1260698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.89,10.739,239,240.5,12,218
2025-01-16T19:45:44.1885451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.89,10.739,239,240.5,12,218
2025-01-16T19:45:44.2510655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.71,10.739,239,240.5,13,218
2025-01-16T19:45:44.3135060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.71,10.739,239,240.5,13,218
2025-01-16T19:45:44.3759835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.71,10.739,239,240.5,13,218
2025-01-16T19:45:44.4541340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.93,10.737,239.5,240.5,13,218
2025-01-16T19:45:44.5166170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:44.5790771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:44.6416271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:44.7040892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:44.7821897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:44.8446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:44.9071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:44.9696361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:45.0321210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:45.0946628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:45.1727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:45.2352661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.04,10.737,239.5,240.7,13,218
2025-01-16T19:45:45.2978385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.79,10.737,239.5,240.7,14,218
2025-01-16T19:45:45.3602245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.79,10.737,239.5,240.7,14,218
2025-01-16T19:45:45.4226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.79,10.737,239.5,240.7,14,218
2025-01-16T19:45:45.5009268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.27,10.757,240.4,240.9,14,218
2025-01-16T19:45:45.5633375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.7,10.757,240.4,240.9,14,217
2025-01-16T19:45:45.6257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.12,10.757,240.4,240.9,14,216
2025-01-16T19:45:45.6882370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.12,10.757,240.4,240.9,14,216
2025-01-16T19:45:45.7507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.12,10.757,240.4,240.9,14,216
2025-01-16T19:45:45.8289939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.12,10.757,240.4,240.9,14,216
2025-01-16T19:45:45.8913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.55,10.757,240.4,240.9,14,215
2025-01-16T19:45:45.9538334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.55,10.757,240.4,240.9,14,215
2025-01-16T19:45:46.0162603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.55,10.757,240.4,240.9,14,215
2025-01-16T19:45:46.0788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.55,10.757,240.4,240.9,14,215
2025-01-16T19:45:46.1568864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.55,10.757,240.4,240.9,14,215
2025-01-16T19:45:46.2194290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.55,10.757,240.4,240.9,14,215
2025-01-16T19:45:46.2818883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.88,10.757,240.4,240.9,13,215
2025-01-16T19:45:46.3443706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.88,10.757,240.4,240.9,13,215
2025-01-16T19:45:46.4068111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.88,10.757,240.4,240.9,13,215
2025-01-16T19:45:46.4848914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.38,10.757,240.4,241,13,214
2025-01-16T19:45:46.5474560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.38,10.757,240.4,241,13,214
2025-01-16T19:45:46.6099439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.73,10.768,241.2,241,13,214
2025-01-16T19:45:46.6764548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:46.7388501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:46.8013479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:46.8637938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:46.9419157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:47.0108570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:47.0695832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:47.1320246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.63,10.768,241.2,241,13,212
2025-01-16T19:45:47.1945061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.18,10.768,241.2,241,13,213
2025-01-16T19:45:47.2570195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.63,10.768,241.2,241,13,212
2025-01-16T19:45:47.3352153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.63,10.768,241.2,241,13,212
2025-01-16T19:45:47.3976248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.63,10.768,241.2,241,13,212
2025-01-16T19:45:47.4600952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.5226261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.5850370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.6631770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.7256627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.7881708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.8506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.9131317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.73,10.76,241.4,241,13,212
2025-01-16T19:45:47.9912350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.18,10.76,241.4,241,13,211
2025-01-16T19:45:48.0537963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.18,10.76,241.4,241,13,211
2025-01-16T19:45:48.1162486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.18,10.76,241.4,241,13,211
2025-01-16T19:45:48.1786984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.18,10.76,241.4,241,13,211
2025-01-16T19:45:48.2411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.76,241.4,241,12,211
2025-01-16T19:45:48.3193259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.76,241.4,241,12,211
2025-01-16T19:45:48.3817831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.76,241.4,241,12,211
2025-01-16T19:45:48.4442185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.28,10.742,240.8,241,12,211
2025-01-16T19:45:48.5067809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:48.5693083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:48.6473947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:48.7097748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:48.7723367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:48.8348379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:48.8973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:48.9620423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:49.0401440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:49.1026223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:49.1650925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:49.2276251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:49.2901338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:49.3552904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.23,10.742,240.8,240.9,12,211
2025-01-16T19:45:49.4333750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.742,240.8,240.9,12,212
2025-01-16T19:45:49.4959667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.23,10.749,239.8,240.8,12,212
2025-01-16T19:45:49.5583310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.23,10.749,239.8,240.8,12,212
2025-01-16T19:45:49.6208184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.23,10.749,239.8,240.8,12,212
2025-01-16T19:45:49.6831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.23,10.749,239.8,240.8,12,212
2025-01-16T19:45:49.7614131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.76,10.749,239.8,240.8,12,213
2025-01-16T19:45:49.8239438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.76,10.749,239.8,240.8,12,213
2025-01-16T19:45:49.8864578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.76,10.749,239.8,240.8,12,213
2025-01-16T19:45:49.9488731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.76,10.749,239.8,240.8,12,213
2025-01-16T19:45:50.0113316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.29,10.749,239.8,240.8,12,214
2025-01-16T19:45:50.0895543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.29,10.749,239.8,240.8,12,214
2025-01-16T19:45:50.1519900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.82,10.749,239.8,240.8,12,215
2025-01-16T19:45:50.2144906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.82,10.749,239.8,240.8,12,215
2025-01-16T19:45:50.2769765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.82,10.749,239.8,240.8,12,215
2025-01-16T19:45:50.3394708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.82,10.749,239.8,240.8,12,215
2025-01-16T19:45:50.4019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.82,10.749,239.8,240.8,12,215
2025-01-16T19:45:50.4800330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.77,10.749,239.8,240.7,12,215
2025-01-16T19:45:50.5425234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.37,10.779,239,240.7,12,215
2025-01-16T19:45:50.6050063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.37,10.779,239,240.7,12,215
2025-01-16T19:45:50.6674931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.37,10.779,239,240.7,12,215
2025-01-16T19:45:50.7300167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.9,10.779,239,240.7,12,216
2025-01-16T19:45:50.8081045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.9,10.779,239,240.7,12,216
2025-01-16T19:45:50.8706029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.9,10.779,239,240.7,12,216
2025-01-16T19:45:50.9329434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.9,10.779,239,240.7,12,216
2025-01-16T19:45:50.9955482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.9,10.779,239,240.7,12,216
2025-01-16T19:45:51.0580369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.43,10.779,239,240.7,12,217
2025-01-16T19:45:51.1361553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.43,10.779,239,240.7,12,217
2025-01-16T19:45:51.1986390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.43,10.779,239,240.7,12,217
2025-01-16T19:45:51.2611179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.43,10.779,239,240.7,12,217
2025-01-16T19:45:51.3235437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.43,10.779,239,240.7,12,217
2025-01-16T19:45:51.3860644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.43,10.779,239,240.7,12,217
2025-01-16T19:45:51.4641799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.37,10.789,238.9,240.7,12,217
2025-01-16T19:45:51.5267378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.37,10.789,238.9,240.7,12,217
2025-01-16T19:45:51.5891882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.37,10.789,238.9,240.7,12,217
2025-01-16T19:45:51.6516639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.37,10.789,238.9,240.7,12,217
2025-01-16T19:45:51.7140943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:51.7923031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:51.8547638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:51.9172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:51.9797294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.0422185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.1212092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.1828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.2452408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.3078120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.3702472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.4483958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.9,10.789,238.9,240.7,12,218
2025-01-16T19:45:52.5109747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.23,10.799,239.4,240.9,12,218
2025-01-16T19:45:52.5733219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.23,10.799,239.4,240.9,12,218
2025-01-16T19:45:52.6358607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.23,10.799,239.4,240.9,12,218
2025-01-16T19:45:52.6983352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.23,10.799,239.4,240.9,12,218
2025-01-16T19:45:52.7608069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.23,10.799,239.4,240.9,12,218
2025-01-16T19:45:52.8389210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.23,10.799,239.4,240.9,12,218
2025-01-16T19:45:52.9014568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.7,10.799,239.4,240.9,12,217
2025-01-16T19:45:52.9638992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.7,10.799,239.4,240.9,12,217
2025-01-16T19:45:53.0263325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.17,10.799,239.4,240.9,12,216
2025-01-16T19:45:53.0889052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.17,10.799,239.4,240.9,12,216
2025-01-16T19:45:53.1670040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.17,10.799,239.4,240.9,12,216
2025-01-16T19:45:53.2295276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.17,10.799,239.4,240.9,12,216
2025-01-16T19:45:53.2919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.17,10.799,239.4,240.9,12,216
2025-01-16T19:45:53.3544671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.17,10.799,239.4,240.9,12,216
2025-01-16T19:45:53.4169924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.17,10.799,239.4,240.9,12,216
2025-01-16T19:45:53.4950493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.28,10.799,239.4,241.1,12,216
2025-01-16T19:45:53.5575196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:53.6201521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:53.6824789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:53.7450186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:53.8230925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:53.8856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:53.9480615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:54.0105810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:54.0730860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:54.1511668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:54.2136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:54.2761572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.7,10.799,240.3,241.1,12,216
2025-01-16T19:45:54.3386112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.799,240.3,241.1,12,215
2025-01-16T19:45:54.4011036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.17,10.799,240.3,241.1,12,215
2025-01-16T19:45:54.4792506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.5417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.6042595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.6665541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.7292016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.8073068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.8697614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.9322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:54.9947708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:55.0572629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:55.1195499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:55.1853963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.54,10.759,241,241.1,12,215
2025-01-16T19:45:55.2635394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.75,10.759,241,241.1,11,215
2025-01-16T19:45:55.3260241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.75,10.759,241,241.1,11,215
2025-01-16T19:45:55.3885345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.75,10.759,241,241.1,11,215
2025-01-16T19:45:55.4509573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.24,10.759,241,241.1,11,214
2025-01-16T19:45:55.5135637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.39,10.706,241.1,241.2,11,214
2025-01-16T19:45:55.5917139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:55.6572895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:55.7197996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:55.7822700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:55.8445760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:55.9072972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:55.9853137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:56.0478192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:56.1102831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:56.1728054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:56.2352294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.39,10.706,241.1,241.2,11,214
2025-01-16T19:45:56.3133567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.39,10.706,241.1,241.2,11,214
2025-01-16T19:45:56.3758784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.88,10.706,241.1,241.2,11,213
2025-01-16T19:45:56.4383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.76,10.67,240.8,241.2,11,213
2025-01-16T19:45:56.5008732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.76,10.67,240.8,241.2,11,213
2025-01-16T19:45:56.5633601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.76,10.67,240.8,241.2,11,213
2025-01-16T19:45:56.6412813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.76,10.67,240.8,241.2,11,213
2025-01-16T19:45:56.7058654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.76,10.67,240.8,241.2,11,213
2025-01-16T19:45:56.7683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.25,10.67,240.8,241.2,11,212
2025-01-16T19:45:56.8307172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.25,10.67,240.8,241.2,11,212
2025-01-16T19:45:56.8933247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:56.9558547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.0338761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.0964527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.1588926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.2214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.2839210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.3619915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.4244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.75,10.67,240.8,241.2,11,211
2025-01-16T19:45:57.4869616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.69,10.67,240.8,241.1,11,211
2025-01-16T19:45:57.5494669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:57.6119916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:57.6900668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:57.7525274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:57.8150354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:57.8775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:57.9399851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:58.0024813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:58.0860923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:58.1431455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:58.2054660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:58.2680646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.5,10.671,240.4,241.1,11,211
2025-01-16T19:45:58.3305143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.01,10.671,240.4,241.1,11,212
2025-01-16T19:45:58.4086364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.01,10.671,240.4,241.1,11,212
2025-01-16T19:45:58.4868707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.697,239.9,241.1,11,212
2025-01-16T19:45:58.5336081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.697,239.9,241.1,11,212
2025-01-16T19:45:58.5961758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.74,10.697,239.9,241.1,11,212
2025-01-16T19:45:58.6585583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.25,10.697,239.9,241.1,11,213
2025-01-16T19:45:58.7367474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.25,10.697,239.9,241.1,11,213
2025-01-16T19:45:58.7991982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.25,10.697,239.9,241.1,11,213
2025-01-16T19:45:58.8617100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.26,10.697,239.9,241.1,11,215
2025-01-16T19:45:58.9241755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.26,10.697,239.9,241.1,11,215
2025-01-16T19:45:58.9866165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.26,10.697,239.9,241.1,11,215
2025-01-16T19:45:59.0647770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.26,10.697,239.9,241.1,11,215
2025-01-16T19:45:59.1272296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.26,10.697,239.9,241.1,11,215
2025-01-16T19:45:59.1897445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.26,10.697,239.9,241.1,11,215
2025-01-16T19:45:59.2522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.07,10.697,239.9,241.1,12,215
2025-01-16T19:45:59.3147350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.07,10.697,239.9,241.1,12,215
2025-01-16T19:45:59.3928339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.07,10.697,239.9,241.1,12,215
2025-01-16T19:45:59.4553089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.94,10.74,239.7,241.1,12,215
2025-01-16T19:45:59.5178212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:45:59.5802726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:45:59.6428002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:45:59.7208912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:45:59.7833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:45:59.8458478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:45:59.9083502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:45:59.9708380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.0488268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.1114463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.1738919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.2364205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.2988774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.3613885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.4394819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79,10.74,239.7,241.2,12,215
2025-01-16T19:46:00.5019687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.17,10.766,240,241.3,12,215
2025-01-16T19:46:00.5644798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.17,10.766,240,241.3,12,215
2025-01-16T19:46:00.6269607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.7,10.766,240,241.3,12,216
2025-01-16T19:46:00.6894144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.7,10.766,240,241.3,12,216
2025-01-16T19:46:00.7675520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.7,10.766,240,241.3,12,216
2025-01-16T19:46:00.8300374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.23,10.766,240,241.3,12,217
2025-01-16T19:46:00.8925208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:00.9549958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.0174639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.0956140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.1581324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.2253664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.2878389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.3503280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.4128024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.4752762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.76,10.766,240,241.3,12,218
2025-01-16T19:46:01.5534141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.99,10.77,240.5,241.3,12,218
2025-01-16T19:46:01.6158955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.99,10.77,240.5,241.3,12,218
2025-01-16T19:46:01.6784095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.99,10.77,240.5,241.3,12,218
2025-01-16T19:46:01.7408671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.99,10.77,240.5,241.3,12,218
2025-01-16T19:46:01.8033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.99,10.77,240.5,241.3,12,218
2025-01-16T19:46:01.8815258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.99,10.77,240.5,241.3,12,218
2025-01-16T19:46:01.9470122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.46,10.77,240.5,241.3,12,217
2025-01-16T19:46:02.0117301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.93,10.77,240.5,241.3,12,216
2025-01-16T19:46:02.0798139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.93,10.77,240.5,241.3,12,216
2025-01-16T19:46:02.1305096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.93,10.77,240.5,241.3,12,216
2025-01-16T19:46:02.2048311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.4,10.77,240.5,241.3,12,215
2025-01-16T19:46:02.2673135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.4,10.77,240.5,241.3,12,215
2025-01-16T19:46:02.3298037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.4,10.77,240.5,241.3,12,215
2025-01-16T19:46:02.4078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.4,10.77,240.5,241.3,12,215
2025-01-16T19:46:02.4859993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.5328449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.5954353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.6578557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.7203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.7984875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.8610852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.9234405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:02.9858571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:03.0483630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:03.1264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:03.1889684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.64,10.772,240.9,241.4,12,215
2025-01-16T19:46:03.2514206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.84,10.772,240.9,241.4,11,215
2025-01-16T19:46:03.3139408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.84,10.772,240.9,241.4,11,215
2025-01-16T19:46:03.3764590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.84,10.772,240.9,241.4,11,215
2025-01-16T19:46:03.4545619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.84,10.772,240.9,241.4,11,215
2025-01-16T19:46:03.5170590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.93,10.784,241.2,241.3,11,215
2025-01-16T19:46:03.5795515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.42,10.784,241.2,241.3,11,214
2025-01-16T19:46:03.6419179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.92,10.784,241.2,241.3,11,213
2025-01-16T19:46:03.7045369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.92,10.784,241.2,241.3,11,213
2025-01-16T19:46:03.7826113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.92,10.784,241.2,241.3,11,213
2025-01-16T19:46:03.8450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.92,10.784,241.2,241.3,11,213
2025-01-16T19:46:03.9075778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:03.9700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.0325661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.0983702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.1764923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.2389307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.3015238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.3639251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.4263263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.41,10.784,241.2,241.3,11,212
2025-01-16T19:46:04.4889749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.784,241.2,241.2,11,212
2025-01-16T19:46:04.5670829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:04.6294608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:04.6919690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:04.7544719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:04.8169481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:04.8950435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:04.9575380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:05.0199991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:05.0825556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:05.1450089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:05.2231266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.36,10.787,241.2,241.2,11,212
2025-01-16T19:46:05.2857160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.58,10.787,241.2,241.2,10,212
2025-01-16T19:46:05.3481469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.58,10.787,241.2,241.2,10,212
2025-01-16T19:46:05.4106416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.58,10.787,241.2,241.2,10,212
2025-01-16T19:46:05.4887105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:05.5512099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:05.6136433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:05.6761414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:05.7386509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:05.8011459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:05.8792400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:05.9417456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:06.0042294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:06.0667111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:06.1291394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:06.2073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:06.2697883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:06.3322903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.35,10.756,240.9,241,10,212
2025-01-16T19:46:06.3947828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.07,10.715,240.3,241,10,212
2025-01-16T19:46:06.4729404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.5354255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.5978735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.6603180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.7228354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.7852897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.8478137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.9138637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:06.9919749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:07.0543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:07.1183868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:07.1793579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:07.2419593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:07.3200660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:07.3825140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,75.54,10.715,240.3,240.9,10,211
2025-01-16T19:46:07.4448782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.02,10.715,240.3,240.9,10,212
2025-01-16T19:46:07.5074963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.72,10.698,239.7,240.9,10,212
2025-01-16T19:46:07.5700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,75.72,10.698,239.7,240.9,10,212
2025-01-16T19:46:07.6481146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.21,10.698,239.7,240.9,10,213
2025-01-16T19:46:07.7105863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.21,10.698,239.7,240.9,10,213
2025-01-16T19:46:07.7730823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.21,10.698,239.7,240.9,10,213
2025-01-16T19:46:07.8355471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.21,10.698,239.7,240.9,10,213
2025-01-16T19:46:07.8980665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:07.9624501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.0405892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.0934331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.1716297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.2341013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.2966635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.3591581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.4216612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.17,10.698,239.7,240.9,10,215
2025-01-16T19:46:08.4997459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,77.22,10.698,239.7,241,10,215
2025-01-16T19:46:08.5661667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:08.6246558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:08.6871943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:08.7496537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:08.8277497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:08.8903027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:08.9526945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:09.0152037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.54,10.701,239.4,241,10,216
2025-01-16T19:46:09.0776604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,77.06,10.701,239.4,241,10,215
2025-01-16T19:46:09.1558047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.54,10.701,239.4,241,10,216
2025-01-16T19:46:09.2182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.54,10.701,239.4,241,10,216
2025-01-16T19:46:09.2807903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.47,10.701,239.4,241,11,216
2025-01-16T19:46:09.3432985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.47,10.701,239.4,241,11,216
2025-01-16T19:46:09.4057609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.47,10.701,239.4,241,11,216
2025-01-16T19:46:09.4838401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,78.61,10.714,239.6,241.1,11,216
2025-01-16T19:46:09.5463552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,78.61,10.714,239.6,241.1,11,216
2025-01-16T19:46:09.6087658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,78.61,10.714,239.6,241.1,11,216
2025-01-16T19:46:09.6711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,78.61,10.714,239.6,241.1,11,216
2025-01-16T19:46:09.7338121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.11,10.714,239.6,241.1,11,217
2025-01-16T19:46:09.7963059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.11,10.714,239.6,241.1,11,217
2025-01-16T19:46:09.8744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.11,10.714,239.6,241.1,11,217
2025-01-16T19:46:09.9368694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.11,10.714,239.6,241.1,11,217
2025-01-16T19:46:09.9993588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.11,10.714,239.6,241.1,11,217
2025-01-16T19:46:10.0618297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.62,10.714,239.6,241.1,11,218
2025-01-16T19:46:10.1243151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.62,10.714,239.6,241.1,11,218
2025-01-16T19:46:10.2024038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.62,10.714,239.6,241.1,11,218
2025-01-16T19:46:10.2649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.62,10.714,239.6,241.1,11,218
2025-01-16T19:46:10.3274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.62,10.714,239.6,241.1,11,218
2025-01-16T19:46:10.3899471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,79.62,10.714,239.6,241.1,11,218
2025-01-16T19:46:10.4525840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.5304789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.5930349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.6555045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.7179769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.7805060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.8585852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.9210769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:10.9835842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:11.0459431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:11.1084472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.92,10.713,240.2,241.1,11,218
2025-01-16T19:46:11.1866883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,79.41,10.713,240.2,241.1,11,217
2025-01-16T19:46:11.2491329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.73,10.713,240.2,241.1,12,216
2025-01-16T19:46:11.3115145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.73,10.713,240.2,241.1,12,216
2025-01-16T19:46:11.3741273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.73,10.713,240.2,241.1,12,216
2025-01-16T19:46:11.4365995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.73,10.713,240.2,241.1,12,216
2025-01-16T19:46:11.5147273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.1,10.721,241,241.1,12,216
2025-01-16T19:46:11.5772173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.1,10.721,241,241.1,12,216
2025-01-16T19:46:11.6396305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.721,241,241.1,12,215
2025-01-16T19:46:11.7021646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.721,241,241.1,12,215
2025-01-16T19:46:11.7646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.57,10.721,241,241.1,12,215
2025-01-16T19:46:11.8427631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.04,10.721,241,241.1,12,214
2025-01-16T19:46:11.9052958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:11.9677823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.0302429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.0927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.1551490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.2333030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.2959260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.3582894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.4207444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.51,10.721,241,241.1,12,213
2025-01-16T19:46:12.4832785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.98,10.74,241.8,241.3,12,213
2025-01-16T19:46:12.5613750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.98,10.74,241.8,241.3,12,213
2025-01-16T19:46:12.6238878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.98,10.74,241.8,241.3,12,213
2025-01-16T19:46:12.6863539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.98,10.74,241.8,241.3,12,213
2025-01-16T19:46:12.7488161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.45,10.74,241.8,241.3,12,212
2025-01-16T19:46:12.8112904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.45,10.74,241.8,241.3,12,212
2025-01-16T19:46:12.8894579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.45,10.74,241.8,241.3,12,212
2025-01-16T19:46:12.9519076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.92,10.74,241.8,241.3,12,211
2025-01-16T19:46:13.0218320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.92,10.74,241.8,241.3,12,211
2025-01-16T19:46:13.0843073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.92,10.74,241.8,241.3,12,211
2025-01-16T19:46:13.1467446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.92,10.74,241.8,241.3,12,211
2025-01-16T19:46:13.2092941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.92,10.74,241.8,241.3,12,211
2025-01-16T19:46:13.2717326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.92,10.74,241.8,241.3,12,211
2025-01-16T19:46:13.3342960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.39,10.74,241.8,241.3,12,210
2025-01-16T19:46:13.4122726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.39,10.74,241.8,241.3,12,210
2025-01-16T19:46:13.4748842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.41,10.761,242,241.2,12,210
2025-01-16T19:46:13.5373159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.41,10.761,242,241.2,12,210
2025-01-16T19:46:13.5997821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.41,10.761,242,241.2,12,210
2025-01-16T19:46:13.6623882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:13.7403519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:13.8029526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:13.8654036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:13.9278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:13.9903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:14.0684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:14.1309707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.94,10.761,242,241.2,12,211
2025-01-16T19:46:14.1934746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.41,10.761,242,241.2,12,210
2025-01-16T19:46:14.2558963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.26,10.761,242,241.2,11,209
2025-01-16T19:46:14.3184421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.26,10.761,242,241.2,11,209
2025-01-16T19:46:14.3965442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.26,10.761,242,241.2,11,209
2025-01-16T19:46:14.4746612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.26,10.761,242,241.2,11,209
2025-01-16T19:46:14.5224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.55,10.774,241.6,241.2,11,208
2025-01-16T19:46:14.5840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.55,10.774,241.6,241.2,11,208
2025-01-16T19:46:14.6464687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.55,10.774,241.6,241.2,11,208
2025-01-16T19:46:14.7244789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.55,10.774,241.6,241.2,11,208
2025-01-16T19:46:14.7870737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.774,241.6,241.2,11,209
2025-01-16T19:46:14.8496693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.774,241.6,241.2,11,209
2025-01-16T19:46:14.9120907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.774,241.6,241.2,11,209
2025-01-16T19:46:14.9745259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.774,241.6,241.2,11,209
2025-01-16T19:46:15.0526259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.774,241.6,241.2,11,209
2025-01-16T19:46:15.1152013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.774,241.6,241.2,11,209
2025-01-16T19:46:15.1776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.774,241.6,241.2,11,209
2025-01-16T19:46:15.2401463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.69,10.774,241.6,241.2,12,209
2025-01-16T19:46:15.3026583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.69,10.774,241.6,241.2,12,209
2025-01-16T19:46:15.3807687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.69,10.774,241.6,241.2,12,209
2025-01-16T19:46:15.4432013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.69,10.774,241.6,241.2,12,209
2025-01-16T19:46:15.5056974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.34,10.788,241,241.1,12,209
2025-01-16T19:46:15.5681603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.34,10.788,241,241.1,12,209
2025-01-16T19:46:15.6307268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.34,10.788,241,241.1,12,209
2025-01-16T19:46:15.6931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.87,10.788,241,241.1,12,210
2025-01-16T19:46:15.7712340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.4,10.788,241,241.1,12,211
2025-01-16T19:46:15.8337539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.4,10.788,241,241.1,12,211
2025-01-16T19:46:15.8962610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.93,10.788,241,241.1,12,212
2025-01-16T19:46:15.9587187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.93,10.788,241,241.1,12,212
2025-01-16T19:46:16.0211951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.93,10.788,241,241.1,12,212
2025-01-16T19:46:16.0993165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.93,10.788,241,241.1,12,212
2025-01-16T19:46:16.1519381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.93,10.788,241,241.1,12,212
2025-01-16T19:46:16.2301056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.46,10.788,241,241.1,12,213
2025-01-16T19:46:16.2925604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.46,10.788,241,241.1,12,213
2025-01-16T19:46:16.3550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.46,10.788,241,241.1,12,213
2025-01-16T19:46:16.4175292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.98,10.788,241,241.1,12,214
2025-01-16T19:46:16.4801004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.88,10.788,241,240.9,12,214
2025-01-16T19:46:16.5580898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.59,10.79,240.4,240.9,12,214
2025-01-16T19:46:16.6206105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.59,10.79,240.4,240.9,12,214
2025-01-16T19:46:16.6830677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.59,10.79,240.4,240.9,12,214
2025-01-16T19:46:16.7455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:16.8080606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:16.8861606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:16.9486547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:17.0110799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:17.0735864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:17.1360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:17.2142242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.79,240.4,240.9,12,213
2025-01-16T19:46:17.2766920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.32,10.79,240.4,240.9,11,213
2025-01-16T19:46:17.3392091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.32,10.79,240.4,240.9,11,213
2025-01-16T19:46:17.4016926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.32,10.79,240.4,240.9,11,213
2025-01-16T19:46:17.4797557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:17.5422611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:17.6047937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:17.6673440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:17.7298087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:17.7922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.61,10.79,240.1,240.8,11,212
2025-01-16T19:46:17.8703547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.61,10.79,240.1,240.8,11,212
2025-01-16T19:46:17.9328197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.61,10.79,240.1,240.8,11,212
2025-01-16T19:46:17.9952650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.61,10.79,240.1,240.8,11,212
2025-01-16T19:46:18.0577359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:18.1202503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.61,10.79,240.1,240.8,11,212
2025-01-16T19:46:18.1827868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:18.2608988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.61,10.79,240.1,240.8,11,212
2025-01-16T19:46:18.3233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.61,10.79,240.1,240.8,11,212
2025-01-16T19:46:18.3859465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:18.4482694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.12,10.79,240.1,240.8,11,213
2025-01-16T19:46:18.5108147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.48,10.774,239.9,240.7,11,212
2025-01-16T19:46:18.5889855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:18.6513994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:18.7139288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:18.7763826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:18.8387821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:18.9169701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:18.9795020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.0419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.1044351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.1669616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.2450118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.3076024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.3700352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.4325127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.98,10.774,239.9,240.7,11,213
2025-01-16T19:46:19.4949543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.93,10.774,239.9,240.6,11,213
2025-01-16T19:46:19.5731481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.86,10.735,239.7,240.6,11,213
2025-01-16T19:46:19.6356256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.86,10.735,239.7,240.6,11,213
2025-01-16T19:46:19.6981634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.86,10.735,239.7,240.6,11,213
2025-01-16T19:46:19.7605983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.86,10.735,239.7,240.6,11,213
2025-01-16T19:46:19.8230364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:19.9012083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:19.9636375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:20.0261398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:20.0886290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:20.1511567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:20.2292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:20.2917367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:20.3541980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.37,10.735,239.7,240.6,11,214
2025-01-16T19:46:20.4166641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.86,10.735,239.7,240.6,11,213
2025-01-16T19:46:20.4792006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.8,10.689,239.7,240.4,11,213
2025-01-16T19:46:20.5417219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.31,10.689,239.7,240.4,11,214
2025-01-16T19:46:20.6198204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.31,10.689,239.7,240.4,11,214
2025-01-16T19:46:20.6822357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.31,10.689,239.7,240.4,11,214
2025-01-16T19:46:20.7447353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.31,10.689,239.7,240.4,11,214
2025-01-16T19:46:20.8071666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.8,10.689,239.7,240.4,11,213
2025-01-16T19:46:20.8696893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.8,10.689,239.7,240.4,11,213
2025-01-16T19:46:20.9479106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.8,10.689,239.7,240.4,11,213
2025-01-16T19:46:21.0103176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.8,10.689,239.7,240.4,11,213
2025-01-16T19:46:21.0728108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.8,10.689,239.7,240.4,11,213
2025-01-16T19:46:21.1353180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.8,10.689,239.7,240.4,11,213
2025-01-16T19:46:21.1978219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.31,10.689,239.7,240.4,11,214
2025-01-16T19:46:21.2758575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.08,10.689,239.7,240.4,12,214
2025-01-16T19:46:21.3383825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.08,10.689,239.7,240.4,12,214
2025-01-16T19:46:21.4008241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.08,10.689,239.7,240.4,12,214
2025-01-16T19:46:21.4633634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.25,10.653,240,240.4,12,214
2025-01-16T19:46:21.5258740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.25,10.653,240,240.4,12,214
2025-01-16T19:46:21.6039474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.72,10.653,240,240.4,12,213
2025-01-16T19:46:21.6664324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.72,10.653,240,240.4,12,213
2025-01-16T19:46:21.7289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:21.7915621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:21.8539400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:21.9318457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:21.9944842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:22.0569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:22.1211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:22.1820266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:22.2600418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:22.3225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:22.3851416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.653,240,240.4,12,212
2025-01-16T19:46:22.4786955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.78,10.653,240,240.5,12,213
2025-01-16T19:46:22.5100237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.91,10.658,240.3,240.5,12,213
2025-01-16T19:46:22.5881420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.44,10.658,240.3,240.5,12,214
2025-01-16T19:46:22.6506153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.44,10.658,240.3,240.5,12,214
2025-01-16T19:46:22.7131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.98,10.658,240.3,240.5,12,215
2025-01-16T19:46:22.7785918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.98,10.658,240.3,240.5,12,215
2025-01-16T19:46:22.8411207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.44,10.658,240.3,240.5,12,214
2025-01-16T19:46:22.9096559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.44,10.658,240.3,240.5,12,214
2025-01-16T19:46:22.9721693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.44,10.658,240.3,240.5,12,214
2025-01-16T19:46:23.0346542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.44,10.658,240.3,240.5,12,214
2025-01-16T19:46:23.0971309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.91,10.658,240.3,240.5,12,213
2025-01-16T19:46:23.1752202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.91,10.658,240.3,240.5,12,213
2025-01-16T19:46:23.2377053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.91,10.658,240.3,240.5,12,213
2025-01-16T19:46:23.3002088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.91,10.658,240.3,240.5,12,213
2025-01-16T19:46:23.3627346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.06,10.702,240.7,240.5,12,213
2025-01-16T19:46:23.4252000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.06,10.702,240.7,240.5,12,213
2025-01-16T19:46:23.5032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:23.5658199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:23.6283088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:23.6907424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:23.7532748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:23.8313933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:23.8937995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:23.9563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:24.0212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.12,10.702,240.7,240.6,12,213
2025-01-16T19:46:24.0837061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.59,10.702,240.7,240.6,12,212
2025-01-16T19:46:24.1461063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.59,10.702,240.7,240.6,12,212
2025-01-16T19:46:24.2244010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.59,10.702,240.7,240.6,12,212
2025-01-16T19:46:24.2868599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.59,10.702,240.7,240.6,12,212
2025-01-16T19:46:24.3514405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.59,10.702,240.7,240.6,12,212
2025-01-16T19:46:24.4139706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.4764288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.5389365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.6170287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.6795832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.7420548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.8045274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.8669708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:24.9450742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:25.0017857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:25.0642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:25.1424117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:25.2048825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.7,10.74,241,240.6,12,212
2025-01-16T19:46:25.2673700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.23,10.74,241,240.6,12,213
2025-01-16T19:46:25.3298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.23,10.74,241,240.6,12,213
2025-01-16T19:46:25.3923743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.23,10.74,241,240.6,12,213
2025-01-16T19:46:25.4704729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.5329620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.5954586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.6579203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.7204068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.7985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.8609187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.9234716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:25.9859825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.0483099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.1109185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.1890834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.2515455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.3140388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.3765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.4389909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.17,10.742,241,240.5,12,213
2025-01-16T19:46:26.5171347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.93,10.742,240.6,240.4,12,213
2025-01-16T19:46:26.5796365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.93,10.742,240.6,240.4,12,213
2025-01-16T19:46:26.6419858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:26.7045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:26.7670703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:26.8451485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:26.9076214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:26.9701076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:27.0326296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:27.0950124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:27.1731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.742,240.6,240.4,12,212
2025-01-16T19:46:27.2357621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.93,10.742,240.6,240.4,12,213
2025-01-16T19:46:27.2982118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.93,10.742,240.6,240.4,12,213
2025-01-16T19:46:27.3606980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.93,10.742,240.6,240.4,12,213
2025-01-16T19:46:27.4231740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.93,10.742,240.6,240.4,12,213
2025-01-16T19:46:27.5013304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:27.5638184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:27.6262274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:27.6887477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:27.7512448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:27.8293949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:27.8918529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:27.9542865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.0169392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.0793115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.1574077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.2198768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.2823641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.3448458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.4074162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.78,10.76,240.3,240.4,12,213
2025-01-16T19:46:28.4698691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:28.5479507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:28.6104674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:28.6729417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:28.7354893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:28.7979189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:28.8759896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:28.9384878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:29.0009837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:29.0634961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:29.1259456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:29.2041015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.71,10.783,240.2,240.4,12,213
2025-01-16T19:46:29.2665763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.783,240.2,240.4,11,213
2025-01-16T19:46:29.3289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.783,240.2,240.4,11,213
2025-01-16T19:46:29.3914720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.783,240.2,240.4,11,213
2025-01-16T19:46:29.4695876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.86,10.796,240,240.4,11,213
2025-01-16T19:46:29.5321074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.796,240,240.4,11,214
2025-01-16T19:46:29.5946155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.796,240,240.4,11,214
2025-01-16T19:46:29.6570685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.37,10.796,240,240.4,11,214
2025-01-16T19:46:29.7196586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.87,10.796,240,240.4,11,215
2025-01-16T19:46:29.7821071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.87,10.796,240,240.4,11,215
2025-01-16T19:46:29.8601938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.87,10.796,240,240.4,11,215
2025-01-16T19:46:29.9226776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.87,10.796,240,240.4,11,215
2025-01-16T19:46:29.9874194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.87,10.796,240,240.4,11,215
2025-01-16T19:46:30.0500693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.87,10.796,240,240.4,11,215
2025-01-16T19:46:30.1125461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.38,10.796,240,240.4,11,216
2025-01-16T19:46:30.1750354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.87,10.796,240,240.4,11,215
2025-01-16T19:46:30.2552560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.38,10.796,240,240.4,11,216
2025-01-16T19:46:30.3178099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.38,10.796,240,240.4,11,216
2025-01-16T19:46:30.3802390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.38,10.796,240,240.4,11,216
2025-01-16T19:46:30.4427677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.38,10.796,240,240.4,11,216
2025-01-16T19:46:30.5052486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.83,10.784,239.8,240.5,11,215
2025-01-16T19:46:30.5677013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.83,10.784,239.8,240.5,11,215
2025-01-16T19:46:30.6458080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.83,10.784,239.8,240.5,11,215
2025-01-16T19:46:30.7083121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.83,10.784,239.8,240.5,11,215
2025-01-16T19:46:30.7706650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.83,10.784,239.8,240.5,11,215
2025-01-16T19:46:30.8332817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.83,10.784,239.8,240.5,11,215
2025-01-16T19:46:30.8957396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.33,10.784,239.8,240.5,11,214
2025-01-16T19:46:30.9738550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.33,10.784,239.8,240.5,11,214
2025-01-16T19:46:31.0363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.82,10.784,239.8,240.5,11,213
2025-01-16T19:46:31.0988484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.82,10.784,239.8,240.5,11,213
2025-01-16T19:46:31.1613333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.82,10.784,239.8,240.5,11,213
2025-01-16T19:46:31.2238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.58,10.784,239.8,240.5,12,213
2025-01-16T19:46:31.3019052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.58,10.784,239.8,240.5,12,213
2025-01-16T19:46:31.3643561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.58,10.784,239.8,240.5,12,213
2025-01-16T19:46:31.4268790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.58,10.784,239.8,240.5,12,213
2025-01-16T19:46:31.4893635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.56,10.736,239.8,240.4,12,213
2025-01-16T19:46:31.5518869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.09,10.736,239.8,240.4,12,214
2025-01-16T19:46:31.6300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:31.6923734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:31.7549090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:31.8174398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:31.8799241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:31.9424258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.0205811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.0829753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.1455135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.2079635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.2704092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.3486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.4110506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.62,10.736,239.8,240.4,12,215
2025-01-16T19:46:32.4735624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.7,10.696,239.9,240.4,12,215
2025-01-16T19:46:32.5360923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.7,10.696,239.9,240.4,12,215
2025-01-16T19:46:32.5985799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.7,10.696,239.9,240.4,12,215
2025-01-16T19:46:32.6766873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.7,10.696,239.9,240.4,12,215
2025-01-16T19:46:32.7391351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.7,10.696,239.9,240.4,12,215
2025-01-16T19:46:32.8015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:32.8641218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:32.9265981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.0047514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.0671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.1297038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.1921785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.2546388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.3328226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.3952586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.24,10.696,239.9,240.4,12,216
2025-01-16T19:46:33.4733452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.5202346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.5827206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.6608557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.7233212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.7857961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.8483325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.9107749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.32,10.703,240.1,240.4,12,216
2025-01-16T19:46:33.9888789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.79,10.703,240.1,240.4,12,215
2025-01-16T19:46:34.0513784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.79,10.703,240.1,240.4,12,215
2025-01-16T19:46:34.1138417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.79,10.703,240.1,240.4,12,215
2025-01-16T19:46:34.1762994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.79,10.703,240.1,240.4,12,215
2025-01-16T19:46:34.2388960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.79,10.703,240.1,240.4,12,215
2025-01-16T19:46:34.3013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.79,10.703,240.1,240.4,12,215
2025-01-16T19:46:34.3794017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.79,10.703,240.1,240.4,12,215
2025-01-16T19:46:34.4418353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.87,10.726,240.3,240.4,12,215
2025-01-16T19:46:34.5043937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.81,10.726,240.3,240.3,12,215
2025-01-16T19:46:34.5668788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:34.6293901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:34.7074920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:34.7700173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:34.8324609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:34.8949891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:34.9574220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:35.0355805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:35.0979644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:35.1605116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.34,10.726,240.3,240.3,12,216
2025-01-16T19:46:35.2229788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.03,10.726,240.3,240.3,11,215
2025-01-16T19:46:35.2854865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.03,10.726,240.3,240.3,11,215
2025-01-16T19:46:35.3636075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.03,10.726,240.3,240.3,11,215
2025-01-16T19:46:35.4261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.03,10.726,240.3,240.3,11,215
2025-01-16T19:46:35.4885642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.07,10.731,240.4,240.3,11,215
2025-01-16T19:46:35.5516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.07,10.731,240.4,240.3,11,215
2025-01-16T19:46:35.6135788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.07,10.731,240.4,240.3,11,215
2025-01-16T19:46:35.6916878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.57,10.731,240.4,240.3,11,214
2025-01-16T19:46:35.7541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.57,10.731,240.4,240.3,11,214
2025-01-16T19:46:35.8166583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.06,10.731,240.4,240.3,11,213
2025-01-16T19:46:35.8791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.06,10.731,240.4,240.3,11,213
2025-01-16T19:46:35.9416629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.06,10.731,240.4,240.3,11,213
2025-01-16T19:46:36.0197380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.06,10.731,240.4,240.3,11,213
2025-01-16T19:46:36.0823242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.55,10.731,240.4,240.3,11,212
2025-01-16T19:46:36.1446839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.55,10.731,240.4,240.3,11,212
2025-01-16T19:46:36.2071861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.55,10.731,240.4,240.3,11,212
2025-01-16T19:46:36.2696662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.55,10.731,240.4,240.3,11,212
2025-01-16T19:46:36.3387520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.55,10.731,240.4,240.3,11,212
2025-01-16T19:46:36.4103054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.55,10.731,240.4,240.3,11,212
2025-01-16T19:46:36.4728137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.41,10.725,240.2,240.2,11,212
2025-01-16T19:46:36.5352419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.41,10.725,240.2,240.2,11,212
2025-01-16T19:46:36.5976851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.41,10.725,240.2,240.2,11,212
2025-01-16T19:46:36.6601998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.41,10.725,240.2,240.2,11,212
2025-01-16T19:46:36.7383125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.41,10.725,240.2,240.2,11,212
2025-01-16T19:46:36.8008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.41,10.725,240.2,240.2,11,212
2025-01-16T19:46:36.8633291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.91,10.725,240.2,240.2,11,213
2025-01-16T19:46:36.9293741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.91,10.725,240.2,240.2,11,213
2025-01-16T19:46:36.9918076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.91,10.725,240.2,240.2,11,213
2025-01-16T19:46:37.0604837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.91,10.725,240.2,240.2,11,213
2025-01-16T19:46:37.1340623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.91,10.725,240.2,240.2,11,213
2025-01-16T19:46:37.1909454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.91,10.725,240.2,240.2,11,213
2025-01-16T19:46:37.2534421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.65,10.725,240.2,240.2,12,213
2025-01-16T19:46:37.3159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.65,10.725,240.2,240.2,12,213
2025-01-16T19:46:37.3941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.65,10.725,240.2,240.2,12,213
2025-01-16T19:46:37.4721085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:37.5190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:37.5814753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:37.6439792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:37.7263563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:37.7888661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:37.8513058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:37.9138402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.04,10.717,239.9,240.3,12,212
2025-01-16T19:46:37.9763205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.04,10.717,239.9,240.3,12,212
2025-01-16T19:46:38.0388281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.04,10.717,239.9,240.3,12,212
2025-01-16T19:46:38.1012543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.04,10.717,239.9,240.3,12,212
2025-01-16T19:46:38.1793303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.04,10.717,239.9,240.3,12,212
2025-01-16T19:46:38.2418628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:38.3043206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:38.3668326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.57,10.717,239.9,240.3,12,213
2025-01-16T19:46:38.4293081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.52,10.72,239.8,240.3,12,213
2025-01-16T19:46:38.5075024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:38.5699690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.16,10.72,239.8,240.5,12,214
2025-01-16T19:46:38.6324485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.16,10.72,239.8,240.5,12,214
2025-01-16T19:46:38.6948909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.16,10.72,239.8,240.5,12,214
2025-01-16T19:46:38.7574275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.16,10.72,239.8,240.5,12,214
2025-01-16T19:46:38.8354760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.16,10.72,239.8,240.5,12,214
2025-01-16T19:46:38.8980014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:38.9604936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:39.0229001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:39.0945127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:39.1570001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:39.2195830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:39.2819779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:39.3601210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.63,10.72,239.8,240.5,12,213
2025-01-16T19:46:39.4225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.16,10.72,239.8,240.5,12,214
2025-01-16T19:46:39.4850505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.34,10.744,239.9,240.8,12,214
2025-01-16T19:46:39.5475651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:39.6100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:39.6881496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:39.7506075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:39.8130817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:39.8767443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:39.9381246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:40.0161297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:40.0787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:40.1411895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:40.2036967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:40.2662198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.87,10.744,239.9,240.8,12,215
2025-01-16T19:46:40.3443554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.41,10.744,239.9,240.8,12,216
2025-01-16T19:46:40.4067810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.41,10.744,239.9,240.8,12,216
2025-01-16T19:46:40.4693938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.44,10.762,240,240.8,12,216
2025-01-16T19:46:40.5317528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.97,10.762,240,240.8,12,217
2025-01-16T19:46:40.5943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.5,10.762,240,240.8,12,218
2025-01-16T19:46:40.6567129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.5,10.762,240,240.8,12,218
2025-01-16T19:46:40.7348322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.5,10.762,240,240.8,12,218
2025-01-16T19:46:40.7972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.5,10.762,240,240.8,12,218
2025-01-16T19:46:40.8597827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.5,10.762,240,240.8,12,218
2025-01-16T19:46:40.9222813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.5,10.762,240,240.8,12,218
2025-01-16T19:46:40.9847638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.5,10.762,240,240.8,12,218
2025-01-16T19:46:41.0628713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.97,10.762,240,240.8,12,217
2025-01-16T19:46:41.1286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.97,10.762,240,240.8,12,217
2025-01-16T19:46:41.1911596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.44,10.762,240,240.8,12,216
2025-01-16T19:46:41.2536632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.97,10.762,240,240.8,12,217
2025-01-16T19:46:41.3160656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.44,10.762,240,240.8,12,216
2025-01-16T19:46:41.3786108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.97,10.762,240,240.8,12,217
2025-01-16T19:46:41.4750383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.44,10.762,240,240.8,12,216
2025-01-16T19:46:41.5218403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.4,10.755,239.9,240.8,12,216
2025-01-16T19:46:41.5843957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.4,10.755,239.9,240.8,12,216
2025-01-16T19:46:41.6468265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.4,10.755,239.9,240.8,12,216
2025-01-16T19:46:41.7093412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.4,10.755,239.9,240.8,12,216
2025-01-16T19:46:41.7718337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.4,10.755,239.9,240.8,12,216
2025-01-16T19:46:41.8499620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:41.9124155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:41.9749260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:42.0373932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:42.0998670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:42.1780009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:42.2405298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:42.3030049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:42.3654458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.87,10.755,239.9,240.8,12,215
2025-01-16T19:46:42.4279965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.88,10.738,239.9,240.8,12,215
2025-01-16T19:46:42.5062334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:42.5685424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:42.6310349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:42.6935220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:42.7560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:42.8342478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:42.8966485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:42.9591182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:43.0267303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:43.0892242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:43.1516453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:43.2140977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:43.2922567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:43.3547985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.83,10.738,239.9,240.7,12,215
2025-01-16T19:46:43.4172464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.738,239.9,240.7,12,216
2025-01-16T19:46:43.4797590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:43.5421843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:43.6203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:43.6828380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:43.7453293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:43.8078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:43.8702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:43.9327832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.0108008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.0733639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.1358584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.1983359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.2608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.3389356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.4014088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.36,10.73,240,240.6,12,216
2025-01-16T19:46:44.4639161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.5264134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.5887863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.6669755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.7294629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.7920514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.8544485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.9169211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:44.9950378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.39,10.741,240.2,240.5,12,216
2025-01-16T19:46:45.0575942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.45,10.741,240.2,240.5,12,218
2025-01-16T19:46:45.1199820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.45,10.741,240.2,240.5,12,218
2025-01-16T19:46:45.1824918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.45,10.741,240.2,240.5,12,218
2025-01-16T19:46:45.2448821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.45,10.741,240.2,240.5,12,218
2025-01-16T19:46:45.3231232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.45,10.741,240.2,240.5,12,218
2025-01-16T19:46:45.3856890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.45,10.741,240.2,240.5,12,218
2025-01-16T19:46:45.4636665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.45,10.741,240.2,240.5,12,218
2025-01-16T19:46:45.5105741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.05,10.755,240.5,240.5,12,217
2025-01-16T19:46:45.5730824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:45.6511567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:45.7136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:45.7761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:45.8386409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:45.9010835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:45.9792302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:46.0417068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:46.1041699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:46.1666946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:46.2292092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:46.2916398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:46.3697955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.52,10.755,240.5,240.5,12,216
2025-01-16T19:46:46.4321986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.99,10.755,240.5,240.5,12,215
2025-01-16T19:46:46.4947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.04,10.755,240.5,240.6,12,215
2025-01-16T19:46:46.5572586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:46.6196958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:46.6978478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:46.7603287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:46.8227974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:46.8852967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:46.9478173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.0258717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.0883465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.1509038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.2133752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.2758497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.3539777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.4164283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.19,10.744,240.8,240.6,12,215
2025-01-16T19:46:47.4788576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.3,10.723,241,240.6,12,215
2025-01-16T19:46:47.5414588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.77,10.723,241,240.6,12,214
2025-01-16T19:46:47.6038820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.24,10.723,241,240.6,12,213
2025-01-16T19:46:47.6819979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.24,10.723,241,240.6,12,213
2025-01-16T19:46:47.7445145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.24,10.723,241,240.6,12,213
2025-01-16T19:46:47.8069990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.71,10.723,241,240.6,12,212
2025-01-16T19:46:47.8694695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.71,10.723,241,240.6,12,212
2025-01-16T19:46:47.9319750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.18,10.723,241,240.6,12,211
2025-01-16T19:46:48.0099913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.18,10.723,241,240.6,12,211
2025-01-16T19:46:48.0725843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.18,10.723,241,240.6,12,211
2025-01-16T19:46:48.1385940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.18,10.723,241,240.6,12,211
2025-01-16T19:46:48.2009764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.5,10.723,241,240.6,11,211
2025-01-16T19:46:48.2633989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.5,10.723,241,240.6,11,211
2025-01-16T19:46:48.3259692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.5,10.723,241,240.6,11,211
2025-01-16T19:46:48.3884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.01,10.723,241,240.6,11,212
2025-01-16T19:46:48.4665451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.707,240.9,240.6,11,212
2025-01-16T19:46:48.5289759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.707,240.9,240.6,11,212
2025-01-16T19:46:48.5915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.707,240.9,240.6,11,212
2025-01-16T19:46:48.6540122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.707,240.9,240.6,11,212
2025-01-16T19:46:48.7165173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.707,240.9,240.6,11,212
2025-01-16T19:46:48.7946385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.97,10.707,240.9,240.6,11,212
2025-01-16T19:46:48.8570920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.46,10.707,240.9,240.6,11,211
2025-01-16T19:46:48.9196196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.46,10.707,240.9,240.6,11,211
2025-01-16T19:46:48.9821691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.96,10.707,240.9,240.6,11,210
2025-01-16T19:46:49.0446010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.45,10.707,240.9,240.6,11,209
2025-01-16T19:46:49.1226201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.45,10.707,240.9,240.6,11,209
2025-01-16T19:46:49.1851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.45,10.707,240.9,240.6,11,209
2025-01-16T19:46:49.2476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.45,10.707,240.9,240.6,11,209
2025-01-16T19:46:49.3100894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.45,10.707,240.9,240.6,11,209
2025-01-16T19:46:49.3726097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.45,10.707,240.9,240.6,11,209
2025-01-16T19:46:49.4507454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.45,10.707,240.9,240.6,11,209
2025-01-16T19:46:49.5132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.26,10.717,240.5,240.6,11,211
2025-01-16T19:46:49.5756870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.26,10.717,240.5,240.6,11,211
2025-01-16T19:46:49.6382740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.76,10.717,240.5,240.6,11,212
2025-01-16T19:46:49.7006884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.76,10.717,240.5,240.6,11,212
2025-01-16T19:46:49.7787550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:49.8413008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:49.9037969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:49.9662390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:50.0286924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:50.1067397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:50.1694119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:50.2318397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:50.2942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.27,10.717,240.5,240.6,11,213
2025-01-16T19:46:50.3567809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.76,10.717,240.5,240.6,11,212
2025-01-16T19:46:50.4191949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.4974516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.5598502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.6223826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.6848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.7473416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.8254595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.8877701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:50.9504903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:51.0128913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:51.0753489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.46,10.734,239.9,240.6,11,212
2025-01-16T19:46:51.1535030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.96,10.734,239.9,240.6,11,213
2025-01-16T19:46:51.2159890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.96,10.734,239.9,240.6,11,213
2025-01-16T19:46:51.2785112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.96,10.734,239.9,240.6,11,213
2025-01-16T19:46:51.3409874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.96,10.734,239.9,240.6,11,213
2025-01-16T19:46:51.4034721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.96,10.734,239.9,240.6,11,213
2025-01-16T19:46:51.4815682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.56,10.745,239.2,240.5,11,213
2025-01-16T19:46:51.5440755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.56,10.745,239.2,240.5,11,213
2025-01-16T19:46:51.6065381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.56,10.745,239.2,240.5,11,213
2025-01-16T19:46:51.6690220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.06,10.745,239.2,240.5,11,214
2025-01-16T19:46:51.7315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.57,10.745,239.2,240.5,11,215
2025-01-16T19:46:51.8096022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.57,10.745,239.2,240.5,11,215
2025-01-16T19:46:51.8721304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.08,10.745,239.2,240.5,11,216
2025-01-16T19:46:51.9345701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,78.08,10.745,239.2,240.5,11,216
2025-01-16T19:46:51.9972211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.58,10.745,239.2,240.5,11,217
2025-01-16T19:46:52.0594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.09,10.745,239.2,240.5,11,218
2025-01-16T19:46:52.1376641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.09,10.745,239.2,240.5,11,218
2025-01-16T19:46:52.2001849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.6,10.745,239.2,240.5,11,219
2025-01-16T19:46:52.2626224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.6,10.745,239.2,240.5,11,219
2025-01-16T19:46:52.3251503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.6,10.745,239.2,240.5,11,219
2025-01-16T19:46:52.3876651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.6,10.745,239.2,240.5,11,219
2025-01-16T19:46:52.4658545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.65,10.745,239.2,240.6,11,219
2025-01-16T19:46:52.5282439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.49,10.759,238.9,240.6,11,219
2025-01-16T19:46:52.5906634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:52.6532400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:52.7157646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:52.7781332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:52.8466405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:52.9089862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:52.9870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:53.0495992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:53.1120127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:53.1745495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:53.2370335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:53.3152750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:53.3775242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.98,10.759,238.9,240.6,11,218
2025-01-16T19:46:53.4557402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,79.03,10.759,238.9,240.7,11,218
2025-01-16T19:46:53.5025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:53.5650986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:53.6431767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:53.7056547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:53.7681524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:53.8306628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:53.8931609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:53.9712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:54.0337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:54.0960423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:54.1587342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,79.18,10.759,239.2,240.7,11,218
2025-01-16T19:46:54.2212115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.07,10.759,239.2,240.7,12,218
2025-01-16T19:46:54.2992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.07,10.759,239.2,240.7,12,218
2025-01-16T19:46:54.3618201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.47,10.739,240,240.7,12,218
2025-01-16T19:46:54.4242587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.93,10.739,240,240.7,12,217
2025-01-16T19:46:54.4867805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:54.5492384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:54.6274177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:54.6898704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.98,10.739,240,240.9,12,215
2025-01-16T19:46:54.7523670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.98,10.739,240,240.9,12,215
2025-01-16T19:46:54.8148716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.98,10.739,240,240.9,12,215
2025-01-16T19:46:54.8773722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.98,10.739,240,240.9,12,215
2025-01-16T19:46:54.9554347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.98,10.739,240,240.9,12,215
2025-01-16T19:46:55.0179449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:55.0804416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:55.1429033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:55.2053728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:55.2679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:55.3460139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:55.4085073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.51,10.739,240,240.9,12,216
2025-01-16T19:46:55.4709505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.56,10.739,240,241,12,216
2025-01-16T19:46:55.5334188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.99,10.739,240.9,241,12,216
2025-01-16T19:46:55.5959589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:55.6620247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:55.7401308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:55.8024972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:55.8651022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:55.9347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:56.0028006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:56.0552339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:56.1333486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:56.1958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:56.2583247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.45,10.739,240.9,241,12,215
2025-01-16T19:46:56.3207528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.99,10.739,240.9,241,12,216
2025-01-16T19:46:56.3833044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.99,10.739,240.9,241,12,216
2025-01-16T19:46:56.4614102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.04,10.739,240.9,241.1,12,216
2025-01-16T19:46:56.5239224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.2,10.768,241.3,241.1,12,216
2025-01-16T19:46:56.5864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.2,10.768,241.3,241.1,12,216
2025-01-16T19:46:56.6488840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.2,10.768,241.3,241.1,12,216
2025-01-16T19:46:56.7113145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.2,10.768,241.3,241.1,12,216
2025-01-16T19:46:56.7895390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:56.8519789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:56.9144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:56.9769254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.0393785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.1174522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.1800090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.2487376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.3050083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.3674809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.4299500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.67,10.768,241.3,241.1,12,215
2025-01-16T19:46:57.5080685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:57.5705606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:57.6329918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:57.6956461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:57.7579726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:57.8361316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:57.8986274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:57.9611213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:58.0235833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:58.0860556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:58.1641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:58.2266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:58.2891926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:58.3516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.66,10.786,241.3,241.1,12,215
2025-01-16T19:46:58.4139962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.767,241.1,241.1,12,214
2025-01-16T19:46:58.4922337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.05,10.767,241.1,241.1,12,214
2025-01-16T19:46:58.5547517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.52,10.767,241.1,241.1,12,213
2025-01-16T19:46:58.6172282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.52,10.767,241.1,241.1,12,213
2025-01-16T19:46:58.6797621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.99,10.767,241.1,241.1,12,212
2025-01-16T19:46:58.7422066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.99,10.767,241.1,241.1,12,212
2025-01-16T19:46:58.8203050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.46,10.767,241.1,241.1,12,211
2025-01-16T19:46:58.8827636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.46,10.767,241.1,241.1,12,211
2025-01-16T19:46:58.9452597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.93,10.767,241.1,241.1,12,210
2025-01-16T19:46:59.0077352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.93,10.767,241.1,241.1,12,210
2025-01-16T19:46:59.0702852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.93,10.767,241.1,241.1,12,210
2025-01-16T19:46:59.1483828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.46,10.767,241.1,241.1,12,211
2025-01-16T19:46:59.2108986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.93,10.767,241.1,241.1,12,210
2025-01-16T19:46:59.2734071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.46,10.767,241.1,241.1,12,211
2025-01-16T19:46:59.3357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.46,10.767,241.1,241.1,12,211
2025-01-16T19:46:59.3983835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.46,10.767,241.1,241.1,12,211
2025-01-16T19:46:59.4764010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.41,10.767,241.1,241,12,211
2025-01-16T19:46:59.5388804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:46:59.6014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:46:59.6638849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:46:59.7263407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:46:59.7888571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:46:59.8669558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:46:59.9294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:46:59.9918972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:47:00.0544065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:47:00.1168715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:47:00.1949424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:47:00.2574351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:47:00.3199780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:47:00.3824812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.76,10.749,240.7,241,12,212
2025-01-16T19:47:00.4605884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.82,10.749,240.7,241.1,12,212
2025-01-16T19:47:00.5231275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:00.5855727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:00.6480546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:00.7105603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:00.7730481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:00.8511582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:00.9136514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:00.9759893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:01.0386966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:01.1010590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:01.1792063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.61,10.765,240.3,241.1,12,212
2025-01-16T19:47:01.2417100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.88,10.765,240.3,241.1,11,212
2025-01-16T19:47:01.3041420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.88,10.765,240.3,241.1,11,212
2025-01-16T19:47:01.3691460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.88,10.765,240.3,241.1,11,212
2025-01-16T19:47:01.4292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.88,10.765,240.3,241.1,11,212
2025-01-16T19:47:01.5072867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:01.5697535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:01.6322444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:01.6947240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:01.7572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:01.8197121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:01.8978259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:01.9602963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.67,10.778,240,241,11,212
2025-01-16T19:47:02.0227933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.18,10.778,240,241,11,213
2025-01-16T19:47:02.0852424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.18,10.778,240,241,11,213
2025-01-16T19:47:02.1477814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.18,10.778,240,241,11,213
2025-01-16T19:47:02.2257533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.18,10.778,240,241,11,213
2025-01-16T19:47:02.2883592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.68,10.778,240,241,11,214
2025-01-16T19:47:02.3509285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.19,10.778,240,241,11,215
2025-01-16T19:47:02.4133290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.06,10.76,239.7,241,11,215
2025-01-16T19:47:02.4758426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:02.5538882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:02.6164565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:02.6788953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:02.7413999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:02.8038122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:02.8819950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:02.9445196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.0069603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.0694339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.1320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.2100412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.2725268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.3349736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.3975535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.4633529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.01,10.76,239.7,240.9,11,215
2025-01-16T19:47:03.5256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.93,10.74,239.5,240.9,11,215
2025-01-16T19:47:03.6038475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.93,10.74,239.5,240.9,11,215
2025-01-16T19:47:03.6663848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.93,10.74,239.5,240.9,11,215
2025-01-16T19:47:03.7288696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.93,10.74,239.5,240.9,11,215
2025-01-16T19:47:03.7914201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.93,10.74,239.5,240.9,11,215
2025-01-16T19:47:03.8538149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.93,10.74,239.5,240.9,11,215
2025-01-16T19:47:03.9195959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:03.9820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:04.0601494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:04.1226793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:04.1851766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:04.2496716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:04.3122810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:04.3808166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.43,10.74,239.5,240.9,11,216
2025-01-16T19:47:04.4589471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.48,10.74,239.5,241,11,216
2025-01-16T19:47:04.5213934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.59,10.728,239.7,241,11,216
2025-01-16T19:47:04.5839120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.59,10.728,239.7,241,11,216
2025-01-16T19:47:04.6463679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.59,10.728,239.7,241,11,216
2025-01-16T19:47:04.7089096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,78.59,10.728,239.7,241,11,216
2025-01-16T19:47:04.7713668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.09,10.728,239.7,241,11,215
2025-01-16T19:47:04.8338795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.09,10.728,239.7,241,11,215
2025-01-16T19:47:04.9119349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.07,10.728,239.7,241,11,213
2025-01-16T19:47:04.9744921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.07,10.728,239.7,241,11,213
2025-01-16T19:47:05.0369666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.07,10.728,239.7,241,11,213
2025-01-16T19:47:05.0993567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.728,239.7,241,11,212
2025-01-16T19:47:05.1617860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.56,10.728,239.7,241,11,212
2025-01-16T19:47:05.2400656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.31,10.728,239.7,241,12,212
2025-01-16T19:47:05.3025050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.31,10.728,239.7,241,12,212
2025-01-16T19:47:05.3649923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.31,10.728,239.7,241,12,212
2025-01-16T19:47:05.4276067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.54,10.733,240.2,241,12,212
2025-01-16T19:47:05.4898622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.59,10.733,240.2,241.1,12,212
2025-01-16T19:47:05.5679683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.59,10.733,240.2,241.1,12,212
2025-01-16T19:47:05.6305778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.12,10.733,240.2,241.1,12,213
2025-01-16T19:47:05.6930311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.12,10.733,240.2,241.1,12,213
2025-01-16T19:47:05.7555340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.12,10.733,240.2,241.1,12,213
2025-01-16T19:47:05.8179959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.12,10.733,240.2,241.1,12,213
2025-01-16T19:47:05.8960959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.12,10.733,240.2,241.1,12,213
2025-01-16T19:47:05.9585947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.65,10.733,240.2,241.1,12,214
2025-01-16T19:47:06.0210393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.18,10.733,240.2,241.1,12,215
2025-01-16T19:47:06.0835835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.18,10.733,240.2,241.1,12,215
2025-01-16T19:47:06.1461373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.18,10.733,240.2,241.1,12,215
2025-01-16T19:47:06.2242046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.65,10.733,240.2,241.1,12,214
2025-01-16T19:47:06.2866615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.18,10.733,240.2,241.1,12,215
2025-01-16T19:47:06.3491777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.18,10.733,240.2,241.1,12,215
2025-01-16T19:47:06.4116408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.18,10.733,240.2,241.1,12,215
2025-01-16T19:47:06.4742116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.24,10.733,240.2,241.2,12,215
2025-01-16T19:47:06.5522308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.46,10.742,240.7,241.2,12,215
2025-01-16T19:47:06.6147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.46,10.742,240.7,241.2,12,215
2025-01-16T19:47:06.6772541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.46,10.742,240.7,241.2,12,215
2025-01-16T19:47:06.7396604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.93,10.742,240.7,241.2,12,214
2025-01-16T19:47:06.8022227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.46,10.742,240.7,241.2,12,215
2025-01-16T19:47:06.8803459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.4,10.742,240.7,241.2,12,213
2025-01-16T19:47:06.9427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.4,10.742,240.7,241.2,12,213
2025-01-16T19:47:07.0053018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.4,10.742,240.7,241.2,12,213
2025-01-16T19:47:07.0677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.4,10.742,240.7,241.2,12,213
2025-01-16T19:47:07.1302284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.4,10.742,240.7,241.2,12,213
2025-01-16T19:47:07.1927753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.09,10.742,240.7,241.2,13,213
2025-01-16T19:47:07.2708508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.09,10.742,240.7,241.2,13,213
2025-01-16T19:47:07.3333728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.09,10.742,240.7,241.2,13,213
2025-01-16T19:47:07.3958576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.09,10.742,240.7,241.2,13,213
2025-01-16T19:47:07.4582817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.14,10.742,240.7,241.3,13,213
2025-01-16T19:47:07.5208680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.32,10.75,241.1,241.3,13,213
2025-01-16T19:47:07.5989366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.32,10.75,241.1,241.3,13,213
2025-01-16T19:47:07.6614758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.32,10.75,241.1,241.3,13,213
2025-01-16T19:47:07.7238950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.32,10.75,241.1,241.3,13,213
2025-01-16T19:47:07.7863640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.87,10.75,241.1,241.3,13,214
2025-01-16T19:47:07.8489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.87,10.75,241.1,241.3,13,214
2025-01-16T19:47:07.9269683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.87,10.75,241.1,241.3,13,214
2025-01-16T19:47:07.9894800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.87,10.75,241.1,241.3,13,214
2025-01-16T19:47:08.0519531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.87,10.75,241.1,241.3,13,214
2025-01-16T19:47:08.1182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.32,10.75,241.1,241.3,13,213
2025-01-16T19:47:08.1769279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.32,10.75,241.1,241.3,13,213
2025-01-16T19:47:08.2549972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.32,10.75,241.1,241.3,13,213
2025-01-16T19:47:08.3175440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.77,10.75,241.1,241.3,13,212
2025-01-16T19:47:08.3800481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.77,10.75,241.1,241.3,13,212
2025-01-16T19:47:08.4580743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.75,241.1,241.2,13,212
2025-01-16T19:47:08.5050081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.764,241.4,241.2,13,212
2025-01-16T19:47:08.5831334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.764,241.4,241.2,13,212
2025-01-16T19:47:08.6454764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.764,241.4,241.2,13,212
2025-01-16T19:47:08.7080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.39,10.764,241.4,241.2,13,213
2025-01-16T19:47:08.7705943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.39,10.764,241.4,241.2,13,213
2025-01-16T19:47:08.8330363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.49,10.764,241.4,241.2,13,215
2025-01-16T19:47:08.9111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.49,10.764,241.4,241.2,13,215
2025-01-16T19:47:08.9736385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.49,10.764,241.4,241.2,13,215
2025-01-16T19:47:09.0360284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.04,10.764,241.4,241.2,13,216
2025-01-16T19:47:09.0986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.49,10.764,241.4,241.2,13,215
2025-01-16T19:47:09.1610755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.49,10.764,241.4,241.2,13,215
2025-01-16T19:47:09.2236196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.25,10.764,241.4,241.2,12,214
2025-01-16T19:47:09.3016315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.72,10.764,241.4,241.2,12,213
2025-01-16T19:47:09.3641432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.72,10.764,241.4,241.2,12,213
2025-01-16T19:47:09.4267329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.66,10.777,241.3,241.2,12,213
2025-01-16T19:47:09.4891594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:09.5516927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:09.6297516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:09.6922765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:09.7547578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:09.8171989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:09.8797105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:09.9577503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.0202574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.0827874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.1452869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.2077536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.2859665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.3483406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.4109086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.4733392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.5358308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.777,241.3,241,12,213
2025-01-16T19:47:10.6139446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:10.6764577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:10.7389710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:10.8014234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:10.8638880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:10.9419491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:11.0044161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:11.0669996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:11.1294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.41,10.776,241,241,12,213
2025-01-16T19:47:11.1920725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.67,10.776,241,241,11,213
2025-01-16T19:47:11.2700327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.67,10.776,241,241,11,213
2025-01-16T19:47:11.3325491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.67,10.776,241,241,11,213
2025-01-16T19:47:11.3950666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.17,10.776,241,241,11,212
2025-01-16T19:47:11.4574868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.12,10.776,241,240.9,11,212
2025-01-16T19:47:11.5200157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:11.5825351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:11.6605991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:11.7231045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:11.7856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:11.8480949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:11.9105887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:11.9886435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:12.0511536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:12.1135891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.92,10.771,240.6,240.9,11,212
2025-01-16T19:47:12.1761417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.43,10.771,240.6,240.9,11,213
2025-01-16T19:47:12.2386324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.43,10.771,240.6,240.9,11,213
2025-01-16T19:47:12.3166953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.43,10.771,240.6,240.9,11,213
2025-01-16T19:47:12.3792427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.43,10.771,240.6,240.9,11,213
2025-01-16T19:47:12.4416664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.43,10.771,240.6,240.9,11,213
2025-01-16T19:47:12.5050175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.23,10.772,240.3,240.8,11,213
2025-01-16T19:47:12.5666602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.23,10.772,240.3,240.8,11,213
2025-01-16T19:47:12.6447894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.23,10.772,240.3,240.8,11,213
2025-01-16T19:47:12.7072427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.74,10.772,240.3,240.8,11,214
2025-01-16T19:47:12.7697379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.74,10.772,240.3,240.8,11,214
2025-01-16T19:47:12.8323068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.74,10.772,240.3,240.8,11,214
2025-01-16T19:47:12.8948403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:12.9728378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:13.0353468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:13.0977808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:13.1603145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:13.2228010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:13.3009069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:13.3635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.24,10.772,240.3,240.8,11,215
2025-01-16T19:47:13.4571157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.4883050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.5508573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.6289695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.6914480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.7539093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.8163715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.8788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:13.9414028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:14.0195340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:14.0820755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:14.1444687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:14.2070020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.22,10.795,240.2,240.9,11,215
2025-01-16T19:47:14.2695256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.73,10.795,240.2,240.9,11,216
2025-01-16T19:47:14.3475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.73,10.795,240.2,240.9,11,216
2025-01-16T19:47:14.4100509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.73,10.795,240.2,240.9,11,216
2025-01-16T19:47:14.4725372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.68,10.795,240.2,240.8,11,216
2025-01-16T19:47:14.5349944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.68,10.795,240.2,240.8,11,216
2025-01-16T19:47:14.5975207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.801,240.2,240.8,11,216
2025-01-16T19:47:14.6756341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.801,240.2,240.8,11,216
2025-01-16T19:47:14.7380590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.801,240.2,240.8,11,216
2025-01-16T19:47:14.8006019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.18,10.801,240.2,240.8,11,217
2025-01-16T19:47:14.8630423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.18,10.801,240.2,240.8,11,217
2025-01-16T19:47:14.9255613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.18,10.801,240.2,240.8,11,217
2025-01-16T19:47:15.0037061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.18,10.801,240.2,240.8,11,217
2025-01-16T19:47:15.0727744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.18,10.801,240.2,240.8,11,217
2025-01-16T19:47:15.1286624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.18,10.801,240.2,240.8,11,217
2025-01-16T19:47:15.1911697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.18,10.801,240.2,240.8,11,217
2025-01-16T19:47:15.2535794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.801,240.2,240.8,11,216
2025-01-16T19:47:15.3229085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.801,240.2,240.8,11,216
2025-01-16T19:47:15.3853345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.67,10.801,240.2,240.8,11,216
2025-01-16T19:47:15.4634173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.62,10.801,240.2,240.7,11,216
2025-01-16T19:47:15.5258136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:15.5884275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:15.6530082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:15.7154793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:15.7779832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:15.8560874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:15.9207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:15.9831550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:16.0457090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:16.1081112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.14,10.78,240.2,240.7,11,215
2025-01-16T19:47:16.1706658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.93,10.78,240.2,240.7,12,215
2025-01-16T19:47:16.2488018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.93,10.78,240.2,240.7,12,215
2025-01-16T19:47:16.3112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.93,10.78,240.2,240.7,12,215
2025-01-16T19:47:16.3737429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.93,10.78,240.2,240.7,12,215
2025-01-16T19:47:16.4518444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.93,10.78,240.2,240.7,12,215
2025-01-16T19:47:16.4987222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.93,10.78,240.2,240.7,12,215
2025-01-16T19:47:16.5768020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.99,10.762,240.3,240.7,12,215
2025-01-16T19:47:16.6393482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.99,10.762,240.3,240.7,12,215
2025-01-16T19:47:16.7018110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.99,10.762,240.3,240.7,12,215
2025-01-16T19:47:16.7642843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.99,10.762,240.3,240.7,12,215
2025-01-16T19:47:16.8267846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.99,10.762,240.3,240.7,12,215
2025-01-16T19:47:16.9048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.46,10.762,240.3,240.7,12,214
2025-01-16T19:47:16.9674131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.46,10.762,240.3,240.7,12,214
2025-01-16T19:47:17.0299114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.46,10.762,240.3,240.7,12,214
2025-01-16T19:47:17.0971592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.46,10.762,240.3,240.7,12,214
2025-01-16T19:47:17.1548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.46,10.762,240.3,240.7,12,214
2025-01-16T19:47:17.2173419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.69,10.762,240.3,240.7,11,214
2025-01-16T19:47:17.2954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.69,10.762,240.3,240.7,11,214
2025-01-16T19:47:17.3579136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.69,10.762,240.3,240.7,11,214
2025-01-16T19:47:17.4204187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.79,10.76,240.5,240.7,11,214
2025-01-16T19:47:17.4829387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.85,10.76,240.5,240.8,11,214
2025-01-16T19:47:17.5453335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.85,10.76,240.5,240.8,11,214
2025-01-16T19:47:17.6234944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:17.6859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:17.7483974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:17.8108987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:17.8734346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:17.9515848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.0140390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.0765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.1388702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.2015606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.2793715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.3420165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.4045846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.4670385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.5296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.76,240.5,240.8,11,215
2025-01-16T19:47:18.6075390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.767,240.5,240.8,11,215
2025-01-16T19:47:18.6700718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.767,240.5,240.8,11,215
2025-01-16T19:47:18.7325322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.767,240.5,240.8,11,215
2025-01-16T19:47:18.7951307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.767,240.5,240.8,11,215
2025-01-16T19:47:18.8575094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.35,10.767,240.5,240.8,11,215
2025-01-16T19:47:18.9357101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.33,10.767,240.5,240.8,11,213
2025-01-16T19:47:18.9981819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.33,10.767,240.5,240.8,11,213
2025-01-16T19:47:19.0606670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.33,10.767,240.5,240.8,11,213
2025-01-16T19:47:19.1231409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.33,10.767,240.5,240.8,11,213
2025-01-16T19:47:19.1856533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.83,10.767,240.5,240.8,11,212
2025-01-16T19:47:19.2637345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.83,10.767,240.5,240.8,11,212
2025-01-16T19:47:19.3262524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.83,10.767,240.5,240.8,11,212
2025-01-16T19:47:19.3887158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.83,10.767,240.5,240.8,11,212
2025-01-16T19:47:19.4512454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.762,240.4,240.7,11,212
2025-01-16T19:47:19.5136982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.23,10.762,240.4,240.7,11,211
2025-01-16T19:47:19.5762256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.23,10.762,240.4,240.7,11,211
2025-01-16T19:47:19.6543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.23,10.762,240.4,240.7,11,211
2025-01-16T19:47:19.7167604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.23,10.762,240.4,240.7,11,211
2025-01-16T19:47:19.7792744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.23,10.762,240.4,240.7,11,211
2025-01-16T19:47:19.8418329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.762,240.4,240.7,11,212
2025-01-16T19:47:19.9042861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.762,240.4,240.7,11,212
2025-01-16T19:47:19.9823177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.762,240.4,240.7,11,212
2025-01-16T19:47:20.0448078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.24,10.762,240.4,240.7,11,213
2025-01-16T19:47:20.1072894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.24,10.762,240.4,240.7,11,213
2025-01-16T19:47:20.1699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.98,10.762,240.4,240.7,12,213
2025-01-16T19:47:20.2323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.98,10.762,240.4,240.7,12,213
2025-01-16T19:47:20.3104274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.98,10.762,240.4,240.7,12,213
2025-01-16T19:47:20.3728967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.762,240.4,240.7,12,212
2025-01-16T19:47:20.4510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.771,240.3,240.7,12,212
2025-01-16T19:47:20.4978730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.771,240.3,240.7,12,212
2025-01-16T19:47:20.5604211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.771,240.3,240.7,12,212
2025-01-16T19:47:20.6384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.771,240.3,240.7,12,212
2025-01-16T19:47:20.7009364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.771,240.3,240.7,12,212
2025-01-16T19:47:20.7634677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.771,240.3,240.7,12,212
2025-01-16T19:47:20.8259657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.771,240.3,240.7,12,212
2025-01-16T19:47:20.8883295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.93,10.771,240.3,240.7,12,213
2025-01-16T19:47:20.9665667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.93,10.771,240.3,240.7,12,213
2025-01-16T19:47:21.0290801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.93,10.771,240.3,240.7,12,213
2025-01-16T19:47:21.0913247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.93,10.771,240.3,240.7,12,213
2025-01-16T19:47:21.1540500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.93,10.771,240.3,240.7,12,213
2025-01-16T19:47:21.2165519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.93,10.771,240.3,240.7,12,213
2025-01-16T19:47:21.2946939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.46,10.771,240.3,240.7,12,214
2025-01-16T19:47:21.3570768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.93,10.771,240.3,240.7,12,213
2025-01-16T19:47:21.4195651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.46,10.771,240.3,240.7,12,214
2025-01-16T19:47:21.4820694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:21.5445635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:21.6226733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:21.6851599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:21.7475664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:21.8101074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:21.8726458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:21.9350318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:22.0132260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:22.0757120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:22.1381217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:22.2006557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:22.2630984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:22.3411858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.97,10.774,240.4,240.7,12,213
2025-01-16T19:47:22.4037663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.774,240.4,240.7,12,212
2025-01-16T19:47:22.4662609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.774,240.4,240.7,12,212
2025-01-16T19:47:22.5287203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.774,240.4,240.7,12,212
2025-01-16T19:47:22.5912643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:22.6693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:22.7318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:22.7943301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:22.8568286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:22.9192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:22.9974166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.0599123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.1223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.1848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.2473687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.3254848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.3880264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.4504367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.759,240.5,240.7,12,212
2025-01-16T19:47:23.5129386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:23.5754359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:23.6534790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:23.7160063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:23.7785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.03,10.755,240.5,240.7,12,213
2025-01-16T19:47:23.8409367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:23.9034991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:23.9659858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:24.0440788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:24.1064497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:24.1689997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:24.2315441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:24.2940093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:24.3720893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.5,10.755,240.5,240.7,12,212
2025-01-16T19:47:24.4502567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.4970709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.5595819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.6220860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.7002080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.7626601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.8251895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.8876598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:24.9500398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:25.0282550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:25.0906776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:25.1531543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.44,10.779,240.4,240.7,12,212
2025-01-16T19:47:25.2157147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.72,10.779,240.4,240.7,11,212
2025-01-16T19:47:25.2782341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.72,10.779,240.4,240.7,11,212
2025-01-16T19:47:25.3562860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.779,240.4,240.7,11,213
2025-01-16T19:47:25.4187988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.22,10.779,240.4,240.7,11,213
2025-01-16T19:47:25.4812875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:25.5437845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:25.6094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:25.6718853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:25.7500621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:25.8125036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:25.8749833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:25.9396273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:26.0021139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:26.0645718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:26.1427122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:26.2052792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.13,10.771,240.3,240.6,11,213
2025-01-16T19:47:26.2698283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.62,10.771,240.3,240.6,11,212
2025-01-16T19:47:26.3322712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.62,10.771,240.3,240.6,11,212
2025-01-16T19:47:26.3948368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.62,10.771,240.3,240.6,11,212
2025-01-16T19:47:26.4573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.57,10.771,240.3,240.5,11,212
2025-01-16T19:47:26.5354194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.57,10.771,240.3,240.5,11,212
2025-01-16T19:47:26.5978910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:26.6604178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:26.7228730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:26.7853435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:26.8634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:26.9259470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:26.9884001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:27.0509404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:27.1132559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:27.1915285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:27.2540052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:27.3164974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:27.3790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.51,10.73,240.1,240.5,11,212
2025-01-16T19:47:27.4414606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.41,10.73,240.1,240.3,11,212
2025-01-16T19:47:27.5039387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.38,10.693,240,240.3,11,212
2025-01-16T19:47:27.5820718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.38,10.693,240,240.3,11,212
2025-01-16T19:47:27.6445615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:27.7070721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:27.7695289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:27.8320667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:27.9101114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:27.9793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:28.0418121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:28.1042455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:28.1668364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:28.2292781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:28.2917802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:28.3699784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.693,240,240.3,11,211
2025-01-16T19:47:28.4480218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.88,10.691,240,240.3,11,211
2025-01-16T19:47:28.4948893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:28.5573400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:28.6198429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:28.6979455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:28.7603746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:28.8228900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:28.8853362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:28.9478725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:29.0260426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:29.0884971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:29.1509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.39,10.691,240,240.3,11,212
2025-01-16T19:47:29.2134226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.11,10.691,240,240.3,12,212
2025-01-16T19:47:29.2759425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.11,10.691,240,240.3,12,212
2025-01-16T19:47:29.3540305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.11,10.691,240,240.3,12,212
2025-01-16T19:47:29.4165591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.11,10.691,240,240.3,12,212
2025-01-16T19:47:29.4790120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:29.5415633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:29.6039866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:29.6726520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:29.7351537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:29.7976709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:29.8757646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:29.9382034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:30.0007392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:30.0631746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:30.1256627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.732,240,240.5,12,212
2025-01-16T19:47:30.2038260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.732,240,240.5,12,213
2025-01-16T19:47:30.2663577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.732,240,240.5,12,213
2025-01-16T19:47:30.3288052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.732,240,240.5,12,213
2025-01-16T19:47:30.3912919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.732,240,240.5,12,213
2025-01-16T19:47:30.4537526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.87,10.732,240,240.8,12,213
2025-01-16T19:47:30.5318669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.87,10.732,240,240.8,12,213
2025-01-16T19:47:30.5943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.793,240,240.8,12,213
2025-01-16T19:47:30.6568436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.793,240,240.8,12,213
2025-01-16T19:47:30.7192647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.793,240,240.8,12,213
2025-01-16T19:47:30.7818546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.793,240,240.8,12,213
2025-01-16T19:47:30.8599207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.793,240,240.8,12,213
2025-01-16T19:47:30.9224365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.793,240,240.8,12,213
2025-01-16T19:47:30.9849403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.29,10.793,240,240.8,12,212
2025-01-16T19:47:31.0474035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.29,10.793,240,240.8,12,212
2025-01-16T19:47:31.1098209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.29,10.793,240,240.8,12,212
2025-01-16T19:47:31.1879947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.29,10.793,240,240.8,12,212
2025-01-16T19:47:31.2504995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.29,10.793,240,240.8,12,212
2025-01-16T19:47:31.3128885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.29,10.793,240,240.8,12,212
2025-01-16T19:47:31.3754280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.29,10.793,240,240.8,12,212
2025-01-16T19:47:31.4535788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:31.5160280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:31.5785340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:31.6410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:31.7035003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.51,10.838,240.2,241.1,12,212
2025-01-16T19:47:31.7659808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:31.8284621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.51,10.838,240.2,241.1,12,212
2025-01-16T19:47:31.9065943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:31.9690716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.51,10.838,240.2,241.1,12,212
2025-01-16T19:47:32.0315409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:32.0941088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:32.1565351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:32.2346473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:32.2971335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:32.3597122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.04,10.838,240.2,241.1,12,213
2025-01-16T19:47:32.4533481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.2,10.838,240.2,241.4,12,213
2025-01-16T19:47:32.4845876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:32.5627309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:32.6251715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:32.6876926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:32.7501968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:32.8126482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:32.8907860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:32.9532721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.0156829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.0782255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.1406669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.2188251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.2813454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.3438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.4062796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.37,10.863,240.6,241.4,12,213
2025-01-16T19:47:33.4687959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.31,10.863,240.6,241.3,12,213
2025-01-16T19:47:33.5469311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:33.6093833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:33.6718845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:33.7343457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:33.7967986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:33.8775852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:33.9400203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:34.0025347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:34.0651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:34.1275218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.5,10.865,241,241.3,12,213
2025-01-16T19:47:34.1900066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.76,10.865,241,241.3,11,213
2025-01-16T19:47:34.2681209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.25,10.865,241,241.3,11,212
2025-01-16T19:47:34.3306295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.25,10.865,241,241.3,11,212
2025-01-16T19:47:34.3930372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.25,10.865,241,241.3,11,212
2025-01-16T19:47:34.4556092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.05,10.865,241,240.9,11,212
2025-01-16T19:47:34.5180617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.05,10.865,241,240.9,11,212
2025-01-16T19:47:34.5805802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:34.6586515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:34.7211157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:34.7836943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:34.8460977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:34.9085911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:34.9867605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:35.0492409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:35.1117101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:35.1741847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:35.2366562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:35.3147458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:35.3772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.08,10.823,241,240.9,11,212
2025-01-16T19:47:35.4397340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.78,240.6,240.5,11,212
2025-01-16T19:47:35.5022456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:35.5647797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:35.6428439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:35.7053382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:35.7678110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:35.8303112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:35.8927427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:35.9708823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:36.0332766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:36.0957385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:36.1583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.78,240.6,240.5,11,212
2025-01-16T19:47:36.2207892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.78,240.6,240.5,11,212
2025-01-16T19:47:36.2989596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:36.3613732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.21,10.78,240.6,240.5,11,211
2025-01-16T19:47:36.4394776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.01,10.78,240.6,240.1,11,211
2025-01-16T19:47:36.4863543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.753,240,240.1,11,211
2025-01-16T19:47:36.5488828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.753,240,240.1,11,211
2025-01-16T19:47:36.6114147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.753,240,240.1,11,211
2025-01-16T19:47:36.6894421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.753,240,240.1,11,211
2025-01-16T19:47:36.7520131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.753,240,240.1,11,211
2025-01-16T19:47:36.8144985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.73,10.753,240,240.1,11,211
2025-01-16T19:47:36.8769167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.24,10.753,240,240.1,11,212
2025-01-16T19:47:36.9394330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.24,10.753,240,240.1,11,212
2025-01-16T19:47:37.0175329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.24,10.753,240,240.1,11,212
2025-01-16T19:47:37.0800087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.74,10.753,240,240.1,11,213
2025-01-16T19:47:37.1425497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.74,10.753,240,240.1,11,213
2025-01-16T19:47:37.2049065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.74,10.753,240,240.1,11,213
2025-01-16T19:47:37.2674442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.25,10.753,240,240.1,11,214
2025-01-16T19:47:37.3456685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.25,10.753,240,240.1,11,214
2025-01-16T19:47:37.4080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.76,10.753,240,240.1,11,215
2025-01-16T19:47:37.4706540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.81,10.753,240,240.2,11,215
2025-01-16T19:47:37.5330199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.47,10.74,239.3,240.2,11,215
2025-01-16T19:47:37.5954995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.47,10.74,239.3,240.2,11,215
2025-01-16T19:47:37.6736564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.47,10.74,239.3,240.2,11,215
2025-01-16T19:47:37.7360746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.47,10.74,239.3,240.2,11,215
2025-01-16T19:47:37.7987188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.47,10.74,239.3,240.2,11,215
2025-01-16T19:47:37.8610918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.98,10.74,239.3,240.2,11,216
2025-01-16T19:47:37.9235919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.98,10.74,239.3,240.2,11,216
2025-01-16T19:47:38.0017485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.98,10.74,239.3,240.2,11,216
2025-01-16T19:47:38.0642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77.98,10.74,239.3,240.2,11,216
2025-01-16T19:47:38.1267032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,78.49,10.74,239.3,240.2,11,217
2025-01-16T19:47:38.1891412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.87,10.74,239.3,240.2,12,218
2025-01-16T19:47:38.2515947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.87,10.74,239.3,240.2,12,218
2025-01-16T19:47:38.3298119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.87,10.74,239.3,240.2,12,218
2025-01-16T19:47:38.3923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.87,10.74,239.3,240.2,12,218
2025-01-16T19:47:38.4548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.98,10.74,239.3,240.4,12,218
2025-01-16T19:47:38.5172093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.98,10.74,239.3,240.4,12,218
2025-01-16T19:47:38.5798079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:38.6579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:38.7203349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:38.7846873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:38.8472067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:38.9096374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:38.9721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:39.0502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:39.1127328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:39.1752696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:39.2377079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:39.3002636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:39.3782745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.84,10.738,239,240.4,12,218
2025-01-16T19:47:39.4408099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.24,10.728,239.5,240.7,12,218
2025-01-16T19:47:39.5032951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.24,10.728,239.5,240.7,12,218
2025-01-16T19:47:39.5657517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.24,10.728,239.5,240.7,12,218
2025-01-16T19:47:39.6282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.71,10.728,239.5,240.7,12,217
2025-01-16T19:47:39.7063938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.71,10.728,239.5,240.7,12,217
2025-01-16T19:47:39.7687830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:39.8313571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:39.8938257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:39.9563266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:40.0187239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:40.0969386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:40.1594332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:40.2219216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:40.2844015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.18,10.728,239.5,240.7,12,216
2025-01-16T19:47:40.3468283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.71,10.728,239.5,240.7,12,217
2025-01-16T19:47:40.4250653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.71,10.728,239.5,240.7,12,217
2025-01-16T19:47:40.4875206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.29,10.728,240.4,241,12,217
2025-01-16T19:47:40.5499989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.29,10.728,240.4,241,12,217
2025-01-16T19:47:40.6125936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.29,10.728,240.4,241,12,217
2025-01-16T19:47:40.6749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.82,10.728,240.4,241,12,218
2025-01-16T19:47:40.7530243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.82,10.728,240.4,241,12,218
2025-01-16T19:47:40.8155245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.76,10.728,240.4,241,12,216
2025-01-16T19:47:40.8779621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.76,10.728,240.4,241,12,216
2025-01-16T19:47:40.9404859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.76,10.728,240.4,241,12,216
2025-01-16T19:47:41.0029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.23,10.728,240.4,241,12,215
2025-01-16T19:47:41.0811205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.23,10.728,240.4,241,12,215
2025-01-16T19:47:41.1435671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.23,10.728,240.4,241,12,215
2025-01-16T19:47:41.2061128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.92,10.728,240.4,241,11,214
2025-01-16T19:47:41.2685183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.42,10.728,240.4,241,11,213
2025-01-16T19:47:41.3310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.42,10.728,240.4,241,11,213
2025-01-16T19:47:41.4091709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.42,10.728,240.4,241,11,213
2025-01-16T19:47:41.4716509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.47,10.728,240.4,241.1,11,213
2025-01-16T19:47:41.5341510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:41.5966608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:41.6591060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:41.7372227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:41.7996935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:41.8621759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:41.9246662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:41.9872741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:42.0652355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:42.1277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:42.1902634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:42.2527459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:42.3152529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:42.3776950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.76,10.73,241,241.1,11,213
2025-01-16T19:47:42.4557957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.31,10.73,241,241.2,11,212
2025-01-16T19:47:42.5182953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.31,10.73,241,241.2,11,212
2025-01-16T19:47:42.5807908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.34,10.747,241.1,241.2,11,212
2025-01-16T19:47:42.6432872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.34,10.747,241.1,241.2,11,212
2025-01-16T19:47:42.7057292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.34,10.747,241.1,241.2,11,212
2025-01-16T19:47:42.7837787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.34,10.747,241.1,241.2,11,212
2025-01-16T19:47:42.8463753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.34,10.747,241.1,241.2,11,212
2025-01-16T19:47:42.9088998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.34,10.747,241.1,241.2,11,212
2025-01-16T19:47:42.9713066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.84,10.747,241.1,241.2,11,211
2025-01-16T19:47:43.0338340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.84,10.747,241.1,241.2,11,211
2025-01-16T19:47:43.1119683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.84,10.747,241.1,241.2,11,211
2025-01-16T19:47:43.1744306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.53,10.747,241.1,241.2,12,211
2025-01-16T19:47:43.2370093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77,10.747,241.1,241.2,12,210
2025-01-16T19:47:43.2993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77,10.747,241.1,241.2,12,210
2025-01-16T19:47:43.3619006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.47,10.747,241.1,241.2,12,209
2025-01-16T19:47:43.4400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.47,10.747,241.1,241.2,12,209
2025-01-16T19:47:43.5024629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.41,10.768,241,241.2,12,209
2025-01-16T19:47:43.5649754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.41,10.768,241,241.2,12,209
2025-01-16T19:47:43.6274681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.41,10.768,241,241.2,12,209
2025-01-16T19:47:43.6900011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.41,10.768,241,241.2,12,209
2025-01-16T19:47:43.7680476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.94,10.768,241,241.2,12,210
2025-01-16T19:47:43.8305775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.47,10.768,241,241.2,12,211
2025-01-16T19:47:43.8931480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.99,10.768,241,241.2,12,212
2025-01-16T19:47:43.9555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.99,10.768,241,241.2,12,212
2025-01-16T19:47:44.0179934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.52,10.768,241,241.2,12,213
2025-01-16T19:47:44.0961416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.52,10.768,241,241.2,12,213
2025-01-16T19:47:44.1586341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.52,10.768,241,241.2,12,213
2025-01-16T19:47:44.2210766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.52,10.768,241,241.2,12,213
2025-01-16T19:47:44.2836031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.52,10.768,241,241.2,12,213
2025-01-16T19:47:44.3460239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.52,10.768,241,241.2,12,213
2025-01-16T19:47:44.4085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.99,10.768,241,241.2,12,212
2025-01-16T19:47:44.4866565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:44.5491746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:44.6116403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:44.6742154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:44.7365953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:44.8146786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:44.8772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:44.9396787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.0021887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.0646698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.1428050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.2052733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.2677895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.3302603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.3927039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.795,240.8,241.2,12,212
2025-01-16T19:47:45.4708461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.795,240.8,241.1,12,212
2025-01-16T19:47:45.5333060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:45.5958292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:45.6583188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:45.7208458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:45.7989036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:45.8614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:45.9239458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:45.9863255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:46.0486993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:46.1269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:46.1894707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:46.2519323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:46.3143798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:46.3769225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.67,10.82,240.5,241.1,12,212
2025-01-16T19:47:46.4550421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.56,10.82,240.5,240.9,12,212
2025-01-16T19:47:46.5175483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.56,10.82,240.5,240.9,12,212
2025-01-16T19:47:46.5800639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.56,10.82,240.5,240.9,12,212
2025-01-16T19:47:46.6424932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.825,240.2,240.9,12,212
2025-01-16T19:47:46.7049387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.825,240.2,240.9,12,212
2025-01-16T19:47:46.7674444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.825,240.2,240.9,12,212
2025-01-16T19:47:46.8456050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.825,240.2,240.9,12,212
2025-01-16T19:47:46.9080420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.825,240.2,240.9,12,212
2025-01-16T19:47:46.9705014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.825,240.2,240.9,12,212
2025-01-16T19:47:47.0329774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.825,240.2,240.9,12,212
2025-01-16T19:47:47.0953940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.94,10.825,240.2,240.9,12,213
2025-01-16T19:47:47.1735918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.19,10.825,240.2,240.9,11,213
2025-01-16T19:47:47.2360692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.19,10.825,240.2,240.9,11,213
2025-01-16T19:47:47.2986532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.19,10.825,240.2,240.9,11,213
2025-01-16T19:47:47.3611719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.19,10.825,240.2,240.9,11,213
2025-01-16T19:47:47.4392307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.09,10.825,240.2,240.7,11,213
2025-01-16T19:47:47.5016814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.09,10.825,240.2,240.7,11,213
2025-01-16T19:47:47.5641652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.09,10.825,240.2,240.7,11,213
2025-01-16T19:47:47.6266503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:47.6891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:47.7516085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:47.8297049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:47.8922097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:47.9547430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:48.0171778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:48.0796519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:48.1578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.45,10.808,239.9,240.7,11,212
2025-01-16T19:47:48.2202353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.808,239.9,240.7,11,213
2025-01-16T19:47:48.2827951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.808,239.9,240.7,11,213
2025-01-16T19:47:48.3452613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.808,239.9,240.7,11,213
2025-01-16T19:47:48.4077073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.95,10.808,239.9,240.7,11,213
2025-01-16T19:47:48.4857941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.9,10.808,239.9,240.6,11,213
2025-01-16T19:47:48.5483865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.9,10.808,239.9,240.6,11,213
2025-01-16T19:47:48.6109263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.78,10.775,239.6,240.6,11,213
2025-01-16T19:47:48.6733045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.78,10.775,239.6,240.6,11,213
2025-01-16T19:47:48.7357471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.78,10.775,239.6,240.6,11,213
2025-01-16T19:47:48.7983142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.775,239.6,240.6,11,214
2025-01-16T19:47:48.8763915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.29,10.775,239.6,240.6,11,214
2025-01-16T19:47:48.9389124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.79,10.775,239.6,240.6,11,215
2025-01-16T19:47:49.0014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.79,10.775,239.6,240.6,11,215
2025-01-16T19:47:49.0638429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.79,10.775,239.6,240.6,11,215
2025-01-16T19:47:49.1263935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.79,10.775,239.6,240.6,11,215
2025-01-16T19:47:49.2044410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.79,10.775,239.6,240.6,11,215
2025-01-16T19:47:49.2669396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.79,10.775,239.6,240.6,11,215
2025-01-16T19:47:49.3293992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.3,10.775,239.6,240.6,11,216
2025-01-16T19:47:49.3919128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.79,10.775,239.6,240.6,11,215
2025-01-16T19:47:49.4544282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.35,10.775,239.6,240.7,11,216
2025-01-16T19:47:49.5325216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.84,10.775,239.6,240.7,11,215
2025-01-16T19:47:49.5949810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.82,10.747,239.5,240.7,11,215
2025-01-16T19:47:49.6575027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.82,10.747,239.5,240.7,11,215
2025-01-16T19:47:49.7199643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.32,10.747,239.5,240.7,11,216
2025-01-16T19:47:49.7823698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.32,10.747,239.5,240.7,11,216
2025-01-16T19:47:49.8606256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.32,10.747,239.5,240.7,11,216
2025-01-16T19:47:49.9230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.82,10.747,239.5,240.7,11,215
2025-01-16T19:47:49.9855387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.82,10.747,239.5,240.7,11,215
2025-01-16T19:47:50.0480056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.32,10.747,239.5,240.7,11,216
2025-01-16T19:47:50.1115554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,78.32,10.747,239.5,240.7,11,216
2025-01-16T19:47:50.1886505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.16,10.747,239.5,240.7,12,216
2025-01-16T19:47:50.2511603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.16,10.747,239.5,240.7,12,216
2025-01-16T19:47:50.3136639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.16,10.747,239.5,240.7,12,216
2025-01-16T19:47:50.3797600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.16,10.747,239.5,240.7,12,216
2025-01-16T19:47:50.4422870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.22,10.747,239.5,240.8,12,216
2025-01-16T19:47:50.5046721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.68,10.747,239.5,240.8,12,215
2025-01-16T19:47:50.5828455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:50.6453161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:50.7077937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:50.7702724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:50.8327818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:50.8952329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:50.9732961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.0358498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.0983069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.1607921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.2233034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.3015073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.3638235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.4420004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.4888707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.84,10.734,239.8,240.8,12,215
2025-01-16T19:47:51.5514039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.11,10.742,240.4,240.8,12,215
2025-01-16T19:47:51.6295676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.11,10.742,240.4,240.8,12,215
2025-01-16T19:47:51.6919854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.11,10.742,240.4,240.8,12,215
2025-01-16T19:47:51.7544863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.11,10.742,240.4,240.8,12,215
2025-01-16T19:47:51.8169594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.11,10.742,240.4,240.8,12,215
2025-01-16T19:47:51.8794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.11,10.742,240.4,240.8,12,215
2025-01-16T19:47:51.9575414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.0200557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.0825072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.1450295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.2075128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.2855739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.3480310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.4105827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.742,240.4,240.8,12,213
2025-01-16T19:47:52.4730789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.63,10.742,240.4,240.9,12,214
2025-01-16T19:47:52.5355201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.88,10.784,241,240.9,12,214
2025-01-16T19:47:52.6135289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.88,10.784,241,240.9,12,214
2025-01-16T19:47:52.6761756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:52.7386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:52.8011477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:52.8636546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:52.9261283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.0042547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.0667186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.1292181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.1916555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.2541770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.3322150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.3947978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.41,10.784,241,240.9,12,215
2025-01-16T19:47:53.4572918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.04,10.784,241,241.2,12,214
2025-01-16T19:47:53.5197322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.04,10.784,241,241.2,12,214
2025-01-16T19:47:53.5820667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.67,10.818,241.4,241.2,12,213
2025-01-16T19:47:53.6603033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.67,10.818,241.4,241.2,12,213
2025-01-16T19:47:53.7227145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.67,10.818,241.4,241.2,12,213
2025-01-16T19:47:53.7853374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.67,10.818,241.4,241.2,12,213
2025-01-16T19:47:53.8478330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.15,10.818,241.4,241.2,12,212
2025-01-16T19:47:53.9103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.15,10.818,241.4,241.2,12,212
2025-01-16T19:47:53.9884549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.15,10.818,241.4,241.2,12,212
2025-01-16T19:47:54.0508852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.62,10.818,241.4,241.2,12,211
2025-01-16T19:47:54.1132882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.62,10.818,241.4,241.2,12,211
2025-01-16T19:47:54.1759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.93,10.818,241.4,241.2,11,211
2025-01-16T19:47:54.2383087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.93,10.818,241.4,241.2,11,211
2025-01-16T19:47:54.3164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.93,10.818,241.4,241.2,11,211
2025-01-16T19:47:54.3789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.43,10.818,241.4,241.2,11,210
2025-01-16T19:47:54.4414413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.48,10.818,241.4,241.3,11,210
2025-01-16T19:47:54.5039343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.48,10.818,241.4,241.3,11,210
2025-01-16T19:47:54.5663796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:54.6445146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:54.7068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:54.7695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.08,10.809,241.6,241.3,11,209
2025-01-16T19:47:54.8320430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.08,10.809,241.6,241.3,11,209
2025-01-16T19:47:54.8944607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:54.9589441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:55.0369578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:55.0890060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:55.1620187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:55.2245149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:55.2870140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:55.3507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.58,10.809,241.6,241.3,11,210
2025-01-16T19:47:55.4432108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.53,10.809,241.6,241.2,11,210
2025-01-16T19:47:55.4900092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.53,10.809,241.6,241.2,11,210
2025-01-16T19:47:55.5526035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:55.6150918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:55.6931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:55.7556226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:55.8181060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:55.8806142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:55.9431183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:56.0056245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.8,10.78,241.1,241.2,11,209
2025-01-16T19:47:56.0837413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:56.1461823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.31,10.78,241.1,241.2,11,210
2025-01-16T19:47:56.2086734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.81,10.78,241.1,241.2,11,211
2025-01-16T19:47:56.2711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.81,10.78,241.1,241.2,11,211
2025-01-16T19:47:56.3336518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.81,10.78,241.1,241.2,11,211
2025-01-16T19:47:56.4430351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.78,241.1,240.8,11,211
2025-01-16T19:47:56.4741367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.78,241.1,240.8,11,211
2025-01-16T19:47:56.5367812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:56.5992932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:56.6617041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:56.7397854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:56.8023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:56.8648319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:56.9272360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:56.9898343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:57.0561514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.22,10.771,240.3,240.8,11,211
2025-01-16T19:47:57.1342145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.771,240.3,240.8,11,212
2025-01-16T19:47:57.1871598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.771,240.3,240.8,11,212
2025-01-16T19:47:57.2653168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.771,240.3,240.8,11,212
2025-01-16T19:47:57.3277760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.771,240.3,240.8,11,212
2025-01-16T19:47:57.3902599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.73,10.771,240.3,240.8,11,212
2025-01-16T19:47:57.4526873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.57,10.771,240.3,240.5,11,212
2025-01-16T19:47:57.5152381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.57,10.771,240.3,240.5,11,212
2025-01-16T19:47:57.5933702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.21,10.794,239.6,240.5,11,212
2025-01-16T19:47:57.6558179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.21,10.794,239.6,240.5,11,212
2025-01-16T19:47:57.7183392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.21,10.794,239.6,240.5,11,212
2025-01-16T19:47:57.7808001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.21,10.794,239.6,240.5,11,212
2025-01-16T19:47:57.8432636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.72,10.794,239.6,240.5,11,213
2025-01-16T19:47:57.9057346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.72,10.794,239.6,240.5,11,213
2025-01-16T19:47:57.9838771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.72,10.794,239.6,240.5,11,213
2025-01-16T19:47:58.0462747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.72,10.794,239.6,240.5,11,213
2025-01-16T19:47:58.1088745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.22,10.794,239.6,240.5,11,214
2025-01-16T19:47:58.1714502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.73,10.794,239.6,240.5,11,215
2025-01-16T19:47:58.2338011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.73,10.794,239.6,240.5,11,215
2025-01-16T19:47:58.3119925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.73,10.794,239.6,240.5,11,215
2025-01-16T19:47:58.3744337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.73,10.794,239.6,240.5,11,215
2025-01-16T19:47:58.4369112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.18,10.794,239.6,240.4,11,216
2025-01-16T19:47:58.4994449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.18,10.794,239.6,240.4,11,216
2025-01-16T19:47:58.5619067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:58.6399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:58.7024594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:58.7649683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:58.8274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:58.8899640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:58.9681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:59.0305138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:59.0928902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:59.1555440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:59.2180459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78,10.832,239.3,240.4,11,216
2025-01-16T19:47:59.2961400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.5,10.832,239.3,240.4,11,217
2025-01-16T19:47:59.3586070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.01,10.832,239.3,240.4,11,218
2025-01-16T19:47:59.4366030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.11,10.832,239.3,240.6,11,218
2025-01-16T19:47:59.4835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.11,10.832,239.3,240.6,11,218
2025-01-16T19:47:59.5460186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.19,10.854,239.5,240.6,11,218
2025-01-16T19:47:59.6241652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:47:59.6866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:47:59.7491562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:47:59.8116255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:47:59.8741421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:47:59.9522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.0146961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.0772346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.1396950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.2021003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.2647097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.3427681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.4052906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.69,10.854,239.5,240.6,11,219
2025-01-16T19:48:00.4677293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.79,10.854,239.5,240.8,11,219
2025-01-16T19:48:00.5302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,79.79,10.854,239.5,240.8,11,219
2025-01-16T19:48:00.5927975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.06,10.832,240,240.8,11,219
2025-01-16T19:48:00.6708166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.06,10.832,240,240.8,11,219
2025-01-16T19:48:00.7333235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,80.06,10.832,240,240.8,11,219
2025-01-16T19:48:00.7957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:00.8582941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:00.9208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:00.9989029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:01.0613663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:01.1238774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:01.1863618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:01.2488577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:01.3269593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:01.3895150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.56,10.832,240,240.8,11,218
2025-01-16T19:48:01.4519719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.61,10.832,240,240.9,11,218
2025-01-16T19:48:01.5144531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,79.61,10.832,240,240.9,11,218
2025-01-16T19:48:01.5769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.44,10.785,240.6,240.9,11,217
2025-01-16T19:48:01.6550050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:01.7175193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:01.7853277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:01.8477867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:01.9102736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:01.9727315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:02.0352005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:02.1133088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:02.1758008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:02.2383020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:02.3008338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.94,10.785,240.6,240.9,11,216
2025-01-16T19:48:02.3632945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.43,10.785,240.6,240.9,11,215
2025-01-16T19:48:02.4414267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.33,10.785,240.6,240.7,11,215
2025-01-16T19:48:02.5038592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.33,10.785,240.6,240.7,11,215
2025-01-16T19:48:02.5663420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.52,10.736,240.9,240.7,11,215
2025-01-16T19:48:02.6288746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.52,10.736,240.9,240.7,11,215
2025-01-16T19:48:02.6913933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.52,10.736,240.9,240.7,11,215
2025-01-16T19:48:02.7694346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.52,10.736,240.9,240.7,11,215
2025-01-16T19:48:02.8319127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:02.8944610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.52,10.736,240.9,240.7,11,215
2025-01-16T19:48:02.9649290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:03.0274801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:03.0898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:03.1523624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:03.2148655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:03.2929476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:03.3554663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.01,10.736,240.9,240.7,11,214
2025-01-16T19:48:03.4335829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.86,10.736,240.9,240.4,11,214
2025-01-16T19:48:03.4804637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.86,10.736,240.9,240.4,11,214
2025-01-16T19:48:03.5429359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:03.6090852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:03.6716150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:03.7496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:03.8121753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:03.8747325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:03.9399456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:04.0024347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:04.0648625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.88,10.706,240.9,240.4,11,214
2025-01-16T19:48:04.1429849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.39,10.706,240.9,240.4,11,215
2025-01-16T19:48:04.2054538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.39,10.706,240.9,240.4,11,215
2025-01-16T19:48:04.2756238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.39,10.706,240.9,240.4,11,215
2025-01-16T19:48:04.3381069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.39,10.706,240.9,240.4,11,215
2025-01-16T19:48:04.4007427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.39,10.706,240.9,240.4,11,215
2025-01-16T19:48:04.4631403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.39,10.706,240.9,240.4,11,215
2025-01-16T19:48:04.5256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.83,10.724,240.8,240.4,11,216
2025-01-16T19:48:04.5902263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.83,10.724,240.8,240.4,11,216
2025-01-16T19:48:04.6683159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.83,10.724,240.8,240.4,11,216
2025-01-16T19:48:04.7307845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.83,10.724,240.8,240.4,11,216
2025-01-16T19:48:04.7932837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.33,10.724,240.8,240.4,11,215
2025-01-16T19:48:04.8557654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.33,10.724,240.8,240.4,11,215
2025-01-16T19:48:04.9182537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.33,10.724,240.8,240.4,11,215
2025-01-16T19:48:04.9964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.82,10.724,240.8,240.4,11,214
2025-01-16T19:48:05.0588621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.82,10.724,240.8,240.4,11,214
2025-01-16T19:48:05.1213305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.31,10.724,240.8,240.4,11,213
2025-01-16T19:48:05.1838228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.31,10.724,240.8,240.4,11,213
2025-01-16T19:48:05.2462971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.31,10.724,240.8,240.4,11,213
2025-01-16T19:48:05.3244425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.31,10.724,240.8,240.4,11,213
2025-01-16T19:48:05.3869432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.31,10.724,240.8,240.4,11,213
2025-01-16T19:48:05.4494235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.36,10.724,240.8,240.5,11,213
2025-01-16T19:48:05.5117772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.36,10.724,240.8,240.5,11,213
2025-01-16T19:48:05.5743878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.24,10.752,240.6,240.5,11,213
2025-01-16T19:48:05.6524239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.24,10.752,240.6,240.5,11,213
2025-01-16T19:48:05.7149834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.24,10.752,240.6,240.5,11,213
2025-01-16T19:48:05.7775138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.24,10.752,240.6,240.5,11,213
2025-01-16T19:48:05.8399614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.74,10.752,240.6,240.5,11,212
2025-01-16T19:48:05.9024207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.74,10.752,240.6,240.5,11,212
2025-01-16T19:48:05.9648804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.74,10.752,240.6,240.5,11,212
2025-01-16T19:48:06.0431508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.74,10.752,240.6,240.5,11,212
2025-01-16T19:48:06.1058027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.74,10.752,240.6,240.5,11,212
2025-01-16T19:48:06.1679843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.96,10.752,240.6,240.5,10,212
2025-01-16T19:48:06.2305251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.96,10.752,240.6,240.5,10,212
2025-01-16T19:48:06.2930413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.96,10.752,240.6,240.5,10,212
2025-01-16T19:48:06.3711168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.96,10.752,240.6,240.5,10,212
2025-01-16T19:48:06.4336518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.96,10.752,240.6,240.5,10,212
2025-01-16T19:48:06.4961431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.44,10.752,240.6,240.5,10,213
2025-01-16T19:48:06.5586078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:06.6210859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:06.6991644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:06.7615158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:06.8241108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:06.8865985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:06.9491260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:07.0272331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:07.0897216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.32,10.772,240.4,240.5,10,213
2025-01-16T19:48:07.1522024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.13,10.772,240.4,240.5,11,213
2025-01-16T19:48:07.2146660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.13,10.772,240.4,240.5,11,213
2025-01-16T19:48:07.2771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.13,10.772,240.4,240.5,11,213
2025-01-16T19:48:07.3552370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.13,10.772,240.4,240.5,11,213
2025-01-16T19:48:07.4333708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.23,10.772,240.4,240.7,11,213
2025-01-16T19:48:07.4801875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.23,10.772,240.4,240.7,11,213
2025-01-16T19:48:07.5427188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:07.6052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:07.6833361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:07.7458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:07.8083406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:07.8708148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:07.9331953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.0113941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.0738578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.1363905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.1988686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.2652528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.3276652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.3902613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.01,10.795,240,240.7,11,213
2025-01-16T19:48:08.4683175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.06,10.795,240,240.8,11,213
2025-01-16T19:48:08.5308826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:08.5932768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:08.6557788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:08.7183035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:08.7963710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:08.8589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:08.9213700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:08.9838441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:09.0462938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:09.1244831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:09.1870030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:09.2494038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:09.3118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:09.3744011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.825,239.9,240.8,11,213
2025-01-16T19:48:09.4525436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.04,10.825,239.9,240.9,11,213
2025-01-16T19:48:09.5149915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.04,10.825,239.9,240.9,11,213
2025-01-16T19:48:09.5775380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.57,10.85,240,240.9,11,212
2025-01-16T19:48:09.6399953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.57,10.85,240,240.9,11,212
2025-01-16T19:48:09.7024660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.57,10.85,240,240.9,11,212
2025-01-16T19:48:09.7819767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.06,10.85,240,240.9,11,211
2025-01-16T19:48:09.8430701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.06,10.85,240,240.9,11,211
2025-01-16T19:48:09.9055501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.06,10.85,240,240.9,11,211
2025-01-16T19:48:09.9680342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.06,10.85,240,240.9,11,211
2025-01-16T19:48:10.0317150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.06,10.85,240,240.9,11,211
2025-01-16T19:48:10.0930379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.06,10.85,240,240.9,11,211
2025-01-16T19:48:10.1711050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.77,10.85,240,240.9,12,211
2025-01-16T19:48:10.2336007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.77,10.85,240,240.9,12,211
2025-01-16T19:48:10.2961101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.3,10.85,240,240.9,12,212
2025-01-16T19:48:10.3585702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.3,10.85,240,240.9,12,212
2025-01-16T19:48:10.4366729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.85,240,240.7,12,212
2025-01-16T19:48:10.4990971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.85,240,240.7,12,212
2025-01-16T19:48:10.5617155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.85,240,240.7,12,212
2025-01-16T19:48:10.6241411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.24,10.857,240.1,240.7,12,212
2025-01-16T19:48:10.6866187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.24,10.857,240.1,240.7,12,212
2025-01-16T19:48:10.7491447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:10.8272388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:10.8897325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:10.9521797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:11.0147252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:11.0771222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:11.1552834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:11.2177619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:11.2802788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.76,10.857,240.1,240.7,12,213
2025-01-16T19:48:11.3427801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.24,10.857,240.1,240.7,12,212
2025-01-16T19:48:11.4052471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.24,10.857,240.1,240.7,12,212
2025-01-16T19:48:11.4833149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.19,10.857,240.1,240.6,12,212
2025-01-16T19:48:11.5458225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.841,240.1,240.6,12,212
2025-01-16T19:48:11.6084032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.841,240.1,240.6,12,212
2025-01-16T19:48:11.6708234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.72,10.841,240.1,240.6,12,213
2025-01-16T19:48:11.7333002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.72,10.841,240.1,240.6,12,213
2025-01-16T19:48:11.8114320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.72,10.841,240.1,240.6,12,213
2025-01-16T19:48:11.8738944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.72,10.841,240.1,240.6,12,213
2025-01-16T19:48:11.9364278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.72,10.841,240.1,240.6,12,213
2025-01-16T19:48:11.9988947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.841,240.1,240.6,12,212
2025-01-16T19:48:12.0613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.67,10.841,240.1,240.6,12,211
2025-01-16T19:48:12.1238496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.67,10.841,240.1,240.6,12,211
2025-01-16T19:48:12.2019422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.14,10.841,240.1,240.6,12,210
2025-01-16T19:48:12.2644261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.14,10.841,240.1,240.6,12,210
2025-01-16T19:48:12.3269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.62,10.841,240.1,240.6,12,209
2025-01-16T19:48:12.3894134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.62,10.841,240.1,240.6,12,209
2025-01-16T19:48:12.4518659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.51,10.841,240.1,240.4,12,209
2025-01-16T19:48:12.5300406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.58,10.825,240.1,240.4,12,211
2025-01-16T19:48:12.5923965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.1,10.825,240.1,240.4,12,212
2025-01-16T19:48:12.6549646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.1,10.825,240.1,240.4,12,212
2025-01-16T19:48:12.7175111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.63,10.825,240.1,240.4,12,213
2025-01-16T19:48:12.7799808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:12.8580635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:12.9205567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:12.9830370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:13.0454528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:13.1080166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:13.1861352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:13.2486176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:13.3110251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:13.3735959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.825,240.1,240.4,12,215
2025-01-16T19:48:13.4361185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.64,10.825,240.1,240.3,12,215
2025-01-16T19:48:13.5141837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.64,10.825,240.1,240.3,12,215
2025-01-16T19:48:13.5767342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:13.6391237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:13.7016923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:13.7759557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:13.8384169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:13.9008531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:13.9633298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:14.0257964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:14.1039182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:14.1663933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:14.2288782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:14.2912558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:14.3538365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.58,10.83,240,240.3,12,215
2025-01-16T19:48:14.4318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.83,240,240.5,12,215
2025-01-16T19:48:14.4944366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.83,240,240.5,12,215
2025-01-16T19:48:14.5569420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.69,10.83,240,240.5,12,215
2025-01-16T19:48:14.6194044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:14.6819296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:14.7599970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:14.8225621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:14.8849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:14.9475607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.0099621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.0724267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.1505590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.2130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.2755356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.3380414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.4004858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.62,10.852,239.9,240.5,12,215
2025-01-16T19:48:15.4785643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.78,10.852,239.9,240.8,12,215
2025-01-16T19:48:15.5410999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:15.6036480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:15.6661088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:15.7286065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:15.8067181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:15.8691959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:15.9316848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:15.9941785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:16.0566874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:16.1348181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:16.1972371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:16.2597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:16.3222211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:16.3846798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.88,10.848,240.1,240.8,12,215
2025-01-16T19:48:16.4628054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.848,240.1,240.7,12,215
2025-01-16T19:48:16.5252761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.848,240.1,240.7,12,215
2025-01-16T19:48:16.5877977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.83,10.848,240.1,240.7,12,215
2025-01-16T19:48:16.6502096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:16.7127685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:16.7909139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:16.8533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:16.9158302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:16.9783050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:17.0407994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:17.1189211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.92,10.796,240.2,240.7,12,215
2025-01-16T19:48:17.1814158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.12,10.796,240.2,240.7,11,215
2025-01-16T19:48:17.2360999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.12,10.796,240.2,240.7,11,215
2025-01-16T19:48:17.3142548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.12,10.796,240.2,240.7,11,215
2025-01-16T19:48:17.3767287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.12,10.796,240.2,240.7,11,215
2025-01-16T19:48:17.4391939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.58,10.796,240.2,240.6,11,216
2025-01-16T19:48:17.5016774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.58,10.796,240.2,240.6,11,216
2025-01-16T19:48:17.5664208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:17.6289225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:17.7069379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:17.7694039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:17.8318410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:17.8943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:17.9568983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.07,10.741,240.1,240.6,11,215
2025-01-16T19:48:18.0350077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:18.0974587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,78.58,10.741,240.1,240.6,11,216
2025-01-16T19:48:18.1600040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.2224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.2850065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.3631378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.4255665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.4880547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.5505383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.6129467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.87,10.741,240.1,240.6,12,215
2025-01-16T19:48:18.6911366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.81,10.748,240,240.6,12,215
2025-01-16T19:48:18.7535271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.81,10.748,240,240.6,12,215
2025-01-16T19:48:18.8160775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.81,10.748,240,240.6,12,215
2025-01-16T19:48:18.8785329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.81,10.748,240,240.6,12,215
2025-01-16T19:48:18.9409926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.81,10.748,240,240.6,12,215
2025-01-16T19:48:19.0035467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.81,10.748,240,240.6,12,215
2025-01-16T19:48:19.0816050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.28,10.748,240,240.6,12,214
2025-01-16T19:48:19.1440347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.75,10.748,240,240.6,12,213
2025-01-16T19:48:19.2066095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.75,10.748,240,240.6,12,213
2025-01-16T19:48:19.2690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.75,10.748,240,240.6,12,213
2025-01-16T19:48:19.3315220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.75,10.748,240,240.6,12,213
2025-01-16T19:48:19.4097870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.75,10.748,240,240.6,12,213
2025-01-16T19:48:19.4721710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.75,10.748,240,240.6,12,213
2025-01-16T19:48:19.5346735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.81,10.791,240.2,240.6,12,213
2025-01-16T19:48:19.5973529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.81,10.791,240.2,240.6,12,213
2025-01-16T19:48:19.6596816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.34,10.791,240.2,240.6,12,214
2025-01-16T19:48:19.7377298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.87,10.791,240.2,240.6,12,215
2025-01-16T19:48:19.8001665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.87,10.791,240.2,240.6,12,215
2025-01-16T19:48:19.8627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.87,10.791,240.2,240.6,12,215
2025-01-16T19:48:19.9252307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.87,10.791,240.2,240.6,12,215
2025-01-16T19:48:19.9875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.4,10.791,240.2,240.6,12,216
2025-01-16T19:48:20.0657472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.4,10.791,240.2,240.6,12,216
2025-01-16T19:48:20.1283085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.4,10.791,240.2,240.6,12,216
2025-01-16T19:48:20.1907610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.4,10.791,240.2,240.6,12,216
2025-01-16T19:48:20.2532827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.4,10.791,240.2,240.6,12,216
2025-01-16T19:48:20.3157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.4,10.791,240.2,240.6,12,216
2025-01-16T19:48:20.3938625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.87,10.791,240.2,240.6,12,215
2025-01-16T19:48:20.4563740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.82,10.791,240.2,240.5,12,215
2025-01-16T19:48:20.5188524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.82,10.791,240.2,240.5,12,215
2025-01-16T19:48:20.5813544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.93,10.829,240.5,240.5,12,215
2025-01-16T19:48:20.6439147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.4,10.829,240.5,240.5,12,214
2025-01-16T19:48:20.7219756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.4,10.829,240.5,240.5,12,214
2025-01-16T19:48:20.7844641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.87,10.829,240.5,240.5,12,213
2025-01-16T19:48:20.8469020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.87,10.829,240.5,240.5,12,213
2025-01-16T19:48:20.9093907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.87,10.829,240.5,240.5,12,213
2025-01-16T19:48:20.9719073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.87,10.829,240.5,240.5,12,213
2025-01-16T19:48:21.0499014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.87,10.829,240.5,240.5,12,213
2025-01-16T19:48:21.1124720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.87,10.829,240.5,240.5,12,213
2025-01-16T19:48:21.1749844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.87,10.829,240.5,240.5,12,213
2025-01-16T19:48:21.2374984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.4,10.829,240.5,240.5,12,214
2025-01-16T19:48:21.2998157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.4,10.829,240.5,240.5,12,214
2025-01-16T19:48:21.3624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.4,10.829,240.5,240.5,12,214
2025-01-16T19:48:21.4406022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.45,10.829,240.5,240.6,12,214
2025-01-16T19:48:21.5030573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.98,10.829,240.5,240.6,12,215
2025-01-16T19:48:21.5654809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.49,10.845,240.6,240.6,12,214
2025-01-16T19:48:21.6280288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.96,10.845,240.6,240.6,12,213
2025-01-16T19:48:21.6905140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.96,10.845,240.6,240.6,12,213
2025-01-16T19:48:21.7685879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.845,240.6,240.6,12,212
2025-01-16T19:48:21.8311369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.845,240.6,240.6,12,212
2025-01-16T19:48:21.8935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.9,10.845,240.6,240.6,12,211
2025-01-16T19:48:21.9560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.9,10.845,240.6,240.6,12,211
2025-01-16T19:48:22.0185458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.9,10.845,240.6,240.6,12,211
2025-01-16T19:48:22.0966386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.9,10.845,240.6,240.6,12,211
2025-01-16T19:48:22.1591451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.845,240.6,240.6,11,211
2025-01-16T19:48:22.2216582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.845,240.6,240.6,11,211
2025-01-16T19:48:22.2840829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.845,240.6,240.6,11,211
2025-01-16T19:48:22.3465647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.845,240.6,240.6,11,211
2025-01-16T19:48:22.4247605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.26,10.845,240.6,240.7,11,211
2025-01-16T19:48:22.4871453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.26,10.845,240.6,240.7,11,211
2025-01-16T19:48:22.5497528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.26,10.845,240.6,240.7,11,211
2025-01-16T19:48:22.6124368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.26,10.845,240.6,240.7,11,211
2025-01-16T19:48:22.6746277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:22.7527963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:22.8179966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:22.8777709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:22.9402471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.0027612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.0808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.1433101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.2057866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.2743863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.3308411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.4089468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.22,10.832,240.5,240.7,11,211
2025-01-16T19:48:23.4715165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.17,10.832,240.5,240.6,11,211
2025-01-16T19:48:23.5338222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.803,240,240.6,11,211
2025-01-16T19:48:23.5964060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.803,240,240.6,11,211
2025-01-16T19:48:23.6588374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.803,240,240.6,11,211
2025-01-16T19:48:23.7213607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:23.7994050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:23.8619213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:23.9243875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:23.9888456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:24.0513179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:24.1294261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:24.1919915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:24.2543929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:24.3190911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:24.3815292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.45,10.803,240,240.6,11,212
2025-01-16T19:48:24.4439754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.35,10.803,240,240.4,11,212
2025-01-16T19:48:24.5221472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.86,10.803,240,240.4,11,213
2025-01-16T19:48:24.5846617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:24.6471445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:24.7095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:24.7721259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:24.8502018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:24.9126876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:24.9751630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.05,10.802,239.4,240.4,11,212
2025-01-16T19:48:25.0377099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:25.1000564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:25.1626270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:25.2407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:25.3032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:25.3657283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.56,10.802,239.4,240.4,11,213
2025-01-16T19:48:25.4282483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.06,10.802,239.4,240.4,11,214
2025-01-16T19:48:25.4907159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.06,10.802,239.4,240.4,11,214
2025-01-16T19:48:25.5688439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.44,10.836,239.2,240.4,11,215
2025-01-16T19:48:25.6313243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.44,10.836,239.2,240.4,11,215
2025-01-16T19:48:25.6937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.44,10.836,239.2,240.4,11,215
2025-01-16T19:48:25.7562816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.44,10.836,239.2,240.4,11,215
2025-01-16T19:48:25.8187945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:25.8968699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:25.9593362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:26.0217993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:26.0842307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:26.1468351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:26.2249464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:26.2873703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:26.3498915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.94,10.836,239.2,240.4,11,216
2025-01-16T19:48:26.4279751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.39,10.836,239.2,240.3,11,215
2025-01-16T19:48:26.4747659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.39,10.836,239.2,240.3,11,215
2025-01-16T19:48:26.5529117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.39,10.836,239.2,240.3,11,215
2025-01-16T19:48:26.6154718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.39,10.836,239.2,240.3,11,215
2025-01-16T19:48:26.6778658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.43,10.848,239.3,240.3,11,215
2025-01-16T19:48:26.7403906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.43,10.848,239.3,240.3,11,215
2025-01-16T19:48:26.8029316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.43,10.848,239.3,240.3,11,215
2025-01-16T19:48:26.8810446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.43,10.848,239.3,240.3,11,215
2025-01-16T19:48:26.9435339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.43,10.848,239.3,240.3,11,215
2025-01-16T19:48:27.0060076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.93,10.848,239.3,240.3,11,216
2025-01-16T19:48:27.0684668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.93,10.848,239.3,240.3,11,216
2025-01-16T19:48:27.1309563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.93,10.848,239.3,240.3,11,216
2025-01-16T19:48:27.2090965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.93,10.848,239.3,240.3,11,216
2025-01-16T19:48:27.2715744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.93,10.848,239.3,240.3,11,216
2025-01-16T19:48:27.3340886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.93,10.848,239.3,240.3,11,216
2025-01-16T19:48:27.3965621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,77.93,10.848,239.3,240.3,11,216
2025-01-16T19:48:27.4590463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.43,10.848,239.3,240.3,11,215
2025-01-16T19:48:27.5214611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:27.5996476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:27.6621772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:27.7246195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:27.7869985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:27.8495993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:27.9275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:27.9901816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.0527585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.1151573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.1776831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.2556202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.3182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.3807111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.4432941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.5056849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.6,10.822,239.6,240.3,11,215
2025-01-16T19:48:28.5838453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.24,10.773,239.8,240.3,11,214
2025-01-16T19:48:28.6461528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.24,10.773,239.8,240.3,11,214
2025-01-16T19:48:28.7088024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.24,10.773,239.8,240.3,11,214
2025-01-16T19:48:28.7712384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.24,10.773,239.8,240.3,11,214
2025-01-16T19:48:28.8337325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:28.9118734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:28.9743599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:29.0368344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:29.0992369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:29.1617958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:29.2399356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:29.3023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:29.3649779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.73,10.773,239.8,240.3,11,213
2025-01-16T19:48:29.4274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.83,10.773,239.8,240.5,11,213
2025-01-16T19:48:29.4898311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,76.83,10.773,239.8,240.5,11,213
2025-01-16T19:48:29.5523727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.9,10.752,239.9,240.5,11,213
2025-01-16T19:48:29.6305072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.9,10.752,239.9,240.5,11,213
2025-01-16T19:48:29.6929553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.9,10.752,239.9,240.5,11,213
2025-01-16T19:48:29.7554351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.9,10.752,239.9,240.5,11,213
2025-01-16T19:48:29.8178790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.9,10.752,239.9,240.5,11,213
2025-01-16T19:48:29.8804049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.9,10.752,239.9,240.5,11,213
2025-01-16T19:48:29.9585096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.9,10.752,239.9,240.5,11,213
2025-01-16T19:48:30.0209741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.4,10.752,239.9,240.5,11,214
2025-01-16T19:48:30.0835306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.4,10.752,239.9,240.5,11,214
2025-01-16T19:48:30.1459961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.91,10.752,239.9,240.5,11,215
2025-01-16T19:48:30.2084783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.91,10.752,239.9,240.5,11,215
2025-01-16T19:48:30.2865620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.91,10.752,239.9,240.5,11,215
2025-01-16T19:48:30.3490647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.91,10.752,239.9,240.5,11,215
2025-01-16T19:48:30.4271553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.96,10.752,239.9,240.6,11,215
2025-01-16T19:48:30.4740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.96,10.752,239.9,240.6,11,215
2025-01-16T19:48:30.5366362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.96,10.752,239.9,240.6,11,215
2025-01-16T19:48:30.6146218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,77.96,10.752,239.9,240.6,11,215
2025-01-16T19:48:30.6771465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.78,240.1,240.6,11,215
2025-01-16T19:48:30.7395971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.78,240.1,240.6,11,215
2025-01-16T19:48:30.8020314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.78,240.1,240.6,11,215
2025-01-16T19:48:30.8645918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.78,240.1,240.6,11,215
2025-01-16T19:48:30.9427840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.78,240.1,240.6,11,215
2025-01-16T19:48:31.0051972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.78,240.1,240.6,11,215
2025-01-16T19:48:31.0676875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.04,10.78,240.1,240.6,11,215
2025-01-16T19:48:31.1301729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.83,10.78,240.1,240.6,12,215
2025-01-16T19:48:31.1926503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.36,10.78,240.1,240.6,12,216
2025-01-16T19:48:31.2707690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.36,10.78,240.1,240.6,12,216
2025-01-16T19:48:31.3332624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.36,10.78,240.1,240.6,12,216
2025-01-16T19:48:31.3957434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.36,10.78,240.1,240.6,12,216
2025-01-16T19:48:31.4582845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.52,10.78,240.1,240.9,12,216
2025-01-16T19:48:31.5207399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.52,10.78,240.1,240.9,12,216
2025-01-16T19:48:31.5988726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.51,10.843,240.2,240.9,12,216
2025-01-16T19:48:31.6613260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.51,10.843,240.2,240.9,12,216
2025-01-16T19:48:31.7237578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.51,10.843,240.2,240.9,12,216
2025-01-16T19:48:31.7862785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.51,10.843,240.2,240.9,12,216
2025-01-16T19:48:31.8487583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.51,10.843,240.2,240.9,12,216
2025-01-16T19:48:31.9112855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.51,10.843,240.2,240.9,12,216
2025-01-16T19:48:31.9893862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.843,240.2,240.9,12,215
2025-01-16T19:48:32.0520347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.98,10.843,240.2,240.9,12,215
2025-01-16T19:48:32.1143792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.18,10.843,240.2,240.9,11,215
2025-01-16T19:48:32.1768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.18,10.843,240.2,240.9,11,215
2025-01-16T19:48:32.2393052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.18,10.843,240.2,240.9,11,215
2025-01-16T19:48:32.3174802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.18,10.843,240.2,240.9,11,215
2025-01-16T19:48:32.3799139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.18,10.843,240.2,240.9,11,215
2025-01-16T19:48:32.4424049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.23,10.843,240.2,241,11,215
2025-01-16T19:48:32.5049259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.23,10.843,240.2,241,11,213
2025-01-16T19:48:32.5673977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.872,240.4,241,11,213
2025-01-16T19:48:32.6454977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.3,10.872,240.4,241,11,213
2025-01-16T19:48:32.7079303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.8,10.872,240.4,241,11,212
2025-01-16T19:48:32.7704754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.8,10.872,240.4,241,11,212
2025-01-16T19:48:32.8329857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.8,10.872,240.4,241,11,212
2025-01-16T19:48:32.8954293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.8,10.872,240.4,241,11,212
2025-01-16T19:48:32.9735768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.8,10.872,240.4,241,11,212
2025-01-16T19:48:33.0360690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.8,10.872,240.4,241,11,212
2025-01-16T19:48:33.0984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.29,10.872,240.4,241,11,211
2025-01-16T19:48:33.1610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.29,10.872,240.4,241,11,211
2025-01-16T19:48:33.2234567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.29,10.872,240.4,241,11,211
2025-01-16T19:48:33.3015903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.29,10.872,240.4,241,11,211
2025-01-16T19:48:33.3641196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.29,10.872,240.4,241,11,211
2025-01-16T19:48:33.4265977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.35,10.872,240.4,241.1,11,211
2025-01-16T19:48:33.4890935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.35,10.872,240.4,241.1,11,211
2025-01-16T19:48:33.5515753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:33.6296416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:33.6921605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:33.7546459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:33.8171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:33.8796377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:33.9578586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:34.0202777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:34.0827028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:34.1452038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.55,10.862,240.8,241.1,11,211
2025-01-16T19:48:34.2077702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.862,240.8,241.1,11,210
2025-01-16T19:48:34.2701444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.862,240.8,241.1,11,210
2025-01-16T19:48:34.3482507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.862,240.8,241.1,11,210
2025-01-16T19:48:34.4107181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.05,10.862,240.8,241.1,11,210
2025-01-16T19:48:34.4732054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76,10.862,240.8,241,11,210
2025-01-16T19:48:34.5357361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:34.5982454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.45,10.86,240.7,241,11,209
2025-01-16T19:48:34.6763472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:34.7388667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:34.8013400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.45,10.86,240.7,241,11,209
2025-01-16T19:48:34.8638096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:34.9262991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:35.0044295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:35.0668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:35.1293708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.95,10.86,240.7,241,11,210
2025-01-16T19:48:35.1918526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.45,10.86,240.7,241,11,211
2025-01-16T19:48:35.2543510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.45,10.86,240.7,241,11,211
2025-01-16T19:48:35.3324465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,241,11,212
2025-01-16T19:48:35.3949728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.96,10.86,240.7,241,11,212
2025-01-16T19:48:35.4573890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.86,240.7,240.7,11,212
2025-01-16T19:48:35.5200085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:35.5824385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:35.6605006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:35.7230260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:35.7855074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:35.8479935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:35.9104621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:35.9885422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:36.0510474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.55,10.866,240.2,240.7,11,212
2025-01-16T19:48:36.1135299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.76,10.866,240.2,240.7,10,212
2025-01-16T19:48:36.1760417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.76,10.866,240.2,240.7,10,212
2025-01-16T19:48:36.2385256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.76,10.866,240.2,240.7,10,212
2025-01-16T19:48:36.3009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.76,10.866,240.2,240.7,10,212
2025-01-16T19:48:36.3790886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.76,10.866,240.2,240.7,10,212
2025-01-16T19:48:36.4415384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.866,240.2,240.5,10,212
2025-01-16T19:48:36.5041207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.66,10.866,240.2,240.5,10,212
2025-01-16T19:48:36.5665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:36.6291122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:36.7071882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:36.7696437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:36.8389434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:36.9014026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:36.9638954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:37.0264747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:37.0889173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:37.1669838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:37.2294646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:37.2920084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:37.3554448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,75.45,10.874,239.8,240.5,10,212
2025-01-16T19:48:37.4169289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.35,10.874,239.8,240.3,10,212
2025-01-16T19:48:37.4950850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.35,10.874,239.8,240.3,10,212
2025-01-16T19:48:37.5575698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:37.6200463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:37.6825201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:37.7449674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:37.8231247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:37.8855968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:37.9481195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:38.0105786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:38.0731372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:38.1355021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:38.2136023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:38.2761320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:38.3387015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.22,10.846,239.5,240.3,10,212
2025-01-16T19:48:38.4167316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.17,10.846,239.5,240.2,10,212
2025-01-16T19:48:38.4636582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.17,10.846,239.5,240.2,10,212
2025-01-16T19:48:38.5417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:38.6042308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:38.6666394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:38.7291654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:38.7916357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:38.8697890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:38.9322768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:38.9947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:39.0571889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:39.1197257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:39.1978144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:39.2603201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:39.3228257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:39.3853059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.1,10.796,239.3,240.2,10,212
2025-01-16T19:48:39.4478037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.2,10.796,239.3,240.4,10,212
2025-01-16T19:48:39.5259069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.2,10.796,239.3,240.4,10,212
2025-01-16T19:48:39.5883707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.75,10.76,239.3,240.4,10,211
2025-01-16T19:48:39.6508783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.75,10.76,239.3,240.4,10,211
2025-01-16T19:48:39.7133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.75,10.76,239.3,240.4,10,211
2025-01-16T19:48:39.7756911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.75,10.76,239.3,240.4,10,211
2025-01-16T19:48:39.8539845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.75,10.76,239.3,240.4,10,211
2025-01-16T19:48:39.9164467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.75,10.76,239.3,240.4,10,211
2025-01-16T19:48:39.9788223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,74.75,10.76,239.3,240.4,10,211
2025-01-16T19:48:40.0413166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.23,10.76,239.3,240.4,10,212
2025-01-16T19:48:40.1038771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.04,10.76,239.3,240.4,11,212
2025-01-16T19:48:40.1821824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.04,10.76,239.3,240.4,11,212
2025-01-16T19:48:40.2445106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.04,10.76,239.3,240.4,11,212
2025-01-16T19:48:40.3092483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.04,10.76,239.3,240.4,11,212
2025-01-16T19:48:40.3717030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.04,10.76,239.3,240.4,11,212
2025-01-16T19:48:40.4341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.14,10.76,239.3,240.6,11,212
2025-01-16T19:48:40.4966977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.14,10.76,239.3,240.6,11,212
2025-01-16T19:48:40.5748029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.747,239.5,240.6,11,212
2025-01-16T19:48:40.6372904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.747,239.5,240.6,11,212
2025-01-16T19:48:40.6997928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.747,239.5,240.6,11,212
2025-01-16T19:48:40.7622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.747,239.5,240.6,11,212
2025-01-16T19:48:40.8248442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.747,239.5,240.6,11,212
2025-01-16T19:48:40.9028742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.747,239.5,240.6,11,212
2025-01-16T19:48:40.9653412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.25,10.747,239.5,240.6,11,212
2025-01-16T19:48:41.0277492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.747,239.5,240.6,11,213
2025-01-16T19:48:41.0902607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.747,239.5,240.6,11,213
2025-01-16T19:48:41.1528181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.747,239.5,240.6,11,213
2025-01-16T19:48:41.2152932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.747,239.5,240.6,11,213
2025-01-16T19:48:41.2934089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.747,239.5,240.6,11,213
2025-01-16T19:48:41.3558673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,76.75,10.747,239.5,240.6,11,213
2025-01-16T19:48:41.4184117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.96,10.747,239.5,241,11,213
2025-01-16T19:48:41.4809349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.96,10.747,239.5,241,11,213
2025-01-16T19:48:41.5434240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:41.6214230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:41.6839456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:41.7464293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:41.8089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:41.8776581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:41.9400996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:42.0026590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.56,10.754,239.7,241,11,214
2025-01-16T19:48:42.0807615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:42.1432259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.05,10.754,239.7,241,11,213
2025-01-16T19:48:42.2057107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,77.56,10.754,239.7,241,11,214
2025-01-16T19:48:42.2681823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.06,10.754,239.7,241,11,215
2025-01-16T19:48:42.3307176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.06,10.754,239.7,241,11,215
2025-01-16T19:48:42.4087758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.06,10.754,239.7,241,11,215
2025-01-16T19:48:42.4712540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.11,10.754,239.7,241.1,11,215
2025-01-16T19:48:42.5337478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.21,10.76,239.9,241.1,11,215
2025-01-16T19:48:42.5961664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.71,10.76,239.9,241.1,11,216
2025-01-16T19:48:42.6587810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.71,10.76,239.9,241.1,11,216
2025-01-16T19:48:42.7368306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.71,10.76,239.9,241.1,11,216
2025-01-16T19:48:42.7993422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.71,10.76,239.9,241.1,11,216
2025-01-16T19:48:42.8618399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.21,10.76,239.9,241.1,11,215
2025-01-16T19:48:42.9243054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.21,10.76,239.9,241.1,11,215
2025-01-16T19:48:42.9868052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.7,10.76,239.9,241.1,11,214
2025-01-16T19:48:43.0649147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.19,10.76,239.9,241.1,11,213
2025-01-16T19:48:43.1274196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.19,10.76,239.9,241.1,11,213
2025-01-16T19:48:43.1898610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.69,10.76,239.9,241.1,11,212
2025-01-16T19:48:43.2524157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.69,10.76,239.9,241.1,11,212
2025-01-16T19:48:43.3148711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.69,10.76,239.9,241.1,11,212
2025-01-16T19:48:43.3773745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.69,10.76,239.9,241.1,11,212
2025-01-16T19:48:43.4555167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.74,10.76,239.9,241.2,11,212
2025-01-16T19:48:43.5179127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.94,10.76,240.3,241.2,11,212
2025-01-16T19:48:43.5804207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.94,10.76,240.3,241.2,11,212
2025-01-16T19:48:43.6427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.44,10.76,240.3,241.2,11,213
2025-01-16T19:48:43.7053922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.44,10.76,240.3,241.2,11,213
2025-01-16T19:48:43.7835820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.44,10.76,240.3,241.2,11,213
2025-01-16T19:48:43.8459868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.44,10.76,240.3,241.2,11,213
2025-01-16T19:48:43.9085827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.95,10.76,240.3,241.2,11,214
2025-01-16T19:48:43.9709588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.95,10.76,240.3,241.2,11,214
2025-01-16T19:48:44.0335138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.95,10.76,240.3,241.2,11,214
2025-01-16T19:48:44.1115949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.26,10.76,240.3,241.2,12,215
2025-01-16T19:48:44.1740645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.73,10.76,240.3,241.2,12,214
2025-01-16T19:48:44.2365961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.73,10.76,240.3,241.2,12,214
2025-01-16T19:48:44.2989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.73,10.76,240.3,241.2,12,214
2025-01-16T19:48:44.3615355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.73,10.76,240.3,241.2,12,214
2025-01-16T19:48:44.4396966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.78,10.76,240.3,241.3,12,214
2025-01-16T19:48:44.5022085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.94,10.799,240.7,241.3,12,214
2025-01-16T19:48:44.5644922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.94,10.799,240.7,241.3,12,214
2025-01-16T19:48:44.6270984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.47,10.799,240.7,241.3,12,215
2025-01-16T19:48:44.6895669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.47,10.799,240.7,241.3,12,215
2025-01-16T19:48:44.7677423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.47,10.799,240.7,241.3,12,215
2025-01-16T19:48:44.8302159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.47,10.799,240.7,241.3,12,215
2025-01-16T19:48:44.8926855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.94,10.799,240.7,241.3,12,214
2025-01-16T19:48:44.9551306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.41,10.799,240.7,241.3,12,213
2025-01-16T19:48:45.0175252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.41,10.799,240.7,241.3,12,213
2025-01-16T19:48:45.0957856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.799,240.7,241.3,12,212
2025-01-16T19:48:45.1582700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.799,240.7,241.3,12,212
2025-01-16T19:48:45.2225150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.799,240.7,241.3,12,212
2025-01-16T19:48:45.2850298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.799,240.7,241.3,12,212
2025-01-16T19:48:45.3474791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.799,240.7,241.3,12,212
2025-01-16T19:48:45.4255986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.88,10.799,240.7,241.3,12,212
2025-01-16T19:48:45.4880764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.01,10.873,241.1,241.3,12,212
2025-01-16T19:48:45.5505238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.01,10.873,241.1,241.3,12,212
2025-01-16T19:48:45.6130769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.01,10.873,241.1,241.3,12,212
2025-01-16T19:48:45.6754693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.01,10.873,241.1,241.3,12,212
2025-01-16T19:48:45.7380002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.01,10.873,241.1,241.3,12,212
2025-01-16T19:48:45.8161244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.49,10.873,241.1,241.3,12,211
2025-01-16T19:48:45.8786173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.49,10.873,241.1,241.3,12,211
2025-01-16T19:48:45.9411200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.44,10.873,241.1,241.3,12,209
2025-01-16T19:48:46.0082952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.91,10.873,241.1,241.3,12,208
2025-01-16T19:48:46.0660983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.91,10.873,241.1,241.3,12,208
2025-01-16T19:48:46.1442542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,74.78,10.873,241.1,241.3,11,207
2025-01-16T19:48:46.2066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.28,10.873,241.1,241.3,11,206
2025-01-16T19:48:46.2709363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.28,10.873,241.1,241.3,11,206
2025-01-16T19:48:46.3317389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.28,10.873,241.1,241.3,11,206
2025-01-16T19:48:46.3941786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.28,10.873,241.1,241.3,11,206
2025-01-16T19:48:46.4722664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.28,10.873,241.1,241.3,11,206
2025-01-16T19:48:46.5347738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,74.28,10.873,241.1,241.3,11,206
2025-01-16T19:48:46.5972521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.34,10.927,241.3,241.3,11,206
2025-01-16T19:48:46.6596919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.34,10.927,241.3,241.3,11,206
2025-01-16T19:48:46.7222023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,74.34,10.927,241.3,241.3,11,206
2025-01-16T19:48:46.7847667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.85,10.927,241.3,241.3,11,207
2025-01-16T19:48:46.8627150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.35,10.927,241.3,241.3,11,208
2025-01-16T19:48:46.9252416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.35,10.927,241.3,241.3,11,208
2025-01-16T19:48:46.9877651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.85,10.927,241.3,241.3,11,209
2025-01-16T19:48:47.0502493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.85,10.927,241.3,241.3,11,209
2025-01-16T19:48:47.1127385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.85,10.927,241.3,241.3,11,209
2025-01-16T19:48:47.1908315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.85,10.927,241.3,241.3,11,209
2025-01-16T19:48:47.2533699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.35,10.927,241.3,241.3,11,210
2025-01-16T19:48:47.3158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.35,10.927,241.3,241.3,11,210
2025-01-16T19:48:47.3784353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.35,10.927,241.3,241.3,11,210
2025-01-16T19:48:47.4408367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,76.3,10.927,241.3,241.2,11,210
2025-01-16T19:48:47.5188124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.1,10.926,240.9,241.2,11,210
2025-01-16T19:48:47.5814379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,76.1,10.926,240.9,241.2,11,210
2025-01-16T19:48:47.6438871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:47.7063819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:47.7759340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:47.8439448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:47.9063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:47.9689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:48.0312612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:48.1095438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:48.1719953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:48.2344935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:48.2969785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:48.3594438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.6,10.926,240.9,241.2,11,209
2025-01-16T19:48:48.4375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.5,10.926,240.9,241,11,209
2025-01-16T19:48:48.5000179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:48.5625337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:48.6250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:48.6874921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:48.7500197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:48.8281330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:48.8905876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:48.9530247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:49.0155568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:49.0780243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.13,10.886,240.1,241,11,209
2025-01-16T19:48:49.1562006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.4,10.886,240.1,241,10,209
2025-01-16T19:48:49.2186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.4,10.886,240.1,241,10,209
2025-01-16T19:48:49.2811757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.4,10.886,240.1,241,10,209
2025-01-16T19:48:49.3435955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.4,10.886,240.1,241,10,209
2025-01-16T19:48:49.4217074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.26,10.886,240.1,240.7,10,209
2025-01-16T19:48:49.4842232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,73.88,10.833,239.3,240.7,10,209
2025-01-16T19:48:49.5467388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,74.36,10.833,239.3,240.7,10,210
2025-01-16T19:48:49.6091588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.83,10.833,239.3,240.7,10,211
2025-01-16T19:48:49.6717417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.83,10.833,239.3,240.7,10,211
2025-01-16T19:48:49.7341966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.83,10.833,239.3,240.7,10,211
2025-01-16T19:48:49.8122217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,74.83,10.833,239.3,240.7,10,211
2025-01-16T19:48:49.8747271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.31,10.833,239.3,240.7,10,212
2025-01-16T19:48:49.9370973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.31,10.833,239.3,240.7,10,212
2025-01-16T19:48:49.9997297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.31,10.833,239.3,240.7,10,212
2025-01-16T19:48:50.0622170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.79,10.833,239.3,240.7,10,213
2025-01-16T19:48:50.1403776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.79,10.833,239.3,240.7,10,213
2025-01-16T19:48:50.2028072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,75.79,10.833,239.3,240.7,10,213
2025-01-16T19:48:50.2653100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,76.27,10.833,239.3,240.7,10,214
2025-01-16T19:48:50.3278755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.75,10.833,239.3,240.7,10,215
2025-01-16T19:48:50.3902900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,76.75,10.833,239.3,240.7,10,215
2025-01-16T19:48:50.4684266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,76.7,10.833,239.3,240.6,10,215
2025-01-16T19:48:50.5308808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:50.5933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:50.6559379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:50.7183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:50.7965081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:50.8589090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:50.9214864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:50.9839341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:51.0463841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,76.39,10.824,238.7,240.6,10,215
2025-01-16T19:48:51.1087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,76.87,10.824,238.7,240.6,10,216
2025-01-16T19:48:51.1870307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,76.87,10.824,238.7,240.6,10,216
2025-01-16T19:48:51.2495629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,77.35,10.824,238.7,240.6,10,217
2025-01-16T19:48:51.3119693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,77.83,10.824,238.7,240.6,10,218
2025-01-16T19:48:51.3745927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,77.83,10.824,238.7,240.6,10,218
2025-01-16T19:48:51.4369626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,78.3,10.824,238.7,240.6,10,219
2025-01-16T19:48:51.5150699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.34,10.842,238.8,240.6,10,219
2025-01-16T19:48:51.5775817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.34,10.842,238.8,240.6,10,219
2025-01-16T19:48:51.6400606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,78.82,10.842,238.8,240.6,10,220
2025-01-16T19:48:51.7025704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,78.82,10.842,238.8,240.6,10,220
2025-01-16T19:48:51.7650326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,78.82,10.842,238.8,240.6,10,220
2025-01-16T19:48:51.8431332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.34,10.842,238.8,240.6,10,219
2025-01-16T19:48:51.9055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.34,10.842,238.8,240.6,10,219
2025-01-16T19:48:51.9681012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.86,10.842,238.8,240.6,10,218
2025-01-16T19:48:52.0305291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.86,10.842,238.8,240.6,10,218
2025-01-16T19:48:52.0930216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.85,10.842,238.8,240.6,11,218
2025-01-16T19:48:52.1712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.85,10.842,238.8,240.6,11,218
2025-01-16T19:48:52.2336406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.85,10.842,238.8,240.6,11,218
2025-01-16T19:48:52.2961471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,78.85,10.842,238.8,240.6,11,218
2025-01-16T19:48:52.3588942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.35,10.842,238.8,240.6,11,219
2025-01-16T19:48:52.4211728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,79.4,10.842,238.8,240.7,11,219
2025-01-16T19:48:52.4992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:52.5617312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:52.6241927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:52.6867269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:52.7491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:52.8273032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:52.8927465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:52.9552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:53.0176705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,79.81,10.829,239.6,240.7,11,219
2025-01-16T19:48:53.0801382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.31,10.829,239.6,240.7,11,218
2025-01-16T19:48:53.1427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.31,10.829,239.6,240.7,11,218
2025-01-16T19:48:53.2207644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,79.31,10.829,239.6,240.7,11,218
2025-01-16T19:48:53.2832539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.3,10.829,239.6,240.7,11,216
2025-01-16T19:48:53.3457451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.3,10.829,239.6,240.7,11,216
2025-01-16T19:48:53.4238271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.3,10.829,239.6,240.7,11,216
2025-01-16T19:48:53.4707682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.73,10.786,240.4,240.7,11,216
2025-01-16T19:48:53.5332255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.73,10.786,240.4,240.7,11,216
2025-01-16T19:48:53.6113346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.73,10.786,240.4,240.7,11,216
2025-01-16T19:48:53.6737883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.73,10.786,240.4,240.7,11,216
2025-01-16T19:48:53.7362773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.73,10.786,240.4,240.7,11,216
2025-01-16T19:48:53.7987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.24,10.786,240.4,240.7,11,217
2025-01-16T19:48:53.8613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.75,10.786,240.4,240.7,11,218
2025-01-16T19:48:53.9393989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.75,10.786,240.4,240.7,11,218
2025-01-16T19:48:54.0018066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.75,10.786,240.4,240.7,11,218
2025-01-16T19:48:54.0643529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.75,10.786,240.4,240.7,11,218
2025-01-16T19:48:54.1268505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.75,10.786,240.4,240.7,11,218
2025-01-16T19:48:54.1893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,79.75,10.786,240.4,240.7,11,218
2025-01-16T19:48:54.2675189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,79.24,10.786,240.4,240.7,11,217
2025-01-16T19:48:54.3299355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.73,10.786,240.4,240.7,11,216
2025-01-16T19:48:54.4236767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.84,10.786,240.4,240.9,11,216
2025-01-16T19:48:54.4549130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.84,10.786,240.4,240.9,11,216
2025-01-16T19:48:54.5174042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.64,10.765,241,240.9,11,215
2025-01-16T19:48:54.5955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.64,10.765,241,240.9,11,215
2025-01-16T19:48:54.6579731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.64,10.765,241,240.9,11,215
2025-01-16T19:48:54.7204438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.14,10.765,241,240.9,11,214
2025-01-16T19:48:54.7829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.63,10.765,241,240.9,11,213
2025-01-16T19:48:54.8454313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.63,10.765,241,240.9,11,213
2025-01-16T19:48:54.9235567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.63,10.765,241,240.9,11,213
2025-01-16T19:48:54.9898575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.63,10.765,241,240.9,11,213
2025-01-16T19:48:55.0523274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.63,10.765,241,240.9,11,213
2025-01-16T19:48:55.1146955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.765,241,240.9,12,213
2025-01-16T19:48:55.1774193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.765,241,240.9,12,213
2025-01-16T19:48:55.2398040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.765,241,240.9,12,213
2025-01-16T19:48:55.3023664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.765,241,240.9,12,213
2025-01-16T19:48:55.3804316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.84,10.765,241,240.9,12,212
2025-01-16T19:48:55.4429311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78,10.765,241,241.2,12,212
2025-01-16T19:48:55.5053929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:55.5678540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:55.6303042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.49,10.784,241.2,241.2,12,209
2025-01-16T19:48:55.7084926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.49,10.784,241.2,241.2,12,209
2025-01-16T19:48:55.7708900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.49,10.784,241.2,241.2,12,209
2025-01-16T19:48:55.8334584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.49,10.784,241.2,241.2,12,209
2025-01-16T19:48:55.8960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.02,10.784,241.2,241.2,12,210
2025-01-16T19:48:55.9584245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:56.0365128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:56.0990691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:56.1615206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:56.2239752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:56.2865182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:56.3646188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.55,10.784,241.2,241.2,12,211
2025-01-16T19:48:56.4271539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.6,10.784,241.2,241.3,12,211
2025-01-16T19:48:56.4895196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.54,10.809,241.1,241.3,12,211
2025-01-16T19:48:56.5520972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:56.6145112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:56.6926755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:56.7551429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:56.8176714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:56.8801091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:56.9453628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.0078043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.0859895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.1484479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.2109247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.2734336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.3360009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.4140924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.06,10.809,241.1,241.3,12,212
2025-01-16T19:48:57.4764923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.5390059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.5957061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.6637632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.7262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.8043525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.8668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.9293481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:57.9918219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.86,10.826,240.7,241.3,12,212
2025-01-16T19:48:58.0542974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.39,10.826,240.7,241.3,12,213
2025-01-16T19:48:58.1323764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.826,240.7,241.3,13,213
2025-01-16T19:48:58.1948823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.826,240.7,241.3,13,213
2025-01-16T19:48:58.2573903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.63,10.826,240.7,241.3,13,214
2025-01-16T19:48:58.3198367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.63,10.826,240.7,241.3,13,214
2025-01-16T19:48:58.3823632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.63,10.826,240.7,241.3,13,214
2025-01-16T19:48:58.4604852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.57,10.826,240.7,241.2,13,214
2025-01-16T19:48:58.5229618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:58.5854078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:58.6478652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:58.7103597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:58.7885365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:58.8510060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:58.9134945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:58.9759923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:59.0384240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:59.1165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:59.1790686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:59.2415626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:59.3040195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:59.3665051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.34,10.841,240.2,241.2,13,214
2025-01-16T19:48:59.4446277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.23,10.841,240.2,241,13,214
2025-01-16T19:48:59.5071281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:48:59.5695872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:48:59.6320860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:48:59.6946229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:48:59.7726796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:48:59.8352224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:48:59.8984813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:48:59.9601551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:49:00.0225078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.856,239.8,241,13,215
2025-01-16T19:49:00.0915756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.856,239.8,241,12,215
2025-01-16T19:49:00.1632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.856,239.8,241,12,215
2025-01-16T19:49:00.2257298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.856,239.8,241,12,215
2025-01-16T19:49:00.2881900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.856,239.8,241,12,215
2025-01-16T19:49:00.3517721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.856,239.8,241,12,215
2025-01-16T19:49:00.4131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.856,239.8,241,12,215
2025-01-16T19:49:00.4912624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.879,239.8,241,12,215
2025-01-16T19:49:00.5537736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.82,10.879,239.8,241,12,215
2025-01-16T19:49:00.6163080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.34,10.879,239.8,241,12,216
2025-01-16T19:49:00.6787215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.34,10.879,239.8,241,12,216
2025-01-16T19:49:00.7411294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.34,10.879,239.8,241,12,216
2025-01-16T19:49:00.8194145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.34,10.879,239.8,241,12,216
2025-01-16T19:49:00.8818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.87,10.879,239.8,241,12,217
2025-01-16T19:49:00.9443092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.4,10.879,239.8,241,12,218
2025-01-16T19:49:01.0068801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.4,10.879,239.8,241,12,218
2025-01-16T19:49:01.0693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.4,10.879,239.8,241,12,218
2025-01-16T19:49:01.1474135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.51,10.879,239.8,241,11,218
2025-01-16T19:49:01.2099006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.51,10.879,239.8,241,11,218
2025-01-16T19:49:01.2723681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.51,10.879,239.8,241,11,218
2025-01-16T19:49:01.3349208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.51,10.879,239.8,241,11,218
2025-01-16T19:49:01.4130312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.51,10.879,239.8,241,11,218
2025-01-16T19:49:01.4754466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.5,10.89,239.8,241,11,218
2025-01-16T19:49:01.5379664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,79,10.89,239.8,241,11,217
2025-01-16T19:49:01.6018100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,79,10.89,239.8,241,11,217
2025-01-16T19:49:01.6629379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.5,10.89,239.8,241,11,216
2025-01-16T19:49:01.7254236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.5,10.89,239.8,241,11,216
2025-01-16T19:49:01.8035304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.5,10.89,239.8,241,11,216
2025-01-16T19:49:01.8660256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.5,10.89,239.8,241,11,216
2025-01-16T19:49:01.9285408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.5,10.89,239.8,241,11,216
2025-01-16T19:49:01.9910246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.5,10.89,239.8,241,11,216
2025-01-16T19:49:02.0534531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.5,10.89,239.8,241,11,216
2025-01-16T19:49:02.1315492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.33,10.89,239.8,241,12,216
2025-01-16T19:49:02.1940534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.39,10.89,239.8,241,12,218
2025-01-16T19:49:02.2565632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.39,10.89,239.8,241,12,218
2025-01-16T19:49:02.3189808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.39,10.89,239.8,241,12,218
2025-01-16T19:49:02.3815503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.92,10.89,239.8,241,12,219
2025-01-16T19:49:02.4439970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.86,10.89,239.8,240.9,12,219
2025-01-16T19:49:02.5221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.86,10.89,239.8,240.9,12,219
2025-01-16T19:49:02.5846335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.83,10.88,239.7,240.9,12,219
2025-01-16T19:49:02.6471094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.83,10.88,239.7,240.9,12,219
2025-01-16T19:49:02.7096244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.83,10.88,239.7,240.9,12,219
2025-01-16T19:49:02.7755759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.3,10.88,239.7,240.9,12,218
2025-01-16T19:49:02.8379896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.3,10.88,239.7,240.9,12,218
2025-01-16T19:49:02.9161878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.3,10.88,239.7,240.9,12,218
2025-01-16T19:49:02.9786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.3,10.88,239.7,240.9,12,218
2025-01-16T19:49:03.0411704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.24,10.88,239.7,240.9,12,216
2025-01-16T19:49:03.1035201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.24,10.88,239.7,240.9,12,216
2025-01-16T19:49:03.1660999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.88,239.7,240.9,12,215
2025-01-16T19:49:03.2441503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.88,239.7,240.9,12,215
2025-01-16T19:49:03.3067141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.88,239.7,240.9,12,215
2025-01-16T19:49:03.3692524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.72,10.88,239.7,240.9,12,215
2025-01-16T19:49:03.4316637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.56,10.88,239.7,240.6,12,215
2025-01-16T19:49:03.4941405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.16,10.852,239.8,240.6,12,216
2025-01-16T19:49:03.5722664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.16,10.852,239.8,240.6,12,216
2025-01-16T19:49:03.6347547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.16,10.852,239.8,240.6,12,216
2025-01-16T19:49:03.6972232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.21,10.852,239.8,240.6,12,218
2025-01-16T19:49:03.7597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.21,10.852,239.8,240.6,12,218
2025-01-16T19:49:03.8222534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.21,10.852,239.8,240.6,12,218
2025-01-16T19:49:03.9003013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.21,10.852,239.8,240.6,12,218
2025-01-16T19:49:03.9628148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.21,10.852,239.8,240.6,12,218
2025-01-16T19:49:04.0252461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.16,10.852,239.8,240.6,12,216
2025-01-16T19:49:04.0877865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.92,10.852,239.8,240.6,13,216
2025-01-16T19:49:04.1502693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.37,10.852,239.8,240.6,13,215
2025-01-16T19:49:04.2284126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.27,10.852,239.8,240.6,13,213
2025-01-16T19:49:04.2909403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.27,10.852,239.8,240.6,13,213
2025-01-16T19:49:04.3532526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.72,10.852,239.8,240.6,13,212
2025-01-16T19:49:04.4158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.66,10.852,239.8,240.5,13,212
2025-01-16T19:49:04.4784083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.42,10.823,240.2,240.5,13,213
2025-01-16T19:49:04.5408506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.42,10.823,240.2,240.5,13,213
2025-01-16T19:49:04.6189575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.42,10.823,240.2,240.5,13,213
2025-01-16T19:49:04.6814178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.42,10.823,240.2,240.5,13,213
2025-01-16T19:49:04.7439290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.823,240.2,240.5,13,214
2025-01-16T19:49:04.8063582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:04.8688328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:04.9469664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.0094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.0720185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.1344336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.1969504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.2749484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.3375220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.4157314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.823,240.2,240.5,13,215
2025-01-16T19:49:05.4625453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.5249676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.5910784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.6691762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.7315583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.7941596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.8565421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.9191690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:05.9842440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:06.0624095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:06.1248394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:06.1873635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:06.2498888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:06.3123558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:06.3904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.815,240.6,240.5,13,215
2025-01-16T19:49:06.4529815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.76,10.815,240.6,240.6,13,215
2025-01-16T19:49:06.5155537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.76,10.815,240.6,240.6,13,215
2025-01-16T19:49:06.5779325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:06.6404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:06.7029099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:06.7707125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:06.8488421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:06.9112885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:06.9737674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:07.0362985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:07.0987835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.84,10.822,240.8,240.6,13,215
2025-01-16T19:49:07.1768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.29,10.822,240.8,240.6,13,214
2025-01-16T19:49:07.2394572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.29,10.822,240.8,240.6,13,214
2025-01-16T19:49:07.3018401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.74,10.822,240.8,240.6,13,213
2025-01-16T19:49:07.3644898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.74,10.822,240.8,240.6,13,213
2025-01-16T19:49:07.4268274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.8,10.822,240.8,240.7,13,213
2025-01-16T19:49:07.4893268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.827,240.8,240.7,13,213
2025-01-16T19:49:07.5673966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.827,240.8,240.7,13,213
2025-01-16T19:49:07.6299500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.827,240.8,240.7,13,213
2025-01-16T19:49:07.6924253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.827,240.8,240.7,13,213
2025-01-16T19:49:07.7548623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.827,240.8,240.7,13,213
2025-01-16T19:49:07.8173815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.827,240.8,240.7,13,212
2025-01-16T19:49:07.8955065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.827,240.8,240.7,13,212
2025-01-16T19:49:07.9579973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.827,240.8,240.7,13,212
2025-01-16T19:49:08.0204732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.827,240.8,240.7,13,211
2025-01-16T19:49:08.0830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.827,240.8,240.7,13,211
2025-01-16T19:49:08.1454518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.827,240.8,240.7,13,211
2025-01-16T19:49:08.2235466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.69,10.827,240.8,240.7,13,211
2025-01-16T19:49:08.2861298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.14,10.827,240.8,240.7,13,210
2025-01-16T19:49:08.3484863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.14,10.827,240.8,240.7,13,210
2025-01-16T19:49:08.4110330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.2,10.827,240.8,240.8,13,210
2025-01-16T19:49:08.4735480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:08.5516722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:08.6141014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:08.6765719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:08.7390404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:08.8015679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:08.8796807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:08.9420175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:09.0046303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:09.0670757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.66,10.826,240.6,240.8,13,211
2025-01-16T19:49:09.1295739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.02,10.826,240.6,240.8,12,211
2025-01-16T19:49:09.2077277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.02,10.826,240.6,240.8,12,211
2025-01-16T19:49:09.2702499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.55,10.826,240.6,240.8,12,212
2025-01-16T19:49:09.3326102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.55,10.826,240.6,240.8,12,212
2025-01-16T19:49:09.4108023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.55,10.826,240.6,240.8,12,212
2025-01-16T19:49:09.4576622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.89,10.828,240.2,240.8,12,213
2025-01-16T19:49:09.5201692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.89,10.828,240.2,240.8,12,213
2025-01-16T19:49:09.5983159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.42,10.828,240.2,240.8,12,214
2025-01-16T19:49:09.6607581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.94,10.828,240.2,240.8,12,215
2025-01-16T19:49:09.7232824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.94,10.828,240.2,240.8,12,215
2025-01-16T19:49:09.7856439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.94,10.828,240.2,240.8,12,215
2025-01-16T19:49:09.8482392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.94,10.828,240.2,240.8,12,215
2025-01-16T19:49:09.9263490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:09.9888112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:10.0512114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:10.1137711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:10.1762270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:10.2543621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:10.3168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:10.3793585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.47,10.828,240.2,240.8,12,216
2025-01-16T19:49:10.4418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.42,10.828,240.2,240.7,12,216
2025-01-16T19:49:10.5043056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.42,10.828,240.2,240.7,12,216
2025-01-16T19:49:10.5824608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.08,10.837,239.5,240.7,12,216
2025-01-16T19:49:10.6449011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.08,10.837,239.5,240.7,12,216
2025-01-16T19:49:10.7074797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.08,10.837,239.5,240.7,12,216
2025-01-16T19:49:10.7700292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.61,10.837,239.5,240.7,12,217
2025-01-16T19:49:10.8324502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.61,10.837,239.5,240.7,12,217
2025-01-16T19:49:10.9105194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.61,10.837,239.5,240.7,12,217
2025-01-16T19:49:10.9729877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.61,10.837,239.5,240.7,12,217
2025-01-16T19:49:11.0354340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.61,10.837,239.5,240.7,12,217
2025-01-16T19:49:11.0982761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.14,10.837,239.5,240.7,12,218
2025-01-16T19:49:11.1604073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.08,10.837,239.5,240.7,12,216
2025-01-16T19:49:11.2385917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.08,10.837,239.5,240.7,12,216
2025-01-16T19:49:11.3011131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.08,10.837,239.5,240.7,12,216
2025-01-16T19:49:11.3635642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.08,10.837,239.5,240.7,12,216
2025-01-16T19:49:11.4260595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.92,10.837,239.5,240.4,12,216
2025-01-16T19:49:11.4885299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:11.5666609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:11.6291204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:11.6915785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:11.7540959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:11.8165635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:11.8790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:11.9571858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:12.0196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:12.0820063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.84,239,240.4,12,216
2025-01-16T19:49:12.1446569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.84,239,240.4,12,215
2025-01-16T19:49:12.2070968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.84,239,240.4,12,215
2025-01-16T19:49:12.2851921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.84,239,240.4,12,215
2025-01-16T19:49:12.3477463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.16,10.84,239,240.4,12,215
2025-01-16T19:49:12.4102079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.1,10.84,239,240.3,12,215
2025-01-16T19:49:12.4727295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:12.5351864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:12.6132844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.68,10.843,239.1,240.3,12,216
2025-01-16T19:49:12.6759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:12.7381641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:12.8007659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:12.8632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:12.9413570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:13.0038391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:13.0662827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.15,10.843,239.1,240.3,12,215
2025-01-16T19:49:13.1288491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.89,10.843,239.1,240.3,13,215
2025-01-16T19:49:13.1913137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.89,10.843,239.1,240.3,13,215
2025-01-16T19:49:13.2694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.89,10.843,239.1,240.3,13,215
2025-01-16T19:49:13.3319281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.89,10.843,239.1,240.3,13,215
2025-01-16T19:49:13.3943725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.44,10.843,239.1,240.3,13,216
2025-01-16T19:49:13.4568600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.8,10.869,239.7,240.5,13,216
2025-01-16T19:49:13.5194004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.8,10.869,239.7,240.5,13,216
2025-01-16T19:49:13.5975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.8,10.869,239.7,240.5,13,216
2025-01-16T19:49:13.6599151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.35,10.869,239.7,240.5,13,217
2025-01-16T19:49:13.7224312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.9,10.869,239.7,240.5,13,218
2025-01-16T19:49:13.7849249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.9,10.869,239.7,240.5,13,218
2025-01-16T19:49:13.8474659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.9,10.869,239.7,240.5,13,218
2025-01-16T19:49:13.9255370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.9,10.869,239.7,240.5,13,218
2025-01-16T19:49:13.9879891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.9,10.869,239.7,240.5,13,218
2025-01-16T19:49:14.0504967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.9,10.869,239.7,240.5,13,218
2025-01-16T19:49:14.1129131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.1,10.869,239.7,240.5,12,218
2025-01-16T19:49:14.1754707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.1,10.869,239.7,240.5,12,218
2025-01-16T19:49:14.2379954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.1,10.869,239.7,240.5,12,218
2025-01-16T19:49:14.3160593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.1,10.869,239.7,240.5,12,218
2025-01-16T19:49:14.3786267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.1,10.869,239.7,240.5,12,218
2025-01-16T19:49:14.4410919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.73,10.869,239.7,240.8,12,217
2025-01-16T19:49:14.5035406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.26,10.869,239.7,240.8,12,218
2025-01-16T19:49:14.5660131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.93,10.91,240.2,240.8,12,217
2025-01-16T19:49:14.6441301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.93,10.91,240.2,240.8,12,217
2025-01-16T19:49:14.7067085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.93,10.91,240.2,240.8,12,217
2025-01-16T19:49:14.7691235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:14.8315809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:14.8940484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:14.9721889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:15.0346598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:15.0972384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:15.1596406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:15.2221323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:15.3002412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:15.3627251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.4,10.91,240.2,240.8,12,216
2025-01-16T19:49:15.4252822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.51,10.91,240.2,241,12,216
2025-01-16T19:49:15.4877475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:15.5502669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:15.6283046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:15.6907782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:15.7532848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:15.8158444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:15.8782538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:15.9563645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:16.0188366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:16.0812397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.64,10.917,240.5,241,12,216
2025-01-16T19:49:16.1438192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,80.17,10.917,240.5,241,12,217
2025-01-16T19:49:16.2062969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.7,10.917,240.5,241,12,218
2025-01-16T19:49:16.2688642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.7,10.917,240.5,241,12,218
2025-01-16T19:49:16.3468544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.7,10.917,240.5,241,12,218
2025-01-16T19:49:16.4095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.7,10.917,240.5,241,12,218
2025-01-16T19:49:16.4719015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.7,10.917,240.5,241,12,218
2025-01-16T19:49:16.5343441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,80.7,10.917,240.5,241,12,218
2025-01-16T19:49:16.6061414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.82,10.883,240.7,241,12,218
2025-01-16T19:49:16.6686993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.29,10.883,240.7,241,12,217
2025-01-16T19:49:16.7311290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:16.7934588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:16.8716793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:16.9341472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:16.9967526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:17.0591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:17.1216725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:17.1997777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:17.2621864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:17.3247530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.77,10.883,240.7,241,12,216
2025-01-16T19:49:17.4027645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.71,10.883,240.7,240.9,12,216
2025-01-16T19:49:17.4496053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.22,10.843,240.7,240.9,12,215
2025-01-16T19:49:17.5278970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.22,10.843,240.7,240.9,12,215
2025-01-16T19:49:17.5903434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.22,10.843,240.7,240.9,12,215
2025-01-16T19:49:17.6528172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.22,10.843,240.7,240.9,12,215
2025-01-16T19:49:17.7152749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:17.7777984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:17.8559388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:17.9183908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:17.9808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:18.0432897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:18.1057919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:18.1839468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:18.2464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.17,10.843,240.7,240.9,12,213
2025-01-16T19:49:18.3088699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.64,10.843,240.7,240.9,12,212
2025-01-16T19:49:18.3714416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.64,10.843,240.7,240.9,12,212
2025-01-16T19:49:18.4339089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.58,10.843,240.7,240.8,12,212
2025-01-16T19:49:18.5119825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.58,10.843,240.7,240.8,12,212
2025-01-16T19:49:18.5743512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:18.6387628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:18.6994246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:18.7618994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:18.8243766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:18.9025334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:18.9650124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:19.0275057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.839,240.6,240.8,12,211
2025-01-16T19:49:19.0899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.839,240.6,240.8,11,211
2025-01-16T19:49:19.1524009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.82,10.839,240.6,240.8,11,212
2025-01-16T19:49:19.2306282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.82,10.839,240.6,240.8,11,212
2025-01-16T19:49:19.2930826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.82,10.839,240.6,240.8,11,212
2025-01-16T19:49:19.3555160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.82,10.839,240.6,240.8,11,212
2025-01-16T19:49:19.4180889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.72,10.839,240.6,240.6,11,212
2025-01-16T19:49:19.4805850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.53,10.835,240.2,240.6,11,212
2025-01-16T19:49:19.5587176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.53,10.835,240.2,240.6,11,212
2025-01-16T19:49:19.6210311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:19.6835913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:19.7460676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:19.8085606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:19.8866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:19.9492299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:20.0116699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:20.0741680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:20.1367592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.835,240.2,240.6,11,211
2025-01-16T19:49:20.2147431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.52,10.835,240.2,240.6,11,210
2025-01-16T19:49:20.2772555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.01,10.835,240.2,240.6,11,209
2025-01-16T19:49:20.3397621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.01,10.835,240.2,240.6,11,209
2025-01-16T19:49:20.4022652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.91,10.835,240.2,240.4,11,209
2025-01-16T19:49:20.4647191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.5428819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.6053878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.6677961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.7303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.7927372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.8709093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.9333906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,74.58,10.819,239.5,240.4,11,209
2025-01-16T19:49:20.9959021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.08,10.819,239.5,240.4,11,210
2025-01-16T19:49:21.0582858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.819,239.5,240.4,11,211
2025-01-16T19:49:21.1207876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.819,239.5,240.4,11,211
2025-01-16T19:49:21.1833984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.59,10.819,239.5,240.4,11,211
2025-01-16T19:49:21.2614837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.09,10.819,239.5,240.4,11,212
2025-01-16T19:49:21.3239145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.09,10.819,239.5,240.4,11,212
2025-01-16T19:49:21.4020258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.04,10.819,239.5,240.3,11,212
2025-01-16T19:49:21.4489602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.66,10.803,238.7,240.3,11,212
2025-01-16T19:49:21.5114520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.66,10.803,238.7,240.3,11,212
2025-01-16T19:49:21.5895279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.66,10.803,238.7,240.3,11,212
2025-01-16T19:49:21.6519564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.66,10.803,238.7,240.3,11,212
2025-01-16T19:49:21.7144957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.66,10.803,238.7,240.3,11,212
2025-01-16T19:49:21.7769316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,75.66,10.803,238.7,240.3,11,212
2025-01-16T19:49:21.8394130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:21.9175462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:21.9801068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:22.0425522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:22.1049669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:22.1674884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:22.2455865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:22.3080654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.16,10.803,238.7,240.3,11,213
2025-01-16T19:49:22.3704959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.67,10.803,238.7,240.3,11,214
2025-01-16T19:49:22.4329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,76.72,10.803,238.7,240.4,11,214
2025-01-16T19:49:22.4955318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.22,10.803,238.7,240.4,11,215
2025-01-16T19:49:22.5735945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,76.97,10.811,238.2,240.4,11,215
2025-01-16T19:49:22.6361842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,76.97,10.811,238.2,240.4,11,215
2025-01-16T19:49:22.6986102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.47,10.811,238.2,240.4,11,216
2025-01-16T19:49:22.7611687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.47,10.811,238.2,240.4,11,216
2025-01-16T19:49:22.8236554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.47,10.811,238.2,240.4,11,216
2025-01-16T19:49:22.9017118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.47,10.811,238.2,240.4,11,216
2025-01-16T19:49:22.9641667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.98,10.811,238.2,240.4,11,217
2025-01-16T19:49:23.0266477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,77.98,10.811,238.2,240.4,11,217
2025-01-16T19:49:23.0890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.86,10.811,238.2,240.4,12,217
2025-01-16T19:49:23.1519949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.39,10.811,238.2,240.4,12,218
2025-01-16T19:49:23.2142203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.39,10.811,238.2,240.4,12,218
2025-01-16T19:49:23.2922992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.39,10.811,238.2,240.4,12,218
2025-01-16T19:49:23.3547853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.39,10.811,238.2,240.4,12,218
2025-01-16T19:49:23.4172350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.55,10.811,238.2,240.7,12,218
2025-01-16T19:49:23.4796448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.56,10.854,238.3,240.7,12,218
2025-01-16T19:49:23.5422392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.56,10.854,238.3,240.7,12,218
2025-01-16T19:49:23.6203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.56,10.854,238.3,240.7,12,218
2025-01-16T19:49:23.6828653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.56,10.854,238.3,240.7,12,218
2025-01-16T19:49:23.7453693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.56,10.854,238.3,240.7,12,218
2025-01-16T19:49:23.8078620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.09,10.854,238.3,240.7,12,219
2025-01-16T19:49:23.8702337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.09,10.854,238.3,240.7,12,219
2025-01-16T19:49:23.9484269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.09,10.854,238.3,240.7,12,219
2025-01-16T19:49:24.0108428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.09,10.854,238.3,240.7,12,219
2025-01-16T19:49:24.0733739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.95,10.854,238.3,240.7,13,219
2025-01-16T19:49:24.1357958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.95,10.854,238.3,240.7,13,219
2025-01-16T19:49:24.1983774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.95,10.854,238.3,240.7,13,219
2025-01-16T19:49:24.2764259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.95,10.854,238.3,240.7,13,219
2025-01-16T19:49:24.3389280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.95,10.854,238.3,240.7,13,219
2025-01-16T19:49:24.4014261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.11,10.854,238.3,241,13,219
2025-01-16T19:49:24.4640432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.88,239.1,241,13,219
2025-01-16T19:49:24.5264854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.88,239.1,241,13,219
2025-01-16T19:49:24.6045616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.88,239.1,241,13,219
2025-01-16T19:49:24.6670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.88,239.1,241,13,219
2025-01-16T19:49:24.7295034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:24.7919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:24.8544658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:24.9325762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:24.9950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:25.0575154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:25.1200214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:25.1825533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:25.2606700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:25.3230446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.9,10.88,239.1,241,13,218
2025-01-16T19:49:25.4012506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.4,10.88,239.1,241.1,13,217
2025-01-16T19:49:25.4482856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.45,10.867,240.4,241.1,13,216
2025-01-16T19:49:25.5105711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.45,10.867,240.4,241.1,13,216
2025-01-16T19:49:25.5730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.45,10.867,240.4,241.1,13,216
2025-01-16T19:49:25.6511901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:25.7136834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:25.7761733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:25.8386400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:25.9011861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:25.9792351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.0417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.1040845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.1692932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.2318797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.2943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.3724843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.4349520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.4974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.5599342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.9,10.867,240.4,241.1,13,215
2025-01-16T19:49:26.6223992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:26.7005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:26.7629962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:26.8255609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:26.8879581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:26.9504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.0286089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.0909591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.1535523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.2160754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.2785597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.3566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.4190879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.35,10.863,241.4,241.1,13,215
2025-01-16T19:49:27.4815937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.91,10.896,241.7,241.1,13,214
2025-01-16T19:49:27.5441250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.91,10.896,241.7,241.1,13,214
2025-01-16T19:49:27.6065549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.91,10.896,241.7,241.1,13,214
2025-01-16T19:49:27.6846876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.37,10.896,241.7,241.1,13,213
2025-01-16T19:49:27.7471431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.37,10.896,241.7,241.1,13,213
2025-01-16T19:49:27.8096593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.37,10.896,241.7,241.1,13,213
2025-01-16T19:49:27.8782976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.82,10.896,241.7,241.1,13,212
2025-01-16T19:49:27.9407678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.82,10.896,241.7,241.1,13,212
2025-01-16T19:49:28.0033153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.82,10.896,241.7,241.1,13,212
2025-01-16T19:49:28.0723955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.896,241.7,241.1,12,211
2025-01-16T19:49:28.1348406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.896,241.7,241.1,12,211
2025-01-16T19:49:28.1974509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.896,241.7,241.1,12,211
2025-01-16T19:49:28.2598587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.896,241.7,241.1,12,211
2025-01-16T19:49:28.3379515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.896,241.7,241.1,12,211
2025-01-16T19:49:28.4005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.896,241.7,241.1,12,211
2025-01-16T19:49:28.4629747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.5254538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.5879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.6660709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.7283772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.7910663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.8535342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.9159670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.54,10.917,241.5,241.1,12,211
2025-01-16T19:49:28.9941168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.02,10.917,241.5,241.1,12,210
2025-01-16T19:49:29.0566080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.49,10.917,241.5,241.1,12,209
2025-01-16T19:49:29.1190845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.86,10.917,241.5,241.1,11,209
2025-01-16T19:49:29.1815799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.86,10.917,241.5,241.1,11,209
2025-01-16T19:49:29.2440624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.86,10.917,241.5,241.1,11,209
2025-01-16T19:49:29.3220690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,75.35,10.917,241.5,241.1,11,208
2025-01-16T19:49:29.4002659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,75.25,10.917,241.5,240.9,11,208
2025-01-16T19:49:29.4471070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.5097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.5721094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.6502184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.7127124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.7751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.8377316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.9001650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:29.9626375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:30.0407784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:30.1031962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:30.1695924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.02,10.897,241,240.9,11,208
2025-01-16T19:49:30.2320498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.52,10.897,241,240.9,11,209
2025-01-16T19:49:30.2945575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.52,10.897,241,240.9,11,209
2025-01-16T19:49:30.3570596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.52,10.897,241,240.9,11,209
2025-01-16T19:49:30.4351044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.897,241,240.6,11,209
2025-01-16T19:49:30.4976292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.37,10.897,241,240.6,11,209
2025-01-16T19:49:30.5627947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:30.6252522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:30.6877165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:30.7502726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:30.8283861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:30.8908518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:30.9533153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:31.0158101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.99,10.872,240.2,240.6,11,209
2025-01-16T19:49:31.0783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.27,10.872,240.2,240.6,10,209
2025-01-16T19:49:31.1563943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.27,10.872,240.2,240.6,10,209
2025-01-16T19:49:31.2188683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.27,10.872,240.2,240.6,10,209
2025-01-16T19:49:31.2814074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.27,10.872,240.2,240.6,10,209
2025-01-16T19:49:31.3438612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.27,10.872,240.2,240.6,10,209
2025-01-16T19:49:31.4063643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.22,10.872,240.2,240.5,10,209
2025-01-16T19:49:31.4844722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,73.76,10.857,239.3,240.5,10,209
2025-01-16T19:49:31.5469372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.24,10.857,239.3,240.5,10,210
2025-01-16T19:49:31.6094356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.72,10.857,239.3,240.5,10,211
2025-01-16T19:49:31.6719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.72,10.857,239.3,240.5,10,211
2025-01-16T19:49:31.7343562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.72,10.857,239.3,240.5,10,211
2025-01-16T19:49:31.8125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.72,10.857,239.3,240.5,10,211
2025-01-16T19:49:31.8749761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.2,10.857,239.3,240.5,10,212
2025-01-16T19:49:31.9374586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.2,10.857,239.3,240.5,10,212
2025-01-16T19:49:31.9999875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.2,10.857,239.3,240.5,10,212
2025-01-16T19:49:32.0624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.01,10.857,239.3,240.5,11,212
2025-01-16T19:49:32.1249625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.01,10.857,239.3,240.5,11,212
2025-01-16T19:49:32.2029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.01,10.857,239.3,240.5,11,212
2025-01-16T19:49:32.2655560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.01,10.857,239.3,240.5,11,212
2025-01-16T19:49:32.3280371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.01,10.857,239.3,240.5,11,212
2025-01-16T19:49:32.4062962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.96,10.857,239.3,240.4,11,212
2025-01-16T19:49:32.4528990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.5311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.5936785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.6560889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.7186036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.7810765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.8591806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.9216651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:32.9841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:33.0466670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:33.1091641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:33.1872235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:33.2497427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:33.3122233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:33.3748026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,75.61,10.856,238.6,240.4,11,212
2025-01-16T19:49:33.4372338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.5153533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.5777722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.6402678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.7028153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.7715330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.8339676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.8965116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:33.9745917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.13,10.842,238.5,240.5,11,213
2025-01-16T19:49:34.0370641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:34.0994540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.63,10.842,238.5,240.5,11,212
2025-01-16T19:49:34.1619937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.13,10.842,238.5,240.5,11,213
2025-01-16T19:49:34.2246638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.13,10.842,238.5,240.5,11,213
2025-01-16T19:49:34.2870999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.13,10.842,238.5,240.5,11,213
2025-01-16T19:49:34.3651692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,76.13,10.842,238.5,240.5,11,213
2025-01-16T19:49:34.4276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.69,10.842,238.5,240.6,11,214
2025-01-16T19:49:34.4900851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.69,10.842,238.5,240.6,11,214
2025-01-16T19:49:34.5526395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:34.6150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:34.6931894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:34.7557013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:34.8181596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:34.8806109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:34.9432058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:35.0212384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.37,10.811,238.8,240.6,11,215
2025-01-16T19:49:35.0837452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.19,10.811,238.8,240.6,12,215
2025-01-16T19:49:35.1462254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.72,10.811,238.8,240.6,12,216
2025-01-16T19:49:35.2086870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.72,10.811,238.8,240.6,12,216
2025-01-16T19:49:35.2712309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.72,10.811,238.8,240.6,12,216
2025-01-16T19:49:35.3492848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.72,10.811,238.8,240.6,12,216
2025-01-16T19:49:35.4118370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.78,10.811,238.8,240.7,12,216
2025-01-16T19:49:35.4743307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.98,10.797,239.2,240.7,12,216
2025-01-16T19:49:35.5367946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.98,10.797,239.2,240.7,12,216
2025-01-16T19:49:35.5993806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.98,10.797,239.2,240.7,12,216
2025-01-16T19:49:35.6773594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.51,10.797,239.2,240.7,12,217
2025-01-16T19:49:35.7398743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.51,10.797,239.2,240.7,12,217
2025-01-16T19:49:35.8023241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.04,10.797,239.2,240.7,12,218
2025-01-16T19:49:35.8648633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.04,10.797,239.2,240.7,12,218
2025-01-16T19:49:35.9272733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.04,10.797,239.2,240.7,12,218
2025-01-16T19:49:36.0054723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.04,10.797,239.2,240.7,12,218
2025-01-16T19:49:36.0679485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.85,10.797,239.2,240.7,13,218
2025-01-16T19:49:36.1303659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.85,10.797,239.2,240.7,13,218
2025-01-16T19:49:36.1929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.85,10.797,239.2,240.7,13,218
2025-01-16T19:49:36.2553404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.85,10.797,239.2,240.7,13,218
2025-01-16T19:49:36.3334968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.85,10.797,239.2,240.7,13,218
2025-01-16T19:49:36.3959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.96,10.797,239.2,240.9,13,218
2025-01-16T19:49:36.4585090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.26,10.815,239.9,240.9,13,218
2025-01-16T19:49:36.5209483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.26,10.815,239.9,240.9,13,218
2025-01-16T19:49:36.5834792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.26,10.815,239.9,240.9,13,218
2025-01-16T19:49:36.6459393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.71,10.815,239.9,240.9,13,217
2025-01-16T19:49:36.7240933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.26,10.815,239.9,240.9,13,218
2025-01-16T19:49:36.7865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.71,10.815,239.9,240.9,13,217
2025-01-16T19:49:36.8490619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.16,10.815,239.9,240.9,13,216
2025-01-16T19:49:36.9115160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.16,10.815,239.9,240.9,13,216
2025-01-16T19:49:36.9739623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.16,10.815,239.9,240.9,13,216
2025-01-16T19:49:37.0521292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.16,10.815,239.9,240.9,13,216
2025-01-16T19:49:37.1145775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.61,10.815,239.9,240.9,13,215
2025-01-16T19:49:37.1771352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.61,10.815,239.9,240.9,13,215
2025-01-16T19:49:37.2395588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.61,10.815,239.9,240.9,13,215
2025-01-16T19:49:37.3020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.51,10.815,239.9,240.9,13,213
2025-01-16T19:49:37.3801890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.51,10.815,239.9,240.9,13,213
2025-01-16T19:49:37.4426453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.56,10.815,239.9,241,13,213
2025-01-16T19:49:37.5051368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.839,240.7,241,13,213
2025-01-16T19:49:37.5676452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.839,240.7,241,13,213
2025-01-16T19:49:37.6301162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.839,240.7,241,13,213
2025-01-16T19:49:37.7082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.839,240.7,241,13,213
2025-01-16T19:49:37.7706918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.839,240.7,241,13,213
2025-01-16T19:49:37.8331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.839,240.7,241,13,213
2025-01-16T19:49:37.8957023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.35,10.839,240.7,241,13,212
2025-01-16T19:49:37.9582083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.35,10.839,240.7,241,13,212
2025-01-16T19:49:38.0362858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.35,10.839,240.7,241,13,212
2025-01-16T19:49:38.0987383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.17,10.839,240.7,241,12,211
2025-01-16T19:49:38.1613143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.17,10.839,240.7,241,12,211
2025-01-16T19:49:38.2237424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.17,10.839,240.7,241,12,211
2025-01-16T19:49:38.2862329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.17,10.839,240.7,241,12,211
2025-01-16T19:49:38.3643336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.64,10.839,240.7,241,12,210
2025-01-16T19:49:38.4268416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.64,10.839,240.7,241,12,210
2025-01-16T19:49:38.4893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.64,10.839,240.7,241,12,210
2025-01-16T19:49:38.5518217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.64,10.839,240.7,241,12,210
2025-01-16T19:49:38.6143383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.91,10.856,241.3,241,12,210
2025-01-16T19:49:38.6924130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.91,10.856,241.3,241,12,210
2025-01-16T19:49:38.7548912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:38.8173914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:38.8798533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:38.9423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:39.0048446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:39.0829355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:39.1454529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:39.2079763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.856,241.3,241,12,211
2025-01-16T19:49:39.2704376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.96,10.856,241.3,241,12,212
2025-01-16T19:49:39.3329144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.96,10.856,241.3,241,12,212
2025-01-16T19:49:39.4109511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.02,10.856,241.3,241.1,12,212
2025-01-16T19:49:39.4736039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.5359951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.5985020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.6609591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.7390468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.8014753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.8640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.9265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:39.9890009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:40.0671442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:40.1295839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.34,10.872,241,241.1,12,211
2025-01-16T19:49:40.1921499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:40.2545957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:40.3171069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:40.3952452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.86,10.872,241,241.1,12,212
2025-01-16T19:49:40.4576799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.56,10.894,240.4,241.1,12,212
2025-01-16T19:49:40.5201820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.56,10.894,240.4,241.1,12,212
2025-01-16T19:49:40.5826685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.56,10.894,240.4,241.1,12,212
2025-01-16T19:49:40.6451831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.894,240.4,241.1,12,211
2025-01-16T19:49:40.7232655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.894,240.4,241.1,12,211
2025-01-16T19:49:40.7857897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.894,240.4,241.1,12,211
2025-01-16T19:49:40.8482385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.894,240.4,241.1,12,211
2025-01-16T19:49:40.9107401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.894,240.4,241.1,12,211
2025-01-16T19:49:40.9731980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.894,240.4,241.1,12,211
2025-01-16T19:49:41.0513869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.894,240.4,241.1,12,211
2025-01-16T19:49:41.1138244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.33,10.894,240.4,241.1,11,211
2025-01-16T19:49:41.1762981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.33,10.894,240.4,241.1,11,211
2025-01-16T19:49:41.2388706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.83,10.894,240.4,241.1,11,212
2025-01-16T19:49:41.3012555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.83,10.894,240.4,241.1,11,212
2025-01-16T19:49:41.3637217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.83,10.894,240.4,241.1,11,212
2025-01-16T19:49:41.4418994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.83,10.894,240.4,241.1,11,212
2025-01-16T19:49:41.5043454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:41.5667700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:41.6293033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:41.6917964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:41.7699327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:41.8323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:41.8949022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:41.9573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.0198553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.0979657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.1604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.2290576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.2854324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.3479174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.4260905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.4885548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:42.5510135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:42.6133920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:42.6760175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:42.7541232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:42.8165515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:42.8791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:42.9415494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:43.0040479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:43.0822195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:43.1446404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:43.2070481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:43.2695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:43.3320189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.03,10.897,239.8,241.1,11,213
2025-01-16T19:49:43.3946074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.53,10.897,239.8,241.1,11,212
2025-01-16T19:49:43.4726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.902,239.9,241.1,11,213
2025-01-16T19:49:43.5352146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.902,239.9,241.1,11,213
2025-01-16T19:49:43.5976545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.902,239.9,241.1,11,213
2025-01-16T19:49:43.6601612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.902,239.9,241.1,11,213
2025-01-16T19:49:43.7226592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.902,239.9,241.1,11,213
2025-01-16T19:49:43.8007182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.902,239.9,241.1,11,213
2025-01-16T19:49:43.8632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.08,10.902,239.9,241.1,11,213
2025-01-16T19:49:43.9257356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:43.9882433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:44.0506907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:44.1287903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:44.1913057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:44.2537836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:44.3162764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.902,239.9,241.1,11,212
2025-01-16T19:49:44.3944050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.53,10.902,239.9,241,11,212
2025-01-16T19:49:44.4568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.53,10.902,239.9,241,11,212
2025-01-16T19:49:44.5193752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.894,240,241,11,212
2025-01-16T19:49:44.5819411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.894,240,241,11,212
2025-01-16T19:49:44.6443089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:44.7068102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:44.7849320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:44.8473964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:44.9098987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:44.9723680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:45.0348366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:45.1130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:45.1754929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:45.2379585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:45.3004643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.08,10.894,240,241,11,213
2025-01-16T19:49:45.3630363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.58,10.894,240,241,11,212
2025-01-16T19:49:45.4410960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.53,10.894,240,240.9,11,212
2025-01-16T19:49:45.5035886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.51,10.862,239.9,240.9,11,212
2025-01-16T19:49:45.5660224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.01,10.862,239.9,240.9,11,213
2025-01-16T19:49:45.6285046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.51,10.862,239.9,240.9,11,212
2025-01-16T19:49:45.6910382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.01,10.862,239.9,240.9,11,213
2025-01-16T19:49:45.7535192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.51,10.862,239.9,240.9,11,212
2025-01-16T19:49:45.8315980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.01,10.862,239.9,240.9,11,213
2025-01-16T19:49:45.8940993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.01,10.862,239.9,240.9,11,213
2025-01-16T19:49:45.9566494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.01,10.862,239.9,240.9,11,213
2025-01-16T19:49:46.0190131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.01,10.862,239.9,240.9,11,213
2025-01-16T19:49:46.0815735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.862,239.9,240.9,10,213
2025-01-16T19:49:46.1596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.862,239.9,240.9,10,213
2025-01-16T19:49:46.2221404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.862,239.9,240.9,10,213
2025-01-16T19:49:46.2846585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.862,239.9,240.9,10,213
2025-01-16T19:49:46.3470546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.18,10.862,239.9,240.9,10,213
2025-01-16T19:49:46.4096758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.13,10.862,239.9,240.8,10,213
2025-01-16T19:49:46.4876189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.65,10.862,239.9,240.8,10,212
2025-01-16T19:49:46.5502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.65,10.862,239.9,240.8,10,212
2025-01-16T19:49:46.6128177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,75.65,10.862,239.9,240.8,10,212
2025-01-16T19:49:46.6751557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.68,10.828,239.9,240.8,10,212
2025-01-16T19:49:46.7376637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.68,10.828,239.9,240.8,10,212
2025-01-16T19:49:46.8157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.68,10.828,239.9,240.8,10,212
2025-01-16T19:49:46.8782052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.68,10.828,239.9,240.8,10,212
2025-01-16T19:49:46.9407417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.68,10.828,239.9,240.8,10,212
2025-01-16T19:49:47.0035791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,75.68,10.828,239.9,240.8,10,212
2025-01-16T19:49:47.0657410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:49:47.1438452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:49:47.2062744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:49:47.2687774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:49:47.3313391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.48,10.828,239.9,240.8,11,212
2025-01-16T19:49:47.3938012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.43,10.828,239.9,240.7,11,212
2025-01-16T19:49:47.4719404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.43,10.828,239.9,240.7,11,212
2025-01-16T19:49:47.5343919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:47.5968778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:47.6593604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:47.7218391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:47.7844224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:47.8624234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:47.9248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:47.9874984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:48.0499067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:48.1124030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:48.1905133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:48.2530463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:48.3154645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:48.3935811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.49,10.816,240,240.7,11,212
2025-01-16T19:49:48.4404184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.64,10.822,240.3,240.7,11,212
2025-01-16T19:49:48.5185332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.64,10.822,240.3,240.7,11,212
2025-01-16T19:49:48.5810542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:48.6435314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:48.7060111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:48.7685107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:48.8466577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:48.9091009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:48.9716148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:49.0340615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.13,10.822,240.3,240.7,11,211
2025-01-16T19:49:49.0965043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.36,10.822,240.3,240.7,10,211
2025-01-16T19:49:49.1746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.36,10.822,240.3,240.7,10,211
2025-01-16T19:49:49.2372231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.36,10.822,240.3,240.7,10,211
2025-01-16T19:49:49.2996681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.36,10.822,240.3,240.7,10,211
2025-01-16T19:49:49.3621340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.36,10.822,240.3,240.7,10,211
2025-01-16T19:49:49.4246107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.36,10.822,240.3,240.7,10,211
2025-01-16T19:49:49.5027322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:49.5652350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:49.6276997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:49.6901995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:49.7526905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:49.8308201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:49.8932812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:49.9558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:50.0182477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:50.0808044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:50.1432051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:50.2213548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.43,10.807,240.4,240.7,10,211
2025-01-16T19:49:50.2838460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.91,10.807,240.4,240.7,10,212
2025-01-16T19:49:50.3463449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.91,10.807,240.4,240.7,10,212
2025-01-16T19:49:50.4087966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76,10.807,240.4,240.9,10,212
2025-01-16T19:49:50.4713052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76,10.807,240.4,240.9,10,212
2025-01-16T19:49:50.5494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76,10.807,240.4,240.9,10,212
2025-01-16T19:49:50.6119170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.91,10.796,240.2,240.9,10,212
2025-01-16T19:49:50.6743986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.91,10.796,240.2,240.9,10,212
2025-01-16T19:49:50.7369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.91,10.796,240.2,240.9,10,212
2025-01-16T19:49:50.7993473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.91,10.796,240.2,240.9,10,212
2025-01-16T19:49:50.8775482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.91,10.796,240.2,240.9,10,212
2025-01-16T19:49:50.9399260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.91,10.796,240.2,240.9,10,212
2025-01-16T19:49:51.0024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,75.91,10.796,240.2,240.9,10,212
2025-01-16T19:49:51.0649328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.71,10.796,240.2,240.9,11,212
2025-01-16T19:49:51.1273863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.71,10.796,240.2,240.9,11,212
2025-01-16T19:49:51.1934962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.2,10.796,240.2,240.9,11,211
2025-01-16T19:49:51.2717039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.2,10.796,240.2,240.9,11,211
2025-01-16T19:49:51.3226348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.71,10.796,240.2,240.9,11,212
2025-01-16T19:49:51.3966568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.76,10.796,240.2,241,11,212
2025-01-16T19:49:51.4590318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.799,240,241,11,212
2025-01-16T19:49:51.5214498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.799,240,241,11,212
2025-01-16T19:49:51.5996750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.799,240,241,11,212
2025-01-16T19:49:51.6622085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.799,240,241,11,212
2025-01-16T19:49:51.7246254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.799,240,241,11,212
2025-01-16T19:49:51.7871270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.799,240,241,11,212
2025-01-16T19:49:51.8496161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.799,240,241,11,212
2025-01-16T19:49:51.9277440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.16,10.799,240,241,11,213
2025-01-16T19:49:51.9902096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.16,10.799,240,241,11,213
2025-01-16T19:49:52.0526451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.16,10.799,240,241,11,213
2025-01-16T19:49:52.1151355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.16,10.799,240,241,11,213
2025-01-16T19:49:52.1776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.16,10.799,240,241,11,213
2025-01-16T19:49:52.2400514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.16,10.799,240,241,11,213
2025-01-16T19:49:52.3182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.16,10.799,240,241,11,213
2025-01-16T19:49:52.3963796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.21,10.799,240,241.1,11,213
2025-01-16T19:49:52.4433003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.21,10.799,240,241.1,11,213
2025-01-16T19:49:52.5057449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.13,10.841,239.9,241.1,11,213
2025-01-16T19:49:52.5682176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.13,10.841,239.9,241.1,11,213
2025-01-16T19:49:52.6463152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.13,10.841,239.9,241.1,11,213
2025-01-16T19:49:52.7089026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.13,10.841,239.9,241.1,11,213
2025-01-16T19:49:52.7713600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.13,10.841,239.9,241.1,11,213
2025-01-16T19:49:52.8337916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.13,10.841,239.9,241.1,11,213
2025-01-16T19:49:52.8962709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:52.9743024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.0369077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.0993410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.1618320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.2243591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.3024916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.3649898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.4274437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.63,10.841,239.9,241.1,11,214
2025-01-16T19:49:53.4899043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:49:53.5523812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:49:53.6304832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:49:53.6929906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.19,10.9,240.1,241.1,11,215
2025-01-16T19:49:53.7554334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:49:53.8179310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:49:53.8804403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:49:53.9585560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:49:54.0209451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.69,10.9,240.1,241.1,11,216
2025-01-16T19:49:54.0835060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.52,10.9,240.1,241.1,12,216
2025-01-16T19:49:54.1460866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.99,10.9,240.1,241.1,12,215
2025-01-16T19:49:54.2085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.99,10.9,240.1,241.1,12,215
2025-01-16T19:49:54.2710021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.99,10.9,240.1,241.1,12,215
2025-01-16T19:49:54.3490944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.99,10.9,240.1,241.1,12,215
2025-01-16T19:49:54.4116153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.99,10.9,240.1,241.1,12,215
2025-01-16T19:49:54.4741081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.99,10.9,240.1,241.1,12,215
2025-01-16T19:49:54.5366089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.05,10.942,240.3,241.1,12,215
2025-01-16T19:49:54.5990526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.05,10.942,240.3,241.1,12,215
2025-01-16T19:49:54.6771485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.05,10.942,240.3,241.1,12,215
2025-01-16T19:49:54.7396997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.05,10.942,240.3,241.1,12,215
2025-01-16T19:49:54.8021573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.05,10.942,240.3,241.1,12,215
2025-01-16T19:49:54.8646124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.05,10.942,240.3,241.1,12,215
2025-01-16T19:49:54.9270880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.05,10.942,240.3,241.1,12,215
2025-01-16T19:49:55.0052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.58,10.942,240.3,241.1,12,216
2025-01-16T19:49:55.0677309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.75,10.942,240.3,241.1,11,216
2025-01-16T19:49:55.1302909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.75,10.942,240.3,241.1,11,216
2025-01-16T19:49:55.1927168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.75,10.942,240.3,241.1,11,216
2025-01-16T19:49:55.2551462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.75,10.942,240.3,241.1,11,216
2025-01-16T19:49:55.3332005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,79.25,10.942,240.3,241.1,11,217
2025-01-16T19:49:55.3957989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.65,10.942,240.3,240.9,11,218
2025-01-16T19:49:55.4583719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.74,10.955,240.5,240.9,11,218
2025-01-16T19:49:55.5207653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.74,10.955,240.5,240.9,11,218
2025-01-16T19:49:55.5832026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.74,10.955,240.5,240.9,11,218
2025-01-16T19:49:55.6613772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.74,10.955,240.5,240.9,11,218
2025-01-16T19:49:55.7238267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,79.74,10.955,240.5,240.9,11,218
2025-01-16T19:49:55.7862891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.74,10.955,240.5,240.9,11,216
2025-01-16T19:49:55.8486877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.74,10.955,240.5,240.9,11,216
2025-01-16T19:49:55.9113351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.74,10.955,240.5,240.9,11,216
2025-01-16T19:49:55.9893886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.74,10.955,240.5,240.9,11,216
2025-01-16T19:49:56.0518938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.84,10.955,240.5,240.9,10,216
2025-01-16T19:49:56.1143188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.37,10.955,240.5,240.9,10,215
2025-01-16T19:49:56.1768586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.37,10.955,240.5,240.9,10,215
2025-01-16T19:49:56.2394021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,77.37,10.955,240.5,240.9,10,215
2025-01-16T19:49:56.3175092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.89,10.955,240.5,240.9,10,214
2025-01-16T19:49:56.3955939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.32,10.955,240.5,240.7,10,213
2025-01-16T19:49:56.4423477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,76.32,10.955,240.5,240.7,10,213
2025-01-16T19:49:56.5049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.4,10.919,240.6,240.7,10,213
2025-01-16T19:49:56.5674096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,76.4,10.919,240.6,240.7,10,213
2025-01-16T19:49:56.6298850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:56.7080162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:56.7704632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:56.8329444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:56.8955178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:56.9579885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:57.0361621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:57.0984865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:57.1610941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:57.2236085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:57.2860014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:57.3641726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.93,10.919,240.6,240.7,10,212
2025-01-16T19:49:57.4266228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,75.83,10.919,240.6,240.5,10,212
2025-01-16T19:49:57.4891189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.87,10.867,240.6,240.5,10,212
2025-01-16T19:49:57.5516366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:57.6140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:57.6922164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:57.7547011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:57.8171464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:57.8796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:57.9421744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:58.0202325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:58.0827124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:58.1451973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.39,10.867,240.6,240.5,10,211
2025-01-16T19:49:58.2077447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.87,10.867,240.6,240.5,10,212
2025-01-16T19:49:58.2701483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.87,10.867,240.6,240.5,10,212
2025-01-16T19:49:58.3483462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.87,10.867,240.6,240.5,10,212
2025-01-16T19:49:58.4108069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.25,10.867,240.6,240.3,10,213
2025-01-16T19:49:58.4733556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.25,10.867,240.6,240.3,10,213
2025-01-16T19:49:58.5357790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.06,10.843,240.2,240.3,10,213
2025-01-16T19:49:58.5980805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.06,10.843,240.2,240.3,10,213
2025-01-16T19:49:58.6763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.06,10.843,240.2,240.3,10,213
2025-01-16T19:49:58.7388252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.06,10.843,240.2,240.3,10,213
2025-01-16T19:49:58.8013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.06,10.843,240.2,240.3,10,213
2025-01-16T19:49:58.8637844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.06,10.843,240.2,240.3,10,213
2025-01-16T19:49:58.9262964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.02,10.843,240.2,240.3,10,215
2025-01-16T19:49:58.9888183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.02,10.843,240.2,240.3,10,215
2025-01-16T19:49:59.0669072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.02,10.843,240.2,240.3,10,215
2025-01-16T19:49:59.1293345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.02,10.843,240.2,240.3,10,215
2025-01-16T19:49:59.1918549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.02,10.843,240.2,240.3,10,215
2025-01-16T19:49:59.2543997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.02,10.843,240.2,240.3,10,215
2025-01-16T19:49:59.3169133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.02,10.843,240.2,240.3,10,215
2025-01-16T19:49:59.3949705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,76.97,10.843,240.2,240.2,10,215
2025-01-16T19:49:59.4575813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.66,10.838,239.6,240.2,10,215
2025-01-16T19:49:59.5199553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.66,10.838,239.6,240.2,10,215
2025-01-16T19:49:59.5824581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.66,10.838,239.6,240.2,10,215
2025-01-16T19:49:59.6449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,76.18,10.838,239.6,240.2,10,214
2025-01-16T19:49:59.7230207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.7,10.838,239.6,240.2,10,213
2025-01-16T19:49:59.7853870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.7,10.838,239.6,240.2,10,213
2025-01-16T19:49:59.8480102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.7,10.838,239.6,240.2,10,213
2025-01-16T19:49:59.9104750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.7,10.838,239.6,240.2,10,213
2025-01-16T19:49:59.9729533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.7,10.838,239.6,240.2,10,213
2025-01-16T19:50:00.0510325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.03,10.838,239.6,240.2,11,214
2025-01-16T19:50:00.1135802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.54,10.838,239.6,240.2,11,215
2025-01-16T19:50:00.1760433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.54,10.838,239.6,240.2,11,215
2025-01-16T19:50:00.2385479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.54,10.838,239.6,240.2,11,215
2025-01-16T19:50:00.3010553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.54,10.838,239.6,240.2,11,215
2025-01-16T19:50:00.3791765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.54,10.838,239.6,240.2,11,215
2025-01-16T19:50:00.4415820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.54,10.838,239.6,240.2,11,215
2025-01-16T19:50:00.5041146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.4,10.819,239.3,240.2,11,215
2025-01-16T19:50:00.5666219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.4,10.819,239.3,240.2,11,215
2025-01-16T19:50:00.6290935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.4,10.819,239.3,240.2,11,215
2025-01-16T19:50:00.7072224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.9,10.819,239.3,240.2,11,214
2025-01-16T19:50:00.7697050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.819,239.3,240.2,11,213
2025-01-16T19:50:00.8321741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.9,10.819,239.3,240.2,11,214
2025-01-16T19:50:00.8946928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.819,239.3,240.2,11,213
2025-01-16T19:50:00.9607200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.819,239.3,240.2,11,213
2025-01-16T19:50:01.0233836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.39,10.819,239.3,240.2,11,213
2025-01-16T19:50:01.0857490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.9,10.819,239.3,240.2,11,214
2025-01-16T19:50:01.1639143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.4,10.819,239.3,240.2,11,215
2025-01-16T19:50:01.2264040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.4,10.819,239.3,240.2,11,215
2025-01-16T19:50:01.2888703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.4,10.819,239.3,240.2,11,215
2025-01-16T19:50:01.3514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.91,10.819,239.3,240.2,11,216
2025-01-16T19:50:01.4139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.11,10.819,239.3,240.6,11,216
2025-01-16T19:50:01.4920092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:01.5545128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:01.6169523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:01.6795604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:01.7419718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:01.8200811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:01.8873453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:01.9450610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:02.0075143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:02.0699413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:02.1481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:02.2105501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:02.2731885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:02.3362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.16,10.82,239.4,240.6,11,216
2025-01-16T19:50:02.3981037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.66,10.82,239.4,240.6,11,217
2025-01-16T19:50:02.4761574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.84,10.839,239.8,240.6,11,217
2025-01-16T19:50:02.5386399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.35,10.839,239.8,240.6,11,218
2025-01-16T19:50:02.6011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.35,10.839,239.8,240.6,11,218
2025-01-16T19:50:02.6636094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.35,10.839,239.8,240.6,11,218
2025-01-16T19:50:02.7261309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.35,10.839,239.8,240.6,11,218
2025-01-16T19:50:02.8042395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.35,10.839,239.8,240.6,11,218
2025-01-16T19:50:02.8666857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.84,10.839,239.8,240.6,11,217
2025-01-16T19:50:02.9292873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.34,10.839,239.8,240.6,11,216
2025-01-16T19:50:02.9917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.34,10.839,239.8,240.6,11,216
2025-01-16T19:50:03.0579846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.34,10.839,239.8,240.6,11,216
2025-01-16T19:50:03.1204446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.34,10.839,239.8,240.6,11,216
2025-01-16T19:50:03.1829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.34,10.839,239.8,240.6,11,216
2025-01-16T19:50:03.2611511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.34,10.839,239.8,240.6,11,216
2025-01-16T19:50:03.3235799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.34,10.839,239.8,240.6,11,216
2025-01-16T19:50:03.3861237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.49,10.839,239.8,240.9,11,216
2025-01-16T19:50:03.4486089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.5110680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.5891494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.6515958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.7141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.7766411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.8390964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.9172274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:03.9797243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:04.0421925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:04.1045612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.72,10.86,240.3,240.9,11,216
2025-01-16T19:50:04.1671637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.22,10.86,240.3,240.9,11,215
2025-01-16T19:50:04.2453010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.22,10.86,240.3,240.9,11,215
2025-01-16T19:50:04.3077697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,78.22,10.86,240.3,240.9,11,215
2025-01-16T19:50:04.3858582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.92,10.86,240.3,241.3,11,214
2025-01-16T19:50:04.4331259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.41,10.86,240.3,241.3,11,213
2025-01-16T19:50:04.4952237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.61,10.858,240.7,241.3,11,213
2025-01-16T19:50:04.5627450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.61,10.858,240.7,241.3,11,213
2025-01-16T19:50:04.6253285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.61,10.858,240.7,241.3,11,213
2025-01-16T19:50:04.7035002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.11,10.858,240.7,241.3,11,212
2025-01-16T19:50:04.7659186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.11,10.858,240.7,241.3,11,212
2025-01-16T19:50:04.8284315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.11,10.858,240.7,241.3,11,212
2025-01-16T19:50:04.8908830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.11,10.858,240.7,241.3,11,212
2025-01-16T19:50:04.9533967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.11,10.858,240.7,241.3,11,212
2025-01-16T19:50:05.0189553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.11,10.858,240.7,241.3,11,212
2025-01-16T19:50:05.0972536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.61,10.858,240.7,241.3,11,211
2025-01-16T19:50:05.1597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.61,10.858,240.7,241.3,11,211
2025-01-16T19:50:05.2221644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.61,10.858,240.7,241.3,11,211
2025-01-16T19:50:05.2846734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.61,10.858,240.7,241.3,11,211
2025-01-16T19:50:05.3470696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.61,10.858,240.7,241.3,11,211
2025-01-16T19:50:05.4096254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.61,10.858,240.7,241.3,11,211
2025-01-16T19:50:05.4877358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.66,10.847,240.8,241.3,11,211
2025-01-16T19:50:05.5502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.66,10.847,240.8,241.3,11,211
2025-01-16T19:50:05.6126958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.17,10.847,240.8,241.3,11,212
2025-01-16T19:50:05.6751850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.17,10.847,240.8,241.3,11,212
2025-01-16T19:50:05.7376976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.17,10.847,240.8,241.3,11,212
2025-01-16T19:50:05.8159093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.17,10.847,240.8,241.3,11,212
2025-01-16T19:50:05.8684899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.17,10.847,240.8,241.3,11,212
2025-01-16T19:50:05.9466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.17,10.847,240.8,241.3,11,212
2025-01-16T19:50:06.0091449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.17,10.847,240.8,241.3,11,212
2025-01-16T19:50:06.0717233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.37,10.847,240.8,241.3,10,212
2025-01-16T19:50:06.1340691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.37,10.847,240.8,241.3,10,212
2025-01-16T19:50:06.1965658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.37,10.847,240.8,241.3,10,212
2025-01-16T19:50:06.2667686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.37,10.847,240.8,241.3,10,212
2025-01-16T19:50:06.3292416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.37,10.847,240.8,241.3,10,212
2025-01-16T19:50:06.4073398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,76.23,10.847,240.8,241,10,212
2025-01-16T19:50:06.4698796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.5,10.848,240.4,241,10,213
2025-01-16T19:50:06.5323364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.5,10.848,240.4,241,10,213
2025-01-16T19:50:06.5948658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.5,10.848,240.4,241,10,213
2025-01-16T19:50:06.6572874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.5,10.848,240.4,241,10,213
2025-01-16T19:50:06.7354418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.5,10.848,240.4,241,10,213
2025-01-16T19:50:06.7978899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,76.5,10.848,240.4,241,10,213
2025-01-16T19:50:06.8604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.97,10.848,240.4,241,10,214
2025-01-16T19:50:06.9228669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.97,10.848,240.4,241,10,214
2025-01-16T19:50:06.9853913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.97,10.848,240.4,241,10,214
2025-01-16T19:50:07.0479764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.45,10.848,240.4,241,10,215
2025-01-16T19:50:07.1259538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.97,10.848,240.4,241,10,214
2025-01-16T19:50:07.1884234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.45,10.848,240.4,241,10,215
2025-01-16T19:50:07.2509008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,76.97,10.848,240.4,241,10,214
2025-01-16T19:50:07.3134197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,77.45,10.848,240.4,241,10,215
2025-01-16T19:50:07.3915238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,76.83,10.848,240.4,240.7,10,214
2025-01-16T19:50:07.4540195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.99,10.851,239.7,240.7,10,213
2025-01-16T19:50:07.5165107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.99,10.851,239.7,240.7,10,213
2025-01-16T19:50:07.5789715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.51,10.851,239.7,240.7,10,212
2025-01-16T19:50:07.6414891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.03,10.851,239.7,240.7,10,211
2025-01-16T19:50:07.7040423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.851,239.7,240.7,10,209
2025-01-16T19:50:07.7820740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.07,10.851,239.7,240.7,10,209
2025-01-16T19:50:07.8445684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:07.9070322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:07.9695396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:08.0320312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:08.1101584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:08.1726026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:08.2351326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:08.2976361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:08.3600128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,73.6,10.851,239.7,240.7,10,208
2025-01-16T19:50:08.4381827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,73.93,10.851,239.7,240.4,10,209
2025-01-16T19:50:08.5006682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.2,10.849,239.3,240.4,10,210
2025-01-16T19:50:08.5632277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.68,10.849,239.3,240.4,10,211
2025-01-16T19:50:08.6256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.68,10.849,239.3,240.4,10,211
2025-01-16T19:50:08.6881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.68,10.849,239.3,240.4,10,211
2025-01-16T19:50:08.7662298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.68,10.849,239.3,240.4,10,211
2025-01-16T19:50:08.8287530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.16,10.849,239.3,240.4,10,212
2025-01-16T19:50:08.8912222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,74.68,10.849,239.3,240.4,10,211
2025-01-16T19:50:08.9537003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.16,10.849,239.3,240.4,10,212
2025-01-16T19:50:09.0161197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.16,10.849,239.3,240.4,10,212
2025-01-16T19:50:09.0942667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.97,10.849,239.3,240.4,11,212
2025-01-16T19:50:09.1568558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.97,10.849,239.3,240.4,11,212
2025-01-16T19:50:09.2193614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.97,10.849,239.3,240.4,11,212
2025-01-16T19:50:09.2817801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.97,10.849,239.3,240.4,11,212
2025-01-16T19:50:09.3442833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,75.97,10.849,239.3,240.4,11,212
2025-01-16T19:50:09.4067158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,75.87,10.849,239.3,240.2,11,212
2025-01-16T19:50:09.4848385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:09.5473509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:09.6098317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:09.6722827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:09.7348867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:09.8129101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:09.8754120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:09.9378952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:10.0004373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.85,10.869,239.3,240.2,11,212
2025-01-16T19:50:10.0628166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.35,10.869,239.3,240.2,11,213
2025-01-16T19:50:10.1409475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.35,10.869,239.3,240.2,11,213
2025-01-16T19:50:10.2034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.35,10.869,239.3,240.2,11,213
2025-01-16T19:50:10.2659757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.35,10.869,239.3,240.2,11,213
2025-01-16T19:50:10.3284605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.35,10.869,239.3,240.2,11,213
2025-01-16T19:50:10.3909073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.46,10.869,239.3,240.4,11,213
2025-01-16T19:50:10.4689930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:10.5315839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:10.5940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.13,10.907,239.7,240.4,11,214
2025-01-16T19:50:10.6565034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.13,10.907,239.7,240.4,11,214
2025-01-16T19:50:10.7190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.13,10.907,239.7,240.4,11,214
2025-01-16T19:50:10.7971581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.13,10.907,239.7,240.4,11,214
2025-01-16T19:50:10.8596266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.13,10.907,239.7,240.4,11,214
2025-01-16T19:50:10.9220243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.13,10.907,239.7,240.4,11,214
2025-01-16T19:50:10.9843725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.13,10.907,239.7,240.4,11,214
2025-01-16T19:50:11.0470014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:11.1251537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:11.1876736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:11.2501789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:11.3126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:11.3751503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.62,10.907,239.7,240.4,11,213
2025-01-16T19:50:11.4375725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.77,10.907,239.7,240.7,11,213
2025-01-16T19:50:11.5157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:11.5782330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:11.6406796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:11.7031556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:11.7656840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:11.8437748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:11.9062005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:11.9686851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:12.0312665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:12.0936986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:12.1718182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:12.2342681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:12.2967593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.96,10.923,240.1,240.7,11,213
2025-01-16T19:50:12.3593191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.46,10.923,240.1,240.7,11,212
2025-01-16T19:50:12.4217968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.51,10.923,240.1,240.8,11,212
2025-01-16T19:50:12.4998731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.51,10.923,240.1,240.8,11,212
2025-01-16T19:50:12.5623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:12.6248619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:12.6871338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:12.7498685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:12.8279512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:12.8904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:12.9529055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:13.0153818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:13.0780306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.74,10.887,240.5,240.8,11,212
2025-01-16T19:50:13.1559867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.887,240.5,240.8,11,211
2025-01-16T19:50:13.2184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.887,240.5,240.8,11,211
2025-01-16T19:50:13.2810564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.23,10.887,240.5,240.8,11,211
2025-01-16T19:50:13.3434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.23,10.887,240.5,240.8,11,209
2025-01-16T19:50:13.4059904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.72,10.887,240.5,240.8,11,208
2025-01-16T19:50:13.4841297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.81,10.834,240.6,240.8,11,208
2025-01-16T19:50:13.5464508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.834,240.6,240.8,11,206
2025-01-16T19:50:13.6090344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.834,240.6,240.8,11,206
2025-01-16T19:50:13.6714841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,73.8,10.834,240.6,240.8,11,206
2025-01-16T19:50:13.7340199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.31,10.834,240.6,240.8,11,207
2025-01-16T19:50:13.7965509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.81,10.834,240.6,240.8,11,208
2025-01-16T19:50:13.8745862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.81,10.834,240.6,240.8,11,208
2025-01-16T19:50:13.9371039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.31,10.834,240.6,240.8,11,209
2025-01-16T19:50:13.9995527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.32,10.834,240.6,240.8,11,211
2025-01-16T19:50:14.0620365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.02,10.834,240.6,240.8,12,211
2025-01-16T19:50:14.1244625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.834,240.6,240.8,12,212
2025-01-16T19:50:14.2026753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.834,240.6,240.8,12,212
2025-01-16T19:50:14.2651343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.834,240.6,240.8,12,212
2025-01-16T19:50:14.3276335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.834,240.6,240.8,12,212
2025-01-16T19:50:14.3901693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.834,240.6,240.8,12,212
2025-01-16T19:50:14.4526288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.57,10.803,240.6,240.8,12,212
2025-01-16T19:50:14.5306941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.04,10.803,240.6,240.8,12,211
2025-01-16T19:50:14.5932106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.04,10.803,240.6,240.8,12,211
2025-01-16T19:50:14.6556532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.04,10.803,240.6,240.8,12,211
2025-01-16T19:50:14.7181875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.51,10.803,240.6,240.8,12,210
2025-01-16T19:50:14.7806628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.51,10.803,240.6,240.8,12,210
2025-01-16T19:50:14.8588127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.98,10.803,240.6,240.8,12,209
2025-01-16T19:50:14.9212159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.98,10.803,240.6,240.8,12,209
2025-01-16T19:50:14.9838565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.98,10.803,240.6,240.8,12,209
2025-01-16T19:50:15.0461758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.33,10.803,240.6,240.8,11,209
2025-01-16T19:50:15.1087119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.33,10.803,240.6,240.8,11,209
2025-01-16T19:50:15.1868479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.33,10.803,240.6,240.8,11,209
2025-01-16T19:50:15.2493477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.33,10.803,240.6,240.8,11,209
2025-01-16T19:50:15.3118007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.33,10.803,240.6,240.8,11,209
2025-01-16T19:50:15.3898876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.28,10.803,240.6,240.7,11,209
2025-01-16T19:50:15.4367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.79,10.803,240.6,240.7,11,210
2025-01-16T19:50:15.5149013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.29,10.803,240.6,240.7,11,211
2025-01-16T19:50:15.5774012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.809,240.5,240.7,11,211
2025-01-16T19:50:15.6398254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.809,240.5,240.7,11,211
2025-01-16T19:50:15.7023148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.24,10.809,240.5,240.7,11,211
2025-01-16T19:50:15.7648086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.809,240.5,240.7,11,212
2025-01-16T19:50:15.8273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.809,240.5,240.7,11,212
2025-01-16T19:50:15.9085714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.809,240.5,240.7,11,212
2025-01-16T19:50:15.9711163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.74,10.809,240.5,240.7,11,212
2025-01-16T19:50:16.0336813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.46,10.809,240.5,240.7,12,212
2025-01-16T19:50:16.0959382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.46,10.809,240.5,240.7,12,212
2025-01-16T19:50:16.1585622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.46,10.809,240.5,240.7,12,212
2025-01-16T19:50:16.2210787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.46,10.809,240.5,240.7,12,212
2025-01-16T19:50:16.2991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.46,10.809,240.5,240.7,12,212
2025-01-16T19:50:16.3929728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.809,240.5,240.7,12,211
2025-01-16T19:50:16.4240506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.809,240.5,240.7,12,211
2025-01-16T19:50:16.4866375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.41,10.809,240.5,240.7,12,210
2025-01-16T19:50:16.5491070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.88,10.809,240.5,240.7,12,209
2025-01-16T19:50:16.6272836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.81,10.847,240.4,240.7,12,209
2025-01-16T19:50:16.6897375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.81,10.847,240.4,240.7,12,209
2025-01-16T19:50:16.7522534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.81,10.847,240.4,240.7,12,209
2025-01-16T19:50:16.8147439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.81,10.847,240.4,240.7,12,209
2025-01-16T19:50:16.8771963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.81,10.847,240.4,240.7,12,209
2025-01-16T19:50:16.9552964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.33,10.847,240.4,240.7,12,210
2025-01-16T19:50:17.0177501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.847,240.4,240.7,12,211
2025-01-16T19:50:17.0802543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.67,10.847,240.4,240.7,11,212
2025-01-16T19:50:17.1428216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.67,10.847,240.4,240.7,11,212
2025-01-16T19:50:17.2052524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.67,10.847,240.4,240.7,11,212
2025-01-16T19:50:17.2833313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.67,10.847,240.4,240.7,11,212
2025-01-16T19:50:17.3458273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.67,10.847,240.4,240.7,11,212
2025-01-16T19:50:17.4083124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.67,10.847,240.4,240.7,11,212
2025-01-16T19:50:17.4707627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:17.5332881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:17.6113989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:17.6739188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:17.7363498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:17.7988912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:17.8613565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:17.9394403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:18.0019767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:18.0643430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:18.1269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:18.1894331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:18.2518982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:18.3300119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.44,10.888,240,240.7,11,212
2025-01-16T19:50:18.3925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.49,10.888,240,240.8,11,212
2025-01-16T19:50:18.4550098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.883,239.7,240.8,11,212
2025-01-16T19:50:18.5174826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.883,239.7,240.8,11,212
2025-01-16T19:50:18.5799896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.883,239.7,240.8,11,212
2025-01-16T19:50:18.6580545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.883,239.7,240.8,11,212
2025-01-16T19:50:18.7205342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.883,239.7,240.8,11,212
2025-01-16T19:50:18.7860704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.883,239.7,240.8,11,212
2025-01-16T19:50:18.8455247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.84,10.883,239.7,240.8,11,213
2025-01-16T19:50:18.9080023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.34,10.883,239.7,240.8,11,212
2025-01-16T19:50:18.9861431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.84,10.883,239.7,240.8,11,213
2025-01-16T19:50:19.0486512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.1109522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.1735736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.2360187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.3141297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.3922894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.4390870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.5016373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.5640534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.61,10.883,239.7,240.8,12,213
2025-01-16T19:50:19.6422741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.06,10.853,239.5,240.8,12,214
2025-01-16T19:50:19.7046717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:19.7672279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:19.8296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:19.8921191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:19.9703116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:20.0328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:20.0952187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:20.1577404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.59,10.853,239.5,240.8,12,215
2025-01-16T19:50:20.2202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.06,10.853,239.5,240.8,12,214
2025-01-16T19:50:20.2827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.54,10.853,239.5,240.8,12,213
2025-01-16T19:50:20.3763889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.59,10.853,239.5,240.9,12,213
2025-01-16T19:50:20.4233142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.59,10.853,239.5,240.9,12,213
2025-01-16T19:50:20.4857763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.834,239.6,240.9,12,213
2025-01-16T19:50:20.5483265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.18,10.834,239.6,240.9,12,214
2025-01-16T19:50:20.6107736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.71,10.834,239.6,240.9,12,215
2025-01-16T19:50:20.6889077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.71,10.834,239.6,240.9,12,215
2025-01-16T19:50:20.7512965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.71,10.834,239.6,240.9,12,215
2025-01-16T19:50:20.8139029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:20.8762681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:20.9387946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.0169561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.0795161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.1419867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.2044301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.2669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.3449864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.4075085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.24,10.834,239.6,240.9,12,216
2025-01-16T19:50:21.4700360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:21.5325386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:21.5953758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:21.6730521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:21.7356299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:21.7981447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:21.8605156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:21.9230111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:22.0011799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:22.0635784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:22.1261168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:22.1885536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.32,10.844,239.8,240.9,12,216
2025-01-16T19:50:22.2510810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.79,10.844,239.8,240.9,12,215
2025-01-16T19:50:22.3293167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.79,10.844,239.8,240.9,12,215
2025-01-16T19:50:22.3917370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.85,10.844,239.8,241,12,215
2025-01-16T19:50:22.4542085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.85,10.844,239.8,241,12,215
2025-01-16T19:50:22.5166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.97,10.871,240.1,241,12,215
2025-01-16T19:50:22.5791348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.97,10.871,240.1,241,12,215
2025-01-16T19:50:22.6415608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.97,10.871,240.1,241,12,215
2025-01-16T19:50:22.7197433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.97,10.871,240.1,241,12,215
2025-01-16T19:50:22.7821923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.49,10.871,240.1,241,12,216
2025-01-16T19:50:22.8447345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.49,10.871,240.1,241,12,216
2025-01-16T19:50:22.9071859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.49,10.871,240.1,241,12,216
2025-01-16T19:50:22.9696737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.02,10.871,240.1,241,12,217
2025-01-16T19:50:23.0478125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.49,10.871,240.1,241,12,216
2025-01-16T19:50:23.1103376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.02,10.871,240.1,241,12,217
2025-01-16T19:50:23.1728319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.55,10.871,240.1,241,12,218
2025-01-16T19:50:23.2353735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.02,10.871,240.1,241,12,217
2025-01-16T19:50:23.2977375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,80.55,10.871,240.1,241,12,218
2025-01-16T19:50:23.3758846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.44,10.871,240.1,240.8,12,218
2025-01-16T19:50:23.4383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.92,10.871,240.1,240.8,12,217
2025-01-16T19:50:23.5008177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.92,10.871,240.1,240.8,12,217
2025-01-16T19:50:23.5632947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.92,10.871,240.1,240.8,12,217
2025-01-16T19:50:23.6257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.01,10.875,240.3,240.8,12,217
2025-01-16T19:50:23.7037864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.01,10.875,240.3,240.8,12,217
2025-01-16T19:50:23.7664319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.01,10.875,240.3,240.8,12,217
2025-01-16T19:50:23.8288535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.01,10.875,240.3,240.8,12,217
2025-01-16T19:50:23.8934388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.01,10.875,240.3,240.8,12,217
2025-01-16T19:50:23.9559159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.01,10.875,240.3,240.8,12,217
2025-01-16T19:50:24.0184913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.53,10.875,240.3,240.8,12,218
2025-01-16T19:50:24.0964902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.53,10.875,240.3,240.8,12,218
2025-01-16T19:50:24.1590139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.53,10.875,240.3,240.8,12,218
2025-01-16T19:50:24.2214886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.53,10.875,240.3,240.8,12,218
2025-01-16T19:50:24.2863818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.53,10.875,240.3,240.8,12,218
2025-01-16T19:50:24.3488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.53,10.875,240.3,240.8,12,218
2025-01-16T19:50:24.4113450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,81.01,10.875,240.3,240.7,12,219
2025-01-16T19:50:24.4894290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.49,10.864,240.3,240.7,12,218
2025-01-16T19:50:24.5519232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.49,10.864,240.3,240.7,12,218
2025-01-16T19:50:24.6144202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.49,10.864,240.3,240.7,12,218
2025-01-16T19:50:24.6769184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.49,10.864,240.3,240.7,12,218
2025-01-16T19:50:24.7393771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.96,10.864,240.3,240.7,12,217
2025-01-16T19:50:24.8174703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.96,10.864,240.3,240.7,12,217
2025-01-16T19:50:24.8799462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:24.9424557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.0050012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.0674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.1359797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.1985245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.2766114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.3391452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.4016624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.44,10.864,240.3,240.7,12,216
2025-01-16T19:50:25.4641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.54,10.856,240.5,240.7,12,216
2025-01-16T19:50:25.5266251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.54,10.856,240.5,240.7,12,216
2025-01-16T19:50:25.6047239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.54,10.856,240.5,240.7,12,216
2025-01-16T19:50:25.6672435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.54,10.856,240.5,240.7,12,216
2025-01-16T19:50:25.7297434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.01,10.856,240.5,240.7,12,215
2025-01-16T19:50:25.7922353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.01,10.856,240.5,240.7,12,215
2025-01-16T19:50:25.8546712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.01,10.856,240.5,240.7,12,215
2025-01-16T19:50:25.9327950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.01,10.856,240.5,240.7,12,215
2025-01-16T19:50:25.9952775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.95,10.856,240.5,240.7,12,213
2025-01-16T19:50:26.0577401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.856,240.5,240.7,11,213
2025-01-16T19:50:26.1202816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.71,10.856,240.5,240.7,11,212
2025-01-16T19:50:26.1827733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.71,10.856,240.5,240.7,11,212
2025-01-16T19:50:26.2452213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.71,10.856,240.5,240.7,11,212
2025-01-16T19:50:26.3233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.71,10.856,240.5,240.7,11,212
2025-01-16T19:50:26.3858966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.71,10.856,240.5,240.7,11,212
2025-01-16T19:50:26.4483228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.857,240.7,240.7,11,213
2025-01-16T19:50:26.5107244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.857,240.7,240.7,11,213
2025-01-16T19:50:26.5733279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.857,240.7,240.7,11,213
2025-01-16T19:50:26.6514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.81,10.857,240.7,240.7,11,214
2025-01-16T19:50:26.7138935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.32,10.857,240.7,240.7,11,215
2025-01-16T19:50:26.7764020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.32,10.857,240.7,240.7,11,215
2025-01-16T19:50:26.8388601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.32,10.857,240.7,240.7,11,215
2025-01-16T19:50:26.9013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,78.32,10.857,240.7,240.7,11,215
2025-01-16T19:50:26.9794475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.81,10.857,240.7,240.7,11,214
2025-01-16T19:50:27.0419000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.857,240.7,240.7,11,213
2025-01-16T19:50:27.1043424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.31,10.857,240.7,240.7,11,213
2025-01-16T19:50:27.1669607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.857,240.7,240.7,11,212
2025-01-16T19:50:27.2294319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.857,240.7,240.7,11,212
2025-01-16T19:50:27.3075434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.857,240.7,240.7,11,212
2025-01-16T19:50:27.3856645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.857,240.7,240.7,11,212
2025-01-16T19:50:27.4324998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.857,240.7,240.7,11,212
2025-01-16T19:50:27.4949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.857,240.7,240.7,11,212
2025-01-16T19:50:27.5574721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.81,10.857,240.7,240.7,11,212
2025-01-16T19:50:27.6355157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:27.6980715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:27.7605326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:27.8230421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:27.8855428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:27.9636453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:28.0261244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:28.0884887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:28.1511826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:28.2136018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:28.2916961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.85,10.872,240.8,240.7,11,212
2025-01-16T19:50:28.3854332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.872,240.8,240.8,11,212
2025-01-16T19:50:28.4167365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.872,240.8,240.8,11,212
2025-01-16T19:50:28.4791301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:28.5416413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:28.6041576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:28.6822374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:28.7447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:28.8071806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:28.8697051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:28.9321669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:29.0103459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:29.0727615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.8,10.872,240.6,240.8,11,212
2025-01-16T19:50:29.1352376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.872,240.6,240.8,11,211
2025-01-16T19:50:29.1977870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.872,240.6,240.8,11,211
2025-01-16T19:50:29.2602555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.872,240.6,240.8,11,211
2025-01-16T19:50:29.3383251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.872,240.6,240.8,11,211
2025-01-16T19:50:29.4009160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.872,240.6,240.8,11,211
2025-01-16T19:50:29.4633215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.5258456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.5894046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.6663612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.7288364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.7912978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.8538618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.9164094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:29.9944211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:30.0568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.72,10.836,240.4,240.8,11,210
2025-01-16T19:50:30.1194331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.22,10.836,240.4,240.8,11,211
2025-01-16T19:50:30.1819352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.72,10.836,240.4,240.8,11,210
2025-01-16T19:50:30.2444510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.21,10.836,240.4,240.8,11,209
2025-01-16T19:50:30.3225643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.72,10.836,240.4,240.8,11,210
2025-01-16T19:50:30.3850161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.67,10.836,240.4,240.7,11,210
2025-01-16T19:50:30.4475120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.49,10.803,240,240.7,11,210
2025-01-16T19:50:30.5099995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:30.5725085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:30.6506174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:30.7130153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:30.7771979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.5,10.803,240,240.7,11,212
2025-01-16T19:50:30.8397706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.5,10.803,240,240.7,11,212
2025-01-16T19:50:30.9023129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.5,10.803,240,240.7,11,212
2025-01-16T19:50:30.9646454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.5,10.803,240,240.7,11,212
2025-01-16T19:50:31.0427692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.5,10.803,240,240.7,11,212
2025-01-16T19:50:31.1073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:31.1699096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:31.2323791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:31.2948771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76,10.803,240,240.7,11,211
2025-01-16T19:50:31.3730645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.803,240,240.6,11,211
2025-01-16T19:50:31.4354616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.803,240,240.6,11,211
2025-01-16T19:50:31.4979637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.803,240,240.6,11,211
2025-01-16T19:50:31.5604265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,75.95,10.803,240,240.6,11,211
2025-01-16T19:50:31.6309791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.75,10.805,239.6,240.6,11,211
2025-01-16T19:50:31.6854359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.75,10.805,239.6,240.6,11,211
2025-01-16T19:50:31.7635354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.75,10.805,239.6,240.6,11,211
2025-01-16T19:50:31.8260079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.75,10.805,239.6,240.6,11,211
2025-01-16T19:50:31.8884858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.75,10.805,239.6,240.6,11,211
2025-01-16T19:50:31.9509747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.75,10.805,239.6,240.6,11,211
2025-01-16T19:50:32.0135121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.46,10.805,239.6,240.6,12,211
2025-01-16T19:50:32.0916002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.46,10.805,239.6,240.6,12,211
2025-01-16T19:50:32.1541302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.46,10.805,239.6,240.6,12,211
2025-01-16T19:50:32.2165802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.46,10.805,239.6,240.6,12,211
2025-01-16T19:50:32.2790904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.46,10.805,239.6,240.6,12,211
2025-01-16T19:50:32.3416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.46,10.805,239.6,240.6,12,211
2025-01-16T19:50:32.4196366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.46,10.805,239.6,240.6,12,211
2025-01-16T19:50:32.4821143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.852,239.4,240.6,12,211
2025-01-16T19:50:32.5447797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.852,239.4,240.6,12,211
2025-01-16T19:50:32.6071303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.86,10.852,239.4,240.6,12,212
2025-01-16T19:50:32.6695955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.86,10.852,239.4,240.6,12,212
2025-01-16T19:50:32.7320488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.86,10.852,239.4,240.6,12,212
2025-01-16T19:50:32.8101475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.39,10.852,239.4,240.6,12,213
2025-01-16T19:50:32.8726910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.39,10.852,239.4,240.6,12,213
2025-01-16T19:50:32.9350096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.39,10.852,239.4,240.6,12,213
2025-01-16T19:50:32.9976606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.44,10.852,239.4,240.6,12,215
2025-01-16T19:50:33.0600913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.44,10.852,239.4,240.6,12,215
2025-01-16T19:50:33.1382946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.44,10.852,239.4,240.6,12,215
2025-01-16T19:50:33.2007802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.44,10.852,239.4,240.6,12,215
2025-01-16T19:50:33.2632537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.44,10.852,239.4,240.6,12,215
2025-01-16T19:50:33.3256632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.44,10.852,239.4,240.6,12,215
2025-01-16T19:50:33.3881750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.44,10.852,239.4,240.6,12,215
2025-01-16T19:50:33.4663074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.5288138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.5912840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.6537966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.7162232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.7943386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.8568420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.9193457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:33.9818106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:34.0442727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:34.1224120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:34.1849467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:34.2474317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:34.3099040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.875,239.5,240.6,12,215
2025-01-16T19:50:34.3723629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.52,10.875,239.5,240.7,12,215
2025-01-16T19:50:34.4505117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.52,10.875,239.5,240.7,12,215
2025-01-16T19:50:34.5129597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.881,239.7,240.7,12,215
2025-01-16T19:50:34.5754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.881,239.7,240.7,12,216
2025-01-16T19:50:34.6380090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.881,239.7,240.7,12,216
2025-01-16T19:50:34.7004476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.881,239.7,240.7,12,216
2025-01-16T19:50:34.7628982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.881,239.7,240.7,12,216
2025-01-16T19:50:34.8410606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.881,239.7,240.7,12,216
2025-01-16T19:50:34.9033887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.881,239.7,240.7,12,216
2025-01-16T19:50:34.9659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.881,239.7,240.7,12,216
2025-01-16T19:50:35.0284611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.881,239.7,240.7,12,215
2025-01-16T19:50:35.0908907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.08,10.881,239.7,240.7,12,214
2025-01-16T19:50:35.1690759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.881,239.7,240.7,12,213
2025-01-16T19:50:35.2315901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.881,239.7,240.7,12,213
2025-01-16T19:50:35.2940706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.56,10.881,239.7,240.7,12,213
2025-01-16T19:50:35.3721218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.66,10.881,239.7,240.9,12,213
2025-01-16T19:50:35.4189824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.66,10.881,239.7,240.9,12,213
2025-01-16T19:50:35.4971031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.889,240.2,240.9,12,214
2025-01-16T19:50:35.5596292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.889,240.2,240.9,12,214
2025-01-16T19:50:35.6221433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.889,240.2,240.9,12,214
2025-01-16T19:50:35.6844829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.889,240.2,240.9,12,214
2025-01-16T19:50:35.7470456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.889,240.2,240.9,12,214
2025-01-16T19:50:35.8251301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.889,240.2,240.9,12,214
2025-01-16T19:50:35.8876677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.889,240.2,240.9,12,214
2025-01-16T19:50:35.9501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.889,240.2,240.9,12,213
2025-01-16T19:50:36.0127047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.889,240.2,240.9,12,213
2025-01-16T19:50:36.0752173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.89,10.889,240.2,240.9,12,213
2025-01-16T19:50:36.1533549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.37,10.889,240.2,240.9,12,212
2025-01-16T19:50:36.2157346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.37,10.889,240.2,240.9,12,212
2025-01-16T19:50:36.2782760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.37,10.889,240.2,240.9,12,212
2025-01-16T19:50:36.3408514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.37,10.889,240.2,240.9,12,212
2025-01-16T19:50:36.4033734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.37,10.889,240.2,240.9,12,212
2025-01-16T19:50:36.4812793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.5437622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.6062893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.6687632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.7312800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.8093743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.8718605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.9343516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:36.9968031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:37.0592703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:37.1217642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:37.1999400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:37.2677884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:37.3302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:37.3927928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.69,10.896,240.9,240.9,12,212
2025-01-16T19:50:37.4551105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.88,10.901,241.3,240.9,12,212
2025-01-16T19:50:37.5177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.88,10.901,241.3,240.9,12,212
2025-01-16T19:50:37.5958704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.35,10.901,241.3,240.9,12,211
2025-01-16T19:50:37.6583198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.35,10.901,241.3,240.9,12,211
2025-01-16T19:50:37.7208764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.35,10.901,241.3,240.9,12,211
2025-01-16T19:50:37.7833078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.35,10.901,241.3,240.9,12,211
2025-01-16T19:50:37.8457557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.35,10.901,241.3,240.9,12,211
2025-01-16T19:50:37.9083098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.35,10.901,241.3,240.9,12,211
2025-01-16T19:50:37.9863636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.35,10.901,241.3,240.9,12,211
2025-01-16T19:50:38.0489121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.67,10.901,241.3,240.9,11,211
2025-01-16T19:50:38.1113184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.67,10.901,241.3,240.9,11,211
2025-01-16T19:50:38.1738143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.67,10.901,241.3,240.9,11,211
2025-01-16T19:50:38.2363456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.67,10.901,241.3,240.9,11,211
2025-01-16T19:50:38.3145232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,76.67,10.901,241.3,240.9,11,211
2025-01-16T19:50:38.3769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.62,10.901,241.3,240.8,11,211
2025-01-16T19:50:38.4394714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,76.62,10.901,241.3,240.8,11,211
2025-01-16T19:50:38.5019170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.53,10.892,241.1,240.8,11,211
2025-01-16T19:50:38.5644049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.03,10.892,241.1,240.8,11,212
2025-01-16T19:50:38.6424991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.03,10.892,241.1,240.8,11,212
2025-01-16T19:50:38.7050791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,77.03,10.892,241.1,240.8,11,212
2025-01-16T19:50:38.7675244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.53,10.892,241.1,240.8,11,213
2025-01-16T19:50:38.8299673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.53,10.892,241.1,240.8,11,213
2025-01-16T19:50:38.8924303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.53,10.892,241.1,240.8,11,213
2025-01-16T19:50:38.9706637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.53,10.892,241.1,240.8,11,213
2025-01-16T19:50:39.0330228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.53,10.892,241.1,240.8,11,213
2025-01-16T19:50:39.0976255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.04,10.892,241.1,240.8,11,214
2025-01-16T19:50:39.1602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.04,10.892,241.1,240.8,11,214
2025-01-16T19:50:39.2227477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.04,10.892,241.1,240.8,11,214
2025-01-16T19:50:39.2852355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.04,10.892,241.1,240.8,11,214
2025-01-16T19:50:39.3633297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,78.04,10.892,241.1,240.8,11,214
2025-01-16T19:50:39.4257856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,77.99,10.892,241.1,240.7,11,214
2025-01-16T19:50:39.4882895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.71,10.863,240.5,240.7,11,214
2025-01-16T19:50:39.5508068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.71,10.863,240.5,240.7,11,214
2025-01-16T19:50:39.6133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.863,240.5,240.7,11,213
2025-01-16T19:50:39.6913763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.71,10.863,240.5,240.7,11,214
2025-01-16T19:50:39.7538331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.863,240.5,240.7,11,213
2025-01-16T19:50:39.8163507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.863,240.5,240.7,11,213
2025-01-16T19:50:39.8788534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.21,10.863,240.5,240.7,11,213
2025-01-16T19:50:39.9413893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.7,10.863,240.5,240.7,11,212
2025-01-16T19:50:40.0194255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.863,240.5,240.7,10,212
2025-01-16T19:50:40.0819329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.863,240.5,240.7,10,212
2025-01-16T19:50:40.1444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.863,240.5,240.7,10,212
2025-01-16T19:50:40.2069327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.863,240.5,240.7,10,212
2025-01-16T19:50:40.2693715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.863,240.5,240.7,10,212
2025-01-16T19:50:40.3475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.92,10.863,240.5,240.7,10,212
2025-01-16T19:50:40.4100260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.87,10.863,240.5,240.6,10,212
2025-01-16T19:50:40.4724586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.62,10.841,240,240.6,10,212
2025-01-16T19:50:40.5349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.62,10.841,240,240.6,10,212
2025-01-16T19:50:40.5974276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.62,10.841,240,240.6,10,212
2025-01-16T19:50:40.6599603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:40.7380576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:40.8004996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:40.8630279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:40.9254561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:40.9878705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:41.0659563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:41.1285656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:41.1931340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:41.2555847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:41.3181275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,75.15,10.841,240,240.6,10,211
2025-01-16T19:50:41.3805847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.1,10.841,240,240.5,10,211
2025-01-16T19:50:41.4586643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.5211649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.5836828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.6461215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.7086176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.7867053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.8492308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.9117031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:41.9742165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:42.0366469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:42.1018401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:42.1799497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,74.94,10.842,239.7,240.5,10,211
2025-01-16T19:50:42.2423382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.42,10.842,239.7,240.5,10,212
2025-01-16T19:50:42.3050453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.42,10.842,239.7,240.5,10,212
2025-01-16T19:50:42.3830147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,75.37,10.842,239.7,240.4,10,212
2025-01-16T19:50:42.4298864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:50:42.5080110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,75.85,10.842,239.7,240.4,10,213
2025-01-16T19:50:42.5736830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.68,10.853,239.4,240.4,10,213
2025-01-16T19:50:42.6362458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.68,10.853,239.4,240.4,10,213
2025-01-16T19:50:42.6986577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,76.16,10.853,239.4,240.4,10,214
2025-01-16T19:50:42.7611211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.64,10.853,239.4,240.4,10,215
2025-01-16T19:50:42.8236969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.64,10.853,239.4,240.4,10,215
2025-01-16T19:50:42.9017436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.64,10.853,239.4,240.4,10,215
2025-01-16T19:50:42.9642070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,76.64,10.853,239.4,240.4,10,215
2025-01-16T19:50:43.0266862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.53,10.853,239.4,240.4,11,215
2025-01-16T19:50:43.0891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.53,10.853,239.4,240.4,11,215
2025-01-16T19:50:43.1517168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.53,10.853,239.4,240.4,11,215
2025-01-16T19:50:43.2297886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.53,10.853,239.4,240.4,11,215
2025-01-16T19:50:43.2922817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.53,10.853,239.4,240.4,11,215
2025-01-16T19:50:43.3704239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.58,10.853,239.4,240.5,11,215
2025-01-16T19:50:43.4172443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.58,10.853,239.4,240.5,11,215
2025-01-16T19:50:43.4797734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.51,10.872,239.3,240.5,11,215
2025-01-16T19:50:43.5578548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.51,10.872,239.3,240.5,11,215
2025-01-16T19:50:43.6203836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.51,10.872,239.3,240.5,11,215
2025-01-16T19:50:43.6829174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.51,10.872,239.3,240.5,11,215
2025-01-16T19:50:43.7452817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.51,10.872,239.3,240.5,11,215
2025-01-16T19:50:43.8078160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.51,10.872,239.3,240.5,11,215
2025-01-16T19:50:43.8703223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:43.9483761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:44.0108772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:44.0733155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:44.1358268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:44.1983686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:44.2765042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:44.3389667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.01,10.872,239.3,240.5,11,216
2025-01-16T19:50:44.4014972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.11,10.872,239.3,240.7,11,216
2025-01-16T19:50:44.4639196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.5264420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.6043681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.6669760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.7295593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.7919392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.8544844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.9326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:44.9950096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:45.0574212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:45.1200258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:45.1825658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:45.2606511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.32,10.868,239.7,240.7,11,216
2025-01-16T19:50:45.3230921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.82,10.868,239.7,240.7,11,217
2025-01-16T19:50:45.3856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,78.87,10.868,239.7,240.8,11,217
2025-01-16T19:50:45.4481259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.37,10.868,239.7,240.8,11,218
2025-01-16T19:50:45.5105056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:45.5886371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:45.6511526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:45.7136468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:45.7761975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:45.8385922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:45.9167614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:45.9792637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,79.59,10.848,240.1,240.8,11,218
2025-01-16T19:50:46.0416462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.94,10.848,240.1,240.8,12,217
2025-01-16T19:50:46.1041707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.41,10.848,240.1,240.8,12,216
2025-01-16T19:50:46.1666994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.41,10.848,240.1,240.8,12,216
2025-01-16T19:50:46.2291772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.41,10.848,240.1,240.8,12,216
2025-01-16T19:50:46.3073493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.41,10.848,240.1,240.8,12,216
2025-01-16T19:50:46.3697934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.88,10.848,240.1,240.7,12,217
2025-01-16T19:50:46.4322593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.88,10.848,240.1,240.7,12,217
2025-01-16T19:50:46.4947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.88,10.848,240.1,240.7,12,217
2025-01-16T19:50:46.5572225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.88,10.848,240.1,240.7,12,217
2025-01-16T19:50:46.6353523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.97,10.853,240.3,240.7,12,217
2025-01-16T19:50:46.6978106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:46.7603143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:46.8228429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:46.8853158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:46.9634049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:47.0258961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:47.0883086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:47.1509800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:47.2133758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:47.2915093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:47.3695976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.5,10.853,240.3,240.7,12,218
2025-01-16T19:50:47.4164807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.97,10.853,240.3,240.7,12,217
2025-01-16T19:50:47.4789621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.97,10.853,240.3,240.7,12,217
2025-01-16T19:50:47.5413856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80,10.873,240.4,240.7,12,217
2025-01-16T19:50:47.6068524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80,10.873,240.4,240.7,12,217
2025-01-16T19:50:47.6849782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.873,240.4,240.7,12,216
2025-01-16T19:50:47.7474650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80,10.873,240.4,240.7,12,217
2025-01-16T19:50:47.8099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.873,240.4,240.7,12,216
2025-01-16T19:50:47.8723580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.873,240.4,240.7,12,216
2025-01-16T19:50:47.9349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.873,240.4,240.7,12,216
2025-01-16T19:50:48.0000697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.873,240.4,240.7,12,216
2025-01-16T19:50:48.0781314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.873,240.4,240.7,12,215
2025-01-16T19:50:48.1406226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.873,240.4,240.7,12,215
2025-01-16T19:50:48.2032006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.873,240.4,240.7,12,215
2025-01-16T19:50:48.2656034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.873,240.4,240.7,12,215
2025-01-16T19:50:48.3281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.873,240.4,240.7,12,215
2025-01-16T19:50:48.4062167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.873,240.4,240.7,12,215
2025-01-16T19:50:48.4687482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.02,10.897,240.6,240.7,12,215
2025-01-16T19:50:48.5311628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.55,10.897,240.6,240.7,12,216
2025-01-16T19:50:48.5937170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.55,10.897,240.6,240.7,12,216
2025-01-16T19:50:48.6562560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.55,10.897,240.6,240.7,12,216
2025-01-16T19:50:48.7343549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.02,10.897,240.6,240.7,12,215
2025-01-16T19:50:48.7967653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.5,10.897,240.6,240.7,12,214
2025-01-16T19:50:48.8592360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.97,10.897,240.6,240.7,12,213
2025-01-16T19:50:48.9217008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.44,10.897,240.6,240.7,12,212
2025-01-16T19:50:48.9842674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.44,10.897,240.6,240.7,12,212
2025-01-16T19:50:49.0467074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.92,10.897,240.6,240.7,12,211
2025-01-16T19:50:49.1248227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.92,10.897,240.6,240.7,12,211
2025-01-16T19:50:49.1873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.92,10.897,240.6,240.7,12,211
2025-01-16T19:50:49.2499077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.39,10.897,240.6,240.7,12,210
2025-01-16T19:50:49.3122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.39,10.897,240.6,240.7,12,210
2025-01-16T19:50:49.3747967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.34,10.897,240.6,240.6,12,210
2025-01-16T19:50:49.4528856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.87,10.897,240.6,240.6,12,211
2025-01-16T19:50:49.5154066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.903,240.8,240.6,12,211
2025-01-16T19:50:49.5778875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:49.6403093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:49.7027922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:49.7808554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:49.8434101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:49.9058773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:49.9684596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:50.0307502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:50.1089191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.48,10.903,240.8,240.6,12,212
2025-01-16T19:50:50.1714641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.903,240.8,240.6,12,211
2025-01-16T19:50:50.2340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.903,240.8,240.6,12,211
2025-01-16T19:50:50.2964455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.96,10.903,240.8,240.6,12,211
2025-01-16T19:50:50.3746292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.892,240.8,240.5,12,209
2025-01-16T19:50:50.4371214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.892,240.8,240.5,12,209
2025-01-16T19:50:50.4995340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.892,240.8,240.5,12,209
2025-01-16T19:50:50.5619862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.86,10.892,240.8,240.5,12,209
2025-01-16T19:50:50.6244406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:50.6868278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:50.7652066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:50.8276395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:50.8900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:50.9525774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:51.0150088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:51.0775050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:51.1557707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:51.2182113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.81,10.892,240.8,240.5,12,207
2025-01-16T19:50:51.2806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:51.3431077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.33,10.892,240.8,240.5,12,208
2025-01-16T19:50:51.4056204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.28,10.892,240.8,240.4,12,208
2025-01-16T19:50:51.4837228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.67,10.877,240.6,240.4,12,207
2025-01-16T19:50:51.5462002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.2,10.877,240.6,240.4,12,208
2025-01-16T19:50:51.6086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.2,10.877,240.6,240.4,12,208
2025-01-16T19:50:51.6711910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.2,10.877,240.6,240.4,12,208
2025-01-16T19:50:51.7337388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:51.8118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:51.8742604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:51.9368292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:51.9992164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:52.0617468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.25,10.877,240.6,240.4,12,210
2025-01-16T19:50:52.1398242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:52.2023091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.25,10.877,240.6,240.4,12,210
2025-01-16T19:50:52.2647664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:52.3273487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:52.3898545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:52.4679343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.72,10.877,240.6,240.4,12,209
2025-01-16T19:50:52.5304231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.01,10.868,240.2,240.4,12,208
2025-01-16T19:50:52.5932277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.01,10.868,240.2,240.4,12,208
2025-01-16T19:50:52.6554379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.01,10.868,240.2,240.4,12,208
2025-01-16T19:50:52.7179327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.01,10.868,240.2,240.4,12,208
2025-01-16T19:50:52.7959813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.01,10.868,240.2,240.4,12,208
2025-01-16T19:50:52.8583506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.01,10.868,240.2,240.4,12,208
2025-01-16T19:50:52.9209436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.868,240.2,240.4,12,206
2025-01-16T19:50:52.9834591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.868,240.2,240.4,12,206
2025-01-16T19:50:53.0457869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.868,240.2,240.4,12,206
2025-01-16T19:50:53.1240613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.868,240.2,240.4,12,206
2025-01-16T19:50:53.1864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.868,240.2,240.4,12,206
2025-01-16T19:50:53.2489972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.868,240.2,240.4,12,206
2025-01-16T19:50:53.3115661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.868,240.2,240.4,12,206
2025-01-16T19:50:53.3739594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.01,10.868,240.2,240.5,12,206
2025-01-16T19:50:53.4364548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.01,10.868,240.2,240.5,12,206
2025-01-16T19:50:53.5145698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:53.5770514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:53.6395817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:53.7020646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:53.7645510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:53.8426509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:53.9051162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.3,10.874,239.6,240.5,12,209
2025-01-16T19:50:53.9612833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.3,10.874,239.6,240.5,12,209
2025-01-16T19:50:54.0394470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:54.1018547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:54.1643344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:54.2268771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:54.2892917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.78,10.874,239.6,240.5,12,208
2025-01-16T19:50:54.3674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.63,10.882,239.2,240.6,12,208
2025-01-16T19:50:54.4299933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.63,10.882,239.2,240.6,12,208
2025-01-16T19:50:54.4924417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.63,10.882,239.2,240.6,12,208
2025-01-16T19:50:54.5549591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.63,10.882,239.2,240.6,12,208
2025-01-16T19:50:54.6174545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.16,10.882,239.2,240.6,12,209
2025-01-16T19:50:54.6847110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.16,10.882,239.2,240.6,12,209
2025-01-16T19:50:54.7472165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.16,10.882,239.2,240.6,12,209
2025-01-16T19:50:54.8253131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.16,10.882,239.2,240.6,12,209
2025-01-16T19:50:54.8788102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.21,10.882,239.2,240.6,12,211
2025-01-16T19:50:54.9468829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.21,10.882,239.2,240.6,12,211
2025-01-16T19:50:55.0093537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.74,10.882,239.2,240.6,12,212
2025-01-16T19:50:55.0874153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.27,10.882,239.2,240.6,12,213
2025-01-16T19:50:55.1499405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.27,10.882,239.2,240.6,12,213
2025-01-16T19:50:55.2123821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.79,10.882,239.2,240.6,12,214
2025-01-16T19:50:55.2749330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.882,239.2,240.6,12,215
2025-01-16T19:50:55.3374585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.882,239.2,240.6,12,215
2025-01-16T19:50:55.4154903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.37,10.882,239.2,240.7,12,215
2025-01-16T19:50:55.4779711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.5405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.6029979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.6654466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.7435500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.8060431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.8685443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.9310470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.32,10.892,239.1,240.7,12,215
2025-01-16T19:50:55.9935109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.07,10.892,239.1,240.7,13,215
2025-01-16T19:50:56.0715841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.07,10.892,239.1,240.7,13,215
2025-01-16T19:50:56.1341137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.07,10.892,239.1,240.7,13,215
2025-01-16T19:50:56.1966010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.62,10.892,239.1,240.7,13,216
2025-01-16T19:50:56.2591029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.62,10.892,239.1,240.7,13,216
2025-01-16T19:50:56.3215607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.62,10.892,239.1,240.7,13,216
2025-01-16T19:50:56.3997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.79,10.892,239.1,241,13,216
2025-01-16T19:50:56.4621679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.81,10.911,239.2,241,13,216
2025-01-16T19:50:56.5246542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:56.5871266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.81,10.911,239.2,241,13,216
2025-01-16T19:50:56.6496169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:56.7277044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:56.7902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:56.8527004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.81,10.911,239.2,241,13,216
2025-01-16T19:50:56.9152461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:56.9777115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.81,10.911,239.2,241,13,216
2025-01-16T19:50:57.0441069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:57.1064605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:57.1846742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:57.2471121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.81,10.911,239.2,241,13,216
2025-01-16T19:50:57.3096294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.36,10.911,239.2,241,13,217
2025-01-16T19:50:57.3720992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.42,10.911,239.2,241.1,13,217
2025-01-16T19:50:57.4345633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.42,10.911,239.2,241.1,13,217
2025-01-16T19:50:57.5126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.14,10.915,239.8,241.1,13,216
2025-01-16T19:50:57.5751511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.68,10.915,239.8,241.1,13,217
2025-01-16T19:50:57.6376366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.14,10.915,239.8,241.1,13,216
2025-01-16T19:50:57.7001255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.23,10.915,239.8,241.1,13,218
2025-01-16T19:50:57.7674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.68,10.915,239.8,241.1,13,217
2025-01-16T19:50:57.8298954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.68,10.915,239.8,241.1,13,217
2025-01-16T19:50:57.8923741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.68,10.915,239.8,241.1,13,217
2025-01-16T19:50:57.9705516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.68,10.915,239.8,241.1,13,217
2025-01-16T19:50:58.0330032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.68,10.915,239.8,241.1,13,217
2025-01-16T19:50:58.0953955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.14,10.915,239.8,241.1,13,216
2025-01-16T19:50:58.1579821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.14,10.915,239.8,241.1,13,216
2025-01-16T19:50:58.2204511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.14,10.915,239.8,241.1,13,216
2025-01-16T19:50:58.2986060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.59,10.915,239.8,241.1,13,215
2025-01-16T19:50:58.3610618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.53,10.915,239.8,241,13,215
2025-01-16T19:50:58.4235277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:58.4860291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:58.5485058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.45,10.901,240.8,241,13,214
2025-01-16T19:50:58.6266580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:58.6891080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.45,10.901,240.8,241,13,214
2025-01-16T19:50:58.7516418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.45,10.901,240.8,241,13,214
2025-01-16T19:50:58.8160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.45,10.901,240.8,241,13,214
2025-01-16T19:50:58.8784292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.45,10.901,240.8,241,13,214
2025-01-16T19:50:58.9409445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.45,10.901,240.8,241,13,214
2025-01-16T19:50:59.0191653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:59.0816153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:59.1440147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:59.2065020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:59.2691965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:59.3471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80,10.901,240.8,241,13,215
2025-01-16T19:50:59.4096007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.83,10.901,240.8,240.7,13,215
2025-01-16T19:50:59.4721023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.83,10.901,240.8,240.7,13,215
2025-01-16T19:50:59.5346047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.28,10.901,240.8,240.7,13,214
2025-01-16T19:50:59.5970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.47,10.892,241.2,240.7,13,214
2025-01-16T19:50:59.6751733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.92,10.892,241.2,240.7,13,213
2025-01-16T19:50:59.7376402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.92,10.892,241.2,240.7,13,213
2025-01-16T19:50:59.8000039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.92,10.892,241.2,240.7,13,213
2025-01-16T19:50:59.8625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.92,10.892,241.2,240.7,13,213
2025-01-16T19:50:59.9252075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.92,10.892,241.2,240.7,13,213
2025-01-16T19:51:00.0082263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.26,10.892,241.2,240.7,12,213
2025-01-16T19:51:00.0657168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.73,10.892,241.2,240.7,12,212
2025-01-16T19:51:00.1282638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.73,10.892,241.2,240.7,12,212
2025-01-16T19:51:00.1907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.73,10.892,241.2,240.7,12,212
2025-01-16T19:51:00.2531817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.73,10.892,241.2,240.7,12,212
2025-01-16T19:51:00.3313170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.21,10.892,241.2,240.7,12,211
2025-01-16T19:51:00.3938068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.1,10.892,241.2,240.5,12,211
2025-01-16T19:51:00.4562960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.1,10.892,241.2,240.5,12,211
2025-01-16T19:51:00.5187866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.06,10.889,241.1,240.5,12,211
2025-01-16T19:51:00.5812985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.06,10.889,241.1,240.5,12,211
2025-01-16T19:51:00.6437824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.06,10.889,241.1,240.5,12,211
2025-01-16T19:51:00.7218487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.06,10.889,241.1,240.5,12,211
2025-01-16T19:51:00.7843476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:00.8468661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:00.9092675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:00.9718098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:01.0499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.11,10.889,241.1,240.5,12,213
2025-01-16T19:51:01.1123232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.11,10.889,241.1,240.5,12,213
2025-01-16T19:51:01.1749161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.11,10.889,241.1,240.5,12,213
2025-01-16T19:51:01.2373713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:01.2998706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:01.3780164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:01.4404412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.58,10.889,241.1,240.5,12,212
2025-01-16T19:51:01.5029809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:01.5653918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:01.6279640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:01.7060433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:01.7685204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:01.8310317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:01.8934300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:01.9559955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:02.0341106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:02.0965173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:02.1590899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:02.2215352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.77,10.884,240.5,240.5,12,211
2025-01-16T19:51:02.2840414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.3,10.884,240.5,240.5,12,212
2025-01-16T19:51:02.3621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.3,10.884,240.5,240.5,12,212
2025-01-16T19:51:02.4246238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.99,10.857,239.8,240.5,12,212
2025-01-16T19:51:02.4871371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.99,10.857,239.8,240.5,12,212
2025-01-16T19:51:02.5496350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.99,10.857,239.8,240.5,12,212
2025-01-16T19:51:02.6120796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:02.6902681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:02.7527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:02.8150653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:02.8776737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:02.9401791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:03.0026999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:03.0807586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:03.1432600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:03.2057025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.857,239.8,240.5,12,213
2025-01-16T19:51:03.2682142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.05,10.857,239.8,240.5,12,214
2025-01-16T19:51:03.3306523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.57,10.857,239.8,240.5,12,215
2025-01-16T19:51:03.4089071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.73,10.857,239.8,240.8,12,215
2025-01-16T19:51:03.4712924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.73,10.857,239.8,240.8,12,215
2025-01-16T19:51:03.5338308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.73,10.857,239.8,240.8,12,215
2025-01-16T19:51:03.5963144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.46,10.837,239.2,240.8,12,215
2025-01-16T19:51:03.6587390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:03.7367971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:03.7993678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:03.8618981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:03.9243482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:03.9908124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:04.0532663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:04.1314059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:04.1939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:04.2564207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:04.3188087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.99,10.837,239.2,240.8,12,216
2025-01-16T19:51:04.3812688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.1,10.837,239.2,241,12,216
2025-01-16T19:51:04.4438700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.1,10.837,239.2,241,12,216
2025-01-16T19:51:04.5219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.67,10.839,239.3,241,12,217
2025-01-16T19:51:04.5844793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.67,10.839,239.3,241,12,217
2025-01-16T19:51:04.6469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.14,10.839,239.3,241,12,216
2025-01-16T19:51:04.7093817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.14,10.839,239.3,241,12,216
2025-01-16T19:51:04.7718927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.14,10.839,239.3,241,12,216
2025-01-16T19:51:04.8500629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.14,10.839,239.3,241,12,216
2025-01-16T19:51:04.9125372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.14,10.839,239.3,241,12,216
2025-01-16T19:51:04.9749269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.62,10.839,239.3,241,12,215
2025-01-16T19:51:05.0375254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.37,10.839,239.3,241,13,215
2025-01-16T19:51:05.0999535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.37,10.839,239.3,241,13,215
2025-01-16T19:51:05.1780731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.37,10.839,239.3,241,13,215
2025-01-16T19:51:05.2406106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.37,10.839,239.3,241,13,215
2025-01-16T19:51:05.3031052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.37,10.839,239.3,241,13,215
2025-01-16T19:51:05.3655590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.839,239.3,241.2,13,215
2025-01-16T19:51:05.4280213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.839,239.3,241.2,13,215
2025-01-16T19:51:05.5061590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:05.5685785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:05.6310958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:05.6937246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:05.7560947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:05.8341753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:05.8966805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:05.9591461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:06.0215861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:06.0841906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:06.1622653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:06.2247635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:06.2872886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.74,10.853,239.9,241.2,13,215
2025-01-16T19:51:06.3652968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.8,10.853,239.9,241.3,13,215
2025-01-16T19:51:06.4123166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.25,10.853,239.9,241.3,13,214
2025-01-16T19:51:06.4903253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.883,240.8,241.3,13,213
2025-01-16T19:51:06.5528241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.883,240.8,241.3,13,213
2025-01-16T19:51:06.6153000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.883,240.8,241.3,13,213
2025-01-16T19:51:06.6778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.883,240.8,241.3,13,213
2025-01-16T19:51:06.7402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.883,240.8,241.3,13,213
2025-01-16T19:51:06.8027675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.883,240.8,241.3,13,213
2025-01-16T19:51:06.8808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.883,240.8,241.3,13,213
2025-01-16T19:51:06.9433133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.53,10.883,240.8,241.3,13,212
2025-01-16T19:51:07.0058379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.883,240.8,241.3,12,213
2025-01-16T19:51:07.0734889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.883,240.8,241.3,12,213
2025-01-16T19:51:07.1359162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.883,240.8,241.3,12,213
2025-01-16T19:51:07.1984874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.883,240.8,241.3,12,213
2025-01-16T19:51:07.2765965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.39,10.883,240.8,241.3,12,213
2025-01-16T19:51:07.3390682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.87,10.883,240.8,241.3,12,212
2025-01-16T19:51:07.4014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.87,10.883,240.8,241.3,12,212
2025-01-16T19:51:07.4640927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.08,10.911,241.3,241.3,12,212
2025-01-16T19:51:07.5265675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.08,10.911,241.3,241.3,12,212
2025-01-16T19:51:07.5894501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.56,10.911,241.3,241.3,12,211
2025-01-16T19:51:07.6671765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.56,10.911,241.3,241.3,12,211
2025-01-16T19:51:07.7295880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.56,10.911,241.3,241.3,12,211
2025-01-16T19:51:07.7922052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.56,10.911,241.3,241.3,12,211
2025-01-16T19:51:07.8545695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.03,10.911,241.3,241.3,12,210
2025-01-16T19:51:07.9170759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.5,10.911,241.3,241.3,12,209
2025-01-16T19:51:07.9953275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.5,10.911,241.3,241.3,12,209
2025-01-16T19:51:08.0576628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.5,10.911,241.3,241.3,12,209
2025-01-16T19:51:08.1202178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.98,10.911,241.3,241.3,12,208
2025-01-16T19:51:08.1826738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.98,10.911,241.3,241.3,12,208
2025-01-16T19:51:08.2451552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.98,10.911,241.3,241.3,12,208
2025-01-16T19:51:08.3232620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.98,10.911,241.3,241.3,12,208
2025-01-16T19:51:08.3857619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.88,10.911,241.3,241.2,12,206
2025-01-16T19:51:08.4482487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.88,10.911,241.3,241.2,12,206
2025-01-16T19:51:08.5108008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.72,10.926,241,241.2,12,206
2025-01-16T19:51:08.5732716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.926,241,241.2,12,207
2025-01-16T19:51:08.6513023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.25,10.926,241,241.2,12,207
2025-01-16T19:51:08.7137158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.77,10.926,241,241.2,12,208
2025-01-16T19:51:08.7762775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.77,10.926,241,241.2,12,208
2025-01-16T19:51:08.8387487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.3,10.926,241,241.2,12,209
2025-01-16T19:51:08.9012411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.3,10.926,241,241.2,12,209
2025-01-16T19:51:08.9793479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.3,10.926,241,241.2,12,209
2025-01-16T19:51:09.0418766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.3,10.926,241,241.2,12,209
2025-01-16T19:51:09.1043181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.3,10.926,241,241.2,12,209
2025-01-16T19:51:09.1668482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.82,10.926,241,241.2,12,210
2025-01-16T19:51:09.2293641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.82,10.926,241,241.2,12,210
2025-01-16T19:51:09.3074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.82,10.926,241,241.2,12,210
2025-01-16T19:51:09.3699096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.77,10.926,241,241.1,12,210
2025-01-16T19:51:09.4324278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.77,10.926,241,241.1,12,210
2025-01-16T19:51:09.4950211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.49,10.923,240.4,241.1,12,210
2025-01-16T19:51:09.5574444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.49,10.923,240.4,241.1,12,210
2025-01-16T19:51:09.6355299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.49,10.923,240.4,241.1,12,210
2025-01-16T19:51:09.6979931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.923,240.4,241.1,12,209
2025-01-16T19:51:09.7605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.49,10.923,240.4,241.1,12,210
2025-01-16T19:51:09.8229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.923,240.4,241.1,12,209
2025-01-16T19:51:09.8854256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.96,10.923,240.4,241.1,12,209
2025-01-16T19:51:09.9479060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.01,10.923,240.4,241.1,12,211
2025-01-16T19:51:10.0260461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.01,10.923,240.4,241.1,12,211
2025-01-16T19:51:10.0883462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.01,10.923,240.4,241.1,12,211
2025-01-16T19:51:10.1509312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.54,10.923,240.4,241.1,12,212
2025-01-16T19:51:10.2135126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.54,10.923,240.4,241.1,12,212
2025-01-16T19:51:10.2760210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.54,10.923,240.4,241.1,12,212
2025-01-16T19:51:10.3698221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.54,10.923,240.4,241.1,12,212
2025-01-16T19:51:10.4165768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.914,239.9,241.1,12,212
2025-01-16T19:51:10.4790670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.914,239.9,241.1,12,212
2025-01-16T19:51:10.5415634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.914,239.9,241.1,12,212
2025-01-16T19:51:10.6041179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.914,239.9,241.1,12,212
2025-01-16T19:51:10.6822080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.914,239.9,241.1,12,212
2025-01-16T19:51:10.7447126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.914,239.9,241.1,12,212
2025-01-16T19:51:10.8071730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.914,239.9,241.1,12,212
2025-01-16T19:51:10.8696457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.84,10.914,239.9,241.1,12,213
2025-01-16T19:51:10.9321239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.84,10.914,239.9,241.1,12,213
2025-01-16T19:51:11.0101928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.84,10.914,239.9,241.1,12,213
2025-01-16T19:51:11.0727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.89,10.914,239.9,241.1,12,215
2025-01-16T19:51:11.1351922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.89,10.914,239.9,241.1,12,215
2025-01-16T19:51:11.1977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.89,10.914,239.9,241.1,12,215
2025-01-16T19:51:11.2601618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.89,10.914,239.9,241.1,12,215
2025-01-16T19:51:11.3235489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.89,10.914,239.9,241.1,12,215
2025-01-16T19:51:11.4007683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.36,10.914,239.9,241,12,216
2025-01-16T19:51:11.4632689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:11.5257696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:11.5898670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:11.6663693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:11.7288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:11.7913346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:11.8538645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:11.9162639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:11.9788230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:12.0568719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:12.1193660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:12.1818705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:12.2442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.3068851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.3849280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.4474609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.5099393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.5724493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.6349234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.22,10.909,239.6,241,12,216
2025-01-16T19:51:12.7130280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.7755009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.8383863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.9005255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.7,10.909,239.6,241,12,215
2025-01-16T19:51:12.9717427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.17,10.909,239.6,241,12,214
2025-01-16T19:51:13.0342326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.64,10.909,239.6,241,12,213
2025-01-16T19:51:13.0967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.64,10.909,239.6,241,12,213
2025-01-16T19:51:13.1592450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.64,10.909,239.6,241,12,213
2025-01-16T19:51:13.2373238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.64,10.909,239.6,241,12,213
2025-01-16T19:51:13.2998295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.64,10.909,239.6,241,12,213
2025-01-16T19:51:13.3623317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.59,10.909,239.6,240.9,12,213
2025-01-16T19:51:13.4247915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.59,10.909,239.6,240.9,12,213
2025-01-16T19:51:13.4872878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.69,10.907,239.8,240.9,12,213
2025-01-16T19:51:13.5654205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.69,10.907,239.8,240.9,12,213
2025-01-16T19:51:13.6278730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.69,10.907,239.8,240.9,12,213
2025-01-16T19:51:13.6904018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.69,10.907,239.8,240.9,12,213
2025-01-16T19:51:13.7528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.69,10.907,239.8,240.9,12,213
2025-01-16T19:51:13.8153444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.69,10.907,239.8,240.9,12,213
2025-01-16T19:51:13.8934225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.69,10.907,239.8,240.9,12,213
2025-01-16T19:51:13.9560037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.21,10.907,239.8,240.9,12,214
2025-01-16T19:51:14.0183983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.93,10.907,239.8,240.9,11,215
2025-01-16T19:51:14.0808156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.93,10.907,239.8,240.9,11,215
2025-01-16T19:51:14.1433905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.93,10.907,239.8,240.9,11,215
2025-01-16T19:51:14.2216229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.43,10.907,239.8,240.9,11,216
2025-01-16T19:51:14.2839957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.43,10.907,239.8,240.9,11,216
2025-01-16T19:51:14.3621051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.43,10.907,239.8,240.9,11,216
2025-01-16T19:51:14.4089931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.43,10.907,239.8,240.9,11,216
2025-01-16T19:51:14.4714510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.1,10.884,240.1,240.9,11,215
2025-01-16T19:51:14.5495754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,78.1,10.884,240.1,240.9,11,215
2025-01-16T19:51:14.6120542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.6,10.884,240.1,240.9,11,214
2025-01-16T19:51:14.6745487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.09,10.884,240.1,240.9,11,213
2025-01-16T19:51:14.7369888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.09,10.884,240.1,240.9,11,213
2025-01-16T19:51:14.7995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.09,10.884,240.1,240.9,11,213
2025-01-16T19:51:14.8618875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.09,10.884,240.1,240.9,11,213
2025-01-16T19:51:14.9434345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.09,10.884,240.1,240.9,11,213
2025-01-16T19:51:15.0059414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.85,10.884,240.1,240.9,12,213
2025-01-16T19:51:15.0683794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.85,10.884,240.1,240.9,12,213
2025-01-16T19:51:15.1308913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.85,10.884,240.1,240.9,12,213
2025-01-16T19:51:15.1932219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.85,10.884,240.1,240.9,12,213
2025-01-16T19:51:15.2558108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.85,10.884,240.1,240.9,12,213
2025-01-16T19:51:15.3339095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.85,10.884,240.1,240.9,12,213
2025-01-16T19:51:15.3964185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.9,10.884,240.1,241,12,213
2025-01-16T19:51:15.4589087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.9,10.884,240.1,241,12,213
2025-01-16T19:51:15.5214086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.05,10.87,240.4,241,12,213
2025-01-16T19:51:15.5839211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:15.6620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:15.7245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:15.7869916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:15.8494800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:15.9119559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:15.9901132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:16.0525767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:16.1150965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.11,10.87,240.4,241,12,215
2025-01-16T19:51:16.1775325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.58,10.87,240.4,241,12,214
2025-01-16T19:51:16.2400471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.58,10.87,240.4,241,12,214
2025-01-16T19:51:16.3182439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.05,10.87,240.4,241,12,213
2025-01-16T19:51:16.3806856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.16,10.87,240.4,241.2,12,213
2025-01-16T19:51:16.4430319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.16,10.87,240.4,241.2,12,213
2025-01-16T19:51:16.5056053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.16,10.87,240.4,241.2,12,213
2025-01-16T19:51:16.5681116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.34,10.877,240.8,241.2,12,213
2025-01-16T19:51:16.6461621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.34,10.877,240.8,241.2,12,213
2025-01-16T19:51:16.7087102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.34,10.877,240.8,241.2,12,213
2025-01-16T19:51:16.7711884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.34,10.877,240.8,241.2,12,213
2025-01-16T19:51:16.8335918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.34,10.877,240.8,241.2,12,213
2025-01-16T19:51:16.8961715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.4,10.877,240.8,241.2,12,215
2025-01-16T19:51:16.9586275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.4,10.877,240.8,241.2,12,215
2025-01-16T19:51:17.0367317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.4,10.877,240.8,241.2,12,215
2025-01-16T19:51:17.0991913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.4,10.877,240.8,241.2,12,215
2025-01-16T19:51:17.1616848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.4,10.877,240.8,241.2,12,215
2025-01-16T19:51:17.2242062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.4,10.877,240.8,241.2,12,215
2025-01-16T19:51:17.2867272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.34,10.877,240.8,241.2,12,213
2025-01-16T19:51:17.3648674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.4,10.877,240.8,241.3,12,213
2025-01-16T19:51:17.4272713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.4,10.877,240.8,241.3,12,213
2025-01-16T19:51:17.4897611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.15,10.882,241.4,241.3,12,212
2025-01-16T19:51:17.5522657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.15,10.882,241.4,241.3,12,212
2025-01-16T19:51:17.6147638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.15,10.882,241.4,241.3,12,212
2025-01-16T19:51:17.6928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.15,10.882,241.4,241.3,12,212
2025-01-16T19:51:17.7553225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.15,10.882,241.4,241.3,12,212
2025-01-16T19:51:17.8178074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.15,10.882,241.4,241.3,12,212
2025-01-16T19:51:17.8803196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.68,10.882,241.4,241.3,12,213
2025-01-16T19:51:17.9427138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.68,10.882,241.4,241.3,12,213
2025-01-16T19:51:18.0209270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.68,10.882,241.4,241.3,12,213
2025-01-16T19:51:18.0833635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.68,10.882,241.4,241.3,12,213
2025-01-16T19:51:18.1458594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.68,10.882,241.4,241.3,12,213
2025-01-16T19:51:18.2082753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.2,10.882,241.4,241.3,12,214
2025-01-16T19:51:18.2708798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.68,10.882,241.4,241.3,12,213
2025-01-16T19:51:18.3489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.68,10.882,241.4,241.3,12,213
2025-01-16T19:51:18.4114791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,78.04,10.882,241.4,241.1,12,212
2025-01-16T19:51:18.4739214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.14,10.885,241.6,241.1,12,212
2025-01-16T19:51:18.5364374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.61,10.885,241.6,241.1,12,211
2025-01-16T19:51:18.5989376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.61,10.885,241.6,241.1,12,211
2025-01-16T19:51:18.6770381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.56,10.885,241.6,241.1,12,209
2025-01-16T19:51:18.7395269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.56,10.885,241.6,241.1,12,209
2025-01-16T19:51:18.8019731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.56,10.885,241.6,241.1,12,209
2025-01-16T19:51:18.8644489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.03,10.885,241.6,241.1,12,208
2025-01-16T19:51:18.9269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.03,10.885,241.6,241.1,12,208
2025-01-16T19:51:18.9894906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.03,10.885,241.6,241.1,12,208
2025-01-16T19:51:19.0675535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.03,10.885,241.6,241.1,12,208
2025-01-16T19:51:19.1299586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.03,10.885,241.6,241.1,12,208
2025-01-16T19:51:19.1925500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.03,10.885,241.6,241.1,12,208
2025-01-16T19:51:19.2551263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.03,10.885,241.6,241.1,12,208
2025-01-16T19:51:19.3174939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.56,10.885,241.6,241.1,12,209
2025-01-16T19:51:19.3956528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.4,10.885,241.6,240.8,12,209
2025-01-16T19:51:19.4581231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.4,10.885,241.6,240.8,12,209
2025-01-16T19:51:19.5206215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.26,10.881,241.3,240.8,12,209
2025-01-16T19:51:19.5830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.26,10.881,241.3,240.8,12,209
2025-01-16T19:51:19.6455906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.26,10.881,241.3,240.8,12,209
2025-01-16T19:51:19.7236771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:19.7861899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:19.8486379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:19.9109823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:19.9736239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:20.0517415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:20.1142383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:20.1766965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:20.2390375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:20.3017089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.74,10.881,241.3,240.8,12,208
2025-01-16T19:51:20.3798292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.63,10.881,241.3,240.6,12,208
2025-01-16T19:51:20.4422887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.63,10.881,241.3,240.6,12,208
2025-01-16T19:51:20.5047684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.25,10.888,240.5,240.6,12,208
2025-01-16T19:51:20.5672510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.25,10.888,240.5,240.6,12,208
2025-01-16T19:51:20.6297445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.25,10.888,240.5,240.6,12,208
2025-01-16T19:51:20.7077995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.77,10.888,240.5,240.6,12,209
2025-01-16T19:51:20.7702990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.77,10.888,240.5,240.6,12,209
2025-01-16T19:51:20.8328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.77,10.888,240.5,240.6,12,209
2025-01-16T19:51:20.8953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.77,10.888,240.5,240.6,12,209
2025-01-16T19:51:20.9578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.77,10.888,240.5,240.6,12,209
2025-01-16T19:51:21.0359024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.888,240.5,240.6,11,209
2025-01-16T19:51:21.0984656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.888,240.5,240.6,11,209
2025-01-16T19:51:21.1609286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.888,240.5,240.6,11,209
2025-01-16T19:51:21.2233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.888,240.5,240.6,11,209
2025-01-16T19:51:21.2858345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.13,10.888,240.5,240.6,11,209
2025-01-16T19:51:21.3639986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.08,10.888,240.5,240.5,11,209
2025-01-16T19:51:21.4264576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.06,10.919,239.5,240.5,11,210
2025-01-16T19:51:21.4889007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.56,10.919,239.5,240.5,11,209
2025-01-16T19:51:21.5514550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.06,10.919,239.5,240.5,11,210
2025-01-16T19:51:21.6139085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.56,10.919,239.5,240.5,11,211
2025-01-16T19:51:21.6764271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.56,10.919,239.5,240.5,11,211
2025-01-16T19:51:21.7544975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.56,10.919,239.5,240.5,11,211
2025-01-16T19:51:21.8170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.56,10.919,239.5,240.5,11,211
2025-01-16T19:51:21.8795559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.06,10.919,239.5,240.5,11,212
2025-01-16T19:51:21.9419769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.06,10.919,239.5,240.5,11,212
2025-01-16T19:51:22.0043799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.06,10.919,239.5,240.5,11,212
2025-01-16T19:51:22.0825510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.56,10.919,239.5,240.5,11,213
2025-01-16T19:51:22.1450762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.56,10.919,239.5,240.5,11,213
2025-01-16T19:51:22.2074997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.56,10.919,239.5,240.5,11,213
2025-01-16T19:51:22.2699278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.07,10.919,239.5,240.5,11,214
2025-01-16T19:51:22.3337835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.57,10.919,239.5,240.5,11,215
2025-01-16T19:51:22.4106112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.57,10.919,239.5,240.5,11,215
2025-01-16T19:51:22.4731025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.25,10.94,238.9,240.5,11,215
2025-01-16T19:51:22.5356364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.25,10.94,238.9,240.5,11,215
2025-01-16T19:51:22.5981660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:22.6606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:22.7386723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:22.8011780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:22.8636658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:22.9261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:22.9886439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:23.0667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:23.1291855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:23.1917489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:23.2541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:23.3166956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.94,238.9,240.5,11,216
2025-01-16T19:51:23.3946763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.85,10.94,238.9,240.7,11,216
2025-01-16T19:51:23.4572240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.85,10.94,238.9,240.7,11,216
2025-01-16T19:51:23.5197741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:23.5822915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:23.6447758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:23.7072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:23.7854013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:23.8479019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:23.9103766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:23.9728507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:24.0352711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.48,10.911,239.1,240.7,11,217
2025-01-16T19:51:24.1134298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:24.1759143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:24.2383864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:24.3008946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.98,10.911,239.1,240.7,11,216
2025-01-16T19:51:24.3634134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.03,10.911,239.1,240.8,11,216
2025-01-16T19:51:24.4415031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.03,10.911,239.1,240.8,11,216
2025-01-16T19:51:24.5039696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:24.5664790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:24.6289368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:24.6914105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:24.7695231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:24.8320794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:24.8945309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:24.9570200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.36,10.873,239.7,240.8,11,216
2025-01-16T19:51:25.0195240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.2,10.873,239.7,240.8,12,216
2025-01-16T19:51:25.0976199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.2,10.873,239.7,240.8,12,216
2025-01-16T19:51:25.1599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.2,10.873,239.7,240.8,12,216
2025-01-16T19:51:25.2225909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.2,10.873,239.7,240.8,12,216
2025-01-16T19:51:25.2849855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.2,10.873,239.7,240.8,12,216
2025-01-16T19:51:25.3630926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.2,10.873,239.7,240.8,12,216
2025-01-16T19:51:25.4257023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.2,10.873,239.7,240.8,12,216
2025-01-16T19:51:25.4881377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.53,10.866,240.4,240.8,12,216
2025-01-16T19:51:25.5506228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.53,10.866,240.4,240.8,12,216
2025-01-16T19:51:25.6131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.53,10.866,240.4,240.8,12,216
2025-01-16T19:51:25.6756919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.53,10.866,240.4,240.8,12,216
2025-01-16T19:51:25.7537593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.01,10.866,240.4,240.8,12,215
2025-01-16T19:51:25.8162180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.01,10.866,240.4,240.8,12,215
2025-01-16T19:51:25.8787143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.48,10.866,240.4,240.8,12,214
2025-01-16T19:51:25.9411849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.0035754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.0663014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.1442869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.2067631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.2692337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.3629880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.3941463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.95,10.866,240.4,240.8,12,213
2025-01-16T19:51:26.4721627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.28,10.875,241.1,240.8,12,213
2025-01-16T19:51:26.5347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.28,10.875,241.1,240.8,12,213
2025-01-16T19:51:26.5973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.28,10.875,241.1,240.8,12,213
2025-01-16T19:51:26.6598410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.28,10.875,241.1,240.8,12,213
2025-01-16T19:51:26.7223086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.28,10.875,241.1,240.8,12,213
2025-01-16T19:51:26.8003657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.28,10.875,241.1,240.8,12,213
2025-01-16T19:51:26.8628599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:26.9253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:26.9878516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.0503539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.1284498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.1909479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.2533959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.3159070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.3783463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.4565163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.75,10.875,241.1,240.8,12,212
2025-01-16T19:51:27.5189941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.42,10.877,241.4,240.8,12,213
2025-01-16T19:51:27.5814079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.42,10.877,241.4,240.8,12,213
2025-01-16T19:51:27.6440041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.42,10.877,241.4,240.8,12,213
2025-01-16T19:51:27.7064549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.89,10.877,241.4,240.8,12,212
2025-01-16T19:51:27.7846173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.89,10.877,241.4,240.8,12,212
2025-01-16T19:51:27.8471981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.89,10.877,241.4,240.8,12,212
2025-01-16T19:51:27.9095042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.89,10.877,241.4,240.8,12,212
2025-01-16T19:51:27.9720453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.89,10.877,241.4,240.8,12,212
2025-01-16T19:51:28.0344562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.89,10.877,241.4,240.8,12,212
2025-01-16T19:51:28.0969635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.89,10.877,241.4,240.8,12,212
2025-01-16T19:51:28.1751018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.36,10.877,241.4,240.8,12,211
2025-01-16T19:51:28.2376401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.36,10.877,241.4,240.8,12,211
2025-01-16T19:51:28.3001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.36,10.877,241.4,240.8,12,211
2025-01-16T19:51:28.3626812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.31,10.877,241.4,240.7,12,211
2025-01-16T19:51:28.4250542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.31,10.877,241.4,240.7,12,211
2025-01-16T19:51:28.5031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:28.5656347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:28.6281379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:28.6906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:28.7530984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:28.8312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:28.8937635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:28.9561577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.18,10.869,241.1,240.7,12,211
2025-01-16T19:51:29.0186618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.49,10.869,241.1,240.7,11,211
2025-01-16T19:51:29.0810653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.49,10.869,241.1,240.7,11,211
2025-01-16T19:51:29.1593141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.49,10.869,241.1,240.7,11,211
2025-01-16T19:51:29.2243147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.49,10.869,241.1,240.7,11,211
2025-01-16T19:51:29.2868227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.49,10.869,241.1,240.7,11,211
2025-01-16T19:51:29.3492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.44,10.869,241.1,240.6,11,211
2025-01-16T19:51:29.4117833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.95,10.869,241.1,240.6,11,212
2025-01-16T19:51:29.4742801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.872,240.5,240.6,11,212
2025-01-16T19:51:29.5448293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.872,240.5,240.6,11,212
2025-01-16T19:51:29.6072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.872,240.5,240.6,11,212
2025-01-16T19:51:29.6697349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.872,240.5,240.6,11,212
2025-01-16T19:51:29.7479778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.872,240.5,240.6,11,212
2025-01-16T19:51:29.8104127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.872,240.5,240.6,11,212
2025-01-16T19:51:29.8728995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.872,240.5,240.6,11,212
2025-01-16T19:51:29.9354555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.14,10.872,240.5,240.6,11,211
2025-01-16T19:51:29.9978680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.14,10.872,240.5,240.6,11,211
2025-01-16T19:51:30.0759732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.14,10.872,240.5,240.6,11,211
2025-01-16T19:51:30.1421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.14,10.872,240.5,240.6,11,211
2025-01-16T19:51:30.2046620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.14,10.872,240.5,240.6,11,211
2025-01-16T19:51:30.2671628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.14,10.872,240.5,240.6,11,211
2025-01-16T19:51:30.3609133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.69,10.872,240.5,240.7,11,210
2025-01-16T19:51:30.3920861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.19,10.872,240.5,240.7,11,209
2025-01-16T19:51:30.4702364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.5327795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.5952434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.6577074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.7202519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.7982848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.8607813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.9232904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:30.9857678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:31.0482241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:31.1263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:31.1888230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:31.2514051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:31.3138501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,74.98,10.887,240.1,240.7,11,209
2025-01-16T19:51:31.3763227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.03,10.887,240.1,240.8,11,209
2025-01-16T19:51:31.4387715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.03,10.887,240.1,240.8,11,209
2025-01-16T19:51:31.5168990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,240.8,11,209
2025-01-16T19:51:31.5795424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,240.8,11,209
2025-01-16T19:51:31.6418689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,240.8,11,209
2025-01-16T19:51:31.7043588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,240.8,11,209
2025-01-16T19:51:31.7668409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,240.8,11,209
2025-01-16T19:51:31.8449885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,240.8,11,209
2025-01-16T19:51:31.9074837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.87,10.899,239.8,240.8,11,209
2025-01-16T19:51:31.9721633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.14,10.899,239.8,240.8,10,209
2025-01-16T19:51:32.0347592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,74.14,10.899,239.8,240.8,10,209
2025-01-16T19:51:32.0971593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.62,10.899,239.8,240.8,10,210
2025-01-16T19:51:32.1662577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.09,10.899,239.8,240.8,10,211
2025-01-16T19:51:32.2287071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.09,10.899,239.8,240.8,10,211
2025-01-16T19:51:32.2911811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,75.09,10.899,239.8,240.8,10,211
2025-01-16T19:51:32.3693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.57,10.899,239.8,240.8,10,212
2025-01-16T19:51:32.4318499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.57,10.899,239.8,240.8,10,212
2025-01-16T19:51:32.4942629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.4,10.917,239.5,240.8,10,212
2025-01-16T19:51:32.5568824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.4,10.917,239.5,240.8,10,212
2025-01-16T19:51:32.6193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,75.4,10.917,239.5,240.8,10,212
2025-01-16T19:51:32.6990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.87,10.917,239.5,240.8,10,213
2025-01-16T19:51:32.7599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.87,10.917,239.5,240.8,10,213
2025-01-16T19:51:32.8266601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.87,10.917,239.5,240.8,10,213
2025-01-16T19:51:32.8891233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.87,10.917,239.5,240.8,10,213
2025-01-16T19:51:32.9515913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.87,10.917,239.5,240.8,10,213
2025-01-16T19:51:33.0140904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.917,239.5,240.8,11,213
2025-01-16T19:51:33.0921873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.917,239.5,240.8,11,213
2025-01-16T19:51:33.1546747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.917,239.5,240.8,11,213
2025-01-16T19:51:33.2172074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.917,239.5,240.8,11,213
2025-01-16T19:51:33.2796383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.917,239.5,240.8,11,213
2025-01-16T19:51:33.3421612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.917,239.5,240.8,11,213
2025-01-16T19:51:33.4046680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.72,10.917,239.5,240.8,11,213
2025-01-16T19:51:33.4827516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.5452491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.6077339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.6702326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.7327234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.8108064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.8732928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.9358025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:33.9982535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:34.0607829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:34.1387995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:34.2013211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.11,10.927,239.3,240.8,11,212
2025-01-16T19:51:34.2638923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.11,10.927,239.3,240.8,11,212
2025-01-16T19:51:34.3575062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.11,10.927,239.3,240.8,11,212
2025-01-16T19:51:34.3888824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.11,10.927,239.3,240.8,11,212
2025-01-16T19:51:34.4669640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.61,10.927,239.3,240.8,11,213
2025-01-16T19:51:34.5294836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.66,10.922,239.4,240.8,11,213
2025-01-16T19:51:34.5919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.67,10.922,239.4,240.8,11,215
2025-01-16T19:51:34.6544174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.67,10.922,239.4,240.8,11,215
2025-01-16T19:51:34.7168137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.17,10.922,239.4,240.8,11,216
2025-01-16T19:51:34.7949873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.17,10.922,239.4,240.8,11,216
2025-01-16T19:51:34.8574574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.17,10.922,239.4,240.8,11,216
2025-01-16T19:51:34.9199879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.17,10.922,239.4,240.8,11,216
2025-01-16T19:51:34.9824344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.17,10.922,239.4,240.8,11,216
2025-01-16T19:51:35.0449365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,78.17,10.922,239.4,240.8,11,216
2025-01-16T19:51:35.1230985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.67,10.922,239.4,240.8,11,215
2025-01-16T19:51:35.1855531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.67,10.922,239.4,240.8,11,215
2025-01-16T19:51:35.2480358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.67,10.922,239.4,240.8,11,215
2025-01-16T19:51:35.3105058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.17,10.922,239.4,240.8,11,214
2025-01-16T19:51:35.3784286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.61,10.922,239.4,240.7,11,213
2025-01-16T19:51:35.4355011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.61,10.922,239.4,240.7,11,213
2025-01-16T19:51:35.5136038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:35.5760156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:35.6385467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:35.7010997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:35.7635351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:35.8416315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:35.9041565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:35.9666714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:36.0290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.78,10.895,239.7,240.7,11,213
2025-01-16T19:51:36.0916054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.28,10.895,239.7,240.7,11,212
2025-01-16T19:51:36.1697989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.28,10.895,239.7,240.7,11,212
2025-01-16T19:51:36.2322032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.28,10.895,239.7,240.7,11,212
2025-01-16T19:51:36.2946718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.28,10.895,239.7,240.7,11,212
2025-01-16T19:51:36.3572341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.23,10.895,239.7,240.6,11,212
2025-01-16T19:51:36.4196721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.23,10.895,239.7,240.6,11,212
2025-01-16T19:51:36.4977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,240.6,11,212
2025-01-16T19:51:36.5602638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:36.6227852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:36.6852485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:36.7477083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:36.8258710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:36.8883628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:36.9508170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:37.0133164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:37.0756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:37.1538964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:37.2163874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.99,10.877,240.2,240.6,11,211
2025-01-16T19:51:37.2789565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,240.6,11,212
2025-01-16T19:51:37.3570254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,240.6,11,212
2025-01-16T19:51:37.4037575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.49,10.877,240.2,240.6,11,212
2025-01-16T19:51:37.4819418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.874,240.6,240.6,11,212
2025-01-16T19:51:37.5444074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.874,240.6,240.6,11,212
2025-01-16T19:51:37.6069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.874,240.6,240.6,11,212
2025-01-16T19:51:37.6694298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.69,10.874,240.6,240.6,11,212
2025-01-16T19:51:37.7319014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:37.7943765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:37.8724973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:37.9349586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:37.9974577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:38.0599713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:38.1223730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:38.2005096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:38.2630432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.874,240.6,240.6,11,211
2025-01-16T19:51:38.3568620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.874,240.6,240.8,11,211
2025-01-16T19:51:38.3880053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.29,10.874,240.6,240.8,11,211
2025-01-16T19:51:38.4505145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.8,10.874,240.6,240.8,11,212
2025-01-16T19:51:38.5287328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:38.5911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:38.6536131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:38.7161077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:38.7786605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.38,10.886,240.8,240.8,11,211
2025-01-16T19:51:38.8566996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.38,10.886,240.8,240.8,11,211
2025-01-16T19:51:38.9085074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.38,10.886,240.8,240.8,11,211
2025-01-16T19:51:38.9864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.38,10.886,240.8,240.8,11,211
2025-01-16T19:51:39.0489878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:39.1113938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:39.1739316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:39.2363554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:39.3144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.89,10.886,240.8,240.8,11,212
2025-01-16T19:51:39.3770330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.94,10.886,240.8,240.9,11,212
2025-01-16T19:51:39.4400698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.94,10.886,240.8,240.9,11,212
2025-01-16T19:51:39.5019934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.94,10.886,240.8,240.9,11,212
2025-01-16T19:51:39.5644889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.98,10.894,240.9,240.9,11,212
2025-01-16T19:51:39.6426995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.98,10.894,240.9,240.9,11,212
2025-01-16T19:51:39.7050974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.98,10.894,240.9,240.9,11,212
2025-01-16T19:51:39.7675611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.98,10.894,240.9,240.9,11,212
2025-01-16T19:51:39.8300732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.48,10.894,240.9,240.9,11,213
2025-01-16T19:51:39.8925402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.48,10.894,240.9,240.9,11,213
2025-01-16T19:51:39.9706881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.48,10.894,240.9,240.9,11,213
2025-01-16T19:51:40.0330862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.48,10.894,240.9,240.9,11,213
2025-01-16T19:51:40.0955357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.48,10.894,240.9,240.9,11,213
2025-01-16T19:51:40.1581138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.98,10.894,240.9,240.9,11,212
2025-01-16T19:51:40.2206134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.98,10.894,240.9,240.9,11,212
2025-01-16T19:51:40.2987792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.98,10.894,240.9,240.9,11,212
2025-01-16T19:51:40.3612789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.03,10.894,240.9,241,11,212
2025-01-16T19:51:40.4237522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:40.4860840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.95,10.87,240.7,241,11,212
2025-01-16T19:51:40.5486938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:40.6268478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:40.6892795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.95,10.87,240.7,241,11,212
2025-01-16T19:51:40.7517640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.95,10.87,240.7,241,11,212
2025-01-16T19:51:40.8142614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.95,10.87,240.7,241,11,212
2025-01-16T19:51:40.8767408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.95,10.87,240.7,241,11,212
2025-01-16T19:51:40.9548431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.95,10.87,240.7,241,11,212
2025-01-16T19:51:41.0173820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:41.0797317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:41.1423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:41.2047527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:41.2673464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:41.3454705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:41.4078684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.45,10.87,240.7,241,11,211
2025-01-16T19:51:41.4704381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.32,10.838,240.4,241,11,211
2025-01-16T19:51:41.5328511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.32,10.838,240.4,241,11,211
2025-01-16T19:51:41.5953666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.32,10.838,240.4,241,11,211
2025-01-16T19:51:41.6734501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.32,10.838,240.4,241,11,211
2025-01-16T19:51:41.7359533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.32,10.838,240.4,241,11,211
2025-01-16T19:51:41.7984486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.32,10.838,240.4,241,11,211
2025-01-16T19:51:41.8609286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.838,240.4,241,11,212
2025-01-16T19:51:41.9234095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.82,10.838,240.4,241,11,212
2025-01-16T19:51:42.0015741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.0640125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.1265301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.1889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.2515198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.3295307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.3920932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.4544933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.55,10.838,240.4,241,12,212
2025-01-16T19:51:42.5170506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:42.5796055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:42.6576373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:42.7201995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:42.7826319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:42.8450142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:42.9075834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:42.9857071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:43.0480761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:43.1105790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:43.1731216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:43.2356695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:43.2981983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.4,10.854,240.1,241,12,212
2025-01-16T19:51:43.3763055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.35,10.854,240.1,240.9,12,212
2025-01-16T19:51:43.4386642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.35,10.854,240.1,240.9,12,212
2025-01-16T19:51:43.5012093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.35,10.854,240.1,240.9,12,212
2025-01-16T19:51:43.5637607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.3,10.907,240.1,240.9,12,212
2025-01-16T19:51:43.6262361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.907,240.1,240.9,12,211
2025-01-16T19:51:43.7042782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.907,240.1,240.9,12,211
2025-01-16T19:51:43.7667747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.907,240.1,240.9,12,211
2025-01-16T19:51:43.8292939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.907,240.1,240.9,12,211
2025-01-16T19:51:43.8917163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.78,10.907,240.1,240.9,12,211
2025-01-16T19:51:43.9542308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.07,10.907,240.1,240.9,11,211
2025-01-16T19:51:44.0323275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.07,10.907,240.1,240.9,11,211
2025-01-16T19:51:44.0948315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.07,10.907,240.1,240.9,11,211
2025-01-16T19:51:44.1573092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.07,10.907,240.1,240.9,11,211
2025-01-16T19:51:44.2198082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.57,10.907,240.1,240.9,11,210
2025-01-16T19:51:44.2823047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.57,10.907,240.1,240.9,11,210
2025-01-16T19:51:44.3604133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.57,10.907,240.1,240.9,11,210
2025-01-16T19:51:44.4228792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.57,10.907,240.1,240.9,11,210
2025-01-16T19:51:44.4854500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.55,10.933,240.1,240.9,11,210
2025-01-16T19:51:44.5479879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.55,10.933,240.1,240.9,11,210
2025-01-16T19:51:44.6103374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.05,10.933,240.1,240.9,11,209
2025-01-16T19:51:44.6755353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.05,10.933,240.1,240.9,11,209
2025-01-16T19:51:44.7536684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.54,10.933,240.1,240.9,11,208
2025-01-16T19:51:44.8161554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.54,10.933,240.1,240.9,11,208
2025-01-16T19:51:44.8786240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.54,10.933,240.1,240.9,11,208
2025-01-16T19:51:44.9411905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.54,10.933,240.1,240.9,11,208
2025-01-16T19:51:45.0036132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.933,240.1,240.9,12,208
2025-01-16T19:51:45.0816900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.933,240.1,240.9,12,208
2025-01-16T19:51:45.1441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.933,240.1,240.9,12,208
2025-01-16T19:51:45.2066819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.933,240.1,240.9,12,208
2025-01-16T19:51:45.2691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.18,10.933,240.1,240.9,12,208
2025-01-16T19:51:45.3473219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.6,10.933,240.1,240.7,12,209
2025-01-16T19:51:45.4097502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.6,10.933,240.1,240.7,12,209
2025-01-16T19:51:45.4722257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:45.5347499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.05,10.91,239.9,240.7,12,210
2025-01-16T19:51:45.5972393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.05,10.91,239.9,240.7,12,210
2025-01-16T19:51:45.6597201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.58,10.91,239.9,240.7,12,211
2025-01-16T19:51:45.7222126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.05,10.91,239.9,240.7,12,210
2025-01-16T19:51:45.8003129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.58,10.91,239.9,240.7,12,211
2025-01-16T19:51:45.8627536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.05,10.91,239.9,240.7,12,210
2025-01-16T19:51:45.9252759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:45.9878926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:46.0502434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:46.1284163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:46.1909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:46.2534150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:46.3158520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.53,10.91,239.9,240.7,12,209
2025-01-16T19:51:46.3783699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.47,10.91,239.9,240.6,12,209
2025-01-16T19:51:46.4564099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.47,10.91,239.9,240.6,12,209
2025-01-16T19:51:46.5188796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.47,10.91,239.9,240.6,12,209
2025-01-16T19:51:46.5814067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.47,10.91,239.9,240.6,12,209
2025-01-16T19:51:46.6438931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.34,10.893,239.6,240.6,12,209
2025-01-16T19:51:46.7063567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.34,10.893,239.6,240.6,12,209
2025-01-16T19:51:46.7844676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.87,10.893,239.6,240.6,12,210
2025-01-16T19:51:46.8470067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.87,10.893,239.6,240.6,12,210
2025-01-16T19:51:46.9143645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.34,10.893,239.6,240.6,12,209
2025-01-16T19:51:46.9768369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.05,10.893,239.6,240.6,13,211
2025-01-16T19:51:47.0392866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.05,10.893,239.6,240.6,13,211
2025-01-16T19:51:47.1018188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.05,10.893,239.6,240.6,13,211
2025-01-16T19:51:47.1643515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.05,10.893,239.6,240.6,13,211
2025-01-16T19:51:47.2425113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.6,10.893,239.6,240.6,13,212
2025-01-16T19:51:47.3049736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.6,10.893,239.6,240.6,13,212
2025-01-16T19:51:47.3673928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.6,10.893,239.6,240.6,13,212
2025-01-16T19:51:47.4298338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.6,10.893,239.6,240.6,13,212
2025-01-16T19:51:47.4922405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.6,10.893,239.6,240.6,13,212
2025-01-16T19:51:47.5704652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.6,10.893,239.6,240.6,13,212
2025-01-16T19:51:47.6329564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.884,239.6,240.6,13,212
2025-01-16T19:51:47.6954396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.884,239.6,240.6,13,212
2025-01-16T19:51:47.7579202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.884,239.6,240.6,13,212
2025-01-16T19:51:47.8260260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.884,239.6,240.6,13,212
2025-01-16T19:51:47.8985488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.884,239.6,240.6,13,212
2025-01-16T19:51:47.9610199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.93,10.884,239.6,240.6,12,212
2025-01-16T19:51:48.0234588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.93,10.884,239.6,240.6,12,212
2025-01-16T19:51:48.0858529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.93,10.884,239.6,240.6,12,212
2025-01-16T19:51:48.1485103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.93,10.884,239.6,240.6,12,212
2025-01-16T19:51:48.2265902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.93,10.884,239.6,240.6,12,212
2025-01-16T19:51:48.2891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.93,10.884,239.6,240.6,12,212
2025-01-16T19:51:48.3516387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.87,10.884,239.6,240.5,12,212
2025-01-16T19:51:48.4139637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.4,10.884,239.6,240.5,12,213
2025-01-16T19:51:48.4766107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.45,10.884,239.7,240.5,12,213
2025-01-16T19:51:48.5545548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.45,10.884,239.7,240.5,12,213
2025-01-16T19:51:48.6171771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.45,10.884,239.7,240.5,12,213
2025-01-16T19:51:48.6796331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.45,10.884,239.7,240.5,12,213
2025-01-16T19:51:48.7420925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.45,10.884,239.7,240.5,12,213
2025-01-16T19:51:48.8045933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.92,10.884,239.7,240.5,12,212
2025-01-16T19:51:48.8670865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.92,10.884,239.7,240.5,12,212
2025-01-16T19:51:48.9451961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.92,10.884,239.7,240.5,12,212
2025-01-16T19:51:49.0114886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.59,10.884,239.7,240.5,13,212
2025-01-16T19:51:49.0739588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.59,10.884,239.7,240.5,13,212
2025-01-16T19:51:49.1364770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.59,10.884,239.7,240.5,13,212
2025-01-16T19:51:49.1989699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.59,10.884,239.7,240.5,13,212
2025-01-16T19:51:49.2614665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.14,10.884,239.7,240.5,13,213
2025-01-16T19:51:49.3551960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.14,10.884,239.7,240.5,13,213
2025-01-16T19:51:49.4020463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.14,10.884,239.7,240.5,13,213
2025-01-16T19:51:49.4645507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.26,10.906,240,240.5,13,213
2025-01-16T19:51:49.5269858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.81,10.906,240,240.5,13,214
2025-01-16T19:51:49.5895137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.36,10.906,240,240.5,13,215
2025-01-16T19:51:49.6676064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.36,10.906,240,240.5,13,215
2025-01-16T19:51:49.7192524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.36,10.906,240,240.5,13,215
2025-01-16T19:51:49.7974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.36,10.906,240,240.5,13,215
2025-01-16T19:51:49.8599104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.36,10.906,240,240.5,13,215
2025-01-16T19:51:49.9223700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.36,10.906,240,240.5,13,215
2025-01-16T19:51:49.9848226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.81,10.906,240,240.5,13,214
2025-01-16T19:51:50.0473510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.26,10.906,240,240.5,13,213
2025-01-16T19:51:50.1254664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.26,10.906,240,240.5,13,213
2025-01-16T19:51:50.1879409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.26,10.906,240,240.5,13,213
2025-01-16T19:51:50.2504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.26,10.906,240,240.5,13,213
2025-01-16T19:51:50.3129055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.26,10.906,240,240.5,13,213
2025-01-16T19:51:50.3754128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.37,10.906,240,240.7,13,213
2025-01-16T19:51:50.4535101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.37,10.906,240,240.7,13,213
2025-01-16T19:51:50.5158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:50.5795929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:50.6409732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:50.7034218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.13,10.922,240.5,240.7,13,214
2025-01-16T19:51:50.7678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.13,10.922,240.5,240.7,13,214
2025-01-16T19:51:50.8459998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.68,10.922,240.5,240.7,13,215
2025-01-16T19:51:50.9084523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.13,10.922,240.5,240.7,13,214
2025-01-16T19:51:50.9709671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.13,10.922,240.5,240.7,13,214
2025-01-16T19:51:51.0333948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:51.0959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:51.1740409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:51.2365257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:51.2989559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.58,10.922,240.5,240.7,13,213
2025-01-16T19:51:51.3615173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.09,10.922,240.5,240.8,13,212
2025-01-16T19:51:51.4239924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.09,10.922,240.5,240.8,13,212
2025-01-16T19:51:51.5021088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.09,10.922,240.5,240.8,13,212
2025-01-16T19:51:51.5645731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.28,10.908,240.9,240.8,13,212
2025-01-16T19:51:51.6270695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.28,10.908,240.9,240.8,13,212
2025-01-16T19:51:51.6895864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.28,10.908,240.9,240.8,13,212
2025-01-16T19:51:51.7519415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.28,10.908,240.9,240.8,13,212
2025-01-16T19:51:51.8301560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.28,10.908,240.9,240.8,13,212
2025-01-16T19:51:51.8926441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.28,10.908,240.9,240.8,13,212
2025-01-16T19:51:51.9551064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.63,10.908,240.9,240.8,12,212
2025-01-16T19:51:52.0175849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.1,10.908,240.9,240.8,12,211
2025-01-16T19:51:52.0800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.1,10.908,240.9,240.8,12,211
2025-01-16T19:51:52.1582648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.1,10.908,240.9,240.8,12,211
2025-01-16T19:51:52.2206773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.1,10.908,240.9,240.8,12,211
2025-01-16T19:51:52.2832088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.1,10.908,240.9,240.8,12,211
2025-01-16T19:51:52.3456473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.05,10.908,240.9,240.7,12,211
2025-01-16T19:51:52.4081427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.05,10.908,240.9,240.7,12,211
2025-01-16T19:51:52.4862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:52.5487864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:52.6112527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.6,10.876,240.9,240.7,12,212
2025-01-16T19:51:52.6737051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.6,10.876,240.9,240.7,12,212
2025-01-16T19:51:52.7362116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:52.7987552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:52.8768157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:52.9393093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.0017650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.0642254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.1267526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.2049187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.2673509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.3454364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.3923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.08,10.876,240.9,240.7,12,211
2025-01-16T19:51:53.4547494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.5329072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.5954465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.6579158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.7203985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.7829196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.8609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.9234697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:53.9859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,10.861,240.6,240.7,12,210
2025-01-16T19:51:54.0484415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:54.1109297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:54.1890600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:54.2515245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:54.3140299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.861,240.6,240.7,12,211
2025-01-16T19:51:54.3766398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.89,10.861,240.6,240.6,12,211
2025-01-16T19:51:54.4389875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.89,10.861,240.6,240.6,12,211
2025-01-16T19:51:54.5170399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.89,10.861,240.6,240.6,12,211
2025-01-16T19:51:54.5795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:54.6421399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:54.7046122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:54.7670720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:54.8304334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:54.9076601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:54.9701384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:55.0326347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:55.0950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:55.1575963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:55.2357625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.69,10.876,240.2,240.6,12,211
2025-01-16T19:51:55.2981611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.876,240.2,240.6,12,212
2025-01-16T19:51:55.3607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.876,240.2,240.6,12,212
2025-01-16T19:51:55.4231052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.876,240.2,240.6,12,212
2025-01-16T19:51:55.4856455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.876,240.2,240.6,12,212
2025-01-16T19:51:55.5637729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:55.6262917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:55.6886134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:55.7536636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:55.8161155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:55.8784458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:55.9567281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.0191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.0815680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.1442108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.2066529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.2847789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.3472690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.4097490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.4722525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.96,10.901,239.7,240.6,12,212
2025-01-16T19:51:56.5347446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.908,239.4,240.6,12,213
2025-01-16T19:51:56.6128650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.908,239.4,240.6,12,213
2025-01-16T19:51:56.6753186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.908,239.4,240.6,12,213
2025-01-16T19:51:56.7377951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.908,239.4,240.6,12,213
2025-01-16T19:51:56.8003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.908,239.4,240.6,12,213
2025-01-16T19:51:56.8627413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.908,239.4,240.6,12,212
2025-01-16T19:51:56.9409149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.908,239.4,240.6,12,212
2025-01-16T19:51:57.0033688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.908,239.4,240.6,12,212
2025-01-16T19:51:57.0658158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.908,239.4,240.6,12,212
2025-01-16T19:51:57.1283176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.908,239.4,240.6,12,212
2025-01-16T19:51:57.1908448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.908,239.4,240.6,12,212
2025-01-16T19:51:57.2688712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.908,239.4,240.6,12,212
2025-01-16T19:51:57.3470602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.76,10.908,239.4,240.5,12,212
2025-01-16T19:51:57.3939177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.76,10.908,239.4,240.5,12,212
2025-01-16T19:51:57.4564470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.78,10.885,239.4,240.5,12,212
2025-01-16T19:51:57.5190552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.78,10.885,239.4,240.5,12,212
2025-01-16T19:51:57.5969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.78,10.885,239.4,240.5,12,212
2025-01-16T19:51:57.6594686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.78,10.885,239.4,240.5,12,212
2025-01-16T19:51:57.7219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.31,10.885,239.4,240.5,12,213
2025-01-16T19:51:57.7845314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.31,10.885,239.4,240.5,12,213
2025-01-16T19:51:57.8469550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.31,10.885,239.4,240.5,12,213
2025-01-16T19:51:57.9094260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.31,10.885,239.4,240.5,12,213
2025-01-16T19:51:57.9876851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.01,10.885,239.4,240.5,13,213
2025-01-16T19:51:58.0498064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.01,10.885,239.4,240.5,13,213
2025-01-16T19:51:58.1124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.01,10.885,239.4,240.5,13,213
2025-01-16T19:51:58.1749769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.46,10.885,239.4,240.5,13,212
2025-01-16T19:51:58.2374601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.46,10.885,239.4,240.5,13,212
2025-01-16T19:51:58.3155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.46,10.885,239.4,240.5,13,212
2025-01-16T19:51:58.3781722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.46,10.885,239.4,240.5,13,212
2025-01-16T19:51:58.4406087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.46,10.885,239.4,240.5,13,212
2025-01-16T19:51:58.5030734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:58.5655953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:58.6436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:58.7061333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:58.7686473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:58.8311220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:58.8936111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:58.9718040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:59.0342464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:59.0966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:59.1590382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:59.2216563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:59.2997973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.859,239.9,240.5,13,212
2025-01-16T19:51:59.3622975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.65,10.859,239.9,240.4,13,212
2025-01-16T19:51:59.4247467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.65,10.859,239.9,240.4,13,212
2025-01-16T19:51:59.4872233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.65,10.859,239.9,240.4,13,212
2025-01-16T19:51:59.5497359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:51:59.6277296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:51:59.6903514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:51:59.7527307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:51:59.8152642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:51:59.8778709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:51:59.9403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:52:00.0182860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:52:00.0807883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:52:00.1433338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:52:00.2058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:52:00.2683575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.78,10.86,240.2,240.4,13,212
2025-01-16T19:52:00.3464676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.84,10.86,240.2,240.5,13,212
2025-01-16T19:52:00.4087837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.84,10.86,240.2,240.5,13,212
2025-01-16T19:52:00.4714344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.884,240.4,240.5,13,212
2025-01-16T19:52:00.5339065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.884,240.4,240.5,13,212
2025-01-16T19:52:00.5964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.884,240.4,240.5,13,212
2025-01-16T19:52:00.6745824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.884,240.4,240.5,13,212
2025-01-16T19:52:00.7369649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.36,10.884,240.4,240.5,13,211
2025-01-16T19:52:00.7994827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.36,10.884,240.4,240.5,13,211
2025-01-16T19:52:00.8619623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.27,10.884,240.4,240.5,13,209
2025-01-16T19:52:00.9244336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.27,10.884,240.4,240.5,13,209
2025-01-16T19:52:01.0024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.72,10.884,240.4,240.5,13,208
2025-01-16T19:52:01.0650936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.72,10.884,240.4,240.5,13,208
2025-01-16T19:52:01.1275411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.63,10.884,240.4,240.5,13,206
2025-01-16T19:52:01.1900238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.63,10.884,240.4,240.5,13,206
2025-01-16T19:52:01.2524689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.63,10.884,240.4,240.5,13,206
2025-01-16T19:52:01.3306698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.63,10.884,240.4,240.5,13,206
2025-01-16T19:52:01.3931733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.68,10.884,240.4,240.6,13,206
2025-01-16T19:52:01.4556018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.5180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.5805377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.6586142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.7212162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.7836447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.8461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.9086520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.81,10.903,240.5,240.6,13,208
2025-01-16T19:52:01.9758040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.24,10.903,240.5,240.6,12,208
2025-01-16T19:52:02.0491717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.24,10.903,240.5,240.6,12,208
2025-01-16T19:52:02.1145008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.24,10.903,240.5,240.6,12,208
2025-01-16T19:52:02.1741663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.24,10.903,240.5,240.6,12,208
2025-01-16T19:52:02.2367059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.24,10.903,240.5,240.6,12,208
2025-01-16T19:52:02.2991455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.24,10.903,240.5,240.6,12,208
2025-01-16T19:52:02.3773292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.4397811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.5022849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.5647396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.6272111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.7053664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.7584356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.8365174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.8990089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.29,10.903,240.5,240.7,12,208
2025-01-16T19:52:02.9614696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.66,10.903,240.5,240.7,11,208
2025-01-16T19:52:03.0239682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.17,10.903,240.5,240.7,11,209
2025-01-16T19:52:03.0864947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.17,10.903,240.5,240.7,11,209
2025-01-16T19:52:03.1645316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.17,10.903,240.5,240.7,11,209
2025-01-16T19:52:03.2303110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.67,10.903,240.5,240.7,11,210
2025-01-16T19:52:03.2927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.17,10.903,240.5,240.7,11,211
2025-01-16T19:52:03.3553146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.17,10.903,240.5,240.7,11,211
2025-01-16T19:52:03.4177262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.67,10.903,240.5,240.7,11,212
2025-01-16T19:52:03.4802498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.67,10.903,240.5,240.7,11,212
2025-01-16T19:52:03.5584285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.58,10.891,240.3,240.7,11,212
2025-01-16T19:52:03.6208370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.58,10.891,240.3,240.7,11,212
2025-01-16T19:52:03.6833459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.58,10.891,240.3,240.7,11,212
2025-01-16T19:52:03.7546030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.58,10.891,240.3,240.7,11,212
2025-01-16T19:52:03.8170548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.58,10.891,240.3,240.7,11,212
2025-01-16T19:52:03.8795528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.58,10.891,240.3,240.7,11,212
2025-01-16T19:52:03.9420819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.58,10.891,240.3,240.7,11,212
2025-01-16T19:52:04.0045571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.08,10.891,240.3,240.7,11,211
2025-01-16T19:52:04.0826004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.08,10.891,240.3,240.7,11,211
2025-01-16T19:52:04.1451363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.08,10.891,240.3,240.7,11,211
2025-01-16T19:52:04.2077167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.58,10.891,240.3,240.7,11,210
2025-01-16T19:52:04.2733050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.58,10.891,240.3,240.7,11,210
2025-01-16T19:52:04.3358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.53,10.891,240.3,240.6,11,210
2025-01-16T19:52:04.3982789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.53,10.891,240.3,240.6,11,210
2025-01-16T19:52:04.4764177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.38,10.893,240,240.6,11,210
2025-01-16T19:52:04.5410485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,240.6,11,211
2025-01-16T19:52:04.6034747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,240.6,11,211
2025-01-16T19:52:04.6659697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:04.7284298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:04.7910453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:04.8690759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:04.9316934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:04.9940307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:05.0565361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:05.1189830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.38,10.893,240,240.6,11,212
2025-01-16T19:52:05.1971276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,240.6,11,211
2025-01-16T19:52:05.2596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.88,10.893,240,240.6,11,211
2025-01-16T19:52:05.3377442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.78,10.893,240,240.4,11,211
2025-01-16T19:52:05.3846181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.78,10.893,240,240.4,11,211
2025-01-16T19:52:05.4470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,75.17,10.903,239.8,240.4,11,210
2025-01-16T19:52:05.5095823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.67,10.903,239.8,240.4,11,211
2025-01-16T19:52:05.5876556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.67,10.903,239.8,240.4,11,211
2025-01-16T19:52:05.6501227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.67,10.903,239.8,240.4,11,211
2025-01-16T19:52:05.7126566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.67,10.903,239.8,240.4,11,211
2025-01-16T19:52:05.7751304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.67,10.903,239.8,240.4,11,211
2025-01-16T19:52:05.8376416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.67,10.903,239.8,240.4,11,211
2025-01-16T19:52:05.9157131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.903,239.8,240.4,11,212
2025-01-16T19:52:05.9782452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.903,239.8,240.4,11,212
2025-01-16T19:52:06.0406670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.903,239.8,240.4,11,212
2025-01-16T19:52:06.1032158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.903,239.8,240.4,11,212
2025-01-16T19:52:06.1658138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.903,239.8,240.4,11,212
2025-01-16T19:52:06.2437996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.903,239.8,240.4,11,212
2025-01-16T19:52:06.3062464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.17,10.903,239.8,240.4,11,212
2025-01-16T19:52:06.3687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.12,10.903,239.8,240.3,11,212
2025-01-16T19:52:06.4312467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.12,10.903,239.8,240.3,11,212
2025-01-16T19:52:06.4937059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:06.5718454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:06.6343292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:06.6967330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:06.7592363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:06.8218147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:06.8999201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:06.9623560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:07.0248281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.98,10.896,239.5,240.3,11,212
2025-01-16T19:52:07.0873340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.48,10.896,239.5,240.3,11,213
2025-01-16T19:52:07.1498675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.48,10.896,239.5,240.3,11,213
2025-01-16T19:52:07.2279987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.48,10.896,239.5,240.3,11,213
2025-01-16T19:52:07.2904399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.48,10.896,239.5,240.3,11,213
2025-01-16T19:52:07.3529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.43,10.896,239.5,240.2,11,213
2025-01-16T19:52:07.4154545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.43,10.896,239.5,240.2,11,213
2025-01-16T19:52:07.4778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.43,10.896,239.5,240.2,11,213
2025-01-16T19:52:07.5560405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.3,10.876,239.2,240.2,11,213
2025-01-16T19:52:07.6185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.3,10.876,239.2,240.2,11,213
2025-01-16T19:52:07.6810293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.3,10.876,239.2,240.2,11,213
2025-01-16T19:52:07.7435085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.3,10.876,239.2,240.2,11,213
2025-01-16T19:52:07.8060074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.3,10.876,239.2,240.2,11,213
2025-01-16T19:52:07.8684404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.3,10.876,239.2,240.2,11,213
2025-01-16T19:52:07.9466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.06,10.876,239.2,240.2,12,213
2025-01-16T19:52:08.0090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.06,10.876,239.2,240.2,12,213
2025-01-16T19:52:08.0714450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.06,10.876,239.2,240.2,12,213
2025-01-16T19:52:08.1374148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.06,10.876,239.2,240.2,12,213
2025-01-16T19:52:08.1999167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.06,10.876,239.2,240.2,12,213
2025-01-16T19:52:08.2624146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.06,10.876,239.2,240.2,12,213
2025-01-16T19:52:08.3404688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.06,10.876,239.2,240.2,12,213
2025-01-16T19:52:08.4030741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.17,10.876,239.2,240.4,12,213
2025-01-16T19:52:08.4654229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.5280278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.5904041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.6684999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.7309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.7934951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.8559920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.9184798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:08.9965916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:09.0590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:09.1215199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:09.1840580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:09.2465326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:09.3247480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.26,10.88,239.4,240.4,12,213
2025-01-16T19:52:09.3872010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.42,10.88,239.4,240.7,12,213
2025-01-16T19:52:09.4496621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.42,10.88,239.4,240.7,12,213
2025-01-16T19:52:09.5120944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.899,239.8,240.7,12,213
2025-01-16T19:52:09.5746206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.899,239.8,240.7,12,213
2025-01-16T19:52:09.6526511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.899,239.8,240.7,12,213
2025-01-16T19:52:09.7150835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.899,239.8,240.7,12,213
2025-01-16T19:52:09.7776071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.59,10.899,239.8,240.7,12,213
2025-01-16T19:52:09.8402670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.899,239.8,240.7,12,215
2025-01-16T19:52:09.9026520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.899,239.8,240.7,12,215
2025-01-16T19:52:09.9652338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.899,239.8,240.7,12,215
2025-01-16T19:52:10.0433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.64,10.899,239.8,240.7,12,215
2025-01-16T19:52:10.1056812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.17,10.899,239.8,240.7,12,216
2025-01-16T19:52:10.1682429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.17,10.899,239.8,240.7,12,216
2025-01-16T19:52:10.2307858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.17,10.899,239.8,240.7,12,216
2025-01-16T19:52:10.2931944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.17,10.899,239.8,240.7,12,216
2025-01-16T19:52:10.3713525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.22,10.899,239.8,240.8,12,216
2025-01-16T19:52:10.4338850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.22,10.899,239.8,240.8,12,216
2025-01-16T19:52:10.4963066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.93,10.903,240.3,240.8,12,215
2025-01-16T19:52:10.5587451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.93,10.903,240.3,240.8,12,215
2025-01-16T19:52:10.6212186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.93,10.903,240.3,240.8,12,215
2025-01-16T19:52:10.6993642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.93,10.903,240.3,240.8,12,215
2025-01-16T19:52:10.7618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.93,10.903,240.3,240.8,12,215
2025-01-16T19:52:10.8243653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.88,10.903,240.3,240.8,12,213
2025-01-16T19:52:10.8868432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.88,10.903,240.3,240.8,12,213
2025-01-16T19:52:10.9493024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.0274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.0899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.1524761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.2149159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.2774007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.3554472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.4180212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.4804516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.35,10.903,240.3,240.8,12,212
2025-01-16T19:52:11.5429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.51,10.876,240.6,240.8,12,212
2025-01-16T19:52:11.6054653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.99,10.876,240.6,240.8,12,211
2025-01-16T19:52:11.6835679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.99,10.876,240.6,240.8,12,211
2025-01-16T19:52:11.7461238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.46,10.876,240.6,240.8,12,210
2025-01-16T19:52:11.8085570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.93,10.876,240.6,240.8,12,209
2025-01-16T19:52:11.8710086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.41,10.876,240.6,240.8,12,208
2025-01-16T19:52:11.9335094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.41,10.876,240.6,240.8,12,208
2025-01-16T19:52:11.9960051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.88,10.876,240.6,240.8,12,207
2025-01-16T19:52:12.0741054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.36,10.876,240.6,240.8,12,206
2025-01-16T19:52:12.1365743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.36,10.876,240.6,240.8,12,206
2025-01-16T19:52:12.1990780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.36,10.876,240.6,240.8,12,206
2025-01-16T19:52:12.2614846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.36,10.876,240.6,240.8,12,206
2025-01-16T19:52:12.3240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.36,10.876,240.6,240.8,12,206
2025-01-16T19:52:12.4021545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.36,10.876,240.6,240.8,12,206
2025-01-16T19:52:12.4646982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.37,10.858,240.6,240.8,12,206
2025-01-16T19:52:12.5271633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.37,10.858,240.6,240.8,12,206
2025-01-16T19:52:12.5897117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.37,10.858,240.6,240.8,12,206
2025-01-16T19:52:12.6520956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.37,10.858,240.6,240.8,12,206
2025-01-16T19:52:12.7302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.37,10.858,240.6,240.8,12,206
2025-01-16T19:52:12.7927027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.42,10.858,240.6,240.8,12,208
2025-01-16T19:52:12.8552079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.42,10.858,240.6,240.8,12,208
2025-01-16T19:52:12.9176100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.95,10.858,240.6,240.8,12,209
2025-01-16T19:52:12.9801974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.95,10.858,240.6,240.8,12,209
2025-01-16T19:52:13.0582826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77,10.858,240.6,240.8,12,211
2025-01-16T19:52:13.1207873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77,10.858,240.6,240.8,12,211
2025-01-16T19:52:13.1833130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.53,10.858,240.6,240.8,12,212
2025-01-16T19:52:13.2457856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.53,10.858,240.6,240.8,12,212
2025-01-16T19:52:13.3122076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.53,10.858,240.6,240.8,12,212
2025-01-16T19:52:13.3746373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.53,10.858,240.6,240.8,12,212
2025-01-16T19:52:13.4528473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.47,10.876,240.5,240.8,12,212
2025-01-16T19:52:13.5153055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.47,10.876,240.5,240.8,12,212
2025-01-16T19:52:13.5778045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.876,240.5,240.8,12,211
2025-01-16T19:52:13.6425063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.876,240.5,240.8,12,211
2025-01-16T19:52:13.7049362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.41,10.876,240.5,240.8,12,210
2025-01-16T19:52:13.7674984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.876,240.5,240.8,12,209
2025-01-16T19:52:13.8454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.876,240.5,240.8,12,209
2025-01-16T19:52:13.9079589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.876,240.5,240.8,12,209
2025-01-16T19:52:13.9704256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.876,240.5,240.8,12,209
2025-01-16T19:52:14.0329537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.41,10.876,240.5,240.8,12,210
2025-01-16T19:52:14.0954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.876,240.5,240.8,12,211
2025-01-16T19:52:14.1735657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.876,240.5,240.8,12,211
2025-01-16T19:52:14.2360728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.876,240.5,240.8,12,211
2025-01-16T19:52:14.2985477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.94,10.876,240.5,240.8,12,211
2025-01-16T19:52:14.3610733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.47,10.876,240.5,240.8,12,212
2025-01-16T19:52:14.4235028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.47,10.876,240.5,240.8,12,212
2025-01-16T19:52:14.4860019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.47,10.876,240.5,240.8,12,212
2025-01-16T19:52:14.5641921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.34,10.919,240.3,240.8,12,212
2025-01-16T19:52:14.6265971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.34,10.919,240.3,240.8,12,212
2025-01-16T19:52:14.6890682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.34,10.919,240.3,240.8,12,212
2025-01-16T19:52:14.7515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.34,10.919,240.3,240.8,12,212
2025-01-16T19:52:14.8140705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.81,10.919,240.3,240.8,12,211
2025-01-16T19:52:14.8921405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.81,10.919,240.3,240.8,12,211
2025-01-16T19:52:14.9546533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.81,10.919,240.3,240.8,12,211
2025-01-16T19:52:15.0171171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.81,10.919,240.3,240.8,12,211
2025-01-16T19:52:15.0795485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.81,10.919,240.3,240.8,12,211
2025-01-16T19:52:15.1421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.81,10.919,240.3,240.8,12,211
2025-01-16T19:52:15.2201954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.34,10.919,240.3,240.8,12,212
2025-01-16T19:52:15.2827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.34,10.919,240.3,240.8,12,212
2025-01-16T19:52:15.3452008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.29,10.919,240.3,240.7,12,212
2025-01-16T19:52:15.4076199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.81,10.919,240.3,240.7,12,213
2025-01-16T19:52:15.4702086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.81,10.919,240.3,240.7,12,213
2025-01-16T19:52:15.5482758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.76,10.924,240.2,240.7,12,213
2025-01-16T19:52:15.6107590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.76,10.924,240.2,240.7,12,213
2025-01-16T19:52:15.6733005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.23,10.924,240.2,240.7,12,212
2025-01-16T19:52:15.7357481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.23,10.924,240.2,240.7,12,212
2025-01-16T19:52:15.7982403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.23,10.924,240.2,240.7,12,212
2025-01-16T19:52:15.8763284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.71,10.924,240.2,240.7,12,211
2025-01-16T19:52:15.9388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.71,10.924,240.2,240.7,12,211
2025-01-16T19:52:16.0013506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.18,10.924,240.2,240.7,12,210
2025-01-16T19:52:16.0637599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.66,10.924,240.2,240.7,12,209
2025-01-16T19:52:16.1263009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.66,10.924,240.2,240.7,12,209
2025-01-16T19:52:16.2044021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.924,240.2,240.7,12,208
2025-01-16T19:52:16.2668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.924,240.2,240.7,12,208
2025-01-16T19:52:16.3293966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.924,240.2,240.7,12,208
2025-01-16T19:52:16.3918579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.924,240.2,240.7,12,208
2025-01-16T19:52:16.4543614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.924,240.2,240.7,12,208
2025-01-16T19:52:16.5325247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.13,10.924,240.2,240.7,12,208
2025-01-16T19:52:16.5949581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.06,10.892,240,240.7,12,208
2025-01-16T19:52:16.6574412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.06,10.892,240,240.7,12,208
2025-01-16T19:52:16.7200029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.06,10.892,240,240.7,12,208
2025-01-16T19:52:16.7823549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.06,10.892,240,240.7,12,208
2025-01-16T19:52:16.8449559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.06,10.892,240,240.7,12,208
2025-01-16T19:52:16.9230302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.06,10.892,240,240.7,12,208
2025-01-16T19:52:16.9854790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.42,10.892,240,240.7,11,208
2025-01-16T19:52:17.0479624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.42,10.892,240,240.7,11,208
2025-01-16T19:52:17.1104626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,74.42,10.892,240,240.7,11,208
2025-01-16T19:52:17.1729544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.92,10.892,240,240.7,11,207
2025-01-16T19:52:17.2510638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.92,10.892,240,240.7,11,207
2025-01-16T19:52:17.3135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.92,10.892,240,240.7,11,207
2025-01-16T19:52:17.3759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.02,10.892,240,240.9,11,207
2025-01-16T19:52:17.4384527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.39,10.874,239.7,240.9,11,208
2025-01-16T19:52:17.5010331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.39,10.874,239.7,240.9,11,208
2025-01-16T19:52:17.5791402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.39,10.874,239.7,240.9,11,208
2025-01-16T19:52:17.6416785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:17.7040787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:17.7686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:17.8311608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:17.8936343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:17.9717641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:18.0342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:18.0988153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.89,10.874,239.7,240.9,11,209
2025-01-16T19:52:18.1613752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.39,10.874,239.7,240.9,11,210
2025-01-16T19:52:18.2238623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.9,10.874,239.7,240.9,11,211
2025-01-16T19:52:18.2863280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.9,10.874,239.7,240.9,11,211
2025-01-16T19:52:18.3644483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.9,10.874,239.7,240.9,11,211
2025-01-16T19:52:18.4269191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.9,10.874,239.7,240.9,11,211
2025-01-16T19:52:18.4894019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.9,10.874,239.7,240.9,11,211
2025-01-16T19:52:18.5520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.3,10.868,239.5,240.9,11,212
2025-01-16T19:52:18.6143983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.3,10.868,239.5,240.9,11,212
2025-01-16T19:52:18.6925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.3,10.868,239.5,240.9,11,212
2025-01-16T19:52:18.7549222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.3,10.868,239.5,240.9,11,212
2025-01-16T19:52:18.8175299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.3,10.868,239.5,240.9,11,212
2025-01-16T19:52:18.8799489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.3,10.868,239.5,240.9,11,212
2025-01-16T19:52:18.9424305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.05,10.868,239.5,240.9,12,212
2025-01-16T19:52:19.0205758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.05,10.868,239.5,240.9,12,212
2025-01-16T19:52:19.0830807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.05,10.868,239.5,240.9,12,212
2025-01-16T19:52:19.1454252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.05,10.868,239.5,240.9,12,212
2025-01-16T19:52:19.2078263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.05,10.868,239.5,240.9,12,212
2025-01-16T19:52:19.2704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.05,10.868,239.5,240.9,12,212
2025-01-16T19:52:19.3486130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.868,239.5,241,12,212
2025-01-16T19:52:19.4110549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.868,239.5,241,12,212
2025-01-16T19:52:19.4735988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.868,239.5,241,12,212
2025-01-16T19:52:19.5360399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.11,10.865,239.5,241,12,212
2025-01-16T19:52:19.5985852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.865,239.5,241,12,213
2025-01-16T19:52:19.6765291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.865,239.5,241,12,213
2025-01-16T19:52:19.7391079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.16,10.865,239.5,241,12,214
2025-01-16T19:52:19.8015449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.69,10.865,239.5,241,12,215
2025-01-16T19:52:19.8640312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.69,10.865,239.5,241,12,215
2025-01-16T19:52:19.9266386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.44,10.865,239.5,241,13,215
2025-01-16T19:52:20.0047574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.44,10.865,239.5,241,13,215
2025-01-16T19:52:20.0672127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.99,10.865,239.5,241,13,216
2025-01-16T19:52:20.1297081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.44,10.865,239.5,241,13,215
2025-01-16T19:52:20.1922533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.44,10.865,239.5,241,13,215
2025-01-16T19:52:20.2546587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.44,10.865,239.5,241,13,215
2025-01-16T19:52:20.3328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.44,10.865,239.5,241,13,215
2025-01-16T19:52:20.3952659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.44,10.865,239.5,241,13,215
2025-01-16T19:52:20.4577473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.97,10.879,239.7,241,13,214
2025-01-16T19:52:20.5202194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.97,10.879,239.7,241,13,214
2025-01-16T19:52:20.5827369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.97,10.879,239.7,241,13,214
2025-01-16T19:52:20.6451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.97,10.879,239.7,241,13,214
2025-01-16T19:52:20.7232871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.97,10.879,239.7,241,13,214
2025-01-16T19:52:20.7858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.52,10.879,239.7,241,13,215
2025-01-16T19:52:20.8482724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.52,10.879,239.7,241,13,215
2025-01-16T19:52:20.9107912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.52,10.879,239.7,241,13,215
2025-01-16T19:52:20.9732543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.07,10.879,239.7,241,13,216
2025-01-16T19:52:21.0514044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.07,10.879,239.7,241,13,216
2025-01-16T19:52:21.1138464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.07,10.879,239.7,241,13,216
2025-01-16T19:52:21.1764084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.07,10.879,239.7,241,13,216
2025-01-16T19:52:21.2388287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.07,10.879,239.7,241,13,216
2025-01-16T19:52:21.3013327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.52,10.879,239.7,241,13,215
2025-01-16T19:52:21.3793929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.879,239.7,240.9,13,215
2025-01-16T19:52:21.4419190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.91,10.879,239.7,240.9,13,214
2025-01-16T19:52:21.5044267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.886,240.1,240.9,13,213
2025-01-16T19:52:21.5669224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.886,240.1,240.9,13,213
2025-01-16T19:52:21.6294501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.886,240.1,240.9,13,213
2025-01-16T19:52:21.7075080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.886,240.1,240.9,13,213
2025-01-16T19:52:21.7700359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.886,240.1,240.9,13,213
2025-01-16T19:52:21.8324774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.886,240.1,240.9,13,213
2025-01-16T19:52:21.8949706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.886,240.1,240.9,13,213
2025-01-16T19:52:21.9574718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.0356038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.0980325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.1605508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.2230161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.2855013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.3635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.4261620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.886,240.1,240.9,14,213
2025-01-16T19:52:22.4886716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.61,10.886,240.1,240.9,14,212
2025-01-16T19:52:22.5510733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.83,10.881,240.6,240.9,14,212
2025-01-16T19:52:22.6135848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.83,10.881,240.6,240.9,14,212
2025-01-16T19:52:22.6760974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.83,10.881,240.6,240.9,14,212
2025-01-16T19:52:22.7541275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.83,10.881,240.6,240.9,14,212
2025-01-16T19:52:22.8166133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.83,10.881,240.6,240.9,14,212
2025-01-16T19:52:22.8791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.26,10.881,240.6,240.9,14,211
2025-01-16T19:52:22.9416320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.67,10.881,240.6,240.9,13,211
2025-01-16T19:52:23.0040947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.67,10.881,240.6,240.9,13,211
2025-01-16T19:52:23.0884400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.67,10.881,240.6,240.9,13,211
2025-01-16T19:52:23.1447322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.22,10.881,240.6,240.9,13,212
2025-01-16T19:52:23.2072990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.22,10.881,240.6,240.9,13,212
2025-01-16T19:52:23.2696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.22,10.881,240.6,240.9,13,212
2025-01-16T19:52:23.3321238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.17,10.881,240.6,240.8,13,212
2025-01-16T19:52:23.4103011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.17,10.881,240.6,240.8,13,212
2025-01-16T19:52:23.4727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.62,10.881,240.6,240.8,13,211
2025-01-16T19:52:23.5353616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:23.5977866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:23.6602175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:23.7299579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:23.7924309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.17,10.87,240.8,240.8,13,210
2025-01-16T19:52:23.8705222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:23.9330039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:23.9955425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:24.0579055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:24.1204412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:24.1829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:24.2610775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.72,10.87,240.8,240.8,13,211
2025-01-16T19:52:24.3391436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.32,10.87,240.8,240.9,13,212
2025-01-16T19:52:24.3860730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.865,240.5,240.9,13,212
2025-01-16T19:52:24.4484388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.865,240.5,240.9,13,212
2025-01-16T19:52:24.5110134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.865,240.5,240.9,13,212
2025-01-16T19:52:24.5891143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.865,240.5,240.9,13,212
2025-01-16T19:52:24.6516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.865,240.5,240.9,13,212
2025-01-16T19:52:24.7140697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.64,10.865,240.5,240.9,13,211
2025-01-16T19:52:24.7765929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.64,10.865,240.5,240.9,13,211
2025-01-16T19:52:24.8390792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.64,10.865,240.5,240.9,13,211
2025-01-16T19:52:24.9172057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.09,10.865,240.5,240.9,13,210
2025-01-16T19:52:24.9827014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.09,10.865,240.5,240.9,13,210
2025-01-16T19:52:25.0451716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.09,10.865,240.5,240.9,13,210
2025-01-16T19:52:25.1075691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.64,10.865,240.5,240.9,13,211
2025-01-16T19:52:25.1701108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.64,10.865,240.5,240.9,13,211
2025-01-16T19:52:25.2326344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.64,10.865,240.5,240.9,13,211
2025-01-16T19:52:25.3107100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.865,240.5,240.9,13,212
2025-01-16T19:52:25.3733009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.24,10.865,240.5,241,13,212
2025-01-16T19:52:25.4357133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.865,240.5,241,13,213
2025-01-16T19:52:25.4981609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:25.5606692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:25.6388470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:25.7012841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:25.7637294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:25.8262318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:25.8886732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:25.9668571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.65,10.877,240.2,241,13,213
2025-01-16T19:52:26.0292475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.2,10.877,240.2,241,13,214
2025-01-16T19:52:26.0918439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.74,10.877,240.2,241,13,215
2025-01-16T19:52:26.1543500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.74,10.877,240.2,241,13,215
2025-01-16T19:52:26.2167315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.74,10.877,240.2,241,13,215
2025-01-16T19:52:26.2948811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.29,10.877,240.2,241,13,216
2025-01-16T19:52:26.3573697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.4,10.877,240.2,241.2,13,216
2025-01-16T19:52:26.4197693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.4,10.877,240.2,241.2,13,216
2025-01-16T19:52:26.4823776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.4,10.877,240.2,241.2,13,216
2025-01-16T19:52:26.5448501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.34,10.896,240.1,241.2,13,216
2025-01-16T19:52:26.6073312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.34,10.896,240.1,241.2,13,216
2025-01-16T19:52:26.6854540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.34,10.896,240.1,241.2,13,216
2025-01-16T19:52:26.7479155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.34,10.896,240.1,241.2,13,216
2025-01-16T19:52:26.8104162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.79,10.896,240.1,241.2,13,215
2025-01-16T19:52:26.8727947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.79,10.896,240.1,241.2,13,215
2025-01-16T19:52:26.9353826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.91,10.896,240.1,241.2,14,214
2025-01-16T19:52:27.0135173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.0759310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.1383428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.2009950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.2634470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.3415583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.4040900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.4665704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.34,10.896,240.1,241.2,14,213
2025-01-16T19:52:27.5289113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:27.5914553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:27.6696111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:27.7320177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:27.7945015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:27.8570747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:27.9195865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:27.9977430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:28.0601661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:28.1226223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:28.1851335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:28.2476421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.41,10.921,240.3,241.2,14,213
2025-01-16T19:52:28.3256710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.97,10.921,240.3,241.2,14,214
2025-01-16T19:52:28.3882705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.54,10.921,240.3,241.2,14,215
2025-01-16T19:52:28.4507107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.5131504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.5756836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.6537717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.7163328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.7788071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.8412952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.9035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,241.2,14,215
2025-01-16T19:52:28.9662326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.0443043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.1068540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.1719229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.2344934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.2969158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.3593991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.4373556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.57,10.95,240.7,241.2,13,216
2025-01-16T19:52:29.4998107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.16,10.946,241,241.2,13,215
2025-01-16T19:52:29.5625347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.16,10.946,241,241.2,13,215
2025-01-16T19:52:29.6248728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.16,10.946,241,241.2,13,215
2025-01-16T19:52:29.6874682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.16,10.946,241,241.2,13,215
2025-01-16T19:52:29.7654215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.16,10.946,241,241.2,13,215
2025-01-16T19:52:29.8280289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.16,10.946,241,241.2,13,215
2025-01-16T19:52:29.8905149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.16,10.946,241,241.2,13,215
2025-01-16T19:52:29.9530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.43,10.946,241,241.2,12,215
2025-01-16T19:52:30.0154350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.43,10.946,241,241.2,12,215
2025-01-16T19:52:30.0936256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.43,10.946,241,241.2,12,215
2025-01-16T19:52:30.1560214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.43,10.946,241,241.2,12,215
2025-01-16T19:52:30.2186253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.43,10.946,241,241.2,12,215
2025-01-16T19:52:30.2810908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,79.43,10.946,241,241.2,12,215
2025-01-16T19:52:30.3435788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.86,10.946,241,241.1,12,214
2025-01-16T19:52:30.4216801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.33,10.946,241,241.1,12,213
2025-01-16T19:52:30.4841528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.5466894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.6091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.6716028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.7497729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.8122700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.8745821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.9372329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:30.9996534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.32,10.897,240.9,241.1,12,213
2025-01-16T19:52:31.0778808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.8,10.897,240.9,241.1,12,212
2025-01-16T19:52:31.1402588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.8,10.897,240.9,241.1,12,212
2025-01-16T19:52:31.2027637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.8,10.897,240.9,241.1,12,212
2025-01-16T19:52:31.2652991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.8,10.897,240.9,241.1,12,212
2025-01-16T19:52:31.3277610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.64,10.897,240.9,240.8,12,212
2025-01-16T19:52:31.3902350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.64,10.897,240.9,240.8,12,212
2025-01-16T19:52:31.4683443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.64,10.897,240.9,240.8,12,212
2025-01-16T19:52:31.5308756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.866,240.4,240.8,12,212
2025-01-16T19:52:31.5933057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.866,240.4,240.8,12,212
2025-01-16T19:52:31.6558147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.866,240.4,240.8,12,212
2025-01-16T19:52:31.7182859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.866,240.4,240.8,12,212
2025-01-16T19:52:31.7963093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.866,240.4,240.8,12,212
2025-01-16T19:52:31.8588859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.43,10.866,240.4,240.8,12,212
2025-01-16T19:52:31.9213728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.09,10.866,240.4,240.8,13,212
2025-01-16T19:52:31.9838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.09,10.866,240.4,240.8,13,212
2025-01-16T19:52:32.0462186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.09,10.866,240.4,240.8,13,212
2025-01-16T19:52:32.1244521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.09,10.866,240.4,240.8,13,212
2025-01-16T19:52:32.1869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.09,10.866,240.4,240.8,13,212
2025-01-16T19:52:32.2493953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.64,10.866,240.4,240.8,13,213
2025-01-16T19:52:32.3274048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.64,10.866,240.4,240.8,13,213
2025-01-16T19:52:32.3743971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.19,10.866,240.4,240.8,13,214
2025-01-16T19:52:32.4524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.19,10.866,240.4,240.8,13,214
2025-01-16T19:52:32.5149385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:32.5774063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:32.6399791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:32.7024568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:32.7805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:32.8430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:32.9055684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.897,240,240.8,13,213
2025-01-16T19:52:32.9681053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.897,240,240.8,13,213
2025-01-16T19:52:33.0305206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:33.1087092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.897,240,240.8,13,214
2025-01-16T19:52:33.1711488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.53,10.897,240,240.8,13,215
2025-01-16T19:52:33.2336089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.53,10.897,240,240.8,13,215
2025-01-16T19:52:33.2961240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.53,10.897,240,240.8,13,215
2025-01-16T19:52:33.3585822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.08,10.897,240,240.8,13,216
2025-01-16T19:52:33.4366554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.08,10.897,240,240.8,13,216
2025-01-16T19:52:33.4991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.02,10.913,239.9,240.8,13,216
2025-01-16T19:52:33.5616949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.02,10.913,239.9,240.8,13,216
2025-01-16T19:52:33.6241712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.02,10.913,239.9,240.8,13,216
2025-01-16T19:52:33.6866349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.02,10.913,239.9,240.8,13,216
2025-01-16T19:52:33.7491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.02,10.913,239.9,240.8,13,216
2025-01-16T19:52:33.8272772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.02,10.913,239.9,240.8,13,216
2025-01-16T19:52:33.8896960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.02,10.913,239.9,240.8,13,216
2025-01-16T19:52:33.9520866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.26,10.913,239.9,240.8,12,216
2025-01-16T19:52:34.0146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.26,10.913,239.9,240.8,12,216
2025-01-16T19:52:34.0771070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.26,10.913,239.9,240.8,12,216
2025-01-16T19:52:34.1553156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.26,10.913,239.9,240.8,12,216
2025-01-16T19:52:34.2177667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.73,10.913,239.9,240.8,12,215
2025-01-16T19:52:34.2802421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.73,10.913,239.9,240.8,12,215
2025-01-16T19:52:34.3428026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.68,10.913,239.9,240.7,12,215
2025-01-16T19:52:34.4053405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.68,10.913,239.9,240.7,12,215
2025-01-16T19:52:34.4833170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.18,10.883,239.9,240.7,12,214
2025-01-16T19:52:34.5459090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.18,10.883,239.9,240.7,12,214
2025-01-16T19:52:34.6083657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.65,10.883,239.9,240.7,12,213
2025-01-16T19:52:34.6708228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.65,10.883,239.9,240.7,12,213
2025-01-16T19:52:34.7333071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.65,10.883,239.9,240.7,12,213
2025-01-16T19:52:34.8114263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.65,10.883,239.9,240.7,12,213
2025-01-16T19:52:34.8740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.65,10.883,239.9,240.7,12,213
2025-01-16T19:52:34.9391088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.34,10.883,239.9,240.7,13,213
2025-01-16T19:52:35.0016787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.34,10.883,239.9,240.7,13,213
2025-01-16T19:52:35.0640922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.79,10.883,239.9,240.7,13,212
2025-01-16T19:52:35.1265326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.79,10.883,239.9,240.7,13,212
2025-01-16T19:52:35.2046824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.25,10.883,239.9,240.7,13,211
2025-01-16T19:52:35.2692911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.25,10.883,239.9,240.7,13,211
2025-01-16T19:52:35.3318755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.25,10.883,239.9,240.7,13,211
2025-01-16T19:52:35.3943069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.25,10.883,239.9,240.7,13,211
2025-01-16T19:52:35.4567520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.25,10.883,239.9,240.7,13,211
2025-01-16T19:52:35.5192154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.25,10.883,239.9,240.7,13,211
2025-01-16T19:52:35.5973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.83,10.837,239.9,240.7,13,212
2025-01-16T19:52:35.6597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.38,10.837,239.9,240.7,13,213
2025-01-16T19:52:35.7223537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.48,10.837,239.9,240.7,13,215
2025-01-16T19:52:35.7848340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.837,239.9,240.7,13,216
2025-01-16T19:52:35.8473092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.58,10.837,239.9,240.7,13,217
2025-01-16T19:52:35.9196223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.13,10.837,239.9,240.7,13,218
2025-01-16T19:52:35.9822441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.13,10.837,239.9,240.7,13,218
2025-01-16T19:52:36.0446795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.13,10.837,239.9,240.7,13,218
2025-01-16T19:52:36.1226921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.13,10.837,239.9,240.7,13,218
2025-01-16T19:52:36.1852080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.837,239.9,240.7,13,216
2025-01-16T19:52:36.2476733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.837,239.9,240.7,13,216
2025-01-16T19:52:36.3257644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.48,10.837,239.9,240.7,13,215
2025-01-16T19:52:36.3726327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.93,10.837,239.9,240.7,13,214
2025-01-16T19:52:36.4507335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.38,10.837,239.9,240.7,13,213
2025-01-16T19:52:36.5133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:36.5756974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:36.6381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:36.7007537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:36.7632205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:36.8413292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:36.9037880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:36.9662187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:37.0287087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:37.0913032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:37.1693653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:37.2318737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:37.2943822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.49,10.808,240.1,240.7,13,213
2025-01-16T19:52:37.3568217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.55,10.808,240.1,240.8,13,213
2025-01-16T19:52:37.4193686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.55,10.808,240.1,240.8,13,213
2025-01-16T19:52:37.4973701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78,10.808,240.1,240.8,13,212
2025-01-16T19:52:37.5599515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:37.6224808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:37.6848949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:37.7473877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:37.8254989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:37.8879927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:37.9504687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:38.0129887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:38.0753249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:38.1535142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:38.2159660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:38.2785297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.815,240.3,240.8,13,212
2025-01-16T19:52:38.3410152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.14,10.815,240.3,240.9,13,212
2025-01-16T19:52:38.4034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.14,10.815,240.3,240.9,13,212
2025-01-16T19:52:38.4816438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.12,10.836,240.3,240.9,13,212
2025-01-16T19:52:38.5440967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.12,10.836,240.3,240.9,13,212
2025-01-16T19:52:38.6065806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.12,10.836,240.3,240.9,13,212
2025-01-16T19:52:38.6690594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.12,10.836,240.3,240.9,13,212
2025-01-16T19:52:38.7315764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.67,10.836,240.3,240.9,13,213
2025-01-16T19:52:38.8096572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.67,10.836,240.3,240.9,13,213
2025-01-16T19:52:38.8721829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.67,10.836,240.3,240.9,13,213
2025-01-16T19:52:38.9346603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.67,10.836,240.3,240.9,13,213
2025-01-16T19:52:38.9971401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.22,10.836,240.3,240.9,13,214
2025-01-16T19:52:39.0595696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.22,10.836,240.3,240.9,13,214
2025-01-16T19:52:39.1221259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.77,10.836,240.3,240.9,13,215
2025-01-16T19:52:39.2002297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.77,10.836,240.3,240.9,13,215
2025-01-16T19:52:39.2644839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.22,10.836,240.3,240.9,13,214
2025-01-16T19:52:39.3269683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.27,10.836,240.3,241,13,214
2025-01-16T19:52:39.3894510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.27,10.836,240.3,241,13,214
2025-01-16T19:52:39.4518666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.836,240.3,241,13,215
2025-01-16T19:52:39.5299517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.27,10.836,240.3,241,13,214
2025-01-16T19:52:39.5925404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:39.6550589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.29,10.868,240.4,241,13,214
2025-01-16T19:52:39.7174927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:39.7799315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.29,10.868,240.4,241,13,214
2025-01-16T19:52:39.8424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:39.9206168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:39.9829985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.0456007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.1080234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.1705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.2486319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.3267764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.3736116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.4360478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.84,10.868,240.4,241,13,215
2025-01-16T19:52:40.4986064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.95,10.904,240.7,241,13,215
2025-01-16T19:52:40.5766467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.95,10.904,240.7,241,13,215
2025-01-16T19:52:40.6392165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.95,10.904,240.7,241,13,215
2025-01-16T19:52:40.7016641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.4,10.904,240.7,241,13,214
2025-01-16T19:52:40.7641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.95,10.904,240.7,241,13,215
2025-01-16T19:52:40.8267093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.4,10.904,240.7,241,13,214
2025-01-16T19:52:40.9047180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.4,10.904,240.7,241,13,214
2025-01-16T19:52:40.9671912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.4,10.904,240.7,241,13,214
2025-01-16T19:52:41.0298666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.4,10.904,240.7,241,13,214
2025-01-16T19:52:41.0922190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.4,10.904,240.7,241,13,214
2025-01-16T19:52:41.1546783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.4,10.904,240.7,241,13,214
2025-01-16T19:52:41.2328593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.85,10.904,240.7,241,13,213
2025-01-16T19:52:41.2953328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.85,10.904,240.7,241,13,213
2025-01-16T19:52:41.3577982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.4201954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.4826930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.5608382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.6233489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.6858509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.7483554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.8108816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.8889460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.97,10.932,241,241,13,213
2025-01-16T19:52:41.9514845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.0137931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.0763336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.1388879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.2055024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.2679988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.3460930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.4086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.42,10.932,241,241,13,212
2025-01-16T19:52:42.4710527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.5,10.939,241.2,241,13,212
2025-01-16T19:52:42.5335836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.5,10.939,241.2,241,13,212
2025-01-16T19:52:42.5960596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.5,10.939,241.2,241,13,212
2025-01-16T19:52:42.6741727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.5,10.939,241.2,241,13,212
2025-01-16T19:52:42.7366518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.96,10.939,241.2,241,13,211
2025-01-16T19:52:42.7990500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.96,10.939,241.2,241,13,211
2025-01-16T19:52:42.8616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.96,10.939,241.2,241,13,211
2025-01-16T19:52:42.9241071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.96,10.939,241.2,241,13,211
2025-01-16T19:52:43.0022267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.41,10.939,241.2,241,13,210
2025-01-16T19:52:43.0647195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.41,10.939,241.2,241,13,210
2025-01-16T19:52:43.1271912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.87,10.939,241.2,241,13,209
2025-01-16T19:52:43.1897068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.87,10.939,241.2,241,13,209
2025-01-16T19:52:43.2521667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.87,10.939,241.2,241,13,209
2025-01-16T19:52:43.3303495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.81,10.939,241.2,240.9,13,209
2025-01-16T19:52:43.3928158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.81,10.939,241.2,240.9,13,209
2025-01-16T19:52:43.4552524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.81,10.939,241.2,240.9,13,209
2025-01-16T19:52:43.5177400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.81,10.939,241.2,240.9,13,209
2025-01-16T19:52:43.5802111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.82,10.924,241.2,240.9,13,209
2025-01-16T19:52:43.6427064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.28,10.924,241.2,240.9,13,208
2025-01-16T19:52:43.7208789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.28,10.924,241.2,240.9,13,208
2025-01-16T19:52:43.7832906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.28,10.924,241.2,240.9,13,208
2025-01-16T19:52:43.8457836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,76.28,10.924,241.2,240.9,13,208
2025-01-16T19:52:43.9083141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:43.9708060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.0489046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.1113391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.1738382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.2363280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.2988682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.3769497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.4393404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.71,10.924,241.2,240.9,12,208
2025-01-16T19:52:44.5019160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:44.5642877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:44.6267913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:44.7050198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:44.7675265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:44.8300523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:44.8924366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:44.9549321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:45.0955616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:45.1580707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:45.2205389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:45.2829021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.57,10.922,240.9,240.9,12,208
2025-01-16T19:52:45.3611246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.52,10.922,240.9,240.8,12,208
2025-01-16T19:52:45.4235829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.23,10.922,240.3,240.8,12,208
2025-01-16T19:52:45.4861428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.23,10.922,240.3,240.8,12,208
2025-01-16T19:52:45.5486089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.23,10.922,240.3,240.8,12,208
2025-01-16T19:52:45.6110367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.23,10.922,240.3,240.8,12,208
2025-01-16T19:52:45.6892190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.71,10.922,240.3,240.8,12,207
2025-01-16T19:52:45.7516699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.18,10.922,240.3,240.8,12,206
2025-01-16T19:52:45.8141477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.18,10.922,240.3,240.8,12,206
2025-01-16T19:52:45.8766018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.18,10.922,240.3,240.8,12,206
2025-01-16T19:52:45.9390216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.922,240.3,240.8,11,206
2025-01-16T19:52:46.0015819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.922,240.3,240.8,11,206
2025-01-16T19:52:46.0797202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.6,10.922,240.3,240.8,11,206
2025-01-16T19:52:46.1422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,74.1,10.922,240.3,240.8,11,207
2025-01-16T19:52:46.2047361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.6,10.922,240.3,240.8,11,208
2025-01-16T19:52:46.2671974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,74.6,10.922,240.3,240.8,11,208
2025-01-16T19:52:46.3296813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75,10.922,240.3,240.6,11,209
2025-01-16T19:52:46.4077956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75,10.922,240.3,240.6,11,209
2025-01-16T19:52:46.4703847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.922,240.3,240.6,11,210
2025-01-16T19:52:46.5328052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.01,10.922,240.3,240.6,11,211
2025-01-16T19:52:46.5952659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.58,10.9,239.4,240.6,11,211
2025-01-16T19:52:46.6619263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.58,10.9,239.4,240.6,11,211
2025-01-16T19:52:46.7244575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.08,10.9,239.4,240.6,11,212
2025-01-16T19:52:46.8025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.08,10.9,239.4,240.6,11,212
2025-01-16T19:52:46.8560205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.08,10.9,239.4,240.6,11,212
2025-01-16T19:52:46.9341378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.08,10.9,239.4,240.6,11,212
2025-01-16T19:52:46.9966499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.9,239.4,240.6,11,213
2025-01-16T19:52:47.0590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.9,239.4,240.6,11,213
2025-01-16T19:52:47.1217039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.9,239.4,240.6,11,213
2025-01-16T19:52:47.1841614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.9,239.4,240.6,11,213
2025-01-16T19:52:47.2466077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.58,10.9,239.4,240.6,11,213
2025-01-16T19:52:47.3247034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.08,10.9,239.4,240.6,11,214
2025-01-16T19:52:47.3871910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,77.08,10.9,239.4,240.6,11,214
2025-01-16T19:52:47.4496451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.82,10.864,238.8,240.6,11,214
2025-01-16T19:52:47.5121589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.82,10.864,238.8,240.6,11,214
2025-01-16T19:52:47.5746759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.82,10.864,238.8,240.6,11,214
2025-01-16T19:52:47.6527614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.82,10.864,238.8,240.6,11,214
2025-01-16T19:52:47.7152729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.82,10.864,238.8,240.6,11,214
2025-01-16T19:52:47.7777586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.82,10.864,238.8,240.6,11,214
2025-01-16T19:52:47.8402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.82,10.864,238.8,240.6,11,214
2025-01-16T19:52:47.9025786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.62,10.864,238.8,240.6,12,214
2025-01-16T19:52:47.9808203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.15,10.864,238.8,240.6,12,215
2025-01-16T19:52:48.0432695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.15,10.864,238.8,240.6,12,215
2025-01-16T19:52:48.1057999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.15,10.864,238.8,240.6,12,215
2025-01-16T19:52:48.1683024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.15,10.864,238.8,240.6,12,215
2025-01-16T19:52:48.2307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.15,10.864,238.8,240.6,12,215
2025-01-16T19:52:48.3088995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.15,10.864,238.8,240.6,12,215
2025-01-16T19:52:48.3713373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.15,10.864,238.8,240.6,12,215
2025-01-16T19:52:48.4338585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.67,10.864,238.8,240.6,12,216
2025-01-16T19:52:48.4963082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:48.5588593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:48.6369783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:48.6994250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:48.7619263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.835,238.9,240.6,12,215
2025-01-16T19:52:48.8243633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.22,10.835,238.9,240.6,12,215
2025-01-16T19:52:48.8868761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:48.9650541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:49.0273762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:49.0899162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:49.1524417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:49.2148144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:49.2774071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.75,10.835,238.9,240.6,12,216
2025-01-16T19:52:49.3555176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.85,10.835,238.9,240.8,12,216
2025-01-16T19:52:49.4180265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.4805202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.5430316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.6054878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.6836068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.7459943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.8085532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.8711185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.16,10.814,239.5,240.8,12,216
2025-01-16T19:52:49.9335193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.92,10.814,239.5,240.8,13,216
2025-01-16T19:52:50.0116208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.92,10.814,239.5,240.8,13,216
2025-01-16T19:52:50.0741179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.92,10.814,239.5,240.8,13,216
2025-01-16T19:52:50.1366353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.92,10.814,239.5,240.8,13,216
2025-01-16T19:52:50.1991258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.92,10.814,239.5,240.8,13,216
2025-01-16T19:52:50.2616291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.92,10.814,239.5,240.8,13,216
2025-01-16T19:52:50.3397188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.09,10.814,239.5,241.1,13,216
2025-01-16T19:52:50.4021736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.09,10.814,239.5,241.1,13,216
2025-01-16T19:52:50.4646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.49,10.818,240.4,241.1,13,216
2025-01-16T19:52:50.5271401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.49,10.818,240.4,241.1,13,216
2025-01-16T19:52:50.5896391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.49,10.818,240.4,241.1,13,216
2025-01-16T19:52:50.6677977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.49,10.818,240.4,241.1,13,216
2025-01-16T19:52:50.7302588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.49,10.818,240.4,241.1,13,216
2025-01-16T19:52:50.7927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.49,10.818,240.4,241.1,13,216
2025-01-16T19:52:50.8552911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.818,240.4,241.1,13,215
2025-01-16T19:52:50.9177204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.49,10.818,240.4,241.1,13,216
2025-01-16T19:52:50.9958963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.818,240.4,241.1,13,215
2025-01-16T19:52:51.0582565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.818,240.4,241.1,13,215
2025-01-16T19:52:51.1208383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.818,240.4,241.1,13,215
2025-01-16T19:52:51.1833123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.818,240.4,241.1,13,215
2025-01-16T19:52:51.2457965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.39,10.818,240.4,241.1,13,214
2025-01-16T19:52:51.3238323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.818,240.4,241,13,213
2025-01-16T19:52:51.3864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.818,240.4,241,13,213
2025-01-16T19:52:51.4488474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.818,240.4,241,13,213
2025-01-16T19:52:51.5113472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.818,240.4,241,13,213
2025-01-16T19:52:51.5738524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.23,10.823,241.4,241,13,213
2025-01-16T19:52:51.6364004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:51.7142999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:51.7769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:51.8394615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:51.9018668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:51.9644727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.0424091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.1049349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.1674730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.2298096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.2924625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.3705268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.4330029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.4955157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.68,10.823,241.4,241,13,212
2025-01-16T19:52:52.5580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.77,10.824,241.6,241,13,212
2025-01-16T19:52:52.6204531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.824,241.6,241,13,211
2025-01-16T19:52:52.6986044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.824,241.6,241,13,211
2025-01-16T19:52:52.7610636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.824,241.6,241,13,211
2025-01-16T19:52:52.8235273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.77,10.824,241.6,241,13,212
2025-01-16T19:52:52.8860186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.824,241.6,241,13,211
2025-01-16T19:52:52.9485716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.6,10.824,241.6,241,12,211
2025-01-16T19:52:53.0267160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.13,10.824,241.6,241,12,212
2025-01-16T19:52:53.0891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.13,10.824,241.6,241,12,212
2025-01-16T19:52:53.1516294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.13,10.824,241.6,241,12,212
2025-01-16T19:52:53.2141203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.13,10.824,241.6,241,12,212
2025-01-16T19:52:53.2766191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,78.13,10.824,241.6,241,12,212
2025-01-16T19:52:53.3547131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.08,10.824,241.6,240.9,12,212
2025-01-16T19:52:53.4171975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.08,10.824,241.6,240.9,12,212
2025-01-16T19:52:53.4797201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.92,10.848,241.3,240.9,12,212
2025-01-16T19:52:53.5421676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.92,10.848,241.3,240.9,12,212
2025-01-16T19:52:53.6046788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.92,10.848,241.3,240.9,12,212
2025-01-16T19:52:53.6827798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.39,10.848,241.3,240.9,12,211
2025-01-16T19:52:53.7453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.39,10.848,241.3,240.9,12,211
2025-01-16T19:52:53.8078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.39,10.848,241.3,240.9,12,211
2025-01-16T19:52:53.8702362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.39,10.848,241.3,240.9,12,211
2025-01-16T19:52:53.9327264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.39,10.848,241.3,240.9,12,211
2025-01-16T19:52:53.9952185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.86,10.848,241.3,240.9,12,210
2025-01-16T19:52:54.0732525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.86,10.848,241.3,240.9,12,210
2025-01-16T19:52:54.1358573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.86,10.848,241.3,240.9,12,210
2025-01-16T19:52:54.1983325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.39,10.848,241.3,240.9,12,211
2025-01-16T19:52:54.2607423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.39,10.848,241.3,240.9,12,211
2025-01-16T19:52:54.3233346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.848,241.3,241,12,211
2025-01-16T19:52:54.4014410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.44,10.848,241.3,241,12,211
2025-01-16T19:52:54.4639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.13,10.887,240.7,241,12,211
2025-01-16T19:52:54.5263465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.13,10.887,240.7,241,12,211
2025-01-16T19:52:54.5889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.13,10.887,240.7,241,12,211
2025-01-16T19:52:54.6514107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.13,10.887,240.7,241,12,211
2025-01-16T19:52:54.7294840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.13,10.887,240.7,241,12,211
2025-01-16T19:52:54.7919478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.08,10.887,240.7,241,12,209
2025-01-16T19:52:54.8544620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.08,10.887,240.7,241,12,209
2025-01-16T19:52:54.9169025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.55,10.887,240.7,241,12,208
2025-01-16T19:52:54.9793813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.03,10.887,240.7,241,12,207
2025-01-16T19:52:55.0575648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.5,10.887,240.7,241,12,206
2025-01-16T19:52:55.1200185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.98,10.887,240.7,241,12,205
2025-01-16T19:52:55.1824869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.45,10.887,240.7,241,12,204
2025-01-16T19:52:55.2449710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.45,10.887,240.7,241,12,204
2025-01-16T19:52:55.3229934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.45,10.887,240.7,241,12,204
2025-01-16T19:52:55.3855977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.45,10.887,240.7,241,12,204
2025-01-16T19:52:55.4480733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.45,10.887,240.7,241,12,204
2025-01-16T19:52:55.5105508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.45,10.887,240.7,241,12,204
2025-01-16T19:52:55.5730351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,73.15,10.919,240.1,241,12,204
2025-01-16T19:52:55.6355013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.67,10.919,240.1,241,12,205
2025-01-16T19:52:55.7136282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.2,10.919,240.1,241,12,206
2025-01-16T19:52:55.7761127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.2,10.919,240.1,241,12,206
2025-01-16T19:52:55.8386617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.25,10.919,240.1,241,12,208
2025-01-16T19:52:55.9009999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.25,10.919,240.1,241,12,208
2025-01-16T19:52:55.9635901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.25,10.919,240.1,241,12,208
2025-01-16T19:52:56.0260644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.25,10.919,240.1,241,12,208
2025-01-16T19:52:56.1039936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.77,10.919,240.1,241,12,209
2025-01-16T19:52:56.1667939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.77,10.919,240.1,241,12,209
2025-01-16T19:52:56.2291822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.77,10.919,240.1,241,12,209
2025-01-16T19:52:56.2916428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.3,10.919,240.1,241,12,210
2025-01-16T19:52:56.3541327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.4322443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.4947316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.5572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.6196865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.6822209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.7602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.8227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.8852129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.99,10.939,239.7,240.8,12,210
2025-01-16T19:52:56.9478084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.51,10.939,239.7,240.8,12,211
2025-01-16T19:52:57.0102550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.51,10.939,239.7,240.8,12,211
2025-01-16T19:52:57.0883451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.51,10.939,239.7,240.8,12,211
2025-01-16T19:52:57.1508613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.51,10.939,239.7,240.8,12,211
2025-01-16T19:52:57.2132525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.04,10.939,239.7,240.8,12,212
2025-01-16T19:52:57.2787972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.04,10.939,239.7,240.8,12,212
2025-01-16T19:52:57.3412562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.939,239.7,240.9,12,212
2025-01-16T19:52:57.4036960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.09,10.939,239.7,240.9,12,212
2025-01-16T19:52:57.4818062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.08,10.949,239.7,240.9,12,212
2025-01-16T19:52:57.5443526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.08,10.949,239.7,240.9,12,212
2025-01-16T19:52:57.6068308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.08,10.949,239.7,240.9,12,212
2025-01-16T19:52:57.6692299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.08,10.949,239.7,240.9,12,212
2025-01-16T19:52:57.7317939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.08,10.949,239.7,240.9,12,212
2025-01-16T19:52:57.8099515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:57.8724067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.08,10.949,239.7,240.9,12,212
2025-01-16T19:52:57.9348920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:57.9974230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.0598453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.1379891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.2004227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.2629779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.3254428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.3879041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.4504237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.61,10.949,239.7,240.9,12,213
2025-01-16T19:52:58.5285090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.76,10.932,240,240.9,12,213
2025-01-16T19:52:58.5910020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.76,10.932,240,240.9,12,213
2025-01-16T19:52:58.6534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.932,240,240.9,12,212
2025-01-16T19:52:58.7159484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.932,240,240.9,12,212
2025-01-16T19:52:58.7835937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.932,240,240.9,12,212
2025-01-16T19:52:58.8460757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.24,10.932,240,240.9,12,212
2025-01-16T19:52:58.9241835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76,10.932,240,240.9,11,211
2025-01-16T19:52:58.9777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76,10.932,240,240.9,11,211
2025-01-16T19:52:59.0401040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75,10.932,240,240.9,11,209
2025-01-16T19:52:59.1182823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75,10.932,240,240.9,11,209
2025-01-16T19:52:59.1807789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75,10.932,240,240.9,11,209
2025-01-16T19:52:59.2432461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75,10.932,240,240.9,11,209
2025-01-16T19:52:59.3058829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75,10.932,240,240.9,11,209
2025-01-16T19:52:59.3683147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.95,10.932,240,240.8,11,209
2025-01-16T19:52:59.4463388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.95,10.932,240,240.8,11,209
2025-01-16T19:52:59.5086770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.95,10.932,240,240.8,11,209
2025-01-16T19:52:59.5713128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:52:59.6337334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:52:59.6962028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:52:59.7743628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:52:59.8368915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:52:59.8993469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:52:59.9618360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.67,10.893,240.4,240.8,11,208
2025-01-16T19:53:00.0242414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:53:00.1024142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:53:00.1649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:53:00.2274100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:53:00.2899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.17,10.893,240.4,240.8,11,209
2025-01-16T19:53:00.3524663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.07,10.893,240.4,240.6,11,209
2025-01-16T19:53:00.4304848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.4930191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.5554790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.6180030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.6805426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.7586126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.8211388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.8835455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:00.9458718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:01.0085174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:01.0718760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:01.1489953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.24,10.87,240.7,240.6,11,209
2025-01-16T19:53:01.2115920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.24,10.87,240.7,240.6,11,211
2025-01-16T19:53:01.2740596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.24,10.87,240.7,240.6,11,211
2025-01-16T19:53:01.3365997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.19,10.87,240.7,240.5,11,211
2025-01-16T19:53:01.3990752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.7,10.87,240.7,240.5,11,212
2025-01-16T19:53:01.4771828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.862,240.6,240.5,11,212
2025-01-16T19:53:01.5396601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.862,240.6,240.5,11,212
2025-01-16T19:53:01.6021583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.16,10.862,240.6,240.5,11,213
2025-01-16T19:53:01.6646309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.16,10.862,240.6,240.5,11,213
2025-01-16T19:53:01.7271349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.16,10.862,240.6,240.5,11,213
2025-01-16T19:53:01.8052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.16,10.862,240.6,240.5,11,213
2025-01-16T19:53:01.8677613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.16,10.862,240.6,240.5,11,213
2025-01-16T19:53:01.9301945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.16,10.862,240.6,240.5,11,213
2025-01-16T19:53:01.9926837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.16,10.862,240.6,240.5,11,213
2025-01-16T19:53:02.0550529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.862,240.6,240.5,11,212
2025-01-16T19:53:02.1333005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.862,240.6,240.5,11,212
2025-01-16T19:53:02.1956546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.862,240.6,240.5,11,212
2025-01-16T19:53:02.2582668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.65,10.862,240.6,240.5,11,212
2025-01-16T19:53:02.3216423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.1,10.862,240.6,240.4,11,211
2025-01-16T19:53:02.3833416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.1,10.862,240.6,240.4,11,211
2025-01-16T19:53:02.4613479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.6,10.862,240.6,240.4,11,212
2025-01-16T19:53:02.5238581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:02.5862650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:02.6488091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:02.7112975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:02.7893937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:02.8518822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:02.9144214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:02.9768549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:03.0393537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:03.1174389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:03.1799652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:03.2424543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.56,10.851,240.5,240.4,11,212
2025-01-16T19:53:03.3204717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.851,240.5,240.5,11,212
2025-01-16T19:53:03.3674287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.851,240.5,240.5,11,212
2025-01-16T19:53:03.4455311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.851,240.5,240.5,11,212
2025-01-16T19:53:03.5080054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.61,10.851,240.5,240.5,11,212
2025-01-16T19:53:03.5705136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.829,240.6,240.5,11,212
2025-01-16T19:53:03.6330350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.829,240.6,240.5,11,212
2025-01-16T19:53:03.6954419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.829,240.6,240.5,11,212
2025-01-16T19:53:03.7579506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.829,240.6,240.5,11,212
2025-01-16T19:53:03.8359738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.68,10.829,240.6,240.5,11,212
2025-01-16T19:53:03.8985627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.829,240.6,240.5,12,212
2025-01-16T19:53:03.9610328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.829,240.6,240.5,12,212
2025-01-16T19:53:04.0235148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.829,240.6,240.5,12,212
2025-01-16T19:53:04.0859869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.829,240.6,240.5,12,212
2025-01-16T19:53:04.1641347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.829,240.6,240.5,12,212
2025-01-16T19:53:04.2266330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.829,240.6,240.5,12,212
2025-01-16T19:53:04.2891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.829,240.6,240.5,12,212
2025-01-16T19:53:04.3516119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.5,10.829,240.6,240.7,12,212
2025-01-16T19:53:04.4140908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.59,10.825,240.8,240.7,12,212
2025-01-16T19:53:04.4922203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.07,10.825,240.8,240.7,12,211
2025-01-16T19:53:04.5546810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.54,10.825,240.8,240.7,12,210
2025-01-16T19:53:04.6171763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.825,240.8,240.7,12,209
2025-01-16T19:53:04.6796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.48,10.825,240.8,240.7,12,208
2025-01-16T19:53:04.7421622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.96,10.825,240.8,240.7,12,207
2025-01-16T19:53:04.8202146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.43,10.825,240.8,240.7,12,206
2025-01-16T19:53:04.8827028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.9,10.825,240.8,240.7,12,205
2025-01-16T19:53:04.9452184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.9,10.825,240.8,240.7,12,205
2025-01-16T19:53:05.0076605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.9,10.825,240.8,240.7,12,205
2025-01-16T19:53:05.0701158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.825,240.8,240.7,12,204
2025-01-16T19:53:05.1483017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.825,240.8,240.7,12,204
2025-01-16T19:53:05.2107495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.85,10.825,240.8,240.7,12,203
2025-01-16T19:53:05.2732894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.32,10.825,240.8,240.7,12,202
2025-01-16T19:53:05.3356622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.37,10.825,240.8,240.8,12,202
2025-01-16T19:53:05.3983120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.37,10.825,240.8,240.8,12,202
2025-01-16T19:53:05.4764012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.37,10.823,240.8,240.8,12,202
2025-01-16T19:53:05.5388333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,72.37,10.823,240.8,240.8,12,202
2025-01-16T19:53:05.6013260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72.9,10.823,240.8,240.8,12,203
2025-01-16T19:53:05.6638165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.43,10.823,240.8,240.8,12,204
2025-01-16T19:53:05.7262903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.43,10.823,240.8,240.8,12,204
2025-01-16T19:53:05.7887836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:05.8668845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:05.9293597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:05.9918999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:06.0544309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:06.1168760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:06.1949774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:06.2574950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.96,10.823,240.8,240.8,12,205
2025-01-16T19:53:06.3199649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.01,10.823,240.8,240.9,12,205
2025-01-16T19:53:06.3825011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.01,10.823,240.8,240.9,12,205
2025-01-16T19:53:06.4449371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.53,10.823,240.8,240.9,12,206
2025-01-16T19:53:06.5230773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:06.5855439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:06.6480366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:06.7104603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:06.7729453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:06.8510620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:06.9135534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:06.9760242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:07.0385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:07.1009688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:07.1790699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:07.2415999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.3,10.828,240.3,240.9,12,206
2025-01-16T19:53:07.3197033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.24,10.828,240.3,240.8,12,206
2025-01-16T19:53:07.3666276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.24,10.828,240.3,240.8,12,206
2025-01-16T19:53:07.4290924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.24,10.828,240.3,240.8,12,206
2025-01-16T19:53:07.5072239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.96,10.834,239.7,240.8,12,206
2025-01-16T19:53:07.5697468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.96,10.834,239.7,240.8,12,206
2025-01-16T19:53:07.6322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.96,10.834,239.7,240.8,12,206
2025-01-16T19:53:07.6946932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:07.7571546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.96,10.834,239.7,240.8,12,206
2025-01-16T19:53:07.8352425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:07.8976649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:07.9601867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:08.0227364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:08.0852242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:08.1477263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:08.2259100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.01,10.834,239.7,240.8,12,208
2025-01-16T19:53:08.2883182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.48,10.834,239.7,240.8,12,207
2025-01-16T19:53:08.3507829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.9,10.834,239.7,240.6,12,208
2025-01-16T19:53:08.4133326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.9,10.834,239.7,240.6,12,208
2025-01-16T19:53:08.4757752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.9,10.834,239.7,240.6,12,208
2025-01-16T19:53:08.5539138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.75,10.858,239.4,240.6,12,208
2025-01-16T19:53:08.6163709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.858,239.4,240.6,12,209
2025-01-16T19:53:08.6788448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.858,239.4,240.6,12,209
2025-01-16T19:53:08.7413663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.858,239.4,240.6,12,209
2025-01-16T19:53:08.8039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.858,239.4,240.6,12,209
2025-01-16T19:53:08.8819427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.858,239.4,240.6,12,209
2025-01-16T19:53:08.9444584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.858,239.4,240.6,12,209
2025-01-16T19:53:09.0068641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.27,10.858,239.4,240.6,12,209
2025-01-16T19:53:09.0693917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.8,10.858,239.4,240.6,12,210
2025-01-16T19:53:09.1319302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.858,239.4,240.6,12,211
2025-01-16T19:53:09.2099084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.33,10.858,239.4,240.6,12,211
2025-01-16T19:53:09.2723724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.85,10.858,239.4,240.6,12,212
2025-01-16T19:53:09.3349680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.75,10.858,239.4,240.4,12,212
2025-01-16T19:53:09.3974588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.28,10.858,239.4,240.4,12,213
2025-01-16T19:53:09.4599072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.24,10.903,239.4,240.4,12,213
2025-01-16T19:53:09.5379089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.24,10.903,239.4,240.4,12,213
2025-01-16T19:53:09.6005212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.24,10.903,239.4,240.4,12,213
2025-01-16T19:53:09.6630233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.24,10.903,239.4,240.4,12,213
2025-01-16T19:53:09.7253899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.77,10.903,239.4,240.4,12,214
2025-01-16T19:53:09.7879370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.77,10.903,239.4,240.4,12,214
2025-01-16T19:53:09.8660990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.77,10.903,239.4,240.4,12,214
2025-01-16T19:53:09.9286113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.48,10.903,239.4,240.4,13,214
2025-01-16T19:53:09.9910607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.03,10.903,239.4,240.4,13,215
2025-01-16T19:53:10.0534670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.03,10.903,239.4,240.4,13,215
2025-01-16T19:53:10.1159260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.03,10.903,239.4,240.4,13,215
2025-01-16T19:53:10.1941525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.58,10.903,239.4,240.4,13,216
2025-01-16T19:53:10.2567092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.58,10.903,239.4,240.4,13,216
2025-01-16T19:53:10.3190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.53,10.903,239.4,240.3,13,216
2025-01-16T19:53:10.3816252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.53,10.903,239.4,240.3,13,216
2025-01-16T19:53:10.4440628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.53,10.903,239.4,240.3,13,216
2025-01-16T19:53:10.5066253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.62,10.95,239.7,240.3,13,216
2025-01-16T19:53:10.5846936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.17,10.95,239.7,240.3,13,217
2025-01-16T19:53:10.6471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.62,10.95,239.7,240.3,13,216
2025-01-16T19:53:10.7096637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.62,10.95,239.7,240.3,13,216
2025-01-16T19:53:10.7721763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.62,10.95,239.7,240.3,13,216
2025-01-16T19:53:10.8346607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.62,10.95,239.7,240.3,13,216
2025-01-16T19:53:10.9157912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.07,10.95,239.7,240.3,13,215
2025-01-16T19:53:10.9782601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.07,10.95,239.7,240.3,13,215
2025-01-16T19:53:11.0408565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.07,10.95,239.7,240.3,13,215
2025-01-16T19:53:11.1032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.07,10.95,239.7,240.3,13,215
2025-01-16T19:53:11.1657693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.07,10.95,239.7,240.3,13,215
2025-01-16T19:53:11.2282755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.07,10.95,239.7,240.3,13,215
2025-01-16T19:53:11.3219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.95,239.7,240.4,13,214
2025-01-16T19:53:11.3688406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.04,10.95,239.7,240.4,13,213
2025-01-16T19:53:11.4313092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.49,10.95,239.7,240.4,13,212
2025-01-16T19:53:11.4938218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.49,10.95,239.7,240.4,13,212
2025-01-16T19:53:11.5563091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.49,10.95,239.7,240.4,13,212
2025-01-16T19:53:11.6344860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:11.6969155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:11.7593971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:11.8219517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:11.8843839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:11.9624804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:12.0249523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:12.0875328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:12.1499423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:12.2123082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:12.2905929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.3,10.953,240.5,240.4,13,211
2025-01-16T19:53:12.3530205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.87,10.953,240.5,240.6,13,210
2025-01-16T19:53:12.4155131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.32,10.953,240.5,240.6,13,209
2025-01-16T19:53:12.4779694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.71,10.919,241.3,240.6,13,209
2025-01-16T19:53:12.5405080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,76.71,10.919,241.3,240.6,13,209
2025-01-16T19:53:12.6029621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.16,10.919,241.3,240.6,13,208
2025-01-16T19:53:12.6810638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.16,10.919,241.3,240.6,13,208
2025-01-16T19:53:12.7435834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.16,10.919,241.3,240.6,13,208
2025-01-16T19:53:12.8060780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.16,10.919,241.3,240.6,13,208
2025-01-16T19:53:12.8685160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.16,10.919,241.3,240.6,13,208
2025-01-16T19:53:12.9311395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.61,10.919,241.3,240.6,12,208
2025-01-16T19:53:13.0091850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.61,10.919,241.3,240.6,12,208
2025-01-16T19:53:13.0714568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.61,10.919,241.3,240.6,12,208
2025-01-16T19:53:13.1340808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.61,10.919,241.3,240.6,12,208
2025-01-16T19:53:13.1965766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.13,10.919,241.3,240.6,12,209
2025-01-16T19:53:13.2591423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,76.13,10.919,241.3,240.6,12,209
2025-01-16T19:53:13.3372397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.919,241.3,240.7,12,209
2025-01-16T19:53:13.3996459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,76.18,10.919,241.3,240.7,12,209
2025-01-16T19:53:13.4621580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.876,241.5,240.7,12,209
2025-01-16T19:53:13.5246282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.31,10.876,241.5,240.7,12,209
2025-01-16T19:53:13.5871888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.876,241.5,240.7,12,208
2025-01-16T19:53:13.6652383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.876,241.5,240.7,12,208
2025-01-16T19:53:13.7278428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.78,10.876,241.5,240.7,12,208
2025-01-16T19:53:13.7902652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.73,10.876,241.5,240.7,12,206
2025-01-16T19:53:13.8527239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.73,10.876,241.5,240.7,12,206
2025-01-16T19:53:13.9152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:13.9933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.0558133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.1182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.1807860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.2433280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.3213414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.3838797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.4464221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,74.2,10.876,241.5,240.7,12,205
2025-01-16T19:53:14.5088505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.51,10.85,241,240.7,12,206
2025-01-16T19:53:14.5713006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.03,10.85,241,240.7,12,207
2025-01-16T19:53:14.7119036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.56,10.85,241,240.7,12,208
2025-01-16T19:53:14.7744059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.56,10.85,241,240.7,12,208
2025-01-16T19:53:14.8369772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.56,10.85,241,240.7,12,208
2025-01-16T19:53:14.8993624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.09,10.85,241,240.7,12,209
2025-01-16T19:53:14.9618831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.09,10.85,241,240.7,12,209
2025-01-16T19:53:15.0400409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.09,10.85,241,240.7,12,209
2025-01-16T19:53:15.1024803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.09,10.85,241,240.7,12,209
2025-01-16T19:53:15.1649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.09,10.85,241,240.7,12,209
2025-01-16T19:53:15.2274723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.09,10.85,241,240.7,12,209
2025-01-16T19:53:15.3212001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.03,10.85,241,240.6,12,209
2025-01-16T19:53:15.3680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.03,10.85,241,240.6,12,209
2025-01-16T19:53:15.4304403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.03,10.85,241,240.6,12,209
2025-01-16T19:53:15.4929521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.76,10.835,240.4,240.6,12,209
2025-01-16T19:53:15.5555388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.76,10.835,240.4,240.6,12,209
2025-01-16T19:53:15.6179662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.29,10.835,240.4,240.6,12,210
2025-01-16T19:53:15.6960437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.29,10.835,240.4,240.6,12,210
2025-01-16T19:53:15.7586029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:15.8210721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:15.8835573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:15.9460664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.0241862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.0865745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.1491485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.2116279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.2742458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.3521455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.4147408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.4772013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.5397119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.82,10.835,240.4,240.6,12,211
2025-01-16T19:53:16.6021526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:16.6802744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:16.7427933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:16.8051828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:16.8677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:16.9302342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:17.0083436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:17.0707604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:17.1333225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:17.1958006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:17.2582884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.58,10.841,239.9,240.6,12,211
2025-01-16T19:53:17.3207319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.841,239.9,240.6,12,210
2025-01-16T19:53:17.3988686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.841,239.9,240.6,12,210
2025-01-16T19:53:17.4613765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.05,10.841,239.9,240.6,12,210
2025-01-16T19:53:17.5238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.51,10.86,239.8,240.6,12,211
2025-01-16T19:53:17.5863198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.51,10.86,239.8,240.6,12,211
2025-01-16T19:53:17.6488171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.51,10.86,239.8,240.6,12,211
2025-01-16T19:53:17.7270303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.51,10.86,239.8,240.6,12,211
2025-01-16T19:53:17.7894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.04,10.86,239.8,240.6,12,212
2025-01-16T19:53:17.8519081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.04,10.86,239.8,240.6,12,212
2025-01-16T19:53:17.9144010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.04,10.86,239.8,240.6,12,212
2025-01-16T19:53:17.9768720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.04,10.86,239.8,240.6,12,212
2025-01-16T19:53:18.0550004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.86,239.8,240.6,12,213
2025-01-16T19:53:18.1175234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.86,239.8,240.6,12,213
2025-01-16T19:53:18.1799650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.86,239.8,240.6,12,213
2025-01-16T19:53:18.2424967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.86,239.8,240.6,12,213
2025-01-16T19:53:18.3049267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.86,239.8,240.5,12,213
2025-01-16T19:53:18.3830016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.86,239.8,240.5,12,213
2025-01-16T19:53:18.4454741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.52,10.86,239.8,240.5,12,213
2025-01-16T19:53:18.5080428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.46,10.872,239.7,240.5,12,213
2025-01-16T19:53:18.5704769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.46,10.872,239.7,240.5,12,213
2025-01-16T19:53:18.6329971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.46,10.872,239.7,240.5,12,213
2025-01-16T19:53:18.7111085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.46,10.872,239.7,240.5,12,213
2025-01-16T19:53:18.7736033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.46,10.872,239.7,240.5,12,213
2025-01-16T19:53:18.8360843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.46,10.872,239.7,240.5,12,213
2025-01-16T19:53:18.8985742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.46,10.872,239.7,240.5,12,213
2025-01-16T19:53:18.9610672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.99,10.872,239.7,240.5,12,214
2025-01-16T19:53:19.0391576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.99,10.872,239.7,240.5,12,214
2025-01-16T19:53:19.1016337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.99,10.872,239.7,240.5,12,214
2025-01-16T19:53:19.1641402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.99,10.872,239.7,240.5,12,214
2025-01-16T19:53:19.2266023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.99,10.872,239.7,240.5,12,214
2025-01-16T19:53:19.3047684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.04,10.872,239.7,240.6,12,214
2025-01-16T19:53:19.3672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.04,10.872,239.7,240.6,12,214
2025-01-16T19:53:19.4297110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.04,10.872,239.7,240.6,12,214
2025-01-16T19:53:19.4922729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:19.5546366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:19.6171437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:19.6796556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:19.7577839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:19.8202525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:19.8827704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:19.9451186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:20.0076313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:20.0858304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:20.1482957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:20.2107582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:20.2732503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.52,10.862,239.7,240.6,12,213
2025-01-16T19:53:20.3357727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.57,10.862,239.7,240.7,12,213
2025-01-16T19:53:20.4138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.862,239.7,240.7,12,212
2025-01-16T19:53:20.4763945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.04,10.862,239.7,240.7,12,212
2025-01-16T19:53:20.5388814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:20.6012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:20.6637938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:20.7419614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:20.8044330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:20.8669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:20.9294014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:20.9918659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.16,10.84,239.9,240.7,12,212
2025-01-16T19:53:21.0699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.63,10.84,239.9,240.7,12,211
2025-01-16T19:53:21.1324597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.63,10.84,239.9,240.7,12,211
2025-01-16T19:53:21.1949415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.63,10.84,239.9,240.7,12,211
2025-01-16T19:53:21.2574909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.63,10.84,239.9,240.7,12,211
2025-01-16T19:53:21.3198478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.63,10.84,239.9,240.7,12,211
2025-01-16T19:53:21.3992089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.1,10.84,239.9,240.7,12,210
2025-01-16T19:53:21.4606846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.1,10.84,239.9,240.7,12,210
2025-01-16T19:53:21.5230013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.823,240.1,240.7,12,210
2025-01-16T19:53:21.5855834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.823,240.1,240.7,12,210
2025-01-16T19:53:21.6480383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.823,240.1,240.7,12,210
2025-01-16T19:53:21.7105243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.823,240.1,240.7,12,210
2025-01-16T19:53:21.7885282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:21.8510527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:21.9136171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:21.9761176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:22.0385715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:22.1166684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:22.1791861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:22.2416394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.74,10.823,240.1,240.7,12,211
2025-01-16T19:53:22.3041628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.68,10.823,240.1,240.6,12,211
2025-01-16T19:53:22.3666491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.68,10.823,240.1,240.6,12,211
2025-01-16T19:53:22.4446817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.68,10.823,240.1,240.6,12,211
2025-01-16T19:53:22.5072149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:22.5697704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:22.6323143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:22.6947273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:22.7728062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:22.8352311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:22.8977621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:22.9601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.72,10.834,240.2,240.6,12,211
2025-01-16T19:53:23.0227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.834,240.2,240.6,12,212
2025-01-16T19:53:23.1008555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.834,240.2,240.6,12,212
2025-01-16T19:53:23.1633565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.834,240.2,240.6,12,212
2025-01-16T19:53:23.2257523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.25,10.834,240.2,240.6,12,212
2025-01-16T19:53:23.3195486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.3,10.834,240.2,240.7,12,212
2025-01-16T19:53:23.3507944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.3,10.834,240.2,240.7,12,212
2025-01-16T19:53:23.4288536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.3,10.834,240.2,240.7,12,212
2025-01-16T19:53:23.4913993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.3,10.834,240.2,240.7,12,212
2025-01-16T19:53:23.5538903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:23.6163818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:23.6788641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:23.7569634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:23.8194856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:23.8819395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:23.9444309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:24.0067597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:24.0693294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:24.1475342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:24.2100493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:24.2725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.852,240.2,240.7,12,212
2025-01-16T19:53:24.3350066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.39,10.852,240.2,240.9,12,212
2025-01-16T19:53:24.3973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.39,10.852,240.2,240.9,12,212
2025-01-16T19:53:24.4755555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.39,10.852,240.2,240.9,12,212
2025-01-16T19:53:24.5380970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:24.6005654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:24.6630162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:24.7255414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:24.8037109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:24.8661280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:24.9286300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:24.9911045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:25.0535017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:25.1316657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:25.1941349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:25.2566932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.47,10.872,240.4,240.9,12,212
2025-01-16T19:53:25.3191693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.42,10.872,240.4,240.8,12,212
2025-01-16T19:53:25.3816197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.89,10.872,240.4,240.8,12,211
2025-01-16T19:53:25.4596598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.89,10.872,240.4,240.8,12,211
2025-01-16T19:53:25.5223277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:25.5847343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:25.6472100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:25.7096939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:25.7878256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:25.8502652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:25.9128446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:25.9753226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.0377611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.1002204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.1783185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.2408740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.3033684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.3658280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.4282356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.93,10.886,240.5,240.8,12,211
2025-01-16T19:53:26.5065283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.98,10.882,240.6,240.8,12,211
2025-01-16T19:53:26.5688995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.98,10.882,240.6,240.8,12,211
2025-01-16T19:53:26.6313806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:53:26.6938801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:53:26.7624239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.51,10.882,240.6,240.8,12,212
2025-01-16T19:53:26.8344914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.03,10.882,240.6,240.8,12,213
2025-01-16T19:53:26.9011859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.29,10.882,240.6,240.8,11,213
2025-01-16T19:53:26.9634653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.29,10.882,240.6,240.8,11,213
2025-01-16T19:53:27.0259738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.29,10.882,240.6,240.8,11,213
2025-01-16T19:53:27.0883827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.29,10.882,240.6,240.8,11,213
2025-01-16T19:53:27.1509809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.29,10.882,240.6,240.8,11,213
2025-01-16T19:53:27.2290738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.29,10.882,240.6,240.8,11,213
2025-01-16T19:53:27.2915894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.29,10.882,240.6,240.8,11,213
2025-01-16T19:53:27.3571949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.24,10.882,240.6,240.7,11,213
2025-01-16T19:53:27.4196764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.74,10.882,240.6,240.7,11,214
2025-01-16T19:53:27.4821164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.74,10.882,240.6,240.7,11,214
2025-01-16T19:53:27.5447945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.71,10.868,240.5,240.7,11,214
2025-01-16T19:53:27.6071735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.21,10.868,240.5,240.7,11,215
2025-01-16T19:53:27.6851991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.21,10.868,240.5,240.7,11,215
2025-01-16T19:53:27.7477497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.21,10.868,240.5,240.7,11,215
2025-01-16T19:53:27.8102237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,78.21,10.868,240.5,240.7,11,215
2025-01-16T19:53:27.8726892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.868,240.5,240.7,12,215
2025-01-16T19:53:27.9351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.868,240.5,240.7,12,215
2025-01-16T19:53:28.0199673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.868,240.5,240.7,12,215
2025-01-16T19:53:28.0757457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.868,240.5,240.7,12,215
2025-01-16T19:53:28.1382301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.868,240.5,240.7,12,215
2025-01-16T19:53:28.2007467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.868,240.5,240.7,12,215
2025-01-16T19:53:28.2632661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.53,10.868,240.5,240.7,12,216
2025-01-16T19:53:28.3414561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.47,10.868,240.5,240.6,12,216
2025-01-16T19:53:28.4038406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.47,10.868,240.5,240.6,12,216
2025-01-16T19:53:28.4663109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.47,10.868,240.5,240.6,12,216
2025-01-16T19:53:28.5287891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:28.5913763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:28.6694563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:28.7319297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:28.7945037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:28.8568868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:28.9193404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:28.9974561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:29.0599818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:29.1223411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.48,10.862,240.5,240.6,12,216
2025-01-16T19:53:29.1849358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.862,240.5,240.6,12,215
2025-01-16T19:53:29.2473013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.95,10.862,240.5,240.6,12,215
2025-01-16T19:53:29.3255147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.9,10.862,240.5,240.5,12,215
2025-01-16T19:53:29.3880441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.9,10.862,240.5,240.5,12,215
2025-01-16T19:53:29.4544280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.9,10.862,240.5,240.5,12,215
2025-01-16T19:53:29.5168019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.04,10.865,240.8,240.5,12,215
2025-01-16T19:53:29.5793766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.04,10.865,240.8,240.5,12,215
2025-01-16T19:53:29.6418772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.04,10.865,240.8,240.5,12,215
2025-01-16T19:53:29.7043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.04,10.865,240.8,240.5,12,215
2025-01-16T19:53:29.7824675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.04,10.865,240.8,240.5,12,215
2025-01-16T19:53:29.8449362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.04,10.865,240.8,240.5,12,215
2025-01-16T19:53:29.9074299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.26,10.865,240.8,240.5,11,215
2025-01-16T19:53:29.9700188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.26,10.865,240.8,240.5,11,215
2025-01-16T19:53:30.0322666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.26,10.865,240.8,240.5,11,215
2025-01-16T19:53:30.1105274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.26,10.865,240.8,240.5,11,215
2025-01-16T19:53:30.1730004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.26,10.865,240.8,240.5,11,215
2025-01-16T19:53:30.2355330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.76,10.865,240.8,240.5,11,214
2025-01-16T19:53:30.3135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.25,10.865,240.8,240.5,11,213
2025-01-16T19:53:30.3605046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.25,10.865,240.8,240.5,11,213
2025-01-16T19:53:30.4385621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.25,10.865,240.8,240.5,11,213
2025-01-16T19:53:30.5010595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.8,10.87,240.9,240.5,11,212
2025-01-16T19:53:30.5635142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.8,10.87,240.9,240.5,11,212
2025-01-16T19:53:30.6260657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:30.6885901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:30.7666466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:30.8291409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:30.8915222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:30.9540587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:31.0165410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:31.0947179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:31.1571597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:31.2196956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.29,10.87,240.9,240.5,11,211
2025-01-16T19:53:31.3134410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.24,10.87,240.9,240.4,11,211
2025-01-16T19:53:31.3446722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.24,10.87,240.9,240.4,11,211
2025-01-16T19:53:31.4227653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.24,10.87,240.9,240.4,11,211
2025-01-16T19:53:31.4852573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.24,10.87,240.9,240.4,11,211
2025-01-16T19:53:31.5477731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.04,10.872,240.5,240.4,11,211
2025-01-16T19:53:31.6101141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.04,10.872,240.5,240.4,11,211
2025-01-16T19:53:31.6726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.04,10.872,240.5,240.4,11,211
2025-01-16T19:53:31.7351884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.04,10.872,240.5,240.4,11,211
2025-01-16T19:53:31.8132606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:31.8757823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:31.9383045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:32.0008365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:32.0632371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:32.1413788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:32.2038202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:32.2662997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.55,10.872,240.5,240.4,11,212
2025-01-16T19:53:32.3288127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.6,10.872,240.5,240.5,11,212
2025-01-16T19:53:32.3913822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.6,10.872,240.5,240.5,11,212
2025-01-16T19:53:32.4694068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,77.1,10.872,240.5,240.5,11,213
2025-01-16T19:53:32.5320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.75,10.88,239.8,240.5,11,213
2025-01-16T19:53:32.5944122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.75,10.88,239.8,240.5,11,213
2025-01-16T19:53:32.6568755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.75,10.88,239.8,240.5,11,213
2025-01-16T19:53:32.7193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.75,10.88,239.8,240.5,11,213
2025-01-16T19:53:32.7975055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.75,10.88,239.8,240.5,11,213
2025-01-16T19:53:32.8599718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.75,10.88,239.8,240.5,11,213
2025-01-16T19:53:32.9224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.92,10.88,239.8,240.5,10,213
2025-01-16T19:53:32.9933177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.92,10.88,239.8,240.5,10,213
2025-01-16T19:53:33.0558318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.92,10.88,239.8,240.5,10,213
2025-01-16T19:53:33.1183077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.92,10.88,239.8,240.5,10,213
2025-01-16T19:53:33.1808262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.92,10.88,239.8,240.5,10,213
2025-01-16T19:53:33.2433548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,75.92,10.88,239.8,240.5,10,213
2025-01-16T19:53:33.3214011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.01,10.88,239.8,240.7,10,213
2025-01-16T19:53:33.3838936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.01,10.88,239.8,240.7,10,213
2025-01-16T19:53:33.4463569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,76.01,10.88,239.8,240.7,10,213
2025-01-16T19:53:33.5088987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.81,10.87,239.4,240.7,10,213
2025-01-16T19:53:33.5713283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.81,10.87,239.4,240.7,10,213
2025-01-16T19:53:33.6494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.81,10.87,239.4,240.7,10,213
2025-01-16T19:53:33.7119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.81,10.87,239.4,240.7,10,213
2025-01-16T19:53:33.7744575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.81,10.87,239.4,240.7,10,213
2025-01-16T19:53:33.8427580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,75.81,10.87,239.4,240.7,10,213
2025-01-16T19:53:33.9053181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.87,239.4,240.7,11,213
2025-01-16T19:53:33.9677941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.66,10.87,239.4,240.7,11,213
2025-01-16T19:53:34.0302836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.16,10.87,239.4,240.7,11,214
2025-01-16T19:53:34.1083164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.16,10.87,239.4,240.7,11,214
2025-01-16T19:53:34.1709295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.66,10.87,239.4,240.7,11,215
2025-01-16T19:53:34.2333493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.66,10.87,239.4,240.7,11,215
2025-01-16T19:53:34.3113949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.66,10.87,239.4,240.7,11,215
2025-01-16T19:53:34.3582844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,77.66,10.87,239.4,240.7,11,215
2025-01-16T19:53:34.4363743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:34.4988897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:34.5612353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.18,10.848,239.4,240.7,11,214
2025-01-16T19:53:34.6239094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.18,10.848,239.4,240.7,11,214
2025-01-16T19:53:34.6864109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.18,10.848,239.4,240.7,11,214
2025-01-16T19:53:34.7644929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.18,10.848,239.4,240.7,11,214
2025-01-16T19:53:34.8269502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.18,10.848,239.4,240.7,11,214
2025-01-16T19:53:34.8894640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:34.9519783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:35.0144529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:35.0768492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:35.1550666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:35.2174566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.68,10.848,239.4,240.7,11,215
2025-01-16T19:53:35.2799990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.18,10.848,239.4,240.7,11,216
2025-01-16T19:53:35.3424649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.18,10.848,239.4,240.7,11,216
2025-01-16T19:53:35.4049868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.18,10.848,239.4,240.7,11,216
2025-01-16T19:53:35.4830930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.18,10.848,239.4,240.7,11,216
2025-01-16T19:53:35.5456088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.28,10.857,239.6,240.7,11,216
2025-01-16T19:53:35.6079992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.28,10.857,239.6,240.7,11,216
2025-01-16T19:53:35.6705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.28,10.857,239.6,240.7,11,216
2025-01-16T19:53:35.7330734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.28,10.857,239.6,240.7,11,216
2025-01-16T19:53:35.8111506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.28,10.857,239.6,240.7,11,216
2025-01-16T19:53:35.8737272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,78.28,10.857,239.6,240.7,11,216
2025-01-16T19:53:35.9361700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.78,10.857,239.6,240.7,11,217
2025-01-16T19:53:35.9986789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.28,10.857,239.6,240.7,11,218
2025-01-16T19:53:36.0609425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,79.28,10.857,239.6,240.7,11,218
2025-01-16T19:53:36.1391639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.79,10.857,239.6,240.7,11,219
2025-01-16T19:53:36.2016800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.79,10.857,239.6,240.7,11,219
2025-01-16T19:53:36.2642258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.79,10.857,239.6,240.7,11,219
2025-01-16T19:53:36.3266885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.84,10.857,239.6,240.8,11,219
2025-01-16T19:53:36.3891736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,80.34,10.857,239.6,240.8,11,220
2025-01-16T19:53:36.4672508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,79.84,10.857,239.6,240.8,11,219
2025-01-16T19:53:36.5297502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80,10.891,240,240.8,11,219
2025-01-16T19:53:36.5922140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,80,10.891,240,240.8,11,219
2025-01-16T19:53:36.6547352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.5,10.891,240,240.8,11,218
2025-01-16T19:53:36.7172504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.5,10.891,240,240.8,11,218
2025-01-16T19:53:36.7953163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.5,10.891,240,240.8,11,218
2025-01-16T19:53:36.8578205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,79.5,10.891,240,240.8,11,218
2025-01-16T19:53:36.9202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79,10.891,240,240.8,11,217
2025-01-16T19:53:36.9828865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79,10.891,240,240.8,11,217
2025-01-16T19:53:37.0452739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.49,10.891,240,240.8,11,216
2025-01-16T19:53:37.1077915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.49,10.891,240,240.8,11,216
2025-01-16T19:53:37.1858700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.49,10.891,240,240.8,11,216
2025-01-16T19:53:37.2482892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.49,10.891,240,240.8,11,216
2025-01-16T19:53:37.3107391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.891,240,240.7,11,215
2025-01-16T19:53:37.3733145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.891,240,240.7,11,215
2025-01-16T19:53:37.4390743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.891,240,240.7,11,215
2025-01-16T19:53:37.5016629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.902,240.3,240.7,11,215
2025-01-16T19:53:37.5797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.902,240.3,240.7,11,215
2025-01-16T19:53:37.6423274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.902,240.3,240.7,11,215
2025-01-16T19:53:37.7047660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.902,240.3,240.7,11,215
2025-01-16T19:53:37.7672284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.902,240.3,240.7,11,215
2025-01-16T19:53:37.8297592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,78.08,10.902,240.3,240.7,11,215
2025-01-16T19:53:37.9078422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,77.21,10.902,240.3,240.7,10,215
2025-01-16T19:53:37.9704438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.69,10.902,240.3,240.7,10,216
2025-01-16T19:53:38.0328068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.69,10.902,240.3,240.7,10,216
2025-01-16T19:53:38.0953054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.69,10.902,240.3,240.7,10,216
2025-01-16T19:53:38.1577904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.69,10.902,240.3,240.7,10,216
2025-01-16T19:53:38.2358954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.69,10.902,240.3,240.7,10,216
2025-01-16T19:53:38.2984649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.64,10.902,240.3,240.6,10,216
2025-01-16T19:53:38.3609036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,77.64,10.902,240.3,240.6,10,216
2025-01-16T19:53:38.4233634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,77.24,10.876,240.4,240.6,10,215
2025-01-16T19:53:38.4858227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,76.76,10.876,240.4,240.6,10,214
2025-01-16T19:53:38.5639634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.28,10.876,240.4,240.6,10,213
2025-01-16T19:53:38.6263814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.81,10.876,240.4,240.6,10,212
2025-01-16T19:53:38.6889419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.81,10.876,240.4,240.6,10,212
2025-01-16T19:53:38.7514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.81,10.876,240.4,240.6,10,212
2025-01-16T19:53:38.8138459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.81,10.876,240.4,240.6,10,212
2025-01-16T19:53:38.8920102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.81,10.876,240.4,240.6,10,212
2025-01-16T19:53:38.9545514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.81,10.876,240.4,240.6,10,212
2025-01-16T19:53:39.0169970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,75.81,10.876,240.4,240.6,10,212
2025-01-16T19:53:39.0794378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.33,10.876,240.4,240.6,10,211
2025-01-16T19:53:39.1419813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.33,10.876,240.4,240.6,10,211
2025-01-16T19:53:39.2045018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.33,10.876,240.4,240.6,10,211
2025-01-16T19:53:39.2825638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.33,10.876,240.4,240.6,10,211
2025-01-16T19:53:39.3450361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.33,10.876,240.4,240.6,10,211
2025-01-16T19:53:39.4075341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.33,10.876,240.4,240.6,10,211
2025-01-16T19:53:39.4700757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.33,10.876,240.4,240.6,10,211
2025-01-16T19:53:39.5324981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.35,10.848,240.4,240.6,10,211
2025-01-16T19:53:39.6106714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,75.35,10.848,240.4,240.6,10,211
2025-01-16T19:53:39.6731492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,74.87,10.848,240.4,240.6,10,210
2025-01-16T19:53:39.7356295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.39,10.848,240.4,240.6,10,209
2025-01-16T19:53:39.7980801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.91,10.848,240.4,240.6,10,208
2025-01-16T19:53:39.8605529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.91,10.848,240.4,240.6,10,208
2025-01-16T19:53:39.9386278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.91,10.848,240.4,240.6,10,208
2025-01-16T19:53:40.0011353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,73.44,10.848,240.4,240.6,10,207
2025-01-16T19:53:40.0636095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.96,10.848,240.4,240.6,10,206
2025-01-16T19:53:40.1261539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.96,10.848,240.4,240.6,10,206
2025-01-16T19:53:40.1886703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.96,10.848,240.4,240.6,10,206
2025-01-16T19:53:40.2666502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,72.96,10.848,240.4,240.6,10,206
2025-01-16T19:53:40.3292705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.91,10.848,240.4,240.6,10,208
2025-01-16T19:53:40.3917071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,73.91,10.848,240.4,240.6,10,208
2025-01-16T19:53:40.4541303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,74.39,10.848,240.4,240.6,10,209
2025-01-16T19:53:40.5167178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,74.88,10.835,240.4,240.6,10,210
2025-01-16T19:53:40.5949013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.36,10.835,240.4,240.6,10,211
2025-01-16T19:53:40.6572212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,75.36,10.835,240.4,240.6,10,211
2025-01-16T19:53:40.7198962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.84,10.835,240.4,240.6,10,212
2025-01-16T19:53:40.7823016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.84,10.835,240.4,240.6,10,212
2025-01-16T19:53:40.8447351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,75.84,10.835,240.4,240.6,10,212
2025-01-16T19:53:40.9228937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.13,10.835,240.4,240.6,11,213
2025-01-16T19:53:40.9853388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.13,10.835,240.4,240.6,11,213
2025-01-16T19:53:41.0478237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.13,10.835,240.4,240.6,11,213
2025-01-16T19:53:41.1103307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.13,10.835,240.4,240.6,11,213
2025-01-16T19:53:41.1728605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.13,10.835,240.4,240.6,11,213
2025-01-16T19:53:41.2509480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.13,10.835,240.4,240.6,11,213
2025-01-16T19:53:41.3134336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,77.13,10.835,240.4,240.6,11,213
2025-01-16T19:53:41.3759022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.62,10.835,240.4,240.6,11,212
2025-01-16T19:53:41.4383772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.62,10.835,240.4,240.6,11,212
2025-01-16T19:53:41.5007751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:41.5633853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:41.6415451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:41.7039543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:41.7664334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:41.8289661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:41.8914133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:41.9695382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:42.0320387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:42.0944969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:42.1570105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:42.2194436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:42.2976128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.62,10.843,240.4,240.6,11,212
2025-01-16T19:53:42.3600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.11,10.843,240.4,240.6,11,211
2025-01-16T19:53:42.4225855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.864,240.5,240.6,11,212
2025-01-16T19:53:42.4850986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.864,240.5,240.6,11,212
2025-01-16T19:53:42.5475865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:42.6140050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:42.6921457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.864,240.5,240.6,11,212
2025-01-16T19:53:42.7545972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.864,240.5,240.6,11,212
2025-01-16T19:53:42.8170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.864,240.5,240.6,11,212
2025-01-16T19:53:42.8795841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:42.9441654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.65,10.864,240.5,240.6,11,212
2025-01-16T19:53:43.0066502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:43.0848039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:43.1473147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:43.2097803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:43.2721053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.15,10.864,240.5,240.6,11,211
2025-01-16T19:53:43.3347834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.25,10.864,240.5,240.8,11,211
2025-01-16T19:53:43.4128681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.25,10.864,240.5,240.8,11,211
2025-01-16T19:53:43.4753396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.25,10.864,240.5,240.8,11,211
2025-01-16T19:53:43.5378515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.869,240.8,240.8,11,212
2025-01-16T19:53:43.6003416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.869,240.8,240.8,11,212
2025-01-16T19:53:43.6627340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.869,240.8,240.8,11,212
2025-01-16T19:53:43.7253854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.9,10.869,240.8,240.8,11,212
2025-01-16T19:53:43.8034284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.4,10.869,240.8,240.8,11,211
2025-01-16T19:53:43.8659048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.4,10.869,240.8,240.8,11,211
2025-01-16T19:53:43.9283742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.4,10.869,240.8,240.8,11,211
2025-01-16T19:53:43.9908893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.4,10.869,240.8,240.8,11,211
2025-01-16T19:53:44.0534725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.89,10.869,240.8,240.8,11,210
2025-01-16T19:53:44.1314707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.39,10.869,240.8,240.8,11,209
2025-01-16T19:53:44.1939680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.39,10.869,240.8,240.8,11,209
2025-01-16T19:53:44.2564351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.39,10.869,240.8,240.8,11,209
2025-01-16T19:53:44.3189616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.39,10.869,240.8,240.8,11,209
2025-01-16T19:53:44.3814161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.39,10.869,240.8,240.8,11,209
2025-01-16T19:53:44.4594965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.39,10.869,240.8,240.8,11,209
2025-01-16T19:53:44.5220050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.844,241,240.8,11,209
2025-01-16T19:53:44.5845306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.844,241,240.8,11,209
2025-01-16T19:53:44.6470364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.844,241,240.8,11,209
2025-01-16T19:53:44.7094933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.844,241,240.8,11,209
2025-01-16T19:53:44.7741756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,75.51,10.844,241,240.8,11,209
2025-01-16T19:53:44.8522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75,10.844,241,240.8,11,208
2025-01-16T19:53:44.9147658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75,10.844,241,240.8,11,208
2025-01-16T19:53:44.9772505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75,10.844,241,240.8,11,208
2025-01-16T19:53:45.0397451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.99,10.844,241,240.8,11,206
2025-01-16T19:53:45.1022699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.99,10.844,241,240.8,11,206
2025-01-16T19:53:45.1803966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.99,10.844,241,240.8,11,206
2025-01-16T19:53:45.2429177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,73.99,10.844,241,240.8,11,206
2025-01-16T19:53:45.3053825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.44,10.844,241,240.7,11,205
2025-01-16T19:53:45.3678286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,73.44,10.844,241,240.7,11,205
2025-01-16T19:53:45.4302860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,72.94,10.844,241,240.7,11,204
2025-01-16T19:53:45.5083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.96,10.801,241,240.7,11,204
2025-01-16T19:53:45.5708812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,72.96,10.801,241,240.7,11,204
2025-01-16T19:53:45.6333885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,72.45,10.801,241,240.7,11,203
2025-01-16T19:53:45.6958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:45.7583596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:45.8365162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:45.8907890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:45.9533718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:46.0314160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:46.0938636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:46.1563658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:46.2189088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,71.95,10.801,241,240.7,11,202
2025-01-16T19:53:46.2969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.85,10.801,241,240.5,11,202
2025-01-16T19:53:46.3594550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.34,10.801,241,240.5,11,201
2025-01-16T19:53:46.4220270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.34,10.801,241,240.5,11,201
2025-01-16T19:53:46.4843247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,71.34,10.801,241,240.5,11,201
2025-01-16T19:53:46.5469862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.05,10.793,240.4,240.5,11,201
2025-01-16T19:53:46.6094126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.05,10.793,240.4,240.5,11,201
2025-01-16T19:53:46.6875561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.05,10.793,240.4,240.5,11,201
2025-01-16T19:53:46.7500975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,71.05,10.793,240.4,240.5,11,201
2025-01-16T19:53:46.8125616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.56,10.793,240.4,240.5,11,202
2025-01-16T19:53:46.8749757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,71.56,10.793,240.4,240.5,11,202
2025-01-16T19:53:46.9374764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,72.06,10.793,240.4,240.5,11,203
2025-01-16T19:53:47.0155619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.0780713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.1406632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.2030499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.2655039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.3435886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.4061730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.4687031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,72.57,10.793,240.4,240.5,11,204
2025-01-16T19:53:47.5310748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.11,10.817,239.5,240.5,11,204
2025-01-16T19:53:47.5936316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,72.11,10.817,239.5,240.5,11,204
2025-01-16T19:53:47.6716705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.61,10.817,239.5,240.5,11,205
2025-01-16T19:53:47.7342188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.61,10.817,239.5,240.5,11,205
2025-01-16T19:53:47.7966474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.61,10.817,239.5,240.5,11,205
2025-01-16T19:53:47.8591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.61,10.817,239.5,240.5,11,205
2025-01-16T19:53:47.9248975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,72.61,10.817,239.5,240.5,11,205
2025-01-16T19:53:47.9874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.12,10.817,239.5,240.5,11,206
2025-01-16T19:53:48.0559712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.12,10.817,239.5,240.5,11,206
2025-01-16T19:53:48.1185454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,73.12,10.817,239.5,240.5,11,206
2025-01-16T19:53:48.1809725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.62,10.817,239.5,240.5,11,207
2025-01-16T19:53:48.2591087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.12,10.817,239.5,240.5,11,208
2025-01-16T19:53:48.3215817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.17,10.817,239.5,240.6,11,208
2025-01-16T19:53:48.3840904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.17,10.817,239.5,240.6,11,208
2025-01-16T19:53:48.4465742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,74.17,10.817,239.5,240.6,11,208
2025-01-16T19:53:48.5090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.36,10.853,238.9,240.6,11,209
2025-01-16T19:53:48.5871701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.36,10.853,238.9,240.6,11,209
2025-01-16T19:53:48.6497020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.36,10.853,238.9,240.6,11,209
2025-01-16T19:53:48.7121463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.36,10.853,238.9,240.6,11,209
2025-01-16T19:53:48.7745914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.36,10.853,238.9,240.6,11,209
2025-01-16T19:53:48.8370928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.36,10.853,238.9,240.6,11,209
2025-01-16T19:53:48.9152224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.04,10.853,238.9,240.6,12,209
2025-01-16T19:53:48.9776903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.04,10.853,238.9,240.6,12,209
2025-01-16T19:53:49.0401875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.04,10.853,238.9,240.6,12,209
2025-01-16T19:53:49.1027035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.04,10.853,238.9,240.6,12,209
2025-01-16T19:53:49.1651395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.04,10.853,238.9,240.6,12,209
2025-01-16T19:53:49.2432993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.04,10.853,238.9,240.6,12,209
2025-01-16T19:53:49.3057170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.14,10.853,238.9,240.8,12,209
2025-01-16T19:53:49.3682397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.67,10.853,238.9,240.8,12,210
2025-01-16T19:53:49.4307538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.2,10.853,238.9,240.8,12,211
2025-01-16T19:53:49.4932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.27,10.888,239.1,240.8,12,211
2025-01-16T19:53:49.5711806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.79,10.888,239.1,240.8,12,212
2025-01-16T19:53:49.6337781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.79,10.888,239.1,240.8,12,212
2025-01-16T19:53:49.6963620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.79,10.888,239.1,240.8,12,212
2025-01-16T19:53:49.7587229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.79,10.888,239.1,240.8,12,212
2025-01-16T19:53:49.8214039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.32,10.888,239.1,240.8,12,213
2025-01-16T19:53:49.8993935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.32,10.888,239.1,240.8,12,213
2025-01-16T19:53:49.9618874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.32,10.888,239.1,240.8,12,213
2025-01-16T19:53:50.0242832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.32,10.888,239.1,240.8,12,213
2025-01-16T19:53:50.0868369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.32,10.888,239.1,240.8,12,213
2025-01-16T19:53:50.1495110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.32,10.888,239.1,240.8,12,213
2025-01-16T19:53:50.2274426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.32,10.888,239.1,240.8,12,213
2025-01-16T19:53:50.3054219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.48,10.888,239.1,241.1,12,213
2025-01-16T19:53:50.3525352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.48,10.888,239.1,241.1,12,213
2025-01-16T19:53:50.4149398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.48,10.888,239.1,241.1,12,213
2025-01-16T19:53:50.4774103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.915,239.9,241.1,12,212
2025-01-16T19:53:50.5399778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:50.6180280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:50.6804678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:50.7429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:50.8054216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:50.8679176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:50.9460258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:51.0085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:51.0710414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:51.1335045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.915,239.9,241.1,12,213
2025-01-16T19:53:51.1959806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.915,239.9,241.1,12,212
2025-01-16T19:53:51.2741219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.31,10.915,239.9,241.1,12,212
2025-01-16T19:53:51.3365167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.36,10.915,239.9,241.2,12,212
2025-01-16T19:53:51.3991023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.36,10.915,239.9,241.2,12,212
2025-01-16T19:53:51.4615940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.36,10.915,239.9,241.2,12,212
2025-01-16T19:53:51.5240965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.79,10.913,240.8,241.2,12,212
2025-01-16T19:53:51.6021879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.79,10.913,240.8,241.2,12,212
2025-01-16T19:53:51.6646049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.32,10.913,240.8,241.2,12,213
2025-01-16T19:53:51.7270818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.32,10.913,240.8,241.2,12,213
2025-01-16T19:53:51.7895967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.32,10.913,240.8,241.2,12,213
2025-01-16T19:53:51.8521506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.57,10.913,240.8,241.2,11,213
2025-01-16T19:53:51.9302301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.57,10.913,240.8,241.2,11,213
2025-01-16T19:53:51.9927312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.57,10.913,240.8,241.2,11,213
2025-01-16T19:53:52.0552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.57,10.913,240.8,241.2,11,213
2025-01-16T19:53:52.1175798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.07,10.913,240.8,241.2,11,212
2025-01-16T19:53:52.1801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,77.07,10.913,240.8,241.2,11,212
2025-01-16T19:53:52.2582614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.56,10.913,240.8,241.2,11,211
2025-01-16T19:53:52.3271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.41,10.913,240.8,240.9,11,211
2025-01-16T19:53:52.3831693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.41,10.913,240.8,240.9,11,209
2025-01-16T19:53:52.4457396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,75.41,10.913,240.8,240.9,11,209
2025-01-16T19:53:52.5082078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.54,10.86,241,240.9,11,209
2025-01-16T19:53:52.5707642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:52.6487695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:52.7113483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:52.7736356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:52.8363087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:52.8988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:52.9769059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:53.0392959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:53.1018837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:53.1643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:53.2266965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.04,10.86,241,240.9,11,208
2025-01-16T19:53:53.3049506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.39,10.86,241,240.6,11,207
2025-01-16T19:53:53.3741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,74.39,10.86,241,240.6,11,207
2025-01-16T19:53:53.4299812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.88,10.86,241,240.6,11,206
2025-01-16T19:53:53.4924376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.77,10.808,240.7,240.6,11,206
2025-01-16T19:53:53.5549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.77,10.808,240.7,240.6,11,206
2025-01-16T19:53:53.6330269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.77,10.808,240.7,240.6,11,206
2025-01-16T19:53:53.6955385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.77,10.808,240.7,240.6,11,206
2025-01-16T19:53:53.7580278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.77,10.808,240.7,240.6,11,206
2025-01-16T19:53:53.8204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.77,10.808,240.7,240.6,11,206
2025-01-16T19:53:53.8829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.34,10.808,240.7,240.6,12,206
2025-01-16T19:53:53.9610719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.34,10.808,240.7,240.6,12,206
2025-01-16T19:53:54.0235643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.34,10.808,240.7,240.6,12,206
2025-01-16T19:53:54.0859612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.87,10.808,240.7,240.6,12,207
2025-01-16T19:53:54.1484185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.39,10.808,240.7,240.6,12,208
2025-01-16T19:53:54.2110459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.39,10.808,240.7,240.6,12,208
2025-01-16T19:53:54.2891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.29,10.808,240.7,240.4,12,208
2025-01-16T19:53:54.3517083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.29,10.808,240.7,240.4,12,208
2025-01-16T19:53:54.4141192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.82,10.808,240.7,240.4,12,209
2025-01-16T19:53:54.4765987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.63,10.806,240.3,240.4,12,209
2025-01-16T19:53:54.5391414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.63,10.806,240.3,240.4,12,209
2025-01-16T19:53:54.6172429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.68,10.806,240.3,240.4,12,211
2025-01-16T19:53:54.6797778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.68,10.806,240.3,240.4,12,211
2025-01-16T19:53:54.7422069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.68,10.806,240.3,240.4,12,211
2025-01-16T19:53:54.8046526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.21,10.806,240.3,240.4,12,212
2025-01-16T19:53:54.8672057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.5,10.806,240.3,240.4,11,212
2025-01-16T19:53:54.9296213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.5,10.806,240.3,240.4,11,212
2025-01-16T19:53:55.0078372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.5,10.806,240.3,240.4,11,212
2025-01-16T19:53:55.0701497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.5,10.806,240.3,240.4,11,212
2025-01-16T19:53:55.1327475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.5,10.806,240.3,240.4,11,212
2025-01-16T19:53:55.1952315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.5,10.806,240.3,240.4,11,212
2025-01-16T19:53:55.2578111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.5,10.806,240.3,240.4,11,212
2025-01-16T19:53:55.3357868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.55,10.806,240.3,240.5,11,212
2025-01-16T19:53:55.3982413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.55,10.806,240.3,240.5,11,212
2025-01-16T19:53:55.4607952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.55,10.806,240.3,240.5,11,212
2025-01-16T19:53:55.5232678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.36,10.856,240,240.5,11,212
2025-01-16T19:53:55.5857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.36,10.856,240,240.5,11,212
2025-01-16T19:53:55.6637504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.36,10.856,240,240.5,11,212
2025-01-16T19:53:55.7262439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.36,10.856,240,240.5,11,212
2025-01-16T19:53:55.7887497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.36,10.856,240,240.5,11,212
2025-01-16T19:53:55.8514480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.36,10.856,240,240.5,11,212
2025-01-16T19:53:55.9138061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.36,10.856,240,240.5,11,212
2025-01-16T19:53:55.9919060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.86,10.856,240,240.5,11,213
2025-01-16T19:53:56.0543155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.86,10.856,240,240.5,11,213
2025-01-16T19:53:56.1168209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.86,10.856,240,240.5,11,213
2025-01-16T19:53:56.1793787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.86,10.856,240,240.5,11,213
2025-01-16T19:53:56.2418756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.86,10.856,240,240.5,11,213
2025-01-16T19:53:56.3199021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.96,10.856,240,240.7,11,213
2025-01-16T19:53:56.3824555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.96,10.856,240,240.7,11,213
2025-01-16T19:53:56.4448890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.96,10.856,240,240.7,11,213
2025-01-16T19:53:56.5074521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.99,10.884,240.1,240.7,11,213
2025-01-16T19:53:56.5699213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.99,10.884,240.1,240.7,11,213
2025-01-16T19:53:56.6480124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.49,10.884,240.1,240.7,11,212
2025-01-16T19:53:56.7105525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.49,10.884,240.1,240.7,11,212
2025-01-16T19:53:56.7729393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.49,10.884,240.1,240.7,11,212
2025-01-16T19:53:56.8356437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.49,10.884,240.1,240.7,11,212
2025-01-16T19:53:56.8979874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:53:56.9761152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:53:57.0386036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:53:57.1010794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:53:57.1635821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:53:57.2260306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.22,10.884,240.1,240.7,12,212
2025-01-16T19:53:57.2885427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.37,10.884,240.1,241,12,212
2025-01-16T19:53:57.3666436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.37,10.884,240.1,241,12,212
2025-01-16T19:53:57.4291572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.37,10.884,240.1,241,12,212
2025-01-16T19:53:57.4915136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.53,10.861,240.4,241,12,212
2025-01-16T19:53:57.5541226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.861,240.4,241,12,211
2025-01-16T19:53:57.6165839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.861,240.4,241,12,211
2025-01-16T19:53:57.6946728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.861,240.4,241,12,211
2025-01-16T19:53:57.7572457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.861,240.4,241,12,211
2025-01-16T19:53:57.8195756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.01,10.861,240.4,241,12,211
2025-01-16T19:53:57.8821470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.3,10.861,240.4,241,11,211
2025-01-16T19:53:57.9446563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.3,10.861,240.4,241,11,211
2025-01-16T19:53:58.0227978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.3,10.861,240.4,241,11,211
2025-01-16T19:53:58.0852269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.3,10.861,240.4,241,11,211
2025-01-16T19:53:58.1477929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.3,10.861,240.4,241,11,211
2025-01-16T19:53:58.2102257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.3,10.861,240.4,241,11,211
2025-01-16T19:53:58.2882046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.35,10.861,240.4,241.1,11,211
2025-01-16T19:53:58.3508197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.35,10.861,240.4,241.1,11,211
2025-01-16T19:53:58.4133410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.35,10.861,240.4,241.1,11,211
2025-01-16T19:53:58.4757940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.54,10.813,240.7,241.1,11,211
2025-01-16T19:53:58.5383198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.54,10.813,240.7,241.1,11,211
2025-01-16T19:53:58.6008118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.54,10.813,240.7,241.1,11,211
2025-01-16T19:53:58.6788099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.54,10.813,240.7,241.1,11,211
2025-01-16T19:53:58.7413795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.54,10.813,240.7,241.1,11,211
2025-01-16T19:53:58.8038924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.54,10.813,240.7,241.1,11,211
2025-01-16T19:53:58.8663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:58.9288427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.0069536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.0694325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.1319180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.1943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.2569032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.3192552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.3974479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.4599955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.5223151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.813,240.7,241.1,12,211
2025-01-16T19:53:59.5890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.3,10.797,240.8,241.1,12,211
2025-01-16T19:53:59.6474279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.3,10.797,240.8,241.1,12,211
2025-01-16T19:53:59.7255230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.3,10.797,240.8,241.1,12,211
2025-01-16T19:53:59.7879957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.3,10.797,240.8,241.1,12,211
2025-01-16T19:53:59.8503846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:53:59.9129904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:53:59.9754404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:54:00.0535730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:54:00.1161062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:54:00.1786311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:54:00.2410453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:54:00.3035483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.83,10.797,240.8,241.1,12,212
2025-01-16T19:54:00.3817387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.3,10.797,240.8,241.1,12,211
2025-01-16T19:54:00.4442085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.3,10.797,240.8,241.1,12,211
2025-01-16T19:54:00.5066580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.808,240.7,241.1,12,211
2025-01-16T19:54:00.5704427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.808,240.7,241.1,12,211
2025-01-16T19:54:00.6315852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.808,240.7,241.1,12,211
2025-01-16T19:54:00.7097565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.808,240.7,241.1,12,211
2025-01-16T19:54:00.7721995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.808,240.7,241.1,12,211
2025-01-16T19:54:00.8346592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.24,10.808,240.7,241.1,12,211
2025-01-16T19:54:00.8972023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.808,240.7,241.1,13,212
2025-01-16T19:54:00.9596671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.808,240.7,241.1,13,213
2025-01-16T19:54:01.0377596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.98,10.808,240.7,241.1,13,213
2025-01-16T19:54:01.1002299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.08,10.808,240.7,241.1,13,215
2025-01-16T19:54:01.1627862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.08,10.808,240.7,241.1,13,215
2025-01-16T19:54:01.2252469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.63,10.808,240.7,241.1,13,216
2025-01-16T19:54:01.2877210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.58,10.808,240.7,241,13,216
2025-01-16T19:54:01.3658914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.58,10.808,240.7,241,13,216
2025-01-16T19:54:01.4283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.58,10.808,240.7,241,13,216
2025-01-16T19:54:01.4908502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.52,10.827,240.6,241,13,216
2025-01-16T19:54:01.5532381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.97,10.827,240.6,241,13,215
2025-01-16T19:54:01.6157602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.97,10.827,240.6,241,13,215
2025-01-16T19:54:01.6782958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.827,240.6,241,13,213
2025-01-16T19:54:01.7563746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.827,240.6,241,13,213
2025-01-16T19:54:01.8189053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.827,240.6,241,13,213
2025-01-16T19:54:01.8813630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.66,10.827,240.6,241,12,212
2025-01-16T19:54:01.9438277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.13,10.827,240.6,241,12,211
2025-01-16T19:54:02.0063893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.13,10.827,240.6,241,12,211
2025-01-16T19:54:02.0844339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.07,10.827,240.6,241,12,209
2025-01-16T19:54:02.1469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.07,10.827,240.6,241,12,209
2025-01-16T19:54:02.2117865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.54,10.827,240.6,241,12,208
2025-01-16T19:54:02.2898728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.39,10.827,240.6,240.8,12,206
2025-01-16T19:54:02.3367663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.39,10.827,240.6,240.8,12,206
2025-01-16T19:54:02.3992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.39,10.827,240.6,240.8,12,206
2025-01-16T19:54:02.4795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.34,10.824,240.5,240.8,12,206
2025-01-16T19:54:02.5420106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.34,10.824,240.5,240.8,12,206
2025-01-16T19:54:02.6044788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.824,240.5,240.8,12,208
2025-01-16T19:54:02.6669287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.824,240.5,240.8,12,209
2025-01-16T19:54:02.7294061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.824,240.5,240.8,12,209
2025-01-16T19:54:02.8075492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.824,240.5,240.8,12,209
2025-01-16T19:54:02.8726813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.824,240.5,240.8,12,209
2025-01-16T19:54:02.9351893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.92,10.824,240.5,240.8,12,209
2025-01-16T19:54:02.9976594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.39,10.824,240.5,240.8,12,208
2025-01-16T19:54:03.0600346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.87,10.824,240.5,240.8,12,207
2025-01-16T19:54:03.1225455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.34,10.824,240.5,240.8,12,206
2025-01-16T19:54:03.1850616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.34,10.824,240.5,240.8,12,206
2025-01-16T19:54:03.2943762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.34,10.824,240.5,240.7,12,208
2025-01-16T19:54:03.3257212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.87,10.824,240.5,240.7,12,209
2025-01-16T19:54:03.3883295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.87,10.824,240.5,240.7,12,209
2025-01-16T19:54:03.4506828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.824,240.5,240.7,12,211
2025-01-16T19:54:03.5131810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.824,240.5,240.7,12,211
2025-01-16T19:54:03.5913210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.822,240.4,240.7,12,211
2025-01-16T19:54:03.6537521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.822,240.4,240.7,12,212
2025-01-16T19:54:03.7163127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.822,240.4,240.7,12,212
2025-01-16T19:54:03.7787753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.822,240.4,240.7,12,212
2025-01-16T19:54:03.8412641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.822,240.4,240.7,12,212
2025-01-16T19:54:03.9193539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.822,240.4,240.7,12,211
2025-01-16T19:54:03.9818709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.822,240.4,240.7,12,211
2025-01-16T19:54:04.0443272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.822,240.4,240.7,12,212
2025-01-16T19:54:04.1068060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.822,240.4,240.7,12,212
2025-01-16T19:54:04.1693144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.822,240.4,240.7,12,211
2025-01-16T19:54:04.2474679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.41,10.822,240.4,240.7,12,212
2025-01-16T19:54:04.3099135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.822,240.4,240.7,12,211
2025-01-16T19:54:04.3724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.822,240.4,240.7,12,211
2025-01-16T19:54:04.4348631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.88,10.822,240.4,240.7,12,211
2025-01-16T19:54:04.5030339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.78,10.83,240.2,240.7,12,211
2025-01-16T19:54:04.5659677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.78,10.83,240.2,240.7,12,211
2025-01-16T19:54:04.6280161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.78,10.83,240.2,240.7,12,211
2025-01-16T19:54:04.7060966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.78,10.83,240.2,240.7,12,211
2025-01-16T19:54:04.7684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.78,10.83,240.2,240.7,12,211
2025-01-16T19:54:04.8310602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.78,10.83,240.2,240.7,12,211
2025-01-16T19:54:04.8962592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.42,10.83,240.2,240.7,13,211
2025-01-16T19:54:04.9587035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.42,10.83,240.2,240.7,13,211
2025-01-16T19:54:05.0210946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.42,10.83,240.2,240.7,13,211
2025-01-16T19:54:05.0992751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.42,10.83,240.2,240.7,13,211
2025-01-16T19:54:05.1618345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.97,10.83,240.2,240.7,13,212
2025-01-16T19:54:05.2243115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.97,10.83,240.2,240.7,13,212
2025-01-16T19:54:05.2868577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.52,10.83,240.2,240.7,13,213
2025-01-16T19:54:05.3493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.07,10.83,240.2,240.7,13,214
2025-01-16T19:54:05.4274054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.62,10.83,240.2,240.7,13,215
2025-01-16T19:54:05.4835748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:05.5460357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:05.6241584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:05.6866652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:05.7490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:05.8137864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:05.8761671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:05.9387512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:06.0078554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:06.0702651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:06.1484110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:06.2109431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.839,240.1,240.7,13,215
2025-01-16T19:54:06.2890848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.62,10.839,240.1,240.8,13,215
2025-01-16T19:54:06.3380162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.62,10.839,240.1,240.8,13,215
2025-01-16T19:54:06.4005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.17,10.839,240.1,240.8,13,216
2025-01-16T19:54:06.4630930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:54:06.5410807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:54:06.6036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:54:06.6682942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:54:06.7307434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:54:06.7931906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:54:06.8557255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.843,240.3,240.8,13,216
2025-01-16T19:54:06.9337828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:54:06.9883621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:54:07.0664722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:54:07.1289240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:54:07.1914733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:54:07.2539488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.71,10.843,240.3,240.8,13,215
2025-01-16T19:54:07.3163874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.76,10.843,240.3,240.9,13,215
2025-01-16T19:54:07.3789197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.76,10.843,240.3,240.9,13,215
2025-01-16T19:54:07.4602169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.76,10.843,240.3,240.9,13,215
2025-01-16T19:54:07.5227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.76,10.843,240.3,240.9,13,215
2025-01-16T19:54:07.5852262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.76,10.843,240.3,240.9,13,215
2025-01-16T19:54:07.6487429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.831,240.4,240.9,13,215
2025-01-16T19:54:07.7102080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.831,240.4,240.9,13,215
2025-01-16T19:54:07.7726713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.831,240.4,240.9,13,215
2025-01-16T19:54:07.8508088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.831,240.4,240.9,13,215
2025-01-16T19:54:07.9132434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.831,240.4,240.9,13,215
2025-01-16T19:54:07.9757655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.831,240.4,240.9,13,215
2025-01-16T19:54:08.0382710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.27,10.831,240.4,240.9,13,214
2025-01-16T19:54:08.1007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.72,10.831,240.4,240.9,13,213
2025-01-16T19:54:08.1788345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.831,240.4,240.9,13,212
2025-01-16T19:54:08.2413141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.831,240.4,240.9,13,212
2025-01-16T19:54:08.3038351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.831,240.4,240.9,13,212
2025-01-16T19:54:08.3663771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.831,240.4,240.9,13,212
2025-01-16T19:54:08.4286444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.831,240.4,240.9,13,212
2025-01-16T19:54:08.5068842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:08.5694435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.68,10.815,240.5,240.9,13,211
2025-01-16T19:54:08.6318957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:08.6943329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.68,10.815,240.5,240.9,13,211
2025-01-16T19:54:08.7568447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:08.8349557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:08.8974407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:08.9599801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.0223840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.0848200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.1630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.2254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.2880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.3505464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.4130240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.23,10.815,240.5,240.9,13,212
2025-01-16T19:54:09.4754530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.13,10.818,240.3,240.9,13,212
2025-01-16T19:54:09.5536997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.13,10.818,240.3,240.9,13,212
2025-01-16T19:54:09.6159896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.818,240.3,240.9,13,213
2025-01-16T19:54:09.6785318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.818,240.3,240.9,13,213
2025-01-16T19:54:09.7409931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.23,10.818,240.3,240.9,13,214
2025-01-16T19:54:09.8034778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.23,10.818,240.3,240.9,13,214
2025-01-16T19:54:09.8815890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.23,10.818,240.3,240.9,13,214
2025-01-16T19:54:09.9440015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.23,10.818,240.3,240.9,13,214
2025-01-16T19:54:10.0064700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.23,10.818,240.3,240.9,13,214
2025-01-16T19:54:10.0689815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.23,10.818,240.3,240.9,13,214
2025-01-16T19:54:10.1315743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.818,240.3,240.9,13,213
2025-01-16T19:54:10.2096000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.818,240.3,240.9,13,213
2025-01-16T19:54:10.2877962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.818,240.3,240.9,13,213
2025-01-16T19:54:10.3345528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.818,240.3,240.9,13,213
2025-01-16T19:54:10.3971620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.818,240.3,240.9,13,213
2025-01-16T19:54:10.4596627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.13,10.836,240.1,240.9,13,214
2025-01-16T19:54:10.5377413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.13,10.836,240.1,240.9,13,214
2025-01-16T19:54:10.6002240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.836,240.1,240.9,13,215
2025-01-16T19:54:10.6625958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.836,240.1,240.9,13,215
2025-01-16T19:54:10.7251675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.836,240.1,240.9,13,215
2025-01-16T19:54:10.7876573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.23,10.836,240.1,240.9,13,216
2025-01-16T19:54:10.8657565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:10.9283092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:10.9907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.0532758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.1156749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.1938318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.2563418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.3187320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.3812933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.4437877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.5063016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.47,10.836,240.1,240.9,12,216
2025-01-16T19:54:11.5844427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.46,10.85,240.1,240.9,12,216
2025-01-16T19:54:11.6469353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.46,10.85,240.1,240.9,12,216
2025-01-16T19:54:11.7093527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.46,10.85,240.1,240.9,12,216
2025-01-16T19:54:11.7718922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.46,10.85,240.1,240.9,12,216
2025-01-16T19:54:11.8343638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.22,10.85,240.1,240.9,13,216
2025-01-16T19:54:11.9124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.22,10.85,240.1,240.9,13,216
2025-01-16T19:54:11.9749340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.22,10.85,240.1,240.9,13,216
2025-01-16T19:54:12.0374253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.77,10.85,240.1,240.9,13,217
2025-01-16T19:54:12.0999077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.32,10.85,240.1,240.9,13,218
2025-01-16T19:54:12.1623596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.32,10.85,240.1,240.9,13,218
2025-01-16T19:54:12.2404978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.87,10.85,240.1,240.9,13,219
2025-01-16T19:54:12.3030656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.87,10.85,240.1,240.9,13,219
2025-01-16T19:54:12.3655077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.87,10.85,240.1,240.9,13,219
2025-01-16T19:54:12.4279615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.87,10.85,240.1,240.9,13,219
2025-01-16T19:54:12.4904285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.94,10.875,240.3,240.9,13,219
2025-01-16T19:54:12.5720336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.94,10.875,240.3,240.9,13,219
2025-01-16T19:54:12.6345104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.94,10.875,240.3,240.9,13,219
2025-01-16T19:54:12.6970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.94,10.875,240.3,240.9,13,219
2025-01-16T19:54:12.7594663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.94,10.875,240.3,240.9,13,219
2025-01-16T19:54:12.8219875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:12.8844526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:12.9652537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.0277307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.0901507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.1527152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.2151493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.2933421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.3557896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.4182830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.39,10.875,240.3,240.9,13,218
2025-01-16T19:54:13.4807602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.5432640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.6057330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.6838112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.7463423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.8087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.8713023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.9339145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:13.9963263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:14.0742545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:14.1368887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.55,10.893,240.7,240.9,13,218
2025-01-16T19:54:14.1993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81,10.893,240.7,240.9,13,217
2025-01-16T19:54:14.2931422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.94,10.893,240.7,240.8,13,217
2025-01-16T19:54:14.3243424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.4,10.893,240.7,240.8,13,216
2025-01-16T19:54:14.4024631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.4,10.893,240.7,240.8,13,216
2025-01-16T19:54:14.4648975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.62,10.89,241.2,240.8,13,216
2025-01-16T19:54:14.5274320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.62,10.89,241.2,240.8,13,216
2025-01-16T19:54:14.5899142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.62,10.89,241.2,240.8,13,216
2025-01-16T19:54:14.6523961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.08,10.89,241.2,240.8,13,215
2025-01-16T19:54:14.7305139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.08,10.89,241.2,240.8,13,215
2025-01-16T19:54:14.7930123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.08,10.89,241.2,240.8,13,215
2025-01-16T19:54:14.8554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.37,10.89,241.2,240.8,12,215
2025-01-16T19:54:14.9179817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.37,10.89,241.2,240.8,12,215
2025-01-16T19:54:14.9803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.37,10.89,241.2,240.8,12,215
2025-01-16T19:54:15.0585422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.37,10.89,241.2,240.8,12,215
2025-01-16T19:54:15.1210635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.84,10.89,241.2,240.8,12,214
2025-01-16T19:54:15.1835745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.84,10.89,241.2,240.8,12,214
2025-01-16T19:54:15.2460543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.84,10.89,241.2,240.8,12,214
2025-01-16T19:54:15.3085120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.26,10.89,241.2,240.7,12,213
2025-01-16T19:54:15.3866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.26,10.89,241.2,240.7,12,213
2025-01-16T19:54:15.4491094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.26,10.89,241.2,240.7,12,213
2025-01-16T19:54:15.5116204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.26,10.89,241.2,240.7,12,213
2025-01-16T19:54:15.5740623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:15.6441472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:15.7066248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:15.7691040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:15.8315983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:15.9097160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:15.9743055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:16.0368055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.38,10.851,241.4,240.7,12,213
2025-01-16T19:54:16.0992803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.86,10.851,241.4,240.7,12,212
2025-01-16T19:54:16.1617585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.86,10.851,241.4,240.7,12,212
2025-01-16T19:54:16.2243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.86,10.851,241.4,240.7,12,212
2025-01-16T19:54:16.3044718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.8,10.851,241.4,240.6,12,212
2025-01-16T19:54:16.3669807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.8,10.851,241.4,240.6,12,212
2025-01-16T19:54:16.4294499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.8,10.851,241.4,240.6,12,212
2025-01-16T19:54:16.4918241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.8,10.851,241.4,240.6,12,212
2025-01-16T19:54:16.5544803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.73,10.826,241.2,240.6,12,212
2025-01-16T19:54:16.6169603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.73,10.826,241.2,240.6,12,212
2025-01-16T19:54:16.6950235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.73,10.826,241.2,240.6,12,212
2025-01-16T19:54:16.7575559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.73,10.826,241.2,240.6,12,212
2025-01-16T19:54:16.8200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.73,10.826,241.2,240.6,12,212
2025-01-16T19:54:16.8825156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:16.9449670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.0231133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.0856284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.1480751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.2106287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.2908049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.3532087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.4158131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.03,10.826,241.2,240.6,11,212
2025-01-16T19:54:17.4782038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:17.5407988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:17.6102021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:17.6727178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:17.7352155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:17.7976779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:17.8757739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:17.9382410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:18.0008448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:18.0632229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.68,10.822,240.5,240.6,11,212
2025-01-16T19:54:18.1257146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.19,10.822,240.5,240.6,11,213
2025-01-16T19:54:18.2038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.19,10.822,240.5,240.6,11,213
2025-01-16T19:54:18.2819537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.24,10.822,240.5,240.7,11,213
2025-01-16T19:54:18.3287978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.24,10.822,240.5,240.7,11,213
2025-01-16T19:54:18.3913874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.24,10.822,240.5,240.7,11,213
2025-01-16T19:54:18.4538196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.24,10.822,240.5,240.7,11,213
2025-01-16T19:54:18.5319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:18.5944163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:18.6569327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:18.7193538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:18.7818231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:18.8599374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:18.9224472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:18.9889932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:19.0514553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:19.1139184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:19.1765563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:19.2389310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.94,10.823,239.9,240.7,11,213
2025-01-16T19:54:19.3170402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.823,239.9,240.8,11,213
2025-01-16T19:54:19.3795162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.823,239.9,240.8,11,213
2025-01-16T19:54:19.4420073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.823,239.9,240.8,11,213
2025-01-16T19:54:19.5045957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.99,10.823,239.9,240.8,11,213
2025-01-16T19:54:19.5669226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:19.6450899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:19.7076690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:19.7700922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:19.8325255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:19.8950222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:19.9731293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:20.0354880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:20.0980316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:20.1606476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:20.2230603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:20.3010968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:20.3636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,76.84,10.825,239.6,240.8,11,213
2025-01-16T19:54:20.4261203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.35,10.825,239.6,240.8,11,214
2025-01-16T19:54:20.4886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.86,10.819,239.6,240.8,11,215
2025-01-16T19:54:20.5511323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.86,10.819,239.6,240.8,11,215
2025-01-16T19:54:20.6136230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.86,10.819,239.6,240.8,11,215
2025-01-16T19:54:20.6917882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:20.7542637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:20.8167897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:20.8792754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:20.9416827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.0198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.0823215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.1447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.2072686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.2854261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.3478537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.4104255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.36,10.819,239.6,240.8,11,216
2025-01-16T19:54:21.4727426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.47,10.812,239.8,240.8,11,216
2025-01-16T19:54:21.5353449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.47,10.812,239.8,240.8,11,216
2025-01-16T19:54:21.5977715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.47,10.812,239.8,240.8,11,216
2025-01-16T19:54:21.6759147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.97,10.812,239.8,240.8,11,217
2025-01-16T19:54:21.7384135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,78.97,10.812,239.8,240.8,11,217
2025-01-16T19:54:21.8009110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.47,10.812,239.8,240.8,11,218
2025-01-16T19:54:21.8633732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.83,10.812,239.8,240.8,12,217
2025-01-16T19:54:21.9258743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.83,10.812,239.8,240.8,12,217
2025-01-16T19:54:22.0040024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.36,10.812,239.8,240.8,12,218
2025-01-16T19:54:22.0664737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.83,10.812,239.8,240.8,12,217
2025-01-16T19:54:22.1290046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.3,10.812,239.8,240.8,12,216
2025-01-16T19:54:22.1914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.3,10.812,239.8,240.8,12,216
2025-01-16T19:54:22.2539410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.3,10.812,239.8,240.8,12,216
2025-01-16T19:54:22.3320596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.3,10.812,239.8,240.8,12,216
2025-01-16T19:54:22.3945524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.77,10.812,239.8,240.8,12,215
2025-01-16T19:54:22.4571624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.77,10.812,239.8,240.8,12,215
2025-01-16T19:54:22.5195134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.44,10.803,240.2,240.8,12,214
2025-01-16T19:54:22.5820053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.44,10.803,240.2,240.8,12,214
2025-01-16T19:54:22.6600779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.803,240.2,240.8,12,213
2025-01-16T19:54:22.7225735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.803,240.2,240.8,12,213
2025-01-16T19:54:22.7851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.803,240.2,240.8,12,213
2025-01-16T19:54:22.8475863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.44,10.803,240.2,240.8,12,214
2025-01-16T19:54:22.9100427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.803,240.2,240.8,12,213
2025-01-16T19:54:22.9725281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.97,10.803,240.2,240.8,12,215
2025-01-16T19:54:23.0506520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.97,10.803,240.2,240.8,12,215
2025-01-16T19:54:23.1131699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.49,10.803,240.2,240.8,12,216
2025-01-16T19:54:23.1756030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.49,10.803,240.2,240.8,12,216
2025-01-16T19:54:23.2380976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.55,10.803,240.2,240.8,12,218
2025-01-16T19:54:23.3006495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.61,10.803,240.2,240.9,12,218
2025-01-16T19:54:23.3787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.61,10.803,240.2,240.9,12,218
2025-01-16T19:54:23.4412412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.61,10.803,240.2,240.9,12,218
2025-01-16T19:54:23.5037080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.61,10.803,240.2,240.9,12,218
2025-01-16T19:54:23.5662789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.88,10.807,240.8,240.9,12,218
2025-01-16T19:54:23.6286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.88,10.807,240.8,240.9,12,218
2025-01-16T19:54:23.7067168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,80.36,10.807,240.8,240.9,12,217
2025-01-16T19:54:23.7692322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.83,10.807,240.8,240.9,12,216
2025-01-16T19:54:23.8317251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.83,10.807,240.8,240.9,12,216
2025-01-16T19:54:23.8942302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.3,10.807,240.8,240.9,12,215
2025-01-16T19:54:23.9566980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.3,10.807,240.8,240.9,12,215
2025-01-16T19:54:24.0347501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.24,10.807,240.8,240.9,12,213
2025-01-16T19:54:24.0973302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.24,10.807,240.8,240.9,12,213
2025-01-16T19:54:24.1597604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.24,10.807,240.8,240.9,12,213
2025-01-16T19:54:24.2223803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.24,10.807,240.8,240.9,12,213
2025-01-16T19:54:24.2847341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.24,10.807,240.8,240.9,12,213
2025-01-16T19:54:24.3628803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.24,10.807,240.8,240.9,12,213
2025-01-16T19:54:24.4253339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.24,10.807,240.8,240.9,12,213
2025-01-16T19:54:24.4878652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.836,241.3,240.9,12,213
2025-01-16T19:54:24.5503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.836,241.3,240.9,12,213
2025-01-16T19:54:24.6128558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.836,241.3,240.9,12,213
2025-01-16T19:54:24.6909490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.836,241.3,240.9,12,213
2025-01-16T19:54:24.7535227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.98,10.836,241.3,240.9,12,214
2025-01-16T19:54:24.8159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.98,10.836,241.3,240.9,12,214
2025-01-16T19:54:24.8784448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.98,10.836,241.3,240.9,12,214
2025-01-16T19:54:24.9408988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.836,241.3,240.9,12,213
2025-01-16T19:54:25.0189800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.45,10.836,241.3,240.9,12,213
2025-01-16T19:54:25.0814703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.93,10.836,241.3,240.9,12,212
2025-01-16T19:54:25.1493633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.93,10.836,241.3,240.9,12,212
2025-01-16T19:54:25.2118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.4,10.836,241.3,240.9,12,211
2025-01-16T19:54:25.2899372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.35,10.836,241.3,240.8,12,211
2025-01-16T19:54:25.3368626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.35,10.836,241.3,240.8,12,211
2025-01-16T19:54:25.3993351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.82,10.836,241.3,240.8,12,210
2025-01-16T19:54:25.4774373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.864,241.5,240.8,12,209
2025-01-16T19:54:25.5399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.864,241.5,240.8,12,209
2025-01-16T19:54:25.6024253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.864,241.5,240.8,12,209
2025-01-16T19:54:25.6648950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.37,10.864,241.5,240.8,12,209
2025-01-16T19:54:25.7273659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.84,10.864,241.5,240.8,12,208
2025-01-16T19:54:25.8054472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.84,10.864,241.5,240.8,12,208
2025-01-16T19:54:25.8680101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.24,10.864,241.5,240.8,11,208
2025-01-16T19:54:25.9304624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.24,10.864,241.5,240.8,11,208
2025-01-16T19:54:25.9929199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.864,241.5,240.8,11,209
2025-01-16T19:54:26.0552826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.74,10.864,241.5,240.8,11,209
2025-01-16T19:54:26.1178359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,76.24,10.864,241.5,240.8,11,210
2025-01-16T19:54:26.1960248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,76.75,10.864,241.5,240.8,11,211
2025-01-16T19:54:26.2897705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.25,10.864,241.5,240.8,11,212
2025-01-16T19:54:26.3210160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,77.25,10.864,241.5,240.8,11,212
2025-01-16T19:54:26.3834857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.75,10.864,241.5,240.8,11,213
2025-01-16T19:54:26.4459815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,77.75,10.864,241.5,240.8,11,213
2025-01-16T19:54:26.5240690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.55,10.865,241.1,240.8,11,213
2025-01-16T19:54:26.5866550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.55,10.865,241.1,240.8,11,213
2025-01-16T19:54:26.6489956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,77.55,10.865,241.1,240.8,11,213
2025-01-16T19:54:26.7115414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.05,10.865,241.1,240.8,11,212
2025-01-16T19:54:26.7739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,77.05,10.865,241.1,240.8,11,212
2025-01-16T19:54:26.8520529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.55,10.865,241.1,240.8,11,211
2025-01-16T19:54:26.9146305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,76.55,10.865,241.1,240.8,11,211
2025-01-16T19:54:26.9771411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.54,10.865,241.1,240.8,11,209
2025-01-16T19:54:27.0395500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.54,10.865,241.1,240.8,11,209
2025-01-16T19:54:27.1020570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,75.54,10.865,241.1,240.8,11,209
2025-01-16T19:54:27.1801826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.04,10.865,241.1,240.8,11,208
2025-01-16T19:54:27.2427142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,75.04,10.865,241.1,240.8,11,208
2025-01-16T19:54:27.3052580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.44,10.865,241.1,240.6,11,209
2025-01-16T19:54:27.3676733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.94,10.865,241.1,240.6,11,208
2025-01-16T19:54:27.4301590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.44,10.865,241.1,240.6,11,209
2025-01-16T19:54:27.5083501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.44,10.865,241.1,240.6,11,209
2025-01-16T19:54:27.5707697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.847,240.6,240.6,11,210
2025-01-16T19:54:27.6333089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T19:54:27.6957420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T19:54:27.7582440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T19:54:27.8363215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T19:54:27.8987408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T19:54:27.9611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T19:54:28.0236192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.71,10.847,240.6,240.6,11,210
2025-01-16T19:54:28.0861531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T19:54:28.1487563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T19:54:28.2268132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T19:54:28.2893804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T19:54:28.3517945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T19:54:28.4143095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T19:54:28.4768339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.02,10.831,240.2,240.6,11,209
2025-01-16T19:54:28.5549326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.02,10.831,240.2,240.6,11,209
2025-01-16T19:54:28.6174372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.02,10.831,240.2,240.6,11,209
2025-01-16T19:54:28.6799060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.52,10.831,240.2,240.6,11,210
2025-01-16T19:54:28.7424230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:28.8048557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:28.8830138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:28.9454676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:29.0079025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:29.0704303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:29.1329173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:29.2109801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:29.2892477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:29.3360407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,76.02,10.831,240.2,240.6,11,211
2025-01-16T19:54:29.3985677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.52,10.831,240.2,240.6,11,210
2025-01-16T19:54:29.4609975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.52,10.831,240.2,240.6,11,210
2025-01-16T19:54:29.5391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.36,10.841,239.9,240.6,11,210
2025-01-16T19:54:29.6016238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.36,10.841,239.9,240.6,11,210
2025-01-16T19:54:29.6640303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.86,10.841,239.9,240.6,11,209
2025-01-16T19:54:29.7265407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.86,10.841,239.9,240.6,11,209
2025-01-16T19:54:29.7889333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.36,10.841,239.9,240.6,11,210
2025-01-16T19:54:29.8671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.62,10.841,239.9,240.6,10,210
2025-01-16T19:54:29.9297126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.14,10.841,239.9,240.6,10,209
2025-01-16T19:54:29.9920663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.62,10.841,239.9,240.6,10,210
2025-01-16T19:54:30.0545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.14,10.841,239.9,240.6,10,209
2025-01-16T19:54:30.1171292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,74.14,10.841,239.9,240.6,10,209
2025-01-16T19:54:30.1952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,74.62,10.841,239.9,240.6,10,210
2025-01-16T19:54:30.2733137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.66,10.841,239.9,240.7,10,210
2025-01-16T19:54:30.3201354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.66,10.841,239.9,240.7,10,210
2025-01-16T19:54:30.3826507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,74.66,10.841,239.9,240.7,10,210
2025-01-16T19:54:30.4451773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.02,10.852,239.6,240.7,10,209
2025-01-16T19:54:30.5076752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.02,10.852,239.6,240.7,10,209
2025-01-16T19:54:30.5857481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.02,10.852,239.6,240.7,10,209
2025-01-16T19:54:30.6482360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.02,10.852,239.6,240.7,10,209
2025-01-16T19:54:30.7107297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.02,10.852,239.6,240.7,10,209
2025-01-16T19:54:30.7731673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,74.02,10.852,239.6,240.7,10,209
2025-01-16T19:54:30.8379622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.76,10.852,239.6,240.7,11,211
2025-01-16T19:54:30.9160139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.76,10.852,239.6,240.7,11,211
2025-01-16T19:54:30.9785042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,75.76,10.852,239.6,240.7,11,211
2025-01-16T19:54:31.0410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.27,10.852,239.6,240.7,11,212
2025-01-16T19:54:31.1033814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.27,10.852,239.6,240.7,11,212
2025-01-16T19:54:31.1659321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.27,10.852,239.6,240.7,11,212
2025-01-16T19:54:31.2283449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.27,10.852,239.6,240.7,11,212
2025-01-16T19:54:31.3065141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.37,10.852,239.6,240.9,11,212
2025-01-16T19:54:31.3690339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.37,10.852,239.6,240.9,11,212
2025-01-16T19:54:31.4315155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.37,10.852,239.6,240.9,11,212
2025-01-16T19:54:31.4939530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.86,10.852,239.6,240.9,11,211
2025-01-16T19:54:31.5564740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.82,10.837,239.5,240.9,11,211
2025-01-16T19:54:31.6346247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,75.32,10.837,239.5,240.9,11,210
2025-01-16T19:54:31.6970769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.82,10.837,239.5,240.9,11,209
2025-01-16T19:54:31.7594657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,74.82,10.837,239.5,240.9,11,209
2025-01-16T19:54:31.8220287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.49,10.837,239.5,240.9,12,209
2025-01-16T19:54:31.8865165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.02,10.837,239.5,240.9,12,210
2025-01-16T19:54:31.9489517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.55,10.837,239.5,240.9,12,211
2025-01-16T19:54:32.0270704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.55,10.837,239.5,240.9,12,211
2025-01-16T19:54:32.0894052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.55,10.837,239.5,240.9,12,211
2025-01-16T19:54:32.1520467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.08,10.837,239.5,240.9,12,212
2025-01-16T19:54:32.2145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.08,10.837,239.5,240.9,12,212
2025-01-16T19:54:32.2770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.13,10.837,239.5,241,12,212
2025-01-16T19:54:32.3551235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.13,10.837,239.5,241,12,212
2025-01-16T19:54:32.4176327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.13,10.837,239.5,241,12,212
2025-01-16T19:54:32.4801351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.23,10.822,239.7,241,12,212
2025-01-16T19:54:32.5425941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.76,10.822,239.7,241,12,213
2025-01-16T19:54:32.6050600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.23,10.822,239.7,241,12,212
2025-01-16T19:54:32.6832587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.23,10.822,239.7,241,12,212
2025-01-16T19:54:32.7454928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.23,10.822,239.7,241,12,212
2025-01-16T19:54:32.8081744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.76,10.822,239.7,241,12,213
2025-01-16T19:54:32.8706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.76,10.822,239.7,241,12,213
2025-01-16T19:54:32.9330833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.76,10.822,239.7,241,12,213
2025-01-16T19:54:33.0113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.76,10.822,239.7,241,12,213
2025-01-16T19:54:33.0737181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.29,10.822,239.7,241,12,214
2025-01-16T19:54:33.1362082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.29,10.822,239.7,241,12,214
2025-01-16T19:54:33.1987323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.82,10.822,239.7,241,12,215
2025-01-16T19:54:33.2768270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.93,10.822,239.7,241.2,12,215
2025-01-16T19:54:33.3392767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.93,10.822,239.7,241.2,12,215
2025-01-16T19:54:33.4017632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.93,10.822,239.7,241.2,12,215
2025-01-16T19:54:33.4641412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.4,10.822,239.7,241.2,12,214
2025-01-16T19:54:33.5268275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.829,240.2,241.2,12,213
2025-01-16T19:54:33.5892556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.829,240.2,241.2,12,213
2025-01-16T19:54:33.6673695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.829,240.2,241.2,12,213
2025-01-16T19:54:33.7298381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.57,10.829,240.2,241.2,12,212
2025-01-16T19:54:33.7923531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.57,10.829,240.2,241.2,12,212
2025-01-16T19:54:33.8547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:33.9173637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:33.9836196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.0461323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.1241019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.1867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.2491817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.3115901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.3741848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.4522337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.25,10.829,240.2,241.2,13,212
2025-01-16T19:54:34.5169146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:34.5793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:34.6418429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:34.7042888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:34.7668390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:34.8449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:34.9074384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:34.9699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.0322962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.0948154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.1729882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.2354587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.2979557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.3604249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.4229208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.5010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.55,10.85,240.9,241.2,13,212
2025-01-16T19:54:35.5635567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.77,10.852,241.4,241.2,13,212
2025-01-16T19:54:35.6260366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:35.6885264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:35.7509988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:35.8290945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:35.8915838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:35.9541312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:36.0164909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:36.0790953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:36.1570653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.22,10.852,241.4,241.2,13,211
2025-01-16T19:54:36.2196252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.67,10.852,241.4,241.2,13,210
2025-01-16T19:54:36.2822868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.07,10.852,241.4,241.1,13,209
2025-01-16T19:54:36.3446190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.07,10.852,241.4,241.1,13,209
2025-01-16T19:54:36.4071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,77.07,10.852,241.4,241.1,13,209
2025-01-16T19:54:36.4852148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.13,10.834,241.5,241.1,13,209
2025-01-16T19:54:36.5477398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.13,10.834,241.5,241.1,13,209
2025-01-16T19:54:36.6101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.13,10.834,241.5,241.1,13,209
2025-01-16T19:54:36.6726831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.13,10.834,241.5,241.1,13,209
2025-01-16T19:54:36.7351793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.13,10.834,241.5,241.1,13,209
2025-01-16T19:54:36.7976711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.13,10.834,241.5,241.1,13,209
2025-01-16T19:54:36.8757657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.55,10.834,241.5,241.1,12,209
2025-01-16T19:54:36.9382348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.55,10.834,241.5,241.1,12,209
2025-01-16T19:54:37.0007611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.55,10.834,241.5,241.1,12,209
2025-01-16T19:54:37.0632052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.55,10.834,241.5,241.1,12,209
2025-01-16T19:54:37.1256832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.55,10.834,241.5,241.1,12,209
2025-01-16T19:54:37.2038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.834,241.5,241.1,12,208
2025-01-16T19:54:37.2819419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.97,10.834,241.5,241,12,208
2025-01-16T19:54:37.3288712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.97,10.834,241.5,241,12,208
2025-01-16T19:54:37.3912684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.97,10.834,241.5,241,12,208
2025-01-16T19:54:37.4537735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.97,10.834,241.5,241,12,208
2025-01-16T19:54:37.5318843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.83,10.823,241.2,241,12,208
2025-01-16T19:54:37.5942849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.83,10.823,241.2,241,12,208
2025-01-16T19:54:37.6568780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.83,10.823,241.2,241,12,208
2025-01-16T19:54:37.7193394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.83,10.823,241.2,241,12,208
2025-01-16T19:54:37.7818519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.83,10.823,241.2,241,12,208
2025-01-16T19:54:37.8599582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.83,10.823,241.2,241,12,208
2025-01-16T19:54:37.9224102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.83,10.823,241.2,241,12,208
2025-01-16T19:54:37.9848847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.36,10.823,241.2,241,12,209
2025-01-16T19:54:38.0474325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.36,10.823,241.2,241,12,209
2025-01-16T19:54:38.1098960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.36,10.823,241.2,241,12,209
2025-01-16T19:54:38.1880453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.36,10.823,241.2,241,12,209
2025-01-16T19:54:38.2505202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.36,10.823,241.2,241,12,209
2025-01-16T19:54:38.3141718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.31,10.823,241.2,240.9,12,209
2025-01-16T19:54:38.3754243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.31,10.823,241.2,240.9,12,209
2025-01-16T19:54:38.4379287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.31,10.823,241.2,240.9,12,209
2025-01-16T19:54:38.5160750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.83,240.7,240.9,12,210
2025-01-16T19:54:38.5785755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.83,240.7,240.9,12,210
2025-01-16T19:54:38.6410130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.59,10.83,240.7,240.9,12,210
2025-01-16T19:54:38.7035134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.12,10.83,240.7,240.9,12,211
2025-01-16T19:54:38.7660147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.12,10.83,240.7,240.9,12,211
2025-01-16T19:54:38.8285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.12,10.83,240.7,240.9,12,211
2025-01-16T19:54:38.9066123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.12,10.83,240.7,240.9,12,211
2025-01-16T19:54:38.9689875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.12,10.83,240.7,240.9,12,211
2025-01-16T19:54:39.0315597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.0940378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.1566857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.2371057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.2995882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.3621901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.4244160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.4870502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.83,240.7,240.9,12,212
2025-01-16T19:54:39.5516691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:39.6298132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:39.6922670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:39.7546251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:39.8172267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:39.8796074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:39.9577545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.0254854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.0827823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.1451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.2077798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.2702860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.3483734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.4108789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.4733087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.49,10.856,240.4,240.9,12,212
2025-01-16T19:54:40.5358316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.877,240.2,240.9,12,212
2025-01-16T19:54:40.5983017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.877,240.2,240.9,12,212
2025-01-16T19:54:40.6764335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.877,240.2,240.9,12,212
2025-01-16T19:54:40.7389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.877,240.2,240.9,12,212
2025-01-16T19:54:40.8014080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.877,240.2,240.9,12,212
2025-01-16T19:54:40.8638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.38,10.877,240.2,240.9,12,212
2025-01-16T19:54:40.9263751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.9,10.877,240.2,240.9,12,213
2025-01-16T19:54:41.0044706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.9,10.877,240.2,240.9,12,213
2025-01-16T19:54:41.0669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.9,10.877,240.2,240.9,12,213
2025-01-16T19:54:41.1293420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.43,10.877,240.2,240.9,12,214
2025-01-16T19:54:41.1919406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.43,10.877,240.2,240.9,12,214
2025-01-16T19:54:41.2701427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.48,10.877,240.2,241,12,214
2025-01-16T19:54:41.3325207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.48,10.877,240.2,241,12,214
2025-01-16T19:54:41.3950942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.48,10.877,240.2,241,12,214
2025-01-16T19:54:41.4576020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.48,10.877,240.2,241,12,214
2025-01-16T19:54:41.5200287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.49,10.863,240.2,241,12,214
2025-01-16T19:54:41.5824873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.49,10.863,240.2,241,12,214
2025-01-16T19:54:41.6606000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.49,10.863,240.2,241,12,214
2025-01-16T19:54:41.7230775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.97,10.863,240.2,241,12,213
2025-01-16T19:54:41.7855905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.97,10.863,240.2,241,12,213
2025-01-16T19:54:41.8480419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.863,240.2,241,11,213
2025-01-16T19:54:41.9105359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.863,240.2,241,11,213
2025-01-16T19:54:41.9886737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.863,240.2,241,11,213
2025-01-16T19:54:42.0512152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.863,240.2,241,11,213
2025-01-16T19:54:42.1135227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.863,240.2,241,11,213
2025-01-16T19:54:42.1760763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.863,240.2,241,11,213
2025-01-16T19:54:42.2385524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.21,10.863,240.2,241,11,213
2025-01-16T19:54:42.3166983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,77.26,10.863,240.2,241.1,11,213
2025-01-16T19:54:42.3791776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.76,10.863,240.2,241.1,11,212
2025-01-16T19:54:42.4417049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,76.76,10.863,240.2,241.1,11,212
2025-01-16T19:54:42.5041882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.823,240.5,241.1,11,212
2025-01-16T19:54:42.5666442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.823,240.5,241.1,11,212
2025-01-16T19:54:42.6291540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.823,240.5,241.1,11,212
2025-01-16T19:54:42.7071532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.823,240.5,241.1,11,212
2025-01-16T19:54:42.7697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,76.94,10.823,240.5,241.1,11,212
2025-01-16T19:54:42.8322756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.823,240.5,241.1,11,211
2025-01-16T19:54:42.8947218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.823,240.5,241.1,11,211
2025-01-16T19:54:42.9572196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.823,240.5,241.1,11,211
2025-01-16T19:54:43.0353143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.823,240.5,241.1,11,211
2025-01-16T19:54:43.0978430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.823,240.5,241.1,11,211
2025-01-16T19:54:43.1603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.823,240.5,241.1,11,211
2025-01-16T19:54:43.2227646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.43,10.823,240.5,241.1,11,211
2025-01-16T19:54:43.2852949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.38,10.823,240.5,241,11,211
2025-01-16T19:54:43.3633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.38,10.823,240.5,241,11,211
2025-01-16T19:54:43.4258607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.38,10.823,240.5,241,11,211
2025-01-16T19:54:43.4883691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.38,10.823,240.5,241,11,211
2025-01-16T19:54:43.5508336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.787,240.8,241,11,211
2025-01-16T19:54:43.6133273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.787,240.8,241,11,211
2025-01-16T19:54:43.6914725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.787,240.8,241,11,211
2025-01-16T19:54:43.7539304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.56,10.787,240.8,241,11,211
2025-01-16T19:54:43.8163873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,76.05,10.787,240.8,241,11,210
2025-01-16T19:54:43.8788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.55,10.787,240.8,241,11,209
2025-01-16T19:54:43.9414377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.55,10.787,240.8,241,11,209
2025-01-16T19:54:44.0194823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.55,10.787,240.8,241,11,209
2025-01-16T19:54:44.0819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.55,10.787,240.8,241,11,209
2025-01-16T19:54:44.1442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.55,10.787,240.8,241,11,209
2025-01-16T19:54:44.2070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,75.55,10.787,240.8,241,11,209
2025-01-16T19:54:44.2694956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.44,10.787,240.8,240.8,11,209
2025-01-16T19:54:44.3475556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.44,10.787,240.8,240.8,11,209
2025-01-16T19:54:44.4100483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.44,10.787,240.8,240.8,11,209
2025-01-16T19:54:44.4725328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.44,10.787,240.8,240.8,11,209
2025-01-16T19:54:44.5350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.55,10.781,241,240.8,11,209
2025-01-16T19:54:44.5975396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:44.6598937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:44.7380862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:44.8005830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:44.8630831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:44.9255549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:44.9880375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:45.0661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:45.1286106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.04,10.781,241,240.8,11,208
2025-01-16T19:54:45.1911716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.55,10.781,241,240.8,11,209
2025-01-16T19:54:45.2536254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,75.55,10.781,241,240.8,11,209
2025-01-16T19:54:45.3161547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.781,241,240.7,11,211
2025-01-16T19:54:45.3942203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.781,241,240.7,11,211
2025-01-16T19:54:45.4567038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.51,10.781,241,240.7,11,211
2025-01-16T19:54:45.5191267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.34,10.808,240.7,240.7,11,211
2025-01-16T19:54:45.5816862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.84,10.808,240.7,240.7,11,212
2025-01-16T19:54:45.6441392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.84,10.808,240.7,240.7,11,212
2025-01-16T19:54:45.7223092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.84,10.808,240.7,240.7,11,212
2025-01-16T19:54:45.7847179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.84,10.808,240.7,240.7,11,212
2025-01-16T19:54:45.8472678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:45.9097658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:45.9722229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.0503765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.1129120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.1753198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.2377968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.3002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.3783901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.4408794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.56,10.808,240.7,240.7,12,212
2025-01-16T19:54:46.5033448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.03,10.808,240.7,240.7,12,211
2025-01-16T19:54:46.5658676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.87,10.834,240.4,240.7,12,211
2025-01-16T19:54:46.6282536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.834,240.4,240.7,12,210
2025-01-16T19:54:46.7064470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.834,240.4,240.7,12,209
2025-01-16T19:54:46.7689292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.834,240.4,240.7,12,209
2025-01-16T19:54:46.8314419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.834,240.4,240.7,12,209
2025-01-16T19:54:46.8939331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.834,240.4,240.7,12,209
2025-01-16T19:54:46.9563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.834,240.4,240.7,12,209
2025-01-16T19:54:47.0189914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.87,10.834,240.4,240.7,12,211
2025-01-16T19:54:47.0969936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.87,10.834,240.4,240.7,12,211
2025-01-16T19:54:47.1593414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.87,10.834,240.4,240.7,12,211
2025-01-16T19:54:47.2219311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.87,10.834,240.4,240.7,12,211
2025-01-16T19:54:47.2844431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.834,240.4,240.8,12,212
2025-01-16T19:54:47.3470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.834,240.4,240.8,12,212
2025-01-16T19:54:47.4250878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.834,240.4,240.8,12,212
2025-01-16T19:54:47.4874975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.45,10.834,240.4,240.8,12,212
2025-01-16T19:54:47.5500545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:47.6125536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:47.6750028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:47.7411557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:47.8191911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:47.8817470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:47.9442013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:48.0066646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:48.0690769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.4,10.843,240.3,240.8,12,212
2025-01-16T19:54:48.1472879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.92,10.843,240.3,240.8,12,213
2025-01-16T19:54:48.2098180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.92,10.843,240.3,240.8,12,213
2025-01-16T19:54:48.2722701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.03,10.843,240.3,241,12,213
2025-01-16T19:54:48.3347862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.03,10.843,240.3,241,12,213
2025-01-16T19:54:48.3972519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.03,10.843,240.3,241,12,213
2025-01-16T19:54:48.4753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.5378627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.6003716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.6628084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.7252373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.7877809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.8659134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.9283876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:48.9909088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:49.0533793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:49.1158810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:49.1939340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.12,10.847,240.5,241,12,213
2025-01-16T19:54:49.2720821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.17,10.847,240.5,241.1,12,213
2025-01-16T19:54:49.3189609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.17,10.847,240.5,241.1,12,213
2025-01-16T19:54:49.3814040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.17,10.847,240.5,241.1,12,213
2025-01-16T19:54:49.4438755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.17,10.847,240.5,241.1,12,213
2025-01-16T19:54:49.5220048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.35,10.857,240.9,241.1,12,213
2025-01-16T19:54:49.5845211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.35,10.857,240.9,241.1,12,213
2025-01-16T19:54:49.6469825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.83,10.857,240.9,241.1,12,212
2025-01-16T19:54:49.7095547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.83,10.857,240.9,241.1,12,212
2025-01-16T19:54:49.7719821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.83,10.857,240.9,241.1,12,212
2025-01-16T19:54:49.8500169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.83,10.857,240.9,241.1,12,212
2025-01-16T19:54:49.9126440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.83,10.857,240.9,241.1,12,212
2025-01-16T19:54:49.9749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.3,10.857,240.9,241.1,12,211
2025-01-16T19:54:50.0374554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.3,10.857,240.9,241.1,12,211
2025-01-16T19:54:50.1000085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.3,10.857,240.9,241.1,12,211
2025-01-16T19:54:50.1781151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.3,10.857,240.9,241.1,12,211
2025-01-16T19:54:50.2406803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.77,10.857,240.9,241.1,12,210
2025-01-16T19:54:50.3030896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.72,10.857,240.9,241,12,210
2025-01-16T19:54:50.3656844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.72,10.857,240.9,241,12,210
2025-01-16T19:54:50.4281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.72,10.857,240.9,241,12,210
2025-01-16T19:54:50.5062133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.86,10.867,241.2,241,12,210
2025-01-16T19:54:50.5686787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:50.6311814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:50.6936998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:50.7562130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:50.8341656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:50.8967319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:50.9591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:51.0217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:51.0842225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.867,241.2,241,12,211
2025-01-16T19:54:51.1467182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.33,10.867,241.2,241,12,209
2025-01-16T19:54:51.2247829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.33,10.867,241.2,241,12,209
2025-01-16T19:54:51.2871474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.867,241.2,240.9,12,209
2025-01-16T19:54:51.3497344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.867,241.2,240.9,12,209
2025-01-16T19:54:51.4122693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.867,241.2,240.9,12,209
2025-01-16T19:54:51.4747340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.867,241.2,240.9,12,209
2025-01-16T19:54:51.5529209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.867,241.2,240.9,12,209
2025-01-16T19:54:51.6153662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.867,241.2,240.9,12,209
2025-01-16T19:54:51.6777556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.868,241.2,240.9,12,209
2025-01-16T19:54:51.7403635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.868,241.2,240.9,12,209
2025-01-16T19:54:51.8027963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.64,10.868,241.2,240.9,11,209
2025-01-16T19:54:51.8809161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.64,10.868,241.2,240.9,11,209
2025-01-16T19:54:51.9433997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.64,10.868,241.2,240.9,11,209
2025-01-16T19:54:52.0057628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.64,10.868,241.2,240.9,11,209
2025-01-16T19:54:52.0683984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.64,10.868,241.2,240.9,11,209
2025-01-16T19:54:52.1308958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.64,10.868,241.2,240.9,11,209
2025-01-16T19:54:52.2088680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.64,10.868,241.2,240.9,11,209
2025-01-16T19:54:52.2714399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.868,241.2,240.7,11,208
2025-01-16T19:54:52.3339529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.868,241.2,240.7,11,208
2025-01-16T19:54:52.3964517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.868,241.2,240.7,11,208
2025-01-16T19:54:52.4589449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.03,10.868,241.2,240.7,11,208
2025-01-16T19:54:52.5370587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.857,240.9,240.7,11,208
2025-01-16T19:54:52.5995080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.857,240.9,240.7,11,208
2025-01-16T19:54:52.6619964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.857,240.9,240.7,11,208
2025-01-16T19:54:52.7245547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.857,240.9,240.7,11,208
2025-01-16T19:54:52.7869907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.857,240.9,240.7,11,209
2025-01-16T19:54:52.8650662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.857,240.9,240.7,11,209
2025-01-16T19:54:52.9275628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.857,240.9,240.7,11,209
2025-01-16T19:54:52.9900817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,75.4,10.857,240.9,240.7,11,209
2025-01-16T19:54:53.0527525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.857,240.9,240.7,11,208
2025-01-16T19:54:53.1150573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.857,240.9,240.7,11,208
2025-01-16T19:54:53.1930603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.857,240.9,240.7,11,208
2025-01-16T19:54:53.2713386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.74,10.857,240.9,240.4,11,208
2025-01-16T19:54:53.3181318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.74,10.857,240.9,240.4,11,208
2025-01-16T19:54:53.3806495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.74,10.857,240.9,240.4,11,208
2025-01-16T19:54:53.4431014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.74,10.857,240.9,240.4,11,208
2025-01-16T19:54:53.5056235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.51,10.836,240.4,240.4,11,208
2025-01-16T19:54:53.5837646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.51,10.836,240.4,240.4,11,208
2025-01-16T19:54:53.6461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.01,10.836,240.4,240.4,11,209
2025-01-16T19:54:53.7086671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.01,10.836,240.4,240.4,11,209
2025-01-16T19:54:53.7712393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.01,10.836,240.4,240.4,11,209
2025-01-16T19:54:53.8336621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.52,10.836,240.4,240.4,11,210
2025-01-16T19:54:53.9118164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.02,10.836,240.4,240.4,11,211
2025-01-16T19:54:53.9742629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.02,10.836,240.4,240.4,11,211
2025-01-16T19:54:54.0366256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.02,10.836,240.4,240.4,11,211
2025-01-16T19:54:54.0992160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.02,10.836,240.4,240.4,11,211
2025-01-16T19:54:54.1617129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,76.02,10.836,240.4,240.4,11,211
2025-01-16T19:54:54.2398488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.52,10.836,240.4,240.4,11,212
2025-01-16T19:54:54.3022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.52,10.836,240.4,240.4,11,212
2025-01-16T19:54:54.3648386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.52,10.836,240.4,240.4,11,212
2025-01-16T19:54:54.4272842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.52,10.836,240.4,240.4,11,212
2025-01-16T19:54:54.4897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.34,10.822,240,240.4,11,212
2025-01-16T19:54:54.5679048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.34,10.822,240,240.4,11,212
2025-01-16T19:54:54.6303573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.34,10.822,240,240.4,11,212
2025-01-16T19:54:54.6928551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.34,10.822,240,240.4,11,212
2025-01-16T19:54:54.7552943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.34,10.822,240,240.4,11,212
2025-01-16T19:54:54.8178727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.34,10.822,240,240.4,11,212
2025-01-16T19:54:54.8959657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.34,10.822,240,240.4,11,212
2025-01-16T19:54:54.9584300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.822,240,240.4,11,211
2025-01-16T19:54:55.0209593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.822,240,240.4,11,211
2025-01-16T19:54:55.0833891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.822,240,240.4,11,211
2025-01-16T19:54:55.1459225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.822,240,240.4,11,211
2025-01-16T19:54:55.2240087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.33,10.822,240,240.4,11,210
2025-01-16T19:54:55.2864777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.33,10.822,240,240.4,11,210
2025-01-16T19:54:55.3489729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.33,10.822,240,240.4,11,210
2025-01-16T19:54:55.4114856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.33,10.822,240,240.4,11,210
2025-01-16T19:54:55.4739673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.822,240,240.4,11,211
2025-01-16T19:54:55.5364851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,75.83,10.822,240,240.4,11,211
2025-01-16T19:54:55.6145288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.74,10.809,239.8,240.4,11,211
2025-01-16T19:54:55.6770521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.74,10.809,239.8,240.4,11,211
2025-01-16T19:54:55.7395485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.74,10.809,239.8,240.4,11,211
2025-01-16T19:54:55.8020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:55.8645089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:55.9425953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.0051814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.0675439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.1300759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.1925403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.2706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.3331325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.3956677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.25,10.809,239.8,240.4,11,212
2025-01-16T19:54:56.4581118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,76.75,10.809,239.8,240.4,11,213
2025-01-16T19:54:56.5206252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.818,239.8,240.4,11,213
2025-01-16T19:54:56.5987472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.818,239.8,240.4,11,213
2025-01-16T19:54:56.6612552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.818,239.8,240.4,11,213
2025-01-16T19:54:56.7237003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.74,10.818,239.8,240.4,11,213
2025-01-16T19:54:56.7861772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.818,239.8,240.4,11,215
2025-01-16T19:54:56.8486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.818,239.8,240.4,11,215
2025-01-16T19:54:56.9268725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.818,239.8,240.4,11,215
2025-01-16T19:54:56.9893479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.75,10.818,239.8,240.4,11,215
2025-01-16T19:54:57.0515906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.26,10.818,239.8,240.4,11,216
2025-01-16T19:54:57.1140940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.26,10.818,239.8,240.4,11,216
2025-01-16T19:54:57.1767509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.26,10.818,239.8,240.4,11,216
2025-01-16T19:54:57.2548755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.26,10.818,239.8,240.4,11,216
2025-01-16T19:54:57.3174248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.86,10.818,239.8,240.6,11,217
2025-01-16T19:54:57.3798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.86,10.818,239.8,240.6,11,217
2025-01-16T19:54:57.4422582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.86,10.818,239.8,240.6,11,217
2025-01-16T19:54:57.5048297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.94,10.843,240,240.6,11,217
2025-01-16T19:54:57.5829333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,79.44,10.843,240,240.6,11,218
2025-01-16T19:54:57.6454111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.94,10.843,240,240.6,11,217
2025-01-16T19:54:57.7079283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.44,10.843,240,240.6,11,216
2025-01-16T19:54:57.7703946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.44,10.843,240,240.6,11,216
2025-01-16T19:54:57.8328346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.26,10.843,240,240.6,12,216
2025-01-16T19:54:57.8953398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.843,240,240.6,12,215
2025-01-16T19:54:57.9734384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.73,10.843,240,240.6,12,215
2025-01-16T19:54:58.0359511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.68,10.843,240,240.6,12,213
2025-01-16T19:54:58.0983568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.68,10.843,240,240.6,12,213
2025-01-16T19:54:58.1609054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.843,240,240.6,12,212
2025-01-16T19:54:58.2233245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.843,240,240.6,12,212
2025-01-16T19:54:58.3014232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.25,10.843,240,240.8,12,212
2025-01-16T19:54:58.3638884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.73,10.843,240,240.8,12,211
2025-01-16T19:54:58.4264156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.73,10.843,240,240.8,12,211
2025-01-16T19:54:58.4889301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.844,240.5,240.8,12,211
2025-01-16T19:54:58.5514129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.844,240.5,240.8,12,211
2025-01-16T19:54:58.6201910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.844,240.5,240.8,12,211
2025-01-16T19:54:58.6826069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.844,240.5,240.8,12,211
2025-01-16T19:54:58.7607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.844,240.5,240.8,12,211
2025-01-16T19:54:58.8232201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.844,240.5,240.8,12,211
2025-01-16T19:54:58.8856753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.96,10.844,240.5,240.8,12,211
2025-01-16T19:54:58.9502848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.844,240.5,240.8,12,212
2025-01-16T19:54:59.0183308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.844,240.5,240.8,12,212
2025-01-16T19:54:59.0808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.844,240.5,240.8,12,212
2025-01-16T19:54:59.1433550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.844,240.5,240.8,12,212
2025-01-16T19:54:59.2057847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.49,10.844,240.5,240.8,12,212
2025-01-16T19:54:59.2839270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.844,240.5,240.9,12,212
2025-01-16T19:54:59.3463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.844,240.5,240.9,12,212
2025-01-16T19:54:59.4088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.844,240.5,240.9,12,212
2025-01-16T19:54:59.4713151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.54,10.844,240.5,240.9,12,212
2025-01-16T19:54:59.5337127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.01,10.844,240.5,240.9,12,211
2025-01-16T19:54:59.6119779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.3,10.838,241.1,240.9,12,211
2025-01-16T19:54:59.6744557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.3,10.838,241.1,240.9,12,211
2025-01-16T19:54:59.7369100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.3,10.838,241.1,240.9,12,211
2025-01-16T19:54:59.7993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.25,10.838,241.1,240.9,12,209
2025-01-16T19:54:59.8618374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.25,10.838,241.1,240.9,12,209
2025-01-16T19:54:59.9400327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.25,10.838,241.1,240.9,12,209
2025-01-16T19:55:00.0025263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.0649634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.1274270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.1899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.2681669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.3305348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.3930219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.4555733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.72,10.838,241.1,240.9,12,208
2025-01-16T19:55:00.5180634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:00.5961393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:00.6586255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:00.7211714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:00.7836034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:00.8461140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:00.9242243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:00.9866919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.0490581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.1116847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.1740669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.2366758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.3147380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.3772324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.4397324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.85,10.857,241.4,240.9,12,208
2025-01-16T19:55:01.5022047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.79,10.876,241.3,240.9,12,208
2025-01-16T19:55:01.5646910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.79,10.876,241.3,240.9,12,208
2025-01-16T19:55:01.6428065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.79,10.876,241.3,240.9,12,208
2025-01-16T19:55:01.7052885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.79,10.876,241.3,240.9,12,208
2025-01-16T19:55:01.7677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.79,10.876,241.3,240.9,12,208
2025-01-16T19:55:01.8302770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.18,10.876,241.3,240.9,11,208
2025-01-16T19:55:01.8927896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.18,10.876,241.3,240.9,11,208
2025-01-16T19:55:01.9708647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.18,10.876,241.3,240.9,11,208
2025-01-16T19:55:02.0333149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.18,10.876,241.3,240.9,11,208
2025-01-16T19:55:02.0959259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.18,10.876,241.3,240.9,11,208
2025-01-16T19:55:02.1583691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.18,10.876,241.3,240.9,11,208
2025-01-16T19:55:02.2207922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,75.18,10.876,241.3,240.9,11,208
2025-01-16T19:55:02.2987467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.08,10.876,241.3,240.7,11,208
2025-01-16T19:55:02.3614022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.08,10.876,241.3,240.7,11,208
2025-01-16T19:55:02.4238959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,75.08,10.876,241.3,240.7,11,208
2025-01-16T19:55:02.4864014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.859,240.9,240.7,11,208
2025-01-16T19:55:02.5488570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,74.89,10.859,240.9,240.7,11,208
2025-01-16T19:55:02.6269640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.88,10.859,240.9,240.7,11,206
2025-01-16T19:55:02.6894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.88,10.859,240.9,240.7,11,206
2025-01-16T19:55:02.7519811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,73.88,10.859,240.9,240.7,11,206
2025-01-16T19:55:02.8144463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.38,10.859,240.9,240.7,11,205
2025-01-16T19:55:02.8769205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.38,10.859,240.9,240.7,11,205
2025-01-16T19:55:02.9550278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,73.38,10.859,240.9,240.7,11,205
2025-01-16T19:55:03.0174826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.88,10.859,240.9,240.7,11,204
2025-01-16T19:55:03.0800724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.88,10.859,240.9,240.7,11,204
2025-01-16T19:55:03.1424783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.88,10.859,240.9,240.7,11,204
2025-01-16T19:55:03.2048711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,72.88,10.859,240.9,240.7,11,204
2025-01-16T19:55:03.2829640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.859,240.9,240.5,11,204
2025-01-16T19:55:03.3455665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.859,240.9,240.5,11,204
2025-01-16T19:55:03.4081323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.859,240.9,240.5,11,204
2025-01-16T19:55:03.4704871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.859,240.9,240.5,11,204
2025-01-16T19:55:03.5330595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,72.78,10.859,240.9,240.5,11,204
2025-01-16T19:55:03.5955498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.05,10.826,240.4,240.5,11,205
2025-01-16T19:55:03.6736513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,73.05,10.826,240.4,240.5,11,205
2025-01-16T19:55:03.7361732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.56,10.826,240.4,240.5,11,206
2025-01-16T19:55:03.7986263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.56,10.826,240.4,240.5,11,206
2025-01-16T19:55:03.8611401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.56,10.826,240.4,240.5,11,208
2025-01-16T19:55:03.9236252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.56,10.826,240.4,240.5,11,208
2025-01-16T19:55:04.0017122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.56,10.826,240.4,240.5,11,208
2025-01-16T19:55:04.0641368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.56,10.826,240.4,240.5,11,208
2025-01-16T19:55:04.1265747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.56,10.826,240.4,240.5,11,208
2025-01-16T19:55:04.1890626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.56,10.826,240.4,240.5,11,208
2025-01-16T19:55:04.2672964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.46,10.826,240.4,240.3,11,208
2025-01-16T19:55:04.3296694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.46,10.826,240.4,240.3,11,208
2025-01-16T19:55:04.3922070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.46,10.826,240.4,240.3,11,208
2025-01-16T19:55:04.4547345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.809,240,240.3,11,208
2025-01-16T19:55:04.5172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.77,10.809,240,240.3,11,207
2025-01-16T19:55:04.5797076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.809,240,240.3,11,208
2025-01-16T19:55:04.6578446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.77,10.809,240,240.3,11,207
2025-01-16T19:55:04.7202932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.77,10.809,240,240.3,11,207
2025-01-16T19:55:04.7828272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.77,10.809,240,240.3,11,207
2025-01-16T19:55:04.8453005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,73.77,10.809,240,240.3,11,207
2025-01-16T19:55:04.9077840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.809,240,240.3,11,208
2025-01-16T19:55:04.9858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.809,240,240.3,11,208
2025-01-16T19:55:05.0484459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.809,240,240.3,11,208
2025-01-16T19:55:05.1107820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,74.28,10.809,240,240.3,11,208
2025-01-16T19:55:05.1733239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.809,240,240.3,11,209
2025-01-16T19:55:05.2358351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.809,240,240.3,11,209
2025-01-16T19:55:05.3139247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.809,240,240.3,11,209
2025-01-16T19:55:05.3765705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.809,240,240.3,11,209
2025-01-16T19:55:05.4389663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,74.78,10.809,240,240.3,11,209
2025-01-16T19:55:05.5014033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:05.5638773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:05.6420243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:05.7045089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:05.7669341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:05.8294476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:05.8919487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:05.9544110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:06.0325317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:06.0951515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:06.1575070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:06.2200525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,74.72,10.829,239.9,240.3,11,209
2025-01-16T19:55:06.2825076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.22,10.829,239.9,240.3,11,210
2025-01-16T19:55:06.3604853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.22,10.829,239.9,240.3,11,210
2025-01-16T19:55:06.4230359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.22,10.829,239.9,240.3,11,210
2025-01-16T19:55:06.4855710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.2,10.853,239.9,240.3,11,210
2025-01-16T19:55:06.5480752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.853,239.9,240.3,11,211
2025-01-16T19:55:06.6105561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.853,239.9,240.3,11,211
2025-01-16T19:55:06.6886981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.71,10.853,239.9,240.3,11,211
2025-01-16T19:55:06.7511949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.2,10.853,239.9,240.3,11,210
2025-01-16T19:55:06.8136579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.2,10.853,239.9,240.3,11,210
2025-01-16T19:55:06.8760233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.7,10.853,239.9,240.3,11,209
2025-01-16T19:55:06.9386450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.7,10.853,239.9,240.3,11,209
2025-01-16T19:55:07.0167327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.7,10.853,239.9,240.3,11,209
2025-01-16T19:55:07.0792192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.7,10.853,239.9,240.3,11,209
2025-01-16T19:55:07.1417111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.7,10.853,239.9,240.3,11,209
2025-01-16T19:55:07.2042338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.7,10.853,239.9,240.3,11,209
2025-01-16T19:55:07.2667457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.8,10.853,239.9,240.5,11,209
2025-01-16T19:55:07.3447440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.8,10.853,239.9,240.5,11,209
2025-01-16T19:55:07.4073035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.8,10.853,239.9,240.5,11,209
2025-01-16T19:55:07.4697502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.8,10.853,239.9,240.5,11,209
2025-01-16T19:55:07.5322680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.8,10.853,239.9,240.5,11,209
2025-01-16T19:55:07.5946778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:07.6728257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:07.7353863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:07.7978670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:07.8603040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:07.9261854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:07.9886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:08.0510860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:08.1292869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:08.1917651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:08.2542916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.85,10.862,240,240.5,11,209
2025-01-16T19:55:08.3167774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.34,10.862,240,240.5,11,208
2025-01-16T19:55:08.3792014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.34,10.862,240,240.5,11,208
2025-01-16T19:55:08.4573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.95,10.85,240.2,240.5,11,207
2025-01-16T19:55:08.5198243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.44,10.85,240.2,240.5,11,206
2025-01-16T19:55:08.5823664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.44,10.85,240.2,240.5,11,206
2025-01-16T19:55:08.6447716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.44,10.85,240.2,240.5,11,206
2025-01-16T19:55:08.7072342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.44,10.85,240.2,240.5,11,206
2025-01-16T19:55:08.7854028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.44,10.85,240.2,240.5,11,206
2025-01-16T19:55:08.8479059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.02,10.85,240.2,240.5,12,206
2025-01-16T19:55:08.9103353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.02,10.85,240.2,240.5,12,206
2025-01-16T19:55:08.9728971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.02,10.85,240.2,240.5,12,206
2025-01-16T19:55:09.0353300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.02,10.85,240.2,240.5,12,206
2025-01-16T19:55:09.1134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.02,10.85,240.2,240.5,12,206
2025-01-16T19:55:09.1758805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.08,10.85,240.2,240.5,12,208
2025-01-16T19:55:09.2540233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.13,10.85,240.2,240.6,12,208
2025-01-16T19:55:09.3009431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.13,10.85,240.2,240.6,12,208
2025-01-16T19:55:09.3634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.13,10.85,240.2,240.6,12,208
2025-01-16T19:55:09.4416192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.13,10.85,240.2,240.6,12,208
2025-01-16T19:55:09.5040692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.76,10.832,240.5,240.6,12,207
2025-01-16T19:55:09.5665261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:09.6289764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:09.6915180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:09.7694544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:09.8320126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:09.8945394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:09.9570291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:10.0193871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:10.0820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:10.1601316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:10.2225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.832,240.5,240.6,12,206
2025-01-16T19:55:10.2851298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.33,10.832,240.5,240.8,12,206
2025-01-16T19:55:10.3475997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.33,10.832,240.5,240.8,12,206
2025-01-16T19:55:10.4100643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.33,10.832,240.5,240.8,12,206
2025-01-16T19:55:10.4881990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.43,10.835,240.7,240.8,12,206
2025-01-16T19:55:10.5507121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.43,10.835,240.7,240.8,12,206
2025-01-16T19:55:10.6157084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.43,10.835,240.7,240.8,12,206
2025-01-16T19:55:10.6782266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.43,10.835,240.7,240.8,12,206
2025-01-16T19:55:10.7407297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.43,10.835,240.7,240.8,12,206
2025-01-16T19:55:10.8031591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.9,10.835,240.7,240.8,12,205
2025-01-16T19:55:10.8813088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.9,10.835,240.7,240.8,12,205
2025-01-16T19:55:10.9437632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.9,10.835,240.7,240.8,12,205
2025-01-16T19:55:11.0061635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.9,10.835,240.7,240.8,12,205
2025-01-16T19:55:11.0686829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.835,240.7,240.8,12,204
2025-01-16T19:55:11.1311867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.835,240.7,240.8,12,204
2025-01-16T19:55:11.2092760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.835,240.7,240.8,12,204
2025-01-16T19:55:11.2718075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.835,240.7,240.8,12,204
2025-01-16T19:55:11.3342989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.835,240.7,240.8,12,204
2025-01-16T19:55:11.3967209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.835,240.7,240.8,12,204
2025-01-16T19:55:11.4592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,73.37,10.835,240.7,240.8,12,204
2025-01-16T19:55:11.5374031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.32,10.843,240.6,240.8,12,204
2025-01-16T19:55:11.5998817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:11.6622848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:11.7248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:11.7873006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:11.8654573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:11.9280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:11.9944731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:12.0568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:12.1201895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:12.1818108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,73.85,10.843,240.6,240.8,12,205
2025-01-16T19:55:12.2600152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.843,240.6,240.7,12,206
2025-01-16T19:55:12.3225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.32,10.843,240.6,240.7,12,206
2025-01-16T19:55:12.3849030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.85,10.843,240.6,240.7,12,207
2025-01-16T19:55:12.4474847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.38,10.843,240.6,240.7,12,208
2025-01-16T19:55:12.5099436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.66,10.856,240.1,240.7,12,209
2025-01-16T19:55:12.5724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.66,10.856,240.1,240.7,12,209
2025-01-16T19:55:12.6505477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.66,10.856,240.1,240.7,12,209
2025-01-16T19:55:12.7131429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.18,10.856,240.1,240.7,12,210
2025-01-16T19:55:12.7755651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.71,10.856,240.1,240.7,12,211
2025-01-16T19:55:12.8380120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.71,10.856,240.1,240.7,12,211
2025-01-16T19:55:12.9005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.71,10.856,240.1,240.7,12,211
2025-01-16T19:55:12.9693342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.71,10.856,240.1,240.7,12,211
2025-01-16T19:55:13.0318186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.24,10.856,240.1,240.7,12,212
2025-01-16T19:55:13.1099942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.24,10.856,240.1,240.7,12,212
2025-01-16T19:55:13.1724230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.24,10.856,240.1,240.7,12,212
2025-01-16T19:55:13.2528024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.19,10.856,240.1,240.6,12,212
2025-01-16T19:55:13.2996178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.19,10.856,240.1,240.6,12,212
2025-01-16T19:55:13.3620986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.19,10.856,240.1,240.6,12,212
2025-01-16T19:55:13.4244943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.19,10.856,240.1,240.6,12,212
2025-01-16T19:55:13.5027333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77,10.851,239.7,240.6,12,212
2025-01-16T19:55:13.5650975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77,10.851,239.7,240.6,12,212
2025-01-16T19:55:13.6276608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77,10.851,239.7,240.6,12,212
2025-01-16T19:55:13.6901829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77,10.851,239.7,240.6,12,212
2025-01-16T19:55:13.7526435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77,10.851,239.7,240.6,12,212
2025-01-16T19:55:13.8307850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.67,10.851,239.7,240.6,13,212
2025-01-16T19:55:13.8932351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.67,10.851,239.7,240.6,13,212
2025-01-16T19:55:13.9557062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.67,10.851,239.7,240.6,13,212
2025-01-16T19:55:14.0181739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.67,10.851,239.7,240.6,13,212
2025-01-16T19:55:14.0807246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.22,10.851,239.7,240.6,13,213
2025-01-16T19:55:14.1589063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.22,10.851,239.7,240.6,13,213
2025-01-16T19:55:14.2212574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.22,10.851,239.7,240.6,13,213
2025-01-16T19:55:14.2837838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.17,10.851,239.7,240.5,13,213
2025-01-16T19:55:14.3462525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.17,10.851,239.7,240.5,13,213
2025-01-16T19:55:14.4087354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.836,239.7,240.5,13,213
2025-01-16T19:55:14.4868545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.836,239.7,240.5,13,213
2025-01-16T19:55:14.5493835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.836,239.7,240.5,13,213
2025-01-16T19:55:14.6119070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.836,239.7,240.5,13,213
2025-01-16T19:55:14.6743190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.836,239.7,240.5,13,213
2025-01-16T19:55:14.7368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.836,239.7,240.5,13,213
2025-01-16T19:55:14.8149334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.836,239.7,240.5,13,213
2025-01-16T19:55:14.8774032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.73,10.836,239.7,240.5,13,214
2025-01-16T19:55:14.9400486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.73,10.836,239.7,240.5,13,214
2025-01-16T19:55:15.0023842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.28,10.836,239.7,240.5,13,215
2025-01-16T19:55:15.0648679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.28,10.836,239.7,240.5,13,215
2025-01-16T19:55:15.1273843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.28,10.836,239.7,240.5,13,215
2025-01-16T19:55:15.1926799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.28,10.836,239.7,240.5,13,215
2025-01-16T19:55:15.2707281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.33,10.836,239.7,240.6,13,215
2025-01-16T19:55:15.3332682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.33,10.836,239.7,240.6,13,215
2025-01-16T19:55:15.3957205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.33,10.836,239.7,240.6,13,215
2025-01-16T19:55:15.4581846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.78,10.836,239.7,240.6,13,214
2025-01-16T19:55:15.5206834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79,10.847,240.2,240.6,13,214
2025-01-16T19:55:15.5987475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.45,10.847,240.2,240.6,13,213
2025-01-16T19:55:15.6612932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.45,10.847,240.2,240.6,13,213
2025-01-16T19:55:15.7237286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.45,10.847,240.2,240.6,13,213
2025-01-16T19:55:15.7862523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.08,10.847,240.2,240.6,14,213
2025-01-16T19:55:15.8487555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.08,10.847,240.2,240.6,14,213
2025-01-16T19:55:15.9321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.08,10.847,240.2,240.6,14,213
2025-01-16T19:55:15.9789367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.08,10.847,240.2,240.6,14,213
2025-01-16T19:55:16.0570892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.08,10.847,240.2,240.6,14,213
2025-01-16T19:55:16.1196139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.08,10.847,240.2,240.6,14,213
2025-01-16T19:55:16.1821803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.08,10.847,240.2,240.6,14,213
2025-01-16T19:55:16.2602622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.19,10.847,240.2,240.8,14,213
2025-01-16T19:55:16.3070425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.63,10.847,240.2,240.8,14,212
2025-01-16T19:55:16.3852540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.63,10.847,240.2,240.8,14,212
2025-01-16T19:55:16.4475832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.63,10.847,240.2,240.8,14,212
2025-01-16T19:55:16.5101825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.63,10.847,240.2,240.8,14,212
2025-01-16T19:55:16.5726601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.63,10.847,240.2,240.8,14,212
2025-01-16T19:55:16.6351416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.33,10.89,240.9,240.8,14,211
2025-01-16T19:55:16.7132977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.33,10.89,240.9,240.8,14,211
2025-01-16T19:55:16.7757685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.33,10.89,240.9,240.8,14,211
2025-01-16T19:55:16.8383105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:16.9008006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:16.9632256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:17.0413511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:17.1037444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:17.1663765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:17.2288322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:17.2913107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:17.3694137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.75,10.89,240.9,240.8,13,211
2025-01-16T19:55:17.4318929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.96,10.906,241.4,240.8,13,211
2025-01-16T19:55:17.4943111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.96,10.906,241.4,240.8,13,211
2025-01-16T19:55:17.5568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.96,10.906,241.4,240.8,13,211
2025-01-16T19:55:17.6193332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.96,10.906,241.4,240.8,13,211
2025-01-16T19:55:17.6973101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,77.42,10.906,241.4,240.8,13,210
2025-01-16T19:55:17.7598804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.87,10.906,241.4,240.8,13,209
2025-01-16T19:55:17.8224465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.29,10.906,241.4,240.8,12,209
2025-01-16T19:55:17.8849317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,76.29,10.906,241.4,240.8,12,209
2025-01-16T19:55:17.9473679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.77,10.906,241.4,240.8,12,208
2025-01-16T19:55:18.0254377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.77,10.906,241.4,240.8,12,208
2025-01-16T19:55:18.0879579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.77,10.906,241.4,240.8,12,208
2025-01-16T19:55:18.1504348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.24,10.906,241.4,240.8,12,207
2025-01-16T19:55:18.2130441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.24,10.906,241.4,240.8,12,207
2025-01-16T19:55:18.2754925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.24,10.906,241.4,240.8,12,207
2025-01-16T19:55:18.3379215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,75.24,10.906,241.4,240.8,12,207
2025-01-16T19:55:18.4160248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,75.77,10.906,241.4,240.8,12,208
2025-01-16T19:55:18.4784868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.5410231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.6035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.6659825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.7441381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.8066106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.8690947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.9315142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:18.9940159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:19.0722597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:19.1346925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:19.1971403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.8,10.854,241.4,240.8,12,208
2025-01-16T19:55:19.2596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.75,10.854,241.4,240.7,12,208
2025-01-16T19:55:19.3220302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.854,241.4,240.7,12,206
2025-01-16T19:55:19.4002781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.854,241.4,240.7,12,206
2025-01-16T19:55:19.4627308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.69,10.854,241.4,240.7,12,206
2025-01-16T19:55:19.5251978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.49,10.797,240.9,240.7,12,206
2025-01-16T19:55:19.5877022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.797,240.9,240.7,12,205
2025-01-16T19:55:19.6501601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.797,240.9,240.7,12,205
2025-01-16T19:55:19.7283237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,73.96,10.797,240.9,240.7,12,205
2025-01-16T19:55:19.7907045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.44,10.797,240.9,240.7,12,204
2025-01-16T19:55:19.8531566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.44,10.797,240.9,240.7,12,204
2025-01-16T19:55:19.9158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.44,10.797,240.9,240.7,12,204
2025-01-16T19:55:19.9782156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.0563052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.1187520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.1812790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.2594411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.3063012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.3842738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.4468786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,72.38,10.797,240.9,240.7,12,202
2025-01-16T19:55:20.5093042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,72,10.806,240.1,240.7,12,202
2025-01-16T19:55:20.5718652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,72.53,10.806,240.1,240.7,12,203
2025-01-16T19:55:20.6343636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.05,10.806,240.1,240.7,12,204
2025-01-16T19:55:20.6968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,73.58,10.806,240.1,240.7,12,205
2025-01-16T19:55:20.7749693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,73.58,10.806,240.1,240.7,12,205
2025-01-16T19:55:20.8374010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:20.8998866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:20.9623519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.0248302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.1030322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.1655242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.2280028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.2904014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.3529305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.4309400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,73.02,10.806,240.1,240.7,11,205
2025-01-16T19:55:21.4934755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,72.64,10.849,239.4,240.7,11,205
2025-01-16T19:55:21.5561030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.15,10.849,239.4,240.7,11,206
2025-01-16T19:55:21.6185796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.15,10.849,239.4,240.7,11,206
2025-01-16T19:55:21.6809744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.15,10.849,239.4,240.7,11,206
2025-01-16T19:55:21.7591972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,74.15,10.849,239.4,240.7,11,208
2025-01-16T19:55:21.8216174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.8,10.849,239.4,240.7,12,208
2025-01-16T19:55:21.8839828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,74.8,10.849,239.4,240.7,12,208
2025-01-16T19:55:21.9466582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.33,10.849,239.4,240.7,12,209
2025-01-16T19:55:22.0091902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.33,10.849,239.4,240.7,12,209
2025-01-16T19:55:22.0871163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.86,10.849,239.4,240.7,12,210
2025-01-16T19:55:22.1496664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.39,10.849,239.4,240.7,12,211
2025-01-16T19:55:22.2120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.39,10.849,239.4,240.7,12,211
2025-01-16T19:55:22.2746896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.39,10.849,239.4,240.7,12,211
2025-01-16T19:55:22.3371417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.39,10.849,239.4,240.7,12,211
2025-01-16T19:55:22.4152725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.39,10.849,239.4,240.7,12,211
2025-01-16T19:55:22.4777624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.5402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.6026755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.6651537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.7276874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.8056292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.8683062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.9307658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:22.9933419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:23.0556670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:23.1338324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.85,239.1,240.7,12,211
2025-01-16T19:55:23.1962094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.77,10.85,239.1,240.7,12,212
2025-01-16T19:55:23.2587989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.77,10.85,239.1,240.7,12,212
2025-01-16T19:55:23.3212018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.77,10.85,239.1,240.7,12,212
2025-01-16T19:55:23.3837351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.3,10.85,239.1,240.7,12,213
2025-01-16T19:55:23.4619037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.3,10.85,239.1,240.7,12,213
2025-01-16T19:55:23.5244225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.37,10.815,239.2,240.7,12,213
2025-01-16T19:55:23.5869091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.37,10.815,239.2,240.7,12,213
2025-01-16T19:55:23.6493612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.37,10.815,239.2,240.7,12,213
2025-01-16T19:55:23.7118323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.37,10.815,239.2,240.7,12,213
2025-01-16T19:55:23.7899844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.815,239.2,240.7,13,213
2025-01-16T19:55:23.8524465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.815,239.2,240.7,13,213
2025-01-16T19:55:23.9150027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.815,239.2,240.7,13,213
2025-01-16T19:55:23.9773457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.0400898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.1180229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.1805148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.2586213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.3055384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.3679877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.4461267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.815,239.2,240.7,13,212
2025-01-16T19:55:24.5085018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.77,10.792,239.7,240.7,13,212
2025-01-16T19:55:24.5710904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.33,10.792,239.7,240.7,13,213
2025-01-16T19:55:24.6335595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.33,10.792,239.7,240.7,13,213
2025-01-16T19:55:24.6960224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.33,10.792,239.7,240.7,13,213
2025-01-16T19:55:24.7741457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.33,10.792,239.7,240.7,13,213
2025-01-16T19:55:24.8365958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.11,10.792,239.7,240.7,14,215
2025-01-16T19:55:24.8991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.11,10.792,239.7,240.7,14,215
2025-01-16T19:55:24.9616299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.11,10.792,239.7,240.7,14,215
2025-01-16T19:55:25.0241358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.11,10.792,239.7,240.7,14,215
2025-01-16T19:55:25.0865158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.54,10.792,239.7,240.7,14,214
2025-01-16T19:55:25.1645860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.11,10.792,239.7,240.7,14,215
2025-01-16T19:55:25.2271405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.54,10.792,239.7,240.7,14,214
2025-01-16T19:55:25.2896818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.65,10.792,239.7,240.9,14,214
2025-01-16T19:55:25.3521968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.65,10.792,239.7,240.9,14,214
2025-01-16T19:55:25.4146205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.65,10.792,239.7,240.9,14,214
2025-01-16T19:55:25.4927883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.89,10.808,240.3,240.9,14,214
2025-01-16T19:55:25.5552769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.89,10.808,240.3,240.9,14,214
2025-01-16T19:55:25.6177516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.89,10.808,240.3,240.9,14,214
2025-01-16T19:55:25.6802339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.89,10.808,240.3,240.9,14,214
2025-01-16T19:55:25.7427170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.89,10.808,240.3,240.9,14,214
2025-01-16T19:55:25.8208037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.89,10.808,240.3,240.9,14,214
2025-01-16T19:55:25.8833082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.808,240.3,240.9,14,213
2025-01-16T19:55:25.9458420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.808,240.3,240.9,14,213
2025-01-16T19:55:26.0082910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.808,240.3,240.9,14,213
2025-01-16T19:55:26.0706274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.808,240.3,240.9,14,213
2025-01-16T19:55:26.1489007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.808,240.3,240.9,14,213
2025-01-16T19:55:26.2113588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.808,240.3,240.9,14,213
2025-01-16T19:55:26.2738628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.5,10.808,240.3,241.2,14,213
2025-01-16T19:55:26.3364112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.5,10.808,240.3,241.2,14,213
2025-01-16T19:55:26.3988418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.5,10.808,240.3,241.2,14,213
2025-01-16T19:55:26.4769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.5393395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.6019171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.6643554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.7268767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.8049869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.8674406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.9299693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,10.831,241,241.2,14,212
2025-01-16T19:55:26.9924936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.831,241,241.2,14,211
2025-01-16T19:55:27.0549194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.831,241,241.2,14,211
2025-01-16T19:55:27.1330241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.07,10.831,241,241.2,14,210
2025-01-16T19:55:27.1955462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.5,10.831,241,241.2,14,209
2025-01-16T19:55:27.2580446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.56,10.831,241,241.3,14,209
2025-01-16T19:55:27.3205675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.56,10.831,241,241.3,14,209
2025-01-16T19:55:27.3830450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.56,10.831,241,241.3,14,209
2025-01-16T19:55:27.4454163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.13,10.831,241,241.3,14,210
2025-01-16T19:55:27.5235646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.33,10.85,241.5,241.3,14,210
2025-01-16T19:55:27.5860897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.33,10.85,241.5,241.3,14,210
2025-01-16T19:55:27.6485804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.33,10.85,241.5,241.3,14,210
2025-01-16T19:55:27.7109740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.76,10.85,241.5,241.3,14,209
2025-01-16T19:55:27.7735816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.76,10.85,241.5,241.3,14,209
2025-01-16T19:55:27.8516108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.76,10.85,241.5,241.3,14,209
2025-01-16T19:55:27.9141164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.76,10.85,241.5,241.3,14,209
2025-01-16T19:55:27.9766556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.76,10.85,241.5,241.3,14,209
2025-01-16T19:55:28.0391540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.33,10.85,241.5,241.3,14,210
2025-01-16T19:55:28.1015709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.9,10.85,241.5,241.3,14,211
2025-01-16T19:55:28.1797443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.9,10.85,241.5,241.3,14,211
2025-01-16T19:55:28.2578652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.9,10.85,241.5,241.3,14,211
2025-01-16T19:55:28.3047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.9,10.85,241.5,241.3,14,211
2025-01-16T19:55:28.3672199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.9,10.85,241.5,241.3,14,211
2025-01-16T19:55:28.4296256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.9,10.85,241.5,241.3,14,211
2025-01-16T19:55:28.5078321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.37,10.863,241.6,241.3,14,210
2025-01-16T19:55:28.5703058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.8,10.863,241.6,241.3,14,209
2025-01-16T19:55:28.6327674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.8,10.863,241.6,241.3,14,209
2025-01-16T19:55:28.6952459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.8,10.863,241.6,241.3,14,209
2025-01-16T19:55:28.7577373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.8,10.863,241.6,241.3,14,209
2025-01-16T19:55:28.8358287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.71,10.863,241.6,241.3,13,208
2025-01-16T19:55:28.8871362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.71,10.863,241.6,241.3,13,208
2025-01-16T19:55:28.9652627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.71,10.863,241.6,241.3,13,208
2025-01-16T19:55:29.0277214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.71,10.863,241.6,241.3,13,208
2025-01-16T19:55:29.0901852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.71,10.863,241.6,241.3,13,208
2025-01-16T19:55:29.1527573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.17,10.863,241.6,241.3,13,207
2025-01-16T19:55:29.2152365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.62,10.863,241.6,241.3,13,206
2025-01-16T19:55:29.2931746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.57,10.863,241.6,241.2,13,206
2025-01-16T19:55:29.3557846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.57,10.863,241.6,241.2,13,206
2025-01-16T19:55:29.4182474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.57,10.863,241.6,241.2,13,206
2025-01-16T19:55:29.4807331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.48,10.86,241.4,241.2,13,206
2025-01-16T19:55:29.5432561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.48,10.86,241.4,241.2,13,206
2025-01-16T19:55:29.6213252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.48,10.86,241.4,241.2,13,206
2025-01-16T19:55:29.6838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.02,10.86,241.4,241.2,13,207
2025-01-16T19:55:29.7462674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:29.8087393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:29.8712894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:29.9493681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:30.0118561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:30.0743570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:30.1368641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:30.1992015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.57,10.86,241.4,241.2,13,208
2025-01-16T19:55:30.2774597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.41,10.86,241.4,240.9,13,208
2025-01-16T19:55:30.3398630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.41,10.86,241.4,240.9,13,208
2025-01-16T19:55:30.4024118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.41,10.86,241.4,240.9,13,208
2025-01-16T19:55:30.4649282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.1,10.834,240.9,240.9,13,206
2025-01-16T19:55:30.5273977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.1,10.834,240.9,240.9,13,206
2025-01-16T19:55:30.6054268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.1,10.834,240.9,240.9,13,206
2025-01-16T19:55:30.6680335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.1,10.834,240.9,240.9,13,206
2025-01-16T19:55:30.7304746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.1,10.834,240.9,240.9,13,206
2025-01-16T19:55:30.7929638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.1,10.834,240.9,240.9,13,206
2025-01-16T19:55:30.8555230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.1,10.834,240.9,240.9,13,206
2025-01-16T19:55:30.9179431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.65,10.834,240.9,240.9,13,207
2025-01-16T19:55:30.9842490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.2,10.834,240.9,240.9,13,208
2025-01-16T19:55:31.0623757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.2,10.834,240.9,240.9,13,208
2025-01-16T19:55:31.1248513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.2,10.834,240.9,240.9,13,208
2025-01-16T19:55:31.1873401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.75,10.834,240.9,240.9,13,209
2025-01-16T19:55:31.2498637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.64,10.834,240.9,240.7,13,209
2025-01-16T19:55:31.3123138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.64,10.834,240.9,240.7,13,209
2025-01-16T19:55:31.3904071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.64,10.834,240.9,240.7,13,209
2025-01-16T19:55:31.4528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.64,10.834,240.9,240.7,13,209
2025-01-16T19:55:31.5154315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.64,10.834,240.9,240.7,13,209
2025-01-16T19:55:31.5779333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.27,10.838,240.1,240.7,13,209
2025-01-16T19:55:31.6403776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.82,10.838,240.1,240.7,13,210
2025-01-16T19:55:31.7185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:31.7809663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:31.8434198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:31.9059192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:31.9684667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:32.0465458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:32.1114832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:32.1739690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.37,10.838,240.1,240.7,13,211
2025-01-16T19:55:32.2520950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.26,10.838,240.1,240.5,13,211
2025-01-16T19:55:32.2988493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.26,10.838,240.1,240.5,13,211
2025-01-16T19:55:32.3614055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.26,10.838,240.1,240.5,13,211
2025-01-16T19:55:32.4395513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.26,10.838,240.1,240.5,13,211
2025-01-16T19:55:32.5020133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.94,10.849,239.4,240.5,13,211
2025-01-16T19:55:32.5645212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.94,10.849,239.4,240.5,13,211
2025-01-16T19:55:32.6270253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.49,10.849,239.4,240.5,13,212
2025-01-16T19:55:32.6895289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.49,10.849,239.4,240.5,13,212
2025-01-16T19:55:32.7675911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.49,10.849,239.4,240.5,13,212
2025-01-16T19:55:32.8192530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.11,10.849,239.4,240.5,14,212
2025-01-16T19:55:32.8973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.11,10.849,239.4,240.5,14,212
2025-01-16T19:55:32.9598206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.11,10.849,239.4,240.5,14,212
2025-01-16T19:55:33.0223753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.11,10.849,239.4,240.5,14,212
2025-01-16T19:55:33.0848347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.68,10.849,239.4,240.5,14,213
2025-01-16T19:55:33.1472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.68,10.849,239.4,240.5,14,213
2025-01-16T19:55:33.2254704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.68,10.849,239.4,240.5,14,213
2025-01-16T19:55:33.2880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.62,10.849,239.4,240.4,14,213
2025-01-16T19:55:33.3504425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.62,10.849,239.4,240.4,14,213
2025-01-16T19:55:33.4128738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.62,10.849,239.4,240.4,14,213
2025-01-16T19:55:33.4753840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:33.5535587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:33.6160312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:33.6784901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:33.7410056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:33.8034163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:33.8815163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:33.9440490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:34.0067067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:34.0690071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:34.1315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.54,10.838,239.2,240.4,14,213
2025-01-16T19:55:34.1939838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.11,10.838,239.2,240.4,14,214
2025-01-16T19:55:34.2721654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.23,10.838,239.2,240.6,14,214
2025-01-16T19:55:34.3346055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.8,10.838,239.2,240.6,14,215
2025-01-16T19:55:34.3971144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.8,10.838,239.2,240.6,14,215
2025-01-16T19:55:34.4595410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.5220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.6001765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.6626515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.7251214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.7876373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.8501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.9282271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:34.9906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:35.0530575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:35.1156598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:35.1781891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.95,10.815,239.5,240.6,14,215
2025-01-16T19:55:35.2562873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.815,239.5,241,14,215
2025-01-16T19:55:35.3187323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.815,239.5,241,14,215
2025-01-16T19:55:35.3812045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.815,239.5,241,14,215
2025-01-16T19:55:35.4436590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.815,239.5,241,14,215
2025-01-16T19:55:35.5061900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.815,239.5,241,14,215
2025-01-16T19:55:35.5843405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.43,10.816,240.1,241,14,215
2025-01-16T19:55:35.6467939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.43,10.816,240.1,241,14,215
2025-01-16T19:55:35.7092965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.816,240.1,241,14,216
2025-01-16T19:55:35.7718357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.816,240.1,241,14,216
2025-01-16T19:55:35.8342910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.816,240.1,241,14,216
2025-01-16T19:55:35.9124044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.816,240.1,241,14,216
2025-01-16T19:55:35.9749266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.816,240.1,241,14,216
2025-01-16T19:55:36.0373303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.816,240.1,241,14,216
2025-01-16T19:55:36.1623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.816,240.1,241,14,216
2025-01-16T19:55:36.2560522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.12,10.816,240.1,241.2,14,216
2025-01-16T19:55:36.3028691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.12,10.816,240.1,241.2,14,216
2025-01-16T19:55:36.3653861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.12,10.816,240.1,241.2,14,216
2025-01-16T19:55:36.4279320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.12,10.816,240.1,241.2,14,216
2025-01-16T19:55:36.4903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.42,10.813,240.8,241.2,14,216
2025-01-16T19:55:36.5529919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.42,10.813,240.8,241.2,14,216
2025-01-16T19:55:36.6308155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.42,10.813,240.8,241.2,14,216
2025-01-16T19:55:36.6934603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.85,10.813,240.8,241.2,14,215
2025-01-16T19:55:36.7560810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.85,10.813,240.8,241.2,14,215
2025-01-16T19:55:36.8184569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.71,10.813,240.8,241.2,14,213
2025-01-16T19:55:36.8809213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.71,10.813,240.8,241.2,14,213
2025-01-16T19:55:36.9455175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.71,10.813,240.8,241.2,14,213
2025-01-16T19:55:37.0236349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.14,10.813,240.8,241.2,14,212
2025-01-16T19:55:37.0860756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.14,10.813,240.8,241.2,14,212
2025-01-16T19:55:37.1485560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.14,10.813,240.8,241.2,14,212
2025-01-16T19:55:37.2110545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.14,10.813,240.8,241.2,14,212
2025-01-16T19:55:37.2735265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.14,10.813,240.8,241.2,14,212
2025-01-16T19:55:37.3517224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.14,10.813,240.8,241.2,14,212
2025-01-16T19:55:37.4141875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.71,10.813,240.8,241.2,14,213
2025-01-16T19:55:37.4766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.93,10.805,241.3,241.2,14,213
2025-01-16T19:55:37.5391151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.93,10.805,241.3,241.2,14,213
2025-01-16T19:55:37.6016417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.93,10.805,241.3,241.2,14,213
2025-01-16T19:55:37.6797099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.93,10.805,241.3,241.2,14,213
2025-01-16T19:55:37.7422809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.93,10.805,241.3,241.2,14,213
2025-01-16T19:55:37.8047006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.93,10.805,241.3,241.2,14,213
2025-01-16T19:55:37.8736043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.36,10.805,241.3,241.2,14,212
2025-01-16T19:55:37.9361695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.36,10.805,241.3,241.2,14,212
2025-01-16T19:55:37.9985499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.36,10.805,241.3,241.2,14,212
2025-01-16T19:55:38.0609733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.36,10.805,241.3,241.2,14,212
2025-01-16T19:55:38.1392783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.36,10.805,241.3,241.2,14,212
2025-01-16T19:55:38.2016139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.79,10.805,241.3,241.2,14,211
2025-01-16T19:55:38.2641082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.24,10.805,241.3,241,14,212
2025-01-16T19:55:38.3266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.24,10.805,241.3,241,14,212
2025-01-16T19:55:38.3891098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.24,10.805,241.3,241,14,212
2025-01-16T19:55:38.4672461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.3,10.794,241.4,241,14,212
2025-01-16T19:55:38.5297313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.73,10.794,241.4,241,14,211
2025-01-16T19:55:38.5970324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.73,10.794,241.4,241,14,211
2025-01-16T19:55:38.6593944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.73,10.794,241.4,241,14,211
2025-01-16T19:55:38.7219852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.73,10.794,241.4,241,14,211
2025-01-16T19:55:38.7844762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.6,10.794,241.4,241,13,210
2025-01-16T19:55:38.8469804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.6,10.794,241.4,241,13,210
2025-01-16T19:55:38.9250852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.05,10.794,241.4,241,13,209
2025-01-16T19:55:38.9875562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.05,10.794,241.4,241,13,209
2025-01-16T19:55:39.0499809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.05,10.794,241.4,241,13,209
2025-01-16T19:55:39.1125540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.05,10.794,241.4,241,13,209
2025-01-16T19:55:39.1750280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.05,10.794,241.4,241,13,209
2025-01-16T19:55:39.2531667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.89,10.794,241.4,240.7,13,209
2025-01-16T19:55:39.3156651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.89,10.794,241.4,240.7,13,209
2025-01-16T19:55:39.3781033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.99,10.794,241.4,240.7,13,211
2025-01-16T19:55:39.4406217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.99,10.794,241.4,240.7,13,211
2025-01-16T19:55:39.5030583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.54,10.794,241.4,240.7,13,212
2025-01-16T19:55:39.5812144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.4,10.794,241.1,240.7,13,212
2025-01-16T19:55:39.6436442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.4,10.794,241.1,240.7,13,212
2025-01-16T19:55:39.7061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.4,10.794,241.1,240.7,13,212
2025-01-16T19:55:39.7685719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.85,10.794,241.1,240.7,13,211
2025-01-16T19:55:39.8311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.85,10.794,241.1,240.7,13,211
2025-01-16T19:55:39.9092697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.85,10.794,241.1,240.7,13,211
2025-01-16T19:55:39.9717203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.85,10.794,241.1,240.7,13,211
2025-01-16T19:55:40.0341496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.85,10.794,241.1,240.7,13,211
2025-01-16T19:55:40.0966787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.85,10.794,241.1,240.7,13,211
2025-01-16T19:55:40.1592210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.85,10.794,241.1,240.7,13,211
2025-01-16T19:55:40.2530326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.794,241.1,240.5,13,211
2025-01-16T19:55:40.2997810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.794,241.1,240.5,13,211
2025-01-16T19:55:40.3623000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.794,241.1,240.5,13,211
2025-01-16T19:55:40.4247605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.794,241.1,240.5,13,211
2025-01-16T19:55:40.4873036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:40.5497796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:40.6278699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:40.6903695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:40.7528371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:40.8154366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:40.8778290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:40.9558831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.37,10.806,240.5,240.5,13,209
2025-01-16T19:55:41.0183488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.91,10.806,240.5,240.5,13,210
2025-01-16T19:55:41.0808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.91,10.806,240.5,240.5,13,210
2025-01-16T19:55:41.1433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:41.2058989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.806,240.5,240.5,13,211
2025-01-16T19:55:41.2839845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.96,10.806,240.5,240.4,13,212
2025-01-16T19:55:41.3463912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.96,10.806,240.5,240.4,13,212
2025-01-16T19:55:41.4089744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.51,10.806,240.5,240.4,13,213
2025-01-16T19:55:41.4713330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:41.5339603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:41.6120978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:41.6744608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:41.7371419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:41.7994174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:41.8621104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:41.9401170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.0026788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.0650364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.1275873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.1899933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.2681973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.3306944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.3931124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.82,240,240.4,13,213
2025-01-16T19:55:42.4556053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.5181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.5806367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.6586900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.7212108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.7836684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.8461905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.9086531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:42.9867686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:43.0518469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:43.1116679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.827,239.7,240.4,13,214
2025-01-16T19:55:43.1742491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.827,239.7,240.4,13,214
2025-01-16T19:55:43.2523318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.827,239.7,240.4,13,214
2025-01-16T19:55:43.3147592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.827,239.7,240.4,13,214
2025-01-16T19:55:43.3772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.827,239.7,240.4,13,214
2025-01-16T19:55:43.4397997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:43.5022463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.827,239.7,240.4,13,213
2025-01-16T19:55:43.5647917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:43.6428675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:43.7053053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:43.7678486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:43.8303563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:43.8928604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:43.9709694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:44.0334434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.13,10.835,239.7,240.4,13,213
2025-01-16T19:55:44.0959100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.58,10.835,239.7,240.4,13,212
2025-01-16T19:55:44.1583091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.58,10.835,239.7,240.4,13,212
2025-01-16T19:55:44.2520930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.63,10.835,239.7,240.5,13,212
2025-01-16T19:55:44.2989944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.63,10.835,239.7,240.5,13,212
2025-01-16T19:55:44.3615281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.63,10.835,239.7,240.5,13,212
2025-01-16T19:55:44.4238833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.63,10.835,239.7,240.5,13,212
2025-01-16T19:55:44.4864485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.81,10.839,240.1,240.5,13,212
2025-01-16T19:55:44.5489564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.81,10.839,240.1,240.5,13,212
2025-01-16T19:55:44.6114698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.81,10.839,240.1,240.5,13,212
2025-01-16T19:55:44.6895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.81,10.839,240.1,240.5,13,212
2025-01-16T19:55:44.7519751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.81,10.839,240.1,240.5,13,212
2025-01-16T19:55:44.8145305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.839,240.1,240.5,12,212
2025-01-16T19:55:44.8770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.839,240.1,240.5,12,212
2025-01-16T19:55:44.9395244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.839,240.1,240.5,12,212
2025-01-16T19:55:45.0175843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.839,240.1,240.5,12,212
2025-01-16T19:55:45.0800712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.839,240.1,240.5,12,212
2025-01-16T19:55:45.1425888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.839,240.1,240.5,12,212
2025-01-16T19:55:45.2050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.15,10.839,240.1,240.5,12,212
2025-01-16T19:55:45.2676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.839,240.1,240.6,12,212
2025-01-16T19:55:45.3456482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.839,240.1,240.6,12,212
2025-01-16T19:55:45.4081854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.2,10.839,240.1,240.6,12,212
2025-01-16T19:55:45.4707025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.31,10.817,240.3,240.6,12,212
2025-01-16T19:55:45.5331186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.31,10.817,240.3,240.6,12,212
2025-01-16T19:55:45.5956056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.31,10.817,240.3,240.6,12,212
2025-01-16T19:55:45.6737278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.31,10.817,240.3,240.6,12,212
2025-01-16T19:55:45.7362289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.31,10.817,240.3,240.6,12,212
2025-01-16T19:55:45.7986748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.31,10.817,240.3,240.6,12,212
2025-01-16T19:55:45.8611876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.78,10.817,240.3,240.6,12,211
2025-01-16T19:55:45.9236676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.78,10.817,240.3,240.6,12,211
2025-01-16T19:55:45.9878733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.25,10.817,240.3,240.6,12,210
2025-01-16T19:55:46.0642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.25,10.817,240.3,240.6,12,210
2025-01-16T19:55:46.1267471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.25,10.817,240.3,240.6,12,210
2025-01-16T19:55:46.1892884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.25,10.817,240.3,240.6,12,210
2025-01-16T19:55:46.2517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.31,10.817,240.3,240.7,12,210
2025-01-16T19:55:46.3298200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.817,240.3,240.7,12,211
2025-01-16T19:55:46.3922880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.817,240.3,240.7,12,211
2025-01-16T19:55:46.4548281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.817,240.3,240.7,12,211
2025-01-16T19:55:46.5172984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.85,10.801,240.3,240.7,12,211
2025-01-16T19:55:46.5797893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.801,240.3,240.7,12,212
2025-01-16T19:55:46.6578934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.801,240.3,240.7,12,212
2025-01-16T19:55:46.7202970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.38,10.801,240.3,240.7,12,212
2025-01-16T19:55:46.7829238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.801,240.3,240.7,13,212
2025-01-16T19:55:46.8455260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.801,240.3,240.7,13,212
2025-01-16T19:55:46.9078327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.801,240.3,240.7,13,212
2025-01-16T19:55:46.9703478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.801,240.3,240.7,13,212
2025-01-16T19:55:47.0484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.801,240.3,240.7,13,212
2025-01-16T19:55:47.1109469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.801,240.3,240.7,13,211
2025-01-16T19:55:47.1734068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.801,240.3,240.7,13,211
2025-01-16T19:55:47.2515700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.801,240.3,240.7,13,211
2025-01-16T19:55:47.2982467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.801,240.3,240.7,13,211
2025-01-16T19:55:47.3764945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.801,240.3,240.7,13,211
2025-01-16T19:55:47.4390314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.801,240.3,240.7,13,211
2025-01-16T19:55:47.5014917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.801,240.3,240.7,13,211
2025-01-16T19:55:47.5639863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:47.6264777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:47.7045560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:47.7671176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:47.8295762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:47.8920342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:47.9545515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.0326418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.0951091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.1576080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.2513286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.2825773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.3607176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.4231656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.807,240.4,240.7,13,211
2025-01-16T19:55:48.4856932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.08,10.807,240.4,240.7,13,212
2025-01-16T19:55:48.5489472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:48.6106503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:48.6887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:48.7512152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:48.8137173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:48.8761236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:48.9387097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.0167637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.0792774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.1417851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.2042594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.2667290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.3293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.4073733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.15,10.834,240.6,240.7,13,212
2025-01-16T19:55:49.4698434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.21,10.875,240.8,240.7,13,212
2025-01-16T19:55:49.5323329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.21,10.875,240.8,240.7,13,212
2025-01-16T19:55:49.5948343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.21,10.875,240.8,240.7,13,212
2025-01-16T19:55:49.6572612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.21,10.875,240.8,240.7,13,212
2025-01-16T19:55:49.7353580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.66,10.875,240.8,240.7,13,211
2025-01-16T19:55:49.7977720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.03,10.875,240.8,240.7,12,211
2025-01-16T19:55:49.8603128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.03,10.875,240.8,240.7,12,211
2025-01-16T19:55:49.9228241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.03,10.875,240.8,240.7,12,211
2025-01-16T19:55:49.9853214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.03,10.875,240.8,240.7,12,211
2025-01-16T19:55:50.0634558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.03,10.875,240.8,240.7,12,211
2025-01-16T19:55:50.1259322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.03,10.875,240.8,240.7,12,211
2025-01-16T19:55:50.1884336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.03,10.875,240.8,240.7,12,211
2025-01-16T19:55:50.2509317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.98,10.875,240.8,240.6,12,211
2025-01-16T19:55:50.3134503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.98,10.875,240.8,240.6,12,211
2025-01-16T19:55:50.3915122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.98,10.875,240.8,240.6,12,211
2025-01-16T19:55:50.4539811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:50.5165184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.867,240.6,240.6,12,209
2025-01-16T19:55:50.5790111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.867,240.6,240.6,12,209
2025-01-16T19:55:50.6449244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.867,240.6,240.6,12,209
2025-01-16T19:55:50.7075251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.867,240.6,240.6,12,209
2025-01-16T19:55:50.7856641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.867,240.6,240.6,12,209
2025-01-16T19:55:50.8480879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.867,240.6,240.6,12,209
2025-01-16T19:55:50.9106275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.83,10.867,240.6,240.6,12,209
2025-01-16T19:55:50.9730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.0354703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.1137192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.1762071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.2387905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.3010640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.3636105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.4261041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.89,10.867,240.6,240.6,12,211
2025-01-16T19:55:51.5041503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.36,10.867,240.6,240.6,12,210
2025-01-16T19:55:51.5667145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:51.6291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:51.6916467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:51.7540428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:51.8323230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:51.8947628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:51.9573187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:52.0196951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:52.0822415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.73,10.814,240.3,240.6,12,209
2025-01-16T19:55:52.1603217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.26,10.814,240.3,240.6,12,210
2025-01-16T19:55:52.2385484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.78,10.814,240.3,240.6,12,211
2025-01-16T19:55:52.2853415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.78,10.814,240.3,240.6,12,211
2025-01-16T19:55:52.3478417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.78,10.814,240.3,240.6,12,211
2025-01-16T19:55:52.4103353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.78,10.814,240.3,240.6,12,211
2025-01-16T19:55:52.4883955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:52.5508959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:52.6134285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:52.6758646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:52.7383846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.04,10.774,239.9,240.6,12,208
2025-01-16T19:55:52.8164824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.04,10.774,239.9,240.6,12,208
2025-01-16T19:55:52.8789381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.04,10.774,239.9,240.6,12,208
2025-01-16T19:55:52.9414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.04,10.774,239.9,240.6,12,208
2025-01-16T19:55:53.0039128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:53.0664017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:53.1445471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:53.2069548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:53.2694700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:53.3320100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:53.3945152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.57,10.774,239.9,240.6,12,209
2025-01-16T19:55:53.4569364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.43,10.762,239.6,240.6,12,209
2025-01-16T19:55:53.5351066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.43,10.762,239.6,240.6,12,209
2025-01-16T19:55:53.5976495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.43,10.762,239.6,240.6,12,209
2025-01-16T19:55:53.6600934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.43,10.762,239.6,240.6,12,209
2025-01-16T19:55:53.7225448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.96,10.762,239.6,240.6,12,210
2025-01-16T19:55:53.7850004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.49,10.762,239.6,240.6,12,211
2025-01-16T19:55:53.8631528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.49,10.762,239.6,240.6,12,211
2025-01-16T19:55:53.9257868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.49,10.762,239.6,240.6,12,211
2025-01-16T19:55:53.9881160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.49,10.762,239.6,240.6,12,211
2025-01-16T19:55:54.0505762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.49,10.762,239.6,240.6,12,211
2025-01-16T19:55:54.1131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.49,10.762,239.6,240.6,12,211
2025-01-16T19:55:54.1912009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.49,10.762,239.6,240.6,12,211
2025-01-16T19:55:54.2537077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.762,239.6,240.7,12,211
2025-01-16T19:55:54.3161897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.762,239.6,240.7,12,211
2025-01-16T19:55:54.3787697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.08,10.762,239.6,240.7,12,212
2025-01-16T19:55:54.4411828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.08,10.762,239.6,240.7,12,212
2025-01-16T19:55:54.5192432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77,10.796,239.5,240.7,12,212
2025-01-16T19:55:54.5817497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77,10.796,239.5,240.7,12,212
2025-01-16T19:55:54.6442136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77,10.796,239.5,240.7,12,212
2025-01-16T19:55:54.7066930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77,10.796,239.5,240.7,12,212
2025-01-16T19:55:54.7691581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.796,239.5,240.7,13,212
2025-01-16T19:55:54.8473167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.796,239.5,240.7,13,212
2025-01-16T19:55:54.9097414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.796,239.5,240.7,13,212
2025-01-16T19:55:54.9723077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.796,239.5,240.7,13,212
2025-01-16T19:55:55.0347660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.796,239.5,240.7,13,212
2025-01-16T19:55:55.0972786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.796,239.5,240.7,13,212
2025-01-16T19:55:55.1754130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.796,239.5,240.7,13,212
2025-01-16T19:55:55.2378840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.79,10.796,239.5,240.9,13,212
2025-01-16T19:55:55.3001372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.34,10.796,239.5,240.9,13,213
2025-01-16T19:55:55.3628452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.34,10.796,239.5,240.9,13,213
2025-01-16T19:55:55.4253090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.44,10.796,239.5,240.9,13,215
2025-01-16T19:55:55.5034516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.44,10.796,239.5,240.9,13,215
2025-01-16T19:55:55.5683367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.44,10.796,239.5,240.9,13,215
2025-01-16T19:55:55.6307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.51,10.821,239.7,240.9,13,215
2025-01-16T19:55:55.6932971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.51,10.821,239.7,240.9,13,215
2025-01-16T19:55:55.7557941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.51,10.821,239.7,240.9,13,215
2025-01-16T19:55:55.8182570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.51,10.821,239.7,240.9,13,215
2025-01-16T19:55:55.8963606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.96,10.821,239.7,240.9,13,214
2025-01-16T19:55:55.9588974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.96,10.821,239.7,240.9,13,214
2025-01-16T19:55:56.0214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.96,10.821,239.7,240.9,13,214
2025-01-16T19:55:56.0837976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.41,10.821,239.7,240.9,13,213
2025-01-16T19:55:56.1462866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.41,10.821,239.7,240.9,13,213
2025-01-16T19:55:56.2089144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.41,10.821,239.7,240.9,13,213
2025-01-16T19:55:56.2868733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.47,10.821,239.7,241,13,213
2025-01-16T19:55:56.3494972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.47,10.821,239.7,241,13,213
2025-01-16T19:55:56.4119176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.92,10.821,239.7,241,13,212
2025-01-16T19:55:56.4743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.02,10.809,239.9,241,13,212
2025-01-16T19:55:56.5368987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.02,10.809,239.9,241,13,212
2025-01-16T19:55:56.6149769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.02,10.809,239.9,241,13,212
2025-01-16T19:55:56.6775069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.02,10.809,239.9,241,13,212
2025-01-16T19:55:56.7400101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.02,10.809,239.9,241,13,212
2025-01-16T19:55:56.8023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.809,239.9,241,12,212
2025-01-16T19:55:56.8649313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.809,239.9,241,12,212
2025-01-16T19:55:56.9430325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.809,239.9,241,12,212
2025-01-16T19:55:57.0054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.809,239.9,241,12,212
2025-01-16T19:55:57.0680129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.809,239.9,241,12,212
2025-01-16T19:55:57.1304768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.809,239.9,241,12,212
2025-01-16T19:55:57.1929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.809,239.9,241,12,212
2025-01-16T19:55:57.2711012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.44,10.809,239.9,241.2,12,212
2025-01-16T19:55:57.3336642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.44,10.809,239.9,241.2,12,212
2025-01-16T19:55:57.3960649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.44,10.809,239.9,241.2,12,212
2025-01-16T19:55:57.4585823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.5210386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.5992166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.6616396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.7241569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.7864531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.8490970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.9271709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:57.9897009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:58.0521309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.65,10.791,240.3,241.2,12,212
2025-01-16T19:55:58.1146805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.18,10.791,240.3,241.2,12,213
2025-01-16T19:55:58.1771563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.18,10.791,240.3,241.2,12,213
2025-01-16T19:55:58.2552944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.12,10.791,240.3,241.1,12,213
2025-01-16T19:55:58.3177181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.12,10.791,240.3,241.1,12,213
2025-01-16T19:55:58.3802362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.12,10.791,240.3,241.1,12,213
2025-01-16T19:55:58.4427512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.12,10.791,240.3,241.1,12,213
2025-01-16T19:55:58.5051820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.791,240.5,241.1,12,213
2025-01-16T19:55:58.5677503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.791,240.5,241.1,12,213
2025-01-16T19:55:58.6458115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.791,240.5,241.1,12,213
2025-01-16T19:55:58.7083384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.791,240.5,241.1,12,213
2025-01-16T19:55:58.7707974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.22,10.791,240.5,241.1,12,213
2025-01-16T19:55:58.8332892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.69,10.791,240.5,241.1,12,212
2025-01-16T19:55:58.8957611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.69,10.791,240.5,241.1,12,212
2025-01-16T19:55:58.9738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.69,10.791,240.5,241.1,12,212
2025-01-16T19:55:59.0363886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.69,10.791,240.5,241.1,12,212
2025-01-16T19:55:59.0988188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.16,10.791,240.5,241.1,12,211
2025-01-16T19:55:59.1613428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.16,10.791,240.5,241.1,12,211
2025-01-16T19:55:59.2395719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.791,240.5,240.9,12,211
2025-01-16T19:55:59.3019307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.791,240.5,240.9,12,211
2025-01-16T19:55:59.3644303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.791,240.5,240.9,12,211
2025-01-16T19:55:59.4269639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.791,240.5,240.9,12,211
2025-01-16T19:55:59.4893563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.791,240.5,240.9,12,211
2025-01-16T19:55:59.5519442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.791,240.5,240.9,12,211
2025-01-16T19:55:59.6300224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:55:59.6925092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:55:59.7549045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:55:59.8173725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:55:59.8799843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:55:59.9580409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:56:00.0205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:56:00.0829306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:56:00.1455358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.14,10.799,240.7,240.9,12,211
2025-01-16T19:56:00.2080477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.61,10.799,240.7,240.9,12,210
2025-01-16T19:56:00.2861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.56,10.799,240.7,240.8,12,210
2025-01-16T19:56:00.3486058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.03,10.799,240.7,240.8,12,209
2025-01-16T19:56:00.4111230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.03,10.799,240.7,240.8,12,209
2025-01-16T19:56:00.4736904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.11,10.82,240.9,240.8,12,209
2025-01-16T19:56:00.5360668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.11,10.82,240.9,240.8,12,209
2025-01-16T19:56:00.6141864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.11,10.82,240.9,240.8,12,209
2025-01-16T19:56:00.6766785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.11,10.82,240.9,240.8,12,209
2025-01-16T19:56:00.7391726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:00.8016234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:00.8641313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:00.9266008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:01.0047138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:01.0671573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:01.1296785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:01.1921658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.82,240.9,240.8,12,208
2025-01-16T19:56:01.2547094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.53,10.82,240.9,240.7,12,208
2025-01-16T19:56:01.3327914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.53,10.82,240.9,240.7,12,208
2025-01-16T19:56:01.3953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.53,10.82,240.9,240.7,12,208
2025-01-16T19:56:01.4577464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.58,10.825,241,240.7,12,208
2025-01-16T19:56:01.5202709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.05,10.825,241,240.7,12,207
2025-01-16T19:56:01.5827197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.825,241,240.7,12,206
2025-01-16T19:56:01.6608859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.825,241,240.7,12,206
2025-01-16T19:56:01.7233747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.52,10.825,241,240.7,12,206
2025-01-16T19:56:01.7858643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.95,10.825,241,240.7,11,206
2025-01-16T19:56:01.8482977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.95,10.825,241,240.7,11,206
2025-01-16T19:56:01.9107352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.825,241,240.7,11,205
2025-01-16T19:56:01.9889375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.825,241,240.7,11,205
2025-01-16T19:56:02.0514900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.825,241,240.7,11,205
2025-01-16T19:56:02.1138576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.825,241,240.7,11,205
2025-01-16T19:56:02.1763807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,73.45,10.825,241,240.7,11,205
2025-01-16T19:56:02.2388623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.95,10.825,241,240.7,11,206
2025-01-16T19:56:02.3168828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,73.95,10.825,241,240.7,11,206
2025-01-16T19:56:02.3794042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,74.46,10.825,241,240.7,11,207
2025-01-16T19:56:02.4419179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,74.96,10.825,241,240.7,11,208
2025-01-16T19:56:02.5044630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.81,10.832,240.7,240.7,11,208
2025-01-16T19:56:02.5669062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,74.81,10.832,240.7,240.7,11,208
2025-01-16T19:56:02.6450265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:02.7074997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:02.7700104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:02.8325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:02.8977507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:02.9602256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:03.0383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:03.1008365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:03.1633207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,75.31,10.832,240.7,240.7,11,209
2025-01-16T19:56:03.2414333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.47,10.832,240.7,241,11,209
2025-01-16T19:56:03.2882925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.47,10.832,240.7,241,11,209
2025-01-16T19:56:03.3507940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.47,10.832,240.7,241,11,209
2025-01-16T19:56:03.4288760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.47,10.832,240.7,241,11,209
2025-01-16T19:56:03.4913746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.47,10.832,240.7,241,11,209
2025-01-16T19:56:03.5538143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:03.6163700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:03.6787777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:03.7569390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:03.8194234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:03.8819272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:03.9443986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:04.0069338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:04.0850811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:04.1474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.2,10.854,240.2,241,11,209
2025-01-16T19:56:04.2412808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.3,10.854,240.2,241.2,11,209
2025-01-16T19:56:04.2725516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.3,10.854,240.2,241.2,11,209
2025-01-16T19:56:04.3349693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.3,10.854,240.2,241.2,11,209
2025-01-16T19:56:04.4131050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.3,10.854,240.2,241.2,11,209
2025-01-16T19:56:04.4756413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.21,10.849,240,241.2,11,209
2025-01-16T19:56:04.5380243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.21,10.849,240,241.2,11,209
2025-01-16T19:56:04.6005451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.21,10.849,240,241.2,11,209
2025-01-16T19:56:04.6697461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.21,10.849,240,241.2,11,209
2025-01-16T19:56:04.7322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,75.21,10.849,240,241.2,11,209
2025-01-16T19:56:04.7947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.88,10.849,240,241.2,12,209
2025-01-16T19:56:04.8727836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.35,10.849,240,241.2,12,208
2025-01-16T19:56:04.9353123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.35,10.849,240,241.2,12,208
2025-01-16T19:56:04.9977908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.35,10.849,240,241.2,12,208
2025-01-16T19:56:05.0602597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.35,10.849,240,241.2,12,208
2025-01-16T19:56:05.1227647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.35,10.849,240,241.2,12,208
2025-01-16T19:56:05.1852904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.35,10.849,240,241.2,12,208
2025-01-16T19:56:05.2634301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.3,10.849,240,241.1,12,208
2025-01-16T19:56:05.3259069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.3,10.849,240,241.1,12,208
2025-01-16T19:56:05.3883693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.3,10.849,240,241.1,12,208
2025-01-16T19:56:05.4508451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:05.5133933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:05.5914193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:05.6538993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:05.7164172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:05.7788948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:05.8413432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:05.9194473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.0445504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.1068431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.1694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.2475524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.3100129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.3725138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.4350069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.9,10.81,240.1,241.1,12,209
2025-01-16T19:56:06.4975060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.37,10.81,240.1,241.1,12,208
2025-01-16T19:56:06.5755869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:06.6381206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:06.7005613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:06.7669463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:06.8294282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:06.8918768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:06.9544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:07.0324777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:07.0949478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:07.1574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:07.2355676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.03,10.766,240.3,241.1,12,209
2025-01-16T19:56:07.2824437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:07.3604843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.03,10.766,240.3,241.1,12,209
2025-01-16T19:56:07.4287992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.766,240.3,241.1,12,208
2025-01-16T19:56:07.4854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.54,10.773,240.4,241.1,12,208
2025-01-16T19:56:07.5479729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.01,10.773,240.4,241.1,12,207
2025-01-16T19:56:07.6104606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.773,240.4,241.1,12,206
2025-01-16T19:56:07.6885864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.773,240.4,241.1,12,206
2025-01-16T19:56:07.7580110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.773,240.4,241.1,12,206
2025-01-16T19:56:07.8204683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.773,240.4,241.1,12,206
2025-01-16T19:56:07.8829533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.773,240.4,241.1,12,206
2025-01-16T19:56:07.9454473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.773,240.4,241.1,12,206
2025-01-16T19:56:08.0079523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.48,10.773,240.4,241.1,12,206
2025-01-16T19:56:08.0703974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.01,10.773,240.4,241.1,12,207
2025-01-16T19:56:08.1485389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.01,10.773,240.4,241.1,12,207
2025-01-16T19:56:08.2422620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.01,10.773,240.4,241.1,12,207
2025-01-16T19:56:08.2735291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.01,10.773,240.4,241.1,12,207
2025-01-16T19:56:08.3360310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.01,10.773,240.4,241.1,12,207
2025-01-16T19:56:08.3983211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.01,10.773,240.4,241.1,12,207
2025-01-16T19:56:08.4765211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.99,10.807,240.4,241.1,12,207
2025-01-16T19:56:08.5390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.99,10.807,240.4,241.1,12,207
2025-01-16T19:56:08.6015945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.99,10.807,240.4,241.1,12,207
2025-01-16T19:56:08.6641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.99,10.807,240.4,241.1,12,207
2025-01-16T19:56:08.7265203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.46,10.807,240.4,241.1,12,206
2025-01-16T19:56:08.7890676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75,10.807,240.4,241.1,13,206
2025-01-16T19:56:08.8671180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.807,240.4,241.1,13,205
2025-01-16T19:56:08.9296612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.807,240.4,241.1,13,205
2025-01-16T19:56:08.9920757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.807,240.4,241.1,13,205
2025-01-16T19:56:09.0545812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.807,240.4,241.1,13,205
2025-01-16T19:56:09.1170762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.807,240.4,241.1,13,205
2025-01-16T19:56:09.1950876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.807,240.4,241.1,13,205
2025-01-16T19:56:09.2577211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.4,10.807,240.4,241,13,205
2025-01-16T19:56:09.3202532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.4,10.807,240.4,241,13,205
2025-01-16T19:56:09.3826782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.4,10.807,240.4,241,13,205
2025-01-16T19:56:09.4451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.39,10.821,240.4,241,13,205
2025-01-16T19:56:09.5232402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:09.5857414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:09.6482538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:09.7107007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:09.7732658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:09.8513705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:09.9138138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:09.9763583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:10.0387766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:10.1012399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:10.1793604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.94,10.821,240.4,241,13,206
2025-01-16T19:56:10.2419003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.83,10.821,240.4,240.8,13,206
2025-01-16T19:56:10.3043510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.83,10.821,240.4,240.8,13,206
2025-01-16T19:56:10.3667992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.83,10.821,240.4,240.8,13,206
2025-01-16T19:56:10.4292597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.83,10.821,240.4,240.8,13,206
2025-01-16T19:56:10.5074409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.79,10.818,240.3,240.8,13,206
2025-01-16T19:56:10.5699246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:10.6323131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:10.6948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:10.7574148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:10.8355239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:10.8978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:10.9604558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.0229340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.0854294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.1479469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.2417017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.2888509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.3509734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.4134783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.88,10.818,240.3,240.8,13,208
2025-01-16T19:56:11.4760485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.93,10.809,240.4,240.8,13,208
2025-01-16T19:56:11.5540790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.93,10.809,240.4,240.8,13,208
2025-01-16T19:56:11.6165161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.93,10.809,240.4,240.8,13,208
2025-01-16T19:56:11.6790910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.93,10.809,240.4,240.8,13,208
2025-01-16T19:56:11.7416377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.93,10.809,240.4,240.8,13,208
2025-01-16T19:56:11.8039989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.48,10.809,240.4,240.8,13,209
2025-01-16T19:56:11.8821425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.48,10.809,240.4,240.8,13,209
2025-01-16T19:56:11.9446708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.48,10.809,240.4,240.8,13,209
2025-01-16T19:56:12.0071269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.48,10.809,240.4,240.8,13,209
2025-01-16T19:56:12.0696160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.48,10.809,240.4,240.8,13,209
2025-01-16T19:56:12.1320871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.48,10.809,240.4,240.8,13,209
2025-01-16T19:56:12.2102147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.48,10.809,240.4,240.8,13,209
2025-01-16T19:56:12.2727236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.43,10.809,240.4,240.7,13,209
2025-01-16T19:56:12.3352331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.43,10.809,240.4,240.7,13,209
2025-01-16T19:56:12.3976332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.43,10.809,240.4,240.7,13,209
2025-01-16T19:56:12.4601917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.43,10.809,240.4,240.7,13,209
2025-01-16T19:56:12.5382428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:12.6007760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:12.6650533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:12.7274882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:12.7899980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:12.8526023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:12.9306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:13.0008648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:13.0476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:13.1257481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:13.1883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.801,240.6,240.7,13,209
2025-01-16T19:56:13.2508174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.41,10.801,240.6,240.5,13,209
2025-01-16T19:56:13.3133156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.41,10.801,240.6,240.5,13,209
2025-01-16T19:56:13.3758065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.41,10.801,240.6,240.5,13,209
2025-01-16T19:56:13.4538924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.5163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.5788706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.6413618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.7038636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.7819912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.8444461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.9069554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:13.9694874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:14.0319341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:14.1100649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:14.1724548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:14.2350131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.47,10.788,240.7,240.5,13,209
2025-01-16T19:56:14.2998436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.788,240.7,240.5,13,208
2025-01-16T19:56:14.3600439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.788,240.7,240.5,13,208
2025-01-16T19:56:14.4380328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.788,240.7,240.5,13,208
2025-01-16T19:56:14.5005617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.86,10.805,240.6,240.5,13,208
2025-01-16T19:56:14.5630557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.86,10.805,240.6,240.5,13,208
2025-01-16T19:56:14.6256045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.86,10.805,240.6,240.5,13,208
2025-01-16T19:56:14.6879912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:14.7661153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:14.8286090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:14.8911504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:14.9535735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:15.0161450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:15.0941965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:15.1566793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.805,240.6,240.5,13,209
2025-01-16T19:56:15.2347915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.805,240.6,240.6,13,208
2025-01-16T19:56:15.2817194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.805,240.6,240.6,13,208
2025-01-16T19:56:15.3441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.82,10.805,240.6,240.6,13,206
2025-01-16T19:56:15.4066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.82,10.805,240.6,240.6,13,206
2025-01-16T19:56:15.4846809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.8,10.841,240.6,240.6,13,206
2025-01-16T19:56:15.5472455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.8,10.841,240.6,240.6,13,206
2025-01-16T19:56:15.6097625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.8,10.841,240.6,240.6,13,206
2025-01-16T19:56:15.6722326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.8,10.841,240.6,240.6,13,206
2025-01-16T19:56:15.7346683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.841,240.6,240.6,13,208
2025-01-16T19:56:15.8128107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.841,240.6,240.6,13,208
2025-01-16T19:56:15.8752816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.841,240.6,240.6,13,208
2025-01-16T19:56:15.9378065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.841,240.6,240.6,13,208
2025-01-16T19:56:16.0002843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.841,240.6,240.6,13,208
2025-01-16T19:56:16.0628400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.841,240.6,240.6,13,209
2025-01-16T19:56:16.1409530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.841,240.6,240.6,13,209
2025-01-16T19:56:16.2033454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.841,240.6,240.6,13,209
2025-01-16T19:56:16.2658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.841,240.6,240.6,13,209
2025-01-16T19:56:16.3283126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.841,240.6,240.6,13,209
2025-01-16T19:56:16.3908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.841,240.6,240.6,13,209
2025-01-16T19:56:16.4556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.841,240.6,240.6,13,209
2025-01-16T19:56:16.5337213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.99,10.841,240.6,240.6,13,210
2025-01-16T19:56:16.5962158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:16.6586676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:16.7212075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:16.7836636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:16.8617803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:16.9241616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:16.9867742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:17.0492621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:17.1117539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:17.1898768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.44,10.854,240.4,240.6,13,211
2025-01-16T19:56:17.2523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.38,10.854,240.4,240.5,13,211
2025-01-16T19:56:17.3148074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.38,10.854,240.4,240.5,13,211
2025-01-16T19:56:17.3771939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.29,10.854,240.4,240.5,13,209
2025-01-16T19:56:17.4397854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.5178894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.5803654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.6428733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.7053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.7678556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.8460426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.9084463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:17.9708627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.0333684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.0959146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.1583865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.2365360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.2989899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.3614908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.4239092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.18,10.814,240.1,240.5,13,209
2025-01-16T19:56:18.4864287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:18.5645631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:18.6270513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:18.6895728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:18.7520529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:18.8145555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:18.8926349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:18.9550756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:19.0175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:19.0799841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:19.1425666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.26,10.762,240.2,240.5,13,209
2025-01-16T19:56:19.2363269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.32,10.762,240.2,240.6,13,209
2025-01-16T19:56:19.2831524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.32,10.762,240.2,240.6,13,209
2025-01-16T19:56:19.3456427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.32,10.762,240.2,240.6,13,209
2025-01-16T19:56:19.4081919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.77,10.762,240.2,240.6,13,208
2025-01-16T19:56:19.4706022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.95,10.757,240.6,240.6,13,208
2025-01-16T19:56:19.5487602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.4,10.757,240.6,240.6,13,207
2025-01-16T19:56:19.6112304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:19.6737087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:19.7361349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:19.7987074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:19.8767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:19.9392132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:20.0015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:20.0642360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:20.1267173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:20.2048338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.85,10.757,240.6,240.6,13,206
2025-01-16T19:56:20.2673778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.4,10.757,240.6,240.6,13,207
2025-01-16T19:56:20.3299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.95,10.757,240.6,240.6,13,208
2025-01-16T19:56:20.3924441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.95,10.757,240.6,240.6,13,208
2025-01-16T19:56:20.4546690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.95,10.757,240.6,240.6,13,208
2025-01-16T19:56:20.5172557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.5,10.757,240.6,240.6,13,209
2025-01-16T19:56:20.5954087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.786,240.7,240.6,13,209
2025-01-16T19:56:20.6578380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.786,240.7,240.6,13,209
2025-01-16T19:56:20.7203892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.786,240.7,240.6,13,209
2025-01-16T19:56:20.7828594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.786,240.7,240.6,13,209
2025-01-16T19:56:20.8452379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.786,240.7,240.6,13,209
2025-01-16T19:56:20.9234325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.786,240.7,240.6,13,209
2025-01-16T19:56:20.9859636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.52,10.786,240.7,240.6,13,209
2025-01-16T19:56:21.0483784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.97,10.786,240.7,240.6,13,208
2025-01-16T19:56:21.1108899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.97,10.786,240.7,240.6,13,208
2025-01-16T19:56:21.1733679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.88,10.786,240.7,240.6,13,206
2025-01-16T19:56:21.2515077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.88,10.786,240.7,240.6,13,206
2025-01-16T19:56:21.3139988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.88,10.786,240.7,240.6,13,206
2025-01-16T19:56:21.3765215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.33,10.786,240.7,240.6,13,205
2025-01-16T19:56:21.4390098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.21,10.824,240.5,240.6,13,205
2025-01-16T19:56:21.5013997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.21,10.824,240.5,240.6,13,205
2025-01-16T19:56:21.5795531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.21,10.824,240.5,240.6,13,205
2025-01-16T19:56:21.6420671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.21,10.824,240.5,240.6,13,205
2025-01-16T19:56:21.7045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.21,10.824,240.5,240.6,13,205
2025-01-16T19:56:21.7671048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,73.71,10.824,240.5,240.6,12,205
2025-01-16T19:56:21.8295837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:21.9076067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:21.9700606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.0325674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.0951121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.1575547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.2356936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.2981731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.3607247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.4231186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,74.23,10.824,240.5,240.6,12,206
2025-01-16T19:56:22.4856413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:22.5637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:22.6262521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:22.6886824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:22.7512263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:22.8136858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:22.8761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.62,10.824,240.2,240.6,12,207
2025-01-16T19:56:22.9543003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.15,10.824,240.2,240.6,12,208
2025-01-16T19:56:23.0167751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.15,10.824,240.2,240.6,12,208
2025-01-16T19:56:23.0791929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.15,10.824,240.2,240.6,12,208
2025-01-16T19:56:23.1416782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.15,10.824,240.2,240.6,12,208
2025-01-16T19:56:23.2354110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.62,10.824,240.2,240.6,12,207
2025-01-16T19:56:23.2823835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:23.3448449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:23.4072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.09,10.824,240.2,240.6,12,206
2025-01-16T19:56:23.4697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:23.5322438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:23.6104168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:23.6729021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:23.7354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:23.7978668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:23.8603596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:23.9266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:24.0048015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:24.0672914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:24.1298173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:24.1922911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.798,240.1,240.6,12,206
2025-01-16T19:56:24.2547395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.11,10.798,240.1,240.7,12,206
2025-01-16T19:56:24.3172588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.11,10.798,240.1,240.7,12,206
2025-01-16T19:56:24.3953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.11,10.798,240.1,240.7,12,206
2025-01-16T19:56:24.4579012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.59,10.798,240.1,240.7,12,205
2025-01-16T19:56:24.5203213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.59,10.793,240.1,240.7,12,205
2025-01-16T19:56:24.5828261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.59,10.793,240.1,240.7,12,205
2025-01-16T19:56:24.6453081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.59,10.793,240.1,240.7,12,205
2025-01-16T19:56:24.7234157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.59,10.793,240.1,240.7,12,205
2025-01-16T19:56:24.7858428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.12,10.793,240.1,240.7,12,206
2025-01-16T19:56:24.8483576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.12,10.793,240.1,240.7,12,206
2025-01-16T19:56:24.9108353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.12,10.793,240.1,240.7,12,206
2025-01-16T19:56:24.9752633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.12,10.793,240.1,240.7,12,206
2025-01-16T19:56:25.0534116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.12,10.793,240.1,240.7,12,206
2025-01-16T19:56:25.1158780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.12,10.793,240.1,240.7,12,206
2025-01-16T19:56:25.1783928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.12,10.793,240.1,240.7,12,206
2025-01-16T19:56:25.2408592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.793,240.1,240.6,12,206
2025-01-16T19:56:25.3032978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.793,240.1,240.6,12,206
2025-01-16T19:56:25.3658304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,74.06,10.793,240.1,240.6,12,206
2025-01-16T19:56:25.4439236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.59,10.793,240.1,240.6,12,207
2025-01-16T19:56:25.5064183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.1,10.82,240.1,240.6,12,208
2025-01-16T19:56:25.5689179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.1,10.82,240.1,240.6,12,208
2025-01-16T19:56:25.6314209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.1,10.82,240.1,240.6,12,208
2025-01-16T19:56:25.6939382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.1,10.82,240.1,240.6,12,208
2025-01-16T19:56:25.7719899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:25.8344276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:25.8970218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:25.9594686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.0219015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.1000496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.1625299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.2250367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.2874633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.3499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.4280758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.68,10.82,240.1,240.6,13,208
2025-01-16T19:56:26.4906037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.62,10.839,240,240.6,13,208
2025-01-16T19:56:26.5530883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.08,10.839,240,240.6,13,207
2025-01-16T19:56:26.6155782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.53,10.839,240,240.6,13,206
2025-01-16T19:56:26.6780153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.53,10.839,240,240.6,13,206
2025-01-16T19:56:26.7560561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.53,10.839,240,240.6,13,206
2025-01-16T19:56:26.8186114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.53,10.839,240,240.6,13,206
2025-01-16T19:56:26.8810677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.53,10.839,240,240.6,13,206
2025-01-16T19:56:26.9436581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.53,10.839,240,240.6,13,206
2025-01-16T19:56:27.0061295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.53,10.839,240,240.6,13,206
2025-01-16T19:56:27.0842368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.62,10.839,240,240.6,13,208
2025-01-16T19:56:27.1467150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.62,10.839,240,240.6,13,208
2025-01-16T19:56:27.2248828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.57,10.839,240,240.5,13,208
2025-01-16T19:56:27.2717001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.57,10.839,240,240.5,13,208
2025-01-16T19:56:27.3341714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.57,10.839,240,240.5,13,208
2025-01-16T19:56:27.3967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.57,10.839,240,240.5,13,208
2025-01-16T19:56:27.4747364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.49,10.825,239.8,240.5,13,208
2025-01-16T19:56:27.5372472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.04,10.825,239.8,240.5,13,209
2025-01-16T19:56:27.5997565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.04,10.825,239.8,240.5,13,209
2025-01-16T19:56:27.6622093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.04,10.825,239.8,240.5,13,209
2025-01-16T19:56:27.7247441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:27.8028036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:27.8653207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:27.9277116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:27.9902503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:28.0526544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:28.1309693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:28.1933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.43,10.825,239.8,240.5,12,209
2025-01-16T19:56:28.2558582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.43,10.825,239.8,240.4,12,211
2025-01-16T19:56:28.3184083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.43,10.825,239.8,240.4,12,211
2025-01-16T19:56:28.3808922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.43,10.825,239.8,240.4,12,211
2025-01-16T19:56:28.4589770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.43,10.825,239.8,240.4,12,211
2025-01-16T19:56:28.5214636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.42,10.787,239.7,240.4,12,211
2025-01-16T19:56:28.5839124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.42,10.787,239.7,240.4,12,211
2025-01-16T19:56:28.6463486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.42,10.787,239.7,240.4,12,211
2025-01-16T19:56:28.7089405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.787,239.7,240.4,12,210
2025-01-16T19:56:28.7869838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.06,10.787,239.7,240.4,13,211
2025-01-16T19:56:28.8495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.06,10.787,239.7,240.4,13,211
2025-01-16T19:56:28.9119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.06,10.787,239.7,240.4,13,211
2025-01-16T19:56:28.9745720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.61,10.787,239.7,240.4,13,212
2025-01-16T19:56:29.0370384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.61,10.787,239.7,240.4,13,212
2025-01-16T19:56:29.1150705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.61,10.787,239.7,240.4,13,212
2025-01-16T19:56:29.1801849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.787,239.7,240.4,13,213
2025-01-16T19:56:29.2426541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.22,10.787,239.7,240.5,13,213
2025-01-16T19:56:29.3051200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.22,10.787,239.7,240.5,13,213
2025-01-16T19:56:29.3676765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.22,10.787,239.7,240.5,13,213
2025-01-16T19:56:29.4300764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.22,10.787,239.7,240.5,13,213
2025-01-16T19:56:29.5082178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.26,10.786,239.8,240.5,13,213
2025-01-16T19:56:29.5707035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.82,10.786,239.8,240.5,13,214
2025-01-16T19:56:29.6331665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.37,10.786,239.8,240.5,13,215
2025-01-16T19:56:29.6956689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.37,10.786,239.8,240.5,13,215
2025-01-16T19:56:29.7581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.37,10.786,239.8,240.5,13,215
2025-01-16T19:56:29.8362951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.786,239.8,240.5,13,216
2025-01-16T19:56:29.8988019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.786,239.8,240.5,13,216
2025-01-16T19:56:29.9611877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.786,239.8,240.5,13,216
2025-01-16T19:56:30.0235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.786,239.8,240.5,13,216
2025-01-16T19:56:30.0861757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.786,239.8,240.5,13,216
2025-01-16T19:56:30.1486989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.786,239.8,240.5,13,216
2025-01-16T19:56:30.2287432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.48,10.786,239.8,240.7,13,215
2025-01-16T19:56:30.2912808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.48,10.786,239.8,240.7,13,215
2025-01-16T19:56:30.3537084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.48,10.786,239.8,240.7,13,215
2025-01-16T19:56:30.4162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.48,10.786,239.8,240.7,13,215
2025-01-16T19:56:30.4787249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:30.5567716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:30.6192933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:30.6818015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:30.7443119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:30.8067557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:30.8692450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:30.9473468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.68,10.812,240.3,240.7,13,215
2025-01-16T19:56:31.0097121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.13,10.812,240.3,240.7,13,214
2025-01-16T19:56:31.0723067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.58,10.812,240.3,240.7,13,213
2025-01-16T19:56:31.1348279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.58,10.812,240.3,240.7,13,213
2025-01-16T19:56:31.1972796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.58,10.812,240.3,240.7,13,213
2025-01-16T19:56:31.2753679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.812,240.3,240.9,13,213
2025-01-16T19:56:31.3379196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.812,240.3,240.9,13,213
2025-01-16T19:56:31.4003861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.812,240.3,240.9,13,213
2025-01-16T19:56:31.4628410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.5253643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.6034454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.6659518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.7284988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.7909472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.8534083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.9315218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:31.9939752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.0565464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.1189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.1814611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.2595087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.3221175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.3845936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.4471186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.5095031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.832,240.8,240.9,13,213
2025-01-16T19:56:32.5876236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.99,10.834,241,240.9,13,213
2025-01-16T19:56:32.6501552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.99,10.834,241,240.9,13,213
2025-01-16T19:56:32.7126986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.99,10.834,241,240.9,13,213
2025-01-16T19:56:32.7751239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.99,10.834,241,240.9,13,213
2025-01-16T19:56:32.8376307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.99,10.834,241,240.9,13,213
2025-01-16T19:56:32.9027423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.99,10.834,241,240.9,13,213
2025-01-16T19:56:32.9807717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.834,241,240.9,13,212
2025-01-16T19:56:33.0431080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.834,241,240.9,13,212
2025-01-16T19:56:33.1056434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.834,241,240.9,13,212
2025-01-16T19:56:33.1681751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.44,10.834,241,240.9,13,212
2025-01-16T19:56:33.2307247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.834,241,240.9,13,211
2025-01-16T19:56:33.3087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.834,241,240.9,13,211
2025-01-16T19:56:33.3713028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.834,241,240.9,13,211
2025-01-16T19:56:33.4375084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.834,241,240.9,13,211
2025-01-16T19:56:33.4999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.81,241,240.9,13,211
2025-01-16T19:56:33.5624685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.81,241,240.9,13,211
2025-01-16T19:56:33.6250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.81,241,240.9,13,211
2025-01-16T19:56:33.6875012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.91,10.81,241,240.9,13,211
2025-01-16T19:56:33.7676712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.75,10.81,241,240.9,12,210
2025-01-16T19:56:33.8301707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.75,10.81,241,240.9,12,210
2025-01-16T19:56:33.8926652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.22,10.81,241,240.9,12,209
2025-01-16T19:56:33.9551563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.22,10.81,241,240.9,12,209
2025-01-16T19:56:34.0175734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.22,10.81,241,240.9,12,209
2025-01-16T19:56:34.0801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.22,10.81,241,240.9,12,209
2025-01-16T19:56:34.1583049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.22,10.81,241,240.9,12,209
2025-01-16T19:56:34.2207583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.17,10.81,241,240.8,12,209
2025-01-16T19:56:34.2832991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.17,10.81,241,240.8,12,209
2025-01-16T19:56:34.3457267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.64,10.81,241,240.8,12,208
2025-01-16T19:56:34.4082347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.64,10.81,241,240.8,12,208
2025-01-16T19:56:34.4863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:34.5488358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:34.6112761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:34.6737329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:34.7363244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:34.8143443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:34.8768696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:34.9393176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:35.0018079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.52,10.778,240.7,240.8,12,208
2025-01-16T19:56:35.0642272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.05,10.778,240.7,240.8,12,209
2025-01-16T19:56:35.1425098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.05,10.778,240.7,240.8,12,209
2025-01-16T19:56:35.2049999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.05,10.778,240.7,240.8,12,209
2025-01-16T19:56:35.2674011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.99,10.778,240.7,240.7,12,209
2025-01-16T19:56:35.3298660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.99,10.778,240.7,240.7,12,209
2025-01-16T19:56:35.3923521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.99,10.778,240.7,240.7,12,209
2025-01-16T19:56:35.4705028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.81,10.771,240.3,240.7,12,209
2025-01-16T19:56:35.5329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.81,10.771,240.3,240.7,12,209
2025-01-16T19:56:35.5954583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.81,10.771,240.3,240.7,12,209
2025-01-16T19:56:35.6579089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.81,10.771,240.3,240.7,12,209
2025-01-16T19:56:35.7204523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.81,10.771,240.3,240.7,12,209
2025-01-16T19:56:35.7985762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.81,10.771,240.3,240.7,12,209
2025-01-16T19:56:35.8610136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:35.9234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:35.9859853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.0483261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.1265952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.1891156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.2515689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.3141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.3765796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.4391101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.28,10.771,240.3,240.7,12,208
2025-01-16T19:56:36.5171315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.81,10.771,240.3,240.7,12,209
2025-01-16T19:56:36.5796527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:36.6421126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:36.7045405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:36.7671339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:36.8452200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:36.9076272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:36.9700965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:37.0326449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:37.0951233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:37.1732038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:37.2357686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:37.2982096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.792,240,240.7,12,209
2025-01-16T19:56:37.3607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.13,10.792,240,240.7,12,208
2025-01-16T19:56:37.4232174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.13,10.792,240,240.7,12,208
2025-01-16T19:56:37.5013137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.13,10.792,240,240.7,12,208
2025-01-16T19:56:37.5638889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.815,240,240.7,12,208
2025-01-16T19:56:37.6263064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.815,240,240.7,12,208
2025-01-16T19:56:37.6887672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.58,10.815,240,240.7,12,207
2025-01-16T19:56:37.7512765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.06,10.815,240,240.7,12,206
2025-01-16T19:56:37.8294232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.06,10.815,240,240.7,12,206
2025-01-16T19:56:37.8918361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.58,10.815,240,240.7,12,207
2025-01-16T19:56:37.9543185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.58,10.815,240,240.7,12,207
2025-01-16T19:56:38.0168369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.815,240,240.7,12,208
2025-01-16T19:56:38.0792146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.815,240,240.7,12,208
2025-01-16T19:56:38.1573894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.815,240,240.7,12,208
2025-01-16T19:56:38.2199493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.16,10.815,240,240.8,12,208
2025-01-16T19:56:38.2824916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.16,10.815,240,240.8,12,208
2025-01-16T19:56:38.3448320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.16,10.815,240,240.8,12,208
2025-01-16T19:56:38.4073329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.16,10.815,240,240.8,12,208
2025-01-16T19:56:38.4698620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.16,10.819,240,240.8,12,208
2025-01-16T19:56:38.5479216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:38.6104312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:38.6729651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:38.7354382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:38.7979179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:38.8760377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:38.9384112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:39.0009880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:39.0634812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:39.1259631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:39.2041838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.69,10.819,240,240.8,12,209
2025-01-16T19:56:39.2666173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.32,10.819,240,241,12,210
2025-01-16T19:56:39.3290994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.85,10.819,240,241,12,211
2025-01-16T19:56:39.3915511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.85,10.819,240,241,12,211
2025-01-16T19:56:39.4540815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.85,10.819,240,241,12,211
2025-01-16T19:56:39.5321235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:39.5946481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:39.6570988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:39.7196035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:39.7820452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:39.8602344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:39.9226693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:39.9851163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.79,10.838,239.9,241,12,211
2025-01-16T19:56:40.0476101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.838,239.9,241,12,212
2025-01-16T19:56:40.1100708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.838,239.9,241,12,212
2025-01-16T19:56:40.1882816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.838,239.9,241,12,212
2025-01-16T19:56:40.2507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.37,10.838,239.9,241.1,12,212
2025-01-16T19:56:40.3133883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.37,10.838,239.9,241.1,12,212
2025-01-16T19:56:40.3757200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.37,10.838,239.9,241.1,12,212
2025-01-16T19:56:40.4383005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.37,10.838,239.9,241.1,12,212
2025-01-16T19:56:40.5163355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.37,10.838,239.9,241.1,12,212
2025-01-16T19:56:40.5788161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:40.6464162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:40.7089533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:40.7714287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:40.8338869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:40.8964219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:40.9745067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:41.0369940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:41.0993851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:41.1620073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.32,10.846,239.8,241.1,12,212
2025-01-16T19:56:41.2244664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.26,10.846,239.8,241,12,212
2025-01-16T19:56:41.3025714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.26,10.846,239.8,241,12,212
2025-01-16T19:56:41.3650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.26,10.846,239.8,241,12,212
2025-01-16T19:56:41.4275387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.26,10.846,239.8,241,12,212
2025-01-16T19:56:41.4900336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:41.5525056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:41.6150181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:41.6931137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:41.7555984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:41.8181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:41.8805421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:41.9430583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:42.0095681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:42.0876854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:42.1501874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.39,10.803,240,241,12,212
2025-01-16T19:56:42.2127628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.803,240,240.9,12,212
2025-01-16T19:56:42.2752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.803,240,240.9,12,212
2025-01-16T19:56:42.3377131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.803,240,240.9,12,212
2025-01-16T19:56:42.4156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.34,10.803,240,240.9,12,212
2025-01-16T19:56:42.4783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.44,10.787,240.2,240.9,12,212
2025-01-16T19:56:42.5407430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.44,10.787,240.2,240.9,12,212
2025-01-16T19:56:42.6033069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.97,10.787,240.2,240.9,12,213
2025-01-16T19:56:42.6656792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.97,10.787,240.2,240.9,12,213
2025-01-16T19:56:42.7438419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.66,10.787,240.2,240.9,13,213
2025-01-16T19:56:42.8063213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.66,10.787,240.2,240.9,13,213
2025-01-16T19:56:42.8687917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.66,10.787,240.2,240.9,13,213
2025-01-16T19:56:42.9312697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.66,10.787,240.2,240.9,13,213
2025-01-16T19:56:42.9937922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.66,10.787,240.2,240.9,13,213
2025-01-16T19:56:43.0562594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.66,10.787,240.2,240.9,13,213
2025-01-16T19:56:43.1343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.66,10.787,240.2,240.9,13,213
2025-01-16T19:56:43.2125090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.61,10.787,240.2,240.8,13,213
2025-01-16T19:56:43.2593723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.71,10.787,240.2,240.8,13,215
2025-01-16T19:56:43.3218378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.71,10.787,240.2,240.8,13,215
2025-01-16T19:56:43.3843242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.71,10.787,240.2,240.8,13,215
2025-01-16T19:56:43.4624114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.31,10.818,240.6,240.8,13,214
2025-01-16T19:56:43.5247301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:43.5874236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:43.6499544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:43.7123844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.21,10.818,240.6,240.8,13,212
2025-01-16T19:56:43.7905348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.21,10.818,240.6,240.8,13,212
2025-01-16T19:56:43.8529871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.21,10.818,240.6,240.8,13,212
2025-01-16T19:56:43.9154233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.21,10.818,240.6,240.8,13,212
2025-01-16T19:56:43.9779590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.21,10.818,240.6,240.8,13,212
2025-01-16T19:56:44.0403328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.21,10.818,240.6,240.8,13,212
2025-01-16T19:56:44.1184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.21,10.818,240.6,240.8,13,212
2025-01-16T19:56:44.1810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:44.2435422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:44.3061541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:44.3684408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:44.4466240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:44.5089731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.76,10.818,240.6,240.8,13,213
2025-01-16T19:56:44.5715757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.37,10.847,241,240.8,13,212
2025-01-16T19:56:44.6340531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.37,10.847,241,240.8,13,212
2025-01-16T19:56:44.6965844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.37,10.847,241,240.8,13,212
2025-01-16T19:56:44.7747818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:44.8372568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:44.8995974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:44.9621808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.0245905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.1026842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.1652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.2277669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.2901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.3527017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.4151237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.847,241,240.8,12,212
2025-01-16T19:56:45.4932660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:45.5557423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:45.6182391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:45.6806898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:45.7432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:45.8213512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:45.8838345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:46.0087595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:46.0713353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:46.1493819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.81,10.856,241.2,240.8,12,212
2025-01-16T19:56:46.2118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.86,10.856,241.2,240.9,12,212
2025-01-16T19:56:46.2744298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.86,10.856,241.2,240.9,12,212
2025-01-16T19:56:46.3368905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.86,10.856,241.2,240.9,12,212
2025-01-16T19:56:46.3994492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.34,10.856,241.2,240.9,12,211
2025-01-16T19:56:46.4773516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.28,10.856,241.2,240.9,12,209
2025-01-16T19:56:46.5399429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.26,10.822,241.1,240.9,12,209
2025-01-16T19:56:46.6022191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.73,10.822,241.1,240.9,12,208
2025-01-16T19:56:46.6648938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.68,10.822,241.1,240.9,12,206
2025-01-16T19:56:46.7274887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:46.8055114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:46.8698376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:46.9322976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:46.9947578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:47.0572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:47.1197221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:47.1979336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.15,10.822,241.1,240.9,12,205
2025-01-16T19:56:47.2626747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.68,10.822,241.1,240.9,12,206
2025-01-16T19:56:47.3251580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.68,10.822,241.1,240.9,12,206
2025-01-16T19:56:47.3876063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.68,10.822,241.1,240.9,12,206
2025-01-16T19:56:47.4501217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.52,10.772,240.7,240.9,12,206
2025-01-16T19:56:47.5126820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.52,10.772,240.7,240.9,12,206
2025-01-16T19:56:47.5907595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.52,10.772,240.7,240.9,12,206
2025-01-16T19:56:47.6531680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.99,10.772,240.7,240.9,12,205
2025-01-16T19:56:47.7157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.93,10.772,240.7,240.9,11,204
2025-01-16T19:56:47.7781181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.93,10.772,240.7,240.9,11,204
2025-01-16T19:56:47.8406813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.93,10.772,240.7,240.9,11,204
2025-01-16T19:56:47.9188199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,72.42,10.772,240.7,240.9,11,203
2025-01-16T19:56:47.9813074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.92,10.772,240.7,240.9,11,202
2025-01-16T19:56:48.0437936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.92,10.772,240.7,240.9,11,202
2025-01-16T19:56:48.1062139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.92,10.772,240.7,240.9,11,202
2025-01-16T19:56:48.1687603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,71.92,10.772,240.7,240.9,11,202
2025-01-16T19:56:48.2468070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.88,10.772,240.7,240.8,11,204
2025-01-16T19:56:48.3093197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.88,10.772,240.7,240.8,11,204
2025-01-16T19:56:48.3718330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,72.88,10.772,240.7,240.8,11,204
2025-01-16T19:56:48.4342349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.38,10.772,240.7,240.8,11,205
2025-01-16T19:56:48.4968994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,73.38,10.772,240.7,240.8,11,205
2025-01-16T19:56:48.5748923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.15,10.757,240.2,240.8,11,205
2025-01-16T19:56:48.6373748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,73.15,10.757,240.2,240.8,11,205
2025-01-16T19:56:48.6998873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,73.65,10.757,240.2,240.8,11,206
2025-01-16T19:56:48.7623643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.24,10.757,240.2,240.8,12,206
2025-01-16T19:56:48.8248527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.24,10.757,240.2,240.8,12,206
2025-01-16T19:56:48.9029661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.77,10.757,240.2,240.8,12,207
2025-01-16T19:56:48.9654978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.3,10.757,240.2,240.8,12,208
2025-01-16T19:56:49.0279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.3,10.757,240.2,240.8,12,208
2025-01-16T19:56:49.0903286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.3,10.757,240.2,240.8,12,208
2025-01-16T19:56:49.1528106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.3,10.757,240.2,240.8,12,208
2025-01-16T19:56:49.2154459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.35,10.757,240.2,240.9,12,208
2025-01-16T19:56:49.2934236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.35,10.757,240.2,240.9,12,208
2025-01-16T19:56:49.3559726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.35,10.757,240.2,240.9,12,208
2025-01-16T19:56:49.4184441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.88,10.757,240.2,240.9,12,209
2025-01-16T19:56:49.4809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.88,10.757,240.2,240.9,12,209
2025-01-16T19:56:49.5434396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.63,10.775,239.7,240.9,12,209
2025-01-16T19:56:49.6215987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.63,10.775,239.7,240.9,12,209
2025-01-16T19:56:49.6840469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.69,10.775,239.7,240.9,12,211
2025-01-16T19:56:49.7464731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.35,10.775,239.7,240.9,13,211
2025-01-16T19:56:49.8090085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.9,10.775,239.7,240.9,13,212
2025-01-16T19:56:49.8714781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.9,10.775,239.7,240.9,13,212
2025-01-16T19:56:49.9496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.775,239.7,240.9,13,213
2025-01-16T19:56:50.0120350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.775,239.7,240.9,13,213
2025-01-16T19:56:50.0746161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.775,239.7,240.9,13,213
2025-01-16T19:56:50.1370769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.775,239.7,240.9,13,213
2025-01-16T19:56:50.2151806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.775,239.7,241,13,213
2025-01-16T19:56:50.2776706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.775,239.7,241,13,213
2025-01-16T19:56:50.3401930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.775,239.7,241,13,213
2025-01-16T19:56:50.4026326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.775,239.7,241,13,213
2025-01-16T19:56:50.4651512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.5277168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.6057564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.6682438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.7306075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.7931116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.8557959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.9224341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:50.9849754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:51.0629370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:51.1255784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:51.1880215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:51.2505204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:51.3130117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:51.3911381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.816,239.8,241,13,213
2025-01-16T19:56:51.4536258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:51.5161569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:51.5785822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:51.6410591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.27,10.839,240.3,241,13,214
2025-01-16T19:56:51.7192191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:51.7817078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.27,10.839,240.3,241,13,214
2025-01-16T19:56:51.8441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:51.9066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:51.9691517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:52.0471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:52.1097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:52.1722302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.72,10.839,240.3,241,13,213
2025-01-16T19:56:52.2346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.17,10.839,240.3,241,13,212
2025-01-16T19:56:52.2971448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.17,10.839,240.3,241,13,212
2025-01-16T19:56:52.3752927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.17,10.839,240.3,241,13,212
2025-01-16T19:56:52.4377881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.17,10.839,240.3,241,13,212
2025-01-16T19:56:52.5002556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.17,10.839,240.3,241,13,212
2025-01-16T19:56:52.5627435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.83,241,241,13,212
2025-01-16T19:56:52.6252597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.83,241,241,13,212
2025-01-16T19:56:52.7033732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.83,241,241,13,211
2025-01-16T19:56:52.7679954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.83,241,241,13,211
2025-01-16T19:56:52.8305501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.95,10.83,241,241,13,211
2025-01-16T19:56:52.8930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.4,10.83,241,241,13,210
2025-01-16T19:56:52.9555777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.4,10.83,241,241,13,210
2025-01-16T19:56:53.0180471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.85,10.83,241,241,13,209
2025-01-16T19:56:53.0961836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.85,10.83,241,241,13,209
2025-01-16T19:56:53.1586616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.85,10.83,241,241,13,209
2025-01-16T19:56:53.2211034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.85,10.83,241,241,13,209
2025-01-16T19:56:53.2835650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.85,10.83,241,241,13,209
2025-01-16T19:56:53.3461164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.85,10.83,241,241,13,209
2025-01-16T19:56:53.4085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.3,10.83,241,241,13,208
2025-01-16T19:56:53.4866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.3,10.83,241,241,13,208
2025-01-16T19:56:53.5491729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.3,10.83,241,241,13,208
2025-01-16T19:56:53.6116334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.3,10.83,241,241,13,208
2025-01-16T19:56:53.6741536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.41,10.807,241.2,241,13,208
2025-01-16T19:56:53.7365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.807,241.2,241,12,208
2025-01-16T19:56:53.8148338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.807,241.2,241,12,208
2025-01-16T19:56:53.8772297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.807,241.2,241,12,208
2025-01-16T19:56:53.9397415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.807,241.2,241,12,208
2025-01-16T19:56:54.0051946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.807,241.2,241,12,209
2025-01-16T19:56:54.0676783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.807,241.2,241,12,209
2025-01-16T19:56:54.1301741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.37,10.807,241.2,241,12,209
2025-01-16T19:56:54.2082992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.32,10.807,241.2,240.9,12,209
2025-01-16T19:56:54.2707900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.32,10.807,241.2,240.9,12,209
2025-01-16T19:56:54.3331901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.32,10.807,241.2,240.9,12,209
2025-01-16T19:56:54.3958031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.32,10.807,241.2,240.9,12,209
2025-01-16T19:56:54.4581903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.32,10.807,241.2,240.9,12,209
2025-01-16T19:56:54.5363239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.32,10.807,241.2,240.9,12,209
2025-01-16T19:56:54.5987860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:54.6613107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:54.7238064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:54.7862871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:54.8644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:54.9169460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:54.9950454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:55.0575856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.22,10.804,241,240.9,12,209
2025-01-16T19:56:55.1199655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.75,10.804,241,240.9,12,210
2025-01-16T19:56:55.1824802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.75,10.804,241,240.9,12,210
2025-01-16T19:56:55.2449959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.804,241,240.9,12,211
2025-01-16T19:56:55.3230711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.804,241,240.9,12,211
2025-01-16T19:56:55.3856984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.804,241,240.9,12,211
2025-01-16T19:56:55.4480404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.28,10.804,241,240.9,12,211
2025-01-16T19:56:55.5105615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.08,10.821,240.6,240.9,12,211
2025-01-16T19:56:55.5730521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.08,10.821,240.6,240.9,12,211
2025-01-16T19:56:55.6510471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.08,10.821,240.6,240.9,12,211
2025-01-16T19:56:55.7136699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.08,10.821,240.6,240.9,12,211
2025-01-16T19:56:55.7761268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.55,10.821,240.6,240.9,12,210
2025-01-16T19:56:55.8386183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.55,10.821,240.6,240.9,12,210
2025-01-16T19:56:55.9010802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.55,10.821,240.6,240.9,12,210
2025-01-16T19:56:55.9791420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.02,10.821,240.6,240.9,12,209
2025-01-16T19:56:56.0417383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.02,10.821,240.6,240.9,12,209
2025-01-16T19:56:56.1041903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.02,10.821,240.6,240.9,12,209
2025-01-16T19:56:56.1666724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.02,10.821,240.6,240.9,12,209
2025-01-16T19:56:56.2291236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.97,10.821,240.6,240.8,12,209
2025-01-16T19:56:56.2916674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.97,10.821,240.6,240.8,12,209
2025-01-16T19:56:56.3697477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.97,10.821,240.6,240.8,12,209
2025-01-16T19:56:56.4322595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.97,10.821,240.6,240.8,12,209
2025-01-16T19:56:56.4947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.97,10.821,240.6,240.8,12,209
2025-01-16T19:56:56.5572056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.97,10.821,240.6,240.8,12,209
2025-01-16T19:56:56.6197241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:56.6978248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:56.7603279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:56.8227631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:56.8853004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:56.9477843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:57.0259034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:57.0882558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:57.1508621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.82,10.831,240.3,240.8,12,209
2025-01-16T19:56:57.2133617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.77,10.831,240.3,240.7,12,209
2025-01-16T19:56:57.2757639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.77,10.831,240.3,240.7,12,209
2025-01-16T19:56:57.3539358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.77,10.831,240.3,240.7,12,209
2025-01-16T19:56:57.4164691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.4789068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.5413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.6038453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.6819893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.7444851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.8069572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.8694737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.9373277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:57.9997879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:58.0623079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:58.1405036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:58.2185789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:58.2654576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:58.3279250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:58.3904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.22,10.813,240.1,240.7,12,210
2025-01-16T19:56:58.4684854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.789,240,240.7,12,210
2025-01-16T19:56:58.5309376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.789,240,240.7,12,210
2025-01-16T19:56:58.5934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.789,240,240.7,12,210
2025-01-16T19:56:58.6560028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.789,240,240.7,12,210
2025-01-16T19:56:58.7184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.789,240,240.7,12,210
2025-01-16T19:56:58.7965197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.789,240,240.7,12,210
2025-01-16T19:56:58.8589947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.789,240,240.7,12,210
2025-01-16T19:56:58.9215428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:58.9840131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.0463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.1089031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.2183179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.2495737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.3121103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.3745610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.4368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.71,10.789,240,240.7,12,211
2025-01-16T19:56:59.5151640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.77,10.771,240.1,240.7,12,211
2025-01-16T19:56:59.5776562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.77,10.771,240.1,240.7,12,211
2025-01-16T19:56:59.6401703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.77,10.771,240.1,240.7,12,211
2025-01-16T19:56:59.7026484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.77,10.771,240.1,240.7,12,211
2025-01-16T19:56:59.7650948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:56:59.8431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:56:59.9057028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:56:59.9681551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.0306179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.0931497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.1712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.2337290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.2961718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.3587671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.4212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.4993517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.5618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.3,10.771,240.1,240.7,12,212
2025-01-16T19:57:00.6242419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:00.6866745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:00.7493091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:00.8274088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:00.8899368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:00.9524056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:01.0148631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:01.0783709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:01.1554542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.768,240.3,240.7,12,212
2025-01-16T19:57:01.2179312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.92,10.768,240.3,240.8,12,211
2025-01-16T19:57:01.2804845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.92,10.768,240.3,240.8,12,211
2025-01-16T19:57:01.3429298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.92,10.768,240.3,240.8,12,211
2025-01-16T19:57:01.4054165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.92,10.768,240.3,240.8,12,211
2025-01-16T19:57:01.4678917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.1,10.79,240.7,240.8,12,211
2025-01-16T19:57:01.5460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.1,10.79,240.7,240.8,12,211
2025-01-16T19:57:01.6085156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.79,240.7,240.8,12,212
2025-01-16T19:57:01.6710027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.79,240.7,240.8,12,212
2025-01-16T19:57:01.7334564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.83,10.79,240.7,240.8,13,213
2025-01-16T19:57:01.7958531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.83,10.79,240.7,240.8,13,213
2025-01-16T19:57:01.8740482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.83,10.79,240.7,240.8,13,213
2025-01-16T19:57:01.9365814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.83,10.79,240.7,240.8,13,213
2025-01-16T19:57:01.9990720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.83,10.79,240.7,240.8,13,213
2025-01-16T19:57:02.0614791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.83,10.79,240.7,240.8,13,213
2025-01-16T19:57:02.1240030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.28,10.79,240.7,240.8,13,212
2025-01-16T19:57:02.2177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.68,10.79,240.7,240.7,13,211
2025-01-16T19:57:02.2645148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.68,10.79,240.7,240.7,13,211
2025-01-16T19:57:02.3270628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.13,10.79,240.7,240.7,13,210
2025-01-16T19:57:02.3895452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.58,10.79,240.7,240.7,13,209
2025-01-16T19:57:02.4520825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:02.5301726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:02.5926438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:02.6550974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:02.7176621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.19,10.816,241.1,240.7,13,208
2025-01-16T19:57:02.7801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:02.8606032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:02.9301031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:02.9855869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:03.0479607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.74,10.816,241.1,240.7,13,209
2025-01-16T19:57:03.1104646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.816,241.1,240.7,13,210
2025-01-16T19:57:03.1730497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.816,241.1,240.7,13,211
2025-01-16T19:57:03.2510838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.816,241.1,240.7,13,211
2025-01-16T19:57:03.3135903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.816,241.1,240.7,13,211
2025-01-16T19:57:03.3761768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.816,241.1,240.7,13,211
2025-01-16T19:57:03.4386292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.816,241.1,240.7,13,211
2025-01-16T19:57:03.5011244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.87,10.827,241.2,240.7,13,211
2025-01-16T19:57:03.5792644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.33,10.827,241.2,240.7,13,210
2025-01-16T19:57:03.6417139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:03.7041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:03.7666846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:03.8291836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:03.9073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:03.9698668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.0321987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.0947798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.1572176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.2195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.2978327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.3602776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.4227644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.4852886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.5477810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.827,241.2,240.7,13,209
2025-01-16T19:57:04.6259009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.73,10.836,241.1,240.7,13,209
2025-01-16T19:57:04.6883618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.73,10.836,241.1,240.7,13,209
2025-01-16T19:57:04.8210595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.73,10.836,241.1,240.7,13,209
2025-01-16T19:57:04.8835799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.18,10.836,241.1,240.7,13,208
2025-01-16T19:57:04.9461074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.18,10.836,241.1,240.7,13,208
2025-01-16T19:57:05.0085758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.18,10.836,241.1,240.7,13,208
2025-01-16T19:57:05.0867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.18,10.836,241.1,240.7,13,208
2025-01-16T19:57:05.1492008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.63,10.836,241.1,240.7,13,207
2025-01-16T19:57:05.2116789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.74,10.836,241.1,240.9,13,207
2025-01-16T19:57:05.2741798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.29,10.836,241.1,240.9,13,208
2025-01-16T19:57:05.3367050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.29,10.836,241.1,240.9,13,208
2025-01-16T19:57:05.3991514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.29,10.836,241.1,240.9,13,208
2025-01-16T19:57:05.4773504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.23,10.849,241,240.9,13,208
2025-01-16T19:57:05.5397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.23,10.849,241,240.9,13,208
2025-01-16T19:57:05.6022568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:05.6647757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:05.7272015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:05.8052951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:05.8678582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:05.9302964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:05.9927784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:06.0552437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:06.1333800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.78,10.849,241,240.9,13,209
2025-01-16T19:57:06.2114748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.73,10.849,241,240.8,13,209
2025-01-16T19:57:06.2583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.73,10.849,241,240.8,13,209
2025-01-16T19:57:06.3208454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.18,10.849,241,240.8,13,208
2025-01-16T19:57:06.3833442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.73,10.849,241,240.8,13,209
2025-01-16T19:57:06.4614157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.18,10.849,241,240.8,13,208
2025-01-16T19:57:06.5239462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.99,10.857,240.6,240.8,13,208
2025-01-16T19:57:06.5864323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.99,10.857,240.6,240.8,13,208
2025-01-16T19:57:06.6511202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.99,10.857,240.6,240.8,13,208
2025-01-16T19:57:06.7135790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.99,10.857,240.6,240.8,13,208
2025-01-16T19:57:06.7760795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.99,10.857,240.6,240.8,13,208
2025-01-16T19:57:06.8541528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.54,10.857,240.6,240.8,13,209
2025-01-16T19:57:06.9167619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.54,10.857,240.6,240.8,13,209
2025-01-16T19:57:06.9793073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.54,10.857,240.6,240.8,13,209
2025-01-16T19:57:07.0415762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.54,10.857,240.6,240.8,13,209
2025-01-16T19:57:07.1040809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.54,10.857,240.6,240.8,13,209
2025-01-16T19:57:07.1822550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.54,10.857,240.6,240.8,13,209
2025-01-16T19:57:07.2446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.49,10.857,240.6,240.7,13,209
2025-01-16T19:57:07.3072407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.49,10.857,240.6,240.7,13,209
2025-01-16T19:57:07.3697586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.49,10.857,240.6,240.7,13,209
2025-01-16T19:57:07.4321202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.49,10.857,240.6,240.7,13,209
2025-01-16T19:57:07.5103658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.26,10.863,240.1,240.7,13,209
2025-01-16T19:57:07.5728188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.26,10.863,240.1,240.7,13,209
2025-01-16T19:57:07.6353093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.26,10.863,240.1,240.7,13,209
2025-01-16T19:57:07.6977720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.26,10.863,240.1,240.7,13,209
2025-01-16T19:57:07.7602814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.8,10.863,240.1,240.7,13,210
2025-01-16T19:57:07.8383453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.863,240.1,240.7,13,211
2025-01-16T19:57:07.9008515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.863,240.1,240.7,13,211
2025-01-16T19:57:07.9668665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.863,240.1,240.7,13,211
2025-01-16T19:57:08.0293276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.863,240.1,240.7,13,211
2025-01-16T19:57:08.0918580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.863,240.1,240.7,13,211
2025-01-16T19:57:08.1543343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.863,240.1,240.7,13,211
2025-01-16T19:57:08.2168852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.863,240.1,240.6,13,211
2025-01-16T19:57:08.2969690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.863,240.1,240.6,13,211
2025-01-16T19:57:08.3597428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.863,240.1,240.6,13,211
2025-01-16T19:57:08.4221333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.863,240.1,240.6,13,211
2025-01-16T19:57:08.4845532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:08.5470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:08.6094981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:08.6876111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:08.7501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:08.8125538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:08.8750860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:08.9374918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:09.0210009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:09.0835682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:09.1459839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.13,10.849,239.7,240.6,13,211
2025-01-16T19:57:09.2085164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.02,10.849,239.7,240.4,13,211
2025-01-16T19:57:09.2710328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.02,10.849,239.7,240.4,13,211
2025-01-16T19:57:09.3334496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.02,10.849,239.7,240.4,13,211
2025-01-16T19:57:09.3958943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.02,10.849,239.7,240.4,13,211
2025-01-16T19:57:09.4740772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77,10.811,239.6,240.4,13,211
2025-01-16T19:57:09.5365412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:09.6027448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77,10.811,239.6,240.4,13,211
2025-01-16T19:57:09.6652243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:09.7277076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:09.7900803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:09.8683093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:09.9308467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:09.9933052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:10.0558256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:10.1183239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.55,10.811,239.6,240.4,13,212
2025-01-16T19:57:10.2162536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.44,10.811,239.6,240.2,13,212
2025-01-16T19:57:10.2474918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.44,10.811,239.6,240.2,13,212
2025-01-16T19:57:10.3256287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.44,10.811,239.6,240.2,13,212
2025-01-16T19:57:10.3881150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.44,10.811,239.6,240.2,13,212
2025-01-16T19:57:10.4506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.44,10.811,239.6,240.2,13,212
2025-01-16T19:57:10.5130810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:10.5756281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:10.6536362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:10.7161311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:10.7786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:10.8411239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:10.9036116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:10.9816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:11.0442254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:11.1067130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:11.1692839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.42,10.772,239.5,240.2,13,212
2025-01-16T19:57:11.2317186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.03,10.772,239.5,240.3,13,213
2025-01-16T19:57:11.3097142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.03,10.772,239.5,240.3,13,213
2025-01-16T19:57:11.3722516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.03,10.772,239.5,240.3,13,213
2025-01-16T19:57:11.4377336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.03,10.772,239.5,240.3,13,213
2025-01-16T19:57:11.5002448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.22,10.757,239.9,240.3,13,213
2025-01-16T19:57:11.5627261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.22,10.757,239.9,240.3,13,213
2025-01-16T19:57:11.6252220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.22,10.757,239.9,240.3,13,213
2025-01-16T19:57:11.7033118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:11.7657767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:11.8282944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:11.8908495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:11.9532786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:12.0314189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:12.0938817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:12.1563557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.85,10.757,239.9,240.3,14,213
2025-01-16T19:57:12.2188473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.96,10.757,239.9,240.5,14,213
2025-01-16T19:57:12.2813172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.96,10.757,239.9,240.5,14,213
2025-01-16T19:57:12.3594827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.96,10.757,239.9,240.5,14,213
2025-01-16T19:57:12.4219115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.96,10.757,239.9,240.5,14,213
2025-01-16T19:57:12.4844375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.96,10.757,239.9,240.5,14,213
2025-01-16T19:57:12.5468833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.12,10.779,240.3,240.5,14,213
2025-01-16T19:57:12.6093943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.12,10.779,240.3,240.5,14,213
2025-01-16T19:57:12.6718661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:12.7499874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:12.8125109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:12.8749647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:12.9375748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:12.9999594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:13.0779909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:13.1405645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.55,10.779,240.3,240.5,14,212
2025-01-16T19:57:13.2030369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.61,10.779,240.3,240.6,14,212
2025-01-16T19:57:13.2655061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.61,10.779,240.3,240.6,14,212
2025-01-16T19:57:13.3280137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.61,10.779,240.3,240.6,14,212
2025-01-16T19:57:13.3987923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.61,10.779,240.3,240.6,14,212
2025-01-16T19:57:13.4612997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.61,10.779,240.3,240.6,14,212
2025-01-16T19:57:13.5238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:13.6019215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:13.6643626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:13.7268797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:13.7893240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:13.8518193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:13.9299344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:13.9924421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.19,10.801,240.7,240.6,14,211
2025-01-16T19:57:14.0549303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.19,10.801,240.7,240.6,14,211
2025-01-16T19:57:14.1174889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.76,10.801,240.7,240.6,14,212
2025-01-16T19:57:14.1799356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.19,10.801,240.7,240.6,14,211
2025-01-16T19:57:14.2580506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.82,10.801,240.7,240.7,14,212
2025-01-16T19:57:14.3204169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.25,10.801,240.7,240.7,14,211
2025-01-16T19:57:14.3830238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.25,10.801,240.7,240.7,14,211
2025-01-16T19:57:14.4454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.25,10.801,240.7,240.7,14,211
2025-01-16T19:57:14.5079287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:14.5861210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:14.6485546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:14.7110722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:14.7735126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:14.8360060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:14.9140716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:14.9766335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:15.0390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:15.1015137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.29,10.809,240.8,240.7,14,211
2025-01-16T19:57:15.1640295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.72,10.809,240.8,240.7,14,210
2025-01-16T19:57:15.2422049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.77,10.809,240.8,240.8,14,210
2025-01-16T19:57:15.3046839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.77,10.809,240.8,240.8,14,210
2025-01-16T19:57:15.3671593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.77,10.809,240.8,240.8,14,210
2025-01-16T19:57:15.4296413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.77,10.809,240.8,240.8,14,210
2025-01-16T19:57:15.4921313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:15.5546287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:15.6327372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:15.6952599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:15.7577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:15.8202054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:15.8826448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:15.9608107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:16.0232551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:16.0857716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:16.1483099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.81,10.813,240.9,240.8,14,210
2025-01-16T19:57:16.2107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.87,10.813,240.9,240.9,14,210
2025-01-16T19:57:16.2768066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.3,10.813,240.9,240.9,14,209
2025-01-16T19:57:16.3548612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.3,10.813,240.9,240.9,14,209
2025-01-16T19:57:16.4224365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.3,10.813,240.9,240.9,14,209
2025-01-16T19:57:16.4799297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.3,10.813,240.9,240.9,14,209
2025-01-16T19:57:16.5423871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.3,10.813,240.9,240.9,14,209
2025-01-16T19:57:16.6048286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.33,10.843,241,240.9,14,209
2025-01-16T19:57:16.6830106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:16.7454964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:16.8079221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:16.8704201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:16.9329113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:17.0111285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:17.0735287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:17.1360243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.76,10.843,241,240.9,14,208
2025-01-16T19:57:17.1985052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.7,10.843,241,240.8,14,208
2025-01-16T19:57:17.2609063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.7,10.843,241,240.8,14,208
2025-01-16T19:57:17.3390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.7,10.843,241,240.8,14,208
2025-01-16T19:57:17.4015885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.27,10.843,241,240.8,14,209
2025-01-16T19:57:17.4640655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.15,10.884,240.8,240.8,14,209
2025-01-16T19:57:17.5265750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.15,10.884,240.8,240.8,14,209
2025-01-16T19:57:17.5890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.15,10.884,240.8,240.8,14,209
2025-01-16T19:57:17.6515126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.15,10.884,240.8,240.8,14,209
2025-01-16T19:57:17.7296605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:17.7921790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:17.8546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:17.9170999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:17.9796144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:18.0577083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:18.1202238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:18.1826586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.07,10.884,240.8,240.8,13,208
2025-01-16T19:57:18.2453619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.01,10.884,240.8,240.7,13,208
2025-01-16T19:57:18.3076662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.56,10.884,240.8,240.7,13,209
2025-01-16T19:57:18.3856866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.56,10.884,240.8,240.7,13,209
2025-01-16T19:57:18.4482439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.56,10.884,240.8,240.7,13,209
2025-01-16T19:57:18.5108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.37,10.891,240.4,240.7,13,209
2025-01-16T19:57:18.5732424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.37,10.891,240.4,240.7,13,209
2025-01-16T19:57:18.6357143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.37,10.891,240.4,240.7,13,209
2025-01-16T19:57:18.7137854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.37,10.891,240.4,240.7,13,209
2025-01-16T19:57:18.7763552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.37,10.891,240.4,240.7,13,209
2025-01-16T19:57:18.8388495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.37,10.891,240.4,240.7,13,209
2025-01-16T19:57:18.9012741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.82,10.891,240.4,240.7,13,208
2025-01-16T19:57:18.9637937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.82,10.891,240.4,240.7,13,208
2025-01-16T19:57:19.0418851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.82,10.891,240.4,240.7,13,208
2025-01-16T19:57:19.1043670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.82,10.891,240.4,240.7,13,208
2025-01-16T19:57:19.1668768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.82,10.891,240.4,240.7,13,208
2025-01-16T19:57:19.2293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.77,10.891,240.4,240.6,13,208
2025-01-16T19:57:19.2918171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.77,10.891,240.4,240.6,13,208
2025-01-16T19:57:19.3699611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.77,10.891,240.4,240.6,13,208
2025-01-16T19:57:19.4323958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.77,10.891,240.4,240.6,13,208
2025-01-16T19:57:19.4947604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.66,10.845,240.1,240.6,13,208
2025-01-16T19:57:19.5574087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.66,10.845,240.1,240.6,13,208
2025-01-16T19:57:19.6199032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.66,10.845,240.1,240.6,13,208
2025-01-16T19:57:19.6980544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.57,10.845,240.1,240.6,13,206
2025-01-16T19:57:19.7605295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.57,10.845,240.1,240.6,13,206
2025-01-16T19:57:19.8229320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.57,10.845,240.1,240.6,13,206
2025-01-16T19:57:19.8854676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.57,10.845,240.1,240.6,13,206
2025-01-16T19:57:19.9479339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.57,10.845,240.1,240.6,13,206
2025-01-16T19:57:20.0102902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.12,10.845,240.1,240.6,13,207
2025-01-16T19:57:20.0883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.66,10.845,240.1,240.6,13,208
2025-01-16T19:57:20.1510340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.66,10.845,240.1,240.6,13,208
2025-01-16T19:57:20.2135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.61,10.845,240.1,240.5,13,208
2025-01-16T19:57:20.2760194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.16,10.845,240.1,240.5,13,209
2025-01-16T19:57:20.3385522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.16,10.845,240.1,240.5,13,209
2025-01-16T19:57:20.4165808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.16,10.845,240.1,240.5,13,209
2025-01-16T19:57:20.4791299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.16,10.845,240.1,240.5,13,209
2025-01-16T19:57:20.5415897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:20.6040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:20.6665450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:20.7447451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:20.8071177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:20.8696472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:20.9321126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:20.9945867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.06,10.795,239.8,240.5,13,209
2025-01-16T19:57:21.0726750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.16,10.795,239.8,240.5,13,211
2025-01-16T19:57:21.1352591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.16,10.795,239.8,240.5,13,211
2025-01-16T19:57:21.1977503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.1,10.795,239.8,240.4,13,211
2025-01-16T19:57:21.2601870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.3227113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.4008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.4632091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.5257520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.5882866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.6507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.7288383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.65,10.795,239.8,240.4,13,212
2025-01-16T19:57:21.7913392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:21.8538015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:21.9162450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:21.9788158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.0412613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.1192943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.1974247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.2443211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.3068492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.3693938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.4473382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.5099030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.11,10.785,239.8,240.4,13,211
2025-01-16T19:57:22.5724173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:22.6349195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:22.6973620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:22.7754778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:22.8379846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:22.9005286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:22.9629701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:23.0253722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:23.1035908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:23.1660617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.6,10.792,239.9,240.4,13,210
2025-01-16T19:57:23.2285391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.26,10.792,239.9,240.6,13,211
2025-01-16T19:57:23.2909438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.26,10.792,239.9,240.6,13,211
2025-01-16T19:57:23.3534069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.26,10.792,239.9,240.6,13,211
2025-01-16T19:57:23.4314692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.26,10.792,239.9,240.6,13,211
2025-01-16T19:57:23.4941214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.3,10.795,240,240.6,13,211
2025-01-16T19:57:23.5565959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.3,10.795,240,240.6,13,211
2025-01-16T19:57:23.6190746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.3,10.795,240,240.6,13,211
2025-01-16T19:57:23.6815812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.89,10.795,240,240.6,14,211
2025-01-16T19:57:23.7596703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.89,10.795,240,240.6,14,211
2025-01-16T19:57:23.8221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.89,10.795,240,240.6,14,211
2025-01-16T19:57:23.8846492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.89,10.795,240,240.6,14,211
2025-01-16T19:57:23.9471191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.89,10.795,240,240.6,14,211
2025-01-16T19:57:24.0096703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.89,10.795,240,240.6,14,211
2025-01-16T19:57:24.0877575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.89,10.795,240,240.6,14,211
2025-01-16T19:57:24.1502035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.795,240,240.6,14,212
2025-01-16T19:57:24.2127590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.07,10.795,240,240.9,14,211
2025-01-16T19:57:24.2752572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.64,10.795,240,240.9,14,212
2025-01-16T19:57:24.3377092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.64,10.795,240,240.9,14,212
2025-01-16T19:57:24.4001513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.07,10.795,240,240.9,14,211
2025-01-16T19:57:24.4783015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.07,10.795,240,240.9,14,211
2025-01-16T19:57:24.5407599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.06,10.803,240,240.9,14,211
2025-01-16T19:57:24.6032708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.63,10.803,240,240.9,14,212
2025-01-16T19:57:24.6657083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.06,10.803,240,240.9,14,211
2025-01-16T19:57:24.7281995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.06,10.803,240,240.9,14,211
2025-01-16T19:57:24.8063219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.06,10.803,240,240.9,14,211
2025-01-16T19:57:24.8686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.49,10.803,240,240.9,14,210
2025-01-16T19:57:24.9313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:24.9937560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.0562862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.1343588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.1969184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.2593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.3217581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.3843607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.4624116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.5250535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.5874781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.6499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.92,10.803,240,240.9,14,209
2025-01-16T19:57:25.7124537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.05,10.8,240.3,240.9,14,209
2025-01-16T19:57:25.7905382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.05,10.8,240.3,240.9,14,209
2025-01-16T19:57:25.8529764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.05,10.8,240.3,240.9,14,209
2025-01-16T19:57:25.9154504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.05,10.8,240.3,240.9,14,209
2025-01-16T19:57:25.9780356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.05,10.8,240.3,240.9,14,209
2025-01-16T19:57:26.0404382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.05,10.8,240.3,240.9,14,209
2025-01-16T19:57:26.1185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.05,10.8,240.3,240.9,14,209
2025-01-16T19:57:26.1966701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.22,10.8,240.3,241.2,14,209
2025-01-16T19:57:26.2436176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.22,10.8,240.3,241.2,14,209
2025-01-16T19:57:26.3060784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.22,10.8,240.3,241.2,14,209
2025-01-16T19:57:26.3685950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.22,10.8,240.3,241.2,14,209
2025-01-16T19:57:26.4465522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.22,10.8,240.3,241.2,14,209
2025-01-16T19:57:26.5091453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.22,10.8,240.3,241.2,14,209
2025-01-16T19:57:26.5716346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.75,10.788,240.5,241.2,14,208
2025-01-16T19:57:26.6341370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.75,10.788,240.5,241.2,14,208
2025-01-16T19:57:26.6966085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.75,10.788,240.5,241.2,14,208
2025-01-16T19:57:26.7626119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.75,10.788,240.5,241.2,14,208
2025-01-16T19:57:26.8250364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.75,10.788,240.5,241.2,14,208
2025-01-16T19:57:26.9031442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.75,10.788,240.5,241.2,14,208
2025-01-16T19:57:26.9656830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.0280604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.0906009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.1530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.2312309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.2937033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.3561520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.4187314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,10.788,240.5,241.2,14,209
2025-01-16T19:57:27.4811230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.93,10.791,240.6,241.2,14,210
2025-01-16T19:57:27.5659786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.5,10.791,240.6,241.2,14,211
2025-01-16T19:57:27.6217684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.5,10.791,240.6,241.2,14,211
2025-01-16T19:57:27.6842757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.07,10.791,240.6,241.2,14,212
2025-01-16T19:57:27.7467655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.07,10.791,240.6,241.2,14,212
2025-01-16T19:57:27.8092456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.07,10.791,240.6,241.2,14,212
2025-01-16T19:57:27.8873198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.07,10.791,240.6,241.2,14,212
2025-01-16T19:57:27.9498355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.07,10.791,240.6,241.2,14,212
2025-01-16T19:57:28.0123803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.64,10.791,240.6,241.2,14,213
2025-01-16T19:57:28.0747140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.07,10.791,240.6,241.2,14,212
2025-01-16T19:57:28.1372949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.07,10.791,240.6,241.2,14,212
2025-01-16T19:57:28.2154352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.791,240.6,241,14,212
2025-01-16T19:57:28.2778888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.791,240.6,241,14,212
2025-01-16T19:57:28.3403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.791,240.6,241,14,212
2025-01-16T19:57:28.4028647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.791,240.6,241,14,212
2025-01-16T19:57:28.4652728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.791,240.6,241,14,212
2025-01-16T19:57:28.5279377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.791,240.6,241,14,212
2025-01-16T19:57:28.6081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:28.6706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:28.7331415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:28.7956509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:28.8581008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:28.9227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:29.0007603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:29.0537625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:29.1319386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T19:57:29.1945491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.88,10.814,240.6,240.9,14,212
2025-01-16T19:57:29.2569589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.88,10.814,240.6,240.9,14,212
2025-01-16T19:57:29.3193905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.88,10.814,240.6,240.9,14,212
2025-01-16T19:57:29.3818270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.88,10.814,240.6,240.9,14,212
2025-01-16T19:57:29.4469145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.88,10.814,240.6,240.9,14,212
2025-01-16T19:57:29.5251621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:29.5876221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:29.6501170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:29.7126082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:29.7750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:29.8531999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:29.9189095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:29.9813260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:30.0437012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.846,240.6,240.9,14,212
2025-01-16T19:57:30.1061804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.42,10.846,240.6,240.9,14,213
2025-01-16T19:57:30.1687725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.42,10.846,240.6,240.9,14,213
2025-01-16T19:57:30.2313457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.37,10.846,240.6,240.8,14,213
2025-01-16T19:57:30.3093961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.37,10.846,240.6,240.8,14,213
2025-01-16T19:57:30.3718142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.37,10.846,240.6,240.8,14,213
2025-01-16T19:57:30.4344394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.37,10.846,240.6,240.8,14,213
2025-01-16T19:57:30.4968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.39,10.871,240.7,240.8,14,213
2025-01-16T19:57:30.5593630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.39,10.871,240.7,240.8,14,213
2025-01-16T19:57:30.6374190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.39,10.871,240.7,240.8,14,213
2025-01-16T19:57:30.7000164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.39,10.871,240.7,240.8,14,213
2025-01-16T19:57:30.7624585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.82,10.871,240.7,240.8,14,212
2025-01-16T19:57:30.8249886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.82,10.871,240.7,240.8,14,212
2025-01-16T19:57:30.8874129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.82,10.871,240.7,240.8,14,212
2025-01-16T19:57:30.9655304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.82,10.871,240.7,240.8,14,212
2025-01-16T19:57:31.0280734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.82,10.871,240.7,240.8,14,212
2025-01-16T19:57:31.0904747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.82,10.871,240.7,240.8,14,212
2025-01-16T19:57:31.1530411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.82,10.871,240.7,240.8,14,212
2025-01-16T19:57:31.2155458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.77,10.871,240.7,240.7,14,212
2025-01-16T19:57:31.2935854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.77,10.871,240.7,240.7,14,212
2025-01-16T19:57:31.3560880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.2,10.871,240.7,240.7,14,211
2025-01-16T19:57:31.4185932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.2,10.871,240.7,240.7,14,211
2025-01-16T19:57:31.4809636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.29,10.87,240.9,240.7,14,211
2025-01-16T19:57:31.5435237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.29,10.87,240.9,240.7,14,211
2025-01-16T19:57:31.6216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.29,10.87,240.9,240.7,14,211
2025-01-16T19:57:31.6841629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.71,10.87,240.9,240.7,13,211
2025-01-16T19:57:31.7466518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.71,10.87,240.9,240.7,13,211
2025-01-16T19:57:31.8091644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.71,10.87,240.9,240.7,13,211
2025-01-16T19:57:31.8716156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.16,10.87,240.9,240.7,13,210
2025-01-16T19:57:31.9497279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.0122419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.0746573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.1372069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.1996463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.2778012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.3402630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.4027747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.4652810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.61,10.87,240.9,240.7,13,209
2025-01-16T19:57:32.5279239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.63,10.843,240.9,240.7,13,209
2025-01-16T19:57:32.5902045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.63,10.843,240.9,240.7,13,209
2025-01-16T19:57:32.6683215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.63,10.843,240.9,240.7,13,209
2025-01-16T19:57:32.7308669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.63,10.843,240.9,240.7,13,209
2025-01-16T19:57:32.7983147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.63,10.843,240.9,240.7,13,209
2025-01-16T19:57:32.8607428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.63,10.843,240.9,240.7,13,209
2025-01-16T19:57:32.9233285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:32.9859331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.0638814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.1264028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.2044519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.53,10.843,240.9,240.7,13,207
2025-01-16T19:57:33.2514008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.3139176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.3918919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.4544725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.5169578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.5793885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.6418905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.7043909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.08,10.843,240.9,240.7,13,208
2025-01-16T19:57:33.7825034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.97,10.809,240.6,240.7,13,208
2025-01-16T19:57:33.8449898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.97,10.809,240.6,240.7,13,208
2025-01-16T19:57:33.9074732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.97,10.809,240.6,240.7,13,208
2025-01-16T19:57:33.9699733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.97,10.809,240.6,240.7,13,208
2025-01-16T19:57:34.0324224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.97,10.809,240.6,240.7,13,208
2025-01-16T19:57:34.1105799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.97,10.809,240.6,240.7,13,208
2025-01-16T19:57:34.2040855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.02,10.809,240.6,240.8,13,208
2025-01-16T19:57:34.2355153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.02,10.809,240.6,240.8,13,208
2025-01-16T19:57:34.2980067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.57,10.809,240.6,240.8,13,209
2025-01-16T19:57:34.3604994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.57,10.809,240.6,240.8,13,209
2025-01-16T19:57:34.4386891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.57,10.809,240.6,240.8,13,209
2025-01-16T19:57:34.5011542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.57,10.809,240.6,240.8,13,209
2025-01-16T19:57:34.5636025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:34.6261178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:34.6884501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:34.7666744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:34.8290763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:34.8915270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:34.9541763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:35.0166236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:35.0946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:35.1572769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.799,240.2,240.8,13,211
2025-01-16T19:57:35.2196153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.55,10.799,240.2,240.9,13,211
2025-01-16T19:57:35.2821892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.55,10.799,240.2,240.9,13,211
2025-01-16T19:57:35.3446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.55,10.799,240.2,240.9,13,211
2025-01-16T19:57:35.4227770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.55,10.799,240.2,240.9,13,211
2025-01-16T19:57:35.4852798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:35.5477294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:35.6102684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:35.6727994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:35.7352473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:35.8132544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:35.8757816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:35.9384011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:36.0008217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:36.0632817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:36.1413926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.809,239.9,240.9,13,212
2025-01-16T19:57:36.2038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.85,10.809,239.9,240.7,13,212
2025-01-16T19:57:36.2663810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.85,10.809,239.9,240.7,13,212
2025-01-16T19:57:36.3288586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.85,10.809,239.9,240.7,13,212
2025-01-16T19:57:36.3913350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.85,10.809,239.9,240.7,13,212
2025-01-16T19:57:36.4694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.85,10.809,239.9,240.7,13,212
2025-01-16T19:57:36.5319355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:36.5944075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:36.6569536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:36.7194202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:36.7975278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:36.8599067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:36.9224227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:36.9848495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:37.0473844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:37.1256548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.86,10.801,239.9,240.7,13,212
2025-01-16T19:57:37.1880082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.2505674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.3130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.3755073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.4535908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.5161218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.5786318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.6410694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.7037021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.25,10.801,239.9,240.6,13,211
2025-01-16T19:57:37.7816807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.39,10.796,240.2,240.6,13,211
2025-01-16T19:57:37.8440986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.39,10.796,240.2,240.6,13,211
2025-01-16T19:57:37.9066569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.39,10.796,240.2,240.6,13,211
2025-01-16T19:57:37.9691782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.94,10.796,240.2,240.6,13,212
2025-01-16T19:57:38.0314572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.39,10.796,240.2,240.6,13,211
2025-01-16T19:57:38.0940539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.39,10.796,240.2,240.6,13,211
2025-01-16T19:57:38.1878140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.5,10.796,240.2,240.8,13,211
2025-01-16T19:57:38.2347867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.5,10.796,240.2,240.8,13,211
2025-01-16T19:57:38.2972157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.5,10.796,240.2,240.8,13,211
2025-01-16T19:57:38.3596865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.5,10.796,240.2,240.8,13,211
2025-01-16T19:57:38.4221110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.5,10.796,240.2,240.8,13,211
2025-01-16T19:57:38.5003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.5,10.796,240.2,240.8,13,211
2025-01-16T19:57:38.5627822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.95,10.796,240.2,240.8,13,210
2025-01-16T19:57:38.6252110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:38.6877859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:38.7502173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:38.8282513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:38.8908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:38.9533329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:39.0157356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:39.0782846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.61,10.819,240.7,240.8,13,209
2025-01-16T19:57:39.1563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.16,10.819,240.7,240.8,13,210
2025-01-16T19:57:39.2189208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.76,10.819,240.7,240.9,13,211
2025-01-16T19:57:39.2813991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.76,10.819,240.7,240.9,13,211
2025-01-16T19:57:39.3438703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.76,10.819,240.7,240.9,13,211
2025-01-16T19:57:39.4064182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.76,10.819,240.7,240.9,13,211
2025-01-16T19:57:39.4844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.835,241,240.9,13,211
2025-01-16T19:57:39.5468812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.835,241,240.9,13,211
2025-01-16T19:57:39.6094213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.835,241,240.9,13,211
2025-01-16T19:57:39.6720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:39.7344283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.835,241,240.9,13,211
2025-01-16T19:57:39.8124906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:39.8750538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.835,241,240.9,13,211
2025-01-16T19:57:39.9374862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:39.9999784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.89,10.835,241,240.9,13,211
2025-01-16T19:57:40.0625996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:40.1406282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:40.2030870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:40.2656142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:40.3280334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:40.3905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:40.4530430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.34,10.835,241,240.9,13,210
2025-01-16T19:57:40.5310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.27,10.812,240.8,240.9,13,210
2025-01-16T19:57:40.5936479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.81,10.812,240.8,240.9,13,211
2025-01-16T19:57:40.6561602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.81,10.812,240.8,240.9,13,211
2025-01-16T19:57:40.7186103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.81,10.812,240.8,240.9,13,211
2025-01-16T19:57:40.7810814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.81,10.812,240.8,240.9,13,211
2025-01-16T19:57:40.8591399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.81,10.812,240.8,240.9,13,211
2025-01-16T19:57:40.9216704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.81,10.812,240.8,240.9,13,211
2025-01-16T19:57:40.9842085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.72,10.812,240.8,240.9,13,209
2025-01-16T19:57:41.0466590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.72,10.812,240.8,240.9,13,209
2025-01-16T19:57:41.1091919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.72,10.812,240.8,240.9,13,209
2025-01-16T19:57:41.1872945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.17,10.812,240.8,240.9,13,208
2025-01-16T19:57:41.2498609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.17,10.812,240.8,240.9,13,208
2025-01-16T19:57:41.3122295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.17,10.812,240.8,240.9,13,208
2025-01-16T19:57:41.3747317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.17,10.812,240.8,240.9,13,208
2025-01-16T19:57:41.4372496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.17,10.812,240.8,240.9,13,208
2025-01-16T19:57:41.5153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.17,10.812,240.8,240.9,13,208
2025-01-16T19:57:41.5777145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.72,10.812,240.8,240.9,13,209
2025-01-16T19:57:41.6402937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.72,10.812,240.8,240.9,13,209
2025-01-16T19:57:41.7028209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.81,10.812,240.8,240.9,13,211
2025-01-16T19:57:41.7677796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.79,240.6,240.9,13,211
2025-01-16T19:57:41.8302467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.79,240.6,240.9,13,211
2025-01-16T19:57:41.9084299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.79,240.6,240.9,13,211
2025-01-16T19:57:41.9709633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.79,240.6,240.9,13,211
2025-01-16T19:57:42.0351890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.79,240.6,240.9,13,211
2025-01-16T19:57:42.0958220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.79,240.6,240.9,13,211
2025-01-16T19:57:42.1582839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.79,240.6,240.9,13,211
2025-01-16T19:57:42.2364454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.14,10.79,240.6,240.8,13,210
2025-01-16T19:57:42.2989323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.59,10.79,240.6,240.8,13,209
2025-01-16T19:57:42.3614192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.59,10.79,240.6,240.8,13,209
2025-01-16T19:57:42.4239009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.79,240.6,240.8,13,208
2025-01-16T19:57:42.4863872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.79,240.6,240.8,13,208
2025-01-16T19:57:42.5645444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.79,240.6,240.8,13,208
2025-01-16T19:57:42.6269776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:42.6894751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:42.7519781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:42.8144157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:42.8769902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:42.9549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:43.0175142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:43.0800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:43.1424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.792,240.6,240.8,13,208
2025-01-16T19:57:43.2050203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.98,10.792,240.6,240.7,13,208
2025-01-16T19:57:43.2830961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.98,10.792,240.6,240.7,13,208
2025-01-16T19:57:43.3455993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.98,10.792,240.6,240.7,13,208
2025-01-16T19:57:43.4081348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.98,10.792,240.6,240.7,13,208
2025-01-16T19:57:43.4705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:43.5330716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:43.6111552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:43.6736688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:43.7361544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:43.7985138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:43.8611079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:43.9393187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:44.0017477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.96,10.82,240.6,240.7,13,208
2025-01-16T19:57:44.0641935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.41,10.82,240.6,240.7,13,207
2025-01-16T19:57:44.1266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.41,10.82,240.6,240.7,13,207
2025-01-16T19:57:44.1891967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,74.87,10.82,240.6,240.7,13,206
2025-01-16T19:57:44.2673226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,74.87,10.82,240.6,240.7,13,206
2025-01-16T19:57:44.3297471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,74.87,10.82,240.6,240.7,13,206
2025-01-16T19:57:44.3922415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,74.87,10.82,240.6,240.7,13,206
2025-01-16T19:57:44.4547842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,74.87,10.82,240.6,240.7,13,206
2025-01-16T19:57:44.5172988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:44.5953755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:44.6578872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:44.7202987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:44.7827527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.31,10.838,240.4,240.7,13,207
2025-01-16T19:57:44.8453028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.838,240.4,240.7,13,208
2025-01-16T19:57:44.9135207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.838,240.4,240.7,13,208
2025-01-16T19:57:44.9759801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.838,240.4,240.7,13,208
2025-01-16T19:57:45.0541427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.838,240.4,240.7,13,208
2025-01-16T19:57:45.1166547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.838,240.4,240.7,13,208
2025-01-16T19:57:45.1946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.838,240.4,240.7,13,208
2025-01-16T19:57:45.2415595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.31,10.838,240.4,240.7,13,207
2025-01-16T19:57:45.3039774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:45.3821461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:45.4446748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:45.5071254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:45.5696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:45.6322191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:45.6945953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.76,10.838,240.4,240.7,13,206
2025-01-16T19:57:45.7727174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.63,10.836,240.1,240.7,13,206
2025-01-16T19:57:45.8351864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.63,10.836,240.1,240.7,13,206
2025-01-16T19:57:45.8976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.73,10.836,240.1,240.7,13,208
2025-01-16T19:57:45.9602394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.73,10.836,240.1,240.7,13,208
2025-01-16T19:57:46.0226259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.73,10.836,240.1,240.7,13,208
2025-01-16T19:57:46.1007593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.73,10.836,240.1,240.7,13,208
2025-01-16T19:57:46.1944461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.84,10.836,240.1,240.9,13,208
2025-01-16T19:57:46.2256397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.84,10.836,240.1,240.9,13,208
2025-01-16T19:57:46.2883195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.84,10.836,240.1,240.9,13,208
2025-01-16T19:57:46.3507150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.38,10.836,240.1,240.9,13,209
2025-01-16T19:57:46.4288005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.38,10.836,240.1,240.9,13,209
2025-01-16T19:57:46.4913071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.38,10.836,240.1,240.9,13,209
2025-01-16T19:57:46.5538668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.38,10.836,240.1,240.9,13,209
2025-01-16T19:57:46.6163019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.38,10.836,240.1,240.9,13,209
2025-01-16T19:57:46.6787802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.93,10.836,240.1,240.9,13,210
2025-01-16T19:57:46.7569167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.4,10.824,239.9,240.9,13,211
2025-01-16T19:57:46.8193124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.4,10.824,239.9,240.9,13,211
2025-01-16T19:57:46.8818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.4,10.824,239.9,240.9,13,211
2025-01-16T19:57:46.9476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.4,10.824,239.9,240.9,13,211
2025-01-16T19:57:47.0101561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.4,10.824,239.9,240.9,13,211
2025-01-16T19:57:47.0786470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.95,10.824,239.9,240.9,13,212
2025-01-16T19:57:47.1411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.4,10.824,239.9,240.9,13,211
2025-01-16T19:57:47.2036960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.95,10.824,239.9,240.9,13,212
2025-01-16T19:57:47.2818328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.95,10.824,239.9,240.9,13,212
2025-01-16T19:57:47.3442548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.95,10.824,239.9,240.9,13,212
2025-01-16T19:57:47.4068442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.4,10.824,239.9,240.9,13,211
2025-01-16T19:57:47.4692164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.815,239.8,240.9,13,212
2025-01-16T19:57:47.5317237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.36,10.815,239.8,240.9,13,211
2025-01-16T19:57:47.5942587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.815,239.8,240.9,13,212
2025-01-16T19:57:47.6723324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.36,10.815,239.8,240.9,13,211
2025-01-16T19:57:47.7348166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.36,10.815,239.8,240.9,13,211
2025-01-16T19:57:47.7973325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.36,10.815,239.8,240.9,13,211
2025-01-16T19:57:47.8598122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.815,239.8,240.9,13,212
2025-01-16T19:57:47.9222984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.36,10.815,239.8,240.9,13,211
2025-01-16T19:57:48.0003994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.815,239.8,240.9,13,212
2025-01-16T19:57:48.0629080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.36,10.815,239.8,240.9,13,211
2025-01-16T19:57:48.1254143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.815,239.8,240.9,13,212
2025-01-16T19:57:48.1878446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.815,239.8,241,13,211
2025-01-16T19:57:48.2503559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.97,10.815,239.8,241,13,212
2025-01-16T19:57:48.3284713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.97,10.815,239.8,241,13,212
2025-01-16T19:57:48.3909433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.97,10.815,239.8,241,13,212
2025-01-16T19:57:48.4533823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.815,239.8,241,13,211
2025-01-16T19:57:48.5158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.813,240.2,241,13,211
2025-01-16T19:57:48.5783826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.813,240.2,241,13,211
2025-01-16T19:57:48.6563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.813,240.2,241,13,211
2025-01-16T19:57:48.7190261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.813,240.2,241,13,211
2025-01-16T19:57:48.7814671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.813,240.2,241,13,211
2025-01-16T19:57:48.8439771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.813,240.2,241,13,211
2025-01-16T19:57:48.9065276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.6,10.813,240.2,241,13,211
2025-01-16T19:57:48.9845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.05,10.813,240.2,241,13,210
2025-01-16T19:57:49.0470683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.05,10.813,240.2,241,13,210
2025-01-16T19:57:49.1095487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.05,10.813,240.2,241,13,210
2025-01-16T19:57:49.1876491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.1,10.813,240.2,241.1,13,210
2025-01-16T19:57:49.2346052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.1,10.813,240.2,241.1,13,210
2025-01-16T19:57:49.3126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.1,10.813,240.2,241.1,13,210
2025-01-16T19:57:49.3752281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.1,10.813,240.2,241.1,13,210
2025-01-16T19:57:49.4377099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.55,10.813,240.2,241.1,13,209
2025-01-16T19:57:49.5000997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.55,10.813,240.2,241.1,13,209
2025-01-16T19:57:49.5626342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.55,10.813,240.2,241.1,13,209
2025-01-16T19:57:49.6405706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.55,10.813,240.2,241.1,13,209
2025-01-16T19:57:49.7056956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.55,10.813,240.2,241.1,13,209
2025-01-16T19:57:49.7681842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.86,10.822,240.9,241.1,13,209
2025-01-16T19:57:49.8307686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.32,10.822,240.9,241.1,13,208
2025-01-16T19:57:49.8931932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.32,10.822,240.9,241.1,13,208
2025-01-16T19:57:49.9556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.77,10.822,240.9,241.1,13,207
2025-01-16T19:57:50.0336458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.22,10.822,240.9,241.1,13,206
2025-01-16T19:57:50.0962973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.22,10.822,240.9,241.1,13,206
2025-01-16T19:57:50.1587385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.67,10.822,240.9,241.1,13,205
2025-01-16T19:57:50.2212503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.73,10.822,240.9,241.2,13,205
2025-01-16T19:57:50.2836710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.73,10.822,240.9,241.2,13,205
2025-01-16T19:57:50.3618143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.73,10.822,240.9,241.2,13,205
2025-01-16T19:57:50.4242840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.73,10.822,240.9,241.2,13,205
2025-01-16T19:57:50.4868194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.73,10.822,240.9,241.2,13,205
2025-01-16T19:57:50.5492929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.73,10.822,240.9,241.2,13,205
2025-01-16T19:57:50.6117712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:50.6742295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:50.7523582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:50.8148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:50.8806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:50.9398287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.53,10.842,241.5,241.2,13,206
2025-01-16T19:57:51.0023662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.53,10.842,241.5,241.2,13,206
2025-01-16T19:57:51.0804626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.53,10.842,241.5,241.2,13,206
2025-01-16T19:57:51.1429096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:51.2053768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:51.2679197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:51.3304024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:51.4084887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.99,10.842,241.5,241.2,13,205
2025-01-16T19:57:51.4709506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.03,10.84,241.6,241.2,13,205
2025-01-16T19:57:51.5334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.03,10.84,241.6,241.2,13,205
2025-01-16T19:57:51.5959514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.03,10.84,241.6,241.2,13,205
2025-01-16T19:57:51.6584146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.03,10.84,241.6,241.2,13,205
2025-01-16T19:57:51.7365186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.58,10.84,241.6,241.2,13,206
2025-01-16T19:57:51.7990592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.58,10.84,241.6,241.2,13,206
2025-01-16T19:57:51.8615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.58,10.84,241.6,241.2,13,206
2025-01-16T19:57:51.9240384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.58,10.84,241.6,241.2,13,206
2025-01-16T19:57:51.9864909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.58,10.84,241.6,241.2,13,206
2025-01-16T19:57:52.0646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.58,10.84,241.6,241.2,13,206
2025-01-16T19:57:52.1270698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.58,10.84,241.6,241.2,13,206
2025-01-16T19:57:52.1895814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.84,241.6,241.1,13,206
2025-01-16T19:57:52.2520285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.84,241.6,241.1,13,206
2025-01-16T19:57:52.3145855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.84,241.6,241.1,13,206
2025-01-16T19:57:52.3926753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.52,10.84,241.6,241.1,13,206
2025-01-16T19:57:52.4551596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.98,10.84,241.6,241.1,13,205
2025-01-16T19:57:52.5175797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.81,10.809,241.2,241.1,13,205
2025-01-16T19:57:52.5801425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.81,10.809,241.2,241.1,13,205
2025-01-16T19:57:52.6424806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.81,10.809,241.2,241.1,13,205
2025-01-16T19:57:52.7051295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.31,10.809,241.2,241.1,12,205
2025-01-16T19:57:52.7832301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.31,10.809,241.2,241.1,12,205
2025-01-16T19:57:52.8457209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.809,241.2,241.1,12,206
2025-01-16T19:57:52.9082112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.809,241.2,241.1,12,206
2025-01-16T19:57:52.9706862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.809,241.2,241.1,12,206
2025-01-16T19:57:53.0339755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.809,241.2,241.1,12,206
2025-01-16T19:57:53.1113224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.89,10.809,241.2,241.1,12,208
2025-01-16T19:57:53.1894395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.89,10.809,241.2,241.1,12,208
2025-01-16T19:57:53.2361908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.89,10.809,241.2,241.1,12,208
2025-01-16T19:57:53.2987516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.89,10.809,241.2,241.1,12,208
2025-01-16T19:57:53.3612671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.89,10.809,241.2,241.1,12,208
2025-01-16T19:57:53.4392818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.42,10.809,241.2,241.1,12,209
2025-01-16T19:57:53.5018310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.42,10.809,241.2,241.1,12,209
2025-01-16T19:57:53.5642999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.42,10.809,241.2,241.1,12,209
2025-01-16T19:57:53.6268941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.42,10.809,241.2,241.1,12,209
2025-01-16T19:57:53.6893161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:53.7673991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:53.8298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:53.8923483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:53.9548978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:54.0172922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:54.0954770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:54.1578843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.796,240.6,241.1,12,209
2025-01-16T19:57:54.2204887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.09,10.796,240.6,241,12,209
2025-01-16T19:57:54.2828933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.09,10.796,240.6,241,12,209
2025-01-16T19:57:54.3452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.09,10.796,240.6,241,12,209
2025-01-16T19:57:54.4235142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.09,10.796,240.6,241,12,209
2025-01-16T19:57:54.4860131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.09,10.796,240.6,241,12,209
2025-01-16T19:57:54.5484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.09,10.796,240.6,241,12,209
2025-01-16T19:57:54.6110012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.94,10.81,240.3,241,12,209
2025-01-16T19:57:54.6734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.94,10.81,240.3,241,12,209
2025-01-16T19:57:54.7515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:54.8140798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:54.8765519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:54.9430722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.0055982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.0680336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.1304783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.2085610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.2776225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.3335606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.3960838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.4585664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77,10.81,240.3,241,12,211
2025-01-16T19:57:55.5366712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:55.5990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:55.6616229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:55.7241137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:55.7864367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:55.8647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:55.9272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:55.9896930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:56.0521604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:56.1147132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.98,10.832,240.3,241,12,211
2025-01-16T19:57:56.1927999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.93,10.832,240.3,240.9,12,211
2025-01-16T19:57:56.2553173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.93,10.832,240.3,240.9,12,211
2025-01-16T19:57:56.3177963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.87,10.832,240.3,240.9,12,209
2025-01-16T19:57:56.3803423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.87,10.832,240.3,240.9,12,209
2025-01-16T19:57:56.4426943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.87,10.832,240.3,240.9,12,209
2025-01-16T19:57:56.5052294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.93,10.82,240.4,240.9,12,209
2025-01-16T19:57:56.5833260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.93,10.82,240.4,240.9,12,209
2025-01-16T19:57:56.6458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.93,10.82,240.4,240.9,12,209
2025-01-16T19:57:56.7082031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:56.7707777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:56.8332652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:56.9113374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:56.9739106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.0362680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.0989100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.1613221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.2394726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.3019371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.3644522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.4268467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.4894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.5675223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.6299881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.82,240.4,240.9,13,209
2025-01-16T19:57:57.6924620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.93,10.82,240.4,240.9,12,209
2025-01-16T19:57:57.7549805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:57.8174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:57.8955695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:57.9580449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.0204647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.0830544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.1455376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.2236509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.2861412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.3485780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.4110761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.4735876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.5517075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.04,10.792,240.6,240.9,12,209
2025-01-16T19:57:58.6141762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:58.6766881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:58.7390473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:58.8016147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:58.8641459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:58.9422108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.0047346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.0672164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.1296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.1921920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.2702711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.3328517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.3953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.4577260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.774,240.8,240.9,12,209
2025-01-16T19:57:59.5202311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:57:59.5983427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:57:59.6607935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:57:59.7232969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:57:59.7857373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:57:59.8483297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:57:59.9263950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:57:59.9888449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.0512992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.1138826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.1919747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.2544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.3169477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.3793922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.4418885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.5043996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.15,10.779,240.8,240.9,12,209
2025-01-16T19:58:00.5824774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:00.6449209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:00.7074774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:00.7700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:00.8324765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:00.9105548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:00.9730750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.0354665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.0979581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.1761905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.2229914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.3011738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.3635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.4260954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.4885179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.5510074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.6332231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.6957658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.14,10.784,240.8,240.9,12,209
2025-01-16T19:58:01.7581938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.19,10.792,240.9,240.9,12,209
2025-01-16T19:58:01.8207270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.19,10.792,240.9,240.9,12,209
2025-01-16T19:58:01.8831083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.19,10.792,240.9,240.9,12,209
2025-01-16T19:58:01.9456965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.19,10.792,240.9,240.9,12,209
2025-01-16T19:58:02.0239849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.19,10.792,240.9,240.9,12,209
2025-01-16T19:58:02.0863181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.19,10.792,240.9,240.9,12,209
2025-01-16T19:58:02.1487569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.19,10.792,240.9,240.9,12,209
2025-01-16T19:58:02.2112761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.13,10.792,240.9,240.8,12,209
2025-01-16T19:58:02.2736630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.13,10.792,240.9,240.8,12,209
2025-01-16T19:58:02.3519067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.13,10.792,240.9,240.8,12,209
2025-01-16T19:58:02.4143506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.13,10.792,240.9,240.8,12,209
2025-01-16T19:58:02.4768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.13,10.792,240.9,240.8,12,209
2025-01-16T19:58:02.5394002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.13,10.792,240.9,240.8,12,209
2025-01-16T19:58:02.6018239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.07,10.809,240.8,240.8,12,209
2025-01-16T19:58:02.6643137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:02.7424154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:02.8048778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:02.8673847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:02.9299426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:02.9922415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:03.0705766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:03.1328632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:03.1954782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:03.2579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.66,10.809,240.8,240.8,13,209
2025-01-16T19:58:03.3204296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.76,10.809,240.8,240.8,13,211
2025-01-16T19:58:03.3985356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.76,10.809,240.8,240.8,13,211
2025-01-16T19:58:03.4610501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.76,10.809,240.8,240.8,13,211
2025-01-16T19:58:03.5235199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.31,10.809,240.8,240.8,13,212
2025-01-16T19:58:03.5859841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.25,10.828,240.7,240.8,13,212
2025-01-16T19:58:03.6484648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.25,10.828,240.7,240.8,13,212
2025-01-16T19:58:03.7304338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.25,10.828,240.7,240.8,13,212
2025-01-16T19:58:03.7928962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:03.8553634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:03.9178350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:03.9803896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.0429747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.1209616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.1834825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.2458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.3084594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.3709946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.4334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.7,10.828,240.7,240.8,13,211
2025-01-16T19:58:04.5114553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.834,240.8,240.8,13,211
2025-01-16T19:58:04.5740431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.834,240.8,240.8,13,211
2025-01-16T19:58:04.6364511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.834,240.8,240.8,13,211
2025-01-16T19:58:04.6989695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.834,240.8,240.8,13,211
2025-01-16T19:58:04.7614771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.834,240.8,240.8,13,211
2025-01-16T19:58:04.8396316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.834,240.8,240.8,13,211
2025-01-16T19:58:04.9020796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.19,10.834,240.8,240.8,13,210
2025-01-16T19:58:04.9645509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.65,10.834,240.8,240.8,13,209
2025-01-16T19:58:05.0268806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.65,10.834,240.8,240.8,13,209
2025-01-16T19:58:05.0894439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.65,10.834,240.8,240.8,13,209
2025-01-16T19:58:05.1676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.65,10.834,240.8,240.8,13,209
2025-01-16T19:58:05.2302448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.65,10.834,240.8,240.8,13,209
2025-01-16T19:58:05.2925849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.19,10.834,240.8,240.8,13,210
2025-01-16T19:58:05.3551597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.74,10.834,240.8,240.8,13,211
2025-01-16T19:58:05.4175021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.834,240.8,240.8,13,212
2025-01-16T19:58:05.4956882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.834,240.8,240.8,13,212
2025-01-16T19:58:05.5582534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.834,240.8,240.8,13,213
2025-01-16T19:58:05.6206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.834,240.8,240.8,13,213
2025-01-16T19:58:05.6831383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.834,240.8,240.8,13,213
2025-01-16T19:58:05.7456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.9,10.821,240.9,240.8,13,213
2025-01-16T19:58:05.8237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.35,10.821,240.9,240.8,13,212
2025-01-16T19:58:05.8862716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.35,10.821,240.9,240.8,13,212
2025-01-16T19:58:05.9486786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.35,10.821,240.9,240.8,13,212
2025-01-16T19:58:06.0111924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.0736540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.1517202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.2142781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.2767581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.3392303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.4017381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.4798339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.5423970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.821,240.9,240.8,13,211
2025-01-16T19:58:06.6048148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:06.6672840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:06.7298174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:06.7922226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:06.8704180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:06.9328368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:06.9953157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:07.0577998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:07.1203755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.8,10.814,240.9,240.8,13,211
2025-01-16T19:58:07.1984615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.2610139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.3233552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.3859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.4483727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.5305748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.5930315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.6624846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.7093619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.7875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.8499232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.9068571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:07.9750538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.75,10.814,240.9,240.7,13,211
2025-01-16T19:58:08.0375467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.2,10.814,240.9,240.7,13,210
2025-01-16T19:58:08.1155797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.65,10.814,240.9,240.7,13,209
2025-01-16T19:58:08.1781018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.6,10.814,240.9,240.6,13,209
2025-01-16T19:58:08.2405914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.6,10.814,240.9,240.6,13,209
2025-01-16T19:58:08.3030686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.6,10.814,240.9,240.6,13,209
2025-01-16T19:58:08.3655847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.6,10.814,240.9,240.6,13,209
2025-01-16T19:58:08.4435569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.6,10.814,240.9,240.6,13,209
2025-01-16T19:58:08.5061597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.6,10.814,240.9,240.6,13,209
2025-01-16T19:58:08.5686842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.5,10.82,240.7,240.6,13,209
2025-01-16T19:58:08.6311410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.5,10.82,240.7,240.6,13,209
2025-01-16T19:58:08.6935938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.5,10.82,240.7,240.6,13,209
2025-01-16T19:58:08.7717832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.5,10.82,240.7,240.6,13,209
2025-01-16T19:58:08.8340511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.05,10.82,240.7,240.6,13,210
2025-01-16T19:58:08.8966892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.82,240.7,240.6,13,211
2025-01-16T19:58:08.9592026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.82,240.7,240.6,13,211
2025-01-16T19:58:09.0215922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.82,240.7,240.6,13,211
2025-01-16T19:58:09.0997828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.82,240.7,240.6,13,211
2025-01-16T19:58:09.1778235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.49,10.82,240.7,240.4,13,211
2025-01-16T19:58:09.2246847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.49,10.82,240.7,240.4,13,211
2025-01-16T19:58:09.2872378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.49,10.82,240.7,240.4,13,211
2025-01-16T19:58:09.3497334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.04,10.82,240.7,240.4,13,212
2025-01-16T19:58:09.4277980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.04,10.82,240.7,240.4,13,212
2025-01-16T19:58:09.4903544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.04,10.82,240.7,240.4,13,212
2025-01-16T19:58:09.5528177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.04,10.82,240.7,240.4,13,212
2025-01-16T19:58:09.6152787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.04,10.82,240.7,240.4,13,212
2025-01-16T19:58:09.6778122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.04,10.82,240.7,240.4,13,212
2025-01-16T19:58:09.7558839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.94,10.829,240.5,240.4,13,212
2025-01-16T19:58:09.8182970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.94,10.829,240.5,240.4,13,212
2025-01-16T19:58:09.8808460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.94,10.829,240.5,240.4,13,212
2025-01-16T19:58:09.9432935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.94,10.829,240.5,240.4,13,212
2025-01-16T19:58:10.0058285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.94,10.829,240.5,240.4,13,212
2025-01-16T19:58:10.0682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.39,10.829,240.5,240.4,13,211
2025-01-16T19:58:10.1464259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.39,10.829,240.5,240.4,13,211
2025-01-16T19:58:10.2089617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.829,240.5,240.3,13,211
2025-01-16T19:58:10.2714146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.829,240.5,240.3,13,211
2025-01-16T19:58:10.3338836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.829,240.5,240.3,13,211
2025-01-16T19:58:10.3963804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.829,240.5,240.3,13,211
2025-01-16T19:58:10.4744225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.829,240.5,240.3,13,211
2025-01-16T19:58:10.5369994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.34,10.829,240.5,240.3,13,211
2025-01-16T19:58:10.5995314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:10.6619771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:10.7244230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:10.8025599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:10.8649265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:10.9275731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:10.9899826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:11.0524838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.84,10.826,240.4,240.3,13,212
2025-01-16T19:58:11.1305834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.29,10.826,240.4,240.3,13,211
2025-01-16T19:58:11.1957148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.29,10.826,240.4,240.3,13,211
2025-01-16T19:58:11.2581748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.29,10.826,240.4,240.3,13,211
2025-01-16T19:58:11.3206813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.29,10.826,240.4,240.3,13,211
2025-01-16T19:58:11.3831811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.29,10.826,240.4,240.3,13,211
2025-01-16T19:58:11.4456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.29,10.826,240.4,240.3,13,211
2025-01-16T19:58:11.5237791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.29,10.826,240.4,240.3,13,211
2025-01-16T19:58:11.5862618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:11.6487603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:11.7111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:11.7736092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.8,10.814,240.5,240.3,13,210
2025-01-16T19:58:11.8518652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:11.9142895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.8,10.814,240.5,240.3,13,210
2025-01-16T19:58:11.9823629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:12.0448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.8,10.814,240.5,240.3,13,210
2025-01-16T19:58:12.1071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.8,10.814,240.5,240.3,13,210
2025-01-16T19:58:12.1854567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:12.2322827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:12.3103578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:12.3729158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:12.4353350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:12.4977743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.35,10.814,240.5,240.3,13,211
2025-01-16T19:58:12.5603954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:12.6385094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:12.7009434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:12.7634885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:12.8259394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:12.8884591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:12.9508740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.0289566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.0915192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.1852402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.2165010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.2802297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.3570663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.4195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.4820827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.5445331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.6070772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.6851426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.804,240.6,240.3,13,211
2025-01-16T19:58:13.7476552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.806,240.6,240.3,13,211
2025-01-16T19:58:13.8100550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.806,240.6,240.3,13,211
2025-01-16T19:58:13.8726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.806,240.6,240.3,13,211
2025-01-16T19:58:13.9350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.806,240.6,240.3,13,211
2025-01-16T19:58:14.0131442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.806,240.6,240.3,13,211
2025-01-16T19:58:14.0756996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.806,240.6,240.3,13,211
2025-01-16T19:58:14.1381873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.4,10.806,240.6,240.3,13,211
2025-01-16T19:58:14.2006815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.45,10.806,240.6,240.4,13,211
2025-01-16T19:58:14.2631529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.45,10.806,240.6,240.4,13,211
2025-01-16T19:58:14.3412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.45,10.806,240.6,240.4,13,211
2025-01-16T19:58:14.4036962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.45,10.806,240.6,240.4,13,211
2025-01-16T19:58:14.4662473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.45,10.806,240.6,240.4,13,211
2025-01-16T19:58:14.5287386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.45,10.806,240.6,240.4,13,211
2025-01-16T19:58:14.5911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.44,10.821,240.6,240.4,13,211
2025-01-16T19:58:14.6693562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.89,10.821,240.6,240.4,13,210
2025-01-16T19:58:14.7318855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.89,10.821,240.6,240.4,13,210
2025-01-16T19:58:14.7943205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:14.8568252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:14.9192053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:14.9973722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.0599488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.1223614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.1848663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.2471695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.3098238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.3878853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.4504341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.5128586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.821,240.6,240.4,13,209
2025-01-16T19:58:15.5753539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.822,240.6,240.4,13,209
2025-01-16T19:58:15.6377428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.29,10.822,240.6,240.4,12,210
2025-01-16T19:58:15.7159569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.81,10.822,240.6,240.4,12,211
2025-01-16T19:58:15.7783394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.81,10.822,240.6,240.4,12,211
2025-01-16T19:58:15.8409229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.81,10.822,240.6,240.4,12,211
2025-01-16T19:58:15.9033274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.81,10.822,240.6,240.4,12,211
2025-01-16T19:58:15.9658875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.81,10.822,240.6,240.4,12,211
2025-01-16T19:58:16.0439996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.81,10.822,240.6,240.4,12,211
2025-01-16T19:58:16.1064733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.81,10.822,240.6,240.4,12,211
2025-01-16T19:58:16.1845829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.87,10.822,240.6,240.5,12,211
2025-01-16T19:58:16.2315585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.87,10.822,240.6,240.5,12,211
2025-01-16T19:58:16.2939475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.87,10.822,240.6,240.5,12,211
2025-01-16T19:58:16.3720636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.34,10.822,240.6,240.5,12,210
2025-01-16T19:58:16.4345134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.34,10.822,240.6,240.5,12,210
2025-01-16T19:58:16.4969854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.34,10.822,240.6,240.5,12,210
2025-01-16T19:58:16.5595616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.34,10.822,240.6,240.5,12,210
2025-01-16T19:58:16.6221102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:16.7001723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:16.7626830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:16.8251709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:16.8876569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:16.9501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:17.0281832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.805,240.3,240.5,12,210
2025-01-16T19:58:17.0907202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:17.1844423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:17.2157049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:17.2810400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:17.3563065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:17.4187626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.68,10.805,240.3,240.5,12,209
2025-01-16T19:58:17.4812587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:17.5437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:17.6062455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:17.6687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:17.7468914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:17.8125804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:17.8805956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:17.9429898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:18.0056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:18.0680694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:18.1305423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.61,10.774,240.1,240.5,12,209
2025-01-16T19:58:18.1949319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.56,10.774,240.1,240.4,12,209
2025-01-16T19:58:18.2730971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.56,10.774,240.1,240.4,12,209
2025-01-16T19:58:18.3355035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.09,10.774,240.1,240.4,12,210
2025-01-16T19:58:18.3979021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.09,10.774,240.1,240.4,12,210
2025-01-16T19:58:18.4604344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.09,10.774,240.1,240.4,12,210
2025-01-16T19:58:18.5229745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:18.6009996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:18.6725628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:18.7250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:18.7875011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:18.8500460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:18.9280263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:18.9905950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.49,10.752,239.8,240.4,12,211
2025-01-16T19:58:19.0531958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.02,10.752,239.8,240.4,12,212
2025-01-16T19:58:19.1155724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.02,10.752,239.8,240.4,12,212
2025-01-16T19:58:19.1780812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.97,10.752,239.8,240.3,12,212
2025-01-16T19:58:19.2561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.97,10.752,239.8,240.3,12,212
2025-01-16T19:58:19.3186383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.97,10.752,239.8,240.3,12,212
2025-01-16T19:58:19.3811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.97,10.752,239.8,240.3,12,212
2025-01-16T19:58:19.4436458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.5,10.752,239.8,240.3,12,213
2025-01-16T19:58:19.5061460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.97,10.752,239.8,240.3,12,212
2025-01-16T19:58:19.5686597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.97,10.752,239.8,240.3,12,212
2025-01-16T19:58:19.6466153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.97,10.752,239.8,240.3,12,212
2025-01-16T19:58:19.7092351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.9,10.772,239.7,240.3,12,212
2025-01-16T19:58:19.7716380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.9,10.772,239.7,240.3,12,212
2025-01-16T19:58:19.8342335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.9,10.772,239.7,240.3,12,212
2025-01-16T19:58:19.8966901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.43,10.772,239.7,240.3,12,213
2025-01-16T19:58:19.9747772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.43,10.772,239.7,240.3,12,213
2025-01-16T19:58:20.0371443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.43,10.772,239.7,240.3,12,213
2025-01-16T19:58:20.0997369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.43,10.772,239.7,240.3,12,213
2025-01-16T19:58:20.1778735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.49,10.772,239.7,240.4,12,213
2025-01-16T19:58:20.2247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.49,10.772,239.7,240.4,12,213
2025-01-16T19:58:20.3028217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.49,10.772,239.7,240.4,12,213
2025-01-16T19:58:20.3653519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.49,10.772,239.7,240.4,12,213
2025-01-16T19:58:20.4278830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.49,10.772,239.7,240.4,12,213
2025-01-16T19:58:20.4902511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.49,10.772,239.7,240.4,12,213
2025-01-16T19:58:20.5528253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.49,10.772,239.7,240.4,12,213
2025-01-16T19:58:20.6309370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.51,10.801,239.8,240.4,12,213
2025-01-16T19:58:20.6934071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.51,10.801,239.8,240.4,12,213
2025-01-16T19:58:20.7558786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.51,10.801,239.8,240.4,12,213
2025-01-16T19:58:20.8183738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.04,10.801,239.8,240.4,12,214
2025-01-16T19:58:20.8807958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.04,10.801,239.8,240.4,12,214
2025-01-16T19:58:20.9588623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.04,10.801,239.8,240.4,12,214
2025-01-16T19:58:21.0214412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.04,10.801,239.8,240.4,12,214
2025-01-16T19:58:21.0838891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.04,10.801,239.8,240.4,12,214
2025-01-16T19:58:21.1464717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.04,10.801,239.8,240.4,12,214
2025-01-16T19:58:21.2089212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.801,239.8,240.6,12,214
2025-01-16T19:58:21.2870093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.801,239.8,240.6,12,214
2025-01-16T19:58:21.3494655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.801,239.8,240.6,12,214
2025-01-16T19:58:21.4118641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.801,239.8,240.6,12,214
2025-01-16T19:58:21.4744590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.801,239.8,240.6,12,214
2025-01-16T19:58:21.5369362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.38,10.803,240.3,240.6,12,214
2025-01-16T19:58:21.6150729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.38,10.803,240.3,240.6,12,214
2025-01-16T19:58:21.6775476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:21.7399991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:21.8024721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:21.8650963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:21.9275015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.0055495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.1305118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.1930997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.2555550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.3335549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.3960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.4586430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.53,10.803,240.3,240.6,13,213
2025-01-16T19:58:22.5211024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.802,240.7,240.6,13,213
2025-01-16T19:58:22.5836381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.802,240.7,240.6,13,213
2025-01-16T19:58:22.6617207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.802,240.7,240.6,13,213
2025-01-16T19:58:22.7242509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.802,240.7,240.6,13,213
2025-01-16T19:58:22.7867362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:22.8491702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:22.9117314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:22.9897547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:23.0522510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:23.1147766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:23.1772945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:23.2397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:23.3178702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:23.3803364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.802,240.7,240.6,13,212
2025-01-16T19:58:23.4428526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.71,10.802,240.7,240.6,13,213
2025-01-16T19:58:23.5053778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.85,10.8,241,240.6,13,213
2025-01-16T19:58:23.5678417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.85,10.8,241,240.6,13,213
2025-01-16T19:58:23.6459492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.18,10.8,241,240.6,12,213
2025-01-16T19:58:23.7084154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.18,10.8,241,240.6,12,213
2025-01-16T19:58:23.7708964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.18,10.8,241,240.6,12,213
2025-01-16T19:58:23.8333465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:23.8958562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:23.9739378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.0364119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.0989407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.1770333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.2238955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.2863843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.3644903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.4269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.4895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.8,241,240.6,12,212
2025-01-16T19:58:24.5520315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.18,10.8,241,240.6,12,213
2025-01-16T19:58:24.6144437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.18,10.803,241,240.6,12,213
2025-01-16T19:58:24.6926288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.803,241,240.6,12,212
2025-01-16T19:58:24.7550428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.65,10.803,241,240.6,12,212
2025-01-16T19:58:24.8175139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.12,10.803,241,240.6,12,211
2025-01-16T19:58:24.8800173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.12,10.803,241,240.6,12,211
2025-01-16T19:58:24.9425275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.59,10.803,241,240.6,12,210
2025-01-16T19:58:25.0206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.07,10.803,241,240.6,12,209
2025-01-16T19:58:25.0830184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.07,10.803,241,240.6,12,209
2025-01-16T19:58:25.1766884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.803,241,240.5,12,209
2025-01-16T19:58:25.2081118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.803,241,240.5,12,209
2025-01-16T19:58:25.2706737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.803,241,240.5,12,209
2025-01-16T19:58:25.3486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.803,241,240.5,12,209
2025-01-16T19:58:25.4112060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.54,10.803,241,240.5,12,210
2025-01-16T19:58:25.4736844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.54,10.803,241,240.5,12,210
2025-01-16T19:58:25.5362168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.803,241,240.5,12,209
2025-01-16T19:58:25.5986747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.803,241,240.5,12,209
2025-01-16T19:58:25.6767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,76.01,10.803,241,240.5,12,209
2025-01-16T19:58:25.7392281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.01,10.813,241,240.5,12,209
2025-01-16T19:58:25.8017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.48,10.813,241,240.5,12,208
2025-01-16T19:58:25.8641387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.48,10.813,241,240.5,12,208
2025-01-16T19:58:25.9267482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.48,10.813,241,240.5,12,208
2025-01-16T19:58:26.0048030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.95,10.813,241,240.5,12,207
2025-01-16T19:58:26.0673214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.95,10.813,241,240.5,12,207
2025-01-16T19:58:26.1297637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.95,10.813,241,240.5,12,207
2025-01-16T19:58:26.1923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.95,10.813,241,240.5,12,207
2025-01-16T19:58:26.2547753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.95,10.813,241,240.5,12,207
2025-01-16T19:58:26.3172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.95,10.813,241,240.5,12,207
2025-01-16T19:58:26.3953622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.42,10.813,241,240.5,12,206
2025-01-16T19:58:26.4578647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.95,10.813,241,240.5,12,207
2025-01-16T19:58:26.5203859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.48,10.813,241,240.5,12,208
2025-01-16T19:58:26.5828765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.28,10.827,240.6,240.5,12,208
2025-01-16T19:58:26.6453011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.81,10.827,240.6,240.5,12,209
2025-01-16T19:58:26.7233826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.34,10.827,240.6,240.5,12,210
2025-01-16T19:58:26.7858922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.827,240.6,240.5,12,211
2025-01-16T19:58:26.8484942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.827,240.6,240.5,12,211
2025-01-16T19:58:26.9108968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.827,240.6,240.5,12,211
2025-01-16T19:58:26.9732588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.827,240.6,240.5,12,211
2025-01-16T19:58:27.0514714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.827,240.6,240.5,12,211
2025-01-16T19:58:27.1139148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.827,240.6,240.5,12,211
2025-01-16T19:58:27.1764734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.827,240.6,240.5,12,212
2025-01-16T19:58:27.2388866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.827,240.6,240.5,12,212
2025-01-16T19:58:27.3014539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.827,240.6,240.5,12,212
2025-01-16T19:58:27.3796033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.827,240.6,240.5,12,212
2025-01-16T19:58:27.4419923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.827,240.6,240.5,12,212
2025-01-16T19:58:27.5045193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.39,10.827,240.6,240.5,12,212
2025-01-16T19:58:27.5669781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:27.6295405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:27.7076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:27.7701127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:27.8325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:27.8950619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:27.9575414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:28.0356411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:28.0982328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.57,10.85,239.9,240.5,12,213
2025-01-16T19:58:28.1762627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.85,239.9,240.6,12,213
2025-01-16T19:58:28.2230819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.85,239.9,240.6,12,213
2025-01-16T19:58:28.2877106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.85,239.9,240.6,12,213
2025-01-16T19:58:28.3501221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.85,239.9,240.6,12,213
2025-01-16T19:58:28.4283248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.85,239.9,240.6,12,213
2025-01-16T19:58:28.4908756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.62,10.85,239.9,240.6,12,213
2025-01-16T19:58:28.5533109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.43,10.851,239.5,240.6,12,213
2025-01-16T19:58:28.6157726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.43,10.851,239.5,240.6,12,213
2025-01-16T19:58:28.6783664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.43,10.851,239.5,240.6,12,213
2025-01-16T19:58:28.7563906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.43,10.851,239.5,240.6,12,213
2025-01-16T19:58:28.8225950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.43,10.851,239.5,240.6,12,213
2025-01-16T19:58:28.8851474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.96,10.851,239.5,240.6,12,214
2025-01-16T19:58:28.9475726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.96,10.851,239.5,240.6,12,214
2025-01-16T19:58:29.0100433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.43,10.851,239.5,240.6,12,213
2025-01-16T19:58:29.0724955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.96,10.851,239.5,240.6,12,214
2025-01-16T19:58:29.1350311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.96,10.851,239.5,240.6,12,214
2025-01-16T19:58:29.2131659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.01,10.851,239.5,240.7,12,214
2025-01-16T19:58:29.2755291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.01,10.851,239.5,240.7,12,214
2025-01-16T19:58:29.3382185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.01,10.851,239.5,240.7,12,214
2025-01-16T19:58:29.4005606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.01,10.851,239.5,240.7,12,214
2025-01-16T19:58:29.4630898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.01,10.851,239.5,240.7,12,214
2025-01-16T19:58:29.5411943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.49,10.851,239.5,240.7,12,213
2025-01-16T19:58:29.6036582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.01,10.851,239.5,240.7,12,214
2025-01-16T19:58:29.6719224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.49,10.851,239.5,240.7,12,213
2025-01-16T19:58:29.7345596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.13,10.826,239.7,240.7,12,214
2025-01-16T19:58:29.7969870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.13,10.826,239.7,240.7,12,214
2025-01-16T19:58:29.8594460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.6,10.826,239.7,240.7,12,213
2025-01-16T19:58:29.9220254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.13,10.826,239.7,240.7,12,214
2025-01-16T19:58:30.0000441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.13,10.826,239.7,240.7,12,214
2025-01-16T19:58:30.0625446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.13,10.826,239.7,240.7,12,214
2025-01-16T19:58:30.1250311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.13,10.826,239.7,240.7,12,214
2025-01-16T19:58:30.1875694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.65,10.826,239.7,240.8,12,213
2025-01-16T19:58:30.2500531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.65,10.826,239.7,240.8,12,213
2025-01-16T19:58:30.3282727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.65,10.826,239.7,240.8,12,213
2025-01-16T19:58:30.3906150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.65,10.826,239.7,240.8,12,213
2025-01-16T19:58:30.4531620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.65,10.826,239.7,240.8,12,213
2025-01-16T19:58:30.5155528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.65,10.826,239.7,240.8,12,213
2025-01-16T19:58:30.5781107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:30.6562377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:30.7187833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:30.7812164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:30.8435622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:30.9061036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:30.9842739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.0468217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.1092173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.1718625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.2342281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.3123491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.3747838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.4373213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.4998122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.5622666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.6247826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.91,10.796,240.2,240.8,12,213
2025-01-16T19:58:31.7028774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.772,240.4,240.8,12,214
2025-01-16T19:58:31.7653320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.772,240.4,240.8,12,214
2025-01-16T19:58:31.8278401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.772,240.4,240.8,12,214
2025-01-16T19:58:31.8903533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.03,10.772,240.4,240.8,12,213
2025-01-16T19:58:31.9528187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.772,240.4,240.8,12,214
2025-01-16T19:58:32.0308543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.772,240.4,240.8,12,214
2025-01-16T19:58:32.0934359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.772,240.4,240.8,12,214
2025-01-16T19:58:32.1558940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.03,10.772,240.4,240.8,12,213
2025-01-16T19:58:32.2183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.5,10.772,240.4,240.7,12,214
2025-01-16T19:58:32.2807738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.5,10.772,240.4,240.7,12,214
2025-01-16T19:58:32.3589270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.5,10.772,240.4,240.7,12,214
2025-01-16T19:58:32.4214793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.5,10.772,240.4,240.7,12,214
2025-01-16T19:58:32.4840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.5,10.772,240.4,240.7,12,214
2025-01-16T19:58:32.5464592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.5,10.772,240.4,240.7,12,214
2025-01-16T19:58:32.6089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.5,10.772,240.4,240.7,12,214
2025-01-16T19:58:32.6870774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:32.7495865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:32.8120373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:32.8745097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:32.9369871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.0151088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.0776973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.1400924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.2025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.2650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.3432039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.4056445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.4681772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.09,10.76,240.5,240.7,12,215
2025-01-16T19:58:33.5305834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,240.7,12,214
2025-01-16T19:58:33.5931798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.76,240.6,240.7,12,214
2025-01-16T19:58:33.6557030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:33.7337349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:33.7962299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:33.8587311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:33.9211894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:33.9837313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:34.0617491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:34.1243398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:34.1867677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:34.2492600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:34.3117641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.14,10.76,240.6,240.7,12,215
2025-01-16T19:58:34.3898465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.76,240.6,240.7,12,214
2025-01-16T19:58:34.4523319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.76,240.6,240.7,12,214
2025-01-16T19:58:34.5148082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.752,240.6,240.7,12,214
2025-01-16T19:58:34.5772825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.08,10.752,240.6,240.7,12,213
2025-01-16T19:58:34.6397740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.752,240.6,240.7,12,214
2025-01-16T19:58:34.7179066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.08,10.752,240.6,240.7,12,213
2025-01-16T19:58:34.7804125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.752,240.6,240.7,12,214
2025-01-16T19:58:34.8427565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.61,10.752,240.6,240.7,12,214
2025-01-16T19:58:34.9053448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.08,10.752,240.6,240.7,12,213
2025-01-16T19:58:34.9677497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.08,10.752,240.6,240.7,12,213
2025-01-16T19:58:35.0314252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.08,10.752,240.6,240.7,12,213
2025-01-16T19:58:35.1084379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.08,10.752,240.6,240.7,12,213
2025-01-16T19:58:35.1709335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.2334514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.2958859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.3739934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.4364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.4990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.5691916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.6240165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.752,240.6,240.5,12,213
2025-01-16T19:58:35.7020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.94,10.746,240.5,240.5,12,213
2025-01-16T19:58:35.7645977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.94,10.746,240.5,240.5,12,213
2025-01-16T19:58:35.8270392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.94,10.746,240.5,240.5,12,213
2025-01-16T19:58:35.8895573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.94,10.746,240.5,240.5,12,213
2025-01-16T19:58:35.9520587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.94,10.746,240.5,240.5,12,213
2025-01-16T19:58:36.0143051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.94,10.746,240.5,240.5,12,213
2025-01-16T19:58:36.0831824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.94,10.746,240.5,240.5,12,213
2025-01-16T19:58:36.1707463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.2175743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.2801012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.3424562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.4207093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.4831582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.5456985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.6080182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.99,10.746,240.5,240.6,12,213
2025-01-16T19:58:36.6706599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.757,240.5,240.6,12,213
2025-01-16T19:58:36.7487335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.757,240.5,240.6,12,213
2025-01-16T19:58:36.8112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.757,240.5,240.6,12,213
2025-01-16T19:58:36.8737032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.757,240.5,240.6,12,213
2025-01-16T19:58:36.9362039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.98,10.757,240.5,240.6,12,213
2025-01-16T19:58:37.0014617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.757,240.5,240.6,12,212
2025-01-16T19:58:37.0639680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.757,240.5,240.6,12,212
2025-01-16T19:58:37.1420744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.45,10.757,240.5,240.6,12,212
2025-01-16T19:58:37.2045400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.56,10.757,240.5,240.8,12,212
2025-01-16T19:58:37.2670184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.56,10.757,240.5,240.8,12,212
2025-01-16T19:58:37.3294832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.56,10.757,240.5,240.8,12,212
2025-01-16T19:58:37.3920330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.56,10.757,240.5,240.8,12,212
2025-01-16T19:58:37.4701500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.787,240.7,240.8,12,212
2025-01-16T19:58:37.5326326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.787,240.7,240.8,12,212
2025-01-16T19:58:37.5951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.787,240.7,240.8,12,212
2025-01-16T19:58:37.6575602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.787,240.7,240.8,12,212
2025-01-16T19:58:37.7200863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.787,240.7,240.8,12,212
2025-01-16T19:58:37.7981811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.787,240.7,240.8,12,212
2025-01-16T19:58:37.8606972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.1,10.787,240.7,240.8,12,211
2025-01-16T19:58:37.9231905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.1,10.787,240.7,240.8,12,211
2025-01-16T19:58:37.9857016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.1,10.787,240.7,240.8,12,211
2025-01-16T19:58:38.0480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.1,10.787,240.7,240.8,12,211
2025-01-16T19:58:38.1262434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.1,10.787,240.7,240.8,12,211
2025-01-16T19:58:38.1887585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.2512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.3137544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.3761843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.4387023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.5167999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.5792959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.6418449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.26,10.787,240.7,241.1,12,211
2025-01-16T19:58:38.7042489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:38.7667506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:38.8448396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:38.9074063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:38.9698272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.0354700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.0981280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.1605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.2387152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.3011844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.3636264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.4261162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.4886243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.29,10.813,240.8,241.1,12,211
2025-01-16T19:58:39.5667321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:39.6291374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:39.6917336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:39.7542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:39.8167477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:39.8948044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:39.9573049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.0196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.0822324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.1603774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.2228302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.2853696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.3477956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.4102979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.4727817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.19,10.82,240.6,241.1,12,211
2025-01-16T19:58:40.5509547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.815,240.3,241.1,12,211
2025-01-16T19:58:40.6134278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.815,240.3,241.1,12,211
2025-01-16T19:58:40.6759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.05,10.815,240.3,241.1,12,211
2025-01-16T19:58:40.7383893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.58,10.815,240.3,241.1,12,212
2025-01-16T19:58:40.8008974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.58,10.815,240.3,241.1,12,212
2025-01-16T19:58:40.8633121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.58,10.815,240.3,241.1,12,212
2025-01-16T19:58:40.9415105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.815,240.3,241.1,12,213
2025-01-16T19:58:41.0039253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.815,240.3,241.1,12,213
2025-01-16T19:58:41.0665195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.815,240.3,241.1,12,213
2025-01-16T19:58:41.1289498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.1,10.815,240.3,241.1,12,213
2025-01-16T19:58:41.1915000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.05,10.815,240.3,241,12,213
2025-01-16T19:58:41.2695093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.58,10.815,240.3,241,12,214
2025-01-16T19:58:41.3320884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.11,10.815,240.3,241,12,215
2025-01-16T19:58:41.3944925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.11,10.815,240.3,241,12,215
2025-01-16T19:58:41.4570352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.58,10.815,240.3,241,12,214
2025-01-16T19:58:41.5195202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.58,10.815,240.3,241,12,214
2025-01-16T19:58:41.5975649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.11,10.815,240.3,241,12,215
2025-01-16T19:58:41.6600412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.58,10.815,240.3,241,12,214
2025-01-16T19:58:41.7225713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.58,10.815,240.3,241,12,214
2025-01-16T19:58:41.7850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.01,10.816,240.1,241,12,215
2025-01-16T19:58:41.8475712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.48,10.816,240.1,241,12,214
2025-01-16T19:58:41.9256302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.01,10.816,240.1,241,12,215
2025-01-16T19:58:41.9881689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.01,10.816,240.1,241,12,215
2025-01-16T19:58:42.0506169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.01,10.816,240.1,241,12,215
2025-01-16T19:58:42.1131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.01,10.816,240.1,241,12,215
2025-01-16T19:58:42.1754437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.96,10.816,240.1,240.9,12,215
2025-01-16T19:58:42.2535885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.96,10.816,240.1,240.9,12,215
2025-01-16T19:58:42.3161983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.96,10.816,240.1,240.9,12,215
2025-01-16T19:58:42.3787277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.43,10.816,240.1,240.9,12,214
2025-01-16T19:58:42.4411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.9,10.816,240.1,240.9,12,213
2025-01-16T19:58:42.5036185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.9,10.816,240.1,240.9,12,213
2025-01-16T19:58:42.5817830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.9,10.816,240.1,240.9,12,213
2025-01-16T19:58:42.6442082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.833,240.2,240.9,12,213
2025-01-16T19:58:42.7067057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.833,240.2,240.9,12,213
2025-01-16T19:58:42.7692012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.833,240.2,240.9,12,213
2025-01-16T19:58:42.8317242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.833,240.2,240.9,12,213
2025-01-16T19:58:42.8941912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.833,240.2,240.9,12,213
2025-01-16T19:58:42.9723172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.833,240.2,240.9,12,213
2025-01-16T19:58:43.0347974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.94,10.833,240.2,240.9,12,213
2025-01-16T19:58:43.0972847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.41,10.833,240.2,240.9,12,212
2025-01-16T19:58:43.1597655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.36,10.833,240.2,240.8,12,212
2025-01-16T19:58:43.2222898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.833,240.2,240.8,12,211
2025-01-16T19:58:43.3003455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.833,240.2,240.8,12,211
2025-01-16T19:58:43.3628703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.833,240.2,240.8,12,211
2025-01-16T19:58:43.4254236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.833,240.2,240.8,12,211
2025-01-16T19:58:43.4877822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.83,10.833,240.2,240.8,12,211
2025-01-16T19:58:43.5503136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.842,240.4,240.8,12,211
2025-01-16T19:58:43.6283886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.842,240.4,240.8,12,211
2025-01-16T19:58:43.6908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.842,240.4,240.8,12,212
2025-01-16T19:58:43.7534413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.842,240.4,240.8,12,212
2025-01-16T19:58:43.8159099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.842,240.4,240.8,12,212
2025-01-16T19:58:43.8783464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.842,240.4,240.8,12,212
2025-01-16T19:58:43.9564970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.842,240.4,240.8,12,212
2025-01-16T19:58:44.0189963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.842,240.4,240.8,12,212
2025-01-16T19:58:44.0814749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.44,10.842,240.4,240.8,12,212
2025-01-16T19:58:44.1595953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.39,10.842,240.4,240.7,12,212
2025-01-16T19:58:44.2064341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.842,240.4,240.7,12,211
2025-01-16T19:58:44.2845441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.842,240.4,240.7,12,211
2025-01-16T19:58:44.3470466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.86,10.842,240.4,240.7,12,211
2025-01-16T19:58:44.4094942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.34,10.842,240.4,240.7,12,210
2025-01-16T19:58:44.4719859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.34,10.842,240.4,240.7,12,210
2025-01-16T19:58:44.5344885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.45,10.821,240.6,240.7,12,210
2025-01-16T19:58:44.6126352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.45,10.821,240.6,240.7,12,210
2025-01-16T19:58:44.6750699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.45,10.821,240.6,240.7,12,210
2025-01-16T19:58:44.7376123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.45,10.821,240.6,240.7,12,210
2025-01-16T19:58:44.8001089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.45,10.821,240.6,240.7,12,210
2025-01-16T19:58:44.8626106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.97,10.821,240.6,240.7,12,211
2025-01-16T19:58:44.9406084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.97,10.821,240.6,240.7,12,211
2025-01-16T19:58:45.0031935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.97,10.821,240.6,240.7,12,211
2025-01-16T19:58:45.0656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.97,10.821,240.6,240.7,12,211
2025-01-16T19:58:45.1281804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.97,10.821,240.6,240.7,12,211
2025-01-16T19:58:45.1906634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.821,240.6,240.6,12,211
2025-01-16T19:58:45.2531156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.821,240.6,240.6,12,211
2025-01-16T19:58:45.3312237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.821,240.6,240.6,12,211
2025-01-16T19:58:45.3938076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.821,240.6,240.6,12,211
2025-01-16T19:58:45.4561776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.821,240.6,240.6,12,211
2025-01-16T19:58:45.5186858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.821,240.6,240.6,12,211
2025-01-16T19:58:45.5811858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.92,10.821,240.6,240.6,12,211
2025-01-16T19:58:45.6592341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.821,240.6,240.6,12,210
2025-01-16T19:58:45.7217495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.39,10.821,240.6,240.6,12,210
2025-01-16T19:58:45.7842700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.41,10.792,240.6,240.6,12,210
2025-01-16T19:58:45.8467386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.41,10.792,240.6,240.6,12,210
2025-01-16T19:58:45.9092499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.41,10.792,240.6,240.6,12,210
2025-01-16T19:58:45.9872976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.0498312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.1124461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.1747966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.2372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.47,10.792,240.6,240.6,12,212
2025-01-16T19:58:46.3154574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.3778182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.47,10.792,240.6,240.6,12,212
2025-01-16T19:58:46.4403884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.47,10.792,240.6,240.6,12,212
2025-01-16T19:58:46.5028325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.5653030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.6434796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.94,10.792,240.6,240.6,12,211
2025-01-16T19:58:46.7059459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.01,10.761,240.7,240.6,12,211
2025-01-16T19:58:46.7684350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.54,10.761,240.7,240.6,12,212
2025-01-16T19:58:46.8308354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.54,10.761,240.7,240.6,12,212
2025-01-16T19:58:46.8933954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.54,10.761,240.7,240.6,12,212
2025-01-16T19:58:46.9715317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.54,10.761,240.7,240.6,12,212
2025-01-16T19:58:47.0340640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.761,240.7,240.6,12,213
2025-01-16T19:58:47.0963892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.07,10.761,240.7,240.6,12,213
2025-01-16T19:58:47.1589418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.18,10.761,240.7,240.7,12,215
2025-01-16T19:58:47.2215067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.18,10.761,240.7,240.7,12,215
2025-01-16T19:58:47.2995524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.71,10.761,240.7,240.7,12,216
2025-01-16T19:58:47.3620856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.71,10.761,240.7,240.7,12,216
2025-01-16T19:58:47.4244851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.71,10.761,240.7,240.7,12,216
2025-01-16T19:58:47.4869528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.71,10.761,240.7,240.7,12,216
2025-01-16T19:58:47.5494844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.77,10.75,240.8,240.7,12,216
2025-01-16T19:58:47.6120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.96,10.75,240.8,240.7,11,216
2025-01-16T19:58:47.6901401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.96,10.75,240.8,240.7,11,216
2025-01-16T19:58:47.7525628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.46,10.75,240.8,240.7,11,215
2025-01-16T19:58:47.8151244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.46,10.75,240.8,240.7,11,215
2025-01-16T19:58:47.8804590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.46,10.75,240.8,240.7,11,215
2025-01-16T19:58:47.9429584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.46,10.75,240.8,240.7,11,215
2025-01-16T19:58:48.0053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.46,10.75,240.8,240.7,11,215
2025-01-16T19:58:48.0745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.46,10.75,240.8,240.7,11,215
2025-01-16T19:58:48.1726524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.61,10.75,240.8,241,11,215
2025-01-16T19:58:48.2150289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.61,10.75,240.8,241,11,215
2025-01-16T19:58:48.2776240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.61,10.75,240.8,241,11,215
2025-01-16T19:58:48.3400482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.61,10.75,240.8,241,11,215
2025-01-16T19:58:48.4025327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.61,10.75,240.8,241,11,215
2025-01-16T19:58:48.4649980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,78.61,10.75,240.8,241,11,215
2025-01-16T19:58:48.5431893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.66,10.752,240.9,241,11,215
2025-01-16T19:58:48.6056218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.66,10.752,240.9,241,11,215
2025-01-16T19:58:48.6680941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.66,10.752,240.9,241,11,215
2025-01-16T19:58:48.7306555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.66,10.752,240.9,241,11,215
2025-01-16T19:58:48.7932222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,78.66,10.752,240.9,241,11,215
2025-01-16T19:58:48.8712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.15,10.752,240.9,241,11,214
2025-01-16T19:58:48.9337549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.15,10.752,240.9,241,11,214
2025-01-16T19:58:48.9962383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.64,10.752,240.9,241,11,213
2025-01-16T19:58:49.0586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.64,10.752,240.9,241,11,213
2025-01-16T19:58:49.1210571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.64,10.752,240.9,241,11,213
2025-01-16T19:58:49.1993680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.69,10.752,240.9,241.1,11,213
2025-01-16T19:58:49.2618722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.69,10.752,240.9,241.1,11,213
2025-01-16T19:58:49.3242325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.69,10.752,240.9,241.1,11,213
2025-01-16T19:58:49.3867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.19,10.752,240.9,241.1,11,212
2025-01-16T19:58:49.4492326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.19,10.752,240.9,241.1,11,212
2025-01-16T19:58:49.5116933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.19,10.752,240.9,241.1,11,212
2025-01-16T19:58:49.5898458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.19,10.752,240.9,241.1,11,212
2025-01-16T19:58:49.6522736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.69,10.752,240.9,241.1,11,213
2025-01-16T19:58:49.7147213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,77.19,10.752,240.9,241.1,11,212
2025-01-16T19:58:49.7773198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.19,10.744,240.9,241.1,11,212
2025-01-16T19:58:49.8397309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.19,10.744,240.9,241.1,11,212
2025-01-16T19:58:49.9178458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:49.9804419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.0427961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.1053191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.1678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.2459490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.18,10.744,240.9,241.1,11,210
2025-01-16T19:58:50.3082866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.3709633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.4334426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.4959277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.5741640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.69,10.744,240.9,241.1,11,211
2025-01-16T19:58:50.6365087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.745,240.8,241.1,11,211
2025-01-16T19:58:50.6990108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.13,10.745,240.8,241.1,11,210
2025-01-16T19:58:50.7614892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.745,240.8,241.1,11,211
2025-01-16T19:58:50.8240292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.13,10.745,240.8,241.1,11,210
2025-01-16T19:58:50.9020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.63,10.745,240.8,241.1,11,209
2025-01-16T19:58:50.9645039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.63,10.745,240.8,241.1,11,209
2025-01-16T19:58:51.0282869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.63,10.745,240.8,241.1,11,209
2025-01-16T19:58:51.0894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.63,10.745,240.8,241.1,11,209
2025-01-16T19:58:51.1675933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,75.63,10.745,240.8,241.1,11,209
2025-01-16T19:58:51.2301717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.745,240.8,241.1,11,211
2025-01-16T19:58:51.2927345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.745,240.8,241.1,11,211
2025-01-16T19:58:51.3552301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.14,10.745,240.8,241.1,11,212
2025-01-16T19:58:51.4176315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.14,10.745,240.8,241.1,11,212
2025-01-16T19:58:51.4800446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.14,10.745,240.8,241.1,11,212
2025-01-16T19:58:51.5581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.14,10.745,240.8,241.1,11,212
2025-01-16T19:58:51.6205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.7,10.781,240.5,241.1,12,212
2025-01-16T19:58:51.6831968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.7,10.781,240.5,241.1,12,212
2025-01-16T19:58:51.7495018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.7,10.781,240.5,241.1,12,212
2025-01-16T19:58:51.8120958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.7,10.781,240.5,241.1,12,212
2025-01-16T19:58:51.8745467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.23,10.781,240.5,241.1,12,213
2025-01-16T19:58:51.9370797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.23,10.781,240.5,241.1,12,213
2025-01-16T19:58:52.0151222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.23,10.781,240.5,241.1,12,213
2025-01-16T19:58:52.0776488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.23,10.781,240.5,241.1,12,213
2025-01-16T19:58:52.1557716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.75,10.781,240.5,241.1,12,214
2025-01-16T19:58:52.2025356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.28,10.781,240.5,241.1,12,215
2025-01-16T19:58:52.2650461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.28,10.781,240.5,241.1,12,215
2025-01-16T19:58:52.3432012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.28,10.781,240.5,241.1,12,215
2025-01-16T19:58:52.4056861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.28,10.781,240.5,241.1,12,215
2025-01-16T19:58:52.4682130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.28,10.781,240.5,241.1,12,215
2025-01-16T19:58:52.5306608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:52.5931212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:52.6712776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:52.7337053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:52.7961841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:52.8587399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:52.9212539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:52.9993593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.0618009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.1242386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.1868475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.2492932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.3273812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.3898709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.4523335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.5148918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.5773828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.6398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.19,10.836,240.4,241.1,12,215
2025-01-16T19:58:53.7179183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.3,10.869,240.7,241.1,12,215
2025-01-16T19:58:53.7804345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.3,10.869,240.7,241.1,12,215
2025-01-16T19:58:53.8429838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.3,10.869,240.7,241.1,12,215
2025-01-16T19:58:53.9054254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.3,10.869,240.7,241.1,12,215
2025-01-16T19:58:53.9679209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.78,10.869,240.7,241.1,12,214
2025-01-16T19:58:54.0460172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.78,10.869,240.7,241.1,12,214
2025-01-16T19:58:54.1085600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.25,10.869,240.7,241.1,12,213
2025-01-16T19:58:54.1710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.869,240.7,240.9,12,213
2025-01-16T19:58:54.2334617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.869,240.7,240.9,12,213
2025-01-16T19:58:54.2959937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.869,240.7,240.9,12,213
2025-01-16T19:58:54.3740750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.869,240.7,240.9,12,213
2025-01-16T19:58:54.4364947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.869,240.7,240.9,12,213
2025-01-16T19:58:54.4990186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.869,240.7,240.9,12,213
2025-01-16T19:58:54.5615355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.14,10.869,240.7,240.9,12,213
2025-01-16T19:58:54.6239865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:54.7021341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:54.7645688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:54.8270950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:54.8896032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:54.9521184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:55.0301942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:55.0927097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.34,10.861,241.1,240.9,12,213
2025-01-16T19:58:55.1552292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.29,10.861,241.1,240.8,12,213
2025-01-16T19:58:55.2175829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.29,10.861,241.1,240.8,12,213
2025-01-16T19:58:55.2801295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.29,10.861,241.1,240.8,12,213
2025-01-16T19:58:55.3582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.29,10.861,241.1,240.8,12,213
2025-01-16T19:58:55.4207171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.76,10.861,241.1,240.8,12,212
2025-01-16T19:58:55.4832094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.77,10.842,241.1,240.8,12,212
2025-01-16T19:58:55.5457081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.77,10.842,241.1,240.8,12,212
2025-01-16T19:58:55.6082124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:55.6706798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:55.7488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:55.8112766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:55.8737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:55.9362357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:55.9987560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.0768124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.1549513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.2017152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.2642968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.3267488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.4049033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.4673590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.5298216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,77.07,10.842,241.1,240.8,11,212
2025-01-16T19:58:56.5923601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:56.6548589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:56.7329845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:56.7954424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:56.8579451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:56.9204018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:56.9828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:57.0610337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:57.1234750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.99,10.815,240.9,240.8,11,212
2025-01-16T19:58:57.1860061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.815,240.9,240.7,11,212
2025-01-16T19:58:57.2484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.815,240.9,240.7,11,212
2025-01-16T19:58:57.3109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.815,240.9,240.7,11,212
2025-01-16T19:58:57.3890527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.815,240.9,240.7,11,212
2025-01-16T19:58:57.4515509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.94,10.815,240.9,240.7,11,212
2025-01-16T19:58:57.5140242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:57.5765340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:57.6390172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:57.7171507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:57.7796550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:57.8420988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:57.9045933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:57.9670802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:58.0295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:58.1076535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.68,10.769,240.3,240.7,11,212
2025-01-16T19:58:58.1702227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.58,10.769,240.3,240.5,11,212
2025-01-16T19:58:58.2326071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.58,10.769,240.3,240.5,11,212
2025-01-16T19:58:58.2951450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.58,10.769,240.3,240.5,11,212
2025-01-16T19:58:58.3576371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.58,10.769,240.3,240.5,11,212
2025-01-16T19:58:58.4356550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.58,10.769,240.3,240.5,11,212
2025-01-16T19:58:58.4982244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.58,10.769,240.3,240.5,11,212
2025-01-16T19:58:58.5606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.58,10.769,240.3,240.5,11,212
2025-01-16T19:58:58.6232340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.08,10.769,240.3,240.5,11,213
2025-01-16T19:58:58.6857002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.08,10.769,240.3,240.5,11,213
2025-01-16T19:58:58.7638260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.92,10.724,239.9,240.5,11,213
2025-01-16T19:58:58.8263236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.92,10.724,239.9,240.5,11,213
2025-01-16T19:58:58.8887871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.92,10.724,239.9,240.5,11,213
2025-01-16T19:58:58.9535343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.92,10.724,239.9,240.5,11,213
2025-01-16T19:58:59.0159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.92,10.724,239.9,240.5,11,213
2025-01-16T19:58:59.0784066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,76.92,10.724,239.9,240.5,11,213
2025-01-16T19:58:59.1565962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,77.48,10.724,239.9,240.6,11,214
2025-01-16T19:58:59.2190828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.98,10.724,239.9,240.6,11,215
2025-01-16T19:58:59.2856861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.98,10.724,239.9,240.6,11,215
2025-01-16T19:58:59.3440659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.98,10.724,239.9,240.6,11,215
2025-01-16T19:58:59.4066289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.98,10.724,239.9,240.6,11,215
2025-01-16T19:58:59.4846822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.98,10.724,239.9,240.6,11,215
2025-01-16T19:58:59.5471458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.98,10.728,239.9,240.6,11,215
2025-01-16T19:58:59.6096397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:58:59.6720792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:58:59.7346073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:58:59.8127721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:58:59.8751953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:58:59.9376079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:59:00.0001447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:59:00.0626527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:59:00.1406296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.78,10.728,239.9,240.6,12,215
2025-01-16T19:59:00.2031087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.94,10.728,239.9,240.9,12,215
2025-01-16T19:59:00.2656227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.94,10.728,239.9,240.9,12,215
2025-01-16T19:59:00.3281625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.94,10.728,239.9,240.9,12,215
2025-01-16T19:59:00.3906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.94,10.728,239.9,240.9,12,215
2025-01-16T19:59:00.4687256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.94,10.728,239.9,240.9,12,215
2025-01-16T19:59:00.5312756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.776,240.3,240.9,12,215
2025-01-16T19:59:00.5937545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.62,10.776,240.3,240.9,12,216
2025-01-16T19:59:00.6561655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.62,10.776,240.3,240.9,12,216
2025-01-16T19:59:00.7187081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.62,10.776,240.3,240.9,12,216
2025-01-16T19:59:00.7811823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.15,10.776,240.3,240.9,12,217
2025-01-16T19:59:00.8593159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.68,10.776,240.3,240.9,12,218
2025-01-16T19:59:00.9218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.68,10.776,240.3,240.9,12,218
2025-01-16T19:59:00.9842441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.68,10.776,240.3,240.9,12,218
2025-01-16T19:59:01.0467341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.68,10.776,240.3,240.9,12,218
2025-01-16T19:59:01.1092951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.68,10.776,240.3,240.9,12,218
2025-01-16T19:59:01.1873591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.78,10.776,240.3,241.1,12,218
2025-01-16T19:59:01.2499320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.25,10.776,240.3,241.1,12,217
2025-01-16T19:59:01.3123193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,80.25,10.776,240.3,241.1,12,217
2025-01-16T19:59:01.3748398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.72,10.776,240.3,241.1,12,216
2025-01-16T19:59:01.4373292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.72,10.776,240.3,241.1,12,216
2025-01-16T19:59:01.5154325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.72,10.776,240.3,241.1,12,216
2025-01-16T19:59:01.5779207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.72,10.776,240.3,241.1,12,216
2025-01-16T19:59:01.6404215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.72,10.776,240.3,241.1,12,216
2025-01-16T19:59:01.7029328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.72,10.776,240.3,241.1,12,216
2025-01-16T19:59:01.7653597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.93,10.813,240.8,241.1,12,216
2025-01-16T19:59:01.8434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.93,10.813,240.8,241.1,12,216
2025-01-16T19:59:01.9059379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.93,10.813,240.8,241.1,12,216
2025-01-16T19:59:01.9685746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.93,10.813,240.8,241.1,12,216
2025-01-16T19:59:02.0309591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.93,10.813,240.8,241.1,12,216
2025-01-16T19:59:02.0935229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.813,240.8,241.1,12,215
2025-01-16T19:59:02.1715776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.813,240.8,241.1,12,215
2025-01-16T19:59:02.2340666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.813,240.8,241.1,12,215
2025-01-16T19:59:02.2964370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.813,240.8,241.1,12,215
2025-01-16T19:59:02.3590543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.813,240.8,241.1,12,215
2025-01-16T19:59:02.4214823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.813,240.8,241.1,12,215
2025-01-16T19:59:02.4996388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.4,10.813,240.8,241.1,12,215
2025-01-16T19:59:02.5621696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:02.6258013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:02.6871470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:02.7496928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:02.8276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:02.8902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:02.9526586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:03.0151183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:03.0775186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.6,10.802,241.2,241.1,12,215
2025-01-16T19:59:03.1557733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.54,10.802,241.2,241,12,215
2025-01-16T19:59:03.2182716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.54,10.802,241.2,241,12,215
2025-01-16T19:59:03.2807363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.54,10.802,241.2,241,12,215
2025-01-16T19:59:03.3431478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.54,10.802,241.2,241,12,215
2025-01-16T19:59:03.4057141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.54,10.802,241.2,241,12,215
2025-01-16T19:59:03.4682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,79.54,10.802,241.2,241,12,215
2025-01-16T19:59:03.5463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.01,10.802,241.2,241,12,214
2025-01-16T19:59:03.6087434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.01,10.802,241.2,241,12,214
2025-01-16T19:59:03.6713342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.49,10.802,241.2,241,12,213
2025-01-16T19:59:03.7338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.781,241.3,241,12,213
2025-01-16T19:59:03.7962338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.781,241.3,241,12,213
2025-01-16T19:59:03.8743763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.781,241.3,241,12,213
2025-01-16T19:59:03.9368376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.781,241.3,241,12,213
2025-01-16T19:59:03.9994161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.781,241.3,241,12,213
2025-01-16T19:59:04.0618296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.781,241.3,241,12,213
2025-01-16T19:59:04.1241743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.55,10.781,241.3,241,12,213
2025-01-16T19:59:04.2023893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.5,10.781,241.3,240.9,12,213
2025-01-16T19:59:04.2648625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.5,10.781,241.3,240.9,12,213
2025-01-16T19:59:04.3276031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.03,10.781,241.3,240.9,12,214
2025-01-16T19:59:04.3898728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.03,10.781,241.3,240.9,12,214
2025-01-16T19:59:04.4523560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.03,10.781,241.3,240.9,12,214
2025-01-16T19:59:04.5304681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.03,10.781,241.3,240.9,12,214
2025-01-16T19:59:04.5929764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.03,10.781,241.3,240.9,12,214
2025-01-16T19:59:04.6554136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.48,10.796,241.3,240.9,12,213
2025-01-16T19:59:04.7179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.48,10.796,241.3,240.9,12,213
2025-01-16T19:59:04.7804267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.48,10.796,241.3,240.9,12,213
2025-01-16T19:59:04.8585114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.48,10.796,241.3,240.9,12,213
2025-01-16T19:59:04.9209982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.96,10.796,241.3,240.9,12,212
2025-01-16T19:59:04.9835464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.96,10.796,241.3,240.9,12,212
2025-01-16T19:59:05.0459876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.43,10.796,241.3,240.9,12,211
2025-01-16T19:59:05.1085118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.43,10.796,241.3,240.9,12,211
2025-01-16T19:59:05.1866176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.32,10.796,241.3,240.7,12,211
2025-01-16T19:59:05.2491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.32,10.796,241.3,240.7,12,211
2025-01-16T19:59:05.3115677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.32,10.796,241.3,240.7,12,211
2025-01-16T19:59:05.3741006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.32,10.796,241.3,240.7,12,211
2025-01-16T19:59:05.4365454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.32,10.796,241.3,240.7,12,211
2025-01-16T19:59:05.4990444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.32,10.796,241.3,240.7,12,211
2025-01-16T19:59:05.5771288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.2,10.839,241.1,240.7,12,211
2025-01-16T19:59:05.6396430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.2,10.839,241.1,240.7,12,211
2025-01-16T19:59:05.7020885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.2,10.839,241.1,240.7,12,211
2025-01-16T19:59:05.7646829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.839,241.1,240.7,12,212
2025-01-16T19:59:05.8271594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.839,241.1,240.7,12,212
2025-01-16T19:59:05.9052059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.839,241.1,240.7,12,212
2025-01-16T19:59:05.9676686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.839,241.1,240.7,12,212
2025-01-16T19:59:06.0300942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.839,241.1,240.7,12,212
2025-01-16T19:59:06.0926578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.839,241.1,240.7,12,212
2025-01-16T19:59:06.1551645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.72,10.839,241.1,240.7,12,212
2025-01-16T19:59:06.2332461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.2957844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.3581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.4206933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.4831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.5613278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.6238050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.6862685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.25,10.839,241.1,240.7,12,213
2025-01-16T19:59:06.7487580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:06.8112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:06.8893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:06.9518683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.0143081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.0767693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.1549275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.2174241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.2798698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.3423849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.4049289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.4673902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.5455084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.14,10.857,240.9,240.7,12,213
2025-01-16T19:59:07.6080035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:07.6704744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:07.7330374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:07.7954468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:07.8579578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:07.9360151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:07.9985650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:08.0609703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:08.1234852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:08.1860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,77.23,10.832,240.5,240.7,11,213
2025-01-16T19:59:08.2641596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.832,240.5,240.7,11,212
2025-01-16T19:59:08.3266208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.832,240.5,240.7,11,212
2025-01-16T19:59:08.3892531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.832,240.5,240.7,11,212
2025-01-16T19:59:08.4516135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.832,240.5,240.7,11,212
2025-01-16T19:59:08.5140574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,76.73,10.832,240.5,240.7,11,212
2025-01-16T19:59:08.5921805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.57,10.783,240.1,240.7,11,212
2025-01-16T19:59:08.6548436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.57,10.783,240.1,240.7,11,212
2025-01-16T19:59:08.7171869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.07,10.783,240.1,240.7,11,213
2025-01-16T19:59:08.7796179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.07,10.783,240.1,240.7,11,213
2025-01-16T19:59:08.8421400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.07,10.783,240.1,240.7,11,213
2025-01-16T19:59:08.9202205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.07,10.783,240.1,240.7,11,213
2025-01-16T19:59:08.9828096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.07,10.783,240.1,240.7,11,213
2025-01-16T19:59:09.0450480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.07,10.783,240.1,240.7,11,213
2025-01-16T19:59:09.1141155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.07,10.783,240.1,240.7,11,213
2025-01-16T19:59:09.1765572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.02,10.783,240.1,240.6,11,213
2025-01-16T19:59:09.2390751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.02,10.783,240.1,240.6,11,213
2025-01-16T19:59:09.3014643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.02,10.783,240.1,240.6,11,213
2025-01-16T19:59:09.3796773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.02,10.783,240.1,240.6,11,213
2025-01-16T19:59:09.4421827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.53,10.783,240.1,240.6,11,214
2025-01-16T19:59:09.5046271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.03,10.783,240.1,240.6,11,215
2025-01-16T19:59:09.5670638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.03,10.783,240.1,240.6,11,215
2025-01-16T19:59:09.6295380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.53,10.783,240.1,240.6,11,214
2025-01-16T19:59:09.7076920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.03,10.783,240.1,240.6,11,215
2025-01-16T19:59:09.7803714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.46,10.745,239.9,240.6,11,214
2025-01-16T19:59:09.8326687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.95,10.745,239.9,240.6,11,213
2025-01-16T19:59:09.8951466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.95,10.745,239.9,240.6,11,213
2025-01-16T19:59:09.9576523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.95,10.745,239.9,240.6,11,213
2025-01-16T19:59:10.0200021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.45,10.745,239.9,240.6,11,212
2025-01-16T19:59:10.0982362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.45,10.745,239.9,240.6,11,212
2025-01-16T19:59:10.1607767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.4,10.745,239.9,240.5,11,212
2025-01-16T19:59:10.2232205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.4,10.745,239.9,240.5,11,212
2025-01-16T19:59:10.2857281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.4,10.745,239.9,240.5,11,212
2025-01-16T19:59:10.3481407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.4,10.745,239.9,240.5,11,212
2025-01-16T19:59:10.4263808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.4,10.745,239.9,240.5,11,212
2025-01-16T19:59:10.4887978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.4,10.745,239.9,240.5,11,212
2025-01-16T19:59:10.5513216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.4,10.745,239.9,240.5,11,212
2025-01-16T19:59:10.6137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:10.6762563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:10.7543596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:10.8168751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:10.8793617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.731,240,240.5,12,213
2025-01-16T19:59:10.9418767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.731,240,240.5,12,213
2025-01-16T19:59:11.0042233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.731,240,240.5,12,213
2025-01-16T19:59:11.0823624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.731,240,240.5,12,213
2025-01-16T19:59:11.1605381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.731,240,240.5,12,213
2025-01-16T19:59:11.2074844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.71,10.731,240,240.5,12,213
2025-01-16T19:59:11.2699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:11.3323863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:11.4103870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:11.4729420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:11.5354773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:11.5980131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:11.6604453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.18,10.731,240,240.5,12,212
2025-01-16T19:59:11.7385832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:11.8010310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:11.8635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:11.9260350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:11.9885599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.0666530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.1290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.1916591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.2539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.3166024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.3790273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.4571327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.5196534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.5821628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.4,10.752,240.5,240.5,12,212
2025-01-16T19:59:12.6446069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:12.7071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:12.7852455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:12.8478146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:12.9101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:12.9727015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.0351644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.1132769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.1757621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.2382488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.3007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.3632630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.4412521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.53,10.766,240.8,240.5,12,212
2025-01-16T19:59:13.5039439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:13.5663645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:13.6288567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:13.6912618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:13.7694345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:13.8318975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:13.8944808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:13.9568976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:14.0192688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:14.0974727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.58,10.763,240.9,240.5,12,212
2025-01-16T19:59:14.1600028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.763,240.9,240.6,12,212
2025-01-16T19:59:14.2224565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.763,240.9,240.6,12,212
2025-01-16T19:59:14.2849310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.763,240.9,240.6,12,212
2025-01-16T19:59:14.3474120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.763,240.9,240.6,12,212
2025-01-16T19:59:14.4099402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.763,240.9,240.6,12,212
2025-01-16T19:59:14.4879793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.763,240.9,240.6,12,212
2025-01-16T19:59:14.5505580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.63,10.763,240.9,240.6,12,212
2025-01-16T19:59:14.6129842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.28,10.763,240.9,240.6,13,212
2025-01-16T19:59:14.6754856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.28,10.763,240.9,240.6,13,212
2025-01-16T19:59:14.7380168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.24,10.762,240.8,240.6,13,212
2025-01-16T19:59:14.8160823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.24,10.762,240.8,240.6,13,212
2025-01-16T19:59:14.8812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.24,10.762,240.8,240.6,13,212
2025-01-16T19:59:14.9437268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.24,10.762,240.8,240.6,13,212
2025-01-16T19:59:15.0123896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.24,10.762,240.8,240.6,13,212
2025-01-16T19:59:15.0748001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.24,10.762,240.8,240.6,13,212
2025-01-16T19:59:15.1528885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.762,240.8,240.7,13,212
2025-01-16T19:59:15.1997857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.762,240.8,240.7,13,212
2025-01-16T19:59:15.2651389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.762,240.8,240.7,13,212
2025-01-16T19:59:15.3403811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.762,240.8,240.7,13,212
2025-01-16T19:59:15.4028813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.762,240.8,240.7,13,212
2025-01-16T19:59:15.4651569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.762,240.8,240.7,13,212
2025-01-16T19:59:15.5278471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:15.5903249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:15.6570897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:15.7352473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:15.7976593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:15.8601394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:15.9226543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:15.9851839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:16.0476244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:16.1133986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.27,10.788,240.8,240.7,13,212
2025-01-16T19:59:16.1914614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.38,10.788,240.8,240.9,13,212
2025-01-16T19:59:16.2539996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.38,10.788,240.8,240.9,13,212
2025-01-16T19:59:16.3163920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.38,10.788,240.8,240.9,13,212
2025-01-16T19:59:16.3788963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.38,10.788,240.8,240.9,13,212
2025-01-16T19:59:16.4413786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.38,10.788,240.8,240.9,13,212
2025-01-16T19:59:16.5194672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.38,10.788,240.8,240.9,13,212
2025-01-16T19:59:16.5818317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.38,10.788,240.8,240.9,13,212
2025-01-16T19:59:16.6444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.74,10.838,240.9,240.9,12,212
2025-01-16T19:59:16.7069900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.74,10.838,240.9,240.9,12,212
2025-01-16T19:59:16.7694724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.74,10.838,240.9,240.9,12,212
2025-01-16T19:59:16.8475099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.74,10.838,240.9,240.9,12,212
2025-01-16T19:59:16.9100205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.74,10.838,240.9,240.9,12,212
2025-01-16T19:59:16.9725164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.21,10.838,240.9,240.9,12,211
2025-01-16T19:59:17.0349703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.21,10.838,240.9,240.9,12,211
2025-01-16T19:59:17.0974964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.21,10.838,240.9,240.9,12,211
2025-01-16T19:59:17.1755948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.26,10.838,240.9,241,12,211
2025-01-16T19:59:17.2380785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.26,10.838,240.9,241,12,211
2025-01-16T19:59:17.3006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.26,10.838,240.9,241,12,211
2025-01-16T19:59:17.3630467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.79,10.838,240.9,241,12,212
2025-01-16T19:59:17.4254439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.79,10.838,240.9,241,12,212
2025-01-16T19:59:17.5037327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.76,10.874,240.9,241,12,212
2025-01-16T19:59:17.5661441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.76,10.874,240.9,241,12,212
2025-01-16T19:59:17.6286498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:17.6911564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:17.7536413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:17.8317055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:17.8942293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:17.9567021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:18.0191376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:18.0815979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,77.04,10.874,240.9,241,11,212
2025-01-16T19:59:18.1598110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.54,10.874,240.9,241,11,211
2025-01-16T19:59:18.2222934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.54,10.874,240.9,241,11,211
2025-01-16T19:59:18.2847165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.54,10.874,240.9,241,11,211
2025-01-16T19:59:18.3473531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.54,10.874,240.9,241,11,211
2025-01-16T19:59:18.4097706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.54,10.874,240.9,241,11,211
2025-01-16T19:59:18.4722644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,76.54,10.874,240.9,241,11,211
2025-01-16T19:59:18.5503378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,76.49,10.882,240.8,241,11,211
2025-01-16T19:59:18.6128059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.72,10.882,240.8,241,10,211
2025-01-16T19:59:18.6752753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.72,10.882,240.8,241,10,211
2025-01-16T19:59:18.7377098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,75.72,10.882,240.8,241,10,211
2025-01-16T19:59:18.8002498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.2,10.882,240.8,241,10,212
2025-01-16T19:59:18.8784340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.2,10.882,240.8,241,10,212
2025-01-16T19:59:18.9408875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.2,10.882,240.8,241,10,212
2025-01-16T19:59:19.0032528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.2,10.882,240.8,241,10,212
2025-01-16T19:59:19.0658151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,76.2,10.882,240.8,241,10,212
2025-01-16T19:59:19.1283004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,76.68,10.882,240.8,241,10,213
2025-01-16T19:59:19.2064257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.58,10.882,240.8,240.8,10,213
2025-01-16T19:59:19.2689737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.58,10.882,240.8,240.8,10,213
2025-01-16T19:59:19.3314632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.58,10.882,240.8,240.8,10,213
2025-01-16T19:59:19.3939167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,76.58,10.882,240.8,240.8,10,213
2025-01-16T19:59:19.4563797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.5345266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.5969751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.6596651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.7219882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.7844214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.8624505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.9250830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,76.34,10.863,240.3,240.8,10,213
2025-01-16T19:59:19.9875521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,76.81,10.863,240.3,240.8,10,214
2025-01-16T19:59:20.0499959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.29,10.863,240.3,240.8,10,215
2025-01-16T19:59:20.1124978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,77.29,10.863,240.3,240.8,10,215
2025-01-16T19:59:20.1907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.24,10.863,240.3,240.7,10,215
2025-01-16T19:59:20.2531240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.24,10.863,240.3,240.7,10,215
2025-01-16T19:59:20.3156235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.24,10.863,240.3,240.7,10,215
2025-01-16T19:59:20.3780794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.24,10.863,240.3,240.7,10,215
2025-01-16T19:59:20.4405620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.24,10.863,240.3,240.7,10,215
2025-01-16T19:59:20.5186770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,77.24,10.863,240.3,240.7,10,215
2025-01-16T19:59:20.5811130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:20.6437036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:20.7062028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:20.7686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:20.8311288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:20.9092001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:20.9717548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:21.0342374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:21.0966743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,77.12,10.821,240,240.7,10,215
2025-01-16T19:59:21.1591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.03,10.821,240,240.5,10,215
2025-01-16T19:59:21.2372645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.03,10.821,240,240.5,10,215
2025-01-16T19:59:21.2997479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.03,10.821,240,240.5,10,215
2025-01-16T19:59:21.3622231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.03,10.821,240,240.5,10,215
2025-01-16T19:59:21.4247226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,77.03,10.821,240,240.5,10,215
2025-01-16T19:59:21.4872912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:21.5653457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:21.6278426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:21.6903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:21.7527837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:21.8152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:21.8933984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:21.9559035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:22.0182980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:22.0807466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,77.03,10.759,239.9,240.5,10,215
2025-01-16T19:59:22.1588699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.88,10.759,239.9,240.2,10,215
2025-01-16T19:59:22.2214253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.88,10.759,239.9,240.2,10,215
2025-01-16T19:59:22.2838634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,76.88,10.759,239.9,240.2,10,215
2025-01-16T19:59:22.3463862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.4,10.759,239.9,240.2,10,214
2025-01-16T19:59:22.4089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.4,10.759,239.9,240.2,10,214
2025-01-16T19:59:22.4713913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.4,10.759,239.9,240.2,10,214
2025-01-16T19:59:22.5495273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,76.4,10.759,239.9,240.2,10,214
2025-01-16T19:59:22.6120149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.25,10.759,239.9,240.2,11,214
2025-01-16T19:59:22.6744875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,77.25,10.759,239.9,240.2,11,214
2025-01-16T19:59:22.7369950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.87,10.714,240.1,240.2,11,213
2025-01-16T19:59:22.7994276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.87,10.714,240.1,240.2,11,213
2025-01-16T19:59:22.8619613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.87,10.714,240.1,240.2,11,213
2025-01-16T19:59:22.9401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.87,10.714,240.1,240.2,11,213
2025-01-16T19:59:23.0025165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.87,10.714,240.1,240.2,11,213
2025-01-16T19:59:23.0650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.87,10.714,240.1,240.2,11,213
2025-01-16T19:59:23.1587671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.82,10.714,240.1,240.1,11,213
2025-01-16T19:59:23.1900437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.82,10.714,240.1,240.1,11,213
2025-01-16T19:59:23.2680940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.82,10.714,240.1,240.1,11,213
2025-01-16T19:59:23.3306083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.82,10.714,240.1,240.1,11,213
2025-01-16T19:59:23.3931037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.82,10.714,240.1,240.1,11,213
2025-01-16T19:59:23.4556049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,76.82,10.714,240.1,240.1,11,213
2025-01-16T19:59:23.5181036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:23.5962070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:23.6586755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:23.7211640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:23.7836501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:23.8461006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:23.9241974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:23.9866736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:24.0491636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:24.1117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.04,10.695,240.5,240.1,11,213
2025-01-16T19:59:24.1741679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.64,10.695,240.5,240.3,11,214
2025-01-16T19:59:24.2522921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.64,10.695,240.5,240.3,11,214
2025-01-16T19:59:24.3147538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.64,10.695,240.5,240.3,11,214
2025-01-16T19:59:24.3772665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.64,10.695,240.5,240.3,11,214
2025-01-16T19:59:24.4396339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.64,10.695,240.5,240.3,11,214
2025-01-16T19:59:24.5022112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.14,10.695,240.5,240.3,11,213
2025-01-16T19:59:24.5802462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.23,10.705,240.7,240.3,11,213
2025-01-16T19:59:24.6428836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,76.72,10.705,240.7,240.3,11,212
2025-01-16T19:59:24.7052790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.21,10.705,240.7,240.3,11,211
2025-01-16T19:59:24.7676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.71,10.705,240.7,240.3,11,210
2025-01-16T19:59:24.8303051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.705,240.7,240.3,11,209
2025-01-16T19:59:24.9084408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.705,240.7,240.3,11,209
2025-01-16T19:59:24.9709363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,75.2,10.705,240.7,240.3,11,209
2025-01-16T19:59:25.0334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,75.71,10.705,240.7,240.3,11,210
2025-01-16T19:59:25.0958856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.21,10.705,240.7,240.3,11,211
2025-01-16T19:59:25.1583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.87,10.705,240.7,240.6,11,212
2025-01-16T19:59:25.2208781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.38,10.705,240.7,240.6,11,213
2025-01-16T19:59:25.2990517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.38,10.705,240.7,240.6,11,213
2025-01-16T19:59:25.3515738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.38,10.705,240.7,240.6,11,213
2025-01-16T19:59:25.4239560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,77.38,10.705,240.7,240.6,11,213
2025-01-16T19:59:25.4864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.46,10.725,240.9,240.6,11,213
2025-01-16T19:59:25.5489190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,77.46,10.725,240.9,240.6,11,213
2025-01-16T19:59:25.6270340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.19,10.725,240.9,240.6,12,213
2025-01-16T19:59:25.6894941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.66,10.725,240.9,240.6,12,212
2025-01-16T19:59:25.7518089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.66,10.725,240.9,240.6,12,212
2025-01-16T19:59:25.8144880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.13,10.725,240.9,240.6,12,211
2025-01-16T19:59:25.8770362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.13,10.725,240.9,240.6,12,211
2025-01-16T19:59:25.9550940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.13,10.725,240.9,240.6,12,211
2025-01-16T19:59:26.0177001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.13,10.725,240.9,240.6,12,211
2025-01-16T19:59:26.0800152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.13,10.725,240.9,240.6,12,211
2025-01-16T19:59:26.1582126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.725,240.9,241,12,211
2025-01-16T19:59:26.2050256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.725,240.9,241,12,211
2025-01-16T19:59:26.2831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.34,10.725,240.9,241,12,211
2025-01-16T19:59:26.3456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.87,10.725,240.9,241,12,212
2025-01-16T19:59:26.4081337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.87,10.725,240.9,241,12,212
2025-01-16T19:59:26.4705950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.87,10.725,240.9,241,12,212
2025-01-16T19:59:26.5331394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.92,10.731,241,241,12,212
2025-01-16T19:59:26.6112040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:26.6736964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:26.7407431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:26.8064962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:26.8689473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:26.9348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:26.9973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:27.0598358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:27.1221896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.57,10.731,241,241,13,212
2025-01-16T19:59:27.2003837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.731,241,241.2,13,212
2025-01-16T19:59:27.2628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.731,241,241.2,13,212
2025-01-16T19:59:27.3254676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.68,10.731,241,241.2,13,212
2025-01-16T19:59:27.3878820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.13,10.731,241,241.2,13,211
2025-01-16T19:59:27.4503824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.13,10.731,241,241.2,13,211
2025-01-16T19:59:27.5285057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.53,10.739,240.9,241.2,13,210
2025-01-16T19:59:27.5909639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.09,10.739,240.9,241.2,14,210
2025-01-16T19:59:27.6534508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.52,10.739,240.9,241.2,14,209
2025-01-16T19:59:27.7159489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.52,10.739,240.9,241.2,14,209
2025-01-16T19:59:27.7783221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.52,10.739,240.9,241.2,14,209
2025-01-16T19:59:27.8565241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.52,10.739,240.9,241.2,14,209
2025-01-16T19:59:27.9190431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.52,10.739,240.9,241.2,14,209
2025-01-16T19:59:27.9815220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.09,10.739,240.9,241.2,14,210
2025-01-16T19:59:28.0438912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.66,10.739,240.9,241.2,14,211
2025-01-16T19:59:28.1065004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.66,10.739,240.9,241.2,14,211
2025-01-16T19:59:28.1845636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.66,10.739,240.9,241.2,14,211
2025-01-16T19:59:28.2470948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.66,10.739,240.9,241.2,14,211
2025-01-16T19:59:28.3096303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.24,10.739,240.9,241.2,14,212
2025-01-16T19:59:28.3720534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.24,10.739,240.9,241.2,14,212
2025-01-16T19:59:28.4345403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.24,10.739,240.9,241.2,14,212
2025-01-16T19:59:28.4970409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.24,10.739,240.9,241.2,14,212
2025-01-16T19:59:28.5751424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.751,240.7,241.2,14,212
2025-01-16T19:59:28.6376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.751,240.7,241.2,14,212
2025-01-16T19:59:28.7000712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.751,240.7,241.2,14,212
2025-01-16T19:59:28.7625909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.751,240.7,241.2,14,212
2025-01-16T19:59:28.8273342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.751,240.7,241.2,14,212
2025-01-16T19:59:28.8897869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.751,240.7,241.2,14,212
2025-01-16T19:59:28.9678817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.0303809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.0929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.1554287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.2178204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.2959519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.3584245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.4210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.71,10.751,240.7,241.2,14,213
2025-01-16T19:59:29.4834241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:29.5458984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:29.6239691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:29.6866096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:29.7489719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:29.8114946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:29.8739488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:29.9520753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.0162919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.0770483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.1551940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.2019997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.2801213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.806,240.6,241.2,14,214
2025-01-16T19:59:30.3425923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.4051033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.4675846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.5299661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.63,10.806,240.6,241.2,14,213
2025-01-16T19:59:30.6081866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.99,10.806,240.6,241.2,13,213
2025-01-16T19:59:30.6706745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.99,10.806,240.6,241.2,13,213
2025-01-16T19:59:30.7332107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:30.7957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:30.8581478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:30.9362040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:30.9987521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:31.0611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:31.1549851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:31.1861789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:31.2487692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:31.3267665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:31.3893079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.49,10.868,240.8,241.2,13,212
2025-01-16T19:59:31.4517338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.94,10.868,240.8,241.2,13,211
2025-01-16T19:59:31.5142508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.05,10.905,241.1,241.2,13,211
2025-01-16T19:59:31.5767359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.05,10.905,241.1,241.2,13,211
2025-01-16T19:59:31.6548647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.5,10.905,241.1,241.2,13,210
2025-01-16T19:59:31.7173214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.5,10.905,241.1,241.2,13,210
2025-01-16T19:59:31.7798290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.5,10.905,241.1,241.2,13,210
2025-01-16T19:59:31.8423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.5,10.905,241.1,241.2,13,210
2025-01-16T19:59:31.9047952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.5,10.905,241.1,241.2,13,210
2025-01-16T19:59:31.9829090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.5,10.905,241.1,241.2,13,210
2025-01-16T19:59:32.0454141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.95,10.905,241.1,241.2,13,209
2025-01-16T19:59:32.1078433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.5,10.905,241.1,241.2,13,210
2025-01-16T19:59:32.1703356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.39,10.905,241.1,241,13,210
2025-01-16T19:59:32.2327477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.39,10.905,241.1,241,13,210
2025-01-16T19:59:32.3109575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.84,10.905,241.1,241,13,209
2025-01-16T19:59:32.3735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.39,10.905,241.1,241,13,210
2025-01-16T19:59:32.4359551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.39,10.905,241.1,241,13,210
2025-01-16T19:59:32.4984680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.39,10.905,241.1,241,13,210
2025-01-16T19:59:32.5609026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.95,10.886,241.3,241,13,209
2025-01-16T19:59:32.6391225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.36,10.886,241.3,241,12,209
2025-01-16T19:59:32.7014887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.36,10.886,241.3,241,12,209
2025-01-16T19:59:32.7639577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.36,10.886,241.3,241,12,209
2025-01-16T19:59:32.8265059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.84,10.886,241.3,241,12,208
2025-01-16T19:59:32.8889669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.84,10.886,241.3,241,12,208
2025-01-16T19:59:32.9669972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.84,10.886,241.3,241,12,208
2025-01-16T19:59:33.0294807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.84,10.886,241.3,241,12,208
2025-01-16T19:59:33.0920403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.84,10.886,241.3,241,12,208
2025-01-16T19:59:33.1546195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.73,10.886,241.3,240.8,12,208
2025-01-16T19:59:33.2170010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.73,10.886,241.3,240.8,12,208
2025-01-16T19:59:33.2950335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.73,10.886,241.3,240.8,12,208
2025-01-16T19:59:33.3576675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.73,10.886,241.3,240.8,12,208
2025-01-16T19:59:33.4200946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.26,10.886,241.3,240.8,12,209
2025-01-16T19:59:33.4861768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.2,10.825,241.1,240.8,12,209
2025-01-16T19:59:33.5450882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.2,10.825,241.1,240.8,12,209
2025-01-16T19:59:33.6075619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.73,10.825,241.1,240.8,12,210
2025-01-16T19:59:33.6857793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.73,10.825,241.1,240.8,12,210
2025-01-16T19:59:33.7482342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.825,241.1,240.8,12,211
2025-01-16T19:59:33.8106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.825,241.1,240.8,12,211
2025-01-16T19:59:33.8731720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.825,241.1,240.8,12,211
2025-01-16T19:59:33.9356469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.825,241.1,240.8,12,211
2025-01-16T19:59:34.0138574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.26,10.825,241.1,240.8,12,211
2025-01-16T19:59:34.0762551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.73,10.825,241.1,240.8,12,210
2025-01-16T19:59:34.1542986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.1,10.825,241.1,240.5,12,211
2025-01-16T19:59:34.2012138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.1,10.825,241.1,240.5,12,211
2025-01-16T19:59:34.2637504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.1,10.825,241.1,240.5,12,211
2025-01-16T19:59:34.3418442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.1,10.825,241.1,240.5,12,211
2025-01-16T19:59:34.4043156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.1,10.825,241.1,240.5,12,211
2025-01-16T19:59:34.4667862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.1,10.825,241.1,240.5,12,211
2025-01-16T19:59:34.5292677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.1,10.825,241.1,240.5,12,211
2025-01-16T19:59:34.5918240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.42,10.825,241.1,240.5,11,211
2025-01-16T19:59:34.6698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.42,10.825,241.1,240.5,11,211
2025-01-16T19:59:34.7323739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.776,240.7,240.5,11,211
2025-01-16T19:59:34.7948628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.776,240.7,240.5,11,211
2025-01-16T19:59:34.8573316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.776,240.7,240.5,11,211
2025-01-16T19:59:34.9198078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.776,240.7,240.5,11,211
2025-01-16T19:59:34.9979475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.776,240.7,240.5,11,211
2025-01-16T19:59:35.0604220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.26,10.776,240.7,240.5,11,211
2025-01-16T19:59:35.1541486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.11,10.776,240.7,240.2,11,211
2025-01-16T19:59:35.1853811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.11,10.776,240.7,240.2,11,211
2025-01-16T19:59:35.2478887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.11,10.776,240.7,240.2,11,211
2025-01-16T19:59:35.3259912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.11,10.776,240.7,240.2,11,211
2025-01-16T19:59:35.3885237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.11,10.776,240.7,240.2,11,211
2025-01-16T19:59:35.4509599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.11,10.776,240.7,240.2,11,211
2025-01-16T19:59:35.5134733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.88,10.749,240.2,240.2,11,211
2025-01-16T19:59:35.5759934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.88,10.749,240.2,240.2,11,211
2025-01-16T19:59:35.6383945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.88,10.749,240.2,240.2,11,211
2025-01-16T19:59:35.7165180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.88,10.749,240.2,240.2,11,211
2025-01-16T19:59:35.7790672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.88,10.749,240.2,240.2,11,211
2025-01-16T19:59:35.8414859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.88,10.749,240.2,240.2,11,211
2025-01-16T19:59:35.9039999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,75.88,10.749,240.2,240.2,11,211
2025-01-16T19:59:35.9665062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.39,10.749,240.2,240.2,11,212
2025-01-16T19:59:36.0445910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.39,10.749,240.2,240.2,11,212
2025-01-16T19:59:36.1071311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,76.39,10.749,240.2,240.2,11,212
2025-01-16T19:59:36.1695827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.44,10.749,240.2,240.3,11,212
2025-01-16T19:59:36.2320846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,76.44,10.749,240.2,240.3,11,212
2025-01-16T19:59:36.2946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.95,10.749,240.2,240.3,11,213
2025-01-16T19:59:36.3725874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.95,10.749,240.2,240.3,11,213
2025-01-16T19:59:36.4352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.95,10.749,240.2,240.3,11,213
2025-01-16T19:59:36.4976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.95,10.749,240.2,240.3,11,213
2025-01-16T19:59:36.5601426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.71,10.733,239.7,240.3,11,213
2025-01-16T19:59:36.6226035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.71,10.733,239.7,240.3,11,213
2025-01-16T19:59:36.7006277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.71,10.733,239.7,240.3,11,213
2025-01-16T19:59:36.7631947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.71,10.733,239.7,240.3,11,213
2025-01-16T19:59:36.8257167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,77.22,10.733,239.7,240.3,11,214
2025-01-16T19:59:36.8881771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.73,10.733,239.7,240.3,11,215
2025-01-16T19:59:36.9506521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.73,10.733,239.7,240.3,11,215
2025-01-16T19:59:37.0912880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.73,10.733,239.7,240.3,11,215
2025-01-16T19:59:37.1536887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.78,10.733,239.7,240.4,11,215
2025-01-16T19:59:37.2161967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.78,10.733,239.7,240.4,11,215
2025-01-16T19:59:37.2787292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,77.78,10.733,239.7,240.4,11,215
2025-01-16T19:59:37.3567876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,78.28,10.733,239.7,240.4,11,216
2025-01-16T19:59:37.4193319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,78.28,10.733,239.7,240.4,11,216
2025-01-16T19:59:37.4817873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.74,10.714,239.6,240.4,11,215
2025-01-16T19:59:37.5442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,77.74,10.714,239.6,240.4,11,215
2025-01-16T19:59:37.6067146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:37.6848786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:37.7473995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:37.8099100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:37.8723777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:37.9348240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:38.0023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:38.0648383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.55,10.714,239.6,240.4,12,215
2025-01-16T19:59:38.1428934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.71,10.714,239.6,240.7,12,215
2025-01-16T19:59:38.2055009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.71,10.714,239.6,240.7,12,215
2025-01-16T19:59:38.2678466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.18,10.714,239.6,240.7,12,214
2025-01-16T19:59:38.3303225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.64,10.714,239.6,240.7,12,213
2025-01-16T19:59:38.3929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.64,10.714,239.6,240.7,12,213
2025-01-16T19:59:38.4709938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.64,10.714,239.6,240.7,12,213
2025-01-16T19:59:38.5334383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.11,10.714,239.6,240.7,12,212
2025-01-16T19:59:38.5959111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.11,10.714,239.6,240.7,12,212
2025-01-16T19:59:38.6583562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.11,10.714,239.6,240.7,12,212
2025-01-16T19:59:38.7239372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.32,10.69,240,240.7,12,212
2025-01-16T19:59:38.7864241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.32,10.69,240,240.7,12,212
2025-01-16T19:59:38.8645133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.32,10.69,240,240.7,12,212
2025-01-16T19:59:38.9269567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.32,10.69,240,240.7,12,212
2025-01-16T19:59:38.9894790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.85,10.69,240,240.7,12,213
2025-01-16T19:59:39.0519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.32,10.69,240,240.7,12,212
2025-01-16T19:59:39.1144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.85,10.69,240,240.7,12,213
2025-01-16T19:59:39.1770512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.48,10.69,240,241,12,212
2025-01-16T19:59:39.2550704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.01,10.69,240,241,12,213
2025-01-16T19:59:39.3175418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.01,10.69,240,241,12,213
2025-01-16T19:59:39.3800063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.01,10.69,240,241,12,213
2025-01-16T19:59:39.4424310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.01,10.69,240,241,12,213
2025-01-16T19:59:39.5049969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.38,10.699,240.8,241,12,213
2025-01-16T19:59:39.5830936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.06,10.699,240.8,241,13,213
2025-01-16T19:59:39.6456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.06,10.699,240.8,241,13,213
2025-01-16T19:59:39.7079209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.51,10.699,240.8,241,13,212
2025-01-16T19:59:39.7706271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.06,10.699,240.8,241,13,213
2025-01-16T19:59:39.8330537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.06,10.699,240.8,241,13,213
2025-01-16T19:59:39.9111480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.06,10.699,240.8,241,13,213
2025-01-16T19:59:39.9736206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.06,10.699,240.8,241,13,213
2025-01-16T19:59:40.0360161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.06,10.699,240.8,241,13,213
2025-01-16T19:59:40.0985812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.61,10.699,240.8,241,13,214
2025-01-16T19:59:40.1610951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.72,10.699,240.8,241.2,13,214
2025-01-16T19:59:40.2392772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.27,10.699,240.8,241.2,13,215
2025-01-16T19:59:40.3017085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.27,10.699,240.8,241.2,13,215
2025-01-16T19:59:40.3642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.27,10.699,240.8,241.2,13,215
2025-01-16T19:59:40.4265644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.27,10.699,240.8,241.2,13,215
2025-01-16T19:59:40.4891678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.27,10.699,240.8,241.2,13,215
2025-01-16T19:59:40.5672895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.27,10.699,240.8,241.2,13,215
2025-01-16T19:59:40.6296741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.27,10.699,240.8,241.2,13,215
2025-01-16T19:59:40.6921965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.55,10.745,241.5,241.2,13,215
2025-01-16T19:59:40.7547422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.55,10.745,241.5,241.2,13,215
2025-01-16T19:59:40.8172011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.55,10.745,241.5,241.2,13,215
2025-01-16T19:59:40.8952824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80,10.745,241.5,241.2,13,214
2025-01-16T19:59:40.9579469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80,10.745,241.5,241.2,13,214
2025-01-16T19:59:41.0213330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80,10.745,241.5,241.2,13,214
2025-01-16T19:59:41.0827655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80,10.745,241.5,241.2,13,214
2025-01-16T19:59:41.1454168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.45,10.745,241.5,241.2,13,213
2025-01-16T19:59:41.2077467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.45,10.745,241.5,241.2,13,213
2025-01-16T19:59:41.2858516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.45,10.745,241.5,241.2,13,213
2025-01-16T19:59:41.3483778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.45,10.745,241.5,241.2,13,213
2025-01-16T19:59:41.4108876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.45,10.745,241.5,241.2,13,213
2025-01-16T19:59:41.4733613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.54,10.794,241.8,241.2,13,213
2025-01-16T19:59:41.5358247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.54,10.794,241.8,241.2,13,213
2025-01-16T19:59:41.6139550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.54,10.794,241.8,241.2,13,213
2025-01-16T19:59:41.6765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.54,10.794,241.8,241.2,13,213
2025-01-16T19:59:41.7389216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.54,10.794,241.8,241.2,13,213
2025-01-16T19:59:41.8014135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.99,10.794,241.8,241.2,13,212
2025-01-16T19:59:41.8638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.99,10.794,241.8,241.2,13,212
2025-01-16T19:59:41.9420130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.99,10.794,241.8,241.2,13,212
2025-01-16T19:59:42.0045004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.99,10.794,241.8,241.2,13,212
2025-01-16T19:59:42.0669692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.99,10.794,241.8,241.2,13,212
2025-01-16T19:59:42.1450771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.44,10.794,241.8,241.2,13,211
2025-01-16T19:59:42.1918895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.44,10.794,241.8,241.2,13,211
2025-01-16T19:59:42.2700022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.44,10.794,241.8,241.2,13,211
2025-01-16T19:59:42.3325478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.44,10.794,241.8,241.2,13,211
2025-01-16T19:59:42.3950993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.44,10.794,241.8,241.2,13,211
2025-01-16T19:59:42.4575332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.44,10.794,241.8,241.2,13,211
2025-01-16T19:59:42.5207516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.44,10.794,241.8,241.2,13,211
2025-01-16T19:59:42.5981280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.82,10.794,241.8,241.2,12,211
2025-01-16T19:59:42.6606486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.82,10.794,241.8,241.2,12,211
2025-01-16T19:59:42.7230665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.86,10.811,241.9,241.2,12,211
2025-01-16T19:59:42.7854337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.86,10.811,241.9,241.2,12,211
2025-01-16T19:59:42.8480940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.86,10.811,241.9,241.2,12,211
2025-01-16T19:59:42.9262020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.86,10.811,241.9,241.2,12,211
2025-01-16T19:59:42.9886592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.33,10.811,241.9,241.2,12,210
2025-01-16T19:59:43.0511898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.8,10.811,241.9,241.2,12,209
2025-01-16T19:59:43.1136606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.8,10.811,241.9,241.2,12,209
2025-01-16T19:59:43.1761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.7,10.811,241.9,241,12,209
2025-01-16T19:59:43.2542471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.7,10.811,241.9,241,12,209
2025-01-16T19:59:43.3167467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.7,10.811,241.9,241,12,209
2025-01-16T19:59:43.3792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.7,10.811,241.9,241,12,209
2025-01-16T19:59:43.4417100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.7,10.811,241.9,241,12,209
2025-01-16T19:59:43.5042293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.51,10.816,241.5,241,12,209
2025-01-16T19:59:43.5667556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.51,10.816,241.5,241,12,209
2025-01-16T19:59:43.6447989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.51,10.816,241.5,241,12,209
2025-01-16T19:59:43.7072735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.03,10.816,241.5,241,12,210
2025-01-16T19:59:43.7697348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.51,10.816,241.5,241,12,209
2025-01-16T19:59:43.8322628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.03,10.816,241.5,241,12,210
2025-01-16T19:59:43.8948163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.51,10.816,241.5,241,12,209
2025-01-16T19:59:43.9728305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.03,10.816,241.5,241,12,210
2025-01-16T19:59:44.0353125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.03,10.816,241.5,241,12,210
2025-01-16T19:59:44.0978265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.03,10.816,241.5,241,12,210
2025-01-16T19:59:44.1603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.03,10.816,241.5,241,12,210
2025-01-16T19:59:44.2228433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.03,10.816,241.5,241,12,210
2025-01-16T19:59:44.3009356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.51,10.816,241.5,241,12,209
2025-01-16T19:59:44.3633923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.56,10.816,241.5,241,12,211
2025-01-16T19:59:44.4259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.56,10.816,241.5,241,12,211
2025-01-16T19:59:44.4884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.56,10.816,241.5,241,12,211
2025-01-16T19:59:44.5508581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.56,10.816,241.5,241,12,211
2025-01-16T19:59:44.6289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.21,10.837,240.8,241,12,211
2025-01-16T19:59:44.6914887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.21,10.837,240.8,241,12,211
2025-01-16T19:59:44.7540461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.74,10.837,240.8,241,12,212
2025-01-16T19:59:44.8164048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.74,10.837,240.8,241,12,212
2025-01-16T19:59:44.8860990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.74,10.837,240.8,241,12,212
2025-01-16T19:59:44.9486321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.74,10.837,240.8,241,12,212
2025-01-16T19:59:45.0110553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.74,10.837,240.8,241,12,212
2025-01-16T19:59:45.0734612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.21,10.837,240.8,241,12,211
2025-01-16T19:59:45.1516778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.16,10.837,240.8,240.9,12,211
2025-01-16T19:59:45.2141799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.63,10.837,240.8,240.9,12,210
2025-01-16T19:59:45.2766440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.11,10.837,240.8,240.9,12,209
2025-01-16T19:59:45.3391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.11,10.837,240.8,240.9,12,209
2025-01-16T19:59:45.4016111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.11,10.837,240.8,240.9,12,209
2025-01-16T19:59:45.4798175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.85,240.2,240.9,12,209
2025-01-16T19:59:45.5422421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.85,240.2,240.9,12,209
2025-01-16T19:59:45.6047701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.85,240.2,240.9,12,209
2025-01-16T19:59:45.6671961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.85,240.2,240.9,12,209
2025-01-16T19:59:45.7297151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.85,240.2,240.9,12,209
2025-01-16T19:59:45.8078237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.81,10.85,240.2,240.9,12,209
2025-01-16T19:59:45.8703638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.34,10.85,240.2,240.9,12,210
2025-01-16T19:59:45.9327795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.87,10.85,240.2,240.9,12,211
2025-01-16T19:59:45.9952345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.87,10.85,240.2,240.9,12,211
2025-01-16T19:59:46.0576750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.87,10.85,240.2,240.9,12,211
2025-01-16T19:59:46.1359028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.85,240.2,240.7,12,212
2025-01-16T19:59:46.1983774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.29,10.85,240.2,240.7,12,212
2025-01-16T19:59:46.2608358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.85,240.2,240.7,12,213
2025-01-16T19:59:46.3233432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.85,240.2,240.7,12,213
2025-01-16T19:59:46.3858308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.85,240.2,240.7,12,213
2025-01-16T19:59:46.4640067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.82,10.85,240.2,240.7,12,213
2025-01-16T19:59:46.5265617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.87,10.85,240.2,240.7,12,215
2025-01-16T19:59:46.5889365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:46.6513785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:46.7138660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:46.7920961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.841,239.9,240.7,13,216
2025-01-16T19:59:46.8544797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.841,239.9,240.7,13,216
2025-01-16T19:59:46.9169527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.841,239.9,240.7,13,216
2025-01-16T19:59:46.9794539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.841,239.9,240.7,13,216
2025-01-16T19:59:47.0419232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.841,239.9,240.7,13,216
2025-01-16T19:59:47.1200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.841,239.9,240.7,13,216
2025-01-16T19:59:47.1826033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:47.2450347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:47.3075810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:47.3700075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:47.4324838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.841,239.9,240.7,13,215
2025-01-16T19:59:47.5106072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.03,10.819,240.1,240.7,13,214
2025-01-16T19:59:47.5730905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.03,10.819,240.1,240.7,13,214
2025-01-16T19:59:47.6355482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:47.6980868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:47.7606130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:47.8387012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:47.9011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:47.9636250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:48.0261716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:48.0886032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:48.1667787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:48.2292655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.58,10.819,240.1,240.7,13,215
2025-01-16T19:59:48.2917170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.13,10.819,240.1,240.7,13,216
2025-01-16T19:59:48.3541877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.13,10.819,240.1,240.7,13,216
2025-01-16T19:59:48.4200207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.13,10.819,240.1,240.7,13,216
2025-01-16T19:59:48.4825797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.13,10.819,240.1,240.7,13,216
2025-01-16T19:59:48.5606009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.13,10.819,240.1,240.7,13,216
2025-01-16T19:59:48.6231169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.803,240.6,240.7,13,215
2025-01-16T19:59:48.6856347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.803,240.6,240.7,13,215
2025-01-16T19:59:48.7502503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.803,240.6,240.7,13,215
2025-01-16T19:59:48.8127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.803,240.6,240.7,13,215
2025-01-16T19:59:48.8751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.803,240.6,240.7,13,215
2025-01-16T19:59:48.9532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.803,240.6,240.7,13,215
2025-01-16T19:59:49.0157154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.82,10.803,240.6,240.7,13,215
2025-01-16T19:59:49.0782733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.37,10.803,240.6,240.7,13,216
2025-01-16T19:59:49.1407975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.37,10.803,240.6,240.7,13,216
2025-01-16T19:59:49.2032837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.37,10.803,240.6,240.7,13,216
2025-01-16T19:59:49.2814125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.37,10.803,240.6,240.7,13,216
2025-01-16T19:59:49.3439894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.37,10.803,240.6,240.7,13,216
2025-01-16T19:59:49.4063458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.37,10.803,240.6,240.7,13,216
2025-01-16T19:59:49.4688922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.57,10.784,241,240.7,13,216
2025-01-16T19:59:49.5313510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.57,10.784,241,240.7,13,216
2025-01-16T19:59:49.6093854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.57,10.784,241,240.7,13,216
2025-01-16T19:59:49.6719180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.02,10.784,241,240.7,13,215
2025-01-16T19:59:49.7344240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.02,10.784,241,240.7,13,215
2025-01-16T19:59:49.7967187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.47,10.784,241,240.7,13,214
2025-01-16T19:59:49.8593088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.92,10.784,241,240.7,13,213
2025-01-16T19:59:49.9374613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.92,10.784,241,240.7,13,213
2025-01-16T19:59:49.9999248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.37,10.784,241,240.7,13,212
2025-01-16T19:59:50.0624669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.37,10.784,241,240.7,13,212
2025-01-16T19:59:50.1405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.48,10.784,241,240.9,13,212
2025-01-16T19:59:50.1875125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.48,10.784,241,240.9,13,212
2025-01-16T19:59:50.2499203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.48,10.784,241,240.9,13,212
2025-01-16T19:59:50.3281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.93,10.784,241,240.9,13,211
2025-01-16T19:59:50.3905033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.93,10.784,241,240.9,13,211
2025-01-16T19:59:50.4530697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.93,10.784,241,240.9,13,211
2025-01-16T19:59:50.5155218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.93,10.784,241,240.9,13,211
2025-01-16T19:59:50.5812968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.93,10.784,241,240.9,13,211
2025-01-16T19:59:50.6560944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.93,10.784,241,240.9,13,211
2025-01-16T19:59:50.7185632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.44,10.761,241.1,240.9,13,210
2025-01-16T19:59:50.7811339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.44,10.761,241.1,240.9,13,210
2025-01-16T19:59:50.8435804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.44,10.761,241.1,240.9,13,210
2025-01-16T19:59:50.9060401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.44,10.761,241.1,240.9,13,210
2025-01-16T19:59:50.9841479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.761,241.1,240.9,13,211
2025-01-16T19:59:51.0466402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.761,241.1,240.9,13,211
2025-01-16T19:59:51.1089783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.761,241.1,240.9,13,211
2025-01-16T19:59:51.1716080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.04,10.761,241.1,241,13,211
2025-01-16T19:59:51.2341225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.04,10.761,241.1,241,13,211
2025-01-16T19:59:51.3121967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.04,10.761,241.1,241,13,211
2025-01-16T19:59:51.3746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.04,10.761,241.1,241,13,211
2025-01-16T19:59:51.4371552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.49,10.761,241.1,241,13,210
2025-01-16T19:59:51.4996899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.52,10.72,241.1,241,13,210
2025-01-16T19:59:51.5621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.52,10.72,241.1,241,13,210
2025-01-16T19:59:51.6402850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.97,10.72,241.1,241,13,209
2025-01-16T19:59:51.7027370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.97,10.72,241.1,241,13,209
2025-01-16T19:59:51.7652556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.97,10.72,241.1,241,13,209
2025-01-16T19:59:51.8277710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.52,10.72,241.1,241,13,210
2025-01-16T19:59:51.8902605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.52,10.72,241.1,241,13,210
2025-01-16T19:59:51.9683440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.52,10.72,241.1,241,13,210
2025-01-16T19:59:52.0308347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.52,10.72,241.1,241,13,210
2025-01-16T19:59:52.0933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.97,10.72,241.1,241,13,209
2025-01-16T19:59:52.1557787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.91,10.72,241.1,240.9,13,209
2025-01-16T19:59:52.2182642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.91,10.72,241.1,240.9,13,209
2025-01-16T19:59:52.2963704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.91,10.72,241.1,240.9,13,209
2025-01-16T19:59:52.3588635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.91,10.72,241.1,240.9,13,209
2025-01-16T19:59:52.4213492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.91,10.72,241.1,240.9,13,209
2025-01-16T19:59:52.4837532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.91,10.72,241.1,240.9,13,209
2025-01-16T19:59:52.5464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.91,10.72,241.1,240.9,13,209
2025-01-16T19:59:52.6088526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.72,241.1,240.9,14,210
2025-01-16T19:59:52.6869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.72,241.1,240.9,14,210
2025-01-16T19:59:52.7494134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.72,241.1,240.9,14,210
2025-01-16T19:59:52.8119008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.87,10.694,240.7,240.9,14,210
2025-01-16T19:59:52.8742911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.87,10.694,240.7,240.9,14,210
2025-01-16T19:59:52.9368983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.87,10.694,240.7,240.9,14,210
2025-01-16T19:59:53.0149579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.3,10.694,240.7,240.9,14,209
2025-01-16T19:59:53.0775072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.3,10.694,240.7,240.9,14,209
2025-01-16T19:59:53.1399681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.3,10.694,240.7,240.9,14,209
2025-01-16T19:59:53.2024098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.3,10.694,240.7,240.9,14,209
2025-01-16T19:59:53.2649815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.87,10.694,240.7,240.9,14,210
2025-01-16T19:59:53.3430198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.44,10.694,240.7,240.9,14,211
2025-01-16T19:59:53.4055446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.44,10.694,240.7,240.9,14,211
2025-01-16T19:59:53.4680314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.01,10.694,240.7,240.9,14,212
2025-01-16T19:59:53.5304917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.01,10.694,240.7,240.9,14,212
2025-01-16T19:59:53.5930493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.01,10.694,240.7,240.9,14,212
2025-01-16T19:59:53.6711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.724,240.4,240.9,14,213
2025-01-16T19:59:53.7336284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.724,240.4,240.9,14,213
2025-01-16T19:59:53.7960482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.724,240.4,240.9,14,213
2025-01-16T19:59:53.8584920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.724,240.4,240.9,14,213
2025-01-16T19:59:53.9210391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.724,240.4,240.9,14,213
2025-01-16T19:59:53.9991424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.724,240.4,240.9,14,213
2025-01-16T19:59:54.0616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.724,240.4,240.9,14,213
2025-01-16T19:59:54.1397788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.49,10.724,240.4,241,14,213
2025-01-16T19:59:54.1865907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.92,10.724,240.4,241,14,212
2025-01-16T19:59:54.2490704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.92,10.724,240.4,241,14,212
2025-01-16T19:59:54.3272372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.92,10.724,240.4,241,14,212
2025-01-16T19:59:54.3897484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.92,10.724,240.4,241,14,212
2025-01-16T19:59:54.4543385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.49,10.724,240.4,241,14,213
2025-01-16T19:59:54.5168009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.49,10.724,240.4,241,14,213
2025-01-16T19:59:54.5793593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.796,240.3,241,14,215
2025-01-16T19:59:54.6418181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.796,240.3,241,14,215
2025-01-16T19:59:54.7199445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.796,240.3,241,14,215
2025-01-16T19:59:54.7824368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.796,240.3,241,14,215
2025-01-16T19:59:54.8448420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.796,240.3,241,14,215
2025-01-16T19:59:54.9074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.796,240.3,241,14,215
2025-01-16T19:59:54.9736921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.796,240.3,241,14,215
2025-01-16T19:59:55.0361033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.96,10.796,240.3,241,14,214
2025-01-16T19:59:55.0985298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.39,10.796,240.3,241,14,213
2025-01-16T19:59:55.1767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.88,10.796,240.3,241.1,14,212
2025-01-16T19:59:55.2391905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.31,10.796,240.3,241.1,14,211
2025-01-16T19:59:55.3016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.17,10.796,240.3,241.1,14,209
2025-01-16T19:59:55.3641987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.17,10.796,240.3,241.1,14,209
2025-01-16T19:59:55.4266458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.17,10.796,240.3,241.1,14,209
2025-01-16T19:59:55.5047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.17,10.796,240.3,241.1,14,209
2025-01-16T19:59:55.5672907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.26,10.848,240.6,241.1,14,209
2025-01-16T19:59:55.6297460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.83,10.848,240.6,241.1,14,210
2025-01-16T19:59:55.6922662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.97,10.848,240.6,241.1,14,212
2025-01-16T19:59:55.7546080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.54,10.848,240.6,241.1,14,213
2025-01-16T19:59:55.8328620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.54,10.848,240.6,241.1,14,213
2025-01-16T19:59:55.8952641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.68,10.848,240.6,241.1,14,215
2025-01-16T19:59:55.9578015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.68,10.848,240.6,241.1,14,215
2025-01-16T19:59:56.0221309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.25,10.848,240.6,241.1,14,216
2025-01-16T19:59:56.0845971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.25,10.848,240.6,241.1,14,216
2025-01-16T19:59:56.1472226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.25,10.848,240.6,241.1,14,216
2025-01-16T19:59:56.2162337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.68,10.848,240.6,241.1,14,215
2025-01-16T19:59:56.2877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.54,10.848,240.6,241.1,14,213
2025-01-16T19:59:56.3502732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.97,10.848,240.6,241.1,14,212
2025-01-16T19:59:56.4127397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.4,10.848,240.6,241.1,14,211
2025-01-16T19:59:56.4751242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.4,10.848,240.6,241.1,14,211
2025-01-16T19:59:56.5533516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.4,10.848,240.6,241.1,14,211
2025-01-16T19:59:56.6158514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.62,10.845,241.1,241.1,14,211
2025-01-16T19:59:56.6783340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.62,10.845,241.1,241.1,14,211
2025-01-16T19:59:56.7408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.19,10.845,241.1,241.1,14,212
2025-01-16T19:59:56.8033087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.19,10.845,241.1,241.1,14,212
2025-01-16T19:59:56.8814185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.19,10.845,241.1,241.1,14,212
2025-01-16T19:59:56.9439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.19,10.845,241.1,241.1,14,212
2025-01-16T19:59:57.0064128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.75,10.845,241.1,241.1,14,213
2025-01-16T19:59:57.0688564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.19,10.845,241.1,241.1,14,212
2025-01-16T19:59:57.1314741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.24,10.845,241.1,241.2,14,212
2025-01-16T19:59:57.2094488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.24,10.845,241.1,241.2,14,212
2025-01-16T19:59:57.2719596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.24,10.845,241.1,241.2,14,212
2025-01-16T19:59:57.3344268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.24,10.845,241.1,241.2,14,212
2025-01-16T19:59:57.3969656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.24,10.845,241.1,241.2,14,212
2025-01-16T19:59:57.4594031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.67,10.845,241.1,241.2,14,211
2025-01-16T19:59:57.5375549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.86,10.83,241.5,241.2,14,211
2025-01-16T19:59:57.6000066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.86,10.83,241.5,241.2,14,211
2025-01-16T19:59:57.6624481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.86,10.83,241.5,241.2,14,211
2025-01-16T19:59:57.7250235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.72,10.83,241.5,241.2,14,209
2025-01-16T19:59:57.7874183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.72,10.83,241.5,241.2,14,209
2025-01-16T19:59:57.8499254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.29,10.83,241.5,241.2,14,210
2025-01-16T19:59:57.9280646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.29,10.83,241.5,241.2,14,210
2025-01-16T19:59:57.9905625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.86,10.83,241.5,241.2,14,211
2025-01-16T19:59:58.0528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.86,10.83,241.5,241.2,14,211
2025-01-16T19:59:58.1312038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,10.83,241.5,241.1,14,211
2025-01-16T19:59:58.1779949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,10.83,241.5,241.1,14,211
2025-01-16T19:59:58.2561305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,10.83,241.5,241.1,14,211
2025-01-16T19:59:58.3186010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,10.83,241.5,241.1,14,211
2025-01-16T19:59:58.3811122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,10.83,241.5,241.1,14,211
2025-01-16T19:59:58.4435753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,10.83,241.5,241.1,14,211
2025-01-16T19:59:58.5060494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,10.83,241.5,241.1,14,211
2025-01-16T19:59:58.5841757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.836,241.4,241.1,14,211
2025-01-16T19:59:58.6485303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.836,241.4,241.1,14,211
2025-01-16T19:59:58.7110895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.836,241.4,241.1,14,211
2025-01-16T19:59:58.7735704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.836,241.4,241.1,14,211
2025-01-16T19:59:58.8360716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.836,241.4,241.1,14,211
2025-01-16T19:59:58.8985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.32,10.836,241.4,241.1,14,212
2025-01-16T19:59:58.9788890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.32,10.836,241.4,241.1,14,212
2025-01-16T19:59:59.0413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.32,10.836,241.4,241.1,14,212
2025-01-16T19:59:59.1036779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.32,10.836,241.4,241.1,14,212
2025-01-16T19:59:59.1663109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.21,10.836,241.4,240.9,14,212
2025-01-16T19:59:59.2288187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.21,10.836,241.4,240.9,14,212
2025-01-16T19:59:59.3068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.21,10.836,241.4,240.9,14,212
2025-01-16T19:59:59.3693807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.21,10.836,241.4,240.9,14,212
2025-01-16T19:59:59.4318960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.21,10.836,241.4,240.9,14,212
2025-01-16T19:59:59.4944092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.21,10.836,241.4,240.9,14,212
2025-01-16T19:59:59.5568730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T19:59:59.6193437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T19:59:59.6974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T19:59:59.7599799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T19:59:59.8224419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T19:59:59.8847976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T19:59:59.9474313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T20:00:00.0254796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T20:00:00.0879406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.845,241.1,240.9,13,212
2025-01-16T20:00:00.1505841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.2130459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.36,10.845,241.1,240.7,13,212
2025-01-16T20:00:00.2753742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.3536097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.4161151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.4785944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.5410722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.6035663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.6815895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.845,241.1,240.7,13,213
2025-01-16T20:00:00.7441472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.83,10.836,240.9,240.7,13,213
2025-01-16T20:00:00.8066791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.83,10.836,240.9,240.7,13,213
2025-01-16T20:00:00.8691304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.83,10.836,240.9,240.7,13,213
2025-01-16T20:00:00.9316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.83,10.836,240.9,240.7,13,213
2025-01-16T20:00:01.0097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.83,10.836,240.9,240.7,13,213
2025-01-16T20:00:01.0721696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.83,10.836,240.9,240.7,13,213
2025-01-16T20:00:01.1347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.78,10.836,240.9,240.6,13,213
2025-01-16T20:00:01.1971994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.78,10.836,240.9,240.6,13,213
2025-01-16T20:00:01.2595897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.78,10.836,240.9,240.6,13,213
2025-01-16T20:00:01.3377847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.78,10.836,240.9,240.6,13,213
2025-01-16T20:00:01.4001880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.78,10.836,240.9,240.6,13,213
2025-01-16T20:00:01.4627550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.78,10.836,240.9,240.6,13,213
2025-01-16T20:00:01.5252137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.78,10.836,240.9,240.6,13,213
2025-01-16T20:00:01.5877235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.85,10.8,241,240.6,13,213
2025-01-16T20:00:01.6658407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.85,10.8,241,240.6,13,213
2025-01-16T20:00:01.7282906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.85,10.8,241,240.6,13,213
2025-01-16T20:00:01.7908210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.3,10.8,241,240.6,13,212
2025-01-16T20:00:01.8574383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.3,10.8,241,240.6,13,212
2025-01-16T20:00:01.9199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.3,10.8,241,240.6,13,212
2025-01-16T20:00:01.9823792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.3,10.8,241,240.6,13,212
2025-01-16T20:00:02.0448076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.3,10.8,241,240.6,13,212
2025-01-16T20:00:02.1230836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.3,10.8,241,240.6,13,212
2025-01-16T20:00:02.1854399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.35,10.8,241,240.7,13,212
2025-01-16T20:00:02.2479315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.35,10.8,241,240.7,13,212
2025-01-16T20:00:02.3104201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.35,10.8,241,240.7,13,212
2025-01-16T20:00:02.3729358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.35,10.8,241,240.7,13,212
2025-01-16T20:00:02.4510584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.35,10.8,241,240.7,13,212
2025-01-16T20:00:02.5135147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.35,10.8,241,240.7,13,212
2025-01-16T20:00:02.5760470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.762,241.1,240.7,13,212
2025-01-16T20:00:02.6385039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.762,241.1,240.7,13,212
2025-01-16T20:00:02.7009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.762,241.1,240.7,13,212
2025-01-16T20:00:02.7790775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.762,241.1,240.7,13,212
2025-01-16T20:00:02.8416069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.762,241.1,240.7,13,212
2025-01-16T20:00:02.9040590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.762,241.1,240.7,13,212
2025-01-16T20:00:02.9666317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.43,10.762,241.1,240.7,13,212
2025-01-16T20:00:03.0290050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.88,10.762,241.1,240.7,13,211
2025-01-16T20:00:03.1071278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.88,10.762,241.1,240.7,13,211
2025-01-16T20:00:03.1696215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.88,10.762,241.1,240.7,13,211
2025-01-16T20:00:03.2321463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.88,10.762,241.1,240.7,13,211
2025-01-16T20:00:03.2947267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.88,10.762,241.1,240.7,13,211
2025-01-16T20:00:03.3571094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.33,10.762,241.1,240.7,13,210
2025-01-16T20:00:03.4196118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.33,10.762,241.1,240.7,13,210
2025-01-16T20:00:03.4976596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.33,10.762,241.1,240.7,13,210
2025-01-16T20:00:03.5602903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.39,10.74,241.2,240.7,13,210
2025-01-16T20:00:03.6226803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.39,10.74,241.2,240.7,13,210
2025-01-16T20:00:03.6851770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.94,10.74,241.2,240.7,13,211
2025-01-16T20:00:03.7476687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.94,10.74,241.2,240.7,13,211
2025-01-16T20:00:03.8257340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.94,10.74,241.2,240.7,13,211
2025-01-16T20:00:03.8883222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.94,10.74,241.2,240.7,13,211
2025-01-16T20:00:03.9507765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.94,10.74,241.2,240.7,13,211
2025-01-16T20:00:04.0175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.94,10.74,241.2,240.7,13,211
2025-01-16T20:00:04.0800480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.94,10.74,241.2,240.7,13,211
2025-01-16T20:00:04.1425827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.05,10.74,241.2,240.9,13,211
2025-01-16T20:00:04.2206718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.05,10.74,241.2,240.9,13,211
2025-01-16T20:00:04.2831991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.6,10.74,241.2,240.9,13,212
2025-01-16T20:00:04.3456502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.6,10.74,241.2,240.9,13,212
2025-01-16T20:00:04.4081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.6,10.74,241.2,240.9,13,212
2025-01-16T20:00:04.4706103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.6,10.74,241.2,240.9,13,212
2025-01-16T20:00:04.5487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:04.6113490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:04.6737305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:04.7362015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:04.7987002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:04.8611364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:04.9392711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:05.0017769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:05.0642482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.55,10.746,241.1,240.9,13,212
2025-01-16T20:00:05.1423503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.66,10.746,241.1,241.1,13,212
2025-01-16T20:00:05.1892385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.66,10.746,241.1,241.1,13,212
2025-01-16T20:00:05.2672279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.66,10.746,241.1,241.1,13,212
2025-01-16T20:00:05.3298001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.66,10.746,241.1,241.1,13,212
2025-01-16T20:00:05.3923134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.66,10.746,241.1,241.1,13,212
2025-01-16T20:00:05.4547648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.66,10.746,241.1,241.1,13,212
2025-01-16T20:00:05.5173648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.66,10.746,241.1,241.1,13,212
2025-01-16T20:00:05.5954361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.757,240.9,241.1,13,212
2025-01-16T20:00:05.6578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.757,240.9,241.1,13,212
2025-01-16T20:00:05.7204006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.757,240.9,241.1,13,212
2025-01-16T20:00:05.7829088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.757,240.9,241.1,13,212
2025-01-16T20:00:05.8453998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.757,240.9,241.1,13,212
2025-01-16T20:00:05.9233945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.11,10.757,240.9,241.1,13,213
2025-01-16T20:00:05.9859004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.11,10.757,240.9,241.1,13,213
2025-01-16T20:00:06.0484051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.11,10.757,240.9,241.1,13,213
2025-01-16T20:00:06.1303714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.17,10.757,240.9,241.2,13,213
2025-01-16T20:00:06.1772046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.17,10.757,240.9,241.2,13,213
2025-01-16T20:00:06.2397152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.62,10.757,240.9,241.2,13,212
2025-01-16T20:00:06.3022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.62,10.757,240.9,241.2,13,212
2025-01-16T20:00:06.3804003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.62,10.757,240.9,241.2,13,212
2025-01-16T20:00:06.4427897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.07,10.757,240.9,241.2,13,211
2025-01-16T20:00:06.5052587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.07,10.757,240.9,241.2,13,211
2025-01-16T20:00:06.5677649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.01,10.769,240.8,241.2,13,211
2025-01-16T20:00:06.6302672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:06.7102968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:06.7750619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:06.8376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:06.9000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:06.9625527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.0249880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.1032119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.1657280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.2281681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.2906548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.3532157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.4311514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.4936586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.56,10.769,240.8,241.2,13,212
2025-01-16T20:00:07.5562259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.784,240.8,241.2,14,212
2025-01-16T20:00:07.6208481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.784,240.8,241.2,14,212
2025-01-16T20:00:07.6811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.784,240.8,241.2,14,212
2025-01-16T20:00:07.7437086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.784,240.8,241.2,14,212
2025-01-16T20:00:07.8217338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.784,240.8,241.2,14,212
2025-01-16T20:00:07.8842815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.784,240.8,241.2,14,212
2025-01-16T20:00:07.9467743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.784,240.8,241.2,14,212
2025-01-16T20:00:08.0092656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.0717579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.1498670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.2123591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.2749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.3373045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.3997730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.4778805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.784,240.8,241.2,14,213
2025-01-16T20:00:08.5404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.75,10.813,240.9,241.2,14,213
2025-01-16T20:00:08.6029060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.12,10.813,240.9,241.2,13,213
2025-01-16T20:00:08.6654525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.12,10.813,240.9,241.2,13,213
2025-01-16T20:00:08.7278330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.22,10.813,240.9,241.2,13,215
2025-01-16T20:00:08.8059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.22,10.813,240.9,241.2,13,215
2025-01-16T20:00:08.8684641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.22,10.813,240.9,241.2,13,215
2025-01-16T20:00:08.9309530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.12,10.813,240.9,241.2,13,213
2025-01-16T20:00:08.9934500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.12,10.813,240.9,241.2,13,213
2025-01-16T20:00:09.0559349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.57,10.813,240.9,241.2,13,212
2025-01-16T20:00:09.1340467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.57,10.813,240.9,241.2,13,212
2025-01-16T20:00:09.1965608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.02,10.813,240.9,241.2,13,211
2025-01-16T20:00:09.2590116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.02,10.813,240.9,241.2,13,211
2025-01-16T20:00:09.3214930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.02,10.813,240.9,241.2,13,211
2025-01-16T20:00:09.3840106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.02,10.813,240.9,241.2,13,211
2025-01-16T20:00:09.4621318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.02,10.813,240.9,241.2,13,211
2025-01-16T20:00:09.5245787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.57,10.813,240.9,241.2,13,212
2025-01-16T20:00:09.5869318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.6,10.836,241,241.2,13,212
2025-01-16T20:00:09.6495645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.6,10.836,241,241.2,13,212
2025-01-16T20:00:09.7120230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.6,10.836,241,241.2,13,212
2025-01-16T20:00:09.7901087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.6,10.836,241,241.2,13,212
2025-01-16T20:00:09.8526221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.6,10.836,241,241.2,13,212
2025-01-16T20:00:09.9149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.6,10.836,241,241.2,13,212
2025-01-16T20:00:09.9777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.05,10.836,241,241.2,13,211
2025-01-16T20:00:10.0399865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.05,10.836,241,241.2,13,211
2025-01-16T20:00:10.1025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.05,10.836,241,241.2,13,211
2025-01-16T20:00:10.1806654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78,10.836,241,241.1,13,211
2025-01-16T20:00:10.2431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78,10.836,241,241.1,13,211
2025-01-16T20:00:10.3056659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78,10.836,241,241.1,13,211
2025-01-16T20:00:10.3681693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78,10.836,241,241.1,13,211
2025-01-16T20:00:10.4305640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.55,10.836,241,241.1,13,212
2025-01-16T20:00:10.5087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.55,10.836,241,241.1,13,212
2025-01-16T20:00:10.5711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.838,241.1,241.1,13,212
2025-01-16T20:00:10.6337474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:10.6962373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:10.7605529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:10.8368194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:10.8992499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:10.9617199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:11.0242454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:11.0868428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.838,241.1,241.1,13,213
2025-01-16T20:00:11.1647486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.03,10.838,241.1,240.9,13,213
2025-01-16T20:00:11.2274142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.03,10.838,241.1,240.9,13,213
2025-01-16T20:00:11.2898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.03,10.838,241.1,240.9,13,213
2025-01-16T20:00:11.3522948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.03,10.838,241.1,240.9,13,213
2025-01-16T20:00:11.4148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.03,10.838,241.1,240.9,13,213
2025-01-16T20:00:11.4929172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.03,10.838,241.1,240.9,13,213
2025-01-16T20:00:11.5554379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:11.6177563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:11.6804147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:11.7429004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:11.8209685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:11.8835110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:11.9459592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:12.0084587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:12.0709108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,10.825,241.1,240.9,13,213
2025-01-16T20:00:12.1490526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.93,10.825,241.1,240.7,13,213
2025-01-16T20:00:12.2115428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.48,10.825,241.1,240.7,13,214
2025-01-16T20:00:12.2740110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.48,10.825,241.1,240.7,13,214
2025-01-16T20:00:12.3364106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.48,10.825,241.1,240.7,13,214
2025-01-16T20:00:12.3990154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.48,10.825,241.1,240.7,13,214
2025-01-16T20:00:12.4614714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.48,10.825,241.1,240.7,13,214
2025-01-16T20:00:12.5396802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.95,10.808,240.9,240.7,13,215
2025-01-16T20:00:12.6020684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.61,10.808,240.9,240.7,14,215
2025-01-16T20:00:12.6644708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.61,10.808,240.9,240.7,14,215
2025-01-16T20:00:12.7271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.18,10.808,240.9,240.7,14,216
2025-01-16T20:00:12.7895198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.18,10.808,240.9,240.7,14,216
2025-01-16T20:00:12.8676665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.18,10.808,240.9,240.7,14,216
2025-01-16T20:00:12.9301241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.18,10.808,240.9,240.7,14,216
2025-01-16T20:00:12.9926322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.75,10.808,240.9,240.7,14,217
2025-01-16T20:00:13.0549518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.75,10.808,240.9,240.7,14,217
2025-01-16T20:00:13.1332314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.27,10.808,240.9,240.6,14,218
2025-01-16T20:00:13.1957424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.27,10.808,240.9,240.6,14,218
2025-01-16T20:00:13.2581348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.27,10.808,240.9,240.6,14,218
2025-01-16T20:00:13.3206593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.69,10.808,240.9,240.6,14,217
2025-01-16T20:00:13.3831974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.27,10.808,240.9,240.6,14,218
2025-01-16T20:00:13.4456586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.27,10.808,240.9,240.6,14,218
2025-01-16T20:00:13.5237349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.27,10.808,240.9,240.6,14,218
2025-01-16T20:00:13.5862683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:13.6487666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:13.7112541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:13.7737130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:13.8518193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:13.9143657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:13.9766449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:14.0393439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:14.1017644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.26,10.813,240.9,240.6,14,218
2025-01-16T20:00:14.1799067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.2,10.813,240.9,240.5,14,218
2025-01-16T20:00:14.2424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.2,10.813,240.9,240.5,14,218
2025-01-16T20:00:14.3049268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.2,10.813,240.9,240.5,14,218
2025-01-16T20:00:14.3673359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.2,10.813,240.9,240.5,14,218
2025-01-16T20:00:14.4298057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.2,10.813,240.9,240.5,14,218
2025-01-16T20:00:14.4924091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.63,10.813,240.9,240.5,14,217
2025-01-16T20:00:14.5704843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,81.03,10.816,241.1,240.5,13,217
2025-01-16T20:00:14.6329052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,81.03,10.816,241.1,240.5,13,217
2025-01-16T20:00:14.6953964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,81.03,10.816,241.1,240.5,13,217
2025-01-16T20:00:14.7578716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,81.03,10.816,241.1,240.5,13,217
2025-01-16T20:00:14.8203307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.48,10.816,241.1,240.5,13,216
2025-01-16T20:00:14.8984375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,81.03,10.816,241.1,240.5,13,217
2025-01-16T20:00:14.9610608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.48,10.816,241.1,240.5,13,216
2025-01-16T20:00:15.0234682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.48,10.816,241.1,240.5,13,216
2025-01-16T20:00:15.0859615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.48,10.816,241.1,240.5,13,216
2025-01-16T20:00:15.1483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.53,10.816,241.1,240.6,13,216
2025-01-16T20:00:15.2264970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.53,10.816,241.1,240.6,13,216
2025-01-16T20:00:15.2890350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.53,10.816,241.1,240.6,13,216
2025-01-16T20:00:15.3515058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.53,10.816,241.1,240.6,13,216
2025-01-16T20:00:15.4140100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.53,10.816,241.1,240.6,13,216
2025-01-16T20:00:15.4765053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.53,10.816,241.1,240.6,13,216
2025-01-16T20:00:15.5545973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.12,10.807,241.4,240.6,13,215
2025-01-16T20:00:15.6171014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.12,10.807,241.4,240.6,13,215
2025-01-16T20:00:15.6796140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.12,10.807,241.4,240.6,13,215
2025-01-16T20:00:15.7420880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.12,10.807,241.4,240.6,13,215
2025-01-16T20:00:15.8045538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.12,10.807,241.4,240.6,13,215
2025-01-16T20:00:15.8714859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.12,10.807,241.4,240.6,13,215
2025-01-16T20:00:15.9340087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.0120909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.0746044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.1370962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.1996142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.2620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.3400723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.4026592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.4651447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.5276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.807,241.4,240.6,13,214
2025-01-16T20:00:16.5901606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.02,10.807,241.4,240.6,13,213
2025-01-16T20:00:16.6682788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.02,10.807,241.4,240.6,13,213
2025-01-16T20:00:16.7307706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.778,241.4,240.6,13,213
2025-01-16T20:00:16.7931390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.778,241.4,240.6,13,213
2025-01-16T20:00:16.8556890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.778,241.4,240.6,13,213
2025-01-16T20:00:16.9181528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.778,241.4,240.6,13,213
2025-01-16T20:00:16.9963008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.778,241.4,240.6,13,213
2025-01-16T20:00:17.0617817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.778,241.4,240.6,13,213
2025-01-16T20:00:17.1242690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.99,10.778,241.4,240.5,13,213
2025-01-16T20:00:17.1867364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.99,10.778,241.4,240.5,13,213
2025-01-16T20:00:17.2491899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.99,10.778,241.4,240.5,13,213
2025-01-16T20:00:17.3116958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.99,10.778,241.4,240.5,13,213
2025-01-16T20:00:17.3897898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.99,10.778,241.4,240.5,13,213
2025-01-16T20:00:17.4523194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.99,10.778,241.4,240.5,13,213
2025-01-16T20:00:17.5165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.99,10.778,241.4,240.5,13,213
2025-01-16T20:00:17.5772714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.57,10.755,241.3,240.5,14,213
2025-01-16T20:00:17.6396501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.57,10.755,241.3,240.5,14,213
2025-01-16T20:00:17.7178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.57,10.755,241.3,240.5,14,213
2025-01-16T20:00:17.7803664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79,10.755,241.3,240.5,14,212
2025-01-16T20:00:17.8427976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79,10.755,241.3,240.5,14,212
2025-01-16T20:00:17.9053869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79,10.755,241.3,240.5,14,212
2025-01-16T20:00:17.9677789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79,10.755,241.3,240.5,14,212
2025-01-16T20:00:18.0459214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79,10.755,241.3,240.5,14,212
2025-01-16T20:00:18.1240770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.88,10.755,241.3,240.3,14,212
2025-01-16T20:00:18.1708986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.88,10.755,241.3,240.3,14,212
2025-01-16T20:00:18.2334278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.88,10.755,241.3,240.3,14,212
2025-01-16T20:00:18.2958386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.45,10.755,241.3,240.3,14,213
2025-01-16T20:00:18.3583449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.45,10.755,241.3,240.3,14,213
2025-01-16T20:00:18.4249033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.45,10.755,241.3,240.3,14,213
2025-01-16T20:00:18.5029910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.02,10.755,241.3,240.3,14,214
2025-01-16T20:00:18.5654803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:18.6279949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:18.6904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:18.7529745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:18.8311818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:18.8935910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:18.9560364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:19.0184691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:19.0809914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.33,10.747,241,240.3,14,213
2025-01-16T20:00:19.1590975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:19.2216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:19.2841155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:19.3466185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:19.4090888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.9,10.747,241,240.3,14,214
2025-01-16T20:00:19.4871969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.47,10.747,241,240.3,14,215
2025-01-16T20:00:19.5496751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.8,10.773,240.8,240.3,14,214
2025-01-16T20:00:19.6121728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.8,10.773,240.8,240.3,14,214
2025-01-16T20:00:19.6747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.8,10.773,240.8,240.3,14,214
2025-01-16T20:00:19.7371222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.8,10.773,240.8,240.3,14,214
2025-01-16T20:00:19.7996071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.22,10.773,240.8,240.3,14,213
2025-01-16T20:00:19.8777302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.22,10.773,240.8,240.3,14,213
2025-01-16T20:00:19.9402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.22,10.773,240.8,240.3,14,213
2025-01-16T20:00:20.0026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.22,10.773,240.8,240.3,14,213
2025-01-16T20:00:20.0651574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.22,10.773,240.8,240.3,14,213
2025-01-16T20:00:20.1276471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.34,10.773,240.8,240.5,14,213
2025-01-16T20:00:20.2057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.34,10.773,240.8,240.5,14,213
2025-01-16T20:00:20.2682810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.34,10.773,240.8,240.5,14,213
2025-01-16T20:00:20.3307474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.34,10.773,240.8,240.5,14,213
2025-01-16T20:00:20.3932405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.34,10.773,240.8,240.5,14,213
2025-01-16T20:00:20.4557628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.34,10.773,240.8,240.5,14,213
2025-01-16T20:00:20.5338318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.34,10.773,240.8,240.5,14,213
2025-01-16T20:00:20.5963671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.35,10.808,240.9,240.5,14,213
2025-01-16T20:00:20.6588538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.35,10.808,240.9,240.5,14,213
2025-01-16T20:00:20.7212296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.35,10.808,240.9,240.5,14,213
2025-01-16T20:00:20.7837932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.79,10.808,240.9,240.5,14,212
2025-01-16T20:00:20.8619597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.79,10.808,240.9,240.5,14,212
2025-01-16T20:00:20.9243592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.79,10.808,240.9,240.5,14,212
2025-01-16T20:00:20.9868868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.79,10.808,240.9,240.5,14,212
2025-01-16T20:00:21.0493672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.79,10.808,240.9,240.5,14,212
2025-01-16T20:00:21.1117986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.79,10.808,240.9,240.5,14,212
2025-01-16T20:00:21.1898512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.808,240.9,240.7,14,212
2025-01-16T20:00:21.2524115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.808,240.9,240.7,14,212
2025-01-16T20:00:21.3149458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.808,240.9,240.7,14,212
2025-01-16T20:00:21.3774807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.808,240.9,240.7,14,212
2025-01-16T20:00:21.4398540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.808,240.9,240.7,14,212
2025-01-16T20:00:21.5180028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.808,240.9,240.7,14,212
2025-01-16T20:00:21.5805592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.825,240.9,240.7,13,212
2025-01-16T20:00:21.6429389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.825,240.9,240.7,13,212
2025-01-16T20:00:21.7054593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.825,240.9,240.7,13,212
2025-01-16T20:00:21.7679393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.825,240.9,240.7,13,212
2025-01-16T20:00:21.8460747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.825,240.9,240.7,13,212
2025-01-16T20:00:21.9085155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.825,240.9,240.7,13,212
2025-01-16T20:00:21.9710509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.29,10.825,240.9,240.7,13,212
2025-01-16T20:00:22.0334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.825,240.9,240.7,13,213
2025-01-16T20:00:22.0960220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.825,240.9,240.7,13,213
2025-01-16T20:00:22.1585801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.95,10.825,240.9,240.9,13,213
2025-01-16T20:00:22.2366041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.95,10.825,240.9,240.9,13,213
2025-01-16T20:00:22.2990842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.95,10.825,240.9,240.9,13,213
2025-01-16T20:00:22.3615695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.95,10.825,240.9,240.9,13,213
2025-01-16T20:00:22.4240476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.95,10.825,240.9,240.9,13,213
2025-01-16T20:00:22.4865403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.95,10.825,240.9,240.9,13,213
2025-01-16T20:00:22.5645927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.76,10.834,240.5,240.9,13,213
2025-01-16T20:00:22.6271935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.76,10.834,240.5,240.9,13,213
2025-01-16T20:00:22.6895875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.76,10.834,240.5,240.9,13,213
2025-01-16T20:00:22.7521558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.76,10.834,240.5,240.9,13,213
2025-01-16T20:00:22.8146416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.76,10.834,240.5,240.9,13,213
2025-01-16T20:00:22.8927085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.31,10.834,240.5,240.9,13,214
2025-01-16T20:00:22.9553122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.31,10.834,240.5,240.9,13,214
2025-01-16T20:00:23.0179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.31,10.834,240.5,240.9,13,214
2025-01-16T20:00:23.0802038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.86,10.834,240.5,240.9,13,215
2025-01-16T20:00:23.1427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.92,10.834,240.5,241,13,215
2025-01-16T20:00:23.2207926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.92,10.834,240.5,241,13,215
2025-01-16T20:00:23.2832956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.92,10.834,240.5,241,13,215
2025-01-16T20:00:23.3457574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.92,10.834,240.5,241,13,215
2025-01-16T20:00:23.4082702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.92,10.834,240.5,241,13,215
2025-01-16T20:00:23.4707627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.92,10.834,240.5,241,13,215
2025-01-16T20:00:23.5488650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.839,240.2,241,13,215
2025-01-16T20:00:23.6113978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.839,240.2,241,13,215
2025-01-16T20:00:23.6739020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.78,10.839,240.2,241,13,215
2025-01-16T20:00:23.7363372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.839,240.2,241,13,216
2025-01-16T20:00:23.7988531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.839,240.2,241,13,216
2025-01-16T20:00:23.8769778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.839,240.2,241,13,216
2025-01-16T20:00:23.9394011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.839,240.2,241,13,216
2025-01-16T20:00:24.0018997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.839,240.2,241,13,216
2025-01-16T20:00:24.0644071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.33,10.839,240.2,241,13,216
2025-01-16T20:00:24.1269014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.27,10.839,240.2,240.9,13,216
2025-01-16T20:00:24.1893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.27,10.839,240.2,240.9,13,216
2025-01-16T20:00:24.2674263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.27,10.839,240.2,240.9,13,216
2025-01-16T20:00:24.3299349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.27,10.839,240.2,240.9,13,216
2025-01-16T20:00:24.3925205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.27,10.839,240.2,240.9,13,216
2025-01-16T20:00:24.4549368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.27,10.839,240.2,240.9,13,216
2025-01-16T20:00:24.5173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.27,10.839,240.2,240.9,13,216
2025-01-16T20:00:24.5955178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:24.6579024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:24.7204115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:24.7829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:24.8454521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:24.9235267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:24.9861039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:25.0485489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.838,240.2,240.9,14,216
2025-01-16T20:00:25.1266790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.1734341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.2516372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.3141255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.3766318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.4390995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.5015094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.5797006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.91,10.838,240.2,240.8,14,216
2025-01-16T20:00:25.6421606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.1,10.819,240.6,240.8,14,216
2025-01-16T20:00:25.7047424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.53,10.819,240.6,240.8,14,215
2025-01-16T20:00:25.7681634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.53,10.819,240.6,240.8,14,215
2025-01-16T20:00:25.8296216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.53,10.819,240.6,240.8,14,215
2025-01-16T20:00:25.9077718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.53,10.819,240.6,240.8,14,215
2025-01-16T20:00:25.9702548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.96,10.819,240.6,240.8,14,214
2025-01-16T20:00:26.0325613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.96,10.819,240.6,240.8,14,214
2025-01-16T20:00:26.0951794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.96,10.819,240.6,240.8,14,214
2025-01-16T20:00:26.1576255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.33,10.819,240.6,240.7,14,213
2025-01-16T20:00:26.2358131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.9,10.819,240.6,240.7,14,214
2025-01-16T20:00:26.2983031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.9,10.819,240.6,240.7,14,214
2025-01-16T20:00:26.3607875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.47,10.819,240.6,240.7,14,215
2025-01-16T20:00:26.4233111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.47,10.819,240.6,240.7,14,215
2025-01-16T20:00:26.4857108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.47,10.819,240.6,240.7,14,215
2025-01-16T20:00:26.5482652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:26.6263792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:26.6888206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:26.7513880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:26.8138538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:26.8763366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:26.9544852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.0169224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.0793415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.1418918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.2043430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.2824755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.3450126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.4074118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.4699872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.65,10.809,241,240.7,14,215
2025-01-16T20:00:27.5324460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:27.6105307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:27.6730074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:27.7355593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:27.7979895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.5,10.803,241.1,240.7,13,214
2025-01-16T20:00:27.8605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:27.9385860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:28.0010942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:28.0635769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.5,10.803,241.1,240.7,13,214
2025-01-16T20:00:28.1260984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.5,10.803,241.1,240.7,13,214
2025-01-16T20:00:28.1886049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.5,10.803,241.1,240.7,13,214
2025-01-16T20:00:28.2666185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.5,10.803,241.1,240.7,13,214
2025-01-16T20:00:28.3291196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.95,10.803,241.1,240.7,13,213
2025-01-16T20:00:28.3916461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.5,10.803,241.1,240.7,13,214
2025-01-16T20:00:28.4541548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.05,10.803,241.1,240.7,13,215
2025-01-16T20:00:28.5166364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:28.5855036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:28.6478682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:28.7104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:28.7885864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:28.8511028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:28.9135364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:28.9760595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:29.0417195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.96,10.798,240.9,240.7,13,215
2025-01-16T20:00:29.1198826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.798,240.9,240.6,13,215
2025-01-16T20:00:29.1823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.36,10.798,240.9,240.6,13,214
2025-01-16T20:00:29.2447993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.36,10.798,240.9,240.6,13,214
2025-01-16T20:00:29.3072967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.36,10.798,240.9,240.6,13,214
2025-01-16T20:00:29.3698629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.36,10.798,240.9,240.6,13,214
2025-01-16T20:00:29.4322504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.798,240.9,240.6,13,213
2025-01-16T20:00:29.4979732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.798,240.9,240.6,13,213
2025-01-16T20:00:29.5760373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.36,10.798,240.9,240.6,13,214
2025-01-16T20:00:29.6385298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:29.7010448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.28,10.782,240.7,240.6,13,214
2025-01-16T20:00:29.7635082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:29.8260311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:29.9041288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:29.9665885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.0289320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.0915638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.1541025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.2321663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.2947844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.3572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.4196694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.4821831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.73,10.782,240.7,240.6,13,213
2025-01-16T20:00:30.5602473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.769,240.6,240.6,13,213
2025-01-16T20:00:30.6228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.769,240.6,240.6,13,213
2025-01-16T20:00:30.6852211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.769,240.6,240.6,13,213
2025-01-16T20:00:30.7477410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.769,240.6,240.6,13,213
2025-01-16T20:00:30.8101915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.69,10.769,240.6,240.6,13,213
2025-01-16T20:00:30.8727115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.24,10.769,240.6,240.6,13,214
2025-01-16T20:00:30.9508268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.8,10.769,240.6,240.6,13,215
2025-01-16T20:00:31.0133011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.8,10.769,240.6,240.6,13,215
2025-01-16T20:00:31.0755928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.8,10.769,240.6,240.6,13,215
2025-01-16T20:00:31.1382518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.85,10.769,240.6,240.7,13,215
2025-01-16T20:00:31.2007263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.85,10.769,240.6,240.7,13,215
2025-01-16T20:00:31.2788955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.3,10.769,240.6,240.7,13,214
2025-01-16T20:00:31.3413179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.75,10.769,240.6,240.7,13,213
2025-01-16T20:00:31.4038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.75,10.769,240.6,240.7,13,213
2025-01-16T20:00:31.4663029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.75,10.769,240.6,240.7,13,213
2025-01-16T20:00:31.5287897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:31.6067906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:31.6694171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:31.7319132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:31.7943460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:31.8568809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:31.9349819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:31.9974609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:32.0599460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.78,10.782,240.7,240.7,13,213
2025-01-16T20:00:32.1224438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.84,10.782,240.7,240.8,13,213
2025-01-16T20:00:32.1848648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.39,10.782,240.7,240.8,13,214
2025-01-16T20:00:32.2628927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.39,10.782,240.7,240.8,13,214
2025-01-16T20:00:32.3254690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.39,10.782,240.7,240.8,13,214
2025-01-16T20:00:32.3879070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.782,240.7,240.8,13,215
2025-01-16T20:00:32.4504630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.782,240.7,240.8,13,215
2025-01-16T20:00:32.5130159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.94,10.782,240.7,240.8,13,215
2025-01-16T20:00:32.5911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.815,240.7,240.8,13,215
2025-01-16T20:00:32.6535976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.815,240.7,240.8,13,215
2025-01-16T20:00:32.7160682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.815,240.7,240.8,13,215
2025-01-16T20:00:32.7785600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.815,240.7,240.8,13,215
2025-01-16T20:00:32.8410315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.815,240.7,240.8,13,215
2025-01-16T20:00:32.9191161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:32.9816439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.0440794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.1222536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.1690901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.2315612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.3095731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.3722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.4346704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.4971365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.46,10.815,240.7,240.8,13,216
2025-01-16T20:00:33.5596468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.01,10.815,240.7,240.8,13,217
2025-01-16T20:00:33.6378058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.98,10.849,240.7,240.8,13,217
2025-01-16T20:00:33.7002959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.98,10.849,240.7,240.8,13,217
2025-01-16T20:00:33.7627181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.98,10.849,240.7,240.8,13,217
2025-01-16T20:00:33.8252071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.98,10.849,240.7,240.8,13,217
2025-01-16T20:00:33.8876772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.98,10.849,240.7,240.8,13,217
2025-01-16T20:00:33.9658630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.98,10.849,240.7,240.8,13,217
2025-01-16T20:00:34.0283027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.0908186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.1532911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.2157708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.2939115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.3563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.4188707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.4813234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.43,10.849,240.7,240.8,13,216
2025-01-16T20:00:34.5437805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.863,240.7,240.8,13,216
2025-01-16T20:00:34.6219470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:34.6844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:34.7468918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:34.8094092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:34.8719065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:34.9499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:35.0125010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:35.0749615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.863,240.7,240.8,13,215
2025-01-16T20:00:35.1374684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.82,10.863,240.7,240.7,13,215
2025-01-16T20:00:35.1999000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.82,10.863,240.7,240.7,13,215
2025-01-16T20:00:35.2630589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.82,10.863,240.7,240.7,13,215
2025-01-16T20:00:35.3405791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.37,10.863,240.7,240.7,13,216
2025-01-16T20:00:35.4030290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.37,10.863,240.7,240.7,13,216
2025-01-16T20:00:35.4655404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.37,10.863,240.7,240.7,13,216
2025-01-16T20:00:35.5279881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:35.5904897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:35.6686726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:35.7310737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:35.7935423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:35.8560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:35.9185478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:35.9966528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.0591886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.1216216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.1841162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.2465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.3248408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.3873014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.4498128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.5121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.42,10.849,240.8,240.7,13,216
2025-01-16T20:00:36.5746720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.99,10.817,241,240.7,13,215
2025-01-16T20:00:36.6527851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.54,10.817,241,240.7,13,216
2025-01-16T20:00:36.7153200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.54,10.817,241,240.7,13,216
2025-01-16T20:00:36.7777941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.54,10.817,241,240.7,13,216
2025-01-16T20:00:36.8402179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.54,10.817,241,240.7,13,216
2025-01-16T20:00:36.9027442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.99,10.817,241,240.7,13,215
2025-01-16T20:00:36.9808512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.99,10.817,241,240.7,13,215
2025-01-16T20:00:37.0434204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.99,10.817,241,240.7,13,215
2025-01-16T20:00:37.1213174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.817,241,240.6,13,215
2025-01-16T20:00:37.1682807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.817,241,240.6,13,215
2025-01-16T20:00:37.2308325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.817,241,240.6,13,215
2025-01-16T20:00:37.3088921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.817,241,240.6,13,215
2025-01-16T20:00:37.3714048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.817,241,240.6,13,215
2025-01-16T20:00:37.4338700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.817,241,240.6,13,215
2025-01-16T20:00:37.4964262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.817,241,240.6,13,215
2025-01-16T20:00:37.5587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.59,10.817,241,240.6,14,215
2025-01-16T20:00:37.6213310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:37.6995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:37.7619504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:37.8244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:37.8869053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:37.9493999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:38.0275050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:38.0899875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.797,241.2,240.6,14,215
2025-01-16T20:00:38.1524708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.75,10.797,241.2,240.7,14,215
2025-01-16T20:00:38.2150154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.75,10.797,241.2,240.7,14,215
2025-01-16T20:00:38.2774115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.75,10.797,241.2,240.7,14,215
2025-01-16T20:00:38.3555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.75,10.797,241.2,240.7,14,215
2025-01-16T20:00:38.4180317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.75,10.797,241.2,240.7,14,215
2025-01-16T20:00:38.4805179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.75,10.797,241.2,240.7,14,215
2025-01-16T20:00:38.5430145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.79,10.793,241.3,240.7,14,215
2025-01-16T20:00:38.6055249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.79,10.793,241.3,240.7,14,215
2025-01-16T20:00:38.6836294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.79,10.793,241.3,240.7,14,215
2025-01-16T20:00:38.7460937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.22,10.793,241.3,240.7,14,214
2025-01-16T20:00:38.8086177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.65,10.793,241.3,240.7,14,213
2025-01-16T20:00:38.8710556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.65,10.793,241.3,240.7,14,213
2025-01-16T20:00:38.9335683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.65,10.793,241.3,240.7,14,213
2025-01-16T20:00:39.0117698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.65,10.793,241.3,240.7,14,213
2025-01-16T20:00:39.0741401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.65,10.793,241.3,240.7,14,213
2025-01-16T20:00:39.1365286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.71,10.793,241.3,240.8,14,213
2025-01-16T20:00:39.1990928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.71,10.793,241.3,240.8,14,213
2025-01-16T20:00:39.2614937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.71,10.793,241.3,240.8,14,213
2025-01-16T20:00:39.3397501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.71,10.793,241.3,240.8,14,213
2025-01-16T20:00:39.4021710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.71,10.793,241.3,240.8,14,213
2025-01-16T20:00:39.4646796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.71,10.793,241.3,240.8,14,213
2025-01-16T20:00:39.5271232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.14,10.8,241.4,240.8,13,213
2025-01-16T20:00:39.5896318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:39.6678124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:39.7302769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:39.7928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:39.8552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:39.9177534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:39.9801849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.0584008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.1209160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.1833633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.2457950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.3082800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.3864179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.4488865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.5128597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.8,241.4,240.8,13,212
2025-01-16T20:00:40.5740099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.812,241.3,240.8,13,212
2025-01-16T20:00:40.6362803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.812,241.3,240.8,13,212
2025-01-16T20:00:40.7144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.812,241.3,240.8,13,212
2025-01-16T20:00:40.7769227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.812,241.3,240.8,13,212
2025-01-16T20:00:40.8394572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.812,241.3,240.8,13,212
2025-01-16T20:00:40.9019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.812,241.3,240.8,13,212
2025-01-16T20:00:40.9644098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.812,241.3,240.8,13,212
2025-01-16T20:00:41.0425430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.1206482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.1674930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.2300076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.2924395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.3705837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.4330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.4955352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.5580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.08,10.812,241.3,240.8,13,213
2025-01-16T20:00:41.6205489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:41.6986331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:41.7611248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:41.8235977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:41.8861091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:41.9485670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:42.0267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:42.0892018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.91,10.807,240.9,240.8,13,213
2025-01-16T20:00:42.1516302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.51,10.807,240.9,240.9,13,214
2025-01-16T20:00:42.2142022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,240.9,13,215
2025-01-16T20:00:42.2766403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,240.9,13,215
2025-01-16T20:00:42.3391444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,240.9,13,215
2025-01-16T20:00:42.4172216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,240.9,13,215
2025-01-16T20:00:42.4797792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,240.9,13,215
2025-01-16T20:00:42.5422316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.25,10.798,240.3,240.9,13,214
2025-01-16T20:00:42.6046376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.25,10.798,240.3,240.9,13,214
2025-01-16T20:00:42.6672399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.7,10.798,240.3,240.9,13,213
2025-01-16T20:00:42.7453173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.7,10.798,240.3,240.9,13,213
2025-01-16T20:00:42.8077909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.7,10.798,240.3,240.9,13,213
2025-01-16T20:00:42.8702225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.7,10.798,240.3,240.9,13,213
2025-01-16T20:00:42.9327459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.7,10.798,240.3,240.9,13,213
2025-01-16T20:00:42.9953075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.25,10.798,240.3,240.9,13,214
2025-01-16T20:00:43.0733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.8,10.798,240.3,240.9,13,215
2025-01-16T20:00:43.1358213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.75,10.798,240.3,240.8,13,215
2025-01-16T20:00:43.1983491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.75,10.798,240.3,240.8,13,215
2025-01-16T20:00:43.2608601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.3,10.798,240.3,240.8,13,216
2025-01-16T20:00:43.3232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.3,10.798,240.3,240.8,13,216
2025-01-16T20:00:43.4014403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.3,10.798,240.3,240.8,13,216
2025-01-16T20:00:43.4639589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.3,10.798,240.3,240.8,13,216
2025-01-16T20:00:43.5264141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.18,10.78,240,240.8,13,216
2025-01-16T20:00:43.5888859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.18,10.78,240,240.8,13,216
2025-01-16T20:00:43.6513819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.18,10.78,240,240.8,13,216
2025-01-16T20:00:43.7294886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.18,10.78,240,240.8,13,216
2025-01-16T20:00:43.7919033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.18,10.78,240,240.8,13,216
2025-01-16T20:00:43.8544436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.63,10.78,240,240.8,13,215
2025-01-16T20:00:43.9169735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.18,10.78,240,240.8,13,216
2025-01-16T20:00:43.9794116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.63,10.78,240,240.8,13,215
2025-01-16T20:00:44.0575518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.18,10.78,240,240.8,13,216
2025-01-16T20:00:44.1200553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.07,10.78,240,240.6,13,216
2025-01-16T20:00:44.1825297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.07,10.78,240,240.6,13,216
2025-01-16T20:00:44.2450228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.07,10.78,240,240.6,13,216
2025-01-16T20:00:44.3074826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.07,10.78,240,240.6,13,216
2025-01-16T20:00:44.3700639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.07,10.78,240,240.6,13,216
2025-01-16T20:00:44.4481007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.07,10.78,240,240.6,13,216
2025-01-16T20:00:44.5105087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.07,10.78,240,240.6,13,216
2025-01-16T20:00:44.5730760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:44.6355677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:44.6980416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:44.7761450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:44.8385433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:44.9011034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:44.9636206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:45.0261317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:45.1041640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:45.1665273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:45.2291678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.76,10.786,240,240.6,14,216
2025-01-16T20:00:45.2916773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.786,240,240.6,14,217
2025-01-16T20:00:45.3541481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.786,240,240.6,14,217
2025-01-16T20:00:45.4322808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.786,240,240.6,14,217
2025-01-16T20:00:45.4947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.786,240,240.6,14,217
2025-01-16T20:00:45.5572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.786,240,240.6,14,217
2025-01-16T20:00:45.6197339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:45.6822190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:45.7601972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:45.8227625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:45.8853790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:45.9477720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:46.0102917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:46.0883972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.82,10.814,240.2,240.6,14,216
2025-01-16T20:00:46.1508768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.814,240.2,240.7,14,216
2025-01-16T20:00:46.2133051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.814,240.2,240.7,14,216
2025-01-16T20:00:46.2758184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.814,240.2,240.7,14,216
2025-01-16T20:00:46.3382476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.814,240.2,240.7,14,216
2025-01-16T20:00:46.4163240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.814,240.2,240.7,14,216
2025-01-16T20:00:46.4694135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.3,10.814,240.2,240.7,14,215
2025-01-16T20:00:46.5473418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.3,10.814,240.2,240.7,14,215
2025-01-16T20:00:46.6098758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.3,10.814,240.2,240.7,14,215
2025-01-16T20:00:46.6723477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:46.7348716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:46.7973057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:46.8597724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:46.9378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.0003738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.0628777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.1253930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.1878013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.2659474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.3284822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.3910075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.4534568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.46,10.834,240.6,240.7,14,215
2025-01-16T20:00:47.5159502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.8,10.834,240.6,240.7,13,215
2025-01-16T20:00:47.5940503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.8,10.834,240.6,240.7,13,215
2025-01-16T20:00:47.6564895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.44,10.823,241,240.7,13,214
2025-01-16T20:00:47.7190177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.44,10.823,241,240.7,13,214
2025-01-16T20:00:47.7815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.44,10.823,241,240.7,13,214
2025-01-16T20:00:47.8440015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.44,10.823,241,240.7,13,214
2025-01-16T20:00:47.9220732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.44,10.823,241,240.7,13,214
2025-01-16T20:00:47.9845761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.44,10.823,241,240.7,13,214
2025-01-16T20:00:48.0470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.44,10.823,241,240.7,13,214
2025-01-16T20:00:48.1095555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.55,10.823,241,240.9,13,214
2025-01-16T20:00:48.1719569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.1,10.823,241,240.9,13,215
2025-01-16T20:00:48.2501687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.1,10.823,241,240.9,13,215
2025-01-16T20:00:48.3126409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.1,10.823,241,240.9,13,215
2025-01-16T20:00:48.3751273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.1,10.823,241,240.9,13,215
2025-01-16T20:00:48.4376345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.1,10.823,241,240.9,13,215
2025-01-16T20:00:48.5002161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.1,10.823,241,240.9,13,215
2025-01-16T20:00:48.5781372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:48.6407126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:48.7032055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:48.7656574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:48.8281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:48.9062871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:48.9687857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:49.0313003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.816,241,240.9,13,215
2025-01-16T20:00:49.1123020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.21,10.816,241,241.1,13,215
2025-01-16T20:00:49.1562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.76,10.816,241,241.1,13,216
2025-01-16T20:00:49.2186957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.76,10.816,241,241.1,13,216
2025-01-16T20:00:49.2968082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.76,10.816,241,241.1,13,216
2025-01-16T20:00:49.3593256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.76,10.816,241,241.1,13,216
2025-01-16T20:00:49.4217874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.76,10.816,241,241.1,13,216
2025-01-16T20:00:49.4842465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.76,10.816,241,241.1,13,216
2025-01-16T20:00:49.5467640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.44,10.816,241,241.1,14,216
2025-01-16T20:00:49.6248699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:49.6874119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:49.7497997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:49.8123188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:49.8748368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:49.9529064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.0152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.0778923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.1405168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.2028999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.2809880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.3435042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.4060476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.4684687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.38,10.845,240.9,241.1,14,216
2025-01-16T20:00:50.5309664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.8,10.873,241.2,241.1,13,216
2025-01-16T20:00:50.6091460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.8,10.873,241.2,241.1,13,216
2025-01-16T20:00:50.6715384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.8,10.873,241.2,241.1,13,216
2025-01-16T20:00:50.7339679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.8,10.873,241.2,241.1,13,216
2025-01-16T20:00:50.7964947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.25,10.873,241.2,241.1,13,215
2025-01-16T20:00:50.8626955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.25,10.873,241.2,241.1,13,215
2025-01-16T20:00:50.9251867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.25,10.873,241.2,241.1,13,215
2025-01-16T20:00:50.9875849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.25,10.873,241.2,241.1,13,215
2025-01-16T20:00:51.0658136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.25,10.873,241.2,241.1,13,215
2025-01-16T20:00:51.1282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.31,10.873,241.2,241.2,13,215
2025-01-16T20:00:51.1906676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.31,10.873,241.2,241.2,13,215
2025-01-16T20:00:51.2532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.31,10.873,241.2,241.2,13,215
2025-01-16T20:00:51.3156169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.31,10.873,241.2,241.2,13,215
2025-01-16T20:00:51.3938278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.31,10.873,241.2,241.2,13,215
2025-01-16T20:00:51.4562974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.31,10.873,241.2,241.2,13,215
2025-01-16T20:00:51.5186816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.31,10.873,241.2,241.2,13,215
2025-01-16T20:00:51.5813667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.54,10.87,241.7,241.2,13,215
2025-01-16T20:00:51.6437716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.54,10.87,241.7,241.2,13,215
2025-01-16T20:00:51.7218980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.54,10.87,241.7,241.2,13,215
2025-01-16T20:00:51.7843678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.99,10.87,241.7,241.2,13,214
2025-01-16T20:00:51.8468455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.99,10.87,241.7,241.2,13,214
2025-01-16T20:00:51.9094689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.99,10.87,241.7,241.2,13,214
2025-01-16T20:00:51.9718213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.44,10.87,241.7,241.2,13,213
2025-01-16T20:00:52.0500015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.44,10.87,241.7,241.2,13,213
2025-01-16T20:00:52.1124503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.39,10.87,241.7,241.1,13,213
2025-01-16T20:00:52.1749410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.39,10.87,241.7,241.1,13,213
2025-01-16T20:00:52.2373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.39,10.87,241.7,241.1,13,213
2025-01-16T20:00:52.2998372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.39,10.87,241.7,241.1,13,213
2025-01-16T20:00:52.3779673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.39,10.87,241.7,241.1,13,213
2025-01-16T20:00:52.4405012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.39,10.87,241.7,241.1,13,213
2025-01-16T20:00:52.5029564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.39,10.87,241.7,241.1,13,213
2025-01-16T20:00:52.5654647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.79,10.842,241.8,241.1,12,213
2025-01-16T20:00:52.6280367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.79,10.842,241.8,241.1,12,213
2025-01-16T20:00:52.7061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.79,10.842,241.8,241.1,12,213
2025-01-16T20:00:52.7685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.79,10.842,241.8,241.1,12,213
2025-01-16T20:00:52.8310612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.26,10.842,241.8,241.1,12,212
2025-01-16T20:00:52.8935316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.26,10.842,241.8,241.1,12,212
2025-01-16T20:00:52.9598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.26,10.842,241.8,241.1,12,212
2025-01-16T20:00:53.0222609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.26,10.842,241.8,241.1,12,212
2025-01-16T20:00:53.0847370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.26,10.842,241.8,241.1,12,212
2025-01-16T20:00:53.1629252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.21,10.842,241.8,241,12,212
2025-01-16T20:00:53.2253300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.21,10.842,241.8,241,12,212
2025-01-16T20:00:53.2879370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.21,10.842,241.8,241,12,212
2025-01-16T20:00:53.3503914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.21,10.842,241.8,241,12,212
2025-01-16T20:00:53.4128817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,78.21,10.842,241.8,241,12,212
2025-01-16T20:00:53.4909427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.74,10.842,241.8,241,12,213
2025-01-16T20:00:53.5534354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.74,10.842,241.8,241,12,213
2025-01-16T20:00:53.6258004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.806,241.5,241,12,213
2025-01-16T20:00:53.6882876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.806,241.5,241,12,213
2025-01-16T20:00:53.7507253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.806,241.5,241,12,213
2025-01-16T20:00:53.8132610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.806,241.5,241,12,213
2025-01-16T20:00:53.8757993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.806,241.5,241,12,213
2025-01-16T20:00:53.9382417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.806,241.5,241,12,213
2025-01-16T20:00:54.0163337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.62,10.806,241.5,241,12,213
2025-01-16T20:00:54.0788241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.1,10.806,241.5,241,12,212
2025-01-16T20:00:54.1413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.04,10.806,241.5,240.9,12,212
2025-01-16T20:00:54.2038517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.04,10.806,241.5,240.9,12,212
2025-01-16T20:00:54.2661608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.806,241.5,240.9,12,211
2025-01-16T20:00:54.3444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.806,241.5,240.9,12,211
2025-01-16T20:00:54.4068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.806,241.5,240.9,12,211
2025-01-16T20:00:54.4693483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.806,241.5,240.9,12,211
2025-01-16T20:00:54.5319083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.51,10.806,241.5,240.9,12,211
2025-01-16T20:00:54.5943609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.25,10.785,240.9,240.9,12,211
2025-01-16T20:00:54.6568274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.25,10.785,240.9,240.9,12,211
2025-01-16T20:00:54.7349189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.25,10.785,240.9,240.9,12,211
2025-01-16T20:00:54.7974214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:54.8598977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:54.9224141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:54.9848536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:55.0631234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:55.1255036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:55.1880024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:55.2504830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:55.3129662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.78,10.785,240.9,240.9,12,212
2025-01-16T20:00:55.3910823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.3,10.785,240.9,240.9,12,213
2025-01-16T20:00:55.4535651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.3,10.785,240.9,240.9,12,213
2025-01-16T20:00:55.5160779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.3,10.785,240.9,240.9,12,213
2025-01-16T20:00:55.5785054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.02,10.784,240.3,240.9,12,213
2025-01-16T20:00:55.6409356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.55,10.784,240.3,240.9,12,214
2025-01-16T20:00:55.7230359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.08,10.784,240.3,240.9,12,215
2025-01-16T20:00:55.7854079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.08,10.784,240.3,240.9,12,215
2025-01-16T20:00:55.8479486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.08,10.784,240.3,240.9,12,215
2025-01-16T20:00:55.9104408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.08,10.784,240.3,240.9,12,215
2025-01-16T20:00:55.9728937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.08,10.784,240.3,240.9,12,215
2025-01-16T20:00:56.0352815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.08,10.784,240.3,240.9,12,215
2025-01-16T20:00:56.1135660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.61,10.784,240.3,240.9,12,216
2025-01-16T20:00:56.1759963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.61,10.784,240.3,240.9,12,216
2025-01-16T20:00:56.2384407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.61,10.784,240.3,240.9,12,216
2025-01-16T20:00:56.3009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.61,10.784,240.3,240.9,12,216
2025-01-16T20:00:56.3634407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.61,10.784,240.3,240.9,12,216
2025-01-16T20:00:56.4259079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.61,10.784,240.3,240.9,12,216
2025-01-16T20:00:56.5040002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.61,10.784,240.3,240.9,12,216
2025-01-16T20:00:56.5665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:56.6290168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:56.6914223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:56.7609135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:56.8234152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:56.8858841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:56.9550152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:57.0175313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:57.0956437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,79.37,10.788,239.8,240.9,12,216
2025-01-16T20:00:57.1581068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.43,10.788,239.8,241,12,216
2025-01-16T20:00:57.2212432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.43,10.788,239.8,241,12,216
2025-01-16T20:00:57.2830935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.43,10.788,239.8,241,12,216
2025-01-16T20:00:57.3455365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.43,10.788,239.8,241,12,216
2025-01-16T20:00:57.4236529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.43,10.788,239.8,241,12,216
2025-01-16T20:00:57.4861420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.43,10.788,239.8,241,12,216
2025-01-16T20:00:57.5486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.19,10.788,239.8,241,13,216
2025-01-16T20:00:57.6111092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:57.6736235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:57.7518104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:57.8142221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:57.8766828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:57.9392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:58.0016878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:58.0640842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:58.1422985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:58.2047777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.23,10.791,239.9,241,13,216
2025-01-16T20:00:58.2671640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.68,10.791,239.9,241,13,215
2025-01-16T20:00:58.3297649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.68,10.791,239.9,241,13,215
2025-01-16T20:00:58.3922280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.68,10.791,239.9,241,13,215
2025-01-16T20:00:58.4703839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.68,10.791,239.9,241,13,215
2025-01-16T20:00:58.5327697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.68,10.791,239.9,241,13,215
2025-01-16T20:00:58.5963623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:58.6577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:58.7203046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:58.7985626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:58.8608840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:58.9234182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:58.9891262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.0515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.1141181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.1922204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.2546816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.3170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.3796928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.4422197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.5202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.91,10.784,240.4,241,13,215
2025-01-16T20:00:59.5827701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.22,10.793,241.1,241,13,215
2025-01-16T20:00:59.6452328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.67,10.793,241.1,241,13,214
2025-01-16T20:00:59.7077322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.12,10.793,241.1,241,13,213
2025-01-16T20:00:59.7701714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.12,10.793,241.1,241,13,213
2025-01-16T20:00:59.8482606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.12,10.793,241.1,241,13,213
2025-01-16T20:00:59.9108205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.12,10.793,241.1,241,13,213
2025-01-16T20:00:59.9732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.12,10.793,241.1,241,13,213
2025-01-16T20:01:00.0357069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.12,10.793,241.1,241,13,213
2025-01-16T20:01:00.1138903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.1608199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.2388054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.3014222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.3638803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.4263386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.4888524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.793,241.1,241.1,13,214
2025-01-16T20:01:00.5669891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.793,241.1,241.1,13,214
2025-01-16T20:01:00.6294384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.793,241.1,241.1,13,214
2025-01-16T20:01:00.6919557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.793,241.1,241.1,13,214
2025-01-16T20:01:00.7544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.793,241.1,241.1,13,214
2025-01-16T20:01:00.8169180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.8950036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.793,241.1,241.1,13,213
2025-01-16T20:01:00.9575091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.828,241.6,241.1,13,213
2025-01-16T20:01:01.0198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.828,241.6,241.1,13,213
2025-01-16T20:01:01.0825114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.37,10.828,241.6,241.1,13,213
2025-01-16T20:01:01.1449956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.03,10.828,241.6,241.3,13,214
2025-01-16T20:01:01.2230780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.58,10.828,241.6,241.3,13,215
2025-01-16T20:01:01.2853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.58,10.828,241.6,241.3,13,215
2025-01-16T20:01:01.3480312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.58,10.828,241.6,241.3,13,215
2025-01-16T20:01:01.4105387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.58,10.828,241.6,241.3,13,215
2025-01-16T20:01:01.4729798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.58,10.828,241.6,241.3,13,215
2025-01-16T20:01:01.5511417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.58,10.828,241.6,241.3,13,215
2025-01-16T20:01:01.6135914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.03,10.828,241.6,241.3,13,214
2025-01-16T20:01:01.6761673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.48,10.828,241.6,241.3,13,213
2025-01-16T20:01:01.7385505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.48,10.828,241.6,241.3,13,213
2025-01-16T20:01:01.8010787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.08,10.871,242,241.3,13,212
2025-01-16T20:01:01.8791961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.08,10.871,242,241.3,13,212
2025-01-16T20:01:01.9416734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.08,10.871,242,241.3,13,212
2025-01-16T20:01:02.0040289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.08,10.871,242,241.3,13,212
2025-01-16T20:01:02.0665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.08,10.871,242,241.3,13,212
2025-01-16T20:01:02.1291408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.19,10.871,242,241.5,13,212
2025-01-16T20:01:02.2071440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.19,10.871,242,241.5,13,212
2025-01-16T20:01:02.2697309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.19,10.871,242,241.5,13,212
2025-01-16T20:01:02.3321873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.19,10.871,242,241.5,13,212
2025-01-16T20:01:02.3946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.19,10.871,242,241.5,13,212
2025-01-16T20:01:02.4571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.19,10.871,242,241.5,13,212
2025-01-16T20:01:02.5196666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.19,10.871,242,241.5,13,212
2025-01-16T20:01:02.5978035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,79.74,10.871,242,241.5,13,213
2025-01-16T20:01:02.6602114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,79.77,10.888,242.1,241.5,13,213
2025-01-16T20:01:02.7227334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.22,10.888,242.1,241.5,13,212
2025-01-16T20:01:02.7852625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.22,10.888,242.1,241.5,13,212
2025-01-16T20:01:02.8477394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.22,10.888,242.1,241.5,13,212
2025-01-16T20:01:02.9258311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.22,10.888,242.1,241.5,13,212
2025-01-16T20:01:02.9883200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.68,10.888,242.1,241.5,13,211
2025-01-16T20:01:03.0507994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.68,10.888,242.1,241.5,13,211
2025-01-16T20:01:03.1133211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.62,10.888,242.1,241.4,13,211
2025-01-16T20:01:03.1758241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.62,10.888,242.1,241.4,13,211
2025-01-16T20:01:03.2539175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.62,10.888,242.1,241.4,13,211
2025-01-16T20:01:03.3163476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.62,10.888,242.1,241.4,13,211
2025-01-16T20:01:03.3788822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.62,10.888,242.1,241.4,13,211
2025-01-16T20:01:03.4413816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.07,10.888,242.1,241.4,13,210
2025-01-16T20:01:03.5039096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:03.5820003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:03.6444333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:03.7069597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:03.7694193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:03.8318900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:03.9100173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:03.9748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:04.0374976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:04.0998450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.92,10.87,242,241.4,12,209
2025-01-16T20:01:04.1623583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.2248804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.3029729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.3654973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.4279685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.4904577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.5529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.6309805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.6935121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.7559461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.76,10.87,242,241.1,12,209
2025-01-16T20:01:04.8184797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.06,10.85,241.6,241.1,12,208
2025-01-16T20:01:04.8809226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.06,10.85,241.6,241.1,12,208
2025-01-16T20:01:04.9434977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76.06,10.85,241.6,241.1,12,208
2025-01-16T20:01:05.0216151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.53,10.85,241.6,241.1,12,207
2025-01-16T20:01:05.0841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,75,10.85,241.6,241.1,12,206
2025-01-16T20:01:05.1464432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.9,10.85,241.6,240.9,12,206
2025-01-16T20:01:05.2089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.9,10.85,241.6,240.9,12,206
2025-01-16T20:01:05.2715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.9,10.85,241.6,240.9,12,206
2025-01-16T20:01:05.3495918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.9,10.85,241.6,240.9,12,206
2025-01-16T20:01:05.4121664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.9,10.85,241.6,240.9,12,206
2025-01-16T20:01:05.4746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.9,10.85,241.6,240.9,12,206
2025-01-16T20:01:05.5370606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.34,10.85,241.6,240.9,11,206
2025-01-16T20:01:05.5995994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,74.34,10.85,241.6,240.9,11,206
2025-01-16T20:01:05.6776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.1,10.826,241.1,240.9,11,206
2025-01-16T20:01:05.7401235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,74.1,10.826,241.1,240.9,11,206
2025-01-16T20:01:05.8026196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.61,10.826,241.1,240.9,11,207
2025-01-16T20:01:05.8651402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,74.61,10.826,241.1,240.9,11,207
2025-01-16T20:01:05.9276239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.826,241.1,240.9,11,208
2025-01-16T20:01:06.0057277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.826,241.1,240.9,11,208
2025-01-16T20:01:06.0719249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.11,10.826,241.1,240.9,11,208
2025-01-16T20:01:06.1345664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.06,10.826,241.1,240.8,11,208
2025-01-16T20:01:06.1970068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.06,10.826,241.1,240.8,11,208
2025-01-16T20:01:06.2595178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.06,10.826,241.1,240.8,11,208
2025-01-16T20:01:06.3219700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.06,10.826,241.1,240.8,11,208
2025-01-16T20:01:06.4001217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,75.06,10.826,241.1,240.8,11,208
2025-01-16T20:01:06.4626126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.57,10.826,241.1,240.8,11,209
2025-01-16T20:01:06.5250201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,75.27,10.819,240.5,240.8,11,209
2025-01-16T20:01:06.5876292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,75.78,10.819,240.5,240.8,11,210
2025-01-16T20:01:06.6499529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.28,10.819,240.5,240.8,11,211
2025-01-16T20:01:06.7125164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.28,10.819,240.5,240.8,11,211
2025-01-16T20:01:06.7906520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.28,10.819,240.5,240.8,11,211
2025-01-16T20:01:06.8531301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:06.9156583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:06.9780938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.0405727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.1187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.1811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.2437004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.3061880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.3687154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.4467338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.79,10.819,240.5,240.8,11,212
2025-01-16T20:01:07.5092754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:07.5717225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:07.6341369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:07.7028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:07.7654389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:07.8279067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:07.9059818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:07.9684717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,76.64,10.817,240.2,240.8,11,212
2025-01-16T20:01:08.0309580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.14,10.817,240.2,240.8,11,211
2025-01-16T20:01:08.1090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.19,10.817,240.2,240.9,11,211
2025-01-16T20:01:08.1559392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,76.19,10.817,240.2,240.9,11,211
2025-01-16T20:01:08.2340196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.69,10.817,240.2,240.9,11,212
2025-01-16T20:01:08.2965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.69,10.817,240.2,240.9,11,212
2025-01-16T20:01:08.3589926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.69,10.817,240.2,240.9,11,212
2025-01-16T20:01:08.4215391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.69,10.817,240.2,240.9,11,212
2025-01-16T20:01:08.4840140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,76.69,10.817,240.2,240.9,11,212
2025-01-16T20:01:08.5620899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.817,240.2,240.9,12,212
2025-01-16T20:01:08.6245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.817,240.2,240.9,12,212
2025-01-16T20:01:08.6870659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.42,10.817,240.2,240.9,12,212
2025-01-16T20:01:08.7496002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.47,10.814,240.3,240.9,12,212
2025-01-16T20:01:08.8120328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.47,10.814,240.3,240.9,12,212
2025-01-16T20:01:08.8901923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.814,240.3,240.9,12,211
2025-01-16T20:01:08.9526169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.814,240.3,240.9,12,211
2025-01-16T20:01:09.0186417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.814,240.3,240.9,12,211
2025-01-16T20:01:09.0811206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.814,240.3,240.9,12,211
2025-01-16T20:01:09.1436402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.814,240.3,240.9,12,211
2025-01-16T20:01:09.2061163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.814,240.3,240.9,12,211
2025-01-16T20:01:09.2686224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.814,240.3,240.9,12,211
2025-01-16T20:01:09.3466388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.47,10.814,240.3,240.9,12,212
2025-01-16T20:01:09.4092982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.47,10.814,240.3,240.9,12,212
2025-01-16T20:01:09.4717379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.47,10.814,240.3,240.9,12,212
2025-01-16T20:01:09.5341667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,77.25,10.814,240.3,240.9,11,213
2025-01-16T20:01:09.5966664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.46,10.797,240.7,240.9,11,213
2025-01-16T20:01:09.6748317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.46,10.797,240.7,240.9,11,213
2025-01-16T20:01:09.7372871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.46,10.797,240.7,240.9,11,213
2025-01-16T20:01:09.7997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.46,10.797,240.7,240.9,11,213
2025-01-16T20:01:09.8622070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.46,10.797,240.7,240.9,11,213
2025-01-16T20:01:09.9247599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.797,240.7,240.9,11,214
2025-01-16T20:01:10.0027310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.96,10.797,240.7,240.9,11,214
2025-01-16T20:01:10.0653085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,78.47,10.797,240.7,240.9,11,215
2025-01-16T20:01:10.1278048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.37,10.797,240.7,240.7,11,215
2025-01-16T20:01:10.1902870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.37,10.797,240.7,240.7,11,215
2025-01-16T20:01:10.2527157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.37,10.797,240.7,240.7,11,215
2025-01-16T20:01:10.3308796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.37,10.797,240.7,240.7,11,215
2025-01-16T20:01:10.3933723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,78.37,10.797,240.7,240.7,11,215
2025-01-16T20:01:10.4558369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.86,10.797,240.7,240.7,11,214
2025-01-16T20:01:10.5183202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.62,10.797,240.7,240.7,12,214
2025-01-16T20:01:10.5808655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.1,10.797,240.7,240.7,12,213
2025-01-16T20:01:10.6589338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.1,10.797,240.7,240.7,12,213
2025-01-16T20:01:10.7214406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.1,10.797,240.7,240.7,12,213
2025-01-16T20:01:10.7839345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:10.8465533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:10.9089082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:10.9714418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.0495050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.1119071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.1744846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.2370244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.2994739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.3775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.4400527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.33,10.793,241.2,240.7,12,213
2025-01-16T20:01:11.5025352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79,10.793,241.2,240.7,13,213
2025-01-16T20:01:11.5649106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.17,10.811,241.6,240.7,13,213
2025-01-16T20:01:11.6274991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.17,10.811,241.6,240.7,13,213
2025-01-16T20:01:11.7055894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.17,10.811,241.6,240.7,13,213
2025-01-16T20:01:11.7680999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.17,10.811,241.6,240.7,13,213
2025-01-16T20:01:11.8306448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.17,10.811,241.6,240.7,13,213
2025-01-16T20:01:11.8930614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.17,10.811,241.6,240.7,13,213
2025-01-16T20:01:11.9555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.62,10.811,241.6,240.7,13,212
2025-01-16T20:01:12.0336867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.62,10.811,241.6,240.7,13,212
2025-01-16T20:01:12.1118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.1587059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.2210709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.2835910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.3617194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.4242438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.4894899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.5521270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.6144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.6770075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.7551336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.67,10.811,241.6,240.8,13,212
2025-01-16T20:01:12.8175871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.8,10.824,241.9,240.8,13,212
2025-01-16T20:01:12.8800820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.8,10.824,241.9,240.8,13,212
2025-01-16T20:01:12.9488776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.8,10.824,241.9,240.8,13,212
2025-01-16T20:01:13.0138438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.8,10.824,241.9,240.8,13,212
2025-01-16T20:01:13.0763521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.35,10.824,241.9,240.8,13,213
2025-01-16T20:01:13.1387973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.2012272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.2794347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.3418756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.4044420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.4668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.5293692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.6074447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.29,10.824,241.9,240.7,13,213
2025-01-16T20:01:13.6699557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:13.7324217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:13.7947668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:13.8574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:13.9198836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:13.9980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.0623891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.1248370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.1873380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.2498775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.3279623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.3904660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.4529505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.5154486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.5779388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.6560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.7185587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.25,10.816,241.8,240.7,13,213
2025-01-16T20:01:14.7810146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.11,10.821,241.5,240.7,13,213
2025-01-16T20:01:14.8435290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.11,10.821,241.5,240.7,13,213
2025-01-16T20:01:14.9059551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.11,10.821,241.5,240.7,13,213
2025-01-16T20:01:14.9684824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.11,10.821,241.5,240.7,13,213
2025-01-16T20:01:15.0466356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.11,10.821,241.5,240.7,13,213
2025-01-16T20:01:15.1089736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.06,10.821,241.5,240.6,13,213
2025-01-16T20:01:15.1715730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,10.821,241.5,240.6,13,212
2025-01-16T20:01:15.2339301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,10.821,241.5,240.6,13,212
2025-01-16T20:01:15.2964667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,10.821,241.5,240.6,13,212
2025-01-16T20:01:15.3745981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,10.821,241.5,240.6,13,212
2025-01-16T20:01:15.4372903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,10.821,241.5,240.6,13,212
2025-01-16T20:01:15.4995911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.87,10.821,241.5,240.6,12,212
2025-01-16T20:01:15.5621370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:15.6245673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:15.7027260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:15.7652812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:15.8276660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:15.8901128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:15.9526616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:16.0179395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.67,10.838,241.1,240.6,12,212
2025-01-16T20:01:16.1115825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.62,10.838,241.1,240.5,12,212
2025-01-16T20:01:16.1584736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.62,10.838,241.1,240.5,12,212
2025-01-16T20:01:16.2209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.62,10.838,241.1,240.5,12,212
2025-01-16T20:01:16.2834390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.3459662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.4240462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.4865374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.5490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.6114996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.6740073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.7522070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.15,10.838,241.1,240.5,12,213
2025-01-16T20:01:16.8146168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78,10.841,240.8,240.5,12,213
2025-01-16T20:01:16.8769743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.48,10.841,240.8,240.5,12,212
2025-01-16T20:01:16.9395941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.48,10.841,240.8,240.5,12,212
2025-01-16T20:01:17.0021094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.48,10.841,240.8,240.5,12,212
2025-01-16T20:01:17.0801768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.48,10.841,240.8,240.5,12,212
2025-01-16T20:01:17.1426660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.95,10.841,240.8,240.5,12,211
2025-01-16T20:01:17.2051504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.95,10.841,240.8,240.5,12,211
2025-01-16T20:01:17.2676045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.95,10.841,240.8,240.5,12,211
2025-01-16T20:01:17.3301564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.95,10.841,240.8,240.5,12,211
2025-01-16T20:01:17.3926272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.95,10.841,240.8,240.5,12,211
2025-01-16T20:01:17.4707595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.95,10.841,240.8,240.5,12,211
2025-01-16T20:01:17.5332092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.77,10.841,240.8,240.5,11,212
2025-01-16T20:01:17.5957031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.847,240.6,240.5,11,212
2025-01-16T20:01:17.6581696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.847,240.6,240.5,11,212
2025-01-16T20:01:17.7206973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.847,240.6,240.5,11,212
2025-01-16T20:01:17.7987996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.847,240.6,240.5,11,212
2025-01-16T20:01:17.8613189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.17,10.847,240.6,240.5,11,213
2025-01-16T20:01:17.9237875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.17,10.847,240.6,240.5,11,213
2025-01-16T20:01:17.9862794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,77.17,10.847,240.6,240.5,11,213
2025-01-16T20:01:18.0486519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.66,10.847,240.6,240.5,11,212
2025-01-16T20:01:18.1268193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.72,10.847,240.6,240.6,11,212
2025-01-16T20:01:18.1893347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T20:01:18.2518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.21,10.847,240.6,240.6,11,211
2025-01-16T20:01:18.3143105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T20:01:18.3767824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T20:01:18.4549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.2,10.847,240.6,240.6,11,209
2025-01-16T20:01:18.5174343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.8,10.853,240.5,240.6,12,209
2025-01-16T20:01:18.5798892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.8,10.853,240.5,240.6,12,209
2025-01-16T20:01:18.6423353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.32,10.853,240.5,240.6,12,210
2025-01-16T20:01:18.7048507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.85,10.853,240.5,240.6,12,211
2025-01-16T20:01:18.7829012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.38,10.853,240.5,240.6,12,212
2025-01-16T20:01:18.8454556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.38,10.853,240.5,240.6,12,212
2025-01-16T20:01:18.9079741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.9,10.853,240.5,240.6,12,213
2025-01-16T20:01:18.9704152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.9,10.853,240.5,240.6,12,213
2025-01-16T20:01:19.0329320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.9,10.853,240.5,240.6,12,213
2025-01-16T20:01:19.1110418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.9,10.853,240.5,240.6,12,213
2025-01-16T20:01:19.1735701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.9,10.853,240.5,240.6,12,213
2025-01-16T20:01:19.2360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.9,10.853,240.5,240.6,12,213
2025-01-16T20:01:19.2984928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.9,10.853,240.5,240.6,12,213
2025-01-16T20:01:19.3609727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.38,10.853,240.5,240.6,12,212
2025-01-16T20:01:19.4390932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,77.38,10.853,240.5,240.6,12,212
2025-01-16T20:01:19.5015877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.43,10.849,240.6,240.6,12,212
2025-01-16T20:01:19.5673871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.43,10.849,240.6,240.6,12,212
2025-01-16T20:01:19.6299193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.9,10.849,240.6,240.6,12,211
2025-01-16T20:01:19.6924564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.9,10.849,240.6,240.6,12,211
2025-01-16T20:01:19.7549051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.9,10.849,240.6,240.6,12,211
2025-01-16T20:01:19.8173565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.37,10.849,240.6,240.6,12,210
2025-01-16T20:01:19.8975209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.85,10.849,240.6,240.6,12,209
2025-01-16T20:01:19.9599595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.849,240.6,240.6,12,208
2025-01-16T20:01:20.0224855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.849,240.6,240.6,12,208
2025-01-16T20:01:20.0849845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.849,240.6,240.6,12,208
2025-01-16T20:01:20.1475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.849,240.6,240.6,12,208
2025-01-16T20:01:20.2099908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.849,240.6,240.6,12,208
2025-01-16T20:01:20.2881012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.849,240.6,240.6,12,208
2025-01-16T20:01:20.3505459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.849,240.6,240.6,12,208
2025-01-16T20:01:20.4129191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.85,10.849,240.6,240.6,12,209
2025-01-16T20:01:20.4755440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.85,10.849,240.6,240.6,12,209
2025-01-16T20:01:20.5380219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.62,10.84,241,240.6,13,209
2025-01-16T20:01:20.6161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.62,10.84,241,240.6,13,209
2025-01-16T20:01:20.6786229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.62,10.84,241,240.6,13,209
2025-01-16T20:01:20.7411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.07,10.84,241,240.6,13,208
2025-01-16T20:01:20.8036028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.07,10.84,241,240.6,13,208
2025-01-16T20:01:20.8660716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.53,10.84,241,240.6,13,207
2025-01-16T20:01:20.9442117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.98,10.84,241,240.6,13,206
2025-01-16T20:01:21.0066596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.98,10.84,241,240.6,13,206
2025-01-16T20:01:21.0691690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.43,10.84,241,240.6,13,205
2025-01-16T20:01:21.1315230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.43,10.84,241,240.6,13,205
2025-01-16T20:01:21.1941695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.43,10.84,241,240.6,13,205
2025-01-16T20:01:21.2722592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.43,10.84,241,240.6,13,205
2025-01-16T20:01:21.3347070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.43,10.84,241,240.6,13,205
2025-01-16T20:01:21.3971609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.98,10.84,241,240.6,13,206
2025-01-16T20:01:21.4596955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.53,10.84,241,240.6,13,207
2025-01-16T20:01:21.5221485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.07,10.84,241,240.6,13,208
2025-01-16T20:01:21.6002743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.07,10.84,241,240.6,13,208
2025-01-16T20:01:21.6628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.62,10.84,241,240.6,13,209
2025-01-16T20:01:21.7253626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.62,10.84,241,240.6,13,209
2025-01-16T20:01:21.7878127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.81,10.828,241.4,240.6,13,209
2025-01-16T20:01:21.8502773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.26,10.828,241.4,240.6,13,208
2025-01-16T20:01:21.9283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.26,10.828,241.4,240.6,13,208
2025-01-16T20:01:21.9907893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.72,10.828,241.4,240.6,13,207
2025-01-16T20:01:22.0533766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.17,10.828,241.4,240.6,13,206
2025-01-16T20:01:22.1157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.06,10.828,241.4,240.4,13,206
2025-01-16T20:01:22.1782118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.06,10.828,241.4,240.4,13,206
2025-01-16T20:01:22.2563087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.06,10.828,241.4,240.4,13,206
2025-01-16T20:01:22.3189375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.06,10.828,241.4,240.4,13,206
2025-01-16T20:01:22.3813892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.06,10.828,241.4,240.4,13,206
2025-01-16T20:01:22.4438609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.06,10.828,241.4,240.4,13,206
2025-01-16T20:01:22.5064053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.06,10.828,241.4,240.4,13,206
2025-01-16T20:01:22.5688826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.06,10.816,241.4,240.4,13,206
2025-01-16T20:01:22.6469918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.06,10.816,241.4,240.4,13,206
2025-01-16T20:01:22.7094448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.06,10.816,241.4,240.4,13,206
2025-01-16T20:01:22.7719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.06,10.816,241.4,240.4,13,206
2025-01-16T20:01:22.8344054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.06,10.816,241.4,240.4,13,206
2025-01-16T20:01:22.8969191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.06,10.816,241.4,240.4,13,206
2025-01-16T20:01:22.9749974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.61,10.816,241.4,240.4,13,207
2025-01-16T20:01:23.0376563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.16,10.816,241.4,240.4,13,208
2025-01-16T20:01:23.1000370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.16,10.816,241.4,240.4,13,208
2025-01-16T20:01:23.1625265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.16,10.816,241.4,240.4,13,208
2025-01-16T20:01:23.2249140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.16,10.816,241.4,240.4,13,208
2025-01-16T20:01:23.3031134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.61,10.816,241.4,240.4,13,207
2025-01-16T20:01:23.3655851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.61,10.816,241.4,240.4,13,207
2025-01-16T20:01:23.4280897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.61,10.816,241.4,240.4,13,207
2025-01-16T20:01:23.4905425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.06,10.816,241.4,240.4,13,206
2025-01-16T20:01:23.5530599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:23.6311797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:23.6936519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:23.7561674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:23.8185978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:23.8810584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:23.9592280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.0217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.0998550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.1466785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.2091769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.2872045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.3497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.4121798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,74.47,10.827,241.3,240.4,13,205
2025-01-16T20:01:24.4746890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.01,10.827,241.3,240.4,13,206
2025-01-16T20:01:24.5372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:24.6153113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:24.6777536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:24.7402931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.46,10.842,241.1,240.4,13,207
2025-01-16T20:01:24.8027867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.842,241.1,240.4,13,208
2025-01-16T20:01:24.8652148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.46,10.842,241.1,240.4,13,207
2025-01-16T20:01:24.9277078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.842,241.1,240.4,13,208
2025-01-16T20:01:25.0058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.842,241.1,240.4,13,208
2025-01-16T20:01:25.0682695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:25.1308746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:25.1932952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:25.2557691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:25.3339179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:25.3964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:25.4744605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.91,10.842,241.1,240.4,13,206
2025-01-16T20:01:25.5213973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.46,10.842,241.1,240.4,13,207
2025-01-16T20:01:25.5839016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.842,241.1,240.4,13,208
2025-01-16T20:01:25.6621364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.01,10.842,241.1,240.4,13,208
2025-01-16T20:01:25.7243636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.56,10.842,241.1,240.4,13,209
2025-01-16T20:01:25.7869280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.42,10.843,240.8,240.4,13,209
2025-01-16T20:01:25.8494675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.42,10.843,240.8,240.4,13,209
2025-01-16T20:01:25.9119225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.42,10.843,240.8,240.4,13,209
2025-01-16T20:01:25.9899910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.42,10.843,240.8,240.4,13,209
2025-01-16T20:01:26.0525099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.42,10.843,240.8,240.4,13,209
2025-01-16T20:01:26.1150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.97,10.843,240.8,240.4,13,210
2025-01-16T20:01:26.1774942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.52,10.843,240.8,240.4,13,211
2025-01-16T20:01:26.2434283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.52,10.843,240.8,240.4,13,211
2025-01-16T20:01:26.3181601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.52,10.843,240.8,240.4,13,211
2025-01-16T20:01:26.3806232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.52,10.843,240.8,240.4,13,211
2025-01-16T20:01:26.4430807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.52,10.843,240.8,240.4,13,211
2025-01-16T20:01:26.5055981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.09,10.843,240.8,240.4,14,211
2025-01-16T20:01:26.5680612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:26.6461946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:26.7086642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:26.7711860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:26.8336198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:26.8961076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:26.9586227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:27.0367071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.96,10.844,240.5,240.4,14,211
2025-01-16T20:01:27.0992012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.07,10.844,240.5,240.6,14,211
2025-01-16T20:01:27.1617418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.07,10.844,240.5,240.6,14,211
2025-01-16T20:01:27.2242382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.07,10.844,240.5,240.6,14,211
2025-01-16T20:01:27.2866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.51,10.844,240.5,240.6,14,210
2025-01-16T20:01:27.3648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.94,10.844,240.5,240.6,14,209
2025-01-16T20:01:27.4272653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.94,10.844,240.5,240.6,14,209
2025-01-16T20:01:27.4897925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.39,10.844,240.5,240.6,13,209
2025-01-16T20:01:27.5522985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.842,240.4,240.6,13,209
2025-01-16T20:01:27.6147190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.842,240.4,240.6,13,209
2025-01-16T20:01:27.6928686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.9,10.842,240.4,240.6,13,210
2025-01-16T20:01:27.7553332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:27.8177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:27.8803594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:27.9454534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:28.0079617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78,10.842,240.4,240.6,13,212
2025-01-16T20:01:28.0860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78,10.842,240.4,240.6,13,212
2025-01-16T20:01:28.1484890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78,10.842,240.4,240.6,13,212
2025-01-16T20:01:28.2110791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:28.2736271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78,10.842,240.4,240.6,13,212
2025-01-16T20:01:28.3360205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:28.4140861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:28.4766296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,10.842,240.4,240.6,13,211
2025-01-16T20:01:28.5390643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.95,10.83,240.5,240.6,13,210
2025-01-16T20:01:28.6015661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.4,10.83,240.5,240.6,13,209
2025-01-16T20:01:28.6640317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.4,10.83,240.5,240.6,13,209
2025-01-16T20:01:28.7421373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.4,10.83,240.5,240.6,13,209
2025-01-16T20:01:28.8046659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.83,240.5,240.6,13,208
2025-01-16T20:01:28.8671301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.83,240.5,240.6,13,208
2025-01-16T20:01:28.9296475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.83,240.5,240.6,13,208
2025-01-16T20:01:28.9920793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.83,240.5,240.6,13,208
2025-01-16T20:01:29.0702443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.86,10.83,240.5,240.6,13,208
2025-01-16T20:01:29.1327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.8,10.83,240.5,240.5,13,208
2025-01-16T20:01:29.1951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.8,10.83,240.5,240.5,13,208
2025-01-16T20:01:29.2575959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.8,10.83,240.5,240.5,13,208
2025-01-16T20:01:29.3200988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.8,10.83,240.5,240.5,13,208
2025-01-16T20:01:29.3982331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.8,10.83,240.5,240.5,13,208
2025-01-16T20:01:29.4607231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.8,10.83,240.5,240.5,13,208
2025-01-16T20:01:29.5231427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.83,240.5,240.5,13,209
2025-01-16T20:01:29.5857566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.83,240.5,240.5,13,209
2025-01-16T20:01:29.6482423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.83,240.5,240.5,13,209
2025-01-16T20:01:29.7106827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.35,10.83,240.5,240.5,13,209
2025-01-16T20:01:29.7888037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.45,10.815,240.7,240.5,13,209
2025-01-16T20:01:29.8513644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.45,10.815,240.7,240.5,13,209
2025-01-16T20:01:29.9138034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.45,10.815,240.7,240.5,13,209
2025-01-16T20:01:29.9762478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.45,10.815,240.7,240.5,13,209
2025-01-16T20:01:30.0387100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.45,10.815,240.7,240.5,13,209
2025-01-16T20:01:30.1168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.815,240.7,240.3,13,209
2025-01-16T20:01:30.1793953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.815,240.7,240.3,13,209
2025-01-16T20:01:30.2418474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.815,240.7,240.3,13,209
2025-01-16T20:01:30.3043313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.815,240.7,240.3,13,209
2025-01-16T20:01:30.3668147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.815,240.7,240.3,13,209
2025-01-16T20:01:30.4449571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.815,240.7,240.3,13,209
2025-01-16T20:01:30.5074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.34,10.815,240.7,240.3,13,209
2025-01-16T20:01:30.5698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:30.6323602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:30.6949248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:30.7729458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:30.8290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:30.8914836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:30.9695123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.0321164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.0946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.1570560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.2196467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.2977727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.3601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.4226262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.34,10.82,240.7,240.3,13,209
2025-01-16T20:01:31.4851342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.76,10.82,240.7,240.3,12,209
2025-01-16T20:01:31.5475512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:31.6256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:31.6882426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:31.7507132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:31.8131762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:31.8756935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:31.9406060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.0187459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.0968633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.1437171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.2061210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.2686610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.3467874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.4092419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.4717205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.79,10.835,240.8,240.3,12,209
2025-01-16T20:01:32.5342097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:32.5967534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:32.6592131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:32.7373071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:32.7998194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:32.8623144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:32.9247686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:32.9872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:33.0654898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.84,240.8,240.3,12,209
2025-01-16T20:01:33.1279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.31,10.84,240.8,240.4,12,208
2025-01-16T20:01:33.1904577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.31,10.84,240.8,240.4,12,208
2025-01-16T20:01:33.2528490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,75.31,10.84,240.8,240.4,12,208
2025-01-16T20:01:33.3153283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.3935077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.4559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.5184413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.5808738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.6434032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.7214733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.7839872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.8464807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.84,240.8,240.4,12,206
2025-01-16T20:01:33.9090227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.27,10.826,240.8,240.4,12,206
2025-01-16T20:01:33.9713553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.27,10.826,240.8,240.4,12,206
2025-01-16T20:01:34.0495209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.8,10.826,240.8,240.4,12,207
2025-01-16T20:01:34.1120212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.826,240.8,240.4,12,208
2025-01-16T20:01:34.1745143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.32,10.826,240.8,240.4,12,208
2025-01-16T20:01:34.2370743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.85,10.826,240.8,240.4,12,209
2025-01-16T20:01:34.2994922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.85,10.826,240.8,240.4,12,209
2025-01-16T20:01:34.3775750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.85,10.826,240.8,240.4,12,209
2025-01-16T20:01:34.4401020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.38,10.826,240.8,240.4,12,210
2025-01-16T20:01:34.5026055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.53,10.826,240.8,240.4,13,211
2025-01-16T20:01:34.5650596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.53,10.822,240.8,240.4,13,211
2025-01-16T20:01:34.6275605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.08,10.822,240.8,240.4,13,212
2025-01-16T20:01:34.6901017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.08,10.822,240.8,240.4,13,212
2025-01-16T20:01:34.7681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.08,10.822,240.8,240.4,13,212
2025-01-16T20:01:34.8306439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.08,10.822,240.8,240.4,13,212
2025-01-16T20:01:34.8931156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.08,10.822,240.8,240.4,13,212
2025-01-16T20:01:34.9556571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.08,10.822,240.8,240.4,13,212
2025-01-16T20:01:35.0181714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.08,10.822,240.8,240.4,13,212
2025-01-16T20:01:35.0962473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.14,10.822,240.8,240.5,13,212
2025-01-16T20:01:35.1587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.59,10.822,240.8,240.5,13,211
2025-01-16T20:01:35.2211483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.59,10.822,240.8,240.5,13,211
2025-01-16T20:01:35.2837598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.59,10.822,240.8,240.5,13,211
2025-01-16T20:01:35.3460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.49,10.822,240.8,240.5,13,209
2025-01-16T20:01:35.4242640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.49,10.822,240.8,240.5,13,209
2025-01-16T20:01:35.4868011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.94,10.822,240.8,240.5,13,208
2025-01-16T20:01:35.5492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.47,10.838,241,240.5,13,207
2025-01-16T20:01:35.6117816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.47,10.838,241,240.5,13,207
2025-01-16T20:01:35.6742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.93,10.838,241,240.5,13,206
2025-01-16T20:01:35.7523842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.93,10.838,241,240.5,13,206
2025-01-16T20:01:35.8148245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.93,10.838,241,240.5,13,206
2025-01-16T20:01:35.8773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.93,10.838,241,240.5,13,206
2025-01-16T20:01:35.9397726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.93,10.838,241,240.5,13,206
2025-01-16T20:01:36.0023350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.93,10.838,241,240.5,13,206
2025-01-16T20:01:36.0804072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.93,10.838,241,240.5,13,206
2025-01-16T20:01:36.1429094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.53,10.838,241,240.6,13,207
2025-01-16T20:01:36.2053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.53,10.838,241,240.6,13,207
2025-01-16T20:01:36.2679134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.53,10.838,241,240.6,13,207
2025-01-16T20:01:36.3303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.53,10.838,241,240.6,13,207
2025-01-16T20:01:36.4084897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.53,10.838,241,240.6,13,207
2025-01-16T20:01:36.4709661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.53,10.838,241,240.6,13,207
2025-01-16T20:01:36.5334247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:36.5958136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:36.6583854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.6,10.865,241.2,240.6,13,207
2025-01-16T20:01:36.7365193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:36.7989953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:36.8615662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:36.9239420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:36.9864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:37.0489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:37.1270884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:37.1896339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:37.2519044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:37.3145107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.15,10.865,241.2,240.6,13,208
2025-01-16T20:01:37.3769750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.6,10.865,241.2,240.6,13,207
2025-01-16T20:01:37.4551259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.6,10.865,241.2,240.6,13,207
2025-01-16T20:01:37.5175974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,75.53,10.865,241.2,240.6,14,206
2025-01-16T20:01:37.5801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,75.53,10.865,241.2,240.6,14,206
2025-01-16T20:01:37.6427121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,75.53,10.865,241.2,240.6,14,206
2025-01-16T20:01:37.7050890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.96,10.865,241.2,240.6,14,205
2025-01-16T20:01:37.7832085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.07,10.897,241.5,240.6,14,205
2025-01-16T20:01:37.8456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.07,10.897,241.5,240.6,14,205
2025-01-16T20:01:37.9081301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.07,10.897,241.5,240.6,14,205
2025-01-16T20:01:37.9706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,74.51,10.897,241.5,240.6,14,204
2025-01-16T20:01:38.0331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.07,10.897,241.5,240.6,14,205
2025-01-16T20:01:38.1112440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.19,10.897,241.5,240.8,14,205
2025-01-16T20:01:38.1736971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.19,10.897,241.5,240.8,14,205
2025-01-16T20:01:38.2362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.19,10.897,241.5,240.8,14,205
2025-01-16T20:01:38.2987403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.19,10.897,241.5,240.8,14,205
2025-01-16T20:01:38.3611748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.19,10.897,241.5,240.8,14,205
2025-01-16T20:01:38.4393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.19,10.897,241.5,240.8,14,205
2025-01-16T20:01:38.5017993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.74,10.897,241.5,240.8,13,205
2025-01-16T20:01:38.5642676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.72,10.931,241.5,240.8,13,205
2025-01-16T20:01:38.6301560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,10.931,241.5,240.8,13,204
2025-01-16T20:01:38.6926697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,10.931,241.5,240.8,13,204
2025-01-16T20:01:38.7553276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,10.931,241.5,240.8,13,204
2025-01-16T20:01:38.8333807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,10.931,241.5,240.8,13,204
2025-01-16T20:01:38.8958891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,10.931,241.5,240.8,13,204
2025-01-16T20:01:38.9583132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,10.931,241.5,240.8,13,204
2025-01-16T20:01:39.0208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,74.17,10.931,241.5,240.8,13,204
2025-01-16T20:01:39.1022510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.72,10.931,241.5,240.8,13,205
2025-01-16T20:01:39.1490245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.72,10.931,241.5,240.8,13,205
2025-01-16T20:01:39.2115493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.72,10.931,241.5,240.8,13,205
2025-01-16T20:01:39.2896126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.26,10.931,241.5,240.8,13,206
2025-01-16T20:01:39.3521187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.26,10.931,241.5,240.8,13,206
2025-01-16T20:01:39.4145742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.26,10.931,241.5,240.8,13,206
2025-01-16T20:01:39.4770687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,75.26,10.931,241.5,240.8,13,206
2025-01-16T20:01:39.5395334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.09,10.917,241.1,240.8,13,206
2025-01-16T20:01:39.6177675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.09,10.917,241.1,240.8,13,206
2025-01-16T20:01:39.6801863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.09,10.917,241.1,240.8,13,206
2025-01-16T20:01:39.7426307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.09,10.917,241.1,240.8,13,206
2025-01-16T20:01:39.8051544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.09,10.917,241.1,240.8,13,206
2025-01-16T20:01:39.8677505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.09,10.917,241.1,240.8,13,206
2025-01-16T20:01:39.9456271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.09,10.917,241.1,240.8,13,206
2025-01-16T20:01:40.0081335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.54,10.917,241.1,240.8,13,205
2025-01-16T20:01:40.1019597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.49,10.917,241.1,240.7,13,205
2025-01-16T20:01:40.1332210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.49,10.917,241.1,240.7,13,205
2025-01-16T20:01:40.1956586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.49,10.917,241.1,240.7,13,205
2025-01-16T20:01:40.2738201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.49,10.917,241.1,240.7,13,205
2025-01-16T20:01:40.3362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.49,10.917,241.1,240.7,13,205
2025-01-16T20:01:40.3987958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.49,10.917,241.1,240.7,13,205
2025-01-16T20:01:40.4612908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.49,10.917,241.1,240.7,13,205
2025-01-16T20:01:40.5237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.69,10.868,240.4,240.7,12,205
2025-01-16T20:01:40.6018712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.69,10.868,240.4,240.7,12,205
2025-01-16T20:01:40.6643492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.69,10.868,240.4,240.7,12,205
2025-01-16T20:01:40.7268396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.69,10.868,240.4,240.7,12,205
2025-01-16T20:01:40.7893001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.69,10.868,240.4,240.7,12,205
2025-01-16T20:01:40.8518139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.21,10.868,240.4,240.7,12,206
2025-01-16T20:01:40.9299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.21,10.868,240.4,240.7,12,206
2025-01-16T20:01:40.9924002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.74,10.868,240.4,240.7,12,207
2025-01-16T20:01:41.0549789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.21,10.868,240.4,240.7,12,206
2025-01-16T20:01:41.1173595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.63,10.868,240.4,240.5,12,207
2025-01-16T20:01:41.1797350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.63,10.868,240.4,240.5,12,207
2025-01-16T20:01:41.2423750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.11,10.868,240.4,240.5,12,206
2025-01-16T20:01:41.3204625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,74.11,10.868,240.4,240.5,12,206
2025-01-16T20:01:41.3830356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.58,10.868,240.4,240.5,12,205
2025-01-16T20:01:41.4454409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.58,10.868,240.4,240.5,12,205
2025-01-16T20:01:41.5078708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.58,10.868,240.4,240.5,12,205
2025-01-16T20:01:41.5704560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.06,10.868,240.4,240.5,12,204
2025-01-16T20:01:41.6483235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.06,10.868,240.4,240.5,12,204
2025-01-16T20:01:41.7109922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73.06,10.868,240.4,240.5,12,204
2025-01-16T20:01:41.7733884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,72.84,10.829,239.9,240.5,12,204
2025-01-16T20:01:41.8359788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,73.37,10.829,239.9,240.5,12,205
2025-01-16T20:01:41.8985834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.89,10.829,239.9,240.5,12,206
2025-01-16T20:01:41.9765752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.89,10.829,239.9,240.5,12,206
2025-01-16T20:01:42.0390946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.95,10.829,239.9,240.5,12,208
2025-01-16T20:01:42.1015612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.84,10.829,239.9,240.3,12,208
2025-01-16T20:01:42.1640378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.37,10.829,239.9,240.3,12,209
2025-01-16T20:01:42.2264877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.37,10.829,239.9,240.3,12,209
2025-01-16T20:01:42.3046111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.37,10.829,239.9,240.3,12,209
2025-01-16T20:01:42.3670989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.37,10.829,239.9,240.3,12,209
2025-01-16T20:01:42.4296851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.37,10.829,239.9,240.3,12,209
2025-01-16T20:01:42.4921669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.37,10.829,239.9,240.3,12,209
2025-01-16T20:01:42.5546158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:42.6326869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:42.6951879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:42.7577178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:42.8201231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:42.8826447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:42.9608370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:43.0232047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:43.1013666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,75.3,10.799,239.7,240.3,12,209
2025-01-16T20:01:43.1482441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.83,10.799,239.7,240.3,12,210
2025-01-16T20:01:43.2107662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.35,10.799,239.7,240.3,12,211
2025-01-16T20:01:43.2732053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.35,10.799,239.7,240.3,12,211
2025-01-16T20:01:43.3512451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.35,10.799,239.7,240.3,12,211
2025-01-16T20:01:43.4137947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.35,10.799,239.7,240.3,12,211
2025-01-16T20:01:43.4763418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.35,10.799,239.7,240.3,12,211
2025-01-16T20:01:43.5388183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.41,10.782,239.8,240.3,12,211
2025-01-16T20:01:43.6013298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.782,239.8,240.3,12,210
2025-01-16T20:01:43.6792503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.89,10.782,239.8,240.3,12,210
2025-01-16T20:01:43.7418780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.36,10.782,239.8,240.3,12,209
2025-01-16T20:01:43.8043681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.36,10.782,239.8,240.3,12,209
2025-01-16T20:01:43.8669169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.36,10.782,239.8,240.3,12,209
2025-01-16T20:01:43.9293490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.36,10.782,239.8,240.3,12,209
2025-01-16T20:01:44.0073841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.36,10.782,239.8,240.3,12,209
2025-01-16T20:01:44.1011978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.41,10.782,239.8,240.4,12,209
2025-01-16T20:01:44.1324158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.41,10.782,239.8,240.4,12,209
2025-01-16T20:01:44.1948568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.41,10.782,239.8,240.4,12,209
2025-01-16T20:01:44.2573356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.94,10.782,239.8,240.4,12,210
2025-01-16T20:01:44.3355498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.47,10.782,239.8,240.4,12,211
2025-01-16T20:01:44.3979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.47,10.782,239.8,240.4,12,211
2025-01-16T20:01:44.4604783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.47,10.782,239.8,240.4,12,211
2025-01-16T20:01:44.5229553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.784,240.2,240.4,13,211
2025-01-16T20:01:44.5854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.784,240.2,240.4,13,211
2025-01-16T20:01:44.6635183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.784,240.2,240.4,13,211
2025-01-16T20:01:44.7259527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.784,240.2,240.4,13,211
2025-01-16T20:01:44.7885461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.784,240.2,240.4,13,211
2025-01-16T20:01:44.8510144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.784,240.2,240.4,13,211
2025-01-16T20:01:44.9135163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.74,10.784,240.2,240.4,13,210
2025-01-16T20:01:44.9915885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.19,10.784,240.2,240.4,13,209
2025-01-16T20:01:45.0541549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.19,10.784,240.2,240.4,13,209
2025-01-16T20:01:45.1166278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.3,10.784,240.2,240.6,13,209
2025-01-16T20:01:45.1791062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.3,10.784,240.2,240.6,13,209
2025-01-16T20:01:45.2415474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.3063246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.3844288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.4469125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.5093936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.5719065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.6401231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.7026789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.784,240.2,240.6,13,208
2025-01-16T20:01:45.7651673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.01,10.799,240.8,240.6,13,208
2025-01-16T20:01:45.8432100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.01,10.799,240.8,240.6,13,208
2025-01-16T20:01:45.9057513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.56,10.799,240.8,240.6,13,209
2025-01-16T20:01:45.9681983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.56,10.799,240.8,240.6,13,209
2025-01-16T20:01:46.0376226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.56,10.799,240.8,240.6,13,209
2025-01-16T20:01:46.0931355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.73,10.799,240.8,240.9,13,209
2025-01-16T20:01:46.1713120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.73,10.799,240.8,240.9,13,209
2025-01-16T20:01:46.2338193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.73,10.799,240.8,240.9,13,209
2025-01-16T20:01:46.2962888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.73,10.799,240.8,240.9,13,209
2025-01-16T20:01:46.3587911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.73,10.799,240.8,240.9,13,209
2025-01-16T20:01:46.4212264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.18,10.799,240.8,240.9,13,208
2025-01-16T20:01:46.4993363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.18,10.799,240.8,240.9,13,208
2025-01-16T20:01:46.5617849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.18,10.799,240.8,240.9,13,208
2025-01-16T20:01:46.6243219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.33,10.825,241.4,240.9,13,206
2025-01-16T20:01:46.6868187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.33,10.825,241.4,240.9,13,206
2025-01-16T20:01:46.7492843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.79,10.825,241.4,240.9,13,205
2025-01-16T20:01:46.8117588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,74.24,10.825,241.4,240.9,13,204
2025-01-16T20:01:46.8898982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,74.24,10.825,241.4,240.9,13,204
2025-01-16T20:01:46.9523423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.14,10.825,241.4,240.9,13,202
2025-01-16T20:01:47.0148427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.14,10.825,241.4,240.9,13,202
2025-01-16T20:01:47.0930224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.25,10.825,241.4,241.1,13,202
2025-01-16T20:01:47.1398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.25,10.825,241.4,241.1,13,202
2025-01-16T20:01:47.2180592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.25,10.825,241.4,241.1,13,202
2025-01-16T20:01:47.2803955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.35,10.825,241.4,241.1,13,204
2025-01-16T20:01:47.3429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.35,10.825,241.4,241.1,13,204
2025-01-16T20:01:47.4053960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.35,10.825,241.4,241.1,13,204
2025-01-16T20:01:47.4678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.35,10.825,241.4,241.1,13,204
2025-01-16T20:01:47.5460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:47.6084850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:47.6709607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:47.7333665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:47.7959340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:47.8740974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:47.9365730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:47.9990167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:48.0614102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.56,10.845,241.9,241.1,13,204
2025-01-16T20:01:48.1240376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.16,10.845,241.9,241.2,13,205
2025-01-16T20:01:48.2021700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.16,10.845,241.9,241.2,13,205
2025-01-16T20:01:48.2645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.16,10.845,241.9,241.2,13,205
2025-01-16T20:01:48.3271085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.16,10.845,241.9,241.2,13,205
2025-01-16T20:01:48.3895666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.16,10.845,241.9,241.2,13,205
2025-01-16T20:01:48.4520973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.16,10.845,241.9,241.2,13,205
2025-01-16T20:01:48.5301579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.61,10.857,241.9,241.2,14,205
2025-01-16T20:01:48.5927109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.61,10.857,241.9,241.2,14,205
2025-01-16T20:01:48.6551901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.61,10.857,241.9,241.2,14,205
2025-01-16T20:01:48.7176121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.61,10.857,241.9,241.2,14,205
2025-01-16T20:01:48.7801224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.61,10.857,241.9,241.2,14,205
2025-01-16T20:01:48.8426406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.04,10.857,241.9,241.2,14,204
2025-01-16T20:01:48.9207043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.04,10.857,241.9,241.2,14,204
2025-01-16T20:01:48.9832323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.04,10.857,241.9,241.2,14,204
2025-01-16T20:01:49.0456300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.04,10.857,241.9,241.2,14,204
2025-01-16T20:01:49.1081534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.99,10.857,241.9,241.1,14,204
2025-01-16T20:01:49.1706828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,74.42,10.857,241.9,241.1,14,203
2025-01-16T20:01:49.2487737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.3112663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.3736784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.4362763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.4987524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.5768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.6393693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.7017278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.7642838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.86,10.857,241.9,241.1,14,202
2025-01-16T20:01:49.8267987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.76,10.866,241.7,241.1,14,202
2025-01-16T20:01:49.9050064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.76,10.866,241.7,241.1,14,202
2025-01-16T20:01:49.9673206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.76,10.866,241.7,241.1,14,202
2025-01-16T20:01:50.0298206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.76,10.866,241.7,241.1,14,202
2025-01-16T20:01:50.0923864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.65,10.866,241.7,240.9,14,202
2025-01-16T20:01:50.1548908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,73.09,10.866,241.7,240.9,14,201
2025-01-16T20:01:50.2329951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,73.09,10.866,241.7,240.9,14,201
2025-01-16T20:01:50.2954328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,73.09,10.866,241.7,240.9,14,201
2025-01-16T20:01:50.3579445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,73.09,10.866,241.7,240.9,14,201
2025-01-16T20:01:50.4204144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,73.09,10.866,241.7,240.9,14,201
2025-01-16T20:01:50.4829281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,72.71,10.866,241.7,240.9,13,201
2025-01-16T20:01:50.5610130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:50.6234994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:50.6860357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:50.7484189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:50.8109360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:50.8890784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:50.9515869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:51.0140333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.53,10.862,241.3,240.9,13,201
2025-01-16T20:01:51.0921578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.42,10.862,241.3,240.7,13,201
2025-01-16T20:01:51.1390222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.42,10.862,241.3,240.7,13,201
2025-01-16T20:01:51.2015053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.42,10.862,241.3,240.7,13,201
2025-01-16T20:01:51.2796581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.42,10.862,241.3,240.7,13,201
2025-01-16T20:01:51.3421164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.42,10.862,241.3,240.7,13,201
2025-01-16T20:01:51.4046451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.42,10.862,241.3,240.7,13,201
2025-01-16T20:01:51.4670385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.42,10.862,241.3,240.7,13,201
2025-01-16T20:01:51.5296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.15,10.873,240.7,240.7,13,201
2025-01-16T20:01:51.6077130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.15,10.873,240.7,240.7,13,201
2025-01-16T20:01:51.6701995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.15,10.873,240.7,240.7,13,201
2025-01-16T20:01:51.7327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.15,10.873,240.7,240.7,13,201
2025-01-16T20:01:51.7951226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.15,10.873,240.7,240.7,13,201
2025-01-16T20:01:51.8576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.69,10.873,240.7,240.7,13,202
2025-01-16T20:01:51.9357685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.69,10.873,240.7,240.7,13,202
2025-01-16T20:01:51.9982456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.69,10.873,240.7,240.7,13,202
2025-01-16T20:01:52.0606522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.69,10.873,240.7,240.7,13,202
2025-01-16T20:01:52.1232089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.64,10.873,240.7,240.6,13,202
2025-01-16T20:01:52.1856989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.64,10.873,240.7,240.6,13,202
2025-01-16T20:01:52.2637095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.64,10.873,240.7,240.6,13,202
2025-01-16T20:01:52.3262780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.64,10.873,240.7,240.6,13,202
2025-01-16T20:01:52.3887577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.18,10.873,240.7,240.6,13,203
2025-01-16T20:01:52.4512358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.73,10.873,240.7,240.6,13,204
2025-01-16T20:01:52.5137504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.39,10.909,240,240.6,13,204
2025-01-16T20:01:52.5918735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.39,10.909,240,240.6,13,204
2025-01-16T20:01:52.6543630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.94,10.909,240,240.6,13,205
2025-01-16T20:01:52.7168682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.94,10.909,240,240.6,13,205
2025-01-16T20:01:52.7793403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.94,10.909,240,240.6,13,205
2025-01-16T20:01:52.8418508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.94,10.909,240,240.6,13,205
2025-01-16T20:01:52.9199200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.94,10.909,240,240.6,13,205
2025-01-16T20:01:52.9824152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.48,10.909,240,240.6,13,206
2025-01-16T20:01:53.0448779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.48,10.909,240,240.6,13,206
2025-01-16T20:01:53.1074081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.54,10.909,240,240.7,13,206
2025-01-16T20:01:53.1698542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.54,10.909,240,240.7,13,206
2025-01-16T20:01:53.2479842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.54,10.909,240,240.7,13,206
2025-01-16T20:01:53.3105356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.3729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.4354293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.4988829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.5603854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.6384986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.7009985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.7633856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,73.99,10.909,240,240.7,13,205
2025-01-16T20:01:53.8260536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.8,10.935,239.6,240.7,13,205
2025-01-16T20:01:53.8883922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.8,10.935,239.6,240.7,13,205
2025-01-16T20:01:53.9665538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.8,10.935,239.6,240.7,13,205
2025-01-16T20:01:54.0290662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.8,10.935,239.6,240.7,13,205
2025-01-16T20:01:54.0915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.85,10.935,239.6,240.8,13,205
2025-01-16T20:01:54.1540758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.85,10.935,239.6,240.8,13,205
2025-01-16T20:01:54.2165544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.85,10.935,239.6,240.8,13,205
2025-01-16T20:01:54.2946336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.4,10.935,239.6,240.8,13,206
2025-01-16T20:01:54.3570661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.4,10.935,239.6,240.8,13,206
2025-01-16T20:01:54.4196723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.4,10.935,239.6,240.8,13,206
2025-01-16T20:01:54.4821266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.94,10.935,239.6,240.8,13,207
2025-01-16T20:01:54.5446426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.94,10.935,239.6,240.8,13,207
2025-01-16T20:01:54.6266953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.65,10.9,239.9,240.8,13,208
2025-01-16T20:01:54.6891219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.65,10.9,239.9,240.8,13,208
2025-01-16T20:01:54.7516980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.65,10.9,239.9,240.8,13,208
2025-01-16T20:01:54.8141434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.65,10.9,239.9,240.8,13,208
2025-01-16T20:01:54.8765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.65,10.9,239.9,240.8,13,208
2025-01-16T20:01:54.9391306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.1,10.9,239.9,240.8,13,207
2025-01-16T20:01:55.0015746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.55,10.9,239.9,240.8,13,206
2025-01-16T20:01:55.0823816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.55,10.9,239.9,240.8,13,206
2025-01-16T20:01:55.1448349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.55,10.9,239.9,240.8,13,206
2025-01-16T20:01:55.2073514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.55,10.9,239.9,240.8,13,206
2025-01-16T20:01:55.2697600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.55,10.9,239.9,240.8,13,206
2025-01-16T20:01:55.3322059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.55,10.9,239.9,240.8,13,206
2025-01-16T20:01:55.3947587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.55,10.9,239.9,240.8,13,206
2025-01-16T20:01:55.4728798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.65,10.9,239.9,240.8,13,208
2025-01-16T20:01:55.5354115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.838,240.6,240.8,13,208
2025-01-16T20:01:55.6016467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.838,240.6,240.8,13,208
2025-01-16T20:01:55.6641745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.838,240.6,240.8,13,208
2025-01-16T20:01:55.7266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.55,10.838,240.6,240.8,13,209
2025-01-16T20:01:55.7890099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.55,10.838,240.6,240.8,13,209
2025-01-16T20:01:55.8671020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.55,10.838,240.6,240.8,13,209
2025-01-16T20:01:55.9296097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.55,10.838,240.6,240.8,13,209
2025-01-16T20:01:55.9921639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.55,10.838,240.6,240.8,13,209
2025-01-16T20:01:56.0546189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.01,10.838,240.6,240.8,13,208
2025-01-16T20:01:56.1171107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.06,10.838,240.6,240.9,13,208
2025-01-16T20:01:56.1952670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.06,10.838,240.6,240.9,13,208
2025-01-16T20:01:56.2577382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.06,10.838,240.6,240.9,13,208
2025-01-16T20:01:56.3202892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.06,10.838,240.6,240.9,13,208
2025-01-16T20:01:56.3826823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.51,10.838,240.6,240.9,13,207
2025-01-16T20:01:56.4451524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.96,10.838,240.6,240.9,13,206
2025-01-16T20:01:56.5232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.02,10.838,240.6,240.9,14,207
2025-01-16T20:01:56.5857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.81,10.815,241.4,240.9,14,206
2025-01-16T20:01:56.6482861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.38,10.815,241.4,240.9,14,207
2025-01-16T20:01:56.7107454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.95,10.815,241.4,240.9,14,208
2025-01-16T20:01:56.7731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.95,10.815,241.4,240.9,14,208
2025-01-16T20:01:56.8514235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.95,10.815,241.4,240.9,14,208
2025-01-16T20:01:56.9138669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.95,10.815,241.4,240.9,14,208
2025-01-16T20:01:56.9763368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.95,10.815,241.4,240.9,14,208
2025-01-16T20:01:57.0388448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.95,10.815,241.4,240.9,14,208
2025-01-16T20:01:57.1012910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.06,10.815,241.4,241.1,14,208
2025-01-16T20:01:57.1637758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.06,10.815,241.4,241.1,14,208
2025-01-16T20:01:57.2419031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.49,10.815,241.4,241.1,14,207
2025-01-16T20:01:57.3044072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.93,10.815,241.4,241.1,14,206
2025-01-16T20:01:57.3668374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.93,10.815,241.4,241.1,14,206
2025-01-16T20:01:57.4293106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.93,10.815,241.4,241.1,14,206
2025-01-16T20:01:57.4918538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.45,10.815,241.4,241.1,13,206
2025-01-16T20:01:57.5699797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.68,10.812,241.9,241.1,13,206
2025-01-16T20:01:57.6324693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.68,10.812,241.9,241.1,13,206
2025-01-16T20:01:57.6948561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.68,10.812,241.9,241.1,13,206
2025-01-16T20:01:57.7574525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.68,10.812,241.9,241.1,13,206
2025-01-16T20:01:57.8199294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.68,10.812,241.9,241.1,13,206
2025-01-16T20:01:57.8980294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,75.13,10.812,241.9,241.1,13,205
2025-01-16T20:01:57.9606067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,75.13,10.812,241.9,241.1,13,205
2025-01-16T20:01:58.0230915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,75.13,10.812,241.9,241.1,13,205
2025-01-16T20:01:58.0853544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,74.58,10.812,241.9,241.1,13,204
2025-01-16T20:01:58.1479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,74.58,10.812,241.9,241.1,13,204
2025-01-16T20:01:58.2260758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,74.58,10.812,241.9,241.1,13,204
2025-01-16T20:01:58.2911423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.03,10.812,241.9,241.1,13,203
2025-01-16T20:01:58.3536021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.03,10.812,241.9,241.1,13,203
2025-01-16T20:01:58.4160185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.49,10.812,241.9,241.1,13,202
2025-01-16T20:01:58.4785487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,73.49,10.812,241.9,241.1,13,202
2025-01-16T20:01:58.5410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.49,10.806,241.9,241.1,13,202
2025-01-16T20:01:58.6192097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.49,10.806,241.9,241.1,13,202
2025-01-16T20:01:58.6816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.49,10.806,241.9,241.1,13,202
2025-01-16T20:01:58.7440842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.04,10.806,241.9,241.1,13,203
2025-01-16T20:01:58.8066311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:58.8690893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:58.9472061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.0097489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.0878796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.1346872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.1971291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.2752598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.3377949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.4002661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.4627343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.58,10.806,241.9,241.1,13,204
2025-01-16T20:01:59.5251877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:01:59.6034214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:01:59.6657540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:01:59.7283264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:01:59.7907183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:01:59.8532664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:01:59.9157401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:01:59.9939198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:02:00.0562930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.46,10.776,241.6,241.1,13,204
2025-01-16T20:02:00.1210835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.35,10.776,241.6,240.9,13,204
2025-01-16T20:02:00.1835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.35,10.776,241.6,240.9,13,204
2025-01-16T20:02:00.2520164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.35,10.776,241.6,240.9,13,204
2025-01-16T20:02:00.3145601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.35,10.776,241.6,240.9,13,204
2025-01-16T20:02:00.3771462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.35,10.776,241.6,240.9,13,204
2025-01-16T20:02:00.4552432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,73.26,10.776,241.6,240.9,13,202
2025-01-16T20:02:00.5177492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,73.04,10.765,241.1,240.9,13,202
2025-01-16T20:02:00.5813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,73.04,10.765,241.1,240.9,13,202
2025-01-16T20:02:00.6426914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,73.04,10.765,241.1,240.9,13,202
2025-01-16T20:02:00.7051714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,73.04,10.765,241.1,240.9,13,202
2025-01-16T20:02:00.7676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,73.04,10.765,241.1,240.9,13,202
2025-01-16T20:02:00.8459038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.59,10.765,241.1,240.9,13,203
2025-01-16T20:02:00.9082821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.14,10.765,241.1,240.9,13,204
2025-01-16T20:02:00.9707566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.14,10.765,241.1,240.9,13,204
2025-01-16T20:02:01.0332342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.14,10.765,241.1,240.9,13,204
2025-01-16T20:02:01.0956935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.08,10.765,241.1,240.8,13,204
2025-01-16T20:02:01.1737672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.08,10.765,241.1,240.8,13,204
2025-01-16T20:02:01.2363539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.08,10.765,241.1,240.8,13,204
2025-01-16T20:02:01.3007027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.63,10.765,241.1,240.8,13,205
2025-01-16T20:02:01.3631939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.63,10.765,241.1,240.8,13,205
2025-01-16T20:02:01.4256379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.08,10.765,241.1,240.8,13,204
2025-01-16T20:02:01.5037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.09,10.765,241.1,240.8,14,205
2025-01-16T20:02:01.5662689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.09,10.765,241.1,240.8,14,205
2025-01-16T20:02:01.6287793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.09,10.765,241.1,240.8,14,205
2025-01-16T20:02:01.6913319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.09,10.765,241.1,240.8,14,205
2025-01-16T20:02:01.7619994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.09,10.765,241.1,240.8,14,205
2025-01-16T20:02:01.8245012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.94,10.793,240.8,240.8,14,205
2025-01-16T20:02:01.8869747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.94,10.793,240.8,240.8,14,205
2025-01-16T20:02:01.9494429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.94,10.793,240.8,240.8,14,205
2025-01-16T20:02:02.0275440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.94,10.793,240.8,240.8,14,205
2025-01-16T20:02:02.0900582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.1552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.2176639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.2801966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.3426716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.4122924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.4747735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.5373131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.51,10.793,240.8,240.8,14,206
2025-01-16T20:02:02.6153944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.43,10.85,240.7,240.8,14,206
2025-01-16T20:02:02.6778995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.87,10.85,240.7,240.8,14,205
2025-01-16T20:02:02.7425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.87,10.85,240.7,240.8,14,205
2025-01-16T20:02:02.8049877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.87,10.85,240.7,240.8,14,205
2025-01-16T20:02:02.8674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.87,10.85,240.7,240.8,14,205
2025-01-16T20:02:02.9366045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.87,10.85,240.7,240.8,14,205
2025-01-16T20:02:03.0045887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.87,10.85,240.7,240.8,14,205
2025-01-16T20:02:03.0883796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.92,10.85,240.7,240.9,14,205
2025-01-16T20:02:03.1351764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.92,10.85,240.7,240.9,14,205
2025-01-16T20:02:03.1976660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.92,10.85,240.7,240.9,14,205
2025-01-16T20:02:03.2601634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.92,10.85,240.7,240.9,14,205
2025-01-16T20:02:03.3382657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.92,10.85,240.7,240.9,14,205
2025-01-16T20:02:03.4007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.92,10.85,240.7,240.9,14,205
2025-01-16T20:02:03.4632507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.92,10.85,240.7,240.9,14,205
2025-01-16T20:02:03.5257054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:03.5882093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:03.6506943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:03.7287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:03.7913518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:03.8538013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:03.9162642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:03.9787903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:04.0569066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.98,10.904,240.9,240.9,14,205
2025-01-16T20:02:04.1213047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,75.04,10.904,240.9,241,14,205
2025-01-16T20:02:04.1837735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,75.04,10.904,240.9,241,14,205
2025-01-16T20:02:04.2462240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,75.04,10.904,240.9,241,14,205
2025-01-16T20:02:04.3087377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,75.04,10.904,240.9,241,14,205
2025-01-16T20:02:04.3712132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,75.04,10.904,240.9,241,14,205
2025-01-16T20:02:04.4493246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,75.04,10.904,240.9,241,14,205
2025-01-16T20:02:04.5118159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,75.04,10.904,240.9,241,14,205
2025-01-16T20:02:04.5743539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:04.6368047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:04.6992663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:04.7773809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:04.8397393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:04.9023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:04.9648217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:05.0273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.15,10.926,241.2,241,14,205
2025-01-16T20:02:05.1054438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.21,10.926,241.2,241.1,14,205
2025-01-16T20:02:05.1679589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.21,10.926,241.2,241.1,14,205
2025-01-16T20:02:05.2305100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.21,10.926,241.2,241.1,14,205
2025-01-16T20:02:05.2929136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.21,10.926,241.2,241.1,14,205
2025-01-16T20:02:05.3576709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.21,10.926,241.2,241.1,14,205
2025-01-16T20:02:05.4335629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,75.21,10.926,241.2,241.1,14,205
2025-01-16T20:02:05.4960047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.77,10.926,241.2,241.1,14,206
2025-01-16T20:02:05.5584857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.77,10.926,241.2,241.1,14,206
2025-01-16T20:02:05.6210254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.77,10.926,241.2,241.1,14,206
2025-01-16T20:02:05.6833236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.77,10.926,241.2,241.1,14,206
2025-01-16T20:02:05.7615599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.77,10.926,241.2,241.1,14,206
2025-01-16T20:02:05.8240771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.91,10.919,241.5,241.1,14,206
2025-01-16T20:02:05.8866328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.91,10.919,241.5,241.1,14,206
2025-01-16T20:02:05.9490528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.91,10.919,241.5,241.1,14,206
2025-01-16T20:02:06.0115565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.91,10.919,241.5,241.1,14,206
2025-01-16T20:02:06.0896452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.97,10.919,241.5,241.2,14,206
2025-01-16T20:02:06.1520972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.97,10.919,241.5,241.2,14,206
2025-01-16T20:02:06.2146184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.97,10.919,241.5,241.2,14,206
2025-01-16T20:02:06.2770784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.97,10.919,241.5,241.2,14,206
2025-01-16T20:02:06.3395760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.97,10.919,241.5,241.2,14,206
2025-01-16T20:02:06.4177108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.97,10.919,241.5,241.2,14,206
2025-01-16T20:02:06.4801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.49,10.919,241.5,241.2,13,206
2025-01-16T20:02:06.5426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.49,10.919,241.5,241.2,13,206
2025-01-16T20:02:06.6051756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:06.6675914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:06.7300695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:06.8082111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:06.8707258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:06.9332156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:06.9957046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:07.0581786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,75.59,10.904,241.7,241.2,13,206
2025-01-16T20:02:07.1363205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,75.48,10.904,241.7,241,13,206
2025-01-16T20:02:07.1988390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,75.48,10.904,241.7,241,13,206
2025-01-16T20:02:07.2612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.93,10.904,241.7,241,13,205
2025-01-16T20:02:07.3237769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.93,10.904,241.7,241,13,205
2025-01-16T20:02:07.3863616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.93,10.904,241.7,241,13,205
2025-01-16T20:02:07.4644473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,74.93,10.904,241.7,241,13,205
2025-01-16T20:02:07.5268299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.99,10.882,241.8,241,13,205
2025-01-16T20:02:07.5932192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.99,10.882,241.8,241,13,205
2025-01-16T20:02:07.6517999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.44,10.882,241.8,241,13,204
2025-01-16T20:02:07.7142763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.99,10.882,241.8,241,13,205
2025-01-16T20:02:07.7924332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.44,10.882,241.8,241,13,204
2025-01-16T20:02:07.8549166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.99,10.882,241.8,241,13,205
2025-01-16T20:02:07.9173781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.99,10.882,241.8,241,13,205
2025-01-16T20:02:07.9798684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.99,10.882,241.8,241,13,205
2025-01-16T20:02:08.0423379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.99,10.882,241.8,241,13,205
2025-01-16T20:02:08.1205622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.28,10.882,241.8,240.7,13,204
2025-01-16T20:02:08.1830351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.28,10.882,241.8,240.7,13,204
2025-01-16T20:02:08.2454164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.28,10.882,241.8,240.7,13,204
2025-01-16T20:02:08.3079280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.28,10.882,241.8,240.7,13,204
2025-01-16T20:02:08.3704162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.28,10.882,241.8,240.7,13,204
2025-01-16T20:02:08.4485285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.28,10.882,241.8,240.7,13,204
2025-01-16T20:02:08.5109881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,74.28,10.882,241.8,240.7,13,204
2025-01-16T20:02:08.5734360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,74.2,10.859,241.6,240.7,13,204
2025-01-16T20:02:08.6359383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.75,10.859,241.6,240.7,13,205
2025-01-16T20:02:08.6984873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.75,10.859,241.6,240.7,13,205
2025-01-16T20:02:08.7610027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.75,10.859,241.6,240.7,13,205
2025-01-16T20:02:08.8390308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,74.75,10.859,241.6,240.7,13,205
2025-01-16T20:02:08.9015599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,75.29,10.859,241.6,240.7,13,206
2025-01-16T20:02:08.9640873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,75.29,10.859,241.6,240.7,13,206
2025-01-16T20:02:09.0265400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,75.29,10.859,241.6,240.7,13,206
2025-01-16T20:02:09.0890196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.18,10.859,241.6,240.5,13,206
2025-01-16T20:02:09.1671022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,75.73,10.859,241.6,240.5,13,207
2025-01-16T20:02:09.2296517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.18,10.859,241.6,240.5,13,206
2025-01-16T20:02:09.2921426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.18,10.859,241.6,240.5,13,206
2025-01-16T20:02:09.3545660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.18,10.859,241.6,240.5,13,206
2025-01-16T20:02:09.4171454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.64,10.859,241.6,240.5,13,205
2025-01-16T20:02:09.4952501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.64,10.859,241.6,240.5,13,205
2025-01-16T20:02:09.5575979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:09.6201700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:09.6826529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:09.7452154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:09.8231660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:09.8855913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:09.9481980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:10.0106613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.46,10.854,241.2,240.5,13,205
2025-01-16T20:02:10.0888109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,75.01,10.854,241.2,240.5,13,206
2025-01-16T20:02:10.1513250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,75.01,10.854,241.2,240.5,13,206
2025-01-16T20:02:10.2137800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,75.01,10.854,241.2,240.5,13,206
2025-01-16T20:02:10.2763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,75.55,10.854,241.2,240.5,13,207
2025-01-16T20:02:10.3387263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.1,10.854,241.2,240.5,13,208
2025-01-16T20:02:10.4012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.1,10.854,241.2,240.5,13,208
2025-01-16T20:02:10.4793750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.55,10.854,241.2,240.5,12,208
2025-01-16T20:02:10.5418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.31,10.854,240.7,240.5,12,208
2025-01-16T20:02:10.6043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.31,10.854,240.7,240.5,12,208
2025-01-16T20:02:10.6668479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.854,240.7,240.5,12,209
2025-01-16T20:02:10.7292393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.854,240.7,240.5,12,209
2025-01-16T20:02:10.8074278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.854,240.7,240.5,12,209
2025-01-16T20:02:10.8699210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.854,240.7,240.5,12,209
2025-01-16T20:02:10.9324470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.854,240.7,240.5,12,209
2025-01-16T20:02:10.9947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.84,10.854,240.7,240.5,12,209
2025-01-16T20:02:11.0886162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.854,240.7,240.6,12,209
2025-01-16T20:02:11.1198006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.854,240.7,240.6,12,209
2025-01-16T20:02:11.1980127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.854,240.7,240.6,12,209
2025-01-16T20:02:11.2604972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.89,10.854,240.7,240.6,12,209
2025-01-16T20:02:11.3229409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,10.854,240.7,240.6,12,210
2025-01-16T20:02:11.3854038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.42,10.854,240.7,240.6,12,210
2025-01-16T20:02:11.4507287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.03,10.854,240.7,240.6,13,210
2025-01-16T20:02:11.5131831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.03,10.854,240.7,240.6,13,210
2025-01-16T20:02:11.5913001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.84,10.858,240.3,240.6,13,210
2025-01-16T20:02:11.6537590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.29,10.858,240.3,240.6,13,209
2025-01-16T20:02:11.7162290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.29,10.858,240.3,240.6,13,209
2025-01-16T20:02:11.7787759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.84,10.858,240.3,240.6,13,210
2025-01-16T20:02:11.8412579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.84,10.858,240.3,240.6,13,210
2025-01-16T20:02:11.9193410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.39,10.858,240.3,240.6,13,211
2025-01-16T20:02:11.9818373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.39,10.858,240.3,240.6,13,211
2025-01-16T20:02:12.0485520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.39,10.858,240.3,240.6,13,211
2025-01-16T20:02:12.1111694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.858,240.3,240.9,13,211
2025-01-16T20:02:12.1735872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.858,240.3,240.9,13,211
2025-01-16T20:02:12.2360236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.858,240.3,240.9,13,211
2025-01-16T20:02:12.3141862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.858,240.3,240.9,13,211
2025-01-16T20:02:12.3767436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.858,240.3,240.9,13,211
2025-01-16T20:02:12.4391110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.858,240.3,240.9,13,211
2025-01-16T20:02:12.5024673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.858,240.3,240.9,13,211
2025-01-16T20:02:12.5640972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:12.6303649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:12.6928640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:12.7709385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:12.8244377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:12.8923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:12.9549976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.07,10.836,240.4,240.9,13,210
2025-01-16T20:02:13.0330781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.07,10.836,240.4,240.9,13,210
2025-01-16T20:02:13.0955396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.52,10.836,240.4,240.9,13,209
2025-01-16T20:02:13.1580896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:13.2206185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.62,10.836,240.4,240.9,13,211
2025-01-16T20:02:13.2830266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.836,240.4,240.9,13,212
2025-01-16T20:02:13.3611181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.836,240.4,240.9,13,212
2025-01-16T20:02:13.4236336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.17,10.836,240.4,240.9,13,212
2025-01-16T20:02:13.4861234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.78,10.836,240.4,240.9,14,212
2025-01-16T20:02:13.5486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.78,10.836,240.4,240.9,14,212
2025-01-16T20:02:13.6111593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.78,10.836,240.4,240.9,14,212
2025-01-16T20:02:13.6891899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.78,10.836,240.4,240.9,14,212
2025-01-16T20:02:13.7517788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.78,10.836,240.4,240.9,14,212
2025-01-16T20:02:13.8142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.02,10.794,240.9,240.9,14,212
2025-01-16T20:02:13.8766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.02,10.794,240.9,240.9,14,212
2025-01-16T20:02:13.9391556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.59,10.794,240.9,240.9,14,213
2025-01-16T20:02:14.0172845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.59,10.794,240.9,240.9,14,213
2025-01-16T20:02:14.0797179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.1424064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.2047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.2671893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.3452488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.4078188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.4703284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.5327822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.54,10.794,240.9,240.8,14,213
2025-01-16T20:02:14.5953334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.67,10.787,241.2,240.8,14,213
2025-01-16T20:02:14.6577853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.67,10.787,241.2,240.8,14,213
2025-01-16T20:02:14.7358481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.67,10.787,241.2,240.8,14,213
2025-01-16T20:02:14.7983710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.67,10.787,241.2,240.8,14,213
2025-01-16T20:02:14.8608882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.67,10.787,241.2,240.8,14,213
2025-01-16T20:02:14.9233479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.67,10.787,241.2,240.8,14,213
2025-01-16T20:02:14.9858473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.67,10.787,241.2,240.8,14,213
2025-01-16T20:02:15.0794775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.1262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.1889420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.2513855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.3139023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.3920336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.4544661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.5170976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.56,10.787,241.2,240.6,14,213
2025-01-16T20:02:15.5794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.56,10.834,241.3,240.6,14,213
2025-01-16T20:02:15.6419093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:15.7201744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:15.7824685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:15.8450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.7,10.834,241.3,240.6,14,215
2025-01-16T20:02:15.9074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:15.9700732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.7,10.834,241.3,240.6,14,215
2025-01-16T20:02:16.0482558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:16.1106061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:16.1730894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.7,10.834,241.3,240.6,14,215
2025-01-16T20:02:16.2356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:16.2980132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:16.3761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.834,241.3,240.6,14,214
2025-01-16T20:02:16.4387208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.7,10.834,241.3,240.6,14,215
2025-01-16T20:02:16.5011200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.7,10.834,241.3,240.6,14,215
2025-01-16T20:02:16.5636746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.7,10.834,241.3,240.6,14,215
2025-01-16T20:02:16.6260684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.27,10.834,241.3,240.6,14,216
2025-01-16T20:02:16.7041285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.27,10.834,241.3,240.6,14,216
2025-01-16T20:02:16.7667214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.27,10.834,241.3,240.6,14,216
2025-01-16T20:02:16.8291916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.19,10.877,241.2,240.6,14,216
2025-01-16T20:02:16.8916867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.19,10.877,241.2,240.6,14,216
2025-01-16T20:02:16.9542371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.19,10.877,241.2,240.6,14,216
2025-01-16T20:02:17.0166726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.19,10.877,241.2,240.6,14,216
2025-01-16T20:02:17.0947770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.25,10.877,241.2,240.7,14,216
2025-01-16T20:02:17.1572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.25,10.877,241.2,240.7,14,216
2025-01-16T20:02:17.2258377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.25,10.877,241.2,240.7,14,216
2025-01-16T20:02:17.2822418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.25,10.877,241.2,240.7,14,216
2025-01-16T20:02:17.3447655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.25,10.877,241.2,240.7,14,216
2025-01-16T20:02:17.4228568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.68,10.877,241.2,240.7,14,215
2025-01-16T20:02:17.4852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.68,10.877,241.2,240.7,14,215
2025-01-16T20:02:17.5478510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.68,10.877,241.2,240.7,14,215
2025-01-16T20:02:17.6103865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.68,10.877,241.2,240.7,14,215
2025-01-16T20:02:17.6727647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.19,10.892,241.4,240.7,14,214
2025-01-16T20:02:17.7509012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.19,10.892,241.4,240.7,14,214
2025-01-16T20:02:17.8133804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.19,10.892,241.4,240.7,14,214
2025-01-16T20:02:17.8758841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.19,10.892,241.4,240.7,14,214
2025-01-16T20:02:17.9383125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.19,10.892,241.4,240.7,14,214
2025-01-16T20:02:18.0008335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.19,10.892,241.4,240.7,14,214
2025-01-16T20:02:18.0789508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.13,10.892,241.4,240.6,14,214
2025-01-16T20:02:18.1415280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.13,10.892,241.4,240.6,14,214
2025-01-16T20:02:18.2039382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.13,10.892,241.4,240.6,14,214
2025-01-16T20:02:18.2664150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.13,10.892,241.4,240.6,14,214
2025-01-16T20:02:18.3289150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.13,10.892,241.4,240.6,14,214
2025-01-16T20:02:18.4069973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.13,10.892,241.4,240.6,14,214
2025-01-16T20:02:18.4694749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.56,10.892,241.4,240.6,14,213
2025-01-16T20:02:18.5320876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:18.5945215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:18.6570426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:18.7349666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:18.7857192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:18.8637707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:18.9263138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:18.9887455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:19.0512858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.62,10.869,241.5,240.6,14,213
2025-01-16T20:02:19.1137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.57,10.869,241.5,240.5,14,213
2025-01-16T20:02:19.1918894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.57,10.869,241.5,240.5,14,213
2025-01-16T20:02:19.2543446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.57,10.869,241.5,240.5,14,213
2025-01-16T20:02:19.3169128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79,10.869,241.5,240.5,14,212
2025-01-16T20:02:19.3793417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79,10.869,241.5,240.5,14,212
2025-01-16T20:02:19.4418234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79,10.869,241.5,240.5,14,212
2025-01-16T20:02:19.5198442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.43,10.869,241.5,240.5,14,211
2025-01-16T20:02:19.5824208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:19.6449283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:19.7074006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:19.7699119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:19.8479740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:19.9104766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:19.9727671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:20.0352484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.53,10.859,241.7,240.5,14,211
2025-01-16T20:02:20.0978791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.58,10.859,241.7,240.6,14,211
2025-01-16T20:02:20.1760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.58,10.859,241.7,240.6,14,211
2025-01-16T20:02:20.2386306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.58,10.859,241.7,240.6,14,211
2025-01-16T20:02:20.3010015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.58,10.859,241.7,240.6,14,211
2025-01-16T20:02:20.3635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.58,10.859,241.7,240.6,14,211
2025-01-16T20:02:20.4260541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.859,241.7,240.6,14,212
2025-01-16T20:02:20.5041376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.859,241.7,240.6,14,212
2025-01-16T20:02:20.5665737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:20.6290680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:20.6915634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:20.7569029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:20.8193020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:20.8974070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:20.9598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:21.0223762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.09,10.879,241.6,240.6,14,212
2025-01-16T20:02:21.0847907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.879,241.6,240.7,14,212
2025-01-16T20:02:21.1473484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.879,241.6,240.7,14,212
2025-01-16T20:02:21.2254825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.879,241.6,240.7,14,212
2025-01-16T20:02:21.2879479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.879,241.6,240.7,14,212
2025-01-16T20:02:21.3504360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.879,241.6,240.7,14,212
2025-01-16T20:02:21.4129397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.15,10.879,241.6,240.7,14,212
2025-01-16T20:02:21.4753514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.11,10.879,241.6,240.7,13,213
2025-01-16T20:02:21.5378860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:21.6160079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:21.6785387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:21.7409988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:21.8034502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:21.8660774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:21.9439974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:22.0065545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.897,241.3,240.7,13,213
2025-01-16T20:02:22.0846738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.47,10.897,241.3,240.8,13,212
2025-01-16T20:02:22.1319622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.47,10.897,241.3,240.8,13,212
2025-01-16T20:02:22.1940833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.47,10.897,241.3,240.8,13,212
2025-01-16T20:02:22.2720532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.92,10.897,241.3,240.8,13,211
2025-01-16T20:02:22.3347700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.92,10.897,241.3,240.8,13,211
2025-01-16T20:02:22.3970856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.92,10.897,241.3,240.8,13,211
2025-01-16T20:02:22.4595998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.92,10.897,241.3,240.8,13,211
2025-01-16T20:02:22.5221046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.92,10.897,241.3,240.8,13,211
2025-01-16T20:02:22.6002169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:22.6626910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:22.7251615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:22.7876136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:22.8501014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:22.9282046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:22.9907401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:23.0531885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.894,241.1,240.8,13,212
2025-01-16T20:02:23.1157686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.84,10.894,241.1,240.8,13,211
2025-01-16T20:02:23.1781382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.84,10.894,241.1,240.8,13,211
2025-01-16T20:02:23.2562822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.84,10.894,241.1,240.8,13,211
2025-01-16T20:02:23.3187724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.29,10.894,241.1,240.8,13,210
2025-01-16T20:02:23.3812588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.84,10.894,241.1,240.8,13,211
2025-01-16T20:02:23.4437314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.84,10.894,241.1,240.8,13,211
2025-01-16T20:02:23.5061984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.84,10.894,241.1,240.8,13,211
2025-01-16T20:02:23.5687086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.66,10.89,240.7,240.8,13,211
2025-01-16T20:02:23.6468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.21,10.89,240.7,240.8,13,212
2025-01-16T20:02:23.7093360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.21,10.89,240.7,240.8,13,212
2025-01-16T20:02:23.7718315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.21,10.89,240.7,240.8,13,212
2025-01-16T20:02:23.8342413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.21,10.89,240.7,240.8,13,212
2025-01-16T20:02:23.8968102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.21,10.89,240.7,240.8,13,212
2025-01-16T20:02:23.9748827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.21,10.89,240.7,240.8,13,212
2025-01-16T20:02:24.0374331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.21,10.89,240.7,240.8,13,212
2025-01-16T20:02:24.0998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.15,10.89,240.7,240.7,13,212
2025-01-16T20:02:24.1623969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.15,10.89,240.7,240.7,13,212
2025-01-16T20:02:24.2248521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.7,10.89,240.7,240.7,13,213
2025-01-16T20:02:24.3030597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.7,10.89,240.7,240.7,13,213
2025-01-16T20:02:24.3654726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.7,10.89,240.7,240.7,13,213
2025-01-16T20:02:24.4278903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.7,10.89,240.7,240.7,13,213
2025-01-16T20:02:24.4904851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.7,10.89,240.7,240.7,13,213
2025-01-16T20:02:24.5529199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.56,10.897,240.4,240.7,13,213
2025-01-16T20:02:24.6310311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.56,10.897,240.4,240.7,13,213
2025-01-16T20:02:24.6934883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.56,10.897,240.4,240.7,13,213
2025-01-16T20:02:24.7559734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.01,10.897,240.4,240.7,13,212
2025-01-16T20:02:24.8185872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.01,10.897,240.4,240.7,13,212
2025-01-16T20:02:24.8809627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.01,10.897,240.4,240.7,13,212
2025-01-16T20:02:24.9589342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.897,240.4,240.7,13,211
2025-01-16T20:02:25.0216617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.46,10.897,240.4,240.7,13,211
2025-01-16T20:02:25.0841008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.897,240.4,240.6,13,211
2025-01-16T20:02:25.1464839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.897,240.4,240.6,13,211
2025-01-16T20:02:25.2090617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.897,240.4,240.6,13,211
2025-01-16T20:02:25.2871488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.897,240.4,240.6,13,211
2025-01-16T20:02:25.3495813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.897,240.4,240.6,13,211
2025-01-16T20:02:25.4120649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.897,240.4,240.6,13,211
2025-01-16T20:02:25.4746325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.41,10.897,240.4,240.6,13,211
2025-01-16T20:02:25.5371010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.897,240.4,240.6,13,212
2025-01-16T20:02:25.6151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.96,10.897,240.4,240.6,13,212
2025-01-16T20:02:25.6777297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.5,10.897,240.4,240.6,13,213
2025-01-16T20:02:25.7401635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.05,10.897,240.4,240.6,13,214
2025-01-16T20:02:25.8026134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.48,10.88,240.1,240.6,13,215
2025-01-16T20:02:25.8651772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.03,10.88,240.1,240.6,13,216
2025-01-16T20:02:25.9277003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.03,10.88,240.1,240.6,13,216
2025-01-16T20:02:26.0057427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.58,10.88,240.1,240.6,13,217
2025-01-16T20:02:26.0682085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,81.13,10.88,240.1,240.6,13,218
2025-01-16T20:02:26.1307364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,81.07,10.88,240.1,240.5,13,218
2025-01-16T20:02:26.1932790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,81.07,10.88,240.1,240.5,13,218
2025-01-16T20:02:26.2556033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,81.07,10.88,240.1,240.5,13,218
2025-01-16T20:02:26.3338140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.52,10.88,240.1,240.5,13,217
2025-01-16T20:02:26.3963332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.97,10.88,240.1,240.5,13,216
2025-01-16T20:02:26.4587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.97,10.88,240.1,240.5,13,216
2025-01-16T20:02:26.5212411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.97,10.88,240.1,240.5,13,216
2025-01-16T20:02:26.5837642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80,10.842,240.1,240.5,13,216
2025-01-16T20:02:26.6619007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.45,10.842,240.1,240.5,13,215
2025-01-16T20:02:26.7244063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.45,10.842,240.1,240.5,13,215
2025-01-16T20:02:26.7868422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.45,10.842,240.1,240.5,13,215
2025-01-16T20:02:26.8493425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.45,10.842,240.1,240.5,13,215
2025-01-16T20:02:26.9117249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.45,10.842,240.1,240.5,13,215
2025-01-16T20:02:26.9897942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.45,10.842,240.1,240.5,13,215
2025-01-16T20:02:27.0524292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.45,10.842,240.1,240.5,13,215
2025-01-16T20:02:27.1148329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.95,10.842,240.1,240.4,13,216
2025-01-16T20:02:27.1774505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.95,10.842,240.1,240.4,13,216
2025-01-16T20:02:27.2399024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.95,10.842,240.1,240.4,13,216
2025-01-16T20:02:27.3179886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.95,10.842,240.1,240.4,13,216
2025-01-16T20:02:27.3805571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.95,10.842,240.1,240.4,13,216
2025-01-16T20:02:27.4430194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.95,10.842,240.1,240.4,13,216
2025-01-16T20:02:27.5055077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.95,10.842,240.1,240.4,13,216
2025-01-16T20:02:27.5679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:27.6460678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:27.7085801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:27.7710180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:27.8335394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:27.8959946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:27.9741429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:28.0366148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:28.0989906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:28.1615620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.03,10.8,240.2,240.4,13,216
2025-01-16T20:02:28.2240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.58,10.8,240.2,240.4,13,217
2025-01-16T20:02:28.2863582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.58,10.8,240.2,240.4,13,217
2025-01-16T20:02:28.3646946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.13,10.8,240.2,240.4,13,218
2025-01-16T20:02:28.4271630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.13,10.8,240.2,240.4,13,218
2025-01-16T20:02:28.4896678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.13,10.8,240.2,240.4,13,218
2025-01-16T20:02:28.5520794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.28,10.785,240.5,240.4,13,218
2025-01-16T20:02:28.6145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.28,10.785,240.5,240.4,13,218
2025-01-16T20:02:28.6927367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.28,10.785,240.5,240.4,13,218
2025-01-16T20:02:28.7551425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.83,10.785,240.5,240.4,13,219
2025-01-16T20:02:28.8176952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.83,10.785,240.5,240.4,13,219
2025-01-16T20:02:28.8801659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.83,10.785,240.5,240.4,13,219
2025-01-16T20:02:28.9426199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.83,10.785,240.5,240.4,13,219
2025-01-16T20:02:29.0207152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.83,10.785,240.5,240.4,13,219
2025-01-16T20:02:29.0832360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.89,10.785,240.5,240.5,13,219
2025-01-16T20:02:29.1457265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.89,10.785,240.5,240.5,13,219
2025-01-16T20:02:29.2082573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.89,10.785,240.5,240.5,13,219
2025-01-16T20:02:29.2707437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.89,10.785,240.5,240.5,13,219
2025-01-16T20:02:29.3488501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.34,10.785,240.5,240.5,13,218
2025-01-16T20:02:29.4113770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.34,10.785,240.5,240.5,13,218
2025-01-16T20:02:29.4738309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.06,10.785,240.5,240.5,14,218
2025-01-16T20:02:29.5362953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:29.5987953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:29.6769049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:29.7394167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:29.8018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:29.8643527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:29.9268374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:30.0048833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.29,10.81,241.1,240.5,14,218
2025-01-16T20:02:30.0830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.35,10.81,241.1,240.6,14,218
2025-01-16T20:02:30.1299220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.35,10.81,241.1,240.6,14,218
2025-01-16T20:02:30.1924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.35,10.81,241.1,240.6,14,218
2025-01-16T20:02:30.2548173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.35,10.81,241.1,240.6,14,218
2025-01-16T20:02:30.3173960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.35,10.81,241.1,240.6,14,218
2025-01-16T20:02:30.3955088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.35,10.81,241.1,240.6,14,218
2025-01-16T20:02:30.4579791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,82.19,10.81,241.1,240.6,13,219
2025-01-16T20:02:30.5204788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,82.19,10.81,241.1,240.6,13,219
2025-01-16T20:02:30.5829468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,82.37,10.861,241.6,240.6,13,219
2025-01-16T20:02:30.6455360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,82.37,10.861,241.6,240.6,13,219
2025-01-16T20:02:30.7235612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,82.37,10.861,241.6,240.6,13,219
2025-01-16T20:02:30.7860365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,82.37,10.861,241.6,240.6,13,219
2025-01-16T20:02:30.8484941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,82.37,10.861,241.6,240.6,13,219
2025-01-16T20:02:30.9109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,82.37,10.861,241.6,240.6,13,219
2025-01-16T20:02:30.9734731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.82,10.861,241.6,240.6,13,218
2025-01-16T20:02:31.0516152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.82,10.861,241.6,240.6,13,218
2025-01-16T20:02:31.1141218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.861,241.6,240.8,13,218
2025-01-16T20:02:31.1766270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.861,241.6,240.8,13,218
2025-01-16T20:02:31.2391110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.861,241.6,240.8,13,218
2025-01-16T20:02:31.3015665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.861,241.6,240.8,13,218
2025-01-16T20:02:31.3796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.861,241.6,240.8,13,218
2025-01-16T20:02:31.4421860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.861,241.6,240.8,13,218
2025-01-16T20:02:31.5045963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.93,10.861,241.6,240.8,13,218
2025-01-16T20:02:31.5671412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,82.04,10.882,241.9,240.8,13,218
2025-01-16T20:02:31.6296582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,82.04,10.882,241.9,240.8,13,218
2025-01-16T20:02:31.7077426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,82.04,10.882,241.9,240.8,13,218
2025-01-16T20:02:31.7702174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,81.5,10.882,241.9,240.8,13,217
2025-01-16T20:02:31.8326908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.95,10.882,241.9,240.8,13,216
2025-01-16T20:02:31.8952109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.95,10.882,241.9,240.8,13,216
2025-01-16T20:02:31.9576912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.95,10.882,241.9,240.8,13,216
2025-01-16T20:02:32.0358292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.4,10.882,241.9,240.8,13,215
2025-01-16T20:02:32.0982736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.51,10.882,241.9,241,13,215
2025-01-16T20:02:32.1608157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.51,10.882,241.9,241,13,215
2025-01-16T20:02:32.2232323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.51,10.882,241.9,241,13,215
2025-01-16T20:02:32.2857413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.51,10.882,241.9,241,13,215
2025-01-16T20:02:32.3638292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.51,10.882,241.9,241,13,215
2025-01-16T20:02:32.4263298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.51,10.882,241.9,241,13,215
2025-01-16T20:02:32.4888049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.51,10.882,241.9,241,13,215
2025-01-16T20:02:32.5512864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:32.6137999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:32.6762902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:32.7544058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:32.8168838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:32.8793383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:32.9418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:33.0042731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.55,10.89,242,241,13,215
2025-01-16T20:02:33.0825373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.1449439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.2074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.2699449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.3325289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.4104755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.4730178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.5354966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.5979818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,79.45,10.89,242,241,13,213
2025-01-16T20:02:33.6604493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.36,10.888,241.8,241,13,213
2025-01-16T20:02:33.7385928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.36,10.888,241.8,241,13,213
2025-01-16T20:02:33.8010411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.36,10.888,241.8,241,13,213
2025-01-16T20:02:33.8635630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.81,10.888,241.8,241,13,212
2025-01-16T20:02:33.9260626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.81,10.888,241.8,241,13,212
2025-01-16T20:02:33.9885244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.81,10.888,241.8,241,13,212
2025-01-16T20:02:34.0822461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.81,10.888,241.8,241,13,212
2025-01-16T20:02:34.1291620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.81,10.888,241.8,241,13,212
2025-01-16T20:02:34.1916248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.81,10.888,241.8,241,13,212
2025-01-16T20:02:34.2541075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.27,10.888,241.8,241,13,211
2025-01-16T20:02:34.3165767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.27,10.888,241.8,241,13,211
2025-01-16T20:02:34.3947264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.27,10.888,241.8,241,13,211
2025-01-16T20:02:34.4572014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.888,241.8,241,12,211
2025-01-16T20:02:34.5196220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.65,10.888,241.8,241,12,211
2025-01-16T20:02:34.5821774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:34.6444978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:34.7226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:34.7852156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:34.8477221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:34.9102174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:34.9726781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:35.0351094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,77.46,10.891,241.4,241,12,211
2025-01-16T20:02:35.1132379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.41,10.891,241.4,240.9,12,211
2025-01-16T20:02:35.1757551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.88,10.891,241.4,240.9,12,210
2025-01-16T20:02:35.2382859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,76.88,10.891,241.4,240.9,12,210
2025-01-16T20:02:35.3007445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.35,10.891,241.4,240.9,12,209
2025-01-16T20:02:35.3632969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.35,10.891,241.4,240.9,12,209
2025-01-16T20:02:35.4413500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.72,10.891,241.4,240.9,11,209
2025-01-16T20:02:35.5038653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,75.72,10.891,241.4,240.9,11,209
2025-01-16T20:02:35.5663192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.41,10.906,240.8,240.9,11,209
2025-01-16T20:02:35.6288513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.41,10.906,240.8,240.9,11,209
2025-01-16T20:02:35.6912759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.41,10.906,240.8,240.9,11,209
2025-01-16T20:02:35.7694214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.41,10.906,240.8,240.9,11,209
2025-01-16T20:02:35.8318833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.41,10.906,240.8,240.9,11,209
2025-01-16T20:02:35.8943797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.41,10.906,240.8,240.9,11,209
2025-01-16T20:02:35.9568816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,75.41,10.906,240.8,240.9,11,209
2025-01-16T20:02:36.0204547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,75.92,10.906,240.8,240.9,11,210
2025-01-16T20:02:36.0974913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.32,10.906,240.8,240.7,11,211
2025-01-16T20:02:36.1600165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,76.32,10.906,240.8,240.7,11,211
2025-01-16T20:02:36.2224475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.906,240.8,240.7,11,212
2025-01-16T20:02:36.2848762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.906,240.8,240.7,11,212
2025-01-16T20:02:36.3474523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.906,240.8,240.7,11,212
2025-01-16T20:02:36.4255226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.906,240.8,240.7,11,212
2025-01-16T20:02:36.4879980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.82,10.906,240.8,240.7,11,212
2025-01-16T20:02:36.5505420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.51,10.923,240.2,240.7,11,212
2025-01-16T20:02:36.6130209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.51,10.923,240.2,240.7,11,212
2025-01-16T20:02:36.6755047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.51,10.923,240.2,240.7,11,212
2025-01-16T20:02:36.7535467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,76.51,10.923,240.2,240.7,11,212
2025-01-16T20:02:36.8160674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.923,240.2,240.7,11,213
2025-01-16T20:02:36.8785552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,77.01,10.923,240.2,240.7,11,213
2025-01-16T20:02:36.9410640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.51,10.923,240.2,240.7,11,214
2025-01-16T20:02:37.0097570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,78.01,10.923,240.2,240.7,11,215
2025-01-16T20:02:37.0721847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.91,10.923,240.2,240.5,11,215
2025-01-16T20:02:37.1346650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.42,10.923,240.2,240.5,11,216
2025-01-16T20:02:37.1971901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.42,10.923,240.2,240.5,11,216
2025-01-16T20:02:37.2752986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.92,10.923,240.2,240.5,11,217
2025-01-16T20:02:37.3377870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.92,10.923,240.2,240.5,11,217
2025-01-16T20:02:37.4002145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,79.42,10.923,240.2,240.5,11,218
2025-01-16T20:02:37.4627800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.92,10.923,240.2,240.5,11,217
2025-01-16T20:02:37.5252572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.42,10.923,240.2,240.5,11,216
2025-01-16T20:02:37.6034272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.42,10.923,240.2,240.5,11,216
2025-01-16T20:02:37.6600091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,78.42,10.923,240.2,240.5,11,216
2025-01-16T20:02:37.7225355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.91,10.923,240.2,240.5,11,215
2025-01-16T20:02:37.8006528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,77.91,10.923,240.2,240.5,11,215
2025-01-16T20:02:37.8630920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,76.73,10.895,239.8,240.5,11,213
2025-01-16T20:02:37.9256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.23,10.895,239.8,240.5,11,212
2025-01-16T20:02:37.9902487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,76.23,10.895,239.8,240.5,11,212
2025-01-16T20:02:38.0683505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,75.63,10.895,239.8,240.3,11,211
2025-01-16T20:02:38.1150455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.895,239.8,240.3,11,210
2025-01-16T20:02:38.1932788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.62,10.895,239.8,240.3,11,209
2025-01-16T20:02:38.2557633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.62,10.895,239.8,240.3,11,209
2025-01-16T20:02:38.3182740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,74.62,10.895,239.8,240.3,11,209
2025-01-16T20:02:38.3808186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,75.12,10.895,239.8,240.3,11,210
2025-01-16T20:02:38.4432431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.33,10.895,239.8,240.3,12,211
2025-01-16T20:02:38.5213791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.33,10.895,239.8,240.3,12,211
2025-01-16T20:02:38.5838987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:38.6463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:38.7088950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:38.7713227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:38.8397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:38.9021942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:38.9802901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:39.0426801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:39.1052802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:39.1677809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:39.2302388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:39.3083953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:39.3708083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.86,10.834,239.7,240.3,12,212
2025-01-16T20:02:39.4333598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.07,10.834,239.7,240.3,13,213
2025-01-16T20:02:39.4957875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.07,10.834,239.7,240.3,13,213
2025-01-16T20:02:39.5583106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:39.6364271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:39.6989115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:39.7614156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:39.8239623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:39.8863758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:39.9644927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:40.0294499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.28,10.799,240.1,240.3,13,213
2025-01-16T20:02:40.0894655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.799,240.1,240.4,13,213
2025-01-16T20:02:40.1519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.799,240.1,240.4,13,213
2025-01-16T20:02:40.2144321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.799,240.1,240.4,13,213
2025-01-16T20:02:40.2769675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.799,240.1,240.4,13,213
2025-01-16T20:02:40.3550309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.799,240.1,240.4,13,213
2025-01-16T20:02:40.4175290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.799,240.1,240.4,13,213
2025-01-16T20:02:40.4800192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.96,10.799,240.1,240.4,14,213
2025-01-16T20:02:40.5424627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.814,240.6,240.4,14,213
2025-01-16T20:02:40.6049498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.16,10.814,240.6,240.4,14,213
2025-01-16T20:02:40.6830278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.73,10.814,240.6,240.4,14,214
2025-01-16T20:02:40.7456369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.3,10.814,240.6,240.4,14,215
2025-01-16T20:02:40.8080778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.3,10.814,240.6,240.4,14,215
2025-01-16T20:02:40.8738179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.3,10.814,240.6,240.4,14,215
2025-01-16T20:02:40.9363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.3,10.814,240.6,240.4,14,215
2025-01-16T20:02:40.9988038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.3,10.814,240.6,240.4,14,215
2025-01-16T20:02:41.0768954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.1394162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.2018715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.2643740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.3269084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.4049982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.4675485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.5299508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.5924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.6549349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.7329788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.42,10.814,240.6,240.6,14,215
2025-01-16T20:02:41.7955090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.57,10.836,241,240.6,14,215
2025-01-16T20:02:41.8579412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.57,10.836,241,240.6,14,215
2025-01-16T20:02:41.9204314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.57,10.836,241,240.6,14,215
2025-01-16T20:02:41.9830455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.57,10.836,241,240.6,14,215
2025-01-16T20:02:42.0682936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.57,10.836,241,240.6,14,215
2025-01-16T20:02:42.1235485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.69,10.836,241,240.8,14,215
2025-01-16T20:02:42.1860435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.69,10.836,241,240.8,14,215
2025-01-16T20:02:42.2524594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.69,10.836,241,240.8,14,215
2025-01-16T20:02:42.3110167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.69,10.836,241,240.8,14,215
2025-01-16T20:02:42.3735366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.69,10.836,241,240.8,14,215
2025-01-16T20:02:42.4516138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.69,10.836,241,240.8,14,215
2025-01-16T20:02:42.5141360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.12,10.836,241,240.8,14,214
2025-01-16T20:02:42.5765719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:42.6391119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:42.7015997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:42.7796768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:42.8420755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:42.9045999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:42.9672105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:43.0296320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.64,10.826,241.2,240.8,14,213
2025-01-16T20:02:43.1077049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.7,10.826,241.2,240.9,14,213
2025-01-16T20:02:43.1702863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.7,10.826,241.2,240.9,14,213
2025-01-16T20:02:43.2327962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.7,10.826,241.2,240.9,14,213
2025-01-16T20:02:43.2952118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.7,10.826,241.2,240.9,14,213
2025-01-16T20:02:43.3576973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.7,10.826,241.2,240.9,14,213
2025-01-16T20:02:43.4358179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.7,10.826,241.2,240.9,14,213
2025-01-16T20:02:43.4982807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.13,10.826,241.2,240.9,14,212
2025-01-16T20:02:43.5607832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:43.6233342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:43.6857577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:43.7638563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:43.8262282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:43.8888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:43.9513116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:44.0138363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.23,10.802,241.4,240.9,14,212
2025-01-16T20:02:44.0918626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.29,10.802,241.4,241,14,212
2025-01-16T20:02:44.1543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.29,10.802,241.4,241,14,212
2025-01-16T20:02:44.2169235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.29,10.802,241.4,241,14,212
2025-01-16T20:02:44.2793971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.72,10.802,241.4,241,14,211
2025-01-16T20:02:44.3419109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.72,10.802,241.4,241,14,211
2025-01-16T20:02:44.4200491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.72,10.802,241.4,241,14,211
2025-01-16T20:02:44.4824760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.72,10.802,241.4,241,14,211
2025-01-16T20:02:44.5449712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.79,10.823,241.6,241,14,211
2025-01-16T20:02:44.6074412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.79,10.823,241.6,241,14,211
2025-01-16T20:02:44.6699172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.79,10.823,241.6,241,14,211
2025-01-16T20:02:44.7324663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.79,10.823,241.6,241,14,211
2025-01-16T20:02:44.8105202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.22,10.823,241.6,241,14,210
2025-01-16T20:02:44.8729772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.79,10.823,241.6,241,14,211
2025-01-16T20:02:44.9355440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.79,10.823,241.6,241,14,211
2025-01-16T20:02:44.9979845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.79,10.823,241.6,241,14,211
2025-01-16T20:02:45.0761119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.73,10.823,241.6,240.9,14,211
2025-01-16T20:02:45.1386332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.73,10.823,241.6,240.9,14,211
2025-01-16T20:02:45.2011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.73,10.823,241.6,240.9,14,211
2025-01-16T20:02:45.2635613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.73,10.823,241.6,240.9,14,211
2025-01-16T20:02:45.3260735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.73,10.823,241.6,240.9,14,211
2025-01-16T20:02:45.3884856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.73,10.823,241.6,240.9,14,211
2025-01-16T20:02:45.4666457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.17,10.823,241.6,240.9,13,211
2025-01-16T20:02:45.5291497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.17,10.823,241.6,240.9,13,211
2025-01-16T20:02:45.5916403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.17,10.823,241.6,240.9,13,211
2025-01-16T20:02:45.6540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.17,10.823,241.6,240.9,13,211
2025-01-16T20:02:45.7166441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.17,10.823,241.6,240.9,13,211
2025-01-16T20:02:45.7947641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.17,10.823,241.6,240.9,13,211
2025-01-16T20:02:45.8572200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.13,10.879,241.6,240.9,13,211
2025-01-16T20:02:45.9196366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.13,10.879,241.6,240.9,13,211
2025-01-16T20:02:45.9822069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.13,10.879,241.6,240.9,13,211
2025-01-16T20:02:46.0642866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.18,10.879,241.6,241,13,211
2025-01-16T20:02:46.1110059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.18,10.879,241.6,241,13,211
2025-01-16T20:02:46.1736298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.18,10.879,241.6,241,13,211
2025-01-16T20:02:46.2517364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.18,10.879,241.6,241,13,211
2025-01-16T20:02:46.3142386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.18,10.879,241.6,241,13,211
2025-01-16T20:02:46.3767315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.73,10.879,241.6,241,13,212
2025-01-16T20:02:46.4392244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,241,12,212
2025-01-16T20:02:46.5017051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,241,12,212
2025-01-16T20:02:46.5835787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,241,12,212
2025-01-16T20:02:46.6460119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,78.09,10.879,241.6,241,12,212
2025-01-16T20:02:46.7085186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:46.7709982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:46.8335012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:46.8959792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:46.9768081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.0392128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.1017542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.1641892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.2266614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.2891737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.3671744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.4299383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.4953278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.91,10.933,241.3,241,12,212
2025-01-16T20:02:47.5547667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.71,10.944,240.9,241,12,212
2025-01-16T20:02:47.6172806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.71,10.944,240.9,241,12,212
2025-01-16T20:02:47.6953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.71,10.944,240.9,241,12,212
2025-01-16T20:02:47.7578237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.71,10.944,240.9,241,12,212
2025-01-16T20:02:47.8203723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.71,10.944,240.9,241,12,212
2025-01-16T20:02:47.8827699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.18,10.944,240.9,241,12,211
2025-01-16T20:02:47.9452795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.71,10.944,240.9,241,12,212
2025-01-16T20:02:48.0858909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.13,10.944,240.9,240.9,12,211
2025-01-16T20:02:48.1483758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.66,10.944,240.9,240.9,12,212
2025-01-16T20:02:48.2108707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.66,10.944,240.9,240.9,12,212
2025-01-16T20:02:48.2733466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.66,10.944,240.9,240.9,12,212
2025-01-16T20:02:48.3358038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.66,10.944,240.9,240.9,12,212
2025-01-16T20:02:48.4139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.66,10.944,240.9,240.9,12,212
2025-01-16T20:02:48.4764398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.66,10.944,240.9,240.9,12,212
2025-01-16T20:02:48.5389191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.06,10.915,240.6,240.9,12,213
2025-01-16T20:02:48.6014126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.06,10.915,240.6,240.9,12,213
2025-01-16T20:02:48.6639257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.06,10.915,240.6,240.9,12,213
2025-01-16T20:02:48.7419947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.06,10.915,240.6,240.9,12,213
2025-01-16T20:02:48.8045592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.59,10.915,240.6,240.9,12,214
2025-01-16T20:02:48.8669741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.59,10.915,240.6,240.9,12,214
2025-01-16T20:02:48.9293753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.915,240.6,240.9,12,215
2025-01-16T20:02:48.9918678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.915,240.6,240.9,12,215
2025-01-16T20:02:49.0700755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.11,10.915,240.6,240.9,12,215
2025-01-16T20:02:49.1325172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.1950921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.2575667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.3200202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.3981438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.5231204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.5856330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.6480882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.7261930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.06,10.915,240.6,240.8,12,215
2025-01-16T20:02:49.7886626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.878,240.4,240.8,12,215
2025-01-16T20:02:49.8511058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.878,240.4,240.8,12,215
2025-01-16T20:02:49.9136733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.878,240.4,240.8,12,215
2025-01-16T20:02:49.9761293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.878,240.4,240.8,12,215
2025-01-16T20:02:50.0542618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79,10.878,240.4,240.8,12,215
2025-01-16T20:02:50.1168489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.89,10.878,240.4,240.6,12,215
2025-01-16T20:02:50.1792376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.89,10.878,240.4,240.6,12,215
2025-01-16T20:02:50.2416580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.89,10.878,240.4,240.6,12,215
2025-01-16T20:02:50.3042267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.89,10.878,240.4,240.6,12,215
2025-01-16T20:02:50.3666966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.89,10.878,240.4,240.6,12,215
2025-01-16T20:02:50.4447916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.89,10.878,240.4,240.6,12,215
2025-01-16T20:02:50.5072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.89,10.878,240.4,240.6,12,215
2025-01-16T20:02:50.5697925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:50.6322783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:50.6947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:50.7728616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:50.8353703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:50.8977860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:50.9603189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:51.0228360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:51.1009494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.91,10.859,240.4,240.6,12,215
2025-01-16T20:02:51.1634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.38,10.859,240.4,240.6,12,214
2025-01-16T20:02:51.2259099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.38,10.859,240.4,240.6,12,214
2025-01-16T20:02:51.2885052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.38,10.859,240.4,240.6,12,214
2025-01-16T20:02:51.3508528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.38,10.859,240.4,240.6,12,214
2025-01-16T20:02:51.4289711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.38,10.859,240.4,240.6,12,214
2025-01-16T20:02:51.4914919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.38,10.859,240.4,240.6,12,214
2025-01-16T20:02:51.5539593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:51.6164867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:51.6789217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:51.7569967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:51.8195332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:51.8819924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:51.9468677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:52.0093249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.1,10.857,240.8,240.6,12,215
2025-01-16T20:02:52.0718914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.15,10.857,240.8,240.7,12,215
2025-01-16T20:02:52.1499615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,79.15,10.857,240.8,240.7,12,215
2025-01-16T20:02:52.2124682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.62,10.857,240.8,240.7,12,214
2025-01-16T20:02:52.2749939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.1,10.857,240.8,240.7,12,213
2025-01-16T20:02:52.3374046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.1,10.857,240.8,240.7,12,213
2025-01-16T20:02:52.3999191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.1,10.857,240.8,240.7,12,213
2025-01-16T20:02:52.4780437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.57,10.857,240.8,240.7,12,212
2025-01-16T20:02:52.5405274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.86,10.849,241.4,240.7,12,212
2025-01-16T20:02:52.6030522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.86,10.849,241.4,240.7,12,212
2025-01-16T20:02:52.6654320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.86,10.849,241.4,240.7,12,212
2025-01-16T20:02:52.7279644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.33,10.849,241.4,240.7,12,211
2025-01-16T20:02:52.8060667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.33,10.849,241.4,240.7,12,211
2025-01-16T20:02:52.8685788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.849,241.4,240.7,12,209
2025-01-16T20:02:52.9311169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.849,241.4,240.7,12,209
2025-01-16T20:02:53.0004911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,76.28,10.849,241.4,240.7,12,209
2025-01-16T20:02:53.0629533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.33,10.849,241.4,240.8,12,209
2025-01-16T20:02:53.1254825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.8,10.849,241.4,240.8,12,208
2025-01-16T20:02:53.1878414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.8,10.849,241.4,240.8,12,208
2025-01-16T20:02:53.2503416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.8,10.849,241.4,240.8,12,208
2025-01-16T20:02:53.3285688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.33,10.849,241.4,240.8,12,209
2025-01-16T20:02:53.3911305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.8,10.849,241.4,240.8,12,208
2025-01-16T20:02:53.4535934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.33,10.849,241.4,240.8,12,209
2025-01-16T20:02:53.5160547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.33,10.849,241.4,240.8,12,209
2025-01-16T20:02:53.5785219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.33,10.849,241.4,240.8,12,209
2025-01-16T20:02:53.6566121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.849,241.4,240.8,12,211
2025-01-16T20:02:53.7190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.849,241.4,240.8,12,211
2025-01-16T20:02:53.7815843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,77.38,10.849,241.4,240.8,12,211
2025-01-16T20:02:53.8440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.59,10.831,241.8,240.8,12,211
2025-01-16T20:02:53.9065414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.06,10.831,241.8,240.8,12,210
2025-01-16T20:02:53.9846993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.53,10.831,241.8,240.8,12,209
2025-01-16T20:02:54.0628164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,76.53,10.831,241.8,240.8,12,209
2025-01-16T20:02:54.1096303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,76,10.831,241.8,240.8,12,208
2025-01-16T20:02:54.1720499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,75.48,10.831,241.8,240.8,12,207
2025-01-16T20:02:54.2346853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,74.95,10.831,241.8,240.8,12,206
2025-01-16T20:02:54.3127234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.831,241.8,240.8,12,205
2025-01-16T20:02:54.3752260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.831,241.8,240.8,12,205
2025-01-16T20:02:54.4377486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.831,241.8,240.8,12,205
2025-01-16T20:02:54.5001024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.831,241.8,240.8,12,205
2025-01-16T20:02:54.5626881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.42,10.831,241.8,240.8,12,205
2025-01-16T20:02:54.6407925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.43,10.812,241.8,240.8,12,205
2025-01-16T20:02:54.7033100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.96,10.812,241.8,240.8,12,206
2025-01-16T20:02:54.7659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.49,10.812,241.8,240.8,12,207
2025-01-16T20:02:54.8282138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:54.8907624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:54.9532029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:55.0314073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:55.0937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:55.1563015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:55.2188074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:55.2812613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:55.3594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.02,10.812,241.8,240.8,12,208
2025-01-16T20:02:55.4218987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.56,10.812,241.8,240.8,13,208
2025-01-16T20:02:55.4843755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,76.56,10.812,241.8,240.8,13,208
2025-01-16T20:02:55.5468702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.44,10.796,241.5,240.8,13,208
2025-01-16T20:02:55.6093270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.44,10.796,241.5,240.8,13,208
2025-01-16T20:02:55.6874992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.89,10.796,241.5,240.8,13,207
2025-01-16T20:02:55.7499137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:55.8123339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:55.8749136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:55.9373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.79,10.796,241.5,240.8,13,205
2025-01-16T20:02:56.0155238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:56.0779758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:56.1405059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:56.2030210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:56.2654774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.34,10.796,241.5,240.8,13,206
2025-01-16T20:02:56.3435637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.44,10.796,241.5,240.8,13,208
2025-01-16T20:02:56.4060844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,76.44,10.796,241.5,240.8,13,208
2025-01-16T20:02:56.4684844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.52,10.796,241.5,240.8,14,209
2025-01-16T20:02:56.5310685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.52,10.796,241.5,240.8,14,209
2025-01-16T20:02:56.5935295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.44,10.799,241,240.8,14,211
2025-01-16T20:02:56.6716401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.44,10.799,241,240.8,14,211
2025-01-16T20:02:56.7340909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.44,10.799,241,240.8,14,211
2025-01-16T20:02:56.7966282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.44,10.799,241,240.8,14,211
2025-01-16T20:02:56.8590917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.44,10.799,241,240.8,14,211
2025-01-16T20:02:56.9276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.87,10.799,241,240.8,14,210
2025-01-16T20:02:56.9900945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.3,10.799,241,240.8,14,209
2025-01-16T20:02:57.0682370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.36,10.799,241,240.9,14,209
2025-01-16T20:02:57.1307559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.36,10.799,241,240.9,14,209
2025-01-16T20:02:57.1931253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.36,10.799,241,240.9,14,209
2025-01-16T20:02:57.2577618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.92,10.799,241,240.9,14,210
2025-01-16T20:02:57.3202811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.49,10.799,241,240.9,14,211
2025-01-16T20:02:57.3827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.06,10.799,241,240.9,14,212
2025-01-16T20:02:57.4452673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.06,10.799,241,240.9,14,212
2025-01-16T20:02:57.5233999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.63,10.799,241,240.9,14,213
2025-01-16T20:02:57.5858080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.63,10.799,241,240.9,14,213
2025-01-16T20:02:57.6483124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.63,10.799,241,240.9,14,213
2025-01-16T20:02:57.7108723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.63,10.799,241,240.9,14,213
2025-01-16T20:02:57.7733857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.63,10.799,241,240.9,14,213
2025-01-16T20:02:57.8514693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.4,10.822,240.5,240.9,14,213
2025-01-16T20:02:57.9138977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.4,10.822,240.5,240.9,14,213
2025-01-16T20:02:57.9764408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.4,10.822,240.5,240.9,14,213
2025-01-16T20:02:58.0388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.4,10.822,240.5,240.9,14,213
2025-01-16T20:02:58.1013717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.1638752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.2419877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.3044865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.3669699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.4294140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.4919320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.5700997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.822,240.5,240.8,14,213
2025-01-16T20:02:58.6325720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.28,10.848,240.4,240.8,14,213
2025-01-16T20:02:58.6949884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.28,10.848,240.4,240.8,14,213
2025-01-16T20:02:58.7575233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.28,10.848,240.4,240.8,14,213
2025-01-16T20:02:58.8199935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.71,10.848,240.4,240.8,14,212
2025-01-16T20:02:58.8980962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.71,10.848,240.4,240.8,14,212
2025-01-16T20:02:58.9605909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.71,10.848,240.4,240.8,14,212
2025-01-16T20:02:59.0230552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.14,10.848,240.4,240.8,14,211
2025-01-16T20:02:59.0856111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.09,10.848,240.4,240.7,14,211
2025-01-16T20:02:59.1480108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.09,10.848,240.4,240.7,14,211
2025-01-16T20:02:59.2261469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.52,10.848,240.4,240.7,14,210
2025-01-16T20:02:59.2887035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.52,10.848,240.4,240.7,14,210
2025-01-16T20:02:59.3511438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.95,10.848,240.4,240.7,14,209
2025-01-16T20:02:59.4136568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.95,10.848,240.4,240.7,14,209
2025-01-16T20:02:59.4761252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.95,10.848,240.4,240.7,14,209
2025-01-16T20:02:59.5541761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.98,10.865,240.5,240.7,14,209
2025-01-16T20:02:59.6166987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.98,10.865,240.5,240.7,14,209
2025-01-16T20:02:59.6791863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.98,10.865,240.5,240.7,14,209
2025-01-16T20:02:59.7417137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.98,10.865,240.5,240.7,14,209
2025-01-16T20:02:59.8042074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.55,10.865,240.5,240.7,14,210
2025-01-16T20:02:59.8822529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.55,10.865,240.5,240.7,14,210
2025-01-16T20:02:59.9447435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.55,10.865,240.5,240.7,14,210
2025-01-16T20:03:00.0072536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.55,10.865,240.5,240.7,14,210
2025-01-16T20:03:00.0696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.1322253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.2103079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.2728357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.3353404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.3977513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.4603073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.5227431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.17,10.865,240.5,240.8,14,211
2025-01-16T20:03:00.6009138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.25,10.884,240.7,240.8,14,211
2025-01-16T20:03:00.6634001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.68,10.884,240.7,240.8,14,210
2025-01-16T20:03:00.7259251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.68,10.884,240.7,240.8,14,210
2025-01-16T20:03:00.7882846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.68,10.884,240.7,240.8,14,210
2025-01-16T20:03:00.8508413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.68,10.884,240.7,240.8,14,210
2025-01-16T20:03:00.9289169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.68,10.884,240.7,240.8,14,210
2025-01-16T20:03:00.9914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.68,10.884,240.7,240.8,14,210
2025-01-16T20:03:01.0695285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.74,10.884,240.7,240.9,14,210
2025-01-16T20:03:01.1164367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.1789099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.2569709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.3194757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.3819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.4444926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.5069785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.5850795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.6474254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.7100450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.7725069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.3,10.884,240.7,240.9,14,211
2025-01-16T20:03:01.8349920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.98,10.904,241,240.9,14,212
2025-01-16T20:03:01.9130732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.98,10.904,241,240.9,14,212
2025-01-16T20:03:01.9756490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.98,10.904,241,240.9,14,212
2025-01-16T20:03:02.0380107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.98,10.904,241,240.9,14,212
2025-01-16T20:03:02.1004881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.67,10.904,241,241.1,14,213
2025-01-16T20:03:02.1631304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.67,10.904,241,241.1,14,213
2025-01-16T20:03:02.2411712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.67,10.904,241,241.1,14,213
2025-01-16T20:03:02.3036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.67,10.904,241,241.1,14,213
2025-01-16T20:03:02.3661867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.67,10.904,241,241.1,14,213
2025-01-16T20:03:02.4286800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.67,10.904,241,241.1,14,213
2025-01-16T20:03:02.4926565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,79.1,10.904,241,241.1,14,212
2025-01-16T20:03:02.5536036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,79.1,10.904,241,241.1,14,212
2025-01-16T20:03:02.6318576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.27,10.908,241.4,241.1,14,212
2025-01-16T20:03:02.6941807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.7,10.908,241.4,241.1,14,211
2025-01-16T20:03:02.7567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.7,10.908,241.4,241.1,14,211
2025-01-16T20:03:02.8191887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.7,10.908,241.4,241.1,14,211
2025-01-16T20:03:02.8816672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.7,10.908,241.4,241.1,14,211
2025-01-16T20:03:02.9598079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.27,10.908,241.4,241.1,14,212
2025-01-16T20:03:03.0222893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.27,10.908,241.4,241.1,14,212
2025-01-16T20:03:03.0846427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,79.27,10.908,241.4,241.1,14,212
2025-01-16T20:03:03.1472489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.84,10.908,241.4,241.1,14,213
2025-01-16T20:03:03.2096960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.84,10.908,241.4,241.1,14,213
2025-01-16T20:03:03.2879263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.84,10.908,241.4,241.1,14,213
2025-01-16T20:03:03.3503467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.84,10.908,241.4,241.1,14,213
2025-01-16T20:03:03.4127575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.84,10.908,241.4,241.1,14,213
2025-01-16T20:03:03.4753237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.84,10.908,241.4,241.1,14,213
2025-01-16T20:03:03.5377108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.84,10.908,241.4,241.1,14,213
2025-01-16T20:03:03.6159097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:03.6784303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:03.7408719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.83,10.915,241.7,241.1,14,211
2025-01-16T20:03:03.8033670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.83,10.915,241.7,241.1,14,211
2025-01-16T20:03:03.8658538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.83,10.915,241.7,241.1,14,211
2025-01-16T20:03:03.9440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.83,10.915,241.7,241.1,14,211
2025-01-16T20:03:04.0064378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.83,10.915,241.7,241.1,14,211
2025-01-16T20:03:04.0689738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:04.1314420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:04.1939164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:04.2720579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:04.3345326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:04.3970011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79.39,10.915,241.7,241.1,14,212
2025-01-16T20:03:04.4595498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,79.94,10.915,241.7,241.1,15,212
2025-01-16T20:03:04.5220445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,79.35,10.915,241.7,241.1,15,211
2025-01-16T20:03:04.6000956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.44,10.91,241.9,241.1,15,211
2025-01-16T20:03:04.6625806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.44,10.91,241.9,241.1,15,211
2025-01-16T20:03:04.7249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.44,10.91,241.9,241.1,15,211
2025-01-16T20:03:04.7875735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.44,10.91,241.9,241.1,15,211
2025-01-16T20:03:04.8500220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.44,10.91,241.9,241.1,15,211
2025-01-16T20:03:04.9125303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.44,10.91,241.9,241.1,15,211
2025-01-16T20:03:04.9906398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.44,10.91,241.9,241.1,15,211
2025-01-16T20:03:05.0687039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,79.32,10.91,241.9,240.9,15,211
2025-01-16T20:03:05.1155594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,79.91,10.91,241.9,240.9,15,212
2025-01-16T20:03:05.1780800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,79.91,10.91,241.9,240.9,15,212
2025-01-16T20:03:05.2405858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,79.91,10.91,241.9,240.9,15,212
2025-01-16T20:03:05.3187630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,79.91,10.91,241.9,240.9,15,212
2025-01-16T20:03:05.3811358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,79.32,10.91,241.9,240.9,15,211
2025-01-16T20:03:05.4436745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.8,10.91,241.9,240.9,14,211
2025-01-16T20:03:05.5061394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.8,10.91,241.9,240.9,14,211
2025-01-16T20:03:05.5686242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.8,10.91,241.9,240.9,14,211
2025-01-16T20:03:05.6472919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.8,10.91,241.9,240.9,14,211
2025-01-16T20:03:05.7092226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.8,10.91,241.9,240.9,14,211
2025-01-16T20:03:05.7717963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.8,10.91,241.9,240.9,14,211
2025-01-16T20:03:05.8342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.77,10.896,241.8,240.9,14,211
2025-01-16T20:03:05.8967124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.77,10.896,241.8,240.9,14,211
2025-01-16T20:03:05.9748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.77,10.896,241.8,240.9,14,211
2025-01-16T20:03:06.0371192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.77,10.896,241.8,240.9,14,211
2025-01-16T20:03:06.0996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.1622839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.2246867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.3028865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.3653847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.4278808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.4903123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.5527904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.71,10.896,241.8,240.8,14,211
2025-01-16T20:03:06.6309251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:06.6934023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:06.7558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:06.8184001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:06.8808688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:06.9590138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.0214035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.0840037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.1464489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.2090097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.2713420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.3495439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.4119972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.4744973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.5370476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.68,10.888,241.7,240.8,14,211
2025-01-16T20:03:07.5994815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,10.874,241.4,240.8,14,211
2025-01-16T20:03:07.6776143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,10.874,241.4,240.8,14,211
2025-01-16T20:03:07.7400869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,10.874,241.4,240.8,14,211
2025-01-16T20:03:07.8025428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,10.874,241.4,240.8,14,211
2025-01-16T20:03:07.8650401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,10.874,241.4,240.8,14,211
2025-01-16T20:03:07.9275624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,10.874,241.4,240.8,14,211
2025-01-16T20:03:08.0056328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,10.874,241.4,240.8,14,211
2025-01-16T20:03:08.0681237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.39,10.874,241.4,240.5,14,211
2025-01-16T20:03:08.1345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.39,10.874,241.4,240.5,14,211
2025-01-16T20:03:08.1931389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.82,10.874,241.4,240.5,14,210
2025-01-16T20:03:08.2556261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.39,10.874,241.4,240.5,14,211
2025-01-16T20:03:08.3338081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.82,10.874,241.4,240.5,14,210
2025-01-16T20:03:08.3961736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.39,10.874,241.4,240.5,14,211
2025-01-16T20:03:08.4586741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.39,10.874,241.4,240.5,14,211
2025-01-16T20:03:08.5211872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.82,10.874,241.4,240.5,14,210
2025-01-16T20:03:08.5836960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.23,10.849,241,240.5,14,211
2025-01-16T20:03:08.6617407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.23,10.849,241,240.5,14,211
2025-01-16T20:03:08.7242706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.23,10.849,241,240.5,14,211
2025-01-16T20:03:08.7867183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.23,10.849,241,240.5,14,211
2025-01-16T20:03:08.8492689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.23,10.849,241,240.5,14,211
2025-01-16T20:03:08.9117237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.23,10.849,241,240.5,14,211
2025-01-16T20:03:08.9898328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.23,10.849,241,240.5,14,211
2025-01-16T20:03:09.0678830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.06,10.849,241,240.2,14,211
2025-01-16T20:03:09.1147407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.06,10.849,241,240.2,14,211
2025-01-16T20:03:09.1772375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.06,10.849,241,240.2,14,211
2025-01-16T20:03:09.2403155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.06,10.849,241,240.2,14,211
2025-01-16T20:03:09.3022555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.06,10.849,241,240.2,14,211
2025-01-16T20:03:09.3803667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.06,10.849,241,240.2,14,211
2025-01-16T20:03:09.4438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.849,241,240.2,13,211
2025-01-16T20:03:09.5053555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.849,241,240.2,13,211
2025-01-16T20:03:09.5678404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.849,241,240.2,13,211
2025-01-16T20:03:09.6303317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.849,241,240.2,13,211
2025-01-16T20:03:09.7085148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.849,241,240.2,13,211
2025-01-16T20:03:09.7707729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.49,10.849,241,240.2,13,211
2025-01-16T20:03:09.8334240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.811,240.5,240.2,13,211
2025-01-16T20:03:09.8958749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.811,240.5,240.2,13,211
2025-01-16T20:03:09.9583870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.811,240.5,240.2,13,211
2025-01-16T20:03:10.0364363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.3,10.811,240.5,240.2,13,211
2025-01-16T20:03:10.0990077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.1614700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.2239916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.2862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.3645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.4269945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.4894525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.5519685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.19,10.811,240.5,240,13,211
2025-01-16T20:03:10.6144706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.12,10.771,240.3,240,13,211
2025-01-16T20:03:10.6926239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.12,10.771,240.3,240,13,211
2025-01-16T20:03:10.7551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.12,10.771,240.3,240,13,211
2025-01-16T20:03:10.8176144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.12,10.771,240.3,240,13,211
2025-01-16T20:03:10.8800681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.68,10.771,240.3,240,13,212
2025-01-16T20:03:10.9522516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.68,10.771,240.3,240,13,212
2025-01-16T20:03:11.0147350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.68,10.771,240.3,240,13,212
2025-01-16T20:03:11.0772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.62,10.771,240.3,239.9,13,212
2025-01-16T20:03:11.1398296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.62,10.771,240.3,239.9,13,212
2025-01-16T20:03:11.2022661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.62,10.771,240.3,239.9,13,212
2025-01-16T20:03:11.2804324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.62,10.771,240.3,239.9,13,212
2025-01-16T20:03:11.3428198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.62,10.771,240.3,239.9,13,212
2025-01-16T20:03:11.4053894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.771,240.3,239.9,14,212
2025-01-16T20:03:11.4678278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.771,240.3,239.9,14,212
2025-01-16T20:03:11.5303200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.771,240.3,239.9,14,212
2025-01-16T20:03:11.5970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.18,10.762,240.2,239.9,14,212
2025-01-16T20:03:11.6751677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.18,10.762,240.2,239.9,14,212
2025-01-16T20:03:11.7376843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.75,10.762,240.2,239.9,14,213
2025-01-16T20:03:11.8001503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.75,10.762,240.2,239.9,14,213
2025-01-16T20:03:11.8626576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.75,10.762,240.2,239.9,14,213
2025-01-16T20:03:11.9252497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.32,10.762,240.2,239.9,14,214
2025-01-16T20:03:12.0032460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.0658121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.1282188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.1906237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.2531267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.3312694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.3938070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.4562746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.5187443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.762,240.2,239.9,14,215
2025-01-16T20:03:12.5812475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.91,10.785,240.3,239.9,14,215
2025-01-16T20:03:12.6593742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.91,10.785,240.3,239.9,14,215
2025-01-16T20:03:12.7218325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.91,10.785,240.3,239.9,14,215
2025-01-16T20:03:12.7873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.91,10.785,240.3,239.9,14,215
2025-01-16T20:03:12.8497884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.91,10.785,240.3,239.9,14,215
2025-01-16T20:03:12.9122644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.91,10.785,240.3,239.9,14,215
2025-01-16T20:03:12.9747541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.91,10.785,240.3,239.9,14,215
2025-01-16T20:03:13.0529281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.03,10.785,240.3,240.1,14,215
2025-01-16T20:03:13.1049652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.1778945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.2404197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.3029613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.3653237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.4320733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.5102058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.5727119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.6351742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.6976755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.7601665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.6,10.785,240.3,240.1,14,216
2025-01-16T20:03:13.8382481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.73,10.832,240.7,240.1,14,216
2025-01-16T20:03:13.9007659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.73,10.832,240.7,240.1,14,216
2025-01-16T20:03:13.9632707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.73,10.832,240.7,240.1,14,216
2025-01-16T20:03:14.0256739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.73,10.832,240.7,240.1,14,216
2025-01-16T20:03:14.0881897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.79,10.832,240.7,240.2,14,216
2025-01-16T20:03:14.1663029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.79,10.832,240.7,240.2,14,216
2025-01-16T20:03:14.2288541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.79,10.832,240.7,240.2,14,216
2025-01-16T20:03:14.2912957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.79,10.832,240.7,240.2,14,216
2025-01-16T20:03:14.3537584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.79,10.832,240.7,240.2,14,216
2025-01-16T20:03:14.4162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.79,10.832,240.7,240.2,14,216
2025-01-16T20:03:14.4787580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.22,10.832,240.7,240.2,14,215
2025-01-16T20:03:14.5567981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.22,10.832,240.7,240.2,14,215
2025-01-16T20:03:14.6193691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.36,10.873,241.1,240.2,14,215
2025-01-16T20:03:14.6818337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.36,10.873,241.1,240.2,14,215
2025-01-16T20:03:14.7443278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.36,10.873,241.1,240.2,14,215
2025-01-16T20:03:14.8068242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.22,10.873,241.1,240.2,14,213
2025-01-16T20:03:14.8849128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.22,10.873,241.1,240.2,14,213
2025-01-16T20:03:14.9473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.0098871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.0723008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.1348423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.2040750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.2665700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.3445621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.4071461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.65,10.873,241.1,240.2,14,212
2025-01-16T20:03:15.4696366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.22,10.873,241.1,240.2,14,213
2025-01-16T20:03:15.5321549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.22,10.873,241.1,240.2,14,213
2025-01-16T20:03:15.5973019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.38,10.894,241.5,240.2,14,213
2025-01-16T20:03:15.6598045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.95,10.894,241.5,240.2,14,214
2025-01-16T20:03:15.7378908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.51,10.894,241.5,240.2,14,215
2025-01-16T20:03:15.8003404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.51,10.894,241.5,240.2,14,215
2025-01-16T20:03:15.8629272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.51,10.894,241.5,240.2,14,215
2025-01-16T20:03:15.9253502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.51,10.894,241.5,240.2,14,215
2025-01-16T20:03:15.9904482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.51,10.894,241.5,240.2,14,215
2025-01-16T20:03:16.0530074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.1311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.1935842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.2560539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.3185567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.3810940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.89,10.894,241.5,240.1,14,214
2025-01-16T20:03:16.4591181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.89,10.894,241.5,240.1,14,214
2025-01-16T20:03:16.5216370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.89,10.894,241.5,240.1,14,214
2025-01-16T20:03:16.5841420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.89,10.894,241.5,240.1,14,214
2025-01-16T20:03:16.6466705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.7091282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.7870926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.46,10.894,241.5,240.1,14,215
2025-01-16T20:03:16.8497820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.49,10.907,241.6,240.1,14,215
2025-01-16T20:03:16.9122127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.49,10.907,241.6,240.1,14,215
2025-01-16T20:03:16.9746681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.49,10.907,241.6,240.1,14,215
2025-01-16T20:03:17.0527292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.43,10.907,241.6,240,14,215
2025-01-16T20:03:17.0995877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.87,10.907,241.6,240,14,214
2025-01-16T20:03:17.1776759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.2402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.3027167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.3652498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.4277150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.5058297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.5682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.6308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,79.3,10.907,241.6,240,14,213
2025-01-16T20:03:17.6933059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.28,10.927,241.6,240,14,213
2025-01-16T20:03:17.7556840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.28,10.927,241.6,240,14,213
2025-01-16T20:03:17.8338731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.28,10.927,241.6,240,14,213
2025-01-16T20:03:17.8963306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.28,10.927,241.6,240,14,213
2025-01-16T20:03:17.9589442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.28,10.927,241.6,240,14,213
2025-01-16T20:03:18.0212529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.28,10.927,241.6,240,14,213
2025-01-16T20:03:18.0838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,79.17,10.927,241.6,239.8,14,213
2025-01-16T20:03:18.1619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,79.17,10.927,241.6,239.8,14,213
2025-01-16T20:03:18.2244226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.74,10.927,241.6,239.8,14,214
2025-01-16T20:03:18.2869601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.74,10.927,241.6,239.8,14,214
2025-01-16T20:03:18.3492892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.3,10.927,241.6,239.8,14,215
2025-01-16T20:03:18.4119116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.68,10.927,241.6,239.8,13,215
2025-01-16T20:03:18.4900061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.68,10.927,241.6,239.8,13,215
2025-01-16T20:03:18.5524764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.54,10.928,241.3,239.8,13,215
2025-01-16T20:03:18.6149793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.54,10.928,241.3,239.8,13,215
2025-01-16T20:03:18.6774701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.54,10.928,241.3,239.8,13,215
2025-01-16T20:03:18.7399815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.54,10.928,241.3,239.8,13,215
2025-01-16T20:03:18.8060211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.54,10.928,241.3,239.8,13,215
2025-01-16T20:03:18.8685181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.54,10.928,241.3,239.8,13,215
2025-01-16T20:03:18.9466314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.54,10.928,241.3,239.8,13,215
2025-01-16T20:03:19.0091521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79,10.928,241.3,239.8,13,214
2025-01-16T20:03:19.0715952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.28,10.928,241.3,239.5,13,213
2025-01-16T20:03:19.1340660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.28,10.928,241.3,239.5,13,213
2025-01-16T20:03:19.1965966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.28,10.928,241.3,239.5,13,213
2025-01-16T20:03:19.2747067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.28,10.928,241.3,239.5,13,213
2025-01-16T20:03:19.3372150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.28,10.928,241.3,239.5,13,213
2025-01-16T20:03:19.3997326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.65,10.928,241.3,239.5,12,213
2025-01-16T20:03:19.4622018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.12,10.928,241.3,239.5,12,212
2025-01-16T20:03:19.5246799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,77.12,10.928,241.3,239.5,12,212
2025-01-16T20:03:19.6027542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.92,10.883,240.8,239.5,12,212
2025-01-16T20:03:19.6651561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.92,10.883,240.8,239.5,12,212
2025-01-16T20:03:19.7276923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.92,10.883,240.8,239.5,12,212
2025-01-16T20:03:19.7902219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.92,10.883,240.8,239.5,12,212
2025-01-16T20:03:19.8525822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.92,10.883,240.8,239.5,12,212
2025-01-16T20:03:19.9307651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.92,10.883,240.8,239.5,12,212
2025-01-16T20:03:19.9933023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.92,10.883,240.8,239.5,12,212
2025-01-16T20:03:20.0557112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.1182741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.1808367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.2455560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.3213832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.3838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.4463718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.5088342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.76,10.883,240.8,239.2,12,212
2025-01-16T20:03:20.5869415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.52,10.821,240.2,239.2,12,212
2025-01-16T20:03:20.6494296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.52,10.821,240.2,239.2,12,212
2025-01-16T20:03:20.7120706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.52,10.821,240.2,239.2,12,212
2025-01-16T20:03:20.7744166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.52,10.821,240.2,239.2,12,212
2025-01-16T20:03:20.8369031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.52,10.821,240.2,239.2,12,212
2025-01-16T20:03:20.9149799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.52,10.821,240.2,239.2,12,212
2025-01-16T20:03:20.9775294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.52,10.821,240.2,239.2,12,212
2025-01-16T20:03:21.0556092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.1023723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.1649438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.2274578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.3055688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.3680338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.4305261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.4929839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.94,10.821,240.2,239,12,213
2025-01-16T20:03:21.5554957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.42,10.821,240.2,239,12,212
2025-01-16T20:03:21.6336323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.42,10.821,240.2,239,12,212
2025-01-16T20:03:21.6960399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.42,10.821,240.2,239,12,212
2025-01-16T20:03:21.7585535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.42,10.821,240.2,239,12,212
2025-01-16T20:03:21.8210101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.776,239.6,239,12,212
2025-01-16T20:03:21.8835321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.776,239.6,239,12,212
2025-01-16T20:03:21.9616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.776,239.6,239,12,212
2025-01-16T20:03:22.0241692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.776,239.6,239,12,212
2025-01-16T20:03:22.0866378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.64,10.776,239.6,238.9,12,213
2025-01-16T20:03:22.1490716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.64,10.776,239.6,238.9,12,213
2025-01-16T20:03:22.2115903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.7,10.776,239.6,238.9,12,215
2025-01-16T20:03:22.2897224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.7,10.776,239.6,238.9,12,215
2025-01-16T20:03:22.3521475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.7,10.776,239.6,238.9,12,215
2025-01-16T20:03:22.4146090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.7,10.776,239.6,238.9,12,215
2025-01-16T20:03:22.4772649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.7,10.776,239.6,238.9,12,215
2025-01-16T20:03:22.5396480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.7,10.776,239.6,238.9,12,215
2025-01-16T20:03:22.6177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.42,10.77,239,238.9,12,215
2025-01-16T20:03:22.6802287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.42,10.77,239,238.9,12,215
2025-01-16T20:03:22.7427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.42,10.77,239,238.9,12,215
2025-01-16T20:03:22.8052296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.42,10.77,239,238.9,12,215
2025-01-16T20:03:22.8677349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.42,10.77,239,238.9,12,215
2025-01-16T20:03:22.9458573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.42,10.77,239,238.9,12,215
2025-01-16T20:03:23.0082897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.42,10.77,239,238.9,12,215
2025-01-16T20:03:23.0707601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.53,10.77,239,239.1,12,215
2025-01-16T20:03:23.1333229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.53,10.77,239,239.1,12,215
2025-01-16T20:03:23.1957472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.53,10.77,239,239.1,12,215
2025-01-16T20:03:23.2738261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.53,10.77,239,239.1,12,215
2025-01-16T20:03:23.3363466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.06,10.77,239,239.1,12,216
2025-01-16T20:03:23.3988181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.8,10.77,239,239.1,13,216
2025-01-16T20:03:23.4613632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.8,10.77,239,239.1,13,216
2025-01-16T20:03:23.5238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.8,10.77,239,239.1,13,216
2025-01-16T20:03:23.5862733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.69,10.797,238.8,239.1,13,216
2025-01-16T20:03:23.6644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.69,10.797,238.8,239.1,13,216
2025-01-16T20:03:23.7269630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.69,10.797,238.8,239.1,13,216
2025-01-16T20:03:23.7894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.69,10.797,238.8,239.1,13,216
2025-01-16T20:03:23.8519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.69,10.797,238.8,239.1,13,216
2025-01-16T20:03:23.9143588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.69,10.797,238.8,239.1,13,216
2025-01-16T20:03:23.9924041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.797,238.8,239.1,13,215
2025-01-16T20:03:24.0549710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.3,10.797,238.8,239.4,13,215
2025-01-16T20:03:24.1173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.3,10.797,238.8,239.4,13,215
2025-01-16T20:03:24.1799627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.3,10.797,238.8,239.4,13,215
2025-01-16T20:03:24.2423704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.3,10.797,238.8,239.4,13,215
2025-01-16T20:03:24.3205342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.3,10.797,238.8,239.4,13,215
2025-01-16T20:03:24.3829825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.3,10.797,238.8,239.4,13,215
2025-01-16T20:03:24.4454698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.85,10.797,238.8,239.4,13,216
2025-01-16T20:03:24.5079714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.85,10.797,238.8,239.4,13,216
2025-01-16T20:03:24.5704740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.97,10.817,239.1,239.4,13,216
2025-01-16T20:03:24.6485850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.97,10.817,239.1,239.4,13,216
2025-01-16T20:03:24.7110760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.97,10.817,239.1,239.4,13,216
2025-01-16T20:03:24.7736208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.97,10.817,239.1,239.4,13,216
2025-01-16T20:03:24.8360981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.97,10.817,239.1,239.4,13,216
2025-01-16T20:03:24.8985051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.97,10.817,239.1,239.4,13,216
2025-01-16T20:03:24.9766583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.97,10.817,239.1,239.4,13,216
2025-01-16T20:03:25.0546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.1017241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.1641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.2265888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.3047444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.3672464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.4296965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.4921273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.5547311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.6171422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.6952402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.14,10.817,239.1,239.7,13,216
2025-01-16T20:03:25.7577048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.59,10.817,239.1,239.7,13,215
2025-01-16T20:03:25.8202490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.95,10.816,239.9,239.7,13,215
2025-01-16T20:03:25.8827629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.95,10.816,239.9,239.7,13,215
2025-01-16T20:03:25.9452685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.95,10.816,239.9,239.7,13,215
2025-01-16T20:03:26.0232968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.95,10.816,239.9,239.7,13,215
2025-01-16T20:03:26.0858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.816,239.9,239.8,13,215
2025-01-16T20:03:26.1483447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.816,239.9,239.8,13,215
2025-01-16T20:03:26.2108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.816,239.9,239.8,13,215
2025-01-16T20:03:26.2731861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.816,239.9,239.8,13,215
2025-01-16T20:03:26.3513455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.816,239.9,239.8,13,215
2025-01-16T20:03:26.4138360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.66,10.816,239.9,239.8,14,215
2025-01-16T20:03:26.4763489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.66,10.816,239.9,239.8,14,215
2025-01-16T20:03:26.5388520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.66,10.816,239.9,239.8,14,215
2025-01-16T20:03:26.6013410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.97,10.809,240.6,239.8,14,215
2025-01-16T20:03:26.6794571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.97,10.809,240.6,239.8,14,215
2025-01-16T20:03:26.7419161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.97,10.809,240.6,239.8,14,215
2025-01-16T20:03:26.8044867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.4,10.809,240.6,239.8,14,214
2025-01-16T20:03:26.8669087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.97,10.809,240.6,239.8,14,215
2025-01-16T20:03:26.9293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.97,10.809,240.6,239.8,14,215
2025-01-16T20:03:26.9954683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.97,10.809,240.6,239.8,14,215
2025-01-16T20:03:27.0736439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.1361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.1986286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.2611516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.3234428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.3860562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.4641736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.5266653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.02,10.809,240.6,239.9,14,215
2025-01-16T20:03:27.5891532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.22,10.831,241.1,239.9,14,215
2025-01-16T20:03:27.6559132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.22,10.831,241.1,239.9,14,215
2025-01-16T20:03:27.7184178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.22,10.831,241.1,239.9,14,215
2025-01-16T20:03:27.7807278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.22,10.831,241.1,239.9,14,215
2025-01-16T20:03:27.8590612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.08,10.831,241.1,239.9,14,213
2025-01-16T20:03:27.9214651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.08,10.831,241.1,239.9,14,213
2025-01-16T20:03:27.9839560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.08,10.831,241.1,239.9,14,213
2025-01-16T20:03:28.0464443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.03,10.831,241.1,239.8,14,213
2025-01-16T20:03:28.1089999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.03,10.831,241.1,239.8,14,213
2025-01-16T20:03:28.1751533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.03,10.831,241.1,239.8,14,213
2025-01-16T20:03:28.2532966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.03,10.831,241.1,239.8,14,213
2025-01-16T20:03:28.3158201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.03,10.831,241.1,239.8,14,213
2025-01-16T20:03:28.3782551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.03,10.831,241.1,239.8,14,213
2025-01-16T20:03:28.4407745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.43,10.831,241.1,239.8,13,213
2025-01-16T20:03:28.5032192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.43,10.831,241.1,239.8,13,213
2025-01-16T20:03:28.5657389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.44,10.882,241.2,239.8,13,213
2025-01-16T20:03:28.6363963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.44,10.882,241.2,239.8,13,213
2025-01-16T20:03:28.6988213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.44,10.882,241.2,239.8,13,213
2025-01-16T20:03:28.7770158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.44,10.882,241.2,239.8,13,213
2025-01-16T20:03:28.8395755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.44,10.882,241.2,239.8,13,213
2025-01-16T20:03:28.9019870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.44,10.882,241.2,239.8,13,213
2025-01-16T20:03:28.9665623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.53,10.882,241.2,239.8,13,215
2025-01-16T20:03:29.0602688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.48,10.882,241.2,239.7,13,215
2025-01-16T20:03:29.0915671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.48,10.882,241.2,239.7,13,215
2025-01-16T20:03:29.1697013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.48,10.882,241.2,239.7,13,215
2025-01-16T20:03:29.2322766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.93,10.882,241.2,239.7,13,214
2025-01-16T20:03:29.2947052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.882,241.2,239.7,13,213
2025-01-16T20:03:29.3571360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.882,241.2,239.7,13,213
2025-01-16T20:03:29.4196101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.882,241.2,239.7,13,213
2025-01-16T20:03:29.4977577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.38,10.882,241.2,239.7,13,213
2025-01-16T20:03:29.5602687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:29.6227618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:29.6852723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:29.7476953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:29.8258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:29.8884280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:29.9508647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:30.0132084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,78.3,10.928,241.1,239.7,13,213
2025-01-16T20:03:30.0757890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.19,10.928,241.1,239.5,13,213
2025-01-16T20:03:30.1382306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.19,10.928,241.1,239.5,13,213
2025-01-16T20:03:30.2163415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.65,10.928,241.1,239.5,13,212
2025-01-16T20:03:30.2788237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.65,10.928,241.1,239.5,13,212
2025-01-16T20:03:30.3413899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,77.65,10.928,241.1,239.5,13,212
2025-01-16T20:03:30.4037864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.5,10.928,241.1,239.5,12,211
2025-01-16T20:03:30.4663775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,76.5,10.928,241.1,239.5,12,211
2025-01-16T20:03:30.5444198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,75.98,10.928,241.1,239.5,12,210
2025-01-16T20:03:30.5974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.31,10.932,240.8,239.5,12,209
2025-01-16T20:03:30.6754577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.78,10.932,240.8,239.5,12,208
2025-01-16T20:03:30.7381107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,74.78,10.932,240.8,239.5,12,208
2025-01-16T20:03:30.8005593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.26,10.932,240.8,239.5,12,207
2025-01-16T20:03:30.8630488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.73,10.932,240.8,239.5,12,206
2025-01-16T20:03:30.9276485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,73.73,10.932,240.8,239.5,12,206
2025-01-16T20:03:30.9901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,74.26,10.932,240.8,239.5,12,207
2025-01-16T20:03:31.0682249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,74.73,10.932,240.8,239.4,12,208
2025-01-16T20:03:31.1307223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,75.26,10.932,240.8,239.4,12,209
2025-01-16T20:03:31.1932765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,75.78,10.932,240.8,239.4,12,210
2025-01-16T20:03:31.2578926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,76.3,10.932,240.8,239.4,12,211
2025-01-16T20:03:31.3202824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.83,10.932,240.8,239.4,12,212
2025-01-16T20:03:31.3828106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,76.83,10.932,240.8,239.4,12,212
2025-01-16T20:03:31.4609825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.36,10.932,240.8,239.4,12,213
2025-01-16T20:03:31.5234443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,77.36,10.932,240.8,239.4,12,213
2025-01-16T20:03:31.5859392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.1,10.894,240.2,239.4,12,213
2025-01-16T20:03:31.6483776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.1,10.894,240.2,239.4,12,213
2025-01-16T20:03:31.7141839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.63,10.894,240.2,239.4,12,214
2025-01-16T20:03:31.7766001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.15,10.894,240.2,239.4,12,215
2025-01-16T20:03:31.8546522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.15,10.894,240.2,239.4,12,215
2025-01-16T20:03:31.9082006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.15,10.894,240.2,239.4,12,215
2025-01-16T20:03:31.9863450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.15,10.894,240.2,239.4,12,215
2025-01-16T20:03:32.0488255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.2,10.894,240.2,239.5,12,215
2025-01-16T20:03:32.1112800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.2,10.894,240.2,239.5,12,215
2025-01-16T20:03:32.1737614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.2,10.894,240.2,239.5,12,215
2025-01-16T20:03:32.2362508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.2,10.894,240.2,239.5,12,215
2025-01-16T20:03:32.3143707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.2,10.894,240.2,239.5,12,215
2025-01-16T20:03:32.3767985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.68,10.894,240.2,239.5,12,214
2025-01-16T20:03:32.4393638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.15,10.894,240.2,239.5,12,213
2025-01-16T20:03:32.5018620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.63,10.894,240.2,239.5,12,212
2025-01-16T20:03:32.5643502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.81,10.842,239.5,239.5,12,211
2025-01-16T20:03:32.6423961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.28,10.842,239.5,239.5,12,210
2025-01-16T20:03:32.7048876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.75,10.842,239.5,239.5,12,209
2025-01-16T20:03:32.7732586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:32.8357487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:32.8982283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:32.9607296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:33.0455683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:33.0923641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:33.1548584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:33.2173712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:33.2954292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:33.3579073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.22,10.842,239.5,239.5,12,208
2025-01-16T20:03:33.4204394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.34,10.842,239.5,239.5,13,209
2025-01-16T20:03:33.4828917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.34,10.842,239.5,239.5,13,209
2025-01-16T20:03:33.5453753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.34,10.842,239.5,239.5,13,209
2025-01-16T20:03:33.6235657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.44,10.842,239.5,239.5,13,211
2025-01-16T20:03:33.6859539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.44,10.842,239.5,239.5,13,211
2025-01-16T20:03:33.7484465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.44,10.842,239.5,239.5,13,211
2025-01-16T20:03:33.8109036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.29,10.797,239.1,239.5,13,211
2025-01-16T20:03:33.8734505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.797,239.1,239.5,13,212
2025-01-16T20:03:33.9515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.797,239.1,239.5,13,212
2025-01-16T20:03:34.0139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.797,239.1,239.5,13,212
2025-01-16T20:03:34.0764977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.79,10.797,239.1,239.4,13,212
2025-01-16T20:03:34.1389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.79,10.797,239.1,239.4,13,212
2025-01-16T20:03:34.2015322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.797,239.1,239.4,13,211
2025-01-16T20:03:34.2796544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.797,239.1,239.4,13,211
2025-01-16T20:03:34.3420722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.797,239.1,239.4,13,211
2025-01-16T20:03:34.4046144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.797,239.1,239.4,13,211
2025-01-16T20:03:34.4670721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.797,239.1,239.4,13,211
2025-01-16T20:03:34.5295518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.797,239.1,239.4,13,211
2025-01-16T20:03:34.6076804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.2,10.782,239,239.4,13,211
2025-01-16T20:03:34.6701471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.2,10.782,239,239.4,13,211
2025-01-16T20:03:34.7326177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.2,10.782,239,239.4,13,211
2025-01-16T20:03:34.7951089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.75,10.782,239,239.4,13,212
2025-01-16T20:03:34.8576183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.3,10.782,239,239.4,13,213
2025-01-16T20:03:34.9356789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.782,239,239.4,13,215
2025-01-16T20:03:34.9981596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.96,10.782,239,239.4,13,216
2025-01-16T20:03:35.0607201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.96,10.782,239,239.4,13,216
2025-01-16T20:03:35.1231465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.96,10.782,239,239.4,13,216
2025-01-16T20:03:35.1857069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.96,10.782,239,239.4,13,216
2025-01-16T20:03:35.2637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.96,10.782,239,239.4,13,216
2025-01-16T20:03:35.3262507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.96,10.782,239,239.4,13,216
2025-01-16T20:03:35.3887477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.64,10.782,239,239.4,14,216
2025-01-16T20:03:35.4512714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.64,10.782,239,239.4,14,216
2025-01-16T20:03:35.5136683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.07,10.782,239,239.4,14,215
2025-01-16T20:03:35.5762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.773,239.1,239.4,14,215
2025-01-16T20:03:35.6543038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.773,239.1,239.4,14,215
2025-01-16T20:03:35.7168185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.773,239.1,239.4,14,215
2025-01-16T20:03:35.7792822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.773,239.1,239.4,14,215
2025-01-16T20:03:35.8417849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.773,239.1,239.4,14,215
2025-01-16T20:03:35.9042635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.773,239.1,239.4,14,215
2025-01-16T20:03:35.9823893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.7,10.773,239.1,239.4,14,216
2025-01-16T20:03:36.0448883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.1072970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.1698417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.2322619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.3104759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.3729622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.4352589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.4979918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.75,10.773,239.1,239.5,14,216
2025-01-16T20:03:36.5603853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:36.6384491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:36.7009767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:36.7635043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:36.8259570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:36.8884240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:36.9569782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:37.0194617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.9,10.75,239.4,239.5,14,216
2025-01-16T20:03:37.0975327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.96,10.75,239.4,239.6,14,216
2025-01-16T20:03:37.1509897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.96,10.75,239.4,239.6,14,216
2025-01-16T20:03:37.2291703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.96,10.75,239.4,239.6,14,216
2025-01-16T20:03:37.2917101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.96,10.75,239.4,239.6,14,216
2025-01-16T20:03:37.3541811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.96,10.75,239.4,239.6,14,216
2025-01-16T20:03:37.4166670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.59,10.75,239.4,239.6,15,216
2025-01-16T20:03:37.4791376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.59,10.75,239.4,239.6,15,216
2025-01-16T20:03:37.5572432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80,10.75,239.4,239.6,15,215
2025-01-16T20:03:37.6196243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.22,10.727,239.9,239.6,15,215
2025-01-16T20:03:37.6822413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.81,10.727,239.9,239.6,15,216
2025-01-16T20:03:37.7446995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.81,10.727,239.9,239.6,15,216
2025-01-16T20:03:37.8071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.81,10.727,239.9,239.6,15,216
2025-01-16T20:03:37.8696858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.81,10.727,239.9,239.6,15,216
2025-01-16T20:03:37.9478067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.81,10.727,239.9,239.6,15,216
2025-01-16T20:03:38.0102959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.81,10.727,239.9,239.6,15,216
2025-01-16T20:03:38.0726907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.1352555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.1975886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.2758322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.3382649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.4007856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.4632916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.5256987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.87,10.727,239.9,239.7,15,216
2025-01-16T20:03:38.6039633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.07,10.737,240.4,239.7,15,216
2025-01-16T20:03:38.6664055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.07,10.737,240.4,239.7,15,216
2025-01-16T20:03:38.7290390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.48,10.737,240.4,239.7,15,215
2025-01-16T20:03:38.7913584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.48,10.737,240.4,239.7,15,215
2025-01-16T20:03:38.8538404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.48,10.737,240.4,239.7,15,215
2025-01-16T20:03:38.9319359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.48,10.737,240.4,239.7,15,215
2025-01-16T20:03:38.9943856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.48,10.737,240.4,239.7,15,215
2025-01-16T20:03:39.0569338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,10.737,240.4,239.8,15,215
2025-01-16T20:03:39.1194049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,10.737,240.4,239.8,15,215
2025-01-16T20:03:39.1819730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,10.737,240.4,239.8,15,215
2025-01-16T20:03:39.2600030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,10.737,240.4,239.8,15,215
2025-01-16T20:03:39.3225316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,10.737,240.4,239.8,15,215
2025-01-16T20:03:39.3849339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,10.737,240.4,239.8,15,215
2025-01-16T20:03:39.4474541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.94,10.737,240.4,239.8,15,214
2025-01-16T20:03:39.5099662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.36,10.737,240.4,239.8,15,213
2025-01-16T20:03:39.5881107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.53,10.773,240.9,239.8,15,213
2025-01-16T20:03:39.6506318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.53,10.773,240.9,239.8,15,213
2025-01-16T20:03:39.7130446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.53,10.773,240.9,239.8,15,213
2025-01-16T20:03:39.7755118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.53,10.773,240.9,239.8,15,213
2025-01-16T20:03:39.8380222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.53,10.773,240.9,239.8,15,213
2025-01-16T20:03:39.9161429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.95,10.773,240.9,239.8,15,212
2025-01-16T20:03:39.9785564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.95,10.773,240.9,239.8,15,212
2025-01-16T20:03:40.0410238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.06,10.773,240.9,240,15,212
2025-01-16T20:03:40.1035868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.06,10.773,240.9,240,15,212
2025-01-16T20:03:40.1661028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.65,10.773,240.9,240,15,213
2025-01-16T20:03:40.2286570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.65,10.773,240.9,240,15,213
2025-01-16T20:03:40.3066551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.65,10.773,240.9,240,15,213
2025-01-16T20:03:40.3691244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.65,10.773,240.9,240,15,213
2025-01-16T20:03:40.4316182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.65,10.773,240.9,240,15,213
2025-01-16T20:03:40.4941193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.65,10.773,240.9,240,15,213
2025-01-16T20:03:40.5566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:40.6347433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:40.6972269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:40.7597123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:40.8221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:40.8846871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:40.9627896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:41.0409523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.29,10.816,241.1,240,15,214
2025-01-16T20:03:41.0877193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:41.1502985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.29,10.816,241.1,240,15,214
2025-01-16T20:03:41.2128082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:41.2908636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.7,10.816,241.1,240,15,213
2025-01-16T20:03:41.3533640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.29,10.816,241.1,240,15,214
2025-01-16T20:03:41.4158577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.15,10.816,241.1,240,14,213
2025-01-16T20:03:41.4783237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.15,10.816,241.1,240,14,213
2025-01-16T20:03:41.5408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.72,10.816,241.1,240,14,214
2025-01-16T20:03:41.6189530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:41.6814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:41.7438896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:41.8063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:41.8688420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:41.9470230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:42.0094709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:42.0718721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:42.1344522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:42.1968926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.12,10.872,240.8,240,14,215
2025-01-16T20:03:42.2593626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.55,10.872,240.8,240,14,214
2025-01-16T20:03:42.3375297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.55,10.872,240.8,240,14,214
2025-01-16T20:03:42.3999917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.55,10.872,240.8,240,14,214
2025-01-16T20:03:42.4670329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.55,10.872,240.8,240,14,214
2025-01-16T20:03:42.5295310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.55,10.872,240.8,240,14,214
2025-01-16T20:03:42.5919905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.34,10.916,240.4,240,14,214
2025-01-16T20:03:42.6545153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.34,10.916,240.4,240,14,214
2025-01-16T20:03:42.7325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.34,10.916,240.4,240,14,214
2025-01-16T20:03:42.7951283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.34,10.916,240.4,240,14,214
2025-01-16T20:03:42.8575682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:42.9200657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:42.9825716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.0607466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.1231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.1857384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.2480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.3106100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.3887234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.4511772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.5136841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.91,10.916,240.4,240,14,215
2025-01-16T20:03:43.5762335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.72,10.931,240,240,14,215
2025-01-16T20:03:43.6386778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.72,10.931,240,240,14,215
2025-01-16T20:03:43.7011065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.72,10.931,240,240,14,215
2025-01-16T20:03:43.7792621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.72,10.931,240,240,14,215
2025-01-16T20:03:43.8416981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.72,10.931,240,240,14,215
2025-01-16T20:03:43.9041315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.72,10.931,240,240,14,215
2025-01-16T20:03:43.9718408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.72,10.931,240,240,14,215
2025-01-16T20:03:44.0499826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.0968087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.1750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.2373984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.2999003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.3624103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.4248474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.4873700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.67,10.931,240,239.9,14,215
2025-01-16T20:03:44.5654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.54,10.932,239.7,239.9,14,215
2025-01-16T20:03:44.6279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.54,10.932,239.7,239.9,14,215
2025-01-16T20:03:44.6952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:44.7577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:44.8201994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:44.8826703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:44.9629537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:45.0254946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:45.0879166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:45.1504306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:45.2129016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:45.2754082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:45.3535246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,10.932,239.7,239.9,14,216
2025-01-16T20:03:45.4160515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.42,10.932,239.7,239.9,13,216
2025-01-16T20:03:45.4785325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.42,10.932,239.7,239.9,13,216
2025-01-16T20:03:45.5409621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.42,10.932,239.7,239.9,13,216
2025-01-16T20:03:45.6035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.42,10.932,239.7,239.9,13,216
2025-01-16T20:03:45.6816246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.42,10.932,239.7,239.9,13,216
2025-01-16T20:03:45.7440434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.42,10.932,239.7,239.9,13,216
2025-01-16T20:03:45.8065035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.42,10.932,239.7,239.9,13,216
2025-01-16T20:03:45.8690277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.43,10.919,239.7,239.9,13,216
2025-01-16T20:03:45.9315330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.43,10.919,239.7,239.9,13,216
2025-01-16T20:03:45.9940691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.43,10.919,239.7,239.9,13,216
2025-01-16T20:03:46.0720861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.1345586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.1970961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.2595978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.3220730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.4001550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.4626947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.5251711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.5876081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.6501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.37,10.919,239.7,239.8,13,216
2025-01-16T20:03:46.7282358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.5,10.877,239.9,239.8,13,216
2025-01-16T20:03:46.7906914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.5,10.877,239.9,239.8,13,216
2025-01-16T20:03:46.8532187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.5,10.877,239.9,239.8,13,216
2025-01-16T20:03:46.9156817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.5,10.877,239.9,239.8,13,216
2025-01-16T20:03:46.9781240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.5,10.877,239.9,239.8,13,216
2025-01-16T20:03:47.0562738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.39,10.877,239.9,239.6,13,216
2025-01-16T20:03:47.1188171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.39,10.877,239.9,239.6,13,216
2025-01-16T20:03:47.1812304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.39,10.877,239.9,239.6,13,216
2025-01-16T20:03:47.2435903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.39,10.877,239.9,239.6,13,216
2025-01-16T20:03:47.3061938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.39,10.877,239.9,239.6,13,216
2025-01-16T20:03:47.3843722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.66,10.877,239.9,239.6,12,216
2025-01-16T20:03:47.4467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.66,10.877,239.9,239.6,12,216
2025-01-16T20:03:47.5092882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.66,10.877,239.9,239.6,12,216
2025-01-16T20:03:47.5716824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.63,10.801,239.7,239.6,12,216
2025-01-16T20:03:47.6342235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.63,10.801,239.7,239.6,12,216
2025-01-16T20:03:47.7124363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.63,10.801,239.7,239.6,12,216
2025-01-16T20:03:47.7749014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.63,10.801,239.7,239.6,12,216
2025-01-16T20:03:47.8373339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.63,10.801,239.7,239.6,12,216
2025-01-16T20:03:47.8998530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.63,10.801,239.7,239.6,12,216
2025-01-16T20:03:47.9669553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.63,10.801,239.7,239.6,12,216
2025-01-16T20:03:48.0506900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.47,10.801,239.7,239.3,12,216
2025-01-16T20:03:48.0975535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.47,10.801,239.7,239.3,12,216
2025-01-16T20:03:48.1600097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.47,10.801,239.7,239.3,12,216
2025-01-16T20:03:48.2226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79,10.801,239.7,239.3,12,217
2025-01-16T20:03:48.3007800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79,10.801,239.7,239.3,12,217
2025-01-16T20:03:48.3631591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.53,10.801,239.7,239.3,12,218
2025-01-16T20:03:48.4256259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.3,10.801,239.7,239.3,13,218
2025-01-16T20:03:48.4881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.3,10.801,239.7,239.3,13,218
2025-01-16T20:03:48.5506098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.3,10.801,239.7,239.3,13,218
2025-01-16T20:03:48.6287226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:48.6912118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:48.7585307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:48.8209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:48.8834443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:48.9459048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.0083953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.0865344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.1490249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.2115004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.2739197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.3365110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.4193914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.5444053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.22,10.739,239.4,239.3,13,218
2025-01-16T20:03:49.6068586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.23,10.735,239.4,239.3,13,218
2025-01-16T20:03:49.6691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.23,10.735,239.4,239.3,13,218
2025-01-16T20:03:49.7318503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.78,10.735,239.4,239.3,13,219
2025-01-16T20:03:49.7943139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.78,10.735,239.4,239.3,13,219
2025-01-16T20:03:49.8724107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.78,10.735,239.4,239.3,13,219
2025-01-16T20:03:49.9348568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.78,10.735,239.4,239.3,13,219
2025-01-16T20:03:50.0047758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.78,10.735,239.4,239.3,13,219
2025-01-16T20:03:50.0598844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.84,10.735,239.4,239.4,13,219
2025-01-16T20:03:50.1225003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.84,10.735,239.4,239.4,13,219
2025-01-16T20:03:50.2005067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.84,10.735,239.4,239.4,13,219
2025-01-16T20:03:50.2629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.84,10.735,239.4,239.4,13,219
2025-01-16T20:03:50.3254730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.84,10.735,239.4,239.4,13,219
2025-01-16T20:03:50.3878841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.58,10.735,239.4,239.4,14,219
2025-01-16T20:03:50.4504625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.58,10.735,239.4,239.4,14,219
2025-01-16T20:03:50.5285551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.58,10.735,239.4,239.4,14,219
2025-01-16T20:03:50.5909423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.65,10.746,239.6,239.4,14,219
2025-01-16T20:03:50.6534573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.65,10.746,239.6,239.4,14,219
2025-01-16T20:03:50.7160129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.65,10.746,239.6,239.4,14,219
2025-01-16T20:03:50.7784860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.65,10.746,239.6,239.4,14,219
2025-01-16T20:03:50.8566936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.65,10.746,239.6,239.4,14,219
2025-01-16T20:03:50.9190680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.08,10.746,239.6,239.4,14,218
2025-01-16T20:03:50.9816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.08,10.746,239.6,239.4,14,218
2025-01-16T20:03:51.0440591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.1064869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.1846630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.2471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.3096794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.3721548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.4346403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.5126860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.25,10.746,239.6,239.7,14,218
2025-01-16T20:03:51.5752349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.46,10.745,240.1,239.7,14,218
2025-01-16T20:03:51.6377046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.46,10.745,240.1,239.7,14,218
2025-01-16T20:03:51.7001845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.46,10.745,240.1,239.7,14,218
2025-01-16T20:03:51.7626345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.46,10.745,240.1,239.7,14,218
2025-01-16T20:03:51.8407591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.46,10.745,240.1,239.7,14,218
2025-01-16T20:03:51.9033309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.46,10.745,240.1,239.7,14,218
2025-01-16T20:03:51.9657797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.46,10.745,240.1,239.7,14,218
2025-01-16T20:03:52.0438627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.12,10.745,240.1,240.1,14,217
2025-01-16T20:03:52.0906897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.55,10.745,240.1,240.1,14,216
2025-01-16T20:03:52.1532163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.55,10.745,240.1,240.1,14,216
2025-01-16T20:03:52.2313160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.55,10.745,240.1,240.1,14,216
2025-01-16T20:03:52.2938061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.97,10.745,240.1,240.1,14,215
2025-01-16T20:03:52.3562935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.97,10.745,240.1,240.1,14,215
2025-01-16T20:03:52.4188384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.97,10.745,240.1,240.1,14,215
2025-01-16T20:03:52.4811979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.97,10.745,240.1,240.1,14,215
2025-01-16T20:03:52.5594220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.79,10.758,240.7,240.1,14,216
2025-01-16T20:03:52.6218762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.79,10.758,240.7,240.1,14,216
2025-01-16T20:03:52.6842656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.79,10.758,240.7,240.1,14,216
2025-01-16T20:03:52.7468410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.79,10.758,240.7,240.1,14,216
2025-01-16T20:03:52.8093422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.37,10.758,240.7,240.1,14,217
2025-01-16T20:03:52.8874378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.94,10.758,240.7,240.1,14,218
2025-01-16T20:03:52.9499687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.94,10.758,240.7,240.1,14,218
2025-01-16T20:03:53.0124414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.94,10.758,240.7,240.1,14,218
2025-01-16T20:03:53.0748554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.11,10.758,240.7,240.4,14,218
2025-01-16T20:03:53.1372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.11,10.758,240.7,240.4,14,218
2025-01-16T20:03:53.2155316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.54,10.758,240.7,240.4,14,217
2025-01-16T20:03:53.2779984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.96,10.758,240.7,240.4,14,216
2025-01-16T20:03:53.3404857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.96,10.758,240.7,240.4,14,216
2025-01-16T20:03:53.4029512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.96,10.758,240.7,240.4,14,216
2025-01-16T20:03:53.4654474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.96,10.758,240.7,240.4,14,216
2025-01-16T20:03:53.5436181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.39,10.758,240.7,240.4,14,215
2025-01-16T20:03:53.6061496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.54,10.793,241.1,240.4,14,215
2025-01-16T20:03:53.6685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:53.7310131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:53.7935413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:53.8715885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:53.9341331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:53.9966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:54.0590012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:54.1215831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:54.1996725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:54.2621978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:54.3247179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:54.3871752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.11,10.793,241.1,240.4,14,216
2025-01-16T20:03:54.4496096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.68,10.793,241.1,240.4,14,217
2025-01-16T20:03:54.5121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.68,10.793,241.1,240.4,14,217
2025-01-16T20:03:54.5902197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.64,10.833,241.1,240.4,14,217
2025-01-16T20:03:54.6527121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.07,10.833,241.1,240.4,14,216
2025-01-16T20:03:54.7151239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.07,10.833,241.1,240.4,14,216
2025-01-16T20:03:54.7776561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.07,10.833,241.1,240.4,14,216
2025-01-16T20:03:54.8401883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.07,10.833,241.1,240.4,14,216
2025-01-16T20:03:54.9182669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.5,10.833,241.1,240.4,14,215
2025-01-16T20:03:54.9807743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.5,10.833,241.1,240.4,14,215
2025-01-16T20:03:55.0431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.1057680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.1682316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.2464159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.3088467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.3713580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.4338670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.4962873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.5744883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.45,10.833,241.1,240.3,14,215
2025-01-16T20:03:55.6368403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.38,10.866,241,240.3,14,215
2025-01-16T20:03:55.6994115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.38,10.866,241,240.3,14,215
2025-01-16T20:03:55.7618530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.38,10.866,241,240.3,14,215
2025-01-16T20:03:55.8243292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.38,10.866,241,240.3,14,215
2025-01-16T20:03:55.9024701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.38,10.866,241,240.3,14,215
2025-01-16T20:03:55.9650071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.38,10.866,241,240.3,14,215
2025-01-16T20:03:56.0274431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.38,10.866,241,240.3,14,215
2025-01-16T20:03:56.0913790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.21,10.866,241,240,14,215
2025-01-16T20:03:56.1524403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.21,10.866,241,240,14,215
2025-01-16T20:03:56.2305081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.21,10.866,241,240,14,215
2025-01-16T20:03:56.2930221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.21,10.866,241,240,14,215
2025-01-16T20:03:56.3555689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.21,10.866,241,240,14,215
2025-01-16T20:03:56.4179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.57,10.866,241,240,13,215
2025-01-16T20:03:56.4804201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.57,10.866,241,240,13,215
2025-01-16T20:03:56.5429567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.57,10.866,241,240,13,215
2025-01-16T20:03:56.6210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,240,13,215
2025-01-16T20:03:56.6835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,240,13,215
2025-01-16T20:03:56.7460706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,240,13,215
2025-01-16T20:03:56.8085037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,240,13,215
2025-01-16T20:03:56.8710188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,240,13,215
2025-01-16T20:03:56.9491246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,240,13,215
2025-01-16T20:03:57.0116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.42,10.879,240.7,240,13,215
2025-01-16T20:03:57.0740882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.26,10.879,240.7,239.7,13,215
2025-01-16T20:03:57.1365868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.26,10.879,240.7,239.7,13,215
2025-01-16T20:03:57.1990966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.26,10.879,240.7,239.7,13,215
2025-01-16T20:03:57.2772094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.26,10.879,240.7,239.7,13,215
2025-01-16T20:03:57.3397003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.26,10.879,240.7,239.7,13,215
2025-01-16T20:03:57.4022032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.56,10.879,240.7,239.7,12,215
2025-01-16T20:03:57.4646786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.56,10.879,240.7,239.7,12,215
2025-01-16T20:03:57.5271285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.56,10.879,240.7,239.7,12,215
2025-01-16T20:03:57.6052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.32,10.875,240.2,239.7,12,215
2025-01-16T20:03:57.6677780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.32,10.875,240.2,239.7,12,215
2025-01-16T20:03:57.7302586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.32,10.875,240.2,239.7,12,215
2025-01-16T20:03:57.7925952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.32,10.875,240.2,239.7,12,215
2025-01-16T20:03:57.8552009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.32,10.875,240.2,239.7,12,215
2025-01-16T20:03:57.9333803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.32,10.875,240.2,239.7,12,215
2025-01-16T20:03:57.9957507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.32,10.875,240.2,239.7,12,215
2025-01-16T20:03:58.0582875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.875,240.2,239.5,12,215
2025-01-16T20:03:58.1206885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.875,240.2,239.5,12,215
2025-01-16T20:03:58.1832158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.875,240.2,239.5,12,215
2025-01-16T20:03:58.2613622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.875,240.2,239.5,12,215
2025-01-16T20:03:58.3237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.875,240.2,239.5,12,215
2025-01-16T20:03:58.3863488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.75,10.875,240.2,239.5,12,216
2025-01-16T20:03:58.4488488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.75,10.875,240.2,239.5,12,216
2025-01-16T20:03:58.5113681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.75,10.875,240.2,239.5,12,216
2025-01-16T20:03:58.5894952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:58.6519170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:58.7144165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.865,239.6,239.5,12,217
2025-01-16T20:03:58.7767883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.865,239.6,239.5,12,217
2025-01-16T20:03:58.8394147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.865,239.6,239.5,12,217
2025-01-16T20:03:58.9018225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.865,239.6,239.5,12,217
2025-01-16T20:03:58.9799722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79,10.865,239.6,239.5,12,217
2025-01-16T20:03:59.0424656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.1049346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.1674381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.2299276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.3080168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.3704835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.4329905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.4954770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.5579658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.47,10.865,239.6,239.5,12,216
2025-01-16T20:03:59.6360715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.3,10.85,239.2,239.5,12,216
2025-01-16T20:03:59.6986129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.3,10.85,239.2,239.5,12,216
2025-01-16T20:03:59.7610284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.82,10.85,239.2,239.5,12,217
2025-01-16T20:03:59.8235521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.82,10.85,239.2,239.5,12,217
2025-01-16T20:03:59.8860304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.35,10.85,239.2,239.5,12,218
2025-01-16T20:03:59.9641327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.35,10.85,239.2,239.5,12,218
2025-01-16T20:04:00.0420495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.46,10.85,239.2,239.7,12,218
2025-01-16T20:04:00.0890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.46,10.85,239.2,239.7,12,218
2025-01-16T20:04:00.1515707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.46,10.85,239.2,239.7,12,218
2025-01-16T20:04:00.2141007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.46,10.85,239.2,239.7,12,218
2025-01-16T20:04:00.2922018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.46,10.85,239.2,239.7,12,218
2025-01-16T20:04:00.3546833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.46,10.85,239.2,239.7,12,218
2025-01-16T20:04:00.4171320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.25,10.85,239.2,239.7,13,218
2025-01-16T20:04:00.4797091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.25,10.85,239.2,239.7,13,218
2025-01-16T20:04:00.5421643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.25,10.85,239.2,239.7,13,218
2025-01-16T20:04:00.6203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.72,10.847,239,239.7,13,219
2025-01-16T20:04:00.6827874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.72,10.847,239,239.7,13,219
2025-01-16T20:04:00.7452136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.72,10.847,239,239.7,13,219
2025-01-16T20:04:00.8077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.27,10.847,239,239.7,13,220
2025-01-16T20:04:00.8702373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.27,10.847,239,239.7,13,220
2025-01-16T20:04:00.9483460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.27,10.847,239,239.7,13,220
2025-01-16T20:04:01.0419054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.38,10.847,239,239.9,13,220
2025-01-16T20:04:01.0732273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.38,10.847,239,239.9,13,220
2025-01-16T20:04:01.1357620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.83,10.847,239,239.9,13,219
2025-01-16T20:04:01.1982588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.28,10.847,239,239.9,13,218
2025-01-16T20:04:01.2608695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.28,10.847,239,239.9,13,218
2025-01-16T20:04:01.3389109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.73,10.847,239,239.9,13,217
2025-01-16T20:04:01.4013572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.73,10.847,239,239.9,13,217
2025-01-16T20:04:01.4638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.847,239,239.9,13,216
2025-01-16T20:04:01.5263804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.847,239,239.9,13,216
2025-01-16T20:04:01.5888506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.847,239,239.9,13,216
2025-01-16T20:04:01.6669441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.838,239.3,239.9,13,216
2025-01-16T20:04:01.7294531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.838,239.3,239.9,13,216
2025-01-16T20:04:01.7919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.838,239.3,239.9,13,216
2025-01-16T20:04:01.8544093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.838,239.3,239.9,13,216
2025-01-16T20:04:01.9169049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.838,239.3,239.9,13,216
2025-01-16T20:04:02.0023182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.32,10.838,239.3,239.9,13,216
2025-01-16T20:04:02.0491594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.838,239.3,240.2,13,216
2025-01-16T20:04:02.1272638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.838,239.3,240.2,13,216
2025-01-16T20:04:02.1897615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.838,239.3,240.2,13,216
2025-01-16T20:04:02.2523375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.838,239.3,240.2,13,216
2025-01-16T20:04:02.3148423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.03,10.838,239.3,240.2,13,217
2025-01-16T20:04:02.3772202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.838,239.3,240.2,13,216
2025-01-16T20:04:02.4423942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.48,10.838,239.3,240.2,13,216
2025-01-16T20:04:02.5204733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.93,10.838,239.3,240.2,13,215
2025-01-16T20:04:02.5830074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.71,10.82,240,240.2,13,214
2025-01-16T20:04:02.6454648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.16,10.82,240,240.2,13,213
2025-01-16T20:04:02.7079841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.16,10.82,240,240.2,13,213
2025-01-16T20:04:02.7704087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.16,10.82,240,240.2,13,213
2025-01-16T20:04:02.8329217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.16,10.82,240,240.2,13,213
2025-01-16T20:04:02.9110239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.71,10.82,240,240.2,13,214
2025-01-16T20:04:02.9735787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.26,10.82,240,240.2,13,215
2025-01-16T20:04:03.0360679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.81,10.82,240,240.2,13,216
2025-01-16T20:04:03.0985245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.81,10.82,240,240.2,13,216
2025-01-16T20:04:03.1609615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.81,10.82,240,240.2,13,216
2025-01-16T20:04:03.3015442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.81,10.82,240,240.2,13,216
2025-01-16T20:04:03.3641375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.93,10.82,240,240.2,14,215
2025-01-16T20:04:03.4265205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.93,10.82,240,240.2,14,215
2025-01-16T20:04:03.4889930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.36,10.82,240,240.2,14,214
2025-01-16T20:04:03.5671873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.79,10.82,240,240.2,14,213
2025-01-16T20:04:03.6296566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.1,10.799,240.7,240.2,14,213
2025-01-16T20:04:03.6921222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.1,10.799,240.7,240.2,14,213
2025-01-16T20:04:03.7546043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.1,10.799,240.7,240.2,14,213
2025-01-16T20:04:03.8171343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.1,10.799,240.7,240.2,14,213
2025-01-16T20:04:03.8952084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.67,10.799,240.7,240.2,14,214
2025-01-16T20:04:03.9577473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.25,10.799,240.7,240.2,14,215
2025-01-16T20:04:04.0357619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.19,10.799,240.7,240.1,14,215
2025-01-16T20:04:04.0826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.19,10.799,240.7,240.1,14,215
2025-01-16T20:04:04.1451427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.19,10.799,240.7,240.1,14,215
2025-01-16T20:04:04.2232381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.05,10.799,240.7,240.1,14,213
2025-01-16T20:04:04.2859409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.05,10.799,240.7,240.1,14,213
2025-01-16T20:04:04.3482147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.91,10.799,240.7,240.1,14,211
2025-01-16T20:04:04.4107204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.91,10.799,240.7,240.1,14,211
2025-01-16T20:04:04.4731462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.77,10.799,240.7,240.1,14,209
2025-01-16T20:04:04.5513419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.2,10.799,240.7,240.1,14,208
2025-01-16T20:04:04.6138586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.795,241.2,240.1,14,208
2025-01-16T20:04:04.6762694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.795,241.2,240.1,14,208
2025-01-16T20:04:04.7409228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.795,241.2,240.1,14,208
2025-01-16T20:04:04.8011988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.795,241.2,240.1,14,208
2025-01-16T20:04:04.8793304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.99,10.795,241.2,240.1,14,209
2025-01-16T20:04:04.9418628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.99,10.795,241.2,240.1,14,209
2025-01-16T20:04:05.0043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,240.1,14,211
2025-01-16T20:04:05.0667947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,240.1,14,211
2025-01-16T20:04:05.1293508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,240.1,14,212
2025-01-16T20:04:05.1918200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,240.1,14,212
2025-01-16T20:04:05.2699369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,240.1,14,212
2025-01-16T20:04:05.3323917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,240.1,14,212
2025-01-16T20:04:05.4011468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,240.1,14,212
2025-01-16T20:04:05.4572321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,240.1,14,212
2025-01-16T20:04:05.5198753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,240.1,14,211
2025-01-16T20:04:05.5979942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,240.1,14,211
2025-01-16T20:04:05.6604690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.21,10.806,241.4,240.1,14,211
2025-01-16T20:04:05.7229724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.21,10.806,241.4,240.1,14,211
2025-01-16T20:04:05.7854898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.21,10.806,241.4,240.1,14,211
2025-01-16T20:04:05.8479527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.21,10.806,241.4,240.1,14,211
2025-01-16T20:04:05.9260263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.21,10.806,241.4,240.1,14,211
2025-01-16T20:04:05.9885287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.21,10.806,241.4,240.1,14,211
2025-01-16T20:04:06.0510783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.01,10.806,241.4,240,14,209
2025-01-16T20:04:06.1134491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.01,10.806,241.4,240,14,209
2025-01-16T20:04:06.1760013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.44,10.806,241.4,240,14,208
2025-01-16T20:04:06.2541251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.44,10.806,241.4,240,14,208
2025-01-16T20:04:06.3165994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.44,10.806,241.4,240,14,208
2025-01-16T20:04:06.3790700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.44,10.806,241.4,240,14,208
2025-01-16T20:04:06.4415796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.44,10.806,241.4,240,14,208
2025-01-16T20:04:06.5041164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.44,10.806,241.4,240,14,208
2025-01-16T20:04:06.5686841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.91,10.822,241.2,240,14,209
2025-01-16T20:04:06.6467692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.91,10.822,241.2,240,14,209
2025-01-16T20:04:06.7092938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.91,10.822,241.2,240,14,209
2025-01-16T20:04:06.7717306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.91,10.822,241.2,240,14,209
2025-01-16T20:04:06.8341766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.91,10.822,241.2,240,14,209
2025-01-16T20:04:06.8988252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.91,10.822,241.2,240,14,209
2025-01-16T20:04:06.9613202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.91,10.822,241.2,240,14,209
2025-01-16T20:04:07.0394173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.48,10.822,241.2,240,14,210
2025-01-16T20:04:07.1018459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.05,10.822,241.2,240,14,211
2025-01-16T20:04:07.1644107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.05,10.822,241.2,240,14,211
2025-01-16T20:04:07.2269169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.05,10.822,241.2,240,14,211
2025-01-16T20:04:07.2893761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.62,10.822,241.2,240,14,212
2025-01-16T20:04:07.3674605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.62,10.822,241.2,240,14,212
2025-01-16T20:04:07.4337967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.62,10.822,241.2,240,14,212
2025-01-16T20:04:07.4961101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.62,10.822,241.2,240,14,212
2025-01-16T20:04:07.5586140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.62,10.822,241.2,240,14,212
2025-01-16T20:04:07.6209923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.41,10.82,240.7,240,14,212
2025-01-16T20:04:07.6836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.41,10.82,240.7,240,14,212
2025-01-16T20:04:07.7617195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.41,10.82,240.7,240,14,212
2025-01-16T20:04:07.8240828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.41,10.82,240.7,240,14,212
2025-01-16T20:04:07.8867123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.41,10.82,240.7,240,14,212
2025-01-16T20:04:07.9492286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.97,10.82,240.7,240,14,213
2025-01-16T20:04:08.0118277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.97,10.82,240.7,240,14,213
2025-01-16T20:04:08.0898328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.6,10.82,240.7,240.1,14,214
2025-01-16T20:04:08.1523391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.17,10.82,240.7,240.1,14,215
2025-01-16T20:04:08.2147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.17,10.82,240.7,240.1,14,215
2025-01-16T20:04:08.2773069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.17,10.82,240.7,240.1,14,215
2025-01-16T20:04:08.3397450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.17,10.82,240.7,240.1,14,215
2025-01-16T20:04:08.4022591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.17,10.82,240.7,240.1,14,215
2025-01-16T20:04:08.4803832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.17,10.82,240.7,240.1,14,215
2025-01-16T20:04:08.5428649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.17,10.82,240.7,240.1,14,215
2025-01-16T20:04:08.6053441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.87,10.815,240,240.1,14,215
2025-01-16T20:04:08.6678226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.87,10.815,240,240.1,14,215
2025-01-16T20:04:08.7302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.87,10.815,240,240.1,14,215
2025-01-16T20:04:08.8084655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.87,10.815,240,240.1,14,215
2025-01-16T20:04:08.8709617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.87,10.815,240,240.1,14,215
2025-01-16T20:04:08.9334204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.87,10.815,240,240.1,14,215
2025-01-16T20:04:08.9959045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.45,10.815,240,240.1,14,216
2025-01-16T20:04:09.0583571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.1364469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.1989992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.2614312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.3239062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.3864602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.4645426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.5270555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.5894868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.6519251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.815,240,240.2,14,216
2025-01-16T20:04:09.7145268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.32,10.829,239.6,240.2,14,216
2025-01-16T20:04:09.7924136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,10.829,239.6,240.2,14,217
2025-01-16T20:04:09.8551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,10.829,239.6,240.2,14,217
2025-01-16T20:04:09.9176230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.46,10.829,239.6,240.2,14,218
2025-01-16T20:04:09.9800135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.46,10.829,239.6,240.2,14,218
2025-01-16T20:04:10.0425129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.1206713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.1831665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.2455514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.3081033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.3706480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.4487205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.5111957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.5736636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.4,10.829,239.6,240.1,14,218
2025-01-16T20:04:10.6362409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.38,10.851,239.6,240.1,14,218
2025-01-16T20:04:10.6986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.38,10.851,239.6,240.1,14,218
2025-01-16T20:04:10.7611975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.95,10.851,239.6,240.1,14,219
2025-01-16T20:04:10.8392297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.95,10.851,239.6,240.1,14,219
2025-01-16T20:04:10.9018034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.95,10.851,239.6,240.1,14,219
2025-01-16T20:04:10.9642024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.95,10.851,239.6,240.1,14,219
2025-01-16T20:04:11.0267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.0891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.1673746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.2297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.2922846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.3547139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.4172291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.4953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.5579703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.851,239.6,240,14,219
2025-01-16T20:04:11.6203597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.06,10.862,240,240,14,219
2025-01-16T20:04:11.6828566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.06,10.862,240,240,14,219
2025-01-16T20:04:11.7453588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:11.8233830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:11.8858409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:11.9484954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:12.0265455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:12.0733691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:12.1514864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:12.2139809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:12.2765030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.63,10.862,240,240,14,220
2025-01-16T20:04:12.3389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.06,10.862,240,240,14,219
2025-01-16T20:04:12.4014920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.06,10.862,240,240,14,219
2025-01-16T20:04:12.4795449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.06,10.862,240,240,14,219
2025-01-16T20:04:12.5420881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.06,10.862,240,240,14,219
2025-01-16T20:04:12.6045718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.39,10.873,240.8,240,14,219
2025-01-16T20:04:12.6671148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.39,10.873,240.8,240,14,219
2025-01-16T20:04:12.7295037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.39,10.873,240.8,240,14,219
2025-01-16T20:04:12.8076270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.39,10.873,240.8,240,14,219
2025-01-16T20:04:12.8700898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.39,10.873,240.8,240,14,219
2025-01-16T20:04:12.9326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.39,10.873,240.8,240,14,219
2025-01-16T20:04:12.9950715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.82,10.873,240.8,240,14,218
2025-01-16T20:04:13.0575695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.71,10.873,240.8,239.8,14,218
2025-01-16T20:04:13.1200381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.71,10.873,240.8,239.8,14,218
2025-01-16T20:04:13.1981458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.71,10.873,240.8,239.8,14,218
2025-01-16T20:04:13.2606233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.71,10.873,240.8,239.8,14,218
2025-01-16T20:04:13.3231899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.71,10.873,240.8,239.8,14,218
2025-01-16T20:04:13.3856201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,81.01,10.873,240.8,239.8,13,218
2025-01-16T20:04:13.4481253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.46,10.873,240.8,239.8,13,217
2025-01-16T20:04:13.5262763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.91,10.873,240.8,239.8,13,216
2025-01-16T20:04:13.5887774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.91,10.873,240.8,239.8,13,216
2025-01-16T20:04:13.6512107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.32,10.866,241.7,239.8,13,216
2025-01-16T20:04:13.7136997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.32,10.866,241.7,239.8,13,216
2025-01-16T20:04:13.7762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.32,10.866,241.7,239.8,13,216
2025-01-16T20:04:13.8541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.77,10.866,241.7,239.8,13,215
2025-01-16T20:04:13.9168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.77,10.866,241.7,239.8,13,215
2025-01-16T20:04:13.9792609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.77,10.866,241.7,239.8,13,215
2025-01-16T20:04:14.0417005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.72,10.866,241.7,239.7,13,215
2025-01-16T20:04:14.1041528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.72,10.866,241.7,239.7,13,215
2025-01-16T20:04:14.1823782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.72,10.866,241.7,239.7,13,215
2025-01-16T20:04:14.2449090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.72,10.866,241.7,239.7,13,215
2025-01-16T20:04:14.3074030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.72,10.866,241.7,239.7,13,215
2025-01-16T20:04:14.3699045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.62,10.866,241.7,239.7,13,213
2025-01-16T20:04:14.4322927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.62,10.866,241.7,239.7,13,213
2025-01-16T20:04:14.5103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.62,10.866,241.7,239.7,13,213
2025-01-16T20:04:14.5729612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.69,10.833,241.8,239.7,13,213
2025-01-16T20:04:14.6353228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.69,10.833,241.8,239.7,13,213
2025-01-16T20:04:14.6978864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.69,10.833,241.8,239.7,13,213
2025-01-16T20:04:14.7603892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.69,10.833,241.8,239.7,13,213
2025-01-16T20:04:14.8384503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.69,10.833,241.8,239.7,13,213
2025-01-16T20:04:14.9009449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.69,10.833,241.8,239.7,13,213
2025-01-16T20:04:14.9634808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.24,10.833,241.8,239.7,13,214
2025-01-16T20:04:15.0259006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.79,10.833,241.8,239.7,13,215
2025-01-16T20:04:15.0884444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.79,10.833,241.8,239.7,13,215
2025-01-16T20:04:15.1509194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.79,10.833,241.8,239.7,13,215
2025-01-16T20:04:15.2290659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.79,10.833,241.8,239.7,13,215
2025-01-16T20:04:15.2914873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.79,10.833,241.8,239.7,13,215
2025-01-16T20:04:15.3539061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.11,10.833,241.8,239.7,12,215
2025-01-16T20:04:15.4164438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.11,10.833,241.8,239.7,12,215
2025-01-16T20:04:15.4790239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.59,10.833,241.8,239.7,12,214
2025-01-16T20:04:15.5570594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.59,10.833,241.8,239.7,12,214
2025-01-16T20:04:15.6195778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.75,10.801,241.1,239.7,12,213
2025-01-16T20:04:15.6820248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.75,10.801,241.1,239.7,12,213
2025-01-16T20:04:15.7445836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.75,10.801,241.1,239.7,12,213
2025-01-16T20:04:15.8070234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.75,10.801,241.1,239.7,12,213
2025-01-16T20:04:15.8851571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.75,10.801,241.1,239.7,12,213
2025-01-16T20:04:15.9476266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.75,10.801,241.1,239.7,12,213
2025-01-16T20:04:16.0257172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.17,10.801,241.1,239.6,12,212
2025-01-16T20:04:16.0725180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.17,10.801,241.1,239.6,12,212
2025-01-16T20:04:16.1351054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.17,10.801,241.1,239.6,12,212
2025-01-16T20:04:16.2131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.64,10.801,241.1,239.6,12,211
2025-01-16T20:04:16.2756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.801,241.1,239.6,12,209
2025-01-16T20:04:16.3381604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.801,241.1,239.6,12,209
2025-01-16T20:04:16.4006014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.06,10.801,241.1,239.6,12,208
2025-01-16T20:04:16.4631276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.06,10.801,241.1,239.6,12,208
2025-01-16T20:04:16.5412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.06,10.801,241.1,239.6,12,208
2025-01-16T20:04:16.6038012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.06,10.801,241.1,239.6,12,208
2025-01-16T20:04:16.6662302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,75.06,10.801,241.1,239.6,12,208
2025-01-16T20:04:16.7287450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.801,241.1,239.6,12,209
2025-01-16T20:04:16.7910826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,75.59,10.801,241.1,239.6,12,209
2025-01-16T20:04:16.8693522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.18,10.772,240.2,239.6,12,209
2025-01-16T20:04:16.9316841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.24,10.772,240.2,239.6,12,211
2025-01-16T20:04:16.9942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.24,10.772,240.2,239.6,12,211
2025-01-16T20:04:17.0568118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.772,240.2,239.5,12,211
2025-01-16T20:04:17.1192541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.1974894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.2598295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.3223299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.3848340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.4472881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.5098308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.5879341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.6416533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.772,240.2,239.5,12,212
2025-01-16T20:04:17.7198172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.48,10.767,239.7,239.5,12,212
2025-01-16T20:04:17.7822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.48,10.767,239.7,239.5,12,212
2025-01-16T20:04:17.8447698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.48,10.767,239.7,239.5,12,212
2025-01-16T20:04:17.9071572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.48,10.767,239.7,239.5,12,212
2025-01-16T20:04:17.9697340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.48,10.767,239.7,239.5,12,212
2025-01-16T20:04:18.0478752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.54,10.767,239.7,239.6,12,212
2025-01-16T20:04:18.1103810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.54,10.767,239.7,239.6,12,212
2025-01-16T20:04:18.1728473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.01,10.767,239.7,239.6,12,211
2025-01-16T20:04:18.2353208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.54,10.767,239.7,239.6,12,212
2025-01-16T20:04:18.2977886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.54,10.767,239.7,239.6,12,212
2025-01-16T20:04:18.3759705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.19,10.767,239.7,239.6,13,212
2025-01-16T20:04:18.4383862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.64,10.767,239.7,239.6,13,211
2025-01-16T20:04:18.5008940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.19,10.767,239.7,239.6,13,212
2025-01-16T20:04:18.5633544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.19,10.767,239.7,239.6,13,212
2025-01-16T20:04:18.6257294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.799,239.6,239.6,13,212
2025-01-16T20:04:18.7039655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.799,239.6,239.6,13,212
2025-01-16T20:04:18.7664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.799,239.6,239.6,13,212
2025-01-16T20:04:18.8289325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.57,10.799,239.6,239.6,13,211
2025-01-16T20:04:18.8914447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.57,10.799,239.6,239.6,13,211
2025-01-16T20:04:18.9539051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.02,10.799,239.6,239.6,13,210
2025-01-16T20:04:19.0319982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.68,10.799,239.6,239.8,13,211
2025-01-16T20:04:19.0945444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.13,10.799,239.6,239.8,13,210
2025-01-16T20:04:19.1621517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.13,10.799,239.6,239.8,13,210
2025-01-16T20:04:19.2246179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.13,10.799,239.6,239.8,13,210
2025-01-16T20:04:19.2871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.68,10.799,239.6,239.8,13,211
2025-01-16T20:04:19.3495567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.68,10.799,239.6,239.8,13,211
2025-01-16T20:04:19.4120802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.68,10.799,239.6,239.8,13,211
2025-01-16T20:04:19.4901424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.23,10.799,239.6,239.8,13,212
2025-01-16T20:04:19.5526493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.23,10.799,239.6,239.8,13,212
2025-01-16T20:04:19.6151616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.26,10.821,239.7,239.8,13,212
2025-01-16T20:04:19.6776287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.81,10.821,239.7,239.8,13,213
2025-01-16T20:04:19.7401545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.81,10.821,239.7,239.8,13,213
2025-01-16T20:04:19.8182224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.81,10.821,239.7,239.8,13,213
2025-01-16T20:04:19.8807562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.81,10.821,239.7,239.8,13,213
2025-01-16T20:04:19.9432965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.81,10.821,239.7,239.8,13,213
2025-01-16T20:04:20.0213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.97,10.821,239.7,240.1,13,213
2025-01-16T20:04:20.0685352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.97,10.821,239.7,240.1,13,213
2025-01-16T20:04:20.1306799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.42,10.821,239.7,240.1,13,212
2025-01-16T20:04:20.2087816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.42,10.821,239.7,240.1,13,212
2025-01-16T20:04:20.2712709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.42,10.821,239.7,240.1,13,212
2025-01-16T20:04:20.3337506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.42,10.821,239.7,240.1,13,212
2025-01-16T20:04:20.3964083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.03,10.821,239.7,240.1,14,212
2025-01-16T20:04:20.4587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.03,10.821,239.7,240.1,14,212
2025-01-16T20:04:20.5369060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.03,10.821,239.7,240.1,14,212
2025-01-16T20:04:20.5993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:20.6619187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:20.7243257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:20.7867998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:20.8649184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:20.9272799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:20.9898738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:21.0523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:21.1148297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:21.1929634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:21.2554936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:21.3179674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:21.3804509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.12,10.818,239.9,240.1,14,212
2025-01-16T20:04:21.4429132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.69,10.818,239.9,240.1,14,213
2025-01-16T20:04:21.5210292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.69,10.818,239.9,240.1,14,213
2025-01-16T20:04:21.5835170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.69,10.818,239.9,240.1,14,213
2025-01-16T20:04:21.6459699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.91,10.814,240.4,240.1,14,213
2025-01-16T20:04:21.7084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.91,10.814,240.4,240.1,14,213
2025-01-16T20:04:21.7709690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.91,10.814,240.4,240.1,14,213
2025-01-16T20:04:21.8489955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.91,10.814,240.4,240.1,14,213
2025-01-16T20:04:21.9115692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.91,10.814,240.4,240.1,14,213
2025-01-16T20:04:21.9740049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.91,10.814,240.4,240.1,14,213
2025-01-16T20:04:22.0364924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.85,10.814,240.4,240,14,213
2025-01-16T20:04:22.0990065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.1771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.2395165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.3021289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.3645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.4270801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.4895483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.5676071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.28,10.814,240.4,240,14,212
2025-01-16T20:04:22.6301558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.827,241,240,14,212
2025-01-16T20:04:22.6926842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.827,241,240,14,212
2025-01-16T20:04:22.7551328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.827,241,240,14,212
2025-01-16T20:04:22.8176083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.827,241,240,14,212
2025-01-16T20:04:22.8957760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.827,241,240,14,212
2025-01-16T20:04:22.9581484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.827,241,240,14,212
2025-01-16T20:04:23.0206953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.42,10.827,241,239.8,14,212
2025-01-16T20:04:23.0832200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.85,10.827,241,239.8,14,211
2025-01-16T20:04:23.1456938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.42,10.827,241,239.8,14,212
2025-01-16T20:04:23.2237857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.42,10.827,241,239.8,14,212
2025-01-16T20:04:23.2862494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.42,10.827,241,239.8,14,212
2025-01-16T20:04:23.3488015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.84,10.827,241,239.8,13,212
2025-01-16T20:04:23.4113072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.39,10.827,241,239.8,13,213
2025-01-16T20:04:23.4738272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.39,10.827,241,239.8,13,213
2025-01-16T20:04:23.5518347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.39,10.827,241,239.8,13,213
2025-01-16T20:04:23.6143348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.5,10.853,241.3,239.8,13,213
2025-01-16T20:04:23.6768445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.5,10.853,241.3,239.8,13,213
2025-01-16T20:04:23.7393126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.5,10.853,241.3,239.8,13,213
2025-01-16T20:04:23.8018188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:23.8798929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:23.9423402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.0204735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.0672308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.1299263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.2079343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.2703906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.3328951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.3954539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.4579813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.5203403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.96,10.853,241.3,239.8,13,212
2025-01-16T20:04:24.5985207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.9,10.866,241.2,239.8,13,212
2025-01-16T20:04:24.6610406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.9,10.866,241.2,239.8,13,212
2025-01-16T20:04:24.7235264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.35,10.866,241.2,239.8,13,211
2025-01-16T20:04:24.7859995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.35,10.866,241.2,239.8,13,211
2025-01-16T20:04:24.8484596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.35,10.866,241.2,239.8,13,211
2025-01-16T20:04:24.9265988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.26,10.866,241.2,239.8,13,209
2025-01-16T20:04:24.9890720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,76.26,10.866,241.2,239.8,13,209
2025-01-16T20:04:25.0515343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.2,10.866,241.2,239.7,13,209
2025-01-16T20:04:25.1139527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.66,10.866,241.2,239.7,13,208
2025-01-16T20:04:25.1764892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.2,10.866,241.2,239.7,13,209
2025-01-16T20:04:25.2546012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.2,10.866,241.2,239.7,13,209
2025-01-16T20:04:25.3171095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.2,10.866,241.2,239.7,13,209
2025-01-16T20:04:25.3795986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.7,10.866,241.2,239.7,12,211
2025-01-16T20:04:25.4420840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.7,10.866,241.2,239.7,12,211
2025-01-16T20:04:25.5045873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.7,10.866,241.2,239.7,12,211
2025-01-16T20:04:25.5827033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.22,10.866,241.2,239.7,12,212
2025-01-16T20:04:25.6452564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.854,240.8,239.7,12,212
2025-01-16T20:04:25.7076892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.854,240.8,239.7,12,212
2025-01-16T20:04:25.7701241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.04,10.854,240.8,239.7,12,212
2025-01-16T20:04:25.8325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.52,10.854,240.8,239.7,12,211
2025-01-16T20:04:25.9107249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,76.52,10.854,240.8,239.7,12,211
2025-01-16T20:04:25.9731659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.99,10.854,240.8,239.7,12,210
2025-01-16T20:04:26.0356844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.41,10.854,240.8,239.6,12,209
2025-01-16T20:04:26.0981422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.41,10.854,240.8,239.6,12,209
2025-01-16T20:04:26.1606756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,75.41,10.854,240.8,239.6,12,209
2025-01-16T20:04:26.2387543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.88,10.854,240.8,239.6,12,208
2025-01-16T20:04:26.3012582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.88,10.854,240.8,239.6,12,208
2025-01-16T20:04:26.3637567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.88,10.854,240.8,239.6,12,208
2025-01-16T20:04:26.4262662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.88,10.854,240.8,239.6,12,208
2025-01-16T20:04:26.4886533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.88,10.854,240.8,239.6,12,208
2025-01-16T20:04:26.5669156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.88,10.854,240.8,239.6,12,208
2025-01-16T20:04:26.6292990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.75,10.848,240.5,239.6,12,208
2025-01-16T20:04:26.6918949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.75,10.848,240.5,239.6,12,208
2025-01-16T20:04:26.7543695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.27,10.848,240.5,239.6,12,209
2025-01-16T20:04:26.8168189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.27,10.848,240.5,239.6,12,209
2025-01-16T20:04:26.8793328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,239.6,12,211
2025-01-16T20:04:26.9574112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.33,10.848,240.5,239.6,12,211
2025-01-16T20:04:27.0199418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.38,10.848,240.5,239.7,12,211
2025-01-16T20:04:27.0824151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.38,10.848,240.5,239.7,12,211
2025-01-16T20:04:27.1449150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.38,10.848,240.5,239.7,12,211
2025-01-16T20:04:27.2073959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.33,10.848,240.5,239.7,12,209
2025-01-16T20:04:27.2854828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.33,10.848,240.5,239.7,12,209
2025-01-16T20:04:27.3479497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.8,10.848,240.5,239.7,12,208
2025-01-16T20:04:27.4104662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.8,10.848,240.5,239.7,12,208
2025-01-16T20:04:27.4729632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,74.27,10.848,240.5,239.7,12,207
2025-01-16T20:04:27.5354380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,73.75,10.848,240.5,239.7,12,206
2025-01-16T20:04:27.6038652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.73,10.873,240.5,239.7,12,206
2025-01-16T20:04:27.6760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.73,10.873,240.5,239.7,12,206
2025-01-16T20:04:27.7385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.73,10.873,240.5,239.7,12,206
2025-01-16T20:04:27.8010613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.73,10.873,240.5,239.7,12,206
2025-01-16T20:04:27.8635159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.78,10.873,240.5,239.7,12,208
2025-01-16T20:04:27.9416259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.78,10.873,240.5,239.7,12,208
2025-01-16T20:04:28.0196278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.0664553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.1290741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.1915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.2696820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.3321887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.3946366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.4571872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,74.84,10.873,240.5,239.8,12,208
2025-01-16T20:04:28.5196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.31,10.873,240.5,239.8,12,207
2025-01-16T20:04:28.5977098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.32,10.863,240.5,239.8,12,207
2025-01-16T20:04:28.6601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.32,10.863,240.5,239.8,12,207
2025-01-16T20:04:28.7225870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.84,10.863,240.5,239.8,12,208
2025-01-16T20:04:28.7851803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.84,10.863,240.5,239.8,12,208
2025-01-16T20:04:28.8476933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.84,10.863,240.5,239.8,12,208
2025-01-16T20:04:28.9257725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.84,10.863,240.5,239.8,12,208
2025-01-16T20:04:28.9881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.84,10.863,240.5,239.8,12,208
2025-01-16T20:04:29.0507588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.79,10.863,240.5,239.7,12,208
2025-01-16T20:04:29.1131760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,74.26,10.863,240.5,239.7,12,207
2025-01-16T20:04:29.1757589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.74,10.863,240.5,239.7,12,206
2025-01-16T20:04:29.2381446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.74,10.863,240.5,239.7,12,206
2025-01-16T20:04:29.3162708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,73.74,10.863,240.5,239.7,12,206
2025-01-16T20:04:29.3788291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.863,240.5,239.7,13,206
2025-01-16T20:04:29.4413232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.863,240.5,239.7,13,206
2025-01-16T20:04:29.5037712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.863,240.5,239.7,13,206
2025-01-16T20:04:29.5663118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,73.7,10.863,240.5,239.7,13,205
2025-01-16T20:04:29.6443815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,73.7,10.863,240.5,239.7,13,205
2025-01-16T20:04:29.7068991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.65,10.784,240.3,239.7,13,205
2025-01-16T20:04:29.7692995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.65,10.784,240.3,239.7,13,205
2025-01-16T20:04:29.8317964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.65,10.784,240.3,239.7,13,205
2025-01-16T20:04:29.8944101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,73.11,10.784,240.3,239.7,13,204
2025-01-16T20:04:29.9724424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,73.11,10.784,240.3,239.7,13,204
2025-01-16T20:04:30.0350070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.05,10.784,240.3,239.6,13,204
2025-01-16T20:04:30.0974312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.05,10.784,240.3,239.6,13,204
2025-01-16T20:04:30.1598966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.05,10.784,240.3,239.6,13,204
2025-01-16T20:04:30.2224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,73.05,10.784,240.3,239.6,13,204
2025-01-16T20:04:30.3005070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,72.5,10.784,240.3,239.6,13,203
2025-01-16T20:04:30.3629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.4253681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.4879712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.5504399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.6285730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.6910541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.7535425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.8160399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,71.95,10.784,240.3,239.6,13,202
2025-01-16T20:04:30.8785232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,71.99,10.707,240.3,239.6,13,202
2025-01-16T20:04:30.9565797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,71.99,10.707,240.3,239.6,13,202
2025-01-16T20:04:31.0190328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,71.88,10.707,240.3,239.4,13,202
2025-01-16T20:04:31.0815837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,71.88,10.707,240.3,239.4,13,202
2025-01-16T20:04:31.1440611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.43,10.707,240.3,239.4,13,203
2025-01-16T20:04:31.2065591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.43,10.707,240.3,239.4,13,203
2025-01-16T20:04:31.2690333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,72.98,10.707,240.3,239.4,13,204
2025-01-16T20:04:31.3471389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.41,10.707,240.3,239.4,14,204
2025-01-16T20:04:31.4096266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.41,10.707,240.3,239.4,14,204
2025-01-16T20:04:31.4722119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.41,10.707,240.3,239.4,14,204
2025-01-16T20:04:31.5346539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.41,10.707,240.3,239.4,14,204
2025-01-16T20:04:31.5972153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:31.6752507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:31.7377444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:31.8002574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:31.8626915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:31.9251665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:32.0031564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:32.0657033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.28,10.701,240,239.4,14,204
2025-01-16T20:04:32.1363752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.85,10.701,240,239.4,14,205
2025-01-16T20:04:32.1907613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.85,10.701,240,239.4,14,205
2025-01-16T20:04:32.2532759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.42,10.701,240,239.4,14,206
2025-01-16T20:04:32.3313471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.56,10.701,240,239.4,14,208
2025-01-16T20:04:32.3939355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.56,10.701,240,239.4,14,208
2025-01-16T20:04:32.4563401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.14,10.701,240,239.4,14,209
2025-01-16T20:04:32.5188360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.28,10.701,240,239.4,14,211
2025-01-16T20:04:32.5813626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.11,10.757,239.7,239.4,14,211
2025-01-16T20:04:32.6595150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.11,10.757,239.7,239.4,14,211
2025-01-16T20:04:32.7219061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.11,10.757,239.7,239.4,14,211
2025-01-16T20:04:32.7844317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.11,10.757,239.7,239.4,14,211
2025-01-16T20:04:32.8468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.11,10.757,239.7,239.4,14,211
2025-01-16T20:04:32.9093464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.11,10.757,239.7,239.4,14,211
2025-01-16T20:04:32.9874395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.11,10.757,239.7,239.4,14,211
2025-01-16T20:04:33.0499279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.17,10.757,239.7,239.5,14,211
2025-01-16T20:04:33.1124480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.74,10.757,239.7,239.5,14,212
2025-01-16T20:04:33.1749192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.757,239.7,239.5,14,213
2025-01-16T20:04:33.2372859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.757,239.7,239.5,14,213
2025-01-16T20:04:33.3156336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.45,10.757,239.7,239.5,14,215
2025-01-16T20:04:33.3780186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.45,10.757,239.7,239.5,14,215
2025-01-16T20:04:33.4404834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.45,10.757,239.7,239.5,14,215
2025-01-16T20:04:33.5029970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.45,10.757,239.7,239.5,14,215
2025-01-16T20:04:33.5693906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.45,10.757,239.7,239.5,14,215
2025-01-16T20:04:33.6319795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.88,10.757,239.7,239.5,14,214
2025-01-16T20:04:33.6943276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.812,239.7,239.5,14,213
2025-01-16T20:04:33.7725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.812,239.7,239.5,14,213
2025-01-16T20:04:33.8350301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.7,10.812,239.7,239.5,14,212
2025-01-16T20:04:33.8975087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.7,10.812,239.7,239.5,14,212
2025-01-16T20:04:33.9600477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.13,10.812,239.7,239.5,14,211
2025-01-16T20:04:34.0223501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.24,10.812,239.7,239.7,14,211
2025-01-16T20:04:34.0931743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.24,10.812,239.7,239.7,14,211
2025-01-16T20:04:34.1629863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.24,10.812,239.7,239.7,14,211
2025-01-16T20:04:34.2255425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.81,10.812,239.7,239.7,14,212
2025-01-16T20:04:34.2880339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.81,10.812,239.7,239.7,14,212
2025-01-16T20:04:34.3505347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.81,10.812,239.7,239.7,14,212
2025-01-16T20:04:34.4286138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.81,10.812,239.7,239.7,14,212
2025-01-16T20:04:34.4911170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.81,10.812,239.7,239.7,14,212
2025-01-16T20:04:34.5536400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.81,10.812,239.7,239.7,14,212
2025-01-16T20:04:34.6161172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.81,10.812,239.7,239.7,14,212
2025-01-16T20:04:34.6786305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.24,10.812,239.7,239.7,14,211
2025-01-16T20:04:34.7566712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.1,10.812,239.7,239.7,14,209
2025-01-16T20:04:34.8191794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.53,10.812,239.7,239.7,14,208
2025-01-16T20:04:34.8816524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.79,10.821,240.3,239.7,14,208
2025-01-16T20:04:34.9441747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.65,10.821,240.3,239.7,14,206
2025-01-16T20:04:35.0268684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.0737031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.1361990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.2143159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.2768249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.3392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.28,10.821,240.3,239.8,14,207
2025-01-16T20:04:35.4017636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.28,10.821,240.3,239.8,14,207
2025-01-16T20:04:35.4642040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.28,10.821,240.3,239.8,14,207
2025-01-16T20:04:35.5424840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.6048729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.6673396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.71,10.821,240.3,239.8,14,206
2025-01-16T20:04:35.7298365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,74.45,10.822,241,239.8,14,205
2025-01-16T20:04:35.7923524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,74.45,10.822,241,239.8,14,205
2025-01-16T20:04:35.8704616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,74.45,10.822,241,239.8,14,205
2025-01-16T20:04:35.9328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,74.45,10.822,241,239.8,14,205
2025-01-16T20:04:36.0265967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.0578103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.1202821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.1984689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.2610142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.3234198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.3859586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.4483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.5109502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.5890259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.5,10.822,241,239.9,14,205
2025-01-16T20:04:36.6515385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.07,10.822,241,239.9,14,206
2025-01-16T20:04:36.7140081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.07,10.822,241,239.9,14,206
2025-01-16T20:04:36.7765784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.07,10.822,241,239.9,14,206
2025-01-16T20:04:36.8389221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,75.28,10.83,241.5,239.9,14,206
2025-01-16T20:04:36.9171022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,75.28,10.83,241.5,239.9,14,206
2025-01-16T20:04:36.9795212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,75.28,10.83,241.5,239.9,14,206
2025-01-16T20:04:37.0420599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,75.22,10.83,241.5,239.8,14,206
2025-01-16T20:04:37.1045857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.36,10.83,241.5,239.8,14,208
2025-01-16T20:04:37.1670465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.36,10.83,241.5,239.8,14,208
2025-01-16T20:04:37.2450402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.93,10.83,241.5,239.8,14,209
2025-01-16T20:04:37.3076489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.93,10.83,241.5,239.8,14,209
2025-01-16T20:04:37.3701771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.4,10.83,241.5,239.8,15,209
2025-01-16T20:04:37.4326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.4,10.83,241.5,239.8,15,209
2025-01-16T20:04:37.4950927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.4,10.83,241.5,239.8,15,209
2025-01-16T20:04:37.5752271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.4,10.83,241.5,239.8,15,209
2025-01-16T20:04:37.6377725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.4,10.83,241.5,239.8,15,209
2025-01-16T20:04:37.7001990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.4,10.83,241.5,239.8,15,209
2025-01-16T20:04:37.7626905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.34,10.853,241.4,239.8,15,209
2025-01-16T20:04:37.8251276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.34,10.853,241.4,239.8,15,209
2025-01-16T20:04:37.8876595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.34,10.853,241.4,239.8,15,209
2025-01-16T20:04:37.9657573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.34,10.853,241.4,239.8,15,209
2025-01-16T20:04:38.0282106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.28,10.853,241.4,239.7,15,209
2025-01-16T20:04:38.0907246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.28,10.853,241.4,239.7,15,209
2025-01-16T20:04:38.1531804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.28,10.853,241.4,239.7,15,209
2025-01-16T20:04:38.2157419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.28,10.853,241.4,239.7,15,209
2025-01-16T20:04:38.2938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.28,10.853,241.4,239.7,15,209
2025-01-16T20:04:38.3563123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.81,10.853,241.4,239.7,14,209
2025-01-16T20:04:38.4187691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.81,10.853,241.4,239.7,14,209
2025-01-16T20:04:38.4837340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.81,10.853,241.4,239.7,14,209
2025-01-16T20:04:38.5436993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.81,10.853,241.4,239.7,14,209
2025-01-16T20:04:38.6218846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.81,10.853,241.4,239.7,14,209
2025-01-16T20:04:38.6843530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.81,10.853,241.4,239.7,14,209
2025-01-16T20:04:38.7468426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.58,10.87,240.9,239.7,14,209
2025-01-16T20:04:38.8093282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.58,10.87,240.9,239.7,14,209
2025-01-16T20:04:38.8718465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.58,10.87,240.9,239.7,14,209
2025-01-16T20:04:38.9499010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.58,10.87,240.9,239.7,14,209
2025-01-16T20:04:39.0124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.41,10.87,240.9,239.4,14,209
2025-01-16T20:04:39.0748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.41,10.87,240.9,239.4,14,209
2025-01-16T20:04:39.1373947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.1998955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.2780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.3404973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.4029543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.4654596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.5279229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.5904618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.85,10.87,240.9,239.4,14,208
2025-01-16T20:04:39.6685240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.72,10.87,240.9,239.4,14,206
2025-01-16T20:04:39.7309799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.15,10.87,240.9,239.4,14,205
2025-01-16T20:04:39.7935290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.15,10.87,240.9,239.4,14,205
2025-01-16T20:04:39.8559902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,73.9,10.849,240.3,239.4,14,205
2025-01-16T20:04:39.9184911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,73.9,10.849,240.3,239.4,14,205
2025-01-16T20:04:40.0277289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,73.73,10.849,240.3,239.1,14,205
2025-01-16T20:04:40.0596176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.3,10.849,240.3,239.1,14,206
2025-01-16T20:04:40.1216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.849,240.3,239.1,14,207
2025-01-16T20:04:40.1840823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.43,10.849,240.3,239.1,14,208
2025-01-16T20:04:40.2465329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.43,10.849,240.3,239.1,14,208
2025-01-16T20:04:40.3245901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76,10.849,240.3,239.1,14,209
2025-01-16T20:04:40.3871525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.48,10.849,240.3,239.1,13,209
2025-01-16T20:04:40.4496080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.48,10.849,240.3,239.1,13,209
2025-01-16T20:04:40.5121729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.48,10.849,240.3,239.1,13,209
2025-01-16T20:04:40.5843300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.48,10.849,240.3,239.1,13,209
2025-01-16T20:04:40.6467951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.48,10.849,240.3,239.1,13,209
2025-01-16T20:04:40.7092581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.23,10.814,239.7,239.1,13,209
2025-01-16T20:04:40.7718026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.23,10.814,239.7,239.1,13,209
2025-01-16T20:04:40.8498457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.23,10.814,239.7,239.1,13,209
2025-01-16T20:04:40.9123211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.23,10.814,239.7,239.1,13,209
2025-01-16T20:04:40.9748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.23,10.814,239.7,239.1,13,209
2025-01-16T20:04:41.0372399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.18,10.814,239.7,239,13,209
2025-01-16T20:04:41.0996990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.18,10.814,239.7,239,13,209
2025-01-16T20:04:41.1779416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.63,10.814,239.7,239,13,208
2025-01-16T20:04:41.2422133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.63,10.814,239.7,239,13,208
2025-01-16T20:04:41.3046411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.63,10.814,239.7,239,13,208
2025-01-16T20:04:41.3671380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.63,10.814,239.7,239,13,208
2025-01-16T20:04:41.4296241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.08,10.814,239.7,239,13,207
2025-01-16T20:04:41.4921255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.53,10.814,239.7,239,13,206
2025-01-16T20:04:41.5702478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.53,10.814,239.7,239,13,206
2025-01-16T20:04:41.6327269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.53,10.814,239.7,239,13,206
2025-01-16T20:04:41.6952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.53,10.814,239.7,239,13,206
2025-01-16T20:04:41.7577110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.53,10.814,239.7,239,13,206
2025-01-16T20:04:41.8201786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.53,10.814,239.7,239,13,206
2025-01-16T20:04:41.8983069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.45,10.8,239.5,239,13,206
2025-01-16T20:04:41.9608093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74,10.8,239.5,239,13,207
2025-01-16T20:04:42.0232276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.0855728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.1482220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.2263186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.2888870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.3513335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.4137829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.4763022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.5388416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.6169250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.66,10.8,239.5,239.2,13,208
2025-01-16T20:04:42.6793826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.11,10.8,239.5,239.2,13,207
2025-01-16T20:04:42.7418730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.11,10.8,239.5,239.2,13,207
2025-01-16T20:04:42.8043026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.24,10.811,239.8,239.2,13,207
2025-01-16T20:04:42.8668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.24,10.811,239.8,239.2,13,207
2025-01-16T20:04:42.9449828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.24,10.811,239.8,239.2,13,207
2025-01-16T20:04:43.0231036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.0698806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.1324663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.1949273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.2730215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.3355125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.3980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.4605248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.5229266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.6010839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.6635662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.7260849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.7885473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.89,10.811,239.8,239.4,13,208
2025-01-16T20:04:43.8510054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.34,10.811,239.8,239.4,13,207
2025-01-16T20:04:43.9291784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.34,10.811,239.8,239.4,13,207
2025-01-16T20:04:43.9916756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.8,10.811,239.8,239.4,13,206
2025-01-16T20:04:44.0540102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.58,10.81,240.2,239.5,13,207
2025-01-16T20:04:44.1165646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.03,10.81,240.2,239.5,13,206
2025-01-16T20:04:44.1791064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.58,10.81,240.2,239.5,13,207
2025-01-16T20:04:44.2573081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.03,10.81,240.2,239.5,13,206
2025-01-16T20:04:44.3196802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.58,10.81,240.2,239.5,13,207
2025-01-16T20:04:44.3821721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.58,10.81,240.2,239.5,13,207
2025-01-16T20:04:44.4446454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.81,240.2,239.5,13,208
2025-01-16T20:04:44.5071417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.81,240.2,239.5,13,208
2025-01-16T20:04:44.5852514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.81,240.2,239.5,13,208
2025-01-16T20:04:44.6477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.81,240.2,239.5,13,208
2025-01-16T20:04:44.7102530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.81,240.2,239.5,13,208
2025-01-16T20:04:44.7727556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.81,240.2,239.5,13,208
2025-01-16T20:04:44.8352098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.81,240.2,239.5,13,208
2025-01-16T20:04:44.8977315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.772,240.3,239.5,13,209
2025-01-16T20:04:44.9777025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.75,10.772,240.3,239.5,13,209
2025-01-16T20:04:45.0401765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.8,10.772,240.3,239.6,13,209
2025-01-16T20:04:45.1026277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.8,10.772,240.3,239.6,13,209
2025-01-16T20:04:45.1651889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.8,10.772,240.3,239.6,13,209
2025-01-16T20:04:45.2276895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.8,10.772,240.3,239.6,13,209
2025-01-16T20:04:45.3057821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.8,10.772,240.3,239.6,13,209
2025-01-16T20:04:45.3682500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.33,10.772,240.3,239.6,14,209
2025-01-16T20:04:45.4307443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.33,10.772,240.3,239.6,14,209
2025-01-16T20:04:45.4932561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.9,10.772,240.3,239.6,14,210
2025-01-16T20:04:45.5557650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.33,10.772,240.3,239.6,14,209
2025-01-16T20:04:45.6182198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.33,10.772,240.3,239.6,14,209
2025-01-16T20:04:45.6963465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.9,10.772,240.3,239.6,14,210
2025-01-16T20:04:45.7587907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.82,10.708,240,239.6,14,210
2025-01-16T20:04:45.8212578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.708,240,239.6,14,209
2025-01-16T20:04:45.8837917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.708,240,239.6,14,209
2025-01-16T20:04:45.9463302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.708,240,239.6,14,209
2025-01-16T20:04:46.0263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.708,240,239.7,14,209
2025-01-16T20:04:46.0887413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.708,240,239.7,14,209
2025-01-16T20:04:46.1513238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.708,240,239.7,14,209
2025-01-16T20:04:46.2137689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.708,240,239.7,14,209
2025-01-16T20:04:46.2762326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.708,240,239.7,14,209
2025-01-16T20:04:46.3543453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.8,10.708,240,239.7,15,209
2025-01-16T20:04:46.4169250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.8,10.708,240,239.7,15,209
2025-01-16T20:04:46.4791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.38,10.708,240,239.7,15,210
2025-01-16T20:04:46.5418525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.38,10.708,240,239.7,15,210
2025-01-16T20:04:46.6042581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.38,10.708,240,239.7,15,210
2025-01-16T20:04:46.6667982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.38,10.708,240,239.7,15,210
2025-01-16T20:04:46.7449413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.97,10.708,240,239.7,15,211
2025-01-16T20:04:46.8073752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.95,10.686,239.9,239.7,15,211
2025-01-16T20:04:46.8698783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.95,10.686,239.9,239.7,15,211
2025-01-16T20:04:46.9323385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.95,10.686,239.9,239.7,15,211
2025-01-16T20:04:47.0105120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.01,10.686,239.9,239.8,15,211
2025-01-16T20:04:47.0729789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.01,10.686,239.9,239.8,15,211
2025-01-16T20:04:47.1353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.01,10.686,239.9,239.8,15,211
2025-01-16T20:04:47.1979701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.01,10.686,239.9,239.8,15,211
2025-01-16T20:04:47.2604622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.01,10.686,239.9,239.8,15,211
2025-01-16T20:04:47.3228594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.01,10.686,239.9,239.8,15,211
2025-01-16T20:04:47.4010317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.6,10.686,239.9,239.8,15,212
2025-01-16T20:04:47.4635312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.6,10.686,239.9,239.8,15,212
2025-01-16T20:04:47.5260076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.6,10.686,239.9,239.8,15,212
2025-01-16T20:04:47.5885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.6,10.686,239.9,239.8,15,212
2025-01-16T20:04:47.6509787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.6,10.686,239.9,239.8,15,212
2025-01-16T20:04:47.7290743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.6,10.686,239.9,239.8,15,212
2025-01-16T20:04:47.7915562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.6,10.686,239.9,239.8,15,212
2025-01-16T20:04:47.8563758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.68,10.748,240.2,239.8,15,212
2025-01-16T20:04:47.9187480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.68,10.748,240.2,239.8,15,212
2025-01-16T20:04:47.9813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.68,10.748,240.2,239.8,15,212
2025-01-16T20:04:48.0437375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.1218617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.1843458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.2468409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.3092761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.3717241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.4499157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.5124398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.5749117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.6374369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.79,10.748,240.2,240,15,212
2025-01-16T20:04:48.6999102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:48.7779802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:48.8404324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:48.9029040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:48.9654808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:49.0279454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:49.1059883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:49.1685477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:49.2308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:49.2934690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.94,10.829,240.7,240,15,212
2025-01-16T20:04:49.3559666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.4184452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.4966302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.5590701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.6215738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.6840600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.7464758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.8247086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.35,10.829,240.7,240,15,211
2025-01-16T20:04:49.8870909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,78.49,10.87,241.1,240,15,211
2025-01-16T20:04:49.9495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,78.49,10.87,241.1,240,15,211
2025-01-16T20:04:50.0120855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,78.49,10.87,241.1,240,15,211
2025-01-16T20:04:50.0745787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,79.08,10.87,241.1,240,15,212
2025-01-16T20:04:50.1526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,79.08,10.87,241.1,240,15,212
2025-01-16T20:04:50.2151662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,79.08,10.87,241.1,240,15,212
2025-01-16T20:04:50.2776608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,79.08,10.87,241.1,240,15,212
2025-01-16T20:04:50.3401074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.54,10.87,241.1,240,14,212
2025-01-16T20:04:50.4026582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.54,10.87,241.1,240,14,212
2025-01-16T20:04:50.4807695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.54,10.87,241.1,240,14,212
2025-01-16T20:04:50.5433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.54,10.87,241.1,240,14,212
2025-01-16T20:04:50.6057011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.54,10.87,241.1,240,14,212
2025-01-16T20:04:50.6682465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.54,10.87,241.1,240,14,212
2025-01-16T20:04:50.7307059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.54,10.87,241.1,240,14,212
2025-01-16T20:04:50.8088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.56,10.847,241.1,240,14,212
2025-01-16T20:04:50.8713041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.56,10.847,241.1,240,14,212
2025-01-16T20:04:50.9338241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.99,10.847,241.1,240,14,211
2025-01-16T20:04:50.9962597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.99,10.847,241.1,240,14,211
2025-01-16T20:04:51.0587014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.5,10.847,241.1,239.9,14,212
2025-01-16T20:04:51.1368730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.5,10.847,241.1,239.9,14,212
2025-01-16T20:04:51.1994127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.5,10.847,241.1,239.9,14,212
2025-01-16T20:04:51.2618002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.5,10.847,241.1,239.9,14,212
2025-01-16T20:04:51.3243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.93,10.847,241.1,239.9,14,211
2025-01-16T20:04:51.3868662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.93,10.847,241.1,239.9,14,211
2025-01-16T20:04:51.4649324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.37,10.847,241.1,239.9,14,210
2025-01-16T20:04:51.5274073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.8,10.847,241.1,239.9,14,209
2025-01-16T20:04:51.5899056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.8,10.847,241.1,239.9,14,209
2025-01-16T20:04:51.6523651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.23,10.847,241.1,239.9,14,208
2025-01-16T20:04:51.7148984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.23,10.847,241.1,239.9,14,208
2025-01-16T20:04:51.7773238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.23,10.847,241.1,239.9,14,208
2025-01-16T20:04:51.8554501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.23,10.847,241.1,239.9,14,208
2025-01-16T20:04:51.9179772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.23,10.847,241.1,239.9,14,208
2025-01-16T20:04:51.9825620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.23,10.847,241.1,239.9,14,208
2025-01-16T20:04:52.0450672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.35,10.801,240.7,239.6,14,207
2025-01-16T20:04:52.1074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.35,10.801,240.7,239.6,14,207
2025-01-16T20:04:52.1732893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.35,10.801,240.7,239.6,14,207
2025-01-16T20:04:52.2480808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.92,10.801,240.7,239.6,14,208
2025-01-16T20:04:52.3105852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.49,10.801,240.7,239.6,14,209
2025-01-16T20:04:52.3730603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.51,10.801,240.7,239.6,13,210
2025-01-16T20:04:52.4355581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.06,10.801,240.7,239.6,13,211
2025-01-16T20:04:52.4980623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.61,10.801,240.7,239.6,13,212
2025-01-16T20:04:52.5761987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.61,10.801,240.7,239.6,13,212
2025-01-16T20:04:52.6386103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.61,10.801,240.7,239.6,13,212
2025-01-16T20:04:52.7011215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.801,240.7,239.6,13,213
2025-01-16T20:04:52.7636359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.801,240.7,239.6,13,213
2025-01-16T20:04:52.8261336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.16,10.801,240.7,239.6,13,213
2025-01-16T20:04:52.9041680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:52.9666796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.0290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.0917011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.1541267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.2322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.2947555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.3573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.4196952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.4822231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.5603521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.6228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.6853454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.95,10.779,240.2,239.6,13,213
2025-01-16T20:04:53.7478318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.2,10.811,239.8,239.6,13,212
2025-01-16T20:04:53.8102606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.2,10.811,239.8,239.6,13,212
2025-01-16T20:04:53.8884126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.2,10.811,239.8,239.6,13,212
2025-01-16T20:04:53.9509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.2,10.811,239.8,239.6,13,212
2025-01-16T20:04:54.0133498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.37,10.811,239.8,239.9,13,212
2025-01-16T20:04:54.0757594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.82,10.811,239.8,239.9,13,211
2025-01-16T20:04:54.1381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.82,10.811,239.8,239.9,13,211
2025-01-16T20:04:54.2164190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.82,10.811,239.8,239.9,13,211
2025-01-16T20:04:54.2790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.82,10.811,239.8,239.9,13,211
2025-01-16T20:04:54.3414052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.27,10.811,239.8,239.9,13,210
2025-01-16T20:04:54.4038929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.27,10.811,239.8,239.9,13,210
2025-01-16T20:04:54.4663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.82,10.811,239.8,239.9,13,211
2025-01-16T20:04:54.5445452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.82,10.811,239.8,239.9,13,211
2025-01-16T20:04:54.6070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.82,10.811,239.8,239.9,13,211
2025-01-16T20:04:54.6694931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.37,10.811,239.8,239.9,13,212
2025-01-16T20:04:54.7325378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.37,10.811,239.8,239.9,13,212
2025-01-16T20:04:54.7944511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.38,10.845,239.9,239.9,13,212
2025-01-16T20:04:54.8569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.38,10.845,239.9,239.9,13,212
2025-01-16T20:04:54.9350724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.38,10.845,239.9,239.9,13,212
2025-01-16T20:04:55.0131792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.845,239.9,240.1,13,213
2025-01-16T20:04:55.0598771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.845,239.9,240.1,13,213
2025-01-16T20:04:55.1224262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.845,239.9,240.1,13,213
2025-01-16T20:04:55.1850248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.04,10.845,239.9,240.1,13,213
2025-01-16T20:04:55.2631146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.845,239.9,240.1,13,212
2025-01-16T20:04:55.3255648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.49,10.845,239.9,240.1,13,212
2025-01-16T20:04:55.3881194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.95,10.845,239.9,240.1,13,211
2025-01-16T20:04:55.4505913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.95,10.845,239.9,240.1,13,211
2025-01-16T20:04:55.5130643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.85,10.845,239.9,240.1,13,209
2025-01-16T20:04:55.5911913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.85,10.845,239.9,240.1,13,209
2025-01-16T20:04:55.6536729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.85,10.845,239.9,240.1,13,209
2025-01-16T20:04:55.7161755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.85,10.845,239.9,240.1,13,209
2025-01-16T20:04:55.7786107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.4,10.845,239.9,240.1,13,210
2025-01-16T20:04:55.8411614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.09,10.831,240.2,240.1,13,211
2025-01-16T20:04:55.9192094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:55.9816931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:56.0441531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:56.1066867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:56.1691135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:56.2360467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:56.3097988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:56.3723315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.64,10.831,240.2,240.1,13,212
2025-01-16T20:04:56.4347760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.09,10.831,240.2,240.1,13,211
2025-01-16T20:04:56.4972151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.09,10.831,240.2,240.1,13,211
2025-01-16T20:04:56.5753476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.99,10.831,240.2,240.1,13,209
2025-01-16T20:04:56.6379096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.99,10.831,240.2,240.1,13,209
2025-01-16T20:04:56.7002342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.17,10.776,240.5,240.1,13,209
2025-01-16T20:04:56.7627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.62,10.776,240.5,240.1,13,208
2025-01-16T20:04:56.8252682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.62,10.776,240.5,240.1,13,208
2025-01-16T20:04:56.8878053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.62,10.776,240.5,240.1,13,208
2025-01-16T20:04:56.9658864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.62,10.776,240.5,240.1,13,208
2025-01-16T20:04:57.0283998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.56,10.776,240.5,240,13,208
2025-01-16T20:04:57.0909002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.56,10.776,240.5,240,13,208
2025-01-16T20:04:57.1534075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.11,10.776,240.5,240,13,209
2025-01-16T20:04:57.2159389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.11,10.776,240.5,240,13,209
2025-01-16T20:04:57.2939657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.11,10.776,240.5,240,13,209
2025-01-16T20:04:57.3563661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.11,10.776,240.5,240,13,209
2025-01-16T20:04:57.4189579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.11,10.776,240.5,240,13,209
2025-01-16T20:04:57.4874811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.11,10.776,240.5,240,13,209
2025-01-16T20:04:57.5499987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.66,10.776,240.5,240,13,210
2025-01-16T20:04:57.6125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.66,10.776,240.5,240,13,210
2025-01-16T20:04:57.6749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.7,10.724,240.5,240,13,210
2025-01-16T20:04:57.7531695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.7,10.724,240.5,240,13,210
2025-01-16T20:04:57.8177741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.7,10.724,240.5,240,13,210
2025-01-16T20:04:57.8802440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.15,10.724,240.5,240,13,209
2025-01-16T20:04:57.9427305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.15,10.724,240.5,240,13,209
2025-01-16T20:04:58.0207154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.98,10.724,240.5,239.7,13,209
2025-01-16T20:04:58.0676473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.98,10.724,240.5,239.7,13,209
2025-01-16T20:04:58.1457944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.98,10.724,240.5,239.7,13,209
2025-01-16T20:04:58.2083023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.43,10.724,240.5,239.7,13,208
2025-01-16T20:04:58.2707798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.98,10.724,240.5,239.7,13,209
2025-01-16T20:04:58.3332656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.43,10.724,240.5,239.7,13,208
2025-01-16T20:04:58.3957880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.43,10.724,240.5,239.7,13,208
2025-01-16T20:04:58.4738564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.43,10.724,240.5,239.7,13,208
2025-01-16T20:04:58.5363110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.43,10.724,240.5,239.7,13,208
2025-01-16T20:04:58.5988165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.98,10.724,240.5,239.7,13,209
2025-01-16T20:04:58.6633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.98,10.724,240.5,239.7,13,209
2025-01-16T20:04:58.7258715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.91,10.698,240.3,239.7,13,209
2025-01-16T20:04:58.7884103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.91,10.698,240.3,239.7,13,209
2025-01-16T20:04:58.8664059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.91,10.698,240.3,239.7,13,209
2025-01-16T20:04:58.9289244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.91,10.698,240.3,239.7,13,209
2025-01-16T20:04:58.9914501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.36,10.698,240.3,239.7,13,208
2025-01-16T20:04:59.0554254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.698,240.3,239.6,13,208
2025-01-16T20:04:59.1164245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.698,240.3,239.6,13,208
2025-01-16T20:04:59.1945572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.698,240.3,239.6,13,208
2025-01-16T20:04:59.2570552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.698,240.3,239.6,13,208
2025-01-16T20:04:59.3196358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.81,10.698,240.3,239.6,14,208
2025-01-16T20:04:59.3819888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.38,10.698,240.3,239.6,14,209
2025-01-16T20:04:59.4443774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.52,10.698,240.3,239.6,14,211
2025-01-16T20:04:59.5226037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.52,10.698,240.3,239.6,14,211
2025-01-16T20:04:59.5850059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.09,10.698,240.3,239.6,14,212
2025-01-16T20:04:59.6475619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.09,10.698,240.3,239.6,14,212
2025-01-16T20:04:59.7100620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.09,10.698,240.3,239.6,14,212
2025-01-16T20:04:59.7724916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.09,10.698,240.3,239.6,14,212
2025-01-16T20:04:59.8506473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.04,10.711,240.2,239.6,14,212
2025-01-16T20:04:59.9131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.711,240.2,239.6,14,211
2025-01-16T20:04:59.9755659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.711,240.2,239.6,14,211
2025-01-16T20:05:00.0380500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.711,240.2,239.7,14,209
2025-01-16T20:05:00.1006072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.711,240.2,239.7,14,209
2025-01-16T20:05:00.1785067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.711,240.2,239.7,14,209
2025-01-16T20:05:00.2411495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.711,240.2,239.7,14,209
2025-01-16T20:05:00.3036643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.711,240.2,239.7,14,209
2025-01-16T20:05:00.3661411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.711,240.2,239.7,14,209
2025-01-16T20:05:00.4286856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.96,10.711,240.2,239.7,14,210
2025-01-16T20:05:00.5067536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.53,10.711,240.2,239.7,14,211
2025-01-16T20:05:00.5692570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.53,10.711,240.2,239.7,14,211
2025-01-16T20:05:00.6317075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.1,10.711,240.2,239.7,14,212
2025-01-16T20:05:00.6941628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.12,10.741,240.3,239.7,14,212
2025-01-16T20:05:00.7566973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.12,10.741,240.3,239.7,14,212
2025-01-16T20:05:00.8191651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.12,10.741,240.3,239.7,14,212
2025-01-16T20:05:00.8972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.12,10.741,240.3,239.7,14,212
2025-01-16T20:05:00.9597994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.12,10.741,240.3,239.7,14,212
2025-01-16T20:05:01.0222843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.18,10.741,240.3,239.8,14,212
2025-01-16T20:05:01.0847494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.741,240.3,239.8,14,211
2025-01-16T20:05:01.1472235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.741,240.3,239.8,14,211
2025-01-16T20:05:01.2254013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.741,240.3,239.8,14,211
2025-01-16T20:05:01.2878411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.741,240.3,239.8,14,211
2025-01-16T20:05:01.3502476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.741,240.3,239.8,14,211
2025-01-16T20:05:01.4128162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.741,240.3,239.8,14,211
2025-01-16T20:05:01.4753093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.741,240.3,239.8,14,211
2025-01-16T20:05:01.5534527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.18,10.741,240.3,239.8,14,212
2025-01-16T20:05:01.6159063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.18,10.741,240.3,239.8,14,212
2025-01-16T20:05:01.6783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.768,240.6,239.8,14,212
2025-01-16T20:05:01.7408889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.768,240.6,239.8,14,212
2025-01-16T20:05:01.8033628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.768,240.6,239.8,14,212
2025-01-16T20:05:01.8814706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.72,10.768,240.6,239.8,14,211
2025-01-16T20:05:01.9440492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.72,10.768,240.6,239.8,14,211
2025-01-16T20:05:02.0064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.83,10.768,240.6,240,14,211
2025-01-16T20:05:02.0689056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.26,10.768,240.6,240,14,210
2025-01-16T20:05:02.1314014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.2094728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.2718994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.3344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.4034813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.4595172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.5376038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.6000664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.6625849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.69,10.768,240.6,240,14,209
2025-01-16T20:05:02.7259892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.85,10.791,241,240,14,209
2025-01-16T20:05:02.7875142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.85,10.791,241,240,14,209
2025-01-16T20:05:02.8499758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.85,10.791,241,240,14,209
2025-01-16T20:05:02.9281515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.85,10.791,241,240,14,209
2025-01-16T20:05:03.0062945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.0530612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.1155872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.1780727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.2561203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.3186791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.3811457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.4436607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.5061206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.5743020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.6368021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.7148780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.34,10.791,241,240.1,14,208
2025-01-16T20:05:03.7773879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.91,10.791,241,240.1,14,209
2025-01-16T20:05:03.8398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.02,10.813,241.3,240.1,14,209
2025-01-16T20:05:03.9023347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.02,10.813,241.3,240.1,14,209
2025-01-16T20:05:03.9648533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.02,10.813,241.3,240.1,14,209
2025-01-16T20:05:04.0428866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.1054631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.65,10.813,241.3,240.2,14,210
2025-01-16T20:05:04.1678916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.2302513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.2929878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.3710685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.4334941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.4959774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.5584676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.6209213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.6990487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.08,10.813,241.3,240.2,14,209
2025-01-16T20:05:04.7616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,10.856,241.4,240.2,14,209
2025-01-16T20:05:04.8240479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,10.856,241.4,240.2,14,209
2025-01-16T20:05:04.8864953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,10.856,241.4,240.2,14,209
2025-01-16T20:05:04.9491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,10.856,241.4,240.2,14,209
2025-01-16T20:05:05.0271633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.0896600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.1521630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.2146177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.2770061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.3552094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.4177027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.4801504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.5426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.6051251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,77.15,10.856,241.4,240.3,14,209
2025-01-16T20:05:05.6676331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.04,10.894,241.2,240.3,14,209
2025-01-16T20:05:05.7456906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.04,10.894,241.2,240.3,14,209
2025-01-16T20:05:05.8082266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.04,10.894,241.2,240.3,14,209
2025-01-16T20:05:05.8707579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.04,10.894,241.2,240.3,14,209
2025-01-16T20:05:05.9332312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.04,10.894,241.2,240.3,14,209
2025-01-16T20:05:06.0113093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.55,10.894,241.2,240.2,14,210
2025-01-16T20:05:06.0738002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.55,10.894,241.2,240.2,14,210
2025-01-16T20:05:06.1363389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.55,10.894,241.2,240.2,14,210
2025-01-16T20:05:06.1988089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.55,10.894,241.2,240.2,14,210
2025-01-16T20:05:06.2612752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.55,10.894,241.2,240.2,14,210
2025-01-16T20:05:06.3236906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.01,10.894,241.2,240.2,13,210
2025-01-16T20:05:06.4018521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.46,10.894,241.2,240.2,13,209
2025-01-16T20:05:06.4644014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.46,10.894,241.2,240.2,13,209
2025-01-16T20:05:06.5268499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.46,10.894,241.2,240.2,13,209
2025-01-16T20:05:06.5893311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.91,10.894,241.2,240.2,13,208
2025-01-16T20:05:06.6517935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.91,10.894,241.2,240.2,13,208
2025-01-16T20:05:06.7299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.83,10.873,241,240.2,13,208
2025-01-16T20:05:06.7923920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.83,10.873,241,240.2,13,208
2025-01-16T20:05:06.8549172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.83,10.873,241,240.2,13,208
2025-01-16T20:05:06.9173824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.83,10.873,241,240.2,13,208
2025-01-16T20:05:06.9798495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.83,10.873,241,240.2,13,208
2025-01-16T20:05:07.0578771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.1204754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.1829675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.2454939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.3079256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.3860204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.4484832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.5109859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.5734673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.6359828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.73,10.873,241,240,13,208
2025-01-16T20:05:07.7141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.18,10.873,241,240,13,207
2025-01-16T20:05:07.7765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,74.63,10.873,241,240,13,206
2025-01-16T20:05:07.8390794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,74.63,10.873,241,240,13,206
2025-01-16T20:05:07.9015436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.44,10.816,240.5,240,13,206
2025-01-16T20:05:07.9640638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.99,10.816,240.5,240,13,207
2025-01-16T20:05:08.0264800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.37,10.816,240.5,239.7,13,208
2025-01-16T20:05:08.1046513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.37,10.816,240.5,239.7,13,208
2025-01-16T20:05:08.1671395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.37,10.816,240.5,239.7,13,208
2025-01-16T20:05:08.2295937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.816,240.5,239.7,13,209
2025-01-16T20:05:08.2920880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.816,240.5,239.7,13,209
2025-01-16T20:05:08.3546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.816,240.5,239.7,13,209
2025-01-16T20:05:08.4328093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.816,240.5,239.7,13,209
2025-01-16T20:05:08.4951872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.92,10.816,240.5,239.7,13,209
2025-01-16T20:05:08.5576934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.37,10.816,240.5,239.7,13,208
2025-01-16T20:05:08.6201721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.37,10.816,240.5,239.7,13,208
2025-01-16T20:05:08.6826666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.37,10.816,240.5,239.7,13,208
2025-01-16T20:05:08.7607452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.22,10.776,240.1,239.7,13,208
2025-01-16T20:05:08.8231894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.22,10.776,240.1,239.7,13,208
2025-01-16T20:05:08.8857552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.22,10.776,240.1,239.7,13,208
2025-01-16T20:05:08.9481855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.22,10.776,240.1,239.7,13,208
2025-01-16T20:05:09.0107229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.0888087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.1513337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.2138272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.2761882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.3387433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.4169631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.4793822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.5461508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.6086559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.6711572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.7335598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.11,10.776,240.1,239.5,13,208
2025-01-16T20:05:09.7960472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.01,10.776,240.1,239.5,13,206
2025-01-16T20:05:09.8742159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.93,10.755,239.9,239.5,13,206
2025-01-16T20:05:09.9288046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.93,10.755,239.9,239.5,13,206
2025-01-16T20:05:10.0068380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.93,10.755,239.9,239.5,13,206
2025-01-16T20:05:10.0693800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.88,10.755,239.9,239.4,13,206
2025-01-16T20:05:10.1319148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.88,10.755,239.9,239.4,13,206
2025-01-16T20:05:10.1943334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.88,10.755,239.9,239.4,13,206
2025-01-16T20:05:10.2568546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.97,10.755,239.9,239.4,13,208
2025-01-16T20:05:10.3350757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.97,10.755,239.9,239.4,13,208
2025-01-16T20:05:10.3974649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.97,10.755,239.9,239.4,13,208
2025-01-16T20:05:10.4599203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.52,10.755,239.9,239.4,13,209
2025-01-16T20:05:10.5223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.52,10.755,239.9,239.4,13,209
2025-01-16T20:05:10.5849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.08,10.755,239.9,239.4,13,210
2025-01-16T20:05:10.6521757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.63,10.755,239.9,239.4,13,211
2025-01-16T20:05:10.7146872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.63,10.755,239.9,239.4,13,211
2025-01-16T20:05:10.7928037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.69,10.725,240,239.4,13,211
2025-01-16T20:05:10.8552682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.725,240,239.4,13,212
2025-01-16T20:05:10.9177468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.725,240,239.4,13,212
2025-01-16T20:05:10.9802564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.725,240,239.4,13,212
2025-01-16T20:05:11.0427399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.725,240,239.4,13,212
2025-01-16T20:05:11.1208565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.725,240,239.4,13,212
2025-01-16T20:05:11.1833482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.725,240,239.4,13,212
2025-01-16T20:05:11.2458348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.69,10.725,240,239.4,13,211
2025-01-16T20:05:11.3082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.26,10.725,240,239.4,14,211
2025-01-16T20:05:11.3708110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.26,10.725,240,239.4,14,211
2025-01-16T20:05:11.4489200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.26,10.725,240,239.4,14,211
2025-01-16T20:05:11.5114209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.26,10.725,240,239.4,14,211
2025-01-16T20:05:11.5738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.26,10.725,240,239.4,14,211
2025-01-16T20:05:11.6363130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.26,10.725,240,239.4,14,211
2025-01-16T20:05:11.6987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.693,240.3,239.4,14,211
2025-01-16T20:05:11.7613919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.84,10.693,240.3,239.4,14,210
2025-01-16T20:05:11.8394460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.84,10.693,240.3,239.4,14,210
2025-01-16T20:05:11.9019444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.84,10.693,240.3,239.4,14,210
2025-01-16T20:05:11.9644611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.693,240.3,239.4,14,211
2025-01-16T20:05:12.0268637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.693,240.3,239.5,14,211
2025-01-16T20:05:12.0894069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.693,240.3,239.5,14,211
2025-01-16T20:05:12.1675000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.693,240.3,239.5,14,211
2025-01-16T20:05:12.2299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.693,240.3,239.5,14,211
2025-01-16T20:05:12.2923822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.693,240.3,239.5,14,211
2025-01-16T20:05:12.3548852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.47,10.693,240.3,239.5,14,211
2025-01-16T20:05:12.4174827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.04,10.693,240.3,239.5,14,212
2025-01-16T20:05:12.4955585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.04,10.693,240.3,239.5,14,212
2025-01-16T20:05:12.5580432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.04,10.693,240.3,239.5,14,212
2025-01-16T20:05:12.6205636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.1,10.677,240.4,239.5,14,212
2025-01-16T20:05:12.6831077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.1,10.677,240.4,239.5,14,212
2025-01-16T20:05:12.7455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.1,10.677,240.4,239.5,14,212
2025-01-16T20:05:12.8124281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.1,10.677,240.4,239.5,14,212
2025-01-16T20:05:12.8747311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.1,10.677,240.4,239.5,14,212
2025-01-16T20:05:12.9434331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.1,10.677,240.4,239.5,14,212
2025-01-16T20:05:13.0059375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.0840416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.1464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.2090788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.2715020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.3338862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.3997043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.4777973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.5402785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.6028125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.6652826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.7277670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.677,240.4,239.6,14,212
2025-01-16T20:05:13.8058561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.73,10.677,240.4,239.6,14,213
2025-01-16T20:05:13.8682959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.71,10.694,240.4,239.6,14,213
2025-01-16T20:05:13.9307874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.71,10.694,240.4,239.6,14,213
2025-01-16T20:05:14.0089503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.83,10.694,240.4,239.8,14,213
2025-01-16T20:05:14.0556275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.83,10.694,240.4,239.8,14,213
2025-01-16T20:05:14.1338944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.83,10.694,240.4,239.8,14,213
2025-01-16T20:05:14.1964136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.83,10.694,240.4,239.8,14,213
2025-01-16T20:05:14.2588873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.83,10.694,240.4,239.8,14,213
2025-01-16T20:05:14.3211930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.39,10.694,240.4,239.8,15,213
2025-01-16T20:05:14.3837927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.39,10.694,240.4,239.8,15,213
2025-01-16T20:05:14.4620412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.39,10.694,240.4,239.8,15,213
2025-01-16T20:05:14.5244382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.39,10.694,240.4,239.8,15,213
2025-01-16T20:05:14.5869494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.39,10.694,240.4,239.8,15,213
2025-01-16T20:05:14.6495015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.39,10.694,240.4,239.8,15,213
2025-01-16T20:05:14.7118215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.39,10.694,240.4,239.8,15,213
2025-01-16T20:05:14.7900331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.47,10.742,240.7,239.8,15,213
2025-01-16T20:05:14.8525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.47,10.742,240.7,239.8,15,213
2025-01-16T20:05:14.9150049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.89,10.742,240.7,239.8,15,212
2025-01-16T20:05:14.9775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.89,10.742,240.7,239.8,15,212
2025-01-16T20:05:15.0400055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.742,240.7,240,15,212
2025-01-16T20:05:15.1180625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.742,240.7,240,15,212
2025-01-16T20:05:15.1806104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.742,240.7,240,15,212
2025-01-16T20:05:15.2431061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.742,240.7,240,15,212
2025-01-16T20:05:15.3055928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.742,240.7,240,15,212
2025-01-16T20:05:15.3679926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.41,10.742,240.7,240,15,211
2025-01-16T20:05:15.4304875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.41,10.742,240.7,240,15,211
2025-01-16T20:05:15.5086211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.41,10.742,240.7,240,15,211
2025-01-16T20:05:15.5711115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.24,10.742,240.7,240,15,209
2025-01-16T20:05:15.6335580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.24,10.742,240.7,240,15,209
2025-01-16T20:05:15.6960599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:15.7639858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:15.8264582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:15.8890006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:15.9670677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:16.0295631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:16.0920246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:16.1545273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:16.2170169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:16.2951518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.786,241.2,240,15,208
2025-01-16T20:05:16.3481581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.37,10.786,241.2,240,14,208
2025-01-16T20:05:16.4201117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.37,10.786,241.2,240,14,208
2025-01-16T20:05:16.4825233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.37,10.786,241.2,240,14,208
2025-01-16T20:05:16.5451279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.37,10.786,241.2,240,14,208
2025-01-16T20:05:16.6231488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.37,10.786,241.2,240,14,208
2025-01-16T20:05:16.6856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.37,10.786,241.2,240,14,208
2025-01-16T20:05:16.7481701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.36,10.799,241.5,240,14,206
2025-01-16T20:05:16.8106171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.36,10.799,241.5,240,14,206
2025-01-16T20:05:16.8731175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.36,10.799,241.5,240,14,206
2025-01-16T20:05:16.9512230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.36,10.799,241.5,240,14,206
2025-01-16T20:05:17.0138106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.24,10.799,241.5,239.8,14,206
2025-01-16T20:05:17.0761723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.24,10.799,241.5,239.8,14,206
2025-01-16T20:05:17.1386940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.24,10.799,241.5,239.8,14,206
2025-01-16T20:05:17.2012064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.38,10.799,241.5,239.8,14,208
2025-01-16T20:05:17.2793595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.38,10.799,241.5,239.8,14,208
2025-01-16T20:05:17.3418190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.38,10.799,241.5,239.8,14,208
2025-01-16T20:05:17.4042819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.38,10.799,241.5,239.8,14,208
2025-01-16T20:05:17.4667630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.38,10.799,241.5,239.8,14,208
2025-01-16T20:05:17.5293154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.38,10.799,241.5,239.8,14,208
2025-01-16T20:05:17.6073473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.38,10.799,241.5,239.8,14,208
2025-01-16T20:05:17.6698598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.28,10.809,241.3,239.8,14,208
2025-01-16T20:05:17.7327893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.28,10.809,241.3,239.8,14,208
2025-01-16T20:05:17.7948445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.72,10.809,241.3,239.8,14,207
2025-01-16T20:05:17.8573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.72,10.809,241.3,239.8,14,207
2025-01-16T20:05:17.9354650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.72,10.809,241.3,239.8,14,207
2025-01-16T20:05:18.0136249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.55,10.809,241.3,239.5,14,207
2025-01-16T20:05:18.0603992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.55,10.809,241.3,239.5,14,207
2025-01-16T20:05:18.1228978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.98,10.809,241.3,239.5,14,206
2025-01-16T20:05:18.1853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.55,10.809,241.3,239.5,14,207
2025-01-16T20:05:18.2478920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.55,10.809,241.3,239.5,14,207
2025-01-16T20:05:18.3259419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,75.08,10.809,241.3,239.5,13,207
2025-01-16T20:05:18.3884848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.63,10.809,241.3,239.5,13,208
2025-01-16T20:05:18.4509745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.63,10.809,241.3,239.5,13,208
2025-01-16T20:05:18.5134223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.18,10.809,241.3,239.5,13,209
2025-01-16T20:05:18.5758476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.18,10.809,241.3,239.5,13,209
2025-01-16T20:05:18.6540336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.18,10.809,241.3,239.5,13,209
2025-01-16T20:05:18.7165105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.835,240.7,239.5,13,209
2025-01-16T20:05:18.7789751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.44,10.835,240.7,239.5,13,210
2025-01-16T20:05:18.8414072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.835,240.7,239.5,13,209
2025-01-16T20:05:18.9040147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.835,240.7,239.5,13,209
2025-01-16T20:05:18.9821065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.89,10.835,240.7,239.5,13,209
2025-01-16T20:05:19.0446158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.1069742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.1694713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.2319995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.3101420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.3727040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.4351679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.4976260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.83,10.835,240.7,239.4,13,209
2025-01-16T20:05:19.5601323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.93,10.835,240.7,239.4,13,211
2025-01-16T20:05:19.6381923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.48,10.835,240.7,239.4,13,212
2025-01-16T20:05:19.7007153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.48,10.835,240.7,239.4,13,212
2025-01-16T20:05:19.7631219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.03,10.835,240.7,239.4,13,213
2025-01-16T20:05:19.8256856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.03,10.835,240.7,239.4,13,213
2025-01-16T20:05:19.8881444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.73,10.876,240.1,239.4,13,213
2025-01-16T20:05:19.9662817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.73,10.876,240.1,239.4,13,213
2025-01-16T20:05:20.0286690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.78,10.876,240.1,239.5,13,213
2025-01-16T20:05:20.0912774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.78,10.876,240.1,239.5,13,213
2025-01-16T20:05:20.1537320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.78,10.876,240.1,239.5,13,213
2025-01-16T20:05:20.2163058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.78,10.876,240.1,239.5,13,213
2025-01-16T20:05:20.2943246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.78,10.876,240.1,239.5,13,213
2025-01-16T20:05:20.3567741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.23,10.876,240.1,239.5,13,212
2025-01-16T20:05:20.4192958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.23,10.876,240.1,239.5,13,212
2025-01-16T20:05:20.4818039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.23,10.876,240.1,239.5,13,212
2025-01-16T20:05:20.5443125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.23,10.876,240.1,239.5,13,212
2025-01-16T20:05:20.6086438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.23,10.876,240.1,239.5,13,212
2025-01-16T20:05:20.6867762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.23,10.876,240.1,239.5,13,212
2025-01-16T20:05:20.7492168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.08,10.892,239.8,239.5,13,212
2025-01-16T20:05:20.8117072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.08,10.892,239.8,239.5,13,212
2025-01-16T20:05:20.8741893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.08,10.892,239.8,239.5,13,212
2025-01-16T20:05:20.9389001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.08,10.892,239.8,239.5,13,212
2025-01-16T20:05:21.0013274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.03,10.892,239.8,239.4,13,212
2025-01-16T20:05:21.0794133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.03,10.892,239.8,239.4,13,212
2025-01-16T20:05:21.1419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.03,10.892,239.8,239.4,13,212
2025-01-16T20:05:21.2043695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.03,10.892,239.8,239.4,13,212
2025-01-16T20:05:21.2669231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.58,10.892,239.8,239.4,13,213
2025-01-16T20:05:21.3293396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.19,10.892,239.8,239.4,14,213
2025-01-16T20:05:21.4074753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.19,10.892,239.8,239.4,14,213
2025-01-16T20:05:21.4699880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.19,10.892,239.8,239.4,14,213
2025-01-16T20:05:21.5325029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.76,10.892,239.8,239.4,14,214
2025-01-16T20:05:21.5949403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.33,10.892,239.8,239.4,14,215
2025-01-16T20:05:21.6574192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:21.7355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:21.7980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:21.8604891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:21.9229919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.0011159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.0478763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.1260923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.1885431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.2511066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.3135320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.3758283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.4541128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.5166150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.5791192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.6416303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.4,10.858,239.9,239.4,14,215
2025-01-16T20:05:22.7040958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:22.7821867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:22.8445766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:22.9071845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:22.9696614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.0320321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.1102850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.1727705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.2351441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.2977554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.3602062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.4383144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.5007508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.5632692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.6257085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.6882656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.7663161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.57,10.802,240.2,239.4,14,215
2025-01-16T20:05:23.8288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.43,10.802,240.2,239.4,14,213
2025-01-16T20:05:23.8913515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.56,10.744,240.4,239.4,14,213
2025-01-16T20:05:23.9538787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.56,10.744,240.4,239.4,14,213
2025-01-16T20:05:24.0162555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.62,10.744,240.4,239.5,14,213
2025-01-16T20:05:24.0787624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.62,10.744,240.4,239.5,14,213
2025-01-16T20:05:24.1569084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.62,10.744,240.4,239.5,14,213
2025-01-16T20:05:24.2194564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.62,10.744,240.4,239.5,14,213
2025-01-16T20:05:24.2819077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.76,10.744,240.4,239.5,14,215
2025-01-16T20:05:24.3443641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.76,10.744,240.4,239.5,14,215
2025-01-16T20:05:24.4067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.76,10.744,240.4,239.5,14,215
2025-01-16T20:05:24.4849706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.33,10.744,240.4,239.5,14,216
2025-01-16T20:05:24.5473891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.33,10.744,240.4,239.5,14,216
2025-01-16T20:05:24.6099307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.33,10.744,240.4,239.5,14,216
2025-01-16T20:05:24.6724664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.33,10.744,240.4,239.5,14,216
2025-01-16T20:05:24.7349063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.706,240.5,239.5,14,216
2025-01-16T20:05:24.8129957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.706,240.5,239.5,14,216
2025-01-16T20:05:24.8755121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.706,240.5,239.5,14,216
2025-01-16T20:05:24.9379637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.706,240.5,239.5,14,216
2025-01-16T20:05:25.0005139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.706,240.5,239.5,14,216
2025-01-16T20:05:25.0629657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.706,240.5,239.5,14,216
2025-01-16T20:05:25.1410695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.83,10.706,240.5,239.5,14,215
2025-01-16T20:05:25.2036362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.83,10.706,240.5,239.5,14,215
2025-01-16T20:05:25.2661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.83,10.706,240.5,239.5,14,215
2025-01-16T20:05:25.3285666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.83,10.706,240.5,239.5,14,215
2025-01-16T20:05:25.3910834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.83,10.706,240.5,239.5,14,215
2025-01-16T20:05:25.4690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.26,10.706,240.5,239.5,14,214
2025-01-16T20:05:25.5315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.69,10.706,240.5,239.5,14,213
2025-01-16T20:05:25.5940757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.69,10.706,240.5,239.5,14,213
2025-01-16T20:05:25.6567089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.7,10.688,240.5,239.5,14,213
2025-01-16T20:05:25.7190947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.7,10.688,240.5,239.5,14,213
2025-01-16T20:05:25.7971789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.13,10.688,240.5,239.5,14,212
2025-01-16T20:05:25.8596417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.13,10.688,240.5,239.5,14,212
2025-01-16T20:05:25.9221851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.13,10.688,240.5,239.5,14,212
2025-01-16T20:05:26.0003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.07,10.688,240.5,239.4,14,212
2025-01-16T20:05:26.0470381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.07,10.688,240.5,239.4,14,212
2025-01-16T20:05:26.1251976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.07,10.688,240.5,239.4,14,212
2025-01-16T20:05:26.1877450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.5,10.688,240.5,239.4,14,211
2025-01-16T20:05:26.2502501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.07,10.688,240.5,239.4,14,212
2025-01-16T20:05:26.3127031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.07,10.688,240.5,239.4,14,212
2025-01-16T20:05:26.3752108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.07,10.688,240.5,239.4,14,212
2025-01-16T20:05:26.4377128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.65,10.688,240.5,239.4,14,213
2025-01-16T20:05:26.5159132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.65,10.688,240.5,239.4,14,213
2025-01-16T20:05:26.5783780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.65,10.688,240.5,239.4,14,213
2025-01-16T20:05:26.6407645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.22,10.688,240.5,239.4,14,214
2025-01-16T20:05:26.7031150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.22,10.688,240.5,239.4,14,214
2025-01-16T20:05:26.7657336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.22,10.692,240.5,239.4,14,214
2025-01-16T20:05:26.8438702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.22,10.692,240.5,239.4,14,214
2025-01-16T20:05:26.9062955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:26.9688967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.0313290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.0937682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.1720298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.2344201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.2969845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.3592315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.4218476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.4999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.5624742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.6249716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.6874671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.7499568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.8280406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.64,10.692,240.5,239.4,14,213
2025-01-16T20:05:27.8905507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.59,10.71,240.4,239.4,14,213
2025-01-16T20:05:27.9530465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.59,10.71,240.4,239.4,14,213
2025-01-16T20:05:28.0155122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.0780406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.1560775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.2185812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.2811897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.3435724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.4060531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.4841429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.5466720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.6091301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.6716044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.71,240.4,239.6,14,213
2025-01-16T20:05:28.7340855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.63,10.746,240.3,239.6,14,213
2025-01-16T20:05:28.7966523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.63,10.746,240.3,239.6,14,213
2025-01-16T20:05:28.8767848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.63,10.746,240.3,239.6,14,213
2025-01-16T20:05:28.9392446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.63,10.746,240.3,239.6,14,213
2025-01-16T20:05:29.0017311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.69,10.746,240.3,239.7,14,213
2025-01-16T20:05:29.0641900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.69,10.746,240.3,239.7,14,213
2025-01-16T20:05:29.1267354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.69,10.746,240.3,239.7,14,213
2025-01-16T20:05:29.2048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.69,10.746,240.3,239.7,14,213
2025-01-16T20:05:29.2673558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.69,10.746,240.3,239.7,14,213
2025-01-16T20:05:29.3298138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.26,10.746,240.3,239.7,14,214
2025-01-16T20:05:29.3922462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.83,10.746,240.3,239.7,14,215
2025-01-16T20:05:29.4547832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.83,10.746,240.3,239.7,14,215
2025-01-16T20:05:29.5173132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.83,10.746,240.3,239.7,14,215
2025-01-16T20:05:29.5953352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.83,10.746,240.3,239.7,14,215
2025-01-16T20:05:29.6579378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.8,10.783,240.3,239.7,14,215
2025-01-16T20:05:29.7203194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.8,10.783,240.3,239.7,14,215
2025-01-16T20:05:29.7828012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.8,10.783,240.3,239.7,14,215
2025-01-16T20:05:29.8453093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.8,10.783,240.3,239.7,14,215
2025-01-16T20:05:29.9253427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.8,10.783,240.3,239.7,14,215
2025-01-16T20:05:30.0033973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.0502609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.1127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.1753264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.2534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.3159633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.3782695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.4408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.5032513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.5658715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.6439725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.7063989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.7689758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.86,10.783,240.3,239.8,14,215
2025-01-16T20:05:30.8313509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.83,10.814,240.3,239.8,14,215
2025-01-16T20:05:30.8938818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.83,10.814,240.3,239.8,14,215
2025-01-16T20:05:30.9719840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.83,10.814,240.3,239.8,14,215
2025-01-16T20:05:31.0345045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.814,240.3,239.9,14,215
2025-01-16T20:05:31.0969880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.814,240.3,239.9,14,215
2025-01-16T20:05:31.1595211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.814,240.3,239.9,14,215
2025-01-16T20:05:31.2230935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.814,240.3,239.9,14,215
2025-01-16T20:05:31.3000400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.814,240.3,239.9,14,215
2025-01-16T20:05:31.3625643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.814,240.3,239.9,14,215
2025-01-16T20:05:31.4249581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.814,240.3,239.9,14,215
2025-01-16T20:05:31.4875088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.814,240.3,239.9,14,214
2025-01-16T20:05:31.5500058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.814,240.3,239.9,14,214
2025-01-16T20:05:31.6281183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.814,240.3,239.9,14,214
2025-01-16T20:05:31.6905914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.75,10.814,240.3,239.9,14,213
2025-01-16T20:05:31.7530709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.814,240.3,239.9,14,214
2025-01-16T20:05:31.8177837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.814,240.3,239.9,14,214
2025-01-16T20:05:31.8803449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.44,10.829,240.6,239.9,14,214
2025-01-16T20:05:31.9427430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.44,10.829,240.6,239.9,14,214
2025-01-16T20:05:32.0209060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.49,10.829,240.6,240,14,214
2025-01-16T20:05:32.0833908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.92,10.829,240.6,240,14,213
2025-01-16T20:05:32.1535348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.92,10.829,240.6,240,14,213
2025-01-16T20:05:32.2160490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.92,10.829,240.6,240,14,213
2025-01-16T20:05:32.2785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.92,10.829,240.6,240,14,213
2025-01-16T20:05:32.3410118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.92,10.829,240.6,240,14,213
2025-01-16T20:05:32.4033815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.92,10.829,240.6,240,14,213
2025-01-16T20:05:32.4660316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.92,10.829,240.6,240,14,213
2025-01-16T20:05:32.5467427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.36,10.829,240.6,240,14,212
2025-01-16T20:05:32.6092754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.36,10.829,240.6,240,14,212
2025-01-16T20:05:32.6717193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.36,10.829,240.6,240,14,212
2025-01-16T20:05:32.7342305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:32.7966929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:32.8591723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:32.9399727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:33.0025018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:33.0649131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:33.1274320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:33.1899175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.833,241,240,14,212
2025-01-16T20:05:33.2524142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.09,10.833,241,240,14,213
2025-01-16T20:05:33.3304899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.49,10.833,241,240,13,213
2025-01-16T20:05:33.3930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.49,10.833,241,240,13,213
2025-01-16T20:05:33.4553090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.49,10.833,241,240,13,213
2025-01-16T20:05:33.5179881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.49,10.833,241,240,13,213
2025-01-16T20:05:33.5804569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.49,10.833,241,240,13,213
2025-01-16T20:05:33.6585613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.53,10.846,241.1,240,13,213
2025-01-16T20:05:33.7210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.53,10.846,241.1,240,13,213
2025-01-16T20:05:33.7835500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.53,10.846,241.1,240,13,213
2025-01-16T20:05:33.8461142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.53,10.846,241.1,240,13,213
2025-01-16T20:05:33.9085326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.08,10.846,241.1,240,13,214
2025-01-16T20:05:33.9866878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.63,10.846,241.1,240,13,215
2025-01-16T20:05:34.0490701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.846,241.1,239.9,13,215
2025-01-16T20:05:34.1116283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.846,241.1,239.9,13,215
2025-01-16T20:05:34.1741187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.846,241.1,239.9,13,215
2025-01-16T20:05:34.2366394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.57,10.846,241.1,239.9,13,215
2025-01-16T20:05:34.3146794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.02,10.846,241.1,239.9,13,214
2025-01-16T20:05:34.3772063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.846,241.1,239.9,13,213
2025-01-16T20:05:34.4396757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.47,10.846,241.1,239.9,13,213
2025-01-16T20:05:34.5019546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.93,10.846,241.1,239.9,13,212
2025-01-16T20:05:34.5646406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.93,10.846,241.1,239.9,13,212
2025-01-16T20:05:34.6426618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.93,10.846,241.1,239.9,13,212
2025-01-16T20:05:34.7052773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.835,240.8,239.9,13,212
2025-01-16T20:05:34.7677205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.8,10.835,240.8,239.9,13,212
2025-01-16T20:05:34.8301658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.35,10.835,240.8,239.9,13,213
2025-01-16T20:05:34.8927101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.9,10.835,240.8,239.9,13,214
2025-01-16T20:05:34.9708707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.45,10.835,240.8,239.9,13,215
2025-01-16T20:05:35.0331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.28,10.835,240.8,239.6,13,215
2025-01-16T20:05:35.0957131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.28,10.835,240.8,239.6,13,215
2025-01-16T20:05:35.1583175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.2207462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.28,10.835,240.8,239.6,13,215
2025-01-16T20:05:35.2832426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.28,10.835,240.8,239.6,13,215
2025-01-16T20:05:35.3612990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.4238668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.4863278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.28,10.835,240.8,239.6,13,215
2025-01-16T20:05:35.5487685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.6113507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.6894942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.7518944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.8143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.83,10.835,240.8,239.6,13,216
2025-01-16T20:05:35.8767672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.816,240.5,239.6,13,217
2025-01-16T20:05:35.9394378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.26,10.816,240.5,239.6,13,217
2025-01-16T20:05:36.0174666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.0799236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.1424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.2049132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.2674276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.3455615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.4080575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.4705640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.5328529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.5955382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.6736365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.6,10.816,240.5,239.4,13,216
2025-01-16T20:05:36.7361210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.47,10.808,240.2,239.4,13,216
2025-01-16T20:05:36.7985380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.47,10.808,240.2,239.4,13,216
2025-01-16T20:05:36.8610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.92,10.808,240.2,239.4,13,215
2025-01-16T20:05:36.9235580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.92,10.808,240.2,239.4,13,215
2025-01-16T20:05:37.0016829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.98,10.808,240.2,239.5,13,215
2025-01-16T20:05:37.0680194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.98,10.808,240.2,239.5,13,215
2025-01-16T20:05:37.1265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.43,10.808,240.2,239.5,13,214
2025-01-16T20:05:37.1917760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.88,10.808,240.2,239.5,13,213
2025-01-16T20:05:37.2541959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.88,10.808,240.2,239.5,13,213
2025-01-16T20:05:37.3167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.88,10.808,240.2,239.5,13,213
2025-01-16T20:05:37.3948476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.88,10.808,240.2,239.5,13,213
2025-01-16T20:05:37.4572729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.88,10.808,240.2,239.5,13,213
2025-01-16T20:05:37.5198183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.88,10.808,240.2,239.5,13,213
2025-01-16T20:05:37.5822316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.88,10.808,240.2,239.5,13,213
2025-01-16T20:05:37.6447650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.89,10.79,240.2,239.5,13,213
2025-01-16T20:05:37.7072754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.79,240.2,239.5,13,215
2025-01-16T20:05:37.7853671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.79,240.2,239.5,13,215
2025-01-16T20:05:37.8478773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.79,240.2,239.5,13,215
2025-01-16T20:05:37.9103246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.79,240.2,239.5,13,215
2025-01-16T20:05:38.0040343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.65,10.79,240.2,239.7,13,216
2025-01-16T20:05:38.0352427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.65,10.79,240.2,239.7,13,216
2025-01-16T20:05:38.1134272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.65,10.79,240.2,239.7,13,216
2025-01-16T20:05:38.1758719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.1,10.79,240.2,239.7,13,215
2025-01-16T20:05:38.2384410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.1,10.79,240.2,239.7,13,215
2025-01-16T20:05:38.3008779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.39,10.79,240.2,239.7,12,215
2025-01-16T20:05:38.3632953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.39,10.79,240.2,239.7,12,215
2025-01-16T20:05:38.4413671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.39,10.79,240.2,239.7,12,215
2025-01-16T20:05:38.5039690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.39,10.79,240.2,239.7,12,215
2025-01-16T20:05:38.5664184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.39,10.79,240.2,239.7,12,215
2025-01-16T20:05:38.6289676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.39,10.79,240.2,239.7,12,215
2025-01-16T20:05:38.6914203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.39,10.79,240.2,239.7,12,215
2025-01-16T20:05:38.7695261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.43,10.748,240.2,239.7,12,215
2025-01-16T20:05:38.8320323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.43,10.748,240.2,239.7,12,215
2025-01-16T20:05:38.8945188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.43,10.748,240.2,239.7,12,215
2025-01-16T20:05:38.9570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.43,10.748,240.2,239.7,12,215
2025-01-16T20:05:39.0194826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.48,10.748,240.2,239.8,12,215
2025-01-16T20:05:39.0975819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.48,10.748,240.2,239.8,12,215
2025-01-16T20:05:39.1601489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.48,10.748,240.2,239.8,12,215
2025-01-16T20:05:39.2224561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.48,10.748,240.2,239.8,12,215
2025-01-16T20:05:39.2850462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.3475120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.4256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.4882557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.5506500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.6131144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.6756090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.7536960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.19,10.748,240.2,239.8,13,215
2025-01-16T20:05:39.8161511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.74,10.748,240.2,239.8,13,216
2025-01-16T20:05:39.8786806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.72,10.726,240.1,239.8,13,216
2025-01-16T20:05:39.9411648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.72,10.726,240.1,239.8,13,216
2025-01-16T20:05:40.0035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.77,10.726,240.1,239.9,13,216
2025-01-16T20:05:40.0661000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.33,10.726,240.1,239.9,13,217
2025-01-16T20:05:40.1442704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.726,240.1,239.9,13,218
2025-01-16T20:05:40.2067834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.726,240.1,239.9,13,218
2025-01-16T20:05:40.2692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.726,240.1,239.9,13,218
2025-01-16T20:05:40.3317634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.726,240.1,239.9,13,218
2025-01-16T20:05:40.3942339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.726,240.1,239.9,13,218
2025-01-16T20:05:40.4723095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.726,240.1,239.9,13,218
2025-01-16T20:05:40.5348294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.726,240.1,239.9,13,218
2025-01-16T20:05:40.5973115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.43,10.726,240.1,239.9,13,219
2025-01-16T20:05:40.6597758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.43,10.726,240.1,239.9,13,219
2025-01-16T20:05:40.7223711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.33,10.737,239.9,239.9,13,219
2025-01-16T20:05:40.8004657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.33,10.737,239.9,239.9,13,219
2025-01-16T20:05:40.8628371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.33,10.737,239.9,239.9,13,219
2025-01-16T20:05:40.9253489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.33,10.737,239.9,239.9,13,219
2025-01-16T20:05:40.9878414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.39,10.737,239.9,240,13,219
2025-01-16T20:05:41.0503397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.39,10.737,239.9,240,13,219
2025-01-16T20:05:41.1284538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.39,10.737,239.9,240,13,219
2025-01-16T20:05:41.1909309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.39,10.737,239.9,240,13,219
2025-01-16T20:05:41.2534383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.39,10.737,239.9,240,13,219
2025-01-16T20:05:41.3159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.13,10.737,239.9,240,14,219
2025-01-16T20:05:41.3784225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.71,10.737,239.9,240,14,220
2025-01-16T20:05:41.4565563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.71,10.737,239.9,240,14,220
2025-01-16T20:05:41.5190110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.71,10.737,239.9,240,14,220
2025-01-16T20:05:41.5814053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.13,10.737,239.9,240,14,219
2025-01-16T20:05:41.6439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.15,10.762,240,240,14,219
2025-01-16T20:05:41.7064642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.15,10.762,240,240,14,219
2025-01-16T20:05:41.7845924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.15,10.762,240,240,14,219
2025-01-16T20:05:41.8470378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.15,10.762,240,240,14,219
2025-01-16T20:05:41.9095644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.15,10.762,240,240,14,219
2025-01-16T20:05:41.9720172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.15,10.762,240,240,14,219
2025-01-16T20:05:42.0344230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.21,10.762,240,240.1,14,219
2025-01-16T20:05:42.1126208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.21,10.762,240,240.1,14,219
2025-01-16T20:05:42.1750808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.21,10.762,240,240.1,14,219
2025-01-16T20:05:42.2375507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.21,10.762,240,240.1,14,219
2025-01-16T20:05:42.3000654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.21,10.762,240,240.1,14,219
2025-01-16T20:05:42.3625517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.21,10.762,240,240.1,14,219
2025-01-16T20:05:42.4251019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.21,10.762,240,240.1,14,219
2025-01-16T20:05:42.5032456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.64,10.762,240,240.1,14,218
2025-01-16T20:05:42.5655611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.64,10.762,240,240.1,14,218
2025-01-16T20:05:42.6281426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.64,10.762,240,240.1,14,218
2025-01-16T20:05:42.6906600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.64,10.762,240,240.1,14,218
2025-01-16T20:05:42.7530932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.91,10.785,240.7,240.1,14,218
2025-01-16T20:05:42.8312087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.34,10.785,240.7,240.1,14,217
2025-01-16T20:05:42.8937329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.77,10.785,240.7,240.1,14,216
2025-01-16T20:05:42.9561955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.77,10.785,240.7,240.1,14,216
2025-01-16T20:05:43.0186270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.77,10.785,240.7,240.1,14,216
2025-01-16T20:05:43.0811300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.77,10.785,240.7,240.1,14,216
2025-01-16T20:05:43.1593015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.77,10.785,240.7,240.1,14,216
2025-01-16T20:05:43.2217550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.2843021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.3467223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.4093326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.4873220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.5498525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.6122832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.6748070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.7373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.785,240.7,240.1,14,215
2025-01-16T20:05:43.8154050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.63,10.785,240.7,240.1,14,214
2025-01-16T20:05:43.8779019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80,10.81,241.6,240.1,14,214
2025-01-16T20:05:43.9403573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.43,10.81,241.6,240.1,14,213
2025-01-16T20:05:44.0028994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.43,10.81,241.6,240.1,14,213
2025-01-16T20:05:44.0653840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.43,10.81,241.6,240.1,14,213
2025-01-16T20:05:44.1434626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.43,10.81,241.6,240.1,14,213
2025-01-16T20:05:44.2121288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.43,10.81,241.6,240.1,14,213
2025-01-16T20:05:44.2746174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.43,10.81,241.6,240.1,14,213
2025-01-16T20:05:44.3372634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.84,10.81,241.6,240.1,13,213
2025-01-16T20:05:44.3996362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.84,10.81,241.6,240.1,13,213
2025-01-16T20:05:44.4687793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.84,10.81,241.6,240.1,13,213
2025-01-16T20:05:44.5311219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.84,10.81,241.6,240.1,13,213
2025-01-16T20:05:44.5937418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.84,10.81,241.6,240.1,13,213
2025-01-16T20:05:44.6561197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.84,10.81,241.6,240.1,13,213
2025-01-16T20:05:44.7186803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:44.7968009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:44.8593824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:44.9217735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:44.9999416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:45.0467918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:45.1248669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:45.1873261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:45.2498334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.96,10.828,241.9,240.1,13,213
2025-01-16T20:05:45.3123018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.32,10.828,241.9,240.1,12,213
2025-01-16T20:05:45.3748576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.32,10.828,241.9,240.1,12,213
2025-01-16T20:05:45.4529029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.32,10.828,241.9,240.1,12,213
2025-01-16T20:05:45.5154271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.32,10.828,241.9,240.1,12,213
2025-01-16T20:05:45.5778763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.32,10.828,241.9,240.1,12,213
2025-01-16T20:05:45.6402956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.63,10.806,241.4,240.1,12,214
2025-01-16T20:05:45.7028426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.16,10.806,241.4,240.1,12,215
2025-01-16T20:05:45.7809740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.16,10.806,241.4,240.1,12,215
2025-01-16T20:05:45.8434433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.16,10.806,241.4,240.1,12,215
2025-01-16T20:05:45.9059663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.16,10.806,241.4,240.1,12,215
2025-01-16T20:05:45.9996608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.16,10.806,241.4,240.1,12,215
2025-01-16T20:05:46.0308245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.16,10.806,241.4,240.1,12,215
2025-01-16T20:05:46.1089697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.63,10.806,241.4,240.1,12,214
2025-01-16T20:05:46.1715430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.2339650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.2964939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.3589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.4371263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.4995699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.5620831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.6245293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.6870438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.1,10.806,241.4,240.1,12,213
2025-01-16T20:05:46.7495522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.63,10.806,241.4,240.1,12,214
2025-01-16T20:05:46.8276640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.66,10.776,240.3,240.1,12,215
2025-01-16T20:05:46.8901301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.66,10.776,240.3,240.1,12,215
2025-01-16T20:05:46.9526132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.0151048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.0774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.1557542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.2182231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.2807020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.3431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.4057313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.4837113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.5463224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.6087506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.6711269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.7337158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.19,10.776,240.3,240.1,12,216
2025-01-16T20:05:47.7979625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.72,10.776,240.3,240.1,12,217
2025-01-16T20:05:47.8760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.9,10.757,239.5,240.1,12,218
2025-01-16T20:05:47.9386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.37,10.757,239.5,240.1,12,217
2025-01-16T20:05:48.0010178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.31,10.757,239.5,240,12,217
2025-01-16T20:05:48.0634951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.31,10.757,239.5,240,12,217
2025-01-16T20:05:48.1259833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.31,10.757,239.5,240,12,217
2025-01-16T20:05:48.1911958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.31,10.757,239.5,240,12,217
2025-01-16T20:05:48.2693036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.84,10.757,239.5,240,12,218
2025-01-16T20:05:48.3317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.64,10.757,239.5,240,13,218
2025-01-16T20:05:48.3941865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.64,10.757,239.5,240,13,218
2025-01-16T20:05:48.4567883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.64,10.757,239.5,240,13,218
2025-01-16T20:05:48.5192013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.19,10.757,239.5,240,13,219
2025-01-16T20:05:48.5973650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.19,10.757,239.5,240,13,219
2025-01-16T20:05:48.6631614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.19,10.757,239.5,240,13,219
2025-01-16T20:05:48.7254365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.13,10.774,239.4,240,13,219
2025-01-16T20:05:48.7880125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.13,10.774,239.4,240,13,219
2025-01-16T20:05:48.8504640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.13,10.774,239.4,240,13,219
2025-01-16T20:05:48.9129704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.13,10.774,239.4,240,13,219
2025-01-16T20:05:48.9911105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.08,10.774,239.4,239.9,13,219
2025-01-16T20:05:49.0535707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.63,10.774,239.4,239.9,13,220
2025-01-16T20:05:49.1193517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.08,10.774,239.4,239.9,13,219
2025-01-16T20:05:49.1817574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.63,10.774,239.4,239.9,13,220
2025-01-16T20:05:49.2442586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.63,10.774,239.4,239.9,13,220
2025-01-16T20:05:49.3067368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.63,10.774,239.4,239.9,13,220
2025-01-16T20:05:49.3848887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.63,10.774,239.4,239.9,13,220
2025-01-16T20:05:49.4473246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.63,10.774,239.4,239.9,13,220
2025-01-16T20:05:49.5098861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.08,10.774,239.4,239.9,13,219
2025-01-16T20:05:49.5755449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.08,10.774,239.4,239.9,13,219
2025-01-16T20:05:49.6379814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.32,10.803,240,239.9,13,219
2025-01-16T20:05:49.7004059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.32,10.803,240,239.9,13,219
2025-01-16T20:05:49.7785961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.32,10.803,240,239.9,13,219
2025-01-16T20:05:49.8410954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.87,10.803,240,239.9,13,220
2025-01-16T20:05:49.9035861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.87,10.803,240,239.9,13,220
2025-01-16T20:05:49.9972917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.92,10.803,240,240,13,220
2025-01-16T20:05:50.0284656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.92,10.803,240,240,13,220
2025-01-16T20:05:50.0910298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.92,10.803,240,240,13,220
2025-01-16T20:05:50.1725656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.92,10.803,240,240,13,220
2025-01-16T20:05:50.2372481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.92,10.803,240,240,13,220
2025-01-16T20:05:50.2940680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.69,10.803,240,240,14,220
2025-01-16T20:05:50.3564614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.69,10.803,240,240,14,220
2025-01-16T20:05:50.4190995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.69,10.803,240,240,14,220
2025-01-16T20:05:50.4971904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.69,10.803,240,240,14,220
2025-01-16T20:05:50.5596791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.11,10.803,240,240,14,219
2025-01-16T20:05:50.6220511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.11,10.803,240,240,14,219
2025-01-16T20:05:50.6846265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.11,10.803,240,240,14,219
2025-01-16T20:05:50.7470972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.49,10.813,240.9,240,14,219
2025-01-16T20:05:50.8252566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.49,10.813,240.9,240,14,219
2025-01-16T20:05:50.8876150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.92,10.813,240.9,240,14,218
2025-01-16T20:05:50.9503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.92,10.813,240.9,240,14,218
2025-01-16T20:05:51.0127382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.0751473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.1533282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.2157965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.2783112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.3406842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.4033010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.4813627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.86,10.813,240.9,239.9,14,218
2025-01-16T20:05:51.5439032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.72,10.813,240.9,239.9,14,216
2025-01-16T20:05:51.6063318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.72,10.813,240.9,239.9,14,216
2025-01-16T20:05:51.6687718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.72,10.813,240.9,239.9,14,216
2025-01-16T20:05:51.7313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.72,10.813,240.9,239.9,14,216
2025-01-16T20:05:51.8094395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.15,10.813,240.9,239.9,14,215
2025-01-16T20:05:51.8719300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.47,10.793,241.6,239.9,14,215
2025-01-16T20:05:51.9343957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.47,10.793,241.6,239.9,14,215
2025-01-16T20:05:51.9969172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.41,10.793,241.6,239.8,14,215
2025-01-16T20:05:52.0593922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.41,10.793,241.6,239.8,14,215
2025-01-16T20:05:52.1218519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.27,10.793,241.6,239.8,14,213
2025-01-16T20:05:52.1999939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.27,10.793,241.6,239.8,14,213
2025-01-16T20:05:52.2624711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.27,10.793,241.6,239.8,14,213
2025-01-16T20:05:52.3249143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.7,10.793,241.6,239.8,14,212
2025-01-16T20:05:52.3874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.7,10.793,241.6,239.8,14,212
2025-01-16T20:05:52.4498844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.7,10.793,241.6,239.8,14,212
2025-01-16T20:05:52.5280127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.7,10.793,241.6,239.8,14,212
2025-01-16T20:05:52.5904820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.7,10.793,241.6,239.8,14,212
2025-01-16T20:05:52.6530299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.7,10.793,241.6,239.8,14,212
2025-01-16T20:05:52.7154541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.89,10.764,242,239.8,14,212
2025-01-16T20:05:52.7779828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.89,10.764,242,239.8,14,212
2025-01-16T20:05:52.8560797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.89,10.764,242,239.8,14,212
2025-01-16T20:05:52.9203538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.89,10.764,242,239.8,14,212
2025-01-16T20:05:52.9985397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.26,10.764,242,239.7,14,211
2025-01-16T20:05:53.0453327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.26,10.764,242,239.7,14,211
2025-01-16T20:05:53.1078255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.26,10.764,242,239.7,14,211
2025-01-16T20:05:53.1703531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.26,10.764,242,239.7,14,211
2025-01-16T20:05:53.2484940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.83,10.764,242,239.7,14,212
2025-01-16T20:05:53.3108701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.28,10.764,242,239.7,13,212
2025-01-16T20:05:53.3733504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.83,10.764,242,239.7,13,213
2025-01-16T20:05:53.4358986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.38,10.764,242,239.7,13,214
2025-01-16T20:05:53.4981862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.38,10.764,242,239.7,13,214
2025-01-16T20:05:53.5765018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.38,10.764,242,239.7,13,214
2025-01-16T20:05:53.6389664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.756,241.9,239.7,13,214
2025-01-16T20:05:53.7013655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.756,241.9,239.7,13,214
2025-01-16T20:05:53.7639556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.79,10.756,241.9,239.7,13,213
2025-01-16T20:05:53.8263201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.34,10.756,241.9,239.7,13,214
2025-01-16T20:05:53.9045466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.79,10.756,241.9,239.7,13,213
2025-01-16T20:05:53.9982959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.0294713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.0920380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.1545080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.2325720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.2951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.3576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.4200506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.4825298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.5605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.6231154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.6856328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.7481181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.9,10.756,241.9,239.9,13,213
2025-01-16T20:05:54.8107021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.769,241.2,239.9,13,213
2025-01-16T20:05:54.8887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.769,241.2,239.9,13,213
2025-01-16T20:05:54.9545235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.769,241.2,239.9,13,213
2025-01-16T20:05:55.0169635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.769,241.2,239.9,13,213
2025-01-16T20:05:55.0794580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.769,241.2,239.9,13,213
2025-01-16T20:05:55.1419357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.769,241.2,239.9,13,213
2025-01-16T20:05:55.2044170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.58,10.769,241.2,239.9,13,213
2025-01-16T20:05:55.2669458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.93,10.769,241.2,239.9,12,213
2025-01-16T20:05:55.3450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.93,10.769,241.2,239.9,12,213
2025-01-16T20:05:55.4075029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.93,10.769,241.2,239.9,12,213
2025-01-16T20:05:55.4699505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.93,10.769,241.2,239.9,12,213
2025-01-16T20:05:55.5324288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.93,10.769,241.2,239.9,12,213
2025-01-16T20:05:55.5949847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.93,10.769,241.2,239.9,12,213
2025-01-16T20:05:55.6731323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.93,10.769,241.2,239.9,12,213
2025-01-16T20:05:55.7356332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.5,10.774,240.3,239.9,12,213
2025-01-16T20:05:55.7980813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.03,10.774,240.3,239.9,12,214
2025-01-16T20:05:55.8605759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.56,10.774,240.3,239.9,12,215
2025-01-16T20:05:55.9230528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.56,10.774,240.3,239.9,12,215
2025-01-16T20:05:56.0011713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.56,10.774,240.3,239.9,12,215
2025-01-16T20:05:56.0636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.56,10.774,240.3,239.9,12,215
2025-01-16T20:05:56.1260784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.56,10.774,240.3,239.9,12,215
2025-01-16T20:05:56.1886778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.56,10.774,240.3,239.9,12,215
2025-01-16T20:05:56.2511195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.774,240.3,239.9,12,216
2025-01-16T20:05:56.3291789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.774,240.3,239.9,12,216
2025-01-16T20:05:56.3917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.774,240.3,239.9,12,216
2025-01-16T20:05:56.4542183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.774,240.3,239.9,12,216
2025-01-16T20:05:56.5166746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.774,240.3,239.9,12,216
2025-01-16T20:05:56.5791714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.774,240.3,239.9,12,216
2025-01-16T20:05:56.6571839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.09,10.774,240.3,239.9,12,216
2025-01-16T20:05:56.7196940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.62,10.774,240.3,239.9,12,217
2025-01-16T20:05:56.7822447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.62,10.774,240.3,239.9,12,217
2025-01-16T20:05:56.8447277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.62,10.774,240.3,239.9,12,217
2025-01-16T20:05:56.9072319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.31,10.755,239.6,239.9,12,217
2025-01-16T20:05:56.9852809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.31,10.755,239.6,239.9,12,217
2025-01-16T20:05:57.0478306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.31,10.755,239.6,239.9,12,217
2025-01-16T20:05:57.1103072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.31,10.755,239.6,239.9,12,217
2025-01-16T20:05:57.1726496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.31,10.755,239.6,239.9,12,217
2025-01-16T20:05:57.2352666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.31,10.755,239.6,239.9,12,217
2025-01-16T20:05:57.3133594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.08,10.755,239.6,239.9,13,217
2025-01-16T20:05:57.3759638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.08,10.755,239.6,239.9,13,217
2025-01-16T20:05:57.4383889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.08,10.755,239.6,239.9,13,217
2025-01-16T20:05:57.5008400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.08,10.755,239.6,239.9,13,217
2025-01-16T20:05:57.5633544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.52,10.755,239.6,239.9,13,216
2025-01-16T20:05:57.6258058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.08,10.755,239.6,239.9,13,217
2025-01-16T20:05:57.7038922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.08,10.755,239.6,239.9,13,217
2025-01-16T20:05:57.7664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.98,10.759,239.4,239.9,13,217
2025-01-16T20:05:57.8289294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.98,10.759,239.4,239.9,13,217
2025-01-16T20:05:57.8914311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.98,10.759,239.4,239.9,13,217
2025-01-16T20:05:57.9539141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.0320746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.0944820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.1570446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.2192730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.2819738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.3600661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.4225676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.4850550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.5475181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.6100104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.6881811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.54,10.759,239.4,239.9,13,218
2025-01-16T20:05:58.7505883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.65,10.779,239.7,239.9,13,218
2025-01-16T20:05:58.8130886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.65,10.779,239.7,239.9,13,218
2025-01-16T20:05:58.8757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.65,10.779,239.7,239.9,13,218
2025-01-16T20:05:58.9380710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.65,10.779,239.7,239.9,13,218
2025-01-16T20:05:59.0163210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.0786576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.1412465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.2036490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.2661609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.3442054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.4067235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.4692127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.5317022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.5941966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.779,239.7,240,13,219
2025-01-16T20:05:59.6722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.81,10.779,239.7,240,13,220
2025-01-16T20:05:59.7347090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.81,10.779,239.7,240,13,220
2025-01-16T20:05:59.7972033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.81,10.779,239.7,240,13,220
2025-01-16T20:05:59.8597404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:05:59.9222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:05:59.9847505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.0628559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.1252795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.1878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.2503196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.3128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.3909246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.4533833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.05,10.811,240.3,240,13,220
2025-01-16T20:06:00.5158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.5,10.811,240.3,240,13,219
2025-01-16T20:06:00.5783435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.5,10.811,240.3,240,13,219
2025-01-16T20:06:00.6407936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.5,10.811,240.3,240,13,219
2025-01-16T20:06:00.7187758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.5,10.811,240.3,240,13,219
2025-01-16T20:06:00.7814271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.77,10.807,240.9,240,13,219
2025-01-16T20:06:00.8439341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.22,10.807,240.9,240,13,218
2025-01-16T20:06:00.9064135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.22,10.807,240.9,240,13,218
2025-01-16T20:06:00.9845285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.17,10.807,240.9,239.9,13,218
2025-01-16T20:06:01.0470143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.17,10.807,240.9,239.9,13,218
2025-01-16T20:06:01.1096462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.17,10.807,240.9,239.9,13,218
2025-01-16T20:06:01.1720069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.17,10.807,240.9,239.9,13,218
2025-01-16T20:06:01.2344706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.61,10.807,240.9,239.9,13,217
2025-01-16T20:06:01.2969969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.61,10.807,240.9,239.9,13,217
2025-01-16T20:06:01.3751516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,239.9,13,216
2025-01-16T20:06:01.4400306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,239.9,13,216
2025-01-16T20:06:01.5024984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,239.9,13,216
2025-01-16T20:06:01.5650314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,239.9,13,216
2025-01-16T20:06:01.6275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.06,10.807,240.9,239.9,13,216
2025-01-16T20:06:01.6899736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.32,10.774,241.4,239.9,13,216
2025-01-16T20:06:01.7680761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.32,10.774,241.4,239.9,13,216
2025-01-16T20:06:01.8327199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.32,10.774,241.4,239.9,13,216
2025-01-16T20:06:01.8951965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.32,10.774,241.4,239.9,13,216
2025-01-16T20:06:01.9643141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.32,10.774,241.4,239.9,13,216
2025-01-16T20:06:02.0167108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.0949233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.1573383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.2197328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.2823323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.3447982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.4230112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.4854902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.5478913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,10.774,241.4,239.7,13,216
2025-01-16T20:06:02.6102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.31,10.774,241.4,239.7,13,218
2025-01-16T20:06:02.6728217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.31,10.774,241.4,239.7,13,218
2025-01-16T20:06:02.7509548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.41,10.756,241.6,239.7,13,218
2025-01-16T20:06:02.8134604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.97,10.756,241.6,239.7,13,219
2025-01-16T20:06:02.8759261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.97,10.756,241.6,239.7,13,219
2025-01-16T20:06:02.9384915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.97,10.756,241.6,239.7,13,219
2025-01-16T20:06:03.0008953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.91,10.756,241.6,239.6,13,219
2025-01-16T20:06:03.0790430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.91,10.756,241.6,239.6,13,219
2025-01-16T20:06:03.1415111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.91,10.756,241.6,239.6,13,219
2025-01-16T20:06:03.2040625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.91,10.756,241.6,239.6,13,219
2025-01-16T20:06:03.2664803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.36,10.756,241.6,239.6,13,218
2025-01-16T20:06:03.3289393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.36,10.756,241.6,239.6,13,218
2025-01-16T20:06:03.4071680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.25,10.756,241.6,239.6,13,216
2025-01-16T20:06:03.4696000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.25,10.756,241.6,239.6,13,216
2025-01-16T20:06:03.5320827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.7,10.756,241.6,239.6,13,215
2025-01-16T20:06:03.5945802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.15,10.756,241.6,239.6,13,214
2025-01-16T20:06:03.6570729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.6,10.756,241.6,239.6,13,213
2025-01-16T20:06:03.7201288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.6,10.756,241.6,239.6,13,213
2025-01-16T20:06:03.7976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.6,10.756,241.6,239.6,13,213
2025-01-16T20:06:03.8601290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.774,241.6,239.6,13,213
2025-01-16T20:06:03.9226056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.59,10.774,241.6,239.6,13,213
2025-01-16T20:06:03.9850952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.774,241.6,239.7,13,215
2025-01-16T20:06:04.0508185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.774,241.6,239.7,13,215
2025-01-16T20:06:04.1133688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.774,241.6,239.7,13,215
2025-01-16T20:06:04.1915403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.774,241.6,239.7,13,215
2025-01-16T20:06:04.2540021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.74,10.774,241.6,239.7,13,215
2025-01-16T20:06:04.3164584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.29,10.774,241.6,239.7,13,216
2025-01-16T20:06:04.3789712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.29,10.774,241.6,239.7,13,216
2025-01-16T20:06:04.4414624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.29,10.774,241.6,239.7,13,216
2025-01-16T20:06:04.5196381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.29,10.774,241.6,239.7,13,216
2025-01-16T20:06:04.5820543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.29,10.774,241.6,239.7,13,216
2025-01-16T20:06:04.6445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.85,10.774,241.6,239.7,13,217
2025-01-16T20:06:04.7069653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.4,10.774,241.6,239.7,13,218
2025-01-16T20:06:04.7694610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.28,10.811,241.4,239.7,13,218
2025-01-16T20:06:04.8475438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.28,10.811,241.4,239.7,13,218
2025-01-16T20:06:04.9100658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.28,10.811,241.4,239.7,13,218
2025-01-16T20:06:04.9881973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.44,10.811,241.4,240,13,218
2025-01-16T20:06:05.0350420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.44,10.811,241.4,240,13,218
2025-01-16T20:06:05.0975247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.44,10.811,241.4,240,13,218
2025-01-16T20:06:05.1756385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.44,10.811,241.4,240,13,218
2025-01-16T20:06:05.2380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.34,10.811,241.4,240,13,216
2025-01-16T20:06:05.3006262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.63,10.811,241.4,240,12,216
2025-01-16T20:06:05.3631683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.63,10.811,241.4,240,12,216
2025-01-16T20:06:05.4256221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.63,10.811,241.4,240,12,216
2025-01-16T20:06:05.5037772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.63,10.811,241.4,240,12,216
2025-01-16T20:06:05.5663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.63,10.811,241.4,240,12,216
2025-01-16T20:06:05.6287509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.63,10.811,241.4,240,12,216
2025-01-16T20:06:05.6911874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.1,10.822,241.3,240,12,217
2025-01-16T20:06:05.7536959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,80.1,10.822,241.3,240,12,217
2025-01-16T20:06:05.8162203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.57,10.822,241.3,240,12,216
2025-01-16T20:06:05.8964873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.57,10.822,241.3,240,12,216
2025-01-16T20:06:05.9901695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,79.63,10.822,241.3,240.1,12,216
2025-01-16T20:06:06.0218504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.1,10.822,241.3,240.1,12,215
2025-01-16T20:06:06.0905656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.04,10.822,241.3,240.1,12,213
2025-01-16T20:06:06.1530568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.51,10.822,241.3,240.1,12,212
2025-01-16T20:06:06.2155442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,77.51,10.822,241.3,240.1,12,212
2025-01-16T20:06:06.2781288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.99,10.822,241.3,240.1,12,211
2025-01-16T20:06:06.3405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.93,10.822,241.3,240.1,12,209
2025-01-16T20:06:06.4186061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.93,10.822,241.3,240.1,12,209
2025-01-16T20:06:06.4810938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.93,10.822,241.3,240.1,12,209
2025-01-16T20:06:06.5436293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.93,10.822,241.3,240.1,12,209
2025-01-16T20:06:06.6061177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.93,10.822,241.3,240.1,12,209
2025-01-16T20:06:06.6685836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,75.93,10.822,241.3,240.1,12,209
2025-01-16T20:06:06.7353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,76.46,10.822,241.3,240.1,12,210
2025-01-16T20:06:06.8134944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.95,10.803,241.2,240.1,12,211
2025-01-16T20:06:06.8759355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.48,10.803,241.2,240.1,12,212
2025-01-16T20:06:06.9384028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,77.48,10.803,241.2,240.1,12,212
2025-01-16T20:06:07.0008818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.38,10.803,241.2,239.9,12,212
2025-01-16T20:06:07.0633909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.38,10.803,241.2,239.9,12,212
2025-01-16T20:06:07.1415393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.38,10.803,241.2,239.9,12,212
2025-01-16T20:06:07.2039446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.38,10.803,241.2,239.9,12,212
2025-01-16T20:06:07.2664800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,77.38,10.803,241.2,239.9,12,212
2025-01-16T20:06:07.3289775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.85,10.803,241.2,239.9,12,211
2025-01-16T20:06:07.3915064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.85,10.803,241.2,239.9,12,211
2025-01-16T20:06:07.4539055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.85,10.803,241.2,239.9,12,211
2025-01-16T20:06:07.5320773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,76.32,10.803,241.2,239.9,12,210
2025-01-16T20:06:07.5945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.803,241.2,239.9,12,209
2025-01-16T20:06:07.6570406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.803,241.2,239.9,12,209
2025-01-16T20:06:07.7195555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.803,241.2,239.9,12,209
2025-01-16T20:06:07.7819614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.803,241.2,239.9,12,209
2025-01-16T20:06:07.8601036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.79,10.803,241.2,239.9,12,209
2025-01-16T20:06:07.9226677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.05,10.77,240.7,239.9,12,208
2025-01-16T20:06:07.9851154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.47,10.77,240.7,239.7,12,209
2025-01-16T20:06:08.0475893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.94,10.77,240.7,239.7,12,208
2025-01-16T20:06:08.1100604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,74.94,10.77,240.7,239.7,12,208
2025-01-16T20:06:08.1882526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.47,10.77,240.7,239.7,12,209
2025-01-16T20:06:08.2506896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.47,10.77,240.7,239.7,12,209
2025-01-16T20:06:08.3131334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.47,10.77,240.7,239.7,12,209
2025-01-16T20:06:08.3754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,75.47,10.77,240.7,239.7,12,209
2025-01-16T20:06:08.4381003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76,10.77,240.7,239.7,12,210
2025-01-16T20:06:08.5162780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.53,10.77,240.7,239.7,12,211
2025-01-16T20:06:08.5787011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.53,10.77,240.7,239.7,12,211
2025-01-16T20:06:08.6411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.53,10.77,240.7,239.7,12,211
2025-01-16T20:06:08.7036023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,77.06,10.77,240.7,239.7,12,212
2025-01-16T20:06:08.7661551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.84,10.751,240.2,239.7,12,212
2025-01-16T20:06:08.8442692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.84,10.751,240.2,239.7,12,212
2025-01-16T20:06:08.9068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.84,10.751,240.2,239.7,12,212
2025-01-16T20:06:08.9692481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.84,10.751,240.2,239.7,12,212
2025-01-16T20:06:09.0316834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.73,10.751,240.2,239.5,12,212
2025-01-16T20:06:09.0943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.73,10.751,240.2,239.5,12,212
2025-01-16T20:06:09.1723835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.73,10.751,240.2,239.5,12,212
2025-01-16T20:06:09.2347723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.73,10.751,240.2,239.5,12,212
2025-01-16T20:06:09.2972988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.73,10.751,240.2,239.5,12,212
2025-01-16T20:06:09.3598077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.73,10.751,240.2,239.5,12,212
2025-01-16T20:06:09.4223507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.26,10.751,240.2,239.5,12,213
2025-01-16T20:06:09.5004170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.26,10.751,240.2,239.5,12,213
2025-01-16T20:06:09.5628793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.26,10.751,240.2,239.5,12,213
2025-01-16T20:06:09.6254712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.26,10.751,240.2,239.5,12,213
2025-01-16T20:06:09.6879123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.08,10.745,239.8,239.5,12,213
2025-01-16T20:06:09.7503530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.08,10.745,239.8,239.5,12,213
2025-01-16T20:06:09.8128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.08,10.745,239.8,239.5,12,213
2025-01-16T20:06:09.8909447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.08,10.745,239.8,239.5,12,213
2025-01-16T20:06:09.9534542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.55,10.745,239.8,239.5,12,212
2025-01-16T20:06:10.0158277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.49,10.745,239.8,239.4,12,212
2025-01-16T20:06:10.0784111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.49,10.745,239.8,239.4,12,212
2025-01-16T20:06:10.1408542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.96,10.745,239.8,239.4,12,211
2025-01-16T20:06:10.2189857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.96,10.745,239.8,239.4,12,211
2025-01-16T20:06:10.2815171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.59,10.745,239.8,239.4,13,211
2025-01-16T20:06:10.3440091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.59,10.745,239.8,239.4,13,211
2025-01-16T20:06:10.4064786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.59,10.745,239.8,239.4,13,211
2025-01-16T20:06:10.4689476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.14,10.745,239.8,239.4,13,212
2025-01-16T20:06:10.5470922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.14,10.745,239.8,239.4,13,212
2025-01-16T20:06:10.6096061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.69,10.745,239.8,239.4,13,213
2025-01-16T20:06:10.6720484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.69,10.745,239.8,239.4,13,213
2025-01-16T20:06:10.7345778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:10.7970010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:10.8752335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:10.9376059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:11.0001211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:11.0625711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:11.1249913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:11.2031596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:11.2656654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.65,10.746,239.7,239.4,13,213
2025-01-16T20:06:11.3281773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.2,10.746,239.7,239.4,13,214
2025-01-16T20:06:11.3906172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.4531656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.5312615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.5937387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.6561203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.7200718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.7811237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.8435682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.746,239.7,239.4,13,215
2025-01-16T20:06:11.9218238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.83,10.755,239.9,239.4,13,215
2025-01-16T20:06:11.9842563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.83,10.755,239.9,239.4,13,215
2025-01-16T20:06:12.0467970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.83,10.755,239.9,239.4,13,215
2025-01-16T20:06:12.1094668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.83,10.755,239.9,239.4,13,215
2025-01-16T20:06:12.1716967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.755,239.9,239.4,13,214
2025-01-16T20:06:12.2498263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.3123393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.3748375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.4395827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.5019592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.5644838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.6425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.7050749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.73,10.755,239.9,239.4,13,213
2025-01-16T20:06:12.7675271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.753,240.3,239.4,13,213
2025-01-16T20:06:12.8300305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.753,240.3,239.4,13,213
2025-01-16T20:06:12.8925414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.36,10.753,240.3,239.4,13,212
2025-01-16T20:06:12.9862548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.3,10.753,240.3,239.3,13,212
2025-01-16T20:06:13.0331283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.0955420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.1580957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.2205920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.2986752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.3611826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.4235791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.4861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.5486511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.6267366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.75,10.753,240.3,239.3,13,211
2025-01-16T20:06:13.6892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.86,10.724,240.5,239.3,13,211
2025-01-16T20:06:13.7517308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.86,10.724,240.5,239.3,13,211
2025-01-16T20:06:13.8142165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.86,10.724,240.5,239.3,13,211
2025-01-16T20:06:13.8766826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.86,10.724,240.5,239.3,13,211
2025-01-16T20:06:13.9548410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.86,10.724,240.5,239.3,13,211
2025-01-16T20:06:14.0172990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.97,10.724,240.5,239.5,13,211
2025-01-16T20:06:14.0797138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.97,10.724,240.5,239.5,13,211
2025-01-16T20:06:14.1422836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.97,10.724,240.5,239.5,13,211
2025-01-16T20:06:14.2047198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.97,10.724,240.5,239.5,13,211
2025-01-16T20:06:14.2829283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.53,10.724,240.5,239.5,14,211
2025-01-16T20:06:14.3357737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.53,10.724,240.5,239.5,14,211
2025-01-16T20:06:14.4078697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.53,10.724,240.5,239.5,14,211
2025-01-16T20:06:14.4703210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.1,10.724,240.5,239.5,14,212
2025-01-16T20:06:14.5328315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.1,10.724,240.5,239.5,14,212
2025-01-16T20:06:14.6109094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.1,10.724,240.5,239.5,14,212
2025-01-16T20:06:14.6734209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.1,10.724,240.5,239.5,14,212
2025-01-16T20:06:14.7358769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.2,10.713,240.7,239.5,14,212
2025-01-16T20:06:14.7983091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.2,10.713,240.7,239.5,14,212
2025-01-16T20:06:14.8608899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.2,10.713,240.7,239.5,14,212
2025-01-16T20:06:14.9233483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.2,10.713,240.7,239.5,14,212
2025-01-16T20:06:15.0014569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.26,10.713,240.7,239.6,14,212
2025-01-16T20:06:15.0639809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.26,10.713,240.7,239.6,14,212
2025-01-16T20:06:15.1266000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.26,10.713,240.7,239.6,14,212
2025-01-16T20:06:15.1890089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.26,10.713,240.7,239.6,14,212
2025-01-16T20:06:15.2513996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.713,240.7,239.6,15,212
2025-01-16T20:06:15.3294009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.713,240.7,239.6,15,212
2025-01-16T20:06:15.3920284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.713,240.7,239.6,15,212
2025-01-16T20:06:15.4545617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.713,240.7,239.6,15,212
2025-01-16T20:06:15.5169851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.713,240.7,239.6,15,212
2025-01-16T20:06:15.5794917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.38,10.713,240.7,239.6,15,213
2025-01-16T20:06:15.6575593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.38,10.713,240.7,239.6,15,213
2025-01-16T20:06:15.7200483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.38,10.713,240.7,239.6,15,213
2025-01-16T20:06:15.7826078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.38,10.713,240.7,239.6,15,213
2025-01-16T20:06:15.8450646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.38,10.713,240.7,239.6,15,213
2025-01-16T20:06:15.9076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.48,10.735,241,239.6,15,213
2025-01-16T20:06:15.9856521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.0481508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.1106246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.1730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.2356093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.3136971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.3762151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.4386527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.6,10.735,241,239.8,15,213
2025-01-16T20:06:16.5011386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.01,10.735,241,239.8,15,212
2025-01-16T20:06:16.5635986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.01,10.735,241,239.8,15,212
2025-01-16T20:06:16.6417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.01,10.735,241,239.8,15,212
2025-01-16T20:06:16.7042196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.01,10.735,241,239.8,15,212
2025-01-16T20:06:16.7667108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.01,10.735,241,239.8,15,212
2025-01-16T20:06:16.8292126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.11,10.78,241.3,239.8,15,212
2025-01-16T20:06:16.8918134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.69,10.78,241.3,239.8,15,213
2025-01-16T20:06:16.9854162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.75,10.78,241.3,239.9,15,213
2025-01-16T20:06:17.0324323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.75,10.78,241.3,239.9,15,213
2025-01-16T20:06:17.0947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.75,10.78,241.3,239.9,15,213
2025-01-16T20:06:17.1572822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.75,10.78,241.3,239.9,15,213
2025-01-16T20:06:17.2197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.75,10.78,241.3,239.9,15,213
2025-01-16T20:06:17.2822447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.21,10.78,241.3,239.9,14,213
2025-01-16T20:06:17.3603345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.64,10.78,241.3,239.9,14,212
2025-01-16T20:06:17.4228552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.64,10.78,241.3,239.9,14,212
2025-01-16T20:06:17.4853055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.07,10.78,241.3,239.9,14,211
2025-01-16T20:06:17.5478640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.07,10.78,241.3,239.9,14,211
2025-01-16T20:06:17.6103039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.07,10.78,241.3,239.9,14,211
2025-01-16T20:06:17.6823398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.16,10.825,241.6,239.9,14,211
2025-01-16T20:06:17.7448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.16,10.825,241.6,239.9,14,211
2025-01-16T20:06:17.8073026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.16,10.825,241.6,239.9,14,211
2025-01-16T20:06:17.8854316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.16,10.825,241.6,239.9,14,211
2025-01-16T20:06:17.9479212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.16,10.825,241.6,239.9,14,211
2025-01-16T20:06:18.0104072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.6,10.825,241.6,239.9,14,210
2025-01-16T20:06:18.0728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.6,10.825,241.6,239.9,14,210
2025-01-16T20:06:18.1353812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.2135405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.2760006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.3384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.4009945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.4634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.5416090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.6041256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.6665654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.03,10.825,241.6,239.9,14,209
2025-01-16T20:06:18.7289847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.01,10.852,241.6,239.9,14,209
2025-01-16T20:06:18.7914446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.01,10.852,241.6,239.9,14,209
2025-01-16T20:06:18.8695603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.01,10.852,241.6,239.9,14,209
2025-01-16T20:06:18.9320945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,77.01,10.852,241.6,239.9,14,209
2025-01-16T20:06:18.9946262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,77.47,10.852,241.6,239.7,14,210
2025-01-16T20:06:19.0570602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.03,10.852,241.6,239.7,14,211
2025-01-16T20:06:19.1195264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.03,10.852,241.6,239.7,14,211
2025-01-16T20:06:19.1820475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.03,10.852,241.6,239.7,14,211
2025-01-16T20:06:19.2601825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.49,10.852,241.6,239.7,13,211
2025-01-16T20:06:19.3226079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.39,10.852,241.6,239.7,13,209
2025-01-16T20:06:19.3850431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.39,10.852,241.6,239.7,13,209
2025-01-16T20:06:19.4476743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.39,10.852,241.6,239.7,13,209
2025-01-16T20:06:19.5101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.39,10.852,241.6,239.7,13,209
2025-01-16T20:06:19.5882748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.39,10.852,241.6,239.7,13,209
2025-01-16T20:06:19.6507194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.39,10.852,241.6,239.7,13,209
2025-01-16T20:06:19.7132240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.39,10.852,241.6,239.7,13,209
2025-01-16T20:06:19.7756228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,76.94,10.852,241.6,239.7,13,210
2025-01-16T20:06:19.8381839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.49,10.852,241.6,239.7,13,211
2025-01-16T20:06:19.9162679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.32,10.836,241.2,239.7,13,211
2025-01-16T20:06:19.9787995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.15,10.836,241.2,239.4,13,211
2025-01-16T20:06:20.0412052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.15,10.836,241.2,239.4,13,211
2025-01-16T20:06:20.1036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77.15,10.836,241.2,239.4,13,211
2025-01-16T20:06:20.1662034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.2443609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.2987790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.3612457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.4393599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.5017790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.5643362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.6267963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.6892770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.06,10.836,241.2,239.4,13,209
2025-01-16T20:06:20.7673931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.8,240.3,239.4,13,208
2025-01-16T20:06:20.8299045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.8,240.3,239.4,13,208
2025-01-16T20:06:20.8923854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.13,10.8,240.3,239.4,13,208
2025-01-16T20:06:20.9705819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.92,10.8,240.3,239.2,13,206
2025-01-16T20:06:21.0173081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.92,10.8,240.3,239.2,13,206
2025-01-16T20:06:21.0954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.92,10.8,240.3,239.2,13,206
2025-01-16T20:06:21.1579431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.92,10.8,240.3,239.2,13,206
2025-01-16T20:06:21.2204617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.02,10.8,240.3,239.2,13,208
2025-01-16T20:06:21.2829119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.02,10.8,240.3,239.2,13,208
2025-01-16T20:06:21.3453852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.57,10.8,240.3,239.2,13,209
2025-01-16T20:06:21.4235501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.66,10.8,240.3,239.2,13,211
2025-01-16T20:06:21.4859671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.66,10.8,240.3,239.2,13,211
2025-01-16T20:06:21.5485062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.21,10.8,240.3,239.2,13,212
2025-01-16T20:06:21.6110527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.76,10.8,240.3,239.2,13,213
2025-01-16T20:06:21.6734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.46,10.785,239.6,239.2,13,213
2025-01-16T20:06:21.7516009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.46,10.785,239.6,239.2,13,213
2025-01-16T20:06:21.8141167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.46,10.785,239.6,239.2,13,213
2025-01-16T20:06:21.8765173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.91,10.785,239.6,239.2,13,212
2025-01-16T20:06:21.9390655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.91,10.785,239.6,239.2,13,212
2025-01-16T20:06:22.0016027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.3,10.785,239.6,239.1,13,211
2025-01-16T20:06:22.0795761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.2,10.785,239.6,239.1,13,209
2025-01-16T20:06:22.1421147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.2,10.785,239.6,239.1,13,209
2025-01-16T20:06:22.2045992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.2,10.785,239.6,239.1,13,209
2025-01-16T20:06:22.2670363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.1,10.785,239.6,239.1,12,208
2025-01-16T20:06:22.3295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.1,10.785,239.6,239.1,12,208
2025-01-16T20:06:22.4077085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.1,10.785,239.6,239.1,12,208
2025-01-16T20:06:22.4701787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.1,10.785,239.6,239.1,12,208
2025-01-16T20:06:22.5326678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.1,10.785,239.6,239.1,12,208
2025-01-16T20:06:22.5951475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.1,10.785,239.6,239.1,12,208
2025-01-16T20:06:22.6576938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.1,10.785,239.6,239.1,12,208
2025-01-16T20:06:22.7215067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,74.63,10.785,239.6,239.1,12,209
2025-01-16T20:06:22.7981943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.63,10.774,239.6,239.1,12,209
2025-01-16T20:06:22.8606968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.63,10.774,239.6,239.1,12,209
2025-01-16T20:06:22.9231950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.16,10.774,239.6,239.1,12,210
2025-01-16T20:06:22.9857265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.64,10.774,239.6,239,12,211
2025-01-16T20:06:23.0481728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.64,10.774,239.6,239,12,211
2025-01-16T20:06:23.1263114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.64,10.774,239.6,239,12,211
2025-01-16T20:06:23.1888440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.774,239.6,239,12,212
2025-01-16T20:06:23.2513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.774,239.6,239,12,212
2025-01-16T20:06:23.3137840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.774,239.6,239,12,212
2025-01-16T20:06:23.3763688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.774,239.6,239,12,212
2025-01-16T20:06:23.4543194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.17,10.774,239.6,239,12,212
2025-01-16T20:06:23.5168295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.7,10.774,239.6,239,12,213
2025-01-16T20:06:23.5795594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.7,10.774,239.6,239,12,213
2025-01-16T20:06:23.6418170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.7,10.774,239.6,239,12,213
2025-01-16T20:06:23.7042929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.7,10.774,239.6,239,12,213
2025-01-16T20:06:23.7824094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.7,10.774,239.6,239,12,213
2025-01-16T20:06:23.8449084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.7,10.774,239.6,239,12,213
2025-01-16T20:06:23.9073903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.76,10.749,239.7,239,12,213
2025-01-16T20:06:23.9854466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.0323926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.1104094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.1729474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.2354212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.2979538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.3604241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.4385622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.749,239.7,239.1,12,213
2025-01-16T20:06:24.5009136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.29,10.749,239.7,239.1,12,212
2025-01-16T20:06:24.5634631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.29,10.749,239.7,239.1,12,212
2025-01-16T20:06:24.6260387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.29,10.749,239.7,239.1,12,212
2025-01-16T20:06:24.6885396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.29,10.749,239.7,239.1,12,212
2025-01-16T20:06:24.7664589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.29,10.749,239.7,239.1,12,212
2025-01-16T20:06:24.8290789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.41,10.711,239.9,239.1,12,212
2025-01-16T20:06:24.8915736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.41,10.711,239.9,239.1,12,212
2025-01-16T20:06:24.9696982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.46,10.711,239.9,239.2,12,212
2025-01-16T20:06:25.0165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.46,10.711,239.9,239.2,12,212
2025-01-16T20:06:25.0790089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.46,10.711,239.9,239.2,12,212
2025-01-16T20:06:25.1571337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.46,10.711,239.9,239.2,12,212
2025-01-16T20:06:25.2198839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.93,10.711,239.9,239.2,12,211
2025-01-16T20:06:25.2820453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.93,10.711,239.9,239.2,12,211
2025-01-16T20:06:25.3445880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.93,10.711,239.9,239.2,12,211
2025-01-16T20:06:25.4070789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.87,10.711,239.9,239.2,12,209
2025-01-16T20:06:25.4851719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.87,10.711,239.9,239.2,12,209
2025-01-16T20:06:25.5477368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.81,10.711,239.9,239.2,12,207
2025-01-16T20:06:25.6101591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,73.28,10.711,239.9,239.2,12,206
2025-01-16T20:06:25.6727484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,72.87,10.671,240.1,239.2,12,205
2025-01-16T20:06:25.7350306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,72.87,10.671,240.1,239.2,12,205
2025-01-16T20:06:25.8132556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,72.87,10.671,240.1,239.2,12,205
2025-01-16T20:06:25.8757125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.4,10.671,240.1,239.2,12,206
2025-01-16T20:06:25.9382521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.46,10.671,240.1,239.2,12,208
2025-01-16T20:06:26.0007206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.1,10.671,240.1,239.4,12,209
2025-01-16T20:06:26.0631767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.16,10.671,240.1,239.4,12,211
2025-01-16T20:06:26.1413191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.69,10.671,240.1,239.4,12,212
2025-01-16T20:06:26.2038138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.69,10.671,240.1,239.4,12,212
2025-01-16T20:06:26.2662706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.33,10.671,240.1,239.4,13,212
2025-01-16T20:06:26.3287742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.33,10.671,240.1,239.4,13,212
2025-01-16T20:06:26.3912907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.33,10.671,240.1,239.4,13,212
2025-01-16T20:06:26.4693507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.33,10.671,240.1,239.4,13,212
2025-01-16T20:06:26.5319014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.33,10.671,240.1,239.4,13,212
2025-01-16T20:06:26.5943868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.33,10.671,240.1,239.4,13,212
2025-01-16T20:06:26.6568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.33,10.671,240.1,239.4,13,212
2025-01-16T20:06:26.7193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.78,10.671,240.1,239.4,13,211
2025-01-16T20:06:26.7974397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.87,10.664,240.3,239.4,13,211
2025-01-16T20:06:26.8598851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.87,10.664,240.3,239.4,13,211
2025-01-16T20:06:26.9224197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.87,10.664,240.3,239.4,13,211
2025-01-16T20:06:26.9848669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.98,10.664,240.3,239.6,13,211
2025-01-16T20:06:27.0473415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.98,10.664,240.3,239.6,13,211
2025-01-16T20:06:27.1254573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.53,10.664,240.3,239.6,13,212
2025-01-16T20:06:27.1879657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.53,10.664,240.3,239.6,13,212
2025-01-16T20:06:27.2563547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.12,10.664,240.3,239.6,14,212
2025-01-16T20:06:27.3129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.12,10.664,240.3,239.6,14,212
2025-01-16T20:06:27.3754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.12,10.664,240.3,239.6,14,212
2025-01-16T20:06:27.4378585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.55,10.664,240.3,239.6,14,211
2025-01-16T20:06:27.5160390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.55,10.664,240.3,239.6,14,211
2025-01-16T20:06:27.5785179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.55,10.664,240.3,239.6,14,211
2025-01-16T20:06:27.6410163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.55,10.664,240.3,239.6,14,211
2025-01-16T20:06:27.7034925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.55,10.664,240.3,239.6,14,211
2025-01-16T20:06:27.7659628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.55,10.664,240.3,239.6,14,211
2025-01-16T20:06:27.8441180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.55,10.664,240.3,239.6,14,211
2025-01-16T20:06:27.9065996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.61,10.694,240.5,239.6,14,211
2025-01-16T20:06:27.9690610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.0314790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.0940469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.1722085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.2346859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.2971854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.3596463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.4222394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.5002506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.5626963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.6252035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.6876881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.7501844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.73,10.694,240.5,239.8,14,211
2025-01-16T20:06:28.8282555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.74,10.734,240.6,239.8,14,211
2025-01-16T20:06:28.8908216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.74,10.734,240.6,239.8,14,211
2025-01-16T20:06:28.9688063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.85,10.734,240.6,240,14,211
2025-01-16T20:06:29.0157132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.85,10.734,240.6,240,14,211
2025-01-16T20:06:29.0782721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.85,10.734,240.6,240,14,211
2025-01-16T20:06:29.1563702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.85,10.734,240.6,240,14,211
2025-01-16T20:06:29.2188022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.85,10.734,240.6,240,14,211
2025-01-16T20:06:29.2813659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.85,10.734,240.6,240,14,211
2025-01-16T20:06:29.3438958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.85,10.734,240.6,240,14,211
2025-01-16T20:06:29.4062502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.43,10.734,240.6,240,14,212
2025-01-16T20:06:29.4687984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.43,10.734,240.6,240,14,212
2025-01-16T20:06:29.5469239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.43,10.734,240.6,240,14,212
2025-01-16T20:06:29.6093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.43,10.734,240.6,240,14,212
2025-01-16T20:06:29.6718571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.53,10.769,240.9,240,14,212
2025-01-16T20:06:29.7343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.53,10.769,240.9,240,14,212
2025-01-16T20:06:29.7968288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.53,10.769,240.9,240,14,212
2025-01-16T20:06:29.8749441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.53,10.769,240.9,240,14,212
2025-01-16T20:06:29.9373553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.53,10.769,240.9,240,14,212
2025-01-16T20:06:29.9998917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.02,10.769,240.9,240.1,14,211
2025-01-16T20:06:30.0624595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.02,10.769,240.9,240.1,14,211
2025-01-16T20:06:30.1248988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.45,10.769,240.9,240.1,14,210
2025-01-16T20:06:30.2031093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.88,10.769,240.9,240.1,14,209
2025-01-16T20:06:30.2655414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.88,10.769,240.9,240.1,14,209
2025-01-16T20:06:30.3279719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.88,10.769,240.9,240.1,14,209
2025-01-16T20:06:30.3905277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.88,10.769,240.9,240.1,14,209
2025-01-16T20:06:30.4529506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.45,10.769,240.9,240.1,14,210
2025-01-16T20:06:30.5310875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.45,10.769,240.9,240.1,14,210
2025-01-16T20:06:30.5936054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.02,10.769,240.9,240.1,14,211
2025-01-16T20:06:30.6560416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.02,10.769,240.9,240.1,14,211
2025-01-16T20:06:30.7185853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.02,10.769,240.9,240.1,14,211
2025-01-16T20:06:30.7810415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.787,241.2,240.1,14,209
2025-01-16T20:06:30.8591194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.787,241.2,240.1,14,209
2025-01-16T20:06:30.9216240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.43,10.787,241.2,240.1,14,208
2025-01-16T20:06:30.9841067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.43,10.787,241.2,240.1,14,208
2025-01-16T20:06:31.0465992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.787,241.2,240.1,14,207
2025-01-16T20:06:31.1090892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.787,241.2,240.1,14,207
2025-01-16T20:06:31.1872158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.29,10.787,241.2,240.1,14,206
2025-01-16T20:06:31.2496954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.29,10.787,241.2,240.1,14,206
2025-01-16T20:06:31.3120849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.29,10.787,241.2,240.1,14,206
2025-01-16T20:06:31.3746100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.29,10.787,241.2,240.1,14,206
2025-01-16T20:06:31.4371894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.787,241.2,240.1,14,207
2025-01-16T20:06:31.5152342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.43,10.787,241.2,240.1,14,208
2025-01-16T20:06:31.5709589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.43,10.787,241.2,240.1,14,208
2025-01-16T20:06:31.6334177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.787,241.2,240.1,14,209
2025-01-16T20:06:31.7115213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.787,241.2,240.1,14,209
2025-01-16T20:06:31.7740316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.787,241.2,240.1,14,209
2025-01-16T20:06:31.8365021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.787,241.2,240.1,14,209
2025-01-16T20:06:31.8989950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.59,10.809,241.3,240.1,14,210
2025-01-16T20:06:31.9770962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.53,10.809,241.3,240,14,210
2025-01-16T20:06:32.0396067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.1,10.809,241.3,240,14,211
2025-01-16T20:06:32.1020801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.53,10.809,241.3,240,14,210
2025-01-16T20:06:32.1645297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.1,10.809,241.3,240,14,211
2025-01-16T20:06:32.2270135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.1,10.809,241.3,240,14,211
2025-01-16T20:06:32.2895775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,77,10.809,241.3,240,13,210
2025-01-16T20:06:32.3518926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.55,10.809,241.3,240,13,211
2025-01-16T20:06:32.4301667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.55,10.809,241.3,240,13,211
2025-01-16T20:06:32.4925720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.55,10.809,241.3,240,13,211
2025-01-16T20:06:32.6175322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.55,10.809,241.3,240,13,211
2025-01-16T20:06:32.6800838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.55,10.809,241.3,240,13,211
2025-01-16T20:06:32.7581721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.35,10.834,240.9,240,13,211
2025-01-16T20:06:32.8206866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.35,10.834,240.9,240,13,211
2025-01-16T20:06:32.8831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.35,10.834,240.9,240,13,211
2025-01-16T20:06:32.9456512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.35,10.834,240.9,240,13,211
2025-01-16T20:06:33.0081632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.0863106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.1487322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.2113000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.2737422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.3361979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.4165815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.4789004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.5415395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.6040038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77.29,10.834,240.9,239.9,13,211
2025-01-16T20:06:33.6664984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.57,10.834,240.3,239.9,13,212
2025-01-16T20:06:33.7290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.57,10.834,240.3,239.9,13,212
2025-01-16T20:06:33.8070971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.57,10.834,240.3,239.9,13,212
2025-01-16T20:06:33.8696047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.57,10.834,240.3,239.9,13,212
2025-01-16T20:06:33.9320867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.57,10.834,240.3,239.9,13,212
2025-01-16T20:06:33.9982349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.834,240.3,239.7,13,212
2025-01-16T20:06:34.0607797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.834,240.3,239.7,13,212
2025-01-16T20:06:34.1232906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.834,240.3,239.7,13,212
2025-01-16T20:06:34.2013802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.46,10.834,240.3,239.7,13,212
2025-01-16T20:06:34.2639775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.3263047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.3888204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.4513136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.5295092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.5919516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.6544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.7169276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.82,10.834,240.3,239.7,12,212
2025-01-16T20:06:34.7794011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.56,10.804,239.7,239.7,12,212
2025-01-16T20:06:34.8419305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.56,10.804,239.7,239.7,12,212
2025-01-16T20:06:34.9199641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.56,10.804,239.7,239.7,12,212
2025-01-16T20:06:34.9825238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.51,10.804,239.7,239.6,12,212
2025-01-16T20:06:35.0449712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.51,10.804,239.7,239.6,12,212
2025-01-16T20:06:35.1073168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.51,10.804,239.7,239.6,12,212
2025-01-16T20:06:35.1699246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.51,10.804,239.7,239.6,12,212
2025-01-16T20:06:35.2480225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.51,10.804,239.7,239.6,12,212
2025-01-16T20:06:35.3128225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.51,10.804,239.7,239.6,12,212
2025-01-16T20:06:35.3753379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.51,10.804,239.7,239.6,12,212
2025-01-16T20:06:35.4400984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.04,10.804,239.7,239.6,12,213
2025-01-16T20:06:35.5025535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.04,10.804,239.7,239.6,12,213
2025-01-16T20:06:35.5650732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.04,10.804,239.7,239.6,12,213
2025-01-16T20:06:35.6432189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.04,10.804,239.7,239.6,12,213
2025-01-16T20:06:35.7056701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.04,10.804,239.7,239.6,12,213
2025-01-16T20:06:35.7682447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.04,10.804,239.7,239.6,12,213
2025-01-16T20:06:35.8306561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.04,10.804,239.7,239.6,12,213
2025-01-16T20:06:35.8931199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:35.9556564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.0337173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.0962111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.1586682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.2210734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.2836937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.3617822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.4242916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.4868701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.5492638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.6116952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.6898716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.98,10.762,239.5,239.6,12,213
2025-01-16T20:06:36.7523044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:36.8148130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:36.8773269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:36.9396589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.67,10.733,239.8,239.6,12,214
2025-01-16T20:06:37.0178462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.67,10.733,239.8,239.6,12,214
2025-01-16T20:06:37.0803762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.67,10.733,239.8,239.6,12,214
2025-01-16T20:06:37.1429139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.67,10.733,239.8,239.6,12,214
2025-01-16T20:06:37.2053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:37.2678927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:37.3459520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:37.4084268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:37.4709410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.14,10.733,239.8,239.6,12,213
2025-01-16T20:06:37.5334013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.61,10.733,239.8,239.6,12,212
2025-01-16T20:06:37.5959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.61,10.733,239.8,239.6,12,212
2025-01-16T20:06:37.6740465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:37.7365447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:37.7990061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:37.8614694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:37.9238638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:38.0020601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:38.0645343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:38.1270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:38.1894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.82,10.698,240.2,239.6,12,212
2025-01-16T20:06:38.2519829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.3144594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.3926147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.4550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.5176246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.5800865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.6425558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.7206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.46,10.698,240.2,239.6,13,212
2025-01-16T20:06:38.7831440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:38.8456120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:38.9081658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:38.9705883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:39.0487328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:39.1112147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:39.1736370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.663,240.5,239.6,13,213
2025-01-16T20:06:39.2362094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:39.2986937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.663,240.5,239.6,13,213
2025-01-16T20:06:39.3672410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.663,240.5,239.6,13,213
2025-01-16T20:06:39.4352664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.663,240.5,239.6,13,213
2025-01-16T20:06:39.4978166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.663,240.5,239.6,13,213
2025-01-16T20:06:39.5602702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.663,240.5,239.6,13,213
2025-01-16T20:06:39.6383863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.663,240.5,239.6,13,213
2025-01-16T20:06:39.7008218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:39.7634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:39.8258288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.62,10.663,240.5,239.6,13,212
2025-01-16T20:06:39.8883034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.645,240.7,239.6,13,212
2025-01-16T20:06:39.9663917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.78,10.645,240.7,239.7,13,212
2025-01-16T20:06:40.0288410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.23,10.645,240.7,239.7,13,211
2025-01-16T20:06:40.0913710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.23,10.645,240.7,239.7,13,211
2025-01-16T20:06:40.1538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.12,10.645,240.7,239.7,13,209
2025-01-16T20:06:40.2162997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.12,10.645,240.7,239.7,13,209
2025-01-16T20:06:40.2944567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.12,10.645,240.7,239.7,13,209
2025-01-16T20:06:40.3569206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.57,10.645,240.7,239.7,13,208
2025-01-16T20:06:40.4194164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.57,10.645,240.7,239.7,13,208
2025-01-16T20:06:40.4819238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.57,10.645,240.7,239.7,13,208
2025-01-16T20:06:40.5444158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.57,10.645,240.7,239.7,13,208
2025-01-16T20:06:40.6254435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.57,10.645,240.7,239.7,13,208
2025-01-16T20:06:40.6880412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.57,10.645,240.7,239.7,13,208
2025-01-16T20:06:40.7505038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.7,10.657,241,239.7,13,208
2025-01-16T20:06:40.8129611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.7,10.657,241,239.7,13,208
2025-01-16T20:06:40.8754545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.7,10.657,241,239.7,13,208
2025-01-16T20:06:40.9379276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.7,10.657,241,239.7,13,208
2025-01-16T20:06:41.0160070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.81,10.657,241,239.9,13,208
2025-01-16T20:06:41.0785043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.25,10.657,241,239.9,13,207
2025-01-16T20:06:41.1410249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.7,10.657,241,239.9,13,206
2025-01-16T20:06:41.2035038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.7,10.657,241,239.9,13,206
2025-01-16T20:06:41.2659981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.657,241,239.9,14,206
2025-01-16T20:06:41.3284937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.657,241,239.9,14,206
2025-01-16T20:06:41.4066367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.657,241,239.9,14,206
2025-01-16T20:06:41.4690939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.657,241,239.9,14,206
2025-01-16T20:06:41.5315724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.657,241,239.9,14,206
2025-01-16T20:06:41.5940420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.74,10.657,241,239.9,14,207
2025-01-16T20:06:41.6566014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.74,10.657,241,239.9,14,207
2025-01-16T20:06:41.7346910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.37,10.692,241.2,239.9,14,208
2025-01-16T20:06:41.7971503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.37,10.692,241.2,239.9,14,208
2025-01-16T20:06:41.8596746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.37,10.692,241.2,239.9,14,208
2025-01-16T20:06:41.9221279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.37,10.692,241.2,239.9,14,208
2025-01-16T20:06:41.9845541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.49,10.692,241.2,240.1,14,208
2025-01-16T20:06:42.0626996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.49,10.692,241.2,240.1,14,208
2025-01-16T20:06:42.1251985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.49,10.692,241.2,240.1,14,208
2025-01-16T20:06:42.1876432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.49,10.692,241.2,240.1,14,208
2025-01-16T20:06:42.2501466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.91,10.692,241.2,240.1,14,207
2025-01-16T20:06:42.3125224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.91,10.692,241.2,240.1,14,207
2025-01-16T20:06:42.3907562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.34,10.692,241.2,240.1,14,206
2025-01-16T20:06:42.4532458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.34,10.692,241.2,240.1,14,206
2025-01-16T20:06:42.5157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.34,10.692,241.2,240.1,14,206
2025-01-16T20:06:42.5783040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.34,10.692,241.2,240.1,14,206
2025-01-16T20:06:42.6406571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.91,10.692,241.2,240.1,14,207
2025-01-16T20:06:42.7188225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.34,10.692,241.2,240.1,14,206
2025-01-16T20:06:42.7813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.89,10.73,241.2,240.1,14,207
2025-01-16T20:06:42.8438343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.32,10.73,241.2,240.1,14,206
2025-01-16T20:06:42.9063499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.32,10.73,241.2,240.1,14,206
2025-01-16T20:06:42.9687976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.0470081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.1093234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.1718496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.2343744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.2968415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.3593467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.4374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.4999073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.5623984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.6249205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.6873809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.7655237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.8279688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.44,10.73,241.2,240.3,14,206
2025-01-16T20:06:43.8904401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.37,10.768,241.1,240.3,14,206
2025-01-16T20:06:43.9685965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.48,10.768,241.1,240.5,14,206
2025-01-16T20:06:44.0153988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.48,10.768,241.1,240.5,14,206
2025-01-16T20:06:44.0935307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.48,10.768,241.1,240.5,14,206
2025-01-16T20:06:44.1560347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.48,10.768,241.1,240.5,14,206
2025-01-16T20:06:44.2183639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.48,10.768,241.1,240.5,14,206
2025-01-16T20:06:44.2809910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.48,10.768,241.1,240.5,14,206
2025-01-16T20:06:44.3435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.05,10.768,241.1,240.5,14,207
2025-01-16T20:06:44.4216071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.62,10.768,241.1,240.5,14,208
2025-01-16T20:06:44.4841163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.62,10.768,241.1,240.5,14,208
2025-01-16T20:06:44.5465861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.62,10.768,241.1,240.5,14,208
2025-01-16T20:06:44.6090691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.62,10.768,241.1,240.5,14,208
2025-01-16T20:06:44.6715858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.62,10.768,241.1,240.5,14,208
2025-01-16T20:06:44.7496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.08,10.804,240.9,240.5,14,209
2025-01-16T20:06:44.8121543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.08,10.804,240.9,240.5,14,209
2025-01-16T20:06:44.8746229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.08,10.804,240.9,240.5,14,209
2025-01-16T20:06:44.9371062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.08,10.804,240.9,240.5,14,209
2025-01-16T20:06:44.9996030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.0775749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.1401953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.2026992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.2651898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.3276679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.4058694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.4682741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.5307352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.5956397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.97,10.804,240.9,240.3,14,209
2025-01-16T20:06:45.6581347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.54,10.804,240.9,240.3,14,210
2025-01-16T20:06:45.7206314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.01,10.823,240.7,240.3,14,211
2025-01-16T20:06:45.7987041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.01,10.823,240.7,240.3,14,211
2025-01-16T20:06:45.8612469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.01,10.823,240.7,240.3,14,211
2025-01-16T20:06:45.9237046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.44,10.823,240.7,240.3,14,210
2025-01-16T20:06:45.9861711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.27,10.823,240.7,240,14,210
2025-01-16T20:06:46.0486680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.27,10.823,240.7,240,14,210
2025-01-16T20:06:46.1304776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.83,10.823,240.7,240,14,211
2025-01-16T20:06:46.1772937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.83,10.823,240.7,240,14,211
2025-01-16T20:06:46.2616372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.83,10.823,240.7,240,14,211
2025-01-16T20:06:46.3084476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.83,10.823,240.7,240,14,211
2025-01-16T20:06:46.3865895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.4,10.823,240.7,240,14,212
2025-01-16T20:06:46.4490591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.4,10.823,240.7,240,14,212
2025-01-16T20:06:46.5115439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.97,10.823,240.7,240,14,213
2025-01-16T20:06:46.5741284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.97,10.823,240.7,240,14,213
2025-01-16T20:06:46.6366337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.97,10.823,240.7,240,14,213
2025-01-16T20:06:46.7147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.97,10.823,240.7,240,14,213
2025-01-16T20:06:46.7770833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.97,10.823,240.7,240,14,213
2025-01-16T20:06:46.8396078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.89,10.818,240.5,240,14,213
2025-01-16T20:06:46.9020789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.89,10.818,240.5,240,14,213
2025-01-16T20:06:46.9646420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.15,10.818,240.5,239.7,14,212
2025-01-16T20:06:47.0426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.15,10.818,240.5,239.7,14,212
2025-01-16T20:06:47.1050587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.15,10.818,240.5,239.7,14,212
2025-01-16T20:06:47.1676551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.15,10.818,240.5,239.7,14,212
2025-01-16T20:06:47.2302052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.2926190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.3706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.4332671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.4956626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.5581965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.6207243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.6987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.7613114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.8238299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.8862648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.818,240.5,239.7,14,211
2025-01-16T20:06:47.9643735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.52,10.807,240.6,239.5,14,211
2025-01-16T20:06:48.0112323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.52,10.807,240.6,239.5,14,211
2025-01-16T20:06:48.0894174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.52,10.807,240.6,239.5,14,211
2025-01-16T20:06:48.1518456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.52,10.807,240.6,239.5,14,211
2025-01-16T20:06:48.2143000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.52,10.807,240.6,239.5,14,211
2025-01-16T20:06:48.2768034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.807,240.6,239.5,13,210
2025-01-16T20:06:48.3392934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.807,240.6,239.5,13,210
2025-01-16T20:06:48.4173974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.807,240.6,239.5,13,210
2025-01-16T20:06:48.4799312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.86,10.807,240.6,239.5,13,209
2025-01-16T20:06:48.5423765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.86,10.807,240.6,239.5,13,209
2025-01-16T20:06:48.6048273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.86,10.807,240.6,239.5,13,209
2025-01-16T20:06:48.6673515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.86,10.807,240.6,239.5,13,209
2025-01-16T20:06:48.7454440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.41,10.807,240.6,239.5,13,210
2025-01-16T20:06:48.8079857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.56,10.788,240.9,239.5,13,210
2025-01-16T20:06:48.8704484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.56,10.788,240.9,239.5,13,210
2025-01-16T20:06:48.9329853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.11,10.788,240.9,239.5,13,211
2025-01-16T20:06:48.9955013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.05,10.788,240.9,239.4,13,211
2025-01-16T20:06:49.0734855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.05,10.788,240.9,239.4,13,211
2025-01-16T20:06:49.1360083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.05,10.788,240.9,239.4,13,211
2025-01-16T20:06:49.1984986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.05,10.788,240.9,239.4,13,211
2025-01-16T20:06:49.2610407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.3234493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.4016080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.4641204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.5265734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.5890479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.6515516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.7170590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.7921106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.8545924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.95,10.788,240.9,239.4,13,209
2025-01-16T20:06:49.9170940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.98,10.74,240.9,239.4,13,209
2025-01-16T20:06:49.9795308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.0577143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.1201044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.1826585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.2451642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.3076620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.3701653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.4482401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.5108050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.38,10.74,240.9,239.3,13,208
2025-01-16T20:06:50.5732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.6357011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.6982016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.7763189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.93,10.74,240.9,239.3,13,209
2025-01-16T20:06:50.8388718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.79,10.678,240.5,239.3,13,209
2025-01-16T20:06:50.9012779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.79,10.678,240.5,239.3,13,209
2025-01-16T20:06:50.9638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.79,10.678,240.5,239.3,13,209
2025-01-16T20:06:51.0262994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.1043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.1668291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.2293554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.2918655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.79,10.678,240.5,239.3,13,209
2025-01-16T20:06:51.3543223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.4324181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.79,10.678,240.5,239.3,13,209
2025-01-16T20:06:51.4949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.5574025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.6198333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.79,10.678,240.5,239.3,13,209
2025-01-16T20:06:51.6823795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.7604354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.34,10.678,240.5,239.3,13,210
2025-01-16T20:06:51.8230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.25,10.624,240.2,239.3,13,210
2025-01-16T20:06:51.8921373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.25,10.624,240.2,239.3,13,210
2025-01-16T20:06:51.9702501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.36,10.624,240.2,239.5,13,210
2025-01-16T20:06:52.0171602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.36,10.624,240.2,239.5,13,210
2025-01-16T20:06:52.0795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.36,10.624,240.2,239.5,13,210
2025-01-16T20:06:52.1420582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.36,10.624,240.2,239.5,13,210
2025-01-16T20:06:52.2201355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.36,10.624,240.2,239.5,13,210
2025-01-16T20:06:52.2826821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.91,10.624,240.2,239.5,13,211
2025-01-16T20:06:52.3483405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.91,10.624,240.2,239.5,13,211
2025-01-16T20:06:52.4108406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.91,10.624,240.2,239.5,13,211
2025-01-16T20:06:52.4733023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.91,10.624,240.2,239.5,13,211
2025-01-16T20:06:52.5358933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.91,10.624,240.2,239.5,13,211
2025-01-16T20:06:52.5983026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.91,10.624,240.2,239.5,13,211
2025-01-16T20:06:52.6764070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.87,10.612,240.1,239.5,13,211
2025-01-16T20:06:52.7389066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.87,10.612,240.1,239.5,13,211
2025-01-16T20:06:52.8013651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.87,10.612,240.1,239.5,13,211
2025-01-16T20:06:52.8639070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.87,10.612,240.1,239.5,13,211
2025-01-16T20:06:52.9263652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.87,10.612,240.1,239.5,13,211
2025-01-16T20:06:53.0044833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.98,10.612,240.1,239.7,13,211
2025-01-16T20:06:53.0669449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.98,10.612,240.1,239.7,13,211
2025-01-16T20:06:53.1292743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.98,10.612,240.1,239.7,13,211
2025-01-16T20:06:53.1919559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.612,240.1,239.7,13,212
2025-01-16T20:06:53.2545062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:06:53.3326107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:06:53.3950244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:06:53.4574375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:06:53.5200431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:06:53.5825040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:06:53.6605949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.612,240.1,239.7,14,211
2025-01-16T20:06:53.7229784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.612,240.1,239.7,14,211
2025-01-16T20:06:53.7855652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.612,240.1,239.7,14,211
2025-01-16T20:06:53.8480382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.612,240.1,239.7,14,211
2025-01-16T20:06:53.9105199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.61,10.65,240.3,239.7,14,211
2025-01-16T20:06:53.9886414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.0510783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.1136466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.1760829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.2386890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.3167170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.3668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.4450439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.5073370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.5699231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.6324185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.6949210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.7730228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.8355622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.73,10.65,240.3,239.9,14,211
2025-01-16T20:06:54.8979815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.78,10.696,240.5,239.9,14,211
2025-01-16T20:06:54.9605038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.0230002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.1010686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.1635772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.2260535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.2885607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.3511174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.4291392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.4916697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.47,10.696,240.5,240.1,14,212
2025-01-16T20:06:55.5541451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.6166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.6791090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.9,10.696,240.5,240.1,14,211
2025-01-16T20:06:55.7572150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.95,10.735,240.7,240.1,14,211
2025-01-16T20:06:55.8197288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.95,10.735,240.7,240.1,14,211
2025-01-16T20:06:55.8821987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.95,10.735,240.7,240.1,14,211
2025-01-16T20:06:55.9603130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.0071487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.0852539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.1477595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.2102138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.2728088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.3352307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.4133280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.4758584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.5383293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.6008875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.6632849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.01,10.735,240.7,240.2,14,211
2025-01-16T20:06:56.7257741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:56.8038537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:56.8663700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:56.9358420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:56.9882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:57.0664034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:57.1288981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:57.1913908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:57.2538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:57.3163380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:57.3944423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:57.4569300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:57.5194553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:57.5819235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:57.6444105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:57.7225255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:57.7849938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.42,10.768,240.7,240.2,14,210
2025-01-16T20:06:57.8474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.99,10.768,240.7,240.2,14,211
2025-01-16T20:06:57.9099652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.41,10.78,240.7,240.2,14,210
2025-01-16T20:06:57.9724860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.87,10.78,240.7,240,14,211
2025-01-16T20:06:58.0568025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.87,10.78,240.7,240,14,211
2025-01-16T20:06:58.1130346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.3,10.78,240.7,240,14,210
2025-01-16T20:06:58.1754631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.3,10.78,240.7,240,14,210
2025-01-16T20:06:58.2380722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.87,10.78,240.7,240,14,211
2025-01-16T20:06:58.3005049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.87,10.78,240.7,240,14,211
2025-01-16T20:06:58.3786293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.43,10.78,240.7,240,14,212
2025-01-16T20:06:58.4411106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.43,10.78,240.7,240,14,212
2025-01-16T20:06:58.5036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.43,10.78,240.7,240,14,212
2025-01-16T20:06:58.5661351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79,10.78,240.7,240,14,213
2025-01-16T20:06:58.6286013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79,10.78,240.7,240,14,213
2025-01-16T20:06:58.6910867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79,10.78,240.7,240,14,213
2025-01-16T20:06:58.7691904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79,10.78,240.7,240,14,213
2025-01-16T20:06:58.8316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.79,240.6,240,14,213
2025-01-16T20:06:58.8941182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.95,10.79,240.6,240,14,213
2025-01-16T20:06:58.9566221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.84,10.79,240.6,239.8,14,213
2025-01-16T20:06:59.0190530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.84,10.79,240.6,239.8,14,213
2025-01-16T20:06:59.0971891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.84,10.79,240.6,239.8,14,213
2025-01-16T20:06:59.1596519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.41,10.79,240.6,239.8,14,214
2025-01-16T20:06:59.2222132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.41,10.79,240.6,239.8,14,214
2025-01-16T20:06:59.2847522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.98,10.79,240.6,239.8,14,215
2025-01-16T20:06:59.3472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.41,10.79,240.6,239.8,14,214
2025-01-16T20:06:59.4253426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.41,10.79,240.6,239.8,14,214
2025-01-16T20:06:59.4878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.41,10.79,240.6,239.8,14,214
2025-01-16T20:06:59.5502826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.41,10.79,240.6,239.8,14,214
2025-01-16T20:06:59.6127017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.41,10.79,240.6,239.8,14,214
2025-01-16T20:06:59.6752462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.84,10.79,240.6,239.8,14,213
2025-01-16T20:06:59.7533613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.87,10.808,240.7,239.8,14,213
2025-01-16T20:06:59.8158046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.87,10.808,240.7,239.8,14,213
2025-01-16T20:06:59.8783295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.87,10.808,240.7,239.8,14,213
2025-01-16T20:06:59.9562942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.0032582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.0814618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.1439346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.2064315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.2689271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.3312579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.4094848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.4720104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.7,10.808,240.7,239.5,14,213
2025-01-16T20:07:00.5344486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.13,10.808,240.7,239.5,14,212
2025-01-16T20:07:00.5969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.13,10.808,240.7,239.5,14,212
2025-01-16T20:07:00.6594319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.13,10.808,240.7,239.5,14,212
2025-01-16T20:07:00.7374303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.797,240.9,239.5,14,212
2025-01-16T20:07:00.8000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.797,240.9,239.5,14,212
2025-01-16T20:07:00.8625640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.797,240.9,239.5,14,212
2025-01-16T20:07:00.9250223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.797,240.9,239.5,14,212
2025-01-16T20:07:00.9874631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.17,10.797,240.9,239.4,14,212
2025-01-16T20:07:01.0499880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.6,10.797,240.9,239.4,14,211
2025-01-16T20:07:01.1279635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.6,10.797,240.9,239.4,14,211
2025-01-16T20:07:01.1906502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.6,10.797,240.9,239.4,14,211
2025-01-16T20:07:01.2530828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.797,240.9,239.4,13,212
2025-01-16T20:07:01.3155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.797,240.9,239.4,13,212
2025-01-16T20:07:01.3780180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.797,240.9,239.4,13,212
2025-01-16T20:07:01.4561543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.797,240.9,239.4,13,212
2025-01-16T20:07:01.5186435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.797,240.9,239.4,13,212
2025-01-16T20:07:01.5811354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.05,10.797,240.9,239.4,13,211
2025-01-16T20:07:01.6435675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.6,10.797,240.9,239.4,13,212
2025-01-16T20:07:01.7061237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.05,10.797,240.9,239.4,13,211
2025-01-16T20:07:01.7842036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.05,10.797,240.9,239.4,13,211
2025-01-16T20:07:01.8465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.05,10.797,240.9,239.4,13,211
2025-01-16T20:07:01.9091486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.12,10.754,241,239.4,13,211
2025-01-16T20:07:01.9716262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.18,10.754,241,239.5,13,211
2025-01-16T20:07:02.0340729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.18,10.754,241,239.5,13,211
2025-01-16T20:07:02.1121821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.63,10.754,241,239.5,13,210
2025-01-16T20:07:02.1785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.63,10.754,241,239.5,13,210
2025-01-16T20:07:02.2412556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.3037465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.3661966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.4286706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.5068835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.5692644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.6318505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.6942218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.7567626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.05,10.754,241,239.5,12,210
2025-01-16T20:07:02.8192713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.704,240.9,239.5,12,209
2025-01-16T20:07:02.8973712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.5,10.704,240.9,239.5,12,209
2025-01-16T20:07:02.9598536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.56,10.704,240.9,239.6,12,209
2025-01-16T20:07:03.0223005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.56,10.704,240.9,239.6,12,209
2025-01-16T20:07:03.0847452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.03,10.704,240.9,239.6,12,208
2025-01-16T20:07:03.1473239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.03,10.704,240.9,239.6,12,208
2025-01-16T20:07:03.2254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.03,10.704,240.9,239.6,12,208
2025-01-16T20:07:03.2878874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.03,10.704,240.9,239.6,12,208
2025-01-16T20:07:03.3504092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.03,10.704,240.9,239.6,12,208
2025-01-16T20:07:03.4128244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.03,10.704,240.9,239.6,12,208
2025-01-16T20:07:03.4753282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.56,10.704,240.9,239.6,12,209
2025-01-16T20:07:03.5535034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.56,10.704,240.9,239.6,12,209
2025-01-16T20:07:03.6160106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.56,10.704,240.9,239.6,12,209
2025-01-16T20:07:03.6784792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.62,10.704,240.9,239.6,12,211
2025-01-16T20:07:03.7409766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.62,10.704,240.9,239.6,12,211
2025-01-16T20:07:03.8033895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.46,10.666,240.5,239.6,12,211
2025-01-16T20:07:03.8815628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.99,10.666,240.5,239.6,12,212
2025-01-16T20:07:03.9596201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.666,240.5,239.7,12,212
2025-01-16T20:07:04.0065397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.666,240.5,239.7,12,212
2025-01-16T20:07:04.0689814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.666,240.5,239.7,12,212
2025-01-16T20:07:04.1314477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.666,240.5,239.7,12,212
2025-01-16T20:07:04.2095985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.04,10.666,240.5,239.7,12,212
2025-01-16T20:07:04.2720838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.3345359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.3971429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.4594667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.5377444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.6001363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.6626135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.7250495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.7875886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.8657175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.68,10.666,240.5,239.7,13,212
2025-01-16T20:07:04.9282117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.47,10.651,240,239.7,13,212
2025-01-16T20:07:04.9906983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.0531352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.1156219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.1781397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.2562360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.3187418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.3812567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.4437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.5060768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.5843683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.02,10.651,240,239.9,13,211
2025-01-16T20:07:05.6469506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.58,10.651,240,239.9,13,212
2025-01-16T20:07:05.7093064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.58,10.651,240,239.9,13,212
2025-01-16T20:07:05.7717556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:05.8343009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:05.9124675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:05.9748946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.0373313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.0997755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.1623341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.2404226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.3030229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.3653676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.4279792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.4903437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.99,10.64,239.9,239.9,13,211
2025-01-16T20:07:06.5684954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.99,10.64,239.9,239.9,13,211
2025-01-16T20:07:06.6309605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.54,10.64,239.9,239.9,13,212
2025-01-16T20:07:06.6934293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.99,10.64,239.9,239.9,13,211
2025-01-16T20:07:06.7559537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.07,10.653,240.1,239.9,13,211
2025-01-16T20:07:06.8184698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.07,10.653,240.1,239.9,13,211
2025-01-16T20:07:06.8965177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.07,10.653,240.1,239.9,13,211
2025-01-16T20:07:06.9590542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.0213673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.0839375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.1464578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.2089293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.2870868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.3495613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.4120814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.4745486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.18,10.653,240.1,240.1,13,211
2025-01-16T20:07:07.5370459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.62,10.653,240.1,240.1,13,210
2025-01-16T20:07:07.6151597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.07,10.653,240.1,240.1,13,209
2025-01-16T20:07:07.6776288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.07,10.653,240.1,240.1,13,209
2025-01-16T20:07:07.7401506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.67,240.4,240.1,13,209
2025-01-16T20:07:07.8026109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.67,240.4,240.1,13,209
2025-01-16T20:07:07.8651310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.67,240.4,240.1,13,209
2025-01-16T20:07:07.9432511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.67,240.4,240.1,13,209
2025-01-16T20:07:08.0058262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.75,10.67,240.4,240.1,13,210
2025-01-16T20:07:08.0681241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.1306595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.1931566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.2712128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.3338398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.3963299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.4587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.5211978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.5992898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.6617833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.3,10.67,240.4,240.1,13,211
2025-01-16T20:07:08.7243697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.75,10.67,240.4,240.1,13,210
2025-01-16T20:07:08.7867715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.75,10.67,240.4,240.1,13,210
2025-01-16T20:07:08.8554361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.75,10.67,240.4,240.1,13,210
2025-01-16T20:07:08.9179556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.78,10.684,240.5,240.1,13,210
2025-01-16T20:07:08.9839355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.0463486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.1244701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.89,10.684,240.5,240.1,13,212
2025-01-16T20:07:09.1870443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.89,10.684,240.5,240.1,13,212
2025-01-16T20:07:09.2494852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.89,10.684,240.5,240.1,13,212
2025-01-16T20:07:09.3119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.89,10.684,240.5,240.1,13,212
2025-01-16T20:07:09.3744114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.89,10.684,240.5,240.1,13,212
2025-01-16T20:07:09.4369262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.89,10.684,240.5,240.1,13,212
2025-01-16T20:07:09.5150348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.89,10.684,240.5,240.1,13,212
2025-01-16T20:07:09.5774976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.6400095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.7024799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.7679139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.8303546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.9084028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.33,10.684,240.5,240.1,13,211
2025-01-16T20:07:09.9709706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.28,10.684,240.5,240,13,211
2025-01-16T20:07:10.0333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.28,10.684,240.5,240,13,211
2025-01-16T20:07:10.0959117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.83,10.684,240.5,240,13,212
2025-01-16T20:07:10.1584244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.83,10.684,240.5,240,13,212
2025-01-16T20:07:10.2364176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.42,10.684,240.5,240,14,212
2025-01-16T20:07:10.2991120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.684,240.5,240,14,213
2025-01-16T20:07:10.3614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.684,240.5,240,14,213
2025-01-16T20:07:10.4239906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.684,240.5,240,14,213
2025-01-16T20:07:10.4864652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.684,240.5,240,14,213
2025-01-16T20:07:10.5646411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.04,10.738,240.7,240,14,213
2025-01-16T20:07:10.6270678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.04,10.738,240.7,240,14,213
2025-01-16T20:07:10.6895868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.61,10.738,240.7,240,14,214
2025-01-16T20:07:10.7520307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.61,10.738,240.7,240,14,214
2025-01-16T20:07:10.8144984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.61,10.738,240.7,240,14,214
2025-01-16T20:07:10.8927215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.18,10.738,240.7,240,14,215
2025-01-16T20:07:10.9551772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.61,10.738,240.7,240,14,214
2025-01-16T20:07:11.0175656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.18,10.738,240.7,240,14,215
2025-01-16T20:07:11.0800731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.18,10.738,240.7,240,14,215
2025-01-16T20:07:11.1425834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.18,10.738,240.7,240,14,215
2025-01-16T20:07:11.2206600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.738,240.7,240,13,215
2025-01-16T20:07:11.2831896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.98,10.738,240.7,240,13,214
2025-01-16T20:07:11.3456533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.98,10.738,240.7,240,13,214
2025-01-16T20:07:11.4081353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.738,240.7,240,13,215
2025-01-16T20:07:11.4706809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.738,240.7,240,13,215
2025-01-16T20:07:11.5487443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.738,240.7,240,13,215
2025-01-16T20:07:11.6112387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.738,240.7,240,13,215
2025-01-16T20:07:11.6737392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.808,240.9,240,13,214
2025-01-16T20:07:11.7362335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.808,240.9,240,13,214
2025-01-16T20:07:11.7987012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.808,240.9,240,13,213
2025-01-16T20:07:11.8611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.47,10.808,240.9,240,13,213
2025-01-16T20:07:11.9549311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.52,10.808,240.9,240.1,13,213
2025-01-16T20:07:12.0017524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.97,10.808,240.9,240.1,13,212
2025-01-16T20:07:12.0642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.97,10.808,240.9,240.1,13,212
2025-01-16T20:07:12.1266614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.97,10.808,240.9,240.1,13,212
2025-01-16T20:07:12.1892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.97,10.808,240.9,240.1,13,212
2025-01-16T20:07:12.2673919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.42,10.808,240.9,240.1,13,211
2025-01-16T20:07:12.3299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.42,10.808,240.9,240.1,13,211
2025-01-16T20:07:12.3923539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.42,10.808,240.9,240.1,13,211
2025-01-16T20:07:12.4548476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.42,10.808,240.9,240.1,13,211
2025-01-16T20:07:12.5173407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.42,10.808,240.9,240.1,13,211
2025-01-16T20:07:12.5955048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.42,10.808,240.9,240.1,13,211
2025-01-16T20:07:12.6578296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.49,10.842,241.1,240.1,13,211
2025-01-16T20:07:12.7204664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.04,10.842,241.1,240.1,13,212
2025-01-16T20:07:12.7829223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.04,10.842,241.1,240.1,13,212
2025-01-16T20:07:12.8454010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.04,10.842,241.1,240.1,13,212
2025-01-16T20:07:12.9235280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.04,10.842,241.1,240.1,13,212
2025-01-16T20:07:12.9859237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.0484734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.1108728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.1734166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.2514678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.3139949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.3765692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.4389985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.98,10.842,241.1,240,13,212
2025-01-16T20:07:13.5014572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.842,241.1,240,13,213
2025-01-16T20:07:13.5796481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.842,241.1,240,13,213
2025-01-16T20:07:13.6344351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.842,241.1,240,13,213
2025-01-16T20:07:13.6969334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.842,241.1,240,13,213
2025-01-16T20:07:13.7750736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.842,241.1,240,13,213
2025-01-16T20:07:13.8375237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.842,241.1,240,13,213
2025-01-16T20:07:13.9000051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.53,10.842,241.1,240,13,213
2025-01-16T20:07:13.9624919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.87,10.842,241.1,239.8,13,212
2025-01-16T20:07:14.0248933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.87,10.842,241.1,239.8,13,212
2025-01-16T20:07:14.0905848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.87,10.842,241.1,239.8,13,212
2025-01-16T20:07:14.1687798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.87,10.842,241.1,239.8,13,212
2025-01-16T20:07:14.2312556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.842,241.1,239.8,12,212
2025-01-16T20:07:14.2937881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.842,241.1,239.8,12,212
2025-01-16T20:07:14.3562375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.842,241.1,239.8,12,212
2025-01-16T20:07:14.4187488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.25,10.842,241.1,239.8,12,212
2025-01-16T20:07:14.4967808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.38,10.719,241.2,239.8,12,212
2025-01-16T20:07:14.5592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.38,10.719,241.2,239.8,12,212
2025-01-16T20:07:14.6149716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.38,10.719,241.2,239.8,12,212
2025-01-16T20:07:14.6930658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.38,10.719,241.2,239.8,12,212
2025-01-16T20:07:14.7555800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.38,10.719,241.2,239.8,12,212
2025-01-16T20:07:14.8180127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.85,10.719,241.2,239.8,12,211
2025-01-16T20:07:14.8805288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.85,10.719,241.2,239.8,12,211
2025-01-16T20:07:14.9608388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.719,241.2,239.6,12,211
2025-01-16T20:07:15.0076622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.75,10.719,241.2,239.6,12,211
2025-01-16T20:07:15.0857222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,76.22,10.719,241.2,239.6,12,210
2025-01-16T20:07:15.1481430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.69,10.719,241.2,239.6,12,209
2025-01-16T20:07:15.2107060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.69,10.719,241.2,239.6,12,209
2025-01-16T20:07:15.2731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.16,10.719,241.2,239.6,12,208
2025-01-16T20:07:15.3357410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.16,10.719,241.2,239.6,12,208
2025-01-16T20:07:15.4138189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.16,10.719,241.2,239.6,12,208
2025-01-16T20:07:15.4762881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.63,10.719,241.2,239.6,12,207
2025-01-16T20:07:15.5387855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.63,10.719,241.2,239.6,12,207
2025-01-16T20:07:15.6013179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.63,10.719,241.2,239.6,12,207
2025-01-16T20:07:15.6741389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.01,10.648,240.8,239.6,12,208
2025-01-16T20:07:15.7366041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.01,10.648,240.8,239.6,12,208
2025-01-16T20:07:15.7991054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.01,10.648,240.8,239.6,12,208
2025-01-16T20:07:15.8616044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.01,10.648,240.8,239.6,12,208
2025-01-16T20:07:15.9240928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.55,10.648,240.8,239.6,12,209
2025-01-16T20:07:16.0021941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.61,10.648,240.8,239.6,12,211
2025-01-16T20:07:16.0646733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.61,10.648,240.8,239.6,12,211
2025-01-16T20:07:16.1271499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.14,10.648,240.8,239.6,12,212
2025-01-16T20:07:16.1896283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.14,10.648,240.8,239.6,12,212
2025-01-16T20:07:16.2520938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.14,10.648,240.8,239.6,12,212
2025-01-16T20:07:16.3302483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.67,10.648,240.8,239.6,12,213
2025-01-16T20:07:16.3926676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.67,10.648,240.8,239.6,12,213
2025-01-16T20:07:16.4552973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.74,10.648,240.8,239.6,12,215
2025-01-16T20:07:16.5176970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.74,10.648,240.8,239.6,12,215
2025-01-16T20:07:16.5802272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.74,10.648,240.8,239.6,12,215
2025-01-16T20:07:16.6582726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.27,10.648,240.8,239.6,12,216
2025-01-16T20:07:16.7207433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.27,10.648,240.8,239.6,12,216
2025-01-16T20:07:16.7832883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.27,10.648,240.8,239.6,12,216
2025-01-16T20:07:16.8457654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.27,10.648,240.8,239.6,12,216
2025-01-16T20:07:16.9082447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.06,10.62,240.3,239.6,12,216
2025-01-16T20:07:16.9863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.53,10.62,240.3,239.6,12,215
2025-01-16T20:07:17.0488402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.53,10.62,240.3,239.6,12,215
2025-01-16T20:07:17.1112604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.53,10.62,240.3,239.6,12,215
2025-01-16T20:07:17.1738126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.53,10.62,240.3,239.6,12,215
2025-01-16T20:07:17.2362241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78,10.62,240.3,239.6,12,214
2025-01-16T20:07:17.3143705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78,10.62,240.3,239.6,12,214
2025-01-16T20:07:17.3769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78,10.62,240.3,239.6,12,214
2025-01-16T20:07:17.4394132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.5018545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.5643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.6268887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.7049682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.7674039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.8299689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.8924175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.46,10.62,240.3,239.6,12,213
2025-01-16T20:07:17.9549103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.62,240.3,239.7,12,213
2025-01-16T20:07:18.0330051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.62,240.3,239.7,12,213
2025-01-16T20:07:18.0954546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.62,240.3,239.7,12,213
2025-01-16T20:07:18.1579967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.52,10.62,240.3,239.7,12,213
2025-01-16T20:07:18.2204640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.18,10.62,240.3,239.7,13,213
2025-01-16T20:07:18.2829861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.18,10.62,240.3,239.7,13,213
2025-01-16T20:07:18.3610536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.18,10.62,240.3,239.7,13,213
2025-01-16T20:07:18.4236171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.18,10.62,240.3,239.7,13,213
2025-01-16T20:07:18.4860575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.29,10.62,240.3,239.7,13,215
2025-01-16T20:07:18.5485701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.12,10.656,240,239.7,13,215
2025-01-16T20:07:18.6110374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.12,10.656,240,239.7,13,215
2025-01-16T20:07:18.6891389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.12,10.656,240,239.7,13,215
2025-01-16T20:07:18.7516155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.12,10.656,240,239.7,13,215
2025-01-16T20:07:18.8141136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.12,10.656,240,239.7,13,215
2025-01-16T20:07:18.8766573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.12,10.656,240,239.7,13,215
2025-01-16T20:07:18.9547280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.656,240,239.8,13,215
2025-01-16T20:07:19.0171594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.656,240,239.8,13,215
2025-01-16T20:07:19.0797247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.656,240,239.8,13,215
2025-01-16T20:07:19.1421687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.656,240,239.8,13,215
2025-01-16T20:07:19.2046182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.83,10.656,240,239.8,14,215
2025-01-16T20:07:19.2671347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.83,10.656,240,239.8,14,215
2025-01-16T20:07:19.3452526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.83,10.656,240,239.8,14,215
2025-01-16T20:07:19.4077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.83,10.656,240,239.8,14,215
2025-01-16T20:07:19.4702332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.83,10.656,240,239.8,14,215
2025-01-16T20:07:19.5327186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.83,10.656,240,239.8,14,215
2025-01-16T20:07:19.5952065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.83,10.656,240,239.8,14,215
2025-01-16T20:07:19.6733322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.03,10.671,240.5,239.8,14,215
2025-01-16T20:07:19.7358205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.03,10.671,240.5,239.8,14,215
2025-01-16T20:07:19.7982667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.03,10.671,240.5,239.8,14,215
2025-01-16T20:07:19.8607778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.03,10.671,240.5,239.8,14,215
2025-01-16T20:07:19.9259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.03,10.671,240.5,239.8,14,215
2025-01-16T20:07:19.9883760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.0664431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.1289854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.1914180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.2539818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.3163903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.3821018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.4445992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.5227672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.5852008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.671,240.5,239.9,14,215
2025-01-16T20:07:20.6477025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:20.7101667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:20.7726767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:20.8507693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:20.9133134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:20.9757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:21.0382150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:21.1007369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.667,240.8,239.9,14,215
2025-01-16T20:07:21.1788090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.2413237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.3038510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.3663222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.4288231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.5069354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.5693828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.6319445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.65,10.667,240.8,239.9,14,214
2025-01-16T20:07:21.6943593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:21.7568027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:21.8349244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:21.8974480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:21.9599775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:22.0223437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.0849348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.1630267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.2254133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.2879605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.3525372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.4128001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.4755189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.5535402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.6160194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.6785123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:22.7409922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:22.8035090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.7,10.661,240.9,239.9,14,214
2025-01-16T20:07:22.8816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.661,240.9,239.9,14,213
2025-01-16T20:07:22.9597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.17,10.677,240.9,240,14,213
2025-01-16T20:07:23.0065825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.17,10.677,240.9,240,14,213
2025-01-16T20:07:23.0690344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.17,10.677,240.9,240,14,213
2025-01-16T20:07:23.1315586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.6,10.677,240.9,240,14,212
2025-01-16T20:07:23.2096614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.01,10.677,240.9,240,13,212
2025-01-16T20:07:23.2721548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.01,10.677,240.9,240,13,212
2025-01-16T20:07:23.3346467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.677,240.9,240,13,211
2025-01-16T20:07:23.3971781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.677,240.9,240,13,211
2025-01-16T20:07:23.4595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.677,240.9,240,13,211
2025-01-16T20:07:23.5377499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.677,240.9,240,13,211
2025-01-16T20:07:23.6002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.677,240.9,240,13,211
2025-01-16T20:07:23.6626884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.48,10.708,241,240,13,211
2025-01-16T20:07:23.7251744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.04,10.708,241,240,13,212
2025-01-16T20:07:23.7876795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.04,10.708,241,240,13,212
2025-01-16T20:07:23.8657142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.04,10.708,241,240,13,212
2025-01-16T20:07:23.9283025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.04,10.708,241,240,13,212
2025-01-16T20:07:23.9907261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.0531937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.1156930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.1938349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.2563958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.3187309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.3813017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.4436966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.5218986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.5843931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.6468653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.7093835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.7718812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.8343437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.9124511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.98,10.708,241,239.9,13,212
2025-01-16T20:07:24.9749331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.93,10.708,241,239.8,13,212
2025-01-16T20:07:25.0374433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.93,10.708,241,239.8,13,212
2025-01-16T20:07:25.0998521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.93,10.708,241,239.8,13,212
2025-01-16T20:07:25.1623253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.48,10.708,241,239.8,13,213
2025-01-16T20:07:25.2405119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.48,10.708,241,239.8,13,213
2025-01-16T20:07:25.3029956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.48,10.708,241,239.8,13,213
2025-01-16T20:07:25.3653888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.48,10.708,241,239.8,13,213
2025-01-16T20:07:25.4279709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.48,10.708,241,239.8,13,213
2025-01-16T20:07:25.4904579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.723,240.6,239.8,13,213
2025-01-16T20:07:25.5685766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.723,240.6,239.8,13,213
2025-01-16T20:07:25.6310991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.723,240.6,239.8,13,213
2025-01-16T20:07:25.6935701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.723,240.6,239.8,13,213
2025-01-16T20:07:25.7560134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.723,240.6,239.8,13,213
2025-01-16T20:07:25.8185007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.723,240.6,239.8,13,213
2025-01-16T20:07:25.8966118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.84,10.723,240.6,239.8,13,214
2025-01-16T20:07:25.9591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.0215128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.0840708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.1465504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.2246612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.2871444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.3496043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.4121457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.4746901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.5526899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.6151538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.6777008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.7401713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.723,240.6,239.7,13,215
2025-01-16T20:07:26.8026505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.78,10.723,240.6,239.7,13,214
2025-01-16T20:07:26.8808016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.78,10.723,240.6,239.7,13,214
2025-01-16T20:07:26.9589382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.725,240.5,239.6,13,214
2025-01-16T20:07:27.0058140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.725,240.5,239.6,13,214
2025-01-16T20:07:27.0682782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.725,240.5,239.6,13,214
2025-01-16T20:07:27.1306878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.68,10.725,240.5,239.6,13,214
2025-01-16T20:07:27.1933399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.01,10.725,240.5,239.6,12,214
2025-01-16T20:07:27.2713164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.3337709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.3961586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.4588968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.5212218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.6016609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.6641467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.7266325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.54,10.725,240.5,239.6,12,215
2025-01-16T20:07:27.7890846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.01,10.725,240.5,239.6,12,214
2025-01-16T20:07:27.8515959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.01,10.725,240.5,239.6,12,214
2025-01-16T20:07:27.9141332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.47,10.725,240.5,239.6,12,213
2025-01-16T20:07:27.9922241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.42,10.725,240.5,239.5,12,213
2025-01-16T20:07:28.0546868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.89,10.725,240.5,239.5,12,212
2025-01-16T20:07:28.1171809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.1796938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.2420225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.3203005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.3828348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.4452085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.5078060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.5702314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.85,10.723,240.4,239.5,12,212
2025-01-16T20:07:28.6483271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.723,240.4,239.5,12,213
2025-01-16T20:07:28.7107022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.39,10.707,240.4,239.5,12,213
2025-01-16T20:07:28.7733180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.92,10.707,240.4,239.5,12,214
2025-01-16T20:07:28.8357969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.45,10.707,240.4,239.5,12,215
2025-01-16T20:07:28.8982726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.45,10.707,240.4,239.5,12,215
2025-01-16T20:07:28.9764107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.5,10.707,240.4,239.6,12,215
2025-01-16T20:07:29.0388538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.5,10.707,240.4,239.6,12,215
2025-01-16T20:07:29.1013590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.5,10.707,240.4,239.6,12,215
2025-01-16T20:07:29.1638659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.97,10.707,240.4,239.6,12,214
2025-01-16T20:07:29.2263513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.44,10.707,240.4,239.6,12,213
2025-01-16T20:07:29.3043853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.44,10.707,240.4,239.6,12,213
2025-01-16T20:07:29.3669281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.44,10.707,240.4,239.6,12,213
2025-01-16T20:07:29.4293343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.44,10.707,240.4,239.6,12,213
2025-01-16T20:07:29.4918797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.44,10.707,240.4,239.6,12,213
2025-01-16T20:07:29.5543848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.44,10.707,240.4,239.6,12,213
2025-01-16T20:07:29.6325209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.44,10.707,240.4,239.6,12,213
2025-01-16T20:07:29.6949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:29.7575626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:29.8199155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:29.8824315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:29.9449738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:30.0229749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:30.0855828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:30.1480120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:30.2175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.46,10.677,240.4,239.6,12,213
2025-01-16T20:07:30.2801297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.3425227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.4050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.4831194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.5456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.6080776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.6706117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.7330224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.8111297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.8737065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.93,10.677,240.4,239.6,12,212
2025-01-16T20:07:30.9517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.91,10.647,240.3,239.6,12,212
2025-01-16T20:07:30.9985539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.91,10.647,240.3,239.6,12,212
2025-01-16T20:07:31.0611909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.91,10.647,240.3,239.6,12,212
2025-01-16T20:07:31.1392359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.91,10.647,240.3,239.6,12,212
2025-01-16T20:07:31.2017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.1,10.647,240.3,239.6,13,213
2025-01-16T20:07:31.2642465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.1,10.647,240.3,239.6,13,213
2025-01-16T20:07:31.3265927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.21,10.647,240.3,239.6,13,215
2025-01-16T20:07:31.3891850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.76,10.647,240.3,239.6,13,216
2025-01-16T20:07:31.4520556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.76,10.647,240.3,239.6,13,216
2025-01-16T20:07:31.5297812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.76,10.647,240.3,239.6,13,216
2025-01-16T20:07:31.5922483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.76,10.647,240.3,239.6,13,216
2025-01-16T20:07:31.6547729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.32,10.647,240.3,239.6,13,217
2025-01-16T20:07:31.7171695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.36,10.646,240.4,239.6,13,217
2025-01-16T20:07:31.7796998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.81,10.646,240.4,239.6,13,216
2025-01-16T20:07:31.8578355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.81,10.646,240.4,239.6,13,216
2025-01-16T20:07:31.9203308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.25,10.646,240.4,239.6,13,215
2025-01-16T20:07:31.9827922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.37,10.646,240.4,239.8,13,215
2025-01-16T20:07:32.0474264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.37,10.646,240.4,239.8,13,215
2025-01-16T20:07:32.1099440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.1724583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.2506062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.3130825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.3777284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.4401990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.5026086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.5807950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.26,10.646,240.4,239.8,13,213
2025-01-16T20:07:32.6432528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.37,10.646,240.4,239.8,13,215
2025-01-16T20:07:32.7057124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.53,10.661,240.8,239.8,13,215
2025-01-16T20:07:32.7682236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.53,10.661,240.8,239.8,13,215
2025-01-16T20:07:32.8307609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.53,10.661,240.8,239.8,13,215
2025-01-16T20:07:32.8932051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.53,10.661,240.8,239.8,13,215
2025-01-16T20:07:32.9713347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.661,240.8,240,13,214
2025-01-16T20:07:33.0337943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.661,240.8,240,13,214
2025-01-16T20:07:33.0961542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.64,10.661,240.8,240,13,215
2025-01-16T20:07:33.1588393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.661,240.8,240,13,214
2025-01-16T20:07:33.2212426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.661,240.8,240,13,214
2025-01-16T20:07:33.2994043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.661,240.8,240,13,214
2025-01-16T20:07:33.3618996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.4243611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.4868789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.5493564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.6274770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.6899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.7524135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.8147771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.8774679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.53,10.661,240.8,240,13,213
2025-01-16T20:07:33.9554982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.65,10.661,240.8,240.2,13,213
2025-01-16T20:07:34.0180565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.65,10.661,240.8,240.2,13,213
2025-01-16T20:07:34.0804784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.1430880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.2053816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.2835893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.3460373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.4085701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.4709124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.5335423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.6116508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.6741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.7366510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.7991001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.8616361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:34.9554049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:35.0021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:35.0646688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:35.1271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:35.1896302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:35.2521174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.85,10.69,241.3,240.2,13,213
2025-01-16T20:07:35.3302674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.29,10.69,241.3,240.2,13,212
2025-01-16T20:07:35.3927561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.29,10.69,241.3,240.2,13,212
2025-01-16T20:07:35.4552169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.4,10.733,241.6,240.2,13,212
2025-01-16T20:07:35.5176534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.85,10.733,241.6,240.2,13,211
2025-01-16T20:07:35.5800461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.85,10.733,241.6,240.2,13,211
2025-01-16T20:07:35.6582999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.85,10.733,241.6,240.2,13,211
2025-01-16T20:07:35.7207898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.85,10.733,241.6,240.2,13,211
2025-01-16T20:07:35.7832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.85,10.733,241.6,240.2,13,211
2025-01-16T20:07:35.8457215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.85,10.733,241.6,240.2,13,211
2025-01-16T20:07:35.9082027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.85,10.733,241.6,240.2,13,211
2025-01-16T20:07:35.9863342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.29,10.733,241.6,240,13,212
2025-01-16T20:07:36.0488865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.29,10.733,241.6,240,13,212
2025-01-16T20:07:36.1113285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.29,10.733,241.6,240,13,212
2025-01-16T20:07:36.1738635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.29,10.733,241.6,240,13,212
2025-01-16T20:07:36.2363030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.733,241.6,240,13,213
2025-01-16T20:07:36.3142994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.733,241.6,240,13,213
2025-01-16T20:07:36.3768981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.733,241.6,240,13,213
2025-01-16T20:07:36.4394216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.733,241.6,240,13,213
2025-01-16T20:07:36.5018506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.84,10.733,241.6,240,13,213
2025-01-16T20:07:36.5643783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.29,10.733,241.6,240,13,212
2025-01-16T20:07:36.6423203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.29,10.733,241.6,240,13,212
2025-01-16T20:07:36.7049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.61,10.718,241.3,240,13,211
2025-01-16T20:07:36.7674412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.61,10.718,241.3,240,13,211
2025-01-16T20:07:36.8299659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.51,10.718,241.3,240,13,209
2025-01-16T20:07:36.8924271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.51,10.718,241.3,240,13,209
2025-01-16T20:07:36.9705715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.29,10.718,241.3,239.6,13,209
2025-01-16T20:07:37.0330135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.29,10.718,241.3,239.6,13,209
2025-01-16T20:07:37.0954231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.29,10.718,241.3,239.6,13,209
2025-01-16T20:07:37.1579072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.84,10.718,241.3,239.6,13,210
2025-01-16T20:07:37.2204399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.2985625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.3610536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.4236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.4860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.5484353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.94,10.718,241.3,239.6,13,212
2025-01-16T20:07:37.6110097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.6891437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.7515710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.8140954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.8766132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.39,10.718,241.3,239.6,13,211
2025-01-16T20:07:37.9427981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.28,10.718,241.3,239.4,13,211
2025-01-16T20:07:38.0171945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.28,10.718,241.3,239.4,13,211
2025-01-16T20:07:38.0796179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.83,10.718,241.3,239.4,13,212
2025-01-16T20:07:38.1421520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.2046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.2671481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.3452872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.4078749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.4702761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.5327384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.5952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.683,240.6,239.4,13,212
2025-01-16T20:07:38.6732930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.69,10.661,239.9,239.4,13,211
2025-01-16T20:07:38.7358056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.14,10.661,239.9,239.4,13,210
2025-01-16T20:07:38.7982986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.59,10.661,239.9,239.4,13,209
2025-01-16T20:07:38.8607997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.04,10.661,239.9,239.4,13,208
2025-01-16T20:07:38.9388966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.48,10.661,239.9,239.4,13,207
2025-01-16T20:07:39.0013460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.93,10.661,239.9,239.4,13,206
2025-01-16T20:07:39.1263319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.38,10.661,239.9,239.4,13,205
2025-01-16T20:07:39.1888563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.93,10.661,239.9,239.4,13,206
2025-01-16T20:07:39.2513592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.59,10.661,239.9,239.4,13,209
2025-01-16T20:07:39.3294898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.25,10.661,239.9,239.4,13,212
2025-01-16T20:07:39.3919333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.91,10.661,239.9,239.4,13,215
2025-01-16T20:07:39.4544219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.02,10.661,239.9,239.4,13,217
2025-01-16T20:07:39.5168593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.13,10.661,239.9,239.4,13,219
2025-01-16T20:07:39.5793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.13,10.661,239.9,239.4,13,219
2025-01-16T20:07:39.6418784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.68,10.661,239.9,239.4,13,220
2025-01-16T20:07:39.7199385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.41,10.667,239.3,239.4,13,220
2025-01-16T20:07:39.7824754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.85,10.667,239.3,239.4,13,219
2025-01-16T20:07:39.8449469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.3,10.667,239.3,239.4,13,218
2025-01-16T20:07:39.9074306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.74,10.667,239.3,239.4,13,217
2025-01-16T20:07:39.9699240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.08,10.667,239.3,239.2,13,216
2025-01-16T20:07:40.0480432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.52,10.667,239.3,239.2,13,215
2025-01-16T20:07:40.1104376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.52,10.667,239.3,239.2,13,215
2025-01-16T20:07:40.1729733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.52,10.667,239.3,239.2,13,215
2025-01-16T20:07:40.2354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.08,10.667,239.3,239.2,13,216
2025-01-16T20:07:40.2979775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.08,10.667,239.3,239.2,13,216
2025-01-16T20:07:40.3760685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.19,10.667,239.3,239.2,13,218
2025-01-16T20:07:40.4386158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.19,10.667,239.3,239.2,13,218
2025-01-16T20:07:40.5009515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.74,10.667,239.3,239.2,13,219
2025-01-16T20:07:40.5635843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.74,10.667,239.3,239.2,13,219
2025-01-16T20:07:40.6260459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.74,10.667,239.3,239.2,13,219
2025-01-16T20:07:40.7041544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.65,10.674,239.1,239.2,13,219
2025-01-16T20:07:40.7666123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.09,10.674,239.1,239.2,13,218
2025-01-16T20:07:40.8291374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.09,10.674,239.1,239.2,13,218
2025-01-16T20:07:40.8916326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.09,10.674,239.1,239.2,13,218
2025-01-16T20:07:40.9540302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.15,10.674,239.1,239.3,13,218
2025-01-16T20:07:41.0322348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.15,10.674,239.1,239.3,13,218
2025-01-16T20:07:41.0947502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.15,10.674,239.1,239.3,13,218
2025-01-16T20:07:41.1571497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.15,10.674,239.1,239.3,13,218
2025-01-16T20:07:41.2196739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.95,10.674,239.1,239.3,15,217
2025-01-16T20:07:41.2821443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.3602369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.4227817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.4852245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.5477467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.6102493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.6883550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.7508550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.674,239.1,239.3,15,216
2025-01-16T20:07:41.8133317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.54,10.674,239.1,239.3,15,218
2025-01-16T20:07:41.8757756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.54,10.674,239.1,239.3,15,218
2025-01-16T20:07:41.9383672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.12,10.674,239.1,239.6,15,217
2025-01-16T20:07:42.0007806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.53,10.674,239.1,239.6,15,216
2025-01-16T20:07:42.0788367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.53,10.674,239.1,239.6,15,216
2025-01-16T20:07:42.1413564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.2038515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.2663242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.3288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.4069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.4694361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.5318266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.5944274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.11,10.666,239.5,239.6,15,215
2025-01-16T20:07:42.6568839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.47,10.672,240.4,239.6,15,215
2025-01-16T20:07:42.7348302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.47,10.672,240.4,239.6,15,215
2025-01-16T20:07:42.7975031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.47,10.672,240.4,239.6,15,215
2025-01-16T20:07:42.8599844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.47,10.672,240.4,239.6,15,215
2025-01-16T20:07:42.9381142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:42.9849407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.0629966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.1255417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.1880413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.2505434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.3129846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.3910737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.4535974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.5161288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.5785814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.6411158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.52,10.672,240.4,240,15,213
2025-01-16T20:07:43.7191845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.33,10.693,241.4,240,15,212
2025-01-16T20:07:43.7816526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.33,10.693,241.4,240,15,212
2025-01-16T20:07:43.8441927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.74,10.693,241.4,240,15,211
2025-01-16T20:07:43.9066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.74,10.693,241.4,240,15,211
2025-01-16T20:07:43.9691312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.0472609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.1097082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.1721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.2346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.2971882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.3597073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.4377595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.693,241.4,240.2,15,211
2025-01-16T20:07:44.5003217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:44.5627541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:44.6252306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:44.6877308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:44.7658872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:44.8283841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.693,241.4,240.2,15,213
2025-01-16T20:07:44.8925672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.693,241.4,240.2,15,213
2025-01-16T20:07:44.9550313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.693,241.4,240.2,15,213
2025-01-16T20:07:45.0175727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.693,241.4,240.2,15,213
2025-01-16T20:07:45.0800251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.693,241.4,240.2,15,213
2025-01-16T20:07:45.1581230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.693,241.4,240.2,15,213
2025-01-16T20:07:45.2206523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:45.2831014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:45.3456405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:45.4081367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.693,241.4,240.2,15,212
2025-01-16T20:07:45.4861863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.67,10.719,242,240.2,15,212
2025-01-16T20:07:45.5486972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,79.08,10.719,242,240.2,15,211
2025-01-16T20:07:45.6112110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,79.08,10.719,242,240.2,15,211
2025-01-16T20:07:45.6736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,79.08,10.719,242,240.2,15,211
2025-01-16T20:07:45.7361518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,79.08,10.719,242,240.2,15,211
2025-01-16T20:07:45.8142743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,79.08,10.719,242,240.2,15,211
2025-01-16T20:07:45.8767373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,79.08,10.719,242,240.2,15,211
2025-01-16T20:07:45.9392317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.02,10.719,242,240.1,15,211
2025-01-16T20:07:46.0091896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.02,10.719,242,240.1,15,211
2025-01-16T20:07:46.0716594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.02,10.719,242,240.1,15,211
2025-01-16T20:07:46.1341687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.02,10.719,242,240.1,15,211
2025-01-16T20:07:46.1966456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.2746952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.3372665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.3997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.4620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.5247256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.5871567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.6652669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.52,10.719,242,240.1,14,211
2025-01-16T20:07:46.7278076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.27,10.708,241.4,240.1,14,211
2025-01-16T20:07:46.7902947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.27,10.708,241.4,240.1,14,211
2025-01-16T20:07:46.8527816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.84,10.708,241.4,240.1,14,212
2025-01-16T20:07:46.9465071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:46.9933728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.0558076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.1183188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.1808354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.2432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.3214353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.3839155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.4464257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.5088915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.5713546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.67,10.708,241.4,239.8,14,212
2025-01-16T20:07:47.6493782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.24,10.708,241.4,239.8,14,213
2025-01-16T20:07:47.7119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.24,10.708,241.4,239.8,14,213
2025-01-16T20:07:47.7744966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.24,10.708,241.4,239.8,14,213
2025-01-16T20:07:47.8369408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.24,10.708,241.4,239.8,14,213
2025-01-16T20:07:47.8995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.24,10.708,241.4,239.8,14,213
2025-01-16T20:07:47.9775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.0400413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.1025514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.1693803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.2318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.2943163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.3568765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.4349629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.75,10.701,240.5,239.6,14,213
2025-01-16T20:07:48.4973850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.32,10.701,240.5,239.6,14,214
2025-01-16T20:07:48.5599054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.9,10.701,240.5,239.6,14,215
2025-01-16T20:07:48.6223388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.9,10.701,240.5,239.6,14,215
2025-01-16T20:07:48.6849062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.9,10.701,240.5,239.6,14,215
2025-01-16T20:07:48.7629799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.9,10.701,240.5,239.6,14,215
2025-01-16T20:07:48.8254936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.9,10.701,240.5,239.6,14,215
2025-01-16T20:07:48.8879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.9,10.701,240.5,239.6,14,215
2025-01-16T20:07:48.9504388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.84,10.701,240.5,239.5,14,215
2025-01-16T20:07:49.0129324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.84,10.701,240.5,239.5,14,215
2025-01-16T20:07:49.0910329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.84,10.701,240.5,239.5,14,215
2025-01-16T20:07:49.1535957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.84,10.701,240.5,239.5,14,215
2025-01-16T20:07:49.2160312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.84,10.701,240.5,239.5,14,215
2025-01-16T20:07:49.2785229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.84,10.701,240.5,239.5,14,215
2025-01-16T20:07:49.3409583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.701,240.5,239.5,14,216
2025-01-16T20:07:49.4191126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.701,240.5,239.5,14,216
2025-01-16T20:07:49.4815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.41,10.701,240.5,239.5,14,216
2025-01-16T20:07:49.5441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:49.6065606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:49.6691464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:49.7471464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:49.8095763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:49.8721368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:49.9346509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:49.9971369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.03,10.696,239.6,239.5,14,216
2025-01-16T20:07:50.0750610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.1376447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.2001870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.2626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.3251068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.3876505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.4657242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.5282984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.5907344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.696,239.6,239.5,14,215
2025-01-16T20:07:50.6532086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.55,10.692,239.8,239.5,14,215
2025-01-16T20:07:50.7157177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.55,10.692,239.8,239.5,14,215
2025-01-16T20:07:50.7937985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.55,10.692,239.8,239.5,14,215
2025-01-16T20:07:50.8562949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.55,10.692,239.8,239.5,14,215
2025-01-16T20:07:50.9343407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:50.9812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:51.0437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:51.1218933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:51.1844683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:51.2469254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.09,10.692,239.8,239.7,14,214
2025-01-16T20:07:51.3093514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:51.3718600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.09,10.692,239.8,239.7,14,214
2025-01-16T20:07:51.4499998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.09,10.692,239.8,239.7,14,214
2025-01-16T20:07:51.5124497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.09,10.692,239.8,239.7,14,214
2025-01-16T20:07:51.5748936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:51.6373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.66,10.692,239.8,239.7,14,215
2025-01-16T20:07:51.6998940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.89,10.671,240.3,239.7,14,215
2025-01-16T20:07:51.7779936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.89,10.671,240.3,239.7,14,215
2025-01-16T20:07:51.8404985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.89,10.671,240.3,239.7,14,215
2025-01-16T20:07:51.9029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.89,10.671,240.3,239.7,14,215
2025-01-16T20:07:51.9654679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.671,240.3,239.8,14,215
2025-01-16T20:07:52.0279334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.671,240.3,239.8,14,215
2025-01-16T20:07:52.1060111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.671,240.3,239.8,14,215
2025-01-16T20:07:52.1685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.671,240.3,239.8,14,215
2025-01-16T20:07:52.2310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.671,240.3,239.8,14,215
2025-01-16T20:07:52.2933943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.8,10.671,240.3,239.8,14,213
2025-01-16T20:07:52.3560576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.8,10.671,240.3,239.8,14,213
2025-01-16T20:07:52.4184610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.23,10.671,240.3,239.8,14,212
2025-01-16T20:07:52.4966391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.23,10.671,240.3,239.8,14,212
2025-01-16T20:07:52.5590744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.23,10.671,240.3,239.8,14,212
2025-01-16T20:07:52.6215482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.23,10.671,240.3,239.8,14,212
2025-01-16T20:07:52.6840686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.42,10.644,240.7,239.8,14,212
2025-01-16T20:07:52.7465208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.42,10.644,240.7,239.8,14,212
2025-01-16T20:07:52.8246818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.42,10.644,240.7,239.8,14,212
2025-01-16T20:07:52.8871324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.42,10.644,240.7,239.8,14,212
2025-01-16T20:07:52.9496496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.53,10.644,240.7,240,14,212
2025-01-16T20:07:53.0121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.11,10.644,240.7,240,14,213
2025-01-16T20:07:53.0743926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.11,10.644,240.7,240,14,213
2025-01-16T20:07:53.1526956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.11,10.644,240.7,240,14,213
2025-01-16T20:07:53.2152031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.2777084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.3402045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.4026852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.4808129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.44,10.644,240.7,240,15,216
2025-01-16T20:07:53.5432749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.44,10.644,240.7,240,15,216
2025-01-16T20:07:53.6057401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.6682338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.7307410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.8088269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.8712286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.644,240.7,240,15,215
2025-01-16T20:07:53.9338193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.32,10.644,240.7,240.1,15,214
2025-01-16T20:07:53.9962849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.32,10.644,240.7,240.1,15,214
2025-01-16T20:07:54.0587808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.73,10.644,240.7,240.1,15,213
2025-01-16T20:07:54.1368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.1994264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.2618734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.3243987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.3868637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.4650985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.5274924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.5899193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.6525102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.84,10.653,241,240.1,15,213
2025-01-16T20:07:54.7149079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.9,10.687,241.2,240.1,15,213
2025-01-16T20:07:54.7773801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.9,10.687,241.2,240.1,15,213
2025-01-16T20:07:54.8555411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.9,10.687,241.2,240.1,15,213
2025-01-16T20:07:54.9221142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.9,10.687,241.2,240.1,15,213
2025-01-16T20:07:54.9845381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.9,10.687,241.2,240.1,15,213
2025-01-16T20:07:55.0470366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.9,10.687,241.2,240.1,15,213
2025-01-16T20:07:55.1155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.9,10.687,241.2,240.1,15,213
2025-01-16T20:07:55.1719979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.2502109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.3126086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.3750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.4375094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.5000351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.5782068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.6407076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.7031040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.7656688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.687,241.2,240.1,14,213
2025-01-16T20:07:55.8281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.77,10.687,241.2,240.1,14,212
2025-01-16T20:07:55.9062508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.77,10.687,241.2,240.1,14,212
2025-01-16T20:07:55.9687442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.66,10.687,241.2,239.9,14,212
2025-01-16T20:07:56.0312435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.66,10.687,241.2,239.9,14,212
2025-01-16T20:07:56.0936821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.1562135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.2187297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.2967250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.3592600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.4217821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.4843005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.5467731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.6247965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.69,10.71,241.3,239.9,14,212
2025-01-16T20:07:56.6873016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.71,241.3,239.9,14,213
2025-01-16T20:07:56.7498562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.71,241.3,239.9,14,213
2025-01-16T20:07:56.8123385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.71,241.3,239.9,14,213
2025-01-16T20:07:56.8747508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.71,241.3,239.9,14,213
2025-01-16T20:07:56.9529130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.0154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.0778738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.1403595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.2028426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.2809187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.3434344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.4060124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.51,10.71,241.3,239.6,14,212
2025-01-16T20:07:57.4684262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.698,240.7,239.6,14,212
2025-01-16T20:07:57.5309394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.698,240.7,239.6,14,212
2025-01-16T20:07:57.6089286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.698,240.7,239.6,14,212
2025-01-16T20:07:57.6715541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.698,240.7,239.6,14,212
2025-01-16T20:07:57.7340208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:57.7964978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:57.8589879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:57.9417487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:57.9885701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.0668393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.1292193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.1918616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.2541170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.3166883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.3948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.4572858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.698,240.7,239.6,14,212
2025-01-16T20:07:58.5197559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.27,10.698,240.7,239.6,14,212
2025-01-16T20:07:58.5822364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.6447905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.7227777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.7853590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.8478457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.84,10.698,240.7,239.6,14,213
2025-01-16T20:07:58.9416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.9,10.698,240.7,239.7,14,213
2025-01-16T20:07:58.9728351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.0509527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.1133558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.1758906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.2383581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.3008258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.3789927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.4413268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.5039620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.5664197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.6288943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.73,240.2,239.7,14,213
2025-01-16T20:07:59.6914498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.51,10.748,239.9,239.7,14,213
2025-01-16T20:07:59.7694653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.51,10.748,239.9,239.7,14,213
2025-01-16T20:07:59.8320461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.51,10.748,239.9,239.7,14,213
2025-01-16T20:07:59.8945001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.51,10.748,239.9,239.7,14,213
2025-01-16T20:07:59.9569563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.0194066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.0976007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.1600414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.2225392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.2850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.3475170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.4255823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.4880862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.5506237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.6131099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.6786639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.7411399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.8192656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.8817510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.63,10.748,239.9,239.9,14,213
2025-01-16T20:08:00.9442239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.2,10.748,239.9,239.9,14,214
2025-01-16T20:08:01.0066806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.77,10.748,239.9,239.9,14,215
2025-01-16T20:08:01.0718523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.77,10.748,239.9,239.9,14,215
2025-01-16T20:08:01.1343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.77,10.748,239.9,239.9,14,215
2025-01-16T20:08:01.2123699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.38,10.748,239.9,239.9,15,215
2025-01-16T20:08:01.2749247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.38,10.748,239.9,239.9,15,215
2025-01-16T20:08:01.3374272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.38,10.748,239.9,239.9,15,215
2025-01-16T20:08:01.3999774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.38,10.748,239.9,239.9,15,215
2025-01-16T20:08:01.4632909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.688,240.2,239.9,15,215
2025-01-16T20:08:01.5405098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.688,240.2,239.9,15,215
2025-01-16T20:08:01.6030338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.688,240.2,239.9,15,215
2025-01-16T20:08:01.6654848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.688,240.2,239.9,15,215
2025-01-16T20:08:01.7278505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.688,240.2,239.9,15,215
2025-01-16T20:08:01.7904807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.688,240.2,239.9,15,215
2025-01-16T20:08:01.8685407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.688,240.2,239.9,15,215
2025-01-16T20:08:01.9310928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:01.9934249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.0560244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.1184871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.1810656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.2590491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.3215958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.3841041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.4465909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.5091068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.2,10.688,240.2,240,15,216
2025-01-16T20:08:02.5872460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.6497150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.61,10.688,240.2,240,15,215
2025-01-16T20:08:02.7121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:02.7745657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:02.8371170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:02.9152322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:02.9777163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.0402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.1026112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.1651971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.2433325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.3057628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.3682701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.4307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.4932456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.5713348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.6252199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.7033496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.7658107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.8283607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.8908708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.33,10.686,240.5,240,15,216
2025-01-16T20:08:03.9532763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.27,10.686,240.5,239.9,15,216
2025-01-16T20:08:04.0158787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.27,10.686,240.5,239.9,15,216
2025-01-16T20:08:04.0814557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.27,10.686,240.5,239.9,15,216
2025-01-16T20:08:04.1596282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.27,10.686,240.5,239.9,15,216
2025-01-16T20:08:04.2220967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.65,10.686,240.5,239.9,14,216
2025-01-16T20:08:04.2845776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.65,10.686,240.5,239.9,14,216
2025-01-16T20:08:04.3470731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.65,10.686,240.5,239.9,14,216
2025-01-16T20:08:04.4095862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.65,10.686,240.5,239.9,14,216
2025-01-16T20:08:04.4876211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.8,10.686,240.5,239.9,14,218
2025-01-16T20:08:04.5501598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.09,10.695,241.2,239.9,14,218
2025-01-16T20:08:04.6126110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.09,10.695,241.2,239.9,14,218
2025-01-16T20:08:04.6751172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.52,10.695,241.2,239.9,14,217
2025-01-16T20:08:04.7376526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.52,10.695,241.2,239.9,14,217
2025-01-16T20:08:04.8157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.94,10.695,241.2,239.9,14,216
2025-01-16T20:08:04.8781937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.94,10.695,241.2,239.9,14,216
2025-01-16T20:08:04.9406672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.83,10.695,241.2,239.7,14,216
2025-01-16T20:08:05.0031312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.83,10.695,241.2,239.7,14,216
2025-01-16T20:08:05.0656016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.83,10.695,241.2,239.7,14,216
2025-01-16T20:08:05.1300490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.83,10.695,241.2,239.7,14,216
2025-01-16T20:08:05.2081688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.83,10.695,241.2,239.7,14,216
2025-01-16T20:08:05.2706518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.695,241.2,239.7,14,215
2025-01-16T20:08:05.3332037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.695,241.2,239.7,14,215
2025-01-16T20:08:05.3956241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.695,241.2,239.7,14,215
2025-01-16T20:08:05.4581238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.695,241.2,239.7,14,215
2025-01-16T20:08:05.5362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.695,241.2,239.7,14,215
2025-01-16T20:08:05.5987153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.68,10.695,241.2,239.7,14,214
2025-01-16T20:08:05.6612108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.21,10.671,241.4,239.7,14,213
2025-01-16T20:08:05.7237636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.21,10.671,241.4,239.7,14,213
2025-01-16T20:08:05.7861758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.21,10.671,241.4,239.7,14,213
2025-01-16T20:08:05.8643144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.64,10.671,241.4,239.7,14,212
2025-01-16T20:08:05.9267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.59,10.671,241.4,239.6,14,212
2025-01-16T20:08:05.9892516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.59,10.671,241.4,239.6,14,212
2025-01-16T20:08:06.0518404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.59,10.671,241.4,239.6,14,212
2025-01-16T20:08:06.1141807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.1923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.2548090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.3173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.3798833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.4422909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.5203126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.5829187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.6453905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.7079196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.7703539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.8328430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.01,10.671,241.4,239.6,14,211
2025-01-16T20:08:06.9421674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.13,10.671,241.4,239.8,14,211
2025-01-16T20:08:06.9733849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.13,10.671,241.4,239.8,14,211
2025-01-16T20:08:07.0359393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.13,10.671,241.4,239.8,14,211
2025-01-16T20:08:07.0984501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.13,10.671,241.4,239.8,14,211
2025-01-16T20:08:07.1609268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.19,10.639,241.5,239.8,14,211
2025-01-16T20:08:07.2272750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.62,10.639,241.5,239.8,14,210
2025-01-16T20:08:07.3014945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.19,10.639,241.5,239.8,14,211
2025-01-16T20:08:07.3639550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.62,10.639,241.5,239.8,14,210
2025-01-16T20:08:07.4264711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.62,10.639,241.5,239.8,14,210
2025-01-16T20:08:07.4889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.62,10.639,241.5,239.8,14,210
2025-01-16T20:08:07.5670265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.62,10.639,241.5,239.8,14,210
2025-01-16T20:08:07.6295930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.05,10.639,241.5,239.8,14,209
2025-01-16T20:08:07.6920762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.05,10.639,241.5,239.8,14,209
2025-01-16T20:08:07.7546180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.05,10.639,241.5,239.8,14,209
2025-01-16T20:08:07.8170360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.62,10.639,241.5,239.8,14,210
2025-01-16T20:08:07.8950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.05,10.639,241.5,239.8,14,209
2025-01-16T20:08:07.9574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.22,10.639,241.5,240.1,14,209
2025-01-16T20:08:08.0200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.22,10.639,241.5,240.1,14,209
2025-01-16T20:08:08.0825826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.22,10.639,241.5,240.1,14,209
2025-01-16T20:08:08.1450835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.22,10.639,241.5,240.1,14,209
2025-01-16T20:08:08.2232140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.71,10.639,241.5,240.1,13,209
2025-01-16T20:08:08.2856974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.71,10.639,241.5,240.1,13,209
2025-01-16T20:08:08.3481807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.71,10.639,241.5,240.1,13,209
2025-01-16T20:08:08.4106400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.26,10.639,241.5,240.1,13,210
2025-01-16T20:08:08.4731263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:08.5512482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:08.6137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:08.6762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:08.7386770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:08.8011836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:08.8793047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:08.9418078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:09.0043081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:09.0667388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:09.1292168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.09,10.707,241,240.1,13,212
2025-01-16T20:08:09.1917488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:09.2698523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:09.3323456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.09,10.707,241,240.1,13,212
2025-01-16T20:08:09.3948349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.54,10.707,241,240.1,13,211
2025-01-16T20:08:09.4573386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.09,10.707,241,240.1,13,212
2025-01-16T20:08:09.5198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.09,10.707,241,240.1,13,212
2025-01-16T20:08:09.5979223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.09,10.707,241,240.1,13,212
2025-01-16T20:08:09.6604165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.76,10.734,240.3,240.1,13,212
2025-01-16T20:08:09.7229318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.76,10.734,240.3,240.1,13,212
2025-01-16T20:08:09.7854053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.76,10.734,240.3,240.1,13,212
2025-01-16T20:08:09.8479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.31,10.734,240.3,240.1,13,213
2025-01-16T20:08:09.9260700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.25,10.734,240.3,240,13,213
2025-01-16T20:08:09.9884396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.25,10.734,240.3,240,13,213
2025-01-16T20:08:10.0508872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.734,240.3,240,13,214
2025-01-16T20:08:10.1133977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.734,240.3,240,13,214
2025-01-16T20:08:10.1759455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.44,10.734,240.3,240,14,214
2025-01-16T20:08:10.2540328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.87,10.734,240.3,240,14,213
2025-01-16T20:08:10.3165146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.87,10.734,240.3,240,14,213
2025-01-16T20:08:10.3790320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.87,10.734,240.3,240,14,213
2025-01-16T20:08:10.4414915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.87,10.734,240.3,240,14,213
2025-01-16T20:08:10.5039933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.87,10.734,240.3,240,14,213
2025-01-16T20:08:10.5821282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.87,10.734,240.3,240,14,213
2025-01-16T20:08:10.6445866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.87,10.734,240.3,240,14,213
2025-01-16T20:08:10.7069809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.63,10.715,239.7,240,14,213
2025-01-16T20:08:10.7695226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.63,10.715,239.7,240,14,213
2025-01-16T20:08:10.8320415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.63,10.715,239.7,240,14,213
2025-01-16T20:08:10.9101676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.63,10.715,239.7,240,14,213
2025-01-16T20:08:10.9726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.0350778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.0975730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.1600958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.2383225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.3006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.3631888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.4256072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.4881388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.715,239.7,239.8,14,213
2025-01-16T20:08:11.5506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.08,10.715,239.7,239.8,14,214
2025-01-16T20:08:11.6286755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.66,10.715,239.7,239.8,14,215
2025-01-16T20:08:11.6912407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.66,10.715,239.7,239.8,14,215
2025-01-16T20:08:11.7537034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.66,10.715,239.7,239.8,14,215
2025-01-16T20:08:11.8161492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.66,10.715,239.7,239.8,14,215
2025-01-16T20:08:11.8787731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.66,10.715,239.7,239.8,14,215
2025-01-16T20:08:11.9568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.6,10.715,239.7,239.7,14,215
2025-01-16T20:08:12.0193236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.6,10.715,239.7,239.7,14,215
2025-01-16T20:08:12.0818438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.17,10.715,239.7,239.7,14,216
2025-01-16T20:08:12.1442869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.17,10.715,239.7,239.7,14,216
2025-01-16T20:08:12.2066461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.17,10.715,239.7,239.7,14,216
2025-01-16T20:08:12.2848312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.17,10.715,239.7,239.7,14,216
2025-01-16T20:08:12.3473871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.17,10.715,239.7,239.7,14,216
2025-01-16T20:08:12.4098568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.17,10.715,239.7,239.7,14,216
2025-01-16T20:08:12.4722236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:12.5347196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:12.6129978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:12.6753910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:12.7379378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:12.8003984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:12.8629212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:12.9409481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.72,10.697,239.6,239.7,14,217
2025-01-16T20:08:13.0034893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.72,10.697,239.6,239.7,14,217
2025-01-16T20:08:13.0659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.72,10.697,239.6,239.7,14,217
2025-01-16T20:08:13.1284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.72,10.697,239.6,239.7,14,217
2025-01-16T20:08:13.1909420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:13.2690712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.72,10.697,239.6,239.7,14,217
2025-01-16T20:08:13.3315942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.72,10.697,239.6,239.7,14,217
2025-01-16T20:08:13.3939891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.72,10.697,239.6,239.7,14,217
2025-01-16T20:08:13.4565370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:13.5189598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:13.5815253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:13.6596295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.697,239.6,239.7,14,216
2025-01-16T20:08:13.7220468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.721,240,239.7,14,216
2025-01-16T20:08:13.7845511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.721,240,239.7,14,216
2025-01-16T20:08:13.8471692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.721,240,239.7,14,216
2025-01-16T20:08:13.9252218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.721,240,239.7,14,216
2025-01-16T20:08:13.9876703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.721,240,239.7,14,216
2025-01-16T20:08:14.0500503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.721,240,239.7,14,216
2025-01-16T20:08:14.1126357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.721,240,239.7,14,216
2025-01-16T20:08:14.1751872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.92,10.721,240,239.7,15,216
2025-01-16T20:08:14.2376087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.92,10.721,240,239.7,15,216
2025-01-16T20:08:14.3156861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.92,10.721,240,239.7,15,216
2025-01-16T20:08:14.3782125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.92,10.721,240,239.7,15,216
2025-01-16T20:08:14.4407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.92,10.721,240,239.7,15,216
2025-01-16T20:08:14.5031770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.92,10.721,240,239.7,15,216
2025-01-16T20:08:14.5656380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.721,240,239.7,15,217
2025-01-16T20:08:14.6437726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.721,240,239.7,15,218
2025-01-16T20:08:14.7062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.721,240,239.7,15,218
2025-01-16T20:08:14.7688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.721,240,239.7,15,218
2025-01-16T20:08:14.8312445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.721,240,239.7,15,218
2025-01-16T20:08:14.8937338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.721,240,239.7,15,218
2025-01-16T20:08:14.9718398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.721,240,239.6,15,218
2025-01-16T20:08:15.0343706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.721,240,239.6,15,218
2025-01-16T20:08:15.0967599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.45,10.721,240,239.6,15,217
2025-01-16T20:08:15.1592783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.45,10.721,240,239.6,15,217
2025-01-16T20:08:15.2217572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.45,10.721,240,239.6,15,217
2025-01-16T20:08:15.2998828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.3624139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.4248754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.4874075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.5499079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.6279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.6904503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.7529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.8154158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.05,10.735,241.5,239.6,15,217
2025-01-16T20:08:15.8778841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.46,10.735,241.5,239.6,15,216
2025-01-16T20:08:15.9402608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.52,10.735,241.5,239.7,15,216
2025-01-16T20:08:16.0185329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.93,10.735,241.5,239.7,15,215
2025-01-16T20:08:16.0809911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.34,10.735,241.5,239.7,15,214
2025-01-16T20:08:16.1434966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.75,10.735,241.5,239.7,15,213
2025-01-16T20:08:16.2058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.21,10.735,241.5,239.7,14,213
2025-01-16T20:08:16.2684261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.21,10.735,241.5,239.7,14,213
2025-01-16T20:08:16.3465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.64,10.735,241.5,239.7,14,212
2025-01-16T20:08:16.4090316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.64,10.735,241.5,239.7,14,212
2025-01-16T20:08:16.4714928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.64,10.735,241.5,239.7,14,212
2025-01-16T20:08:16.5340057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.64,10.735,241.5,239.7,14,212
2025-01-16T20:08:16.5965753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.21,10.735,241.5,239.7,14,213
2025-01-16T20:08:16.6746486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.21,10.735,241.5,239.7,14,213
2025-01-16T20:08:16.7370942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:16.7996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:16.8620618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:16.9265286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:16.9890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:17.0671312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:17.1295126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:17.1920674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:17.2546365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.43,10.727,242,239.7,14,213
2025-01-16T20:08:17.3170758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.3951798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.4575604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.5201503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.5826634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.6451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.7232244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.7759789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.8540361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.86,10.727,242,239.7,14,212
2025-01-16T20:08:17.9322001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.84,10.7,241.9,239.7,14,212
2025-01-16T20:08:17.9790299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.84,10.7,241.9,239.7,14,212
2025-01-16T20:08:18.0415471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.84,10.7,241.9,239.7,14,212
2025-01-16T20:08:18.1061239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.84,10.7,241.9,239.7,14,212
2025-01-16T20:08:18.1686753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.2467867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.3092780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.3717578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.4342214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.4966898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.5748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.6372819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.6997851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.7721862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.8345881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.8970973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:18.9595853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:19.0220734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.28,10.7,241.9,239.7,13,212
2025-01-16T20:08:19.1001932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.83,10.7,241.9,239.7,13,213
2025-01-16T20:08:19.1626706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:19.2251194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:19.2876580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:19.3500385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:19.4282657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:19.4907316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.671,241.2,239.7,14,212
2025-01-16T20:08:19.5532685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.671,241.2,239.7,14,212
2025-01-16T20:08:19.6156867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.671,241.2,239.7,14,212
2025-01-16T20:08:19.6841294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.671,241.2,239.7,14,212
2025-01-16T20:08:19.7465732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.671,241.2,239.7,14,212
2025-01-16T20:08:19.8091179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.671,241.2,239.7,14,212
2025-01-16T20:08:19.8870193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:19.9496702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.0120884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.0745781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.1370758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.2083328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.2708061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.3332936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.3958679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.671,241.2,239.7,14,213
2025-01-16T20:08:20.4760509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:08:20.5385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:08:20.6010228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:08:20.6635474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:08:20.7260610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:08:20.8041533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:08:20.8585668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:08:20.9211726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.05,10.681,239.9,239.8,14,212
2025-01-16T20:08:20.9992925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.05,10.681,239.9,239.8,14,212
2025-01-16T20:08:21.0617449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.62,10.681,239.9,239.8,14,213
2025-01-16T20:08:21.1242727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.62,10.681,239.9,239.8,14,213
2025-01-16T20:08:21.1889033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.01,10.681,239.9,239.8,13,213
2025-01-16T20:08:21.2514041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.01,10.681,239.9,239.8,13,213
2025-01-16T20:08:21.3138236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.01,10.681,239.9,239.8,13,213
2025-01-16T20:08:21.3920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.01,10.681,239.9,239.8,13,213
2025-01-16T20:08:21.4544384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.01,10.681,239.9,239.8,13,213
2025-01-16T20:08:21.5169565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.56,10.681,239.9,239.8,13,214
2025-01-16T20:08:21.5794139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.681,239.9,239.8,13,215
2025-01-16T20:08:21.6418882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.681,239.9,239.8,13,215
2025-01-16T20:08:21.7200125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.09,10.706,239.9,239.8,13,215
2025-01-16T20:08:21.7824851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.09,10.706,239.9,239.8,13,215
2025-01-16T20:08:21.8449750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.09,10.706,239.9,239.8,13,215
2025-01-16T20:08:21.9074127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.09,10.706,239.9,239.8,13,215
2025-01-16T20:08:21.9699996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.0480780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.1106690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.1730847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.2355203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.2980466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.3761221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.4386446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.5011128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.5636429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.6261226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.7042214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.7667012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.8291627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.8917256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:22.9540802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:23.0166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:23.0947789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.65,10.706,239.9,239.8,13,216
2025-01-16T20:08:23.1571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.2197608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.2821954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.3447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.4228268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.4853055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.5477638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.6103077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.6727986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.7508796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.8133826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.8757640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.696,239.9,239.8,14,216
2025-01-16T20:08:23.9383267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.0007288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.0789414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.1414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.2039587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.2663929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.3288342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.4070097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.4693734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:08:24.5319454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.63,10.661,240.4,239.9,14,216
2025-01-16T20:08:24.5943402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.63,10.661,240.4,239.9,14,216
2025-01-16T20:08:24.6569402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.63,10.661,240.4,239.9,14,216
2025-01-16T20:08:24.7350086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.63,10.661,240.4,239.9,14,216
2025-01-16T20:08:24.7975339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.63,10.661,240.4,239.9,14,216
2025-01-16T20:08:24.8600237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.63,10.661,240.4,239.9,14,216
2025-01-16T20:08:24.9225026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:24.9849391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.0630872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.1255245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.1880784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.2506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.3130702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.3754289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.4537221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.5160950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.5786311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.6411069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.7036100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.57,10.661,240.4,239.8,14,216
2025-01-16T20:08:25.7817152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.661,240.4,239.8,14,215
2025-01-16T20:08:25.8442575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.661,240.4,239.8,14,215
2025-01-16T20:08:25.9222326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.89,10.661,240.4,239.6,14,215
2025-01-16T20:08:25.9691362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.0316355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.1097881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.1722055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.2347107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.2971731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.3596906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.4377862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.5003263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.5627953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.6252735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.681,240.7,239.6,14,215
2025-01-16T20:08:26.6877363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.57,10.681,240.7,239.6,14,216
2025-01-16T20:08:26.7657747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.57,10.681,240.7,239.6,14,216
2025-01-16T20:08:26.8283201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.57,10.681,240.7,239.6,14,216
2025-01-16T20:08:26.8908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.57,10.681,240.7,239.6,14,216
2025-01-16T20:08:26.9532443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.57,10.681,240.7,239.6,14,216
2025-01-16T20:08:27.0158428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.57,10.681,240.7,239.6,14,216
2025-01-16T20:08:27.0939729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.57,10.681,240.7,239.6,14,216
2025-01-16T20:08:27.1562571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.58,10.719,240.8,239.6,14,216
2025-01-16T20:08:27.2189221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.58,10.719,240.8,239.6,14,216
2025-01-16T20:08:27.2813949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.58,10.719,240.8,239.6,14,216
2025-01-16T20:08:27.3438319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.58,10.719,240.8,239.6,14,216
2025-01-16T20:08:27.4220002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.58,10.719,240.8,239.6,14,216
2025-01-16T20:08:27.4845597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.01,10.719,240.8,239.6,14,215
2025-01-16T20:08:27.5470218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.01,10.719,240.8,239.6,14,215
2025-01-16T20:08:27.6094779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.01,10.719,240.8,239.6,14,215
2025-01-16T20:08:27.6719981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.01,10.719,240.8,239.6,14,215
2025-01-16T20:08:27.7344591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.01,10.719,240.8,239.6,14,215
2025-01-16T20:08:27.8125635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.44,10.719,240.8,239.6,14,214
2025-01-16T20:08:27.8750411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.87,10.719,240.8,239.6,14,213
2025-01-16T20:08:27.9375384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.98,10.719,240.8,239.8,14,213
2025-01-16T20:08:28.0000095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.98,10.719,240.8,239.8,14,213
2025-01-16T20:08:28.0624780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.98,10.719,240.8,239.8,14,213
2025-01-16T20:08:28.1406342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.98,10.719,240.8,239.8,14,213
2025-01-16T20:08:28.2031051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.98,10.719,240.8,239.8,14,213
2025-01-16T20:08:28.2716373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.55,10.719,240.8,239.8,14,214
2025-01-16T20:08:28.3280680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.12,10.719,240.8,239.8,14,215
2025-01-16T20:08:28.3905259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.12,10.719,240.8,239.8,14,215
2025-01-16T20:08:28.4686751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.12,10.719,240.8,239.8,14,215
2025-01-16T20:08:28.5311824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.23,10.743,241.1,239.8,14,215
2025-01-16T20:08:28.5936511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.23,10.743,241.1,239.8,14,215
2025-01-16T20:08:28.6560354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.743,241.1,239.8,14,214
2025-01-16T20:08:28.7186277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.743,241.1,239.8,14,214
2025-01-16T20:08:28.7966097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.743,241.1,239.8,14,213
2025-01-16T20:08:28.8591865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.743,241.1,239.8,14,213
2025-01-16T20:08:28.9217691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.743,241.1,239.8,14,213
2025-01-16T20:08:28.9839698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.743,241.1,239.8,14,213
2025-01-16T20:08:29.0466276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.743,241.1,239.8,14,214
2025-01-16T20:08:29.1248269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.743,241.1,239.8,14,213
2025-01-16T20:08:29.1872993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.2497453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.3122037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.3747484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.4528295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.5153443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.5777755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.6403675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.7028387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.7651942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.5,10.743,241.1,239.8,13,213
2025-01-16T20:08:29.8433908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.05,10.743,241.1,239.8,13,214
2025-01-16T20:08:29.9215294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.65,10.743,241.1,239.9,13,215
2025-01-16T20:08:29.9683767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.65,10.743,241.1,239.9,13,215
2025-01-16T20:08:30.0307900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.65,10.743,241.1,239.9,13,215
2025-01-16T20:08:30.0932906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.65,10.743,241.1,239.9,13,215
2025-01-16T20:08:30.1714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.65,10.743,241.1,239.9,13,215
2025-01-16T20:08:30.2338819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.21,10.743,241.1,239.9,13,216
2025-01-16T20:08:30.2964678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.21,10.743,241.1,239.9,13,216
2025-01-16T20:08:30.3589541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.21,10.743,241.1,239.9,13,216
2025-01-16T20:08:30.4213860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.21,10.743,241.1,239.9,13,216
2025-01-16T20:08:30.4994710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.09,10.723,240.8,239.9,13,216
2025-01-16T20:08:30.5620027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.09,10.723,240.8,239.9,13,216
2025-01-16T20:08:30.6244759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:30.6869793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:30.7495463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:30.8275759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:30.8900320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:30.9525123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:31.0150022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:31.0774407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:31.1556488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:31.2181324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:31.2805739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:31.3430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.09,10.723,240.8,239.9,13,216
2025-01-16T20:08:31.4056061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.09,10.723,240.8,239.9,13,216
2025-01-16T20:08:31.4836960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.09,10.723,240.8,239.9,13,216
2025-01-16T20:08:31.5461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.09,10.723,240.8,239.9,13,216
2025-01-16T20:08:31.6086350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.09,10.723,240.8,239.9,13,216
2025-01-16T20:08:31.6711228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.54,10.723,240.8,239.9,13,215
2025-01-16T20:08:31.7336617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80,10.718,240.6,239.9,13,216
2025-01-16T20:08:31.8116956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80,10.718,240.6,239.9,13,216
2025-01-16T20:08:31.8742231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.718,240.6,239.9,13,215
2025-01-16T20:08:31.9367179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:31.9991060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.0616677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.1241986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.2022653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.2646506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.3273854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.3897304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.4521908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.5303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.5928919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.6553304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.7178054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.7802606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.8584260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.718,240.6,239.7,13,215
2025-01-16T20:08:32.9209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.28,10.718,240.6,239.6,13,215
2025-01-16T20:08:32.9832552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.28,10.718,240.6,239.6,13,215
2025-01-16T20:08:33.0458884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.28,10.718,240.6,239.6,13,215
2025-01-16T20:08:33.1083820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.687,240.2,239.6,13,215
2025-01-16T20:08:33.1864810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.58,10.687,240.2,239.6,13,214
2025-01-16T20:08:33.2490293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.3114059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.3739320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.4364895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.5145259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.5769676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.6394978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.7019051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.7644945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.687,240.2,239.6,13,213
2025-01-16T20:08:33.8426303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.687,240.2,239.6,13,215
2025-01-16T20:08:33.9207184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.687,240.2,239.6,13,215
2025-01-16T20:08:33.9675395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.687,240.2,239.6,13,215
2025-01-16T20:08:34.0300045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.687,240.2,239.6,13,216
2025-01-16T20:08:34.0925190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.687,240.2,239.6,13,216
2025-01-16T20:08:34.1707320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.687,240.2,239.6,13,216
2025-01-16T20:08:34.2330304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.687,240.2,239.6,13,216
2025-01-16T20:08:34.2956519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.687,240.2,239.6,13,216
2025-01-16T20:08:34.3581167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.687,240.2,239.6,13,216
2025-01-16T20:08:34.4206330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.687,240.2,239.6,13,216
2025-01-16T20:08:34.4830449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:34.5611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:34.6236949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:34.6861707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:34.7486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:34.8111500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:34.8892342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:34.9517833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.0142454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:35.0766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:35.1392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:35.2173201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:35.2797927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:35.3422889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.68,10.691,240.2,239.6,13,216
2025-01-16T20:08:35.4048243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.4672623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.5453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.6078464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.6703677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.7328812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.7952869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.8734811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.13,10.691,240.2,239.6,13,215
2025-01-16T20:08:35.9359437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:35.9984387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.0608931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.1234401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.2014055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.2639485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.3264830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.3889322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.4514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.691,240.2,239.5,13,215
2025-01-16T20:08:36.5139198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:36.5920454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:36.6545648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:36.7169580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:36.7795146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:36.8418711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:36.9201085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:36.9826265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:37.0449776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:37.1076082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:37.1700526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:37.2481835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:37.3106539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:37.3731635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:37.4355988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:37.4980976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:37.5762113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:37.6387241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:37.7027566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:37.7636610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:37.8261929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:37.9042453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:37.9667394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:38.0291755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.14,10.701,240.6,239.5,13,213
2025-01-16T20:08:38.0916497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:38.1542894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.69,10.701,240.6,239.5,13,214
2025-01-16T20:08:38.2322030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:38.2948064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:38.3573107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:38.4198124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.24,10.701,240.6,239.5,13,215
2025-01-16T20:08:38.4823083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.694,240.8,239.5,13,215
2025-01-16T20:08:38.5604004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.694,240.8,239.5,13,215
2025-01-16T20:08:38.6228857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.694,240.8,239.5,13,215
2025-01-16T20:08:38.6853027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.34,10.694,240.8,239.5,13,215
2025-01-16T20:08:38.7478524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.79,10.694,240.8,239.5,13,214
2025-01-16T20:08:38.8104026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.23,10.694,240.8,239.5,13,213
2025-01-16T20:08:38.8728801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.23,10.694,240.8,239.5,13,213
2025-01-16T20:08:38.9509724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.34,10.694,240.8,239.7,13,213
2025-01-16T20:08:39.0133650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.34,10.694,240.8,239.7,13,213
2025-01-16T20:08:39.0760380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.34,10.694,240.8,239.7,13,213
2025-01-16T20:08:39.1384572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.34,10.694,240.8,239.7,13,213
2025-01-16T20:08:39.2008668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.9,10.694,240.8,239.7,13,214
2025-01-16T20:08:39.2789794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.9,10.694,240.8,239.7,13,214
2025-01-16T20:08:39.3415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.4039623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.4664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.5289463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.6070470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.6695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.7320225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.7944726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.8569783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.45,10.694,240.8,239.7,13,215
2025-01-16T20:08:39.9351136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.694,240.8,239.8,13,215
2025-01-16T20:08:39.9976278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.694,240.8,239.8,13,215
2025-01-16T20:08:40.0600717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.694,240.8,239.8,13,215
2025-01-16T20:08:40.1225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.694,240.8,239.8,13,215
2025-01-16T20:08:40.1850228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.694,240.8,239.8,13,215
2025-01-16T20:08:40.2631646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.694,240.8,239.8,13,215
2025-01-16T20:08:40.3256741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.694,240.8,239.8,13,215
2025-01-16T20:08:40.3881866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.06,10.694,240.8,239.8,13,216
2025-01-16T20:08:40.4506060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.06,10.694,240.8,239.8,13,216
2025-01-16T20:08:40.5131918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.06,10.694,240.8,239.8,13,216
2025-01-16T20:08:40.5912400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.98,10.731,240.7,239.8,13,216
2025-01-16T20:08:40.6537710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.98,10.731,240.7,239.8,13,216
2025-01-16T20:08:40.7162011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.98,10.731,240.7,239.8,13,216
2025-01-16T20:08:40.7786944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.98,10.731,240.7,239.8,13,216
2025-01-16T20:08:40.8411375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.98,10.731,240.7,239.8,13,216
2025-01-16T20:08:40.9193776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.93,10.731,240.7,239.7,13,216
2025-01-16T20:08:40.9817738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.37,10.731,240.7,239.7,13,215
2025-01-16T20:08:41.0442679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.37,10.731,240.7,239.7,13,215
2025-01-16T20:08:41.1067516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.37,10.731,240.7,239.7,13,215
2025-01-16T20:08:41.1692845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.37,10.731,240.7,239.7,13,215
2025-01-16T20:08:41.2317324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.37,10.731,240.7,239.7,13,215
2025-01-16T20:08:41.3098246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.37,10.731,240.7,239.7,13,215
2025-01-16T20:08:41.3723333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.37,10.731,240.7,239.7,13,215
2025-01-16T20:08:41.4348491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.82,10.731,240.7,239.7,13,214
2025-01-16T20:08:41.4973189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.82,10.731,240.7,239.7,13,214
2025-01-16T20:08:41.5597955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.731,240.7,239.7,13,213
2025-01-16T20:08:41.6378769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.731,240.7,239.7,13,213
2025-01-16T20:08:41.7004180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.731,240.7,239.7,13,213
2025-01-16T20:08:41.7628179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.731,240.7,239.7,13,213
2025-01-16T20:08:41.8253463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.731,240.7,239.7,13,213
2025-01-16T20:08:41.8877994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.27,10.731,240.7,239.7,13,213
2025-01-16T20:08:41.9659676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.22,10.731,240.7,239.6,13,213
2025-01-16T20:08:42.0284265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.66,10.731,240.7,239.6,13,212
2025-01-16T20:08:42.0909055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.22,10.731,240.7,239.6,13,213
2025-01-16T20:08:42.1534006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.22,10.731,240.7,239.6,13,213
2025-01-16T20:08:42.2158854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.66,10.731,240.7,239.6,13,212
2025-01-16T20:08:42.2940526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.66,10.731,240.7,239.6,13,212
2025-01-16T20:08:42.3564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.66,10.731,240.7,239.6,13,212
2025-01-16T20:08:42.4189619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.66,10.731,240.7,239.6,13,212
2025-01-16T20:08:42.4814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.58,10.724,240.5,239.6,13,212
2025-01-16T20:08:42.5439874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.724,240.5,239.6,13,213
2025-01-16T20:08:42.6220452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.724,240.5,239.6,13,213
2025-01-16T20:08:42.6845209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.724,240.5,239.6,13,213
2025-01-16T20:08:42.7470368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.724,240.5,239.6,13,213
2025-01-16T20:08:42.8095186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.724,240.5,239.6,13,213
2025-01-16T20:08:42.8719968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.13,10.724,240.5,239.6,13,213
2025-01-16T20:08:42.9501262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.724,240.5,239.4,13,213
2025-01-16T20:08:43.0126648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.724,240.5,239.4,13,213
2025-01-16T20:08:43.0749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.724,240.5,239.4,13,213
2025-01-16T20:08:43.1375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.2000312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.2625705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.3406849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.4031631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.4656574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.5280936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.5906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.6687443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.7311955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.7936759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.8562125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.12,10.724,240.5,239.4,13,215
2025-01-16T20:08:43.9187008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.73,10.724,240.5,239.5,13,216
2025-01-16T20:08:43.9968078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.73,10.724,240.5,239.5,13,216
2025-01-16T20:08:44.0592357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.84,10.724,240.5,239.5,13,218
2025-01-16T20:08:44.1217943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.84,10.724,240.5,239.5,13,218
2025-01-16T20:08:44.1840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.84,10.724,240.5,239.5,13,218
2025-01-16T20:08:44.2466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.84,10.724,240.5,239.5,13,218
2025-01-16T20:08:44.3248874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.84,10.724,240.5,239.5,13,218
2025-01-16T20:08:44.3873435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.29,10.724,240.5,239.5,13,217
2025-01-16T20:08:44.4507342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.29,10.724,240.5,239.5,13,217
2025-01-16T20:08:44.5122747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.99,10.757,239.9,239.5,13,217
2025-01-16T20:08:44.5748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.99,10.757,239.9,239.5,13,217
2025-01-16T20:08:44.6528875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.44,10.757,239.9,239.5,13,216
2025-01-16T20:08:44.7154036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.99,10.757,239.9,239.5,13,217
2025-01-16T20:08:44.7778350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.99,10.757,239.9,239.5,13,217
2025-01-16T20:08:44.8403543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.99,10.757,239.9,239.5,13,217
2025-01-16T20:08:44.9184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.65,10.757,239.9,239.7,13,218
2025-01-16T20:08:44.9809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.1,10.757,239.9,239.7,13,217
2025-01-16T20:08:45.0434431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.1,10.757,239.9,239.7,13,217
2025-01-16T20:08:45.1059422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.1,10.757,239.9,239.7,13,217
2025-01-16T20:08:45.1684258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.1,10.757,239.9,239.7,13,217
2025-01-16T20:08:45.2308803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.65,10.757,239.9,239.7,13,218
2025-01-16T20:08:45.3090487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.65,10.757,239.9,239.7,13,218
2025-01-16T20:08:45.3715371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.65,10.757,239.9,239.7,13,218
2025-01-16T20:08:45.4340076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.65,10.757,239.9,239.7,13,218
2025-01-16T20:08:45.4965505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.65,10.757,239.9,239.7,13,218
2025-01-16T20:08:45.5589763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,10.757,239.9,239.7,13,219
2025-01-16T20:08:45.6214595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,10.757,239.9,239.7,13,219
2025-01-16T20:08:45.6996024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,10.757,239.9,239.7,13,219
2025-01-16T20:08:45.7620706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,10.757,239.9,239.7,13,219
2025-01-16T20:08:45.8244953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,10.757,239.9,239.7,13,219
2025-01-16T20:08:45.8870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,10.757,239.9,239.7,13,219
2025-01-16T20:08:45.9495283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.26,10.757,239.9,239.8,13,219
2025-01-16T20:08:46.0276306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.71,10.757,239.9,239.8,13,218
2025-01-16T20:08:46.0900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.71,10.757,239.9,239.8,13,218
2025-01-16T20:08:46.1525779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.71,10.757,239.9,239.8,13,218
2025-01-16T20:08:46.2151187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.71,10.757,239.9,239.8,13,218
2025-01-16T20:08:46.2775355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.15,10.757,239.9,239.8,13,217
2025-01-16T20:08:46.3556819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.757,239.9,239.8,13,216
2025-01-16T20:08:46.4181056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.757,239.9,239.8,13,216
2025-01-16T20:08:46.4806475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.98,10.728,240.7,239.8,13,216
2025-01-16T20:08:46.5431875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.98,10.728,240.7,239.8,13,216
2025-01-16T20:08:46.6056620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.98,10.728,240.7,239.8,13,216
2025-01-16T20:08:46.6837032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.728,240.7,239.8,13,215
2025-01-16T20:08:46.7462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.728,240.7,239.8,13,215
2025-01-16T20:08:46.8086359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.728,240.7,239.8,13,215
2025-01-16T20:08:46.8712131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.728,240.7,239.8,13,215
2025-01-16T20:08:46.9337243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.728,240.7,239.8,13,215
2025-01-16T20:08:47.0118528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.728,240.7,239.8,13,215
2025-01-16T20:08:47.0781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.728,240.7,239.8,13,215
2025-01-16T20:08:47.1405677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.728,240.7,239.8,12,215
2025-01-16T20:08:47.2029731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.26,10.728,240.7,239.8,12,216
2025-01-16T20:08:47.2655435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.26,10.728,240.7,239.8,12,216
2025-01-16T20:08:47.3280503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.26,10.728,240.7,239.8,12,216
2025-01-16T20:08:47.3905356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.26,10.728,240.7,239.8,12,216
2025-01-16T20:08:47.4686566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.26,10.728,240.7,239.8,12,216
2025-01-16T20:08:47.5311257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.728,240.7,239.8,12,215
2025-01-16T20:08:47.5936486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.26,10.728,240.7,239.8,12,216
2025-01-16T20:08:47.6560639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.26,10.728,240.7,239.8,12,216
2025-01-16T20:08:47.7186145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.728,240.7,239.8,12,215
2025-01-16T20:08:47.7966572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.728,240.7,239.8,12,215
2025-01-16T20:08:47.8590849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.728,240.7,239.8,12,215
2025-01-16T20:08:47.9218640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:47.9841753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:48.0466496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:48.1247306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:48.1872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:48.2497160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:48.3121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:48.3746439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.68,10.728,240.7,239.7,12,215
2025-01-16T20:08:48.4527252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.15,10.728,240.7,239.7,12,214
2025-01-16T20:08:48.5153125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.15,10.728,240.7,239.7,12,214
2025-01-16T20:08:48.5777711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.27,10.693,240.9,239.7,12,214
2025-01-16T20:08:48.6402852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.27,10.693,240.9,239.7,12,214
2025-01-16T20:08:48.7027907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.27,10.693,240.9,239.7,12,214
2025-01-16T20:08:48.7808481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.27,10.693,240.9,239.7,12,214
2025-01-16T20:08:48.8433726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.27,10.693,240.9,239.7,12,214
2025-01-16T20:08:48.9215224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:48.9683444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.0307978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.1088589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.1713982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.69,10.693,240.9,239.6,12,213
2025-01-16T20:08:49.2398131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.2964364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.3588661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.69,10.693,240.9,239.6,12,213
2025-01-16T20:08:49.4369990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.4994641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.5619631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.6245003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.6869626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.7494092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.8275248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.69,10.693,240.9,239.6,12,213
2025-01-16T20:08:49.8900515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.22,10.693,240.9,239.6,12,214
2025-01-16T20:08:49.9525354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.16,10.693,240.9,239.5,12,214
2025-01-16T20:08:50.0149849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.693,240.9,239.5,12,213
2025-01-16T20:08:50.0775124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.693,240.9,239.5,12,213
2025-01-16T20:08:50.1555704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.693,240.9,239.5,12,213
2025-01-16T20:08:50.2181058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.693,240.9,239.5,12,213
2025-01-16T20:08:50.2805822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.693,240.9,239.5,12,213
2025-01-16T20:08:50.3431050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.693,240.9,239.5,12,213
2025-01-16T20:08:50.4055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.693,240.9,239.5,12,213
2025-01-16T20:08:50.4836192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.34,10.707,240.3,239.5,12,213
2025-01-16T20:08:50.5461494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.34,10.707,240.3,239.5,12,213
2025-01-16T20:08:50.6086319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.34,10.707,240.3,239.5,12,213
2025-01-16T20:08:50.6711485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.34,10.707,240.3,239.5,12,213
2025-01-16T20:08:50.7336115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.34,10.707,240.3,239.5,12,213
2025-01-16T20:08:50.8117317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.34,10.707,240.3,239.5,12,213
2025-01-16T20:08:50.8741847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.87,10.707,240.3,239.5,12,214
2025-01-16T20:08:50.9367434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:50.9992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.0616371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.1398364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.2022080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.2647478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.3272132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.3897488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.4591245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.5184330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.5964471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.6589759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.82,10.707,240.3,239.4,12,214
2025-01-16T20:08:51.7214722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:51.7839813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:51.8464504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:51.9245777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:51.9870430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.0495018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.1119562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.1744727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.2526083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.3151035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.3775788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.4400353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.35,10.707,240.3,239.4,12,215
2025-01-16T20:08:52.5026020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.22,10.747,240.1,239.4,12,215
2025-01-16T20:08:52.5806683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.22,10.747,240.1,239.4,12,215
2025-01-16T20:08:52.6431241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.22,10.747,240.1,239.4,12,215
2025-01-16T20:08:52.7086853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.22,10.747,240.1,239.4,12,215
2025-01-16T20:08:52.7681379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.22,10.747,240.1,239.4,12,215
2025-01-16T20:08:52.8306062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.22,10.747,240.1,239.4,12,215
2025-01-16T20:08:52.9243958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.33,10.747,240.1,239.6,12,215
2025-01-16T20:08:52.9711966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.0336351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.0960482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.1586514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.2368053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.92,10.747,240.1,239.6,12,218
2025-01-16T20:08:53.2992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.92,10.747,240.1,239.6,12,218
2025-01-16T20:08:53.3617796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.92,10.747,240.1,239.6,12,218
2025-01-16T20:08:53.4242128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.92,10.747,240.1,239.6,12,218
2025-01-16T20:08:53.4866306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.92,10.747,240.1,239.6,12,218
2025-01-16T20:08:53.5648635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.6273826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.6898486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.7522402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.86,10.747,240.1,239.6,12,216
2025-01-16T20:08:53.8147840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.33,10.747,240.1,239.6,12,215
2025-01-16T20:08:53.8772447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.33,10.747,240.1,239.6,12,215
2025-01-16T20:08:53.9553757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.49,10.747,240.1,239.9,12,215
2025-01-16T20:08:54.0178612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.49,10.747,240.1,239.9,12,215
2025-01-16T20:08:54.0803609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.49,10.747,240.1,239.9,12,215
2025-01-16T20:08:54.1428356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.49,10.747,240.1,239.9,12,215
2025-01-16T20:08:54.2053151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.49,10.747,240.1,239.9,12,215
2025-01-16T20:08:54.2834263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.02,10.747,240.1,239.9,12,216
2025-01-16T20:08:54.3459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.02,10.747,240.1,239.9,12,216
2025-01-16T20:08:54.4084645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.02,10.747,240.1,239.9,12,216
2025-01-16T20:08:54.4709003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.02,10.747,240.1,239.9,12,216
2025-01-16T20:08:54.5334234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.21,10.748,240.5,239.9,12,216
2025-01-16T20:08:54.6114939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.21,10.748,240.5,239.9,12,216
2025-01-16T20:08:54.6739958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.748,240.5,239.9,12,215
2025-01-16T20:08:54.7364976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.748,240.5,239.9,12,215
2025-01-16T20:08:54.7989537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.748,240.5,239.9,12,215
2025-01-16T20:08:54.8614597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.748,240.5,239.9,12,215
2025-01-16T20:08:54.9396378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.748,240.5,240,12,215
2025-01-16T20:08:55.0020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.748,240.5,240,12,215
2025-01-16T20:08:55.0645419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.73,10.748,240.5,240,12,215
2025-01-16T20:08:55.1269750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.44,10.748,240.5,240,13,215
2025-01-16T20:08:55.1895326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.44,10.748,240.5,240,13,215
2025-01-16T20:08:55.2675989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.44,10.748,240.5,240,13,215
2025-01-16T20:08:55.3301023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.748,240.5,240,13,214
2025-01-16T20:08:55.3926065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.748,240.5,240,13,214
2025-01-16T20:08:55.4549790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.748,240.5,240,13,213
2025-01-16T20:08:55.5175222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.748,240.5,240,13,213
2025-01-16T20:08:55.5957143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.748,240.5,240,13,213
2025-01-16T20:08:55.6582421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.748,240.5,240,13,213
2025-01-16T20:08:55.7207104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.748,240.5,240,13,212
2025-01-16T20:08:55.7831376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.86,10.758,240.7,240,13,212
2025-01-16T20:08:55.8456130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.86,10.758,240.7,240,13,212
2025-01-16T20:08:55.9237600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.86,10.758,240.7,240,13,212
2025-01-16T20:08:55.9862169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.86,10.758,240.7,240,13,212
2025-01-16T20:08:56.0487235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.86,10.758,240.7,240,13,212
2025-01-16T20:08:56.1110423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.86,10.758,240.7,240,13,212
2025-01-16T20:08:56.1737048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.23,10.758,240.7,240,12,212
2025-01-16T20:08:56.2361707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.23,10.758,240.7,240,12,212
2025-01-16T20:08:56.3161459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.23,10.758,240.7,240,12,212
2025-01-16T20:08:56.3786366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.23,10.758,240.7,240,12,212
2025-01-16T20:08:56.4411811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.758,240.7,240,12,213
2025-01-16T20:08:56.5035947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.758,240.7,240,12,213
2025-01-16T20:08:56.5660982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.758,240.7,240,12,213
2025-01-16T20:08:56.6442133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.758,240.7,240,12,213
2025-01-16T20:08:56.7066656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.758,240.7,240,12,213
2025-01-16T20:08:56.7691816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.758,240.7,240,12,213
2025-01-16T20:08:56.8316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.76,10.758,240.7,240,12,213
2025-01-16T20:08:56.9140845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.65,10.758,240.7,239.8,12,213
2025-01-16T20:08:56.9609622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.65,10.758,240.7,239.8,12,213
2025-01-16T20:08:57.0233814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.18,10.758,240.7,239.8,12,214
2025-01-16T20:08:57.1015065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.71,10.758,240.7,239.8,12,215
2025-01-16T20:08:57.1639615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.2264887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.2889758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.3513865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.4295500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.4921365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.31,10.787,240.9,239.8,12,216
2025-01-16T20:08:57.5545362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.31,10.787,240.9,239.8,12,216
2025-01-16T20:08:57.6169942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.6794984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.7575974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.8200800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.8826615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.78,10.787,240.9,239.8,12,215
2025-01-16T20:08:57.9451057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.787,240.9,239.7,12,215
2025-01-16T20:08:58.0076296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.26,10.787,240.9,239.7,12,216
2025-01-16T20:08:58.0724898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.26,10.787,240.9,239.7,12,216
2025-01-16T20:08:58.1507119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.787,240.9,239.7,12,215
2025-01-16T20:08:58.2131476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.787,240.9,239.7,12,215
2025-01-16T20:08:58.2755941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.787,240.9,239.7,12,215
2025-01-16T20:08:58.3380433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.787,240.9,239.7,12,215
2025-01-16T20:08:58.4006423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.787,240.9,239.7,12,215
2025-01-16T20:08:58.4787045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.73,10.787,240.9,239.7,12,215
2025-01-16T20:08:58.5411999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.55,10.777,240.5,239.7,12,215
2025-01-16T20:08:58.6035121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.55,10.777,240.5,239.7,12,215
2025-01-16T20:08:58.6661641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.55,10.777,240.5,239.7,12,215
2025-01-16T20:08:58.7285340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.55,10.777,240.5,239.7,12,215
2025-01-16T20:08:58.7911066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.55,10.777,240.5,239.7,12,215
2025-01-16T20:08:58.8692166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,79.08,10.777,240.5,239.7,12,216
2025-01-16T20:08:58.9368886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.97,10.777,240.5,239.5,12,216
2025-01-16T20:08:58.9942001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.97,10.777,240.5,239.5,12,216
2025-01-16T20:08:59.0566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.97,10.777,240.5,239.5,12,216
2025-01-16T20:08:59.1190557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.1973146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.2597760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.3221403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.3848804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.4471657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.5253783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.5878610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.6503384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.7127588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.7752203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.8533972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.44,10.777,240.5,239.5,12,215
2025-01-16T20:08:59.9159809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:08:59.9783960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:09:00.0408837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:09:00.1032847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:09:00.1813734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:09:00.2440775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:09:00.3064961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:09:00.3689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.33,10.777,240.5,239.3,12,215
2025-01-16T20:09:00.4313887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:00.5095177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:00.5720146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:00.6345872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:00.6981626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:00.7594438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:00.8375795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:00.9157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:00.9624485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:01.0250009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:01.0874125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:01.1500612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:01.2281532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:01.2906002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:01.3531492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.4156678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.4781219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.5561856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.6186110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.6812051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.7436715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.8061569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.86,10.712,240.5,239.3,12,214
2025-01-16T20:09:01.8842307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.33,10.712,240.5,239.3,12,213
2025-01-16T20:09:01.9467380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.0091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.0715868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.1341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.2123131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.2748110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.3372688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.3997658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.4621274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.38,10.712,240.5,239.4,12,213
2025-01-16T20:09:02.5404201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.42,10.725,240.6,239.4,12,213
2025-01-16T20:09:02.6028651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.42,10.725,240.6,239.4,12,213
2025-01-16T20:09:02.6653173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.42,10.725,240.6,239.4,12,213
2025-01-16T20:09:02.7278169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.42,10.725,240.6,239.4,12,213
2025-01-16T20:09:02.7903176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.42,10.725,240.6,239.4,12,213
2025-01-16T20:09:02.8683331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.42,10.725,240.6,239.4,12,213
2025-01-16T20:09:02.9309537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:02.9933972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:03.0558359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:03.1184115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:03.1964566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:03.2589898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78,10.725,240.6,239.5,12,214
2025-01-16T20:09:03.3214331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.53,10.725,240.6,239.5,12,215
2025-01-16T20:09:03.3839048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.53,10.725,240.6,239.5,12,215
2025-01-16T20:09:03.4474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.53,10.725,240.6,239.5,12,215
2025-01-16T20:09:03.5088729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.53,10.725,240.6,239.5,12,215
2025-01-16T20:09:03.5870476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.53,10.725,240.6,239.5,12,215
2025-01-16T20:09:03.6495058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.53,10.725,240.6,239.5,12,215
2025-01-16T20:09:03.7120370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:03.7744658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:03.8369262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.47,10.725,240.6,239.5,12,213
2025-01-16T20:09:03.9151401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.57,10.725,240.6,239.7,12,213
2025-01-16T20:09:03.9776006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.57,10.725,240.6,239.7,12,213
2025-01-16T20:09:04.0399533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.57,10.725,240.6,239.7,12,213
2025-01-16T20:09:04.1024917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.57,10.725,240.6,239.7,12,213
2025-01-16T20:09:04.1649032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.57,10.725,240.6,239.7,12,213
2025-01-16T20:09:04.2431396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.57,10.725,240.6,239.7,12,213
2025-01-16T20:09:04.3056607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.57,10.725,240.6,239.7,12,213
2025-01-16T20:09:04.3681130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.11,10.725,240.6,239.7,12,214
2025-01-16T20:09:04.4306563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.64,10.725,240.6,239.7,12,215
2025-01-16T20:09:04.4931572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.692,240.1,239.7,12,215
2025-01-16T20:09:04.5712029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.692,240.1,239.7,12,215
2025-01-16T20:09:04.6337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.692,240.1,239.7,12,215
2025-01-16T20:09:04.6961897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.692,240.1,239.7,12,215
2025-01-16T20:09:04.7587760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.692,240.1,239.7,12,215
2025-01-16T20:09:04.8212108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.692,240.1,239.7,12,215
2025-01-16T20:09:04.8992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.692,240.1,239.7,12,215
2025-01-16T20:09:04.9616778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.95,10.692,240.1,239.8,12,214
2025-01-16T20:09:05.0242414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.48,10.692,240.1,239.8,12,215
2025-01-16T20:09:05.0867480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.48,10.692,240.1,239.8,12,215
2025-01-16T20:09:05.1492113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.64,10.692,240.1,239.8,13,214
2025-01-16T20:09:05.2273201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.19,10.692,240.1,239.8,13,215
2025-01-16T20:09:05.2898448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.19,10.692,240.1,239.8,13,215
2025-01-16T20:09:05.3523421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.19,10.692,240.1,239.8,13,215
2025-01-16T20:09:05.4147668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.19,10.692,240.1,239.8,13,215
2025-01-16T20:09:05.4771806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.692,240.1,239.8,13,216
2025-01-16T20:09:05.5397905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.692,240.1,239.8,13,216
2025-01-16T20:09:05.6178150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.692,240.1,239.8,13,216
2025-01-16T20:09:05.6803880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.692,240.1,239.8,13,216
2025-01-16T20:09:05.7428459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.692,240.1,239.8,13,216
2025-01-16T20:09:05.8053133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.692,240.1,239.8,13,216
2025-01-16T20:09:05.8678219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.692,240.1,239.8,13,216
2025-01-16T20:09:05.9459644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.8,10.692,240.1,239.9,13,216
2025-01-16T20:09:06.0084170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.8,10.692,240.1,239.9,13,216
2025-01-16T20:09:06.0707632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.8,10.692,240.1,239.9,13,216
2025-01-16T20:09:06.1334024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.8,10.692,240.1,239.9,13,216
2025-01-16T20:09:06.1958431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.8,10.692,240.1,239.9,13,216
2025-01-16T20:09:06.2739813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.8,10.692,240.1,239.9,13,216
2025-01-16T20:09:06.3364379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.8,10.692,240.1,239.9,13,216
2025-01-16T20:09:06.3989379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.25,10.692,240.1,239.9,13,215
2025-01-16T20:09:06.4614744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.25,10.692,240.1,239.9,13,215
2025-01-16T20:09:06.5240327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.91,10.758,240.7,239.9,13,214
2025-01-16T20:09:06.6019464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:06.6645473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:06.7270145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:06.7894753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:06.8519709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:06.9301820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:06.9925762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:07.0551309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:07.1175638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.758,240.7,239.9,13,213
2025-01-16T20:09:07.1799769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.91,10.758,240.7,239.9,13,214
2025-01-16T20:09:07.2582007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.3207240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.3831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.4455879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.5080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.5862334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.6487084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.7111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.7736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.8361955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.758,240.7,239.9,13,215
2025-01-16T20:09:07.9142818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:07.9767659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.0392215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.1017058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.1642386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.2267697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.3047907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.3673070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.4297320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.41,10.758,240.7,239.8,13,215
2025-01-16T20:09:08.4922573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.09,10.805,241.3,239.8,13,214
2025-01-16T20:09:08.5547573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.54,10.805,241.3,239.8,13,213
2025-01-16T20:09:08.6328877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.54,10.805,241.3,239.8,13,213
2025-01-16T20:09:08.6953552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.54,10.805,241.3,239.8,13,213
2025-01-16T20:09:08.7578697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.54,10.805,241.3,239.8,13,213
2025-01-16T20:09:08.8203483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.99,10.805,241.3,239.8,13,212
2025-01-16T20:09:08.8828358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.99,10.805,241.3,239.8,13,212
2025-01-16T20:09:08.9609842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.83,10.805,241.3,239.5,13,212
2025-01-16T20:09:09.0234029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.28,10.805,241.3,239.5,13,211
2025-01-16T20:09:09.0859122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.28,10.805,241.3,239.5,13,211
2025-01-16T20:09:09.1483806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.68,10.805,241.3,239.5,12,211
2025-01-16T20:09:09.2108554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.68,10.805,241.3,239.5,12,211
2025-01-16T20:09:09.2890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.68,10.805,241.3,239.5,12,211
2025-01-16T20:09:09.3514872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.63,10.805,241.3,239.5,12,209
2025-01-16T20:09:09.4139676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.63,10.805,241.3,239.5,12,209
2025-01-16T20:09:09.4764393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.63,10.805,241.3,239.5,12,209
2025-01-16T20:09:09.5389300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.1,10.805,241.3,239.5,12,208
2025-01-16T20:09:09.6171492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,75.1,10.805,241.3,239.5,12,208
2025-01-16T20:09:09.6795464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.04,10.805,241.3,239.5,12,206
2025-01-16T20:09:09.7420182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.04,10.805,241.3,239.5,12,206
2025-01-16T20:09:09.8045232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.04,10.805,241.3,239.5,12,206
2025-01-16T20:09:09.8670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,74.04,10.805,241.3,239.5,12,206
2025-01-16T20:09:09.9451151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.46,10.805,241.3,239.4,12,205
2025-01-16T20:09:10.0075785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.46,10.805,241.3,239.4,12,205
2025-01-16T20:09:10.0700289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.46,10.805,241.3,239.4,12,205
2025-01-16T20:09:10.1325562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,73.46,10.805,241.3,239.4,12,205
2025-01-16T20:09:10.1949421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.94,10.805,241.3,239.4,12,204
2025-01-16T20:09:10.2575795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.94,10.805,241.3,239.4,12,204
2025-01-16T20:09:10.3358292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.94,10.805,241.3,239.4,12,204
2025-01-16T20:09:10.3981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.94,10.805,241.3,239.4,12,204
2025-01-16T20:09:10.4606076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.94,10.805,241.3,239.4,12,204
2025-01-16T20:09:10.5231170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,73.04,10.795,240.4,239.4,12,205
2025-01-16T20:09:10.5856566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,74.1,10.795,240.4,239.4,12,207
2025-01-16T20:09:10.6638058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.16,10.795,240.4,239.4,12,209
2025-01-16T20:09:10.7262405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.21,10.795,240.4,239.4,12,211
2025-01-16T20:09:10.7886988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.74,10.795,240.4,239.4,12,212
2025-01-16T20:09:10.8511850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.74,10.795,240.4,239.4,12,212
2025-01-16T20:09:10.9137244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.69,10.795,240.4,239.3,12,212
2025-01-16T20:09:10.9917420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.22,10.795,240.4,239.3,12,213
2025-01-16T20:09:11.0540888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.22,10.795,240.4,239.3,12,213
2025-01-16T20:09:11.1167471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.69,10.795,240.4,239.3,12,212
2025-01-16T20:09:11.1792518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.69,10.795,240.4,239.3,12,212
2025-01-16T20:09:11.2416816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.69,10.795,240.4,239.3,12,212
2025-01-16T20:09:11.3198207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.69,10.795,240.4,239.3,12,212
2025-01-16T20:09:11.3823449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.69,10.795,240.4,239.3,12,212
2025-01-16T20:09:11.4452313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.69,10.795,240.4,239.3,12,212
2025-01-16T20:09:11.5073016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.22,10.795,240.4,239.3,12,213
2025-01-16T20:09:11.5697668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.22,10.795,240.4,239.3,12,213
2025-01-16T20:09:11.6478843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.27,10.795,240.4,239.3,12,215
2025-01-16T20:09:11.7103730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.27,10.795,240.4,239.3,12,215
2025-01-16T20:09:11.7728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.8,10.795,240.4,239.3,12,216
2025-01-16T20:09:11.8353878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.8,10.795,240.4,239.3,12,216
2025-01-16T20:09:11.9135280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.8,10.795,240.4,239.3,12,216
2025-01-16T20:09:11.9759964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.8,10.795,240.4,239.3,12,216
2025-01-16T20:09:12.0384581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.8,10.795,240.4,239.3,12,216
2025-01-16T20:09:12.1008957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.8,10.795,240.4,239.3,12,216
2025-01-16T20:09:12.1634089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.795,240.4,239.3,13,216
2025-01-16T20:09:12.2258221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.795,240.4,239.3,13,216
2025-01-16T20:09:12.2884216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.795,240.4,239.3,13,215
2025-01-16T20:09:12.3665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.795,240.4,239.3,13,216
2025-01-16T20:09:12.4289910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.795,240.4,239.3,13,215
2025-01-16T20:09:12.4914509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.48,10.789,239.3,239.3,13,215
2025-01-16T20:09:12.5547343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.48,10.789,239.3,239.3,13,215
2025-01-16T20:09:12.6164704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.48,10.789,239.3,239.3,13,215
2025-01-16T20:09:12.6945593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.48,10.789,239.3,239.3,13,215
2025-01-16T20:09:12.7570309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.789,239.3,239.3,13,216
2025-01-16T20:09:12.8195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.789,239.3,239.3,13,216
2025-01-16T20:09:12.8820068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.789,239.3,239.3,13,216
2025-01-16T20:09:12.9446130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.0226834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.0850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.1476163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.2100573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.2725518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.3507046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.4131798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.47,10.789,239.3,239.1,13,217
2025-01-16T20:09:13.4756333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.5381638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.6006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.47,10.789,239.3,239.1,13,217
2025-01-16T20:09:13.6788131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.7412220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.8037410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.8662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.789,239.3,239.1,13,216
2025-01-16T20:09:13.9322253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.86,10.789,239.3,239,13,216
2025-01-16T20:09:13.9946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.86,10.789,239.3,239,13,216
2025-01-16T20:09:14.0727880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.86,10.789,239.3,239,13,216
2025-01-16T20:09:14.1352844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.54,10.789,239.3,239,14,216
2025-01-16T20:09:14.1977916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.54,10.789,239.3,239,14,216
2025-01-16T20:09:14.2601536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.54,10.789,239.3,239,14,216
2025-01-16T20:09:14.3227248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.54,10.789,239.3,239,14,216
2025-01-16T20:09:14.3852155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.54,10.789,239.3,239,14,216
2025-01-16T20:09:14.4633201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.54,10.789,239.3,239,14,216
2025-01-16T20:09:14.5259514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.745,240.4,239,14,216
2025-01-16T20:09:14.5883351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:14.6507844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:14.7133066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:14.7914018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:14.8447056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:14.9227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:14.9853007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:15.0477122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.47,10.745,240.4,239,14,215
2025-01-16T20:09:15.1102808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.33,10.745,240.4,239,14,213
2025-01-16T20:09:15.1748972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.33,10.745,240.4,239,14,213
2025-01-16T20:09:15.2373863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.33,10.745,240.4,239,14,213
2025-01-16T20:09:15.3155345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.3779511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.4419910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.5029139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.5680780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.6305380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.7086984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.7711767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.8336702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.9118140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:15.9586448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:16.0367706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:16.0992263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.76,10.745,240.4,239,14,212
2025-01-16T20:09:16.1616965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.64,10.745,240.4,239,13,211
2025-01-16T20:09:16.2242160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.64,10.745,240.4,239,13,211
2025-01-16T20:09:16.2867219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.64,10.745,240.4,239,13,211
2025-01-16T20:09:16.3647841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.64,10.745,240.4,239,13,211
2025-01-16T20:09:16.4273162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.64,10.745,240.4,239,13,211
2025-01-16T20:09:16.4897444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.64,10.745,240.4,239,13,211
2025-01-16T20:09:16.5522613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.06,10.725,241.3,239,13,211
2025-01-16T20:09:16.6147763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.06,10.725,241.3,239,13,211
2025-01-16T20:09:16.6927354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.06,10.725,241.3,239,13,211
2025-01-16T20:09:16.7553567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.06,10.725,241.3,239,13,211
2025-01-16T20:09:16.8178540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.06,10.725,241.3,239,13,211
2025-01-16T20:09:16.8803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.06,10.725,241.3,239,13,211
2025-01-16T20:09:16.9428461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.0209796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.0834301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.1458384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.2083877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.2709856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.3489626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.4114579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.4740008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.5363702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.5989638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.6614392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.7395579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.8021032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.8645037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77,10.725,241.3,238.9,13,211
2025-01-16T20:09:17.9270098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:17.9894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.0675700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.1300432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.1924830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.2550695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.3175283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.3956387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.4581206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.89,10.725,241.3,238.7,13,211
2025-01-16T20:09:18.5206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.87,10.71,240,238.7,13,212
2025-01-16T20:09:18.5831383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.87,10.71,240,238.7,13,212
2025-01-16T20:09:18.6455771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.87,10.71,240,238.7,13,212
2025-01-16T20:09:18.7237057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.87,10.71,240,238.7,13,212
2025-01-16T20:09:18.7861757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.87,10.71,240,238.7,13,212
2025-01-16T20:09:18.8486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.87,10.71,240,238.7,13,212
2025-01-16T20:09:18.9111347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,10.71,240,238.6,13,212
2025-01-16T20:09:18.9736521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,10.71,240,238.6,13,212
2025-01-16T20:09:19.0517580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,10.71,240,238.6,13,212
2025-01-16T20:09:19.1142071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,10.71,240,238.6,13,212
2025-01-16T20:09:19.1767706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,10.71,240,238.6,13,212
2025-01-16T20:09:19.2392749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.37,10.71,240,238.6,13,213
2025-01-16T20:09:19.3017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.37,10.71,240,238.6,13,213
2025-01-16T20:09:19.3798205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.37,10.71,240,238.6,13,213
2025-01-16T20:09:19.4423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.37,10.71,240,238.6,13,213
2025-01-16T20:09:19.5048084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:19.5673271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:19.6297332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:19.6922356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:19.7703526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:19.8327831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:19.9110013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:19.9577529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.0203126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.0984510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.1607741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.2233923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.2859606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.3483632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.4177326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.13,10.719,239.5,238.6,13,213
2025-01-16T20:09:20.4802625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.738,239.5,238.6,13,213
2025-01-16T20:09:20.5583217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.738,239.5,238.6,13,213
2025-01-16T20:09:20.6208021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.738,239.5,238.6,13,213
2025-01-16T20:09:20.6832993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.738,239.5,238.6,13,213
2025-01-16T20:09:20.7458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.738,239.5,238.6,13,213
2025-01-16T20:09:20.8082976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.738,239.5,238.6,13,213
2025-01-16T20:09:20.8863668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.738,239.5,238.6,13,213
2025-01-16T20:09:20.9488768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.07,10.738,239.5,238.5,13,213
2025-01-16T20:09:21.0114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.07,10.738,239.5,238.5,13,213
2025-01-16T20:09:21.0738539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.07,10.738,239.5,238.5,13,213
2025-01-16T20:09:21.1363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.2144572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.2768792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.3393434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.4019535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.4644134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.5268757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.6049911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.6675086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.7299655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.7925334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.8549345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:21.9330634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.7,10.752,239.7,238.5,13,214
2025-01-16T20:09:21.9955746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:22.0579865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:22.1205689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:22.1830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:22.2609964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:22.3235951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:22.3861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.14,10.752,239.7,238.5,13,213
2025-01-16T20:09:22.4485810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:22.5111510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:22.5892298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:22.6516661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:22.7141576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:22.7766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.62,10.775,239.8,238.5,13,212
2025-01-16T20:09:22.8391651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.62,10.775,239.8,238.5,13,212
2025-01-16T20:09:22.9172453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.62,10.775,239.8,238.5,13,212
2025-01-16T20:09:22.9797200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.62,10.775,239.8,238.5,13,212
2025-01-16T20:09:23.0422783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.62,10.775,239.8,238.5,13,212
2025-01-16T20:09:23.1046520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.62,10.775,239.8,238.5,13,212
2025-01-16T20:09:23.1672375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.62,10.775,239.8,238.5,13,212
2025-01-16T20:09:23.2453420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:23.3077767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:23.3703144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.17,10.775,239.8,238.5,13,213
2025-01-16T20:09:23.4326349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.72,10.775,239.8,238.5,13,214
2025-01-16T20:09:23.4952460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:23.5733855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:23.6358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:23.6982644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:23.7608532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:23.8232574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:23.9014304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:23.9638642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:24.0263814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:24.0889219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.72,10.775,239.8,238.5,13,214
2025-01-16T20:09:24.1514325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:24.2138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.72,10.775,239.8,238.5,13,214
2025-01-16T20:09:24.2919643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.72,10.775,239.8,238.5,13,214
2025-01-16T20:09:24.3544694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.72,10.775,239.8,238.5,13,214
2025-01-16T20:09:24.4168868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.775,239.8,238.5,13,215
2025-01-16T20:09:24.4794521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.72,10.775,239.8,238.5,13,214
2025-01-16T20:09:24.5418748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.84,10.802,240.1,238.5,13,214
2025-01-16T20:09:24.6200356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.84,10.802,240.1,238.5,13,214
2025-01-16T20:09:24.6824737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.39,10.802,240.1,238.5,13,215
2025-01-16T20:09:24.7448560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.84,10.802,240.1,238.5,13,214
2025-01-16T20:09:24.8073630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.84,10.802,240.1,238.5,13,214
2025-01-16T20:09:24.8700247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.802,240.1,238.5,13,213
2025-01-16T20:09:24.9480193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.34,10.802,240.1,238.6,13,213
2025-01-16T20:09:25.0105895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.34,10.802,240.1,238.6,13,213
2025-01-16T20:09:25.0730214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.34,10.802,240.1,238.6,13,213
2025-01-16T20:09:25.1355200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.1994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.2761701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.3386192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.4011128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.4636091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.5260916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.6042679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.79,10.799,240.1,238.6,13,212
2025-01-16T20:09:25.6667278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.7291822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.7916408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.34,10.799,240.1,238.6,13,213
2025-01-16T20:09:25.8541320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.79,10.799,240.1,238.6,13,212
2025-01-16T20:09:25.9166562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.799,240.1,238.5,13,213
2025-01-16T20:09:25.9947341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.74,10.799,240.1,238.5,13,212
2025-01-16T20:09:26.0573081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.799,240.1,238.5,13,213
2025-01-16T20:09:26.1197168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.74,10.799,240.1,238.5,13,212
2025-01-16T20:09:26.1822330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.29,10.799,240.1,238.5,13,213
2025-01-16T20:09:26.2447167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.74,10.799,240.1,238.5,13,212
2025-01-16T20:09:26.3228088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.74,10.799,240.1,238.5,13,212
2025-01-16T20:09:26.3852933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.74,10.799,240.1,238.5,13,212
2025-01-16T20:09:26.4477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.75,10.786,240.1,238.5,13,212
2025-01-16T20:09:26.5102717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.75,10.786,240.1,238.5,13,212
2025-01-16T20:09:26.5727759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.75,10.786,240.1,238.5,13,212
2025-01-16T20:09:26.6509045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.75,10.786,240.1,238.5,13,212
2025-01-16T20:09:26.7133426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.75,10.786,240.1,238.5,13,212
2025-01-16T20:09:26.7757686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.75,10.786,240.1,238.5,13,212
2025-01-16T20:09:26.8383321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.75,10.786,240.1,238.5,13,212
2025-01-16T20:09:26.9008984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.69,10.786,240.1,238.4,13,212
2025-01-16T20:09:26.9790047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.0412340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.1038806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.1664208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.2288837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.3070183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.3695235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.4319058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.4943952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.5569327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.14,10.786,240.1,238.4,13,211
2025-01-16T20:09:27.6350174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.69,10.786,240.1,238.4,13,212
2025-01-16T20:09:27.6975667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.69,10.786,240.1,238.4,13,212
2025-01-16T20:09:27.7600437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.24,10.786,240.1,238.4,13,213
2025-01-16T20:09:27.8224098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.24,10.786,240.1,238.4,13,213
2025-01-16T20:09:27.9006419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.24,10.786,240.1,238.4,13,213
2025-01-16T20:09:27.9631091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.24,10.786,240.1,238.4,13,213
2025-01-16T20:09:28.0255154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.24,10.786,240.1,238.4,13,213
2025-01-16T20:09:28.0880201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.24,10.786,240.1,238.4,13,213
2025-01-16T20:09:28.1556023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.61,10.786,240.1,238.4,12,213
2025-01-16T20:09:28.2130758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.08,10.786,240.1,238.4,12,212
2025-01-16T20:09:28.2755968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.08,10.786,240.1,238.4,12,212
2025-01-16T20:09:28.3536058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.08,10.786,240.1,238.4,12,212
2025-01-16T20:09:28.4161159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.55,10.786,240.1,238.4,12,211
2025-01-16T20:09:28.4785995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.55,10.786,240.1,238.4,12,211
2025-01-16T20:09:28.5411289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.31,10.784,239.6,238.4,12,211
2025-01-16T20:09:28.6036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.31,10.784,239.6,238.4,12,211
2025-01-16T20:09:28.6816750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.31,10.784,239.6,238.4,12,211
2025-01-16T20:09:28.7441507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.84,10.784,239.6,238.4,12,212
2025-01-16T20:09:28.8067118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.84,10.784,239.6,238.4,12,212
2025-01-16T20:09:28.8691958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.84,10.784,239.6,238.4,12,212
2025-01-16T20:09:28.9316892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.784,239.6,238.3,12,213
2025-01-16T20:09:29.0096729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.784,239.6,238.3,12,213
2025-01-16T20:09:29.0722594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.784,239.6,238.3,12,213
2025-01-16T20:09:29.1347661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.2,10.755,239.3,238.3,12,213
2025-01-16T20:09:29.1972326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.2,10.755,239.3,238.3,12,213
2025-01-16T20:09:29.2596489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.2,10.755,239.3,238.3,12,213
2025-01-16T20:09:29.3378386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.2,10.755,239.3,238.3,12,213
2025-01-16T20:09:29.4003133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.4628618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.5252755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.5878040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.6658803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.7284018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.7908153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.8533671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.67,10.755,239.3,238.3,12,212
2025-01-16T20:09:29.9158647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.62,10.755,239.3,238.2,12,212
2025-01-16T20:09:29.9939557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.15,10.755,239.3,238.2,12,213
2025-01-16T20:09:30.0564598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.15,10.755,239.3,238.2,12,213
2025-01-16T20:09:30.1188779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.8,10.755,239.3,238.2,13,213
2025-01-16T20:09:30.1814666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.8,10.755,239.3,238.2,13,213
2025-01-16T20:09:30.2439021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.8,10.755,239.3,238.2,13,213
2025-01-16T20:09:30.3220131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.8,10.755,239.3,238.2,13,213
2025-01-16T20:09:30.3845282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.8,10.755,239.3,238.2,13,213
2025-01-16T20:09:30.4468873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:30.5094713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:30.5719782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.14,10.714,239,238.2,13,212
2025-01-16T20:09:30.6344955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.14,10.714,239,238.2,13,212
2025-01-16T20:09:30.7125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.14,10.714,239,238.2,13,212
2025-01-16T20:09:30.7750752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:30.8375161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:30.9000254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:30.9624611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.0406035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.1030594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.1655595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.2281244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.2906002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.3686760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.4312150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.4936344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.5561272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.6185987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.6967386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.69,10.714,239,238.2,13,213
2025-01-16T20:09:31.7592039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.14,10.714,239,238.2,13,212
2025-01-16T20:09:31.8217615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.14,10.714,239,238.2,13,212
2025-01-16T20:09:31.8998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:31.9466002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.0248135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.0872500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.1497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.2122115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.2747616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.3528966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.4153373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.714,239,238.3,13,212
2025-01-16T20:09:32.4778179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.75,10.714,239,238.3,13,213
2025-01-16T20:09:32.5403471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.75,10.71,239,238.3,13,213
2025-01-16T20:09:32.6028175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.3,10.71,239,238.3,13,214
2025-01-16T20:09:32.6809118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.86,10.71,239,238.3,13,215
2025-01-16T20:09:32.7433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.86,10.71,239,238.3,13,215
2025-01-16T20:09:32.8058805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.86,10.71,239,238.3,13,215
2025-01-16T20:09:32.8684207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.41,10.71,239,238.3,13,216
2025-01-16T20:09:32.9308367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:32.9933264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:33.0714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:33.1338840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:33.1964310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:33.2589652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:33.3994428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:33.4619830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.47,10.71,239,238.4,13,216
2025-01-16T20:09:33.5245042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.54,10.726,239.2,238.4,13,216
2025-01-16T20:09:33.5869765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.54,10.726,239.2,238.4,13,216
2025-01-16T20:09:33.6494639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.54,10.726,239.2,238.4,13,216
2025-01-16T20:09:33.7275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.54,10.726,239.2,238.4,13,216
2025-01-16T20:09:33.7900647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.54,10.726,239.2,238.4,13,216
2025-01-16T20:09:33.8525227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.54,10.726,239.2,238.4,13,216
2025-01-16T20:09:33.9150753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.6,10.726,239.2,238.5,13,216
2025-01-16T20:09:33.9775084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.6,10.726,239.2,238.5,13,216
2025-01-16T20:09:34.0556149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.6,10.726,239.2,238.5,13,216
2025-01-16T20:09:34.1181818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.726,239.2,238.5,13,215
2025-01-16T20:09:34.1806469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.726,239.2,238.5,13,215
2025-01-16T20:09:34.2430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.726,239.2,238.5,13,215
2025-01-16T20:09:34.3056235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.726,239.2,238.5,13,215
2025-01-16T20:09:34.3837003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.726,239.2,238.5,13,215
2025-01-16T20:09:34.4461925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.15,10.756,239.5,238.5,13,215
2025-01-16T20:09:34.5086481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.15,10.756,239.5,238.5,13,215
2025-01-16T20:09:34.5711605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.15,10.756,239.5,238.5,13,215
2025-01-16T20:09:34.6336398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.15,10.756,239.5,238.5,13,215
2025-01-16T20:09:34.7117934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.15,10.756,239.5,238.5,13,215
2025-01-16T20:09:34.7742481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.15,10.756,239.5,238.5,13,215
2025-01-16T20:09:34.8367314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.15,10.756,239.5,238.5,13,215
2025-01-16T20:09:34.8992538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.756,239.5,238.4,13,214
2025-01-16T20:09:34.9617105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77,10.756,239.5,238.4,13,213
2025-01-16T20:09:35.0241669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77,10.756,239.5,238.4,13,213
2025-01-16T20:09:35.1023145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77,10.756,239.5,238.4,13,213
2025-01-16T20:09:35.1647635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.45,10.756,239.5,238.4,13,212
2025-01-16T20:09:35.2272633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.45,10.756,239.5,238.4,13,212
2025-01-16T20:09:35.2897751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.45,10.756,239.5,238.4,13,212
2025-01-16T20:09:35.3521824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.45,10.756,239.5,238.4,13,212
2025-01-16T20:09:35.4303329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.4928106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.5553537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.6178203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.6803604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.7582981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.8208769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.8990022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.89,10.756,239.5,238.4,13,211
2025-01-16T20:09:35.9458838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.34,10.756,239.5,238.4,13,210
2025-01-16T20:09:36.0083785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.0864798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.1488582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.2114950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.2739607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.3364596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.4145085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.4770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.79,10.756,239.5,238.4,13,209
2025-01-16T20:09:36.5395163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.93,10.748,239.8,238.4,13,209
2025-01-16T20:09:36.6019701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.93,10.748,239.8,238.4,13,209
2025-01-16T20:09:36.6644867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.93,10.748,239.8,238.4,13,209
2025-01-16T20:09:36.7425026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.48,10.748,239.8,238.4,13,210
2025-01-16T20:09:36.8067654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.04,10.748,239.8,238.4,13,211
2025-01-16T20:09:36.8693612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.04,10.748,239.8,238.4,13,211
2025-01-16T20:09:36.9317465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.04,10.748,239.8,238.4,13,211
2025-01-16T20:09:36.9942225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.59,10.748,239.8,238.4,13,212
2025-01-16T20:09:37.0568316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.59,10.748,239.8,238.4,13,212
2025-01-16T20:09:37.1348706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.59,10.748,239.8,238.4,13,212
2025-01-16T20:09:37.1973060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.2597857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.3222819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.3848322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.4628911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.5253989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.5878370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.6504093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.59,10.737,239.8,238.4,13,212
2025-01-16T20:09:37.7127306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.15,10.737,239.8,238.4,13,213
2025-01-16T20:09:37.7908846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.15,10.737,239.8,238.4,13,213
2025-01-16T20:09:37.8534477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.15,10.737,239.8,238.4,13,213
2025-01-16T20:09:37.9159426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.7,10.737,239.8,238.4,13,214
2025-01-16T20:09:37.9784131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.0408153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.1189749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.1814882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.2439423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.3064551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.3689848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.4314339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.737,239.8,238.4,13,215
2025-01-16T20:09:38.5095569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.16,10.737,239.6,238.4,13,215
2025-01-16T20:09:38.5720584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.16,10.737,239.6,238.4,13,215
2025-01-16T20:09:38.6345535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.61,10.737,239.6,238.4,13,214
2025-01-16T20:09:38.6970211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.06,10.737,239.6,238.4,13,213
2025-01-16T20:09:38.7595186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.06,10.737,239.6,238.4,13,213
2025-01-16T20:09:38.8376078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.06,10.737,239.6,238.4,13,213
2025-01-16T20:09:38.9000997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.06,10.737,239.6,238.4,13,213
2025-01-16T20:09:38.9626612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.06,10.737,239.6,238.4,13,213
2025-01-16T20:09:39.0250774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.06,10.737,239.6,238.4,13,213
2025-01-16T20:09:39.0875423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.41,10.737,239.6,238.4,12,213
2025-01-16T20:09:39.1656954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.41,10.737,239.6,238.4,12,213
2025-01-16T20:09:39.2281538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.737,239.6,238.4,12,214
2025-01-16T20:09:39.2906866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.737,239.6,238.4,12,214
2025-01-16T20:09:39.3531274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.4156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.4937606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.5562647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.6186680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.6812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.7436660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.8217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:39.8842650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.737,239.6,238.4,12,214
2025-01-16T20:09:39.9467711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.737,239.6,238.4,12,214
2025-01-16T20:09:40.0092584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.41,10.737,239.6,238.4,12,213
2025-01-16T20:09:40.0717133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.41,10.737,239.6,238.4,12,213
2025-01-16T20:09:40.1498109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.737,239.6,238.4,12,214
2025-01-16T20:09:40.2122315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.737,239.6,238.4,12,214
2025-01-16T20:09:40.2748451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.737,239.6,238.4,12,214
2025-01-16T20:09:40.3373684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:40.3997560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:40.4622743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.47,10.737,239.6,238.4,12,215
2025-01-16T20:09:40.5403804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.32,10.748,239.3,238.4,12,215
2025-01-16T20:09:40.6029363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.32,10.748,239.3,238.4,12,215
2025-01-16T20:09:40.6653849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.32,10.748,239.3,238.4,12,215
2025-01-16T20:09:40.7278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.32,10.748,239.3,238.4,12,215
2025-01-16T20:09:40.7903228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.79,10.748,239.3,238.4,12,214
2025-01-16T20:09:40.8715559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:40.9309463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:40.9934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:41.0558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:41.1183895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:41.1966001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:41.2590042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:41.3215216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.26,10.748,239.3,238.4,12,213
2025-01-16T20:09:41.3840164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.79,10.748,239.3,238.4,12,214
2025-01-16T20:09:41.4463539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.79,10.748,239.3,238.4,12,214
2025-01-16T20:09:41.5245237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.17,10.758,239,238.4,12,215
2025-01-16T20:09:41.5870897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.64,10.758,239,238.4,12,214
2025-01-16T20:09:41.6495708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.64,10.758,239,238.4,12,214
2025-01-16T20:09:41.7120368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.64,10.758,239,238.4,12,214
2025-01-16T20:09:41.7745382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.64,10.758,239,238.4,12,214
2025-01-16T20:09:41.8526493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.64,10.758,239,238.4,12,214
2025-01-16T20:09:41.9151498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.22,10.758,239,238.5,12,215
2025-01-16T20:09:41.9775764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.69,10.758,239,238.5,12,214
2025-01-16T20:09:42.0400481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.16,10.758,239,238.5,12,213
2025-01-16T20:09:42.1025841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.758,239,238.5,13,213
2025-01-16T20:09:42.1807056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.758,239,238.5,13,213
2025-01-16T20:09:42.2431410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.27,10.758,239,238.5,13,212
2025-01-16T20:09:42.3056825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.27,10.758,239,238.5,13,212
2025-01-16T20:09:42.3682136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.27,10.758,239,238.5,13,212
2025-01-16T20:09:42.4306738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.27,10.758,239,238.5,13,212
2025-01-16T20:09:42.5087210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.27,10.758,239,238.5,13,212
2025-01-16T20:09:42.5712605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.22,10.769,238.9,238.5,13,212
2025-01-16T20:09:42.6337209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.22,10.769,238.9,238.5,13,212
2025-01-16T20:09:42.6974620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.77,10.769,238.9,238.5,13,213
2025-01-16T20:09:42.7586920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.77,10.769,238.9,238.5,13,213
2025-01-16T20:09:42.8211848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.77,10.769,238.9,238.5,13,213
2025-01-16T20:09:42.8993687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:42.9617813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.0241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.38,10.769,238.9,238.6,13,214
2025-01-16T20:09:43.0930812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.1556562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.2181507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.38,10.769,238.9,238.6,13,214
2025-01-16T20:09:43.2807029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.3587468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.4233596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.4858769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.5483966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.6108556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.6732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.83,10.769,238.9,238.6,13,213
2025-01-16T20:09:43.7514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.28,10.769,238.9,238.6,13,212
2025-01-16T20:09:43.8139269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.28,10.769,238.9,238.6,13,212
2025-01-16T20:09:43.8920368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.33,10.769,238.9,238.7,13,212
2025-01-16T20:09:43.9389029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.33,10.769,238.9,238.7,13,212
2025-01-16T20:09:44.0014054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.33,10.769,238.9,238.7,13,212
2025-01-16T20:09:44.0794730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.33,10.769,238.9,238.7,13,212
2025-01-16T20:09:44.1420064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.78,10.769,238.9,238.7,13,211
2025-01-16T20:09:44.2044520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.78,10.769,238.9,238.7,13,211
2025-01-16T20:09:44.2669314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.78,10.769,238.9,238.7,13,211
2025-01-16T20:09:44.3294244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.23,10.769,238.9,238.7,13,210
2025-01-16T20:09:44.4075649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.68,10.769,238.9,238.7,13,209
2025-01-16T20:09:44.4700802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.68,10.769,238.9,238.7,13,209
2025-01-16T20:09:44.5325547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.99,10.77,239.6,238.7,13,209
2025-01-16T20:09:44.5950260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.54,10.77,239.6,238.7,13,210
2025-01-16T20:09:44.6574930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:44.7356349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:44.7981242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:44.8605790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:44.9230797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:44.9855615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:45.0636776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:45.1262895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:45.1886520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:45.2511666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:45.3136504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:45.3917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.1,10.77,239.6,238.7,13,211
2025-01-16T20:09:45.4542064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.65,10.77,239.6,238.7,13,212
2025-01-16T20:09:45.5167665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.75,10.752,239.8,238.7,13,212
2025-01-16T20:09:45.5792095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.75,10.752,239.8,238.7,13,212
2025-01-16T20:09:45.6416743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.75,10.752,239.8,238.7,13,212
2025-01-16T20:09:45.7041254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.75,10.752,239.8,238.7,13,212
2025-01-16T20:09:45.7823004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.75,10.752,239.8,238.7,13,212
2025-01-16T20:09:45.8447571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.75,10.752,239.8,238.7,13,212
2025-01-16T20:09:45.9071990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.69,10.752,239.8,238.6,13,212
2025-01-16T20:09:45.9696356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.752,239.8,238.6,13,213
2025-01-16T20:09:46.0321792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.752,239.8,238.6,13,213
2025-01-16T20:09:46.1103379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.752,239.8,238.6,13,213
2025-01-16T20:09:46.1728131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.752,239.8,238.6,13,213
2025-01-16T20:09:46.2353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.752,239.8,238.6,13,213
2025-01-16T20:09:46.2977967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.752,239.8,238.6,13,213
2025-01-16T20:09:46.3601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.24,10.752,239.8,238.6,13,213
2025-01-16T20:09:46.4384251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.69,10.752,239.8,238.6,13,212
2025-01-16T20:09:46.5009204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.69,10.752,239.8,238.6,13,212
2025-01-16T20:09:46.5634097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.65,10.744,239.7,238.6,13,212
2025-01-16T20:09:46.6259133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.65,10.744,239.7,238.6,13,212
2025-01-16T20:09:46.6883897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.65,10.744,239.7,238.6,13,212
2025-01-16T20:09:46.7663606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.65,10.744,239.7,238.6,13,212
2025-01-16T20:09:46.8289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.65,10.744,239.7,238.6,13,212
2025-01-16T20:09:46.8915664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.6,10.744,239.7,238.5,13,212
2025-01-16T20:09:46.9539823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.05,10.744,239.7,238.5,13,211
2025-01-16T20:09:47.0163793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.05,10.744,239.7,238.5,13,211
2025-01-16T20:09:47.0945288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.05,10.744,239.7,238.5,13,211
2025-01-16T20:09:47.1570153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.91,10.748,239.4,238.5,13,211
2025-01-16T20:09:47.2194860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.91,10.748,239.4,238.5,13,211
2025-01-16T20:09:47.2819768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.46,10.748,239.4,238.5,13,212
2025-01-16T20:09:47.3445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.46,10.748,239.4,238.5,13,212
2025-01-16T20:09:47.4225401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.748,239.4,238.5,13,213
2025-01-16T20:09:47.4850384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.748,239.4,238.5,13,213
2025-01-16T20:09:47.5475721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.748,239.4,238.5,13,213
2025-01-16T20:09:47.6099892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.748,239.4,238.5,13,213
2025-01-16T20:09:47.6724795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.748,239.4,238.5,13,213
2025-01-16T20:09:47.7506721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.46,10.748,239.4,238.5,13,212
2025-01-16T20:09:47.8131251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.46,10.748,239.4,238.5,13,212
2025-01-16T20:09:47.8912064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.41,10.748,239.4,238.4,13,212
2025-01-16T20:09:47.9380954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.86,10.748,239.4,238.4,13,211
2025-01-16T20:09:48.0005721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.86,10.748,239.4,238.4,13,211
2025-01-16T20:09:48.0630493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.86,10.748,239.4,238.4,13,211
2025-01-16T20:09:48.1411806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.86,10.748,239.4,238.4,13,211
2025-01-16T20:09:48.2036445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.748,239.4,238.4,13,210
2025-01-16T20:09:48.2661625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.748,239.4,238.4,13,210
2025-01-16T20:09:48.3286362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.748,239.4,238.4,13,210
2025-01-16T20:09:48.3911334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.748,239.4,238.4,13,210
2025-01-16T20:09:48.4565525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.748,239.4,238.4,13,210
2025-01-16T20:09:48.5346746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.76,10.754,239.2,238.4,13,211
2025-01-16T20:09:48.5971349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.76,10.754,239.2,238.4,13,211
2025-01-16T20:09:48.6595800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.76,10.754,239.2,238.4,13,211
2025-01-16T20:09:48.7221433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.76,10.754,239.2,238.4,13,211
2025-01-16T20:09:48.7846279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.76,10.754,239.2,238.4,13,211
2025-01-16T20:09:48.8627091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.31,10.754,239.2,238.4,13,212
2025-01-16T20:09:48.9252787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.48,10.754,239.2,238.7,13,212
2025-01-16T20:09:48.9876791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.48,10.754,239.2,238.7,13,212
2025-01-16T20:09:49.0500937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.48,10.754,239.2,238.7,13,212
2025-01-16T20:09:49.1126342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.93,10.754,239.2,238.7,13,211
2025-01-16T20:09:49.1907596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.93,10.754,239.2,238.7,13,211
2025-01-16T20:09:49.2532981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.93,10.754,239.2,238.7,13,211
2025-01-16T20:09:49.3157316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.93,10.754,239.2,238.7,13,211
2025-01-16T20:09:49.3782499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.93,10.754,239.2,238.7,13,211
2025-01-16T20:09:49.4406183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.93,10.754,239.2,238.7,13,211
2025-01-16T20:09:49.5188537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.91,10.781,239.2,238.7,13,211
2025-01-16T20:09:49.5812839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.91,10.781,239.2,238.7,13,211
2025-01-16T20:09:49.6438170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.91,10.781,239.2,238.7,13,211
2025-01-16T20:09:49.7062902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.91,10.781,239.2,238.7,13,211
2025-01-16T20:09:49.7687801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.91,10.781,239.2,238.7,13,211
2025-01-16T20:09:49.8468877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.91,10.781,239.2,238.7,13,211
2025-01-16T20:09:49.9094026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:49.9718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.0342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.0968317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.1749646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.2374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.2998512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.3624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.4248900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.4874327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.07,10.781,239.2,239,13,211
2025-01-16T20:09:50.5654703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.15,10.803,239.4,239,13,211
2025-01-16T20:09:50.6280215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.15,10.803,239.4,239,13,211
2025-01-16T20:09:50.6904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.15,10.803,239.4,239,13,211
2025-01-16T20:09:50.7529902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.15,10.803,239.4,239,13,211
2025-01-16T20:09:50.8154103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.15,10.803,239.4,239,13,211
2025-01-16T20:09:50.8935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:50.9560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.0185259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.803,239.4,239.1,13,212
2025-01-16T20:09:51.0810222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.803,239.4,239.1,13,212
2025-01-16T20:09:51.1434838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.803,239.4,239.1,13,212
2025-01-16T20:09:51.2217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.803,239.4,239.1,13,212
2025-01-16T20:09:51.2841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.803,239.4,239.1,13,212
2025-01-16T20:09:51.3466509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.803,239.4,239.1,13,212
2025-01-16T20:09:51.4090897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.803,239.4,239.1,13,212
2025-01-16T20:09:51.4715884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.5496904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.6121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.6746987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.7371520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.7996336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.8777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.2,10.803,239.4,239.1,13,211
2025-01-16T20:09:51.9402480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.04,10.803,239.4,238.8,13,211
2025-01-16T20:09:52.0027019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.04,10.803,239.4,238.8,13,211
2025-01-16T20:09:52.0651640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.04,10.803,239.4,238.8,13,211
2025-01-16T20:09:52.1277716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.49,10.803,239.4,238.8,13,210
2025-01-16T20:09:52.2057318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.94,10.803,239.4,238.8,13,209
2025-01-16T20:09:52.2682660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.94,10.803,239.4,238.8,13,209
2025-01-16T20:09:52.3308236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.94,10.803,239.4,238.8,13,209
2025-01-16T20:09:52.3932594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.94,10.803,239.4,238.8,13,209
2025-01-16T20:09:52.4556764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.94,10.803,239.4,238.8,13,209
2025-01-16T20:09:52.5338803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.99,10.732,239.4,238.8,13,209
2025-01-16T20:09:52.5963632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.99,10.732,239.4,238.8,13,209
2025-01-16T20:09:52.6588410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.99,10.732,239.4,238.8,13,209
2025-01-16T20:09:52.7212951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.99,10.732,239.4,238.8,13,209
2025-01-16T20:09:52.7838309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.99,10.732,239.4,238.8,13,209
2025-01-16T20:09:52.8463018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.99,10.732,239.4,238.8,13,209
2025-01-16T20:09:52.9244756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.32,10.732,239.4,238.6,13,208
2025-01-16T20:09:52.9869086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.32,10.732,239.4,238.6,13,208
2025-01-16T20:09:53.0493122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.32,10.732,239.4,238.6,13,208
2025-01-16T20:09:53.1117352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.88,10.732,239.4,238.6,13,209
2025-01-16T20:09:53.1742916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.88,10.732,239.4,238.6,13,209
2025-01-16T20:09:53.2524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.88,10.732,239.4,238.6,13,209
2025-01-16T20:09:53.3149346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.43,10.732,239.4,238.6,13,210
2025-01-16T20:09:53.3775389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.98,10.732,239.4,238.6,13,211
2025-01-16T20:09:53.4398683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.98,10.732,239.4,238.6,13,211
2025-01-16T20:09:53.5024114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.95,10.705,239.3,238.6,13,211
2025-01-16T20:09:53.5805125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.95,10.705,239.3,238.6,13,211
2025-01-16T20:09:53.6468629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.95,10.705,239.3,238.6,13,211
2025-01-16T20:09:53.7093673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.95,10.705,239.3,238.6,13,211
2025-01-16T20:09:53.7719305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.95,10.705,239.3,238.6,13,211
2025-01-16T20:09:53.8344783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.95,10.705,239.3,238.6,13,211
2025-01-16T20:09:53.8969369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.9,10.705,239.3,238.5,13,211
2025-01-16T20:09:53.9750317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.9,10.705,239.3,238.5,13,211
2025-01-16T20:09:54.0401500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.9,10.705,239.3,238.5,13,211
2025-01-16T20:09:54.1027000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.705,239.3,238.5,14,211
2025-01-16T20:09:54.1651903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.705,239.3,238.5,14,211
2025-01-16T20:09:54.2276988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.705,239.3,238.5,14,212
2025-01-16T20:09:54.2900454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.705,239.3,238.5,14,212
2025-01-16T20:09:54.3683449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.705,239.3,238.5,14,212
2025-01-16T20:09:54.4307706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.705,239.3,238.5,14,212
2025-01-16T20:09:54.4933510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.705,239.3,238.5,14,212
2025-01-16T20:09:54.5557077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.02,10.717,239.3,238.5,14,212
2025-01-16T20:09:54.6181451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.6,10.717,239.3,238.5,14,213
2025-01-16T20:09:54.6849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.6,10.717,239.3,238.5,14,213
2025-01-16T20:09:54.7474622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.6,10.717,239.3,238.5,14,213
2025-01-16T20:09:54.8160064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.6,10.717,239.3,238.5,14,213
2025-01-16T20:09:54.8941106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.6,10.717,239.3,238.5,14,213
2025-01-16T20:09:54.9567088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.6,10.717,239.3,238.5,14,213
2025-01-16T20:09:55.0191281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.6,10.717,239.3,238.5,14,213
2025-01-16T20:09:55.0815331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.99,10.717,239.3,238.5,13,213
2025-01-16T20:09:55.1441261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.2065266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.2846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.3471810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.4096222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.4721873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.5346430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.6127805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.6752669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.7376365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.56,10.75,239.4,238.5,13,214
2025-01-16T20:09:55.8002622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.56,10.75,239.4,238.5,13,214
2025-01-16T20:09:55.8627133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:55.9408192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:56.0032822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.01,10.75,239.4,238.5,13,213
2025-01-16T20:09:56.0657316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.46,10.75,239.4,238.5,13,212
2025-01-16T20:09:56.1282826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.04,10.75,239.4,238.5,14,212
2025-01-16T20:09:56.1907937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.04,10.75,239.4,238.5,14,212
2025-01-16T20:09:56.2532731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.04,10.75,239.4,238.5,14,212
2025-01-16T20:09:56.3313557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.04,10.75,239.4,238.5,14,212
2025-01-16T20:09:56.3938707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.47,10.75,239.4,238.5,14,211
2025-01-16T20:09:56.4564317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.47,10.75,239.4,238.5,14,211
2025-01-16T20:09:56.5188819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:56.5814170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:56.6594048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:56.7217662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:56.7842702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:56.8467275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:56.9093642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:56.9875138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.0499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.1123178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.1749794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.2374254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.3154603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.3780616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.4405090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.6,10.752,239.7,238.5,14,211
2025-01-16T20:09:57.5030107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.74,10.739,240,238.5,14,211
2025-01-16T20:09:57.5655057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.17,10.739,240,238.5,14,210
2025-01-16T20:09:57.6434442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.6,10.739,240,238.5,14,209
2025-01-16T20:09:57.7060638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.6,10.739,240,238.5,14,209
2025-01-16T20:09:57.7685364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.6,10.739,240,238.5,14,209
2025-01-16T20:09:57.8310345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.6,10.739,240,238.5,14,209
2025-01-16T20:09:57.8935755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:57.9716587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.0341416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.0965513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.1591021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.2216203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.2840662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.3621779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.4247176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.4872119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.65,10.739,240,238.6,14,209
2025-01-16T20:09:58.5496902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.7,10.741,240.1,238.6,14,209
2025-01-16T20:09:58.6121618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.7,10.741,240.1,238.6,14,209
2025-01-16T20:09:58.6902962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.741,240.1,238.6,14,208
2025-01-16T20:09:58.7527718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.741,240.1,238.6,14,208
2025-01-16T20:09:58.8153515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.741,240.1,238.6,14,208
2025-01-16T20:09:58.8933722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.24,10.741,240.1,238.8,14,208
2025-01-16T20:09:58.9401743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.24,10.741,240.1,238.8,14,208
2025-01-16T20:09:59.0182948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.24,10.741,240.1,238.8,14,208
2025-01-16T20:09:59.0808163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.1432256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.2057864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.2682481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.3464509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.4088649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.4713430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.5337989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.74,10.741,240.1,238.8,13,208
2025-01-16T20:09:59.5964190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.29,10.741,240.1,238.8,13,209
2025-01-16T20:09:59.6744441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.29,10.741,240.1,238.8,13,209
2025-01-16T20:09:59.7368231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.29,10.741,240.1,238.8,13,209
2025-01-16T20:09:59.7993426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.84,10.741,240.1,238.8,13,210
2025-01-16T20:09:59.8618865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.84,10.741,240.1,238.8,13,210
2025-01-16T20:09:59.9244112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.45,10.741,240.1,238.9,13,211
2025-01-16T20:10:00.0024800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.9,10.741,240.1,238.9,13,210
2025-01-16T20:10:00.0649701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.45,10.741,240.1,238.9,13,211
2025-01-16T20:10:00.1274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.45,10.741,240.1,238.9,13,211
2025-01-16T20:10:00.1899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.45,10.741,240.1,238.9,13,211
2025-01-16T20:10:00.2524798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.9,10.741,240.1,238.9,13,210
2025-01-16T20:10:00.3305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.9,10.741,240.1,238.9,13,210
2025-01-16T20:10:00.3930979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.45,10.741,240.1,238.9,13,211
2025-01-16T20:10:00.4555643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:00.5180531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:00.5805129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.66,10.778,239.4,238.9,13,212
2025-01-16T20:10:00.6430288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.66,10.778,239.4,238.9,13,212
2025-01-16T20:10:00.7211172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.66,10.778,239.4,238.9,13,212
2025-01-16T20:10:00.7836071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.66,10.778,239.4,238.9,13,212
2025-01-16T20:10:00.8460522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.66,10.778,239.4,238.9,13,212
2025-01-16T20:10:00.9085383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.66,10.778,239.4,238.9,13,212
2025-01-16T20:10:00.9709163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.66,10.778,239.4,238.9,13,212
2025-01-16T20:10:01.0491997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:01.1116772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:01.1742259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:01.2365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:01.2990645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:01.3771885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:01.4397688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.11,10.778,239.4,238.9,13,211
2025-01-16T20:10:01.5021688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76,10.805,239.2,238.9,13,211
2025-01-16T20:10:01.5646588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76,10.805,239.2,238.9,13,211
2025-01-16T20:10:01.6272182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76,10.805,239.2,238.9,13,211
2025-01-16T20:10:01.7052687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76,10.805,239.2,238.9,13,211
2025-01-16T20:10:01.7677554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76,10.805,239.2,238.9,13,211
2025-01-16T20:10:01.8302202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76,10.805,239.2,238.9,13,211
2025-01-16T20:10:01.8927302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.49,10.805,239.2,238.8,13,212
2025-01-16T20:10:01.9552221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.49,10.805,239.2,238.8,13,212
2025-01-16T20:10:02.0333557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.49,10.805,239.2,238.8,13,212
2025-01-16T20:10:02.0958204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.04,10.805,239.2,238.8,13,213
2025-01-16T20:10:02.1582575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.04,10.805,239.2,238.8,13,213
2025-01-16T20:10:02.2207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.04,10.805,239.2,238.8,13,213
2025-01-16T20:10:02.2832817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.04,10.805,239.2,238.8,13,213
2025-01-16T20:10:02.3613931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.49,10.805,239.2,238.8,13,212
2025-01-16T20:10:02.4238661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.49,10.805,239.2,238.8,13,212
2025-01-16T20:10:02.4863617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.94,10.805,239.2,238.8,13,211
2025-01-16T20:10:02.5488326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.03,10.817,239.4,238.8,13,211
2025-01-16T20:10:02.6113860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.03,10.817,239.4,238.8,13,211
2025-01-16T20:10:02.6894883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.48,10.817,239.4,238.8,13,210
2025-01-16T20:10:02.7519008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.48,10.817,239.4,238.8,13,210
2025-01-16T20:10:02.8143877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.93,10.817,239.4,238.8,13,209
2025-01-16T20:10:02.8925087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.93,10.817,239.4,238.8,13,209
2025-01-16T20:10:02.9393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.48,10.817,239.4,238.8,13,210
2025-01-16T20:10:03.0017922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.93,10.817,239.4,238.8,13,209
2025-01-16T20:10:03.0800024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.35,10.817,239.4,238.8,12,209
2025-01-16T20:10:03.1424876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.88,10.817,239.4,238.8,12,210
2025-01-16T20:10:03.2049612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.35,10.817,239.4,238.8,12,209
2025-01-16T20:10:03.2673895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.88,10.817,239.4,238.8,12,210
2025-01-16T20:10:03.3299886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.35,10.817,239.4,238.8,12,209
2025-01-16T20:10:03.4078993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.35,10.817,239.4,238.8,12,209
2025-01-16T20:10:03.4705718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.35,10.817,239.4,238.8,12,209
2025-01-16T20:10:03.5330151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.35,10.817,239.4,238.8,12,209
2025-01-16T20:10:03.6015839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.82,10.817,239.4,238.8,12,208
2025-01-16T20:10:03.6640553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.82,10.817,239.4,238.8,12,208
2025-01-16T20:10:03.7265776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,73.3,10.817,239.4,238.8,12,207
2025-01-16T20:10:03.7918787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.77,10.817,239.4,238.8,12,206
2025-01-16T20:10:03.8544881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.77,10.817,239.4,238.8,12,206
2025-01-16T20:10:03.9325638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.77,10.817,239.4,238.8,12,206
2025-01-16T20:10:03.9950712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.77,10.817,239.4,238.8,12,206
2025-01-16T20:10:04.0573451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.77,10.817,239.4,238.8,12,206
2025-01-16T20:10:04.1200188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.28,10.817,239.4,238.8,13,206
2025-01-16T20:10:04.1825563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.28,10.817,239.4,238.8,13,206
2025-01-16T20:10:04.2606040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.28,10.817,239.4,238.8,13,206
2025-01-16T20:10:04.3230704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.28,10.817,239.4,238.8,13,206
2025-01-16T20:10:04.3855912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.28,10.817,239.4,238.8,13,206
2025-01-16T20:10:04.4481151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.41,10.776,239.4,238.8,13,208
2025-01-16T20:10:04.5105883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.41,10.776,239.4,238.8,13,208
2025-01-16T20:10:04.5886288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.41,10.776,239.4,238.8,13,208
2025-01-16T20:10:04.6511049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.41,10.776,239.4,238.8,13,208
2025-01-16T20:10:04.7135846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.86,10.776,239.4,238.8,13,207
2025-01-16T20:10:04.7760522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.86,10.776,239.4,238.8,13,207
2025-01-16T20:10:04.8385771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.31,10.776,239.4,238.8,13,206
2025-01-16T20:10:04.9167329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.31,10.776,239.4,238.8,13,206
2025-01-16T20:10:04.9792586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.86,10.776,239.4,238.8,13,207
2025-01-16T20:10:05.0417773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.41,10.776,239.4,238.8,13,208
2025-01-16T20:10:05.1041326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.41,10.776,239.4,238.8,13,208
2025-01-16T20:10:05.1666992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.96,10.776,239.4,238.8,13,209
2025-01-16T20:10:05.2291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.51,10.776,239.4,238.8,13,210
2025-01-16T20:10:05.3073117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.06,10.776,239.4,238.8,13,211
2025-01-16T20:10:05.3697657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.06,10.776,239.4,238.8,13,211
2025-01-16T20:10:05.4322744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.06,10.776,239.4,238.8,13,211
2025-01-16T20:10:05.4947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.06,10.776,239.4,238.8,13,211
2025-01-16T20:10:05.5571719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.92,10.773,239.1,238.8,13,211
2025-01-16T20:10:05.6353716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.92,10.773,239.1,238.8,13,211
2025-01-16T20:10:05.6978214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.92,10.773,239.1,238.8,13,211
2025-01-16T20:10:05.7603516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.92,10.773,239.1,238.8,13,211
2025-01-16T20:10:05.8227121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.92,10.773,239.1,238.8,13,211
2025-01-16T20:10:05.8853215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.98,10.773,239.1,238.9,13,211
2025-01-16T20:10:05.9634072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.53,10.773,239.1,238.9,13,212
2025-01-16T20:10:06.0259057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.53,10.773,239.1,238.9,13,212
2025-01-16T20:10:06.0883625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.13,10.773,239.1,238.9,14,212
2025-01-16T20:10:06.1508497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.13,10.773,239.1,238.9,14,212
2025-01-16T20:10:06.2133342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.7,10.773,239.1,238.9,14,213
2025-01-16T20:10:06.2914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.7,10.773,239.1,238.9,14,213
2025-01-16T20:10:06.3539742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.84,10.773,239.1,238.9,14,215
2025-01-16T20:10:06.4164084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.84,10.773,239.1,238.9,14,215
2025-01-16T20:10:06.4789433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.84,10.773,239.1,238.9,14,215
2025-01-16T20:10:06.5414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.7,10.788,238.8,238.9,14,215
2025-01-16T20:10:06.6074961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.7,10.788,238.8,238.9,14,215
2025-01-16T20:10:06.6857116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.7,10.788,238.8,238.9,14,215
2025-01-16T20:10:06.7481367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.7,10.788,238.8,238.9,14,215
2025-01-16T20:10:06.8105439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.56,10.788,238.8,238.9,14,213
2025-01-16T20:10:06.8729986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.56,10.788,238.8,238.9,14,213
2025-01-16T20:10:06.9377695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.61,10.788,238.8,239,14,213
2025-01-16T20:10:07.0001998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.61,10.788,238.8,239,14,213
2025-01-16T20:10:07.0783309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.61,10.788,238.8,239,14,213
2025-01-16T20:10:07.1405968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.61,10.788,238.8,239,14,213
2025-01-16T20:10:07.2031588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.75,10.788,238.8,239,14,215
2025-01-16T20:10:07.2657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.75,10.788,238.8,239,14,215
2025-01-16T20:10:07.3282229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.75,10.788,238.8,239,14,215
2025-01-16T20:10:07.4064227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.75,10.788,238.8,239,14,215
2025-01-16T20:10:07.4688178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.33,10.788,238.8,239,14,216
2025-01-16T20:10:07.5313227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:07.5937475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:07.6562840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:07.7344238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:07.7966874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:07.8593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:07.9217991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:07.9843785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:08.0467829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:08.1249469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.45,10.792,239.1,239,14,216
2025-01-16T20:10:08.1874168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.88,10.792,239.1,239,14,215
2025-01-16T20:10:08.2498367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.88,10.792,239.1,239,14,215
2025-01-16T20:10:08.3124085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.88,10.792,239.1,239,14,215
2025-01-16T20:10:08.3748797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.88,10.792,239.1,239,14,215
2025-01-16T20:10:08.4530232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.88,10.792,239.1,239,14,215
2025-01-16T20:10:08.5154986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.19,10.781,239.8,239,14,215
2025-01-16T20:10:08.5778687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.19,10.781,239.8,239,14,215
2025-01-16T20:10:08.6404764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.19,10.781,239.8,239,14,215
2025-01-16T20:10:08.7029195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.19,10.781,239.8,239,14,215
2025-01-16T20:10:08.7809885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.19,10.781,239.8,239,14,215
2025-01-16T20:10:08.8435397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.781,239.8,239,14,214
2025-01-16T20:10:08.9061142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.781,239.8,239,14,214
2025-01-16T20:10:08.9685410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.0309913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.1090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.1715811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.2341051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.2966050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.3589916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.4371661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.4996537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.5621796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.6246750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.6871881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.7651975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.05,10.781,239.8,239,14,213
2025-01-16T20:10:09.8276964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.48,10.781,239.8,239,14,212
2025-01-16T20:10:09.8902180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.91,10.781,239.8,239,14,211
2025-01-16T20:10:09.9527157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.91,10.781,239.8,239,14,211
2025-01-16T20:10:10.0151414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.34,10.781,239.8,239,14,210
2025-01-16T20:10:10.0932492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.77,10.781,239.8,239,14,209
2025-01-16T20:10:10.1557334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.77,10.781,239.8,239,14,209
2025-01-16T20:10:10.2182001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.77,10.781,239.8,239,14,209
2025-01-16T20:10:10.2808132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.77,10.781,239.8,239,14,209
2025-01-16T20:10:10.3431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.77,10.781,239.8,239,14,209
2025-01-16T20:10:10.4057560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.34,10.781,239.8,239,14,210
2025-01-16T20:10:10.4837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.91,10.781,239.8,239,14,211
2025-01-16T20:10:10.5463690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:10.6088493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:10.6713697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:10.7337139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:10.8118887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:10.8898195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:10.9368340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:10.9992956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:11.0616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.7,10.754,240.6,239,14,210
2025-01-16T20:10:11.1399374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.7,10.754,240.6,239,14,210
2025-01-16T20:10:11.2024549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:11.2648552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:11.3274053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:11.3899731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.754,240.6,239,14,211
2025-01-16T20:10:11.4680309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.84,10.754,240.6,239,14,212
2025-01-16T20:10:11.5305754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.62,10.76,240.1,239,14,212
2025-01-16T20:10:11.5930413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.62,10.76,240.1,239,14,212
2025-01-16T20:10:11.6554942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.62,10.76,240.1,239,14,212
2025-01-16T20:10:11.7179540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.62,10.76,240.1,239,14,212
2025-01-16T20:10:11.7872334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.62,10.76,240.1,239,14,212
2025-01-16T20:10:11.8498019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.62,10.76,240.1,239,14,212
2025-01-16T20:10:11.9279535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.68,10.76,240.1,239.1,14,212
2025-01-16T20:10:11.9814114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.68,10.76,240.1,239.1,14,212
2025-01-16T20:10:12.0439172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.68,10.76,240.1,239.1,14,212
2025-01-16T20:10:12.1220158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.68,10.76,240.1,239.1,14,212
2025-01-16T20:10:12.1755272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.68,10.76,240.1,239.1,14,212
2025-01-16T20:10:12.2535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.68,10.76,240.1,239.1,14,212
2025-01-16T20:10:12.3161239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.25,10.76,240.1,239.1,14,213
2025-01-16T20:10:12.3785955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.25,10.76,240.1,239.1,14,213
2025-01-16T20:10:12.4411513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.76,240.1,239.1,14,214
2025-01-16T20:10:12.5036007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.39,10.76,240.1,239.1,14,215
2025-01-16T20:10:12.5817126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.21,10.776,239.7,239.1,14,215
2025-01-16T20:10:12.6441579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.21,10.776,239.7,239.1,14,215
2025-01-16T20:10:12.7066472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.21,10.776,239.7,239.1,14,215
2025-01-16T20:10:12.7691509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.21,10.776,239.7,239.1,14,215
2025-01-16T20:10:12.8316300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.21,10.776,239.7,239.1,14,215
2025-01-16T20:10:12.9097374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.26,10.776,239.7,239.2,14,215
2025-01-16T20:10:12.9722889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.26,10.776,239.7,239.2,14,215
2025-01-16T20:10:13.0347585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.26,10.776,239.7,239.2,14,215
2025-01-16T20:10:13.0972233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.1597339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.2378705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.3002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.3628224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.4252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.4877224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.5658378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.6283494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.6909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.7532553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.8157956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.8782927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:13.9564221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.0188494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.0813778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.1438508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.2063596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.2844454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.3470441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.4094509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.4719312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.776,239.7,239.2,13,215
2025-01-16T20:10:14.5343478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.42,10.788,239.3,239.2,13,215
2025-01-16T20:10:14.6125161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.42,10.788,239.3,239.2,13,215
2025-01-16T20:10:14.6751631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.42,10.788,239.3,239.2,13,215
2025-01-16T20:10:14.7375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.42,10.788,239.3,239.2,13,215
2025-01-16T20:10:14.8019412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.42,10.788,239.3,239.2,13,215
2025-01-16T20:10:14.8800569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.37,10.788,239.3,239.1,13,215
2025-01-16T20:10:14.9269895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.37,10.788,239.3,239.1,13,215
2025-01-16T20:10:15.0051499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.37,10.788,239.3,239.1,13,215
2025-01-16T20:10:15.0675907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.37,10.788,239.3,239.1,13,215
2025-01-16T20:10:15.1300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.37,10.788,239.3,239.1,13,215
2025-01-16T20:10:15.1924969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.788,239.3,239.1,13,216
2025-01-16T20:10:15.2550045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.788,239.3,239.1,13,216
2025-01-16T20:10:15.3331904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.788,239.3,239.1,13,216
2025-01-16T20:10:15.3956098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.788,239.3,239.1,13,216
2025-01-16T20:10:15.4581303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.788,239.3,239.1,13,216
2025-01-16T20:10:15.5205311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.97,10.781,239.4,239.1,13,216
2025-01-16T20:10:15.5830780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.97,10.781,239.4,239.1,13,216
2025-01-16T20:10:15.6611773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.97,10.781,239.4,239.1,13,216
2025-01-16T20:10:15.7236999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.97,10.781,239.4,239.1,13,216
2025-01-16T20:10:15.7861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.97,10.781,239.4,239.1,13,216
2025-01-16T20:10:15.8486721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.42,10.781,239.4,239.1,13,215
2025-01-16T20:10:15.9111625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.781,239.4,239,13,215
2025-01-16T20:10:15.9891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.781,239.4,239,13,215
2025-01-16T20:10:16.0517646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.781,239.4,239,13,215
2025-01-16T20:10:16.1141846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.781,239.4,239,13,215
2025-01-16T20:10:16.1767422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.781,239.4,239,13,216
2025-01-16T20:10:16.2392133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.781,239.4,239,13,216
2025-01-16T20:10:16.3173166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.02,10.781,239.4,239,13,218
2025-01-16T20:10:16.3798216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.02,10.781,239.4,239,13,218
2025-01-16T20:10:16.4422107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.57,10.781,239.4,239,13,219
2025-01-16T20:10:16.5047815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.57,10.781,239.4,239,13,219
2025-01-16T20:10:16.5673409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.62,10.78,239.5,239,13,219
2025-01-16T20:10:16.6453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.62,10.78,239.5,239,13,219
2025-01-16T20:10:16.7078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.07,10.78,239.5,239,13,218
2025-01-16T20:10:16.7703478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.96,10.78,239.5,239,13,216
2025-01-16T20:10:16.8328305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.41,10.78,239.5,239,13,215
2025-01-16T20:10:16.8953316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.86,10.78,239.5,239,13,214
2025-01-16T20:10:16.9578162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.78,239.5,239,13,213
2025-01-16T20:10:17.0358892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.78,239.5,239,13,212
2025-01-16T20:10:17.0983370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.78,239.5,239,13,212
2025-01-16T20:10:17.1608990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.78,239.5,239,13,212
2025-01-16T20:10:17.2233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.78,239.5,239,13,212
2025-01-16T20:10:17.2858355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.78,239.5,239,13,212
2025-01-16T20:10:17.3640044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.78,239.5,239,13,212
2025-01-16T20:10:17.4264069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.78,239.5,239,13,213
2025-01-16T20:10:17.4889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.78,239.5,239,13,213
2025-01-16T20:10:17.5514510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.78,239.5,239,13,213
2025-01-16T20:10:17.6139448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.86,10.78,239.5,239,13,214
2025-01-16T20:10:17.6919948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.41,10.78,239.5,239,13,215
2025-01-16T20:10:17.7544838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.86,10.78,239.5,239,13,214
2025-01-16T20:10:17.8170088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.41,10.78,239.5,239,13,215
2025-01-16T20:10:17.8794843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.36,10.78,239.5,239.1,13,213
2025-01-16T20:10:17.9431429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.36,10.78,239.5,239.1,13,213
2025-01-16T20:10:18.0201262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.36,10.78,239.5,239.1,13,213
2025-01-16T20:10:18.0825882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.78,239.5,239.1,14,212
2025-01-16T20:10:18.1450644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.78,239.5,239.1,14,212
2025-01-16T20:10:18.2075674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.78,239.5,239.1,14,212
2025-01-16T20:10:18.2700477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.78,239.5,239.1,14,212
2025-01-16T20:10:18.3481270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.78,239.5,239.1,14,212
2025-01-16T20:10:18.4105820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.78,239.5,239.1,14,212
2025-01-16T20:10:18.4730631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.41,10.78,239.5,239.1,14,212
2025-01-16T20:10:18.5356170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.49,10.778,239.7,239.1,14,212
2025-01-16T20:10:18.5981003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.49,10.778,239.7,239.1,14,212
2025-01-16T20:10:18.6761951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.49,10.778,239.7,239.1,14,212
2025-01-16T20:10:18.7386839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.92,10.778,239.7,239.1,14,211
2025-01-16T20:10:18.8011866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.92,10.778,239.7,239.1,14,211
2025-01-16T20:10:18.8793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.98,10.778,239.7,239.2,14,211
2025-01-16T20:10:18.9261532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.98,10.778,239.7,239.2,14,211
2025-01-16T20:10:19.0042934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.98,10.778,239.7,239.2,14,211
2025-01-16T20:10:19.0666203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.98,10.778,239.7,239.2,14,211
2025-01-16T20:10:19.1292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.55,10.778,239.7,239.2,14,212
2025-01-16T20:10:19.1916068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.12,10.778,239.7,239.2,14,213
2025-01-16T20:10:19.2543446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.69,10.778,239.7,239.2,14,214
2025-01-16T20:10:19.3167027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.26,10.778,239.7,239.2,14,215
2025-01-16T20:10:19.3948350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.83,10.778,239.7,239.2,14,216
2025-01-16T20:10:19.4572762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.83,10.778,239.7,239.2,14,216
2025-01-16T20:10:19.5198153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.48,10.787,239.9,239.2,14,217
2025-01-16T20:10:19.5822394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.48,10.787,239.9,239.2,14,217
2025-01-16T20:10:19.6447381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.48,10.787,239.9,239.2,14,217
2025-01-16T20:10:19.7230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.48,10.787,239.9,239.2,14,217
2025-01-16T20:10:19.7854394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.48,10.787,239.9,239.2,14,217
2025-01-16T20:10:19.8478880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.48,10.787,239.9,239.2,14,217
2025-01-16T20:10:19.9103434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.48,10.787,239.9,239.2,14,217
2025-01-16T20:10:19.9728200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.91,10.787,239.9,239.2,14,216
2025-01-16T20:10:20.0509566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.06,10.787,239.9,239.2,14,218
2025-01-16T20:10:20.1134240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.35,10.787,239.9,239.2,13,218
2025-01-16T20:10:20.1758282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.35,10.787,239.9,239.2,13,218
2025-01-16T20:10:20.2384185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.35,10.787,239.9,239.2,13,218
2025-01-16T20:10:20.3009728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.35,10.787,239.9,239.2,13,218
2025-01-16T20:10:20.3789938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.35,10.787,239.9,239.2,13,218
2025-01-16T20:10:20.4415090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.8,10.787,239.9,239.2,13,217
2025-01-16T20:10:20.5039773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.25,10.787,239.9,239.2,13,216
2025-01-16T20:10:20.5691074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:20.6316982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:20.6941208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:20.7722606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:20.8346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:20.8972072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:20.9597455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:21.0221718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.817,240.2,239.2,13,216
2025-01-16T20:10:21.1003068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.45,10.817,240.2,239.2,14,215
2025-01-16T20:10:21.1626901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.53,10.825,240.4,239.2,14,215
2025-01-16T20:10:21.2252827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.53,10.825,240.4,239.2,14,215
2025-01-16T20:10:21.2877188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.3502131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.4283380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.4908760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.5533697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.6158350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.6783208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.7407936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.8188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.825,240.4,239.2,14,213
2025-01-16T20:10:21.8813613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.33,10.825,240.4,239.1,14,213
2025-01-16T20:10:21.9439108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.33,10.825,240.4,239.1,14,213
2025-01-16T20:10:22.0063641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.33,10.825,240.4,239.1,14,213
2025-01-16T20:10:22.0688169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.33,10.825,240.4,239.1,14,213
2025-01-16T20:10:22.1469549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.33,10.825,240.4,239.1,14,213
2025-01-16T20:10:22.2094549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.76,10.825,240.4,239.1,14,212
2025-01-16T20:10:22.2719610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.76,10.825,240.4,239.1,14,212
2025-01-16T20:10:22.3344791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.76,10.825,240.4,239.1,14,212
2025-01-16T20:10:22.3969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.76,10.825,240.4,239.1,14,212
2025-01-16T20:10:22.4749164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.82,10.803,240.5,239.1,14,212
2025-01-16T20:10:22.5375505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.82,10.803,240.5,239.1,14,212
2025-01-16T20:10:22.5999821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.82,10.803,240.5,239.1,14,212
2025-01-16T20:10:22.6662764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.82,10.803,240.5,239.1,14,212
2025-01-16T20:10:22.7287902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.82,10.803,240.5,239.1,14,212
2025-01-16T20:10:22.7973515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.82,10.803,240.5,239.1,14,212
2025-01-16T20:10:22.8755530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.76,10.803,240.5,239,14,212
2025-01-16T20:10:22.9223863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.33,10.803,240.5,239,14,213
2025-01-16T20:10:23.0004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.33,10.803,240.5,239,14,213
2025-01-16T20:10:23.0629178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.803,240.5,239,13,213
2025-01-16T20:10:23.1254215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.803,240.5,239,13,213
2025-01-16T20:10:23.1879398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.803,240.5,239,13,213
2025-01-16T20:10:23.2536220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.803,240.5,239,13,213
2025-01-16T20:10:23.3160324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.803,240.5,239,13,213
2025-01-16T20:10:23.3942150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.803,240.5,239,13,213
2025-01-16T20:10:23.4567498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.803,240.5,239,13,213
2025-01-16T20:10:23.5192565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.62,10.788,240.2,239,13,213
2025-01-16T20:10:23.5816712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.07,10.788,240.2,239,13,212
2025-01-16T20:10:23.6468563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.07,10.788,240.2,239,13,212
2025-01-16T20:10:23.7092638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.07,10.788,240.2,239,13,212
2025-01-16T20:10:23.7779322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.07,10.788,240.2,239,13,212
2025-01-16T20:10:23.8403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.07,10.788,240.2,239,13,212
2025-01-16T20:10:23.9028257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.9,10.788,240.2,238.7,13,212
2025-01-16T20:10:23.9809649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.9,10.788,240.2,238.7,13,212
2025-01-16T20:10:24.0435179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.9,10.788,240.2,238.7,13,212
2025-01-16T20:10:24.1059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.45,10.788,240.2,238.7,13,213
2025-01-16T20:10:24.1685204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.45,10.788,240.2,238.7,13,213
2025-01-16T20:10:24.2308797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.45,10.788,240.2,238.7,13,213
2025-01-16T20:10:24.3091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.45,10.788,240.2,238.7,13,213
2025-01-16T20:10:24.3715451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.45,10.788,240.2,238.7,13,213
2025-01-16T20:10:24.4340081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.45,10.788,240.2,238.7,13,213
2025-01-16T20:10:24.4965438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.45,10.788,240.2,238.7,13,213
2025-01-16T20:10:24.5590033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.22,10.796,239.7,238.7,13,213
2025-01-16T20:10:24.6370697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.22,10.796,239.7,238.7,13,213
2025-01-16T20:10:24.6996440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.22,10.796,239.7,238.7,13,213
2025-01-16T20:10:24.7620931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.22,10.796,239.7,238.7,13,213
2025-01-16T20:10:24.8870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.17,10.796,239.7,238.6,13,213
2025-01-16T20:10:24.9651220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.17,10.796,239.7,238.6,13,213
2025-01-16T20:10:25.0276703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.17,10.796,239.7,238.6,13,213
2025-01-16T20:10:25.0900941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.17,10.796,239.7,238.6,13,213
2025-01-16T20:10:25.1525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.809,239.3,238.6,13,213
2025-01-16T20:10:25.2151629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.809,239.3,238.6,13,213
2025-01-16T20:10:25.2932372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.809,239.3,238.6,13,213
2025-01-16T20:10:25.3556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.809,239.3,238.6,13,213
2025-01-16T20:10:25.4181662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.809,239.3,238.6,13,213
2025-01-16T20:10:25.4806629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.809,239.3,238.6,13,213
2025-01-16T20:10:25.5431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.809,239.3,238.6,13,214
2025-01-16T20:10:25.6211993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.809,239.3,238.6,13,214
2025-01-16T20:10:25.6837240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.08,10.809,239.3,238.6,13,215
2025-01-16T20:10:25.7462214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.809,239.3,238.6,13,214
2025-01-16T20:10:25.8087706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.08,10.809,239.3,238.6,13,215
2025-01-16T20:10:25.8867558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.19,10.809,239.3,238.8,13,215
2025-01-16T20:10:25.9493269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.64,10.809,239.3,238.8,13,214
2025-01-16T20:10:26.0118213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.19,10.809,239.3,238.8,13,215
2025-01-16T20:10:26.0743026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.64,10.809,239.3,238.8,13,214
2025-01-16T20:10:26.1367345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.19,10.809,239.3,238.8,13,215
2025-01-16T20:10:26.1993383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.19,10.809,239.3,238.8,13,215
2025-01-16T20:10:26.2616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.19,10.809,239.3,238.8,13,215
2025-01-16T20:10:26.3399050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.19,10.809,239.3,238.8,13,215
2025-01-16T20:10:26.4023449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.19,10.809,239.3,238.8,13,215
2025-01-16T20:10:26.4648672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.826,239.1,238.8,13,215
2025-01-16T20:10:26.5283758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.826,239.1,238.8,13,215
2025-01-16T20:10:26.5898957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.826,239.1,238.8,13,215
2025-01-16T20:10:26.6680065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.826,239.1,238.8,13,215
2025-01-16T20:10:26.7302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.826,239.1,238.8,13,215
2025-01-16T20:10:26.7929758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.08,10.826,239.1,238.8,13,215
2025-01-16T20:10:26.8865995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:26.9178489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:26.9959707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.0585178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.1210518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.1834902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.2459863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.3240310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.3865741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.4490099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.826,239.1,239,13,216
2025-01-16T20:10:27.5115757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.78,10.834,239.2,239,13,216
2025-01-16T20:10:27.6520348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.78,10.834,239.2,239,13,216
2025-01-16T20:10:27.7145073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.78,10.834,239.2,239,13,216
2025-01-16T20:10:27.7770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.78,10.834,239.2,239,13,216
2025-01-16T20:10:27.8395811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.78,10.834,239.2,239,13,216
2025-01-16T20:10:27.9020447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:27.9801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.0426446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.1050715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.1676377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.2300900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.3082229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.3707033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.4331518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.4956543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.834,239.2,239.2,13,216
2025-01-16T20:10:28.5581947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:28.6206506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:28.6988655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:28.7612687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:28.8237375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:28.8862703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:28.9487557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.53,10.823,239.6,239.2,13,215
2025-01-16T20:10:29.0268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.53,10.823,239.6,239.2,13,215
2025-01-16T20:10:29.0893202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.53,10.823,239.6,239.2,13,215
2025-01-16T20:10:29.1535534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.53,10.823,239.6,239.2,13,215
2025-01-16T20:10:29.2143027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.53,10.823,239.6,239.2,13,215
2025-01-16T20:10:29.2768246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.53,10.823,239.6,239.2,13,215
2025-01-16T20:10:29.3548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.53,10.823,239.6,239.2,13,215
2025-01-16T20:10:29.4173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:29.4798844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.08,10.823,239.6,239.2,13,216
2025-01-16T20:10:29.5424198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.27,10.811,240,239.2,13,216
2025-01-16T20:10:29.6047629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.27,10.811,240,239.2,13,216
2025-01-16T20:10:29.6829497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.27,10.811,240,239.2,13,216
2025-01-16T20:10:29.7452962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.72,10.811,240,239.2,13,215
2025-01-16T20:10:29.8079253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.72,10.811,240,239.2,13,215
2025-01-16T20:10:29.8860665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.72,10.811,240,239.2,13,215
2025-01-16T20:10:29.9328204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.17,10.811,240,239.2,13,214
2025-01-16T20:10:30.0109842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.17,10.811,240,239.2,13,214
2025-01-16T20:10:30.0735220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.22,10.811,240,239.2,14,213
2025-01-16T20:10:30.1358683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.22,10.811,240,239.2,14,213
2025-01-16T20:10:30.1984725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.22,10.811,240,239.2,14,213
2025-01-16T20:10:30.2609654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.22,10.811,240,239.2,14,213
2025-01-16T20:10:30.3390476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.22,10.811,240,239.2,14,213
2025-01-16T20:10:30.4015881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.22,10.811,240,239.2,14,213
2025-01-16T20:10:30.4640240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.36,10.808,240.3,239.2,14,213
2025-01-16T20:10:30.5265288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.36,10.808,240.3,239.2,14,213
2025-01-16T20:10:30.5890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.36,10.808,240.3,239.2,14,213
2025-01-16T20:10:30.6514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.36,10.808,240.3,239.2,14,213
2025-01-16T20:10:30.7296064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.36,10.808,240.3,239.2,14,213
2025-01-16T20:10:30.7921326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.36,10.808,240.3,239.2,14,213
2025-01-16T20:10:30.8858447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.3,10.808,240.3,239.1,14,213
2025-01-16T20:10:30.9170063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.3,10.808,240.3,239.1,14,213
2025-01-16T20:10:30.9796306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.3,10.808,240.3,239.1,14,213
2025-01-16T20:10:31.0577134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.808,240.3,239.1,13,213
2025-01-16T20:10:31.1201362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.808,240.3,239.1,13,213
2025-01-16T20:10:31.1826354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.808,240.3,239.1,13,213
2025-01-16T20:10:31.2451320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.808,240.3,239.1,13,213
2025-01-16T20:10:31.3076564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.808,240.3,239.1,13,213
2025-01-16T20:10:31.3857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.808,240.3,239.1,13,213
2025-01-16T20:10:31.4482520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.7,10.808,240.3,239.1,13,213
2025-01-16T20:10:31.5107041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.814,240.4,239.1,13,213
2025-01-16T20:10:31.5731782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.814,240.4,239.1,13,213
2025-01-16T20:10:31.6356570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.74,10.814,240.4,239.1,13,213
2025-01-16T20:10:31.7138230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.814,240.4,239.1,13,214
2025-01-16T20:10:31.7763124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.814,240.4,239.1,13,214
2025-01-16T20:10:31.8387538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.29,10.814,240.4,239.1,13,214
2025-01-16T20:10:31.9011812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.13,10.814,240.4,238.8,13,214
2025-01-16T20:10:31.9637599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.0418897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.1042993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.1668347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.2293349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.2918319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.3699031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.4324571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.4947969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.68,10.814,240.4,238.8,13,215
2025-01-16T20:10:32.5573583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:32.6198594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:32.6978805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:32.7603844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:32.8229579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:32.8854255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:32.9479399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:33.0104163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.82,240.1,238.8,13,215
2025-01-16T20:10:33.0886312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.85,10.82,240.1,238.8,12,215
2025-01-16T20:10:33.1509984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.85,10.82,240.1,238.8,12,215
2025-01-16T20:10:33.2135889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.85,10.82,240.1,238.8,12,215
2025-01-16T20:10:33.2760764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.38,10.82,240.1,238.8,12,216
2025-01-16T20:10:33.3385084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.38,10.82,240.1,238.8,12,216
2025-01-16T20:10:33.4165251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.38,10.82,240.1,238.8,12,216
2025-01-16T20:10:33.4790627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.38,10.82,240.1,238.8,12,216
2025-01-16T20:10:33.5415294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.15,10.805,239.6,238.8,12,216
2025-01-16T20:10:33.6040542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.15,10.805,239.6,238.8,12,216
2025-01-16T20:10:33.6665712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.15,10.805,239.6,238.8,12,216
2025-01-16T20:10:33.7446095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.15,10.805,239.6,238.8,12,216
2025-01-16T20:10:33.8072733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.15,10.805,239.6,238.8,12,216
2025-01-16T20:10:33.8852669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.05,10.805,239.6,238.6,12,216
2025-01-16T20:10:33.9321233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.05,10.805,239.6,238.6,12,216
2025-01-16T20:10:33.9945382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.05,10.805,239.6,238.6,12,216
2025-01-16T20:10:34.0726962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.05,10.805,239.6,238.6,12,216
2025-01-16T20:10:34.1351873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.05,10.805,239.6,238.6,12,216
2025-01-16T20:10:34.1976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.58,10.805,239.6,238.6,12,217
2025-01-16T20:10:34.2602045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.58,10.805,239.6,238.6,12,217
2025-01-16T20:10:34.3227459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.1,10.805,239.6,238.6,12,218
2025-01-16T20:10:34.4007322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.1,10.805,239.6,238.6,12,218
2025-01-16T20:10:34.4632273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.01,10.755,239.3,238.6,12,218
2025-01-16T20:10:34.5257031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.01,10.755,239.3,238.6,12,218
2025-01-16T20:10:34.5882179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.01,10.755,239.3,238.6,12,218
2025-01-16T20:10:34.6507195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.01,10.755,239.3,238.6,12,218
2025-01-16T20:10:34.7188743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.48,10.755,239.3,238.6,12,217
2025-01-16T20:10:34.7813418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.95,10.755,239.3,238.6,12,216
2025-01-16T20:10:34.8594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.95,10.755,239.3,238.6,12,216
2025-01-16T20:10:34.9219489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.79,10.755,239.3,238.3,12,216
2025-01-16T20:10:34.9843200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.79,10.755,239.3,238.3,12,216
2025-01-16T20:10:35.0468716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.79,10.755,239.3,238.3,12,216
2025-01-16T20:10:35.1093798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.26,10.755,239.3,238.3,12,215
2025-01-16T20:10:35.1874859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.26,10.755,239.3,238.3,12,215
2025-01-16T20:10:35.2500289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.26,10.755,239.3,238.3,12,215
2025-01-16T20:10:35.3125599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.26,10.755,239.3,238.3,12,215
2025-01-16T20:10:35.3749514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.26,10.755,239.3,238.3,12,215
2025-01-16T20:10:35.4373149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.26,10.755,239.3,238.3,12,215
2025-01-16T20:10:35.5155309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.26,10.755,239.3,238.3,12,215
2025-01-16T20:10:35.5780622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:35.6405314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:35.7030191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:35.7654929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:35.8279522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:35.9060911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:35.9685660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:36.0310609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.23,10.728,239.2,238.3,12,215
2025-01-16T20:10:36.0935233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.728,239.2,238.3,13,215
2025-01-16T20:10:36.1560373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.728,239.2,238.3,13,215
2025-01-16T20:10:36.2341571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.728,239.2,238.3,13,215
2025-01-16T20:10:36.2966083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.728,239.2,238.3,13,215
2025-01-16T20:10:36.3591790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.728,239.2,238.3,13,215
2025-01-16T20:10:36.4216103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.93,10.728,239.2,238.3,13,215
2025-01-16T20:10:36.4840994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.44,10.761,239.4,238.3,13,214
2025-01-16T20:10:36.5620788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.44,10.761,239.4,238.3,13,214
2025-01-16T20:10:36.6247244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.44,10.761,239.4,238.3,13,214
2025-01-16T20:10:36.6872132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.44,10.761,239.4,238.3,13,214
2025-01-16T20:10:36.7497031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.44,10.761,239.4,238.3,13,214
2025-01-16T20:10:36.8122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78,10.761,239.4,238.3,13,215
2025-01-16T20:10:36.8902963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.11,10.761,239.4,238.5,13,215
2025-01-16T20:10:36.9527576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.11,10.761,239.4,238.5,13,215
2025-01-16T20:10:37.0151910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.11,10.761,239.4,238.5,13,215
2025-01-16T20:10:37.0776627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.11,10.761,239.4,238.5,13,215
2025-01-16T20:10:37.1401870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.761,239.4,238.5,13,214
2025-01-16T20:10:37.2183502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77,10.761,239.4,238.5,13,213
2025-01-16T20:10:37.2808504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77,10.761,239.4,238.5,13,213
2025-01-16T20:10:37.3432973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77,10.761,239.4,238.5,13,213
2025-01-16T20:10:37.4057714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77,10.761,239.4,238.5,13,213
2025-01-16T20:10:37.4683048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77,10.761,239.4,238.5,13,213
2025-01-16T20:10:37.5464128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.11,10.806,239.5,238.5,13,215
2025-01-16T20:10:37.6089015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.11,10.806,239.5,238.5,13,215
2025-01-16T20:10:37.6713902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.11,10.806,239.5,238.5,13,215
2025-01-16T20:10:37.7339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.11,10.806,239.5,238.5,13,215
2025-01-16T20:10:37.7963445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.11,10.806,239.5,238.5,13,215
2025-01-16T20:10:37.8744647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:37.9369376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:37.9994330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:38.0618982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.83,10.806,239.5,238.8,13,216
2025-01-16T20:10:38.1242809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.83,10.806,239.5,238.8,13,216
2025-01-16T20:10:38.1872811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:38.2649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:38.3275329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:38.3899740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:38.4525342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.28,10.806,239.5,238.8,13,215
2025-01-16T20:10:38.5149130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.831,239.5,238.8,13,215
2025-01-16T20:10:38.5930896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.831,239.5,238.8,13,215
2025-01-16T20:10:38.6555561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.831,239.5,238.8,13,215
2025-01-16T20:10:38.7180514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.831,239.5,238.8,13,215
2025-01-16T20:10:38.7806038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.831,239.5,238.8,13,215
2025-01-16T20:10:38.8429732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.831,239.5,238.8,13,215
2025-01-16T20:10:38.9210613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.31,10.831,239.5,238.9,13,215
2025-01-16T20:10:38.9836579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.31,10.831,239.5,238.9,13,215
2025-01-16T20:10:39.0460967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.31,10.831,239.5,238.9,13,215
2025-01-16T20:10:39.1085690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.31,10.831,239.5,238.9,13,215
2025-01-16T20:10:39.1710721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.67,10.836,239.3,238.9,13,214
2025-01-16T20:10:39.2492523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.836,239.3,238.9,13,213
2025-01-16T20:10:39.3116834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.836,239.3,238.9,13,213
2025-01-16T20:10:39.3741822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.836,239.3,238.9,13,213
2025-01-16T20:10:39.4366286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.836,239.3,238.9,13,213
2025-01-16T20:10:39.4993252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.836,239.3,238.9,13,213
2025-01-16T20:10:39.5772052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.836,239.3,238.9,13,213
2025-01-16T20:10:39.6397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.12,10.836,239.3,238.9,13,213
2025-01-16T20:10:39.7022717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.22,10.836,239.3,238.9,13,215
2025-01-16T20:10:39.7646872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.22,10.836,239.3,238.9,13,215
2025-01-16T20:10:39.8272137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.22,10.836,239.3,238.9,13,215
2025-01-16T20:10:39.9053003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:39.9677730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.0301793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.0927976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.1552647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.2177813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.2958576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.3583444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.4208287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.4832346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.77,10.836,239.3,238.9,13,216
2025-01-16T20:10:40.5457250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.81,10.839,239.4,238.9,13,216
2025-01-16T20:10:40.6238467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.81,10.839,239.4,238.9,13,216
2025-01-16T20:10:40.6863878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.81,10.839,239.4,238.9,13,216
2025-01-16T20:10:40.7488099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.839,239.4,238.9,13,215
2025-01-16T20:10:40.8113785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.26,10.839,239.4,238.9,13,215
2025-01-16T20:10:40.8738805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.66,10.839,239.4,238.8,13,214
2025-01-16T20:10:40.9519952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.839,239.4,238.8,13,215
2025-01-16T20:10:41.0144879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.66,10.839,239.4,238.8,13,214
2025-01-16T20:10:41.0768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.66,10.839,239.4,238.8,13,214
2025-01-16T20:10:41.1394208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.839,239.4,238.8,13,215
2025-01-16T20:10:41.2019109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.839,239.4,238.8,13,215
2025-01-16T20:10:41.2800672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.76,10.839,239.4,238.8,13,216
2025-01-16T20:10:41.3446416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.76,10.839,239.4,238.8,13,216
2025-01-16T20:10:41.4070974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.76,10.839,239.4,238.8,13,216
2025-01-16T20:10:41.4696217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.839,239.4,238.8,13,215
2025-01-16T20:10:41.5320075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.37,10.857,239.8,238.8,13,215
2025-01-16T20:10:41.5944886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:41.6726604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:41.7351524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:41.7976423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:41.8757310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:41.9225961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:42.0007610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:42.0630836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:42.1256553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.28,10.857,239.8,238.8,13,213
2025-01-16T20:10:42.1881771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.82,10.857,239.8,238.8,13,214
2025-01-16T20:10:42.2506478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.37,10.857,239.8,238.8,13,215
2025-01-16T20:10:42.3287017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.37,10.857,239.8,238.8,13,215
2025-01-16T20:10:42.3912737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.37,10.857,239.8,238.8,13,215
2025-01-16T20:10:42.4536923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.37,10.857,239.8,238.8,13,215
2025-01-16T20:10:42.5162344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.49,10.882,240.1,238.8,13,215
2025-01-16T20:10:42.5787155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.49,10.882,240.1,238.8,13,215
2025-01-16T20:10:42.6568364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.49,10.882,240.1,238.8,13,215
2025-01-16T20:10:42.7193519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.49,10.882,240.1,238.8,13,215
2025-01-16T20:10:42.7817737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.94,10.882,240.1,238.8,13,214
2025-01-16T20:10:42.8442822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.39,10.882,240.1,238.8,13,213
2025-01-16T20:10:42.9068098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.28,10.882,240.1,238.6,13,213
2025-01-16T20:10:42.9849045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.28,10.882,240.1,238.6,13,213
2025-01-16T20:10:43.0473826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.64,10.882,240.1,238.6,12,213
2025-01-16T20:10:43.1097991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,76.64,10.882,240.1,238.6,12,213
2025-01-16T20:10:43.1724123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.17,10.882,240.1,238.6,12,214
2025-01-16T20:10:43.2368760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.69,10.882,240.1,238.6,12,215
2025-01-16T20:10:43.2973507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.69,10.882,240.1,238.6,12,215
2025-01-16T20:10:43.3754548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.4379440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.5004264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.5629259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.6253036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.7034791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.7660200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.8284644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,78.22,10.882,240.1,238.6,12,216
2025-01-16T20:10:43.8909543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.11,10.882,240.1,238.4,12,216
2025-01-16T20:10:43.9534502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.11,10.882,240.1,238.4,12,216
2025-01-16T20:10:44.0314838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.11,10.882,240.1,238.4,12,216
2025-01-16T20:10:44.0940592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.11,10.882,240.1,238.4,12,216
2025-01-16T20:10:44.1564035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.59,10.882,240.1,238.4,12,215
2025-01-16T20:10:44.2190055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.59,10.882,240.1,238.4,12,215
2025-01-16T20:10:44.2815213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.11,10.882,240.1,238.4,12,216
2025-01-16T20:10:44.3595950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.11,10.882,240.1,238.4,12,216
2025-01-16T20:10:44.4220933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.59,10.882,240.1,238.4,12,215
2025-01-16T20:10:44.4846295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.83,10.826,239.4,238.4,12,216
2025-01-16T20:10:44.5471202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.83,10.826,239.4,238.4,12,216
2025-01-16T20:10:44.6095504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.83,10.826,239.4,238.4,12,216
2025-01-16T20:10:44.6876784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.83,10.826,239.4,238.4,12,216
2025-01-16T20:10:44.7501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.83,10.826,239.4,238.4,12,216
2025-01-16T20:10:44.8127257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.83,10.826,239.4,238.4,12,216
2025-01-16T20:10:44.8751550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.67,10.826,239.4,238.1,12,216
2025-01-16T20:10:44.9377074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.67,10.826,239.4,238.1,12,216
2025-01-16T20:10:45.0157324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.67,10.826,239.4,238.1,12,216
2025-01-16T20:10:45.0782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.73,10.826,239.4,238.1,12,218
2025-01-16T20:10:45.1408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.73,10.826,239.4,238.1,12,218
2025-01-16T20:10:45.2032234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.73,10.826,239.4,238.1,12,218
2025-01-16T20:10:45.2656680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.73,10.826,239.4,238.1,12,218
2025-01-16T20:10:45.3438818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.73,10.826,239.4,238.1,12,218
2025-01-16T20:10:45.4063408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.73,10.826,239.4,238.1,12,218
2025-01-16T20:10:45.4687544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.73,10.826,239.4,238.1,12,218
2025-01-16T20:10:45.5313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:45.5937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:45.6562690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:45.7343607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:45.7967733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:45.8749947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:45.9218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:45.9843150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.0494605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.1276002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.1901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.2526116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.3150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.3776420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.4557197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.49,10.776,238.8,238.1,12,218
2025-01-16T20:10:46.5182155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.36,10.761,238.5,238.1,12,218
2025-01-16T20:10:46.5806757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.36,10.761,238.5,238.1,12,218
2025-01-16T20:10:46.6431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.36,10.761,238.5,238.1,12,218
2025-01-16T20:10:46.7056344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.89,10.761,238.5,238.1,12,219
2025-01-16T20:10:46.7837699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.89,10.761,238.5,238.1,12,219
2025-01-16T20:10:46.8775209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,78.95,10.761,238.5,238.2,12,219
2025-01-16T20:10:46.9087184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,78.95,10.761,238.5,238.2,12,219
2025-01-16T20:10:46.9711916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,78.95,10.761,238.5,238.2,12,219
2025-01-16T20:10:47.0336734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.1118352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.1743371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.2368286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.2993846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.3617657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.4398864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.5023489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.5648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.6273309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.6897612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.7523127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.8303950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.75,10.761,238.5,238.2,13,219
2025-01-16T20:10:47.8929302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.3,10.761,238.5,238.4,13,218
2025-01-16T20:10:47.9554040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.86,10.761,238.5,238.4,13,219
2025-01-16T20:10:48.0178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.3,10.761,238.5,238.4,13,218
2025-01-16T20:10:48.0803257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.52,10.761,238.5,238.4,12,218
2025-01-16T20:10:48.1584198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.52,10.761,238.5,238.4,12,218
2025-01-16T20:10:48.2209481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.52,10.761,238.5,238.4,12,218
2025-01-16T20:10:48.3459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.52,10.761,238.5,238.4,12,218
2025-01-16T20:10:48.4084307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.52,10.761,238.5,238.4,12,218
2025-01-16T20:10:48.4865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.52,10.761,238.5,238.4,12,218
2025-01-16T20:10:48.5490495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.77,10.795,239.1,238.4,12,218
2025-01-16T20:10:48.6115197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.77,10.795,239.1,238.4,12,218
2025-01-16T20:10:48.6740129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.77,10.795,239.1,238.4,12,218
2025-01-16T20:10:48.7364893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.24,10.795,239.1,238.4,12,217
2025-01-16T20:10:48.8145945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.71,10.795,239.1,238.4,12,216
2025-01-16T20:10:48.8771743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:48.9395636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.0020644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.0645371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.1426983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.2051506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.2676682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.3301040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.3926223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.4707029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.795,239.1,238.6,12,216
2025-01-16T20:10:49.5332292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.82,10.797,239.1,238.6,12,216
2025-01-16T20:10:49.5956492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.29,10.797,239.1,238.6,12,215
2025-01-16T20:10:49.6582130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.29,10.797,239.1,238.6,12,215
2025-01-16T20:10:49.7206895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.29,10.797,239.1,238.6,12,215
2025-01-16T20:10:49.7987066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.29,10.797,239.1,238.6,12,215
2025-01-16T20:10:49.8768807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.34,10.797,239.1,238.7,12,215
2025-01-16T20:10:49.9237626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.34,10.797,239.1,238.7,12,215
2025-01-16T20:10:49.9863378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.34,10.797,239.1,238.7,12,215
2025-01-16T20:10:50.0487736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.6,10.797,239.1,238.7,13,216
2025-01-16T20:10:50.1112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.797,239.1,238.7,13,215
2025-01-16T20:10:50.1893148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.6,10.797,239.1,238.7,13,216
2025-01-16T20:10:50.2518084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.6,10.797,239.1,238.7,13,216
2025-01-16T20:10:50.3142815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.71,10.797,239.1,238.7,13,218
2025-01-16T20:10:50.3767812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.71,10.797,239.1,238.7,13,218
2025-01-16T20:10:50.4391780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.71,10.797,239.1,238.7,13,218
2025-01-16T20:10:50.5173756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:50.5798688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:50.6423376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:50.7049061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:50.7674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.2,10.792,239.2,238.7,13,217
2025-01-16T20:10:50.8454784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.65,10.792,239.2,238.7,13,216
2025-01-16T20:10:50.9079439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.65,10.792,239.2,238.7,13,216
2025-01-16T20:10:50.9704428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.65,10.792,239.2,238.7,13,216
2025-01-16T20:10:51.0328857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.65,10.792,239.2,238.7,13,216
2025-01-16T20:10:51.0953885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.65,10.792,239.2,238.7,13,216
2025-01-16T20:10:51.1734823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.65,10.792,239.2,238.7,13,216
2025-01-16T20:10:51.2359744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.65,10.792,239.2,238.7,13,216
2025-01-16T20:10:51.2984716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.2,10.792,239.2,238.7,13,217
2025-01-16T20:10:51.3609806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.4234455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.5015951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.5640400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.6265122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.6889408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.7515325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.8296380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.75,10.792,239.2,238.7,13,218
2025-01-16T20:10:51.8921652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.792,239.2,238.6,13,217
2025-01-16T20:10:51.9546304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.792,239.2,238.6,13,217
2025-01-16T20:10:52.0170262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.792,239.2,238.6,13,217
2025-01-16T20:10:52.0795165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.792,239.2,238.6,13,217
2025-01-16T20:10:52.1575916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.792,239.2,238.6,13,217
2025-01-16T20:10:52.2201660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.792,239.2,238.6,13,217
2025-01-16T20:10:52.2826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.792,239.2,238.6,13,217
2025-01-16T20:10:52.3451565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.7,10.792,239.2,238.6,13,218
2025-01-16T20:10:52.4076016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.7,10.792,239.2,238.6,13,218
2025-01-16T20:10:52.4700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.7,10.792,239.2,238.6,13,218
2025-01-16T20:10:52.5482508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.75,10.839,239.4,238.6,13,218
2025-01-16T20:10:52.6107549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.75,10.839,239.4,238.6,13,218
2025-01-16T20:10:52.6732073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.75,10.839,239.4,238.6,13,218
2025-01-16T20:10:52.7356887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.75,10.839,239.4,238.6,13,218
2025-01-16T20:10:52.7981857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.75,10.839,239.4,238.6,13,218
2025-01-16T20:10:52.8763094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:52.9388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.0012499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.0637172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.1262785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.2043414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.2668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.3292532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.3918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.4541774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.69,10.839,239.4,238.5,13,218
2025-01-16T20:10:53.5324705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.67,10.868,239.4,238.5,13,218
2025-01-16T20:10:53.5949299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.67,10.868,239.4,238.5,13,218
2025-01-16T20:10:53.6573507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.67,10.868,239.4,238.5,13,218
2025-01-16T20:10:53.7198989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.67,10.868,239.4,238.5,13,218
2025-01-16T20:10:53.7823050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.67,10.868,239.4,238.5,13,218
2025-01-16T20:10:53.8605012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.67,10.868,239.4,238.5,13,218
2025-01-16T20:10:53.9228915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.61,10.868,239.4,238.4,13,218
2025-01-16T20:10:53.9854557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.61,10.868,239.4,238.4,13,218
2025-01-16T20:10:54.0478511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.32,10.868,239.4,238.4,12,217
2025-01-16T20:10:54.1104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.868,239.4,238.4,12,216
2025-01-16T20:10:54.1883994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.868,239.4,238.4,12,216
2025-01-16T20:10:54.2509959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.868,239.4,238.4,12,216
2025-01-16T20:10:54.3135139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.868,239.4,238.4,12,216
2025-01-16T20:10:54.3759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.868,239.4,238.4,12,216
2025-01-16T20:10:54.4384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.868,239.4,238.4,12,216
2025-01-16T20:10:54.5166159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.868,239.4,238.4,12,216
2025-01-16T20:10:54.5790994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.869,239.4,238.4,12,216
2025-01-16T20:10:54.6415262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.869,239.4,238.4,12,216
2025-01-16T20:10:54.7040242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.79,10.869,239.4,238.4,12,216
2025-01-16T20:10:54.7665825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.32,10.869,239.4,238.4,12,217
2025-01-16T20:10:54.8290666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.85,10.869,239.4,238.4,12,218
2025-01-16T20:10:54.9071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.8,10.869,239.4,238.3,12,218
2025-01-16T20:10:54.9696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.8,10.869,239.4,238.3,12,218
2025-01-16T20:10:55.0320579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.8,10.869,239.4,238.3,12,218
2025-01-16T20:10:55.0945061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.8,10.869,239.4,238.3,12,218
2025-01-16T20:10:55.1570652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.27,10.869,239.4,238.3,12,217
2025-01-16T20:10:55.2351271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.18,10.861,239.2,238.3,12,217
2025-01-16T20:10:55.2977181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.3601172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.4226237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.4851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.5632412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.6257571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.6882187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.7507254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.8131800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.65,10.861,239.2,238.3,12,216
2025-01-16T20:10:55.8913311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.71,10.861,239.2,238.4,12,216
2025-01-16T20:10:55.9537754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.71,10.861,239.2,238.4,12,216
2025-01-16T20:10:56.0162741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.71,10.861,239.2,238.4,12,216
2025-01-16T20:10:56.0787607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.71,10.861,239.2,238.4,12,216
2025-01-16T20:10:56.1411422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.71,10.861,239.2,238.4,12,216
2025-01-16T20:10:56.2193654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.71,10.861,239.2,238.4,12,216
2025-01-16T20:10:56.2818088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.71,10.861,239.2,238.4,12,216
2025-01-16T20:10:56.3443707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.18,10.861,239.2,238.4,12,215
2025-01-16T20:10:56.4067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.18,10.861,239.2,238.4,12,215
2025-01-16T20:10:56.4693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.18,10.861,239.2,238.4,12,215
2025-01-16T20:10:56.5474036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.65,10.859,239.2,238.4,12,214
2025-01-16T20:10:56.6099755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.13,10.859,239.2,238.4,12,213
2025-01-16T20:10:56.6723730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.13,10.859,239.2,238.4,12,213
2025-01-16T20:10:56.7348738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.6,10.859,239.2,238.4,12,212
2025-01-16T20:10:56.7973345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.07,10.859,239.2,238.4,12,211
2025-01-16T20:10:56.8754775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.12,10.859,239.2,238.5,12,211
2025-01-16T20:10:56.9379643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.6,10.859,239.2,238.5,12,210
2025-01-16T20:10:57.0004516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.6,10.859,239.2,238.5,12,210
2025-01-16T20:10:57.0700717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.07,10.859,239.2,238.5,12,209
2025-01-16T20:10:57.1326425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.07,10.859,239.2,238.5,12,209
2025-01-16T20:10:57.1950146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.07,10.859,239.2,238.5,12,209
2025-01-16T20:10:57.2577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.07,10.859,239.2,238.5,12,209
2025-01-16T20:10:57.3200482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.07,10.859,239.2,238.5,12,209
2025-01-16T20:10:57.3982076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.07,10.859,239.2,238.5,12,209
2025-01-16T20:10:57.4606632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,74.07,10.859,239.2,238.5,12,209
2025-01-16T20:10:57.5231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.08,10.849,239.2,238.5,12,209
2025-01-16T20:10:57.5857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.08,10.849,239.2,238.5,12,209
2025-01-16T20:10:57.6481912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:57.7262667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:57.7887784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:57.8512641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:57.9136938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:57.9761830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:58.0543537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.66,10.849,239.2,238.5,12,212
2025-01-16T20:10:58.1167737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.66,10.849,239.2,238.5,12,212
2025-01-16T20:10:58.1790963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:58.2418270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.13,10.849,239.2,238.5,12,211
2025-01-16T20:10:58.3043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.08,10.849,239.2,238.5,12,209
2025-01-16T20:10:58.3668577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.08,10.849,239.2,238.5,12,209
2025-01-16T20:10:58.4450189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,73.55,10.849,239.2,238.5,12,208
2025-01-16T20:10:58.5073613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.02,10.849,239.2,238.5,12,207
2025-01-16T20:10:58.5698603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.5,10.839,239.2,238.5,12,206
2025-01-16T20:10:58.6323526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.5,10.839,239.2,238.5,12,206
2025-01-16T20:10:58.6948250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.5,10.839,239.2,238.5,12,206
2025-01-16T20:10:58.7728825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.5,10.839,239.2,238.5,12,206
2025-01-16T20:10:58.8354098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.5,10.839,239.2,238.5,12,206
2025-01-16T20:10:58.8978987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.5,10.839,239.2,238.5,12,206
2025-01-16T20:10:58.9603985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.56,10.839,239.2,238.5,12,208
2025-01-16T20:10:59.0228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,74.08,10.839,239.2,238.5,12,209
2025-01-16T20:10:59.1009876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,75.14,10.839,239.2,238.5,12,211
2025-01-16T20:10:59.1634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.67,10.839,239.2,238.5,12,212
2025-01-16T20:10:59.2257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.67,10.839,239.2,238.5,12,212
2025-01-16T20:10:59.2884619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.67,10.839,239.2,238.5,12,212
2025-01-16T20:10:59.3509268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.67,10.839,239.2,238.5,12,212
2025-01-16T20:10:59.4290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.67,10.839,239.2,238.5,12,212
2025-01-16T20:10:59.4915420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.67,10.839,239.2,238.5,12,212
2025-01-16T20:10:59.5540056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.06,10.823,239,238.5,12,211
2025-01-16T20:10:59.6165088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74,10.823,239,238.5,12,209
2025-01-16T20:10:59.6809923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.47,10.823,239,238.5,12,208
2025-01-16T20:10:59.7433849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.47,10.823,239,238.5,12,208
2025-01-16T20:10:59.8215541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,73.47,10.823,239,238.5,12,208
2025-01-16T20:10:59.8841022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.42,10.823,239,238.4,12,208
2025-01-16T20:10:59.9465480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.42,10.823,239,238.4,12,208
2025-01-16T20:11:00.0091002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.42,10.823,239,238.4,12,208
2025-01-16T20:11:00.0715368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.52,10.823,239,238.4,13,209
2025-01-16T20:11:00.1495506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.52,10.823,239,238.4,13,209
2025-01-16T20:11:00.2121585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.62,10.823,239,238.4,13,211
2025-01-16T20:11:00.2745981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.62,10.823,239,238.4,13,211
2025-01-16T20:11:00.3371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.62,10.823,239,238.4,13,211
2025-01-16T20:11:00.3996481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.17,10.823,239,238.4,13,212
2025-01-16T20:11:00.4777394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.17,10.823,239,238.4,13,212
2025-01-16T20:11:00.5401851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76,10.811,238.6,238.4,13,212
2025-01-16T20:11:00.6026810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76,10.811,238.6,238.4,13,212
2025-01-16T20:11:00.6652122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76,10.811,238.6,238.4,13,212
2025-01-16T20:11:00.7276828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76,10.811,238.6,238.4,13,212
2025-01-16T20:11:00.8057507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76,10.811,238.6,238.4,13,212
2025-01-16T20:11:00.8682647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.95,10.811,238.6,238.3,13,212
2025-01-16T20:11:00.9318665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.95,10.811,238.6,238.3,13,212
2025-01-16T20:11:00.9932687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.95,10.811,238.6,238.3,13,212
2025-01-16T20:11:01.0556758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.95,10.811,238.6,238.3,13,212
2025-01-16T20:11:01.1337758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.95,10.811,238.6,238.3,13,212
2025-01-16T20:11:01.1963569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.82,10.798,238.3,238.3,13,212
2025-01-16T20:11:01.2588283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.82,10.798,238.3,238.3,13,212
2025-01-16T20:11:01.3211860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.37,10.798,238.3,238.3,13,213
2025-01-16T20:11:01.3838325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.37,10.798,238.3,238.3,13,213
2025-01-16T20:11:01.4462777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.47,10.798,238.3,238.3,13,215
2025-01-16T20:11:01.5244033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.47,10.798,238.3,238.3,13,215
2025-01-16T20:11:01.5868837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.47,10.798,238.3,238.3,13,215
2025-01-16T20:11:01.6493587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.47,10.798,238.3,238.3,13,215
2025-01-16T20:11:01.7118638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.47,10.798,238.3,238.3,13,215
2025-01-16T20:11:01.7743046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.47,10.798,238.3,238.3,13,215
2025-01-16T20:11:01.8680447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.798,238.3,238.4,13,213
2025-01-16T20:11:01.9148591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.798,238.3,238.4,13,213
2025-01-16T20:11:01.9773333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.798,238.3,238.4,13,213
2025-01-16T20:11:02.0398369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.798,238.3,238.4,14,213
2025-01-16T20:11:02.1022916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.798,238.3,238.4,14,213
2025-01-16T20:11:02.1805097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.798,238.3,238.4,14,213
2025-01-16T20:11:02.2430270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.798,238.3,238.4,14,213
2025-01-16T20:11:02.3053934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.19,10.798,238.3,238.4,14,215
2025-01-16T20:11:02.3678812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.19,10.798,238.3,238.4,14,215
2025-01-16T20:11:02.4304447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.19,10.798,238.3,238.4,14,215
2025-01-16T20:11:02.5085564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.19,10.798,238.3,238.4,14,215
2025-01-16T20:11:02.5710384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.18,10.804,238.3,238.4,14,215
2025-01-16T20:11:02.6335984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.18,10.804,238.3,238.4,14,215
2025-01-16T20:11:02.6960347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.18,10.804,238.3,238.4,14,215
2025-01-16T20:11:02.7585510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.18,10.804,238.3,238.4,14,215
2025-01-16T20:11:02.8366538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.18,10.804,238.3,238.4,14,215
2025-01-16T20:11:02.8990796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.18,10.804,238.3,238.4,14,215
2025-01-16T20:11:02.9616247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.18,10.804,238.3,238.4,14,215
2025-01-16T20:11:03.0240668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.79,10.804,238.3,238.4,15,215
2025-01-16T20:11:03.0864595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.79,10.804,238.3,238.4,15,215
2025-01-16T20:11:03.1648163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.79,10.804,238.3,238.4,15,215
2025-01-16T20:11:03.2271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.79,10.804,238.3,238.4,15,215
2025-01-16T20:11:03.2896177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.79,10.804,238.3,238.4,15,215
2025-01-16T20:11:03.3520995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.38,10.804,238.3,238.4,15,216
2025-01-16T20:11:03.4146766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.38,10.804,238.3,238.4,15,216
2025-01-16T20:11:03.4927390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.38,10.804,238.3,238.4,15,216
2025-01-16T20:11:03.5552997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.839,238.8,238.4,15,216
2025-01-16T20:11:03.6177344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.839,238.8,238.4,15,216
2025-01-16T20:11:03.6800775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.839,238.8,238.4,15,216
2025-01-16T20:11:03.7426906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.839,238.8,238.4,15,216
2025-01-16T20:11:03.8051749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.97,10.839,238.8,238.4,15,215
2025-01-16T20:11:03.8832627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.09,10.839,238.8,238.6,15,215
2025-01-16T20:11:03.9457369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.09,10.839,238.8,238.6,15,215
2025-01-16T20:11:04.0082807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.09,10.839,238.8,238.6,15,215
2025-01-16T20:11:04.0707641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.65,10.839,238.8,238.6,16,215
2025-01-16T20:11:04.1332614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.65,10.839,238.8,238.6,16,215
2025-01-16T20:11:04.2113130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.65,10.839,238.8,238.6,16,215
2025-01-16T20:11:04.2738637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.65,10.839,238.8,238.6,16,215
2025-01-16T20:11:04.3363782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.65,10.839,238.8,238.6,16,215
2025-01-16T20:11:04.3987828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.65,10.839,238.8,238.6,16,215
2025-01-16T20:11:04.4612999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.65,10.839,238.8,238.6,16,215
2025-01-16T20:11:04.5394083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.97,10.889,239.7,238.6,16,215
2025-01-16T20:11:04.6018776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.97,10.889,239.7,238.6,16,215
2025-01-16T20:11:04.6643213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.97,10.889,239.7,238.6,16,215
2025-01-16T20:11:04.7268492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.97,10.889,239.7,238.6,16,215
2025-01-16T20:11:04.7893352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.97,10.889,239.7,238.6,16,215
2025-01-16T20:11:04.8674900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.54,10.889,239.7,238.9,16,214
2025-01-16T20:11:04.9299581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.54,10.889,239.7,238.9,16,214
2025-01-16T20:11:04.9923666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.54,10.889,239.7,238.9,16,214
2025-01-16T20:11:05.0549332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.42,10.889,239.7,238.9,15,213
2025-01-16T20:11:05.1174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.01,10.889,239.7,238.9,15,214
2025-01-16T20:11:05.1955442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.16,10.904,240.1,238.9,15,214
2025-01-16T20:11:05.2580372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.58,10.904,240.1,238.9,15,213
2025-01-16T20:11:05.3204846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.58,10.904,240.1,238.9,15,213
2025-01-16T20:11:05.3829487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.99,10.904,240.1,238.9,15,212
2025-01-16T20:11:05.4455442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.99,10.904,240.1,238.9,15,212
2025-01-16T20:11:05.5235860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.41,10.904,240.1,238.9,15,211
2025-01-16T20:11:05.5860781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.41,10.904,240.1,238.9,15,211
2025-01-16T20:11:05.6485296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.41,10.904,240.1,238.9,15,211
2025-01-16T20:11:05.7111478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.41,10.904,240.1,238.9,15,211
2025-01-16T20:11:05.7735164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.41,10.904,240.1,238.9,15,211
2025-01-16T20:11:05.8516481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.41,10.904,240.1,238.9,15,211
2025-01-16T20:11:05.9141750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.41,10.904,240.1,238.9,15,211
2025-01-16T20:11:05.9767205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.99,10.904,240.1,238.9,15,212
2025-01-16T20:11:06.0390862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.99,10.904,240.1,238.9,15,212
2025-01-16T20:11:06.1015800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.99,10.904,240.1,238.9,15,212
2025-01-16T20:11:06.1639275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.99,10.904,240.1,238.9,15,212
2025-01-16T20:11:06.2422112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.58,10.904,240.1,238.9,15,213
2025-01-16T20:11:06.3046826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.58,10.904,240.1,238.9,15,213
2025-01-16T20:11:06.3672156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.58,10.904,240.1,238.9,15,213
2025-01-16T20:11:06.4296821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.58,10.904,240.1,238.9,15,213
2025-01-16T20:11:06.4921455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.44,10.867,239.7,238.9,15,213
2025-01-16T20:11:06.5702454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.85,10.867,239.7,238.9,15,212
2025-01-16T20:11:06.6327491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.85,10.867,239.7,238.9,15,212
2025-01-16T20:11:06.6952258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.85,10.867,239.7,238.9,15,212
2025-01-16T20:11:06.7577039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.85,10.867,239.7,238.9,15,212
2025-01-16T20:11:06.8201427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.85,10.867,239.7,238.9,15,212
2025-01-16T20:11:06.8983337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.32,10.867,239.7,238.7,15,213
2025-01-16T20:11:06.9607903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.32,10.867,239.7,238.7,15,213
2025-01-16T20:11:07.0232994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.0857370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.1482855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.2263405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.2888397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.3514453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.4138514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.4763189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.867,239.7,238.7,14,215
2025-01-16T20:11:07.5544281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.839,238.9,238.7,14,215
2025-01-16T20:11:07.6169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.839,238.9,238.7,14,215
2025-01-16T20:11:07.6808904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.839,238.9,238.7,14,216
2025-01-16T20:11:07.7419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.839,238.9,238.7,14,216
2025-01-16T20:11:07.8043624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.839,238.9,238.7,14,216
2025-01-16T20:11:07.8824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.839,238.9,238.6,14,217
2025-01-16T20:11:07.9449374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.839,238.9,238.6,14,217
2025-01-16T20:11:08.0074293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.839,238.9,238.6,14,217
2025-01-16T20:11:08.0699185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.839,238.9,238.6,14,217
2025-01-16T20:11:08.1325360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.839,238.9,238.6,14,217
2025-01-16T20:11:08.1948946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.839,238.9,238.6,14,217
2025-01-16T20:11:08.2729909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.839,238.9,238.6,14,217
2025-01-16T20:11:08.3355067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.1,10.839,238.9,238.6,14,216
2025-01-16T20:11:08.3979957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.1,10.839,238.9,238.6,14,216
2025-01-16T20:11:08.4604722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.1,10.839,238.9,238.6,14,216
2025-01-16T20:11:08.5229764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.84,10.832,238.3,238.6,14,216
2025-01-16T20:11:08.6010659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.84,10.832,238.3,238.6,14,216
2025-01-16T20:11:08.6635913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.84,10.832,238.3,238.6,14,216
2025-01-16T20:11:08.7260817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.84,10.832,238.3,238.6,14,216
2025-01-16T20:11:08.7885596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.84,10.832,238.3,238.6,14,216
2025-01-16T20:11:08.8666769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.79,10.832,238.3,238.5,14,216
2025-01-16T20:11:08.9291283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.79,10.832,238.3,238.5,14,216
2025-01-16T20:11:08.9916354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.79,10.832,238.3,238.5,14,216
2025-01-16T20:11:09.0540813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.79,10.832,238.3,238.5,14,216
2025-01-16T20:11:09.1166334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.79,10.832,238.3,238.5,14,216
2025-01-16T20:11:09.1790964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.2571313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.3195641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.3821742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.4446760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.5071878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.5853213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.6477348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.7102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.7726443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.8352127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.78,10.84,238.3,238.5,14,216
2025-01-16T20:11:09.9133278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.29,10.84,238.3,238.4,14,217
2025-01-16T20:11:09.9758413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.87,10.84,238.3,238.4,14,218
2025-01-16T20:11:10.0383209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.87,10.84,238.3,238.4,14,218
2025-01-16T20:11:10.1007788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.44,10.84,238.3,238.4,14,219
2025-01-16T20:11:10.1633087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.44,10.84,238.3,238.4,14,219
2025-01-16T20:11:10.2414222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.01,10.84,238.3,238.4,14,220
2025-01-16T20:11:10.3038747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.01,10.84,238.3,238.4,14,220
2025-01-16T20:11:10.3663144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.01,10.84,238.3,238.4,14,220
2025-01-16T20:11:10.4288120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.01,10.84,238.3,238.4,14,220
2025-01-16T20:11:10.4913170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.858,238.6,238.4,14,220
2025-01-16T20:11:10.5537820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.858,238.6,238.4,14,220
2025-01-16T20:11:10.6318949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.858,238.6,238.4,14,220
2025-01-16T20:11:10.6944241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.858,238.6,238.4,14,220
2025-01-16T20:11:10.7569078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.55,10.858,238.6,238.4,14,219
2025-01-16T20:11:10.8193715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.858,238.6,238.4,14,218
2025-01-16T20:11:10.8818670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.858,238.6,238.4,14,218
2025-01-16T20:11:10.9599721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.84,10.858,238.6,238.4,14,216
2025-01-16T20:11:11.0223429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.0849572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.1474924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.2099652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.2880183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.3503885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.4130331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.4755188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.858,238.6,238.4,14,215
2025-01-16T20:11:11.5378794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.5,10.84,239.1,238.4,14,215
2025-01-16T20:11:11.6085562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.07,10.84,239.1,238.4,14,216
2025-01-16T20:11:11.6710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.07,10.84,239.1,238.4,14,216
2025-01-16T20:11:11.7335589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.07,10.84,239.1,238.4,14,216
2025-01-16T20:11:11.8116357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.07,10.84,239.1,238.4,14,216
2025-01-16T20:11:11.8740846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.07,10.84,239.1,238.4,14,216
2025-01-16T20:11:11.9364528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.5,10.84,239.1,238.4,14,215
2025-01-16T20:11:11.9990842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.5,10.84,239.1,238.4,14,215
2025-01-16T20:11:12.0615793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.36,10.84,239.1,238.4,14,213
2025-01-16T20:11:12.1397254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.79,10.84,239.1,238.4,14,212
2025-01-16T20:11:12.2021792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.22,10.84,239.1,238.4,14,211
2025-01-16T20:11:12.2646563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.22,10.84,239.1,238.4,14,211
2025-01-16T20:11:12.3271652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.09,10.84,239.1,238.4,14,209
2025-01-16T20:11:12.3896554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.09,10.84,239.1,238.4,14,209
2025-01-16T20:11:12.4677250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.09,10.84,239.1,238.4,14,209
2025-01-16T20:11:12.5302454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.2,10.799,239.3,238.4,14,209
2025-01-16T20:11:12.5927299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.77,10.799,239.3,238.4,14,210
2025-01-16T20:11:12.6552163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.34,10.799,239.3,238.4,14,211
2025-01-16T20:11:12.7176840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.91,10.799,239.3,238.4,14,212
2025-01-16T20:11:12.7957891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.91,10.799,239.3,238.4,14,212
2025-01-16T20:11:12.8583102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.96,10.799,239.3,238.5,14,212
2025-01-16T20:11:12.9207817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.96,10.799,239.3,238.5,14,212
2025-01-16T20:11:12.9832423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.96,10.799,239.3,238.5,14,212
2025-01-16T20:11:13.0457543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.96,10.799,239.3,238.5,14,212
2025-01-16T20:11:13.1239514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.799,239.3,238.5,14,211
2025-01-16T20:11:13.1863166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.39,10.799,239.3,238.5,14,211
2025-01-16T20:11:13.2488358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.83,10.799,239.3,238.5,14,210
2025-01-16T20:11:13.3113289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.26,10.799,239.3,238.5,14,209
2025-01-16T20:11:13.3738333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.26,10.799,239.3,238.5,14,209
2025-01-16T20:11:13.4519119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.69,10.799,239.3,238.5,14,208
2025-01-16T20:11:13.5144234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.69,10.799,239.3,238.5,14,208
2025-01-16T20:11:13.5768816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.69,10.793,239.3,238.5,14,208
2025-01-16T20:11:13.6393374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.69,10.793,239.3,238.5,14,208
2025-01-16T20:11:13.7019721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.26,10.793,239.3,238.5,14,209
2025-01-16T20:11:13.7643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.26,10.793,239.3,238.5,14,209
2025-01-16T20:11:13.8580963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.51,10.793,239.3,238.7,14,211
2025-01-16T20:11:13.9049789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.08,10.793,239.3,238.7,14,212
2025-01-16T20:11:13.9674058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.08,10.793,239.3,238.7,14,212
2025-01-16T20:11:14.0299347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.08,10.793,239.3,238.7,14,212
2025-01-16T20:11:14.0923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.08,10.793,239.3,238.7,14,212
2025-01-16T20:11:14.1704789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.08,10.793,239.3,238.7,14,212
2025-01-16T20:11:14.2330177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.65,10.793,239.3,238.7,14,213
2025-01-16T20:11:14.2955103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.65,10.793,239.3,238.7,14,213
2025-01-16T20:11:14.3579214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.65,10.793,239.3,238.7,14,213
2025-01-16T20:11:14.4240625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.08,10.793,239.3,238.7,14,212
2025-01-16T20:11:14.4865700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.02,10.822,239.2,238.7,14,212
2025-01-16T20:11:14.5647064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.02,10.822,239.2,238.7,14,212
2025-01-16T20:11:14.6272419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.02,10.822,239.2,238.7,14,212
2025-01-16T20:11:14.6900088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.59,10.822,239.2,238.7,14,213
2025-01-16T20:11:14.7521730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.59,10.822,239.2,238.7,14,213
2025-01-16T20:11:14.8145480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.822,239.2,238.7,14,214
2025-01-16T20:11:14.8927184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.84,10.822,239.2,238.9,14,215
2025-01-16T20:11:14.9552109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.84,10.822,239.2,238.9,14,215
2025-01-16T20:11:15.0176523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.84,10.822,239.2,238.9,14,215
2025-01-16T20:11:15.0801854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.84,10.822,239.2,238.9,14,215
2025-01-16T20:11:15.1427077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.84,10.822,239.2,238.9,14,215
2025-01-16T20:11:15.2207878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.7,10.822,239.2,238.9,14,213
2025-01-16T20:11:15.2833091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.7,10.822,239.2,238.9,14,213
2025-01-16T20:11:15.3457377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.7,10.822,239.2,238.9,14,213
2025-01-16T20:11:15.4082893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.7,10.822,239.2,238.9,14,213
2025-01-16T20:11:15.4708138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.13,10.822,239.2,238.9,14,212
2025-01-16T20:11:15.5488638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.849,239.1,238.9,14,212
2025-01-16T20:11:15.6113600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.849,239.1,238.9,14,212
2025-01-16T20:11:15.6738879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.849,239.1,238.9,14,212
2025-01-16T20:11:15.7363596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.849,239.1,238.9,14,212
2025-01-16T20:11:15.7987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.849,239.1,238.9,14,212
2025-01-16T20:11:15.8613020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.13,10.849,239.1,239,14,212
2025-01-16T20:11:15.9394445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.13,10.849,239.1,239,14,212
2025-01-16T20:11:16.0018799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.13,10.849,239.1,239,14,212
2025-01-16T20:11:16.0643174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.13,10.849,239.1,239,14,212
2025-01-16T20:11:16.1268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.13,10.849,239.1,239,14,212
2025-01-16T20:11:16.1893264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.69,10.849,239.1,239,14,213
2025-01-16T20:11:16.2673861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.69,10.849,239.1,239,14,213
2025-01-16T20:11:16.3299133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.69,10.849,239.1,239,14,213
2025-01-16T20:11:16.3924217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.69,10.849,239.1,239,14,213
2025-01-16T20:11:16.4549371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.13,10.849,239.1,239,14,212
2025-01-16T20:11:16.5174004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.56,10.849,239.1,239,14,211
2025-01-16T20:11:16.5955028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.02,10.86,239.2,239,14,210
2025-01-16T20:11:16.6580125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.46,10.86,239.2,239,14,209
2025-01-16T20:11:16.7204264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.46,10.86,239.2,239,14,209
2025-01-16T20:11:16.7829768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.46,10.86,239.2,239,14,209
2025-01-16T20:11:16.8611026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.51,10.86,239.2,239.1,14,209
2025-01-16T20:11:16.9235675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.08,10.86,239.2,239.1,14,210
2025-01-16T20:11:16.9860460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.08,10.86,239.2,239.1,14,210
2025-01-16T20:11:17.0484955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.08,10.86,239.2,239.1,14,210
2025-01-16T20:11:17.1109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.08,10.86,239.2,239.1,14,210
2025-01-16T20:11:17.1735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.08,10.86,239.2,239.1,14,210
2025-01-16T20:11:17.2516710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.65,10.86,239.2,239.1,14,211
2025-01-16T20:11:17.3142140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.65,10.86,239.2,239.1,14,211
2025-01-16T20:11:17.3764889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.65,10.86,239.2,239.1,14,211
2025-01-16T20:11:17.4390489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.65,10.86,239.2,239.1,14,211
2025-01-16T20:11:17.5015847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.65,10.86,239.2,239.1,14,211
2025-01-16T20:11:17.5797694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.7,10.852,239.3,239.1,14,211
2025-01-16T20:11:17.6422057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.7,10.852,239.3,239.1,14,211
2025-01-16T20:11:17.7047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.7,10.852,239.3,239.1,14,211
2025-01-16T20:11:17.7689126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.13,10.852,239.3,239.1,14,210
2025-01-16T20:11:17.8314114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.13,10.852,239.3,239.1,14,210
2025-01-16T20:11:17.8938742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.07,10.852,239.3,239,14,210
2025-01-16T20:11:17.9719577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.07,10.852,239.3,239,14,210
2025-01-16T20:11:18.0344813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.17,10.852,239.3,239,15,211
2025-01-16T20:11:18.0968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.17,10.852,239.3,239,15,211
2025-01-16T20:11:18.1594061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.76,10.852,239.3,239,15,212
2025-01-16T20:11:18.2218744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.76,10.852,239.3,239,15,212
2025-01-16T20:11:18.3000928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.76,10.852,239.3,239,15,212
2025-01-16T20:11:18.3626205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.76,10.852,239.3,239,15,212
2025-01-16T20:11:18.4250550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.76,10.852,239.3,239,15,212
2025-01-16T20:11:18.4875168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:18.5500882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:18.6281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:18.6906165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:18.7530835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:18.8155510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:18.8805249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:18.9430866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:19.0211181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.21,10.861,239,239,15,213
2025-01-16T20:11:19.0836656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.21,10.861,239,239,15,213
2025-01-16T20:11:19.1461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.21,10.861,239,239,15,213
2025-01-16T20:11:19.2086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.21,10.861,239,239,15,213
2025-01-16T20:11:19.2710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.21,10.861,239,239,15,213
2025-01-16T20:11:19.3335541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:19.4116759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:19.4741714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.861,239,239,15,212
2025-01-16T20:11:19.5366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.49,10.875,238.7,239,15,212
2025-01-16T20:11:19.5991338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.49,10.875,238.7,239,15,212
2025-01-16T20:11:19.6616234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.49,10.875,238.7,239,15,212
2025-01-16T20:11:19.7397936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.49,10.875,238.7,239,15,212
2025-01-16T20:11:19.8021719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.08,10.875,238.7,239,15,213
2025-01-16T20:11:19.8646994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.02,10.875,238.7,238.9,15,213
2025-01-16T20:11:19.9271641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.02,10.875,238.7,238.9,15,213
2025-01-16T20:11:19.9896470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.61,10.875,238.7,238.9,15,214
2025-01-16T20:11:20.0678127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.58,10.875,238.7,238.9,14,215
2025-01-16T20:11:20.1302399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.58,10.875,238.7,238.9,14,215
2025-01-16T20:11:20.1927784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.875,238.7,238.9,14,216
2025-01-16T20:11:20.2552462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.875,238.7,238.9,14,216
2025-01-16T20:11:20.3177530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.875,238.7,238.9,14,216
2025-01-16T20:11:20.3957862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.875,238.7,238.9,14,216
2025-01-16T20:11:20.4583393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.875,238.7,238.9,14,216
2025-01-16T20:11:20.5207988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.15,10.875,238.7,238.9,14,216
2025-01-16T20:11:20.5833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.874,238.5,238.9,14,216
2025-01-16T20:11:20.6457771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.874,238.5,238.9,14,216
2025-01-16T20:11:20.7239193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.874,238.5,238.9,14,216
2025-01-16T20:11:20.7863961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.874,238.5,238.9,14,216
2025-01-16T20:11:20.8644794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.01,10.874,238.5,238.8,14,216
2025-01-16T20:11:20.9113100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.01,10.874,238.5,238.8,14,216
2025-01-16T20:11:20.9738087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.01,10.874,238.5,238.8,14,216
2025-01-16T20:11:21.0519320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.64,10.874,238.5,238.8,15,216
2025-01-16T20:11:21.1144630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.64,10.874,238.5,238.8,15,216
2025-01-16T20:11:21.1787489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.64,10.874,238.5,238.8,15,216
2025-01-16T20:11:21.2393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.64,10.874,238.5,238.8,15,216
2025-01-16T20:11:21.3019321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.05,10.874,238.5,238.8,15,215
2025-01-16T20:11:21.3800232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.05,10.874,238.5,238.8,15,215
2025-01-16T20:11:21.4424968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.05,10.874,238.5,238.8,15,215
2025-01-16T20:11:21.5050101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.05,10.874,238.5,238.8,15,215
2025-01-16T20:11:21.5675133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.19,10.865,238.8,238.8,15,215
2025-01-16T20:11:21.6300491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.19,10.865,238.8,238.8,15,215
2025-01-16T20:11:21.6924364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.19,10.865,238.8,238.8,15,215
2025-01-16T20:11:21.7705587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.19,10.865,238.8,238.8,15,215
2025-01-16T20:11:21.8643033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:21.8955175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:21.9580317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:22.0204167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:22.0986425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:22.1611212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:22.2236055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:22.2860715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.13,10.865,238.8,238.7,15,215
2025-01-16T20:11:22.3485909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.95,10.865,238.8,238.7,15,213
2025-01-16T20:11:22.4266868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.95,10.865,238.8,238.7,15,213
2025-01-16T20:11:22.4891211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.62,10.863,239.4,238.7,15,212
2025-01-16T20:11:22.5516565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.62,10.863,239.4,238.7,15,212
2025-01-16T20:11:22.6141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.03,10.863,239.4,238.7,15,211
2025-01-16T20:11:22.6766025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.03,10.863,239.4,238.7,15,211
2025-01-16T20:11:22.7547524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.03,10.863,239.4,238.7,15,211
2025-01-16T20:11:22.8171975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.03,10.863,239.4,238.7,15,211
2025-01-16T20:11:22.8797329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.03,10.863,239.4,238.7,15,211
2025-01-16T20:11:22.9421934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.62,10.863,239.4,238.7,15,212
2025-01-16T20:11:23.0046390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.07,10.863,239.4,238.7,14,212
2025-01-16T20:11:23.0828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.64,10.863,239.4,238.7,14,213
2025-01-16T20:11:23.1452466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.64,10.863,239.4,238.7,14,213
2025-01-16T20:11:23.2077517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.64,10.863,239.4,238.7,14,213
2025-01-16T20:11:23.2702539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.64,10.863,239.4,238.7,14,213
2025-01-16T20:11:23.3327822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.64,10.863,239.4,238.7,14,213
2025-01-16T20:11:23.4109511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.64,10.863,239.4,238.7,14,213
2025-01-16T20:11:23.4733374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.07,10.863,239.4,238.7,14,212
2025-01-16T20:11:23.5358456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:23.5984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:23.6607834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.65,10.841,239.7,238.7,14,211
2025-01-16T20:11:23.7407745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.65,10.841,239.7,238.7,14,211
2025-01-16T20:11:23.8032512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.65,10.841,239.7,238.7,14,211
2025-01-16T20:11:23.8657882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.65,10.841,239.7,238.7,14,211
2025-01-16T20:11:23.9282637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:23.9907305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:24.0532219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:24.1313233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.79,10.841,239.7,238.7,14,213
2025-01-16T20:11:24.1938192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.79,10.841,239.7,238.7,14,213
2025-01-16T20:11:24.2562749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.79,10.841,239.7,238.7,14,213
2025-01-16T20:11:24.3187677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.79,10.841,239.7,238.7,14,213
2025-01-16T20:11:24.3812991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:24.4593709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:24.5218383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,10.841,239.7,238.7,14,212
2025-01-16T20:11:24.5843511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.07,10.806,239.3,238.7,14,212
2025-01-16T20:11:24.6468313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.07,10.806,239.3,238.7,14,212
2025-01-16T20:11:24.7092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.07,10.806,239.3,238.7,14,212
2025-01-16T20:11:24.7718448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.07,10.806,239.3,238.7,14,212
2025-01-16T20:11:24.8655218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.02,10.806,239.3,238.6,14,212
2025-01-16T20:11:24.9124087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:24.9749202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.0374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.0998182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.1779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.2404082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.3029301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.3655771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.4278627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.5061120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.806,239.3,238.6,14,213
2025-01-16T20:11:25.5685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.92,10.781,238.7,238.6,14,214
2025-01-16T20:11:25.6310040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.781,238.7,238.6,14,215
2025-01-16T20:11:25.6934199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.781,238.7,238.6,14,215
2025-01-16T20:11:25.7559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.781,238.7,238.6,14,215
2025-01-16T20:11:25.8340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.781,238.7,238.6,14,215
2025-01-16T20:11:25.8965419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.55,10.781,238.7,238.7,14,215
2025-01-16T20:11:25.9590302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.55,10.781,238.7,238.7,14,215
2025-01-16T20:11:26.0215663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.55,10.781,238.7,238.7,14,215
2025-01-16T20:11:26.0840691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.55,10.781,238.7,238.7,14,215
2025-01-16T20:11:26.1621280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.55,10.781,238.7,238.7,14,215
2025-01-16T20:11:26.2246062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.55,10.781,238.7,238.7,14,215
2025-01-16T20:11:26.2871366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.55,10.781,238.7,238.7,14,215
2025-01-16T20:11:26.3495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.12,10.781,238.7,238.7,14,216
2025-01-16T20:11:26.4121474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.12,10.781,238.7,238.7,14,216
2025-01-16T20:11:26.4902091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.12,10.781,238.7,238.7,14,216
2025-01-16T20:11:26.5527237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.806,238.5,238.7,14,215
2025-01-16T20:11:26.6151613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.806,238.5,238.7,14,215
2025-01-16T20:11:26.6776438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.87,10.806,238.5,238.7,14,214
2025-01-16T20:11:26.7401529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.806,238.5,238.7,14,213
2025-01-16T20:11:26.8182387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.806,238.5,238.7,14,213
2025-01-16T20:11:26.8808487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.806,238.5,238.7,14,213
2025-01-16T20:11:26.9432236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.73,10.806,238.5,238.7,14,212
2025-01-16T20:11:27.0057060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.29,10.806,238.5,238.7,15,212
2025-01-16T20:11:27.0681975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.87,10.806,238.5,238.7,15,213
2025-01-16T20:11:27.1306760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.87,10.806,238.5,238.7,15,213
2025-01-16T20:11:27.2088070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.87,10.806,238.5,238.7,15,213
2025-01-16T20:11:27.2712740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.05,10.806,238.5,238.7,15,215
2025-01-16T20:11:27.3337343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.05,10.806,238.5,238.7,15,215
2025-01-16T20:11:27.3962606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.05,10.806,238.5,238.7,15,215
2025-01-16T20:11:27.4586814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.05,10.806,238.5,238.7,15,215
2025-01-16T20:11:27.5368302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.1,10.85,238.7,238.7,15,215
2025-01-16T20:11:27.5993869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.1,10.85,238.7,238.7,15,215
2025-01-16T20:11:27.6618242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.1,10.85,238.7,238.7,15,215
2025-01-16T20:11:27.7242927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.1,10.85,238.7,238.7,15,215
2025-01-16T20:11:27.7868310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.1,10.85,238.7,238.7,15,215
2025-01-16T20:11:27.8649580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.16,10.85,238.7,238.8,15,215
2025-01-16T20:11:27.9274390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.16,10.85,238.7,238.8,15,215
2025-01-16T20:11:27.9898845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.98,10.85,238.7,238.8,15,213
2025-01-16T20:11:28.0524931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.98,10.85,238.7,238.8,15,213
2025-01-16T20:11:28.1148733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.98,10.85,238.7,238.8,15,213
2025-01-16T20:11:28.1930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.98,10.85,238.7,238.8,15,213
2025-01-16T20:11:28.2555023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.98,10.85,238.7,238.8,15,213
2025-01-16T20:11:28.3178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.98,10.85,238.7,238.8,15,213
2025-01-16T20:11:28.3804853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.98,10.85,238.7,238.8,15,213
2025-01-16T20:11:28.4430455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.875,239.2,238.8,15,213
2025-01-16T20:11:28.5211365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.875,239.2,238.8,15,213
2025-01-16T20:11:28.5835954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.875,239.2,238.8,15,213
2025-01-16T20:11:28.6460625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.875,239.2,238.8,15,213
2025-01-16T20:11:28.7085940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.875,239.2,238.8,15,213
2025-01-16T20:11:28.7710033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.875,239.2,238.8,15,213
2025-01-16T20:11:28.8490994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.875,239.2,238.8,15,213
2025-01-16T20:11:28.9115721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.23,10.875,239.2,238.9,15,213
2025-01-16T20:11:28.9741381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.64,10.875,239.2,238.9,15,212
2025-01-16T20:11:29.0365066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.64,10.875,239.2,238.9,15,212
2025-01-16T20:11:29.0990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.64,10.875,239.2,238.9,15,212
2025-01-16T20:11:29.1771529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.64,10.875,239.2,238.9,15,212
2025-01-16T20:11:29.2396831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.64,10.875,239.2,238.9,15,212
2025-01-16T20:11:29.3021234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.64,10.875,239.2,238.9,15,212
2025-01-16T20:11:29.3646761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.64,10.875,239.2,238.9,15,212
2025-01-16T20:11:29.4271337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.23,10.875,239.2,238.9,15,213
2025-01-16T20:11:29.4895518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.23,10.875,239.2,238.9,15,213
2025-01-16T20:11:29.5677159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.35,10.877,239.5,238.9,15,213
2025-01-16T20:11:29.6390096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.52,10.877,239.5,238.9,15,215
2025-01-16T20:11:29.7015036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.52,10.877,239.5,238.9,15,215
2025-01-16T20:11:29.7639580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.52,10.877,239.5,238.9,15,215
2025-01-16T20:11:29.8264471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.52,10.877,239.5,238.9,15,215
2025-01-16T20:11:29.8889652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.41,10.877,239.5,239,15,213
2025-01-16T20:11:29.9514845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.41,10.877,239.5,239,15,213
2025-01-16T20:11:30.0139227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.82,10.877,239.5,239,15,212
2025-01-16T20:11:30.0920647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.82,10.877,239.5,239,15,212
2025-01-16T20:11:30.1545828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.82,10.877,239.5,239,15,212
2025-01-16T20:11:30.2170567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.24,10.877,239.5,239,15,211
2025-01-16T20:11:30.2795353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.24,10.877,239.5,239,15,211
2025-01-16T20:11:30.3420153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.24,10.877,239.5,239,15,211
2025-01-16T20:11:30.4201171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.24,10.877,239.5,239,15,211
2025-01-16T20:11:30.4826436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.3,10.852,239.6,239,15,211
2025-01-16T20:11:30.5451318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.3,10.852,239.6,239,15,211
2025-01-16T20:11:30.6075552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.3,10.852,239.6,239,15,211
2025-01-16T20:11:30.6700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.3,10.852,239.6,239,15,211
2025-01-16T20:11:30.7481724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.3,10.852,239.6,239,15,211
2025-01-16T20:11:30.8130987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.3,10.852,239.6,239,15,211
2025-01-16T20:11:30.8755766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.82,10.852,239.6,238.9,15,212
2025-01-16T20:11:30.9380301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.24,10.852,239.6,238.9,15,211
2025-01-16T20:11:31.0005586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.71,10.852,239.6,238.9,14,211
2025-01-16T20:11:31.0630356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.71,10.852,239.6,238.9,14,211
2025-01-16T20:11:31.1410735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.71,10.852,239.6,238.9,14,211
2025-01-16T20:11:31.2036216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.61,10.823,239.3,238.9,14,211
2025-01-16T20:11:31.2661377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.61,10.823,239.3,238.9,14,211
2025-01-16T20:11:31.3286012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.61,10.823,239.3,238.9,14,211
2025-01-16T20:11:31.3911115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.61,10.823,239.3,238.9,14,211
2025-01-16T20:11:31.4692134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.61,10.823,239.3,238.9,14,211
2025-01-16T20:11:31.5316882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.17,10.823,239.3,238.9,14,212
2025-01-16T20:11:31.5942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.17,10.823,239.3,238.9,14,212
2025-01-16T20:11:31.6566734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.17,10.823,239.3,238.9,14,212
2025-01-16T20:11:31.7191504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.74,10.823,239.3,238.9,14,213
2025-01-16T20:11:31.7972416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.74,10.823,239.3,238.9,14,213
2025-01-16T20:11:31.8597509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:31.9246917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:31.9871135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.0496253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.1121235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.1901996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.2527262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.3152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.3778648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.4402181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.5181932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.63,10.823,239.3,238.7,14,213
2025-01-16T20:11:32.5807435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.45,10.831,238.9,238.7,14,213
2025-01-16T20:11:32.6432625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.45,10.831,238.9,238.7,14,213
2025-01-16T20:11:32.7056936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.02,10.831,238.9,238.7,14,214
2025-01-16T20:11:32.7682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.02,10.831,238.9,238.7,14,214
2025-01-16T20:11:32.8307744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.02,10.831,238.9,238.7,14,214
2025-01-16T20:11:32.9088944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.59,10.831,238.9,238.7,14,215
2025-01-16T20:11:32.9713680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.59,10.831,238.9,238.7,14,215
2025-01-16T20:11:33.0337245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.59,10.831,238.9,238.7,14,215
2025-01-16T20:11:33.0963335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.59,10.831,238.9,238.7,14,215
2025-01-16T20:11:33.1587455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.59,10.831,238.9,238.7,14,215
2025-01-16T20:11:33.2369057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.59,10.831,238.9,238.7,14,215
2025-01-16T20:11:33.2993945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.02,10.831,238.9,238.7,14,214
2025-01-16T20:11:33.3618291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.02,10.831,238.9,238.7,14,214
2025-01-16T20:11:33.4244046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.02,10.831,238.9,238.7,14,214
2025-01-16T20:11:33.4869861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.02,10.831,238.9,238.7,14,214
2025-01-16T20:11:33.5650202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.96,10.856,238.8,238.7,14,214
2025-01-16T20:11:33.6274789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.96,10.856,238.8,238.7,14,214
2025-01-16T20:11:33.6899497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.96,10.856,238.8,238.7,14,214
2025-01-16T20:11:33.7524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.96,10.856,238.8,238.7,14,214
2025-01-16T20:11:33.8150277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.96,10.856,238.8,238.7,14,214
2025-01-16T20:11:33.8930201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.01,10.856,238.8,238.8,14,214
2025-01-16T20:11:33.9555426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.0179430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.0804657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.1429983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.2211201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.2835617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.3460929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.4085462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.4709297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.58,10.856,238.8,238.8,14,215
2025-01-16T20:11:34.5491662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.66,10.867,239,238.8,14,215
2025-01-16T20:11:34.6115133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.66,10.867,239,238.8,14,215
2025-01-16T20:11:34.6741302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.66,10.867,239,238.8,14,215
2025-01-16T20:11:34.7366432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.09,10.867,239,238.8,14,214
2025-01-16T20:11:34.7991005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.09,10.867,239,238.8,14,214
2025-01-16T20:11:34.8772204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.52,10.867,239,238.8,14,213
2025-01-16T20:11:34.9397288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.52,10.867,239,238.8,14,213
2025-01-16T20:11:35.0022072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.91,10.867,239,238.8,13,213
2025-01-16T20:11:35.0646146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.91,10.867,239,238.8,13,213
2025-01-16T20:11:35.1271748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.91,10.867,239,238.8,13,213
2025-01-16T20:11:35.1896961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.2678007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.47,10.854,239,238.8,13,214
2025-01-16T20:11:35.3301197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.3926817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.4551972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.5176609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.5958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.6583166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.7207647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.7833015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.92,10.854,239,238.8,13,213
2025-01-16T20:11:35.8614031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.31,10.854,239,238.7,13,212
2025-01-16T20:11:35.9239239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.31,10.854,239,238.7,13,212
2025-01-16T20:11:35.9863681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.31,10.854,239,238.7,13,212
2025-01-16T20:11:36.0509046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.34,10.854,239,238.7,14,211
2025-01-16T20:11:36.1133621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.34,10.854,239,238.7,14,211
2025-01-16T20:11:36.1759586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.2,10.854,239,238.7,14,209
2025-01-16T20:11:36.2383914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.77,10.854,239,238.7,14,210
2025-01-16T20:11:36.3164612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.77,10.854,239,238.7,14,210
2025-01-16T20:11:36.3789971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.77,10.854,239,238.7,14,210
2025-01-16T20:11:36.4415723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.77,10.854,239,238.7,14,210
2025-01-16T20:11:36.5038894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.34,10.854,239,238.7,14,211
2025-01-16T20:11:36.5665346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.34,10.854,239,238.7,14,211
2025-01-16T20:11:36.6445736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.28,10.819,238.8,238.7,14,211
2025-01-16T20:11:36.7071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.28,10.819,238.8,238.7,14,211
2025-01-16T20:11:36.7695689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.28,10.819,238.8,238.7,14,211
2025-01-16T20:11:36.8477073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.28,10.819,238.8,238.7,14,211
2025-01-16T20:11:36.8944488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.28,10.819,238.8,238.7,14,211
2025-01-16T20:11:36.9790231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.28,10.819,238.8,238.7,14,211
2025-01-16T20:11:37.0258773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.7,10.819,238.8,238.7,13,211
2025-01-16T20:11:37.1039905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.25,10.819,238.8,238.7,13,212
2025-01-16T20:11:37.1664632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.25,10.819,238.8,238.7,13,212
2025-01-16T20:11:37.2290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.25,10.819,238.8,238.7,13,212
2025-01-16T20:11:37.2915091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.25,10.819,238.8,238.7,13,212
2025-01-16T20:11:37.3539832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.25,10.819,238.8,238.7,13,212
2025-01-16T20:11:37.4320345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.25,10.819,238.8,238.7,13,212
2025-01-16T20:11:37.4945201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.25,10.819,238.8,238.7,13,212
2025-01-16T20:11:37.5571365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.09,10.791,238.4,238.7,13,212
2025-01-16T20:11:37.6195080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.09,10.791,238.4,238.7,13,212
2025-01-16T20:11:37.6821017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.09,10.791,238.4,238.7,13,212
2025-01-16T20:11:37.7600967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.64,10.791,238.4,238.7,13,213
2025-01-16T20:11:37.8226252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.64,10.791,238.4,238.7,13,213
2025-01-16T20:11:37.8851217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.53,10.791,238.4,238.5,13,213
2025-01-16T20:11:37.9476012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.53,10.791,238.4,238.5,13,213
2025-01-16T20:11:38.0101119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.0725178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.1506210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.2130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.2755933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.3381307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.4006073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.4787217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.15,10.791,238.4,238.5,14,213
2025-01-16T20:11:38.5411096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.2,10.797,238.2,238.5,14,215
2025-01-16T20:11:38.6037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.2,10.797,238.2,238.5,14,215
2025-01-16T20:11:38.6661981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.77,10.797,238.2,238.5,14,216
2025-01-16T20:11:38.7287232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.77,10.797,238.2,238.5,14,216
2025-01-16T20:11:38.8067834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.77,10.797,238.2,238.5,14,216
2025-01-16T20:11:38.8692737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:38.9317674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:38.9942630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:39.0566975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:39.1348601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:39.1973283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:39.2598148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:39.3222183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.72,10.797,238.2,238.4,14,216
2025-01-16T20:11:39.3848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.797,238.2,238.4,14,215
2025-01-16T20:11:39.4628803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.797,238.2,238.4,14,215
2025-01-16T20:11:39.5253798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.818,238.2,238.4,14,215
2025-01-16T20:11:39.5879284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.818,238.2,238.4,14,215
2025-01-16T20:11:39.6503750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.818,238.2,238.4,14,215
2025-01-16T20:11:39.7128321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.818,238.2,238.4,14,216
2025-01-16T20:11:39.7909701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.818,238.2,238.4,14,216
2025-01-16T20:11:39.8534849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.76,10.818,238.2,238.5,14,216
2025-01-16T20:11:39.9159752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.76,10.818,238.2,238.5,14,216
2025-01-16T20:11:40.0409487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.76,10.818,238.2,238.5,14,216
2025-01-16T20:11:40.1190022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.76,10.818,238.2,238.5,14,216
2025-01-16T20:11:40.1815277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.19,10.818,238.2,238.5,14,215
2025-01-16T20:11:40.2440260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.19,10.818,238.2,238.5,14,215
2025-01-16T20:11:40.3065016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.19,10.818,238.2,238.5,14,215
2025-01-16T20:11:40.3689913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.19,10.818,238.2,238.5,14,215
2025-01-16T20:11:40.4314407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.19,10.818,238.2,238.5,14,215
2025-01-16T20:11:40.5094568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.19,10.818,238.2,238.5,14,215
2025-01-16T20:11:40.5720560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.36,10.816,238.6,238.5,14,215
2025-01-16T20:11:40.6345699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.36,10.816,238.6,238.5,14,215
2025-01-16T20:11:40.6970629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.36,10.816,238.6,238.5,14,215
2025-01-16T20:11:40.7595589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.36,10.816,238.6,238.5,14,215
2025-01-16T20:11:40.8376484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.36,10.816,238.6,238.5,14,215
2025-01-16T20:11:40.9000913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:40.9625903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:41.0250850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:41.0875889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:41.1656718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:41.2281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:41.2906357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:41.3531647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.816,238.6,238.6,14,215
2025-01-16T20:11:41.4157000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.85,10.816,238.6,238.6,14,214
2025-01-16T20:11:41.4937092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.85,10.816,238.6,238.6,14,214
2025-01-16T20:11:41.5562712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.06,10.812,239.1,238.6,14,214
2025-01-16T20:11:41.6187556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.06,10.812,239.1,238.6,14,214
2025-01-16T20:11:41.6812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.63,10.812,239.1,238.6,14,215
2025-01-16T20:11:41.7437225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.63,10.812,239.1,238.6,14,215
2025-01-16T20:11:41.8218238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.63,10.812,239.1,238.6,14,215
2025-01-16T20:11:41.8843010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.812,239.1,238.8,14,213
2025-01-16T20:11:41.9468018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.812,239.1,238.8,14,213
2025-01-16T20:11:42.0092695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.812,239.1,238.8,14,212
2025-01-16T20:11:42.0717691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.812,239.1,238.8,14,211
2025-01-16T20:11:42.1498713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.812,239.1,238.8,14,211
2025-01-16T20:11:42.2124062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.812,239.1,238.8,14,211
2025-01-16T20:11:42.2748752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.812,239.1,238.8,14,211
2025-01-16T20:11:42.3372950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.812,239.1,238.8,14,211
2025-01-16T20:11:42.3999097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.812,239.1,238.8,14,211
2025-01-16T20:11:42.4779224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.812,239.1,238.8,14,211
2025-01-16T20:11:42.5404108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.68,10.825,239.6,238.8,14,211
2025-01-16T20:11:42.6029664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.68,10.825,239.6,238.8,14,211
2025-01-16T20:11:42.6654539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.68,10.825,239.6,238.8,14,211
2025-01-16T20:11:42.7278480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.68,10.825,239.6,238.8,14,211
2025-01-16T20:11:42.7903419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.68,10.825,239.6,238.8,14,211
2025-01-16T20:11:42.8684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.73,10.825,239.6,238.9,14,211
2025-01-16T20:11:42.9309924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.73,10.825,239.6,238.9,14,211
2025-01-16T20:11:42.9934386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.73,10.825,239.6,238.9,14,211
2025-01-16T20:11:43.0559205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.3,10.825,239.6,238.9,14,212
2025-01-16T20:11:43.1183411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.3,10.825,239.6,238.9,14,212
2025-01-16T20:11:43.1965195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.3,10.825,239.6,238.9,14,212
2025-01-16T20:11:43.2591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.3,10.825,239.6,238.9,14,212
2025-01-16T20:11:43.3215047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.3,10.825,239.6,238.9,14,212
2025-01-16T20:11:43.3839634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.3,10.825,239.6,238.9,14,212
2025-01-16T20:11:43.4464716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.3,10.825,239.6,238.9,14,212
2025-01-16T20:11:43.5245930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.34,10.833,239.7,238.9,14,212
2025-01-16T20:11:43.5870645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.34,10.833,239.7,238.9,14,212
2025-01-16T20:11:43.6495773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.34,10.833,239.7,238.9,14,212
2025-01-16T20:11:43.7121027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.34,10.833,239.7,238.9,14,212
2025-01-16T20:11:43.7745543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.34,10.833,239.7,238.9,14,212
2025-01-16T20:11:43.8526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:43.9151135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:43.9776508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.0401537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.1026062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.1805799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.2432582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.3057307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.3682120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.71,10.833,239.7,238.8,14,211
2025-01-16T20:11:44.4309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.5087243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.28,10.833,239.7,238.8,14,212
2025-01-16T20:11:44.5712417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.847,239.3,238.8,14,212
2025-01-16T20:11:44.6337683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.847,239.3,238.8,14,212
2025-01-16T20:11:44.6962176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.847,239.3,238.8,14,212
2025-01-16T20:11:44.7587744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.67,10.847,239.3,238.8,14,213
2025-01-16T20:11:44.8212047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.67,10.847,239.3,238.8,14,213
2025-01-16T20:11:44.8993169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.73,10.847,239.3,238.9,14,213
2025-01-16T20:11:44.9618026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.73,10.847,239.3,238.9,14,213
2025-01-16T20:11:45.0242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.66,10.847,239.3,238.9,13,214
2025-01-16T20:11:45.0867237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.66,10.847,239.3,238.9,13,214
2025-01-16T20:11:45.1492662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.847,239.3,238.9,13,215
2025-01-16T20:11:45.2273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.847,239.3,238.9,13,215
2025-01-16T20:11:45.2898729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.847,239.3,238.9,13,215
2025-01-16T20:11:45.3570341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.847,239.3,238.9,13,215
2025-01-16T20:11:45.4195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.847,239.3,238.9,13,215
2025-01-16T20:11:45.4819999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.21,10.847,239.3,238.9,13,215
2025-01-16T20:11:45.5445018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.02,10.857,238.9,238.9,13,215
2025-01-16T20:11:45.6226093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.02,10.857,238.9,238.9,13,215
2025-01-16T20:11:45.6851253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.47,10.857,238.9,238.9,13,214
2025-01-16T20:11:45.7476424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.47,10.857,238.9,238.9,13,214
2025-01-16T20:11:45.8101082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.47,10.857,238.9,238.9,13,214
2025-01-16T20:11:45.8725358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:45.9350456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:46.0131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:46.0755700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:46.1380655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:46.2006276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:46.2631099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.857,238.9,239,13,213
2025-01-16T20:11:46.3411876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.98,10.857,238.9,239,13,213
2025-01-16T20:11:46.4038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:46.4660622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.53,10.857,238.9,239,13,214
2025-01-16T20:11:46.5286716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.4,10.854,238.6,239,13,214
2025-01-16T20:11:46.5910682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.4,10.854,238.6,239,13,214
2025-01-16T20:11:46.6571838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.94,10.854,238.6,239,13,215
2025-01-16T20:11:46.7352498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.94,10.854,238.6,239,13,215
2025-01-16T20:11:46.7977727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.94,10.854,238.6,239,13,215
2025-01-16T20:11:46.8602323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:46.9227325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:46.9851898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:47.0633330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:47.1258123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:47.1883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:47.2507823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:47.3133023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:47.3913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.89,10.854,238.6,238.9,13,215
2025-01-16T20:11:47.4538922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.79,10.854,238.6,238.9,13,213
2025-01-16T20:11:47.5163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.84,238.4,238.9,13,213
2025-01-16T20:11:47.5788979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.84,238.4,238.9,13,213
2025-01-16T20:11:47.6412929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.84,238.4,238.9,13,213
2025-01-16T20:11:47.7194269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.84,238.4,238.9,13,213
2025-01-16T20:11:47.7819137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.84,238.4,238.9,13,213
2025-01-16T20:11:47.8444687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.7,10.84,238.4,238.7,13,215
2025-01-16T20:11:47.9069270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.25,10.84,238.4,238.7,13,216
2025-01-16T20:11:47.9693789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.8,10.84,238.4,238.7,13,217
2025-01-16T20:11:48.0318982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.35,10.84,238.4,238.7,13,218
2025-01-16T20:11:48.1099969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.35,10.84,238.4,238.7,13,218
2025-01-16T20:11:48.1776345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.8,10.84,238.4,238.7,13,217
2025-01-16T20:11:48.2400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.25,10.84,238.4,238.7,13,216
2025-01-16T20:11:48.3025703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.7,10.84,238.4,238.7,13,215
2025-01-16T20:11:48.3650475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.6,10.84,238.4,238.7,13,213
2025-01-16T20:11:48.4275309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.84,238.4,238.7,13,212
2025-01-16T20:11:48.5056728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.82,238.3,238.7,13,212
2025-01-16T20:11:48.5708947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.82,238.3,238.7,13,212
2025-01-16T20:11:48.6332577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.82,238.3,238.7,13,212
2025-01-16T20:11:48.6957581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.82,238.3,238.7,13,212
2025-01-16T20:11:48.7581888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.82,238.3,238.7,13,212
2025-01-16T20:11:48.8207659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.57,10.82,238.3,238.7,13,213
2025-01-16T20:11:48.8988768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.52,10.82,238.3,238.6,13,213
2025-01-16T20:11:48.9613317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.52,10.82,238.3,238.6,13,213
2025-01-16T20:11:49.0238178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.52,10.82,238.3,238.6,13,213
2025-01-16T20:11:49.0863588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.07,10.82,238.3,238.6,13,214
2025-01-16T20:11:49.1488234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.62,10.82,238.3,238.6,13,215
2025-01-16T20:11:49.2155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.62,10.82,238.3,238.6,13,215
2025-01-16T20:11:49.2781272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.62,10.82,238.3,238.6,13,215
2025-01-16T20:11:49.3562365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.62,10.82,238.3,238.6,13,215
2025-01-16T20:11:49.4186859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.52,10.82,238.3,238.6,13,213
2025-01-16T20:11:49.4812092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.52,10.82,238.3,238.6,13,213
2025-01-16T20:11:49.5436842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.52,10.82,238.3,238.6,13,213
2025-01-16T20:11:49.6061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.57,10.805,238.4,238.6,13,213
2025-01-16T20:11:49.6842527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.57,10.805,238.4,238.6,13,213
2025-01-16T20:11:49.7466677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.805,238.4,238.6,13,212
2025-01-16T20:11:49.8092013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.02,10.805,238.4,238.6,13,212
2025-01-16T20:11:49.8716982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.805,238.4,238.3,13,212
2025-01-16T20:11:49.9341836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.805,238.4,238.3,13,213
2025-01-16T20:11:50.0123381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.805,238.4,238.3,14,213
2025-01-16T20:11:50.0747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.805,238.4,238.3,14,213
2025-01-16T20:11:50.1372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.805,238.4,238.3,14,215
2025-01-16T20:11:50.1997550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.805,238.4,238.3,14,215
2025-01-16T20:11:50.2622287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.805,238.4,238.3,14,216
2025-01-16T20:11:50.3403336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.805,238.4,238.3,14,216
2025-01-16T20:11:50.4028825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.805,238.4,238.3,14,216
2025-01-16T20:11:50.4652972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.805,238.4,238.3,14,216
2025-01-16T20:11:50.5277859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.808,238.4,238.3,14,216
2025-01-16T20:11:50.5902927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.808,238.4,238.3,14,216
2025-01-16T20:11:50.6528029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.808,238.4,238.3,14,216
2025-01-16T20:11:50.7309278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.808,238.4,238.3,14,216
2025-01-16T20:11:50.7934048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.808,238.4,238.3,14,216
2025-01-16T20:11:50.8558991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:50.9183756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:50.9808548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:51.0589453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:51.1213846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.11,10.808,238.4,238.2,14,215
2025-01-16T20:11:51.1839202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:51.2464480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:51.3089052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:51.3870371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.11,10.808,238.4,238.2,14,215
2025-01-16T20:11:51.4494791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:51.5119927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.808,238.4,238.2,14,216
2025-01-16T20:11:51.5744538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:51.6367858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:51.7150768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:51.7775118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:51.8556848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:51.9025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:51.9650026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.0432669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.1056270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.1681679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.2304905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.2931531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.3712185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.4337582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.819,238.5,238.2,14,216
2025-01-16T20:11:52.4960725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.79,10.829,238.7,238.2,14,216
2025-01-16T20:11:52.5586108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.79,10.829,238.7,238.2,14,216
2025-01-16T20:11:52.6211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.79,10.829,238.7,238.2,14,216
2025-01-16T20:11:52.6991851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.79,10.829,238.7,238.2,14,216
2025-01-16T20:11:52.7616732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.79,10.829,238.7,238.2,14,216
2025-01-16T20:11:52.8553872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:52.8867335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:52.9492288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:53.0117221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:53.0897785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:53.1522537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:53.2147631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:53.2772180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.91,10.829,238.7,238.4,14,216
2025-01-16T20:11:53.3397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.33,10.829,238.7,238.4,14,215
2025-01-16T20:11:53.4178723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.33,10.829,238.7,238.4,14,215
2025-01-16T20:11:53.4803357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.33,10.829,238.7,238.4,14,215
2025-01-16T20:11:53.5427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.42,10.834,238.9,238.4,14,215
2025-01-16T20:11:53.6053445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.42,10.834,238.9,238.4,14,215
2025-01-16T20:11:53.6676992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.42,10.834,238.9,238.4,14,215
2025-01-16T20:11:53.7459352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.28,10.834,238.9,238.4,14,213
2025-01-16T20:11:53.8085283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.28,10.834,238.9,238.4,14,213
2025-01-16T20:11:53.8709029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.45,10.834,238.9,238.7,14,213
2025-01-16T20:11:53.9333722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.88,10.834,238.9,238.7,14,212
2025-01-16T20:11:53.9959090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.88,10.834,238.9,238.7,14,212
2025-01-16T20:11:54.0738506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.31,10.834,238.9,238.7,14,211
2025-01-16T20:11:54.1364804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.31,10.834,238.9,238.7,14,211
2025-01-16T20:11:54.1989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.17,10.834,238.9,238.7,14,209
2025-01-16T20:11:54.2615014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.17,10.834,238.9,238.7,14,209
2025-01-16T20:11:54.3239035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.61,10.834,238.9,238.7,14,208
2025-01-16T20:11:54.4020552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.04,10.834,238.9,238.7,14,207
2025-01-16T20:11:54.4645910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.47,10.834,238.9,238.7,14,206
2025-01-16T20:11:54.5269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.47,10.834,238.9,238.7,14,206
2025-01-16T20:11:54.5895558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.56,10.827,239.1,238.7,14,206
2025-01-16T20:11:54.6520149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.56,10.827,239.1,238.7,14,206
2025-01-16T20:11:54.7301406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.13,10.827,239.1,238.7,14,207
2025-01-16T20:11:54.7925836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.7,10.827,239.1,238.7,14,208
2025-01-16T20:11:54.8551060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.32,10.827,239.1,238.8,14,209
2025-01-16T20:11:54.9175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.32,10.827,239.1,238.8,14,209
2025-01-16T20:11:54.9801840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.89,10.827,239.1,238.8,14,210
2025-01-16T20:11:55.0425256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.89,10.827,239.1,238.8,14,210
2025-01-16T20:11:55.1206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.46,10.827,239.1,238.8,14,211
2025-01-16T20:11:55.1831035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.46,10.827,239.1,238.8,14,211
2025-01-16T20:11:55.2455354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.46,10.827,239.1,238.8,14,211
2025-01-16T20:11:55.3081152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.46,10.827,239.1,238.8,14,211
2025-01-16T20:11:55.3705174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.46,10.827,239.1,238.8,14,211
2025-01-16T20:11:55.4486902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.46,10.827,239.1,238.8,14,211
2025-01-16T20:11:55.5111680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.46,10.827,239.1,238.8,14,211
2025-01-16T20:11:55.5736931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.46,10.82,239.1,238.8,14,211
2025-01-16T20:11:55.6361370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.46,10.82,239.1,238.8,14,211
2025-01-16T20:11:55.6985154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.46,10.82,239.1,238.8,14,211
2025-01-16T20:11:55.7767667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.46,10.82,239.1,238.8,14,211
2025-01-16T20:11:55.8548413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:11:55.9017598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:11:55.9642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:11:56.0267648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:11:56.1048272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.38,10.82,239.1,238.9,14,209
2025-01-16T20:11:56.1673059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.38,10.82,239.1,238.9,14,209
2025-01-16T20:11:56.2298223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.38,10.82,239.1,238.9,14,209
2025-01-16T20:11:56.2922959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.82,10.82,239.1,238.9,14,208
2025-01-16T20:11:56.3547494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.82,10.82,239.1,238.9,14,208
2025-01-16T20:11:56.4328824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.82,10.82,239.1,238.9,14,208
2025-01-16T20:11:56.4953837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.72,10.841,238.9,238.9,14,208
2025-01-16T20:11:56.5578625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.72,10.841,238.9,238.9,14,208
2025-01-16T20:11:56.6203999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.72,10.841,238.9,238.9,14,208
2025-01-16T20:11:56.6828402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.72,10.841,238.9,238.9,14,208
2025-01-16T20:11:56.7609387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.72,10.841,238.9,238.9,14,208
2025-01-16T20:11:56.8545909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:56.8861740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:56.9484358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:57.0109151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:57.0890288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:57.1514919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:57.2139807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:57.2764901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.77,10.841,238.9,239,14,208
2025-01-16T20:11:57.3388795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.34,10.841,238.9,239,14,209
2025-01-16T20:11:57.4014602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.34,10.841,238.9,239,14,209
2025-01-16T20:11:57.4795882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.48,10.841,238.9,239,14,211
2025-01-16T20:11:57.5420737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.48,10.841,238.9,239,14,211
2025-01-16T20:11:57.6045324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.48,10.841,238.9,239,14,211
2025-01-16T20:11:57.6670383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.48,10.841,238.9,239,14,211
2025-01-16T20:11:57.7294596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.48,10.841,238.9,239,14,211
2025-01-16T20:11:57.8075409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.48,10.841,238.9,239,14,211
2025-01-16T20:11:57.8700838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.841,238.9,238.9,14,211
2025-01-16T20:11:57.9325737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.841,238.9,238.9,14,211
2025-01-16T20:11:57.9950748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.0576186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.1356883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.1981706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.2606303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.3231227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.3856719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.4637184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.5260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.5887088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.6511906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.7137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.24,10.852,238.5,238.9,14,211
2025-01-16T20:11:58.7917862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.03,10.84,238,238.9,14,211
2025-01-16T20:11:58.8542908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.98,10.84,238,238.8,14,211
2025-01-16T20:11:58.9167404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:58.9792439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.0417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.1198702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.1823349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.2448309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.3073494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.3697449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.4479664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.5104246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.54,10.84,238,238.8,14,212
2025-01-16T20:11:59.5728657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.816,237.8,238.8,14,212
2025-01-16T20:11:59.6353851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.816,237.8,238.8,14,212
2025-01-16T20:11:59.6978239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.816,237.8,238.8,14,212
2025-01-16T20:11:59.7602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.91,10.816,237.8,238.8,14,211
2025-01-16T20:11:59.8540764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.85,10.816,237.8,238.7,14,211
2025-01-16T20:11:59.9009294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.85,10.816,237.8,238.7,14,211
2025-01-16T20:11:59.9634299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.85,10.816,237.8,238.7,14,211
2025-01-16T20:12:00.0258456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.85,10.816,237.8,238.7,14,211
2025-01-16T20:12:00.0883498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.42,10.816,237.8,238.7,14,212
2025-01-16T20:12:00.1665096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.42,10.816,237.8,238.7,14,212
2025-01-16T20:12:00.2290034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.99,10.816,237.8,238.7,14,213
2025-01-16T20:12:00.2914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.99,10.816,237.8,238.7,14,213
2025-01-16T20:12:00.3539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.56,10.816,237.8,238.7,14,214
2025-01-16T20:12:00.4164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.13,10.816,237.8,238.7,14,215
2025-01-16T20:12:00.4945780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.13,10.816,237.8,238.7,14,215
2025-01-16T20:12:00.5570960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.27,10.806,238.1,238.7,14,215
2025-01-16T20:12:00.6195236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.13,10.806,238.1,238.7,14,213
2025-01-16T20:12:00.6820015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.56,10.806,238.1,238.7,14,212
2025-01-16T20:12:00.7444100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.56,10.806,238.1,238.7,14,212
2025-01-16T20:12:00.8227449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.99,10.806,238.1,238.7,14,211
2025-01-16T20:12:00.8851065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.85,10.806,238.1,238.7,14,209
2025-01-16T20:12:00.9477016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.85,10.806,238.1,238.7,14,209
2025-01-16T20:12:01.0101158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.36,10.806,238.1,238.7,15,209
2025-01-16T20:12:01.0725122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.36,10.806,238.1,238.7,15,209
2025-01-16T20:12:01.1507415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.36,10.806,238.1,238.7,15,209
2025-01-16T20:12:01.2131422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.36,10.806,238.1,238.7,15,209
2025-01-16T20:12:01.2756752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.53,10.806,238.1,238.7,15,211
2025-01-16T20:12:01.3381147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.53,10.806,238.1,238.7,15,211
2025-01-16T20:12:01.4006432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.53,10.806,238.1,238.7,15,211
2025-01-16T20:12:01.4786927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.53,10.806,238.1,238.7,15,211
2025-01-16T20:12:01.5411540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.77,10.821,238.7,238.7,15,211
2025-01-16T20:12:01.6037706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.77,10.821,238.7,238.7,15,211
2025-01-16T20:12:01.6661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.77,10.821,238.7,238.7,15,211
2025-01-16T20:12:01.7287393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.77,10.821,238.7,238.7,15,211
2025-01-16T20:12:01.7911718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.77,10.821,238.7,238.7,15,211
2025-01-16T20:12:01.8692960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.54,10.821,238.7,238.6,15,209
2025-01-16T20:12:01.9320312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.54,10.821,238.7,238.6,15,209
2025-01-16T20:12:01.9942621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.821,238.7,238.6,14,209
2025-01-16T20:12:02.0566251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.821,238.7,238.6,14,209
2025-01-16T20:12:02.1193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.47,10.821,238.7,238.6,14,208
2025-01-16T20:12:02.1974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.47,10.821,238.7,238.6,14,208
2025-01-16T20:12:02.2597544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.34,10.821,238.7,238.6,14,206
2025-01-16T20:12:02.3223514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.34,10.821,238.7,238.6,14,206
2025-01-16T20:12:02.3847784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.77,10.821,238.7,238.6,14,205
2025-01-16T20:12:02.4473404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.41,10.839,239.2,238.6,14,204
2025-01-16T20:12:02.5253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.41,10.839,239.2,238.6,14,204
2025-01-16T20:12:02.5879163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.84,10.839,239.2,238.6,14,203
2025-01-16T20:12:02.6504463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.84,10.839,239.2,238.6,14,203
2025-01-16T20:12:02.7128855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.84,10.839,239.2,238.6,14,203
2025-01-16T20:12:02.7753685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.41,10.839,239.2,238.6,14,204
2025-01-16T20:12:02.8534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.47,10.839,239.2,238.7,14,204
2025-01-16T20:12:02.9159674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,73.03,10.839,239.2,238.7,14,205
2025-01-16T20:12:02.9784386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,73.03,10.839,239.2,238.7,14,205
2025-01-16T20:12:03.0409121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.6,10.839,239.2,238.7,14,206
2025-01-16T20:12:03.1033626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.6,10.839,239.2,238.7,14,206
2025-01-16T20:12:03.1815224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.6,10.839,239.2,238.7,14,206
2025-01-16T20:12:03.2440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.17,10.839,239.2,238.7,14,207
2025-01-16T20:12:03.3065177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.17,10.839,239.2,238.7,14,207
2025-01-16T20:12:03.3689668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.73,10.839,239.2,238.7,14,208
2025-01-16T20:12:03.4315894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.73,10.839,239.2,238.7,14,208
2025-01-16T20:12:03.5095684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.73,10.839,239.2,238.7,14,208
2025-01-16T20:12:03.5721426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.82,10.833,239.4,238.7,14,208
2025-01-16T20:12:03.6345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.82,10.833,239.4,238.7,14,208
2025-01-16T20:12:03.6970408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.82,10.833,239.4,238.7,14,208
2025-01-16T20:12:03.7595377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.82,10.833,239.4,238.7,14,208
2025-01-16T20:12:03.8533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.88,10.833,239.4,238.8,14,208
2025-01-16T20:12:03.9001391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.88,10.833,239.4,238.8,14,208
2025-01-16T20:12:03.9625913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.88,10.833,239.4,238.8,14,208
2025-01-16T20:12:04.0250650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.31,10.833,239.4,238.8,14,207
2025-01-16T20:12:04.0875242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.75,10.833,239.4,238.8,14,206
2025-01-16T20:12:04.1500678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.31,10.833,239.4,238.8,14,207
2025-01-16T20:12:04.2281921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.75,10.833,239.4,238.8,14,206
2025-01-16T20:12:04.2906744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.31,10.833,239.4,238.8,14,207
2025-01-16T20:12:04.3531620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.88,10.833,239.4,238.8,14,208
2025-01-16T20:12:04.4156402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.88,10.833,239.4,238.8,14,208
2025-01-16T20:12:04.4781747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.88,10.833,239.4,238.8,14,208
2025-01-16T20:12:04.5562274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.73,10.795,239,238.8,14,208
2025-01-16T20:12:04.6187215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.73,10.795,239,238.8,14,208
2025-01-16T20:12:04.6819472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.73,10.795,239,238.8,14,208
2025-01-16T20:12:04.7437463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.73,10.795,239,238.8,14,208
2025-01-16T20:12:04.8062388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.73,10.795,239,238.8,14,208
2025-01-16T20:12:04.8843394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.24,10.795,239,238.7,14,209
2025-01-16T20:12:04.9468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.24,10.795,239,238.7,14,209
2025-01-16T20:12:05.0092904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.24,10.795,239,238.7,14,209
2025-01-16T20:12:05.0717050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.68,10.795,239,238.7,14,208
2025-01-16T20:12:05.1342803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.68,10.795,239,238.7,14,208
2025-01-16T20:12:05.2123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.11,10.795,239,238.7,14,207
2025-01-16T20:12:05.2748426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.54,10.795,239,238.7,14,206
2025-01-16T20:12:05.3373235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.11,10.795,239,238.7,14,207
2025-01-16T20:12:05.3998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.68,10.795,239,238.7,14,208
2025-01-16T20:12:05.4623564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.68,10.795,239,238.7,14,208
2025-01-16T20:12:05.5404228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.44,10.765,238.4,238.7,14,208
2025-01-16T20:12:05.6029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.44,10.765,238.4,238.7,14,208
2025-01-16T20:12:05.6654443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.44,10.765,238.4,238.7,14,208
2025-01-16T20:12:05.7279488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.44,10.765,238.4,238.7,14,208
2025-01-16T20:12:05.7904383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.44,10.765,238.4,238.7,14,208
2025-01-16T20:12:05.8684933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.49,10.765,238.4,238.8,14,208
2025-01-16T20:12:05.9310411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.49,10.765,238.4,238.8,14,208
2025-01-16T20:12:05.9934691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.49,10.765,238.4,238.8,14,208
2025-01-16T20:12:06.0559140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.06,10.765,238.4,238.8,14,209
2025-01-16T20:12:06.1183808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.06,10.765,238.4,238.8,14,209
2025-01-16T20:12:06.1965138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.06,10.765,238.4,238.8,14,209
2025-01-16T20:12:06.2590919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.63,10.765,238.4,238.8,14,210
2025-01-16T20:12:06.3214813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.2,10.765,238.4,238.8,14,211
2025-01-16T20:12:06.3840418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.2,10.765,238.4,238.8,14,211
2025-01-16T20:12:06.4464828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.2,10.765,238.4,238.8,14,211
2025-01-16T20:12:06.5089792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.07,10.776,238.1,238.8,14,211
2025-01-16T20:12:06.5870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.07,10.776,238.1,238.8,14,211
2025-01-16T20:12:06.6495753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.64,10.776,238.1,238.8,14,212
2025-01-16T20:12:06.7120836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.64,10.776,238.1,238.8,14,212
2025-01-16T20:12:06.7745525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.64,10.776,238.1,238.8,14,212
2025-01-16T20:12:06.8526590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.26,10.776,238.1,238.9,14,213
2025-01-16T20:12:06.9150880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.26,10.776,238.1,238.9,14,213
2025-01-16T20:12:06.9776165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.26,10.776,238.1,238.9,14,213
2025-01-16T20:12:07.0400293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.1026166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.1650969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.2431919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.3056703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.3681903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.4305646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.4931278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.69,10.776,238.1,238.9,14,212
2025-01-16T20:12:07.5711896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.7,10.828,238.2,238.9,14,212
2025-01-16T20:12:07.6337509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.7,10.828,238.2,238.9,14,212
2025-01-16T20:12:07.6962050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.7,10.828,238.2,238.9,14,212
2025-01-16T20:12:07.7587077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.27,10.828,238.2,238.9,14,213
2025-01-16T20:12:07.8524364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.38,10.828,238.2,239.1,14,213
2025-01-16T20:12:07.8993064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.38,10.828,238.2,239.1,14,213
2025-01-16T20:12:07.9618107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.38,10.828,238.2,239.1,14,213
2025-01-16T20:12:08.0242847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.38,10.828,238.2,239.1,14,213
2025-01-16T20:12:08.0867688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.81,10.828,238.2,239.1,14,212
2025-01-16T20:12:08.1492489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.81,10.828,238.2,239.1,14,212
2025-01-16T20:12:08.2274381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.81,10.828,238.2,239.1,14,212
2025-01-16T20:12:08.2898603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.81,10.828,238.2,239.1,14,212
2025-01-16T20:12:08.3523989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.81,10.828,238.2,239.1,14,212
2025-01-16T20:12:08.4148392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.81,10.828,238.2,239.1,14,212
2025-01-16T20:12:08.4773601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.81,10.828,238.2,239.1,14,212
2025-01-16T20:12:08.5398248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.87,10.862,238.4,239.1,14,212
2025-01-16T20:12:08.6179337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.87,10.862,238.4,239.1,14,212
2025-01-16T20:12:08.6804074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.87,10.862,238.4,239.1,14,212
2025-01-16T20:12:08.7429590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.87,10.862,238.4,239.1,14,212
2025-01-16T20:12:08.8053736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.87,10.862,238.4,239.1,14,212
2025-01-16T20:12:08.8678314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:08.9459843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.0084489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.0709111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.1334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.1959475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.2740982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.3365526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.3990816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.4615069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.862,238.4,239,14,212
2025-01-16T20:12:09.5240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.9,10.856,238.6,239,14,212
2025-01-16T20:12:09.6020428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.9,10.856,238.6,239,14,212
2025-01-16T20:12:09.6645799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.9,10.856,238.6,239,14,212
2025-01-16T20:12:09.7271088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.9,10.856,238.6,239,14,212
2025-01-16T20:12:09.7896010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.9,10.856,238.6,239,14,212
2025-01-16T20:12:09.8519977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.85,10.856,238.6,238.9,14,212
2025-01-16T20:12:09.9301541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.85,10.856,238.6,238.9,14,212
2025-01-16T20:12:09.9926254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.0551321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.1174733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.1800979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.2581667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.3207167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.3831682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.4456535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.856,238.6,238.9,14,211
2025-01-16T20:12:10.5081637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.91,10.826,238.7,238.9,14,212
2025-01-16T20:12:10.5862787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.91,10.826,238.7,238.9,14,212
2025-01-16T20:12:10.6487480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.34,10.826,238.7,238.9,14,211
2025-01-16T20:12:10.7112481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.34,10.826,238.7,238.9,14,211
2025-01-16T20:12:10.7737941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.34,10.826,238.7,238.9,14,211
2025-01-16T20:12:10.8362329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.34,10.826,238.7,238.9,14,211
2025-01-16T20:12:10.8987395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.78,10.826,238.7,238.9,14,210
2025-01-16T20:12:10.9790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.3,10.826,238.7,238.9,15,210
2025-01-16T20:12:11.0415118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.1040393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.1665225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.2290714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.2915309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.3696143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.4321193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.4945889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.71,10.826,238.7,238.9,15,209
2025-01-16T20:12:11.5571525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.8,10.812,238.9,238.9,15,209
2025-01-16T20:12:11.6195433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.812,238.9,238.9,15,211
2025-01-16T20:12:11.6977018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.812,238.9,238.9,15,211
2025-01-16T20:12:11.7601659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.812,238.9,238.9,15,211
2025-01-16T20:12:11.8383272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.92,10.812,238.9,238.8,15,211
2025-01-16T20:12:11.8851710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.92,10.812,238.9,238.8,15,211
2025-01-16T20:12:11.9476467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.92,10.812,238.9,238.8,15,211
2025-01-16T20:12:12.0276405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.92,10.812,238.9,238.8,15,211
2025-01-16T20:12:12.0901764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.33,10.812,238.9,238.8,15,210
2025-01-16T20:12:12.1525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.74,10.812,238.9,238.8,15,209
2025-01-16T20:12:12.2151024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.74,10.812,238.9,238.8,15,209
2025-01-16T20:12:12.2776252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.74,10.812,238.9,238.8,15,209
2025-01-16T20:12:12.3399708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.74,10.812,238.9,238.8,15,209
2025-01-16T20:12:12.4182404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.74,10.812,238.9,238.8,15,209
2025-01-16T20:12:12.4806730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.74,10.812,238.9,238.8,15,209
2025-01-16T20:12:12.5431436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.99,10.82,239.1,238.8,15,211
2025-01-16T20:12:12.6057021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.99,10.82,239.1,238.8,15,211
2025-01-16T20:12:12.6681254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.58,10.82,239.1,238.8,15,212
2025-01-16T20:12:12.7463198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.58,10.82,239.1,238.8,15,212
2025-01-16T20:12:12.8087508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.58,10.82,239.1,238.8,15,212
2025-01-16T20:12:12.8712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.64,10.82,239.1,238.9,15,212
2025-01-16T20:12:12.9336843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.64,10.82,239.1,238.9,15,212
2025-01-16T20:12:12.9962370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.09,10.82,239.1,238.9,14,212
2025-01-16T20:12:13.0742844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.09,10.82,239.1,238.9,14,212
2025-01-16T20:12:13.1367691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:12:13.1993009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:12:13.2617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:12:13.3242819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:12:13.4023849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.82,239.1,238.9,14,211
2025-01-16T20:12:13.4648731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.09,10.82,239.1,238.9,14,212
2025-01-16T20:12:13.5273748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.09,10.82,239.1,238.9,14,212
2025-01-16T20:12:13.5898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.828,239.3,238.9,14,212
2025-01-16T20:12:13.6523579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.828,239.3,238.9,14,212
2025-01-16T20:12:13.7304418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.6,10.828,239.3,238.9,14,211
2025-01-16T20:12:13.7929179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.6,10.828,239.3,238.9,14,211
2025-01-16T20:12:13.8552844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.03,10.828,239.3,238.9,14,210
2025-01-16T20:12:13.9179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:13.9804698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:14.0584631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:14.1211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:14.1834595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:14.2459973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:14.3084446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:14.3865956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.828,239.3,238.9,14,209
2025-01-16T20:12:14.4490485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.5114659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.5739189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.6364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.6989371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.7770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.8395630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.9021144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:14.9644372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:15.0269693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:15.1051761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:15.1678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.47,10.826,239.3,238.9,14,209
2025-01-16T20:12:15.2301472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.03,10.826,239.3,238.9,14,210
2025-01-16T20:12:15.2925693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.03,10.826,239.3,238.9,14,210
2025-01-16T20:12:15.3550678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.6,10.826,239.3,238.9,14,211
2025-01-16T20:12:15.4333176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.6,10.826,239.3,238.9,14,211
2025-01-16T20:12:15.4957313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.6,10.826,239.3,238.9,14,211
2025-01-16T20:12:15.5582004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.83,238.8,238.9,14,211
2025-01-16T20:12:15.6207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.83,238.8,238.9,14,211
2025-01-16T20:12:15.6831355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.25,10.83,238.8,238.9,14,209
2025-01-16T20:12:15.7612832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.25,10.83,238.8,238.9,14,209
2025-01-16T20:12:15.8393975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.25,10.83,238.8,238.9,14,209
2025-01-16T20:12:15.8862451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.68,10.83,238.8,238.9,14,208
2025-01-16T20:12:15.9487360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.68,10.83,238.8,238.9,14,208
2025-01-16T20:12:16.0111795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.16,10.83,238.8,238.9,13,208
2025-01-16T20:12:16.0893123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.16,10.83,238.8,238.9,13,208
2025-01-16T20:12:16.1518291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.7,10.83,238.8,238.9,13,209
2025-01-16T20:12:16.2143224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.7,10.83,238.8,238.9,13,209
2025-01-16T20:12:16.2767563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.25,10.83,238.8,238.9,13,210
2025-01-16T20:12:16.3392891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.83,238.8,238.9,13,211
2025-01-16T20:12:16.4173625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.83,238.8,238.9,13,211
2025-01-16T20:12:16.4798665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.83,238.8,238.9,13,211
2025-01-16T20:12:16.5423999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.48,10.843,238.1,238.9,13,211
2025-01-16T20:12:16.6048654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.48,10.843,238.1,238.9,13,211
2025-01-16T20:12:16.6673420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.48,10.843,238.1,238.9,13,211
2025-01-16T20:12:16.7299062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.48,10.843,238.1,238.9,13,211
2025-01-16T20:12:16.8079939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.48,10.843,238.1,238.9,13,211
2025-01-16T20:12:16.8704547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.53,10.843,238.1,239,13,211
2025-01-16T20:12:16.9329252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:16.9953895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.0578410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.1360015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.1984842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.2609954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.3234684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.3859406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.4640871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.08,10.843,238.1,239,13,212
2025-01-16T20:12:17.5265458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.842,237.7,239,13,212
2025-01-16T20:12:17.5890610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.842,237.7,239,13,212
2025-01-16T20:12:17.6515085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.842,237.7,239,13,212
2025-01-16T20:12:17.7140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.45,10.842,237.7,239,13,213
2025-01-16T20:12:17.7948263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.45,10.842,237.7,239,13,213
2025-01-16T20:12:17.8573277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.45,10.842,237.7,239,13,213
2025-01-16T20:12:17.9198472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.45,10.842,237.7,239,13,213
2025-01-16T20:12:17.9822894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.842,237.7,239,14,213
2025-01-16T20:12:18.0448115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.842,237.7,239,14,213
2025-01-16T20:12:18.1072253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.842,237.7,239,14,213
2025-01-16T20:12:18.1854082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.842,237.7,239,14,213
2025-01-16T20:12:18.2478565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.67,10.842,237.7,239,14,214
2025-01-16T20:12:18.3102680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.842,237.7,239,14,213
2025-01-16T20:12:18.3729654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.67,10.842,237.7,239,14,214
2025-01-16T20:12:18.4352983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.24,10.842,237.7,239,14,215
2025-01-16T20:12:18.5134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.26,10.82,237.7,239,14,215
2025-01-16T20:12:18.5822124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.26,10.82,237.7,239,14,215
2025-01-16T20:12:18.6384138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.26,10.82,237.7,239,14,215
2025-01-16T20:12:18.7008955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.26,10.82,237.7,239,14,215
2025-01-16T20:12:18.7634074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.26,10.82,237.7,239,14,215
2025-01-16T20:12:18.8415094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.26,10.82,237.7,239,14,215
2025-01-16T20:12:18.9038712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.82,237.7,238.8,14,215
2025-01-16T20:12:18.9665442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.77,10.82,237.7,238.8,15,215
2025-01-16T20:12:19.0289901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.77,10.82,237.7,238.8,15,215
2025-01-16T20:12:19.0914467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.77,10.82,237.7,238.8,15,215
2025-01-16T20:12:19.1695313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.77,10.82,237.7,238.8,15,215
2025-01-16T20:12:19.2320476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.59,10.82,237.7,238.8,15,213
2025-01-16T20:12:19.2944358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.59,10.82,237.7,238.8,15,213
2025-01-16T20:12:19.3569975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.59,10.82,237.7,238.8,15,213
2025-01-16T20:12:19.4207254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.59,10.82,237.7,238.8,15,213
2025-01-16T20:12:19.4819538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.59,10.82,237.7,238.8,15,213
2025-01-16T20:12:19.5601298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.77,10.802,238.1,238.8,15,213
2025-01-16T20:12:19.6226659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.77,10.802,238.1,238.8,15,213
2025-01-16T20:12:19.6850866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.77,10.802,238.1,238.8,15,213
2025-01-16T20:12:19.7475703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.77,10.802,238.1,238.8,15,213
2025-01-16T20:12:19.8412721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:19.8813015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:19.9439007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.0063589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.0844870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.1469102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.2094227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.2719198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.3343833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.4125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.4750205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.65,10.802,238.1,238.6,15,213
2025-01-16T20:12:20.5374959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.9,10.802,238.7,238.6,15,213
2025-01-16T20:12:20.6000819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.9,10.802,238.7,238.6,15,213
2025-01-16T20:12:20.6624633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.9,10.802,238.7,238.6,15,213
2025-01-16T20:12:20.7405821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.9,10.802,238.7,238.6,15,213
2025-01-16T20:12:20.8030744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.9,10.802,238.7,238.6,15,213
2025-01-16T20:12:20.8656647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.9,10.802,238.7,238.6,15,213
2025-01-16T20:12:20.9279679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.9,10.802,238.7,238.6,15,213
2025-01-16T20:12:20.9904152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.0685673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.1311523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.1936342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.2560568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.3187411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.3966996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.4589925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:12:21.5216648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.76,10.802,238.7,238.6,14,212
2025-01-16T20:12:21.5839840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.89,10.805,239,238.6,14,212
2025-01-16T20:12:21.6466618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.89,10.805,239,238.6,14,212
2025-01-16T20:12:21.7247619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.32,10.805,239,238.6,14,211
2025-01-16T20:12:21.7872278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.32,10.805,239,238.6,14,211
2025-01-16T20:12:21.8497429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.24,10.805,239,238.7,14,209
2025-01-16T20:12:21.9122086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.24,10.805,239,238.7,14,209
2025-01-16T20:12:21.9747278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.24,10.805,239,238.7,14,209
2025-01-16T20:12:22.0372478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.67,10.805,239,238.7,14,208
2025-01-16T20:12:22.1153106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.67,10.805,239,238.7,14,208
2025-01-16T20:12:22.1777499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.67,10.805,239,238.7,14,208
2025-01-16T20:12:22.2402800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.24,10.805,239,238.7,14,209
2025-01-16T20:12:22.3028196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.24,10.805,239,238.7,14,209
2025-01-16T20:12:22.3653753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.81,10.805,239,238.7,14,210
2025-01-16T20:12:22.4433362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.805,239,238.7,14,211
2025-01-16T20:12:22.5058395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:22.5683151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:22.6308364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:22.6932993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:22.7714191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:22.8339529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:22.8964054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:22.9588724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.0213199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.0994815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.1619519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.2244558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.2869724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.3494242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.4275318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.4900509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.34,10.793,238.9,238.7,14,211
2025-01-16T20:12:23.5525087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.22,10.781,238.6,238.7,14,211
2025-01-16T20:12:23.6150268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.22,10.781,238.6,238.7,14,211
2025-01-16T20:12:23.6775003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.22,10.781,238.6,238.7,14,211
2025-01-16T20:12:23.7555976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.79,10.781,238.6,238.7,14,212
2025-01-16T20:12:23.8337452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.9,10.781,238.6,238.9,14,212
2025-01-16T20:12:23.8805636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.9,10.781,238.6,238.9,14,212
2025-01-16T20:12:23.9429309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.47,10.781,238.6,238.9,14,213
2025-01-16T20:12:24.0055991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.0836760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.1460348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.2086450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.2711595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.3336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.3960252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.4742196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.5367077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.05,10.781,238.6,238.9,15,213
2025-01-16T20:12:24.5992594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.92,10.79,238.3,238.9,15,213
2025-01-16T20:12:24.6617040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.51,10.79,238.3,238.9,15,214
2025-01-16T20:12:24.7241947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.1,10.79,238.3,238.9,15,215
2025-01-16T20:12:24.8023016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.1,10.79,238.3,238.9,15,215
2025-01-16T20:12:24.8647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.28,10.79,238.3,239.2,15,215
2025-01-16T20:12:24.9272631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.28,10.79,238.3,239.2,15,215
2025-01-16T20:12:24.9897659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.28,10.79,238.3,239.2,15,215
2025-01-16T20:12:25.0522330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.69,10.79,238.3,239.2,15,214
2025-01-16T20:12:25.1303293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.1,10.79,238.3,239.2,15,213
2025-01-16T20:12:25.1928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.1,10.79,238.3,239.2,15,213
2025-01-16T20:12:25.2553893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.1,10.79,238.3,239.2,15,213
2025-01-16T20:12:25.3177891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.1,10.79,238.3,239.2,15,213
2025-01-16T20:12:25.3802813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.1,10.79,238.3,239.2,15,213
2025-01-16T20:12:25.4584526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.1,10.79,238.3,239.2,15,213
2025-01-16T20:12:25.5209503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.1,10.79,238.3,239.2,15,213
2025-01-16T20:12:25.5834312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:25.6458603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:25.7084325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:25.7865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:25.8490546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.57,10.821,238.5,239.2,15,212
2025-01-16T20:12:25.9115779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.57,10.821,238.5,239.2,15,212
2025-01-16T20:12:25.9739435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.57,10.821,238.5,239.2,15,212
2025-01-16T20:12:26.0365615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.57,10.821,238.5,239.2,15,212
2025-01-16T20:12:26.1146285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.57,10.821,238.5,239.2,15,212
2025-01-16T20:12:26.1771265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:26.2396730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:26.3021612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:26.3646030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:26.4270537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.16,10.821,238.5,239.2,15,213
2025-01-16T20:12:26.5051533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.38,10.848,239.1,239.2,15,213
2025-01-16T20:12:26.5676633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.38,10.848,239.1,239.2,15,213
2025-01-16T20:12:26.6300769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.38,10.848,239.1,239.2,15,213
2025-01-16T20:12:26.6925626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.8,10.848,239.1,239.2,15,212
2025-01-16T20:12:26.7550929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.8,10.848,239.1,239.2,15,212
2025-01-16T20:12:26.8332523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.68,10.848,239.1,239,15,212
2025-01-16T20:12:26.8957905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.68,10.848,239.1,239,15,212
2025-01-16T20:12:26.9582951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.68,10.848,239.1,239,15,212
2025-01-16T20:12:27.0206679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.68,10.848,239.1,239,15,212
2025-01-16T20:12:27.0831233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.68,10.848,239.1,239,15,212
2025-01-16T20:12:27.1612615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.68,10.848,239.1,239,15,212
2025-01-16T20:12:27.2237682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.68,10.848,239.1,239,15,212
2025-01-16T20:12:27.2862838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.09,10.848,239.1,239,15,211
2025-01-16T20:12:27.3487175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.09,10.848,239.1,239,15,211
2025-01-16T20:12:27.4113161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.92,10.848,239.1,239,15,209
2025-01-16T20:12:27.4893263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.92,10.848,239.1,239,15,209
2025-01-16T20:12:27.5519191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.13,10.849,239.6,239,15,209
2025-01-16T20:12:27.6144168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.13,10.849,239.6,239,15,209
2025-01-16T20:12:27.6768649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.13,10.849,239.6,239,15,209
2025-01-16T20:12:27.7393758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.13,10.849,239.6,239,15,209
2025-01-16T20:12:27.8173926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.54,10.849,239.6,239,15,208
2025-01-16T20:12:27.8799352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.54,10.849,239.6,239,15,208
2025-01-16T20:12:27.9424339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.54,10.849,239.6,239,15,208
2025-01-16T20:12:28.0049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.5,10.849,239.6,239,14,207
2025-01-16T20:12:28.0673745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.94,10.849,239.6,239,14,206
2025-01-16T20:12:28.1455241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,73.37,10.849,239.6,239,14,205
2025-01-16T20:12:28.2079912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,73.37,10.849,239.6,239,14,205
2025-01-16T20:12:28.2705014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,73.37,10.849,239.6,239,14,205
2025-01-16T20:12:28.3330004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,72.8,10.849,239.6,239,14,204
2025-01-16T20:12:28.3954671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,72.8,10.849,239.6,239,14,204
2025-01-16T20:12:28.4735276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.81,10.833,239.6,239,14,204
2025-01-16T20:12:28.5360303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.81,10.833,239.6,239,14,204
2025-01-16T20:12:28.5984931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,73.38,10.833,239.6,239,14,205
2025-01-16T20:12:28.6610069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,73.38,10.833,239.6,239,14,205
2025-01-16T20:12:28.7235373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,73.38,10.833,239.6,239,14,205
2025-01-16T20:12:28.7860045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,73.38,10.833,239.6,239,14,205
2025-01-16T20:12:28.8641689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.27,10.833,239.6,238.8,14,205
2025-01-16T20:12:28.9266176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.7,10.833,239.6,238.8,14,204
2025-01-16T20:12:28.9890661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.13,10.833,239.6,238.8,14,203
2025-01-16T20:12:29.0516817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.57,10.833,239.6,238.8,14,202
2025-01-16T20:12:29.1140956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.57,10.833,239.6,238.8,14,202
2025-01-16T20:12:29.1923030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.57,10.833,239.6,238.8,14,202
2025-01-16T20:12:29.2547301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.57,10.833,239.6,238.8,14,202
2025-01-16T20:12:29.3172902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.13,10.833,239.6,238.8,14,203
2025-01-16T20:12:29.3796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.7,10.833,239.6,238.8,14,204
2025-01-16T20:12:29.4422397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.7,10.833,239.6,238.8,14,204
2025-01-16T20:12:29.5201724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.7,10.833,239.6,238.8,14,204
2025-01-16T20:12:29.5828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.5,10.807,239.1,238.8,14,204
2025-01-16T20:12:29.6453018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.06,10.807,239.1,238.8,14,205
2025-01-16T20:12:29.7077972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.06,10.807,239.1,238.8,14,205
2025-01-16T20:12:29.7702846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.06,10.807,239.1,238.8,14,205
2025-01-16T20:12:29.8485291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.95,10.807,239.1,238.6,14,205
2025-01-16T20:12:29.9108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.95,10.807,239.1,238.6,14,205
2025-01-16T20:12:29.9734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.95,10.807,239.1,238.6,14,205
2025-01-16T20:12:30.0359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.95,10.807,239.1,238.6,14,205
2025-01-16T20:12:30.0984061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.95,10.807,239.1,238.6,14,205
2025-01-16T20:12:30.1764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.95,10.807,239.1,238.6,14,205
2025-01-16T20:12:30.2389610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.95,10.807,239.1,238.6,14,205
2025-01-16T20:12:30.3013958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.52,10.807,239.1,238.6,14,206
2025-01-16T20:12:30.3639424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.09,10.807,239.1,238.6,14,207
2025-01-16T20:12:30.4264090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.65,10.807,239.1,238.6,14,208
2025-01-16T20:12:30.5045765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.76,10.792,238,238.6,14,209
2025-01-16T20:12:30.5670682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.76,10.792,238,238.6,14,209
2025-01-16T20:12:30.6295223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.76,10.792,238,238.6,14,209
2025-01-16T20:12:30.6920543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.76,10.792,238,238.6,14,209
2025-01-16T20:12:30.7544995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.76,10.792,238,238.6,14,209
2025-01-16T20:12:30.8326430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.7,10.792,238,238.5,14,209
2025-01-16T20:12:30.8951553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.7,10.792,238,238.5,14,209
2025-01-16T20:12:30.9575807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.7,10.792,238,238.5,14,209
2025-01-16T20:12:31.0199604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.0825220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.1450735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.2232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.2856502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.3481357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.4107493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.4731588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.84,10.792,238,238.5,14,211
2025-01-16T20:12:31.5512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.42,10.782,237,238.5,14,211
2025-01-16T20:12:31.6137204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.42,10.782,237,238.5,14,211
2025-01-16T20:12:31.6762169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.42,10.782,237,238.5,14,211
2025-01-16T20:12:31.7387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.42,10.782,237,238.5,14,211
2025-01-16T20:12:31.8011692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.42,10.782,237,238.5,14,211
2025-01-16T20:12:31.8793001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.53,10.782,237,238.7,14,211
2025-01-16T20:12:31.9417934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.53,10.782,237,238.7,14,211
2025-01-16T20:12:32.0042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.0666920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.1293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.2073550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.2699573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.3323711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.3948982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.4573722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.1,10.782,237,238.7,14,212
2025-01-16T20:12:32.5354650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.98,10.768,236.7,238.7,14,212
2025-01-16T20:12:32.5980073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.98,10.768,236.7,238.7,14,212
2025-01-16T20:12:32.6605168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.98,10.768,236.7,238.7,14,212
2025-01-16T20:12:32.7229547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.56,10.768,236.7,238.7,14,213
2025-01-16T20:12:32.7854428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.56,10.768,236.7,238.7,14,213
2025-01-16T20:12:32.8635333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.67,10.768,236.7,238.9,14,213
2025-01-16T20:12:32.9260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.67,10.768,236.7,238.9,14,213
2025-01-16T20:12:32.9885256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.24,10.768,236.7,238.9,14,214
2025-01-16T20:12:33.0509917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.81,10.768,236.7,238.9,14,215
2025-01-16T20:12:33.1134711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.81,10.768,236.7,238.9,14,215
2025-01-16T20:12:33.1759748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.81,10.768,236.7,238.9,14,215
2025-01-16T20:12:33.2541952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.81,10.768,236.7,238.9,14,215
2025-01-16T20:12:33.3166326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.39,10.768,236.7,238.9,14,216
2025-01-16T20:12:33.3790795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.39,10.768,236.7,238.9,14,216
2025-01-16T20:12:33.4415982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.39,10.768,236.7,238.9,14,216
2025-01-16T20:12:33.5040396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.39,10.768,236.7,238.9,14,216
2025-01-16T20:12:33.5821752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.48,10.76,236.9,238.9,14,216
2025-01-16T20:12:33.6447350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.48,10.76,236.9,238.9,14,216
2025-01-16T20:12:33.7071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.48,10.76,236.9,238.9,14,216
2025-01-16T20:12:33.7697348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.05,10.76,236.9,238.9,14,217
2025-01-16T20:12:33.8321326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.11,10.76,236.9,239,14,217
2025-01-16T20:12:33.9101824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.11,10.76,236.9,239,14,217
2025-01-16T20:12:33.9727955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.8,10.76,236.9,239,15,217
2025-01-16T20:12:34.0352142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.8,10.76,236.9,239,15,217
2025-01-16T20:12:34.0977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.2,10.76,236.9,239,15,216
2025-01-16T20:12:34.1601971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.2,10.76,236.9,239,15,216
2025-01-16T20:12:34.2383208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.2,10.76,236.9,239,15,216
2025-01-16T20:12:34.3007947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.2,10.76,236.9,239,15,216
2025-01-16T20:12:34.3633217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.2,10.76,236.9,239,15,216
2025-01-16T20:12:34.4257929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,78.61,10.76,236.9,239,15,215
2025-01-16T20:12:34.4883427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.9,10.755,237.6,239,15,215
2025-01-16T20:12:34.5664204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.9,10.755,237.6,239,15,215
2025-01-16T20:12:34.6288744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.9,10.755,237.6,239,15,215
2025-01-16T20:12:34.6913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.9,10.755,237.6,239,15,215
2025-01-16T20:12:34.7537294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.9,10.755,237.6,239,15,215
2025-01-16T20:12:34.8163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.9,10.755,237.6,239,15,215
2025-01-16T20:12:34.8944749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,78.96,10.755,237.6,239.1,15,215
2025-01-16T20:12:34.9569373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.0194093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.0818512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.1443914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.2278510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.2747321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.3528449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.4153673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.4777880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.55,10.755,237.6,239.1,16,215
2025-01-16T20:12:35.5403138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,79.92,10.776,238.6,239.1,16,215
2025-01-16T20:12:35.6028612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,79.92,10.776,238.6,239.1,16,215
2025-01-16T20:12:35.6809134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,79.92,10.776,238.6,239.1,16,215
2025-01-16T20:12:35.7434221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.32,10.776,238.6,239.1,16,214
2025-01-16T20:12:35.8059066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.71,10.776,238.6,239.1,16,213
2025-01-16T20:12:35.8683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.71,10.776,238.6,239.1,16,213
2025-01-16T20:12:35.9308735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.71,10.776,238.6,239.1,16,213
2025-01-16T20:12:36.0090361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.17,10.776,238.6,239.1,15,213
2025-01-16T20:12:36.0714929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.17,10.776,238.6,239.1,15,213
2025-01-16T20:12:36.1339856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.17,10.776,238.6,239.1,15,213
2025-01-16T20:12:36.1964336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.17,10.776,238.6,239.1,15,213
2025-01-16T20:12:36.2589268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.17,10.776,238.6,239.1,15,213
2025-01-16T20:12:36.3213810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.17,10.776,238.6,239.1,15,213
2025-01-16T20:12:36.3995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.17,10.776,238.6,239.1,15,213
2025-01-16T20:12:36.4620979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.5245527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.5870305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.6495097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.7276122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.7952023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.8577061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.9201967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:36.9826902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.813,239.5,239.1,15,212
2025-01-16T20:12:37.0451645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.1076527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.1857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.2482804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.3107638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.3732455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.4357434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.5138560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.52,10.813,239.5,239.1,15,213
2025-01-16T20:12:37.5763363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.66,10.838,239.9,239.1,15,213
2025-01-16T20:12:37.6388122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.08,10.838,239.9,239.1,15,212
2025-01-16T20:12:37.7014202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.08,10.838,239.9,239.1,15,212
2025-01-16T20:12:37.7637464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.08,10.838,239.9,239.1,15,212
2025-01-16T20:12:37.8419231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.08,10.838,239.9,239.1,15,212
2025-01-16T20:12:37.9044327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:37.9668749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.0292626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.0917901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.1699307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.2325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.2949627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.3575360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.4199873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.49,10.838,239.9,239.1,15,211
2025-01-16T20:12:38.4980703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.46,10.825,239.8,239.1,15,211
2025-01-16T20:12:38.5605852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.46,10.825,239.8,239.1,15,211
2025-01-16T20:12:38.6230568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.28,10.825,239.8,239.1,15,209
2025-01-16T20:12:38.6855680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.28,10.825,239.8,239.1,15,209
2025-01-16T20:12:38.7480613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.28,10.825,239.8,239.1,15,209
2025-01-16T20:12:38.8417366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.23,10.825,239.8,239,15,209
2025-01-16T20:12:38.8886383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.23,10.825,239.8,239,15,209
2025-01-16T20:12:38.9511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.74,10.825,239.8,239,14,209
2025-01-16T20:12:39.0136137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.74,10.825,239.8,239,14,209
2025-01-16T20:12:39.0759943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.74,10.825,239.8,239,14,209
2025-01-16T20:12:39.1386406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.74,10.825,239.8,239,14,209
2025-01-16T20:12:39.2167248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.74,10.825,239.8,239,14,209
2025-01-16T20:12:39.2790747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.17,10.825,239.8,239,14,208
2025-01-16T20:12:39.3417520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.17,10.825,239.8,239,14,208
2025-01-16T20:12:39.4041619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.17,10.825,239.8,239,14,208
2025-01-16T20:12:39.4666520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.17,10.825,239.8,239,14,208
2025-01-16T20:12:39.5448619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.01,10.804,239.4,239,14,208
2025-01-16T20:12:39.6107470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.01,10.804,239.4,239,14,208
2025-01-16T20:12:39.6697885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.01,10.804,239.4,239,14,208
2025-01-16T20:12:39.7322510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.01,10.804,239.4,239,14,208
2025-01-16T20:12:39.7946718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.01,10.804,239.4,239,14,208
2025-01-16T20:12:39.8729123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.804,239.4,238.8,14,208
2025-01-16T20:12:39.9353266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.804,239.4,238.8,14,208
2025-01-16T20:12:39.9978734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.804,239.4,238.8,14,208
2025-01-16T20:12:40.0602445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.47,10.804,239.4,238.8,14,209
2025-01-16T20:12:40.1226817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.47,10.804,239.4,238.8,14,209
2025-01-16T20:12:40.2008950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.47,10.804,239.4,238.8,14,209
2025-01-16T20:12:40.2634299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.47,10.804,239.4,238.8,14,209
2025-01-16T20:12:40.3258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.47,10.804,239.4,238.8,14,209
2025-01-16T20:12:40.3883852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.47,10.804,239.4,238.8,14,209
2025-01-16T20:12:40.4508549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.47,10.804,239.4,238.8,14,209
2025-01-16T20:12:40.5290003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.16,10.813,238.7,238.8,14,209
2025-01-16T20:12:40.5914961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.16,10.813,238.7,238.8,14,209
2025-01-16T20:12:40.6540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.16,10.813,238.7,238.8,14,209
2025-01-16T20:12:40.7164459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.16,10.813,238.7,238.8,14,209
2025-01-16T20:12:40.7789173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.16,10.813,238.7,238.8,14,209
2025-01-16T20:12:40.8571081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.813,238.7,238.7,14,209
2025-01-16T20:12:40.9194687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.813,238.7,238.7,14,209
2025-01-16T20:12:40.9820654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.0444495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.1069990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.1851506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.2476678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.3100650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.3726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.4350763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.4975269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.56,10.813,238.7,238.7,13,209
2025-01-16T20:12:41.5756645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.74,10.83,237.9,238.7,13,210
2025-01-16T20:12:41.6382057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.29,10.83,237.9,238.7,13,211
2025-01-16T20:12:41.7005535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.29,10.83,237.9,238.7,13,211
2025-01-16T20:12:41.7630449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.84,10.83,237.9,238.7,13,212
2025-01-16T20:12:41.8413170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.84,10.83,237.9,238.7,13,212
2025-01-16T20:12:41.9037878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.84,10.83,237.9,238.7,13,212
2025-01-16T20:12:41.9662738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.0287307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.0913028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.1536955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.2317647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.2943236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.3568091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.4192868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.38,10.83,237.9,238.7,13,213
2025-01-16T20:12:42.4818185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.22,10.816,237.5,238.7,13,213
2025-01-16T20:12:42.5598910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.22,10.816,237.5,238.7,13,213
2025-01-16T20:12:42.6223903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.67,10.816,237.5,238.7,13,212
2025-01-16T20:12:42.6848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.67,10.816,237.5,238.7,13,212
2025-01-16T20:12:42.7474210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.67,10.816,237.5,238.7,13,212
2025-01-16T20:12:42.8410697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.67,10.816,237.5,238.7,13,212
2025-01-16T20:12:42.8879738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.12,10.816,237.5,238.7,13,211
2025-01-16T20:12:42.9504802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.12,10.816,237.5,238.7,13,211
2025-01-16T20:12:43.0128717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.12,10.816,237.5,238.7,13,211
2025-01-16T20:12:43.0753875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.12,10.816,237.5,238.7,13,211
2025-01-16T20:12:43.1378805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.12,10.816,237.5,238.7,13,211
2025-01-16T20:12:43.2160420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.12,10.816,237.5,238.7,13,211
2025-01-16T20:12:43.2785994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.12,10.816,237.5,238.7,13,211
2025-01-16T20:12:43.3410144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.67,10.816,237.5,238.7,13,212
2025-01-16T20:12:43.4035854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.67,10.816,237.5,238.7,13,212
2025-01-16T20:12:43.4659976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.67,10.816,237.5,238.7,13,212
2025-01-16T20:12:43.5442022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.762,237.6,238.7,13,212
2025-01-16T20:12:43.6066253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.762,237.6,238.7,13,212
2025-01-16T20:12:43.6690925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:43.7315890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:43.7941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:43.8566413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:43.9346895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:43.9972060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:44.0595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:44.1220921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:44.1846111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:44.2627385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:44.3252381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:44.3877209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.2,10.762,237.6,238.7,13,211
2025-01-16T20:12:44.4502175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.762,237.6,238.7,13,212
2025-01-16T20:12:44.5126990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:44.5907229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:44.6532797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:44.7158285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:44.7783295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:44.8408123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:44.9188934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:44.9813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.0438814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.1063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.1687975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.2469745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.3094470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.3719399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.4344355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.4969532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.88,10.718,237.8,238.7,13,212
2025-01-16T20:12:45.5749985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,10.701,237.9,238.7,13,212
2025-01-16T20:12:45.6404635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,10.701,237.9,238.7,13,212
2025-01-16T20:12:45.7028742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,10.701,237.9,238.7,13,212
2025-01-16T20:12:45.7714689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,10.701,237.9,238.7,13,212
2025-01-16T20:12:45.8339277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,10.701,237.9,238.7,13,212
2025-01-16T20:12:45.8964609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.94,10.701,237.9,238.7,13,212
2025-01-16T20:12:45.9589398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.0214572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.0995034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.1620513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.2245253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.2870198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.3495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.4120239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.55,10.701,237.9,238.7,14,212
2025-01-16T20:12:46.4902114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.58,10.715,238,238.7,14,212
2025-01-16T20:12:46.5525573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.16,10.715,238,238.7,14,213
2025-01-16T20:12:46.6150887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.16,10.715,238,238.7,14,213
2025-01-16T20:12:46.6775566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.16,10.715,238,238.7,14,213
2025-01-16T20:12:46.7400931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.16,10.715,238,238.7,14,213
2025-01-16T20:12:46.8337398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.36,10.715,238,238.8,14,215
2025-01-16T20:12:46.8806651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.36,10.715,238,238.8,14,215
2025-01-16T20:12:46.9432102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.36,10.715,238,238.8,14,215
2025-01-16T20:12:47.0056646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.0681035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.1462565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.2087756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.2712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.3337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.3962221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.4743245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.5368184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.5993239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.6618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.7243286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.8023952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.21,10.715,238,238.8,14,213
2025-01-16T20:12:47.8648612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.33,10.715,238,239,14,213
2025-01-16T20:12:47.9272589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.47,10.752,238.4,239,14,213
2025-01-16T20:12:47.9898637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.05,10.752,238.4,239,15,213
2025-01-16T20:12:48.0522369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.05,10.752,238.4,239,15,213
2025-01-16T20:12:48.1304074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.05,10.752,238.4,239,15,213
2025-01-16T20:12:48.1929461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.05,10.752,238.4,239,15,213
2025-01-16T20:12:48.2554589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.05,10.752,238.4,239,15,213
2025-01-16T20:12:48.3179140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.05,10.752,238.4,239,15,213
2025-01-16T20:12:48.3804362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.05,10.752,238.4,239,15,213
2025-01-16T20:12:48.4584573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.46,10.752,238.4,239,15,212
2025-01-16T20:12:48.5209687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.46,10.752,238.4,239,15,212
2025-01-16T20:12:48.5835162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.46,10.752,238.4,239,15,212
2025-01-16T20:12:48.6460102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.46,10.752,238.4,239,15,212
2025-01-16T20:12:48.7084790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.46,10.752,238.4,239,15,212
2025-01-16T20:12:48.7709590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.68,10.789,239,239,15,212
2025-01-16T20:12:48.8490904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.789,239,239.1,15,212
2025-01-16T20:12:48.9115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.789,239,239.1,15,212
2025-01-16T20:12:48.9740624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.789,239,239.1,15,212
2025-01-16T20:12:49.0365674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.789,239,239.1,15,212
2025-01-16T20:12:49.0989707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.1770661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.2397004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.3021098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.3645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.4270860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.5052326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.5677220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.6302287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.6927057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.33,10.789,239,239.1,15,213
2025-01-16T20:12:49.7552250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.52,10.803,239.5,239.1,15,213
2025-01-16T20:12:49.8333596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.52,10.803,239.5,239.1,15,213
2025-01-16T20:12:49.8957712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.52,10.803,239.5,239.1,15,213
2025-01-16T20:12:49.9582677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.96,10.803,239.5,239.1,14,213
2025-01-16T20:12:50.0207127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.96,10.803,239.5,239.1,14,213
2025-01-16T20:12:50.0832472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.96,10.803,239.5,239.1,14,213
2025-01-16T20:12:50.1613279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.96,10.803,239.5,239.1,14,213
2025-01-16T20:12:50.2238493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.96,10.803,239.5,239.1,14,213
2025-01-16T20:12:50.2864175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.96,10.803,239.5,239.1,14,213
2025-01-16T20:12:50.3488391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.96,10.803,239.5,239.1,14,213
2025-01-16T20:12:50.4113290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.39,10.803,239.5,239.1,14,212
2025-01-16T20:12:50.4893574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.39,10.803,239.5,239.1,14,212
2025-01-16T20:12:50.5519331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.796,239.4,239.1,14,212
2025-01-16T20:12:50.6144451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.796,239.4,239.1,14,212
2025-01-16T20:12:50.6770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.796,239.4,239.1,14,212
2025-01-16T20:12:50.7393984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.796,239.4,239.1,14,212
2025-01-16T20:12:50.8331300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.29,10.796,239.4,239,14,212
2025-01-16T20:12:50.8678115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:50.9459885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.0085131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.0707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.1334634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.1959329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.2740236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.3364985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.3989975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.4615096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.86,10.796,239.4,239,14,213
2025-01-16T20:12:51.5240147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.12,10.798,239,239,14,212
2025-01-16T20:12:51.6021064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.12,10.798,239,239,14,212
2025-01-16T20:12:51.6645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.12,10.798,239,239,14,212
2025-01-16T20:12:51.7270183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.12,10.798,239,239,14,212
2025-01-16T20:12:51.7895557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.12,10.798,239,239,14,212
2025-01-16T20:12:51.8519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.63,10.798,239,238.9,14,213
2025-01-16T20:12:51.9301657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.63,10.798,239,238.9,14,213
2025-01-16T20:12:51.9926664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.63,10.798,239,238.9,14,213
2025-01-16T20:12:52.0551264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.2,10.798,239,238.9,14,214
2025-01-16T20:12:52.1176967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.2,10.798,239,238.9,14,214
2025-01-16T20:12:52.1800518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.2,10.798,239,238.9,14,214
2025-01-16T20:12:52.2581328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.2,10.798,239,238.9,14,214
2025-01-16T20:12:52.3208426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.2,10.798,239,238.9,14,214
2025-01-16T20:12:52.3831732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.2,10.798,239,238.9,14,214
2025-01-16T20:12:52.4457150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.2,10.798,239,238.9,14,214
2025-01-16T20:12:52.5082951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.97,10.822,238.5,238.9,14,214
2025-01-16T20:12:52.5863484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.4,10.822,238.5,238.9,14,213
2025-01-16T20:12:52.6487917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.4,10.822,238.5,238.9,14,213
2025-01-16T20:12:52.7112889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.4,10.822,238.5,238.9,14,213
2025-01-16T20:12:52.7737680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.4,10.822,238.5,238.9,14,213
2025-01-16T20:12:52.8363404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:52.8987496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:52.9768229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.0392326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.1019011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.1642808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.2268072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.3049379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.3674401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.4299423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.4923009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.5549241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.34,10.822,238.5,238.8,14,213
2025-01-16T20:12:53.6204563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.2,10.842,238.2,238.8,14,213
2025-01-16T20:12:53.6986202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.63,10.842,238.2,238.8,14,212
2025-01-16T20:12:53.7610936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.63,10.842,238.2,238.8,14,212
2025-01-16T20:12:53.8391926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.57,10.842,238.2,238.7,14,212
2025-01-16T20:12:53.8860375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.57,10.842,238.2,238.7,14,212
2025-01-16T20:12:53.9484511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.96,10.842,238.2,238.7,13,212
2025-01-16T20:12:54.0136713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.96,10.842,238.2,238.7,13,212
2025-01-16T20:12:54.0918301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.96,10.842,238.2,238.7,13,212
2025-01-16T20:12:54.1542823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.51,10.842,238.2,238.7,13,213
2025-01-16T20:12:54.2166515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.51,10.842,238.2,238.7,13,213
2025-01-16T20:12:54.2792635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.51,10.842,238.2,238.7,13,213
2025-01-16T20:12:54.3417413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.51,10.842,238.2,238.7,13,213
2025-01-16T20:12:54.4198734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.51,10.842,238.2,238.7,13,213
2025-01-16T20:12:54.4823650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.51,10.842,238.2,238.7,13,213
2025-01-16T20:12:54.5448775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.51,10.842,238.2,238.7,13,213
2025-01-16T20:12:54.6073628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.34,10.829,237.8,238.7,13,213
2025-01-16T20:12:54.6740677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.34,10.829,237.8,238.7,13,213
2025-01-16T20:12:54.7365729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.34,10.829,237.8,238.7,13,213
2025-01-16T20:12:54.7990818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.34,10.829,237.8,238.7,13,213
2025-01-16T20:12:54.8772208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:54.9397318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.0021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.0646088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.1271146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.2052361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.2677738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.3302620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.3927146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.29,10.829,237.8,238.6,13,213
2025-01-16T20:12:55.4552120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:55.5334016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:55.5958901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:55.6583268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.68,10.805,237.4,238.6,13,214
2025-01-16T20:12:55.7209022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.68,10.805,237.4,238.6,13,214
2025-01-16T20:12:55.7833020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.68,10.805,237.4,238.6,13,214
2025-01-16T20:12:55.8487498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.23,10.805,237.4,238.6,13,215
2025-01-16T20:12:55.9268931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.23,10.805,237.4,238.6,13,215
2025-01-16T20:12:55.9893768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.23,10.805,237.4,238.6,13,215
2025-01-16T20:12:56.0518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.23,10.805,237.4,238.6,13,215
2025-01-16T20:12:56.1143453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.68,10.805,237.4,238.6,13,214
2025-01-16T20:12:56.1808674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:56.2414429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:56.3195203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:56.3820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:56.4445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:56.5070238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.12,10.805,237.4,238.6,13,213
2025-01-16T20:12:56.5694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.68,10.805,237.4,238.6,13,214
2025-01-16T20:12:56.6476454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.23,10.805,237.4,238.6,13,215
2025-01-16T20:12:56.7101324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.78,10.805,237.4,238.6,13,216
2025-01-16T20:12:56.7726040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.8,10.779,237.4,238.6,13,216
2025-01-16T20:12:56.8351085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.8,10.779,237.4,238.6,13,216
2025-01-16T20:12:56.8976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.8,10.779,237.4,238.6,13,216
2025-01-16T20:12:56.9757057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.8,10.779,237.4,238.6,13,216
2025-01-16T20:12:57.0381942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.8,10.779,237.4,238.6,13,216
2025-01-16T20:12:57.1006322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.8,10.779,237.4,238.6,13,216
2025-01-16T20:12:57.1632202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.8,10.779,237.4,238.6,13,216
2025-01-16T20:12:57.2255401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,10.779,237.4,238.6,13,215
2025-01-16T20:12:57.3037951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,10.779,237.4,238.6,13,215
2025-01-16T20:12:57.3662979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,10.779,237.4,238.6,13,215
2025-01-16T20:12:57.4286661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,10.779,237.4,238.6,13,215
2025-01-16T20:12:57.4912500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,10.779,237.4,238.6,13,215
2025-01-16T20:12:57.5538524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,10.779,237.4,238.6,13,215
2025-01-16T20:12:57.6318462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.25,10.779,237.4,238.6,13,215
2025-01-16T20:12:57.6944803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.48,10.775,237.9,238.6,13,215
2025-01-16T20:12:57.7568405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.48,10.775,237.9,238.6,13,215
2025-01-16T20:12:57.8349645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.53,10.775,237.9,238.7,13,215
2025-01-16T20:12:57.8817758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.08,10.775,237.9,238.7,13,216
2025-01-16T20:12:57.9443031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.78,10.775,237.9,238.7,14,216
2025-01-16T20:12:58.0224406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.78,10.775,237.9,238.7,14,216
2025-01-16T20:12:58.0848526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.78,10.775,237.9,238.7,14,216
2025-01-16T20:12:58.1473576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.21,10.775,237.9,238.7,14,215
2025-01-16T20:12:58.2098894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.64,10.775,237.9,238.7,14,214
2025-01-16T20:12:58.2723178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.06,10.775,237.9,238.7,14,213
2025-01-16T20:12:58.3504856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.06,10.775,237.9,238.7,14,213
2025-01-16T20:12:58.4129924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.06,10.775,237.9,238.7,14,213
2025-01-16T20:12:58.4755002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.06,10.775,237.9,238.7,14,213
2025-01-16T20:12:58.5379295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.06,10.775,237.9,238.7,14,213
2025-01-16T20:12:58.6002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.49,10.775,237.9,238.7,14,212
2025-01-16T20:12:58.6785544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.49,10.775,237.9,238.7,14,212
2025-01-16T20:12:58.7409438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.49,10.775,237.9,238.7,14,212
2025-01-16T20:12:58.8348061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.775,237.9,238.6,14,213
2025-01-16T20:12:58.8660129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.775,237.9,238.6,14,213
2025-01-16T20:12:58.9285111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.0065717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.0691587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.16,10.767,238.4,238.6,13,214
2025-01-16T20:12:59.1315997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.16,10.767,238.4,238.6,13,214
2025-01-16T20:12:59.1940995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.16,10.767,238.4,238.6,13,214
2025-01-16T20:12:59.2566038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.16,10.767,238.4,238.6,13,214
2025-01-16T20:12:59.3347876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.3971839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.4595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.5221785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.5846955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.6627365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.6,10.767,238.4,238.6,13,213
2025-01-16T20:12:59.7252138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:12:59.7877239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:12:59.8502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.34,10.759,238.8,238.6,13,214
2025-01-16T20:12:59.9127609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.34,10.759,238.8,238.6,13,214
2025-01-16T20:12:59.9752390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.34,10.759,238.8,238.6,13,214
2025-01-16T20:13:00.0532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.34,10.759,238.8,238.6,13,214
2025-01-16T20:13:00.1157639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:13:00.1782431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:13:00.2407616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:13:00.3032201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.24,10.759,238.8,238.6,13,212
2025-01-16T20:13:00.3813446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:13:00.4438653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:13:00.5063262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:13:00.5688410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.759,238.8,238.6,13,213
2025-01-16T20:13:00.6313101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.8,10.743,238.8,238.6,13,213
2025-01-16T20:13:00.7094301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.8,10.743,238.8,238.6,13,213
2025-01-16T20:13:00.7717740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.8,10.743,238.8,238.6,13,213
2025-01-16T20:13:00.8344136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.41,10.743,238.8,238.7,13,214
2025-01-16T20:13:00.8969492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.41,10.743,238.8,238.7,13,214
2025-01-16T20:13:00.9593929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.96,10.743,238.8,238.7,13,215
2025-01-16T20:13:01.0375016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.96,10.743,238.8,238.7,13,215
2025-01-16T20:13:01.1000051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.96,10.743,238.8,238.7,13,215
2025-01-16T20:13:01.1625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.86,10.743,238.8,238.7,13,213
2025-01-16T20:13:01.2249657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.743,238.8,238.7,13,212
2025-01-16T20:13:01.2874054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.743,238.8,238.7,13,212
2025-01-16T20:13:01.3657208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.2,10.743,238.8,238.7,13,210
2025-01-16T20:13:01.4280945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.65,10.743,238.8,238.7,13,209
2025-01-16T20:13:01.4905647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.65,10.743,238.8,238.7,13,209
2025-01-16T20:13:01.5531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.61,10.745,238.7,238.7,13,209
2025-01-16T20:13:01.6156258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.61,10.745,238.7,238.7,13,209
2025-01-16T20:13:01.6936955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.61,10.745,238.7,238.7,13,209
2025-01-16T20:13:01.7561707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.61,10.745,238.7,238.7,13,209
2025-01-16T20:13:01.8342977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.76,10.745,238.7,238.8,13,211
2025-01-16T20:13:01.8811454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.76,10.745,238.7,238.8,13,211
2025-01-16T20:13:01.9436555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.31,10.745,238.7,238.8,13,212
2025-01-16T20:13:02.0217156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.31,10.745,238.7,238.8,13,212
2025-01-16T20:13:02.0842505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.31,10.745,238.7,238.8,13,212
2025-01-16T20:13:02.1467403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.31,10.745,238.7,238.8,13,212
2025-01-16T20:13:02.2092588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.76,10.745,238.7,238.8,13,211
2025-01-16T20:13:02.2716916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.21,10.745,238.7,238.8,13,210
2025-01-16T20:13:02.3342016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.66,10.745,238.7,238.8,13,209
2025-01-16T20:13:02.4122982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.66,10.745,238.7,238.8,13,209
2025-01-16T20:13:02.4748327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.66,10.745,238.7,238.8,13,209
2025-01-16T20:13:02.5372899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.69,10.773,238.8,238.8,13,209
2025-01-16T20:13:02.6017595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.69,10.773,238.8,238.8,13,209
2025-01-16T20:13:02.6642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.773,238.8,238.8,13,210
2025-01-16T20:13:02.7423342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.79,10.773,238.8,238.8,13,211
2025-01-16T20:13:02.8360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.34,10.773,238.8,238.8,13,212
2025-01-16T20:13:02.8679751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.89,10.773,238.8,238.8,13,213
2025-01-16T20:13:02.9297878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.08,10.773,238.8,238.8,14,214
2025-01-16T20:13:02.9922478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.65,10.773,238.8,238.8,14,215
2025-01-16T20:13:03.0548213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.65,10.773,238.8,238.8,14,215
2025-01-16T20:13:03.1328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.65,10.773,238.8,238.8,14,215
2025-01-16T20:13:03.1953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.08,10.773,238.8,238.8,14,214
2025-01-16T20:13:03.2577448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.51,10.773,238.8,238.8,14,213
2025-01-16T20:13:03.3204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.51,10.773,238.8,238.8,14,213
2025-01-16T20:13:03.3828562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.51,10.773,238.8,238.8,14,213
2025-01-16T20:13:03.4609403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.51,10.773,238.8,238.8,14,213
2025-01-16T20:13:03.5234437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.56,10.816,239,238.8,14,213
2025-01-16T20:13:03.5858302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.56,10.816,239,238.8,14,213
2025-01-16T20:13:03.6484681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.56,10.816,239,238.8,14,213
2025-01-16T20:13:03.7133309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.56,10.816,239,238.8,14,213
2025-01-16T20:13:03.7758243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.56,10.816,239,238.8,14,213
2025-01-16T20:13:03.9164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.05,10.816,239,238.9,14,212
2025-01-16T20:13:03.9788354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.05,10.816,239,238.9,14,212
2025-01-16T20:13:04.0413931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.05,10.816,239,238.9,14,212
2025-01-16T20:13:04.1038585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.05,10.816,239,238.9,14,212
2025-01-16T20:13:04.1820097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.48,10.816,239,238.9,14,211
2025-01-16T20:13:04.2444186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.48,10.816,239,238.9,14,211
2025-01-16T20:13:04.3069182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.48,10.816,239,238.9,14,211
2025-01-16T20:13:04.3694330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.48,10.816,239,238.9,14,211
2025-01-16T20:13:04.4319913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.48,10.816,239,238.9,14,211
2025-01-16T20:13:04.5100325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:04.5725971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:04.6350140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:04.6975056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:04.7600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:04.8381734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:04.9006518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:04.9631617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.0256102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.0880588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.1662212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.2287471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.2912716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.3538092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.4162307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.4944509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.42,10.842,238.9,238.9,14,211
2025-01-16T20:13:05.5568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.812,238.5,238.9,14,211
2025-01-16T20:13:05.6192807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.812,238.5,238.9,14,211
2025-01-16T20:13:05.6817781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.812,238.5,238.9,14,211
2025-01-16T20:13:05.7443011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.812,238.5,238.9,14,211
2025-01-16T20:13:05.8223702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.812,238.5,238.9,14,211
2025-01-16T20:13:05.8848547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.812,238.5,238.9,14,211
2025-01-16T20:13:05.9472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.68,10.812,238.5,238.9,13,211
2025-01-16T20:13:06.0098364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.68,10.812,238.5,238.9,13,211
2025-01-16T20:13:06.0723330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.68,10.812,238.5,238.9,13,211
2025-01-16T20:13:06.1348835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.68,10.812,238.5,238.9,13,211
2025-01-16T20:13:06.2129512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.68,10.812,238.5,238.9,13,211
2025-01-16T20:13:06.2755207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.68,10.812,238.5,238.9,13,211
2025-01-16T20:13:06.3398540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.23,10.812,238.5,238.9,13,212
2025-01-16T20:13:06.4024322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.23,10.812,238.5,238.9,13,212
2025-01-16T20:13:06.4649011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.94,10.777,237.8,238.9,13,212
2025-01-16T20:13:06.5273570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.49,10.777,237.8,238.9,13,213
2025-01-16T20:13:06.6076626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.49,10.777,237.8,238.9,13,213
2025-01-16T20:13:06.6701509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.49,10.777,237.8,238.9,13,213
2025-01-16T20:13:06.7326015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.49,10.777,237.8,238.9,13,213
2025-01-16T20:13:06.7950725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.49,10.777,237.8,238.9,13,213
2025-01-16T20:13:06.8576289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.777,237.8,238.8,13,213
2025-01-16T20:13:06.9356925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:06.9981888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.0606765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.1232528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.1856307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.2482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.3261777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.3886707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.4511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.5137360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.08,10.777,237.8,238.8,14,213
2025-01-16T20:13:07.5762758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.97,10.774,237.2,238.8,14,215
2025-01-16T20:13:07.6543267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.97,10.774,237.2,238.8,14,215
2025-01-16T20:13:07.7168665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.97,10.774,237.2,238.8,14,215
2025-01-16T20:13:07.7793225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.54,10.774,237.2,238.8,14,216
2025-01-16T20:13:07.8417934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.48,10.774,237.2,238.7,14,216
2025-01-16T20:13:07.9043166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.05,10.774,237.2,238.7,14,217
2025-01-16T20:13:07.9823896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.63,10.774,237.2,238.7,14,218
2025-01-16T20:13:08.0448697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.63,10.774,237.2,238.7,14,218
2025-01-16T20:13:08.1073729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.63,10.774,237.2,238.7,14,218
2025-01-16T20:13:08.1698202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,79.63,10.774,237.2,238.7,14,218
2025-01-16T20:13:08.2323774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.05,10.774,237.2,238.7,14,217
2025-01-16T20:13:08.3102607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.48,10.774,237.2,238.7,14,216
2025-01-16T20:13:08.3728864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.48,10.774,237.2,238.7,14,216
2025-01-16T20:13:08.4353686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.48,10.774,237.2,238.7,14,216
2025-01-16T20:13:08.4979719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:08.5604708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:08.6385502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:08.7010070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:08.7635041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.03,10.796,237.2,238.7,14,217
2025-01-16T20:13:08.8303354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.03,10.796,237.2,238.7,14,217
2025-01-16T20:13:08.8929291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.61,10.796,237.2,238.7,14,218
2025-01-16T20:13:08.9553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.61,10.796,237.2,238.7,14,218
2025-01-16T20:13:09.0177178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.61,10.796,237.2,238.7,14,218
2025-01-16T20:13:09.0959601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.61,10.796,237.2,238.7,14,218
2025-01-16T20:13:09.1584611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.03,10.796,237.2,238.7,14,217
2025-01-16T20:13:09.2209092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:09.2834571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:09.3459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:09.4239566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:09.4864643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.46,10.796,237.2,238.7,14,216
2025-01-16T20:13:09.5490067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.71,10.809,237.8,238.7,14,216
2025-01-16T20:13:09.6114705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.809,237.8,238.7,14,215
2025-01-16T20:13:09.6753460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.809,237.8,238.7,14,215
2025-01-16T20:13:09.7521363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.809,237.8,238.7,14,215
2025-01-16T20:13:09.8301919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:09.8770837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:09.9395645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.0020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.0801189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.1426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.2051571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.2676800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.3300399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.4082258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.19,10.809,237.8,238.8,14,215
2025-01-16T20:13:10.4706512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.98,10.787,238.6,238.8,14,214
2025-01-16T20:13:10.5332017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.41,10.787,238.6,238.8,14,213
2025-01-16T20:13:10.5957195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.41,10.787,238.6,238.8,14,213
2025-01-16T20:13:10.6581087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.41,10.787,238.6,238.8,14,213
2025-01-16T20:13:10.7363395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.41,10.787,238.6,238.8,14,213
2025-01-16T20:13:10.7987977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.41,10.787,238.6,238.8,14,213
2025-01-16T20:13:10.8612685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.47,10.787,238.6,238.9,14,213
2025-01-16T20:13:10.9238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:10.9862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.0487071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.1268706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.1893511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.2518475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.3142845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.3768210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.4549546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.787,238.6,238.9,13,213
2025-01-16T20:13:11.5174167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.01,10.751,238.9,238.9,13,213
2025-01-16T20:13:11.5799525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.01,10.751,238.9,238.9,13,213
2025-01-16T20:13:11.6424960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.01,10.751,238.9,238.9,13,213
2025-01-16T20:13:11.7048886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.01,10.751,238.9,238.9,13,213
2025-01-16T20:13:11.7830178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.01,10.751,238.9,238.9,13,213
2025-01-16T20:13:11.8455056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:11.9079400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:11.9704698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.0329306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.1111003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.1735307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.2360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.2985337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.3609882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.4262216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.06,10.751,238.9,239,13,213
2025-01-16T20:13:12.5016351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.734,238.7,239,13,213
2025-01-16T20:13:12.5641461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.734,238.7,239,13,213
2025-01-16T20:13:12.6266444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.734,238.7,239,13,213
2025-01-16T20:13:12.6891251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.734,238.7,239,13,213
2025-01-16T20:13:12.7672396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.734,238.7,239,13,213
2025-01-16T20:13:12.8296111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.04,10.734,238.7,239.1,13,213
2025-01-16T20:13:12.8921257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.04,10.734,238.7,239.1,13,213
2025-01-16T20:13:12.9547108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.1,10.734,238.7,239.1,14,212
2025-01-16T20:13:13.0171752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.1,10.734,238.7,239.1,14,212
2025-01-16T20:13:13.0952875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.1,10.734,238.7,239.1,14,212
2025-01-16T20:13:13.1577244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.1,10.734,238.7,239.1,14,212
2025-01-16T20:13:13.2202476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.1,10.734,238.7,239.1,14,212
2025-01-16T20:13:13.2827821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.1,10.734,238.7,239.1,14,212
2025-01-16T20:13:13.3452320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.67,10.734,238.7,239.1,14,213
2025-01-16T20:13:13.4077517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.67,10.734,238.7,239.1,14,213
2025-01-16T20:13:13.4858292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.67,10.734,238.7,239.1,14,213
2025-01-16T20:13:13.5483384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.57,10.75,238.5,239.1,14,213
2025-01-16T20:13:13.6108537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.57,10.75,238.5,239.1,14,213
2025-01-16T20:13:13.6732943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.57,10.75,238.5,239.1,14,213
2025-01-16T20:13:13.7357934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.57,10.75,238.5,239.1,14,213
2025-01-16T20:13:13.8295343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.63,10.75,238.5,239.2,14,213
2025-01-16T20:13:13.8762136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.63,10.75,238.5,239.2,14,213
2025-01-16T20:13:13.9388686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.63,10.75,238.5,239.2,14,213
2025-01-16T20:13:14.0013976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.63,10.75,238.5,239.2,14,213
2025-01-16T20:13:14.0639232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.63,10.75,238.5,239.2,14,213
2025-01-16T20:13:14.1419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.63,10.75,238.5,239.2,14,213
2025-01-16T20:13:14.2045239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.2,10.75,238.5,239.2,14,214
2025-01-16T20:13:14.2669720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.63,10.75,238.5,239.2,14,213
2025-01-16T20:13:14.3295353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.2,10.75,238.5,239.2,14,214
2025-01-16T20:13:14.3918320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.2,10.75,238.5,239.2,14,214
2025-01-16T20:13:14.4700402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:14.5325670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.6,10.787,238.5,239.2,14,213
2025-01-16T20:13:14.5977708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:14.6601615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.6,10.787,238.5,239.2,14,213
2025-01-16T20:13:14.7226658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:14.8633352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:14.9257848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:14.9909386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:15.0533938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:15.1158427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:15.1784133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:15.2564464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:15.3190168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.74,10.787,238.5,239.2,14,215
2025-01-16T20:13:15.3815240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.74,10.787,238.5,239.2,14,215
2025-01-16T20:13:15.4440263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:15.5064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.17,10.787,238.5,239.2,14,214
2025-01-16T20:13:15.5846451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.14,10.825,238.5,239.2,14,214
2025-01-16T20:13:15.6471594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.14,10.825,238.5,239.2,14,214
2025-01-16T20:13:15.7095856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.14,10.825,238.5,239.2,14,214
2025-01-16T20:13:15.7720642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.14,10.825,238.5,239.2,14,214
2025-01-16T20:13:15.8345781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.825,238.5,239.1,14,215
2025-01-16T20:13:15.9126665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.825,238.5,239.1,14,215
2025-01-16T20:13:15.9751636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.825,238.5,239.1,14,215
2025-01-16T20:13:16.0376956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.825,238.5,239.1,14,215
2025-01-16T20:13:16.1001375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.825,238.5,239.1,14,215
2025-01-16T20:13:16.1625642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.825,238.5,239.1,14,215
2025-01-16T20:13:16.2251058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.825,238.5,239.1,14,215
2025-01-16T20:13:16.3032697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.22,10.825,238.5,239.1,14,216
2025-01-16T20:13:16.3657249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.22,10.825,238.5,239.1,14,216
2025-01-16T20:13:16.4282359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.22,10.825,238.5,239.1,14,216
2025-01-16T20:13:16.4907953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.22,10.822,238.5,239.1,14,216
2025-01-16T20:13:16.5531262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.22,10.822,238.5,239.1,14,216
2025-01-16T20:13:16.6311846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.65,10.822,238.5,239.1,14,215
2025-01-16T20:13:16.6938477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.65,10.822,238.5,239.1,14,215
2025-01-16T20:13:16.7563385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.65,10.822,238.5,239.1,14,215
2025-01-16T20:13:16.8187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.6,10.822,238.5,239,14,215
2025-01-16T20:13:16.8812374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.6,10.822,238.5,239,14,215
2025-01-16T20:13:16.9594433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.6,10.822,238.5,239,14,215
2025-01-16T20:13:17.0218577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.03,10.822,238.5,239,14,214
2025-01-16T20:13:17.0843584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.822,238.5,239,14,213
2025-01-16T20:13:17.1468423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.822,238.5,239,14,213
2025-01-16T20:13:17.2093508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.822,238.5,239,14,213
2025-01-16T20:13:17.2874530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.822,238.5,239,14,213
2025-01-16T20:13:17.3499812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.822,238.5,239,14,213
2025-01-16T20:13:17.4123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.822,238.5,239,14,213
2025-01-16T20:13:17.4748843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.822,238.5,239,14,213
2025-01-16T20:13:17.5374500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.48,10.796,238.5,239,14,213
2025-01-16T20:13:17.6155409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.48,10.796,238.5,239,14,213
2025-01-16T20:13:17.6779876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.91,10.796,238.5,239,14,212
2025-01-16T20:13:17.7404991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.91,10.796,238.5,239,14,212
2025-01-16T20:13:17.8186206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.796,238.5,238.9,14,212
2025-01-16T20:13:17.8654575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.796,238.5,238.9,14,212
2025-01-16T20:13:17.9435661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.796,238.5,238.9,14,212
2025-01-16T20:13:18.0060711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.796,238.5,238.9,14,212
2025-01-16T20:13:18.0686162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.796,238.5,238.9,14,212
2025-01-16T20:13:18.1310718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.796,238.5,238.9,14,212
2025-01-16T20:13:18.1935810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.796,238.5,238.9,14,212
2025-01-16T20:13:18.2716597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.28,10.796,238.5,238.9,14,211
2025-01-16T20:13:18.3341440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.28,10.796,238.5,238.9,14,211
2025-01-16T20:13:18.3965263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.28,10.796,238.5,238.9,14,211
2025-01-16T20:13:18.4590535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.28,10.796,238.5,238.9,14,211
2025-01-16T20:13:18.5215553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.28,10.796,238.5,238.9,14,211
2025-01-16T20:13:18.5842172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.34,10.775,238.6,238.9,14,211
2025-01-16T20:13:18.6622093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.34,10.775,238.6,238.9,14,211
2025-01-16T20:13:18.7247263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.91,10.775,238.6,238.9,14,212
2025-01-16T20:13:18.7872088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.91,10.775,238.6,238.9,14,212
2025-01-16T20:13:18.8497350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.91,10.775,238.6,238.9,14,212
2025-01-16T20:13:18.9122142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:18.9903246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.0527490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.1152688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.1777703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.2402212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.3183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.3808645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.4433336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.5058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.775,238.6,238.9,13,212
2025-01-16T20:13:19.5682121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.24,10.796,238.5,238.9,13,212
2025-01-16T20:13:19.6464192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:19.7088023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:19.7713660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:19.8339802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:19.8963796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:19.9744386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:20.0369707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:20.0994212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:20.1619434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:20.2244590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:20.3026103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:20.3651295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.34,10.796,238.5,238.9,13,214
2025-01-16T20:13:20.4275521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.79,10.796,238.5,238.9,13,213
2025-01-16T20:13:20.4899853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.59,10.823,238.1,238.9,13,213
2025-01-16T20:13:20.5525770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.14,10.823,238.1,238.9,13,214
2025-01-16T20:13:20.6151025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.14,10.823,238.1,238.9,13,214
2025-01-16T20:13:20.6953280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.69,10.823,238.1,238.9,13,215
2025-01-16T20:13:20.7639269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.69,10.823,238.1,238.9,13,215
2025-01-16T20:13:20.8264498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.823,238.1,239,13,215
2025-01-16T20:13:20.8888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.823,238.1,239,13,215
2025-01-16T20:13:20.9513628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.823,238.1,239,13,215
2025-01-16T20:13:21.0138013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.823,238.1,239,13,215
2025-01-16T20:13:21.0762466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.823,238.1,239,13,215
2025-01-16T20:13:21.1544176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.823,238.1,239,13,215
2025-01-16T20:13:21.2168427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.823,238.1,239,13,215
2025-01-16T20:13:21.2793796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.3,10.823,238.1,239,13,216
2025-01-16T20:13:21.3418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.3,10.823,238.1,239,13,216
2025-01-16T20:13:21.4044207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.3,10.823,238.1,239,13,216
2025-01-16T20:13:21.4668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.3,10.823,238.1,239,13,216
2025-01-16T20:13:21.5449850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:21.6075125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:21.6699571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:21.7324466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:21.7949663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:21.8730726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:21.9355187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:21.9980386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:22.0605344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:22.1230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.13,10.808,237.7,239,13,216
2025-01-16T20:13:22.2010891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.58,10.808,237.7,239,13,215
2025-01-16T20:13:22.2636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.58,10.808,237.7,239,13,215
2025-01-16T20:13:22.3260939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.58,10.808,237.7,239,13,215
2025-01-16T20:13:22.3886323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.58,10.808,237.7,239,13,215
2025-01-16T20:13:22.4511047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.58,10.808,237.7,239,13,215
2025-01-16T20:13:22.5292177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.58,10.808,237.7,239,13,215
2025-01-16T20:13:22.5916809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.7,10.773,237.9,239,13,215
2025-01-16T20:13:22.6541963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.7,10.773,237.9,239,13,215
2025-01-16T20:13:22.7166795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.7,10.773,237.9,239,13,215
2025-01-16T20:13:22.7791753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.7,10.773,237.9,239,13,215
2025-01-16T20:13:22.8572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.7,10.773,237.9,239,13,215
2025-01-16T20:13:22.9197787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.773,237.9,239,14,215
2025-01-16T20:13:22.9822441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.773,237.9,239,14,215
2025-01-16T20:13:23.0448084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.773,237.9,239,14,215
2025-01-16T20:13:23.1072619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.773,237.9,239,14,215
2025-01-16T20:13:23.1853498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.773,237.9,239,14,215
2025-01-16T20:13:23.2478432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.773,237.9,239,14,215
2025-01-16T20:13:23.3103646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.95,10.773,237.9,239,14,216
2025-01-16T20:13:23.3727795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.95,10.773,237.9,239,14,216
2025-01-16T20:13:23.4352402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.95,10.773,237.9,239,14,216
2025-01-16T20:13:23.5132966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.95,10.773,237.9,239,14,216
2025-01-16T20:13:23.5758910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:23.6383028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:23.7008591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:23.7680484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:23.8305320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:23.8930658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:23.9711120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:24.0335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.23,10.751,238.5,239,14,216
2025-01-16T20:13:24.0961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.66,10.751,238.5,239,14,215
2025-01-16T20:13:24.1585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.66,10.751,238.5,239,14,215
2025-01-16T20:13:24.2210666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.66,10.751,238.5,239,14,215
2025-01-16T20:13:24.2992319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.66,10.751,238.5,239,14,215
2025-01-16T20:13:24.3617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.66,10.751,238.5,239,14,215
2025-01-16T20:13:24.4240863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.66,10.751,238.5,239,14,215
2025-01-16T20:13:24.4866402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.66,10.751,238.5,239,14,215
2025-01-16T20:13:24.5491800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.9,10.765,239.1,239,14,215
2025-01-16T20:13:24.6272615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.9,10.765,239.1,239,14,215
2025-01-16T20:13:24.6896638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.9,10.765,239.1,239,14,215
2025-01-16T20:13:24.7521074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.9,10.765,239.1,239,14,215
2025-01-16T20:13:24.8303630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.9,10.765,239.1,239,14,215
2025-01-16T20:13:24.8772226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.9,10.765,239.1,239,14,215
2025-01-16T20:13:24.9396542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.24,10.765,239.1,239,13,215
2025-01-16T20:13:25.0177863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.24,10.765,239.1,239,13,215
2025-01-16T20:13:25.0802551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.24,10.765,239.1,239,13,215
2025-01-16T20:13:25.1428126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.14,10.765,239.1,239,13,213
2025-01-16T20:13:25.2053082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.14,10.765,239.1,239,13,213
2025-01-16T20:13:25.2677086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.14,10.765,239.1,239,13,213
2025-01-16T20:13:25.3458064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.59,10.765,239.1,239,13,212
2025-01-16T20:13:25.4083955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.59,10.765,239.1,239,13,212
2025-01-16T20:13:25.4708369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.04,10.765,239.1,239,13,211
2025-01-16T20:13:25.5333756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.12,10.774,239.3,239,13,211
2025-01-16T20:13:25.5958618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.12,10.774,239.3,239,13,211
2025-01-16T20:13:25.6739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.12,10.774,239.3,239,13,211
2025-01-16T20:13:25.7364863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.67,10.774,239.3,239,13,212
2025-01-16T20:13:25.8302053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.62,10.774,239.3,238.9,13,212
2025-01-16T20:13:25.8614263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.17,10.774,239.3,238.9,13,213
2025-01-16T20:13:25.9238854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.17,10.774,239.3,238.9,13,213
2025-01-16T20:13:26.0019266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.17,10.774,239.3,238.9,13,213
2025-01-16T20:13:26.0644805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.17,10.774,239.3,238.9,13,213
2025-01-16T20:13:26.1270099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.17,10.774,239.3,238.9,13,213
2025-01-16T20:13:26.1895766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.62,10.774,239.3,238.9,13,212
2025-01-16T20:13:26.2519610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.62,10.774,239.3,238.9,13,212
2025-01-16T20:13:26.3300921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.62,10.774,239.3,238.9,13,212
2025-01-16T20:13:26.3925894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.07,10.774,239.3,238.9,13,211
2025-01-16T20:13:26.4550859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.07,10.774,239.3,238.9,13,211
2025-01-16T20:13:26.5175487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.762,239.1,238.9,13,211
2025-01-16T20:13:26.5800799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.89,10.762,239.1,238.9,13,209
2025-01-16T20:13:26.6581652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.89,10.762,239.1,238.9,13,209
2025-01-16T20:13:26.7206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.89,10.762,239.1,238.9,13,209
2025-01-16T20:13:26.7831519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.89,10.762,239.1,238.9,13,209
2025-01-16T20:13:26.8455635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.78,10.762,239.1,238.7,13,209
2025-01-16T20:13:26.9081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.88,10.762,239.1,238.7,13,211
2025-01-16T20:13:26.9706367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.88,10.762,239.1,238.7,13,211
2025-01-16T20:13:27.0486939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.43,10.762,239.1,238.7,13,212
2025-01-16T20:13:27.1111558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.43,10.762,239.1,238.7,13,212
2025-01-16T20:13:27.1737348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.98,10.762,239.1,238.7,13,213
2025-01-16T20:13:27.2362473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.98,10.762,239.1,238.7,13,213
2025-01-16T20:13:27.2986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.98,10.762,239.1,238.7,13,213
2025-01-16T20:13:27.3768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.98,10.762,239.1,238.7,13,213
2025-01-16T20:13:27.4393576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.98,10.762,239.1,238.7,13,213
2025-01-16T20:13:27.5017134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.25,10.755,238.7,238.7,13,212
2025-01-16T20:13:27.5642670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.25,10.755,238.7,238.7,13,212
2025-01-16T20:13:27.6267834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.7,10.755,238.7,238.7,13,211
2025-01-16T20:13:27.7048293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.7,10.755,238.7,238.7,13,211
2025-01-16T20:13:27.7673267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.7,10.755,238.7,238.7,13,211
2025-01-16T20:13:27.8298433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.76,10.755,238.7,238.8,13,211
2025-01-16T20:13:27.8923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.76,10.755,238.7,238.8,13,211
2025-01-16T20:13:27.9548150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.76,10.755,238.7,238.8,13,211
2025-01-16T20:13:28.0328931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.76,10.755,238.7,238.8,13,211
2025-01-16T20:13:28.0953701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.755,238.7,238.8,13,212
2025-01-16T20:13:28.1578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.755,238.7,238.8,13,212
2025-01-16T20:13:28.2203593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.755,238.7,238.8,13,212
2025-01-16T20:13:28.2828737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.755,238.7,238.8,13,212
2025-01-16T20:13:28.3610541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.755,238.7,238.8,13,212
2025-01-16T20:13:28.4234915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.755,238.7,238.8,13,212
2025-01-16T20:13:28.4859775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.16,10.775,238.4,238.8,13,212
2025-01-16T20:13:28.5484940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.16,10.775,238.4,238.8,13,212
2025-01-16T20:13:28.6109091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.16,10.775,238.4,238.8,13,212
2025-01-16T20:13:28.6890365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.61,10.775,238.4,238.8,13,211
2025-01-16T20:13:28.7515574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.61,10.775,238.4,238.8,13,211
2025-01-16T20:13:28.8296748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.775,238.4,238.9,13,211
2025-01-16T20:13:28.8765243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.775,238.4,238.9,13,211
2025-01-16T20:13:28.9390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.775,238.4,238.9,13,211
2025-01-16T20:13:29.0171138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.775,238.4,238.9,13,211
2025-01-16T20:13:29.0796373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.775,238.4,238.9,13,211
2025-01-16T20:13:29.1421029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.775,238.4,238.9,13,211
2025-01-16T20:13:29.2045147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.775,238.4,238.9,13,211
2025-01-16T20:13:29.2670848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.21,10.775,238.4,238.9,13,212
2025-01-16T20:13:29.3295562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.21,10.775,238.4,238.9,13,212
2025-01-16T20:13:29.4076750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.21,10.775,238.4,238.9,13,212
2025-01-16T20:13:29.4701636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.21,10.775,238.4,238.9,13,212
2025-01-16T20:13:29.5326629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.06,10.8,238.1,238.9,13,212
2025-01-16T20:13:29.5952253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.06,10.8,238.1,238.9,13,212
2025-01-16T20:13:29.6575910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.06,10.8,238.1,238.9,13,212
2025-01-16T20:13:29.7357806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.06,10.8,238.1,238.9,13,212
2025-01-16T20:13:29.8138471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.11,10.8,238.1,239,13,212
2025-01-16T20:13:29.8607569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.66,10.8,238.1,239,13,213
2025-01-16T20:13:29.9231085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.66,10.8,238.1,239,13,213
2025-01-16T20:13:29.9857524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.66,10.8,238.1,239,13,213
2025-01-16T20:13:30.0698513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.21,10.8,238.1,239,13,214
2025-01-16T20:13:30.1263518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.21,10.8,238.1,239,13,214
2025-01-16T20:13:30.1887483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.8,238.1,239,13,215
2025-01-16T20:13:30.2512837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.8,238.1,239,13,215
2025-01-16T20:13:30.3139036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.8,238.1,239,13,215
2025-01-16T20:13:30.3918427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.8,238.1,239,13,215
2025-01-16T20:13:30.4544216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.8,238.1,239,13,215
2025-01-16T20:13:30.5168911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:30.5793486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:30.6418992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:30.7199657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:30.7824395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:30.8449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:30.9074239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:30.9699156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:31.0481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:31.1105839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:31.1728696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:31.2355750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.07,10.807,237.8,239,13,214
2025-01-16T20:13:31.2979944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:31.3760915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:31.4385513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.62,10.807,237.8,239,13,215
2025-01-16T20:13:31.5011121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.63,10.796,237.8,239,13,215
2025-01-16T20:13:31.5635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.63,10.796,237.8,239,13,215
2025-01-16T20:13:31.6260969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.63,10.796,237.8,239,13,215
2025-01-16T20:13:31.6885707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.63,10.796,237.8,239,13,215
2025-01-16T20:13:31.7667112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.63,10.796,237.8,239,13,215
2025-01-16T20:13:31.8291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:31.8916558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:31.9541792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.0165851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.0833161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.1572721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.2197434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.2822654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.3447894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.4228889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.796,237.8,239.1,13,215
2025-01-16T20:13:32.4853694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.83,10.792,238.1,239.1,13,215
2025-01-16T20:13:32.5477132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.83,10.792,238.1,239.1,13,215
2025-01-16T20:13:32.6103290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.83,10.792,238.1,239.1,13,215
2025-01-16T20:13:32.6728664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.83,10.792,238.1,239.1,13,215
2025-01-16T20:13:32.7508831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.83,10.792,238.1,239.1,13,215
2025-01-16T20:13:32.8134340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:32.8758749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:32.9383330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.0008798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.0789640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.1414423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.2039700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.2664711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.3289388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.4070405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.4695310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.77,10.792,238.1,239,13,215
2025-01-16T20:13:33.5318920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.9,10.799,238.4,239,13,215
2025-01-16T20:13:33.5945397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.9,10.799,238.4,239,13,215
2025-01-16T20:13:33.6569800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.9,10.799,238.4,239,13,215
2025-01-16T20:13:33.7194741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.9,10.799,238.4,239,13,215
2025-01-16T20:13:33.7975785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.9,10.799,238.4,239,13,215
2025-01-16T20:13:33.8601445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.79,10.799,238.4,238.8,13,215
2025-01-16T20:13:33.9225389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:33.9849991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.0475041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.1256401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.1881711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.2506011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.3130955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.3755771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.4537287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.06,10.799,238.4,238.8,12,215
2025-01-16T20:13:34.5161954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.1,10.816,238.5,238.8,12,215
2025-01-16T20:13:34.5787300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.1,10.816,238.5,238.8,12,215
2025-01-16T20:13:34.6412764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.1,10.816,238.5,238.8,12,215
2025-01-16T20:13:34.7036672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.1,10.816,238.5,238.8,12,215
2025-01-16T20:13:34.7817895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.1,10.816,238.5,238.8,12,215
2025-01-16T20:13:34.8443031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.04,10.816,238.5,238.7,12,215
2025-01-16T20:13:34.9068300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:34.9692561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.0317248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.1098769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.1723346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.2348509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.2973426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.3597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.4378760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.816,238.5,238.7,13,215
2025-01-16T20:13:35.5004103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.827,238.6,238.7,13,215
2025-01-16T20:13:35.5628458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.827,238.6,238.7,13,215
2025-01-16T20:13:35.6253732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.25,10.827,238.6,238.7,13,214
2025-01-16T20:13:35.6878658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.25,10.827,238.6,238.7,13,214
2025-01-16T20:13:35.7660047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.827,238.6,238.7,13,215
2025-01-16T20:13:35.8285149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.86,10.827,238.6,238.8,13,215
2025-01-16T20:13:35.8909711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.31,10.827,238.6,238.8,13,214
2025-01-16T20:13:35.9535022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.0159715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.0784738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.1565911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.2190166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.2815732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.3440266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.4065287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.4846243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.13,10.827,238.6,238.8,12,215
2025-01-16T20:13:36.5470790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:36.6096246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:36.6721927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:36.7344895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:36.8127292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:36.8751494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:36.9376035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.0001705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.0626211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.1406726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.2032494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.2688730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.3313118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.3938499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.4563606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.5344214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.18,10.833,238.7,238.8,12,215
2025-01-16T20:13:37.5969166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.815,238.7,238.8,12,215
2025-01-16T20:13:37.6594464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.815,238.7,238.8,12,215
2025-01-16T20:13:37.7219007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.815,238.7,238.8,12,215
2025-01-16T20:13:37.7844153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.19,10.815,238.7,238.8,12,215
2025-01-16T20:13:37.8625679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:37.9250148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:37.9875295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:38.0499648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:38.1124599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:38.1905839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:38.2529914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:38.3155581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:38.3780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.61,10.815,238.7,238.7,12,214
2025-01-16T20:13:38.4406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.14,10.815,238.7,238.7,12,215
2025-01-16T20:13:38.5029887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.07,10.782,238.5,238.7,12,215
2025-01-16T20:13:38.5811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.07,10.782,238.5,238.7,12,215
2025-01-16T20:13:38.6476707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.07,10.782,238.5,238.7,12,215
2025-01-16T20:13:38.7101790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.07,10.782,238.5,238.7,12,215
2025-01-16T20:13:38.7726673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.07,10.782,238.5,238.7,12,215
2025-01-16T20:13:38.8351563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.02,10.782,238.5,238.6,12,215
2025-01-16T20:13:38.8976632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.74,10.782,238.5,238.6,13,215
2025-01-16T20:13:38.9757186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.74,10.782,238.5,238.6,13,215
2025-01-16T20:13:39.0382167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.74,10.782,238.5,238.6,13,215
2025-01-16T20:13:39.1006709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.74,10.782,238.5,238.6,13,215
2025-01-16T20:13:39.1631889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.19,10.782,238.5,238.6,13,214
2025-01-16T20:13:39.2256903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.64,10.782,238.5,238.6,13,213
2025-01-16T20:13:39.3038309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.64,10.782,238.5,238.6,13,213
2025-01-16T20:13:39.3663024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.64,10.782,238.5,238.6,13,213
2025-01-16T20:13:39.4287804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.64,10.782,238.5,238.6,13,213
2025-01-16T20:13:39.4913007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.64,10.782,238.5,238.6,13,213
2025-01-16T20:13:39.5538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.61,10.766,238.4,238.6,13,213
2025-01-16T20:13:39.6319184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.61,10.766,238.4,238.6,13,213
2025-01-16T20:13:39.6943849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.61,10.766,238.4,238.6,13,213
2025-01-16T20:13:39.7568360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.16,10.766,238.4,238.6,13,214
2025-01-16T20:13:39.8193853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.71,10.766,238.4,238.6,13,215
2025-01-16T20:13:39.8817444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.71,10.766,238.4,238.6,13,215
2025-01-16T20:13:39.9443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,76.99,10.766,238.4,238.6,12,215
2025-01-16T20:13:40.0224226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,76.99,10.766,238.4,238.6,12,215
2025-01-16T20:13:40.0848685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,76.99,10.766,238.4,238.6,12,215
2025-01-16T20:13:40.1474341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,76.99,10.766,238.4,238.6,12,215
2025-01-16T20:13:40.2099205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.46,10.766,238.4,238.6,12,214
2025-01-16T20:13:40.2723803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.93,10.766,238.4,238.6,12,213
2025-01-16T20:13:40.3505167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.93,10.766,238.4,238.6,12,213
2025-01-16T20:13:40.4130699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.93,10.766,238.4,238.6,12,213
2025-01-16T20:13:40.4754872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.87,10.775,238.3,238.6,12,213
2025-01-16T20:13:40.5379812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.87,10.775,238.3,238.6,12,213
2025-01-16T20:13:40.6004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.87,10.775,238.3,238.6,12,213
2025-01-16T20:13:40.6785534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.87,10.775,238.3,238.6,12,213
2025-01-16T20:13:40.7410240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.87,10.775,238.3,238.6,12,213
2025-01-16T20:13:40.8191828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:40.8660725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:40.9285742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.0066871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.0691272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.1316582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.1941373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.2566356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.3347155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.3972063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.4595593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.5221786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,75.82,10.775,238.3,238.5,12,213
2025-01-16T20:13:41.5847181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.78,10.769,238.2,238.5,12,213
2025-01-16T20:13:41.6628635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.31,10.769,238.2,238.5,12,214
2025-01-16T20:13:41.7253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,76.84,10.769,238.2,238.5,12,215
2025-01-16T20:13:41.7877290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,76.84,10.769,238.2,238.5,12,215
2025-01-16T20:13:41.8502729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.78,10.769,238.2,238.4,12,215
2025-01-16T20:13:41.9127687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:41.9909230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.0533515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.1186723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.1812183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.2436171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.3062084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.3687046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.4467372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.31,10.769,238.2,238.4,12,216
2025-01-16T20:13:42.5092764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:42.5718016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:42.6342606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:42.6967708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:42.7747776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:42.8372711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:42.8998012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:42.9622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.0247894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.1029823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.1653259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.2277914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.2903508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.3557620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.4183330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.4964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.6,10.76,237.8,238.4,12,215
2025-01-16T20:13:43.5588290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:43.6213203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:43.6839610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:43.7463518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:43.8245154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:43.8870394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:43.9494769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,76.98,10.771,237.5,238.4,12,216
2025-01-16T20:13:44.0119474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,76.98,10.771,237.5,238.4,12,216
2025-01-16T20:13:44.0744293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,76.98,10.771,237.5,238.4,12,216
2025-01-16T20:13:44.1526042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,76.98,10.771,237.5,238.4,12,216
2025-01-16T20:13:44.2149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,76.98,10.771,237.5,238.4,12,216
2025-01-16T20:13:44.2776088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,76.98,10.771,237.5,238.4,12,216
2025-01-16T20:13:44.3400527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,76.98,10.771,237.5,238.4,12,216
2025-01-16T20:13:44.4024999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:44.4806551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.45,10.771,237.5,238.4,12,215
2025-01-16T20:13:44.5430862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,75.94,10.807,237.6,238.4,12,214
2025-01-16T20:13:44.6055841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.41,10.807,237.6,238.4,12,213
2025-01-16T20:13:44.6680080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.41,10.807,237.6,238.4,12,213
2025-01-16T20:13:44.7304994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,75.41,10.807,237.6,238.4,12,213
2025-01-16T20:13:44.8087027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:44.8711888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:44.9336391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:44.9961463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.0586144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.1228168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.2009237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.2634465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.3259440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.3883350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.4510106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.52,10.807,237.6,238.6,12,213
2025-01-16T20:13:45.5290286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:45.5915113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.3,10.84,238.2,238.6,12,214
2025-01-16T20:13:45.6539470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.3,10.84,238.2,238.6,12,214
2025-01-16T20:13:45.7164963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:45.7789708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:45.8415717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:45.9195932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:45.9821330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.0509630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.1134694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.1759415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.2384169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.3009118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.3789474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.4415168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.77,10.84,238.2,238.6,12,213
2025-01-16T20:13:46.5039901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.06,10.836,238.8,238.6,12,213
2025-01-16T20:13:46.5665371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.06,10.836,238.8,238.6,12,213
2025-01-16T20:13:46.6289847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.06,10.836,238.8,238.6,12,213
2025-01-16T20:13:46.7070712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.59,10.836,238.8,238.6,12,214
2025-01-16T20:13:46.7696243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.59,10.836,238.8,238.6,12,214
2025-01-16T20:13:46.8319963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.06,10.836,238.8,238.6,12,213
2025-01-16T20:13:46.8946213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.06,10.836,238.8,238.6,12,213
2025-01-16T20:13:46.9570811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.06,10.836,238.8,238.6,12,213
2025-01-16T20:13:47.0351457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.06,10.836,238.8,238.6,12,213
2025-01-16T20:13:47.0976111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.836,238.8,238.6,12,212
2025-01-16T20:13:47.1600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.836,238.8,238.6,12,212
2025-01-16T20:13:47.2225957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.836,238.8,238.6,12,212
2025-01-16T20:13:47.2881098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.836,238.8,238.6,12,212
2025-01-16T20:13:47.3505365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.836,238.8,238.6,12,212
2025-01-16T20:13:47.4286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.836,238.8,238.6,12,212
2025-01-16T20:13:47.4912126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.53,10.836,238.8,238.6,12,212
2025-01-16T20:13:47.5536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.55,10.808,238.8,238.6,12,212
2025-01-16T20:13:47.6161927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.55,10.808,238.8,238.6,12,212
2025-01-16T20:13:47.6786613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.55,10.808,238.8,238.6,12,212
2025-01-16T20:13:47.7567986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.55,10.808,238.8,238.6,12,212
2025-01-16T20:13:47.8193033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.55,10.808,238.8,238.6,12,212
2025-01-16T20:13:47.8817606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.55,10.808,238.8,238.6,12,212
2025-01-16T20:13:47.9442372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.55,10.808,238.8,238.6,12,212
2025-01-16T20:13:48.0067073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.0691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.1473233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.2097887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.2723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.3348496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.3972461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.4753857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.02,10.808,238.8,238.6,12,211
2025-01-16T20:13:48.5473882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.94,10.791,238.6,238.6,12,211
2025-01-16T20:13:48.6003536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.94,10.791,238.6,238.6,12,211
2025-01-16T20:13:48.6627837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.94,10.791,238.6,238.6,12,211
2025-01-16T20:13:48.7253462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.47,10.791,238.6,238.6,12,212
2025-01-16T20:13:48.8034121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.47,10.791,238.6,238.6,12,212
2025-01-16T20:13:48.8659387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:48.9284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:48.9909451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.0535033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.1315831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.1940024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.2565336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.3190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.3814916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.4596119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.42,10.791,238.6,238.5,12,212
2025-01-16T20:13:49.5220815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.27,10.802,238.3,238.5,12,212
2025-01-16T20:13:49.5846790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.27,10.802,238.3,238.5,12,212
2025-01-16T20:13:49.6530714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.27,10.802,238.3,238.5,12,212
2025-01-16T20:13:49.7154141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.27,10.802,238.3,238.5,12,212
2025-01-16T20:13:49.7779658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.27,10.802,238.3,238.5,12,212
2025-01-16T20:13:49.8404400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.32,10.802,238.3,238.6,12,212
2025-01-16T20:13:49.9185976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:49.9810759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.0435662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.1060297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.1684081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,75.11,10.802,238.3,238.6,11,213
2025-01-16T20:13:50.2466510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.3091271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.3715556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.4341719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.4966790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.6,10.802,238.3,238.6,11,212
2025-01-16T20:13:50.5591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.43,10.831,238,238.6,11,212
2025-01-16T20:13:50.6372266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.43,10.831,238,238.6,11,212
2025-01-16T20:13:50.6998102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.43,10.831,238,238.6,11,212
2025-01-16T20:13:50.7622146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,74.43,10.831,238,238.6,11,212
2025-01-16T20:13:50.8247435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.38,10.831,238,238.5,11,212
2025-01-16T20:13:50.8872547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.88,10.831,238,238.5,11,213
2025-01-16T20:13:50.9652898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.88,10.831,238,238.5,11,213
2025-01-16T20:13:51.0277930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.88,10.831,238,238.5,11,213
2025-01-16T20:13:51.0902977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.88,10.831,238,238.5,11,213
2025-01-16T20:13:51.1527405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.88,10.831,238,238.5,11,213
2025-01-16T20:13:51.2152569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.39,10.831,238,238.5,11,214
2025-01-16T20:13:51.2933599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.39,10.831,238,238.5,11,214
2025-01-16T20:13:51.3557923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.39,10.831,238,238.5,11,214
2025-01-16T20:13:51.4183025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.39,10.831,238,238.5,11,214
2025-01-16T20:13:51.4808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,75.39,10.831,238,238.5,11,214
2025-01-16T20:13:51.5433201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,74.84,10.819,237.9,238.5,11,213
2025-01-16T20:13:51.6214275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,74.84,10.819,237.9,238.5,11,213
2025-01-16T20:13:51.6838377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,74.84,10.819,237.9,238.5,11,213
2025-01-16T20:13:51.7464325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,74.84,10.819,237.9,238.5,11,213
2025-01-16T20:13:51.8089832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:51.8714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:51.9495032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:52.0119953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:52.0744543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:52.1369573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:52.1994066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:52.2775732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.69,10.819,237.9,238.2,11,213
2025-01-16T20:13:52.3401062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.19,10.819,237.9,238.2,11,212
2025-01-16T20:13:52.4025653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.19,10.819,237.9,238.2,11,212
2025-01-16T20:13:52.4650324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,74.19,10.819,237.9,238.2,11,212
2025-01-16T20:13:52.5276107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.58,10.774,237.6,238.2,11,213
2025-01-16T20:13:52.5900862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.58,10.774,237.6,238.2,11,213
2025-01-16T20:13:52.6681160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.58,10.774,237.6,238.2,11,213
2025-01-16T20:13:52.7306100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,74.58,10.774,237.6,238.2,11,213
2025-01-16T20:13:52.8087554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,74.53,10.774,237.6,238.1,11,213
2025-01-16T20:13:52.8555955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,74.53,10.774,237.6,238.1,11,213
2025-01-16T20:13:52.9180553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,74.53,10.774,237.6,238.1,11,213
2025-01-16T20:13:52.9961810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.02,10.774,237.6,238.1,11,212
2025-01-16T20:13:53.0586513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.02,10.774,237.6,238.1,11,212
2025-01-16T20:13:53.1210482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.02,10.774,237.6,238.1,11,212
2025-01-16T20:13:53.1836819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.02,10.774,237.6,238.1,11,212
2025-01-16T20:13:53.2526319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.02,10.774,237.6,238.1,11,212
2025-01-16T20:13:53.3242462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.02,10.774,237.6,238.1,11,212
2025-01-16T20:13:53.3868011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.52,10.774,237.6,238.1,11,211
2025-01-16T20:13:53.4492729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,74.02,10.774,237.6,238.1,11,212
2025-01-16T20:13:53.5117172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,73.89,10.75,237.3,238.1,11,212
2025-01-16T20:13:53.5742395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,73.89,10.75,237.3,238.1,11,212
2025-01-16T20:13:53.6523591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,73.89,10.75,237.3,238.1,11,212
2025-01-16T20:13:53.7148027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,73.89,10.75,237.3,238.1,11,212
2025-01-16T20:13:53.7772530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,73.89,10.75,237.3,238.1,11,212
2025-01-16T20:13:53.8418824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,73.89,10.75,237.3,238.1,11,212
2025-01-16T20:13:53.9043702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,74.63,10.75,237.3,238.1,12,212
2025-01-16T20:13:53.9668568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,74.63,10.75,237.3,238.1,12,212
2025-01-16T20:13:54.0450343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,75.16,10.75,237.3,238.1,12,213
2025-01-16T20:13:54.1073685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,75.16,10.75,237.3,238.1,12,213
2025-01-16T20:13:54.1697775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,75.16,10.75,237.3,238.1,12,213
2025-01-16T20:13:54.2324465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,75.16,10.75,237.3,238.1,12,213
2025-01-16T20:13:54.2949446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,75.16,10.75,237.3,238.1,12,213
2025-01-16T20:13:54.3729899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,75.69,10.75,237.3,238.1,12,214
2025-01-16T20:13:54.4353846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,76.22,10.75,237.3,238.1,12,215
2025-01-16T20:13:54.4979658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.15,10.768,237.2,238.1,12,215
2025-01-16T20:13:54.5605111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.15,10.768,237.2,238.1,12,215
2025-01-16T20:13:54.6230613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.15,10.768,237.2,238.1,12,215
2025-01-16T20:13:54.7009670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.15,10.768,237.2,238.1,12,215
2025-01-16T20:13:54.7636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.15,10.768,237.2,238.1,12,215
2025-01-16T20:13:54.8261022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:54.8886048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:54.9510795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.0291731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.0916878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.1541501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.2166494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.2791376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.3572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.4197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.4822937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,76.74,10.768,237.2,238.2,12,216
2025-01-16T20:13:55.5447780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,76.85,10.805,237.5,238.2,12,216
2025-01-16T20:13:55.6072423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,76.85,10.805,237.5,238.2,12,216
2025-01-16T20:13:55.6701747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,76.85,10.805,237.5,238.2,12,216
2025-01-16T20:13:55.7478203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,76.85,10.805,237.5,238.2,12,216
2025-01-16T20:13:55.8103006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,76.48,10.805,237.5,238.5,12,215
2025-01-16T20:13:55.8727996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,76.48,10.805,237.5,238.5,12,215
2025-01-16T20:13:55.9352888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,76.48,10.805,237.5,238.5,12,215
2025-01-16T20:13:55.9977243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,76.48,10.805,237.5,238.5,12,215
2025-01-16T20:13:56.0758918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.42,10.805,237.5,238.5,12,213
2025-01-16T20:13:56.1384275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.42,10.805,237.5,238.5,12,213
2025-01-16T20:13:56.2008436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.42,10.805,237.5,238.5,12,213
2025-01-16T20:13:56.2631614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.42,10.805,237.5,238.5,12,213
2025-01-16T20:13:56.3259398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.42,10.805,237.5,238.5,12,213
2025-01-16T20:13:56.4039445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.42,10.805,237.5,238.5,12,213
2025-01-16T20:13:56.4664009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,75.42,10.805,237.5,238.5,12,213
2025-01-16T20:13:56.5289217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.69,10.823,238.1,238.5,12,213
2025-01-16T20:13:56.5914542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.69,10.823,238.1,238.5,12,213
2025-01-16T20:13:56.6538719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.69,10.823,238.1,238.5,12,213
2025-01-16T20:13:56.7320249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.69,10.823,238.1,238.5,12,213
2025-01-16T20:13:56.8101169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.74,10.823,238.1,238.6,12,213
2025-01-16T20:13:56.8569763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.74,10.823,238.1,238.6,12,213
2025-01-16T20:13:56.9195885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:56.9820461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.0601368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.1224826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.1850732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.2475695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.3100345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.3881740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.4506208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.5131660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.43,10.823,238.1,238.6,13,213
2025-01-16T20:13:57.5756152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.68,10.845,238.7,238.6,13,213
2025-01-16T20:13:57.6380838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.68,10.845,238.7,238.6,13,213
2025-01-16T20:13:57.7162370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.68,10.845,238.7,238.6,13,213
2025-01-16T20:13:57.7787124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.68,10.845,238.7,238.6,13,213
2025-01-16T20:13:57.8411952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.79,10.845,238.7,238.8,13,213
2025-01-16T20:13:57.9037559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:57.9662248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.0285617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.1067721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.1692366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.2318226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.2942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.3567349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.4348429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.11,10.845,238.7,238.8,12,213
2025-01-16T20:13:58.4973723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.19,10.866,238.9,238.8,12,213
2025-01-16T20:13:58.5598165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.19,10.866,238.9,238.8,12,213
2025-01-16T20:13:58.6223377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.19,10.866,238.9,238.8,12,213
2025-01-16T20:13:58.6848447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.19,10.866,238.9,238.8,12,213
2025-01-16T20:13:58.7627479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.19,10.866,238.9,238.8,12,213
2025-01-16T20:13:58.8253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.82,10.866,238.9,239,12,214
2025-01-16T20:13:58.8879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.82,10.866,238.9,239,12,214
2025-01-16T20:13:58.9537957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.82,10.866,238.9,239,12,214
2025-01-16T20:13:59.0162177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.82,10.866,238.9,239,12,214
2025-01-16T20:13:59.0787932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.82,10.866,238.9,239,12,214
2025-01-16T20:13:59.1569256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.82,10.866,238.9,239,12,214
2025-01-16T20:13:59.2194172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.82,10.866,238.9,239,12,214
2025-01-16T20:13:59.2818724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.29,10.866,238.9,239,12,213
2025-01-16T20:13:59.3444876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.29,10.866,238.9,239,12,213
2025-01-16T20:13:59.4068294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.77,10.866,238.9,239,12,212
2025-01-16T20:13:59.4850225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.77,10.866,238.9,239,12,212
2025-01-16T20:13:59.5475140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.72,10.862,238.8,239,12,212
2025-01-16T20:13:59.6100025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.862,238.8,239,12,211
2025-01-16T20:13:59.6724415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.862,238.8,239,12,211
2025-01-16T20:13:59.7349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.862,238.8,239,12,211
2025-01-16T20:13:59.8130566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.14,10.862,238.8,238.9,12,211
2025-01-16T20:13:59.8755071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.14,10.862,238.8,238.9,12,211
2025-01-16T20:13:59.9380348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.0005293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.0630233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.1254918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.2036732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.2659944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.3285690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.3910832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,74.45,10.862,238.8,238.9,11,211
2025-01-16T20:14:00.4534994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,73.95,10.862,238.8,238.9,11,210
2025-01-16T20:14:00.5316709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.33,10.813,238.5,238.9,11,209
2025-01-16T20:14:00.5941666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,73.33,10.813,238.5,238.9,11,209
2025-01-16T20:14:00.6566794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,72.82,10.813,238.5,238.9,11,208
2025-01-16T20:14:00.7191560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,72.32,10.813,238.5,238.9,11,207
2025-01-16T20:14:00.7815778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,71.82,10.813,238.5,238.9,11,206
2025-01-16T20:14:00.8597944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,71.71,10.813,238.5,238.7,11,206
2025-01-16T20:14:00.9221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,71.77,10.813,238.5,238.7,12,205
2025-01-16T20:14:00.9846995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,71.77,10.813,238.5,238.7,12,205
2025-01-16T20:14:01.0471914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,71.77,10.813,238.5,238.7,12,205
2025-01-16T20:14:01.1096631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,71.77,10.813,238.5,238.7,12,205
2025-01-16T20:14:01.1878455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.29,10.813,238.5,238.7,12,206
2025-01-16T20:14:01.2503240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.29,10.813,238.5,238.7,12,206
2025-01-16T20:14:01.3127788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.29,10.813,238.5,238.7,12,206
2025-01-16T20:14:01.3753030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.29,10.813,238.5,238.7,12,206
2025-01-16T20:14:01.4377361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.29,10.813,238.5,238.7,12,206
2025-01-16T20:14:01.5158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.29,10.813,238.5,238.7,12,206
2025-01-16T20:14:01.5783903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.13,10.77,238.1,238.7,12,206
2025-01-16T20:14:01.6407955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.13,10.77,238.1,238.7,12,206
2025-01-16T20:14:01.7033553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.13,10.77,238.1,238.7,12,206
2025-01-16T20:14:01.7658907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.13,10.77,238.1,238.7,12,206
2025-01-16T20:14:01.8439324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,71.97,10.77,238.1,238.4,12,206
2025-01-16T20:14:01.9064984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,72.5,10.77,238.1,238.4,12,207
2025-01-16T20:14:01.9689680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.03,10.77,238.1,238.4,12,208
2025-01-16T20:14:02.0314036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.03,10.77,238.1,238.4,12,208
2025-01-16T20:14:02.0939011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.03,10.77,238.1,238.4,12,208
2025-01-16T20:14:02.1719853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.03,10.77,238.1,238.4,12,208
2025-01-16T20:14:02.2344856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.03,10.77,238.1,238.4,12,208
2025-01-16T20:14:02.2969703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,72.5,10.77,238.1,238.4,12,207
2025-01-16T20:14:02.3594010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,71.97,10.77,238.1,238.4,12,206
2025-01-16T20:14:02.4219260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,71.97,10.77,238.1,238.4,12,206
2025-01-16T20:14:02.4844563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,71.79,10.755,237.7,238.4,12,206
2025-01-16T20:14:02.5625965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,71.27,10.755,237.7,238.4,12,205
2025-01-16T20:14:02.6250813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,71.27,10.755,237.7,238.4,12,205
2025-01-16T20:14:02.6875430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,71.27,10.755,237.7,238.4,12,205
2025-01-16T20:14:02.7500141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,71.27,10.755,237.7,238.4,12,205
2025-01-16T20:14:02.8124293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:02.8906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:02.9531308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.0155267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.0781099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.1406502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.2187439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.2811979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.3436759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.4061924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.4685971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.16,10.755,237.7,238.2,12,205
2025-01-16T20:14:03.5467888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,71.5,10.762,237.3,238.2,12,206
2025-01-16T20:14:03.6092859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,71.5,10.762,237.3,238.2,12,206
2025-01-16T20:14:03.6717889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,72.55,10.762,237.3,238.2,12,208
2025-01-16T20:14:03.7342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,72.55,10.762,237.3,238.2,12,208
2025-01-16T20:14:03.8123690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,73.08,10.762,237.3,238.2,12,209
2025-01-16T20:14:03.8748526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,73.08,10.762,237.3,238.2,12,209
2025-01-16T20:14:03.9372988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,73.69,10.762,237.3,238.2,13,209
2025-01-16T20:14:03.9997285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,73.69,10.762,237.3,238.2,13,209
2025-01-16T20:14:04.0622980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,74.24,10.762,237.3,238.2,13,210
2025-01-16T20:14:04.1247315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.79,10.762,237.3,238.2,13,211
2025-01-16T20:14:04.2029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.79,10.762,237.3,238.2,13,211
2025-01-16T20:14:04.2654029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.79,10.762,237.3,238.2,13,211
2025-01-16T20:14:04.3278417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.34,10.762,237.3,238.2,13,212
2025-01-16T20:14:04.3903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.34,10.762,237.3,238.2,13,212
2025-01-16T20:14:04.4527688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.34,10.762,237.3,238.2,13,212
2025-01-16T20:14:04.5153846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.28,10.779,237.2,238.2,13,212
2025-01-16T20:14:04.5935938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.28,10.779,237.2,238.2,13,212
2025-01-16T20:14:04.6560059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.28,10.779,237.2,238.2,13,212
2025-01-16T20:14:04.7184663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.28,10.779,237.2,238.2,13,212
2025-01-16T20:14:04.8153696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.45,10.779,237.2,238.5,13,212
2025-01-16T20:14:04.8466239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.45,10.779,237.2,238.5,13,212
2025-01-16T20:14:04.9092041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.08,10.779,237.2,238.5,14,212
2025-01-16T20:14:04.9872394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.08,10.779,237.2,238.5,14,212
2025-01-16T20:14:05.0497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.08,10.779,237.2,238.5,14,212
2025-01-16T20:14:05.1121647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.08,10.779,237.2,238.5,14,212
2025-01-16T20:14:05.1747425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.08,10.779,237.2,238.5,14,212
2025-01-16T20:14:05.2404408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.08,10.779,237.2,238.5,14,212
2025-01-16T20:14:05.3029334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.65,10.779,237.2,238.5,14,213
2025-01-16T20:14:05.3810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.65,10.779,237.2,238.5,14,213
2025-01-16T20:14:05.4435458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.65,10.779,237.2,238.5,14,213
2025-01-16T20:14:05.5059947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.65,10.779,237.2,238.5,14,213
2025-01-16T20:14:05.5684825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.65,10.779,237.2,238.5,14,213
2025-01-16T20:14:05.6336706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.65,10.779,237.2,238.5,14,213
2025-01-16T20:14:05.6961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.65,10.779,237.2,238.5,14,213
2025-01-16T20:14:05.7742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.08,10.779,237.2,238.5,14,212
2025-01-16T20:14:05.8367016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.19,10.779,237.2,238.7,14,212
2025-01-16T20:14:05.8992569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:05.9616213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:06.0243158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.31,10.772,237.5,238.7,15,211
2025-01-16T20:14:06.1023234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.31,10.772,237.5,238.7,15,211
2025-01-16T20:14:06.1648125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.31,10.772,237.5,238.7,15,211
2025-01-16T20:14:06.2272830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.31,10.772,237.5,238.7,15,211
2025-01-16T20:14:06.2940389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:06.3565537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:06.4190339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:06.4815336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:06.5596453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:06.6221573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.9,10.772,237.5,238.7,15,212
2025-01-16T20:14:06.6867971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.49,10.772,237.5,238.7,15,213
2025-01-16T20:14:06.7493001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.7,10.764,238,238.7,15,213
2025-01-16T20:14:06.8118829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.88,10.764,238,239,15,213
2025-01-16T20:14:06.8742496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.88,10.764,238,239,15,213
2025-01-16T20:14:06.9524273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.29,10.764,238,239,15,212
2025-01-16T20:14:07.0147838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.29,10.764,238,239,15,212
2025-01-16T20:14:07.0772655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.29,10.764,238,239,15,212
2025-01-16T20:14:07.1398251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.29,10.764,238,239,15,212
2025-01-16T20:14:07.2022974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.29,10.764,238,239,15,212
2025-01-16T20:14:07.2804446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.29,10.764,238,239,15,212
2025-01-16T20:14:07.3428790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.29,10.764,238,239,15,212
2025-01-16T20:14:07.4054193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.88,10.764,238,239,15,213
2025-01-16T20:14:07.4679605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.88,10.764,238,239,15,213
2025-01-16T20:14:07.5304274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.88,10.764,238,239,15,213
2025-01-16T20:14:07.6084389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,77.88,10.764,238,239,15,213
2025-01-16T20:14:07.6709987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.95,10.782,238.2,239,15,213
2025-01-16T20:14:07.7334908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.95,10.782,238.2,239,15,213
2025-01-16T20:14:07.7959698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.95,10.782,238.2,239,15,213
2025-01-16T20:14:07.8584838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.782,238.2,239.3,15,213
2025-01-16T20:14:07.9365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.96,10.782,238.2,239.3,14,212
2025-01-16T20:14:07.9990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.96,10.782,238.2,239.3,14,212
2025-01-16T20:14:08.0615642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.96,10.782,238.2,239.3,14,212
2025-01-16T20:14:08.1241455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.39,10.782,238.2,239.3,14,211
2025-01-16T20:14:08.1865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.25,10.782,238.2,239.3,14,209
2025-01-16T20:14:08.2646604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.25,10.782,238.2,239.3,14,209
2025-01-16T20:14:08.3271145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.25,10.782,238.2,239.3,14,209
2025-01-16T20:14:08.3896543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.25,10.782,238.2,239.3,14,209
2025-01-16T20:14:08.4520944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.25,10.782,238.2,239.3,14,209
2025-01-16T20:14:08.5145627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.32,10.808,238.4,239.3,14,209
2025-01-16T20:14:08.5928018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.32,10.808,238.4,239.3,14,209
2025-01-16T20:14:08.6551518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:08.7176620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:08.7802433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.808,238.4,239.3,14,212
2025-01-16T20:14:08.8427139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.808,238.4,239.3,14,212
2025-01-16T20:14:08.9206994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.808,238.4,239.3,14,212
2025-01-16T20:14:08.9831676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:09.0457243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:09.1081978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.89,10.808,238.4,239.3,14,210
2025-01-16T20:14:09.1706118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:09.2332271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:09.3113255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:09.3736911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.808,238.4,239.3,14,211
2025-01-16T20:14:09.4363256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.808,238.4,239.3,14,212
2025-01-16T20:14:09.4987896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.03,10.808,238.4,239.3,14,212
2025-01-16T20:14:09.5613020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.6,10.808,238.4,239.3,14,213
2025-01-16T20:14:09.6394031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.6,10.808,238.4,239.3,14,213
2025-01-16T20:14:09.7018490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.6,10.808,238.4,239.3,14,213
2025-01-16T20:14:09.7643092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.6,10.808,238.4,239.3,14,213
2025-01-16T20:14:09.8269004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.48,10.808,238.4,239.1,14,213
2025-01-16T20:14:09.8893090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.48,10.808,238.4,239.1,14,213
2025-01-16T20:14:09.9674574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.56,10.821,238.6,239.1,14,213
2025-01-16T20:14:10.0300218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.99,10.821,238.6,239.1,14,212
2025-01-16T20:14:10.0924555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.99,10.821,238.6,239.1,14,212
2025-01-16T20:14:10.1549442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.99,10.821,238.6,239.1,14,212
2025-01-16T20:14:10.2174041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.99,10.821,238.6,239.1,14,212
2025-01-16T20:14:10.2955970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.42,10.821,238.6,239.1,14,211
2025-01-16T20:14:10.3580149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.42,10.821,238.6,239.1,14,211
2025-01-16T20:14:10.4205224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.42,10.821,238.6,239.1,14,211
2025-01-16T20:14:10.4829806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.42,10.821,238.6,239.1,14,211
2025-01-16T20:14:10.5455189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.42,10.821,238.6,239.1,14,211
2025-01-16T20:14:10.6236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.42,10.821,238.6,239.1,14,211
2025-01-16T20:14:10.6860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.42,10.821,238.6,239.1,14,211
2025-01-16T20:14:10.7485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.836,238.6,239.1,14,212
2025-01-16T20:14:10.8111574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:10.8735250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:10.9516526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.0141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.0766564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.1390707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.2016080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.2641731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.3422375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.4047096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.4672181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.5297162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.5922730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.86,10.836,238.6,238.9,14,212
2025-01-16T20:14:11.6702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.8,10.867,238.5,238.9,14,212
2025-01-16T20:14:11.7327515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.867,238.5,238.9,14,213
2025-01-16T20:14:11.8108227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.867,238.5,238.8,14,213
2025-01-16T20:14:11.8577563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.88,10.867,238.5,238.8,14,214
2025-01-16T20:14:11.9202691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.45,10.867,238.5,238.8,14,215
2025-01-16T20:14:11.9983893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.45,10.867,238.5,238.8,14,215
2025-01-16T20:14:12.0608463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.45,10.867,238.5,238.8,14,215
2025-01-16T20:14:12.1233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.45,10.867,238.5,238.8,14,215
2025-01-16T20:14:12.1858182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.45,10.867,238.5,238.8,14,215
2025-01-16T20:14:12.2483290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.45,10.867,238.5,238.8,14,215
2025-01-16T20:14:12.3265149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.88,10.867,238.5,238.8,14,214
2025-01-16T20:14:12.3888896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.867,238.5,238.8,14,213
2025-01-16T20:14:12.4514013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.867,238.5,238.8,14,213
2025-01-16T20:14:12.5138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.896,238.4,238.8,14,212
2025-01-16T20:14:12.5764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.896,238.4,238.8,14,212
2025-01-16T20:14:12.6544896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.896,238.4,238.8,14,212
2025-01-16T20:14:12.7169769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.896,238.4,238.8,14,212
2025-01-16T20:14:12.7794994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.896,238.4,238.8,14,212
2025-01-16T20:14:12.8420187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.896,238.4,238.8,14,212
2025-01-16T20:14:12.9043371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:12.9825592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.0450596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.1075249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.1700244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.2325522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.3106483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.3731501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.4356225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.4980785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.5606085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.6231132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.7011772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.7636757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.896,238.4,238.8,14,213
2025-01-16T20:14:13.8261957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.13,10.896,238.4,238.6,14,213
2025-01-16T20:14:13.8885762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.13,10.896,238.4,238.6,14,213
2025-01-16T20:14:13.9511461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.0292871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.0917746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.1542232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.2167222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.2792043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.3573544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.4198170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.4822975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.5447706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.6073211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.6853731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,238.6,14,213
2025-01-16T20:14:14.7479574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.812,238.2,238.6,14,213
2025-01-16T20:14:14.8102765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:14.8728447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:14.9353547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.0133849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.0760195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.1384591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.2009124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.2634498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.3415307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.4040410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.4665108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.5289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.5914825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.05,10.812,238.2,238.5,14,213
2025-01-16T20:14:15.6696355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.96,10.761,237.9,238.5,14,213
2025-01-16T20:14:15.7321040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.96,10.761,237.9,238.5,14,213
2025-01-16T20:14:15.8102301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.59,10.761,237.9,238.6,14,214
2025-01-16T20:14:15.8570913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:15.9195053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:15.9820902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:16.0601530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:16.1851159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:16.2476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:16.3101165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:16.3882123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:16.4507517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.02,10.761,237.9,238.6,14,213
2025-01-16T20:14:16.5132056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:16.5756830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:16.6381274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:16.7162564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:16.7787825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:16.8412691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:16.9037620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:16.9662618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:17.0442736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:17.1069440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:17.1693186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:17.2318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:17.2944033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.44,10.774,237.9,238.6,14,212
2025-01-16T20:14:17.3723925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:17.4349057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:17.4974038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:17.5599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:17.6224060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.01,10.774,237.9,238.6,14,213
2025-01-16T20:14:17.7004933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.811,238.2,238.6,14,213
2025-01-16T20:14:17.7629305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.811,238.2,238.6,14,213
2025-01-16T20:14:17.8254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.811,238.2,238.6,14,213
2025-01-16T20:14:17.8879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.54,10.811,238.2,238.6,14,212
2025-01-16T20:14:17.9503995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.54,10.811,238.2,238.6,14,212
2025-01-16T20:14:18.0128734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.54,10.811,238.2,238.6,14,212
2025-01-16T20:14:18.0910695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.54,10.811,238.2,238.6,14,212
2025-01-16T20:14:18.1535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.54,10.811,238.2,238.6,14,212
2025-01-16T20:14:18.2159976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.811,238.2,238.6,14,213
2025-01-16T20:14:18.2785839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.811,238.2,238.6,14,213
2025-01-16T20:14:18.3409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.811,238.2,238.6,14,213
2025-01-16T20:14:18.4190935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.11,10.811,238.2,238.6,14,213
2025-01-16T20:14:18.4816687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.19,10.822,238.4,238.6,14,213
2025-01-16T20:14:18.5441231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.19,10.822,238.4,238.6,14,213
2025-01-16T20:14:18.6065300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.19,10.822,238.4,238.6,14,213
2025-01-16T20:14:18.6689871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.19,10.822,238.4,238.6,14,213
2025-01-16T20:14:18.7472205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.19,10.822,238.4,238.6,14,213
2025-01-16T20:14:18.8097501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:18.8720735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:18.9346212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:18.9971235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:19.0752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:19.1377295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:19.2002029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:19.2627527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.24,10.822,238.4,238.7,14,213
2025-01-16T20:14:19.3251430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.67,10.822,238.4,238.7,14,212
2025-01-16T20:14:19.4033370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.67,10.822,238.4,238.7,14,212
2025-01-16T20:14:19.4658374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.67,10.822,238.4,238.7,14,212
2025-01-16T20:14:19.5283218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.69,10.799,238.4,238.7,14,212
2025-01-16T20:14:19.5907771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.69,10.799,238.4,238.7,14,212
2025-01-16T20:14:19.6532495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.69,10.799,238.4,238.7,14,212
2025-01-16T20:14:19.7313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.69,10.799,238.4,238.7,14,212
2025-01-16T20:14:19.8094878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:19.8563590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:19.9189025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:19.9813318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:20.0594315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:20.1219776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:20.1844814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:20.2469235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:20.3094311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:20.3719323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.75,10.799,238.4,238.8,14,212
2025-01-16T20:14:20.4499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.69,10.759,238.2,238.8,14,212
2025-01-16T20:14:20.5124788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.69,10.759,238.2,238.8,14,212
2025-01-16T20:14:20.5750506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.69,10.759,238.2,238.8,14,212
2025-01-16T20:14:20.6375398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.69,10.759,238.2,238.8,14,212
2025-01-16T20:14:20.6999891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.69,10.759,238.2,238.8,14,212
2025-01-16T20:14:20.7781570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.69,10.759,238.2,238.8,14,212
2025-01-16T20:14:20.8434701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.75,10.759,238.2,238.9,14,212
2025-01-16T20:14:20.9059150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.75,10.759,238.2,238.9,14,212
2025-01-16T20:14:20.9684911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.75,10.759,238.2,238.9,14,212
2025-01-16T20:14:21.0309133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.75,10.759,238.2,238.9,14,212
2025-01-16T20:14:21.0934068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.75,10.759,238.2,238.9,14,212
2025-01-16T20:14:21.1715444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.2339915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.2964804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.3590648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.4213692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.4996062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.5620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.6246263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.32,10.759,238.2,238.9,14,213
2025-01-16T20:14:21.6869644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.33,10.743,238.2,238.9,14,213
2025-01-16T20:14:21.7495166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.76,10.743,238.2,238.9,14,212
2025-01-16T20:14:21.8275443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.82,10.743,238.2,239,14,212
2025-01-16T20:14:21.8901410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.82,10.743,238.2,239,14,212
2025-01-16T20:14:21.9526661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.82,10.743,238.2,239,14,212
2025-01-16T20:14:22.0151969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.39,10.743,238.2,239,14,213
2025-01-16T20:14:22.0775079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.39,10.743,238.2,239,14,213
2025-01-16T20:14:22.1557798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.39,10.743,238.2,239,14,213
2025-01-16T20:14:22.2181568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.53,10.743,238.2,239,14,215
2025-01-16T20:14:22.2807085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.53,10.743,238.2,239,14,215
2025-01-16T20:14:22.3433003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.53,10.743,238.2,239,14,215
2025-01-16T20:14:22.4056346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.53,10.743,238.2,239,14,215
2025-01-16T20:14:22.4838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.53,10.743,238.2,239,14,215
2025-01-16T20:14:22.5462758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.56,10.762,238.3,239,14,215
2025-01-16T20:14:22.6087366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.56,10.762,238.3,239,14,215
2025-01-16T20:14:22.6712350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.99,10.762,238.3,239,14,214
2025-01-16T20:14:22.7337507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.42,10.762,238.3,239,14,213
2025-01-16T20:14:22.8118043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.42,10.762,238.3,239,14,213
2025-01-16T20:14:22.8743030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.85,10.762,238.3,239,14,212
2025-01-16T20:14:22.9368433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.85,10.762,238.3,239,14,212
2025-01-16T20:14:23.0036204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.85,10.762,238.3,239,14,212
2025-01-16T20:14:23.0661845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.85,10.762,238.3,239,14,212
2025-01-16T20:14:23.1286212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.85,10.762,238.3,239,14,212
2025-01-16T20:14:23.1910792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.28,10.762,238.3,239,14,211
2025-01-16T20:14:23.2692589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.28,10.762,238.3,239,14,211
2025-01-16T20:14:23.3317442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.28,10.762,238.3,239,14,211
2025-01-16T20:14:23.3942434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.28,10.762,238.3,239,14,211
2025-01-16T20:14:23.4568697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.28,10.762,238.3,239,14,211
2025-01-16T20:14:23.5192823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.9,10.801,238.5,239,14,212
2025-01-16T20:14:23.5973620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.9,10.801,238.5,239,14,212
2025-01-16T20:14:23.6597880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.9,10.801,238.5,239,14,212
2025-01-16T20:14:23.7222778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.9,10.801,238.5,239,14,212
2025-01-16T20:14:23.8004735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.9,10.801,238.5,239,14,212
2025-01-16T20:14:23.8473038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.9,10.801,238.5,239,14,212
2025-01-16T20:14:23.9253793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:23.9879134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:24.0503602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:24.1127768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.84,10.801,238.5,239,13,213
2025-01-16T20:14:24.1753202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:24.2377585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:24.3159156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:24.3784099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:24.4407960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.801,238.5,239,13,212
2025-01-16T20:14:24.5033842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.841,238.5,239,13,212
2025-01-16T20:14:24.5658772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:24.6440075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:24.7065369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:24.7690097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:24.8314144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:24.8938734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:24.9720458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.0345422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.0970031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.1594053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.2219999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.3000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.3625218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.4251932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.4875471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.5500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.6281429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.81,10.841,238.5,239,13,213
2025-01-16T20:14:25.6907087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:25.7531519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:25.8156106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:25.8780819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:25.9562733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:26.0186755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:26.0811506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:26.1437000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:26.2062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:26.2843264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.71,10.853,238.3,239,13,213
2025-01-16T20:14:26.3468658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.16,10.853,238.3,239,13,212
2025-01-16T20:14:26.4093039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.16,10.853,238.3,239,13,212
2025-01-16T20:14:26.4717706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.16,10.853,238.3,239,13,212
2025-01-16T20:14:26.5343185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.16,10.853,238.3,239,13,212
2025-01-16T20:14:26.5966835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:26.6747266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:26.7373446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:26.7998918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:26.8623795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:26.9248097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:27.0027958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:27.0654193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:27.1279293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:27.1904258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:27.2528936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:27.3309925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.23,10.827,238.4,239,13,212
2025-01-16T20:14:27.3933705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.8,238.5,239,13,212
2025-01-16T20:14:27.4559049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.8,238.5,239,13,212
2025-01-16T20:14:27.5184760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.8,238.5,239,13,212
2025-01-16T20:14:27.5809733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.74,10.8,238.5,239,13,211
2025-01-16T20:14:27.6590167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.74,10.8,238.5,239,13,211
2025-01-16T20:14:27.7215392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.74,10.8,238.5,239,13,211
2025-01-16T20:14:27.7996760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:27.8465620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:27.9090097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:27.9871298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.0496486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.1121519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.1745965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.2371252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.3151886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.3776969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.4401537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.5025703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.5651992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.6276888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.7057429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.7682566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.8307696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.8930703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.69,10.8,238.5,238.9,13,211
2025-01-16T20:14:28.9557059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.64,10.808,238.4,238.9,13,211
2025-01-16T20:14:29.0337496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.64,10.808,238.4,238.9,13,211
2025-01-16T20:14:29.0963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.19,10.808,238.4,238.9,13,212
2025-01-16T20:14:29.1587729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.19,10.808,238.4,238.9,13,212
2025-01-16T20:14:29.2213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.19,10.808,238.4,238.9,13,212
2025-01-16T20:14:29.2837990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.19,10.808,238.4,238.9,13,212
2025-01-16T20:14:29.3619053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.74,10.808,238.4,238.9,13,213
2025-01-16T20:14:29.4243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.74,10.808,238.4,238.9,13,213
2025-01-16T20:14:29.4867706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.74,10.808,238.4,238.9,13,213
2025-01-16T20:14:29.5493968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.74,10.808,238.4,238.9,13,213
2025-01-16T20:14:29.6118798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.29,10.808,238.4,238.9,13,214
2025-01-16T20:14:29.6899328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.29,10.808,238.4,238.9,13,214
2025-01-16T20:14:29.7523926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.84,10.808,238.4,238.9,13,215
2025-01-16T20:14:29.8149213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.89,10.808,238.4,239,13,215
2025-01-16T20:14:29.8774461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.05,10.823,238.2,239,12,215
2025-01-16T20:14:29.9399168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.05,10.823,238.2,239,12,215
2025-01-16T20:14:30.0180485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.58,10.823,238.2,239,12,216
2025-01-16T20:14:30.0805114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.58,10.823,238.2,239,12,216
2025-01-16T20:14:30.1430500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.58,10.823,238.2,239,12,216
2025-01-16T20:14:30.2055064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.2679174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.3461508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.4086018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.4710995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.5335836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.5960716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.6740246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.64,10.823,238.2,239,12,218
2025-01-16T20:14:30.7367211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,78.5,10.821,237.9,239,12,218
2025-01-16T20:14:30.7991919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.61,10.821,237.9,239.2,12,218
2025-01-16T20:14:30.8616363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.61,10.821,237.9,239.2,12,218
2025-01-16T20:14:30.9241424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.61,10.821,237.9,239.2,12,218
2025-01-16T20:14:30.9866243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.61,10.821,237.9,239.2,12,218
2025-01-16T20:14:31.0647452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.1272339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.1897726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.2522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.3146546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.3927605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.4552837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.5177919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.14,10.821,237.9,239.2,12,219
2025-01-16T20:14:31.5803246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,79.16,10.797,237.9,239.2,12,219
2025-01-16T20:14:31.6427770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,78.63,10.797,237.9,239.2,12,218
2025-01-16T20:14:31.7209253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,78.63,10.797,237.9,239.2,12,218
2025-01-16T20:14:31.7833600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.57,10.797,237.9,239.2,12,216
2025-01-16T20:14:31.8459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.62,10.797,237.9,239.3,12,216
2025-01-16T20:14:31.9095171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.84,10.797,237.9,239.3,13,215
2025-01-16T20:14:31.9708362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.29,10.797,237.9,239.3,13,214
2025-01-16T20:14:32.0488629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.74,10.797,237.9,239.3,13,213
2025-01-16T20:14:32.1114163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.74,10.797,237.9,239.3,13,213
2025-01-16T20:14:32.1739889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.74,10.797,237.9,239.3,13,213
2025-01-16T20:14:32.2363697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.74,10.797,237.9,239.3,13,213
2025-01-16T20:14:32.2988859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.74,10.797,237.9,239.3,13,213
2025-01-16T20:14:32.3770510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.74,10.797,237.9,239.3,13,213
2025-01-16T20:14:32.4396044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.74,10.797,237.9,239.3,13,213
2025-01-16T20:14:32.5020158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.03,10.776,238.5,239.3,13,213
2025-01-16T20:14:32.5645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.58,10.776,238.5,239.3,13,214
2025-01-16T20:14:32.6270014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.58,10.776,238.5,239.3,13,214
2025-01-16T20:14:32.7050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.58,10.776,238.5,239.3,13,214
2025-01-16T20:14:32.7675584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.58,10.776,238.5,239.3,13,214
2025-01-16T20:14:32.8300827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.63,10.776,238.5,239.4,13,214
2025-01-16T20:14:32.8925468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.63,10.776,238.5,239.4,13,214
2025-01-16T20:14:32.9550654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.63,10.776,238.5,239.4,13,214
2025-01-16T20:14:33.0331298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.08,10.776,238.5,239.4,13,213
2025-01-16T20:14:33.0956072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.08,10.776,238.5,239.4,13,213
2025-01-16T20:14:33.1582092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.08,10.776,238.5,239.4,13,213
2025-01-16T20:14:33.2206444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.08,10.776,238.5,239.4,13,213
2025-01-16T20:14:33.2831049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.53,10.776,238.5,239.4,13,212
2025-01-16T20:14:33.3455589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.53,10.776,238.5,239.4,13,212
2025-01-16T20:14:33.4237087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.53,10.776,238.5,239.4,13,212
2025-01-16T20:14:33.4861588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.53,10.776,238.5,239.4,13,212
2025-01-16T20:14:33.5486652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:33.6111477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:33.6736487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:33.7517674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:33.8142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:33.8767381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:33.9392370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.0017119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.0798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.1423976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.2048461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.2673055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.3297814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.4079286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.4703284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.786,239.2,239.4,13,212
2025-01-16T20:14:34.5329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.791,239.5,239.4,13,212
2025-01-16T20:14:34.5953928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.791,239.5,239.4,13,212
2025-01-16T20:14:34.6578433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.791,239.5,239.4,13,212
2025-01-16T20:14:34.7360252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.791,239.5,239.4,13,212
2025-01-16T20:14:34.7984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.791,239.5,239.4,13,212
2025-01-16T20:14:34.8609550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.791,239.5,239.4,12,212
2025-01-16T20:14:34.9234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.791,239.5,239.4,12,212
2025-01-16T20:14:34.9859973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.791,239.5,239.4,12,212
2025-01-16T20:14:35.0639940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.791,239.5,239.4,12,212
2025-01-16T20:14:35.1265215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.791,239.5,239.4,12,212
2025-01-16T20:14:35.1890001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.791,239.5,239.4,12,212
2025-01-16T20:14:35.2514982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.32,10.791,239.5,239.4,12,212
2025-01-16T20:14:35.3197118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.79,10.791,239.5,239.4,12,211
2025-01-16T20:14:35.3821994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.79,10.791,239.5,239.4,12,211
2025-01-16T20:14:35.4448004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.79,10.791,239.5,239.4,12,211
2025-01-16T20:14:35.5228227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.79,10.791,239.5,239.4,12,211
2025-01-16T20:14:35.5852843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.66,10.782,239.2,239.4,12,211
2025-01-16T20:14:35.6477930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.66,10.782,239.2,239.4,12,211
2025-01-16T20:14:35.7102866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.66,10.782,239.2,239.4,12,211
2025-01-16T20:14:35.8072204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.55,10.782,239.2,239.2,12,211
2025-01-16T20:14:35.8384510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.55,10.782,239.2,239.2,12,211
2025-01-16T20:14:35.9009164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.55,10.782,239.2,239.2,12,211
2025-01-16T20:14:35.9790392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.55,10.782,239.2,239.2,12,211
2025-01-16T20:14:36.0414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.55,10.782,239.2,239.2,12,211
2025-01-16T20:14:36.1039914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.02,10.782,239.2,239.2,12,210
2025-01-16T20:14:36.1665086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.02,10.782,239.2,239.2,12,210
2025-01-16T20:14:36.2290235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.02,10.782,239.2,239.2,12,210
2025-01-16T20:14:36.3071175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.02,10.782,239.2,239.2,12,210
2025-01-16T20:14:36.3695749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.49,10.782,239.2,239.2,12,209
2025-01-16T20:14:36.4320541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.02,10.782,239.2,239.2,12,210
2025-01-16T20:14:36.4946322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.75,10.766,238.6,239.2,12,210
2025-01-16T20:14:36.5570727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.75,10.766,238.6,239.2,12,210
2025-01-16T20:14:36.6351802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.28,10.766,238.6,239.2,12,211
2025-01-16T20:14:36.6977694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.28,10.766,238.6,239.2,12,211
2025-01-16T20:14:36.7601968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.28,10.766,238.6,239.2,12,211
2025-01-16T20:14:36.8226857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.17,10.766,238.6,239,12,211
2025-01-16T20:14:36.8851231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.81,10.766,238.6,239,13,211
2025-01-16T20:14:36.9631711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.81,10.766,238.6,239,13,211
2025-01-16T20:14:37.0257112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.81,10.766,238.6,239,13,211
2025-01-16T20:14:37.0881472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.81,10.766,238.6,239,13,211
2025-01-16T20:14:37.1506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.81,10.766,238.6,239,13,211
2025-01-16T20:14:37.2132021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.766,238.6,239,13,212
2025-01-16T20:14:37.2913071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.766,238.6,239,13,212
2025-01-16T20:14:37.3538087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.766,238.6,239,13,212
2025-01-16T20:14:37.4164067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.92,10.766,238.6,239,13,213
2025-01-16T20:14:37.4787879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.92,10.766,238.6,239,13,213
2025-01-16T20:14:37.5413614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.69,10.769,238.1,239,13,213
2025-01-16T20:14:37.6194104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.69,10.769,238.1,239,13,213
2025-01-16T20:14:37.6818990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.24,10.769,238.1,239,13,214
2025-01-16T20:14:37.7471098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.79,10.769,238.1,239,13,215
2025-01-16T20:14:37.8096041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:37.8721144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:37.9345773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.0127200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.0751900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.1377587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.2001514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.2626157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.3250262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.4032823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.4656693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.74,10.769,238.1,238.9,13,215
2025-01-16T20:14:38.5282372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:38.5907023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:38.6532212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:38.7312993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:38.7938242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:38.8562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:38.9188137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:38.9813268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:39.0593755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:39.1218840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:39.1844284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.57,10.801,237.8,238.9,13,215
2025-01-16T20:14:39.2468614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.13,10.801,237.8,238.9,13,216
2025-01-16T20:14:39.3093042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.13,10.801,237.8,238.9,13,216
2025-01-16T20:14:39.3873704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.13,10.801,237.8,238.9,13,216
2025-01-16T20:14:39.4499088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.13,10.801,237.8,238.9,13,216
2025-01-16T20:14:39.5124350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.13,10.842,237.9,238.9,13,216
2025-01-16T20:14:39.5749494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.13,10.842,237.9,238.9,13,216
2025-01-16T20:14:39.6374175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.13,10.842,237.9,238.9,13,216
2025-01-16T20:14:39.7155786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.13,10.842,237.9,238.9,13,216
2025-01-16T20:14:39.7935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:39.8404689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:39.9030017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:39.9655260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:40.0435769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:40.1060930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:40.1684795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:40.2310419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.24,10.842,237.9,239.1,13,216
2025-01-16T20:14:40.2935450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.35,10.842,237.9,239.1,13,218
2025-01-16T20:14:40.3716663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.35,10.842,237.9,239.1,13,218
2025-01-16T20:14:40.4341919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.35,10.842,237.9,239.1,13,218
2025-01-16T20:14:40.4966368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.5,10.865,238.3,239.1,13,218
2025-01-16T20:14:40.5591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.5,10.865,238.3,239.1,13,218
2025-01-16T20:14:40.6215857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.5,10.865,238.3,239.1,13,218
2025-01-16T20:14:40.6840361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.5,10.865,238.3,239.1,13,218
2025-01-16T20:14:40.7622026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.5,10.865,238.3,239.1,13,218
2025-01-16T20:14:40.8247389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.56,10.865,238.3,239.2,13,218
2025-01-16T20:14:40.8872580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.865,238.3,239.2,13,217
2025-01-16T20:14:40.9496944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.46,10.865,238.3,239.2,13,216
2025-01-16T20:14:41.0121620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.46,10.865,238.3,239.2,13,216
2025-01-16T20:14:41.0902697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.46,10.865,238.3,239.2,13,216
2025-01-16T20:14:41.1526974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.46,10.865,238.3,239.2,13,216
2025-01-16T20:14:41.2152397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.46,10.865,238.3,239.2,13,216
2025-01-16T20:14:41.2777327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.91,10.865,238.3,239.2,13,215
2025-01-16T20:14:41.3401690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.91,10.865,238.3,239.2,13,215
2025-01-16T20:14:41.4046123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.91,10.865,238.3,239.2,13,215
2025-01-16T20:14:41.4808561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.91,10.865,238.3,239.2,13,215
2025-01-16T20:14:41.5432046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.28,10.855,239.1,239.2,13,215
2025-01-16T20:14:41.6058491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.28,10.855,239.1,239.2,13,215
2025-01-16T20:14:41.6691128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.28,10.855,239.1,239.2,13,215
2025-01-16T20:14:41.7464724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.28,10.855,239.1,239.2,13,215
2025-01-16T20:14:41.8088264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.855,239.1,239.3,13,215
2025-01-16T20:14:41.8713913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.855,239.1,239.3,13,215
2025-01-16T20:14:41.9338920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.855,239.1,239.3,13,215
2025-01-16T20:14:41.9964157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.855,239.1,239.3,13,215
2025-01-16T20:14:42.1369915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.78,10.855,239.1,239.3,13,214
2025-01-16T20:14:42.1994218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.78,10.855,239.1,239.3,13,214
2025-01-16T20:14:42.2620028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.855,239.1,239.3,13,213
2025-01-16T20:14:42.3242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.855,239.1,239.3,13,213
2025-01-16T20:14:42.4024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.855,239.1,239.3,13,213
2025-01-16T20:14:42.4649882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.855,239.1,239.3,13,213
2025-01-16T20:14:42.5275144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.24,10.855,239.1,239.3,13,213
2025-01-16T20:14:42.5900286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.98,10.823,239.7,239.3,13,212
2025-01-16T20:14:42.6524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.98,10.823,239.7,239.3,13,212
2025-01-16T20:14:42.7150070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.98,10.823,239.7,239.3,13,212
2025-01-16T20:14:42.7931252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.38,10.823,239.7,239.2,13,211
2025-01-16T20:14:42.8556341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.823,239.7,239.2,12,211
2025-01-16T20:14:42.9180843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.823,239.7,239.2,12,211
2025-01-16T20:14:42.9806046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.823,239.7,239.2,12,211
2025-01-16T20:14:43.0429180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.823,239.7,239.2,12,211
2025-01-16T20:14:43.1210798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.823,239.7,239.2,12,211
2025-01-16T20:14:43.1836400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.823,239.7,239.2,12,211
2025-01-16T20:14:43.2461799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.23,10.823,239.7,239.2,12,210
2025-01-16T20:14:43.3087198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.23,10.823,239.7,239.2,12,210
2025-01-16T20:14:43.3711047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.7,10.823,239.7,239.2,12,209
2025-01-16T20:14:43.4491944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75.23,10.823,239.7,239.2,12,210
2025-01-16T20:14:43.5116947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.76,10.823,239.7,239.2,12,211
2025-01-16T20:14:43.5741481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.77,10.798,239.7,239.2,12,211
2025-01-16T20:14:43.6366696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.77,10.798,239.7,239.2,12,211
2025-01-16T20:14:43.6991942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.77,10.798,239.7,239.2,12,211
2025-01-16T20:14:43.7773021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.77,10.798,239.7,239.2,12,211
2025-01-16T20:14:43.8398190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.62,10.798,239.7,238.9,12,211
2025-01-16T20:14:43.9022843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.62,10.798,239.7,238.9,12,211
2025-01-16T20:14:43.9647511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.62,10.798,239.7,238.9,12,211
2025-01-16T20:14:44.0273039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.62,10.798,239.7,238.9,12,211
2025-01-16T20:14:44.1053281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.62,10.798,239.7,238.9,12,211
2025-01-16T20:14:44.1691959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.62,10.798,239.7,238.9,12,211
2025-01-16T20:14:44.2303682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.09,10.798,239.7,238.9,12,210
2025-01-16T20:14:44.2928745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.09,10.798,239.7,238.9,12,210
2025-01-16T20:14:44.3583249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.09,10.798,239.7,238.9,12,210
2025-01-16T20:14:44.4207595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.09,10.798,239.7,238.9,12,210
2025-01-16T20:14:44.4989190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.28,10.801,239,238.9,12,211
2025-01-16T20:14:44.5614470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.28,10.801,239,238.9,12,211
2025-01-16T20:14:44.6238964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.28,10.801,239,238.9,12,211
2025-01-16T20:14:44.6863451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.28,10.801,239,238.9,12,211
2025-01-16T20:14:44.7488986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.28,10.801,239,238.9,12,211
2025-01-16T20:14:44.8269600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.18,10.801,239,238.7,12,211
2025-01-16T20:14:44.8893797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.18,10.801,239,238.7,12,211
2025-01-16T20:14:44.9519084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.71,10.801,239,238.7,12,212
2025-01-16T20:14:45.0144187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.71,10.801,239,238.7,12,212
2025-01-16T20:14:45.0769702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.71,10.801,239,238.7,12,212
2025-01-16T20:14:45.1394501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.23,10.801,239,238.7,12,213
2025-01-16T20:14:45.2175562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.23,10.801,239,238.7,12,213
2025-01-16T20:14:45.2800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.76,10.801,239,238.7,12,214
2025-01-16T20:14:45.3425051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.29,10.801,239,238.7,12,215
2025-01-16T20:14:45.4050222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.29,10.801,239,238.7,12,215
2025-01-16T20:14:45.4674647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.29,10.801,239,238.7,12,215
2025-01-16T20:14:45.5456136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.9,10.813,238.2,238.7,12,215
2025-01-16T20:14:45.6081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.9,10.813,238.2,238.7,12,215
2025-01-16T20:14:45.6704864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.9,10.813,238.2,238.7,12,215
2025-01-16T20:14:45.7330717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.9,10.813,238.2,238.7,12,215
2025-01-16T20:14:45.7955679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.85,10.813,238.2,238.6,12,215
2025-01-16T20:14:45.8736589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.85,10.813,238.2,238.6,12,215
2025-01-16T20:14:45.9361232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.32,10.813,238.2,238.6,12,214
2025-01-16T20:14:45.9986702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.32,10.813,238.2,238.6,12,214
2025-01-16T20:14:46.0610118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.1235890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.2017676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.2642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.3267243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.3893293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.4516954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.5298042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.79,10.813,238.2,238.6,12,213
2025-01-16T20:14:46.5923667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:46.6576429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:46.7173094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:46.7954015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:46.8578730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:46.9203909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:46.9828383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.0453417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.1077154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.1859445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.2484487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.3109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.3733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.4359458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.4983753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.5764820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.6389725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.7014851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.7639448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.818,237.8,238.6,12,213
2025-01-16T20:14:47.8264716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.55,10.818,237.8,238.5,12,213
2025-01-16T20:14:47.9045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.02,10.818,237.8,238.5,12,212
2025-01-16T20:14:47.9670608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.813,237.9,238.5,12,213
2025-01-16T20:14:48.0295485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.813,237.9,238.5,12,213
2025-01-16T20:14:48.0919936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.813,237.9,238.5,12,213
2025-01-16T20:14:48.1543903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.813,237.9,238.5,12,213
2025-01-16T20:14:48.2325707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.13,10.813,237.9,238.5,12,214
2025-01-16T20:14:48.2951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.66,10.813,237.9,238.5,12,215
2025-01-16T20:14:48.3577016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.66,10.813,237.9,238.5,12,215
2025-01-16T20:14:48.4200871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.19,10.813,237.9,238.5,12,216
2025-01-16T20:14:48.4826420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.19,10.813,237.9,238.5,12,216
2025-01-16T20:14:48.5607308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.19,10.813,237.9,238.5,12,216
2025-01-16T20:14:48.6231872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.66,10.813,237.9,238.5,12,215
2025-01-16T20:14:48.6857043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.66,10.813,237.9,238.5,12,215
2025-01-16T20:14:48.7481860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.66,10.813,237.9,238.5,12,215
2025-01-16T20:14:48.8106913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.18,10.802,238.1,238.4,12,214
2025-01-16T20:14:48.8887929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.33,10.802,238.1,238.4,13,213
2025-01-16T20:14:48.9512256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.33,10.802,238.1,238.4,13,213
2025-01-16T20:14:49.0137305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.78,10.802,238.1,238.4,13,212
2025-01-16T20:14:49.0762283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.78,10.802,238.1,238.4,13,212
2025-01-16T20:14:49.1387542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.78,10.802,238.1,238.4,13,212
2025-01-16T20:14:49.2168865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.78,10.802,238.1,238.4,13,212
2025-01-16T20:14:49.2793018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.78,10.802,238.1,238.4,13,212
2025-01-16T20:14:49.3418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.23,10.802,238.1,238.4,13,211
2025-01-16T20:14:49.4043220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.23,10.802,238.1,238.4,13,211
2025-01-16T20:14:49.4667886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.23,10.802,238.1,238.4,13,211
2025-01-16T20:14:49.5292725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.23,10.802,238.1,238.4,13,211
2025-01-16T20:14:49.6074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.23,10.802,238.1,238.4,13,211
2025-01-16T20:14:49.6699305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.83,10.803,238.2,238.4,13,212
2025-01-16T20:14:49.7323505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.83,10.803,238.2,238.4,13,212
2025-01-16T20:14:49.7948617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.83,10.803,238.2,238.4,13,212
2025-01-16T20:14:49.8572923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.17,10.803,238.2,238.4,12,212
2025-01-16T20:14:49.9355300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.17,10.803,238.2,238.4,12,212
2025-01-16T20:14:49.9979197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.17,10.803,238.2,238.4,12,212
2025-01-16T20:14:50.0603094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.17,10.803,238.2,238.4,12,212
2025-01-16T20:14:50.1229160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.17,10.803,238.2,238.4,12,212
2025-01-16T20:14:50.1854190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.17,10.803,238.2,238.4,12,212
2025-01-16T20:14:50.2635335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.7,10.803,238.2,238.4,12,213
2025-01-16T20:14:50.3260001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.7,10.803,238.2,238.4,12,213
2025-01-16T20:14:50.3884719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.7,10.803,238.2,238.4,12,213
2025-01-16T20:14:50.4509470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.7,10.803,238.2,238.4,12,213
2025-01-16T20:14:50.5134477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.73,10.825,238.3,238.4,12,213
2025-01-16T20:14:50.5915795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.73,10.825,238.3,238.4,12,213
2025-01-16T20:14:50.6540509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.73,10.825,238.3,238.4,12,213
2025-01-16T20:14:50.7165999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.73,10.825,238.3,238.4,12,213
2025-01-16T20:14:50.7946352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.78,10.825,238.3,238.5,12,213
2025-01-16T20:14:50.8421619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:50.9196905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:50.9821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.0446411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.1070357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.1696072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.2477438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.3102106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.3727817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.4351898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.4976864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.5757916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.46,10.825,238.3,238.5,13,213
2025-01-16T20:14:51.6382300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.49,10.844,238.4,238.5,13,213
2025-01-16T20:14:51.7007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.49,10.844,238.4,238.5,13,213
2025-01-16T20:14:51.7632736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.49,10.844,238.4,238.5,13,213
2025-01-16T20:14:51.8257218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:51.8882191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:51.9663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.0288503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.0912643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.1537879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.2162786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.2944320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.3568799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.4193959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.844,238.4,238.6,13,213
2025-01-16T20:14:52.4818549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.864,238.5,238.6,13,214
2025-01-16T20:14:52.5444236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.12,10.864,238.5,238.6,13,214
2025-01-16T20:14:52.6160551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.67,10.864,238.5,238.6,13,215
2025-01-16T20:14:52.6785284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.67,10.864,238.5,238.6,13,215
2025-01-16T20:14:52.7409364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.67,10.864,238.5,238.6,13,215
2025-01-16T20:14:52.8192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.67,10.864,238.5,238.6,13,215
2025-01-16T20:14:52.8816070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.95,10.864,238.5,238.6,12,215
2025-01-16T20:14:52.9441349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.95,10.864,238.5,238.6,12,215
2025-01-16T20:14:53.0065747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.42,10.864,238.5,238.6,12,214
2025-01-16T20:14:53.0722503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.42,10.864,238.5,238.6,12,214
2025-01-16T20:14:53.1347980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.9,10.864,238.5,238.6,12,213
2025-01-16T20:14:53.2128983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.9,10.864,238.5,238.6,12,213
2025-01-16T20:14:53.2753650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.9,10.864,238.5,238.6,12,213
2025-01-16T20:14:53.3378764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.37,10.864,238.5,238.6,12,212
2025-01-16T20:14:53.4003548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.37,10.864,238.5,238.6,12,212
2025-01-16T20:14:53.4628141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.37,10.864,238.5,238.6,12,212
2025-01-16T20:14:53.5409455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.36,10.876,238.5,238.6,12,212
2025-01-16T20:14:53.6034901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.36,10.876,238.5,238.6,12,212
2025-01-16T20:14:53.6659550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.36,10.876,238.5,238.6,12,212
2025-01-16T20:14:53.7284103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.36,10.876,238.5,238.6,12,212
2025-01-16T20:14:53.7909111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:53.8690399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:53.9315646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:53.9939897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.0565457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.1189795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.1971327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.2595750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.3221356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.3845488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.4510686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,75.31,10.876,238.5,238.5,12,212
2025-01-16T20:14:54.5137348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.83,10.876,238.5,238.5,12,213
2025-01-16T20:14:54.5760439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:54.6542370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:54.7166495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:54.7948210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:54.8416810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:54.9040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:54.9823359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:55.0447548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:55.1071939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:55.1697663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:55.2323400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.32,10.868,238.4,238.5,12,214
2025-01-16T20:14:55.3102922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.32,10.868,238.4,238.5,12,214
2025-01-16T20:14:55.3728289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.32,10.868,238.4,238.5,12,214
2025-01-16T20:14:55.4352833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:55.4977807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.79,10.868,238.4,238.5,12,213
2025-01-16T20:14:55.5602494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.8,10.853,238.4,238.5,12,213
2025-01-16T20:14:55.6384171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.8,10.853,238.4,238.5,12,213
2025-01-16T20:14:55.7008933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.8,10.853,238.4,238.5,12,213
2025-01-16T20:14:55.7633447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.8,10.853,238.4,238.5,12,213
2025-01-16T20:14:55.8258644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:55.8883636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:55.9508108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.0289763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.0914075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.1538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.2163909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.2788837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.3570873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.4195160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.75,10.853,238.4,238.4,12,213
2025-01-16T20:14:56.4820745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.75,10.856,238.4,238.4,12,213
2025-01-16T20:14:56.5445156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,75.75,10.856,238.4,238.4,12,213
2025-01-16T20:14:56.6069963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.22,10.856,238.4,238.4,12,212
2025-01-16T20:14:56.6850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.22,10.856,238.4,238.4,12,212
2025-01-16T20:14:56.7475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.22,10.856,238.4,238.4,12,212
2025-01-16T20:14:56.8100544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.12,10.856,238.4,238.2,12,212
2025-01-16T20:14:56.8725393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.59,10.856,238.4,238.2,12,211
2025-01-16T20:14:56.9350880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.59,10.856,238.4,238.2,12,211
2025-01-16T20:14:57.0130735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.59,10.856,238.4,238.2,12,211
2025-01-16T20:14:57.0755859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.59,10.856,238.4,238.2,12,211
2025-01-16T20:14:57.1381251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.59,10.856,238.4,238.2,12,211
2025-01-16T20:14:57.2005143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.12,10.856,238.4,238.2,12,212
2025-01-16T20:14:57.2631307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.12,10.856,238.4,238.2,12,212
2025-01-16T20:14:57.3412612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.12,10.856,238.4,238.2,12,212
2025-01-16T20:14:57.4037002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.12,10.856,238.4,238.2,12,212
2025-01-16T20:14:57.4661963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.12,10.856,238.4,238.2,12,212
2025-01-16T20:14:57.5286865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.07,10.856,238.3,238.2,12,212
2025-01-16T20:14:57.5911560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.07,10.856,238.3,238.2,12,212
2025-01-16T20:14:57.6692404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.07,10.856,238.3,238.2,12,212
2025-01-16T20:14:57.7335133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.07,10.856,238.3,238.2,12,212
2025-01-16T20:14:57.7960231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.96,10.856,238.3,238,12,212
2025-01-16T20:14:57.8585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.96,10.856,238.3,238,12,212
2025-01-16T20:14:57.9210437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.96,10.856,238.3,238,12,212
2025-01-16T20:14:57.9834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.96,10.856,238.3,238,12,212
2025-01-16T20:14:58.0615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.44,10.856,238.3,238,12,211
2025-01-16T20:14:58.1241078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.96,10.856,238.3,238,12,212
2025-01-16T20:14:58.1865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.96,10.856,238.3,238,12,212
2025-01-16T20:14:58.2490447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.44,10.856,238.3,238,12,211
2025-01-16T20:14:58.3115880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.44,10.856,238.3,238,12,211
2025-01-16T20:14:58.3897337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.44,10.856,238.3,238,12,211
2025-01-16T20:14:58.4521137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.96,10.856,238.3,238,12,212
2025-01-16T20:14:58.5146747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.44,10.856,238.3,238,12,211
2025-01-16T20:14:58.5771019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.83,10.846,238,238,12,212
2025-01-16T20:14:58.6396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.3,10.846,238,238,12,211
2025-01-16T20:14:58.7177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,74.83,10.846,238,238,12,212
2025-01-16T20:14:58.7958293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.846,238,237.8,12,212
2025-01-16T20:14:58.8426823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.846,238,237.8,12,212
2025-01-16T20:14:58.9052263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.846,238,237.8,12,212
2025-01-16T20:14:58.9676747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.846,238,237.8,12,212
2025-01-16T20:14:59.0301689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.846,238,237.8,12,212
2025-01-16T20:14:59.1083089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.1707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.2332627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.2958125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.3582578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.4415887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.4987126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.5613161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.2,10.846,238,237.8,12,211
2025-01-16T20:14:59.6238242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.06,10.836,237.7,237.8,12,211
2025-01-16T20:14:59.6863646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.59,10.836,237.7,237.8,12,212
2025-01-16T20:14:59.7644334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.59,10.836,237.7,237.8,12,212
2025-01-16T20:14:59.8269213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.54,10.836,237.7,237.7,12,212
2025-01-16T20:14:59.8894280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.82,10.836,237.7,237.7,11,212
2025-01-16T20:14:59.9520089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.82,10.836,237.7,237.7,11,212
2025-01-16T20:15:00.0143516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.82,10.836,237.7,237.7,11,212
2025-01-16T20:15:00.0925124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.33,10.836,237.7,237.7,11,213
2025-01-16T20:15:00.1550202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.33,10.836,237.7,237.7,11,213
2025-01-16T20:15:00.2173769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.33,10.836,237.7,237.7,11,213
2025-01-16T20:15:00.2800002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.33,10.836,237.7,237.7,11,213
2025-01-16T20:15:00.3424317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.33,10.836,237.7,237.7,11,213
2025-01-16T20:15:00.4205237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.33,10.836,237.7,237.7,11,213
2025-01-16T20:15:00.5455133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:00.6080735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:00.6704981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:00.7485742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:00.8110965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:00.8735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:00.9360961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:00.9985111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:01.0766594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:01.1391304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:01.2015633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,74.19,10.825,237.4,237.7,11,213
2025-01-16T20:15:01.2642210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.68,10.825,237.4,237.7,11,212
2025-01-16T20:15:01.3266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.68,10.825,237.4,237.7,11,212
2025-01-16T20:15:01.3890865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.68,10.825,237.4,237.7,11,212
2025-01-16T20:15:01.4672719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,73.68,10.825,237.4,237.7,11,212
2025-01-16T20:15:01.5297415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.59,10.815,237.2,237.7,11,212
2025-01-16T20:15:01.5922063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.59,10.815,237.2,237.7,11,212
2025-01-16T20:15:01.6546994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.59,10.815,237.2,237.7,11,212
2025-01-16T20:15:01.7172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.59,10.815,237.2,237.7,11,212
2025-01-16T20:15:01.7953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:01.8578078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:01.9202991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:01.9827622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.0451970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.1234189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.1858629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.2483141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.3108251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.3733055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.4513223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.5138891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.64,10.815,237.2,237.8,11,212
2025-01-16T20:15:02.5764205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.19,10.812,237.3,237.8,11,211
2025-01-16T20:15:02.6388767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.19,10.812,237.3,237.8,11,211
2025-01-16T20:15:02.7013984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.19,10.812,237.3,237.8,11,211
2025-01-16T20:15:02.7796307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.19,10.812,237.3,237.8,11,211
2025-01-16T20:15:02.8420049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:02.9044775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:02.9669904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.0295171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.1075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.1700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.2326129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.2950091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.3575484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.4355630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.4981299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.24,10.812,237.3,237.9,11,211
2025-01-16T20:15:03.5605890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.35,10.803,237.5,237.9,11,211
2025-01-16T20:15:03.6230754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.35,10.803,237.5,237.9,11,211
2025-01-16T20:15:03.6855954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.85,10.803,237.5,237.9,11,212
2025-01-16T20:15:03.7480541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,73.85,10.803,237.5,237.9,11,212
2025-01-16T20:15:03.8261135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,74.46,10.803,237.5,238.1,11,213
2025-01-16T20:15:03.8887021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,74.46,10.803,237.5,238.1,11,213
2025-01-16T20:15:03.9511871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,74.46,10.803,237.5,238.1,11,213
2025-01-16T20:15:04.0136827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,74.96,10.803,237.5,238.1,11,214
2025-01-16T20:15:04.0761315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.47,10.803,237.5,238.1,11,215
2025-01-16T20:15:04.1541902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.47,10.803,237.5,238.1,11,215
2025-01-16T20:15:04.2167678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.47,10.803,237.5,238.1,11,215
2025-01-16T20:15:04.2792170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.47,10.803,237.5,238.1,11,215
2025-01-16T20:15:04.3417106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.47,10.803,237.5,238.1,11,215
2025-01-16T20:15:04.4042115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.47,10.803,237.5,238.1,11,215
2025-01-16T20:15:04.4824281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,75.47,10.803,237.5,238.1,11,215
2025-01-16T20:15:04.5447608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,75.01,10.808,237.6,238.1,11,214
2025-01-16T20:15:04.6073490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,74.5,10.808,237.6,238.1,11,213
2025-01-16T20:15:04.6697493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,74.5,10.808,237.6,238.1,11,213
2025-01-16T20:15:04.7322841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,74.5,10.808,237.6,238.1,11,213
2025-01-16T20:15:04.8104373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,74.05,10.808,237.6,238.2,11,212
2025-01-16T20:15:04.8728412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:04.9353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:04.9978712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:05.0603101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:05.1384419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.25,10.808,237.6,238.2,12,211
2025-01-16T20:15:05.2009923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.25,10.808,237.6,238.2,12,211
2025-01-16T20:15:05.2634381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:05.3258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:05.3884017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:05.4665288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.78,10.808,237.6,238.2,12,212
2025-01-16T20:15:05.5291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.8,10.84,237.7,238.2,12,212
2025-01-16T20:15:05.5915091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.8,10.84,237.7,238.2,12,212
2025-01-16T20:15:05.6539843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.8,10.84,237.7,238.2,12,212
2025-01-16T20:15:05.7165063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.8,10.84,237.7,238.2,12,212
2025-01-16T20:15:05.7945902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:05.8570646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:05.9195043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:05.9820883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.0445056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.1070286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.1851790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.2476318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.3101590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.3726260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.4351149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.5131862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.96,10.84,237.7,238.5,12,212
2025-01-16T20:15:06.5756930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.07,10.883,238,238.5,12,212
2025-01-16T20:15:06.6410165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.07,10.883,238,238.5,12,212
2025-01-16T20:15:06.7035096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.07,10.883,238,238.5,12,212
2025-01-16T20:15:06.7660264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.07,10.883,238,238.5,12,212
2025-01-16T20:15:06.8285214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.84,10.883,238,238.7,13,212
2025-01-16T20:15:06.9065985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.39,10.883,238,238.7,13,213
2025-01-16T20:15:06.9691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.39,10.883,238,238.7,13,213
2025-01-16T20:15:07.0315386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.94,10.883,238,238.7,13,214
2025-01-16T20:15:07.0941250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.49,10.883,238,238.7,13,215
2025-01-16T20:15:07.1565647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.49,10.883,238,238.7,13,215
2025-01-16T20:15:07.2346549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.03,10.883,238,238.7,13,216
2025-01-16T20:15:07.2972286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.03,10.883,238,238.7,13,216
2025-01-16T20:15:07.3596188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.03,10.883,238,238.7,13,216
2025-01-16T20:15:07.4221605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.03,10.883,238,238.7,13,216
2025-01-16T20:15:07.4846285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.03,10.883,238,238.7,13,216
2025-01-16T20:15:07.5627707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78,10.917,238,238.7,13,216
2025-01-16T20:15:07.6252521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78,10.917,238,238.7,13,216
2025-01-16T20:15:07.6877241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78,10.917,238,238.7,13,216
2025-01-16T20:15:07.7502741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78,10.917,238,238.7,13,216
2025-01-16T20:15:07.8127270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:07.9532958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.0158925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.0783052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.1407665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.2032727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.2813300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.3438819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.4063296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.11,10.917,238,238.9,13,216
2025-01-16T20:15:08.4687906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.05,10.935,237.9,238.9,13,216
2025-01-16T20:15:08.5313687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.05,10.935,237.9,238.9,13,216
2025-01-16T20:15:08.6094601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.05,10.935,237.9,238.9,13,216
2025-01-16T20:15:08.6719356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.6,10.935,237.9,238.9,13,217
2025-01-16T20:15:08.7344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.15,10.935,237.9,238.9,13,218
2025-01-16T20:15:08.7969125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.1,10.935,237.9,238.8,13,218
2025-01-16T20:15:08.8593707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78,10.935,237.9,238.8,13,216
2025-01-16T20:15:08.9374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78,10.935,237.9,238.8,13,216
2025-01-16T20:15:08.9999974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.45,10.935,237.9,238.8,13,215
2025-01-16T20:15:09.0624633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.36,10.935,237.9,238.8,13,213
2025-01-16T20:15:09.1249804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.36,10.935,237.9,238.8,13,213
2025-01-16T20:15:09.1874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.36,10.935,237.9,238.8,13,213
2025-01-16T20:15:09.2655929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.81,10.935,237.9,238.8,13,212
2025-01-16T20:15:09.3279963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.36,10.935,237.9,238.8,13,213
2025-01-16T20:15:09.3905747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.81,10.935,237.9,238.8,13,212
2025-01-16T20:15:09.4530896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.81,10.935,237.9,238.8,13,212
2025-01-16T20:15:09.5155121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.937,238.1,238.8,13,212
2025-01-16T20:15:09.5936901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.937,238.1,238.8,13,212
2025-01-16T20:15:09.6561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.937,238.1,238.8,13,212
2025-01-16T20:15:09.7186040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.937,238.1,238.8,13,212
2025-01-16T20:15:09.7967286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.84,10.937,238.1,238.7,13,212
2025-01-16T20:15:09.8435938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.937,238.1,238.7,13,211
2025-01-16T20:15:09.9235179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.937,238.1,238.7,13,211
2025-01-16T20:15:09.9860247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.937,238.1,238.7,13,211
2025-01-16T20:15:10.0485022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.937,238.1,238.7,13,211
2025-01-16T20:15:10.1109522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.3,10.937,238.1,238.7,13,211
2025-01-16T20:15:10.1735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.75,10.937,238.1,238.7,13,210
2025-01-16T20:15:10.2359537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.2,10.937,238.1,238.7,13,209
2025-01-16T20:15:10.3139541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.2,10.937,238.1,238.7,13,209
2025-01-16T20:15:10.3765360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.2,10.937,238.1,238.7,13,209
2025-01-16T20:15:10.4390055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.75,10.937,238.1,238.7,13,210
2025-01-16T20:15:10.5013818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.75,10.937,238.1,238.7,13,210
2025-01-16T20:15:10.5640125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.8,10.93,238.2,238.7,13,210
2025-01-16T20:15:10.6421537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.35,10.93,238.2,238.7,13,211
2025-01-16T20:15:10.7046224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.35,10.93,238.2,238.7,13,211
2025-01-16T20:15:10.7983615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.29,10.93,238.2,238.6,13,211
2025-01-16T20:15:10.8295925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.65,10.93,238.2,238.6,12,211
2025-01-16T20:15:10.8919936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.65,10.93,238.2,238.6,12,211
2025-01-16T20:15:10.9614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.65,10.93,238.2,238.6,12,211
2025-01-16T20:15:11.0295551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.6,10.93,238.2,238.6,12,209
2025-01-16T20:15:11.0921330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.6,10.93,238.2,238.6,12,209
2025-01-16T20:15:11.1543582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.6,10.93,238.2,238.6,12,209
2025-01-16T20:15:11.2326258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.6,10.93,238.2,238.6,12,209
2025-01-16T20:15:11.3576403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.13,10.93,238.2,238.6,12,210
2025-01-16T20:15:11.4201307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.65,10.93,238.2,238.6,12,211
2025-01-16T20:15:11.4825764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,74.65,10.93,238.2,238.6,12,211
2025-01-16T20:15:11.5450056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.62,10.906,238.1,238.6,12,211
2025-01-16T20:15:11.6232080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.62,10.906,238.1,238.6,12,211
2025-01-16T20:15:11.6856735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.62,10.906,238.1,238.6,12,211
2025-01-16T20:15:11.7481765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.62,10.906,238.1,238.6,12,211
2025-01-16T20:15:11.8107461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.906,238.1,238.3,12,212
2025-01-16T20:15:11.8731808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.906,238.1,238.3,12,212
2025-01-16T20:15:11.9512379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.99,10.906,238.1,238.3,12,212
2025-01-16T20:15:12.0137680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.52,10.906,238.1,238.3,12,213
2025-01-16T20:15:12.0761466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.52,10.906,238.1,238.3,12,213
2025-01-16T20:15:12.1387338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.52,10.906,238.1,238.3,12,213
2025-01-16T20:15:12.2011800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.52,10.906,238.1,238.3,12,213
2025-01-16T20:15:12.2793272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.52,10.906,238.1,238.3,12,213
2025-01-16T20:15:12.3417336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.52,10.906,238.1,238.3,12,213
2025-01-16T20:15:12.4042753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.52,10.906,238.1,238.3,12,213
2025-01-16T20:15:12.4667796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.32,10.85,237.6,238.3,12,213
2025-01-16T20:15:12.5292642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.32,10.85,237.6,238.3,12,213
2025-01-16T20:15:12.6074950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.32,10.85,237.6,238.3,12,213
2025-01-16T20:15:12.6697731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.32,10.85,237.6,238.3,12,213
2025-01-16T20:15:12.7323021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.32,10.85,237.6,238.3,12,213
2025-01-16T20:15:12.7948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.22,10.85,237.6,238.1,12,213
2025-01-16T20:15:12.8573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:12.9354259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:12.9979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.0636519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.1261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.1886384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.2512584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.3292785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.3918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.4542164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.5167641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.9,10.85,237.6,238.1,13,213
2025-01-16T20:15:13.5792472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.63,10.795,236.9,238.1,13,213
2025-01-16T20:15:13.6417694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.63,10.795,236.9,238.1,13,213
2025-01-16T20:15:13.7198808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.63,10.795,236.9,238.1,13,213
2025-01-16T20:15:13.7823823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.58,10.795,236.9,238,13,213
2025-01-16T20:15:13.8448064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:13.9073476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:13.9761645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:14.0386117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:14.1011572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:14.1793581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:14.2418247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:14.3042266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,74.88,10.795,236.9,238,12,213
2025-01-16T20:15:14.3667654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.94,10.795,236.9,238,12,215
2025-01-16T20:15:14.4293664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.94,10.795,236.9,238,12,215
2025-01-16T20:15:14.5074169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,75.94,10.795,236.9,238,12,215
2025-01-16T20:15:14.5698563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,75.79,10.75,236.5,238,12,215
2025-01-16T20:15:14.6323746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,75.79,10.75,236.5,238,12,215
2025-01-16T20:15:14.6948755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,75.79,10.75,236.5,238,12,215
2025-01-16T20:15:14.7573157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,75.79,10.75,236.5,238,12,215
2025-01-16T20:15:14.8353900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:14.8978565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:14.9604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:15.0228425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:15.0853498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:15.1635026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:15.2259993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:15.2920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.59,10.75,236.5,238.1,13,215
2025-01-16T20:15:15.3543929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.15,10.75,236.5,238.1,13,216
2025-01-16T20:15:15.4235893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.15,10.75,236.5,238.1,13,216
2025-01-16T20:15:15.4794610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,77.15,10.75,236.5,238.1,13,216
2025-01-16T20:15:15.5419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.19,10.747,236.6,238.1,13,216
2025-01-16T20:15:15.6200749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.19,10.747,236.6,238.1,13,216
2025-01-16T20:15:15.6825114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.19,10.747,236.6,238.1,13,216
2025-01-16T20:15:15.7450395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.19,10.747,236.6,238.1,13,216
2025-01-16T20:15:15.8075128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,77.36,10.747,236.6,238.4,13,216
2025-01-16T20:15:15.8700217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.08,10.747,236.6,238.4,14,216
2025-01-16T20:15:15.9481133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.08,10.747,236.6,238.4,14,216
2025-01-16T20:15:16.0106278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.0730760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.1355916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.1980674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.2761568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.3385327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.4011374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.4636372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.5,10.747,236.6,238.4,14,215
2025-01-16T20:15:16.5261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.82,10.783,237.4,238.4,14,215
2025-01-16T20:15:16.6042498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.82,10.783,237.4,238.4,14,215
2025-01-16T20:15:16.6667657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.82,10.783,237.4,238.4,14,215
2025-01-16T20:15:16.7292218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.82,10.783,237.4,238.4,14,215
2025-01-16T20:15:16.7917979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.96,10.783,237.4,238.9,14,213
2025-01-16T20:15:16.8541637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.96,10.783,237.4,238.9,14,213
2025-01-16T20:15:16.9324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.39,10.783,237.4,238.9,14,212
2025-01-16T20:15:16.9947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.39,10.783,237.4,238.9,14,212
2025-01-16T20:15:17.0573696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.82,10.783,237.4,238.9,14,211
2025-01-16T20:15:17.1197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.82,10.783,237.4,238.9,14,211
2025-01-16T20:15:17.1822618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.82,10.783,237.4,238.9,14,211
2025-01-16T20:15:17.2603562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.82,10.783,237.4,238.9,14,211
2025-01-16T20:15:17.3229151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.82,10.783,237.4,238.9,14,211
2025-01-16T20:15:17.3853963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,75.82,10.783,237.4,238.9,14,211
2025-01-16T20:15:17.4478110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.39,10.783,237.4,238.9,14,212
2025-01-16T20:15:17.5103434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.78,10.825,238.4,238.9,14,212
2025-01-16T20:15:17.5884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.78,10.825,238.4,238.9,14,212
2025-01-16T20:15:17.6509358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.35,10.825,238.4,238.9,14,213
2025-01-16T20:15:17.7134378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.35,10.825,238.4,238.9,14,213
2025-01-16T20:15:17.7915275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.96,10.825,238.4,239.2,14,212
2025-01-16T20:15:17.8384232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.34,10.825,238.4,239.2,13,212
2025-01-16T20:15:17.9008907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.79,10.825,238.4,239.2,13,211
2025-01-16T20:15:17.9789840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.79,10.825,238.4,239.2,13,211
2025-01-16T20:15:18.0415271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.24,10.825,238.4,239.2,13,210
2025-01-16T20:15:18.1039559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.69,10.825,238.4,239.2,13,209
2025-01-16T20:15:18.1664792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.69,10.825,238.4,239.2,13,209
2025-01-16T20:15:18.2289812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.14,10.825,238.4,239.2,13,208
2025-01-16T20:15:18.3070908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.14,10.825,238.4,239.2,13,208
2025-01-16T20:15:18.3694951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.14,10.825,238.4,239.2,13,208
2025-01-16T20:15:18.4320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.14,10.825,238.4,239.2,13,208
2025-01-16T20:15:18.4946664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.27,10.844,238.7,239.2,13,208
2025-01-16T20:15:18.5570915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.27,10.844,238.7,239.2,13,208
2025-01-16T20:15:18.6351271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.81,10.844,238.7,239.2,13,209
2025-01-16T20:15:18.6976165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.81,10.844,238.7,239.2,13,209
2025-01-16T20:15:18.7913445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.87,10.844,238.7,239.3,13,209
2025-01-16T20:15:18.8226076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:18.8850774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.844,238.7,239.3,14,210
2025-01-16T20:15:18.9631584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.844,238.7,239.3,14,210
2025-01-16T20:15:19.0257087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.844,238.7,239.3,14,210
2025-01-16T20:15:19.0881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:19.1506514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:19.2131803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:19.2912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:19.3538018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:19.4162679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:19.4788158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.42,10.844,238.7,239.3,14,209
2025-01-16T20:15:19.5412236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.32,10.866,238.5,239.3,14,209
2025-01-16T20:15:19.6193080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.32,10.866,238.5,239.3,14,209
2025-01-16T20:15:19.6818463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.32,10.866,238.5,239.3,14,209
2025-01-16T20:15:19.7443214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.32,10.866,238.5,239.3,14,209
2025-01-16T20:15:19.8067384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.95,10.866,238.5,239.4,14,210
2025-01-16T20:15:19.8692562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.37,10.866,238.5,239.4,13,210
2025-01-16T20:15:19.9317706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.37,10.866,238.5,239.4,13,210
2025-01-16T20:15:20.0098045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.37,10.866,238.5,239.4,13,210
2025-01-16T20:15:20.0723945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.37,10.866,238.5,239.4,13,210
2025-01-16T20:15:20.1348801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.37,10.866,238.5,239.4,13,210
2025-01-16T20:15:20.1973688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.37,10.866,238.5,239.4,13,210
2025-01-16T20:15:20.2597383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.82,10.866,238.5,239.4,13,209
2025-01-16T20:15:20.3379672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.82,10.866,238.5,239.4,13,209
2025-01-16T20:15:20.4004502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.82,10.866,238.5,239.4,13,209
2025-01-16T20:15:20.4628997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.82,10.866,238.5,239.4,13,209
2025-01-16T20:15:20.5254412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.62,10.891,238.1,239.4,13,209
2025-01-16T20:15:20.5878252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.62,10.891,238.1,239.4,13,209
2025-01-16T20:15:20.6659566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.62,10.891,238.1,239.4,13,209
2025-01-16T20:15:20.7285139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.17,10.891,238.1,239.4,13,210
2025-01-16T20:15:20.7910429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.51,10.891,238.1,239.2,13,209
2025-01-16T20:15:20.8534561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.64,10.891,238.1,239.2,14,210
2025-01-16T20:15:20.9159852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.21,10.891,238.1,239.2,14,211
2025-01-16T20:15:20.9806244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.21,10.891,238.1,239.2,14,211
2025-01-16T20:15:21.0586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.21,10.891,238.1,239.2,14,211
2025-01-16T20:15:21.1212234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.78,10.891,238.1,239.2,14,212
2025-01-16T20:15:21.1837211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.78,10.891,238.1,239.2,14,212
2025-01-16T20:15:21.2462351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.78,10.891,238.1,239.2,14,212
2025-01-16T20:15:21.3086810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.34,10.891,238.1,239.2,14,213
2025-01-16T20:15:21.3867836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.34,10.891,238.1,239.2,14,213
2025-01-16T20:15:21.4492808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.34,10.891,238.1,239.2,14,213
2025-01-16T20:15:21.5118137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.34,10.891,238.1,239.2,14,213
2025-01-16T20:15:21.5742823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.23,10.924,237.9,239.2,14,213
2025-01-16T20:15:21.6367032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.23,10.924,237.9,239.2,14,213
2025-01-16T20:15:21.7149287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.924,237.9,239.2,14,212
2025-01-16T20:15:21.7930033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:21.8398348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:21.9024035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:21.9648279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.0429447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.1054032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.1677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.2304188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.2929026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.3710011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.4334660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.4959723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.5584833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.6209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.61,10.924,237.9,239.1,14,212
2025-01-16T20:15:22.6990750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.04,10.924,237.9,239.1,14,211
2025-01-16T20:15:22.7615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.04,10.924,237.9,239.1,14,211
2025-01-16T20:15:22.8239952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.33,10.924,237.9,238.9,13,211
2025-01-16T20:15:22.8865149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.25,10.959,237.8,238.9,13,211
2025-01-16T20:15:22.9494722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.25,10.959,237.8,238.9,13,211
2025-01-16T20:15:23.0115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.25,10.959,237.8,238.9,13,211
2025-01-16T20:15:23.0895995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.25,10.959,237.8,238.9,13,211
2025-01-16T20:15:23.1548540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.25,10.959,237.8,238.9,13,211
2025-01-16T20:15:23.2145438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.959,237.8,238.9,13,212
2025-01-16T20:15:23.2771224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.959,237.8,238.9,13,212
2025-01-16T20:15:23.3395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.959,237.8,238.9,13,212
2025-01-16T20:15:23.4176757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.959,237.8,238.9,13,212
2025-01-16T20:15:23.4801900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.8,10.959,237.8,238.9,13,212
2025-01-16T20:15:23.5427246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.35,10.959,237.8,238.9,13,213
2025-01-16T20:15:23.6051738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.35,10.959,237.8,238.9,13,213
2025-01-16T20:15:23.6676242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.35,10.959,237.8,238.9,13,213
2025-01-16T20:15:23.7458275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.35,10.958,237.8,238.9,13,213
2025-01-16T20:15:23.8082333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:23.8706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:23.9332761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:23.9956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.0738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.1362809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.1987748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.2612919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.3237886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.4018668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.4644044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.5268988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.24,10.958,237.8,238.7,13,213
2025-01-16T20:15:24.5894454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.19,10.905,237.6,238.7,13,213
2025-01-16T20:15:24.6518198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.74,10.905,237.6,238.7,13,214
2025-01-16T20:15:24.7299719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.29,10.905,237.6,238.7,13,215
2025-01-16T20:15:24.7924510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.18,10.905,237.6,238.5,13,215
2025-01-16T20:15:24.8549306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.18,10.905,237.6,238.5,13,215
2025-01-16T20:15:24.9173479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.18,10.905,237.6,238.5,13,215
2025-01-16T20:15:24.9798821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.18,10.905,237.6,238.5,13,215
2025-01-16T20:15:25.0580228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.18,10.905,237.6,238.5,13,215
2025-01-16T20:15:25.1205586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.18,10.905,237.6,238.5,13,215
2025-01-16T20:15:25.1829776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.905,237.6,238.5,13,216
2025-01-16T20:15:25.2454313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.905,237.6,238.5,13,216
2025-01-16T20:15:25.3079656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.905,237.6,238.5,13,216
2025-01-16T20:15:25.3703748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.905,237.6,238.5,13,216
2025-01-16T20:15:25.4485276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.905,237.6,238.5,13,216
2025-01-16T20:15:25.5110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.905,237.6,238.5,13,216
2025-01-16T20:15:25.5735196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:25.6360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:25.6984917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:25.7922631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:25.8391121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:25.9015885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:25.9640066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.14,10.847,237.4,238.5,13,215
2025-01-16T20:15:26.0265371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:26.1046809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.69,10.847,237.4,238.5,13,216
2025-01-16T20:15:26.1671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.14,10.847,237.4,238.5,13,215
2025-01-16T20:15:26.2296317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.14,10.847,237.4,238.5,13,215
2025-01-16T20:15:26.2921309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.14,10.847,237.4,238.5,13,215
2025-01-16T20:15:26.3547642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.59,10.847,237.4,238.5,13,214
2025-01-16T20:15:26.4327874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.04,10.847,237.4,238.5,13,213
2025-01-16T20:15:26.4952045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.11,10.807,237.5,238.5,13,213
2025-01-16T20:15:26.5577166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.11,10.807,237.5,238.5,13,213
2025-01-16T20:15:26.6202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.11,10.807,237.5,238.5,13,213
2025-01-16T20:15:26.6826445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.11,10.807,237.5,238.5,13,213
2025-01-16T20:15:26.7608251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.56,10.807,237.5,238.5,13,212
2025-01-16T20:15:26.8233138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.89,10.807,237.5,238.5,12,212
2025-01-16T20:15:26.8858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.89,10.807,237.5,238.5,12,212
2025-01-16T20:15:26.9483094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.89,10.807,237.5,238.5,12,212
2025-01-16T20:15:27.0107666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.89,10.807,237.5,238.5,12,212
2025-01-16T20:15:27.0889505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,74.89,10.807,237.5,238.5,12,212
2025-01-16T20:15:27.1513597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.36,10.807,237.5,238.5,12,211
2025-01-16T20:15:27.2138225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,74.36,10.807,237.5,238.5,12,211
2025-01-16T20:15:27.2763690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,73.3,10.807,237.5,238.5,12,209
2025-01-16T20:15:27.3388743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,73.3,10.807,237.5,238.5,12,209
2025-01-16T20:15:27.4019624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,72.78,10.807,237.5,238.5,12,208
2025-01-16T20:15:27.4794649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,72.25,10.807,237.5,238.5,12,207
2025-01-16T20:15:27.5419786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,71.43,10.797,238,238.5,12,205
2025-01-16T20:15:27.6044709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,71.43,10.797,238,238.5,12,205
2025-01-16T20:15:27.6669139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,71.43,10.797,238,238.5,12,205
2025-01-16T20:15:27.7293642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,71.43,10.797,238,238.5,12,205
2025-01-16T20:15:27.8075106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,71.54,10.797,238,238.7,12,205
2025-01-16T20:15:27.8700963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.06,10.797,238,238.7,13,205
2025-01-16T20:15:27.9324502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.61,10.797,238,238.7,13,206
2025-01-16T20:15:27.9949128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.61,10.797,238,238.7,13,206
2025-01-16T20:15:28.0574545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.71,10.797,238,238.7,13,208
2025-01-16T20:15:28.1355870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.71,10.797,238,238.7,13,208
2025-01-16T20:15:28.1980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.26,10.797,238,238.7,13,209
2025-01-16T20:15:28.2605220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.26,10.797,238,238.7,13,209
2025-01-16T20:15:28.3229859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.26,10.797,238,238.7,13,209
2025-01-16T20:15:28.3855297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.26,10.797,238,238.7,13,209
2025-01-16T20:15:28.4635992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.26,10.797,238,238.7,13,209
2025-01-16T20:15:28.5261215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.42,10.826,238.4,238.7,13,209
2025-01-16T20:15:28.5886482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.42,10.826,238.4,238.7,13,209
2025-01-16T20:15:28.6510711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.42,10.826,238.4,238.7,13,209
2025-01-16T20:15:28.7136464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.42,10.826,238.4,238.7,13,209
2025-01-16T20:15:28.7917698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.53,10.826,238.4,238.9,13,209
2025-01-16T20:15:28.8541622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.53,10.826,238.4,238.9,13,209
2025-01-16T20:15:28.9166538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.53,10.826,238.4,238.9,13,209
2025-01-16T20:15:28.9791999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.0416059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.1197321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.1822659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.2447955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.3072339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.3697445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.4478130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.5103134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.62,10.826,238.4,238.9,13,211
2025-01-16T20:15:29.5728298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.56,10.842,238.5,238.9,13,209
2025-01-16T20:15:29.6353485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.56,10.842,238.5,238.9,13,209
2025-01-16T20:15:29.6978004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.56,10.842,238.5,238.9,13,209
2025-01-16T20:15:29.7915162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.67,10.842,238.5,239.1,13,209
2025-01-16T20:15:29.8383674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.22,10.842,238.5,239.1,14,209
2025-01-16T20:15:29.9022660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.22,10.842,238.5,239.1,14,209
2025-01-16T20:15:29.9634384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.22,10.842,238.5,239.1,14,209
2025-01-16T20:15:30.0258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.22,10.842,238.5,239.1,14,209
2025-01-16T20:15:30.0883903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.66,10.842,238.5,239.1,14,208
2025-01-16T20:15:30.1663435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.66,10.842,238.5,239.1,14,208
2025-01-16T20:15:30.2289902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.66,10.842,238.5,239.1,14,208
2025-01-16T20:15:30.2914443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.66,10.842,238.5,239.1,14,208
2025-01-16T20:15:30.3538678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.66,10.842,238.5,239.1,14,208
2025-01-16T20:15:30.4164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.66,10.842,238.5,239.1,14,208
2025-01-16T20:15:30.4944429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.74,10.84,238.7,239.1,14,208
2025-01-16T20:15:30.5569831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.74,10.84,238.7,239.1,14,208
2025-01-16T20:15:30.6195015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.74,10.84,238.7,239.1,14,208
2025-01-16T20:15:30.6819986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.74,10.84,238.7,239.1,14,208
2025-01-16T20:15:30.7445026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.74,10.84,238.7,239.1,14,208
2025-01-16T20:15:30.8226083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.21,10.84,238.7,239.1,13,208
2025-01-16T20:15:30.8850884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.67,10.84,238.7,239.1,13,207
2025-01-16T20:15:30.9475394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.12,10.84,238.7,239.1,13,206
2025-01-16T20:15:31.0100528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.57,10.84,238.7,239.1,13,205
2025-01-16T20:15:31.0725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.57,10.84,238.7,239.1,13,205
2025-01-16T20:15:31.1506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.02,10.84,238.7,239.1,13,204
2025-01-16T20:15:31.2131728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.02,10.84,238.7,239.1,13,204
2025-01-16T20:15:31.2757038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.02,10.84,238.7,239.1,13,204
2025-01-16T20:15:31.3381279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.02,10.84,238.7,239.1,13,204
2025-01-16T20:15:31.4005391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.02,10.84,238.7,239.1,13,204
2025-01-16T20:15:31.4788916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.02,10.84,238.7,239.1,13,204
2025-01-16T20:15:31.5412406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.08,10.822,238.8,239.1,13,204
2025-01-16T20:15:31.6037602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.08,10.822,238.8,239.1,13,204
2025-01-16T20:15:31.6661925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.08,10.822,238.8,239.1,13,204
2025-01-16T20:15:31.7286935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.08,10.822,238.8,239.1,13,204
2025-01-16T20:15:31.8068148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.08,10.822,238.8,239.1,13,204
2025-01-16T20:15:31.8692685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.53,10.822,238.8,239.1,14,204
2025-01-16T20:15:31.9317658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.53,10.822,238.8,239.1,14,204
2025-01-16T20:15:31.9942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.53,10.822,238.8,239.1,14,204
2025-01-16T20:15:32.0567164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.53,10.822,238.8,239.1,14,204
2025-01-16T20:15:32.1192252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.96,10.822,238.8,239.1,14,203
2025-01-16T20:15:32.1973380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.96,10.822,238.8,239.1,14,203
2025-01-16T20:15:32.2597218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.53,10.822,238.8,239.1,14,204
2025-01-16T20:15:32.3223571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.96,10.822,238.8,239.1,14,203
2025-01-16T20:15:32.3847549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.96,10.822,238.8,239.1,14,203
2025-01-16T20:15:32.4472643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.53,10.822,238.8,239.1,14,204
2025-01-16T20:15:32.5253555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.87,10.83,238.6,239.1,14,203
2025-01-16T20:15:32.5878622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.44,10.83,238.6,239.1,14,204
2025-01-16T20:15:32.6503595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.44,10.83,238.6,239.1,14,204
2025-01-16T20:15:32.7128973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.44,10.83,238.6,239.1,14,204
2025-01-16T20:15:32.7909981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.95,10.83,238.6,239,14,205
2025-01-16T20:15:32.8534775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.48,10.83,238.6,239,13,205
2025-01-16T20:15:32.9159743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.48,10.83,238.6,239,13,205
2025-01-16T20:15:32.9785178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.02,10.83,238.6,239,13,206
2025-01-16T20:15:33.0408753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.02,10.83,238.6,239,13,206
2025-01-16T20:15:33.1033974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.57,10.83,238.6,239,13,207
2025-01-16T20:15:33.1815588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.57,10.83,238.6,239,13,207
2025-01-16T20:15:33.2440586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.57,10.83,238.6,239,13,207
2025-01-16T20:15:33.3065070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.57,10.83,238.6,239,13,207
2025-01-16T20:15:33.3689919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.57,10.83,238.6,239,13,207
2025-01-16T20:15:33.4314741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.12,10.83,238.6,239,13,208
2025-01-16T20:15:33.5094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.12,10.83,238.6,239,13,208
2025-01-16T20:15:33.5720858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.74,10.86,237.8,239,13,208
2025-01-16T20:15:33.6346539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.74,10.86,237.8,239,13,208
2025-01-16T20:15:33.6970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.29,10.86,237.8,239,13,209
2025-01-16T20:15:33.7751969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:33.8376171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:33.9002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:33.9626021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.0252182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.0875872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.1656589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.2282038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.2907193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.3531946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.4157590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.4781136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.18,10.86,237.8,238.8,13,209
2025-01-16T20:15:34.5562929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.44,10.872,237.2,238.8,13,210
2025-01-16T20:15:34.6188337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.44,10.872,237.2,238.8,13,210
2025-01-16T20:15:34.6812907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.44,10.872,237.2,238.8,13,210
2025-01-16T20:15:34.7438346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.44,10.872,237.2,238.8,13,210
2025-01-16T20:15:34.8062626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.44,10.872,237.2,238.8,13,210
2025-01-16T20:15:34.8843874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.44,10.872,237.2,238.8,13,210
2025-01-16T20:15:34.9467930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.44,10.872,237.2,238.8,13,210
2025-01-16T20:15:35.0093707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.9,10.872,237.2,238.8,13,209
2025-01-16T20:15:35.0718123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.9,10.872,237.2,238.8,13,209
2025-01-16T20:15:35.1342915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.35,10.872,237.2,238.8,13,208
2025-01-16T20:15:35.2123769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.35,10.872,237.2,238.8,13,208
2025-01-16T20:15:35.2749368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.25,10.872,237.2,238.8,13,206
2025-01-16T20:15:35.3374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.25,10.872,237.2,238.8,13,206
2025-01-16T20:15:35.3999430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.25,10.872,237.2,238.8,13,206
2025-01-16T20:15:35.4623797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.25,10.872,237.2,238.8,13,206
2025-01-16T20:15:35.5405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.25,10.872,237.2,238.8,13,206
2025-01-16T20:15:35.6029906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.17,10.865,237,238.8,13,206
2025-01-16T20:15:35.6654769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.26,10.865,237,238.8,13,208
2025-01-16T20:15:35.7279119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.26,10.865,237,238.8,13,208
2025-01-16T20:15:35.7904649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.26,10.865,237,238.8,13,208
2025-01-16T20:15:35.8686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:35.9310149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:35.9935357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.0559802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.1184439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.1966235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.2591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.3216216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.3841301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.4465451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.81,10.865,237,238.8,13,209
2025-01-16T20:15:36.5089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.9,10.861,237.2,238.8,13,209
2025-01-16T20:15:36.5872037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.9,10.861,237.2,238.8,13,209
2025-01-16T20:15:36.6496559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.9,10.861,237.2,238.8,13,209
2025-01-16T20:15:36.7121555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,73.9,10.861,237.2,238.8,13,209
2025-01-16T20:15:36.7747270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:36.8370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:36.9152461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:36.9776979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.0402526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.1027028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.1652111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.2433022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.3057633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.3682015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.4307533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.4931885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.861,237.2,239,13,209
2025-01-16T20:15:37.5714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:37.6338780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:37.6963890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:37.7900924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:37.8213049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:37.8994219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:37.9619490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:38.0244403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:38.0868824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.2,10.855,237.6,239,13,209
2025-01-16T20:15:38.1493687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.65,10.855,237.6,239,13,208
2025-01-16T20:15:38.2273926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.65,10.855,237.6,239,13,208
2025-01-16T20:15:38.2899672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.65,10.855,237.6,239,13,208
2025-01-16T20:15:38.3524785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.65,10.855,237.6,239,13,208
2025-01-16T20:15:38.4149582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.65,10.855,237.6,239,13,208
2025-01-16T20:15:38.4774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.65,10.855,237.6,239,13,208
2025-01-16T20:15:38.5556235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.65,10.855,237.6,239,13,208
2025-01-16T20:15:38.6180870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.84,10.848,238,239,13,208
2025-01-16T20:15:38.6805403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.84,10.848,238,239,13,208
2025-01-16T20:15:38.7430664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.29,10.848,238,239,13,207
2025-01-16T20:15:38.8055255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.8,10.848,238,239.1,13,206
2025-01-16T20:15:38.8680402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.8,10.848,238,239.1,13,206
2025-01-16T20:15:38.9461242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.8,10.848,238,239.1,13,206
2025-01-16T20:15:39.0086252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.8,10.848,238,239.1,13,206
2025-01-16T20:15:39.0710919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.34,10.848,238,239.1,13,207
2025-01-16T20:15:39.1336409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.89,10.848,238,239.1,13,208
2025-01-16T20:15:39.1960612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.89,10.848,238,239.1,13,208
2025-01-16T20:15:39.2741597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.89,10.848,238,239.1,13,208
2025-01-16T20:15:39.3366669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.89,10.848,238,239.1,13,208
2025-01-16T20:15:39.3991190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.89,10.848,238,239.1,13,208
2025-01-16T20:15:39.4617407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.89,10.848,238,239.1,13,208
2025-01-16T20:15:39.5241334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.89,10.848,238,239.1,13,208
2025-01-16T20:15:39.6022816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.08,10.843,238.4,239.1,13,208
2025-01-16T20:15:39.6647394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.08,10.843,238.4,239.1,13,208
2025-01-16T20:15:39.7272687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.08,10.843,238.4,239.1,13,208
2025-01-16T20:15:39.7897521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.08,10.843,238.4,239.1,13,208
2025-01-16T20:15:39.8521795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:39.9302758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:39.9927984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.0552377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.1176888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.1802870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.2584071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.3209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.3833831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.4458401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.61,10.843,238.4,239.1,14,208
2025-01-16T20:15:40.5082900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.26,10.849,238.9,239.1,14,207
2025-01-16T20:15:40.5864253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.69,10.849,238.9,239.1,14,206
2025-01-16T20:15:40.6488134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.69,10.849,238.9,239.1,14,206
2025-01-16T20:15:40.7114341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.69,10.849,238.9,239.1,14,206
2025-01-16T20:15:40.7740285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.69,10.849,238.9,239.1,14,206
2025-01-16T20:15:40.8364137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:40.9145630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:40.9769907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.0395145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.1018927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.1644721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.2269632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.3050706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.3675522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.4301015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.4924401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.12,10.849,238.9,239.1,14,205
2025-01-16T20:15:41.5550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:41.6331364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:41.6956446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:41.7737408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:41.8205647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:41.8830914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:41.9612196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:42.0236692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:42.0861353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.2,10.866,239.1,239.1,14,205
2025-01-16T20:15:42.1486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.77,10.866,239.1,239.1,14,206
2025-01-16T20:15:42.2110500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.77,10.866,239.1,239.1,14,206
2025-01-16T20:15:42.2892372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.77,10.866,239.1,239.1,14,206
2025-01-16T20:15:42.3518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.77,10.866,239.1,239.1,14,206
2025-01-16T20:15:42.4140851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.77,10.866,239.1,239.1,14,206
2025-01-16T20:15:42.4765889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.77,10.866,239.1,239.1,14,206
2025-01-16T20:15:42.5392633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.77,10.866,239.1,239.1,14,206
2025-01-16T20:15:42.6173306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.68,10.858,238.9,239.1,14,206
2025-01-16T20:15:42.6798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.68,10.858,238.9,239.1,14,206
2025-01-16T20:15:42.7423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.68,10.858,238.9,239.1,14,206
2025-01-16T20:15:42.8047591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:42.8672793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:42.9453671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.0079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.0703413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.1328759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.1953465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.2578928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.3359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.3983954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.4609292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.5254955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.63,10.858,238.9,239,14,206
2025-01-16T20:15:43.5879633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.43,10.832,238.4,239,14,206
2025-01-16T20:15:43.6660352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.43,10.832,238.4,239,14,206
2025-01-16T20:15:43.7285197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.43,10.832,238.4,239,14,206
2025-01-16T20:15:43.7909864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:43.8535754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:43.9160260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:43.9817098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:44.0441949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:44.1222827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:44.1847738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:44.2472601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:44.3097470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.37,10.832,238.4,238.9,14,206
2025-01-16T20:15:44.3722632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.94,10.832,238.4,238.9,14,207
2025-01-16T20:15:44.4503231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.51,10.832,238.4,238.9,14,208
2025-01-16T20:15:44.5128878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.25,10.824,237.8,238.9,14,208
2025-01-16T20:15:44.5753109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.25,10.824,237.8,238.9,14,208
2025-01-16T20:15:44.6378695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.25,10.824,237.8,238.9,14,208
2025-01-16T20:15:44.7003301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.25,10.824,237.8,238.9,14,208
2025-01-16T20:15:44.7784083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.2,10.824,237.8,238.8,14,208
2025-01-16T20:15:44.8410163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.65,10.824,237.8,238.8,13,208
2025-01-16T20:15:44.9033861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:44.9657807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:45.0283737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:45.1064470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:45.1690007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:45.2314616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:45.2939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.75,10.824,237.8,238.8,13,210
2025-01-16T20:15:45.3564504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:45.4345993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.2,10.824,237.8,238.8,13,209
2025-01-16T20:15:45.4970355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.75,10.824,237.8,238.8,13,210
2025-01-16T20:15:45.5595418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:45.6220996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:45.6845105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:45.7626459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:45.8250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:45.8876004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:45.9500434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:46.0125742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:46.0906770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:46.1531623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:46.2156617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:46.2781755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.16,10.831,237.5,238.8,13,211
2025-01-16T20:15:46.3406529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.06,10.831,237.5,238.8,13,209
2025-01-16T20:15:46.4031418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.06,10.831,237.5,238.8,13,209
2025-01-16T20:15:46.4811214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.06,10.831,237.5,238.8,13,209
2025-01-16T20:15:46.5437647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.06,10.831,237.5,238.8,13,209
2025-01-16T20:15:46.6062112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.06,10.828,237.5,238.8,13,209
2025-01-16T20:15:46.6686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.06,10.828,237.5,238.8,13,209
2025-01-16T20:15:46.7311880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.06,10.828,237.5,238.8,13,209
2025-01-16T20:15:46.8092964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.12,10.828,237.5,238.9,13,209
2025-01-16T20:15:46.8717678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.67,10.828,237.5,238.9,13,210
2025-01-16T20:15:46.9342908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.22,10.828,237.5,238.9,13,211
2025-01-16T20:15:46.9967745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.22,10.828,237.5,238.9,13,211
2025-01-16T20:15:47.0592234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.22,10.828,237.5,238.9,13,211
2025-01-16T20:15:47.1373891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.22,10.828,237.5,238.9,13,211
2025-01-16T20:15:47.1998305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.67,10.828,237.5,238.9,13,210
2025-01-16T20:15:47.2623285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.12,10.828,237.5,238.9,13,209
2025-01-16T20:15:47.3248277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.12,10.828,237.5,238.9,13,209
2025-01-16T20:15:47.3873509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.12,10.828,237.5,238.9,13,209
2025-01-16T20:15:47.4654164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.12,10.828,237.5,238.9,13,209
2025-01-16T20:15:47.5279853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.12,10.828,237.5,238.9,13,209
2025-01-16T20:15:47.5904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.17,10.813,237.6,238.9,13,209
2025-01-16T20:15:47.6528061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.17,10.813,237.6,238.9,13,209
2025-01-16T20:15:47.7153900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.17,10.813,237.6,238.9,13,209
2025-01-16T20:15:47.7934639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.23,10.813,237.6,239,13,209
2025-01-16T20:15:47.8560022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.8,10.813,237.6,239,14,209
2025-01-16T20:15:47.9184735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.37,10.813,237.6,239,14,210
2025-01-16T20:15:47.9809749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.37,10.813,237.6,239,14,210
2025-01-16T20:15:48.0434272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.37,10.813,237.6,239,14,210
2025-01-16T20:15:48.1215932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.94,10.813,237.6,239,14,211
2025-01-16T20:15:48.1840686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.94,10.813,237.6,239,14,211
2025-01-16T20:15:48.2465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.37,10.813,237.6,239,14,210
2025-01-16T20:15:48.3091086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.37,10.813,237.6,239,14,210
2025-01-16T20:15:48.3715667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.8,10.813,237.6,239,14,209
2025-01-16T20:15:48.4382422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.8,10.813,237.6,239,14,209
2025-01-16T20:15:48.5007077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.44,10.816,238.1,239,14,208
2025-01-16T20:15:48.5788313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.44,10.816,238.1,239,14,208
2025-01-16T20:15:48.6412857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.44,10.816,238.1,239,14,208
2025-01-16T20:15:48.7037707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.44,10.816,238.1,239,14,208
2025-01-16T20:15:48.7819033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:48.8314428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:48.8939516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:48.9720369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.0344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.0969760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.1595365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.2219722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.2868105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.3648866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.4293407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.4918045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.816,238.1,239.1,14,208
2025-01-16T20:15:49.5604455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:49.6228951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:49.6853581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:49.7478321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:49.8103580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:49.8884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.13,10.848,238.6,239.1,14,207
2025-01-16T20:15:49.9509478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.13,10.848,238.6,239.1,14,207
2025-01-16T20:15:50.0134704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.56,10.848,238.6,239.1,14,206
2025-01-16T20:15:50.0759388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.13,10.848,238.6,239.1,14,207
2025-01-16T20:15:50.1384334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.13,10.848,238.6,239.1,14,207
2025-01-16T20:15:50.2165110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:50.2790293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:50.3415035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:50.4039794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:50.4665129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:50.5445334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.7,10.848,238.6,239.1,14,208
2025-01-16T20:15:50.6071499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.76,10.88,238.8,239.1,14,208
2025-01-16T20:15:50.6695752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.19,10.88,238.8,239.1,14,207
2025-01-16T20:15:50.7320955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.63,10.88,238.8,239.1,14,206
2025-01-16T20:15:50.7945942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.63,10.88,238.8,239.1,14,206
2025-01-16T20:15:50.8727015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.63,10.88,238.8,239.1,14,206
2025-01-16T20:15:50.9351789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.63,10.88,238.8,239.1,14,206
2025-01-16T20:15:50.9977351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.63,10.88,238.8,239.1,14,206
2025-01-16T20:15:51.0601627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.19,10.88,238.8,239.1,14,207
2025-01-16T20:15:51.1226183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.76,10.88,238.8,239.1,14,208
2025-01-16T20:15:51.2006884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.76,10.88,238.8,239.1,14,208
2025-01-16T20:15:51.2632367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.76,10.88,238.8,239.1,14,208
2025-01-16T20:15:51.3256306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.76,10.88,238.8,239.1,14,208
2025-01-16T20:15:51.3882803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.19,10.88,238.8,239.1,14,207
2025-01-16T20:15:51.4507486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.63,10.88,238.8,239.1,14,206
2025-01-16T20:15:51.5288059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.63,10.88,238.8,239.1,14,206
2025-01-16T20:15:51.5912591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.58,10.882,238.7,239.1,14,206
2025-01-16T20:15:51.6536669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.58,10.882,238.7,239.1,14,206
2025-01-16T20:15:51.7162791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.58,10.882,238.7,239.1,14,206
2025-01-16T20:15:51.7787612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.47,10.882,238.7,238.9,14,206
2025-01-16T20:15:51.8412862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.98,10.882,238.7,238.9,13,206
2025-01-16T20:15:51.9193655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.98,10.882,238.7,238.9,13,206
2025-01-16T20:15:51.9817529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.98,10.882,238.7,238.9,13,206
2025-01-16T20:15:52.0443397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.98,10.882,238.7,238.9,13,206
2025-01-16T20:15:52.1067898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.53,10.882,238.7,238.9,13,207
2025-01-16T20:15:52.1693337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.08,10.882,238.7,238.9,13,208
2025-01-16T20:15:52.2473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.08,10.882,238.7,238.9,13,208
2025-01-16T20:15:52.3099311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.08,10.882,238.7,238.9,13,208
2025-01-16T20:15:52.3723971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.08,10.882,238.7,238.9,13,208
2025-01-16T20:15:52.4348605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.08,10.882,238.7,238.9,13,208
2025-01-16T20:15:52.4973722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.97,10.84,238.4,238.9,13,208
2025-01-16T20:15:52.5754900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.42,10.84,238.4,238.9,13,207
2025-01-16T20:15:52.6380563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.42,10.84,238.4,238.9,13,207
2025-01-16T20:15:52.7004796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.87,10.84,238.4,238.9,13,206
2025-01-16T20:15:52.7785965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.71,10.84,238.4,238.6,13,206
2025-01-16T20:15:52.8254287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.71,10.84,238.4,238.6,13,206
2025-01-16T20:15:52.9033883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.71,10.84,238.4,238.6,13,206
2025-01-16T20:15:52.9660566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.71,10.84,238.4,238.6,13,206
2025-01-16T20:15:53.0284743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.71,10.84,238.4,238.6,13,206
2025-01-16T20:15:53.0910416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.26,10.84,238.4,238.6,13,207
2025-01-16T20:15:53.1535500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.26,10.84,238.4,238.6,13,207
2025-01-16T20:15:53.2316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.26,10.84,238.4,238.6,13,207
2025-01-16T20:15:53.2941157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.26,10.84,238.4,238.6,13,207
2025-01-16T20:15:53.3566085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.26,10.84,238.4,238.6,13,207
2025-01-16T20:15:53.4191179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.8,10.84,238.4,238.6,13,208
2025-01-16T20:15:53.4815776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.8,10.84,238.4,238.6,13,208
2025-01-16T20:15:53.5597305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.69,10.802,238.1,238.6,13,208
2025-01-16T20:15:53.6221105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.69,10.802,238.1,238.6,13,208
2025-01-16T20:15:53.6845395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.69,10.802,238.1,238.6,13,208
2025-01-16T20:15:53.7471617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.69,10.802,238.1,238.6,13,208
2025-01-16T20:15:53.8122879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.64,10.802,238.1,238.5,13,208
2025-01-16T20:15:53.8747201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.64,10.802,238.1,238.5,13,208
2025-01-16T20:15:53.9528535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.64,10.802,238.1,238.5,13,208
2025-01-16T20:15:54.0152521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.64,10.802,238.1,238.5,13,208
2025-01-16T20:15:54.0777671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.64,10.802,238.1,238.5,13,208
2025-01-16T20:15:54.1402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.19,10.802,238.1,238.5,13,209
2025-01-16T20:15:54.2028404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.19,10.802,238.1,238.5,13,209
2025-01-16T20:15:54.2809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.19,10.802,238.1,238.5,13,209
2025-01-16T20:15:54.3434004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.19,10.802,238.1,238.5,13,209
2025-01-16T20:15:54.4059388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.19,10.802,238.1,238.5,13,209
2025-01-16T20:15:54.4684577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.19,10.802,238.1,238.5,13,209
2025-01-16T20:15:54.5308564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.19,10.802,238.1,238.5,13,209
2025-01-16T20:15:54.6714704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.8,237.7,238.5,13,209
2025-01-16T20:15:54.7339699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,74.01,10.8,237.7,238.5,13,209
2025-01-16T20:15:54.7964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,73.95,10.8,237.7,238.4,13,209
2025-01-16T20:15:54.8589292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,73.95,10.8,237.7,238.4,13,209
2025-01-16T20:15:54.9214270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.5,10.8,237.7,238.4,13,210
2025-01-16T20:15:54.9995352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.5,10.8,237.7,238.4,13,210
2025-01-16T20:15:55.0620939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.05,10.8,237.7,238.4,13,211
2025-01-16T20:15:55.1245097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.05,10.8,237.7,238.4,13,211
2025-01-16T20:15:55.1870811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.05,10.8,237.7,238.4,13,211
2025-01-16T20:15:55.2494642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.05,10.8,237.7,238.4,13,211
2025-01-16T20:15:55.3276572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.05,10.8,237.7,238.4,13,211
2025-01-16T20:15:55.3901398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.99,10.821,237.6,238.4,13,211
2025-01-16T20:15:55.4525744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.99,10.821,237.6,238.4,13,211
2025-01-16T20:15:55.5150864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.99,10.821,237.6,238.4,13,211
2025-01-16T20:15:55.5775656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.99,10.821,237.6,238.4,13,211
2025-01-16T20:15:55.6556582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.99,10.821,237.6,238.4,13,211
2025-01-16T20:15:55.7182450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.99,10.821,237.6,238.4,13,211
2025-01-16T20:15:55.7806653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.05,10.821,237.6,238.5,13,211
2025-01-16T20:15:55.8431806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.05,10.821,237.6,238.5,13,211
2025-01-16T20:15:55.9056336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.05,10.821,237.6,238.5,13,211
2025-01-16T20:15:55.9837678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.05,10.821,237.6,238.5,13,211
2025-01-16T20:15:56.0462471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.05,10.821,237.6,238.5,13,211
2025-01-16T20:15:56.1087346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.05,10.821,237.6,238.5,13,211
2025-01-16T20:15:56.1711540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.2337079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.3118208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.3743190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.4367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.4992851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.5617274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.6243113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.7023336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.6,10.821,237.6,238.5,13,212
2025-01-16T20:15:56.7804913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.71,10.821,237.6,238.7,13,212
2025-01-16T20:15:56.8273371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.71,10.821,237.6,238.7,13,212
2025-01-16T20:15:56.8898275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.71,10.821,237.6,238.7,13,212
2025-01-16T20:15:56.9523190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.0303934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.0927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.1553997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.2178507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.2803755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.3585271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.4209630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.4834638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.5459437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.6084102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.6935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.7490504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.7,10.832,237.6,238.7,13,212
2025-01-16T20:15:57.8115378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:57.8740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:57.9365007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.0146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.0771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.1396429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.2020711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.2645425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.3426986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.4051920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.4676570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.9,10.829,237.8,238.8,14,211
2025-01-16T20:15:58.5301542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.47,10.829,237.8,238.8,14,212
2025-01-16T20:15:58.5926726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.47,10.829,237.8,238.8,14,212
2025-01-16T20:15:58.6707352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.47,10.829,237.8,238.8,14,212
2025-01-16T20:15:58.7332799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.65,10.815,238.2,238.8,14,212
2025-01-16T20:15:58.7956878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:58.8582278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.65,10.815,238.2,238.8,14,212
2025-01-16T20:15:58.9207087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.65,10.815,238.2,238.8,14,212
2025-01-16T20:15:58.9831649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.65,10.815,238.2,238.8,14,212
2025-01-16T20:15:59.0613102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.65,10.815,238.2,238.8,14,212
2025-01-16T20:15:59.1236408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.65,10.815,238.2,238.8,14,212
2025-01-16T20:15:59.1863049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.2487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.3112485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.3893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.4518757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.5142620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.5768000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.6394099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.7173247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.08,10.815,238.2,238.8,14,211
2025-01-16T20:15:59.7799275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.14,10.815,238.2,238.9,14,211
2025-01-16T20:15:59.8424007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.14,10.815,238.2,238.9,14,211
2025-01-16T20:15:59.9061375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.813,238.5,238.9,14,211
2025-01-16T20:15:59.9673825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.813,238.5,238.9,14,211
2025-01-16T20:16:00.0454788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.813,238.5,238.9,14,211
2025-01-16T20:16:00.1080481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.27,10.813,238.5,238.9,14,211
2025-01-16T20:16:00.1704917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.7,10.813,238.5,238.9,14,210
2025-01-16T20:16:00.2329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.2954716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.3735853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.4359151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.4984916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.5611448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.6235199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.7016204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.13,10.813,238.5,238.9,14,209
2025-01-16T20:16:00.7797310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.68,10.837,238.8,238.9,14,208
2025-01-16T20:16:00.8265910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:00.8890605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:00.9516316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:01.0141167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:01.0921892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:01.1545994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:01.2171750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:01.2797161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:01.3421025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.15,10.837,238.8,238.9,13,208
2025-01-16T20:16:01.4202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.6,10.837,238.8,238.9,13,207
2025-01-16T20:16:01.4827275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.6,10.837,238.8,238.9,13,207
2025-01-16T20:16:01.5451893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.05,10.837,238.8,238.9,13,206
2025-01-16T20:16:01.6077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:01.6702098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:01.7795102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:01.8107935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:01.8732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:01.9357839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:01.9982065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.0764413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.1388872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.2013090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.2638490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.3263047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.4044758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.4669270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.09,10.859,238.9,238.9,13,206
2025-01-16T20:16:02.5294650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.95,10.861,238.6,238.9,13,206
2025-01-16T20:16:02.5919283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.95,10.861,238.6,238.9,13,206
2025-01-16T20:16:02.6543541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.95,10.861,238.6,238.9,13,206
2025-01-16T20:16:02.7324760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.95,10.861,238.6,238.9,13,206
2025-01-16T20:16:02.7950334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:02.8574946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:02.9199812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:02.9823704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.0605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.1230153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.1854685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.2480239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.3105204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.3730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.4511718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,72.42,10.861,238.6,238.9,12,206
2025-01-16T20:16:03.5136097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.94,10.861,238.6,238.9,12,207
2025-01-16T20:16:03.5761072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,72.62,10.853,237.9,238.9,12,207
2025-01-16T20:16:03.6385491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.14,10.853,237.9,238.9,12,208
2025-01-16T20:16:03.7010796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.14,10.853,237.9,238.9,12,208
2025-01-16T20:16:03.7790800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.14,10.853,237.9,238.9,12,208
2025-01-16T20:16:03.8416672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.67,10.853,237.9,238.9,12,209
2025-01-16T20:16:03.9041448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.67,10.853,237.9,238.9,12,209
2025-01-16T20:16:03.9666052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.67,10.853,237.9,238.9,12,209
2025-01-16T20:16:04.0291239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.2,10.853,237.9,238.9,12,210
2025-01-16T20:16:04.1072623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.853,237.9,238.9,12,211
2025-01-16T20:16:04.1697229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.853,237.9,238.9,12,211
2025-01-16T20:16:04.2322582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.853,237.9,238.9,12,211
2025-01-16T20:16:04.2946787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.853,237.9,238.9,12,211
2025-01-16T20:16:04.3571916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.853,237.9,238.9,12,211
2025-01-16T20:16:04.4353202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.72,10.853,237.9,238.9,12,211
2025-01-16T20:16:04.4978196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.41,10.83,237.2,238.9,12,211
2025-01-16T20:16:04.5602787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.41,10.83,237.2,238.9,12,211
2025-01-16T20:16:04.6227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.41,10.83,237.2,238.9,12,211
2025-01-16T20:16:04.6852317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.41,10.83,237.2,238.9,12,211
2025-01-16T20:16:04.7634255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.41,10.83,237.2,238.9,12,211
2025-01-16T20:16:04.8258434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.41,10.83,237.2,238.9,12,211
2025-01-16T20:16:04.8883320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,74.94,10.83,237.2,238.9,12,212
2025-01-16T20:16:04.9508235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,74.94,10.83,237.2,238.9,12,212
2025-01-16T20:16:05.0133362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,74.94,10.83,237.2,238.9,12,212
2025-01-16T20:16:05.0914946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,74.94,10.83,237.2,238.9,12,212
2025-01-16T20:16:05.1539226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.47,10.83,237.2,238.9,12,213
2025-01-16T20:16:05.2164493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.47,10.83,237.2,238.9,12,213
2025-01-16T20:16:05.2789042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.47,10.83,237.2,238.9,12,213
2025-01-16T20:16:05.3414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.47,10.83,237.2,238.9,12,213
2025-01-16T20:16:05.4054816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.47,10.83,237.2,238.9,12,213
2025-01-16T20:16:05.4819568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.47,10.83,237.2,238.9,12,213
2025-01-16T20:16:05.5444667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,75.3,10.807,236.8,238.9,12,213
2025-01-16T20:16:05.6069593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,75.3,10.807,236.8,238.9,12,213
2025-01-16T20:16:05.6695489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,75.3,10.807,236.8,238.9,12,213
2025-01-16T20:16:05.7319861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,75.83,10.807,236.8,238.9,12,214
2025-01-16T20:16:05.8100646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,75.24,10.807,236.8,238.8,12,213
2025-01-16T20:16:05.8725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,75.77,10.807,236.8,238.8,12,214
2025-01-16T20:16:05.9350210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,75.77,10.807,236.8,238.8,12,214
2025-01-16T20:16:05.9975547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,75.77,10.807,236.8,238.8,12,214
2025-01-16T20:16:06.0600120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.3,10.807,236.8,238.8,12,215
2025-01-16T20:16:06.1381352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.3,10.807,236.8,238.8,12,215
2025-01-16T20:16:06.2006344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.3,10.807,236.8,238.8,12,215
2025-01-16T20:16:06.2631416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.3,10.807,236.8,238.8,12,215
2025-01-16T20:16:06.3255772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.3,10.807,236.8,238.8,12,215
2025-01-16T20:16:06.3881529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.3,10.807,236.8,238.8,12,215
2025-01-16T20:16:06.4662435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.3,10.807,236.8,238.8,12,215
2025-01-16T20:16:06.5287058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,76.4,10.803,237,238.8,12,215
2025-01-16T20:16:06.5911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,76.4,10.803,237,238.8,12,215
2025-01-16T20:16:06.6536129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,76.4,10.803,237,238.8,12,215
2025-01-16T20:16:06.7161493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,76.4,10.803,237,238.8,12,215
2025-01-16T20:16:06.7942723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:06.8567359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:06.9192699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:06.9817022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.0441582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.1223597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.1847815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.2473134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.3097905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.3722473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.4503372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.5128831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.16,10.803,237,238.8,13,215
2025-01-16T20:16:07.5753833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.45,10.83,237.7,238.8,13,215
2025-01-16T20:16:07.6378783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.45,10.83,237.7,238.8,13,215
2025-01-16T20:16:07.7003393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.45,10.83,237.7,238.8,13,215
2025-01-16T20:16:07.7784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.45,10.83,237.7,238.8,13,215
2025-01-16T20:16:07.8409656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.45,10.83,237.7,238.8,13,215
2025-01-16T20:16:07.9033997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.9,10.83,237.7,238.8,13,214
2025-01-16T20:16:07.9658985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.0283858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.0908970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.1690259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.2314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.2939697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.3564232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.4189898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.83,237.7,238.8,13,213
2025-01-16T20:16:08.4971029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.842,238.3,238.8,13,213
2025-01-16T20:16:08.5595768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.842,238.3,238.8,13,213
2025-01-16T20:16:08.6220482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.842,238.3,238.8,13,213
2025-01-16T20:16:08.6845128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.842,238.3,238.8,13,213
2025-01-16T20:16:08.7783066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:08.8251050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:08.8876712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:08.9501249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.0125695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.0751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.1532062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.2157045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.2782342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.3406384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.4031822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.4812860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.56,10.842,238.3,238.7,13,213
2025-01-16T20:16:09.5438198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.827,238.4,238.7,13,213
2025-01-16T20:16:09.6062729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.827,238.4,238.7,13,213
2025-01-16T20:16:09.6685581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.827,238.4,238.7,13,213
2025-01-16T20:16:09.7311977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.61,10.827,238.4,238.7,13,213
2025-01-16T20:16:09.8092761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:09.8718217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:09.9343261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:09.9967640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.0591694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.1217702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.1998613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.2623771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.3250024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.3874143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.4498211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.93,10.827,238.4,238.7,12,213
2025-01-16T20:16:10.5278607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.85,10.805,238.2,238.7,12,213
2025-01-16T20:16:10.5904728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.85,10.805,238.2,238.7,12,213
2025-01-16T20:16:10.6528901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.85,10.805,238.2,238.7,12,213
2025-01-16T20:16:10.7154201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,76.38,10.805,238.2,238.7,12,214
2025-01-16T20:16:10.7779308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:10.8560565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:10.9184835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:10.9810044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:11.0434652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:11.1058419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:11.1840597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:11.2465448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.64,10.805,238.2,238.7,13,215
2025-01-16T20:16:11.3090865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.09,10.805,238.2,238.7,13,214
2025-01-16T20:16:11.3715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.09,10.805,238.2,238.7,13,214
2025-01-16T20:16:11.4340864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.09,10.805,238.2,238.7,13,214
2025-01-16T20:16:11.5121498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.09,10.805,238.2,238.7,13,214
2025-01-16T20:16:11.5809389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.5,10.8,238.1,238.7,13,213
2025-01-16T20:16:11.6434330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.5,10.8,238.1,238.7,13,213
2025-01-16T20:16:11.7058571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.5,10.8,238.1,238.7,13,213
2025-01-16T20:16:11.7684123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:11.8307692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:11.8933275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:11.9715734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.0339195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.0963392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.1589343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.2213972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.2838977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.3620184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.4244869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.4869748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.55,10.8,238.1,238.8,13,213
2025-01-16T20:16:12.5494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.58,10.828,238.2,238.8,13,213
2025-01-16T20:16:12.6119309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.58,10.828,238.2,238.8,13,213
2025-01-16T20:16:12.6900572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.58,10.828,238.2,238.8,13,213
2025-01-16T20:16:12.7682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.69,10.828,238.2,239,13,213
2025-01-16T20:16:12.8150747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.69,10.828,238.2,239,13,213
2025-01-16T20:16:12.8775255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.24,10.828,238.2,239,13,214
2025-01-16T20:16:12.9400492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.79,10.828,238.2,239,13,215
2025-01-16T20:16:13.0181239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.24,10.828,238.2,239,13,214
2025-01-16T20:16:13.0806272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.79,10.828,238.2,239,13,215
2025-01-16T20:16:13.1430692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.79,10.828,238.2,239,13,215
2025-01-16T20:16:13.2055009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.24,10.828,238.2,239,13,214
2025-01-16T20:16:13.2681083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.69,10.828,238.2,239,13,213
2025-01-16T20:16:13.3462261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.69,10.828,238.2,239,13,213
2025-01-16T20:16:13.4087181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.69,10.828,238.2,239,13,213
2025-01-16T20:16:13.4711765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.69,10.828,238.2,239,13,213
2025-01-16T20:16:13.5336707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.29,10.862,238.6,239,13,212
2025-01-16T20:16:13.5961702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.29,10.862,238.6,239,13,212
2025-01-16T20:16:13.6742605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.29,10.862,238.6,239,13,212
2025-01-16T20:16:13.7367970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.74,10.862,238.6,239,13,211
2025-01-16T20:16:13.7992616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:13.8617187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:13.9242636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.0024529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.0647992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.1273083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.1897954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.2523387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.3303833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.3928932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.4553739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.1,10.862,238.6,239,12,211
2025-01-16T20:16:14.5178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.855,238.8,239,12,211
2025-01-16T20:16:14.5803775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.855,238.8,239,12,211
2025-01-16T20:16:14.6428448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.855,238.8,239,12,211
2025-01-16T20:16:14.7209278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.855,238.8,239,12,211
2025-01-16T20:16:14.7834235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.04,10.855,238.8,238.8,12,209
2025-01-16T20:16:14.8459381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.04,10.855,238.8,238.8,12,209
2025-01-16T20:16:14.9084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.04,10.855,238.8,238.8,12,209
2025-01-16T20:16:14.9708820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.52,10.855,238.8,238.8,12,208
2025-01-16T20:16:15.0489757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.52,10.855,238.8,238.8,12,208
2025-01-16T20:16:15.1115354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.52,10.855,238.8,238.8,12,208
2025-01-16T20:16:15.1739884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.52,10.855,238.8,238.8,12,208
2025-01-16T20:16:15.2365156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.52,10.855,238.8,238.8,12,208
2025-01-16T20:16:15.2989564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.04,10.855,238.8,238.8,12,209
2025-01-16T20:16:15.3770787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.04,10.855,238.8,238.8,12,209
2025-01-16T20:16:15.4395549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.04,10.855,238.8,238.8,12,209
2025-01-16T20:16:15.5020192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.04,10.855,238.8,238.8,12,209
2025-01-16T20:16:15.5645525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.88,10.818,238.4,238.8,12,209
2025-01-16T20:16:15.6270058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.88,10.818,238.4,238.8,12,209
2025-01-16T20:16:15.7051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.88,10.818,238.4,238.8,12,209
2025-01-16T20:16:15.7676396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,73.83,10.818,238.4,238.7,12,209
2025-01-16T20:16:15.8301137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.3,10.818,238.4,238.7,12,208
2025-01-16T20:16:15.8925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.3,10.818,238.4,238.7,12,208
2025-01-16T20:16:15.9550493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,72.77,10.818,238.4,238.7,12,207
2025-01-16T20:16:16.0332355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,72.24,10.818,238.4,238.7,12,206
2025-01-16T20:16:16.0957074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,71.72,10.818,238.4,238.7,12,205
2025-01-16T20:16:16.1580839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,71.72,10.818,238.4,238.7,12,205
2025-01-16T20:16:16.2207053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,71.72,10.818,238.4,238.7,12,205
2025-01-16T20:16:16.2831560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,71.19,10.818,238.4,238.7,12,204
2025-01-16T20:16:16.3612494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,71.19,10.818,238.4,238.7,12,204
2025-01-16T20:16:16.4237409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,71.19,10.818,238.4,238.7,12,204
2025-01-16T20:16:16.4862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,71.19,10.818,238.4,238.7,12,204
2025-01-16T20:16:16.5487458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,70.92,10.793,237.8,238.7,12,204
2025-01-16T20:16:16.6111552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,70.39,10.793,237.8,238.7,12,203
2025-01-16T20:16:16.6893662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,69.86,10.793,237.8,238.7,12,202
2025-01-16T20:16:16.7674556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,69.81,10.793,237.8,238.6,12,202
2025-01-16T20:16:16.8142991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,69.81,10.793,237.8,238.6,12,202
2025-01-16T20:16:16.8767455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,70.34,10.793,237.8,238.6,12,203
2025-01-16T20:16:16.9393915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,70.87,10.793,237.8,238.6,12,204
2025-01-16T20:16:17.0018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,71.39,10.793,237.8,238.6,12,205
2025-01-16T20:16:17.0798639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,71.92,10.793,237.8,238.6,12,206
2025-01-16T20:16:17.1423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,71.92,10.793,237.8,238.6,12,206
2025-01-16T20:16:17.2048228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,72.98,10.793,237.8,238.6,12,208
2025-01-16T20:16:17.2672973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,72.98,10.793,237.8,238.6,12,208
2025-01-16T20:16:17.3298489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,72.98,10.793,237.8,238.6,12,208
2025-01-16T20:16:17.4079484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,71.92,10.793,237.8,238.6,12,206
2025-01-16T20:16:17.4704739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,71.92,10.793,237.8,238.6,12,206
2025-01-16T20:16:17.5329100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,71.79,10.783,237.5,238.6,12,206
2025-01-16T20:16:17.5953976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.26,10.783,237.5,238.6,12,205
2025-01-16T20:16:17.6584149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.26,10.783,237.5,238.6,12,205
2025-01-16T20:16:17.7360140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.26,10.783,237.5,238.6,12,205
2025-01-16T20:16:17.7985163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.21,10.783,237.5,238.5,12,205
2025-01-16T20:16:17.8609269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.21,10.783,237.5,238.5,12,205
2025-01-16T20:16:17.9235940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,70.68,10.783,237.5,238.5,12,204
2025-01-16T20:16:17.9859245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.21,10.783,237.5,238.5,12,205
2025-01-16T20:16:18.0640541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,70.68,10.783,237.5,238.5,12,204
2025-01-16T20:16:18.1265964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.21,10.783,237.5,238.5,12,205
2025-01-16T20:16:18.1891399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.21,10.783,237.5,238.5,12,205
2025-01-16T20:16:18.2550500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.21,10.783,237.5,238.5,12,205
2025-01-16T20:16:18.3176733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,71.73,10.783,237.5,238.5,12,206
2025-01-16T20:16:18.3800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,71.73,10.783,237.5,238.5,12,206
2025-01-16T20:16:18.4581755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,72.26,10.783,237.5,238.5,12,207
2025-01-16T20:16:18.5206412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,72.74,10.792,237.4,238.5,12,208
2025-01-16T20:16:18.5831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,73.27,10.792,237.4,238.5,12,209
2025-01-16T20:16:18.6456601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,73.27,10.792,237.4,238.5,12,209
2025-01-16T20:16:18.7081207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,74.32,10.792,237.4,238.5,12,211
2025-01-16T20:16:18.7706273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.98,10.792,237.4,238.5,13,211
2025-01-16T20:16:18.8487284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.98,10.792,237.4,238.5,13,211
2025-01-16T20:16:18.9112091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.98,10.792,237.4,238.5,13,211
2025-01-16T20:16:18.9736479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.98,10.792,237.4,238.5,13,211
2025-01-16T20:16:19.0361863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,73.88,10.792,237.4,238.5,13,209
2025-01-16T20:16:19.0987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,73.88,10.792,237.4,238.5,13,209
2025-01-16T20:16:19.1767600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,73.33,10.792,237.4,238.5,13,208
2025-01-16T20:16:19.2392709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.23,10.792,237.4,238.5,13,206
2025-01-16T20:16:19.3017728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.23,10.792,237.4,238.5,13,206
2025-01-16T20:16:19.3642210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,71.68,10.792,237.4,238.5,13,205
2025-01-16T20:16:19.4268116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,71.68,10.792,237.4,238.5,13,205
2025-01-16T20:16:19.5048724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,71.68,10.792,237.4,238.5,13,205
2025-01-16T20:16:19.5673252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,71.8,10.82,237.7,238.5,13,205
2025-01-16T20:16:19.6298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,72.35,10.82,237.7,238.5,13,206
2025-01-16T20:16:19.6923128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,72.35,10.82,237.7,238.5,13,206
2025-01-16T20:16:19.7704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.56,10.82,237.7,238.7,13,208
2025-01-16T20:16:19.8329244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.56,10.82,237.7,238.7,13,208
2025-01-16T20:16:19.8952990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.56,10.82,237.7,238.7,13,208
2025-01-16T20:16:19.9579014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.56,10.82,237.7,238.7,13,208
2025-01-16T20:16:20.0202969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.56,10.82,237.7,238.7,13,208
2025-01-16T20:16:20.0828533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.56,10.82,237.7,238.7,13,208
2025-01-16T20:16:20.1609553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.01,10.82,237.7,238.7,13,207
2025-01-16T20:16:20.2234841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.46,10.82,237.7,238.7,13,206
2025-01-16T20:16:20.2858764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.46,10.82,237.7,238.7,13,206
2025-01-16T20:16:20.3484211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.46,10.82,237.7,238.7,13,206
2025-01-16T20:16:20.4109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.46,10.82,237.7,238.7,13,206
2025-01-16T20:16:20.4890637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.46,10.82,237.7,238.7,13,206
2025-01-16T20:16:20.5515491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.68,10.833,238,238.7,13,208
2025-01-16T20:16:20.6140498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.68,10.833,238,238.7,13,208
2025-01-16T20:16:20.6765316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.68,10.833,238,238.7,13,208
2025-01-16T20:16:20.7389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.68,10.833,238,238.7,13,208
2025-01-16T20:16:20.8171437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.74,10.833,238,238.8,13,208
2025-01-16T20:16:20.8797068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.74,10.833,238,238.8,13,208
2025-01-16T20:16:20.9420850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.74,10.833,238,238.8,13,208
2025-01-16T20:16:21.0045643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.19,10.833,238,238.8,13,207
2025-01-16T20:16:21.0670080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.64,10.833,238,238.8,13,206
2025-01-16T20:16:21.1295690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.09,10.833,238,238.8,13,205
2025-01-16T20:16:21.2076993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.09,10.833,238,238.8,13,205
2025-01-16T20:16:21.2701251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.55,10.833,238,238.8,13,204
2025-01-16T20:16:21.3326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.55,10.833,238,238.8,13,204
2025-01-16T20:16:21.3951318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.55,10.833,238,238.8,13,204
2025-01-16T20:16:21.4576082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71,10.833,238,238.8,13,203
2025-01-16T20:16:21.5357510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.09,10.826,238.2,238.8,13,203
2025-01-16T20:16:21.5982370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.09,10.826,238.2,238.8,13,203
2025-01-16T20:16:21.6607172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.54,10.826,238.2,238.8,13,202
2025-01-16T20:16:21.7232296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.64,10.826,238.2,238.8,13,204
2025-01-16T20:16:21.7856659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.69,10.826,238.2,238.9,13,204
2025-01-16T20:16:21.8637940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.69,10.826,238.2,238.9,13,204
2025-01-16T20:16:21.9262886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.69,10.826,238.2,238.9,13,204
2025-01-16T20:16:21.9887597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.69,10.826,238.2,238.9,13,204
2025-01-16T20:16:22.0512194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.69,10.826,238.2,238.9,13,204
2025-01-16T20:16:22.1137010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.69,10.826,238.2,238.9,13,204
2025-01-16T20:16:22.1918513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,71.69,10.826,238.2,238.9,13,204
2025-01-16T20:16:22.2543659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,71.15,10.826,238.2,238.9,13,203
2025-01-16T20:16:22.3168629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,71.15,10.826,238.2,238.9,13,203
2025-01-16T20:16:22.3793236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,70.6,10.826,238.2,238.9,13,202
2025-01-16T20:16:22.4418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,70.6,10.826,238.2,238.9,13,202
2025-01-16T20:16:22.5199816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,71.15,10.826,238.2,238.9,13,203
2025-01-16T20:16:22.5823953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.19,10.827,238.3,238.9,13,203
2025-01-16T20:16:22.6448398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.64,10.827,238.3,238.9,13,202
2025-01-16T20:16:22.7073391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.19,10.827,238.3,238.9,13,203
2025-01-16T20:16:22.7698383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:22.8479614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:22.9104631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:22.9729487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:23.0354662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:23.0978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:23.1760394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:23.2385299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:23.3010522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.31,10.827,238.3,239.1,14,204
2025-01-16T20:16:23.3635170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.74,10.827,238.3,239.1,14,203
2025-01-16T20:16:23.4260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,71.18,10.827,238.3,239.1,14,202
2025-01-16T20:16:23.4886361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,71.18,10.827,238.3,239.1,14,202
2025-01-16T20:16:23.5665955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:23.6291465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:23.6916080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:23.7697092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:23.8165476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:23.8946662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:23.9572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.0196505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.0820793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.1445649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.2227361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.2851875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.3476123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.4100407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.25,10.843,238.5,239.1,14,202
2025-01-16T20:16:24.4726180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,70.69,10.843,238.5,239.1,14,201
2025-01-16T20:16:24.5506507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,70.69,10.843,238.5,239.1,14,201
2025-01-16T20:16:24.6131579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,70.68,10.867,238.5,239.1,14,201
2025-01-16T20:16:24.6757398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,69.55,10.867,238.5,239.1,14,199
2025-01-16T20:16:24.7381912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,68.98,10.867,238.5,239.1,14,198
2025-01-16T20:16:24.8007680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,68.58,10.867,238.5,239,13,198
2025-01-16T20:16:24.8788561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,68.58,10.867,238.5,239,13,198
2025-01-16T20:16:24.9413053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,68.58,10.867,238.5,239,13,198
2025-01-16T20:16:25.0037864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,69.13,10.867,238.5,239,13,199
2025-01-16T20:16:25.0661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,70.22,10.867,238.5,239,13,201
2025-01-16T20:16:25.1287838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,71.31,10.867,238.5,239,13,203
2025-01-16T20:16:25.2068777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.86,10.867,238.5,239,13,204
2025-01-16T20:16:25.2693711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.41,10.867,238.5,239,13,205
2025-01-16T20:16:25.3317717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.41,10.867,238.5,239,13,205
2025-01-16T20:16:25.3954710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.41,10.867,238.5,239,13,205
2025-01-16T20:16:25.4569006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.31,10.877,238.3,239,13,205
2025-01-16T20:16:25.5348694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.31,10.877,238.3,239,13,205
2025-01-16T20:16:25.5975020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.31,10.877,238.3,239,13,205
2025-01-16T20:16:25.6599796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.77,10.877,238.3,239,13,204
2025-01-16T20:16:25.7224642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.77,10.877,238.3,239,13,204
2025-01-16T20:16:25.7847919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:25.8474355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:25.9254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:25.9879923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.0504610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.1129698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.1755388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.2535464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.3160905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.3785197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.4410301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.5035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.5817129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,71.66,10.877,238.3,238.8,13,204
2025-01-16T20:16:26.6441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.2,10.877,238.3,238.8,13,205
2025-01-16T20:16:26.7065427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.2,10.877,238.3,238.8,13,205
2025-01-16T20:16:26.7691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.15,10.877,238.3,238.7,13,205
2025-01-16T20:16:26.8316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.15,10.877,238.3,238.7,13,205
2025-01-16T20:16:26.9096398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.15,10.877,238.3,238.7,13,205
2025-01-16T20:16:26.9750307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,71.93,10.867,237.8,238.7,13,205
2025-01-16T20:16:27.0347108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,71.93,10.867,237.8,238.7,13,205
2025-01-16T20:16:27.0971859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,71.93,10.867,237.8,238.7,13,205
2025-01-16T20:16:27.1596336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.2377548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.3002291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.3626095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.4252316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.4877071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.5658012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.6282708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.6907206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.7533744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.47,10.867,237.8,238.7,13,206
2025-01-16T20:16:27.8158269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.842,237.3,238.6,13,206
2025-01-16T20:16:27.8783494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.842,237.3,238.6,13,206
2025-01-16T20:16:27.9564372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.842,237.3,238.6,13,206
2025-01-16T20:16:28.0189803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.31,10.842,237.3,238.6,13,208
2025-01-16T20:16:28.0813355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.31,10.842,237.3,238.6,13,208
2025-01-16T20:16:28.1438552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.31,10.842,237.3,238.6,13,208
2025-01-16T20:16:28.2063217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.31,10.842,237.3,238.6,13,208
2025-01-16T20:16:28.2845078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.31,10.842,237.3,238.6,13,208
2025-01-16T20:16:28.3470492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.31,10.842,237.3,238.6,13,208
2025-01-16T20:16:28.4094627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,72.76,10.842,237.3,238.6,13,207
2025-01-16T20:16:28.4719144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.842,237.3,238.6,13,206
2025-01-16T20:16:28.5344114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.842,237.3,238.6,13,206
2025-01-16T20:16:28.6125130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.842,237.3,238.6,13,206
2025-01-16T20:16:28.6749865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,72.2,10.793,237.2,238.6,13,206
2025-01-16T20:16:28.7374687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,72.2,10.793,237.2,238.6,13,206
2025-01-16T20:16:28.7999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,72.14,10.793,237.2,238.5,13,206
2025-01-16T20:16:28.8624541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,72.14,10.793,237.2,238.5,13,206
2025-01-16T20:16:28.9405990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,72.69,10.793,237.2,238.5,13,207
2025-01-16T20:16:29.0029189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.0655256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.1280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.1905060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.2686167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.3310849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.3935795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.4561745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.24,10.793,237.2,238.5,13,208
2025-01-16T20:16:29.5185499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,73.35,10.759,237.4,238.5,13,208
2025-01-16T20:16:29.5967301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,73.9,10.759,237.4,238.5,13,209
2025-01-16T20:16:29.6592269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,73.9,10.759,237.4,238.5,13,209
2025-01-16T20:16:29.7217062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,73.9,10.759,237.4,238.5,13,209
2025-01-16T20:16:29.7841759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:29.8466649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:29.9247742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:29.9871786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:30.0497024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:30.1122458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:30.1748089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:30.2372456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.9,10.759,237.4,238.5,14,208
2025-01-16T20:16:30.3153182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.9,10.759,237.4,238.5,14,208
2025-01-16T20:16:30.3777979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.9,10.759,237.4,238.5,14,208
2025-01-16T20:16:30.4403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:30.5028086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.47,10.759,237.4,238.5,14,209
2025-01-16T20:16:30.5653011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.58,10.781,237.7,238.5,14,209
2025-01-16T20:16:30.6434722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.58,10.781,237.7,238.5,14,209
2025-01-16T20:16:30.7059671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.15,10.781,237.7,238.5,14,210
2025-01-16T20:16:30.7684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.64,10.781,237.7,238.6,14,209
2025-01-16T20:16:30.8308789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.21,10.781,237.7,238.6,14,210
2025-01-16T20:16:30.8933459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.21,10.781,237.7,238.6,14,210
2025-01-16T20:16:30.9714634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.21,10.781,237.7,238.6,14,210
2025-01-16T20:16:31.0339822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.78,10.781,237.7,238.6,14,211
2025-01-16T20:16:31.0963591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.78,10.781,237.7,238.6,14,211
2025-01-16T20:16:31.1589499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.78,10.781,237.7,238.6,14,211
2025-01-16T20:16:31.2213944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.78,10.781,237.7,238.6,14,211
2025-01-16T20:16:31.2995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.78,10.781,237.7,238.6,14,211
2025-01-16T20:16:31.3620281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.78,10.781,237.7,238.6,14,211
2025-01-16T20:16:31.4245048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.21,10.781,237.7,238.6,14,210
2025-01-16T20:16:31.4869799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.64,10.781,237.7,238.6,14,209
2025-01-16T20:16:31.5495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.64,10.781,237.7,238.6,14,209
2025-01-16T20:16:31.6276458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.83,10.807,238.2,238.6,14,209
2025-01-16T20:16:31.6901208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.27,10.807,238.2,238.6,14,208
2025-01-16T20:16:31.7682339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.38,10.807,238.2,238.8,14,208
2025-01-16T20:16:31.8150064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.38,10.807,238.2,238.8,14,208
2025-01-16T20:16:31.8775217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.38,10.807,238.2,238.8,14,208
2025-01-16T20:16:31.9556704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.38,10.807,238.2,238.8,14,208
2025-01-16T20:16:32.0180967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.81,10.807,238.2,238.8,14,207
2025-01-16T20:16:32.0806287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.24,10.807,238.2,238.8,14,206
2025-01-16T20:16:32.1430849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.24,10.807,238.2,238.8,14,206
2025-01-16T20:16:32.2055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.24,10.807,238.2,238.8,14,206
2025-01-16T20:16:32.2838281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.24,10.807,238.2,238.8,14,206
2025-01-16T20:16:32.3463037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.24,10.807,238.2,238.8,14,206
2025-01-16T20:16:32.4087445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.24,10.807,238.2,238.8,14,206
2025-01-16T20:16:32.4711588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.24,10.807,238.2,238.8,14,206
2025-01-16T20:16:32.5336999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.94,10.805,238.8,238.8,14,205
2025-01-16T20:16:32.5996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.94,10.805,238.8,238.8,14,205
2025-01-16T20:16:32.6621159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.94,10.805,238.8,238.8,14,205
2025-01-16T20:16:32.7402124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.94,10.805,238.8,238.8,14,205
2025-01-16T20:16:32.8026870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:32.8652312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:32.9276910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:32.9901280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:33.0682031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:33.1307508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:33.1932845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.42,10.805,238.8,238.9,14,204
2025-01-16T20:16:33.2557433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.42,10.805,238.8,238.9,14,204
2025-01-16T20:16:33.3182375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.42,10.805,238.8,238.9,14,204
2025-01-16T20:16:33.3963275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:33.4588360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.99,10.805,238.8,238.9,14,205
2025-01-16T20:16:33.5212332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.14,10.776,239.1,238.9,14,205
2025-01-16T20:16:33.5838440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.14,10.776,239.1,238.9,14,205
2025-01-16T20:16:33.6462751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.14,10.776,239.1,238.9,14,205
2025-01-16T20:16:33.7243719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.14,10.776,239.1,238.9,14,205
2025-01-16T20:16:33.7868565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.2,10.776,239.1,239,14,205
2025-01-16T20:16:33.8493820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.2,10.776,239.1,239,14,205
2025-01-16T20:16:33.9118836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:33.9744658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.0524217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.1149428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.1774966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.2399145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.3024265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.3649603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.4430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.5055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.63,10.776,239.1,239,14,204
2025-01-16T20:16:34.5680143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.59,10.765,239,239,14,204
2025-01-16T20:16:34.6304977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.59,10.765,239,239,14,204
2025-01-16T20:16:34.6929744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.59,10.765,239,239,14,204
2025-01-16T20:16:34.7598637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.59,10.765,239,239,14,204
2025-01-16T20:16:34.8379404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.59,10.765,239,239,14,204
2025-01-16T20:16:34.9004071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.59,10.765,239,239,14,204
2025-01-16T20:16:34.9628545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.59,10.765,239,239,14,204
2025-01-16T20:16:35.0251682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.0878956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.1659623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.2284775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.2909527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.3534746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.4159501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.4940718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.16,10.765,239,239,14,205
2025-01-16T20:16:35.5565534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.96,10.803,238.6,239,14,205
2025-01-16T20:16:35.6189451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.96,10.803,238.6,239,14,205
2025-01-16T20:16:35.6814771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.96,10.803,238.6,239,14,205
2025-01-16T20:16:35.7596762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:35.8065157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:35.8846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:35.9470797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.0095482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.0720582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.1345683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.2126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.2752374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.3376509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.4001664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.4626270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.91,10.803,238.6,238.9,14,205
2025-01-16T20:16:36.5407568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.66,10.862,238.1,238.9,14,205
2025-01-16T20:16:36.6033193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.66,10.862,238.1,238.9,14,205
2025-01-16T20:16:36.6657428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.66,10.862,238.1,238.9,14,205
2025-01-16T20:16:36.7281962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.66,10.862,238.1,238.9,14,205
2025-01-16T20:16:36.7906812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.71,10.862,238.1,239,14,205
2025-01-16T20:16:36.8688269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:36.9313002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:36.9937751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.0563097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.1186560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.1968568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.2594060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.3218163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.3843814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.4467933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.5248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.28,10.862,238.1,239,14,206
2025-01-16T20:16:37.5874433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.08,10.907,237.7,239,14,206
2025-01-16T20:16:37.6499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.08,10.907,237.7,239,14,206
2025-01-16T20:16:37.7124153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.08,10.907,237.7,239,14,206
2025-01-16T20:16:37.7748936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.08,10.907,237.7,239,14,206
2025-01-16T20:16:37.8529664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.21,10.907,237.7,239,14,208
2025-01-16T20:16:37.9154672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.78,10.907,237.7,239,14,209
2025-01-16T20:16:37.9841912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.78,10.907,237.7,239,14,209
2025-01-16T20:16:38.0466305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.34,10.907,237.7,239,14,210
2025-01-16T20:16:38.1092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.78,10.907,237.7,239,14,209
2025-01-16T20:16:38.1716945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.78,10.907,237.7,239,14,209
2025-01-16T20:16:38.2342724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.34,10.907,237.7,239,14,210
2025-01-16T20:16:38.2966414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.78,10.907,237.7,239,14,209
2025-01-16T20:16:38.3748756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.78,10.907,237.7,239,14,209
2025-01-16T20:16:38.4372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.78,10.907,237.7,239,14,209
2025-01-16T20:16:38.4997027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.16,10.912,237.6,239,14,208
2025-01-16T20:16:38.5621878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.16,10.912,237.6,239,14,208
2025-01-16T20:16:38.6247422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.16,10.912,237.6,239,14,208
2025-01-16T20:16:38.7029906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.16,10.912,237.6,239,14,208
2025-01-16T20:16:38.7653236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.61,10.912,237.6,238.9,15,208
2025-01-16T20:16:38.8278367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.61,10.912,237.6,238.9,15,208
2025-01-16T20:16:38.8903017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:38.9529099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:39.0171000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:39.0953347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:39.1577757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:39.2203050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.61,10.912,237.6,238.9,15,208
2025-01-16T20:16:39.2827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:39.3473988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:39.4255336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.2,10.912,237.6,238.9,15,209
2025-01-16T20:16:39.4880427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.78,10.912,237.6,238.9,15,210
2025-01-16T20:16:39.5504794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.43,10.879,237.7,238.9,15,211
2025-01-16T20:16:39.6130003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.43,10.879,237.7,238.9,15,211
2025-01-16T20:16:39.6754228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.02,10.879,237.7,238.9,15,212
2025-01-16T20:16:39.7690762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.9,10.879,237.7,238.7,15,212
2025-01-16T20:16:39.8160767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.9,10.879,237.7,238.7,15,212
2025-01-16T20:16:39.8785381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.9,10.879,237.7,238.7,15,212
2025-01-16T20:16:39.9410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.31,10.879,237.7,238.7,15,211
2025-01-16T20:16:40.0035277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.31,10.879,237.7,238.7,15,211
2025-01-16T20:16:40.0659224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.31,10.879,237.7,238.7,15,211
2025-01-16T20:16:40.1441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.73,10.879,237.7,238.7,15,210
2025-01-16T20:16:40.2066054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.14,10.879,237.7,238.7,15,209
2025-01-16T20:16:40.2691551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.14,10.879,237.7,238.7,15,209
2025-01-16T20:16:40.3316212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.56,10.879,237.7,238.7,15,208
2025-01-16T20:16:40.3940560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.56,10.879,237.7,238.7,15,208
2025-01-16T20:16:40.4722347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.97,10.879,237.7,238.7,15,207
2025-01-16T20:16:40.5346378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,73.39,10.879,237.7,238.7,15,206
2025-01-16T20:16:40.5901551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.54,10.844,238,238.7,15,206
2025-01-16T20:16:40.6581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.54,10.844,238,238.7,15,206
2025-01-16T20:16:40.7206237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.12,10.844,238,238.7,15,207
2025-01-16T20:16:40.7987276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.65,10.844,238,238.6,15,208
2025-01-16T20:16:40.8612310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.65,10.844,238,238.6,15,208
2025-01-16T20:16:40.9237420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:40.9861972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.0513940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.1138454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.1919471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.2543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.3169900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.3794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.4419990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.5199944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.23,10.844,238,238.6,15,209
2025-01-16T20:16:41.5825023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.87,10.834,238.1,238.6,15,210
2025-01-16T20:16:41.6449653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.45,10.834,238.1,238.6,15,211
2025-01-16T20:16:41.7075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.45,10.834,238.1,238.6,15,211
2025-01-16T20:16:41.7700252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.4,10.834,238.1,238.5,15,211
2025-01-16T20:16:41.8480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.4,10.834,238.1,238.5,15,211
2025-01-16T20:16:41.9105867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.4,10.834,238.1,238.5,15,211
2025-01-16T20:16:41.9731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.4,10.834,238.1,238.5,15,211
2025-01-16T20:16:42.0355789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.4,10.834,238.1,238.5,15,211
2025-01-16T20:16:42.0981385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.4,10.834,238.1,238.5,15,211
2025-01-16T20:16:42.1761350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.98,10.834,238.1,238.5,15,212
2025-01-16T20:16:42.2384862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.98,10.834,238.1,238.5,15,212
2025-01-16T20:16:42.3011581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.98,10.834,238.1,238.5,15,212
2025-01-16T20:16:42.3636452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.98,10.834,238.1,238.5,15,212
2025-01-16T20:16:42.4260972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.98,10.834,238.1,238.5,15,212
2025-01-16T20:16:42.5042346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.91,10.826,237.9,238.5,15,212
2025-01-16T20:16:42.5667175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.91,10.826,237.9,238.5,15,212
2025-01-16T20:16:42.6292101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.91,10.826,237.9,238.5,15,212
2025-01-16T20:16:42.6916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.91,10.826,237.9,238.5,15,212
2025-01-16T20:16:42.7696617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.85,10.826,237.9,238.4,15,212
2025-01-16T20:16:42.8323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.85,10.826,237.9,238.4,15,212
2025-01-16T20:16:42.8948392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.85,10.826,237.9,238.4,15,212
2025-01-16T20:16:42.9572427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.85,10.826,237.9,238.4,15,212
2025-01-16T20:16:43.0197498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.85,10.826,237.9,238.4,15,212
2025-01-16T20:16:43.0822465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.85,10.826,237.9,238.4,15,212
2025-01-16T20:16:43.1460045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.43,10.826,237.9,238.4,15,213
2025-01-16T20:16:43.2228452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.43,10.826,237.9,238.4,15,213
2025-01-16T20:16:43.2853337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.43,10.826,237.9,238.4,15,213
2025-01-16T20:16:43.3478445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.43,10.826,237.9,238.4,15,213
2025-01-16T20:16:43.4102786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.43,10.826,237.9,238.4,15,213
2025-01-16T20:16:43.4727971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.43,10.826,237.9,238.4,15,213
2025-01-16T20:16:43.5509302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.37,10.807,237.7,238.4,15,213
2025-01-16T20:16:43.6135293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.37,10.807,237.7,238.4,15,213
2025-01-16T20:16:43.6758677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.37,10.807,237.7,238.4,15,213
2025-01-16T20:16:43.7696933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.37,10.807,237.7,238.4,15,213
2025-01-16T20:16:43.8008276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.78,10.807,237.7,238.4,14,213
2025-01-16T20:16:43.8789549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.78,10.807,237.7,238.4,14,213
2025-01-16T20:16:43.9414624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.78,10.807,237.7,238.4,14,213
2025-01-16T20:16:44.0038334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.35,10.807,237.7,238.4,14,214
2025-01-16T20:16:44.0663734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.92,10.807,237.7,238.4,14,215
2025-01-16T20:16:44.1289199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.92,10.807,237.7,238.4,14,215
2025-01-16T20:16:44.2070601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.49,10.807,237.7,238.4,14,216
2025-01-16T20:16:44.2695597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.49,10.807,237.7,238.4,14,216
2025-01-16T20:16:44.3320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.92,10.807,237.7,238.4,14,215
2025-01-16T20:16:44.3945415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.78,10.807,237.7,238.4,14,213
2025-01-16T20:16:44.4569656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.807,237.7,238.4,14,212
2025-01-16T20:16:44.5350958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.14,10.78,237.8,238.4,14,210
2025-01-16T20:16:44.5976481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74,10.78,237.8,238.4,14,208
2025-01-16T20:16:44.6600742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.43,10.78,237.8,238.4,14,207
2025-01-16T20:16:44.7226161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,72.86,10.78,237.8,238.4,14,206
2025-01-16T20:16:44.7895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.92,10.78,237.8,238.5,14,206
2025-01-16T20:16:44.8519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.92,10.78,237.8,238.5,14,206
2025-01-16T20:16:44.9144992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.92,10.78,237.8,238.5,14,206
2025-01-16T20:16:44.9925656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.92,10.78,237.8,238.5,14,206
2025-01-16T20:16:45.0549943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.92,10.78,237.8,238.5,14,206
2025-01-16T20:16:45.1175589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,72.92,10.78,237.8,238.5,14,206
2025-01-16T20:16:45.1800244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.48,10.78,237.8,238.5,14,207
2025-01-16T20:16:45.2426019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.48,10.78,237.8,238.5,14,207
2025-01-16T20:16:45.3087197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.48,10.78,237.8,238.5,14,207
2025-01-16T20:16:45.3868229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.48,10.78,237.8,238.5,14,207
2025-01-16T20:16:45.4493327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.48,10.78,237.8,238.5,14,207
2025-01-16T20:16:45.5118342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.63,10.761,238.1,238.5,14,207
2025-01-16T20:16:45.5742967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.63,10.761,238.1,238.5,14,207
2025-01-16T20:16:45.6368006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.63,10.761,238.1,238.5,14,207
2025-01-16T20:16:45.7149562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.2,10.761,238.1,238.5,14,208
2025-01-16T20:16:45.7773833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.2,10.761,238.1,238.5,14,208
2025-01-16T20:16:45.8398967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.2,10.761,238.1,238.5,14,208
2025-01-16T20:16:45.9024647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.77,10.761,238.1,238.5,14,209
2025-01-16T20:16:45.9649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.77,10.761,238.1,238.5,14,209
2025-01-16T20:16:46.0429598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.77,10.761,238.1,238.5,14,209
2025-01-16T20:16:46.1054165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.77,10.761,238.1,238.5,14,209
2025-01-16T20:16:46.1679547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.77,10.761,238.1,238.5,14,209
2025-01-16T20:16:46.2304879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.2,10.761,238.1,238.5,14,208
2025-01-16T20:16:46.2929539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.2,10.761,238.1,238.5,14,208
2025-01-16T20:16:46.3554482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.2,10.761,238.1,238.5,14,208
2025-01-16T20:16:46.4336411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.2,10.761,238.1,238.5,14,208
2025-01-16T20:16:46.4959968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.27,10.778,238.3,238.5,14,208
2025-01-16T20:16:46.5584893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.27,10.778,238.3,238.5,14,208
2025-01-16T20:16:46.6209858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.27,10.778,238.3,238.5,14,208
2025-01-16T20:16:46.6835090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.27,10.778,238.3,238.5,14,208
2025-01-16T20:16:46.7616162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.778,238.3,238.7,14,208
2025-01-16T20:16:46.8240984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.778,238.3,238.7,14,208
2025-01-16T20:16:46.8865271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.778,238.3,238.7,14,208
2025-01-16T20:16:46.9490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.778,238.3,238.7,14,209
2025-01-16T20:16:47.0115561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.778,238.3,238.7,14,209
2025-01-16T20:16:47.0897103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.778,238.3,238.7,14,209
2025-01-16T20:16:47.1521447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.778,238.3,238.7,14,209
2025-01-16T20:16:47.2146369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.778,238.3,238.7,14,209
2025-01-16T20:16:47.2771265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.778,238.3,238.7,14,209
2025-01-16T20:16:47.3396808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.778,238.3,238.7,14,209
2025-01-16T20:16:47.4177331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.778,238.3,238.7,14,208
2025-01-16T20:16:47.4803353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.778,238.3,238.7,14,208
2025-01-16T20:16:47.5427087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.88,10.81,238.5,238.7,14,207
2025-01-16T20:16:47.6052309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.31,10.81,238.5,238.7,14,206
2025-01-16T20:16:47.6676925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.31,10.81,238.5,238.7,14,206
2025-01-16T20:16:47.7458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.31,10.81,238.5,238.7,14,206
2025-01-16T20:16:47.8081875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.37,10.81,238.5,238.8,14,206
2025-01-16T20:16:47.8707500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.37,10.81,238.5,238.8,14,206
2025-01-16T20:16:47.9332566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.37,10.81,238.5,238.8,14,206
2025-01-16T20:16:47.9956482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.37,10.81,238.5,238.8,14,206
2025-01-16T20:16:48.0738973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.37,10.81,238.5,238.8,14,206
2025-01-16T20:16:48.1362162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.37,10.81,238.5,238.8,14,206
2025-01-16T20:16:48.1989197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.51,10.81,238.5,238.8,14,208
2025-01-16T20:16:48.2613250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.51,10.81,238.5,238.8,14,208
2025-01-16T20:16:48.3239216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.51,10.81,238.5,238.8,14,208
2025-01-16T20:16:48.4019066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.51,10.81,238.5,238.8,14,208
2025-01-16T20:16:48.4643772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.52,10.848,238.6,238.8,14,208
2025-01-16T20:16:48.5268738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.52,10.848,238.6,238.8,14,208
2025-01-16T20:16:48.5894170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.96,10.848,238.6,238.8,14,207
2025-01-16T20:16:48.6518574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.39,10.848,238.6,238.8,14,206
2025-01-16T20:16:48.7142572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.39,10.848,238.6,238.8,14,206
2025-01-16T20:16:48.7924805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:48.8549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:48.9174515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:48.9799365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.0423944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.1205510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.1830272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.2455058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.3080555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.3705082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.4486336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.5110781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.94,10.848,238.6,239,14,205
2025-01-16T20:16:49.5735807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.5,10.856,238.6,239,14,206
2025-01-16T20:16:49.6360686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.5,10.856,238.6,239,14,206
2025-01-16T20:16:49.6985554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.07,10.856,238.6,239,14,207
2025-01-16T20:16:49.7766738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:49.8391617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:49.9016548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:49.9641507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.0266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.1047839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.1671093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.2296642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.2922562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.3546335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.4327895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.4952551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.69,10.856,238.6,239.1,14,208
2025-01-16T20:16:50.5578272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.56,10.852,238.3,239.1,14,208
2025-01-16T20:16:50.6202986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74,10.852,238.3,239.1,14,207
2025-01-16T20:16:50.6827431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.43,10.852,238.3,239.1,14,206
2025-01-16T20:16:50.7608961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.37,10.852,238.3,239,14,206
2025-01-16T20:16:50.8233501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.37,10.852,238.3,239,14,206
2025-01-16T20:16:50.8857873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.94,10.852,238.3,239,14,207
2025-01-16T20:16:50.9483030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.51,10.852,238.3,239,14,208
2025-01-16T20:16:51.0108503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.51,10.852,238.3,239,14,208
2025-01-16T20:16:51.0732390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.51,10.852,238.3,239,14,208
2025-01-16T20:16:51.1513022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.51,10.852,238.3,239,14,208
2025-01-16T20:16:51.2138949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.51,10.852,238.3,239,14,208
2025-01-16T20:16:51.2763453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.51,10.852,238.3,239,14,208
2025-01-16T20:16:51.3389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.51,10.852,238.3,239,14,208
2025-01-16T20:16:51.4040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.94,10.852,238.3,239,14,207
2025-01-16T20:16:51.4794665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.37,10.852,238.3,239,14,206
2025-01-16T20:16:51.5419794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.2,10.847,237.9,239,14,206
2025-01-16T20:16:51.6044290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.2,10.847,237.9,239,14,206
2025-01-16T20:16:51.6669467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.63,10.847,237.9,239,14,205
2025-01-16T20:16:51.7294081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.63,10.847,237.9,239,14,205
2025-01-16T20:16:51.8075674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.847,237.9,238.6,14,205
2025-01-16T20:16:51.8700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.847,237.9,238.6,14,205
2025-01-16T20:16:51.9325217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.847,237.9,238.6,14,205
2025-01-16T20:16:51.9950079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.847,237.9,238.6,14,205
2025-01-16T20:16:52.0574360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.847,237.9,238.6,14,205
2025-01-16T20:16:52.1356233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.847,237.9,238.6,14,205
2025-01-16T20:16:52.1980758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.97,10.847,237.9,238.6,14,206
2025-01-16T20:16:52.2605846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.97,10.847,237.9,238.6,14,206
2025-01-16T20:16:52.3231409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.97,10.847,237.9,238.6,14,206
2025-01-16T20:16:52.3856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.97,10.847,237.9,238.6,14,206
2025-01-16T20:16:52.4547354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.97,10.847,237.9,238.6,14,206
2025-01-16T20:16:52.5172857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.98,10.845,237.9,238.6,14,206
2025-01-16T20:16:52.5953705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.98,10.845,237.9,238.6,14,206
2025-01-16T20:16:52.6578542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.845,237.9,238.6,14,205
2025-01-16T20:16:52.7204440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.41,10.845,237.9,238.6,14,205
2025-01-16T20:16:52.7850198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:52.8475237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:52.9099434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.67,10.845,237.9,238.3,14,204
2025-01-16T20:16:52.9881074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.67,10.845,237.9,238.3,14,204
2025-01-16T20:16:53.0505719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.67,10.845,237.9,238.3,14,204
2025-01-16T20:16:53.1130804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.67,10.845,237.9,238.3,14,204
2025-01-16T20:16:53.1755627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:53.2380415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:53.3161903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:53.3786921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:53.4411428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:53.5036179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:53.5661846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.24,10.845,237.9,238.3,14,205
2025-01-16T20:16:53.6285716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.67,10.845,237.9,238.3,14,204
2025-01-16T20:16:53.7067931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.67,10.845,237.9,238.3,14,204
2025-01-16T20:16:53.7692038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:53.8316102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:53.8941450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:53.9566356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.0347311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.0972467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.1596157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.2222375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.2846673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.3627947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.4252999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.4877977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.62,10.845,237.9,238.2,14,204
2025-01-16T20:16:54.5502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.58,10.838,237.8,238.2,14,204
2025-01-16T20:16:54.6127540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.58,10.838,237.8,238.2,14,204
2025-01-16T20:16:54.6909726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,71.58,10.838,237.8,238.2,14,204
2025-01-16T20:16:54.7534055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,71.12,10.838,237.8,238.2,13,204
2025-01-16T20:16:54.8158783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,71.12,10.838,237.8,238.2,13,204
2025-01-16T20:16:54.8783678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,70.58,10.838,237.8,238.2,13,203
2025-01-16T20:16:54.9408162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,70.03,10.838,237.8,238.2,13,202
2025-01-16T20:16:55.0190066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,70.03,10.838,237.8,238.2,13,202
2025-01-16T20:16:55.0814430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,70.03,10.838,237.8,238.2,13,202
2025-01-16T20:16:55.1438786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,70.03,10.838,237.8,238.2,13,202
2025-01-16T20:16:55.2063815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,70.03,10.838,237.8,238.2,13,202
2025-01-16T20:16:55.2689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,70.58,10.838,237.8,238.2,13,203
2025-01-16T20:16:55.3470428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,71.12,10.838,237.8,238.2,13,204
2025-01-16T20:16:55.4095612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,71.12,10.838,237.8,238.2,13,204
2025-01-16T20:16:55.4719642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,71.12,10.838,237.8,238.2,13,204
2025-01-16T20:16:55.5344792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,70.99,10.83,237.5,238.2,13,204
2025-01-16T20:16:55.5969989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,70.99,10.83,237.5,238.2,13,204
2025-01-16T20:16:55.6594450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,70.99,10.83,237.5,238.2,13,204
2025-01-16T20:16:55.7532387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,71.59,10.83,237.5,238.3,13,205
2025-01-16T20:16:55.8001093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:55.8625564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:55.9250139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:55.9875452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:56.0656320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:56.1280766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:56.1906310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:56.2532031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:56.3155673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.07,10.83,237.5,238.3,14,205
2025-01-16T20:16:56.3937029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,71.51,10.83,237.5,238.3,14,204
2025-01-16T20:16:56.4561496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,71.51,10.83,237.5,238.3,14,204
2025-01-16T20:16:56.5186747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.43,10.822,237.3,238.3,14,204
2025-01-16T20:16:56.5812089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,71.43,10.822,237.3,238.3,14,204
2025-01-16T20:16:56.6436681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,71.99,10.822,237.3,238.3,14,205
2025-01-16T20:16:56.7217682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,71.99,10.822,237.3,238.3,14,205
2025-01-16T20:16:56.7842548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:56.8466972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:56.9091988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:56.9742914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:57.0367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:57.1148950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:57.1772927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:57.2399148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.11,10.822,237.3,238.5,14,205
2025-01-16T20:16:57.3024177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.67,10.822,237.3,238.5,14,206
2025-01-16T20:16:57.3648572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.67,10.822,237.3,238.5,14,206
2025-01-16T20:16:57.4430499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.67,10.822,237.3,238.5,14,206
2025-01-16T20:16:57.5055449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.67,10.822,237.3,238.5,14,206
2025-01-16T20:16:57.5679566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,72.68,10.814,237.3,238.5,14,206
2025-01-16T20:16:57.6304778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,72.68,10.814,237.3,238.5,14,206
2025-01-16T20:16:57.6929883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,72.68,10.814,237.3,238.5,14,206
2025-01-16T20:16:57.7710742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.47,10.814,237.3,238.9,14,207
2025-01-16T20:16:57.8335477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:57.8959992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:57.9585226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:58.0210127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:58.0991395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:58.1615338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:58.2241158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:58.2866955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:58.3490640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.04,10.814,237.3,238.9,14,208
2025-01-16T20:16:58.4115267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.47,10.814,237.3,238.9,14,207
2025-01-16T20:16:58.4897512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.47,10.814,237.3,238.9,14,207
2025-01-16T20:16:58.5521674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.61,10.809,237.6,238.9,14,207
2025-01-16T20:16:58.6146143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.61,10.809,237.6,238.9,14,207
2025-01-16T20:16:58.6771557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.61,10.809,237.6,238.9,14,207
2025-01-16T20:16:58.7552372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:58.8177392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:58.8802306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:58.9427455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.29,10.809,237.6,239.1,14,208
2025-01-16T20:16:59.0052457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:59.0676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:59.1458424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:59.2081316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:59.2707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:59.3332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.29,10.809,237.6,239.1,14,208
2025-01-16T20:16:59.3957573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.72,10.809,237.6,239.1,14,207
2025-01-16T20:16:59.4738699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.29,10.809,237.6,239.1,14,208
2025-01-16T20:16:59.5364146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.47,10.803,238,239.1,14,208
2025-01-16T20:16:59.5988562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.47,10.803,238,239.1,14,208
2025-01-16T20:16:59.6613339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.47,10.803,238,239.1,14,208
2025-01-16T20:16:59.7238426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.47,10.803,238,239.1,14,208
2025-01-16T20:16:59.8018670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:16:59.8643979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:16:59.9268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:16:59.9894166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.0518345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.1300221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.1924543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.2550817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.3174975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.3799456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.4579496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.61,10.803,238,239.2,15,209
2025-01-16T20:17:00.5205368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.72,10.823,238.3,239.2,15,209
2025-01-16T20:17:00.5830069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.72,10.823,238.3,239.2,15,209
2025-01-16T20:17:00.6454825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.72,10.823,238.3,239.2,15,209
2025-01-16T20:17:00.7079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.72,10.823,238.3,239.2,15,209
2025-01-16T20:17:00.7705385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:00.8485825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:00.9110768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:00.9735293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:01.0360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:01.0984990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:01.1766513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:01.2391339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.823,238.3,239.1,15,209
2025-01-16T20:17:01.3016331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.823,238.3,239.1,15,209
2025-01-16T20:17:01.3641502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.823,238.3,239.1,15,209
2025-01-16T20:17:01.4266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.66,10.823,238.3,239.1,15,209
2025-01-16T20:17:01.5046798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.08,10.823,238.3,239.1,15,208
2025-01-16T20:17:01.5672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.17,10.866,238.6,239.1,15,208
2025-01-16T20:17:01.6296968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.17,10.866,238.6,239.1,15,208
2025-01-16T20:17:01.6922043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.01,10.866,238.6,239.1,15,206
2025-01-16T20:17:01.7547116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.47,10.866,238.6,238.9,15,207
2025-01-16T20:17:01.8346861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:01.8971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:01.9597468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.0221244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.0846381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.1469924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.2251624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.2877288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.3501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.4126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.4751830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.89,10.866,238.6,238.9,15,206
2025-01-16T20:17:02.5532626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.96,10.893,238.8,238.9,15,206
2025-01-16T20:17:02.6158000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.96,10.893,238.8,238.9,15,206
2025-01-16T20:17:02.6782138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,73.96,10.893,238.8,238.9,15,206
2025-01-16T20:17:02.7563381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.89,10.893,238.8,238.8,14,205
2025-01-16T20:17:02.8032240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.89,10.893,238.8,238.8,14,205
2025-01-16T20:17:02.8813221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.89,10.893,238.8,238.8,14,205
2025-01-16T20:17:02.9437827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.89,10.893,238.8,238.8,14,205
2025-01-16T20:17:03.0063289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.32,10.893,238.8,238.8,14,204
2025-01-16T20:17:03.0688029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.32,10.893,238.8,238.8,14,204
2025-01-16T20:17:03.1312554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.75,10.893,238.8,238.8,14,203
2025-01-16T20:17:03.2092908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.75,10.893,238.8,238.8,14,203
2025-01-16T20:17:03.2719316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.75,10.893,238.8,238.8,14,203
2025-01-16T20:17:03.3343677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.32,10.893,238.8,238.8,14,204
2025-01-16T20:17:03.3967502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.32,10.893,238.8,238.8,14,204
2025-01-16T20:17:03.4592267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.89,10.893,238.8,238.8,14,205
2025-01-16T20:17:03.5374830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.75,10.9,238.5,238.8,14,205
2025-01-16T20:17:03.5999705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.32,10.9,238.5,238.8,14,206
2025-01-16T20:17:03.6625640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.32,10.9,238.5,238.8,14,206
2025-01-16T20:17:03.7248903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.32,10.9,238.5,238.8,14,206
2025-01-16T20:17:03.7873351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.77,10.9,238.5,238.6,14,207
2025-01-16T20:17:03.8499133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.33,10.9,238.5,238.6,14,208
2025-01-16T20:17:03.9279900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.77,10.9,238.5,238.6,14,207
2025-01-16T20:17:03.9904609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.33,10.9,238.5,238.6,14,208
2025-01-16T20:17:04.0529608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.33,10.9,238.5,238.6,14,208
2025-01-16T20:17:04.1155003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.2,10.9,238.5,238.6,14,206
2025-01-16T20:17:04.1780011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.2,10.9,238.5,238.6,14,206
2025-01-16T20:17:04.2560149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.9,238.5,238.6,14,205
2025-01-16T20:17:04.3185850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.9,238.5,238.6,14,205
2025-01-16T20:17:04.3810764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.9,238.5,238.6,14,205
2025-01-16T20:17:04.4434871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.9,238.5,238.6,14,205
2025-01-16T20:17:04.5060214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.38,10.888,237.9,238.6,14,205
2025-01-16T20:17:04.5841137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.38,10.888,237.9,238.6,14,205
2025-01-16T20:17:04.6466082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.38,10.888,237.9,238.6,14,205
2025-01-16T20:17:04.7090841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.38,10.888,237.9,238.6,14,205
2025-01-16T20:17:04.7715948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:04.8340618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:04.9121959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:04.9745888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:05.0371975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:05.0996361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:05.1620610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:05.2401660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.33,10.888,237.9,238.5,14,205
2025-01-16T20:17:05.3027397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.89,10.888,237.9,238.5,14,206
2025-01-16T20:17:05.3652097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.89,10.888,237.9,238.5,14,206
2025-01-16T20:17:05.4277105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.03,10.888,237.9,238.5,14,208
2025-01-16T20:17:05.4901764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.59,10.888,237.9,238.5,14,209
2025-01-16T20:17:05.5682890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.44,10.856,237.5,238.5,14,209
2025-01-16T20:17:05.6308176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.44,10.856,237.5,238.5,14,209
2025-01-16T20:17:05.6932798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.44,10.856,237.5,238.5,14,209
2025-01-16T20:17:05.7558225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,73.88,10.856,237.5,238.5,13,209
2025-01-16T20:17:05.8243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,73.88,10.856,237.5,238.5,13,209
2025-01-16T20:17:05.8867707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.33,10.856,237.5,238.5,13,208
2025-01-16T20:17:05.9493016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.33,10.856,237.5,238.5,13,208
2025-01-16T20:17:06.0274394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.33,10.856,237.5,238.5,13,208
2025-01-16T20:17:06.0899767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.78,10.856,237.5,238.5,13,207
2025-01-16T20:17:06.1545084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.78,10.856,237.5,238.5,13,207
2025-01-16T20:17:06.2169997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.78,10.856,237.5,238.5,13,207
2025-01-16T20:17:06.2794738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.78,10.856,237.5,238.5,13,207
2025-01-16T20:17:06.3419937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.24,10.856,237.5,238.5,13,206
2025-01-16T20:17:06.4222781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.24,10.856,237.5,238.5,13,206
2025-01-16T20:17:06.4847264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.24,10.856,237.5,238.5,13,206
2025-01-16T20:17:06.5471956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.827,237.4,238.5,13,206
2025-01-16T20:17:06.6096355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.827,237.4,238.5,13,206
2025-01-16T20:17:06.6721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.21,10.827,237.4,238.5,13,206
2025-01-16T20:17:06.7502952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,72.65,10.827,237.4,238.3,13,207
2025-01-16T20:17:06.8127564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.2,10.827,237.4,238.3,13,208
2025-01-16T20:17:06.8753153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.2,10.827,237.4,238.3,13,208
2025-01-16T20:17:06.9377470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.2,10.827,237.4,238.3,13,208
2025-01-16T20:17:07.0002627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.2,10.827,237.4,238.3,13,208
2025-01-16T20:17:07.0627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.2,10.827,237.4,238.3,13,208
2025-01-16T20:17:07.1407477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.2,10.827,237.4,238.3,13,208
2025-01-16T20:17:07.2033529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.2,10.827,237.4,238.3,13,208
2025-01-16T20:17:07.2657362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.74,10.827,237.4,238.3,13,209
2025-01-16T20:17:07.3283308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.84,10.827,237.4,238.3,13,211
2025-01-16T20:17:07.3907894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.39,10.827,237.4,238.3,13,212
2025-01-16T20:17:07.4689062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.39,10.827,237.4,238.3,13,212
2025-01-16T20:17:07.5313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.94,10.827,237.4,238.3,13,213
2025-01-16T20:17:07.5939509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.95,10.811,237.4,238.3,13,213
2025-01-16T20:17:07.6563705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.95,10.811,237.4,238.3,13,213
2025-01-16T20:17:07.7189178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.4,10.811,237.4,238.3,13,212
2025-01-16T20:17:07.7814291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,75.97,10.811,237.4,238.2,14,212
2025-01-16T20:17:07.8594726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,75.97,10.811,237.4,238.2,14,212
2025-01-16T20:17:07.9218844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,75.97,10.811,237.4,238.2,14,212
2025-01-16T20:17:07.9843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.0468984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.1093689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.1875236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.2500607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.3125234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.3751257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.4374701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.54,10.811,237.4,238.2,14,213
2025-01-16T20:17:08.5020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.19,10.818,237.6,238.2,14,214
2025-01-16T20:17:08.5780643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.19,10.818,237.6,238.2,14,214
2025-01-16T20:17:08.6449023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.76,10.818,237.6,238.2,14,215
2025-01-16T20:17:08.7073609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.76,10.818,237.6,238.2,14,215
2025-01-16T20:17:08.7699110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:08.8323361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:08.9126317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:08.9750797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:09.0376190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:09.1000846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:09.1625307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:09.2251206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:09.3031778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.87,10.818,237.6,238.4,14,215
2025-01-16T20:17:09.3656493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.3,10.818,237.6,238.4,14,214
2025-01-16T20:17:09.4281260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.3,10.818,237.6,238.4,14,214
2025-01-16T20:17:09.4906354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.73,10.818,237.6,238.4,14,213
2025-01-16T20:17:09.5531271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.28,10.834,237.9,238.4,14,212
2025-01-16T20:17:09.6312941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.28,10.834,237.9,238.4,14,212
2025-01-16T20:17:09.6937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.28,10.834,237.9,238.4,14,212
2025-01-16T20:17:09.7562568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:09.8186401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:09.8811783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:09.9436801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.0217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.0842524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.1467997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.2093089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.2717764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.3438674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.4063079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.4687889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.72,10.834,237.9,238.5,13,212
2025-01-16T20:17:10.5379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.33,10.812,238,238.5,13,213
2025-01-16T20:17:10.6060216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.33,10.812,238,238.5,13,213
2025-01-16T20:17:10.6740830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.33,10.812,238,238.5,13,213
2025-01-16T20:17:10.7521725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.812,238,238.6,13,213
2025-01-16T20:17:10.7990019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.812,238,238.6,13,213
2025-01-16T20:17:10.8615223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.812,238,238.6,13,213
2025-01-16T20:17:10.9395698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.812,238,238.6,13,213
2025-01-16T20:17:11.0020744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.812,238,238.6,13,213
2025-01-16T20:17:11.0645281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.1270643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.1895992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.2676769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.3301998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.3926606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.4551444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.5176006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.84,10.812,238,238.6,13,212
2025-01-16T20:17:11.5957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.72,10.787,237.7,238.6,13,212
2025-01-16T20:17:11.6582178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.27,10.787,237.7,238.6,13,213
2025-01-16T20:17:11.7206759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.27,10.787,237.7,238.6,13,213
2025-01-16T20:17:11.7831910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.4,10.787,237.7,238.7,14,212
2025-01-16T20:17:11.8457152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.4,10.787,237.7,238.7,14,212
2025-01-16T20:17:11.9238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.4,10.787,237.7,238.7,14,212
2025-01-16T20:17:11.9863164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.83,10.787,237.7,238.7,14,211
2025-01-16T20:17:12.0487847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.83,10.787,237.7,238.7,14,211
2025-01-16T20:17:12.1112627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.83,10.787,237.7,238.7,14,211
2025-01-16T20:17:12.1737536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.787,237.7,238.7,14,209
2025-01-16T20:17:12.2518656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.787,237.7,238.7,14,209
2025-01-16T20:17:12.3143338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.787,237.7,238.7,14,209
2025-01-16T20:17:12.3768190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.787,237.7,238.7,14,209
2025-01-16T20:17:12.4393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.787,237.7,238.7,14,209
2025-01-16T20:17:12.5017823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.79,10.783,237.6,238.7,14,211
2025-01-16T20:17:12.5643058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.36,10.783,237.6,238.7,14,212
2025-01-16T20:17:12.6424560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.36,10.783,237.6,238.7,14,212
2025-01-16T20:17:12.7049178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.93,10.783,237.6,238.7,14,213
2025-01-16T20:17:12.7673831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.783,237.6,238.8,14,213
2025-01-16T20:17:12.8299337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.783,237.6,238.8,14,213
2025-01-16T20:17:12.8924294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.783,237.6,238.8,14,213
2025-01-16T20:17:12.9704564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.783,237.6,238.8,14,213
2025-01-16T20:17:13.0330559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.783,237.6,238.8,14,213
2025-01-16T20:17:13.0954166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.783,237.6,238.8,14,213
2025-01-16T20:17:13.1578781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.783,237.6,238.8,14,213
2025-01-16T20:17:13.2204271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.42,10.783,237.6,238.8,14,212
2025-01-16T20:17:13.2986017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.42,10.783,237.6,238.8,14,212
2025-01-16T20:17:13.3610598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.85,10.783,237.6,238.8,14,211
2025-01-16T20:17:13.4235831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.85,10.783,237.6,238.8,14,211
2025-01-16T20:17:13.4860054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.85,10.783,237.6,238.8,14,211
2025-01-16T20:17:13.5485134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.795,237.9,238.8,14,211
2025-01-16T20:17:13.6266088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.795,237.9,238.8,14,211
2025-01-16T20:17:13.6890911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.54,10.795,237.9,238.8,14,212
2025-01-16T20:17:13.7516026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.54,10.795,237.9,238.8,14,212
2025-01-16T20:17:13.8198305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.54,10.795,237.9,238.8,14,212
2025-01-16T20:17:13.8822727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.795,237.9,238.8,14,213
2025-01-16T20:17:13.9448019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.795,237.9,238.8,14,213
2025-01-16T20:17:14.0072624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.795,237.9,238.8,14,213
2025-01-16T20:17:14.0854530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.54,10.795,237.9,238.8,14,212
2025-01-16T20:17:14.1478482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.54,10.795,237.9,238.8,14,212
2025-01-16T20:17:14.2103735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.795,237.9,238.8,14,211
2025-01-16T20:17:14.2760302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.4,10.795,237.9,238.8,14,210
2025-01-16T20:17:14.3384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.795,237.9,238.8,14,209
2025-01-16T20:17:14.4009838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.795,237.9,238.8,14,209
2025-01-16T20:17:14.4792099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.795,237.9,238.8,14,209
2025-01-16T20:17:14.5416443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:14.6063390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:14.6687416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:14.7311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:14.7949170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:14.8718637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:14.9364547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:14.9989101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:15.0614529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.36,10.835,238.2,238.8,14,208
2025-01-16T20:17:15.1239272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.36,10.835,238.2,238.8,14,208
2025-01-16T20:17:15.1863382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.36,10.835,238.2,238.8,14,208
2025-01-16T20:17:15.2645091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.36,10.835,238.2,238.8,14,208
2025-01-16T20:17:15.3269294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.36,10.835,238.2,238.8,14,208
2025-01-16T20:17:15.3895373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.36,10.835,238.2,238.8,14,208
2025-01-16T20:17:15.4519815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:15.5143768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.93,10.835,238.2,238.8,14,209
2025-01-16T20:17:15.5925578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.51,10.876,238.3,238.8,14,210
2025-01-16T20:17:15.6550203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.51,10.876,238.3,238.8,14,210
2025-01-16T20:17:15.7175097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.51,10.876,238.3,238.8,14,210
2025-01-16T20:17:15.7800577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.57,10.876,238.3,238.9,14,210
2025-01-16T20:17:15.8425263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75,10.876,238.3,238.9,14,209
2025-01-16T20:17:15.9206259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75,10.876,238.3,238.9,14,209
2025-01-16T20:17:15.9831446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75,10.876,238.3,238.9,14,209
2025-01-16T20:17:16.0454461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75,10.876,238.3,238.9,14,209
2025-01-16T20:17:16.1079553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75,10.876,238.3,238.9,14,209
2025-01-16T20:17:16.1706512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.57,10.876,238.3,238.9,14,210
2025-01-16T20:17:16.2486673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.14,10.876,238.3,238.9,14,211
2025-01-16T20:17:16.3111890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.14,10.876,238.3,238.9,14,211
2025-01-16T20:17:16.3736981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.57,10.876,238.3,238.9,14,210
2025-01-16T20:17:16.4361176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.57,10.876,238.3,238.9,14,210
2025-01-16T20:17:16.4986784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.95,10.881,238.2,238.9,14,209
2025-01-16T20:17:16.5611805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.95,10.881,238.2,238.9,14,209
2025-01-16T20:17:16.6392788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:16.7017316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:16.7642421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:16.8267392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:16.8892684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:16.9673577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.0298335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.0923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.1547502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.2172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.2953892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.3577529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.4203286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.4828783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.881,238.2,238.9,14,208
2025-01-16T20:17:17.5453212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.79,10.873,237.8,238.9,14,209
2025-01-16T20:17:17.6234658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.79,10.873,237.8,238.9,14,209
2025-01-16T20:17:17.6859173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.79,10.873,237.8,238.9,14,209
2025-01-16T20:17:17.7483964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.79,10.873,237.8,238.9,14,209
2025-01-16T20:17:17.8107722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.79,10.873,237.8,238.9,14,209
2025-01-16T20:17:17.8734158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.79,10.873,237.8,238.9,14,209
2025-01-16T20:17:17.9514936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.79,10.873,237.8,238.9,14,209
2025-01-16T20:17:18.0139526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.873,237.8,238.9,14,211
2025-01-16T20:17:18.0764170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.873,237.8,238.9,14,211
2025-01-16T20:17:18.1389575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.873,237.8,238.9,14,212
2025-01-16T20:17:18.2014685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.873,237.8,238.9,14,212
2025-01-16T20:17:18.3420155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.873,237.8,238.9,14,212
2025-01-16T20:17:18.4045442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.873,237.8,238.9,14,212
2025-01-16T20:17:18.4670786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.873,237.8,238.9,14,212
2025-01-16T20:17:18.5295239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.74,10.884,237.4,238.9,14,211
2025-01-16T20:17:18.6076527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.74,10.884,237.4,238.9,14,211
2025-01-16T20:17:18.6701650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.74,10.884,237.4,238.9,14,211
2025-01-16T20:17:18.7483150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:18.7951376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:18.8575753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:18.9201381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:18.9981680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:19.0606135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:19.1231246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:19.1856216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.63,10.884,237.4,238.7,14,211
2025-01-16T20:17:19.2480618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.19,10.884,237.4,238.7,14,212
2025-01-16T20:17:19.3262655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.19,10.884,237.4,238.7,14,212
2025-01-16T20:17:19.3886876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.19,10.884,237.4,238.7,14,212
2025-01-16T20:17:19.4512293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.19,10.884,237.4,238.7,14,212
2025-01-16T20:17:19.5136864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.19,10.884,237.4,238.7,14,212
2025-01-16T20:17:19.5762300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.05,10.901,237.1,238.7,14,212
2025-01-16T20:17:19.6542681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.05,10.901,237.1,238.7,14,212
2025-01-16T20:17:19.7167710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.05,10.901,237.1,238.7,14,212
2025-01-16T20:17:19.7792722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76,10.901,237.1,238.6,14,212
2025-01-16T20:17:19.8417698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76,10.901,237.1,238.6,14,212
2025-01-16T20:17:19.9042606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76,10.901,237.1,238.6,14,212
2025-01-16T20:17:19.9823979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.56,10.901,237.1,238.6,14,213
2025-01-16T20:17:20.0447918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.56,10.901,237.1,238.6,14,213
2025-01-16T20:17:20.1113392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.56,10.901,237.1,238.6,14,213
2025-01-16T20:17:20.1738180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.56,10.901,237.1,238.6,14,213
2025-01-16T20:17:20.2363169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.56,10.901,237.1,238.6,14,213
2025-01-16T20:17:20.2987855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.56,10.901,237.1,238.6,14,213
2025-01-16T20:17:20.3613126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.56,10.901,237.1,238.6,14,213
2025-01-16T20:17:20.4394204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.13,10.901,237.1,238.6,14,214
2025-01-16T20:17:20.5045242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.7,10.901,237.1,238.6,14,215
2025-01-16T20:17:20.5670809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.7,10.899,237.1,238.6,14,215
2025-01-16T20:17:20.6295713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.7,10.899,237.1,238.6,14,215
2025-01-16T20:17:20.6920234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.7,10.899,237.1,238.6,14,215
2025-01-16T20:17:20.7544906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:20.8347801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:20.8972552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:20.9597258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.0221845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.0845823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.1628638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.2253409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.2879139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.3502570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.4127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.4752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.4,10.899,237.1,238.7,15,215
2025-01-16T20:17:21.5534076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.5,10.876,237.3,238.7,15,215
2025-01-16T20:17:21.6159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.5,10.876,237.3,238.7,15,215
2025-01-16T20:17:21.6783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.5,10.876,237.3,238.7,15,215
2025-01-16T20:17:21.7564458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.56,10.876,237.3,238.8,15,215
2025-01-16T20:17:21.8034332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.56,10.876,237.3,238.8,15,215
2025-01-16T20:17:21.8815243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.56,10.876,237.3,238.8,15,215
2025-01-16T20:17:21.9439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.56,10.876,237.3,238.8,15,215
2025-01-16T20:17:22.0063639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.56,10.876,237.3,238.8,15,215
2025-01-16T20:17:22.0688990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.56,10.876,237.3,238.8,15,215
2025-01-16T20:17:22.1314703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.56,10.876,237.3,238.8,15,215
2025-01-16T20:17:22.2093595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.97,10.876,237.3,238.8,15,214
2025-01-16T20:17:22.2719658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.38,10.876,237.3,238.8,15,213
2025-01-16T20:17:22.3344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.38,10.876,237.3,238.8,15,213
2025-01-16T20:17:22.3977864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.38,10.876,237.3,238.8,15,213
2025-01-16T20:17:22.4594557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.38,10.876,237.3,238.8,15,213
2025-01-16T20:17:22.5376020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.59,10.826,237.7,238.8,15,213
2025-01-16T20:17:22.6000678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.59,10.826,237.7,238.8,15,213
2025-01-16T20:17:22.6626031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.18,10.826,237.7,238.8,15,214
2025-01-16T20:17:22.7250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.826,237.7,238.8,14,215
2025-01-16T20:17:22.7874772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.826,237.7,238.8,14,215
2025-01-16T20:17:22.8657161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.826,237.7,238.8,14,215
2025-01-16T20:17:22.9281022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.826,237.7,238.8,14,215
2025-01-16T20:17:22.9906208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.826,237.7,238.8,14,215
2025-01-16T20:17:23.0530243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.14,10.826,237.7,238.8,14,215
2025-01-16T20:17:23.1156068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.57,10.826,237.7,238.8,14,214
2025-01-16T20:17:23.1937512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77,10.826,237.7,238.8,14,213
2025-01-16T20:17:23.2562133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77,10.826,237.7,238.8,14,213
2025-01-16T20:17:23.3186843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77,10.826,237.7,238.8,14,213
2025-01-16T20:17:23.3811470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77,10.826,237.7,238.8,14,213
2025-01-16T20:17:23.4436372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77,10.826,237.7,238.8,14,213
2025-01-16T20:17:23.5217439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77,10.826,237.7,238.8,14,213
2025-01-16T20:17:23.5842426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.15,10.792,238,238.8,14,213
2025-01-16T20:17:23.6467136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.15,10.792,238,238.8,14,213
2025-01-16T20:17:23.7092079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.15,10.792,238,238.8,14,213
2025-01-16T20:17:23.7716784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:23.8341982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:23.9123404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:23.9747800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.0372526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.0997337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.1622424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.2403970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.3028829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.3653634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.4277912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.09,10.792,238,238.7,14,213
2025-01-16T20:17:24.4902815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.7,10.803,238.1,238.7,14,214
2025-01-16T20:17:24.5684562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.13,10.803,238.1,238.7,14,213
2025-01-16T20:17:24.6309487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.7,10.803,238.1,238.7,14,214
2025-01-16T20:17:24.6954486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.13,10.803,238.1,238.7,14,213
2025-01-16T20:17:24.7580061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:24.8204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:24.8829661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:24.9610405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.0234885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.0860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.1485018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.2109734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.2891427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.3516520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.4141379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.19,10.803,238.1,238.8,14,213
2025-01-16T20:17:25.4765772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.62,10.803,238.1,238.8,14,212
2025-01-16T20:17:25.5391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:25.6171835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:25.6796661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:25.7577996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:25.8046358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:25.8671285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:25.9452987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:26.0077707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:26.0702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:26.1327141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:26.1951827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.03,10.818,238.1,238.8,14,211
2025-01-16T20:17:26.2733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.03,10.818,238.1,238.8,14,211
2025-01-16T20:17:26.3356156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:26.3983315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:26.4607204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.6,10.818,238.1,238.8,14,212
2025-01-16T20:17:26.5233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.61,10.816,238.1,238.8,14,212
2025-01-16T20:17:26.6013871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.61,10.816,238.1,238.8,14,212
2025-01-16T20:17:26.6639045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.18,10.816,238.1,238.8,14,213
2025-01-16T20:17:26.7576161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:26.7888011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:26.8513328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:26.9137647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:26.9919141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:27.0544135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:27.1168696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:27.1794338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:27.2419029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:27.3200009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.23,10.816,238.1,238.9,14,213
2025-01-16T20:17:27.3824898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.66,10.816,238.1,238.9,14,212
2025-01-16T20:17:27.4449195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.66,10.816,238.1,238.9,14,212
2025-01-16T20:17:27.5073363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.66,10.816,238.1,238.9,14,212
2025-01-16T20:17:27.5699808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.66,10.823,238.1,238.9,14,212
2025-01-16T20:17:27.6481543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.66,10.823,238.1,238.9,14,212
2025-01-16T20:17:27.7105192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.66,10.823,238.1,238.9,14,212
2025-01-16T20:17:27.7730301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.77,10.823,238.1,239.1,14,212
2025-01-16T20:17:27.8355557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.2,10.823,238.1,239.1,14,211
2025-01-16T20:17:27.8980002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.2,10.823,238.1,239.1,14,211
2025-01-16T20:17:27.9762106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.2,10.823,238.1,239.1,14,211
2025-01-16T20:17:28.0385516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.823,238.1,239.1,14,209
2025-01-16T20:17:28.1010238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.823,238.1,239.1,14,209
2025-01-16T20:17:28.1635098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.823,238.1,239.1,14,209
2025-01-16T20:17:28.2260942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.823,238.1,239.1,14,209
2025-01-16T20:17:28.3041673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.823,238.1,239.1,14,209
2025-01-16T20:17:28.3666816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.823,238.1,239.1,14,209
2025-01-16T20:17:28.4291834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.823,238.1,239.1,14,209
2025-01-16T20:17:28.4915950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.09,10.846,238.2,239.1,14,209
2025-01-16T20:17:28.5540988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.09,10.846,238.2,239.1,14,209
2025-01-16T20:17:28.6322698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.66,10.846,238.2,239.1,14,210
2025-01-16T20:17:28.6946162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:28.7572228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:28.8196833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:28.8821856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:28.9447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.0227398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.0852250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.1477716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.2102546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.2726249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.3508461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.4133070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.4757110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.23,10.846,238.2,239.1,14,211
2025-01-16T20:17:29.5382757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:29.6008124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:29.6788010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:29.7570284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:29.8104842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:29.8663610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:29.9288639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:30.0070387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:30.0694519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:30.1319325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:30.1944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:30.2569413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:30.3350468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.21,10.876,238.2,239.1,14,211
2025-01-16T20:17:30.3975440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.64,10.876,238.2,239.1,14,210
2025-01-16T20:17:30.4599904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.64,10.876,238.2,239.1,14,210
2025-01-16T20:17:30.5224762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.53,10.902,238,239.1,14,210
2025-01-16T20:17:30.5849165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.1,10.902,238,239.1,14,211
2025-01-16T20:17:30.6630886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.53,10.902,238,239.1,14,210
2025-01-16T20:17:30.7568079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.53,10.902,238,239.1,14,210
2025-01-16T20:17:30.7913047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.1,10.902,238,239.1,14,211
2025-01-16T20:17:30.8537839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.1,10.902,238,239.1,14,211
2025-01-16T20:17:30.9163137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.1,10.902,238,239.1,14,211
2025-01-16T20:17:30.9787255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.1,10.902,238,239.1,14,211
2025-01-16T20:17:31.0413439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.67,10.902,238,239.1,14,212
2025-01-16T20:17:31.1193547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.67,10.902,238,239.1,14,212
2025-01-16T20:17:31.1818642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.67,10.902,238,239.1,14,212
2025-01-16T20:17:31.2442977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.67,10.902,238,239.1,14,212
2025-01-16T20:17:31.3067497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.67,10.902,238,239.1,14,212
2025-01-16T20:17:31.3693475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.67,10.902,238,239.1,14,212
2025-01-16T20:17:31.4474421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.1,10.902,238,239.1,14,211
2025-01-16T20:17:31.5098572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.1,10.902,238,239.1,14,211
2025-01-16T20:17:31.5723902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.01,10.907,237.8,239.1,14,211
2025-01-16T20:17:31.6349011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.01,10.907,237.8,239.1,14,211
2025-01-16T20:17:31.6974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.01,10.907,237.8,239.1,14,211
2025-01-16T20:17:31.7755540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.35,10.907,237.8,239,13,211
2025-01-16T20:17:31.8380583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.35,10.907,237.8,239,13,211
2025-01-16T20:17:31.9004346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.35,10.907,237.8,239,13,211
2025-01-16T20:17:31.9630959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.35,10.907,237.8,239,13,211
2025-01-16T20:17:32.0254562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.9,10.907,237.8,239,13,212
2025-01-16T20:17:32.0914618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.9,10.907,237.8,239,13,212
2025-01-16T20:17:32.1695716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.9,10.907,237.8,239,13,212
2025-01-16T20:17:32.2320646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.9,10.907,237.8,239,13,212
2025-01-16T20:17:32.2946497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.9,10.907,237.8,239,13,212
2025-01-16T20:17:32.3570597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.9,10.907,237.8,239,13,212
2025-01-16T20:17:32.4216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.35,10.907,237.8,239,13,211
2025-01-16T20:17:32.4841232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.35,10.907,237.8,239,13,211
2025-01-16T20:17:32.5622573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:32.6247688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:32.6871403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:32.7496618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:32.8121676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:32.8902440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:32.9528697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.0153261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.0776661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.1403011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.2183819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.2809095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.3433057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.4058713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.4683318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.31,10.898,237.7,239,13,211
2025-01-16T20:17:33.5464546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.27,10.887,237.6,239,13,211
2025-01-16T20:17:33.6089156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.82,10.887,237.6,239,13,212
2025-01-16T20:17:33.6714578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.82,10.887,237.6,239,13,212
2025-01-16T20:17:33.7495258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.08,10.887,237.6,238.9,12,212
2025-01-16T20:17:33.7964248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.08,10.887,237.6,238.9,12,212
2025-01-16T20:17:33.8588864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.08,10.887,237.6,238.9,12,212
2025-01-16T20:17:33.9369981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.08,10.887,237.6,238.9,12,212
2025-01-16T20:17:33.9995459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.08,10.887,237.6,238.9,12,212
2025-01-16T20:17:34.0619418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.08,10.887,237.6,238.9,12,212
2025-01-16T20:17:34.1244147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.08,10.887,237.6,238.9,12,212
2025-01-16T20:17:34.1869657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.56,10.887,237.6,238.9,12,211
2025-01-16T20:17:34.2652160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.56,10.887,237.6,238.9,12,211
2025-01-16T20:17:34.3275699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.56,10.887,237.6,238.9,12,211
2025-01-16T20:17:34.3900572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.56,10.887,237.6,238.9,12,211
2025-01-16T20:17:34.4525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.03,10.887,237.6,238.9,12,210
2025-01-16T20:17:34.5150067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.52,10.862,237.6,238.9,12,209
2025-01-16T20:17:34.5931345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.52,10.862,237.6,238.9,12,209
2025-01-16T20:17:34.6555726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,73.52,10.862,237.6,238.9,12,209
2025-01-16T20:17:34.7181151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.14,10.862,237.6,238.9,13,209
2025-01-16T20:17:34.7805868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.58,10.862,237.6,238.7,13,210
2025-01-16T20:17:34.8430740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.13,10.862,237.6,238.7,13,211
2025-01-16T20:17:34.9212399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.13,10.862,237.6,238.7,13,211
2025-01-16T20:17:34.9836484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.68,10.862,237.6,238.7,13,212
2025-01-16T20:17:35.0461520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.68,10.862,237.6,238.7,13,212
2025-01-16T20:17:35.1087174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.68,10.862,237.6,238.7,13,212
2025-01-16T20:17:35.1711424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.68,10.862,237.6,238.7,13,212
2025-01-16T20:17:35.2491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.13,10.862,237.6,238.7,13,211
2025-01-16T20:17:35.3117771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.03,10.862,237.6,238.7,13,209
2025-01-16T20:17:35.3741989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.48,10.862,237.6,238.7,13,208
2025-01-16T20:17:35.4366880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.48,10.862,237.6,238.7,13,208
2025-01-16T20:17:35.4991123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.93,10.862,237.6,238.7,13,207
2025-01-16T20:17:35.5773526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.4,10.847,237.6,238.7,13,206
2025-01-16T20:17:35.6398569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.4,10.847,237.6,238.7,13,206
2025-01-16T20:17:35.7022701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.49,10.847,237.6,238.7,13,208
2025-01-16T20:17:35.7648179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:35.8272529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:35.9054017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.55,10.847,237.6,238.6,14,209
2025-01-16T20:17:35.9678629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.55,10.847,237.6,238.6,14,209
2025-01-16T20:17:36.0303181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.55,10.847,237.6,238.6,14,209
2025-01-16T20:17:36.0928475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:36.1554168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:36.2177923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:36.2959546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:36.3584355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:36.4209306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.847,237.6,238.6,14,208
2025-01-16T20:17:36.4834354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.1,10.854,237.9,238.6,14,208
2025-01-16T20:17:36.5459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.1,10.854,237.9,238.6,14,208
2025-01-16T20:17:36.6240420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.67,10.854,237.9,238.6,14,209
2025-01-16T20:17:36.6864128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.67,10.854,237.9,238.6,14,209
2025-01-16T20:17:36.7490168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:36.8114596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:36.8739414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:36.9520618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.0145547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.0770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.1394358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.2020587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.2801511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.3426288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.4051470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.854,237.9,238.7,14,210
2025-01-16T20:17:37.4675792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.854,237.9,238.7,14,210
2025-01-16T20:17:37.5299873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.854,237.9,238.7,14,209
2025-01-16T20:17:37.6081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.38,10.857,238.1,238.7,14,210
2025-01-16T20:17:37.6706644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.857,238.1,238.7,14,209
2025-01-16T20:17:37.7487800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:37.7956072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:37.8582063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:37.9362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:37.9987327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:38.0612015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:38.1236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:38.1861216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:38.2486059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:38.3267954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.93,10.857,238.1,238.9,14,209
2025-01-16T20:17:38.3905171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.06,10.857,238.1,238.9,14,211
2025-01-16T20:17:38.4517513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.06,10.857,238.1,238.9,14,211
2025-01-16T20:17:38.5142561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.16,10.841,238.3,238.9,14,211
2025-01-16T20:17:38.5767450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.73,10.841,238.3,238.9,14,212
2025-01-16T20:17:38.6548415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.73,10.841,238.3,238.9,14,212
2025-01-16T20:17:38.7174471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.73,10.841,238.3,238.9,14,212
2025-01-16T20:17:38.7798478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.79,10.841,238.3,239,14,212
2025-01-16T20:17:38.8422863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.79,10.841,238.3,239,14,212
2025-01-16T20:17:38.9047479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.79,10.841,238.3,239,14,212
2025-01-16T20:17:38.9828991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.79,10.841,238.3,239,14,212
2025-01-16T20:17:39.0454472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.22,10.841,238.3,239,14,211
2025-01-16T20:17:39.1079896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.65,10.841,238.3,239,14,210
2025-01-16T20:17:39.1703772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.841,238.3,239,14,209
2025-01-16T20:17:39.2328700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.841,238.3,239,14,209
2025-01-16T20:17:39.3110223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.841,238.3,239,14,209
2025-01-16T20:17:39.3735183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.841,238.3,239,14,209
2025-01-16T20:17:39.4359037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.841,238.3,239,14,209
2025-01-16T20:17:39.4984346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.841,238.3,239,14,209
2025-01-16T20:17:39.5608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.63,10.813,238.2,239,14,210
2025-01-16T20:17:39.6390457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.06,10.813,238.2,239,14,209
2025-01-16T20:17:39.7015295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.63,10.813,238.2,239,14,210
2025-01-16T20:17:39.7639665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.68,10.813,238.2,239.1,14,210
2025-01-16T20:17:39.8264633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.11,10.813,238.2,239.1,14,209
2025-01-16T20:17:39.8889831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.11,10.813,238.2,239.1,14,209
2025-01-16T20:17:39.9672252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.0296175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.0919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.1545455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.2171094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.2951836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.3576953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.4201673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.55,10.813,238.2,239.1,14,208
2025-01-16T20:17:40.4826394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.814,238.1,239.1,14,208
2025-01-16T20:17:40.5451508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.814,238.1,239.1,14,208
2025-01-16T20:17:40.6076247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.814,238.1,239.1,14,208
2025-01-16T20:17:40.6857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.5,10.814,238.1,239.1,14,208
2025-01-16T20:17:40.7482433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.07,10.814,238.1,239.1,14,209
2025-01-16T20:17:40.8106929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.07,10.814,238.1,239.1,14,209
2025-01-16T20:17:40.8732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.07,10.814,238.1,239.1,14,209
2025-01-16T20:17:40.9356586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.07,10.814,238.1,239.1,14,209
2025-01-16T20:17:41.0137814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.07,10.814,238.1,239.1,14,209
2025-01-16T20:17:41.0762765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.07,10.814,238.1,239.1,14,209
2025-01-16T20:17:41.1387467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.07,10.814,238.1,239.1,14,209
2025-01-16T20:17:41.2013045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.64,10.814,238.1,239.1,14,210
2025-01-16T20:17:41.2637334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.64,10.814,238.1,239.1,14,210
2025-01-16T20:17:41.3418868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.64,10.814,238.1,239.1,14,210
2025-01-16T20:17:41.4043255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.21,10.814,238.1,239.1,14,211
2025-01-16T20:17:41.4667757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.21,10.814,238.1,239.1,14,211
2025-01-16T20:17:41.5293295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.15,10.84,238,239.1,14,211
2025-01-16T20:17:41.5918119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.15,10.84,238,239.1,14,211
2025-01-16T20:17:41.6699237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.15,10.84,238,239.1,14,211
2025-01-16T20:17:41.7540561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.64,10.84,238,239,15,211
2025-01-16T20:17:41.8009529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.64,10.84,238,239,15,211
2025-01-16T20:17:41.8634376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:41.9259824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:41.9884099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:42.0508902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:42.1210907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.82,10.84,238,239,15,213
2025-01-16T20:17:42.1836491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.82,10.84,238,239,15,213
2025-01-16T20:17:42.2460200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.82,10.84,238,239,15,213
2025-01-16T20:17:42.3242953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.82,10.84,238,239,15,213
2025-01-16T20:17:42.3866712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.82,10.84,238,239,15,213
2025-01-16T20:17:42.4491840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:42.5116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:42.5741970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:42.6522881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:42.7147544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.84,238,239,15,212
2025-01-16T20:17:42.7772764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.74,10.864,238,238.9,15,213
2025-01-16T20:17:42.8397113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.33,10.864,238,238.9,15,214
2025-01-16T20:17:42.9021913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.5,10.864,238,238.9,15,216
2025-01-16T20:17:42.9802988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.09,10.864,238,238.9,15,217
2025-01-16T20:17:43.0428692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.864,238,238.9,15,218
2025-01-16T20:17:43.1052658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.864,238,238.9,15,218
2025-01-16T20:17:43.1678303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.864,238,238.9,15,218
2025-01-16T20:17:43.2302663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.864,238,238.9,15,218
2025-01-16T20:17:43.3083826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.5,10.864,238,238.9,15,216
2025-01-16T20:17:43.3709041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.5,10.864,238,238.9,15,216
2025-01-16T20:17:43.4333245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.92,10.864,238,238.9,15,215
2025-01-16T20:17:43.4958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.74,10.864,238,238.9,15,213
2025-01-16T20:17:43.5583662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.74,10.864,238,238.9,15,213
2025-01-16T20:17:43.6363608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.15,10.864,238,238.9,15,212
2025-01-16T20:17:43.6988995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.15,10.864,238,238.9,15,212
2025-01-16T20:17:43.7614411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:43.8239094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:43.8863500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:43.9645193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.0270247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.0895551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.1519698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.2144334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.2813962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.3437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.4218210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.4844154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.5469338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.07,10.893,238,238.8,15,212
2025-01-16T20:17:44.6094550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.66,10.893,238,238.8,15,213
2025-01-16T20:17:44.6718493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.65,10.903,238,238.8,15,213
2025-01-16T20:17:44.7531105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.65,10.903,238,238.8,15,213
2025-01-16T20:17:44.8156543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.65,10.903,238,238.8,15,213
2025-01-16T20:17:44.8781893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.903,238,238.8,15,214
2025-01-16T20:17:44.9405959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.903,238,238.8,15,214
2025-01-16T20:17:45.0030995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.903,238,238.8,15,214
2025-01-16T20:17:45.0656241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.903,238,238.8,15,214
2025-01-16T20:17:45.1437390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.903,238,238.8,15,214
2025-01-16T20:17:45.2061111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.903,238,238.8,15,214
2025-01-16T20:17:45.2687024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.65,10.903,238,238.8,15,213
2025-01-16T20:17:45.3311751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.65,10.903,238,238.8,15,213
2025-01-16T20:17:45.3937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.65,10.903,238,238.8,15,213
2025-01-16T20:17:45.4561658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.65,10.903,238,238.8,15,213
2025-01-16T20:17:45.5343125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.07,10.903,238,238.8,15,212
2025-01-16T20:17:45.5967816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.07,10.903,238,238.8,15,212
2025-01-16T20:17:45.6590640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.07,10.903,238,238.8,15,212
2025-01-16T20:17:45.7529733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.5,10.903,238,238.8,14,212
2025-01-16T20:17:45.7846489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:45.8623373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:45.9247984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:45.9873041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.0497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.1121963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.1903929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.2530230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.3153723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.3778386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.4403469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.888,238,238.8,14,212
2025-01-16T20:17:46.5184576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.94,10.888,238,238.8,14,211
2025-01-16T20:17:46.5809345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.94,10.888,238,238.8,14,211
2025-01-16T20:17:46.6434270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.94,10.888,238,238.8,14,211
2025-01-16T20:17:46.7059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.94,10.888,238,238.8,14,211
2025-01-16T20:17:46.7683744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.04,10.872,238.2,238.8,14,211
2025-01-16T20:17:46.8465221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.04,10.872,238.2,238.8,14,211
2025-01-16T20:17:46.9089693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.04,10.872,238.2,238.8,14,211
2025-01-16T20:17:46.9715088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.61,10.872,238.2,238.8,14,212
2025-01-16T20:17:47.0340355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.61,10.872,238.2,238.8,14,212
2025-01-16T20:17:47.0964834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.61,10.872,238.2,238.8,14,212
2025-01-16T20:17:47.1746002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.61,10.872,238.2,238.8,14,212
2025-01-16T20:17:47.2370567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.17,10.872,238.2,238.8,14,213
2025-01-16T20:17:47.2996363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.17,10.872,238.2,238.8,14,213
2025-01-16T20:17:47.3619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.17,10.872,238.2,238.8,14,213
2025-01-16T20:17:47.4244786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.17,10.872,238.2,238.8,14,213
2025-01-16T20:17:47.5027494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.61,10.872,238.2,238.8,14,212
2025-01-16T20:17:47.5651523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.61,10.872,238.2,238.8,14,212
2025-01-16T20:17:47.6276236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.04,10.872,238.2,238.8,14,211
2025-01-16T20:17:47.6900600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.04,10.872,238.2,238.8,14,211
2025-01-16T20:17:47.7525753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:47.8150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:47.8931753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:47.9556727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.0181917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.0807713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.1453552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.2235881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.2860612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.3486537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.4110208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.4735343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.857,238.3,238.6,14,211
2025-01-16T20:17:48.5359739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.857,238.3,238.6,14,212
2025-01-16T20:17:48.6141337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.857,238.3,238.6,14,212
2025-01-16T20:17:48.6766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.56,10.842,238.3,238.6,14,212
2025-01-16T20:17:48.7396466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:48.8016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:48.8640325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:48.9319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:48.9943888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:49.0725204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:49.1348594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:49.1974896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:49.2620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:49.3245335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.35,10.842,238.3,238.5,13,211
2025-01-16T20:17:49.4026925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.9,10.842,238.3,238.5,13,212
2025-01-16T20:17:49.4561219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.35,10.842,238.3,238.5,13,211
2025-01-16T20:17:49.5186812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.35,10.842,238.3,238.5,13,211
2025-01-16T20:17:49.5968490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.35,10.842,238.3,238.5,13,211
2025-01-16T20:17:49.6592881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.35,10.842,238.3,238.5,13,211
2025-01-16T20:17:49.7529122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.2,10.85,238.1,238.4,13,211
2025-01-16T20:17:49.7843003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.2,10.85,238.1,238.4,13,211
2025-01-16T20:17:49.8468356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.85,238.1,238.4,13,212
2025-01-16T20:17:49.9248613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.85,238.1,238.4,13,212
2025-01-16T20:17:49.9874083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.85,238.1,238.4,13,212
2025-01-16T20:17:50.0497087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.85,238.1,238.4,13,212
2025-01-16T20:17:50.1122445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.1747597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.2529538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.3153980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.3779209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.4403061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.5028734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.5809910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.6434586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.29,10.85,238.1,238.4,13,213
2025-01-16T20:17:50.7058919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.92,10.85,238.1,238.4,14,213
2025-01-16T20:17:50.7685136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:50.8309397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:50.9089225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:50.9715268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.0340584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.0964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.1589875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.2371762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.2995946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.3621118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.4244104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.4870479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.5651802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.6276767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.6901232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.77,10.879,237.8,238.4,14,213
2025-01-16T20:17:51.7526452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:51.8150950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:51.8775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:51.9556894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.0182318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.0806712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.1430903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.2056230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.2837990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.3461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.4088302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.4712794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.5337533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.84,10.883,237.7,238.6,14,213
2025-01-16T20:17:52.6118955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.27,10.883,237.7,238.6,14,212
2025-01-16T20:17:52.6743685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.27,10.883,237.7,238.6,14,212
2025-01-16T20:17:52.7524686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:52.8010742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:52.8635943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:52.9261182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.0040686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.0666352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.1291521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.1916542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.2540216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.86,10.855,237.7,238.6,14,213
2025-01-16T20:17:53.3322298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.86,10.855,237.7,238.6,14,213
2025-01-16T20:17:53.3947223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.86,10.855,237.7,238.6,14,213
2025-01-16T20:17:53.4571318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.5197032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.5821948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.6603242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.29,10.855,237.7,238.6,14,212
2025-01-16T20:17:53.7384811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:53.7852811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:53.8476781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:53.9102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:53.9883795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.0508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.1133003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.1758083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.2383033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.3164238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.3789279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.4413952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.5039204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.08,10.822,237.9,238.8,14,213
2025-01-16T20:17:54.5663552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:54.6444555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:54.7069480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:54.7694184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.51,10.822,237.9,238.8,14,212
2025-01-16T20:17:54.8319397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.47,10.819,237.8,238.8,14,212
2025-01-16T20:17:54.8945233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.47,10.819,237.8,238.8,14,212
2025-01-16T20:17:54.9613122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.04,10.819,237.8,238.8,14,213
2025-01-16T20:17:55.0237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.04,10.819,237.8,238.8,14,213
2025-01-16T20:17:55.1018298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.61,10.819,237.8,238.8,14,214
2025-01-16T20:17:55.1644016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.2268823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.2893867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.3518570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.4299342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.4924226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.5549554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.6173842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.6798864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.18,10.819,237.8,238.8,14,215
2025-01-16T20:17:55.7579813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.12,10.848,237.7,238.8,14,215
2025-01-16T20:17:55.8205003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.12,10.848,237.7,238.8,14,215
2025-01-16T20:17:55.8829472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.12,10.848,237.7,238.8,14,215
2025-01-16T20:17:55.9454479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.12,10.848,237.7,238.8,14,215
2025-01-16T20:17:56.0079990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.12,10.848,237.7,238.8,14,215
2025-01-16T20:17:56.0861032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.12,10.848,237.7,238.8,14,215
2025-01-16T20:17:56.1485178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.12,10.848,237.7,238.8,14,215
2025-01-16T20:17:56.2110361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.55,10.848,237.7,238.8,14,214
2025-01-16T20:17:56.2735208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.55,10.848,237.7,238.8,14,214
2025-01-16T20:17:56.3360032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.55,10.848,237.7,238.8,14,214
2025-01-16T20:17:56.3984520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.98,10.848,237.7,238.8,14,213
2025-01-16T20:17:56.4766087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.98,10.848,237.7,238.8,14,213
2025-01-16T20:17:56.5391233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.98,10.848,237.7,238.8,14,213
2025-01-16T20:17:56.6016216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.98,10.848,237.7,238.8,14,213
2025-01-16T20:17:56.6641155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.98,10.848,237.7,238.8,14,213
2025-01-16T20:17:56.7420871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:56.8046704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:56.8671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.91,10.868,237.8,238.8,13,214
2025-01-16T20:17:56.9296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:56.9921306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.91,10.868,237.8,238.8,13,214
2025-01-16T20:17:57.0544463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.1327305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.1952036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.2578174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.3201760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.91,10.868,237.8,238.8,13,214
2025-01-16T20:17:57.3826600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.4607196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.5232836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.5857745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.6482728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.36,10.868,237.8,238.8,13,213
2025-01-16T20:17:57.7107577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.38,10.854,237.8,238.8,13,213
2025-01-16T20:17:57.7888300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.32,10.854,237.8,238.7,13,213
2025-01-16T20:17:57.8513346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.32,10.854,237.8,238.7,13,213
2025-01-16T20:17:57.9138232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.32,10.854,237.8,238.7,13,213
2025-01-16T20:17:57.9763379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.32,10.854,237.8,238.7,13,213
2025-01-16T20:17:58.0388231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.32,10.854,237.8,238.7,13,213
2025-01-16T20:17:58.1169487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.77,10.854,237.8,238.7,13,212
2025-01-16T20:17:58.1794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.77,10.854,237.8,238.7,13,212
2025-01-16T20:17:58.2419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.77,10.854,237.8,238.7,13,212
2025-01-16T20:17:58.3044177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.22,10.854,237.8,238.7,13,211
2025-01-16T20:17:58.3667837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.22,10.854,237.8,238.7,13,211
2025-01-16T20:17:58.4294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.22,10.854,237.8,238.7,13,211
2025-01-16T20:17:58.5072980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.22,10.854,237.8,238.7,13,211
2025-01-16T20:17:58.5700168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.77,10.854,237.8,238.7,13,212
2025-01-16T20:17:58.6325178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.77,10.854,237.8,238.7,13,212
2025-01-16T20:17:58.6948134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.39,10.854,237.8,238.7,14,212
2025-01-16T20:17:58.7573861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.856,237.9,238.8,14,213
2025-01-16T20:17:58.8355217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.856,237.9,238.8,14,213
2025-01-16T20:17:58.8980389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.856,237.9,238.8,14,213
2025-01-16T20:17:58.9605224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.856,237.9,238.8,14,213
2025-01-16T20:17:59.0230625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.856,237.9,238.8,14,212
2025-01-16T20:17:59.0855892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.92,10.856,237.9,238.8,14,211
2025-01-16T20:17:59.1635952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.35,10.856,237.9,238.8,14,210
2025-01-16T20:17:59.2260676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.78,10.856,237.9,238.8,14,209
2025-01-16T20:17:59.2886091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.78,10.856,237.9,238.8,14,209
2025-01-16T20:17:59.3510990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.22,10.856,237.9,238.8,14,208
2025-01-16T20:17:59.4135516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.22,10.856,237.9,238.8,14,208
2025-01-16T20:17:59.4916275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.22,10.856,237.9,238.8,14,208
2025-01-16T20:17:59.5541711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.22,10.856,237.9,238.8,14,208
2025-01-16T20:17:59.6167256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.22,10.856,237.9,238.8,14,208
2025-01-16T20:17:59.6791578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.22,10.856,237.9,238.8,14,208
2025-01-16T20:17:59.7416730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.37,10.882,238.3,238.8,14,208
2025-01-16T20:17:59.8197386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.94,10.882,238.3,238.8,14,209
2025-01-16T20:17:59.8821892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.94,10.882,238.3,238.8,14,209
2025-01-16T20:17:59.9446958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.94,10.882,238.3,238.8,14,209
2025-01-16T20:18:00.0072087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.94,10.882,238.3,238.8,14,209
2025-01-16T20:18:00.0696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.94,10.882,238.3,238.8,14,209
2025-01-16T20:18:00.1477961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.37,10.882,238.3,238.8,14,208
2025-01-16T20:18:00.2103507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.24,10.882,238.3,238.8,14,206
2025-01-16T20:18:00.2728149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.24,10.882,238.3,238.8,14,206
2025-01-16T20:18:00.3352404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.67,10.882,238.3,238.8,14,205
2025-01-16T20:18:00.3977289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.67,10.882,238.3,238.8,14,205
2025-01-16T20:18:00.4758379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.67,10.882,238.3,238.8,14,205
2025-01-16T20:18:00.5383338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.67,10.882,238.3,238.8,14,205
2025-01-16T20:18:00.6008169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.24,10.882,238.3,238.8,14,206
2025-01-16T20:18:00.6632954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.24,10.882,238.3,238.8,14,206
2025-01-16T20:18:00.7414137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.36,10.877,238.7,238.7,14,206
2025-01-16T20:18:00.7882895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.36,10.877,238.7,238.7,14,206
2025-01-16T20:18:00.8664040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.36,10.877,238.7,238.7,14,206
2025-01-16T20:18:00.9288738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.36,10.877,238.7,238.7,14,206
2025-01-16T20:18:00.9914014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.36,10.877,238.7,238.7,14,206
2025-01-16T20:18:01.0587079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.1211864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.1836613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.2617838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.3242507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.3867201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.4492203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.5117066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.5899624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.6523501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.79,10.877,238.7,238.7,14,205
2025-01-16T20:18:01.7149453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.8,10.866,238.7,238.7,14,205
2025-01-16T20:18:01.7772860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:01.8398005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:01.9023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:01.9805390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.0428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.1053865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.1678763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.2303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.3084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.3709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.4334121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.4959912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.5584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.6365549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.6990496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.31,10.866,238.7,238.6,14,206
2025-01-16T20:18:02.7614886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.09,10.856,238.3,238.5,14,206
2025-01-16T20:18:02.8238976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.09,10.856,238.3,238.5,14,206
2025-01-16T20:18:02.8864412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.09,10.856,238.3,238.5,14,206
2025-01-16T20:18:02.9673483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.09,10.856,238.3,238.5,14,206
2025-01-16T20:18:03.0298183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.09,10.856,238.3,238.5,14,206
2025-01-16T20:18:03.0924219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.09,10.856,238.3,238.5,14,206
2025-01-16T20:18:03.1548059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.09,10.856,238.3,238.5,14,206
2025-01-16T20:18:03.2173181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.65,10.856,238.3,238.5,14,207
2025-01-16T20:18:03.2797569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.22,10.856,238.3,238.5,14,208
2025-01-16T20:18:03.3578909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.22,10.856,238.3,238.5,14,208
2025-01-16T20:18:03.4203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.22,10.856,238.3,238.5,14,208
2025-01-16T20:18:03.4828997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.22,10.856,238.3,238.5,14,208
2025-01-16T20:18:03.5453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.22,10.856,238.3,238.5,14,208
2025-01-16T20:18:03.6121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.22,10.856,238.3,238.5,14,208
2025-01-16T20:18:03.6746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.22,10.856,238.3,238.5,14,208
2025-01-16T20:18:03.7371109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.49,10.866,237.8,238.6,14,207
2025-01-16T20:18:03.8151374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:03.8777136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:03.9401523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:04.0026535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:04.0651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:04.1432709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:04.2058250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:04.2681502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:04.3307402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.92,10.866,237.8,238.6,14,206
2025-01-16T20:18:04.3932090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.49,10.866,237.8,238.6,14,207
2025-01-16T20:18:04.4713550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.05,10.866,237.8,238.6,14,208
2025-01-16T20:18:04.5338339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.62,10.866,237.8,238.6,14,209
2025-01-16T20:18:04.5963168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.62,10.866,237.8,238.6,14,209
2025-01-16T20:18:04.6588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.62,10.866,237.8,238.6,14,209
2025-01-16T20:18:04.7369153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.62,10.866,237.8,238.6,14,209
2025-01-16T20:18:04.7993541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.884,237.5,238.6,14,209
2025-01-16T20:18:04.8618703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.884,237.5,238.6,14,209
2025-01-16T20:18:04.9243110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.884,237.5,238.6,14,209
2025-01-16T20:18:04.9869115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.91,10.884,237.5,238.6,14,208
2025-01-16T20:18:05.0493446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.91,10.884,237.5,238.6,14,208
2025-01-16T20:18:05.1274603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.91,10.884,237.5,238.6,14,208
2025-01-16T20:18:05.1899380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.91,10.884,237.5,238.6,14,208
2025-01-16T20:18:05.2524564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.91,10.884,237.5,238.6,14,208
2025-01-16T20:18:05.3149134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.91,10.884,237.5,238.6,14,208
2025-01-16T20:18:05.3774623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.91,10.884,237.5,238.6,14,208
2025-01-16T20:18:05.4554585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.884,237.5,238.6,14,209
2025-01-16T20:18:05.5180337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.884,237.5,238.6,14,209
2025-01-16T20:18:05.5805500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.884,237.5,238.6,14,209
2025-01-16T20:18:05.6443092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.884,237.5,238.6,14,209
2025-01-16T20:18:05.7054292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.48,10.881,237.5,238.6,14,209
2025-01-16T20:18:05.7680379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:05.8459828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:05.9085102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:05.9710587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:06.0335443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:06.0960174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:06.1741318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:06.2366772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.881,237.5,238.7,14,208
2025-01-16T20:18:06.2991312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.881,237.5,238.7,14,208
2025-01-16T20:18:06.3615936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.881,237.5,238.7,14,208
2025-01-16T20:18:06.4240729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.881,237.5,238.7,14,208
2025-01-16T20:18:06.5021105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.881,237.5,238.7,14,208
2025-01-16T20:18:06.5646498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.881,237.5,238.7,14,208
2025-01-16T20:18:06.6272017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.881,237.5,238.7,14,208
2025-01-16T20:18:06.6896876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.54,10.881,237.5,238.7,14,209
2025-01-16T20:18:06.7536786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.59,10.881,237.5,238.8,14,209
2025-01-16T20:18:06.8180341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.66,10.849,237.6,238.8,14,209
2025-01-16T20:18:06.8927146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.66,10.849,237.6,238.8,14,209
2025-01-16T20:18:06.9550829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.66,10.849,237.6,238.8,14,209
2025-01-16T20:18:07.0177915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.0801782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.1583357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.2208109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.2832996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.3458204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.4083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.4715166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.5487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.09,10.849,237.6,238.8,14,208
2025-01-16T20:18:07.6113366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.66,10.849,237.6,238.8,14,209
2025-01-16T20:18:07.6738348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.66,10.849,237.6,238.8,14,209
2025-01-16T20:18:07.7363044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:07.8143283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.809,237.8,238.9,14,211
2025-01-16T20:18:07.8769163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.809,237.8,238.9,14,211
2025-01-16T20:18:07.9395043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.809,237.8,238.9,14,211
2025-01-16T20:18:08.0018669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.809,237.8,238.9,14,211
2025-01-16T20:18:08.0644627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.809,237.8,238.9,14,211
2025-01-16T20:18:08.1269110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.97,10.809,237.8,238.9,14,211
2025-01-16T20:18:08.2050140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.4,10.809,237.8,238.9,14,210
2025-01-16T20:18:08.2674962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.3299568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.3924430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.4549638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.5331008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.5955610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.6579459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.7361628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.83,10.809,237.8,238.9,14,209
2025-01-16T20:18:08.7830311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.79,10.805,237.7,238.9,14,209
2025-01-16T20:18:08.8609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.36,10.805,237.7,238.9,14,210
2025-01-16T20:18:08.9236130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.93,10.805,237.7,238.9,14,211
2025-01-16T20:18:08.9860483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.5,10.805,237.7,238.9,14,212
2025-01-16T20:18:09.0486076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.07,10.805,237.7,238.9,14,213
2025-01-16T20:18:09.1110565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.07,10.805,237.7,238.9,14,213
2025-01-16T20:18:09.1891429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.64,10.805,237.7,238.9,14,214
2025-01-16T20:18:09.2517295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.21,10.805,237.7,238.9,14,215
2025-01-16T20:18:09.3141312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.21,10.805,237.7,238.9,14,215
2025-01-16T20:18:09.3767170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.21,10.805,237.7,238.9,14,215
2025-01-16T20:18:09.4391348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.64,10.805,237.7,238.9,14,214
2025-01-16T20:18:09.5172015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.07,10.805,237.7,238.9,14,213
2025-01-16T20:18:09.5797224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.07,10.805,237.7,238.9,14,213
2025-01-16T20:18:09.6422255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.07,10.805,237.7,238.9,14,213
2025-01-16T20:18:09.7046685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.66,10.805,237.7,238.9,15,213
2025-01-16T20:18:09.7671344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.64,10.829,237.7,238.9,15,213
2025-01-16T20:18:09.9077442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.64,10.829,237.7,238.9,15,213
2025-01-16T20:18:09.9703163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.23,10.829,237.7,238.9,15,214
2025-01-16T20:18:10.0327412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.82,10.829,237.7,238.9,15,215
2025-01-16T20:18:10.0952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.82,10.829,237.7,238.9,15,215
2025-01-16T20:18:10.1733647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.82,10.829,237.7,238.9,15,215
2025-01-16T20:18:10.2358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.82,10.829,237.7,238.9,15,215
2025-01-16T20:18:10.2984291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.82,10.829,237.7,238.9,15,215
2025-01-16T20:18:10.3607848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.82,10.829,237.7,238.9,15,215
2025-01-16T20:18:10.4232851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.82,10.829,237.7,238.9,15,215
2025-01-16T20:18:10.4858355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.64,10.829,237.7,238.9,15,213
2025-01-16T20:18:10.5637878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.64,10.829,237.7,238.9,15,213
2025-01-16T20:18:10.6264120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.64,10.829,237.7,238.9,15,213
2025-01-16T20:18:10.6889022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.64,10.829,237.7,238.9,15,213
2025-01-16T20:18:10.7513594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.06,10.829,237.7,238.9,15,212
2025-01-16T20:18:10.8138667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.08,10.846,237.8,238.9,15,212
2025-01-16T20:18:10.8919110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.08,10.846,237.8,238.9,15,212
2025-01-16T20:18:10.9544748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.08,10.846,237.8,238.9,15,212
2025-01-16T20:18:11.0168392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.0794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.1418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.2200346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.2825455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.3449916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.4074791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.4700050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.5481196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.6125679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.67,10.846,237.8,238.9,15,213
2025-01-16T20:18:11.6750946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.08,10.846,237.8,238.9,15,212
2025-01-16T20:18:11.7376666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:11.8000909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:11.8625704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:11.9406730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:12.0031311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:12.0656345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:12.1281354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:12.1906360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:12.2686971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.19,10.841,238.2,238.8,15,212
2025-01-16T20:18:12.3312017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.61,10.841,238.2,238.8,15,211
2025-01-16T20:18:12.3937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.61,10.841,238.2,238.8,15,211
2025-01-16T20:18:12.4561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.61,10.841,238.2,238.8,15,211
2025-01-16T20:18:12.5186455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.61,10.841,238.2,238.8,15,211
2025-01-16T20:18:12.5968374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.61,10.841,238.2,238.8,15,211
2025-01-16T20:18:12.6593043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.61,10.841,238.2,238.8,15,211
2025-01-16T20:18:12.7374314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76,10.841,238.2,238.7,14,211
2025-01-16T20:18:12.7842541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.18,10.837,238.6,238.7,14,211
2025-01-16T20:18:12.8467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.61,10.837,238.6,238.7,14,210
2025-01-16T20:18:12.9249134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:12.9873437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.0498472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.1123444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.1748196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.2373016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.3154178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.3780587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.4403877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.5028953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.5653753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.6435116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.04,10.837,238.6,238.7,14,209
2025-01-16T20:18:13.7059744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.12,10.846,238.8,238.7,14,209
2025-01-16T20:18:13.7684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:13.8309285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:13.8934371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:13.9715109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.0340977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.0965545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.1589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.2214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.2996083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.3620724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.4245492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.4871645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.07,10.846,238.8,238.6,14,209
2025-01-16T20:18:14.5525560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.63,10.846,238.8,238.6,14,210
2025-01-16T20:18:14.6276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.63,10.846,238.8,238.6,14,210
2025-01-16T20:18:14.6901340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.63,10.846,238.8,238.6,14,210
2025-01-16T20:18:14.7527137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.63,10.846,238.8,238.6,14,210
2025-01-16T20:18:14.8151262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.49,10.862,238.5,238.6,14,210
2025-01-16T20:18:14.8775864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.06,10.862,238.5,238.6,14,211
2025-01-16T20:18:14.9557108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.06,10.862,238.5,238.6,14,211
2025-01-16T20:18:15.0182053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.06,10.862,238.5,238.6,14,211
2025-01-16T20:18:15.0806980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.06,10.862,238.5,238.6,14,211
2025-01-16T20:18:15.1431328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.63,10.862,238.5,238.6,14,212
2025-01-16T20:18:15.2057180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.63,10.862,238.5,238.6,14,212
2025-01-16T20:18:15.2837647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.63,10.862,238.5,238.6,14,212
2025-01-16T20:18:15.3463021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.2,10.862,238.5,238.6,14,213
2025-01-16T20:18:15.4087405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.2,10.862,238.5,238.6,14,213
2025-01-16T20:18:15.4712300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.2,10.862,238.5,238.6,14,213
2025-01-16T20:18:15.5337746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.2,10.862,238.5,238.6,14,213
2025-01-16T20:18:15.5962320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.63,10.862,238.5,238.6,14,212
2025-01-16T20:18:15.6742458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.63,10.862,238.5,238.6,14,212
2025-01-16T20:18:15.7388879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:15.8012477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:15.8700022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.32,10.888,238.2,238.6,13,211
2025-01-16T20:18:15.9324352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.32,10.888,238.2,238.6,13,211
2025-01-16T20:18:15.9949899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.32,10.888,238.2,238.6,13,211
2025-01-16T20:18:16.0574490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.32,10.888,238.2,238.6,13,211
2025-01-16T20:18:16.1354819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.1980285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.2605364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.3230023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.3854160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.4479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.5261201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.5885610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.87,10.888,238.2,238.6,13,212
2025-01-16T20:18:16.6510583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.32,10.888,238.2,238.6,13,211
2025-01-16T20:18:16.7136261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.32,10.888,238.2,238.6,13,211
2025-01-16T20:18:16.7759789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.22,10.903,238,238.6,13,211
2025-01-16T20:18:16.8541689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.22,10.903,238,238.6,13,211
2025-01-16T20:18:16.9166491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.67,10.903,238,238.6,13,210
2025-01-16T20:18:16.9790770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.67,10.903,238,238.6,13,210
2025-01-16T20:18:17.0416593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.13,10.903,238,238.6,13,209
2025-01-16T20:18:17.1041624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.13,10.903,238,238.6,13,209
2025-01-16T20:18:17.1822240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.13,10.903,238,238.6,13,209
2025-01-16T20:18:17.2447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.13,10.903,238,238.6,13,209
2025-01-16T20:18:17.3072365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.13,10.903,238,238.6,13,209
2025-01-16T20:18:17.3696917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.58,10.903,238,238.6,13,208
2025-01-16T20:18:17.4322021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.58,10.903,238,238.6,13,208
2025-01-16T20:18:17.5103008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.58,10.903,238,238.6,13,208
2025-01-16T20:18:17.5727704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.58,10.903,238,238.6,13,208
2025-01-16T20:18:17.6353033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.03,10.903,238,238.6,13,207
2025-01-16T20:18:17.6977561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,72.96,10.882,237.8,238.6,13,207
2025-01-16T20:18:17.7602488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.36,10.882,237.8,238.5,13,206
2025-01-16T20:18:17.8383601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.36,10.882,237.8,238.5,13,206
2025-01-16T20:18:17.9008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.36,10.882,237.8,238.5,13,206
2025-01-16T20:18:17.9632509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.36,10.882,237.8,238.5,13,206
2025-01-16T20:18:18.0258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.36,10.882,237.8,238.5,13,206
2025-01-16T20:18:18.0882989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.45,10.882,237.8,238.5,13,208
2025-01-16T20:18:18.1664447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.45,10.882,237.8,238.5,13,208
2025-01-16T20:18:18.2289100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74,10.882,237.8,238.5,13,209
2025-01-16T20:18:18.2914982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.09,10.882,237.8,238.5,13,211
2025-01-16T20:18:18.3538477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.09,10.882,237.8,238.5,13,211
2025-01-16T20:18:18.4163647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.64,10.882,237.8,238.5,13,212
2025-01-16T20:18:18.4808680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.64,10.882,237.8,238.5,13,212
2025-01-16T20:18:18.5589846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.64,10.882,237.8,238.5,13,212
2025-01-16T20:18:18.6214386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.09,10.882,237.8,238.5,13,211
2025-01-16T20:18:18.6838969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.12,10.882,237.8,238.5,14,210
2025-01-16T20:18:18.7464704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.882,237.8,238.4,14,209
2025-01-16T20:18:18.8089383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:18.8870698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:18.9527785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.73,10.855,237.6,238.4,14,206
2025-01-16T20:18:19.0152530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.73,10.855,237.6,238.4,14,206
2025-01-16T20:18:19.0778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.73,10.855,237.6,238.4,14,206
2025-01-16T20:18:19.1401664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.73,10.855,237.6,238.4,14,206
2025-01-16T20:18:19.2026380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.73,10.855,237.6,238.4,14,206
2025-01-16T20:18:19.2808942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.73,10.855,237.6,238.4,14,206
2025-01-16T20:18:19.3432670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:19.4057621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:19.4682294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:19.5307482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:19.5932150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:19.6713407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.86,10.855,237.6,238.4,14,208
2025-01-16T20:18:19.7338590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.82,10.857,237.5,238.4,14,208
2025-01-16T20:18:19.7963375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.82,10.857,237.5,238.4,14,208
2025-01-16T20:18:19.8588304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.25,10.857,237.5,238.4,14,207
2025-01-16T20:18:19.9212528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.68,10.857,237.5,238.4,14,206
2025-01-16T20:18:19.9994143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.68,10.857,237.5,238.4,14,206
2025-01-16T20:18:20.0619078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.68,10.857,237.5,238.4,14,206
2025-01-16T20:18:20.1243251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.68,10.857,237.5,238.4,14,206
2025-01-16T20:18:20.1868725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.82,10.857,237.5,238.4,14,208
2025-01-16T20:18:20.2494055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.82,10.857,237.5,238.4,14,208
2025-01-16T20:18:20.3274563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.82,10.857,237.5,238.4,14,208
2025-01-16T20:18:20.3899247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.82,10.857,237.5,238.4,14,208
2025-01-16T20:18:20.4524103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.857,237.5,238.4,14,209
2025-01-16T20:18:20.5149403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.857,237.5,238.4,14,209
2025-01-16T20:18:20.5774065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.857,237.5,238.4,14,209
2025-01-16T20:18:20.6554910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.857,237.5,238.4,14,209
2025-01-16T20:18:20.7336273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.44,10.857,237.5,238.5,14,209
2025-01-16T20:18:20.7804833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:20.8430176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:20.9054815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:20.9835740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:21.0460359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:21.1086865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:21.1710500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:21.2335496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:21.3116522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.882,237.5,238.5,14,209
2025-01-16T20:18:21.3740927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.99,10.882,237.5,238.5,14,210
2025-01-16T20:18:21.4367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.56,10.882,237.5,238.5,14,211
2025-01-16T20:18:21.4991457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.56,10.882,237.5,238.5,14,211
2025-01-16T20:18:21.5616230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.56,10.882,237.5,238.5,14,211
2025-01-16T20:18:21.6240936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.56,10.882,237.5,238.5,14,211
2025-01-16T20:18:21.7021559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75,10.884,237.6,238.5,13,211
2025-01-16T20:18:21.7646751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75,10.884,237.6,238.5,13,211
2025-01-16T20:18:21.8271737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75,10.884,237.6,238.5,13,211
2025-01-16T20:18:21.8896023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.45,10.884,237.6,238.5,13,210
2025-01-16T20:18:21.9521551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.91,10.884,237.6,238.5,13,209
2025-01-16T20:18:22.0302542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.91,10.884,237.6,238.5,13,209
2025-01-16T20:18:22.0925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.91,10.884,237.6,238.5,13,209
2025-01-16T20:18:22.1552009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.45,10.884,237.6,238.5,13,210
2025-01-16T20:18:22.2176764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75,10.884,237.6,238.5,13,211
2025-01-16T20:18:22.2802091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75,10.884,237.6,238.5,13,211
2025-01-16T20:18:22.3583496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75,10.884,237.6,238.5,13,211
2025-01-16T20:18:22.4208489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.884,237.6,238.5,13,212
2025-01-16T20:18:22.4832898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.884,237.6,238.5,13,212
2025-01-16T20:18:22.5457743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.884,237.6,238.5,13,212
2025-01-16T20:18:22.6082769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.884,237.6,238.5,13,212
2025-01-16T20:18:22.6863601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.884,237.6,238.5,13,212
2025-01-16T20:18:22.7488939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.884,237.6,238.5,13,212
2025-01-16T20:18:22.8113718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.67,10.849,237.8,238.5,13,212
2025-01-16T20:18:22.8738556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.67,10.849,237.8,238.5,13,212
2025-01-16T20:18:22.9363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.0144608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.0769711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.1393686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.2017732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.2643633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.3425518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.4049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.4673724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.5299827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.5925060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.12,10.849,237.8,238.5,13,211
2025-01-16T20:18:23.6705352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.67,10.849,237.8,238.5,13,212
2025-01-16T20:18:23.7330669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.72,10.849,237.8,238.6,13,212
2025-01-16T20:18:23.7955414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:23.8580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:23.9205253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:23.9830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.0611984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.1235621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.1860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.2485266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.3110723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.3891174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.4516624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.5141207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.5766924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.8,10.807,237.9,238.6,13,212
2025-01-16T20:18:24.6391371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.35,10.807,237.9,238.6,13,213
2025-01-16T20:18:24.7172363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.98,10.807,237.9,238.6,14,213
2025-01-16T20:18:24.7797283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.98,10.807,237.9,238.6,14,213
2025-01-16T20:18:24.8422239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.99,10.796,237.9,238.6,14,213
2025-01-16T20:18:24.9046580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.99,10.796,237.9,238.6,14,213
2025-01-16T20:18:24.9672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.99,10.796,237.9,238.6,14,213
2025-01-16T20:18:25.0453311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.56,10.796,237.9,238.6,14,214
2025-01-16T20:18:25.1078119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.56,10.796,237.9,238.6,14,214
2025-01-16T20:18:25.1702809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.2327085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.2952465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.3733800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.4359120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.4984204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.5608731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.6233280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.13,10.796,237.9,238.6,14,215
2025-01-16T20:18:25.7014489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.21,10.811,238.1,238.6,14,215
2025-01-16T20:18:25.7639836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:25.8264053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:25.8888874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:25.9514291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.0295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.0919239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.1544423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.2169880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.2794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.58,10.811,238.1,238.5,14,214
2025-01-16T20:18:26.3420103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.58,10.811,238.1,238.5,14,214
2025-01-16T20:18:26.4199741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.58,10.811,238.1,238.5,14,214
2025-01-16T20:18:26.4825500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.5450907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.6076597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.6699060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.7481548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.15,10.811,238.1,238.5,14,215
2025-01-16T20:18:26.8106388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.843,238.3,238.5,14,215
2025-01-16T20:18:26.8731835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.843,238.3,238.5,14,215
2025-01-16T20:18:26.9355879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.843,238.3,238.5,14,215
2025-01-16T20:18:26.9980122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.843,238.3,238.5,14,215
2025-01-16T20:18:27.0762062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.843,238.3,238.5,14,215
2025-01-16T20:18:27.1387211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.843,238.3,238.5,14,215
2025-01-16T20:18:27.2011095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.07,10.843,238.3,238.5,14,213
2025-01-16T20:18:27.2636573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.07,10.843,238.3,238.5,14,213
2025-01-16T20:18:27.3261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.843,238.3,238.5,14,212
2025-01-16T20:18:27.4042359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.843,238.3,238.5,14,212
2025-01-16T20:18:27.4667832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.843,238.3,238.5,14,212
2025-01-16T20:18:27.5292174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.843,238.3,238.5,14,212
2025-01-16T20:18:27.5917124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.843,238.3,238.5,14,212
2025-01-16T20:18:27.6540273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.843,238.3,238.5,14,212
2025-01-16T20:18:27.7322939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.07,10.843,238.3,238.5,14,213
2025-01-16T20:18:27.7947821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.15,10.874,238.4,238.6,14,213
2025-01-16T20:18:27.8572202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.15,10.874,238.4,238.6,14,213
2025-01-16T20:18:27.9197260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.874,238.4,238.6,14,214
2025-01-16T20:18:27.9822830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.874,238.4,238.6,14,214
2025-01-16T20:18:28.0603566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.874,238.4,238.6,14,214
2025-01-16T20:18:28.1228694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.15,10.874,238.4,238.6,14,213
2025-01-16T20:18:28.1852602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.15,10.874,238.4,238.6,14,213
2025-01-16T20:18:28.2478233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.15,10.874,238.4,238.6,14,213
2025-01-16T20:18:28.3103267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.874,238.4,238.6,14,212
2025-01-16T20:18:28.3727706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.874,238.4,238.6,14,212
2025-01-16T20:18:28.4508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.874,238.4,238.6,14,212
2025-01-16T20:18:28.5133364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.874,238.4,238.6,14,212
2025-01-16T20:18:28.5759331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.874,238.4,238.6,14,212
2025-01-16T20:18:28.6383943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.874,238.4,238.6,14,212
2025-01-16T20:18:28.7008367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.874,238.4,238.6,14,212
2025-01-16T20:18:28.7789131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:28.8414516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:28.9038679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:28.9664193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.0289489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.1069741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.1694749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.2319465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.2944726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.3569523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.4350226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.4975315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.5600067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.884,238.1,238.6,14,212
2025-01-16T20:18:29.6225922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.01,10.884,238.1,238.6,14,213
2025-01-16T20:18:29.6850098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.01,10.884,238.1,238.6,14,213
2025-01-16T20:18:29.7630154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.55,10.886,237.9,238.7,14,214
2025-01-16T20:18:29.8256567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:29.8881267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:29.9505960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.0130824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.0911483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.1536670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.2160608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.2786090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.3412664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.4193090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.4817866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.5442791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.6068110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.886,237.9,238.7,14,215
2025-01-16T20:18:30.6692288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.55,10.886,237.9,238.7,14,214
2025-01-16T20:18:30.7316968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.98,10.886,237.9,238.7,14,213
2025-01-16T20:18:30.8098816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.01,10.893,238,238.7,14,213
2025-01-16T20:18:30.8723255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.01,10.893,238,238.7,14,213
2025-01-16T20:18:30.9348279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.01,10.893,238,238.7,14,213
2025-01-16T20:18:31.0064211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.01,10.893,238,238.7,14,213
2025-01-16T20:18:31.0689199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.1313981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.1939023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.2564155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.3344805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.3970279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.4594849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.5220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.5844864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.6625277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.45,10.893,238,238.7,14,212
2025-01-16T20:18:31.7406251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:31.7874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:31.8500694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:31.9125928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:31.9906895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:32.0467959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:32.1225229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:32.1850441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:32.2473663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.01,10.908,238.2,238.8,14,211
2025-01-16T20:18:32.3100141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:32.3745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.01,10.908,238.2,238.8,14,211
2025-01-16T20:18:32.4370401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.01,10.908,238.2,238.8,14,211
2025-01-16T20:18:32.5151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.01,10.908,238.2,238.8,14,211
2025-01-16T20:18:32.5775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:32.6400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.908,238.2,238.8,14,212
2025-01-16T20:18:32.7026205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.97,10.908,238.2,238.8,13,212
2025-01-16T20:18:32.7650885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:32.8431879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:32.9056718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:32.9683479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.0307650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.0932137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.1712863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.2336466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.2963633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.3587429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.4212525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.4838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.5618068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.6242354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.6867578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.97,10.909,238.1,238.9,13,212
2025-01-16T20:18:33.7492144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.26,10.895,237.5,238.9,13,213
2025-01-16T20:18:33.8117990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.26,10.895,237.5,238.9,13,213
2025-01-16T20:18:33.8899049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.26,10.895,237.5,238.9,13,213
2025-01-16T20:18:33.9523973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.26,10.895,237.5,238.9,13,213
2025-01-16T20:18:34.0148495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.81,10.895,237.5,238.9,13,214
2025-01-16T20:18:34.0772586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.36,10.895,237.5,238.9,13,215
2025-01-16T20:18:34.1399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.36,10.895,237.5,238.9,13,215
2025-01-16T20:18:34.2180423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.36,10.895,237.5,238.9,13,215
2025-01-16T20:18:34.2804669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.91,10.895,237.5,238.9,13,216
2025-01-16T20:18:34.3429470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.91,10.895,237.5,238.9,13,216
2025-01-16T20:18:34.4053776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.91,10.895,237.5,238.9,13,216
2025-01-16T20:18:34.4678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.91,10.895,237.5,238.9,13,216
2025-01-16T20:18:34.5460883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.91,10.895,237.5,238.9,13,216
2025-01-16T20:18:34.6085153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.91,10.895,237.5,238.9,13,216
2025-01-16T20:18:34.6709903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.91,10.895,237.5,238.9,13,216
2025-01-16T20:18:34.7336402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.8,10.895,237.5,238.7,13,216
2025-01-16T20:18:34.7959383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:34.8739657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:34.9365678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:34.9991063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:35.0615933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:35.1239689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:35.2021025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:35.2646264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:35.3272178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:35.3895434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.51,10.863,236.8,238.7,13,216
2025-01-16T20:18:35.4521701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.06,10.863,236.8,238.7,13,217
2025-01-16T20:18:35.5301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.06,10.863,236.8,238.7,13,217
2025-01-16T20:18:35.5927061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.06,10.863,236.8,238.7,13,217
2025-01-16T20:18:35.6551664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.06,10.863,236.8,238.7,13,217
2025-01-16T20:18:35.7332436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.85,10.826,236.5,238.5,13,217
2025-01-16T20:18:35.7801782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.85,10.826,236.5,238.5,13,217
2025-01-16T20:18:35.8426528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.85,10.826,236.5,238.5,13,217
2025-01-16T20:18:35.9207493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,77.85,10.826,236.5,238.5,13,217
2025-01-16T20:18:35.9832570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.0456903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.1081957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.1706888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.2488292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.3112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.3737945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.4363044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.4987949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.5768770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.6393671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,78.4,10.826,236.5,238.5,13,218
2025-01-16T20:18:36.7018644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.16,10.826,236.5,238.5,14,218
2025-01-16T20:18:36.7643626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:36.8268063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:36.9048658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:36.9674296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:37.0299413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:37.0925033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:37.1549402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:37.2330257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:37.2955500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.31,10.804,236.8,238.5,14,218
2025-01-16T20:18:37.3636515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.74,10.804,236.8,238.5,14,217
2025-01-16T20:18:37.4205043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.74,10.804,236.8,238.5,14,217
2025-01-16T20:18:37.4830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.74,10.804,236.8,238.5,14,217
2025-01-16T20:18:37.5611071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.74,10.804,236.8,238.5,14,217
2025-01-16T20:18:37.6235646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.17,10.804,236.8,238.5,14,216
2025-01-16T20:18:37.6860980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.17,10.804,236.8,238.5,14,216
2025-01-16T20:18:37.7484841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:37.8109266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:37.8734897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:37.9515930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.0140658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.0766225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.1401825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.2015025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.2796725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.3421516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.4046805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.4671536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.5296672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.6077718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.6700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.808,237.5,238.6,14,216
2025-01-16T20:18:38.7327560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.64,10.808,237.5,238.8,14,216
2025-01-16T20:18:38.7951480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:38.8577582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:38.9357959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:38.9982877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.0608295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.1232712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.1857106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.2638823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.3263684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.3888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.4512658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.5137964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.5919790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.6543926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.97,10.817,238.3,238.8,14,216
2025-01-16T20:18:39.7324818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.47,10.823,238.6,238.9,13,216
2025-01-16T20:18:39.7794357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.47,10.823,238.6,238.9,13,216
2025-01-16T20:18:39.8419565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.47,10.823,238.6,238.9,13,216
2025-01-16T20:18:39.9088299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.92,10.823,238.6,238.9,13,215
2025-01-16T20:18:39.9713331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.92,10.823,238.6,238.9,13,215
2025-01-16T20:18:40.0493530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.37,10.823,238.6,238.9,13,214
2025-01-16T20:18:40.1119306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.82,10.823,238.6,238.9,13,213
2025-01-16T20:18:40.1744054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.27,10.823,238.6,238.9,13,212
2025-01-16T20:18:40.2368734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.27,10.823,238.6,238.9,13,212
2025-01-16T20:18:40.2994178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.27,10.823,238.6,238.9,13,212
2025-01-16T20:18:40.3650486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.72,10.823,238.6,238.9,13,211
2025-01-16T20:18:40.4431285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.72,10.823,238.6,238.9,13,211
2025-01-16T20:18:40.5056479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.27,10.823,238.6,238.9,13,212
2025-01-16T20:18:40.5681526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.27,10.823,238.6,238.9,13,212
2025-01-16T20:18:40.6307921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.82,10.823,238.6,238.9,13,213
2025-01-16T20:18:40.6931371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.92,10.823,238.6,238.9,13,215
2025-01-16T20:18:40.7712032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:40.8337839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:40.8961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:40.9586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:41.0212193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:41.0991846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:41.1617558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:41.2241603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.42,10.823,238.6,239,13,214
2025-01-16T20:18:41.2867528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.87,10.823,238.6,239,13,213
2025-01-16T20:18:41.3492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.42,10.823,238.6,239,13,214
2025-01-16T20:18:41.4117874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.87,10.823,238.6,239,13,213
2025-01-16T20:18:41.4898950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.42,10.823,238.6,239,13,214
2025-01-16T20:18:41.5523450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:41.6147676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.97,10.823,238.6,239,13,215
2025-01-16T20:18:41.6773125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.64,10.823,238.6,239,14,215
2025-01-16T20:18:41.7397918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:41.8178975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:41.8803819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:41.9428837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:42.0053495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:42.0677723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:42.1457828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:42.2084193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.65,10.838,238.4,239.2,14,215
2025-01-16T20:18:42.2708685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.51,10.838,238.4,239.2,14,213
2025-01-16T20:18:42.3333071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.51,10.838,238.4,239.2,14,213
2025-01-16T20:18:42.3957436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.95,10.838,238.4,239.2,14,212
2025-01-16T20:18:42.4740447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.95,10.838,238.4,239.2,14,212
2025-01-16T20:18:42.5365111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.38,10.838,238.4,239.2,14,211
2025-01-16T20:18:42.5989848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.38,10.838,238.4,239.2,14,211
2025-01-16T20:18:42.6615093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.38,10.838,238.4,239.2,14,211
2025-01-16T20:18:42.7395932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.43,10.838,238.4,239.3,14,211
2025-01-16T20:18:42.8020657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:42.8645406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:42.9270802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:42.9895399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.0520561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.1301631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.1926542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.2551190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.3175958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.3799531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.4582896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.5207013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.96,10.897,238.4,239.3,14,212
2025-01-16T20:18:43.5830859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.39,10.897,238.4,239.3,14,211
2025-01-16T20:18:43.6455864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.39,10.897,238.4,239.3,14,211
2025-01-16T20:18:43.7394928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:43.7705780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:43.8487329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:43.9112085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:43.9737360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:44.0362072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:44.0986273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:44.1768433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.71,10.945,238.5,239.3,13,209
2025-01-16T20:18:44.2393222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.8,10.945,238.5,239.3,13,211
2025-01-16T20:18:44.3017942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.8,10.945,238.5,239.3,13,211
2025-01-16T20:18:44.3642773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.945,238.5,239.3,13,212
2025-01-16T20:18:44.4268616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.945,238.5,239.3,13,212
2025-01-16T20:18:44.5048884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.945,238.5,239.3,13,212
2025-01-16T20:18:44.5674029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.945,238.5,239.3,13,212
2025-01-16T20:18:44.6299628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.35,10.945,238.5,239.3,13,212
2025-01-16T20:18:44.6923446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.68,10.945,238.5,239.3,12,212
2025-01-16T20:18:44.7547570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,75,10.941,238.4,239.1,12,211
2025-01-16T20:18:44.8329379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,74.48,10.941,238.4,239.1,12,210
2025-01-16T20:18:44.8954838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.43,10.941,238.4,239.1,12,208
2025-01-16T20:18:44.9579201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.43,10.941,238.4,239.1,12,208
2025-01-16T20:18:45.0204274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.38,10.941,238.4,239.1,12,206
2025-01-16T20:18:45.0828517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,71.85,10.941,238.4,239.1,12,205
2025-01-16T20:18:45.1608732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,71.85,10.941,238.4,239.1,12,205
2025-01-16T20:18:45.2235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,71.85,10.941,238.4,239.1,12,205
2025-01-16T20:18:45.2859664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,71.85,10.941,238.4,239.1,12,205
2025-01-16T20:18:45.3484672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,71.85,10.941,238.4,239.1,12,205
2025-01-16T20:18:45.4109631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.38,10.941,238.4,239.1,12,206
2025-01-16T20:18:45.4890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.38,10.941,238.4,239.1,12,206
2025-01-16T20:18:45.5515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,72.38,10.941,238.4,239.1,12,206
2025-01-16T20:18:45.6140710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.43,10.941,238.4,239.1,12,208
2025-01-16T20:18:45.6764837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,73.43,10.941,238.4,239.1,12,208
2025-01-16T20:18:45.7390326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,73.85,10.941,238.4,238.9,12,209
2025-01-16T20:18:45.8171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:45.8795973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:45.9420262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.0045861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.0692754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.1317498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.2098810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.2722559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.3347549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,73.05,10.918,237.8,238.9,12,208
2025-01-16T20:18:46.3972710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.4597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.5222564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.6004228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,73.58,10.918,237.8,238.9,12,209
2025-01-16T20:18:46.6628883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.19,10.918,237.8,238.9,13,209
2025-01-16T20:18:46.7409942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.03,10.918,237.8,238.6,13,209
2025-01-16T20:18:46.7878765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.77,10.892,237.2,238.6,13,209
2025-01-16T20:18:46.8503658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.77,10.892,237.2,238.6,13,209
2025-01-16T20:18:46.9283660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.87,10.892,237.2,238.6,13,211
2025-01-16T20:18:46.9910547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.87,10.892,237.2,238.6,13,211
2025-01-16T20:18:47.0534703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.42,10.892,237.2,238.6,13,212
2025-01-16T20:18:47.1158612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.42,10.892,237.2,238.6,13,212
2025-01-16T20:18:47.1784117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.2565576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.3190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.3814574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.4439668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.5064900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.5846406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.6471175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.96,10.892,237.2,238.6,13,213
2025-01-16T20:18:47.7407488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.864,236.8,238.5,13,213
2025-01-16T20:18:47.7720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.864,236.8,238.5,13,213
2025-01-16T20:18:47.8345979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.864,236.8,238.5,13,213
2025-01-16T20:18:47.9126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.864,236.8,238.5,13,213
2025-01-16T20:18:47.9752011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.75,10.864,236.8,238.5,13,213
2025-01-16T20:18:48.0376237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.3,10.864,236.8,238.5,13,214
2025-01-16T20:18:48.1001743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.1626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.2406991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.3031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.3657226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.4281912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.4906596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.5687781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.6312412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.6937123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,76.85,10.864,236.8,238.5,13,215
2025-01-16T20:18:48.7562673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.32,10.838,236.7,238.4,13,216
2025-01-16T20:18:48.8187531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.32,10.838,236.7,238.4,13,216
2025-01-16T20:18:48.8811003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.32,10.838,236.7,238.4,13,216
2025-01-16T20:18:48.9593356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.87,10.838,236.7,238.4,13,217
2025-01-16T20:18:49.0217659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.32,10.838,236.7,238.4,13,216
2025-01-16T20:18:49.0842664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.87,10.838,236.7,238.4,13,217
2025-01-16T20:18:49.1467780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.32,10.838,236.7,238.4,13,216
2025-01-16T20:18:49.2092733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.32,10.838,236.7,238.4,13,216
2025-01-16T20:18:49.2873838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.77,10.838,236.7,238.4,13,215
2025-01-16T20:18:49.3498352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.77,10.838,236.7,238.4,13,215
2025-01-16T20:18:49.4123787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.77,10.838,236.7,238.4,13,215
2025-01-16T20:18:49.4748343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.22,10.838,236.7,238.4,13,214
2025-01-16T20:18:49.5373145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.22,10.838,236.7,238.4,13,214
2025-01-16T20:18:49.6154348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.22,10.838,236.7,238.4,13,214
2025-01-16T20:18:49.6779064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,76.9,10.838,236.7,238.4,14,214
2025-01-16T20:18:49.7404542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.52,10.838,236.7,238.5,14,215
2025-01-16T20:18:49.8028483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:49.8654080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:49.9435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.0060469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.0684596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.1309805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.1934917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.2715876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.08,10.795,236.9,238.5,14,214
2025-01-16T20:18:50.3340065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.3965617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.4590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.5215415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.5996487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.6620934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.65,10.795,236.9,238.5,14,215
2025-01-16T20:18:50.7402304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.82,10.795,236.9,238.8,14,215
2025-01-16T20:18:50.7870970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.1,10.77,237.5,238.8,14,215
2025-01-16T20:18:50.8495687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.1,10.77,237.5,238.8,14,215
2025-01-16T20:18:50.9276540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.1,10.77,237.5,238.8,14,215
2025-01-16T20:18:50.9901516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.1,10.77,237.5,238.8,14,215
2025-01-16T20:18:51.0526421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.95,10.77,237.5,238.8,14,213
2025-01-16T20:18:51.1150951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.95,10.77,237.5,238.8,14,213
2025-01-16T20:18:51.1775666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.95,10.77,237.5,238.8,14,213
2025-01-16T20:18:51.2401291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.95,10.77,237.5,238.8,14,213
2025-01-16T20:18:51.3182763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.38,10.77,237.5,238.8,14,212
2025-01-16T20:18:51.3806915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.38,10.77,237.5,238.8,14,212
2025-01-16T20:18:51.4431800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.38,10.77,237.5,238.8,14,212
2025-01-16T20:18:51.5056653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.38,10.77,237.5,238.8,14,212
2025-01-16T20:18:51.5681891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.38,10.77,237.5,238.8,14,212
2025-01-16T20:18:51.6462579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.38,10.77,237.5,238.8,14,212
2025-01-16T20:18:51.7400549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.01,10.775,238.3,239.3,14,212
2025-01-16T20:18:51.7713072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.01,10.775,238.3,239.3,14,212
2025-01-16T20:18:51.8337748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.01,10.775,238.3,239.3,14,212
2025-01-16T20:18:51.8962548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.01,10.775,238.3,239.3,14,212
2025-01-16T20:18:51.9743628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.01,10.775,238.3,239.3,14,212
2025-01-16T20:18:52.0368550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.0993059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.1618178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.2243515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.3024526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.3648997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.4274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.4899240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.5523615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.6305306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.58,10.775,238.3,239.3,14,213
2025-01-16T20:18:52.6929850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.58,10.775,238.3,239.3,15,212
2025-01-16T20:18:52.7554326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:52.8179476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:52.8804390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:52.9585307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.0210613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.0835331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.1460468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.2085175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.2710050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.3490464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.4115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.4740808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.5365764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.5990475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.812,238.9,239.7,15,212
2025-01-16T20:18:53.6771802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.47,10.812,238.9,239.7,14,212
2025-01-16T20:18:53.7397145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:53.8021542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:53.8646642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:53.9271351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.0052300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.0677180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.1302000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.1927040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.2552494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.3332605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.3957729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.4583009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.5207450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.5833486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.6613701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.86,239.1,239.6,14,212
2025-01-16T20:18:54.7394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.29,10.86,239.1,239.3,14,212
2025-01-16T20:18:54.7863228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.29,10.86,239.1,239.3,14,212
2025-01-16T20:18:54.8488647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.72,10.86,239.1,239.3,14,211
2025-01-16T20:18:54.9112997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:54.9894141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.0518784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.1143881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.1768958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.2441973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.3067033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.3692157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.4473016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.5097396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.5722349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.6366186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.22,10.894,239,239.3,14,212
2025-01-16T20:18:55.6972518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.61,10.894,239,239.3,13,212
2025-01-16T20:18:55.7753331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.39,10.894,239,238.9,13,212
2025-01-16T20:18:55.8378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:55.9003402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:55.9627563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:56.0252699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:56.1033830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:56.1658550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:56.2283252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.66,10.906,238.6,238.9,13,211
2025-01-16T20:18:56.2909705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.66,10.906,238.6,238.9,13,211
2025-01-16T20:18:56.3534002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.66,10.906,238.6,238.9,13,211
2025-01-16T20:18:56.4315032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.66,10.906,238.6,238.9,13,211
2025-01-16T20:18:56.4939842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.66,10.906,238.6,238.9,13,211
2025-01-16T20:18:56.5565228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.66,10.906,238.6,238.9,13,211
2025-01-16T20:18:56.6189001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:56.6814407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.906,238.6,238.9,13,212
2025-01-16T20:18:56.7438065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.927,238.1,238.6,13,213
2025-01-16T20:18:56.8220315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.927,238.1,238.6,13,213
2025-01-16T20:18:56.8845020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.927,238.1,238.6,13,213
2025-01-16T20:18:56.9470462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.927,238.1,238.6,13,213
2025-01-16T20:18:57.0095229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.927,238.1,238.6,13,213
2025-01-16T20:18:57.0719320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.927,238.1,238.6,13,213
2025-01-16T20:18:57.1500519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.927,238.1,238.6,13,213
2025-01-16T20:18:57.2125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.8,10.927,238.1,238.6,13,212
2025-01-16T20:18:57.2750641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.8,10.927,238.1,238.6,13,212
2025-01-16T20:18:57.3376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.8,10.927,238.1,238.6,13,212
2025-01-16T20:18:57.4000077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.8,10.927,238.1,238.6,13,212
2025-01-16T20:18:57.4781979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.8,10.927,238.1,238.6,13,212
2025-01-16T20:18:57.5406288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.25,10.927,238.1,238.6,13,211
2025-01-16T20:18:57.6031398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.25,10.927,238.1,238.6,13,211
2025-01-16T20:18:57.6656176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.61,10.927,238.1,238.6,12,211
2025-01-16T20:18:57.7280891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:57.8061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:57.8687006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:57.9311404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:57.9936696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.0561953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.1342932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.1967775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.2612833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.3218033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.3841692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.4623513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.5248112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.5872453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.6497580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.36,10.929,237.8,238.4,12,211
2025-01-16T20:18:58.7279894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.12,10.91,237.5,238.2,12,211
2025-01-16T20:18:58.7903644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.12,10.91,237.5,238.2,12,211
2025-01-16T20:18:58.8528971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.12,10.91,237.5,238.2,12,211
2025-01-16T20:18:58.9153619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:58.9778393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.0403823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.1028447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.1809398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.2434506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.3059333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.3683651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.4308834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.5089614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.5714801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.6339889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.6964877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.65,10.91,237.5,238.2,12,212
2025-01-16T20:18:59.7589509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.53,10.88,237.3,238.1,12,212
2025-01-16T20:18:59.8370830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.53,10.88,237.3,238.1,12,212
2025-01-16T20:18:59.8995949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.53,10.88,237.3,238.1,12,212
2025-01-16T20:18:59.9620878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74,10.88,237.3,238.1,12,211
2025-01-16T20:19:00.0244970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74,10.88,237.3,238.1,12,211
2025-01-16T20:19:00.0870088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74,10.88,237.3,238.1,12,211
2025-01-16T20:19:00.1651407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74,10.88,237.3,238.1,12,211
2025-01-16T20:19:00.2276131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.47,10.88,237.3,238.1,12,210
2025-01-16T20:19:00.2901112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,72.95,10.88,237.3,238.1,12,209
2025-01-16T20:19:00.3525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,72.95,10.88,237.3,238.1,12,209
2025-01-16T20:19:00.4150492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,72.95,10.88,237.3,238.1,12,209
2025-01-16T20:19:00.4931752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.42,10.88,237.3,238.1,12,208
2025-01-16T20:19:00.5556917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.42,10.88,237.3,238.1,12,208
2025-01-16T20:19:00.6181684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.42,10.88,237.3,238.1,12,208
2025-01-16T20:19:00.6806464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,72.42,10.88,237.3,238.1,12,208
2025-01-16T20:19:00.7431436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,72.87,10.855,237.1,238.1,12,209
2025-01-16T20:19:00.8212017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,72.87,10.855,237.1,238.1,12,209
2025-01-16T20:19:00.8837672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,73.92,10.855,237.1,238.1,12,211
2025-01-16T20:19:00.9462390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,73.92,10.855,237.1,238.1,12,211
2025-01-16T20:19:01.0087039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,74.45,10.855,237.1,238.1,12,212
2025-01-16T20:19:01.0711808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,74.98,10.855,237.1,238.1,12,213
2025-01-16T20:19:01.1336710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.03,10.855,237.1,238.1,12,215
2025-01-16T20:19:01.2117896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.56,10.855,237.1,238.1,12,216
2025-01-16T20:19:01.2743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.56,10.855,237.1,238.1,12,216
2025-01-16T20:19:01.3367963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.56,10.855,237.1,238.1,12,216
2025-01-16T20:19:01.3991934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.56,10.855,237.1,238.1,12,216
2025-01-16T20:19:01.4617332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.56,10.855,237.1,238.1,12,216
2025-01-16T20:19:01.5398121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.56,10.855,237.1,238.1,12,216
2025-01-16T20:19:01.6023593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,76.56,10.855,237.1,238.1,12,216
2025-01-16T20:19:01.6647588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.45,10.855,237.1,238.1,14,215
2025-01-16T20:19:01.7274118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:01.7897868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:01.8679310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:01.9303938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:01.9928875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:02.0553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:02.1179190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:02.1959765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.1,10.838,237.1,238.2,14,216
2025-01-16T20:19:02.2584722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.1,10.838,237.1,238.2,14,216
2025-01-16T20:19:02.3209526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.53,10.838,237.1,238.2,14,215
2025-01-16T20:19:02.3835433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.1,10.838,237.1,238.2,14,216
2025-01-16T20:19:02.4459258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.1,10.838,237.1,238.2,14,216
2025-01-16T20:19:02.5241174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.1,10.838,237.1,238.2,14,216
2025-01-16T20:19:02.5865461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.1,10.838,237.1,238.2,14,216
2025-01-16T20:19:02.6525970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.1,10.838,237.1,238.2,14,216
2025-01-16T20:19:02.7307082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:02.7773972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:02.8399335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:02.9180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:02.9805563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.0429905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.1055084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.1680150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.2304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.3712027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.4335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.4960888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.5586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.6367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.811,237.3,238.6,14,215
2025-01-16T20:19:03.6991159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.91,10.811,237.3,238.6,15,214
2025-01-16T20:19:03.7617652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:03.8241903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:03.8879352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:03.9647901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:04.0272541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:04.0896778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:04.1522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:04.2146968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:04.2928261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:04.3553126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.77,10.79,237.8,239,15,213
2025-01-16T20:19:04.4177891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.36,10.79,237.8,239,15,214
2025-01-16T20:19:04.4802775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.95,10.79,237.8,239,15,215
2025-01-16T20:19:04.5427794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.95,10.79,237.8,239,15,215
2025-01-16T20:19:04.6209858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.95,10.79,237.8,239,15,215
2025-01-16T20:19:04.6834168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.32,10.79,237.8,239,14,215
2025-01-16T20:19:04.7458993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.793,238.5,239.2,14,215
2025-01-16T20:19:04.8083353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.793,238.5,239.2,14,215
2025-01-16T20:19:04.8708316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.793,238.5,239.2,14,215
2025-01-16T20:19:04.9489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.793,238.5,239.2,14,215
2025-01-16T20:19:05.0114599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.793,238.5,239.2,14,215
2025-01-16T20:19:05.0740530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.793,238.5,239.2,14,215
2025-01-16T20:19:05.1364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.74,10.793,238.5,239.2,14,215
2025-01-16T20:19:05.1989044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.16,10.793,238.5,239.2,14,214
2025-01-16T20:19:05.2770305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.59,10.793,238.5,239.2,14,213
2025-01-16T20:19:05.3394672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.59,10.793,238.5,239.2,14,213
2025-01-16T20:19:05.4019825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.59,10.793,238.5,239.2,14,213
2025-01-16T20:19:05.4644513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.59,10.793,238.5,239.2,14,213
2025-01-16T20:19:05.5269488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.59,10.793,238.5,239.2,14,213
2025-01-16T20:19:05.5894852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.59,10.793,238.5,239.2,14,213
2025-01-16T20:19:05.6674027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.59,10.793,238.5,239.2,14,213
2025-01-16T20:19:05.7300493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:05.7924919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:05.8550011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:05.9175284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:05.9956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.0580787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.1206035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.1830641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.2456114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.3237627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.3862184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.4486190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.5111679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.5736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.71,10.813,238.8,239.2,14,213
2025-01-16T20:19:06.6517794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.14,10.813,238.8,239.2,14,212
2025-01-16T20:19:06.7297760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:06.7767159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.85,238.6,239,14,213
2025-01-16T20:19:06.8391996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.85,238.6,239,14,213
2025-01-16T20:19:06.9016780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.85,238.6,239,14,213
2025-01-16T20:19:06.9798032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.85,238.6,239,14,213
2025-01-16T20:19:07.0422093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.85,238.6,239,14,213
2025-01-16T20:19:07.1048189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.85,238.6,239,14,213
2025-01-16T20:19:07.1672326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.2298526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.3078742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.3702705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.4328617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.4952444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.5578170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.6359378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.6984213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.91,10.85,238.6,239,14,212
2025-01-16T20:19:07.7628996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.85,238.6,238.7,14,212
2025-01-16T20:19:07.8234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.869,238.2,238.7,14,211
2025-01-16T20:19:07.8858699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.869,238.2,238.7,14,211
2025-01-16T20:19:07.9483449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.869,238.2,238.7,14,211
2025-01-16T20:19:08.0265010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.869,238.2,238.7,14,211
2025-01-16T20:19:08.0888807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.869,238.2,238.7,14,211
2025-01-16T20:19:08.1514706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.2139189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.2764905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.3545237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.4171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.4795362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.5420174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.6045119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.55,10.869,238.2,238.7,14,212
2025-01-16T20:19:08.6825973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.94,10.869,238.2,238.7,13,212
2025-01-16T20:19:08.7451971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:08.8129404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:08.8754712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:08.9379065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.0070246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.0695425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.1319660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.1945456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.2725434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.3351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.3975084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.4600765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.5225513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.6006691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.5,10.874,237.6,238.4,13,212
2025-01-16T20:19:09.6631551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.874,237.6,238.4,14,212
2025-01-16T20:19:09.7256759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:09.7880013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:09.8506246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:09.9287697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:09.9911938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:10.0536817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:10.1161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:10.1786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:10.2412166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:10.3192888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.85,10.868,237.1,238.3,14,212
2025-01-16T20:19:10.3818170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.42,10.868,237.1,238.3,14,213
2025-01-16T20:19:10.4442425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.42,10.868,237.1,238.3,14,213
2025-01-16T20:19:10.5066676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.42,10.868,237.1,238.3,14,213
2025-01-16T20:19:10.5692484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.42,10.868,237.1,238.3,14,213
2025-01-16T20:19:10.6473509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.42,10.868,237.1,238.3,14,213
2025-01-16T20:19:10.7254618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.52,10.883,237.1,238.5,14,213
2025-01-16T20:19:10.7722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.52,10.883,237.1,238.5,14,213
2025-01-16T20:19:10.8348708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.52,10.883,237.1,238.5,14,213
2025-01-16T20:19:10.8972662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.52,10.883,237.1,238.5,14,213
2025-01-16T20:19:10.9753992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.52,10.883,237.1,238.5,14,213
2025-01-16T20:19:11.0411906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.66,10.883,237.1,238.5,14,215
2025-01-16T20:19:11.1036678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.66,10.883,237.1,238.5,14,215
2025-01-16T20:19:11.1661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.23,10.883,237.1,238.5,14,216
2025-01-16T20:19:11.2286229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.23,10.883,237.1,238.5,14,216
2025-01-16T20:19:11.2911356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.23,10.883,237.1,238.5,14,216
2025-01-16T20:19:11.3692749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.23,10.883,237.1,238.5,14,216
2025-01-16T20:19:11.4316061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.23,10.883,237.1,238.5,14,216
2025-01-16T20:19:11.4942490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.8,10.883,237.1,238.5,14,217
2025-01-16T20:19:11.5566243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.8,10.883,237.1,238.5,14,217
2025-01-16T20:19:11.6192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.8,10.883,237.1,238.5,14,217
2025-01-16T20:19:11.6973602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.07,10.883,237.1,238.5,13,217
2025-01-16T20:19:11.7598711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.34,10.913,237.4,238.8,13,217
2025-01-16T20:19:11.8222744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.79,10.913,237.4,238.8,13,216
2025-01-16T20:19:11.8847674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.79,10.913,237.4,238.8,13,216
2025-01-16T20:19:11.9472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.79,10.913,237.4,238.8,13,216
2025-01-16T20:19:12.0255025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.0878782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.1504333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.2128278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.2753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.3534410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.4159334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.4784440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.24,10.913,237.4,238.8,13,215
2025-01-16T20:19:12.5408356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.79,10.913,237.4,238.8,13,216
2025-01-16T20:19:12.6033868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.79,10.913,237.4,238.8,13,216
2025-01-16T20:19:12.6659006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.79,10.913,237.4,238.8,13,216
2025-01-16T20:19:12.7440024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.96,10.913,237.4,239.1,13,216
2025-01-16T20:19:12.8064637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.18,10.91,237.9,239.1,13,216
2025-01-16T20:19:12.8689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.18,10.91,237.9,239.1,13,216
2025-01-16T20:19:12.9314098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.18,10.91,237.9,239.1,13,216
2025-01-16T20:19:12.9939346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.91,237.9,239.1,13,215
2025-01-16T20:19:13.0720494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.09,10.91,237.9,239.1,13,214
2025-01-16T20:19:13.1343671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.54,10.91,237.9,239.1,13,213
2025-01-16T20:19:13.1970579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.2594999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.3220579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.4001129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.4624820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.5250696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.5875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.6500313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.91,237.9,239.1,13,212
2025-01-16T20:19:13.7306743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:13.7931580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:13.8556808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:13.9181058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:13.9805711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.0431498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.1212680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.1836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.2461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.3087844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.3712162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.4492606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.5119057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.5742858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.6367880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.6993456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.05,10.865,238.2,238.9,13,212
2025-01-16T20:19:14.7774197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.93,10.811,238.2,238.6,13,212
2025-01-16T20:19:14.8398065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.93,10.811,238.2,238.6,13,212
2025-01-16T20:19:14.9023356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.93,10.811,238.2,238.6,13,212
2025-01-16T20:19:14.9647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.93,10.811,238.2,238.6,13,212
2025-01-16T20:19:15.0273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.0897965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.1679051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.2304352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.2929376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.3553766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.4178484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.4959488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.5584507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.6209220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.6834239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.48,10.811,238.2,238.6,13,213
2025-01-16T20:19:15.7459617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:15.8240574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:15.8865924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:15.9490142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.0114887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.0782316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.1520850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.2145764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.2770936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.3396202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.4020879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.4801534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.5426113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.6052114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.29,10.809,237.9,238.5,13,213
2025-01-16T20:19:16.6677312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,75.6,10.809,237.9,238.5,12,213
2025-01-16T20:19:16.7301617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.53,10.841,237.8,238.5,12,213
2025-01-16T20:19:16.8082501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.53,10.841,237.8,238.5,12,213
2025-01-16T20:19:16.8707105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.53,10.841,237.8,238.5,12,213
2025-01-16T20:19:16.9332264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:16.9956389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.0582016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.1362912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.1987891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.2611369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.3237962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.3862407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.4487446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.59,10.841,237.8,238.5,12,215
2025-01-16T20:19:17.5267722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.53,10.841,237.8,238.5,12,213
2025-01-16T20:19:17.5893442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.53,10.841,237.8,238.5,12,213
2025-01-16T20:19:17.6518212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.22,10.841,237.8,238.5,13,213
2025-01-16T20:19:17.7299523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.26,10.861,237.8,238.6,13,213
2025-01-16T20:19:17.7767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.26,10.861,237.8,238.6,13,213
2025-01-16T20:19:17.8549351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.81,10.861,237.8,238.6,13,214
2025-01-16T20:19:17.9174092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.81,10.861,237.8,238.6,13,214
2025-01-16T20:19:17.9798764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.36,10.861,237.8,238.6,13,215
2025-01-16T20:19:18.0424212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.36,10.861,237.8,238.6,13,215
2025-01-16T20:19:18.1048381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.36,10.861,237.8,238.6,13,215
2025-01-16T20:19:18.1829591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.36,10.861,237.8,238.6,13,215
2025-01-16T20:19:18.2454802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.36,10.861,237.8,238.6,13,215
2025-01-16T20:19:18.3079618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.36,10.861,237.8,238.6,13,215
2025-01-16T20:19:18.3704277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.36,10.861,237.8,238.6,13,215
2025-01-16T20:19:18.4329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.81,10.861,237.8,238.6,13,214
2025-01-16T20:19:18.5109676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.26,10.861,237.8,238.6,13,213
2025-01-16T20:19:18.5735431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.26,10.861,237.8,238.6,13,213
2025-01-16T20:19:18.6359826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.26,10.861,237.8,238.6,13,213
2025-01-16T20:19:18.7297263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.88,10.861,237.8,238.9,13,212
2025-01-16T20:19:18.7610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:18.8391076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:18.8898117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:18.9680459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:19.0305664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:19.0930760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:19.1555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:19.2180033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.92,10.857,237.9,238.9,13,212
2025-01-16T20:19:19.2961767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.38,10.857,237.9,238.9,13,211
2025-01-16T20:19:19.3585533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.38,10.857,237.9,238.9,13,211
2025-01-16T20:19:19.4248562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.28,10.857,237.9,238.9,13,209
2025-01-16T20:19:19.4873161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.28,10.857,237.9,238.9,13,209
2025-01-16T20:19:19.5498694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.73,10.857,237.9,238.9,13,208
2025-01-16T20:19:19.6123253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.73,10.857,237.9,238.9,13,208
2025-01-16T20:19:19.6904639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.27,10.857,237.9,238.9,14,208
2025-01-16T20:19:19.7528555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.97,10.838,237.9,239.1,14,209
2025-01-16T20:19:19.8153907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.97,10.838,237.9,239.1,14,209
2025-01-16T20:19:19.8788069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.1,10.838,237.9,239.1,14,211
2025-01-16T20:19:19.9403564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.1,10.838,237.9,239.1,14,211
2025-01-16T20:19:20.0184776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.0809588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.1434425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.2059153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.2684699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.3465191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.4090144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.4715117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.5340015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.5964917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.6745677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.67,10.838,237.9,239.1,14,212
2025-01-16T20:19:20.7370564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:20.7995831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:20.8621352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:20.9244716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:20.9870229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:21.0651097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:21.1274334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:21.1900936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.823,237.9,239.1,14,212
2025-01-16T20:19:21.2525654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.25,10.823,237.9,239.1,14,213
2025-01-16T20:19:21.3150964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.25,10.823,237.9,239.1,14,213
2025-01-16T20:19:21.3932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.25,10.823,237.9,239.1,14,213
2025-01-16T20:19:21.4556846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.25,10.823,237.9,239.1,14,213
2025-01-16T20:19:21.5181494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.25,10.823,237.9,239.1,14,213
2025-01-16T20:19:21.5806652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.82,10.823,237.9,239.1,14,214
2025-01-16T20:19:21.6431710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.82,10.823,237.9,239.1,14,214
2025-01-16T20:19:21.7212600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.77,10.823,237.9,239,14,214
2025-01-16T20:19:21.7837617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.68,10.827,237.7,239,14,214
2025-01-16T20:19:21.8462379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.68,10.827,237.7,239,14,214
2025-01-16T20:19:21.9087171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:21.9712368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.0492967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.1117867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.1742878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.2367255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.2992871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.3774233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.4398855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.5024043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.5649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.6273693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.7054428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.11,10.827,237.7,239,14,213
2025-01-16T20:19:22.7679371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:22.8304157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:22.8929110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:22.9553667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.0178147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.0960211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.1583553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.2209620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.2834959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.3459556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.4240483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.4865170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.5488699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.6115656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.04,10.847,237.7,238.9,14,213
2025-01-16T20:19:23.6739858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.847,237.7,238.9,13,213
2025-01-16T20:19:23.7521910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.884,237.7,238.8,13,213
2025-01-16T20:19:23.8146425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.884,237.7,238.8,13,213
2025-01-16T20:19:23.8771039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.884,237.7,238.8,13,213
2025-01-16T20:19:23.9395509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.884,237.7,238.8,13,213
2025-01-16T20:19:24.0020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.0801796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.1426466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.2051270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.2676493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.3301745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.4081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.4707462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.5331803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.5957071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.6581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.7363124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.76,10.884,237.7,238.8,13,212
2025-01-16T20:19:24.7988165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.31,10.884,237.7,238.8,13,213
2025-01-16T20:19:24.8613640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.34,10.904,237.8,238.8,13,213
2025-01-16T20:19:24.9237485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.34,10.904,237.8,238.8,13,213
2025-01-16T20:19:24.9862221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.0643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.34,10.904,237.8,238.8,13,213
2025-01-16T20:19:25.1267227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.1892591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.2518639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.3143396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.3767842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.4549220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.5174038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.5798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.6423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.79,10.904,237.8,238.8,13,212
2025-01-16T20:19:25.7205390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.84,10.904,237.8,238.9,13,212
2025-01-16T20:19:25.7830329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:25.8454483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:25.9079588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:25.9704689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.0328336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.1110378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.1735264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.2360355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.2984746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.3609078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.4390406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.5016118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.5640562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.6265235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.6889495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.89,10.901,237.9,238.9,13,212
2025-01-16T20:19:26.7671765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:26.8296437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:26.8920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:26.9544945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.0172253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.0951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.1606654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.2201660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.2826215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.3451835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.4076446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.4857025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.5482788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.6107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.6732408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76,10.881,238.1,238.9,13,212
2025-01-16T20:19:27.7356441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:27.8138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:27.8762934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:27.9387909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.0012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.0637104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.1418291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.2043297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.2668412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.3292987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.3918530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.4700011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.5322739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.5948680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.6573714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.854,238.4,238.8,13,212
2025-01-16T20:19:28.7198904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.15,10.839,238.5,238.8,13,212
2025-01-16T20:19:28.7979802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.15,10.839,238.5,238.8,13,212
2025-01-16T20:19:28.8604660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:28.9229581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.15,10.839,238.5,238.8,13,212
2025-01-16T20:19:28.9854238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.0478367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.15,10.839,238.5,238.8,13,212
2025-01-16T20:19:29.1260125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.1885247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.2509986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.3135495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.3760569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.4541405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.5165947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.5791498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.6415392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.6,10.839,238.5,238.8,13,211
2025-01-16T20:19:29.7196710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.71,10.839,238.5,239,13,211
2025-01-16T20:19:29.7664667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.16,10.847,238.5,239,13,210
2025-01-16T20:19:29.8446611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.61,10.847,238.5,239,13,209
2025-01-16T20:19:29.9072034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.61,10.847,238.5,239,13,209
2025-01-16T20:19:29.9696554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.61,10.847,238.5,239,13,209
2025-01-16T20:19:30.0320897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.61,10.847,238.5,239,13,209
2025-01-16T20:19:30.0945164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.61,10.847,238.5,239,13,209
2025-01-16T20:19:30.1727333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.61,10.847,238.5,239,13,209
2025-01-16T20:19:30.2352101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.16,10.847,238.5,239,13,210
2025-01-16T20:19:30.2976595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.847,238.5,239,13,211
2025-01-16T20:19:30.3601329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.847,238.5,239,13,211
2025-01-16T20:19:30.4226991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.847,238.5,239,13,211
2025-01-16T20:19:30.5008255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.847,238.5,239,13,211
2025-01-16T20:19:30.5633161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.847,238.5,239,13,212
2025-01-16T20:19:30.6258055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.847,238.5,239,13,212
2025-01-16T20:19:30.6883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.847,238.5,239,13,212
2025-01-16T20:19:30.7506743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:30.8288611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:30.8912974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:30.9538727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:31.0162981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:31.0787688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:31.1569295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:31.2193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:31.2819505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.86,238.4,239.1,13,212
2025-01-16T20:19:31.3444200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.86,238.4,239.1,13,211
2025-01-16T20:19:31.4069481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.86,238.4,239.1,13,211
2025-01-16T20:19:31.4850334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.86,238.4,239.1,13,211
2025-01-16T20:19:31.5475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.86,238.4,239.1,13,211
2025-01-16T20:19:31.6146813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.86,238.4,239.1,13,211
2025-01-16T20:19:31.6770947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.86,238.4,239.1,13,211
2025-01-16T20:19:31.7397153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:31.8021164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:31.8645878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:31.9427363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.0051892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.0676031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.1301239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.1926234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.2706907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.3332904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.867,238.3,239.2,13,212
2025-01-16T20:19:32.3957494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.4641466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.26,10.867,238.3,239.2,13,212
2025-01-16T20:19:32.5265809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.5890650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.6515005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.867,238.3,239.2,13,211
2025-01-16T20:19:32.7296863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.57,10.87,238.1,239.1,13,211
2025-01-16T20:19:32.7920540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.57,10.87,238.1,239.1,13,211
2025-01-16T20:19:32.8546357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.57,10.87,238.1,239.1,13,211
2025-01-16T20:19:32.9170049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.57,10.87,238.1,239.1,13,211
2025-01-16T20:19:32.9796349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.02,10.87,238.1,239.1,13,210
2025-01-16T20:19:33.0577032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.47,10.87,238.1,239.1,13,209
2025-01-16T20:19:33.1202218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.47,10.87,238.1,239.1,13,209
2025-01-16T20:19:33.1826537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.2452726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.3077031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.3701432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.4482034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.5107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.5732108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.6356687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.92,10.87,238.1,239.1,13,208
2025-01-16T20:19:33.7138294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.87,10.87,238.1,239,13,208
2025-01-16T20:19:33.7764014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.78,10.863,237.9,239,13,208
2025-01-16T20:19:33.8387844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.78,10.863,237.9,239,13,208
2025-01-16T20:19:33.9012638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.78,10.863,237.9,239,13,208
2025-01-16T20:19:33.9636753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.33,10.863,237.9,239,13,209
2025-01-16T20:19:34.0262606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.33,10.863,237.9,239,13,209
2025-01-16T20:19:34.1043163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.1668364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.2293354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.2918362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.3544003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.4324092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.4949469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.5574206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.43,10.863,237.9,239,13,211
2025-01-16T20:19:34.6198712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.97,10.863,237.9,239,13,212
2025-01-16T20:19:34.6824776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.97,10.863,237.9,239,13,212
2025-01-16T20:19:34.7604843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.85,10.855,237.6,239,13,212
2025-01-16T20:19:34.8229983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.855,237.6,239,13,213
2025-01-16T20:19:34.8854364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.855,237.6,239,13,213
2025-01-16T20:19:34.9479527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.855,237.6,239,13,213
2025-01-16T20:19:35.0104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.94,10.855,237.6,239,13,214
2025-01-16T20:19:35.0886533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.49,10.855,237.6,239,13,215
2025-01-16T20:19:35.1510298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.49,10.855,237.6,239,13,215
2025-01-16T20:19:35.2135295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.49,10.855,237.6,239,13,215
2025-01-16T20:19:35.2760380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.49,10.855,237.6,239,13,215
2025-01-16T20:19:35.3385394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.49,10.855,237.6,239,13,215
2025-01-16T20:19:35.4166125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.94,10.855,237.6,239,13,214
2025-01-16T20:19:35.4791044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.855,237.6,239,13,213
2025-01-16T20:19:35.5414719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.855,237.6,239,13,213
2025-01-16T20:19:35.6041026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.39,10.855,237.6,239,13,213
2025-01-16T20:19:35.6664061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.04,10.855,237.6,239,14,213
2025-01-16T20:19:35.7290860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.87,10.837,237.3,238.9,14,213
2025-01-16T20:19:35.8071780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.87,10.837,237.3,238.9,14,213
2025-01-16T20:19:35.8695677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.44,10.837,237.3,238.9,14,214
2025-01-16T20:19:35.9321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.837,237.3,238.9,14,215
2025-01-16T20:19:35.9946318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.837,237.3,238.9,14,215
2025-01-16T20:19:36.0570763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.837,237.3,238.9,14,215
2025-01-16T20:19:36.1352326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.837,237.3,238.9,14,215
2025-01-16T20:19:36.1977163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.837,237.3,238.9,14,215
2025-01-16T20:19:36.2602207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.837,237.3,238.9,14,215
2025-01-16T20:19:36.3227465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.837,237.3,238.9,14,215
2025-01-16T20:19:36.3851787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.87,10.837,237.3,238.9,14,213
2025-01-16T20:19:36.4632436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.3,10.837,237.3,238.9,14,212
2025-01-16T20:19:36.5257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.3,10.837,237.3,238.9,14,212
2025-01-16T20:19:36.5882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.3,10.837,237.3,238.9,14,212
2025-01-16T20:19:36.6508278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,76.89,10.837,237.3,238.9,15,212
2025-01-16T20:19:36.7132740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.71,10.837,237.3,238.6,15,212
2025-01-16T20:19:36.7912361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,76.69,10.805,237.2,238.6,15,212
2025-01-16T20:19:36.8538540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.28,10.805,237.2,238.6,15,213
2025-01-16T20:19:36.9163215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.28,10.805,237.2,238.6,15,213
2025-01-16T20:19:36.9787885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.0412703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.1194449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.1818967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.2444311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.3068925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.3694333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.4474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.5099581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.5724541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.6349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.7130353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.46,10.805,237.2,238.6,15,215
2025-01-16T20:19:37.7755488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.05,10.805,237.2,238.6,15,216
2025-01-16T20:19:37.8380946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:37.9005271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:37.9630215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:38.0254698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:38.0879647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.69,10.796,237.3,238.6,15,217
2025-01-16T20:19:38.1661443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,80.28,10.796,237.3,238.6,15,218
2025-01-16T20:19:38.2285837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.69,10.796,237.3,238.6,15,217
2025-01-16T20:19:38.2910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.69,10.796,237.3,238.6,15,217
2025-01-16T20:19:38.3534738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.69,10.796,237.3,238.6,15,217
2025-01-16T20:19:38.4160479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,79.69,10.796,237.3,238.6,15,217
2025-01-16T20:19:38.4940044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:38.5566527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:38.6191171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:38.6816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.1,10.796,237.3,238.6,15,216
2025-01-16T20:19:38.7440709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.43,10.838,237.9,238.8,15,216
2025-01-16T20:19:38.8221956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.43,10.838,237.9,238.8,15,216
2025-01-16T20:19:38.8847308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.43,10.838,237.9,238.8,15,216
2025-01-16T20:19:38.9471929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.0096792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.0745875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.1381663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.2163356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.2787123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.3412253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.4037965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.84,10.838,237.9,238.8,15,215
2025-01-16T20:19:39.4684105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.66,10.838,237.9,238.8,15,213
2025-01-16T20:19:39.5308833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.66,10.838,237.9,238.8,15,213
2025-01-16T20:19:39.6090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.07,10.838,237.9,238.8,15,212
2025-01-16T20:19:39.6714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.07,10.838,237.9,238.8,15,212
2025-01-16T20:19:39.7339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:39.7964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:39.8589448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:39.9370286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:39.9995569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:40.0620268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:40.1244180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:40.1870377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:40.2651117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:40.3276386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.886,238.7,239,15,212
2025-01-16T20:19:40.3901305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.9,10.886,238.7,239,15,211
2025-01-16T20:19:40.4524671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.31,10.886,238.7,239,15,210
2025-01-16T20:19:40.5150759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.73,10.886,238.7,239,15,209
2025-01-16T20:19:40.5776058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.56,10.886,238.7,239,15,207
2025-01-16T20:19:40.6556696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.98,10.886,238.7,239,15,206
2025-01-16T20:19:40.7180410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:40.7806216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:40.8431217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:40.9055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:40.9837199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:41.0462796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.28,10.908,239.2,238.9,15,208
2025-01-16T20:19:41.1087087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.28,10.908,239.2,238.9,15,208
2025-01-16T20:19:41.1712264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.28,10.908,239.2,238.9,15,208
2025-01-16T20:19:41.2336479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.28,10.908,239.2,238.9,15,208
2025-01-16T20:19:41.3116799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.28,10.908,239.2,238.9,15,208
2025-01-16T20:19:41.3743085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.28,10.908,239.2,238.9,15,208
2025-01-16T20:19:41.4367210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.7,10.908,239.2,238.9,15,207
2025-01-16T20:19:41.4992631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:41.5617230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:41.6398808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:41.7178922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:41.7647570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.11,10.908,239.2,238.9,15,206
2025-01-16T20:19:41.8273432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:41.8897853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:41.9678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:42.0304047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:42.0927766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:42.1553941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:42.2178137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:42.2959702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:42.3584695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.16,10.904,239.3,238.9,15,206
2025-01-16T20:19:42.4210998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.57,10.904,239.3,238.9,15,205
2025-01-16T20:19:42.4834006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.57,10.904,239.3,238.9,15,205
2025-01-16T20:19:42.5459604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.57,10.904,239.3,238.9,15,205
2025-01-16T20:19:42.6240019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.57,10.904,239.3,238.9,15,205
2025-01-16T20:19:42.6865370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.99,10.904,239.3,238.9,15,204
2025-01-16T20:19:42.7490016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.83,10.864,239,238.8,15,204
2025-01-16T20:19:42.8115689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.83,10.864,239,238.8,15,204
2025-01-16T20:19:42.8738885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,72.83,10.864,239,238.8,15,204
2025-01-16T20:19:42.9364630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.25,10.864,239,238.8,15,203
2025-01-16T20:19:43.0146431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.0770967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.1395522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.2020408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.2645179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.3427478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.3954695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.4737236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.5361331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.5986584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,71.66,10.864,239,238.8,15,202
2025-01-16T20:19:43.6611684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,71.29,10.864,239,238.8,14,202
2025-01-16T20:19:43.7236365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.03,10.83,238.5,238.7,14,202
2025-01-16T20:19:43.8017180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.03,10.83,238.5,238.7,14,202
2025-01-16T20:19:43.8642532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.03,10.83,238.5,238.7,14,202
2025-01-16T20:19:43.9266622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.03,10.83,238.5,238.7,14,202
2025-01-16T20:19:43.9892084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,71.03,10.83,238.5,238.7,14,202
2025-01-16T20:19:44.0516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.17,10.83,238.5,238.7,14,204
2025-01-16T20:19:44.1297917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.17,10.83,238.5,238.7,14,204
2025-01-16T20:19:44.1922605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.17,10.83,238.5,238.7,14,204
2025-01-16T20:19:44.2548064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.73,10.83,238.5,238.7,14,205
2025-01-16T20:19:44.3172627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.73,10.83,238.5,238.7,14,205
2025-01-16T20:19:44.3797469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.73,10.83,238.5,238.7,14,205
2025-01-16T20:19:44.4578504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.73,10.83,238.5,238.7,14,205
2025-01-16T20:19:44.5204157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.73,10.83,238.5,238.7,14,205
2025-01-16T20:19:44.5828258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.17,10.83,238.5,238.7,14,204
2025-01-16T20:19:44.6453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.17,10.83,238.5,238.7,14,204
2025-01-16T20:19:44.7234262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,70.98,10.83,238.5,238.6,14,202
2025-01-16T20:19:44.7858720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,70.06,10.842,237.7,238.6,14,201
2025-01-16T20:19:44.8484027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,70.06,10.842,237.7,238.6,14,201
2025-01-16T20:19:44.9108870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,69.49,10.842,237.7,238.6,14,200
2025-01-16T20:19:44.9733799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,68.93,10.842,237.7,238.6,14,199
2025-01-16T20:19:45.0358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,68.93,10.842,237.7,238.6,14,199
2025-01-16T20:19:45.1138865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,68.93,10.842,237.7,238.6,14,199
2025-01-16T20:19:45.1764404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,68.93,10.842,237.7,238.6,14,199
2025-01-16T20:19:45.2389309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,70.06,10.842,237.7,238.6,14,201
2025-01-16T20:19:45.3014484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,70.06,10.842,237.7,238.6,14,201
2025-01-16T20:19:45.3639194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,70.62,10.842,237.7,238.6,14,202
2025-01-16T20:19:45.4264085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,71.76,10.842,237.7,238.6,14,204
2025-01-16T20:19:45.5045206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,71.76,10.842,237.7,238.6,14,204
2025-01-16T20:19:45.5670828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.32,10.842,237.7,238.6,14,205
2025-01-16T20:19:45.6295701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.89,10.842,237.7,238.6,14,206
2025-01-16T20:19:45.7231884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.46,10.842,237.7,238.6,14,207
2025-01-16T20:19:45.7559330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.03,10.842,237.7,238.6,14,208
2025-01-16T20:19:45.8326233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.61,10.878,236.8,238.6,14,208
2025-01-16T20:19:45.8950556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.61,10.878,236.8,238.6,14,208
2025-01-16T20:19:45.9575428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.48,10.878,236.8,238.6,14,206
2025-01-16T20:19:46.0200480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.48,10.878,236.8,238.6,14,206
2025-01-16T20:19:46.0826521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,71.91,10.878,236.8,238.6,14,205
2025-01-16T20:19:46.1606712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,71.91,10.878,236.8,238.6,14,205
2025-01-16T20:19:46.2231649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,71.91,10.878,236.8,238.6,14,205
2025-01-16T20:19:46.2856382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,72.48,10.878,236.8,238.6,14,206
2025-01-16T20:19:46.3480786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.05,10.878,236.8,238.6,14,207
2025-01-16T20:19:46.4106031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.61,10.878,236.8,238.6,14,208
2025-01-16T20:19:46.4885334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.18,10.878,236.8,238.6,14,209
2025-01-16T20:19:46.5511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.18,10.878,236.8,238.6,14,209
2025-01-16T20:19:46.6137117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.71,10.878,236.8,238.6,15,209
2025-01-16T20:19:46.6761154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.71,10.878,236.8,238.6,15,209
2025-01-16T20:19:46.7386318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.59,10.895,236.4,238.7,15,209
2025-01-16T20:19:46.8168411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.59,10.895,236.4,238.7,15,209
2025-01-16T20:19:46.8792076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.59,10.895,236.4,238.7,15,209
2025-01-16T20:19:46.9418736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.59,10.895,236.4,238.7,15,209
2025-01-16T20:19:47.0042584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.18,10.895,236.4,238.7,15,210
2025-01-16T20:19:47.0668519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.1448344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.2072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.2698623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.3322422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.3947715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.4572701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.5354138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.5979552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.76,10.895,236.4,238.7,15,211
2025-01-16T20:19:47.6603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.3,10.895,236.4,238.7,16,211
2025-01-16T20:19:47.7229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.33,10.88,236.6,238.6,16,211
2025-01-16T20:19:47.7852814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.33,10.88,236.6,238.6,16,211
2025-01-16T20:19:47.8634414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.33,10.88,236.6,238.6,16,211
2025-01-16T20:19:47.9259108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.33,10.88,236.6,238.6,16,211
2025-01-16T20:19:47.9884043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,76.33,10.88,236.6,238.6,16,211
2025-01-16T20:19:48.0508854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.93,10.88,236.6,238.6,16,212
2025-01-16T20:19:48.1133528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.54,10.88,236.6,238.6,16,213
2025-01-16T20:19:48.1915049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.54,10.88,236.6,238.6,16,213
2025-01-16T20:19:48.2540592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.54,10.88,236.6,238.6,16,213
2025-01-16T20:19:48.3164485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.54,10.88,236.6,238.6,16,213
2025-01-16T20:19:48.3789236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.54,10.88,236.6,238.6,16,213
2025-01-16T20:19:48.4414758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,77.54,10.88,236.6,238.6,16,213
2025-01-16T20:19:48.5195780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.93,10.88,236.6,238.6,16,212
2025-01-16T20:19:48.5821465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.93,10.88,236.6,238.6,16,212
2025-01-16T20:19:48.6445381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,76.93,10.88,236.6,238.6,16,212
2025-01-16T20:19:48.7226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,76.87,10.88,236.6,238.5,16,212
2025-01-16T20:19:48.7694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:48.8476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:48.9101122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:48.9725855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.0349645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.0975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.1757059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.2381167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.3007584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.3631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.4256534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.5037580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.5662350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.6287358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,76.57,10.852,237.3,238.5,16,211
2025-01-16T20:19:49.7224983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,76.02,10.852,237.3,238.6,16,210
2025-01-16T20:19:49.7536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,75.42,10.852,237.3,238.6,16,209
2025-01-16T20:19:49.8161381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.75,10.843,238.1,238.6,16,209
2025-01-16T20:19:49.8941780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.75,10.843,238.1,238.6,16,209
2025-01-16T20:19:49.9567558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.0192486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.0816422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.75,10.843,238.1,238.6,16,209
2025-01-16T20:19:50.1441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.2223874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.2848823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.3473435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.4097991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.4723064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.5504202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.6129353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.6754163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.35,10.843,238.1,238.6,16,210
2025-01-16T20:19:50.7378596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.41,10.843,238.1,238.7,16,210
2025-01-16T20:19:50.8003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.6,10.858,238.6,238.7,16,210
2025-01-16T20:19:50.8784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.6,10.858,238.6,238.7,16,210
2025-01-16T20:19:50.9409738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.6,10.858,238.6,238.7,16,210
2025-01-16T20:19:51.0034542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.6,10.858,238.6,238.7,16,210
2025-01-16T20:19:51.0659158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.6,10.858,238.6,238.7,16,210
2025-01-16T20:19:51.1283306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.99,10.858,238.6,238.7,16,209
2025-01-16T20:19:51.2064898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.99,10.858,238.6,238.7,16,209
2025-01-16T20:19:51.2690576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.99,10.858,238.6,238.7,16,209
2025-01-16T20:19:51.3314318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.99,10.858,238.6,238.7,16,209
2025-01-16T20:19:51.3940018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.99,10.858,238.6,238.7,16,209
2025-01-16T20:19:51.4565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.99,10.858,238.6,238.7,16,209
2025-01-16T20:19:51.5346191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.99,10.858,238.6,238.7,16,209
2025-01-16T20:19:51.5971493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.6,10.858,238.6,238.7,16,210
2025-01-16T20:19:51.6595604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.6,10.858,238.6,238.7,16,210
2025-01-16T20:19:51.7220588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.77,10.868,238.9,238.8,16,210
2025-01-16T20:19:51.7843513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.77,10.868,238.9,238.8,16,210
2025-01-16T20:19:51.8626638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.17,10.868,238.9,238.8,16,209
2025-01-16T20:19:51.9251512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.17,10.868,238.9,238.8,16,209
2025-01-16T20:19:51.9876293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.17,10.868,238.9,238.8,16,209
2025-01-16T20:19:52.0500835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.17,10.868,238.9,238.8,16,209
2025-01-16T20:19:52.1126505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.868,238.9,238.8,16,208
2025-01-16T20:19:52.1750804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.868,238.9,238.8,16,208
2025-01-16T20:19:52.2531864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.57,10.868,238.9,238.8,16,208
2025-01-16T20:19:52.3157670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.97,10.868,238.9,238.8,16,207
2025-01-16T20:19:52.3781907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.97,10.868,238.9,238.8,16,207
2025-01-16T20:19:52.4445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.97,10.868,238.9,238.8,16,207
2025-01-16T20:19:52.5070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,74.36,10.868,238.9,238.8,16,206
2025-01-16T20:19:52.5695949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,74.36,10.868,238.9,238.8,16,206
2025-01-16T20:19:52.6476914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,74.36,10.868,238.9,238.8,16,206
2025-01-16T20:19:52.7101612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.69,10.868,238.9,239,16,208
2025-01-16T20:19:52.7726974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:52.8352428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:52.8977346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:52.9757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.0382465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.1006972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.1632092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.2257106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.3038716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.3663878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.4288134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.4912779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.5537318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.6162571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.64,10.873,238.8,239,16,208
2025-01-16T20:19:53.7099863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:53.7568330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:53.8193288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:53.8817636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:53.9443363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.0223755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.0848883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.1474540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.2098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.2723840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.3504550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.4129819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.4754861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.5379174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.51,10.861,238.6,238.9,16,208
2025-01-16T20:19:54.6004979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.06,10.861,238.6,238.9,15,208
2025-01-16T20:19:54.6785429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.48,10.861,238.6,238.9,15,207
2025-01-16T20:19:54.7410442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.36,10.861,238.6,238.7,15,207
2025-01-16T20:19:54.8034925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.16,10.843,238.1,238.7,15,207
2025-01-16T20:19:54.8660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.58,10.843,238.1,238.7,15,206
2025-01-16T20:19:54.9285314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.58,10.843,238.1,238.7,15,206
2025-01-16T20:19:55.0066146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.16,10.843,238.1,238.7,15,207
2025-01-16T20:19:55.0691298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.1315499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.1940033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.2565519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.3346404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.3971738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.4596677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.5221814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.5846846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.75,10.843,238.1,238.7,15,208
2025-01-16T20:19:55.6626793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.33,10.843,238.1,238.7,15,209
2025-01-16T20:19:55.7252331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.16,10.843,238.1,238.4,15,209
2025-01-16T20:19:55.7877523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:55.8502182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:55.9127661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:55.9750725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:56.0533219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:56.1157563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:56.1782918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:56.2407708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:56.3032348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:56.3813683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.91,10.836,237.5,238.4,15,209
2025-01-16T20:19:56.4438358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.09,10.836,237.5,238.4,15,211
2025-01-16T20:19:56.5062568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.09,10.836,237.5,238.4,15,211
2025-01-16T20:19:56.5688386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.09,10.836,237.5,238.4,15,211
2025-01-16T20:19:56.6312510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.09,10.836,237.5,238.4,15,211
2025-01-16T20:19:56.7094307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.09,10.836,237.5,238.4,15,211
2025-01-16T20:19:56.7718852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:56.8344025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:56.8969080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:56.9593937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.0375896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.0999984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.1624658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.2249740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.2873968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.3655637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.4280379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.4905043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.5530091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.6155184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.8,10.836,237.1,238.2,15,211
2025-01-16T20:19:57.6935951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.35,10.84,237,238.2,15,212
2025-01-16T20:19:57.7560915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:57.8185514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:57.8811275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:57.9434763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.0216045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.0842315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.1466337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.2091371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.2716378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.3341137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.4122586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.4747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.29,10.84,237,238.1,15,212
2025-01-16T20:19:58.5372974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.7,10.84,237,238.1,15,211
2025-01-16T20:19:58.5997031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.7,10.84,237,238.1,15,211
2025-01-16T20:19:58.6621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,75.7,10.84,237,238.1,15,211
2025-01-16T20:19:58.7402673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:58.8028306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:58.8652809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:58.9277190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:58.9902016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.0683085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.1307985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.1933735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.2558071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.3182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.3963912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.4588566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.5214151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.5838858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.6463731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.82,10.845,237.3,238.1,15,211
2025-01-16T20:19:59.7272110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.94,10.845,237.3,238.3,15,211
2025-01-16T20:19:59.7897118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.07,10.839,237.6,238.3,15,211
2025-01-16T20:19:59.8521937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.07,10.839,237.6,238.3,15,211
2025-01-16T20:19:59.9146641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.07,10.839,237.6,238.3,15,211
2025-01-16T20:19:59.9771802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,74.89,10.839,237.6,238.3,15,209
2025-01-16T20:20:00.0396994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,74.89,10.839,237.6,238.3,15,209
2025-01-16T20:20:00.1177758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.31,10.839,237.6,238.3,15,208
2025-01-16T20:20:00.1802411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.31,10.839,237.6,238.3,15,208
2025-01-16T20:20:00.2427590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.31,10.839,237.6,238.3,15,208
2025-01-16T20:20:00.3052640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.14,10.839,237.6,238.3,15,206
2025-01-16T20:20:00.3677291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.14,10.839,237.6,238.3,15,206
2025-01-16T20:20:00.4458435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.14,10.839,237.6,238.3,15,206
2025-01-16T20:20:00.5082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.14,10.839,237.6,238.3,15,206
2025-01-16T20:20:00.5708020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.14,10.839,237.6,238.3,15,206
2025-01-16T20:20:00.6332942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.14,10.839,237.6,238.3,15,206
2025-01-16T20:20:00.7114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.43,10.839,237.6,238.8,15,206
2025-01-16T20:20:00.7586449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:00.8363108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:00.8989465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:00.9643662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.0266543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.0892747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.1518058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.2299421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.2924377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.3549386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.4173993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.4798742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.5579960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.6205134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.6829023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.6,10.829,238,238.8,15,206
2025-01-16T20:20:01.7453940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:01.8079699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:01.8860258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:01.9554812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:02.0179577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:02.0804795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:02.1429665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:02.2054121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:02.2677832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:02.3460885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.92,10.831,238.2,239.2,15,206
2025-01-16T20:20:02.4085031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.5,10.831,238.2,239.2,15,207
2025-01-16T20:20:02.4742063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.5,10.831,238.2,239.2,15,207
2025-01-16T20:20:02.5367089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.5,10.831,238.2,239.2,15,207
2025-01-16T20:20:02.5992306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.02,10.831,238.2,239.2,14,207
2025-01-16T20:20:02.6616959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.02,10.831,238.2,239.2,14,207
2025-01-16T20:20:02.7241103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:02.8022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:02.8647464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:02.9272196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:02.9897397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:03.0521629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:03.1302458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.97,10.85,238.1,239.2,14,207
2025-01-16T20:20:03.1928709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.97,10.85,238.1,239.2,14,207
2025-01-16T20:20:03.2552961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.97,10.85,238.1,239.2,14,207
2025-01-16T20:20:03.3236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:03.3861480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:03.4486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.4,10.85,238.1,239.2,14,206
2025-01-16T20:20:03.5111596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.83,10.85,238.1,239.2,14,205
2025-01-16T20:20:03.5892604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.83,10.85,238.1,239.2,14,205
2025-01-16T20:20:03.6538428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.83,10.85,238.1,239.2,14,205
2025-01-16T20:20:03.7163530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.72,10.85,238.1,239,14,205
2025-01-16T20:20:03.7787938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.58,10.867,237.8,239,14,205
2025-01-16T20:20:03.8413066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.15,10.867,237.8,239,14,206
2025-01-16T20:20:03.9038198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.15,10.867,237.8,239,14,206
2025-01-16T20:20:03.9819375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.28,10.867,237.8,239,14,208
2025-01-16T20:20:04.0443993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.28,10.867,237.8,239,14,208
2025-01-16T20:20:04.1069032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.867,237.8,239,14,209
2025-01-16T20:20:04.1693082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.867,237.8,239,14,209
2025-01-16T20:20:04.2318709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.867,237.8,239,14,209
2025-01-16T20:20:04.3100010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.867,237.8,239,14,209
2025-01-16T20:20:04.3725412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.867,237.8,239,14,209
2025-01-16T20:20:04.4349521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.867,237.8,239,14,209
2025-01-16T20:20:04.4974410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.867,237.8,239,14,209
2025-01-16T20:20:04.5599904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.28,10.867,237.8,239,14,208
2025-01-16T20:20:04.6381611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.28,10.867,237.8,239,14,208
2025-01-16T20:20:04.7181095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.11,10.867,237.8,238.7,14,208
2025-01-16T20:20:04.7649550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:04.8274291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:04.8899135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:04.9523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.0325914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.0951462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.1576157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.2200710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.55,10.864,237.5,238.7,14,209
2025-01-16T20:20:05.2826102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.55,10.864,237.5,238.7,14,209
2025-01-16T20:20:05.3450972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.55,10.864,237.5,238.7,14,209
2025-01-16T20:20:05.4231874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.55,10.864,237.5,238.7,14,209
2025-01-16T20:20:05.4777519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.5482003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.6106687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.6731666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.98,10.864,237.5,238.7,14,208
2025-01-16T20:20:05.7512735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:05.8137962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:05.8761764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:05.9387257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:06.0012691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:06.0792977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:06.1417831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:06.2042919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.35,10.853,237.6,238.5,14,207
2025-01-16T20:20:06.2667635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.35,10.853,237.6,238.5,14,207
2025-01-16T20:20:06.3292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:06.4073144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:06.4698715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.92,10.853,237.6,238.5,14,208
2025-01-16T20:20:06.5323663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.49,10.853,237.6,238.5,14,209
2025-01-16T20:20:06.5948475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.05,10.853,237.6,238.5,14,210
2025-01-16T20:20:06.6573213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.62,10.853,237.6,238.5,14,211
2025-01-16T20:20:06.7353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.859,237.5,238.4,14,211
2025-01-16T20:20:06.7979203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.859,237.5,238.4,14,211
2025-01-16T20:20:06.8603774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.859,237.5,238.4,14,211
2025-01-16T20:20:06.9228809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.859,237.5,238.4,14,211
2025-01-16T20:20:06.9854027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.859,237.5,238.4,14,211
2025-01-16T20:20:07.0635296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.859,237.5,238.4,14,211
2025-01-16T20:20:07.1259746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.95,10.859,237.5,238.4,14,210
2025-01-16T20:20:07.1884596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.2509556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.3134468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.3759289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.4540310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.5165132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.5790029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.6413785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.7196057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.38,10.859,237.5,238.4,14,209
2025-01-16T20:20:07.7820818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.37,10.876,237.5,238.4,14,209
2025-01-16T20:20:07.8445952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.37,10.876,237.5,238.4,14,209
2025-01-16T20:20:07.9070675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.37,10.876,237.5,238.4,14,209
2025-01-16T20:20:07.9695817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.37,10.876,237.5,238.4,14,209
2025-01-16T20:20:08.0320654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.37,10.876,237.5,238.4,14,209
2025-01-16T20:20:08.1101209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.37,10.876,237.5,238.4,14,209
2025-01-16T20:20:08.1726392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.37,10.876,237.5,238.4,14,209
2025-01-16T20:20:08.2351379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.94,10.876,237.5,238.4,14,210
2025-01-16T20:20:08.2976649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.51,10.876,237.5,238.4,14,211
2025-01-16T20:20:08.3601007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.51,10.876,237.5,238.4,14,211
2025-01-16T20:20:08.4382136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.51,10.876,237.5,238.4,14,211
2025-01-16T20:20:08.5007247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.07,10.876,237.5,238.4,14,212
2025-01-16T20:20:08.5632437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.07,10.876,237.5,238.4,14,212
2025-01-16T20:20:08.6256823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.07,10.876,237.5,238.4,14,212
2025-01-16T20:20:08.7037774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.07,10.876,237.5,238.4,14,212
2025-01-16T20:20:08.7663179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.12,10.868,237.6,238.4,14,212
2025-01-16T20:20:08.8288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.868,237.6,238.4,14,213
2025-01-16T20:20:08.8912779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.868,237.6,238.4,14,213
2025-01-16T20:20:08.9537426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.868,237.6,238.4,14,213
2025-01-16T20:20:09.0162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.69,10.868,237.6,238.4,14,213
2025-01-16T20:20:09.0943564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.12,10.868,237.6,238.4,14,212
2025-01-16T20:20:09.1568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.55,10.868,237.6,238.4,14,211
2025-01-16T20:20:09.2193149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.55,10.868,237.6,238.4,14,211
2025-01-16T20:20:09.2818075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.868,237.6,238.4,14,209
2025-01-16T20:20:09.3442957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.868,237.6,238.4,14,209
2025-01-16T20:20:09.4225098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.42,10.868,237.6,238.4,14,209
2025-01-16T20:20:09.4849143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.55,10.868,237.6,238.4,14,211
2025-01-16T20:20:09.5474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.12,10.868,237.6,238.4,14,212
2025-01-16T20:20:09.6098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.28,10.868,237.6,238.4,15,213
2025-01-16T20:20:09.6723337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.28,10.868,237.6,238.4,15,213
2025-01-16T20:20:09.7348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.44,10.843,237.8,238.5,15,213
2025-01-16T20:20:09.8129135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.44,10.843,237.8,238.5,15,213
2025-01-16T20:20:09.8755244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.44,10.843,237.8,238.5,15,213
2025-01-16T20:20:09.9377988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.85,10.843,237.8,238.5,15,212
2025-01-16T20:20:10.0003949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.26,10.843,237.8,238.5,15,211
2025-01-16T20:20:10.0628446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.26,10.843,237.8,238.5,15,211
2025-01-16T20:20:10.1410069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.26,10.843,237.8,238.5,15,211
2025-01-16T20:20:10.2035207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.85,10.843,237.8,238.5,15,212
2025-01-16T20:20:10.2659798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,76.85,10.843,237.8,238.5,15,212
2025-01-16T20:20:10.3284663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.44,10.843,237.8,238.5,15,213
2025-01-16T20:20:10.3909731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.03,10.843,237.8,238.5,15,214
2025-01-16T20:20:10.4691256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.62,10.843,237.8,238.5,15,215
2025-01-16T20:20:10.5315330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.62,10.843,237.8,238.5,15,215
2025-01-16T20:20:10.5940949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.19,10.843,237.8,238.5,16,215
2025-01-16T20:20:10.6564939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.98,10.843,237.8,238.5,16,213
2025-01-16T20:20:10.7190301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.22,10.815,238.2,238.6,16,213
2025-01-16T20:20:10.7971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.62,10.815,238.2,238.6,16,212
2025-01-16T20:20:10.8596533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.01,10.815,238.2,238.6,16,211
2025-01-16T20:20:10.9221241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,77.01,10.815,238.2,238.6,16,211
2025-01-16T20:20:10.9846062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.8,10.815,238.2,238.6,16,209
2025-01-16T20:20:11.0469376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.8,10.815,238.2,238.6,16,209
2025-01-16T20:20:11.1251097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,75.8,10.815,238.2,238.6,16,209
2025-01-16T20:20:11.1876421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,75.2,10.815,238.2,238.6,16,208
2025-01-16T20:20:11.2501815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.6,10.815,238.2,238.6,16,207
2025-01-16T20:20:11.3127111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74,10.815,238.2,238.6,16,206
2025-01-16T20:20:11.3751583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.4,10.815,238.2,238.6,16,205
2025-01-16T20:20:11.4532824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.4,10.815,238.2,238.6,16,205
2025-01-16T20:20:11.5157940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.4,10.815,238.2,238.6,16,205
2025-01-16T20:20:11.5781460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,73.4,10.815,238.2,238.6,16,205
2025-01-16T20:20:11.6438879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,72.99,10.815,238.2,238.6,15,205
2025-01-16T20:20:11.7064063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.05,10.815,238.2,238.7,15,205
2025-01-16T20:20:11.7688542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.23,10.792,238.6,238.7,15,205
2025-01-16T20:20:11.8313879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.23,10.792,238.6,238.7,15,205
2025-01-16T20:20:11.9093587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.23,10.792,238.6,238.7,15,205
2025-01-16T20:20:11.9719613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.23,10.792,238.6,238.7,15,205
2025-01-16T20:20:12.0343844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.82,10.792,238.6,238.7,15,206
2025-01-16T20:20:12.0968696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.82,10.792,238.6,238.7,15,206
2025-01-16T20:20:12.1594127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.82,10.792,238.6,238.7,15,206
2025-01-16T20:20:12.2374916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.82,10.792,238.6,238.7,15,206
2025-01-16T20:20:12.3000021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.82,10.792,238.6,238.7,15,206
2025-01-16T20:20:12.3625073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.82,10.792,238.6,238.7,15,206
2025-01-16T20:20:12.4250076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.4,10.792,238.6,238.7,15,207
2025-01-16T20:20:12.4874551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.4,10.792,238.6,238.7,15,207
2025-01-16T20:20:12.5655860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.4,10.792,238.6,238.7,15,207
2025-01-16T20:20:12.6280219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.99,10.792,238.6,238.7,15,208
2025-01-16T20:20:12.7061991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.46,10.792,238.6,238.8,15,207
2025-01-16T20:20:12.7530330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.49,10.806,238.7,238.8,15,207
2025-01-16T20:20:12.8155097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.91,10.806,238.7,238.8,15,206
2025-01-16T20:20:12.8935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.32,10.806,238.7,238.8,15,205
2025-01-16T20:20:12.9561178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.74,10.806,238.7,238.8,15,204
2025-01-16T20:20:13.0185734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.74,10.806,238.7,238.8,15,204
2025-01-16T20:20:13.0810874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.74,10.806,238.7,238.8,15,204
2025-01-16T20:20:13.1436170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.74,10.806,238.7,238.8,15,204
2025-01-16T20:20:13.2215602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.74,10.806,238.7,238.8,15,204
2025-01-16T20:20:13.2842049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.74,10.806,238.7,238.8,15,204
2025-01-16T20:20:13.3467036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.74,10.806,238.7,238.8,15,204
2025-01-16T20:20:13.4092205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.32,10.806,238.7,238.8,15,205
2025-01-16T20:20:13.4716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.32,10.806,238.7,238.8,15,205
2025-01-16T20:20:13.5497860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.91,10.806,238.7,238.8,15,206
2025-01-16T20:20:13.6122305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.91,10.806,238.7,238.8,15,206
2025-01-16T20:20:13.6747343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.91,10.806,238.7,238.8,15,206
2025-01-16T20:20:13.7372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,73.97,10.806,238.7,238.9,15,206
2025-01-16T20:20:13.7997096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.74,10.842,238.2,238.9,15,206
2025-01-16T20:20:13.8778891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:13.9403197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.0028111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.0652763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.1277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.1902864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.2683481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,72.57,10.842,238.2,238.9,15,204
2025-01-16T20:20:14.3308636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.3933390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.4558875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.15,10.842,238.2,238.9,15,205
2025-01-16T20:20:14.5182359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.74,10.842,238.2,238.9,15,206
2025-01-16T20:20:14.5964450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.91,10.842,238.2,238.9,15,208
2025-01-16T20:20:14.6588909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.91,10.842,238.2,238.9,15,208
2025-01-16T20:20:14.7214708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:14.7838792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:14.8463223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:14.9244368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:14.9868797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:15.0494287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:15.1119608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:15.1744291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:15.2525760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:15.3150498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:15.3774460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.65,10.859,237.6,238.9,15,208
2025-01-16T20:20:15.4399159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.23,10.859,237.6,238.9,15,209
2025-01-16T20:20:15.5024859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.23,10.859,237.6,238.9,15,209
2025-01-16T20:20:15.5805976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.82,10.859,237.6,238.9,15,210
2025-01-16T20:20:15.6431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.82,10.859,237.6,238.9,15,210
2025-01-16T20:20:15.7056070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.76,10.859,237.6,238.8,15,210
2025-01-16T20:20:15.7680729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.65,10.839,237.3,238.8,15,210
2025-01-16T20:20:15.8306044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.65,10.839,237.3,238.8,15,210
2025-01-16T20:20:15.9086791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.65,10.839,237.3,238.8,15,210
2025-01-16T20:20:15.9711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.0336308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.0961458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.1586338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.2367258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.2991636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.3615979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.4242228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.4866018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.5491614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.6144970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.06,10.839,237.3,238.8,15,209
2025-01-16T20:20:16.7080782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.12,10.839,237.3,238.9,15,209
2025-01-16T20:20:16.7550775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.14,10.815,237.3,238.9,15,209
2025-01-16T20:20:16.8175449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.14,10.815,237.3,238.9,15,209
2025-01-16T20:20:16.8800185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.14,10.815,237.3,238.9,15,209
2025-01-16T20:20:16.9425413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.14,10.815,237.3,238.9,15,209
2025-01-16T20:20:17.0206318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.14,10.815,237.3,238.9,15,209
2025-01-16T20:20:17.0831012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.14,10.815,237.3,238.9,15,209
2025-01-16T20:20:17.1455830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.73,10.815,237.3,238.9,15,210
2025-01-16T20:20:17.2080997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.73,10.815,237.3,238.9,15,210
2025-01-16T20:20:17.2706348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.31,10.815,237.3,238.9,15,211
2025-01-16T20:20:17.3487158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.31,10.815,237.3,238.9,15,211
2025-01-16T20:20:17.4111557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.31,10.815,237.3,238.9,15,211
2025-01-16T20:20:17.4736738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.31,10.815,237.3,238.9,15,211
2025-01-16T20:20:17.5361961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.31,10.815,237.3,238.9,15,211
2025-01-16T20:20:17.5986368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.31,10.815,237.3,238.9,15,211
2025-01-16T20:20:17.6767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.31,10.815,237.3,238.9,15,211
2025-01-16T20:20:17.7391782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:17.8016367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:17.8641615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:17.9267105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.0047671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.0672697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.1296393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.1922663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.2547481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.3328148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.3953600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.4577615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.5203069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.5828148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.6609191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.7234281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.44,10.812,237.6,238.9,15,211
2025-01-16T20:20:18.7859582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.47,10.827,237.7,238.9,15,211
2025-01-16T20:20:18.8484064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.47,10.827,237.7,238.9,15,211
2025-01-16T20:20:18.9108783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.47,10.827,237.7,238.9,15,211
2025-01-16T20:20:18.9733410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.47,10.827,237.7,238.9,15,211
2025-01-16T20:20:19.0514539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.47,10.827,237.7,238.9,15,211
2025-01-16T20:20:19.1139353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.47,10.827,237.7,238.9,15,211
2025-01-16T20:20:19.1764716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.47,10.827,237.7,238.9,15,211
2025-01-16T20:20:19.2389642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.88,10.827,237.7,238.9,15,210
2025-01-16T20:20:19.3039207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.88,10.827,237.7,238.9,15,210
2025-01-16T20:20:19.3663946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.3,10.827,237.7,238.9,15,209
2025-01-16T20:20:19.4445096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.3,10.827,237.7,238.9,15,209
2025-01-16T20:20:19.5070392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.3,10.827,237.7,238.9,15,209
2025-01-16T20:20:19.5695627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.3,10.827,237.7,238.9,15,209
2025-01-16T20:20:19.6320371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.3,10.827,237.7,238.9,15,209
2025-01-16T20:20:19.7129241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.34,10.843,237.7,239,15,209
2025-01-16T20:20:19.7595535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.34,10.843,237.7,239,15,209
2025-01-16T20:20:19.8377568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.34,10.843,237.7,239,15,209
2025-01-16T20:20:19.8912814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.93,10.843,237.7,239,15,210
2025-01-16T20:20:19.9692114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.843,237.7,239,15,211
2025-01-16T20:20:20.0318654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.93,10.843,237.7,239,15,210
2025-01-16T20:20:20.0943996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.843,237.7,239,15,211
2025-01-16T20:20:20.1568375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.843,237.7,239,15,211
2025-01-16T20:20:20.2193733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.93,10.843,237.7,239,15,210
2025-01-16T20:20:20.2974372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.843,237.7,239,15,211
2025-01-16T20:20:20.3631794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.93,10.843,237.7,239,15,210
2025-01-16T20:20:20.4256372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.93,10.843,237.7,239,15,210
2025-01-16T20:20:20.4881160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.93,10.843,237.7,239,15,210
2025-01-16T20:20:20.5505932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.843,237.7,239,15,211
2025-01-16T20:20:20.6131067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.93,10.843,237.7,239,15,210
2025-01-16T20:20:20.6912345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.843,237.7,239,15,211
2025-01-16T20:20:20.7536662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:20.8161786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:20.8786125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:20.9411262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.0192570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.0709668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.1490113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.2115301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.2739564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.3364377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.3989823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.4770787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.5396464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.6020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.6645823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.52,10.856,237.6,239.1,15,211
2025-01-16T20:20:21.7270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.58,10.856,237.6,239.2,15,211
2025-01-16T20:20:21.8051808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.62,10.868,237.7,239.2,15,211
2025-01-16T20:20:21.8676779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.62,10.868,237.7,239.2,15,211
2025-01-16T20:20:21.9301417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.62,10.868,237.7,239.2,15,211
2025-01-16T20:20:21.9925390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.62,10.868,237.7,239.2,15,211
2025-01-16T20:20:22.0550965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.1331903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.1956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.2580742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.3206738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.3831248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.4613074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.5237742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.5862670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.6486591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.2,10.868,237.7,239.2,15,212
2025-01-16T20:20:22.7112634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.14,10.868,237.7,239.1,15,212
2025-01-16T20:20:22.7737140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:22.8518259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:22.9142699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:22.9767619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.0392803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.1017390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.1798939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.2423692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.3048009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.3673024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.4298303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.5079301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.5703924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.6329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.26,10.875,238,239.1,15,212
2025-01-16T20:20:23.7110990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.41,10.872,238.5,239,15,212
2025-01-16T20:20:23.7579252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.41,10.872,238.5,239,15,212
2025-01-16T20:20:23.8360351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.83,10.872,238.5,239,15,211
2025-01-16T20:20:23.8984679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.83,10.872,238.5,239,15,211
2025-01-16T20:20:23.9610003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.83,10.872,238.5,239,15,211
2025-01-16T20:20:24.0235026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.66,10.872,238.5,239,15,209
2025-01-16T20:20:24.0859851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.66,10.872,238.5,239,15,209
2025-01-16T20:20:24.1641101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.66,10.872,238.5,239,15,209
2025-01-16T20:20:24.2265633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.66,10.872,238.5,239,15,209
2025-01-16T20:20:24.2890329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.83,10.872,238.5,239,15,211
2025-01-16T20:20:24.3515794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.83,10.872,238.5,239,15,211
2025-01-16T20:20:24.4139130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.83,10.872,238.5,239,15,211
2025-01-16T20:20:24.4920844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.83,10.872,238.5,239,15,211
2025-01-16T20:20:24.5546400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.41,10.872,238.5,239,15,212
2025-01-16T20:20:24.6171352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.85,10.872,238.5,239,14,212
2025-01-16T20:20:24.7106519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.85,10.872,238.5,239,14,212
2025-01-16T20:20:24.7420673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.859,239,239,14,212
2025-01-16T20:20:24.8045671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.859,239,239,14,211
2025-01-16T20:20:24.8827048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.859,239,239,14,211
2025-01-16T20:20:24.9452049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.37,10.859,239,239,14,209
2025-01-16T20:20:25.0076220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.37,10.859,239,239,14,209
2025-01-16T20:20:25.0700837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.8,10.859,239,239,14,208
2025-01-16T20:20:25.1326505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.8,10.859,239,239,14,208
2025-01-16T20:20:25.2107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.8,10.859,239,239,14,208
2025-01-16T20:20:25.2732893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.8,10.859,239,239,14,208
2025-01-16T20:20:25.3357103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.8,10.859,239,239,14,208
2025-01-16T20:20:25.3981785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.8,10.859,239,239,14,208
2025-01-16T20:20:25.4606900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.37,10.859,239,239,14,209
2025-01-16T20:20:25.5388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.37,10.859,239,239,14,209
2025-01-16T20:20:25.6013153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.37,10.859,239,239,14,209
2025-01-16T20:20:25.6699826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.8,10.859,239,239,14,208
2025-01-16T20:20:25.7262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.75,10.859,239,238.9,14,208
2025-01-16T20:20:25.7887613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.62,10.847,239,238.9,14,206
2025-01-16T20:20:25.8667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.05,10.847,239,238.9,14,205
2025-01-16T20:20:25.9292041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.05,10.847,239,238.9,14,205
2025-01-16T20:20:25.9918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.05,10.847,239,238.9,14,205
2025-01-16T20:20:26.0542737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.49,10.847,239,238.9,14,204
2025-01-16T20:20:26.1165801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.49,10.847,239,238.9,14,204
2025-01-16T20:20:26.1949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.49,10.847,239,238.9,14,204
2025-01-16T20:20:26.2573845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.49,10.847,239,238.9,14,204
2025-01-16T20:20:26.3198817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.05,10.847,239,238.9,14,205
2025-01-16T20:20:26.3822638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.05,10.847,239,238.9,14,205
2025-01-16T20:20:26.4447689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.62,10.847,239,238.9,14,206
2025-01-16T20:20:26.5229892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.76,10.847,239,238.9,14,208
2025-01-16T20:20:26.5854421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.76,10.847,239,238.9,14,208
2025-01-16T20:20:26.6479501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.76,10.847,239,238.9,14,208
2025-01-16T20:20:26.7104125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.2,10.832,238.7,238.9,14,209
2025-01-16T20:20:26.7729217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.2,10.832,238.7,238.9,14,209
2025-01-16T20:20:26.8510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.2,10.832,238.7,238.9,14,209
2025-01-16T20:20:26.9135050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.2,10.832,238.7,238.9,14,209
2025-01-16T20:20:26.9758613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.64,10.832,238.7,238.9,14,208
2025-01-16T20:20:27.0384996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.64,10.832,238.7,238.9,14,208
2025-01-16T20:20:27.1009705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.5,10.832,238.7,238.9,14,206
2025-01-16T20:20:27.1634747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.93,10.832,238.7,238.9,14,205
2025-01-16T20:20:27.2415473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.93,10.832,238.7,238.9,14,205
2025-01-16T20:20:27.3040691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.37,10.832,238.7,238.9,14,204
2025-01-16T20:20:27.3664319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.37,10.832,238.7,238.9,14,204
2025-01-16T20:20:27.4290367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.37,10.832,238.7,238.9,14,204
2025-01-16T20:20:27.4915565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.93,10.832,238.7,238.9,14,205
2025-01-16T20:20:27.5696480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,72.93,10.832,238.7,238.9,14,205
2025-01-16T20:20:27.6321102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.5,10.832,238.7,238.9,14,206
2025-01-16T20:20:27.7100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.87,10.82,238.1,239,14,207
2025-01-16T20:20:27.7571339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:27.8196335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:27.8976825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:27.9600890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:28.0225778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:28.0850643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:28.1476332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:28.2257154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.44,10.82,238.1,239,14,208
2025-01-16T20:20:28.2882349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.01,10.82,238.1,239,14,209
2025-01-16T20:20:28.3507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.01,10.82,238.1,239,14,209
2025-01-16T20:20:28.4132197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.01,10.82,238.1,239,14,209
2025-01-16T20:20:28.4757358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.01,10.82,238.1,239,14,209
2025-01-16T20:20:28.5538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.01,10.82,238.1,239,14,209
2025-01-16T20:20:28.6163556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.01,10.82,238.1,239,14,209
2025-01-16T20:20:28.7099354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.12,10.82,238.1,239.2,14,209
2025-01-16T20:20:28.7413197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,74.91,10.812,237.6,239.2,14,209
2025-01-16T20:20:28.8037658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,74.91,10.812,237.6,239.2,14,209
2025-01-16T20:20:28.8818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.812,237.6,239.2,14,210
2025-01-16T20:20:28.9444643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.812,237.6,239.2,14,210
2025-01-16T20:20:29.0068480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.812,237.6,239.2,14,210
2025-01-16T20:20:29.0693562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.05,10.812,237.6,239.2,14,211
2025-01-16T20:20:29.1318273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.05,10.812,237.6,239.2,14,211
2025-01-16T20:20:29.2099154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.05,10.812,237.6,239.2,14,211
2025-01-16T20:20:29.2722911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,74.91,10.812,237.6,239.2,14,209
2025-01-16T20:20:29.3349156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,74.91,10.812,237.6,239.2,14,209
2025-01-16T20:20:29.3974502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.34,10.812,237.6,239.2,14,208
2025-01-16T20:20:29.4598891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.34,10.812,237.6,239.2,14,208
2025-01-16T20:20:29.5223284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.21,10.812,237.6,239.2,14,206
2025-01-16T20:20:29.6004613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.21,10.812,237.6,239.2,14,206
2025-01-16T20:20:29.6629964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.21,10.812,237.6,239.2,14,206
2025-01-16T20:20:29.7255001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.32,10.812,237.6,239.4,14,206
2025-01-16T20:20:29.7879559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.81,10.804,237.4,239.4,14,207
2025-01-16T20:20:29.8503513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.38,10.804,237.4,239.4,14,208
2025-01-16T20:20:29.9285434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.38,10.804,237.4,239.4,14,208
2025-01-16T20:20:29.9910806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.95,10.804,237.4,239.4,14,209
2025-01-16T20:20:30.0535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.52,10.804,237.4,239.4,14,210
2025-01-16T20:20:30.1159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.09,10.804,237.4,239.4,14,211
2025-01-16T20:20:30.1784951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.09,10.804,237.4,239.4,14,211
2025-01-16T20:20:30.2566627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.09,10.804,237.4,239.4,14,211
2025-01-16T20:20:30.3190104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.09,10.804,237.4,239.4,14,211
2025-01-16T20:20:30.3815464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.09,10.804,237.4,239.4,14,211
2025-01-16T20:20:30.4439429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.95,10.804,237.4,239.4,14,209
2025-01-16T20:20:30.5065973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.95,10.804,237.4,239.4,14,209
2025-01-16T20:20:30.5847730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.38,10.804,237.4,239.4,14,208
2025-01-16T20:20:30.6472111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.38,10.804,237.4,239.4,14,208
2025-01-16T20:20:30.7097302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.3,10.804,237.4,239.5,14,206
2025-01-16T20:20:30.7721535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.42,10.807,237.7,239.5,14,206
2025-01-16T20:20:30.8347061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.99,10.807,237.7,239.5,14,207
2025-01-16T20:20:30.9127876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.56,10.807,237.7,239.5,14,208
2025-01-16T20:20:30.9752421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.56,10.807,237.7,239.5,14,208
2025-01-16T20:20:31.0377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.1001907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.1626658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.2407658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.3033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.807,237.7,239.5,14,210
2025-01-16T20:20:31.3656634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.4281673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.4907726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.5532386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.6314267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.13,10.807,237.7,239.5,14,209
2025-01-16T20:20:31.7094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:31.7563333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:31.8187897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:31.8813708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:31.9594172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.76,10.816,238.3,239.4,14,208
2025-01-16T20:20:32.0218142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.76,10.816,238.3,239.4,14,208
2025-01-16T20:20:32.0843579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.1468722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.2093373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.2874448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.3499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.4124854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.4748729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.5375072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.6155153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.6780590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.33,10.816,238.3,239.4,14,209
2025-01-16T20:20:32.7405331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:32.8029141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:32.8655147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:32.9436218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.0061235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.0685377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.1310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.1935761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.2716892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.3341819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.3966416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.4591324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.5216986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.5997414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.6621960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.33,10.826,238.6,239.2,14,209
2025-01-16T20:20:33.7247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.22,10.826,238.6,239,14,209
2025-01-16T20:20:33.7871765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.2,10.853,238.6,239,14,209
2025-01-16T20:20:33.8496784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.2,10.853,238.6,239,14,209
2025-01-16T20:20:33.9121801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.2,10.853,238.6,239,14,209
2025-01-16T20:20:33.9902818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.2,10.853,238.6,239,14,209
2025-01-16T20:20:34.0527790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.2,10.853,238.6,239,14,209
2025-01-16T20:20:34.1152716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.2,10.853,238.6,239,14,209
2025-01-16T20:20:34.1777232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.2,10.853,238.6,239,14,209
2025-01-16T20:20:34.2403039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.853,238.6,239,14,211
2025-01-16T20:20:34.3183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.853,238.6,239,14,211
2025-01-16T20:20:34.3808754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.853,238.6,239,14,211
2025-01-16T20:20:34.4432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.853,238.6,239,14,211
2025-01-16T20:20:34.5057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.853,238.6,239,14,211
2025-01-16T20:20:34.5683167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.853,238.6,239,14,211
2025-01-16T20:20:34.6463980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.853,238.6,239,14,211
2025-01-16T20:20:34.7089071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.853,238.6,238.9,14,211
2025-01-16T20:20:34.7714409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.09,10.872,238.2,238.9,14,211
2025-01-16T20:20:34.8338600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.53,10.872,238.2,238.9,14,210
2025-01-16T20:20:34.8963458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.96,10.872,238.2,238.9,14,209
2025-01-16T20:20:34.9744857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.96,10.872,238.2,238.9,14,209
2025-01-16T20:20:35.0369471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.96,10.872,238.2,238.9,14,209
2025-01-16T20:20:35.0994227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.96,10.872,238.2,238.9,14,209
2025-01-16T20:20:35.1619233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.96,10.872,238.2,238.9,14,209
2025-01-16T20:20:35.2244390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.53,10.872,238.2,238.9,14,210
2025-01-16T20:20:35.3025342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.09,10.872,238.2,238.9,14,211
2025-01-16T20:20:35.3649633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.09,10.872,238.2,238.9,14,211
2025-01-16T20:20:35.4274936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.09,10.872,238.2,238.9,14,211
2025-01-16T20:20:35.4899764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.09,10.872,238.2,238.9,14,211
2025-01-16T20:20:35.5524916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.66,10.872,238.2,238.9,14,212
2025-01-16T20:20:35.6305729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.66,10.872,238.2,238.9,14,212
2025-01-16T20:20:35.7087581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:35.7555502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:35.8180317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:35.8804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:35.9586646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.0211097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.0836252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.1461051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.2085639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.2710960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.3491586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.4117028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.4741971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.5366438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.5991391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.6772863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.48,10.871,237.9,238.8,14,212
2025-01-16T20:20:36.7397505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.46,10.861,237.7,238.9,14,212
2025-01-16T20:20:36.8022479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:36.8647263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:36.9271918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.0053552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.0676725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.1303134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.1927415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.2552494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.3334133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.3958574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.4583322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.5208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.5833777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.6614135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.7239613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.02,10.861,237.7,238.9,14,213
2025-01-16T20:20:37.7864489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.865,237.8,238.9,14,213
2025-01-16T20:20:37.8488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.865,237.8,238.9,14,213
2025-01-16T20:20:37.9113680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.865,237.8,238.9,14,213
2025-01-16T20:20:37.9895053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.865,237.8,238.9,14,213
2025-01-16T20:20:38.0521104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.865,237.8,238.9,14,213
2025-01-16T20:20:38.1144537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.1769011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.2413526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.3037632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.3818881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.4443921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.5068384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.5693178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.6318166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.865,237.8,238.9,14,212
2025-01-16T20:20:38.7099623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.865,237.8,238.8,14,212
2025-01-16T20:20:38.7724071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:38.8348978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:38.8974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:38.9598810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:39.0278616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:39.0903877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:39.1684820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:39.2310469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:39.2934184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.56,10.881,238.1,238.8,14,212
2025-01-16T20:20:39.3559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.12,10.881,238.1,238.8,14,213
2025-01-16T20:20:39.4184112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.12,10.881,238.1,238.8,14,213
2025-01-16T20:20:39.4965724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.26,10.881,238.1,238.8,14,215
2025-01-16T20:20:39.5590103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.26,10.881,238.1,238.8,14,215
2025-01-16T20:20:39.6215118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.88,10.881,238.1,238.8,15,215
2025-01-16T20:20:39.6996191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.88,10.881,238.1,238.8,15,215
2025-01-16T20:20:39.7464675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.45,10.901,238.5,238.8,15,214
2025-01-16T20:20:39.8089647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.86,10.901,238.5,238.8,15,213
2025-01-16T20:20:39.8870639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.27,10.901,238.5,238.8,15,212
2025-01-16T20:20:39.9495746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.27,10.901,238.5,238.8,15,212
2025-01-16T20:20:40.0121016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.27,10.901,238.5,238.8,15,212
2025-01-16T20:20:40.0744520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.27,10.901,238.5,238.8,15,212
2025-01-16T20:20:40.1371116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.86,10.901,238.5,238.8,15,213
2025-01-16T20:20:40.2151365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.86,10.901,238.5,238.8,15,213
2025-01-16T20:20:40.2776933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.86,10.901,238.5,238.8,15,213
2025-01-16T20:20:40.3401125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.45,10.901,238.5,238.8,15,214
2025-01-16T20:20:40.4025849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.03,10.901,238.5,238.8,15,215
2025-01-16T20:20:40.4651200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.03,10.901,238.5,238.8,15,215
2025-01-16T20:20:40.5432058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.03,10.901,238.5,238.8,15,215
2025-01-16T20:20:40.6057097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.42,10.901,238.5,238.8,14,215
2025-01-16T20:20:40.6681353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.85,10.901,238.5,238.8,14,214
2025-01-16T20:20:40.7305671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.34,10.901,238.9,238.6,14,213
2025-01-16T20:20:40.7931480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.34,10.901,238.9,238.6,14,213
2025-01-16T20:20:40.8712667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.34,10.901,238.9,238.6,14,213
2025-01-16T20:20:40.9337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.34,10.901,238.9,238.6,14,213
2025-01-16T20:20:40.9962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.0587137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.1212005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.1993459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.2618004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.3243132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.3866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.4492794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.5274273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.5898286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.6523839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.77,10.901,238.9,238.6,14,212
2025-01-16T20:20:41.7148451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.82,10.853,239.2,238.4,14,212
2025-01-16T20:20:41.7773362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:41.8554572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:41.9179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:41.9804727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.0428133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.1053697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.1679166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.2459693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.3085341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.3710332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.4333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.5003430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.5740813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.6365314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.6990001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.26,10.853,239.2,238.4,14,211
2025-01-16T20:20:42.7615389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.21,10.798,239,238.4,14,211
2025-01-16T20:20:42.8240398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.21,10.798,239,238.4,14,211
2025-01-16T20:20:42.9021003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.21,10.798,239,238.4,14,211
2025-01-16T20:20:42.9645997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.64,10.798,239,238.4,14,210
2025-01-16T20:20:43.0271262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.0895365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.1520851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.2301816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.2927232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.3551705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.4176193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.4801619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.07,10.798,239,238.4,14,209
2025-01-16T20:20:43.5582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.64,10.798,239,238.4,14,210
2025-01-16T20:20:43.6207979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.09,10.798,239,238.4,13,210
2025-01-16T20:20:43.6989116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.09,10.798,239,238.4,13,210
2025-01-16T20:20:43.7457553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.87,10.793,238.5,238.4,13,210
2025-01-16T20:20:43.8081782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.87,10.793,238.5,238.4,13,210
2025-01-16T20:20:43.8862910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.87,10.793,238.5,238.4,13,210
2025-01-16T20:20:43.9488061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.87,10.793,238.5,238.4,13,210
2025-01-16T20:20:44.0113264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.87,10.793,238.5,238.4,13,210
2025-01-16T20:20:44.0738391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.87,10.793,238.5,238.4,13,210
2025-01-16T20:20:44.1361498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.42,10.793,238.5,238.4,13,211
2025-01-16T20:20:44.2143708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.42,10.793,238.5,238.4,13,211
2025-01-16T20:20:44.2768874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.42,10.793,238.5,238.4,13,211
2025-01-16T20:20:44.3393018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.42,10.793,238.5,238.4,13,211
2025-01-16T20:20:44.4017624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.42,10.793,238.5,238.4,13,211
2025-01-16T20:20:44.4643180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.97,10.793,238.5,238.4,13,212
2025-01-16T20:20:44.5269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.42,10.793,238.5,238.4,13,211
2025-01-16T20:20:44.6049154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.97,10.793,238.5,238.4,13,212
2025-01-16T20:20:44.6673857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.97,10.793,238.5,238.4,13,212
2025-01-16T20:20:44.7298858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.64,10.812,237.8,238.4,13,212
2025-01-16T20:20:44.7923938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.64,10.812,237.8,238.4,13,212
2025-01-16T20:20:44.8581123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:44.9205687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:44.9986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.0612220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.1236329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.1861753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.2513453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.3138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.3918894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.4543963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.5168650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.5794038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.09,10.812,237.8,238.4,13,211
2025-01-16T20:20:45.6418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.64,10.812,237.8,238.4,13,212
2025-01-16T20:20:45.7199894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:45.7824531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:45.8449880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:45.9074178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:45.9698560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:46.0479442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:46.1105371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:46.1730032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.91,10.827,237.3,238.5,13,211
2025-01-16T20:20:46.2355137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.46,10.827,237.3,238.5,13,212
2025-01-16T20:20:46.2979847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.46,10.827,237.3,238.5,13,212
2025-01-16T20:20:46.3761299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.46,10.827,237.3,238.5,13,212
2025-01-16T20:20:46.4385453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.46,10.827,237.3,238.5,13,212
2025-01-16T20:20:46.5009565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.46,10.827,237.3,238.5,13,212
2025-01-16T20:20:46.5636298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.46,10.827,237.3,238.5,13,212
2025-01-16T20:20:46.6260663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.46,10.827,237.3,238.5,13,212
2025-01-16T20:20:46.7042100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.02,10.827,237.3,238.7,13,211
2025-01-16T20:20:46.7665993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.93,10.826,237.1,238.7,13,211
2025-01-16T20:20:46.8291710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.93,10.826,237.1,238.7,13,211
2025-01-16T20:20:46.8915838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.38,10.826,237.1,238.7,13,210
2025-01-16T20:20:46.9540945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.38,10.826,237.1,238.7,13,210
2025-01-16T20:20:47.0165494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.38,10.826,237.1,238.7,13,210
2025-01-16T20:20:47.0947011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.93,10.826,237.1,238.7,13,211
2025-01-16T20:20:47.1571360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.93,10.826,237.1,238.7,13,211
2025-01-16T20:20:47.2196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.93,10.826,237.1,238.7,13,211
2025-01-16T20:20:47.2822443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.93,10.826,237.1,238.7,13,211
2025-01-16T20:20:47.3446258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.93,10.826,237.1,238.7,13,211
2025-01-16T20:20:47.4227536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.48,10.826,237.1,238.7,13,212
2025-01-16T20:20:47.4852833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.48,10.826,237.1,238.7,13,212
2025-01-16T20:20:47.5477591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.48,10.826,237.1,238.7,13,212
2025-01-16T20:20:47.6102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.11,10.826,237.1,238.7,14,212
2025-01-16T20:20:47.7039902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.22,10.826,237.1,238.9,14,212
2025-01-16T20:20:47.7508051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.22,10.826,237.1,238.9,14,212
2025-01-16T20:20:47.8132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.23,10.825,237.1,238.9,14,212
2025-01-16T20:20:47.8757377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.8,10.825,237.1,238.9,14,213
2025-01-16T20:20:47.9382978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.8,10.825,237.1,238.9,14,213
2025-01-16T20:20:48.0008654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.94,10.825,237.1,238.9,14,215
2025-01-16T20:20:48.0788985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.94,10.825,237.1,238.9,14,215
2025-01-16T20:20:48.1413086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.51,10.825,237.1,238.9,14,216
2025-01-16T20:20:48.2038174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.51,10.825,237.1,238.9,14,216
2025-01-16T20:20:48.2663986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.08,10.825,237.1,238.9,14,217
2025-01-16T20:20:48.3288378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.65,10.825,237.1,238.9,14,218
2025-01-16T20:20:48.4069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.65,10.825,237.1,238.9,14,218
2025-01-16T20:20:48.4693796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.65,10.825,237.1,238.9,14,218
2025-01-16T20:20:48.5319523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.65,10.825,237.1,238.9,14,218
2025-01-16T20:20:48.5944625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.65,10.825,237.1,238.9,14,218
2025-01-16T20:20:48.6569250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.51,10.825,237.1,238.9,14,216
2025-01-16T20:20:48.7350651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.58,10.84,237.3,238.9,14,216
2025-01-16T20:20:48.7974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.58,10.84,237.3,238.9,14,216
2025-01-16T20:20:48.8599989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:48.9224653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:48.9849494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:49.0475230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:49.1255000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:49.1880903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:49.2505296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:49.3129709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.84,237.3,238.9,14,215
2025-01-16T20:20:49.3754660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.58,10.84,237.3,238.9,14,216
2025-01-16T20:20:49.4536750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.58,10.84,237.3,238.9,14,216
2025-01-16T20:20:49.5161266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.58,10.84,237.3,238.9,14,216
2025-01-16T20:20:49.5785993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.24,10.84,237.3,238.9,15,216
2025-01-16T20:20:49.6411450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.24,10.84,237.3,238.9,15,216
2025-01-16T20:20:49.7035714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.74,10.858,237.7,238.8,15,215
2025-01-16T20:20:49.7815832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.56,10.858,237.7,238.8,15,213
2025-01-16T20:20:49.8442115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.56,10.858,237.7,238.8,15,213
2025-01-16T20:20:49.9066450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.56,10.858,237.7,238.8,15,213
2025-01-16T20:20:49.9691023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.56,10.858,237.7,238.8,15,213
2025-01-16T20:20:50.0316280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.56,10.858,237.7,238.8,15,213
2025-01-16T20:20:50.1097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.74,10.858,237.7,238.8,15,215
2025-01-16T20:20:50.1722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.74,10.858,237.7,238.8,15,215
2025-01-16T20:20:50.2347145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.33,10.858,237.7,238.8,15,216
2025-01-16T20:20:50.2971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.33,10.858,237.7,238.8,15,216
2025-01-16T20:20:50.3597255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.33,10.858,237.7,238.8,15,216
2025-01-16T20:20:50.4377998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.33,10.858,237.7,238.8,15,216
2025-01-16T20:20:50.5002537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.33,10.858,237.7,238.8,15,216
2025-01-16T20:20:50.5627638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.32,10.858,237.7,238.8,16,215
2025-01-16T20:20:50.6252958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.32,10.858,237.7,238.8,16,215
2025-01-16T20:20:50.7033619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.05,10.858,237.7,238.7,16,213
2025-01-16T20:20:50.7658566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.2,10.869,238.1,238.7,16,213
2025-01-16T20:20:50.8283560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.2,10.869,238.1,238.7,16,213
2025-01-16T20:20:50.8908271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.2,10.869,238.1,238.7,16,213
2025-01-16T20:20:50.9533116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.2,10.869,238.1,238.7,16,213
2025-01-16T20:20:51.0158339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.2,10.869,238.1,238.7,16,213
2025-01-16T20:20:51.0939066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.8,10.869,238.1,238.7,16,214
2025-01-16T20:20:51.1563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.41,10.869,238.1,238.7,16,215
2025-01-16T20:20:51.2188969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.2814636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.3438334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.4063775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.4845176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.5469864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.6094580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.6719323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.869,238.1,238.7,16,216
2025-01-16T20:20:51.7344218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.41,10.869,238.1,238.7,16,215
2025-01-16T20:20:51.8125373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.6,10.881,238.6,238.7,16,215
2025-01-16T20:20:51.8750077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.6,10.881,238.6,238.7,16,215
2025-01-16T20:20:51.9375247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.99,10.881,238.6,238.7,16,214
2025-01-16T20:20:51.9999819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.0625216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.1406202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.2030619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.2655786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.3280643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.3905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.4686813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.5311447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.39,10.881,238.6,238.7,16,213
2025-01-16T20:20:52.5964223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.86,10.881,238.6,238.7,15,213
2025-01-16T20:20:52.6589226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.86,10.881,238.6,238.7,15,213
2025-01-16T20:20:52.7213867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:52.7838670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:52.8620638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:52.9244682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:52.9870394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:53.0494137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:53.1118579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:53.1900791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.93,10.876,238.9,238.6,15,213
2025-01-16T20:20:53.2525714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.1,10.876,238.9,238.6,15,215
2025-01-16T20:20:53.3149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.1,10.876,238.9,238.6,15,215
2025-01-16T20:20:53.3775347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.1,10.876,238.9,238.6,15,215
2025-01-16T20:20:53.4400102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.51,10.876,238.9,238.6,15,214
2025-01-16T20:20:53.5181398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.51,10.876,238.9,238.6,15,214
2025-01-16T20:20:53.5806099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.93,10.876,238.9,238.6,14,214
2025-01-16T20:20:53.6450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.93,10.876,238.9,238.6,14,214
2025-01-16T20:20:53.7075050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.8,10.856,238.7,238.5,14,214
2025-01-16T20:20:53.7700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.8,10.856,238.7,238.5,14,214
2025-01-16T20:20:53.8324906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.8,10.856,238.7,238.5,14,214
2025-01-16T20:20:53.9105691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.8,10.856,238.7,238.5,14,214
2025-01-16T20:20:53.9730063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.37,10.856,238.7,238.5,14,215
2025-01-16T20:20:54.0382657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.37,10.856,238.7,238.5,14,215
2025-01-16T20:20:54.1006964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.37,10.856,238.7,238.5,14,215
2025-01-16T20:20:54.1631923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.2256502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.3037169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.3662844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.4363946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.4988365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.5613450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.6238395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.7019335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.94,10.856,238.7,238.5,14,216
2025-01-16T20:20:54.7487358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:54.8268830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:54.8893350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.16,10.847,238.2,238.5,14,215
2025-01-16T20:20:54.9518091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.0187263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.16,10.847,238.2,238.5,14,215
2025-01-16T20:20:55.0812764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.16,10.847,238.2,238.5,14,215
2025-01-16T20:20:55.1436973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.2218179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.2843401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.3467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.4092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.4717348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.5342734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.73,10.847,238.2,238.5,14,216
2025-01-16T20:20:55.6124496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.05,10.847,238.2,238.5,13,216
2025-01-16T20:20:55.7061123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.05,10.847,238.2,238.5,13,216
2025-01-16T20:20:55.7373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:55.7998354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:55.8622774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:55.9404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.0029089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.0653712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.1278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.1903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.2685534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.3309871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.3934648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.4559935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.5184822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.26,10.857,237.7,238.5,13,215
2025-01-16T20:20:56.5965576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.81,10.857,237.7,238.5,13,216
2025-01-16T20:20:56.6590680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.81,10.857,237.7,238.5,13,216
2025-01-16T20:20:56.7215430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.81,10.857,237.7,238.5,13,216
2025-01-16T20:20:56.7840126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.855,237.4,238.5,13,215
2025-01-16T20:20:56.8465968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.855,237.4,238.5,13,215
2025-01-16T20:20:56.9246407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.58,10.855,237.4,238.5,13,214
2025-01-16T20:20:56.9871275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.03,10.855,237.4,238.5,13,213
2025-01-16T20:20:57.0496318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.03,10.855,237.4,238.5,13,213
2025-01-16T20:20:57.1168493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.03,10.855,237.4,238.5,13,213
2025-01-16T20:20:57.1783941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.03,10.855,237.4,238.5,13,213
2025-01-16T20:20:57.2408609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.03,10.855,237.4,238.5,13,213
2025-01-16T20:20:57.3033920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.03,10.855,237.4,238.5,13,213
2025-01-16T20:20:57.3814713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.855,237.4,238.5,13,215
2025-01-16T20:20:57.4439798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.855,237.4,238.5,13,215
2025-01-16T20:20:57.5065101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.855,237.4,238.5,13,215
2025-01-16T20:20:57.5721241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.855,237.4,238.5,14,216
2025-01-16T20:20:57.6346033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.38,10.855,237.4,238.5,14,216
2025-01-16T20:20:57.6971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.36,10.829,237.3,238.5,14,216
2025-01-16T20:20:57.7752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.36,10.829,237.3,238.5,14,216
2025-01-16T20:20:57.8377420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:57.9002357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:57.9627016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.22,10.829,237.3,238.5,14,214
2025-01-16T20:20:58.0251887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.829,237.3,238.5,14,213
2025-01-16T20:20:58.1033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.829,237.3,238.5,14,213
2025-01-16T20:20:58.1658212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.829,237.3,238.5,14,213
2025-01-16T20:20:58.2283077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.22,10.829,237.3,238.5,14,214
2025-01-16T20:20:58.2907779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:58.3532230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:58.4313661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:58.4938526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:58.5563364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:58.6187555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.79,10.829,237.3,238.5,14,215
2025-01-16T20:20:58.6969363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.73,10.829,237.3,238.4,14,215
2025-01-16T20:20:58.7594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.81,10.794,237.4,238.4,14,215
2025-01-16T20:20:58.8219897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.23,10.794,237.4,238.4,14,214
2025-01-16T20:20:58.8843789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.66,10.794,237.4,238.4,14,213
2025-01-16T20:20:58.9468818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.66,10.794,237.4,238.4,14,213
2025-01-16T20:20:59.0093825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.66,10.794,237.4,238.4,14,213
2025-01-16T20:20:59.0874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.66,10.794,237.4,238.4,14,213
2025-01-16T20:20:59.1499544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.66,10.794,237.4,238.4,14,213
2025-01-16T20:20:59.2123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.66,10.794,237.4,238.4,14,213
2025-01-16T20:20:59.2749416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.66,10.794,237.4,238.4,14,213
2025-01-16T20:20:59.3374308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.23,10.794,237.4,238.4,14,214
2025-01-16T20:20:59.3999427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.81,10.794,237.4,238.4,14,215
2025-01-16T20:20:59.4780889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.81,10.794,237.4,238.4,14,215
2025-01-16T20:20:59.5405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.38,10.794,237.4,238.4,14,216
2025-01-16T20:20:59.6030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.02,10.794,237.4,238.4,15,216
2025-01-16T20:20:59.6654715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.02,10.794,237.4,238.4,15,216
2025-01-16T20:20:59.7279850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.12,10.776,237.6,238.4,15,216
2025-01-16T20:20:59.8061218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.53,10.776,237.6,238.4,15,215
2025-01-16T20:20:59.8685357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.53,10.776,237.6,238.4,15,215
2025-01-16T20:20:59.9310505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.35,10.776,237.6,238.4,15,213
2025-01-16T20:20:59.9935251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.35,10.776,237.6,238.4,15,213
2025-01-16T20:21:00.0559624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,76.76,10.776,237.6,238.4,15,212
2025-01-16T20:21:00.1340053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,76.76,10.776,237.6,238.4,15,212
2025-01-16T20:21:00.1966668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.17,10.776,237.6,238.4,15,211
2025-01-16T20:21:00.2591467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.17,10.776,237.6,238.4,15,211
2025-01-16T20:21:00.3216098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.17,10.776,237.6,238.4,15,211
2025-01-16T20:21:00.3841505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.17,10.776,237.6,238.4,15,211
2025-01-16T20:21:00.4622134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,76.76,10.776,237.6,238.4,15,212
2025-01-16T20:21:00.5247319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,76.76,10.776,237.6,238.4,15,212
2025-01-16T20:21:00.5872789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.35,10.776,237.6,238.4,15,213
2025-01-16T20:21:00.6496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.35,10.776,237.6,238.4,15,213
2025-01-16T20:21:00.7121543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.41,10.776,237.6,238.5,15,213
2025-01-16T20:21:00.7902893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:00.8527665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:00.9152328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.03,10.789,237.7,238.5,15,214
2025-01-16T20:21:00.9777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.44,10.789,237.7,238.5,15,213
2025-01-16T20:21:01.0402674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.44,10.789,237.7,238.5,15,213
2025-01-16T20:21:01.1182872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.44,10.789,237.7,238.5,15,213
2025-01-16T20:21:01.1807839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.44,10.789,237.7,238.5,15,213
2025-01-16T20:21:01.2431240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:01.3058080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:01.3682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:01.4464059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:01.5088615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:01.5713830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:01.6338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.62,10.789,237.7,238.5,15,215
2025-01-16T20:21:01.6963868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.68,10.789,237.7,238.6,15,215
2025-01-16T20:21:01.7588662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.7,10.814,237.8,238.6,15,215
2025-01-16T20:21:01.8369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.52,10.814,237.8,238.6,15,213
2025-01-16T20:21:01.8994879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.52,10.814,237.8,238.6,15,213
2025-01-16T20:21:01.9619027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.814,237.8,238.6,15,212
2025-01-16T20:21:02.0243025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.814,237.8,238.6,15,212
2025-01-16T20:21:02.0869051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.814,237.8,238.6,15,212
2025-01-16T20:21:02.1650043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.814,237.8,238.6,15,212
2025-01-16T20:21:02.2274826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.814,237.8,238.6,15,212
2025-01-16T20:21:02.2900108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.814,237.8,238.6,15,212
2025-01-16T20:21:02.3524872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.52,10.814,237.8,238.6,15,213
2025-01-16T20:21:02.4149159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.11,10.814,237.8,238.6,15,214
2025-01-16T20:21:02.4930739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.7,10.814,237.8,238.6,15,215
2025-01-16T20:21:02.5555520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.7,10.814,237.8,238.6,15,215
2025-01-16T20:21:02.6208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.7,10.814,237.8,238.6,15,215
2025-01-16T20:21:02.6990729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.76,10.814,237.8,238.7,15,215
2025-01-16T20:21:02.7519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.82,10.841,238,238.7,15,215
2025-01-16T20:21:02.8144822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.82,10.841,238,238.7,15,215
2025-01-16T20:21:02.8769994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.64,10.841,238,238.7,15,213
2025-01-16T20:21:02.9394995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.64,10.841,238,238.7,15,213
2025-01-16T20:21:03.0176976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.05,10.841,238,238.7,15,212
2025-01-16T20:21:03.0801097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.05,10.841,238,238.7,15,212
2025-01-16T20:21:03.1425793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.47,10.841,238,238.7,15,211
2025-01-16T20:21:03.2050998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.47,10.841,238,238.7,15,211
2025-01-16T20:21:03.2675394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.47,10.841,238,238.7,15,211
2025-01-16T20:21:03.3456902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.47,10.841,238,238.7,15,211
2025-01-16T20:21:03.4081777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.47,10.841,238,238.7,15,211
2025-01-16T20:21:03.4705945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.47,10.841,238,238.7,15,211
2025-01-16T20:21:03.5331234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.05,10.841,238,238.7,15,212
2025-01-16T20:21:03.5956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.49,10.841,238,238.7,14,212
2025-01-16T20:21:03.6737637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.06,10.841,238,238.7,14,213
2025-01-16T20:21:03.7362738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:03.7987329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:03.8611958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:03.9236809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.0017586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.0642447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.1269095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.1892951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.2516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.3142628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.3923737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.4548330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.5173226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.5798106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.6423102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.3,10.857,238.2,239,14,213
2025-01-16T20:21:04.7204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:04.7829158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:04.8454484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:04.9078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:04.9703479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.0484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.1109382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.1734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.2359637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.2984413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.3765567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.4389978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.5015102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.35,10.862,238.2,239.1,14,213
2025-01-16T20:21:05.5640150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.94,10.862,238.2,239.1,15,213
2025-01-16T20:21:05.6265330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.94,10.862,238.2,239.1,15,213
2025-01-16T20:21:05.7046006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.88,10.862,238.2,239,15,213
2025-01-16T20:21:05.7670795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:05.8295880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:05.8920406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:05.9545314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:06.0326592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:06.0951073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:06.1574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:06.2201231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:06.2825762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.84,10.861,238.1,239,15,213
2025-01-16T20:21:06.3607183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.43,10.861,238.1,239,15,214
2025-01-16T20:21:06.4232031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.02,10.861,238.1,239,15,215
2025-01-16T20:21:06.4856717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.02,10.861,238.1,239,15,215
2025-01-16T20:21:06.5481707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.02,10.861,238.1,239,15,215
2025-01-16T20:21:06.6106936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.02,10.861,238.1,239,15,215
2025-01-16T20:21:06.6887999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.84,10.861,238.1,238.7,15,215
2025-01-16T20:21:06.7512923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:06.8137716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:06.8762504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:06.9387142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.0012403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.0793730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.1418884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.2085039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.2711179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.3334881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.3959556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.4741220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.76,10.863,237.9,238.7,15,215
2025-01-16T20:21:07.5365717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.58,10.863,237.9,238.7,15,213
2025-01-16T20:21:07.5989747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.58,10.863,237.9,238.7,15,213
2025-01-16T20:21:07.6614906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.58,10.863,237.9,238.7,15,213
2025-01-16T20:21:07.7241511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.39,10.879,237.9,238.4,15,213
2025-01-16T20:21:07.7866479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.39,10.879,237.9,238.4,15,213
2025-01-16T20:21:07.8646314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.39,10.879,237.9,238.4,15,213
2025-01-16T20:21:07.9270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.39,10.879,237.9,238.4,15,213
2025-01-16T20:21:07.9896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.39,10.879,237.9,238.4,15,213
2025-01-16T20:21:08.0521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.39,10.879,237.9,238.4,15,213
2025-01-16T20:21:08.1144937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.98,10.879,237.9,238.4,15,214
2025-01-16T20:21:08.1926830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.57,10.879,237.9,238.4,15,215
2025-01-16T20:21:08.2551940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.57,10.879,237.9,238.4,15,215
2025-01-16T20:21:08.3176844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.57,10.879,237.9,238.4,15,215
2025-01-16T20:21:08.3801555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.16,10.879,237.9,238.4,15,216
2025-01-16T20:21:08.4426417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.16,10.879,237.9,238.4,15,216
2025-01-16T20:21:08.5207392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.16,10.879,237.9,238.4,15,216
2025-01-16T20:21:08.5832759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.16,10.879,237.9,238.4,15,216
2025-01-16T20:21:08.6457290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.16,10.879,237.9,238.4,15,216
2025-01-16T20:21:08.7081938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.866,237.9,238.2,15,216
2025-01-16T20:21:08.7706992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.46,10.866,237.9,238.2,15,215
2025-01-16T20:21:08.8488188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.46,10.866,237.9,238.2,15,215
2025-01-16T20:21:08.9113017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.46,10.866,237.9,238.2,15,215
2025-01-16T20:21:08.9860977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.87,10.866,237.9,238.2,15,214
2025-01-16T20:21:09.0329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.29,10.866,237.9,238.2,15,213
2025-01-16T20:21:09.1110564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.29,10.866,237.9,238.2,15,213
2025-01-16T20:21:09.1736141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.7,10.866,237.9,238.2,15,212
2025-01-16T20:21:09.2360407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.7,10.866,237.9,238.2,15,212
2025-01-16T20:21:09.2984922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.7,10.866,237.9,238.2,15,212
2025-01-16T20:21:09.3611084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.7,10.866,237.9,238.2,15,212
2025-01-16T20:21:09.5014773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.29,10.866,237.9,238.2,15,213
2025-01-16T20:21:09.5641254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.71,10.866,237.9,238.2,14,213
2025-01-16T20:21:09.6266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.71,10.866,237.9,238.2,14,213
2025-01-16T20:21:09.6890655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.71,10.866,237.9,238.2,14,213
2025-01-16T20:21:09.7671469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.74,10.825,237.9,238.2,14,213
2025-01-16T20:21:09.8296251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.74,10.825,237.9,238.2,14,213
2025-01-16T20:21:09.8922241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.74,10.825,237.9,238.2,14,213
2025-01-16T20:21:09.9546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.17,10.825,237.9,238.2,14,212
2025-01-16T20:21:10.0170660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.17,10.825,237.9,238.2,14,212
2025-01-16T20:21:10.0954316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.17,10.825,237.9,238.2,14,212
2025-01-16T20:21:10.1577227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.6,10.825,237.9,238.2,14,211
2025-01-16T20:21:10.2201984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.6,10.825,237.9,238.2,14,211
2025-01-16T20:21:10.2826406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.6,10.825,237.9,238.2,14,211
2025-01-16T20:21:10.3452011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.6,10.825,237.9,238.2,14,211
2025-01-16T20:21:10.4076909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.6,10.825,237.9,238.2,14,211
2025-01-16T20:21:10.4857832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.17,10.825,237.9,238.2,14,212
2025-01-16T20:21:10.5483099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.17,10.825,237.9,238.2,14,212
2025-01-16T20:21:10.6107691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.17,10.825,237.9,238.2,14,212
2025-01-16T20:21:10.6888178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.23,10.825,237.9,238.3,14,212
2025-01-16T20:21:10.7357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:10.8138471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:10.8763263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:10.9388443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.0013050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.0636982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.1418867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.2087242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.2712391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.3336300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.3962088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.4586593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.5368565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.5993710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.21,10.793,237.8,238.3,14,212
2025-01-16T20:21:11.6618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.78,10.793,237.8,238.3,14,213
2025-01-16T20:21:11.7242413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.87,10.786,237.6,238.6,14,213
2025-01-16T20:21:11.7867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.87,10.786,237.6,238.6,14,213
2025-01-16T20:21:11.8492308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.44,10.786,237.6,238.6,14,214
2025-01-16T20:21:11.9273813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.44,10.786,237.6,238.6,14,214
2025-01-16T20:21:11.9898878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.0522957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.1151611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.1772599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.2553645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.3179149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.3804013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.4428300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.5053723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.5834284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.6459486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.01,10.786,237.6,238.6,14,215
2025-01-16T20:21:12.7084681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:12.7709183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:12.8333823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:12.9115508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:12.9739931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.0364810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.0990054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.1615212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.2272849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.3053830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.3677321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.4303002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.4927974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.5553384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.6334871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.09,10.791,237.4,238.9,14,215
2025-01-16T20:21:13.6959247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.15,10.791,237.4,239,14,215
2025-01-16T20:21:13.7584152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.14,10.799,237.4,239,14,215
2025-01-16T20:21:13.8209049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.14,10.799,237.4,239,14,215
2025-01-16T20:21:13.8833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:13.9458286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.0239842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.0864063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.1489313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.2114407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.2738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.3520124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.4145396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.4769970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.5395373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.6019167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.6956678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.72,10.799,237.4,239,14,216
2025-01-16T20:21:14.7425374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:14.8050725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:14.8675262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:14.9300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:15.0081795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:15.0706342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:15.1330722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:15.1956009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.807,237.9,239,14,216
2025-01-16T20:21:15.2581042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.807,237.9,239,14,215
2025-01-16T20:21:15.3362353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.78,10.807,237.9,239,14,214
2025-01-16T20:21:15.3986813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.21,10.807,237.9,239,14,213
2025-01-16T20:21:15.4611810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.64,10.807,237.9,239,14,212
2025-01-16T20:21:15.5237031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.64,10.807,237.9,239,14,212
2025-01-16T20:21:15.5861827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.07,10.807,237.9,239,14,211
2025-01-16T20:21:15.6642821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.07,10.807,237.9,239,14,211
2025-01-16T20:21:15.7267717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.36,10.823,238.6,239,14,211
2025-01-16T20:21:15.7892502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.36,10.823,238.6,239,14,211
2025-01-16T20:21:15.8517278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.36,10.823,238.6,239,14,211
2025-01-16T20:21:15.9142151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.36,10.823,238.6,239,14,211
2025-01-16T20:21:15.9766756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.0548253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.1172276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.1798742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.2422783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.5,10.823,238.6,239,14,213
2025-01-16T20:21:16.3047565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.5,10.823,238.6,239,14,213
2025-01-16T20:21:16.3828797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.5,10.823,238.6,239,14,213
2025-01-16T20:21:16.4454000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.5079482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.5703857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.6328159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.7109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.93,10.823,238.6,239,14,212
2025-01-16T20:21:16.7734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:16.8359680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:16.8984451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:16.9608877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.0390125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.1014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.1639314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.2264606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.2889807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.3670522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.4295668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.4920060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.5545740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.6169787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.08,10.85,239,239,14,212
2025-01-16T20:21:17.6951433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.02,10.85,239,238.9,14,212
2025-01-16T20:21:17.7575750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:17.8201033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:17.8824906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:17.9450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:18.0232056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:18.0857027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:18.1481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:18.2106206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:18.2731752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:18.3356387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.87,10.889,238.7,238.9,14,212
2025-01-16T20:21:18.4137387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.43,10.889,238.7,238.9,14,213
2025-01-16T20:21:18.4762179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.43,10.889,238.7,238.9,14,213
2025-01-16T20:21:18.5387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.43,10.889,238.7,238.9,14,213
2025-01-16T20:21:18.6012261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.43,10.889,238.7,238.9,14,213
2025-01-16T20:21:18.6948535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.49,10.889,238.7,239,14,213
2025-01-16T20:21:18.7418052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.82,10.913,238.2,239,14,214
2025-01-16T20:21:18.8042447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.39,10.913,238.2,239,14,215
2025-01-16T20:21:18.8668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.39,10.913,238.2,239,14,215
2025-01-16T20:21:18.9293060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.39,10.913,238.2,239,14,215
2025-01-16T20:21:18.9917327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.39,10.913,238.2,239,14,215
2025-01-16T20:21:19.0698772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.1323203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.1948425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.2573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.3197478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.3979025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.4604078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.5229770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.96,10.913,238.2,239,14,216
2025-01-16T20:21:19.5853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.26,10.913,238.2,239,13,216
2025-01-16T20:21:19.6478687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.26,10.913,238.2,239,13,216
2025-01-16T20:21:19.7259825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.51,10.892,237.7,239,13,215
2025-01-16T20:21:19.7885550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.51,10.892,237.7,239,13,215
2025-01-16T20:21:19.8509713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.51,10.892,237.7,239,13,215
2025-01-16T20:21:19.9135001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.51,10.892,237.7,239,13,215
2025-01-16T20:21:19.9759367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.51,10.892,237.7,239,13,215
2025-01-16T20:21:20.0540495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.96,10.892,237.7,239,13,214
2025-01-16T20:21:20.1164094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.1790301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.2414473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.3039905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.3821180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.4445970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.5071739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.5695505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.6320730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.892,237.7,239,13,213
2025-01-16T20:21:20.6945965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.35,10.892,237.7,238.9,13,213
2025-01-16T20:21:20.7726683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,10.842,237.3,238.9,13,214
2025-01-16T20:21:20.8351358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,10.842,237.3,238.9,13,214
2025-01-16T20:21:20.8975884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.842,237.3,238.9,13,215
2025-01-16T20:21:20.9601007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.842,237.3,238.9,13,215
2025-01-16T20:21:21.0225552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.842,237.3,238.9,13,215
2025-01-16T20:21:21.1007414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.842,237.3,238.9,13,215
2025-01-16T20:21:21.1631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.86,10.842,237.3,238.9,13,216
2025-01-16T20:21:21.2256889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.842,237.3,238.9,13,215
2025-01-16T20:21:21.2882191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.842,237.3,238.9,13,215
2025-01-16T20:21:21.3506898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.842,237.3,238.9,13,215
2025-01-16T20:21:21.4287357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.76,10.842,237.3,238.9,13,214
2025-01-16T20:21:21.4912443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.21,10.842,237.3,238.9,13,213
2025-01-16T20:21:21.5537564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.3,10.842,237.3,238.9,14,212
2025-01-16T20:21:21.6162565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.3,10.842,237.3,238.9,14,212
2025-01-16T20:21:21.6943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.18,10.842,237.3,238.7,14,212
2025-01-16T20:21:21.7568167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.18,10.842,237.3,238.7,14,212
2025-01-16T20:21:21.8193190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.15,10.825,237.2,238.7,14,212
2025-01-16T20:21:21.8817598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.72,10.825,237.2,238.7,14,213
2025-01-16T20:21:21.9442961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.72,10.825,237.2,238.7,14,213
2025-01-16T20:21:22.0067756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.0848546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.1473573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.2098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.2724021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.3347376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.4130218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.4755543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.5379549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.6004439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.86,10.825,237.2,238.7,14,215
2025-01-16T20:21:22.6941482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.81,10.825,237.2,238.6,14,215
2025-01-16T20:21:22.7410049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.88,10.84,237.4,238.6,14,215
2025-01-16T20:21:22.8034697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.88,10.84,237.4,238.6,14,215
2025-01-16T20:21:22.8691276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.88,10.84,237.4,238.6,14,215
2025-01-16T20:21:22.9316815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.88,10.84,237.4,238.6,14,215
2025-01-16T20:21:22.9940970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.88,10.84,237.4,238.6,14,215
2025-01-16T20:21:23.0566234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.1216191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.1972517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.2596960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.3221458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.3847224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.4472024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.5252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.5877744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.6502603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.45,10.84,237.4,238.6,14,216
2025-01-16T20:21:23.7127458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:23.7751978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:23.8533515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:23.9158035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:23.9783151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.0408225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.1033401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.1813738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.2438936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.3064004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.3689120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.4313308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.5094236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.864,237.9,238.7,14,216
2025-01-16T20:21:24.5719289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.864,237.9,238.7,14,215
2025-01-16T20:21:24.6344271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.864,237.9,238.7,14,215
2025-01-16T20:21:24.6969254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.25,10.864,237.9,238.9,14,215
2025-01-16T20:21:24.7594491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.5,10.869,238.5,238.9,14,215
2025-01-16T20:21:24.8375288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.5,10.869,238.5,238.9,14,215
2025-01-16T20:21:24.9000401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.869,238.5,238.9,14,214
2025-01-16T20:21:24.9624722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.0249626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.0874691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.1499284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.2281032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.2905971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.3531122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.4156156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.4780501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.5561496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.6186231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.869,238.5,238.9,14,213
2025-01-16T20:21:25.6811250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.42,10.869,238.5,239,14,213
2025-01-16T20:21:25.7434995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.842,238.9,239,14,213
2025-01-16T20:21:25.8060516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.842,238.9,239,14,213
2025-01-16T20:21:25.8841728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.842,238.9,239,14,213
2025-01-16T20:21:25.9466697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.842,238.9,239,14,213
2025-01-16T20:21:26.0091904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.842,238.9,239,14,213
2025-01-16T20:21:26.0716131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.61,10.842,238.9,239,14,213
2025-01-16T20:21:26.1340419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.2121519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.2747086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.3371805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.3996629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.4621876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.5402892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.6028002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.6652537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.04,10.842,238.9,239,14,212
2025-01-16T20:21:26.7277215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.16,10.8,239.1,239,14,212
2025-01-16T20:21:26.7902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.59,10.8,239.1,239,14,211
2025-01-16T20:21:26.8683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.59,10.8,239.1,239,14,211
2025-01-16T20:21:26.9307947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.59,10.8,239.1,239,14,211
2025-01-16T20:21:26.9934184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.45,10.8,239.1,239,14,209
2025-01-16T20:21:27.0558133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.45,10.8,239.1,239,14,209
2025-01-16T20:21:27.1181940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.45,10.8,239.1,239,14,209
2025-01-16T20:21:27.1964435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.45,10.8,239.1,239,14,209
2025-01-16T20:21:27.2588284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.45,10.8,239.1,239,14,209
2025-01-16T20:21:27.3214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.02,10.8,239.1,239,14,210
2025-01-16T20:21:27.3838772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.02,10.8,239.1,239,14,210
2025-01-16T20:21:27.4487096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.02,10.8,239.1,239,14,210
2025-01-16T20:21:27.5088670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.02,10.8,239.1,239,14,210
2025-01-16T20:21:27.5870056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.02,10.8,239.1,239,14,210
2025-01-16T20:21:27.6494623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.02,10.8,239.1,239,14,210
2025-01-16T20:21:27.7119548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.8,10.772,238.8,238.8,14,210
2025-01-16T20:21:27.7744095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:27.8369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:27.9150143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:27.9775088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.0400322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.1024275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.1649752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.2431066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.3055545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.3680787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.4305298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.4950063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.5711757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.37,10.772,238.8,238.8,14,211
2025-01-16T20:21:28.6336780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.94,10.772,238.8,238.8,14,212
2025-01-16T20:21:28.6961522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.88,10.772,238.8,238.7,14,212
2025-01-16T20:21:28.7586753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:28.8211183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:28.8992187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:28.9616878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.14,10.787,238.1,238.7,14,213
2025-01-16T20:21:29.0241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.14,10.787,238.1,238.7,14,213
2025-01-16T20:21:29.0866949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.14,10.787,238.1,238.7,14,213
2025-01-16T20:21:29.1491725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.14,10.787,238.1,238.7,14,213
2025-01-16T20:21:29.2273100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.14,10.787,238.1,238.7,14,213
2025-01-16T20:21:29.2897810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.14,10.787,238.1,238.7,14,213
2025-01-16T20:21:29.3522496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:29.4147233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:29.4771176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:29.5397438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:29.6178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.57,10.787,238.1,238.7,14,212
2025-01-16T20:21:29.6803151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.51,10.787,238.1,238.6,14,212
2025-01-16T20:21:29.7428406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.84,10.829,237.6,238.6,14,213
2025-01-16T20:21:29.8052765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.84,10.829,237.6,238.6,14,213
2025-01-16T20:21:29.8692510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.84,10.829,237.6,238.6,14,213
2025-01-16T20:21:29.9458881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.41,10.829,237.6,238.6,14,214
2025-01-16T20:21:30.0083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.0708784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.1333703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.1959035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.2739327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.3364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.3989979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.4614666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.5238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.6020436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.6801148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.7269387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.98,10.829,237.6,238.6,14,215
2025-01-16T20:21:30.7894667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.26,10.855,237.3,238.6,14,214
2025-01-16T20:21:30.8519657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:30.9301439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:30.9925285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.0550634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.1175060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.1800113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.2581533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.3206750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.3831377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.4456315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.5080652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.5862344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.6486940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.69,10.855,237.3,238.6,14,213
2025-01-16T20:21:31.7112185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.79,10.853,237.4,238.7,14,213
2025-01-16T20:21:31.7737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.79,10.853,237.4,238.7,14,213
2025-01-16T20:21:31.8361633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.79,10.853,237.4,238.7,14,213
2025-01-16T20:21:31.8986449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.79,10.853,237.4,238.7,14,213
2025-01-16T20:21:31.9767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.36,10.853,237.4,238.7,14,214
2025-01-16T20:21:32.0392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.93,10.853,237.4,238.7,14,215
2025-01-16T20:21:32.1017740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.93,10.853,237.4,238.7,14,215
2025-01-16T20:21:32.1641939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.5,10.853,237.4,238.7,14,216
2025-01-16T20:21:32.2266728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.5,10.853,237.4,238.7,14,216
2025-01-16T20:21:32.3048001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.5,10.853,237.4,238.7,14,216
2025-01-16T20:21:32.3672949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.5,10.853,237.4,238.7,14,216
2025-01-16T20:21:32.4297988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.5,10.853,237.4,238.7,14,216
2025-01-16T20:21:32.4921984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.5,10.853,237.4,238.7,14,216
2025-01-16T20:21:32.5547367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.15,10.853,237.4,238.7,15,216
2025-01-16T20:21:32.6328933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.56,10.853,237.4,238.7,15,215
2025-01-16T20:21:32.6952871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.74,10.853,237.4,239,15,215
2025-01-16T20:21:32.7578367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:32.8202936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:32.8828090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:32.9607946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.0234204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.0859788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.1484071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.2109052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.2890225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.3515125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.4139687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.4764576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.5389934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.6171041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.837,237.9,239,15,215
2025-01-16T20:21:33.6796098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.07,10.837,237.9,239.2,15,215
2025-01-16T20:21:33.7420196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.07,10.837,237.9,239.2,15,215
2025-01-16T20:21:33.8046176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:33.8669848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:33.9451055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.0076269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.0700396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.1326274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.1951109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.2575639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.3356181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.3981872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.4606737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.5231263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.5856224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.6637282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.29,10.829,238.4,239.2,15,215
2025-01-16T20:21:34.7261939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.4,10.829,238.4,239.4,15,215
2025-01-16T20:21:34.7887807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.55,10.845,238.8,239.4,15,215
2025-01-16T20:21:34.8511953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.97,10.845,238.8,239.4,15,214
2025-01-16T20:21:34.9136763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.38,10.845,238.8,239.4,15,213
2025-01-16T20:21:34.9917822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.38,10.845,238.8,239.4,15,213
2025-01-16T20:21:35.0542880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.38,10.845,238.8,239.4,15,213
2025-01-16T20:21:35.1167285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.38,10.845,238.8,239.4,15,213
2025-01-16T20:21:35.1792516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.2417628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.3198923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.3823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.4448075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.5073178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.5697950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.6479125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.845,238.8,239.4,15,212
2025-01-16T20:21:35.7103893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.32,10.845,238.8,239.3,15,213
2025-01-16T20:21:35.7729065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.42,10.877,239.1,239.3,15,213
2025-01-16T20:21:35.8353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:35.8979199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:35.9759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.0384505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.1009837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.1634318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.2259047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.2883725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.3665039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.4289458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.4914607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.83,10.877,239.1,239.3,15,212
2025-01-16T20:21:36.5540235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.28,10.877,239.1,239.3,14,212
2025-01-16T20:21:36.6164838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.28,10.877,239.1,239.3,14,212
2025-01-16T20:21:36.6946099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.05,10.877,239.1,238.9,14,212
2025-01-16T20:21:36.7570593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.902,239.2,238.9,14,212
2025-01-16T20:21:36.8195989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.902,239.2,238.9,14,212
2025-01-16T20:21:36.8820555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.902,239.2,238.9,14,212
2025-01-16T20:21:36.9445135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.0226872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.0745463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.1476374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.2101044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.2765602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.3389711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.4170958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.4796475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.902,239.2,238.9,14,213
2025-01-16T20:21:37.5421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.03,10.902,239.2,238.9,13,213
2025-01-16T20:21:37.6046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.03,10.902,239.2,238.9,13,213
2025-01-16T20:21:37.6670954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.03,10.902,239.2,238.9,13,213
2025-01-16T20:21:37.7452154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:37.8075582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:37.8700490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:37.9326883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:37.9951668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.0576281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.1357263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.1981599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.2607416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.3231967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.3857410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.4638264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.5262827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.5887937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.72,10.909,238.9,238.6,13,213
2025-01-16T20:21:38.6512752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.17,10.909,238.9,238.6,13,212
2025-01-16T20:21:38.7137158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.75,10.894,238.3,238.3,13,212
2025-01-16T20:21:38.7918945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.2,10.894,238.3,238.3,13,211
2025-01-16T20:21:38.8543653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.2,10.894,238.3,238.3,13,211
2025-01-16T20:21:38.9168806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.2,10.894,238.3,238.3,13,211
2025-01-16T20:21:38.9793327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.65,10.894,238.3,238.3,13,210
2025-01-16T20:21:39.0417102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.65,10.894,238.3,238.3,13,210
2025-01-16T20:21:39.1199772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.2,10.894,238.3,238.3,13,211
2025-01-16T20:21:39.1824053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.2,10.894,238.3,238.3,13,211
2025-01-16T20:21:39.2449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.75,10.894,238.3,238.3,13,212
2025-01-16T20:21:39.3073683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.75,10.894,238.3,238.3,13,212
2025-01-16T20:21:39.3697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.3,10.894,238.3,238.3,13,213
2025-01-16T20:21:39.4479851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.3,10.894,238.3,238.3,13,213
2025-01-16T20:21:39.5104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.894,238.3,238.3,13,214
2025-01-16T20:21:39.5728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.894,238.3,238.3,13,214
2025-01-16T20:21:39.6354574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.84,10.894,238.3,238.3,13,214
2025-01-16T20:21:39.6979762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.28,10.894,238.3,238.1,13,215
2025-01-16T20:21:39.7761142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77,10.859,237.6,238.1,13,215
2025-01-16T20:21:39.8385842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77,10.859,237.6,238.1,13,215
2025-01-16T20:21:39.9010211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77,10.859,237.6,238.1,13,215
2025-01-16T20:21:39.9635392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77,10.859,237.6,238.1,13,215
2025-01-16T20:21:40.0259858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77,10.859,237.6,238.1,13,215
2025-01-16T20:21:40.1040487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77,10.859,237.6,238.1,13,215
2025-01-16T20:21:40.1665906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.54,10.859,237.6,238.1,13,216
2025-01-16T20:21:40.2289946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.54,10.859,237.6,238.1,13,216
2025-01-16T20:21:40.2915083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.54,10.859,237.6,238.1,13,216
2025-01-16T20:21:40.3540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.54,10.859,237.6,238.1,13,216
2025-01-16T20:21:40.4165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.09,10.859,237.6,238.1,13,217
2025-01-16T20:21:40.4945414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.09,10.859,237.6,238.1,13,217
2025-01-16T20:21:40.5571435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.38,10.859,237.6,238.1,14,218
2025-01-16T20:21:40.6196644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.38,10.859,237.6,238.1,14,218
2025-01-16T20:21:40.6821722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.38,10.859,237.6,238.1,14,218
2025-01-16T20:21:40.7446305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.63,10.821,237.1,238.1,14,217
2025-01-16T20:21:40.8227315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.2,10.821,237.1,238.1,14,218
2025-01-16T20:21:40.8851896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.63,10.821,237.1,238.1,14,217
2025-01-16T20:21:40.9476764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.63,10.821,237.1,238.1,14,217
2025-01-16T20:21:41.0102010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.2,10.821,237.1,238.1,14,218
2025-01-16T20:21:41.0726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.63,10.821,237.1,238.1,14,217
2025-01-16T20:21:41.1507669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.63,10.821,237.1,238.1,14,217
2025-01-16T20:21:41.2132635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.05,10.821,237.1,238.1,14,216
2025-01-16T20:21:41.2757549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.05,10.821,237.1,238.1,14,216
2025-01-16T20:21:41.3382262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.05,10.821,237.1,238.1,14,216
2025-01-16T20:21:41.4007564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.05,10.821,237.1,238.1,14,216
2025-01-16T20:21:41.4788334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.05,10.821,237.1,238.1,14,216
2025-01-16T20:21:41.5414380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.05,10.821,237.1,238.1,14,216
2025-01-16T20:21:41.6037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.05,10.821,237.1,238.1,14,216
2025-01-16T20:21:41.6819357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.821,237.1,238.3,14,216
2025-01-16T20:21:41.7287884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.18,10.811,237.1,238.3,14,216
2025-01-16T20:21:41.8069133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.18,10.811,237.1,238.3,14,216
2025-01-16T20:21:41.8694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.18,10.811,237.1,238.3,14,216
2025-01-16T20:21:41.9318740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:41.9943691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:42.0568368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:42.1347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:42.1975273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:42.2599300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.18,10.811,237.1,238.3,14,216
2025-01-16T20:21:42.3224728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.18,10.811,237.1,238.3,14,216
2025-01-16T20:21:42.3849260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:42.4514362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:42.5139081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.75,10.811,237.1,238.3,14,217
2025-01-16T20:21:42.5920169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,79.32,10.811,237.1,238.3,14,218
2025-01-16T20:21:42.6544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,79.32,10.811,237.1,238.3,14,218
2025-01-16T20:21:42.7170019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.49,10.811,237.1,238.6,14,218
2025-01-16T20:21:42.7794796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.809,237.5,238.6,14,216
2025-01-16T20:21:42.8496223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.809,237.5,238.6,14,216
2025-01-16T20:21:42.9121226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.52,10.809,237.5,238.6,14,216
2025-01-16T20:21:42.9746032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.0370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.1151851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.1777055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.2401797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.3026089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.3650588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.4432426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.5057202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.5682503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.6306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.809,237.5,238.6,14,215
2025-01-16T20:21:43.6932278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.12,10.809,237.5,238.9,14,215
2025-01-16T20:21:43.7713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:43.8338043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:43.8963164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:43.9588609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.0212874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.0994344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.1618751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.2243410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.2868659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.3520157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.4274671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.4899489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.5524379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.6149588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.8,238.2,238.9,14,215
2025-01-16T20:21:44.6930061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.54,10.8,238.2,239.1,14,215
2025-01-16T20:21:44.7555684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:44.8179444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:44.8805164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:44.9429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.0054696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.0835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.1460562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.2085464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.2710300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.3334361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.3959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.4741239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.5366343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.5991011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.6614510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.793,238.6,239.1,14,215
2025-01-16T20:21:45.7241160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:45.8021987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:45.8646841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:45.9271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:45.9895932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:46.0520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:46.1166216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:46.1927761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:46.2552362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:46.3177207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:46.3802557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.809,238.9,239,14,215
2025-01-16T20:21:46.4583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.21,10.809,238.9,239,14,214
2025-01-16T20:21:46.5207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.21,10.809,238.9,239,14,214
2025-01-16T20:21:46.5833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.21,10.809,238.9,239,14,214
2025-01-16T20:21:46.6458036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.21,10.809,238.9,239,14,214
2025-01-16T20:21:46.7083291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.21,10.809,238.9,239,14,214
2025-01-16T20:21:46.7864265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.76,10.838,238.9,239,14,215
2025-01-16T20:21:46.8488445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.76,10.838,238.9,239,14,215
2025-01-16T20:21:46.9113215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.76,10.838,238.9,239,14,215
2025-01-16T20:21:46.9738628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.33,10.838,238.9,239,14,216
2025-01-16T20:21:47.0364014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.33,10.838,238.9,239,14,216
2025-01-16T20:21:47.1143931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.33,10.838,238.9,239,14,216
2025-01-16T20:21:47.1769429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.33,10.838,238.9,239,14,216
2025-01-16T20:21:47.2394753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.33,10.838,238.9,239,14,216
2025-01-16T20:21:47.3061015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.76,10.838,238.9,239,14,215
2025-01-16T20:21:47.3686207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.76,10.838,238.9,239,14,215
2025-01-16T20:21:47.4311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.19,10.838,238.9,239,14,214
2025-01-16T20:21:47.4936088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.62,10.838,238.9,239,14,213
2025-01-16T20:21:47.5716789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.62,10.838,238.9,239,14,213
2025-01-16T20:21:47.6342236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.62,10.838,238.9,239,14,213
2025-01-16T20:21:47.6966040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.62,10.838,238.9,239,14,213
2025-01-16T20:21:47.7591498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.6,10.863,238.9,239,14,213
2025-01-16T20:21:47.8216452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.6,10.863,238.9,239,14,213
2025-01-16T20:21:47.8997971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.6,10.863,238.9,239,14,213
2025-01-16T20:21:47.9622288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.17,10.863,238.9,239,14,214
2025-01-16T20:21:48.0246988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.17,10.863,238.9,239,14,214
2025-01-16T20:21:48.0871855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.17,10.863,238.9,239,14,214
2025-01-16T20:21:48.1496905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.17,10.863,238.9,239,14,214
2025-01-16T20:21:48.2278070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.17,10.863,238.9,239,14,214
2025-01-16T20:21:48.2902913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.17,10.863,238.9,239,14,214
2025-01-16T20:21:48.3527829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.6,10.863,238.9,239,14,213
2025-01-16T20:21:48.4152371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.6,10.863,238.9,239,14,213
2025-01-16T20:21:48.4777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.6,10.863,238.9,239,14,213
2025-01-16T20:21:48.5558751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.6,10.863,238.9,239,14,213
2025-01-16T20:21:48.6183584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.03,10.863,238.9,239,14,212
2025-01-16T20:21:48.6808127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.97,10.863,238.9,238.9,14,212
2025-01-16T20:21:48.7433448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:48.8058060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:48.8739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:48.9364207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.0145551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.0770706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.1395927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.2020242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.2671965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.3296929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.4078428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.4702062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.5327608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.5952280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.92,10.874,238.8,238.9,14,212
2025-01-16T20:21:49.6888754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.86,10.874,238.8,238.8,14,212
2025-01-16T20:21:49.7357902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.81,10.886,238.7,238.8,14,212
2025-01-16T20:21:49.7983349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.81,10.886,238.7,238.8,14,212
2025-01-16T20:21:49.8607936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.81,10.886,238.7,238.8,14,212
2025-01-16T20:21:49.9232804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.81,10.886,238.7,238.8,14,212
2025-01-16T20:21:49.9858045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.81,10.886,238.7,238.8,14,212
2025-01-16T20:21:50.0481637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.24,10.886,238.7,238.8,14,211
2025-01-16T20:21:50.1264070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.24,10.886,238.7,238.8,14,211
2025-01-16T20:21:50.1889049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.24,10.886,238.7,238.8,14,211
2025-01-16T20:21:50.2513451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.3138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.3763452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.4544385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.5170341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.5793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.6418989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.7043180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.7825342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.11,10.886,238.7,238.8,14,209
2025-01-16T20:21:50.8449866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.98,10.893,238.4,238.8,14,209
2025-01-16T20:21:50.9075057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.54,10.893,238.4,238.8,14,210
2025-01-16T20:21:50.9699536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.11,10.893,238.4,238.8,14,211
2025-01-16T20:21:51.0324442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.68,10.893,238.4,238.8,14,212
2025-01-16T20:21:51.1105127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.68,10.893,238.4,238.8,14,212
2025-01-16T20:21:51.1729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.68,10.893,238.4,238.8,14,212
2025-01-16T20:21:51.2355804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.893,238.4,238.8,14,213
2025-01-16T20:21:51.2979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.893,238.4,238.8,14,213
2025-01-16T20:21:51.3604916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.893,238.4,238.8,14,213
2025-01-16T20:21:51.4386449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.893,238.4,238.8,14,213
2025-01-16T20:21:51.5011249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.68,10.893,238.4,238.8,14,212
2025-01-16T20:21:51.5635977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.68,10.893,238.4,238.8,14,212
2025-01-16T20:21:51.6261165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.68,10.893,238.4,238.8,14,212
2025-01-16T20:21:51.6886534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.05,10.893,238.4,238.7,14,211
2025-01-16T20:21:51.7667503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:51.8292400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:51.8918025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:51.9541156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:52.0166495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:52.0791718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:52.1572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:52.2197341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.27,10.894,237.9,238.7,14,210
2025-01-16T20:21:52.2821668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.27,10.894,237.9,238.7,14,210
2025-01-16T20:21:52.3446816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.27,10.894,237.9,238.7,14,210
2025-01-16T20:21:52.4071740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.27,10.894,237.9,238.7,14,210
2025-01-16T20:21:52.4852762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.27,10.894,237.9,238.7,14,210
2025-01-16T20:21:52.5478317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:52.6102850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.84,10.894,237.9,238.7,14,211
2025-01-16T20:21:52.6884094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.72,10.894,237.9,238.5,14,211
2025-01-16T20:21:52.7352542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.56,10.88,237.5,238.5,14,211
2025-01-16T20:21:52.8133939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.13,10.88,237.5,238.5,14,212
2025-01-16T20:21:52.8756697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.13,10.88,237.5,238.5,14,212
2025-01-16T20:21:52.9383564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.13,10.88,237.5,238.5,14,212
2025-01-16T20:21:53.0008134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.13,10.88,237.5,238.5,14,212
2025-01-16T20:21:53.0633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.1414296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.2039791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.2663887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.3288528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.3913763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.4694441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.5319918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.5944895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.7,10.88,237.5,238.5,14,213
2025-01-16T20:21:53.6768731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.64,10.88,237.5,238.4,14,213
2025-01-16T20:21:53.7194237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.64,10.88,237.5,238.4,14,213
2025-01-16T20:21:53.7975138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.1,10.853,237.2,238.4,14,214
2025-01-16T20:21:53.8600281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:53.9225273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:53.9849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.0474094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.1256009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.1880834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.2505660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.3130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.3754617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.4380377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.67,10.853,237.2,238.4,14,215
2025-01-16T20:21:54.5161858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.3,10.853,237.2,238.4,15,215
2025-01-16T20:21:54.5786465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.3,10.853,237.2,238.4,15,215
2025-01-16T20:21:54.6411420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.89,10.853,237.2,238.4,15,216
2025-01-16T20:21:54.7036406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.89,10.853,237.2,238.4,15,216
2025-01-16T20:21:54.7660111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.89,10.853,237.2,238.4,15,216
2025-01-16T20:21:54.8441776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:54.9068660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.54,10.836,237.3,238.4,15,217
2025-01-16T20:21:54.9691733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.0316664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.0941025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.54,10.836,237.3,238.4,15,217
2025-01-16T20:21:55.1722757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.2347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.2972902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.3597242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.4222344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.5003161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.5628060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.6253649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.95,10.836,237.3,238.4,15,216
2025-01-16T20:21:55.6878563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79,10.836,237.3,238.5,15,216
2025-01-16T20:21:55.7502863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:55.8284602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:55.8909392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:55.9532974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:56.0157630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:56.0783426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:56.1564906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:56.2189394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:56.2814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:56.3439021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.17,10.833,237.7,238.5,15,216
2025-01-16T20:21:56.4064715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.58,10.833,237.7,238.5,15,215
2025-01-16T20:21:56.4688495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.58,10.833,237.7,238.5,15,215
2025-01-16T20:21:56.5470049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.58,10.833,237.7,238.5,15,215
2025-01-16T20:21:56.6094723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.99,10.833,237.7,238.5,15,214
2025-01-16T20:21:56.6876769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.41,10.833,237.7,238.5,15,213
2025-01-16T20:21:56.7344536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:56.7969275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.29,10.829,238.4,238.5,15,214
2025-01-16T20:21:56.8750490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.29,10.829,238.4,238.5,15,214
2025-01-16T20:21:56.9374840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:57.0000211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.29,10.829,238.4,238.5,15,214
2025-01-16T20:21:57.0625443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.29,10.829,238.4,238.5,15,214
2025-01-16T20:21:57.1250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.29,10.829,238.4,238.5,15,214
2025-01-16T20:21:57.2030718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.87,10.829,238.4,238.5,15,215
2025-01-16T20:21:57.2656183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.29,10.829,238.4,238.5,15,214
2025-01-16T20:21:57.3281356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.29,10.829,238.4,238.5,15,214
2025-01-16T20:21:57.3905611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:57.4530836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:57.5311783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:57.5936794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:57.6561499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:57.7186522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.7,10.829,238.4,238.5,15,213
2025-01-16T20:21:57.7811617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:57.8592342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:57.9217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:57.9842185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:58.0467523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.5,10.823,238.9,238.5,15,214
2025-01-16T20:21:58.1089685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.5,10.823,238.9,238.5,15,214
2025-01-16T20:21:58.1872980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.5,10.823,238.9,238.5,15,214
2025-01-16T20:21:58.2497919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.5,10.823,238.9,238.5,15,214
2025-01-16T20:21:58.3122776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.5,10.823,238.9,238.5,15,214
2025-01-16T20:21:58.3747462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.5,10.823,238.9,238.5,15,214
2025-01-16T20:21:58.4429018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:58.5153431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:58.5778516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:58.6403272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.91,10.823,238.9,238.5,15,213
2025-01-16T20:21:58.7028405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.97,10.823,238.9,238.6,15,213
2025-01-16T20:21:58.7653554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.01,10.826,239,238.6,15,213
2025-01-16T20:21:58.8278201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.01,10.826,239,238.6,15,213
2025-01-16T20:21:58.9058733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.01,10.826,239,238.6,15,213
2025-01-16T20:21:58.9683970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.01,10.826,239,238.6,15,213
2025-01-16T20:21:59.0308281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.01,10.826,239,238.6,15,213
2025-01-16T20:21:59.0933777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.01,10.826,239,238.6,15,213
2025-01-16T20:21:59.1558578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.01,10.826,239,238.6,15,213
2025-01-16T20:21:59.2339505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.18,10.826,239,238.6,15,215
2025-01-16T20:21:59.2964423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.18,10.826,239,238.6,15,215
2025-01-16T20:21:59.3589404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.18,10.826,239,238.6,15,215
2025-01-16T20:21:59.4214455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.77,10.826,239,238.6,15,216
2025-01-16T20:21:59.4839416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.77,10.826,239,238.6,15,216
2025-01-16T20:21:59.5620282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.77,10.826,239,238.6,15,216
2025-01-16T20:21:59.6245198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.77,10.826,239,238.6,15,216
2025-01-16T20:21:59.6869786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.83,10.826,239,238.7,15,216
2025-01-16T20:21:59.7495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:21:59.8119805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:21:59.8900878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:21:59.9525529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:22:00.0150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:22:00.0774760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:22:00.1400197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:22:00.2181602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:22:00.2806355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:22:00.3430624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.25,10.836,238.6,238.7,15,217
2025-01-16T20:22:00.4056254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.25,10.836,238.6,238.7,15,217
2025-01-16T20:22:00.4680615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.66,10.836,238.6,238.7,15,216
2025-01-16T20:22:00.5462303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.836,238.6,238.7,15,215
2025-01-16T20:22:00.6087477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.836,238.6,238.7,15,215
2025-01-16T20:22:00.6867885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.13,10.836,238.6,238.8,15,215
2025-01-16T20:22:00.7335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:00.7961198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:00.8742944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:00.9368709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:00.9992687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:01.0618064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:01.1242254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:01.1866989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.95,10.847,238.2,238.8,15,215
2025-01-16T20:22:01.2522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.54,10.847,238.2,238.8,15,216
2025-01-16T20:22:01.3303473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.54,10.847,238.2,238.8,15,216
2025-01-16T20:22:01.3927915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.72,10.847,238.2,238.8,15,218
2025-01-16T20:22:01.4553379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.72,10.847,238.2,238.8,15,218
2025-01-16T20:22:01.5177447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.72,10.847,238.2,238.8,15,218
2025-01-16T20:22:01.5803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.72,10.847,238.2,238.8,15,218
2025-01-16T20:22:01.6583863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.72,10.847,238.2,238.8,15,218
2025-01-16T20:22:01.7208861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.72,10.847,238.2,238.8,15,218
2025-01-16T20:22:01.7833295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.05,10.85,238,238.8,15,217
2025-01-16T20:22:01.8458346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.46,10.85,238,238.8,15,216
2025-01-16T20:22:01.9084693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.87,10.85,238,238.8,15,215
2025-01-16T20:22:01.9864464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.28,10.85,238,238.8,15,214
2025-01-16T20:22:02.0489943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.69,10.85,238,238.8,15,213
2025-01-16T20:22:02.1112422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.69,10.85,238,238.8,15,213
2025-01-16T20:22:02.1739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.69,10.85,238,238.8,15,213
2025-01-16T20:22:02.2363267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.69,10.85,238,238.8,15,213
2025-01-16T20:22:02.3145254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.69,10.85,238,238.8,15,213
2025-01-16T20:22:02.3770091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.69,10.85,238,238.8,15,213
2025-01-16T20:22:02.4394837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.69,10.85,238,238.8,15,213
2025-01-16T20:22:02.5019275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.28,10.85,238,238.8,15,214
2025-01-16T20:22:02.5645008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.87,10.85,238,238.8,15,215
2025-01-16T20:22:02.6425296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.46,10.85,238,238.8,15,216
2025-01-16T20:22:02.7050776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.46,10.85,238,238.8,15,216
2025-01-16T20:22:02.7675628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.54,10.852,238.2,238.8,15,216
2025-01-16T20:22:02.8300791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.54,10.852,238.2,238.8,15,216
2025-01-16T20:22:02.8925245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.95,10.852,238.2,238.8,15,215
2025-01-16T20:22:02.9706247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.77,10.852,238.2,238.8,15,213
2025-01-16T20:22:03.0331037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.19,10.852,238.2,238.8,15,212
2025-01-16T20:22:03.0955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.19,10.852,238.2,238.8,15,212
2025-01-16T20:22:03.1581296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.6,10.852,238.2,238.8,15,211
2025-01-16T20:22:03.2205967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.6,10.852,238.2,238.8,15,211
2025-01-16T20:22:03.2831166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.43,10.852,238.2,238.8,15,209
2025-01-16T20:22:03.3611882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.43,10.852,238.2,238.8,15,209
2025-01-16T20:22:03.4235771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.43,10.852,238.2,238.8,15,209
2025-01-16T20:22:03.4861331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.01,10.852,238.2,238.8,15,210
2025-01-16T20:22:03.5486651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.05,10.852,238.2,238.8,14,211
2025-01-16T20:22:03.6111387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.62,10.852,238.2,238.8,14,212
2025-01-16T20:22:03.6892723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.62,10.852,238.2,238.8,14,212
2025-01-16T20:22:03.7516951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:03.8141900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:03.8767048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:03.9392075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:04.0173015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.17,10.864,238.5,238.8,14,211
2025-01-16T20:22:04.0798156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.17,10.864,238.5,238.8,14,211
2025-01-16T20:22:04.1423174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.17,10.864,238.5,238.8,14,211
2025-01-16T20:22:04.2047584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:04.2672727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:04.3454254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:04.4078822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:04.4703481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:04.5328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.864,238.5,238.8,14,212
2025-01-16T20:22:04.5953044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.864,238.5,238.8,14,213
2025-01-16T20:22:04.6733981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.864,238.5,238.8,14,213
2025-01-16T20:22:04.7359806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:04.7985938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:04.8608807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:04.9234949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:05.0014815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:05.0639756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:05.1264413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:05.1889128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.91,10.877,238.6,238.8,14,214
2025-01-16T20:22:05.2514306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.91,10.877,238.6,238.8,14,214
2025-01-16T20:22:05.3295193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.91,10.877,238.6,238.8,14,214
2025-01-16T20:22:05.3920722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.91,10.877,238.6,238.8,14,214
2025-01-16T20:22:05.4571859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.91,10.877,238.6,238.8,14,214
2025-01-16T20:22:05.5196442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.91,10.877,238.6,238.8,14,214
2025-01-16T20:22:05.5821400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.91,10.877,238.6,238.8,14,214
2025-01-16T20:22:05.6446224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:05.7226960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.877,238.6,238.8,14,213
2025-01-16T20:22:05.7853021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.2,10.89,238.3,238.8,14,213
2025-01-16T20:22:05.8476025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.77,10.89,238.3,238.8,14,214
2025-01-16T20:22:05.9101747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:05.9726507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.0350693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.1133055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.1757280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.2382676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.3066288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.3691843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.4315767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.4940429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.5721699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.6345711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.6971071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.89,238.3,238.8,14,215
2025-01-16T20:22:06.7596065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:06.8220221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:06.9001930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:06.9627232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:07.0252295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:07.0876591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:07.1501627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:07.2283103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.878,237.8,238.8,14,215
2025-01-16T20:22:07.2907867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.878,237.8,238.8,14,216
2025-01-16T20:22:07.3532608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.7,10.878,237.8,238.8,14,216
2025-01-16T20:22:07.4158002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.27,10.878,237.8,238.8,14,217
2025-01-16T20:22:07.4782803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.27,10.878,237.8,238.8,14,217
2025-01-16T20:22:07.5564116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.84,10.878,237.8,238.8,14,218
2025-01-16T20:22:07.6188313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.84,10.878,237.8,238.8,14,218
2025-01-16T20:22:07.6813175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.878,237.8,238.9,14,218
2025-01-16T20:22:07.7438027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.88,10.853,237.7,238.9,14,218
2025-01-16T20:22:07.8062869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.88,10.853,237.7,238.9,14,218
2025-01-16T20:22:07.8844104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:07.9468897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.0093481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.0719513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.1343633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.2124745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.2749628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.3374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.3999269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.4623642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.31,10.853,237.7,238.9,14,217
2025-01-16T20:22:08.5249473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.98,10.853,237.7,238.9,15,217
2025-01-16T20:22:08.6031481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.98,10.853,237.7,238.9,15,217
2025-01-16T20:22:08.6810904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.45,10.853,237.7,239,15,216
2025-01-16T20:22:08.7280522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:08.7904177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:08.8528558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:08.9311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:08.9935359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.0559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.1184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.1810724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.2590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.3216115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.3840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.4465654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.5090751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.55,10.829,237.9,239,15,216
2025-01-16T20:22:09.5872172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.96,10.829,237.9,239,15,215
2025-01-16T20:22:09.6514857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.96,10.829,237.9,239,15,215
2025-01-16T20:22:09.7138919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.9,10.829,237.9,238.9,15,215
2025-01-16T20:22:09.7763570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:09.8389582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:09.9013787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:09.9816677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.0441018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.1064847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.1691189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.2315939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.2941116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.3721670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.4346618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.4972143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.5596645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.6221433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.7002512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79,10.814,238.1,238.9,15,215
2025-01-16T20:22:10.7627670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:10.8252275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:10.8876923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:10.9501581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.0282721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.0907128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.1562280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.2187523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.2812746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.3438219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.63,10.812,238.2,238.9,15,216
2025-01-16T20:22:11.4219060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.4843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.04,10.812,238.2,238.9,15,215
2025-01-16T20:22:11.5495009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.63,10.812,238.2,238.9,15,216
2025-01-16T20:22:11.6119510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.63,10.812,238.2,238.9,15,216
2025-01-16T20:22:11.6745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.63,10.812,238.2,238.9,15,216
2025-01-16T20:22:11.7369358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:11.8150487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:11.8774895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:11.9400076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:12.0025250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:12.0650011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:12.1431206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:12.2056061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:12.2680805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.66,10.829,238.3,238.9,15,216
2025-01-16T20:22:12.3305950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.07,10.829,238.3,238.9,15,215
2025-01-16T20:22:12.3930781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.07,10.829,238.3,238.9,15,215
2025-01-16T20:22:12.4711903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.07,10.829,238.3,238.9,15,215
2025-01-16T20:22:12.5337328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.07,10.829,238.3,238.9,15,215
2025-01-16T20:22:12.5962434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.07,10.829,238.3,238.9,15,215
2025-01-16T20:22:12.6743057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.13,10.829,238.3,239,15,215
2025-01-16T20:22:12.7211172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.13,10.829,238.3,239,15,215
2025-01-16T20:22:12.7992490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:12.8618380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.7,10.848,238.3,239,15,216
2025-01-16T20:22:12.9242392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.7,10.848,238.3,239,15,216
2025-01-16T20:22:12.9867067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.7,10.848,238.3,239,15,216
2025-01-16T20:22:13.0491330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.7,10.848,238.3,239,15,216
2025-01-16T20:22:13.1115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.7,10.848,238.3,239,15,216
2025-01-16T20:22:13.1897760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.7,10.848,238.3,239,15,216
2025-01-16T20:22:13.2522839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:13.3147633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:13.3772882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:13.4397129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:13.5178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:13.5803329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:13.6427394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.11,10.848,238.3,239,15,215
2025-01-16T20:22:13.7052527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:13.7677495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:13.8458860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:13.9083997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:13.9708945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:14.0334304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:14.0958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:14.1739429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:14.2364685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.17,10.848,238.3,239.1,15,215
2025-01-16T20:22:14.2989692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.58,10.848,238.3,239.1,15,214
2025-01-16T20:22:14.3614951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.99,10.848,238.3,239.1,15,213
2025-01-16T20:22:14.4239251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.99,10.848,238.3,239.1,15,213
2025-01-16T20:22:14.5022034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.58,10.848,238.3,239.1,15,214
2025-01-16T20:22:14.5645187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.99,10.848,238.3,239.1,15,213
2025-01-16T20:22:14.6270092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.99,10.848,238.3,239.1,15,213
2025-01-16T20:22:14.6895158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.58,10.848,238.3,239.1,15,214
2025-01-16T20:22:14.7520161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:14.8301277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:14.8925012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:14.9551918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.0175507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.0800421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.1425332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.2206606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.2831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.3456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.4081112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.4706010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.5486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.6111656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.6736394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.842,238.4,239.1,15,215
2025-01-16T20:22:15.7361792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.71,10.845,238.6,239.1,15,214
2025-01-16T20:22:15.8012670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.71,10.845,238.6,239.1,15,214
2025-01-16T20:22:15.8637424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.3,10.845,238.6,239.1,15,215
2025-01-16T20:22:15.9418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.3,10.845,238.6,239.1,15,215
2025-01-16T20:22:16.0043661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.88,10.845,238.6,239.1,15,216
2025-01-16T20:22:16.0668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.88,10.845,238.6,239.1,15,216
2025-01-16T20:22:16.1293396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.88,10.845,238.6,239.1,15,216
2025-01-16T20:22:16.1918143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.88,10.845,238.6,239.1,15,216
2025-01-16T20:22:16.2699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.88,10.845,238.6,239.1,15,216
2025-01-16T20:22:16.3324186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.88,10.845,238.6,239.1,15,216
2025-01-16T20:22:16.3948873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.3,10.845,238.6,239.1,15,215
2025-01-16T20:22:16.4573624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.71,10.845,238.6,239.1,15,214
2025-01-16T20:22:16.5198467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.12,10.845,238.6,239.1,15,213
2025-01-16T20:22:16.5980320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.12,10.845,238.6,239.1,15,213
2025-01-16T20:22:16.6604571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.12,10.845,238.6,239.1,15,213
2025-01-16T20:22:16.7228602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.12,10.845,238.6,239.1,15,213
2025-01-16T20:22:16.7854349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.16,10.85,238.7,239.1,15,213
2025-01-16T20:22:16.8478754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.16,10.85,238.7,239.1,15,213
2025-01-16T20:22:16.9260068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.16,10.85,238.7,239.1,15,213
2025-01-16T20:22:16.9885204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.0510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.1134377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.1760073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.2541285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.3165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.3792192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.4415714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.75,10.85,238.7,239.1,15,214
2025-01-16T20:22:17.5039665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.72,10.85,238.7,239.1,14,215
2025-01-16T20:22:17.5666391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.72,10.85,238.7,239.1,14,215
2025-01-16T20:22:17.6446555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.72,10.85,238.7,239.1,14,215
2025-01-16T20:22:17.7071546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.85,238.7,239,14,215
2025-01-16T20:22:17.7696504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:17.8321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:17.8945901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:17.9727110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:18.0351810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.09,10.847,238.7,239,14,214
2025-01-16T20:22:18.0977148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.09,10.847,238.7,239,14,214
2025-01-16T20:22:18.1601780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.09,10.847,238.7,239,14,214
2025-01-16T20:22:18.2226354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.09,10.847,238.7,239,14,214
2025-01-16T20:22:18.3009655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:18.3632249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.09,10.847,238.7,239,14,214
2025-01-16T20:22:18.4257319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:18.4882328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:18.5507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:18.6287986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:18.6913410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.66,10.847,238.7,239,14,215
2025-01-16T20:22:18.7538400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.62,10.846,238.6,239,14,215
2025-01-16T20:22:18.8163001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.62,10.846,238.6,239,14,215
2025-01-16T20:22:18.8788610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:18.9569243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.0193811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.0818579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.1444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.2067907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.2849161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.3474314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.4099808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.4723243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.5348843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.6130099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.48,10.846,238.6,239,14,213
2025-01-16T20:22:19.6810628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.42,10.846,238.6,238.9,14,213
2025-01-16T20:22:19.7435252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.42,10.846,238.6,238.9,14,213
2025-01-16T20:22:19.8060185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.42,10.846,238.6,238.9,14,213
2025-01-16T20:22:19.8684518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.42,10.852,238.6,238.9,14,213
2025-01-16T20:22:19.9309602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.42,10.852,238.6,238.9,14,213
2025-01-16T20:22:19.9934439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.42,10.852,238.6,238.9,14,213
2025-01-16T20:22:20.0714749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.99,10.852,238.6,238.9,14,214
2025-01-16T20:22:20.1340501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.56,10.852,238.6,238.9,14,215
2025-01-16T20:22:20.1965555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.56,10.852,238.6,238.9,14,215
2025-01-16T20:22:20.2590591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.56,10.852,238.6,238.9,14,215
2025-01-16T20:22:20.3215802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.56,10.852,238.6,238.9,14,215
2025-01-16T20:22:20.3995958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.56,10.852,238.6,238.9,14,215
2025-01-16T20:22:20.4621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.56,10.852,238.6,238.9,14,215
2025-01-16T20:22:20.5246012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.42,10.852,238.6,238.9,14,213
2025-01-16T20:22:20.5870614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.42,10.852,238.6,238.9,14,213
2025-01-16T20:22:20.6495795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.42,10.852,238.6,238.9,14,213
2025-01-16T20:22:20.7120700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.85,10.852,238.6,238.9,14,212
2025-01-16T20:22:20.7902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.89,10.855,238.7,238.9,14,212
2025-01-16T20:22:20.8555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.32,10.855,238.7,238.9,14,211
2025-01-16T20:22:20.9181168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.32,10.855,238.7,238.9,14,211
2025-01-16T20:22:20.9806558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.32,10.855,238.7,238.9,14,211
2025-01-16T20:22:21.0431367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.76,10.855,238.7,238.9,14,210
2025-01-16T20:22:21.1053747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.19,10.855,238.7,238.9,14,209
2025-01-16T20:22:21.1836893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.19,10.855,238.7,238.9,14,209
2025-01-16T20:22:21.2461616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.19,10.855,238.7,238.9,14,209
2025-01-16T20:22:21.3087030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.19,10.855,238.7,238.9,14,209
2025-01-16T20:22:21.3712143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.19,10.855,238.7,238.9,14,209
2025-01-16T20:22:21.4373611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.19,10.855,238.7,238.9,14,209
2025-01-16T20:22:21.4998530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.76,10.855,238.7,238.9,14,210
2025-01-16T20:22:21.5780166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.32,10.855,238.7,238.9,14,211
2025-01-16T20:22:21.6404671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.89,10.855,238.7,238.9,14,212
2025-01-16T20:22:21.7029774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.855,238.7,239,14,212
2025-01-16T20:22:21.7654491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.52,10.851,238.7,239,14,213
2025-01-16T20:22:21.8279595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.52,10.851,238.7,239,14,213
2025-01-16T20:22:21.9060437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.52,10.851,238.7,239,14,213
2025-01-16T20:22:21.9685754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.52,10.851,238.7,239,14,213
2025-01-16T20:22:22.0310230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.52,10.851,238.7,239,14,213
2025-01-16T20:22:22.0935170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.52,10.851,238.7,239,14,213
2025-01-16T20:22:22.1559622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.52,10.851,238.7,239,14,213
2025-01-16T20:22:22.2340968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.851,238.7,239,14,212
2025-01-16T20:22:22.2967018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.851,238.7,239,14,212
2025-01-16T20:22:22.3590567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.851,238.7,239,14,212
2025-01-16T20:22:22.4215705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.851,238.7,239,14,212
2025-01-16T20:22:22.4839409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.851,238.7,239,14,212
2025-01-16T20:22:22.5465577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.851,238.7,239,14,212
2025-01-16T20:22:22.6247043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.851,238.7,239,14,212
2025-01-16T20:22:22.6871445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.07,10.851,238.7,239.2,14,212
2025-01-16T20:22:22.7496059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.06,10.854,238.7,239.2,14,212
2025-01-16T20:22:22.8121251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.06,10.854,238.7,239.2,14,212
2025-01-16T20:22:22.8745712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:22.9526422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.0151826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.0777449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.1401585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.2027038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.2808048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.3432837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.4057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.4682353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.5307289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.63,10.854,238.7,239.2,14,213
2025-01-16T20:22:23.6088503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.06,10.854,238.7,239.2,14,212
2025-01-16T20:22:23.6713482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.06,10.854,238.7,239.2,14,212
2025-01-16T20:22:23.7337708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.06,10.854,238.7,239.2,14,212
2025-01-16T20:22:23.7962950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.06,10.854,238.7,239.2,14,212
2025-01-16T20:22:23.8587933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.02,10.853,238.6,239.2,14,212
2025-01-16T20:22:23.9370342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.02,10.853,238.6,239.2,14,212
2025-01-16T20:22:23.9993988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.02,10.853,238.6,239.2,14,212
2025-01-16T20:22:24.0618771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.02,10.853,238.6,239.2,14,212
2025-01-16T20:22:24.1243472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.02,10.853,238.6,239.2,14,212
2025-01-16T20:22:24.1868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.02,10.853,238.6,239.2,14,212
2025-01-16T20:22:24.2649655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.59,10.853,238.6,239.2,14,213
2025-01-16T20:22:24.3274654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.59,10.853,238.6,239.2,14,213
2025-01-16T20:22:24.3898128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.59,10.853,238.6,239.2,14,213
2025-01-16T20:22:24.4523640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.59,10.853,238.6,239.2,14,213
2025-01-16T20:22:24.5185277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.96,10.853,238.6,239.2,13,213
2025-01-16T20:22:24.5774213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.51,10.853,238.6,239.2,13,214
2025-01-16T20:22:24.6711499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.45,10.853,238.6,239.1,13,214
2025-01-16T20:22:24.7179787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.45,10.853,238.6,239.1,13,214
2025-01-16T20:22:24.7804153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.45,10.853,238.6,239.1,13,214
2025-01-16T20:22:24.8429938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.33,10.832,238.3,239.1,13,214
2025-01-16T20:22:24.9054297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.33,10.832,238.3,239.1,13,214
2025-01-16T20:22:24.9835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.33,10.832,238.3,239.1,13,214
2025-01-16T20:22:25.0460485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.33,10.832,238.3,239.1,13,214
2025-01-16T20:22:25.1085006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.33,10.832,238.3,239.1,13,214
2025-01-16T20:22:25.1710909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.33,10.832,238.3,239.1,13,214
2025-01-16T20:22:25.2335548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.832,238.3,239.1,13,215
2025-01-16T20:22:25.3116314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.88,10.832,238.3,239.1,13,215
2025-01-16T20:22:25.3741282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.43,10.832,238.3,239.1,13,216
2025-01-16T20:22:25.4366024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.43,10.832,238.3,239.1,13,216
2025-01-16T20:22:25.4990325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.13,10.832,238.3,239.1,14,216
2025-01-16T20:22:25.5616407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.7,10.832,238.3,239.1,14,217
2025-01-16T20:22:25.6397127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.27,10.832,238.3,239.1,14,218
2025-01-16T20:22:25.7021605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.27,10.832,238.3,239.1,14,218
2025-01-16T20:22:25.7646758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:25.8271621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:25.8896116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:25.9676083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:26.0300717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:26.0926625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:26.1552186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:26.2177208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:26.2820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:26.3601153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.17,10.807,238,239.1,14,218
2025-01-16T20:22:26.4226093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.59,10.807,238,239.1,14,217
2025-01-16T20:22:26.4851365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.59,10.807,238,239.1,14,217
2025-01-16T20:22:26.5476302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.02,10.807,238,239.1,14,216
2025-01-16T20:22:26.6129117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.02,10.807,238,239.1,14,216
2025-01-16T20:22:26.6747160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.02,10.807,238,239.1,14,216
2025-01-16T20:22:26.7527612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.98,10.808,237.9,239.1,14,216
2025-01-16T20:22:26.8152603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.98,10.808,237.9,239.1,14,216
2025-01-16T20:22:26.8778366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.98,10.808,237.9,239.1,14,216
2025-01-16T20:22:26.9402876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.41,10.808,237.9,239.1,14,215
2025-01-16T20:22:27.0026931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.41,10.808,237.9,239.1,14,215
2025-01-16T20:22:27.0808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.41,10.808,237.9,239.1,14,215
2025-01-16T20:22:27.1432362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.84,10.808,237.9,239.1,14,214
2025-01-16T20:22:27.2058008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.27,10.808,237.9,239.1,14,213
2025-01-16T20:22:27.2682414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.7,10.808,237.9,239.1,14,212
2025-01-16T20:22:27.3308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.7,10.808,237.9,239.1,14,212
2025-01-16T20:22:27.4089234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.7,10.808,237.9,239.1,14,212
2025-01-16T20:22:27.4714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.7,10.808,237.9,239.1,14,212
2025-01-16T20:22:27.5339838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.27,10.808,237.9,239.1,14,213
2025-01-16T20:22:27.5963682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.27,10.808,237.9,239.1,14,213
2025-01-16T20:22:27.6745214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.21,10.808,237.9,239,14,213
2025-01-16T20:22:27.7369766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.78,10.808,237.9,239,14,214
2025-01-16T20:22:27.7994373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.9,10.821,238.2,239,14,214
2025-01-16T20:22:27.8623890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.33,10.821,238.2,239,14,213
2025-01-16T20:22:27.9244880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.33,10.821,238.2,239,14,213
2025-01-16T20:22:27.9868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.33,10.821,238.2,239,14,213
2025-01-16T20:22:28.0650615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.33,10.821,238.2,239,14,213
2025-01-16T20:22:28.1275338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.33,10.821,238.2,239,14,213
2025-01-16T20:22:28.1900298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.33,10.821,238.2,239,14,213
2025-01-16T20:22:28.2524775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.33,10.821,238.2,239,14,213
2025-01-16T20:22:28.3149582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.821,238.2,239,14,215
2025-01-16T20:22:28.3931878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.821,238.2,239,14,215
2025-01-16T20:22:28.4555774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.821,238.2,239,14,215
2025-01-16T20:22:28.5181918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.821,238.2,239,14,215
2025-01-16T20:22:28.5806071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.821,238.2,239,14,215
2025-01-16T20:22:28.6430838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.821,238.2,239,14,215
2025-01-16T20:22:28.7055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.41,10.821,238.2,238.9,14,215
2025-01-16T20:22:28.7836455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.07,10.819,238.4,238.9,14,216
2025-01-16T20:22:28.8461344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.07,10.819,238.4,238.9,14,216
2025-01-16T20:22:28.9086154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:28.9711138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.0336170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.07,10.819,238.4,238.9,14,216
2025-01-16T20:22:29.1116608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.1742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.2366906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.2992400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.3623455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.4398051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.5022218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.5647594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.6272019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.819,238.4,238.9,14,215
2025-01-16T20:22:29.6897547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.819,238.4,238.8,14,215
2025-01-16T20:22:29.7678873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:29.8303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:29.8928052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:29.9553254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.0177697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.0959670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.1584964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.2209429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.2834303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.3457607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.4240364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.4865029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.5489668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.6113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.49,10.81,238.5,238.8,14,215
2025-01-16T20:22:30.6740016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.44,10.81,238.5,238.7,14,215
2025-01-16T20:22:30.7520939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:30.8145036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:30.8769781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.798,238.5,238.7,14,214
2025-01-16T20:22:30.9394922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:31.0019285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.798,238.5,238.7,14,214
2025-01-16T20:22:31.0644855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:31.1425757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.798,238.5,238.7,14,214
2025-01-16T20:22:31.2050675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:31.2676134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:31.3300750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:31.3925534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.45,10.798,238.5,238.7,14,215
2025-01-16T20:22:31.4706369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.798,238.5,238.7,14,214
2025-01-16T20:22:31.5331650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.798,238.5,238.7,14,214
2025-01-16T20:22:31.5956642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.3,10.798,238.5,238.7,14,213
2025-01-16T20:22:31.6737197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.25,10.798,238.5,238.6,14,213
2025-01-16T20:22:31.7206326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.25,10.798,238.5,238.6,14,213
2025-01-16T20:22:31.7871129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:22:31.8650681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.33,10.802,238.7,238.6,14,213
2025-01-16T20:22:31.9277454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.9,10.802,238.7,238.6,14,214
2025-01-16T20:22:31.9901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.9,10.802,238.7,238.6,14,214
2025-01-16T20:22:32.0526548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.1151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.1931990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.2557666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.3181840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.3806749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.4432050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.5056761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.5838602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.6775377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.47,10.802,238.7,238.6,14,215
2025-01-16T20:22:32.7086874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.9,10.802,238.7,238.6,14,214
2025-01-16T20:22:32.7712761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.821,238.8,238.6,14,214
2025-01-16T20:22:32.8337415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.821,238.8,238.6,14,214
2025-01-16T20:22:32.9118483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.821,238.8,238.6,14,214
2025-01-16T20:22:32.9744122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.821,238.8,238.6,14,214
2025-01-16T20:22:33.0367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.821,238.8,238.6,14,214
2025-01-16T20:22:33.0992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.36,10.821,238.8,238.6,14,213
2025-01-16T20:22:33.1617740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.36,10.821,238.8,238.6,14,213
2025-01-16T20:22:33.2399413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.821,238.8,238.6,14,214
2025-01-16T20:22:33.3024371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.93,10.821,238.8,238.6,14,214
2025-01-16T20:22:33.3649060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.5,10.821,238.8,238.6,14,215
2025-01-16T20:22:33.4274168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.5,10.821,238.8,238.6,14,215
2025-01-16T20:22:33.4898611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.5,10.821,238.8,238.6,14,215
2025-01-16T20:22:33.5679876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.5,10.821,238.8,238.6,14,215
2025-01-16T20:22:33.6305121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.5,10.821,238.8,238.6,14,215
2025-01-16T20:22:33.6929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.47,10.821,238.8,238.8,14,213
2025-01-16T20:22:33.7554377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:33.8179388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:33.8960447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:33.9585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.0211111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.0835099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.1459872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.2241174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.2866105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.3490306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.4115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.4740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.5521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.6146492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.46,10.841,238.8,238.8,14,213
2025-01-16T20:22:34.6771334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.841,238.8,238.9,14,212
2025-01-16T20:22:34.7396042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.841,239.1,238.9,14,212
2025-01-16T20:22:34.8020867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.841,239.1,238.9,14,212
2025-01-16T20:22:34.8646465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.51,10.841,239.1,238.9,14,211
2025-01-16T20:22:34.9426801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.51,10.841,239.1,238.9,14,211
2025-01-16T20:22:35.0051341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.51,10.841,239.1,238.9,14,211
2025-01-16T20:22:35.0676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.94,10.841,239.1,238.9,14,210
2025-01-16T20:22:35.1300833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.94,10.841,239.1,238.9,14,210
2025-01-16T20:22:35.1926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.51,10.841,239.1,238.9,14,211
2025-01-16T20:22:35.2630684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.94,10.841,239.1,238.9,14,210
2025-01-16T20:22:35.3254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.51,10.841,239.1,238.9,14,211
2025-01-16T20:22:35.4035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.51,10.841,239.1,238.9,14,211
2025-01-16T20:22:35.4660603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.841,239.1,238.9,14,212
2025-01-16T20:22:35.5285737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.841,239.1,238.9,14,212
2025-01-16T20:22:35.5910348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.07,10.841,239.1,238.9,14,212
2025-01-16T20:22:35.6692678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.841,239.1,238.9,14,213
2025-01-16T20:22:35.7317166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.841,239.1,238.9,14,213
2025-01-16T20:22:35.7940355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:35.8567850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:35.9191298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:35.9864492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.0490104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.1112529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.1895433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.2520082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.3144814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.3769547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.4394349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.5175874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.64,10.84,239.1,238.9,14,213
2025-01-16T20:22:36.5801551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.08,10.84,239.1,238.9,14,212
2025-01-16T20:22:36.6425911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.08,10.84,239.1,238.9,14,212
2025-01-16T20:22:36.7049825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.08,10.84,239.1,238.9,14,212
2025-01-16T20:22:36.7674593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:36.8300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:36.9081624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:36.9706384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.0330646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.0955594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.1581302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.2361745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.2987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.3610198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.4235359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.855,238.9,238.9,14,212
2025-01-16T20:22:37.4862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.83,10.855,238.9,238.9,13,211
2025-01-16T20:22:37.5642182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.38,10.855,238.9,238.9,13,212
2025-01-16T20:22:37.6267219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.38,10.855,238.9,238.9,13,212
2025-01-16T20:22:37.6892561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.27,10.855,238.9,238.7,13,212
2025-01-16T20:22:37.7516474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:37.8142064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:37.8921887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:37.9580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.0205537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.0830921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.1454812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.2079931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.2861274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.3487117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.4111385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.4768205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.5393026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.6018105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.08,10.864,238.5,238.7,13,212
2025-01-16T20:22:38.6798940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.92,10.864,238.5,238.4,13,212
2025-01-16T20:22:38.8047489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.823,238.3,238.4,13,212
2025-01-16T20:22:38.8673316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.823,238.3,238.4,13,212
2025-01-16T20:22:38.9297775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.823,238.3,238.4,13,212
2025-01-16T20:22:38.9960264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.823,238.3,238.4,13,212
2025-01-16T20:22:39.0585086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.823,238.3,238.4,13,212
2025-01-16T20:22:39.1367124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.823,238.3,238.4,13,212
2025-01-16T20:22:39.1991852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.86,10.823,238.3,238.4,13,212
2025-01-16T20:22:39.2616749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.823,238.3,238.4,13,213
2025-01-16T20:22:39.3241173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.823,238.3,238.4,13,213
2025-01-16T20:22:39.3865763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.823,238.3,238.4,13,213
2025-01-16T20:22:39.4647839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.823,238.3,238.4,13,213
2025-01-16T20:22:39.5272065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.823,238.3,238.4,13,213
2025-01-16T20:22:39.5896745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.41,10.823,238.3,238.4,13,213
2025-01-16T20:22:39.6677816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.3,10.823,238.3,238.2,13,213
2025-01-16T20:22:39.7146438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.3,10.823,238.3,238.2,13,213
2025-01-16T20:22:39.7928109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.15,10.78,237.9,238.2,13,213
2025-01-16T20:22:39.8455130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.15,10.78,237.9,238.2,13,213
2025-01-16T20:22:39.9236235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.7,10.78,237.9,238.2,13,214
2025-01-16T20:22:39.9861424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.0485810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.1109773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.1735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.2516772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.3141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.3766384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.4391323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.5016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.8,10.78,237.9,238.2,13,216
2025-01-16T20:22:40.5689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.25,10.78,237.9,238.2,13,215
2025-01-16T20:22:40.6325422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.8,10.78,237.9,238.2,13,216
2025-01-16T20:22:40.7095437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.31,10.78,237.9,238.3,13,215
2025-01-16T20:22:40.7788401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.13,10.776,237.5,238.3,13,215
2025-01-16T20:22:40.8345271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.776,237.5,238.3,13,216
2025-01-16T20:22:40.8969016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.776,237.5,238.3,13,216
2025-01-16T20:22:40.9595142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.13,10.776,237.5,238.3,13,215
2025-01-16T20:22:41.0375159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.776,237.5,238.3,13,216
2025-01-16T20:22:41.0999454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.776,237.5,238.3,13,216
2025-01-16T20:22:41.1625473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.776,237.5,238.3,13,216
2025-01-16T20:22:41.2250928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.776,237.5,238.3,13,216
2025-01-16T20:22:41.2874760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.776,237.5,238.3,13,216
2025-01-16T20:22:41.3656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.23,10.776,237.5,238.3,13,217
2025-01-16T20:22:41.4281589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.23,10.776,237.5,238.3,13,217
2025-01-16T20:22:41.4906292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.95,10.776,237.5,238.3,14,217
2025-01-16T20:22:41.5531432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.95,10.776,237.5,238.3,14,217
2025-01-16T20:22:41.6155965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.95,10.776,237.5,238.3,14,217
2025-01-16T20:22:41.6937271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.07,10.776,237.5,238.5,14,217
2025-01-16T20:22:41.7561885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.96,10.793,237.3,238.5,14,217
2025-01-16T20:22:41.8186747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:41.8811483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:41.9436627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.96,10.793,237.3,238.5,14,217
2025-01-16T20:22:42.0217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.0842289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.1467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.2092191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.2716904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.3342626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.4124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.4747863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.5372973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.5997846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.54,10.793,237.3,238.5,14,218
2025-01-16T20:22:42.6622772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.65,10.793,237.3,238.7,14,218
2025-01-16T20:22:42.7403698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.65,10.793,237.3,238.7,14,218
2025-01-16T20:22:42.8028817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.76,10.812,237.6,238.7,14,218
2025-01-16T20:22:42.8653312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.76,10.812,237.6,238.7,14,218
2025-01-16T20:22:42.9278381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.19,10.812,237.6,238.7,14,217
2025-01-16T20:22:42.9904152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.19,10.812,237.6,238.7,14,217
2025-01-16T20:22:43.0684969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.62,10.812,237.6,238.7,14,216
2025-01-16T20:22:43.1308765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.62,10.812,237.6,238.7,14,216
2025-01-16T20:22:43.1934418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.62,10.812,237.6,238.7,14,216
2025-01-16T20:22:43.2558803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.62,10.812,237.6,238.7,14,216
2025-01-16T20:22:43.3184044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.62,10.812,237.6,238.7,14,216
2025-01-16T20:22:43.3965340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.62,10.812,237.6,238.7,14,216
2025-01-16T20:22:43.4590183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.62,10.812,237.6,238.7,14,216
2025-01-16T20:22:43.5213722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.68,10.812,237.6,238.7,15,215
2025-01-16T20:22:43.5840050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.68,10.812,237.6,238.7,15,215
2025-01-16T20:22:43.6620229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.79,10.812,237.6,238.9,15,215
2025-01-16T20:22:43.7245449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.79,10.812,237.6,238.9,15,215
2025-01-16T20:22:43.7870845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.46,10.805,238.2,238.9,15,214
2025-01-16T20:22:43.8502346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.87,10.805,238.2,238.9,15,213
2025-01-16T20:22:43.9120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.87,10.805,238.2,238.9,15,213
2025-01-16T20:22:43.9768196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.87,10.805,238.2,238.9,15,213
2025-01-16T20:22:44.0392562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.28,10.805,238.2,238.9,15,212
2025-01-16T20:22:44.1173041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.28,10.805,238.2,238.9,15,212
2025-01-16T20:22:44.1799061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.28,10.805,238.2,238.9,15,212
2025-01-16T20:22:44.2423984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.87,10.805,238.2,238.9,15,213
2025-01-16T20:22:44.3049091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.87,10.805,238.2,238.9,15,213
2025-01-16T20:22:44.3673968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.87,10.805,238.2,238.9,15,213
2025-01-16T20:22:44.4454830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.46,10.805,238.2,238.9,15,214
2025-01-16T20:22:44.5079548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.05,10.805,238.2,238.9,15,215
2025-01-16T20:22:44.5704317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.05,10.805,238.2,238.9,15,215
2025-01-16T20:22:44.6373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.05,10.805,238.2,238.9,15,215
2025-01-16T20:22:44.6997019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.58,10.805,238.2,239.1,15,214
2025-01-16T20:22:44.7621919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.27,10.806,238.9,239.1,15,213
2025-01-16T20:22:44.8246696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.27,10.806,238.9,239.1,15,213
2025-01-16T20:22:44.9027587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.69,10.806,238.9,239.1,15,212
2025-01-16T20:22:44.9652780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.69,10.806,238.9,239.1,15,212
2025-01-16T20:22:45.0304080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.69,10.806,238.9,239.1,15,212
2025-01-16T20:22:45.0928683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.1,10.806,238.9,239.1,15,211
2025-01-16T20:22:45.1554016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.1,10.806,238.9,239.1,15,211
2025-01-16T20:22:45.2178721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.1,10.806,238.9,239.1,15,211
2025-01-16T20:22:45.2960236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.1,10.806,238.9,239.1,15,211
2025-01-16T20:22:45.3583633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.51,10.806,238.9,239.1,15,210
2025-01-16T20:22:45.4209649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.92,10.806,238.9,239.1,15,209
2025-01-16T20:22:45.4834554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.92,10.806,238.9,239.1,15,209
2025-01-16T20:22:45.5459129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.92,10.806,238.9,239.1,15,209
2025-01-16T20:22:45.6240467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.92,10.806,238.9,239.1,15,209
2025-01-16T20:22:45.6865948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.92,10.806,238.9,239.1,15,209
2025-01-16T20:22:45.7490132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:45.8114217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:45.8739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:45.9521655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:46.0145721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:46.0770509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:46.1395585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:46.2020497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.07,10.829,239.3,239.1,15,209
2025-01-16T20:22:46.2801868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.66,10.829,239.3,239.1,15,210
2025-01-16T20:22:46.3426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.66,10.829,239.3,239.1,15,210
2025-01-16T20:22:46.4051488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.25,10.829,239.3,239.1,15,211
2025-01-16T20:22:46.4676117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.71,10.829,239.3,239.1,14,211
2025-01-16T20:22:46.5301096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.71,10.829,239.3,239.1,14,211
2025-01-16T20:22:46.5926138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.71,10.829,239.3,239.1,14,211
2025-01-16T20:22:46.6707375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.6,10.829,239.3,238.9,14,211
2025-01-16T20:22:46.7332011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.6,10.829,239.3,238.9,14,211
2025-01-16T20:22:46.7956586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:46.8582522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:46.9206259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:46.9988248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.0613400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.1256023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.1862635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.2487409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.3268546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.3893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.4518336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.5142590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.55,10.846,239.2,238.9,14,211
2025-01-16T20:22:47.5767230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.11,10.846,239.2,238.9,14,212
2025-01-16T20:22:47.6705426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.94,10.846,239.2,238.6,14,212
2025-01-16T20:22:47.7173821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.94,10.846,239.2,238.6,14,212
2025-01-16T20:22:47.7799015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:47.8423952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:47.9048001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:47.9829527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.0454863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.1085762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.1704190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.2329543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.3110009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.3735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.4360333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.4984197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.5609849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.6391148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.69,10.845,238.6,238.6,14,212
2025-01-16T20:22:48.7015728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.03,10.845,238.6,238.2,14,213
2025-01-16T20:22:48.7640721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.82,10.83,238.1,238.2,14,213
2025-01-16T20:22:48.8264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.82,10.83,238.1,238.2,14,213
2025-01-16T20:22:48.8890534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.82,10.83,238.1,238.2,14,213
2025-01-16T20:22:48.9515111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.82,10.83,238.1,238.2,14,213
2025-01-16T20:22:49.0296700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.83,238.1,238.2,14,214
2025-01-16T20:22:49.0919800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.96,10.83,238.1,238.2,14,215
2025-01-16T20:22:49.1546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.96,10.83,238.1,238.2,14,215
2025-01-16T20:22:49.2171284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.96,10.83,238.1,238.2,14,215
2025-01-16T20:22:49.2795747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.96,10.83,238.1,238.2,14,215
2025-01-16T20:22:49.3576442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.96,10.83,238.1,238.2,14,215
2025-01-16T20:22:49.4202245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.96,10.83,238.1,238.2,14,215
2025-01-16T20:22:49.4826608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.3,10.83,238.1,238.2,13,215
2025-01-16T20:22:49.5451321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.75,10.83,238.1,238.2,13,214
2025-01-16T20:22:49.6076106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.2,10.83,238.1,238.2,13,213
2025-01-16T20:22:49.6857409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.09,10.83,238.1,238,13,213
2025-01-16T20:22:49.7482606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:49.8107034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:49.8732856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:49.9356510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.0138080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.0762233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.1387264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.2012711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.2637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.3418725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.4043557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.04,10.835,238,238,13,213
2025-01-16T20:22:50.4668536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.04,10.835,238,238,13,213
2025-01-16T20:22:50.5293084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.5918366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.49,10.835,238,238,13,212
2025-01-16T20:22:50.6700209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.835,238,238.1,13,212
2025-01-16T20:22:50.7324214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.55,10.835,238,238.1,13,212
2025-01-16T20:22:50.7949130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:50.8573836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:50.9198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:50.9979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.0604418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.1228344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.1854694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.2479769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.3104352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.3884853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.4509276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.5135139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.5760604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.63,10.845,238.2,238.1,13,212
2025-01-16T20:22:51.6696981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.79,10.845,238.2,238.4,13,212
2025-01-16T20:22:51.7166285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.25,10.845,238.2,238.4,13,211
2025-01-16T20:22:51.7790675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.33,10.849,238.4,238.4,13,211
2025-01-16T20:22:51.8415536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.33,10.849,238.4,238.4,13,211
2025-01-16T20:22:51.9040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.33,10.849,238.4,238.4,13,211
2025-01-16T20:22:51.9665238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.78,10.849,238.4,238.4,13,210
2025-01-16T20:22:52.0445989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.1071110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.1696368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.78,10.849,238.4,238.4,13,210
2025-01-16T20:22:52.2321341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.2946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.3727333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.4353146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.4976819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.5601760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.6226362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.24,10.849,238.4,238.4,13,209
2025-01-16T20:22:52.7007708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.4,10.849,238.4,238.7,13,209
2025-01-16T20:22:52.7632739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.46,10.832,238.5,238.7,13,209
2025-01-16T20:22:52.8257821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.46,10.832,238.5,238.7,13,209
2025-01-16T20:22:52.8882527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.46,10.832,238.5,238.7,13,209
2025-01-16T20:22:52.9507227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.46,10.832,238.5,238.7,13,209
2025-01-16T20:22:53.0288856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.01,10.832,238.5,238.7,13,210
2025-01-16T20:22:53.0913122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.55,10.832,238.5,238.7,13,211
2025-01-16T20:22:53.1538480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.55,10.832,238.5,238.7,13,211
2025-01-16T20:22:53.2163330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.55,10.832,238.5,238.7,13,211
2025-01-16T20:22:53.2788716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.55,10.832,238.5,238.7,13,211
2025-01-16T20:22:53.3413727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.832,238.5,238.7,13,212
2025-01-16T20:22:53.4194084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.832,238.5,238.7,13,212
2025-01-16T20:22:53.4818946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.832,238.5,238.7,13,212
2025-01-16T20:22:53.5443902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.832,238.5,238.7,13,212
2025-01-16T20:22:53.6068605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.1,10.832,238.5,238.7,13,212
2025-01-16T20:22:53.6693347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.21,10.832,238.5,238.9,13,212
2025-01-16T20:22:53.7474474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.21,10.832,238.5,238.9,13,212
2025-01-16T20:22:53.8122523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:53.8747483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:53.9372644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:53.9997449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:54.0622310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:54.1403600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.05,10.799,238.3,238.9,13,210
2025-01-16T20:22:54.2053703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:54.2679770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.05,10.799,238.3,238.9,13,210
2025-01-16T20:22:54.3304488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.05,10.799,238.3,238.9,13,210
2025-01-16T20:22:54.3929691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.05,10.799,238.3,238.9,13,210
2025-01-16T20:22:54.4554455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.05,10.799,238.3,238.9,13,210
2025-01-16T20:22:54.5336100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:54.5960305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.6,10.799,238.3,238.9,13,211
2025-01-16T20:22:54.6585415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.65,10.799,238.3,239,13,211
2025-01-16T20:22:54.7210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.65,10.799,238.3,239,13,211
2025-01-16T20:22:54.7835202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.2,10.799,238.3,239,13,212
2025-01-16T20:22:54.8557715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.01,10.76,237.8,239,13,212
2025-01-16T20:22:54.9183229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.56,10.76,237.8,239,13,213
2025-01-16T20:22:54.9808305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.11,10.76,237.8,239,13,214
2025-01-16T20:22:55.0588938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.66,10.76,237.8,239,13,215
2025-01-16T20:22:55.1213636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.66,10.76,237.8,239,13,215
2025-01-16T20:22:55.1859687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.66,10.76,237.8,239,13,215
2025-01-16T20:22:55.2485651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.66,10.76,237.8,239,13,215
2025-01-16T20:22:55.3109660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.11,10.76,237.8,239,13,214
2025-01-16T20:22:55.3734218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.56,10.76,237.8,239,13,213
2025-01-16T20:22:55.4515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.56,10.76,237.8,239,13,213
2025-01-16T20:22:55.5140590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.21,10.76,237.8,239,14,213
2025-01-16T20:22:55.5765825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.21,10.76,237.8,239,14,213
2025-01-16T20:22:55.6546846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.15,10.76,237.8,238.9,14,213
2025-01-16T20:22:55.7015541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.29,10.76,237.8,238.9,14,215
2025-01-16T20:22:55.7796724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.16,10.762,237.5,238.9,14,215
2025-01-16T20:22:55.8421595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.73,10.762,237.5,238.9,14,216
2025-01-16T20:22:55.9046458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.73,10.762,237.5,238.9,14,216
2025-01-16T20:22:55.9671233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.73,10.762,237.5,238.9,14,216
2025-01-16T20:22:56.0296224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.73,10.762,237.5,238.9,14,216
2025-01-16T20:22:56.1076744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.73,10.762,237.5,238.9,14,216
2025-01-16T20:22:56.1701907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.16,10.762,237.5,238.9,14,215
2025-01-16T20:22:56.2326894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.16,10.762,237.5,238.9,14,215
2025-01-16T20:22:56.2951855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.02,10.762,237.5,238.9,14,213
2025-01-16T20:22:56.3577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.02,10.762,237.5,238.9,14,213
2025-01-16T20:22:56.4357170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.45,10.762,237.5,238.9,14,212
2025-01-16T20:22:56.4982715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.45,10.762,237.5,238.9,14,212
2025-01-16T20:22:56.5607453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.45,10.762,237.5,238.9,14,212
2025-01-16T20:22:56.6232776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.02,10.762,237.5,238.9,14,213
2025-01-16T20:22:56.6857253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.96,10.762,237.5,238.8,14,213
2025-01-16T20:22:56.7638194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:56.8263092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:56.8887123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:56.9529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.0154534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.0779303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.1560429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.2184234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.2810739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.3436839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.4060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.94,10.791,237.5,238.8,14,213
2025-01-16T20:22:57.4841505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.53,10.791,237.5,238.8,15,213
2025-01-16T20:22:57.5466104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.53,10.791,237.5,238.8,15,213
2025-01-16T20:22:57.6090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,76.94,10.791,237.5,238.8,15,212
2025-01-16T20:22:57.6744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,76.89,10.791,237.5,238.7,15,212
2025-01-16T20:22:57.7341240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,76.89,10.791,237.5,238.7,15,212
2025-01-16T20:22:57.8121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:57.8747696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:57.9371608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:57.9995940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.0620370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.1245708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.2027117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.2652621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.3276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.69,10.825,238.1,238.7,15,213
2025-01-16T20:22:58.3902194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.69,10.825,238.1,238.7,15,213
2025-01-16T20:22:58.4525819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.69,10.825,238.1,238.7,15,213
2025-01-16T20:22:58.5309328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.69,10.825,238.1,238.7,15,213
2025-01-16T20:22:58.5933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.6557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.7182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.11,10.825,238.1,238.7,15,212
2025-01-16T20:22:58.7807297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:58.8588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:58.9213343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:58.9838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:59.0462441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:59.1087558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:59.1868888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:59.2494238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:59.3118816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.75,10.852,238.7,238.7,15,211
2025-01-16T20:22:59.3743791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.16,10.852,238.7,238.7,15,210
2025-01-16T20:22:59.4368667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.58,10.852,238.7,238.7,15,209
2025-01-16T20:22:59.5149692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.58,10.852,238.7,238.7,15,209
2025-01-16T20:22:59.5774716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.58,10.852,238.7,238.7,15,209
2025-01-16T20:22:59.6555706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.58,10.852,238.7,238.7,15,209
2025-01-16T20:22:59.7023976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.58,10.852,238.7,238.7,15,209
2025-01-16T20:22:59.7648884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:22:59.8430571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:22:59.9055267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:22:59.9678858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.0304903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.0929162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.1553763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.2336025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.2960665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.3585127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.4210031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.69,10.863,239,238.7,15,209
2025-01-16T20:23:00.4835527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.2,10.863,239,238.7,14,209
2025-01-16T20:23:00.5616375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.2,10.863,239,238.7,14,209
2025-01-16T20:23:00.6241141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.2,10.863,239,238.7,14,209
2025-01-16T20:23:00.6866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.2,10.863,239,238.7,14,209
2025-01-16T20:23:00.7491043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:00.8115789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:00.8896931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:00.9521790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.0146250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.0771445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.1396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.2251085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.2802979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.3426220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.4052055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.4677290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.5458344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.16,10.859,238.9,238.7,14,209
2025-01-16T20:23:01.6083021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.73,10.859,238.9,238.7,14,210
2025-01-16T20:23:01.6707821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.29,10.859,238.9,238.7,14,211
2025-01-16T20:23:01.7332846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.73,10.859,238.9,238.7,14,210
2025-01-16T20:23:01.7957819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.12,10.865,238.5,238.7,14,211
2025-01-16T20:23:01.8738972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.12,10.865,238.5,238.7,14,211
2025-01-16T20:23:01.9363558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.55,10.865,238.5,238.7,14,210
2025-01-16T20:23:01.9988083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.55,10.865,238.5,238.7,14,210
2025-01-16T20:23:02.0612126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.98,10.865,238.5,238.7,14,209
2025-01-16T20:23:02.1237906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.98,10.865,238.5,238.7,14,209
2025-01-16T20:23:02.2018518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.98,10.865,238.5,238.7,14,209
2025-01-16T20:23:02.2643952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.98,10.865,238.5,238.7,14,209
2025-01-16T20:23:02.3268990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.55,10.865,238.5,238.7,14,210
2025-01-16T20:23:02.3894794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.12,10.865,238.5,238.7,14,211
2025-01-16T20:23:02.4518540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.12,10.865,238.5,238.7,14,211
2025-01-16T20:23:02.5143677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.12,10.865,238.5,238.7,14,211
2025-01-16T20:23:02.5924497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.12,10.865,238.5,238.7,14,211
2025-01-16T20:23:02.6549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.17,10.865,238.5,238.8,14,211
2025-01-16T20:23:02.7174370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.17,10.865,238.5,238.8,14,211
2025-01-16T20:23:02.7799453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.03,10.88,238.2,238.8,14,211
2025-01-16T20:23:02.8424359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.03,10.88,238.2,238.8,14,211
2025-01-16T20:23:02.9205048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.03,10.88,238.2,238.8,14,211
2025-01-16T20:23:02.9831797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.03,10.88,238.2,238.8,14,211
2025-01-16T20:23:03.0455848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.03,10.88,238.2,238.8,14,211
2025-01-16T20:23:03.1079328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.03,10.88,238.2,238.8,14,211
2025-01-16T20:23:03.1705060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.46,10.88,238.2,238.8,14,210
2025-01-16T20:23:03.2486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.9,10.88,238.2,238.8,14,209
2025-01-16T20:23:03.3110505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.9,10.88,238.2,238.8,14,209
2025-01-16T20:23:03.3735781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.9,10.88,238.2,238.8,14,209
2025-01-16T20:23:03.4360822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.9,10.88,238.2,238.8,14,209
2025-01-16T20:23:03.4985841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.9,10.88,238.2,238.8,14,209
2025-01-16T20:23:03.5767025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.9,10.88,238.2,238.8,14,209
2025-01-16T20:23:03.6426271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.03,10.88,238.2,238.8,14,211
2025-01-16T20:23:03.7117332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.09,10.88,238.2,238.9,14,211
2025-01-16T20:23:03.7676596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76,10.884,238,238.9,14,211
2025-01-16T20:23:03.8301506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.57,10.884,238,238.9,14,212
2025-01-16T20:23:03.8926818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.57,10.884,238,238.9,14,212
2025-01-16T20:23:03.9707494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.0359385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.0983838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.1609380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.2233946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.2858893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.3639824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.4264200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.4889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.5514501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.6139333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.6920513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.884,238,238.9,14,213
2025-01-16T20:23:04.7544950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:04.8169923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:04.8795132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:04.9484381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.0108885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.0733159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.1358206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.2139740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.2785245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.3410618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.4035705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.4660502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.5285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.1,10.869,237.9,238.9,14,213
2025-01-16T20:23:05.6066340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.24,10.869,237.9,238.9,14,215
2025-01-16T20:23:05.6691156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.869,237.9,238.7,14,215
2025-01-16T20:23:05.7316440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.13,10.869,237.9,238.7,14,215
2025-01-16T20:23:05.7941079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.854,238,238.7,14,216
2025-01-16T20:23:05.8566422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.854,238,238.7,14,216
2025-01-16T20:23:05.9347266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.32,10.854,238,238.7,14,217
2025-01-16T20:23:05.9972210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.854,238,238.7,14,218
2025-01-16T20:23:06.0596424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.854,238,238.7,14,218
2025-01-16T20:23:06.1221608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.854,238,238.7,14,218
2025-01-16T20:23:06.1846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.854,238,238.7,14,218
2025-01-16T20:23:06.2627629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.854,238,238.7,14,218
2025-01-16T20:23:06.3252596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.854,238,238.7,14,216
2025-01-16T20:23:06.3877315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.854,238,238.7,14,216
2025-01-16T20:23:06.4501952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.854,238,238.7,14,216
2025-01-16T20:23:06.5127536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.854,238,238.7,14,216
2025-01-16T20:23:06.5908366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.854,238,238.7,14,216
2025-01-16T20:23:06.6533236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.7,10.854,238,238.6,14,216
2025-01-16T20:23:06.7158101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.7,10.854,238,238.6,14,216
2025-01-16T20:23:06.7781277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:06.8407843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:06.9188216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:06.9814058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:07.0437742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:07.1082706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:07.1688266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:07.2470067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.88,10.838,238.4,238.6,14,216
2025-01-16T20:23:07.2979225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.31,10.838,238.4,238.6,14,215
2025-01-16T20:23:07.3719446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.31,10.838,238.4,238.6,14,215
2025-01-16T20:23:07.4344297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.31,10.838,238.4,238.6,14,215
2025-01-16T20:23:07.4969051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.838,238.4,238.6,14,214
2025-01-16T20:23:07.5593838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.17,10.838,238.4,238.6,14,213
2025-01-16T20:23:07.6531295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.12,10.838,238.4,238.5,14,213
2025-01-16T20:23:07.6999691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.12,10.838,238.4,238.5,14,213
2025-01-16T20:23:07.7681239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:07.8249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:07.8874615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:07.9655683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:08.0334864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:08.0905296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:08.1530410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:08.2154721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:08.2826297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.7,10.809,238.7,238.5,14,212
2025-01-16T20:23:08.3608196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.13,10.809,238.7,238.5,14,211
2025-01-16T20:23:08.4232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.13,10.809,238.7,238.5,14,211
2025-01-16T20:23:08.4857614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.55,10.809,238.7,238.5,13,211
2025-01-16T20:23:08.5482603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.55,10.809,238.7,238.5,13,211
2025-01-16T20:23:08.6108107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75,10.809,238.7,238.5,13,210
2025-01-16T20:23:08.6732169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.45,10.809,238.7,238.5,13,209
2025-01-16T20:23:08.7512937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.57,10.774,238.9,238.5,13,209
2025-01-16T20:23:08.8137779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.02,10.774,238.9,238.5,13,208
2025-01-16T20:23:08.8762657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.02,10.774,238.9,238.5,13,208
2025-01-16T20:23:08.9388445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.02,10.774,238.9,238.5,13,208
2025-01-16T20:23:09.0012684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.47,10.774,238.9,238.5,13,207
2025-01-16T20:23:09.0793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.47,10.774,238.9,238.5,13,207
2025-01-16T20:23:09.1418547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.47,10.774,238.9,238.5,13,207
2025-01-16T20:23:09.2043786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,73.47,10.774,238.9,238.5,13,207
2025-01-16T20:23:09.2667515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.02,10.774,238.9,238.5,13,208
2025-01-16T20:23:09.3292732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.02,10.774,238.9,238.5,13,208
2025-01-16T20:23:09.4073081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.02,10.774,238.9,238.5,13,208
2025-01-16T20:23:09.4699070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.53,10.774,238.9,238.5,14,208
2025-01-16T20:23:09.5324162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.53,10.774,238.9,238.5,14,208
2025-01-16T20:23:09.5949316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.53,10.774,238.9,238.5,14,208
2025-01-16T20:23:09.6574418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.53,10.774,238.9,238.5,14,208
2025-01-16T20:23:09.7355557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.53,10.774,238.9,238.5,14,208
2025-01-16T20:23:09.7980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.42,10.746,238.6,238.5,14,208
2025-01-16T20:23:09.8605078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.42,10.746,238.6,238.5,14,208
2025-01-16T20:23:09.9229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.42,10.746,238.6,238.5,14,208
2025-01-16T20:23:09.9854475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.42,10.746,238.6,238.5,14,208
2025-01-16T20:23:10.0634981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.42,10.746,238.6,238.5,14,208
2025-01-16T20:23:10.1260777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.42,10.746,238.6,238.5,14,208
2025-01-16T20:23:10.1885112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.99,10.746,238.6,238.5,14,209
2025-01-16T20:23:10.2510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.99,10.746,238.6,238.5,14,209
2025-01-16T20:23:10.3135797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.99,10.746,238.6,238.5,14,209
2025-01-16T20:23:10.3916591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.56,10.746,238.6,238.5,14,210
2025-01-16T20:23:10.4541617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.56,10.746,238.6,238.5,14,210
2025-01-16T20:23:10.5165498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.56,10.746,238.6,238.5,14,210
2025-01-16T20:23:10.5790415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.56,10.746,238.6,238.5,14,210
2025-01-16T20:23:10.6415747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.56,10.746,238.6,238.5,14,210
2025-01-16T20:23:10.7197632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.62,10.746,238.6,238.6,14,210
2025-01-16T20:23:10.7821318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.49,10.751,238.3,238.6,14,210
2025-01-16T20:23:10.8456966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.92,10.751,238.3,238.6,14,209
2025-01-16T20:23:10.9072422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.92,10.751,238.3,238.6,14,209
2025-01-16T20:23:10.9696542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.92,10.751,238.3,238.6,14,209
2025-01-16T20:23:11.0321067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.92,10.751,238.3,238.6,14,209
2025-01-16T20:23:11.1101338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.92,10.751,238.3,238.6,14,209
2025-01-16T20:23:11.1727283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.92,10.751,238.3,238.6,14,209
2025-01-16T20:23:11.2352320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.92,10.751,238.3,238.6,14,209
2025-01-16T20:23:11.2977129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.49,10.751,238.3,238.6,14,210
2025-01-16T20:23:11.3601762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.751,238.3,238.6,14,211
2025-01-16T20:23:11.4382635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.751,238.3,238.6,14,211
2025-01-16T20:23:11.5006827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.751,238.3,238.6,14,211
2025-01-16T20:23:11.5632517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.751,238.3,238.6,14,211
2025-01-16T20:23:11.6257808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.751,238.3,238.6,14,211
2025-01-16T20:23:11.6882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.17,10.751,238.3,238.8,14,211
2025-01-16T20:23:11.7663768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.02,10.777,238,238.8,14,211
2025-01-16T20:23:11.8288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.02,10.777,238,238.8,14,211
2025-01-16T20:23:11.8913130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.02,10.777,238,238.8,14,211
2025-01-16T20:23:11.9538233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.59,10.777,238,238.8,14,212
2025-01-16T20:23:12.0162456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.59,10.777,238,238.8,14,212
2025-01-16T20:23:12.0944269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.59,10.777,238,238.8,14,212
2025-01-16T20:23:12.1568952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.16,10.777,238,238.8,14,213
2025-01-16T20:23:12.2194089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.16,10.777,238,238.8,14,213
2025-01-16T20:23:12.2818309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.16,10.777,238,238.8,14,213
2025-01-16T20:23:12.3443208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.16,10.777,238,238.8,14,213
2025-01-16T20:23:12.4224514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.16,10.777,238,238.8,14,213
2025-01-16T20:23:12.4849576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.75,10.777,238,238.8,15,213
2025-01-16T20:23:12.5474723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.75,10.777,238,238.8,15,213
2025-01-16T20:23:12.6253359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.75,10.777,238,238.8,15,213
2025-01-16T20:23:12.6724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.93,10.777,238,239.1,15,213
2025-01-16T20:23:12.7504738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.52,10.777,238,239.1,15,214
2025-01-16T20:23:12.8129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.07,10.817,238,239.1,15,215
2025-01-16T20:23:12.8755555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.07,10.817,238,239.1,15,215
2025-01-16T20:23:12.9379763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.07,10.817,238,239.1,15,215
2025-01-16T20:23:13.0004788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.07,10.817,238,239.1,15,215
2025-01-16T20:23:13.0785162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.07,10.817,238,239.1,15,215
2025-01-16T20:23:13.1410730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.48,10.817,238,239.1,15,214
2025-01-16T20:23:13.2035583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.89,10.817,238,239.1,15,213
2025-01-16T20:23:13.2660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.89,10.817,238,239.1,15,213
2025-01-16T20:23:13.3285872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.89,10.817,238,239.1,15,213
2025-01-16T20:23:13.3910371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.89,10.817,238,239.1,15,213
2025-01-16T20:23:13.4691934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.89,10.817,238,239.1,15,213
2025-01-16T20:23:13.5316185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.89,10.817,238,239.1,15,213
2025-01-16T20:23:13.5940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.89,10.817,238,239.1,15,213
2025-01-16T20:23:13.6566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.13,10.817,238,239.5,15,213
2025-01-16T20:23:13.7190356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.13,10.817,238,239.5,15,213
2025-01-16T20:23:13.7972225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.59,10.861,238.2,239.5,15,212
2025-01-16T20:23:13.8597029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.59,10.861,238.2,239.5,15,212
2025-01-16T20:23:13.9221322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.59,10.861,238.2,239.5,15,212
2025-01-16T20:23:13.9848327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.861,238.2,239.5,15,211
2025-01-16T20:23:14.0471529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.861,238.2,239.5,15,211
2025-01-16T20:23:14.1252519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.861,238.2,239.5,15,211
2025-01-16T20:23:14.1877109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.861,238.2,239.5,15,211
2025-01-16T20:23:14.2502276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.861,238.2,239.5,15,211
2025-01-16T20:23:14.3127531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77,10.861,238.2,239.5,15,211
2025-01-16T20:23:14.3752233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.59,10.861,238.2,239.5,15,212
2025-01-16T20:23:14.4533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.01,10.861,238.2,239.5,14,212
2025-01-16T20:23:14.5159359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.01,10.861,238.2,239.5,14,212
2025-01-16T20:23:14.5783104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.01,10.861,238.2,239.5,14,212
2025-01-16T20:23:14.6564049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.07,10.861,238.2,239.6,14,212
2025-01-16T20:23:14.7032174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.07,10.861,238.2,239.6,14,212
2025-01-16T20:23:14.7813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.24,10.864,238.6,239.6,14,212
2025-01-16T20:23:14.8438869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:14.9063610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:14.9687701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.0312550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.1094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.1719438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.2344511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.2969180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.3594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.4375189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.67,10.864,238.6,239.6,14,211
2025-01-16T20:23:15.4999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.23,10.864,238.6,239.6,15,211
2025-01-16T20:23:15.5625350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.23,10.864,238.6,239.6,15,211
2025-01-16T20:23:15.6248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.23,10.864,238.6,239.6,15,211
2025-01-16T20:23:15.6874411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.23,10.864,238.6,239.6,15,211
2025-01-16T20:23:15.7499804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.23,10.864,238.6,239.6,15,211
2025-01-16T20:23:15.8280604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.28,10.852,238.7,239.6,15,211
2025-01-16T20:23:15.8904642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.28,10.852,238.7,239.6,15,211
2025-01-16T20:23:15.9531066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.28,10.852,238.7,239.6,15,211
2025-01-16T20:23:16.0154737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.86,10.852,238.7,239.6,15,212
2025-01-16T20:23:16.0779944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.86,10.852,238.7,239.6,15,212
2025-01-16T20:23:16.1560054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.45,10.852,238.7,239.6,15,213
2025-01-16T20:23:16.2185719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.45,10.852,238.7,239.6,15,213
2025-01-16T20:23:16.2811024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.45,10.852,238.7,239.6,15,213
2025-01-16T20:23:16.3434898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.45,10.852,238.7,239.6,15,213
2025-01-16T20:23:16.4060487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.45,10.852,238.7,239.6,15,213
2025-01-16T20:23:16.4841503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.86,10.852,238.7,239.6,14,213
2025-01-16T20:23:16.5467029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.86,10.852,238.7,239.6,14,213
2025-01-16T20:23:16.6091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.86,10.852,238.7,239.6,14,213
2025-01-16T20:23:16.6714991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.86,10.852,238.7,239.6,14,213
2025-01-16T20:23:16.7340749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.86,10.852,238.7,239.6,14,213
2025-01-16T20:23:16.8122643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:16.8747776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:16.9371433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:16.9996611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.32,10.867,238.8,239.6,14,212
2025-01-16T20:23:17.0621360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:17.1403084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:17.2027605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:17.2652964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:17.3277397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.867,238.8,239.6,14,213
2025-01-16T20:23:17.3901889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.32,10.867,238.8,239.6,14,212
2025-01-16T20:23:17.4683194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.32,10.867,238.8,239.6,14,212
2025-01-16T20:23:17.5307864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.32,10.867,238.8,239.6,14,212
2025-01-16T20:23:17.5933211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.32,10.867,238.8,239.6,14,212
2025-01-16T20:23:17.6557942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.867,238.8,239.5,14,211
2025-01-16T20:23:17.7182881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.867,238.8,239.5,14,211
2025-01-16T20:23:17.7807809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.884,238.9,239.5,14,211
2025-01-16T20:23:17.8588370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.59,10.884,238.9,239.5,14,209
2025-01-16T20:23:17.9214145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.59,10.884,238.9,239.5,14,209
2025-01-16T20:23:17.9838513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.59,10.884,238.9,239.5,14,209
2025-01-16T20:23:18.0463361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.59,10.884,238.9,239.5,14,209
2025-01-16T20:23:18.1087482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.59,10.884,238.9,239.5,14,209
2025-01-16T20:23:18.1869657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.16,10.884,238.9,239.5,14,210
2025-01-16T20:23:18.2494104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.884,238.9,239.5,14,211
2025-01-16T20:23:18.3120291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.884,238.9,239.5,14,211
2025-01-16T20:23:18.3744284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.3,10.884,238.9,239.5,14,212
2025-01-16T20:23:18.4369143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.3,10.884,238.9,239.5,14,212
2025-01-16T20:23:18.5150330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.87,10.884,238.9,239.5,14,213
2025-01-16T20:23:18.5775090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.87,10.884,238.9,239.5,14,213
2025-01-16T20:23:18.6556190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.87,10.884,238.9,239.5,14,213
2025-01-16T20:23:18.7024769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.87,10.884,238.9,239.5,14,213
2025-01-16T20:23:18.7649743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:18.8431564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:18.9055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:18.9679620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:19.0303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:19.0928371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:19.1711112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.81,10.893,238.8,239.5,14,213
2025-01-16T20:23:19.2336072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.81,10.893,238.8,239.5,14,213
2025-01-16T20:23:19.2962472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:19.3586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:19.4210869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.25,10.893,238.8,239.5,14,212
2025-01-16T20:23:19.4991608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.68,10.893,238.8,239.5,14,211
2025-01-16T20:23:19.5616827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.68,10.893,238.8,239.5,14,211
2025-01-16T20:23:19.6241405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.68,10.893,238.8,239.5,14,211
2025-01-16T20:23:19.6866573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.74,10.893,238.8,239.6,14,211
2025-01-16T20:23:19.7491488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.74,10.893,238.8,239.6,14,211
2025-01-16T20:23:19.8272487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:19.8898119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:19.9522237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:20.0146276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:20.0771927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:20.1396722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:20.2177926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:20.2803106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.871,238.7,239.6,14,211
2025-01-16T20:23:20.3426127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.28,10.871,238.7,239.6,14,212
2025-01-16T20:23:20.4051479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.28,10.871,238.7,239.6,14,212
2025-01-16T20:23:20.4677424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.28,10.871,238.7,239.6,14,212
2025-01-16T20:23:20.5458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.28,10.871,238.7,239.6,14,212
2025-01-16T20:23:20.6083042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.28,10.871,238.7,239.6,14,212
2025-01-16T20:23:20.6708309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.39,10.871,238.7,239.8,14,212
2025-01-16T20:23:20.7333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.39,10.871,238.7,239.8,14,212
2025-01-16T20:23:20.7959353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:20.8739221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:20.9363950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:20.9989033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:21.0614043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:21.1238536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:21.2018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:21.2644927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.39,10.818,238.6,239.8,14,212
2025-01-16T20:23:21.3269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.39,10.818,238.6,239.8,14,212
2025-01-16T20:23:21.3894638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.39,10.818,238.6,239.8,14,212
2025-01-16T20:23:21.4519114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.39,10.818,238.6,239.8,14,212
2025-01-16T20:23:21.5300208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:21.5925381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.96,10.818,238.6,239.8,14,213
2025-01-16T20:23:21.6550173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.13,10.818,238.6,240.1,14,213
2025-01-16T20:23:21.7174908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.13,10.818,238.6,240.1,14,213
2025-01-16T20:23:21.7799943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.13,10.764,238.5,240.1,14,213
2025-01-16T20:23:21.8580971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.7,10.764,238.5,240.1,14,214
2025-01-16T20:23:21.9205497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.7,10.764,238.5,240.1,14,214
2025-01-16T20:23:21.9830698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.0455220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.1079308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.1861002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.2485890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.3110330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.3736547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.4360851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.4986182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.5766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.27,10.764,238.5,240.1,14,215
2025-01-16T20:23:22.6548078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.02,10.764,238.5,240.4,14,216
2025-01-16T20:23:22.7016421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.02,10.764,238.5,240.4,14,216
2025-01-16T20:23:22.7641057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.04,10.739,238.5,240.4,14,216
2025-01-16T20:23:22.8266385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.04,10.739,238.5,240.4,14,216
2025-01-16T20:23:22.9047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.04,10.739,238.5,240.4,14,216
2025-01-16T20:23:22.9672503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.04,10.739,238.5,240.4,14,216
2025-01-16T20:23:23.0297587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.04,10.739,238.5,240.4,14,216
2025-01-16T20:23:23.0921173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.04,10.739,238.5,240.4,14,216
2025-01-16T20:23:23.1547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.04,10.739,238.5,240.4,14,216
2025-01-16T20:23:23.2328281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.47,10.739,238.5,240.4,14,215
2025-01-16T20:23:23.2953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.47,10.739,238.5,240.4,14,215
2025-01-16T20:23:23.3577603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.47,10.739,238.5,240.4,14,215
2025-01-16T20:23:23.4202481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.9,10.739,238.5,240.4,14,214
2025-01-16T20:23:23.4827335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.32,10.739,238.5,240.4,14,213
2025-01-16T20:23:23.5608726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.9,10.739,238.5,240.4,14,214
2025-01-16T20:23:23.6233565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.9,10.739,238.5,240.4,14,214
2025-01-16T20:23:23.6858862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.49,10.739,238.5,240.7,14,213
2025-01-16T20:23:23.7483661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.49,10.739,238.5,240.7,14,213
2025-01-16T20:23:23.8109062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.61,10.752,238.8,240.7,14,213
2025-01-16T20:23:23.8889079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.18,10.752,238.8,240.7,14,214
2025-01-16T20:23:23.9514361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.18,10.752,238.8,240.7,14,214
2025-01-16T20:23:24.0140134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.18,10.752,238.8,240.7,14,214
2025-01-16T20:23:24.0763701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.61,10.752,238.8,240.7,14,213
2025-01-16T20:23:24.1389052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.61,10.752,238.8,240.7,14,213
2025-01-16T20:23:24.2170132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.61,10.752,238.8,240.7,14,213
2025-01-16T20:23:24.2795500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.61,10.752,238.8,240.7,14,213
2025-01-16T20:23:24.3420007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.04,10.752,238.8,240.7,14,212
2025-01-16T20:23:24.4044624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.04,10.752,238.8,240.7,14,212
2025-01-16T20:23:24.4669855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.04,10.752,238.8,240.7,14,212
2025-01-16T20:23:24.5450937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.04,10.752,238.8,240.7,14,212
2025-01-16T20:23:24.6075495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.04,10.752,238.8,240.7,14,212
2025-01-16T20:23:24.6700646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.15,10.752,238.8,240.9,14,212
2025-01-16T20:23:24.7325131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.15,10.752,238.8,240.9,14,212
2025-01-16T20:23:24.7950095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.15,10.752,238.8,240.9,14,212
2025-01-16T20:23:24.8574980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.77,10.789,239.3,240.9,14,211
2025-01-16T20:23:24.9356286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.77,10.789,239.3,240.9,14,211
2025-01-16T20:23:24.9980788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.77,10.789,239.3,240.9,14,211
2025-01-16T20:23:25.0605684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.77,10.789,239.3,240.9,14,211
2025-01-16T20:23:25.1229629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.77,10.789,239.3,240.9,14,211
2025-01-16T20:23:25.1855370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.77,10.789,239.3,240.9,14,211
2025-01-16T20:23:25.2636649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.34,10.789,239.3,240.9,14,212
2025-01-16T20:23:25.3261497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.34,10.789,239.3,240.9,14,212
2025-01-16T20:23:25.3887049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.34,10.789,239.3,240.9,14,212
2025-01-16T20:23:25.4511517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.34,10.789,239.3,240.9,14,212
2025-01-16T20:23:25.5135996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.34,10.789,239.3,240.9,14,212
2025-01-16T20:23:25.5917507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.34,10.789,239.3,240.9,14,212
2025-01-16T20:23:25.6542730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.83,10.789,239.3,241,14,211
2025-01-16T20:23:25.7167292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.83,10.789,239.3,241,14,211
2025-01-16T20:23:25.7792421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:25.8417504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:25.9196809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:25.9823465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.54,10.828,239.7,241,14,212
2025-01-16T20:23:26.0447485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.54,10.828,239.7,241,14,212
2025-01-16T20:23:26.1079565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.54,10.828,239.7,241,14,212
2025-01-16T20:23:26.1697248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.54,10.828,239.7,241,14,212
2025-01-16T20:23:26.2345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:26.3127064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:26.3751726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:26.4376193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:26.5000652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:26.5626108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.97,10.828,239.7,241,14,211
2025-01-16T20:23:26.6563290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.48,10.828,239.7,240.9,14,212
2025-01-16T20:23:26.7032594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.48,10.828,239.7,240.9,14,212
2025-01-16T20:23:26.7656574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.55,10.854,239.9,240.9,14,212
2025-01-16T20:23:26.8281492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.55,10.854,239.9,240.9,14,212
2025-01-16T20:23:26.8906257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.55,10.854,239.9,240.9,14,212
2025-01-16T20:23:26.9687317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.98,10.854,239.9,240.9,14,211
2025-01-16T20:23:27.0311692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.41,10.854,239.9,240.9,14,210
2025-01-16T20:23:27.0936815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.84,10.854,239.9,240.9,14,209
2025-01-16T20:23:27.1561949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.27,10.854,239.9,240.9,14,208
2025-01-16T20:23:27.2187229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.71,10.854,239.9,240.9,14,207
2025-01-16T20:23:27.2967620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.14,10.854,239.9,240.9,14,206
2025-01-16T20:23:27.3592799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.57,10.854,239.9,240.9,14,205
2025-01-16T20:23:27.4218004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.57,10.854,239.9,240.9,14,205
2025-01-16T20:23:27.4842468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.57,10.854,239.9,240.9,14,205
2025-01-16T20:23:27.5467437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.14,10.854,239.9,240.9,14,206
2025-01-16T20:23:27.6092605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.27,10.854,239.9,240.9,14,208
2025-01-16T20:23:27.6873504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.22,10.854,239.9,240.8,14,208
2025-01-16T20:23:27.7498460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.22,10.854,239.9,240.8,14,208
2025-01-16T20:23:27.8123369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:27.8749021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:27.9374172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.0154302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.0778976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.1403871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.2029106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.2653856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.3435079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.4059902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.21,10.865,239.9,240.8,14,208
2025-01-16T20:23:28.4684304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.78,10.865,239.9,240.8,14,209
2025-01-16T20:23:28.5309671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.78,10.865,239.9,240.8,14,209
2025-01-16T20:23:28.5934364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.91,10.865,239.9,240.8,14,211
2025-01-16T20:23:28.6715495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.865,239.9,240.7,14,211
2025-01-16T20:23:28.7340310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.865,239.9,240.7,14,211
2025-01-16T20:23:28.7963849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:28.8590076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:28.9215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:28.9995585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:29.0620480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:29.1244535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:29.1870658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:29.2494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.861,239.9,240.7,14,211
2025-01-16T20:23:29.3276419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.72,10.861,239.9,240.7,14,209
2025-01-16T20:23:29.3900530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.72,10.861,239.9,240.7,14,209
2025-01-16T20:23:29.4525139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.24,10.861,239.9,240.7,15,209
2025-01-16T20:23:29.5151207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.65,10.861,239.9,240.7,15,208
2025-01-16T20:23:29.5775967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.65,10.861,239.9,240.7,15,208
2025-01-16T20:23:29.6556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.71,10.861,239.9,240.8,15,208
2025-01-16T20:23:29.7182588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.71,10.861,239.9,240.8,15,208
2025-01-16T20:23:29.7807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.69,10.838,239.8,240.8,15,208
2025-01-16T20:23:29.8431283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.69,10.838,239.8,240.8,15,208
2025-01-16T20:23:29.9057314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.69,10.838,239.8,240.8,15,208
2025-01-16T20:23:29.9681762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.69,10.838,239.8,240.8,15,208
2025-01-16T20:23:30.0463480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.69,10.838,239.8,240.8,15,208
2025-01-16T20:23:30.1087555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.69,10.838,239.8,240.8,15,208
2025-01-16T20:23:30.1711745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.69,10.838,239.8,240.8,15,208
2025-01-16T20:23:30.2337411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.27,10.838,239.8,240.8,15,209
2025-01-16T20:23:30.2962459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.27,10.838,239.8,240.8,15,209
2025-01-16T20:23:30.3743942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.27,10.838,239.8,240.8,15,209
2025-01-16T20:23:30.4368027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.27,10.838,239.8,240.8,15,209
2025-01-16T20:23:30.4991594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.27,10.838,239.8,240.8,15,209
2025-01-16T20:23:30.5617867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.27,10.838,239.8,240.8,15,209
2025-01-16T20:23:30.6554600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.45,10.838,239.8,241.1,15,209
2025-01-16T20:23:30.7024296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.86,10.838,239.8,241.1,15,208
2025-01-16T20:23:30.7649389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.82,10.835,239.7,241.1,15,208
2025-01-16T20:23:30.8273513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.82,10.835,239.7,241.1,15,208
2025-01-16T20:23:30.8898276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.82,10.835,239.7,241.1,15,208
2025-01-16T20:23:30.9523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.82,10.835,239.7,241.1,15,208
2025-01-16T20:23:31.0304368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.82,10.835,239.7,241.1,15,208
2025-01-16T20:23:31.0929270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.82,10.835,239.7,241.1,15,208
2025-01-16T20:23:31.1554765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.41,10.835,239.7,241.1,15,209
2025-01-16T20:23:31.2179679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.41,10.835,239.7,241.1,15,209
2025-01-16T20:23:31.2804047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.99,10.835,239.7,241.1,15,210
2025-01-16T20:23:31.3585669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.99,10.835,239.7,241.1,15,210
2025-01-16T20:23:31.4210606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.99,10.835,239.7,241.1,15,210
2025-01-16T20:23:31.4835662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.99,10.835,239.7,241.1,15,210
2025-01-16T20:23:31.5460460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.41,10.835,239.7,241.1,15,209
2025-01-16T20:23:31.6084971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.41,10.835,239.7,241.1,15,209
2025-01-16T20:23:31.6866243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.11,10.835,239.7,241.3,15,210
2025-01-16T20:23:31.7395863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.53,10.835,239.7,241.3,15,209
2025-01-16T20:23:31.8022015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.47,10.857,239.6,241.3,15,209
2025-01-16T20:23:31.8801536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.05,10.857,239.6,241.3,15,210
2025-01-16T20:23:31.9426232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.64,10.857,239.6,241.3,15,211
2025-01-16T20:23:32.0051268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.64,10.857,239.6,241.3,15,211
2025-01-16T20:23:32.0676300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.1300722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.2082129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.2707083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.3332275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.3957509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.4582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.5361749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.5987427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.23,10.857,239.6,241.3,15,212
2025-01-16T20:23:32.6612784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.857,239.6,241.2,15,212
2025-01-16T20:23:32.7237144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.857,239.6,241.2,15,212
2025-01-16T20:23:32.7862277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.859,239.6,241.2,15,212
2025-01-16T20:23:32.8643576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.859,239.6,241.2,15,212
2025-01-16T20:23:32.9268771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.859,239.6,241.2,15,212
2025-01-16T20:23:32.9892968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.859,239.6,241.2,15,212
2025-01-16T20:23:33.0518833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.859,239.6,241.2,15,212
2025-01-16T20:23:33.1142818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.17,10.859,239.6,241.2,15,212
2025-01-16T20:23:33.1923872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.58,10.859,239.6,241.2,15,211
2025-01-16T20:23:33.2548871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.99,10.859,239.6,241.2,15,210
2025-01-16T20:23:33.3173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.41,10.859,239.6,241.2,15,209
2025-01-16T20:23:33.3797933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.82,10.859,239.6,241.2,15,208
2025-01-16T20:23:33.4423979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.31,10.859,239.6,241.2,14,208
2025-01-16T20:23:33.5204386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.31,10.859,239.6,241.2,14,208
2025-01-16T20:23:33.5830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.31,10.859,239.6,241.2,14,208
2025-01-16T20:23:33.6454256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.31,10.859,239.6,241.2,14,208
2025-01-16T20:23:33.7079111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.31,10.859,239.6,241.2,14,208
2025-01-16T20:23:33.7704147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.39,10.814,239.7,241.2,14,208
2025-01-16T20:23:33.8485375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.95,10.814,239.7,241.2,14,209
2025-01-16T20:23:33.9110586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.95,10.814,239.7,241.2,14,209
2025-01-16T20:23:33.9735379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.0359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.0984772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.1609460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.2391591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.3015707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.3640577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.4265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.4890089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.5671663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.6453159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.6920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.7546066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.09,10.814,239.7,241.2,14,211
2025-01-16T20:23:34.8170711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.17,10.764,239.8,241.2,14,211
2025-01-16T20:23:34.8952082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.17,10.764,239.8,241.2,14,211
2025-01-16T20:23:34.9576946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.17,10.764,239.8,241.2,14,211
2025-01-16T20:23:35.0201376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.17,10.764,239.8,241.2,14,211
2025-01-16T20:23:35.0825588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.6,10.764,239.8,241.2,14,210
2025-01-16T20:23:35.1474524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.03,10.764,239.8,241.2,14,209
2025-01-16T20:23:35.2099306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.03,10.764,239.8,241.2,14,209
2025-01-16T20:23:35.2880975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.03,10.764,239.8,241.2,14,209
2025-01-16T20:23:35.3504336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.03,10.764,239.8,241.2,14,209
2025-01-16T20:23:35.4130500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.03,10.764,239.8,241.2,14,209
2025-01-16T20:23:35.4755165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.56,10.764,239.8,241.2,15,209
2025-01-16T20:23:35.5379672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.56,10.764,239.8,241.2,15,209
2025-01-16T20:23:35.6160989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.56,10.764,239.8,241.2,15,209
2025-01-16T20:23:35.6786447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.5,10.764,239.8,241.1,15,209
2025-01-16T20:23:35.7411214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.5,10.764,239.8,241.1,15,209
2025-01-16T20:23:35.8036186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.753,240,241.1,15,209
2025-01-16T20:23:35.8660961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.753,240,241.1,15,209
2025-01-16T20:23:35.9442178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.753,240,241.1,15,209
2025-01-16T20:23:36.0066812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.753,240,241.1,15,209
2025-01-16T20:23:36.0691397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.753,240,241.1,15,209
2025-01-16T20:23:36.1316519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.753,240,241.1,15,209
2025-01-16T20:23:36.1941617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77,10.753,240,241.1,15,208
2025-01-16T20:23:36.2721462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77,10.753,240,241.1,15,208
2025-01-16T20:23:36.3347250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77,10.753,240,241.1,15,208
2025-01-16T20:23:36.3972783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.59,10.753,240,241.1,15,209
2025-01-16T20:23:36.4597735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.07,10.753,240,241.1,16,209
2025-01-16T20:23:36.5222126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.07,10.753,240,241.1,16,209
2025-01-16T20:23:36.6002811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.07,10.753,240,241.1,16,209
2025-01-16T20:23:36.6628021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.01,10.753,240,241,16,209
2025-01-16T20:23:36.7252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.01,10.753,240,241,16,209
2025-01-16T20:23:36.7877863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:36.8501884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:36.9127195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:36.9908263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.0533336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.1157573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.1783020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.2408208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.3187863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.3814519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.4437577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.5063011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.5688362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.18,10.796,240.5,241,16,209
2025-01-16T20:23:37.6469996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.24,10.796,240.5,241.1,16,209
2025-01-16T20:23:37.7094557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.24,10.796,240.5,241.1,16,209
2025-01-16T20:23:37.7719544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,78.38,10.873,241,241.1,16,209
2025-01-16T20:23:37.8344986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,78.38,10.873,241,241.1,16,209
2025-01-16T20:23:37.8968566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:37.9751336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:38.0374817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:38.0999630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:38.1624546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:38.2248282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:38.3030709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:38.3655031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.873,241,241.1,16,208
2025-01-16T20:23:38.4280623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.34,10.873,241,241.1,15,208
2025-01-16T20:23:38.4905498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.92,10.873,241,241.1,15,209
2025-01-16T20:23:38.5528903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.92,10.873,241,241.1,15,209
2025-01-16T20:23:38.6311143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.92,10.873,241,241.1,15,209
2025-01-16T20:23:38.6935592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.98,10.873,241,241.2,15,209
2025-01-16T20:23:38.7562122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.98,10.873,241,241.2,15,209
2025-01-16T20:23:38.8186325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,78.09,10.895,241.3,241.2,15,209
2025-01-16T20:23:38.8811148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,78.09,10.895,241.3,241.2,15,209
2025-01-16T20:23:38.9592396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,78.09,10.895,241.3,241.2,15,209
2025-01-16T20:23:39.0216897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,78.09,10.895,241.3,241.2,15,209
2025-01-16T20:23:39.0841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,78.09,10.895,241.3,241.2,15,209
2025-01-16T20:23:39.1466470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,77.51,10.895,241.3,241.2,15,208
2025-01-16T20:23:39.2091500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,77.51,10.895,241.3,241.2,15,208
2025-01-16T20:23:39.2716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,76.34,10.895,241.3,241.2,15,206
2025-01-16T20:23:39.3497722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,76.34,10.895,241.3,241.2,15,206
2025-01-16T20:23:39.4123374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,76.34,10.895,241.3,241.2,15,206
2025-01-16T20:23:39.4747727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.75,10.895,241.3,241.2,15,205
2025-01-16T20:23:39.5371898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.75,10.895,241.3,241.2,15,205
2025-01-16T20:23:39.5997128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.75,10.895,241.3,241.2,15,205
2025-01-16T20:23:39.6778047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.81,10.895,241.3,241.3,15,205
2025-01-16T20:23:39.7403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.81,10.895,241.3,241.3,15,205
2025-01-16T20:23:39.8028760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.79,10.854,241.2,241.3,15,205
2025-01-16T20:23:39.8652580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.79,10.854,241.2,241.3,15,205
2025-01-16T20:23:39.9277787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.0058586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.0683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.1308649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.1933263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.2557739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.3339952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.3964469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.4589203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.5214117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.5839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.38,10.854,241.2,241.3,15,206
2025-01-16T20:23:40.6619998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.32,10.854,241.2,241.2,15,206
2025-01-16T20:23:40.7244562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.49,10.854,241.2,241.2,15,208
2025-01-16T20:23:40.7869431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:40.8495556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:40.9119554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:40.9900414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.0525530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.1150732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.1775029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.2400152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.3181313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.3806485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.4430137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.5055788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.35,10.814,240.8,241.2,15,208
2025-01-16T20:23:41.5680651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.76,10.814,240.8,241.2,15,207
2025-01-16T20:23:41.6462148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.29,10.814,240.8,241.1,15,208
2025-01-16T20:23:41.7087611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.29,10.814,240.8,241.1,15,208
2025-01-16T20:23:41.7711503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.09,10.81,240.3,241.1,15,208
2025-01-16T20:23:41.8336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.09,10.81,240.3,241.1,15,208
2025-01-16T20:23:41.8961104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.09,10.81,240.3,241.1,15,208
2025-01-16T20:23:41.9586355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.67,10.81,240.3,241.1,15,209
2025-01-16T20:23:42.0367646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.67,10.81,240.3,241.1,15,209
2025-01-16T20:23:42.0991913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.26,10.81,240.3,241.1,15,210
2025-01-16T20:23:42.1616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.26,10.81,240.3,241.1,15,210
2025-01-16T20:23:42.2242082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.85,10.81,240.3,241.1,15,211
2025-01-16T20:23:42.2867066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.26,10.81,240.3,241.1,15,210
2025-01-16T20:23:42.3647598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.67,10.81,240.3,241.1,15,209
2025-01-16T20:23:42.4272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.67,10.81,240.3,241.1,15,209
2025-01-16T20:23:42.4897410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.09,10.81,240.3,241.1,15,208
2025-01-16T20:23:42.5522660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.5,10.81,240.3,241.1,15,207
2025-01-16T20:23:42.6146428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.91,10.81,240.3,241.1,15,206
2025-01-16T20:23:42.6928910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.8,10.81,240.3,240.9,15,206
2025-01-16T20:23:42.7553180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.8,10.81,240.3,240.9,15,206
2025-01-16T20:23:42.8177189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.25,10.82,240,240.9,15,207
2025-01-16T20:23:42.8803239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.84,10.82,240,240.9,15,208
2025-01-16T20:23:42.9428076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.43,10.82,240,240.9,15,209
2025-01-16T20:23:43.0209496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.6,10.82,240,240.9,15,211
2025-01-16T20:23:43.0834221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.19,10.82,240,240.9,15,212
2025-01-16T20:23:43.1458550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.77,10.82,240,240.9,15,213
2025-01-16T20:23:43.2083514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.77,10.82,240,240.9,15,213
2025-01-16T20:23:43.2709498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.77,10.82,240,240.9,15,213
2025-01-16T20:23:43.3490326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.77,10.82,240,240.9,15,213
2025-01-16T20:23:43.4114701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.19,10.82,240,240.9,15,212
2025-01-16T20:23:43.4739043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.19,10.82,240,240.9,15,212
2025-01-16T20:23:43.5364377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.19,10.82,240,240.9,15,212
2025-01-16T20:23:43.5989260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.6,10.82,240,240.9,15,211
2025-01-16T20:23:43.6770302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.54,10.82,240,240.8,15,211
2025-01-16T20:23:43.7395323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.54,10.82,240,240.8,15,211
2025-01-16T20:23:43.8019981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.45,10.829,239.8,240.8,15,211
2025-01-16T20:23:43.8645044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.45,10.829,239.8,240.8,15,211
2025-01-16T20:23:43.9269674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.04,10.829,239.8,240.8,15,212
2025-01-16T20:23:43.9895195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.04,10.829,239.8,240.8,15,212
2025-01-16T20:23:44.0675572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.04,10.829,239.8,240.8,15,212
2025-01-16T20:23:44.1300311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.63,10.829,239.8,240.8,15,213
2025-01-16T20:23:44.1925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.63,10.829,239.8,240.8,15,213
2025-01-16T20:23:44.2550842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.63,10.829,239.8,240.8,15,213
2025-01-16T20:23:44.3175394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.63,10.829,239.8,240.8,15,213
2025-01-16T20:23:44.3956170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.04,10.829,239.8,240.8,15,212
2025-01-16T20:23:44.4581010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.04,10.829,239.8,240.8,15,212
2025-01-16T20:23:44.5205886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.04,10.829,239.8,240.8,15,212
2025-01-16T20:23:44.5830668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.04,10.829,239.8,240.8,15,212
2025-01-16T20:23:44.6455860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.98,10.829,239.8,240.7,15,212
2025-01-16T20:23:44.7237535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.98,10.829,239.8,240.7,15,212
2025-01-16T20:23:44.7862040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:44.8486706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:44.9111434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:44.9736661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.12,10.819,239.7,240.7,15,214
2025-01-16T20:23:45.0518726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.819,239.7,240.7,15,215
2025-01-16T20:23:45.1142191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.819,239.7,240.7,15,215
2025-01-16T20:23:45.1767217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.819,239.7,240.7,15,215
2025-01-16T20:23:45.2391696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.819,239.7,240.7,15,215
2025-01-16T20:23:45.3017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.819,239.7,240.7,15,215
2025-01-16T20:23:45.3797814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.12,10.819,239.7,240.7,15,214
2025-01-16T20:23:45.4423170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:45.5048085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:45.5673168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:45.6453339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:45.7078738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:45.7749070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.53,10.819,239.7,240.7,15,213
2025-01-16T20:23:45.8374302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:45.8998617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:45.9623962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.0288928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.0912393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.1538232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.2319890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.2944255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.3569550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.4195065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.4818865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.5600017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.6,10.782,239.8,240.7,15,213
2025-01-16T20:23:46.6537288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.66,10.782,239.8,240.8,15,213
2025-01-16T20:23:46.6849398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.66,10.782,239.8,240.8,15,213
2025-01-16T20:23:46.7474371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.66,10.782,239.8,240.8,15,213
2025-01-16T20:23:46.8099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:46.8724828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:46.9505164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:47.0129920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:47.0754609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:47.1380132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:47.2005286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:47.2786040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:47.3411055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.26,10.75,240.2,240.8,15,212
2025-01-16T20:23:47.4035981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.67,10.75,240.2,240.8,15,211
2025-01-16T20:23:47.4661082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.18,10.75,240.2,240.8,16,211
2025-01-16T20:23:47.5285493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.18,10.75,240.2,240.8,16,211
2025-01-16T20:23:47.6066835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.18,10.75,240.2,240.8,16,211
2025-01-16T20:23:47.6690876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.24,10.75,240.2,240.9,16,211
2025-01-16T20:23:47.7315811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.85,10.75,240.2,240.9,16,212
2025-01-16T20:23:47.7941849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.13,10.74,240.9,240.9,16,212
2025-01-16T20:23:47.8566503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.13,10.74,240.9,240.9,16,212
2025-01-16T20:23:47.9347444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.13,10.74,240.9,240.9,16,212
2025-01-16T20:23:47.9971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.13,10.74,240.9,240.9,16,212
2025-01-16T20:23:48.0596066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.74,240.9,240.9,16,211
2025-01-16T20:23:48.1221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.74,240.9,240.9,16,211
2025-01-16T20:23:48.1846952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.74,240.9,240.9,16,211
2025-01-16T20:23:48.2627216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.92,10.74,240.9,240.9,16,210
2025-01-16T20:23:48.3253218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.31,10.74,240.9,240.9,16,209
2025-01-16T20:23:48.3877523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.31,10.74,240.9,240.9,16,209
2025-01-16T20:23:48.4502711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.31,10.74,240.9,240.9,16,209
2025-01-16T20:23:48.5127128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.71,10.74,240.9,240.9,16,208
2025-01-16T20:23:48.5908299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.71,10.74,240.9,240.9,16,208
2025-01-16T20:23:48.6533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.65,10.74,240.9,240.8,16,208
2025-01-16T20:23:48.7158331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.65,10.74,240.9,240.8,16,208
2025-01-16T20:23:48.7783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:48.8407854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:48.9032677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:48.9814018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:49.0439012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:49.1063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:49.1688795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:49.2313906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:49.3094595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:49.3719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.87,10.767,241.5,240.8,16,208
2025-01-16T20:23:49.4343943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.43,10.767,241.5,240.8,15,208
2025-01-16T20:23:49.4969136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.43,10.767,241.5,240.8,15,208
2025-01-16T20:23:49.5595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.43,10.767,241.5,240.8,15,208
2025-01-16T20:23:49.6374967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.91,10.767,241.5,240.9,15,207
2025-01-16T20:23:49.7000473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.49,10.767,241.5,240.9,15,208
2025-01-16T20:23:49.7624007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.49,10.767,241.5,240.9,15,208
2025-01-16T20:23:49.8249693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:49.8874657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:49.9655624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:50.0280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,78.06,10.803,241.5,240.9,15,209
2025-01-16T20:23:50.0905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,78.06,10.803,241.5,240.9,15,209
2025-01-16T20:23:50.1530476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,78.06,10.803,241.5,240.9,15,209
2025-01-16T20:23:50.2155236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,78.06,10.803,241.5,240.9,15,209
2025-01-16T20:23:50.2936467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,78.06,10.803,241.5,240.9,15,209
2025-01-16T20:23:50.3560750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:50.4186159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:50.4810863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:50.5436407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:50.6217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.47,10.803,241.5,240.9,15,208
2025-01-16T20:23:50.6841453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.36,10.803,241.5,241,15,206
2025-01-16T20:23:50.7467315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.36,10.803,241.5,241,15,206
2025-01-16T20:23:50.8091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.22,10.83,241.2,241,15,206
2025-01-16T20:23:50.8716289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.22,10.83,241.2,241,15,206
2025-01-16T20:23:50.9497688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.22,10.83,241.2,241,15,206
2025-01-16T20:23:51.0122282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.22,10.83,241.2,241,15,206
2025-01-16T20:23:51.0746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.22,10.83,241.2,241,15,206
2025-01-16T20:23:51.1372060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.8,10.83,241.2,241,15,207
2025-01-16T20:23:51.1996096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.39,10.83,241.2,241,15,208
2025-01-16T20:23:51.2622157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.39,10.83,241.2,241,15,208
2025-01-16T20:23:51.3403481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.97,10.83,241.2,241,15,209
2025-01-16T20:23:51.4026706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.97,10.83,241.2,241,15,209
2025-01-16T20:23:51.4651997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.97,10.83,241.2,241,15,209
2025-01-16T20:23:51.5278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.97,10.83,241.2,241,15,209
2025-01-16T20:23:51.5902761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.97,10.83,241.2,241,15,209
2025-01-16T20:23:51.6682188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.97,10.83,241.2,241,15,209
2025-01-16T20:23:51.7308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.39,10.83,241.2,241,15,208
2025-01-16T20:23:51.7932328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.17,10.849,240.7,241,15,208
2025-01-16T20:23:51.8559116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.17,10.849,240.7,241,15,208
2025-01-16T20:23:51.9183108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.58,10.849,240.7,241,15,207
2025-01-16T20:23:51.9963985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.58,10.849,240.7,241,15,207
2025-01-16T20:23:52.0589738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.58,10.849,240.7,241,15,207
2025-01-16T20:23:52.1213744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.58,10.849,240.7,241,15,207
2025-01-16T20:23:52.1839252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.17,10.849,240.7,241,15,208
2025-01-16T20:23:52.2463787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.17,10.849,240.7,241,15,208
2025-01-16T20:23:52.3243953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.75,10.849,240.7,241,15,209
2025-01-16T20:23:52.3869896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.75,10.849,240.7,241,15,209
2025-01-16T20:23:52.4495330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.82,10.849,240.7,241,14,210
2025-01-16T20:23:52.5119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.38,10.849,240.7,241,14,211
2025-01-16T20:23:52.5744246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.38,10.849,240.7,241,14,211
2025-01-16T20:23:52.6525750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.95,10.849,240.7,241,14,212
2025-01-16T20:23:52.7150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.95,10.849,240.7,241,14,212
2025-01-16T20:23:52.7775274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.69,10.856,240.1,241,14,212
2025-01-16T20:23:52.8398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.69,10.856,240.1,241,14,212
2025-01-16T20:23:52.9024871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.69,10.856,240.1,241,14,212
2025-01-16T20:23:52.9806086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.69,10.856,240.1,241,14,212
2025-01-16T20:23:53.0331649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.856,240.1,241,14,213
2025-01-16T20:23:53.1056015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.856,240.1,241,14,213
2025-01-16T20:23:53.1680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.856,240.1,241,14,213
2025-01-16T20:23:53.2304442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.856,240.1,241,14,213
2025-01-16T20:23:53.3086813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.856,240.1,241,14,213
2025-01-16T20:23:53.3711550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.856,240.1,241,14,213
2025-01-16T20:23:53.4336597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.26,10.856,240.1,241,14,213
2025-01-16T20:23:53.4961447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.83,10.856,240.1,241,14,214
2025-01-16T20:23:53.5586162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.4,10.856,240.1,241,14,215
2025-01-16T20:23:53.6367703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.4,10.856,240.1,241,14,215
2025-01-16T20:23:53.6992332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.4,10.856,240.1,241,14,215
2025-01-16T20:23:53.7617139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.83,10.856,240.1,241,14,214
2025-01-16T20:23:53.8242006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.86,239.8,241,14,213
2025-01-16T20:23:53.8867698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.86,239.8,241,14,213
2025-01-16T20:23:53.9493097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.86,239.8,241,14,213
2025-01-16T20:23:54.0271873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.0898266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.1523135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.2147638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.2772755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.3553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.4178158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.4803145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.5428036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.86,239.8,241,14,212
2025-01-16T20:23:54.6052381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.86,239.8,241,14,213
2025-01-16T20:23:54.6833595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.07,10.86,239.8,240.9,14,213
2025-01-16T20:23:54.7458916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.07,10.86,239.8,240.9,14,213
2025-01-16T20:23:54.8084775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.07,10.86,239.8,240.9,14,213
2025-01-16T20:23:54.8709200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.08,10.848,239.8,240.9,14,213
2025-01-16T20:23:54.9333398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.65,10.848,239.8,240.9,14,214
2025-01-16T20:23:55.0114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.22,10.848,239.8,240.9,14,215
2025-01-16T20:23:55.0739680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.22,10.848,239.8,240.9,14,215
2025-01-16T20:23:55.1364411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.22,10.848,239.8,240.9,14,215
2025-01-16T20:23:55.1989233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.79,10.848,239.8,240.9,14,216
2025-01-16T20:23:55.2614053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.79,10.848,239.8,240.9,14,216
2025-01-16T20:23:55.3395016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.79,10.848,239.8,240.9,14,216
2025-01-16T20:23:55.4020075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.79,10.848,239.8,240.9,14,216
2025-01-16T20:23:55.4644402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.79,10.848,239.8,240.9,14,216
2025-01-16T20:23:55.5268899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.79,10.848,239.8,240.9,14,216
2025-01-16T20:23:55.5894679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.79,10.848,239.8,240.9,14,216
2025-01-16T20:23:55.6520195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.67,10.848,239.8,240.7,14,216
2025-01-16T20:23:55.7300874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.67,10.848,239.8,240.7,14,216
2025-01-16T20:23:55.7925879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.817,240.2,240.7,14,216
2025-01-16T20:23:55.8550284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.817,240.2,240.7,14,216
2025-01-16T20:23:55.9176177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.87,10.817,240.2,240.7,14,216
2025-01-16T20:23:55.9799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.3,10.817,240.2,240.7,14,215
2025-01-16T20:23:56.0581276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.3,10.817,240.2,240.7,14,215
2025-01-16T20:23:56.1206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.3,10.817,240.2,240.7,14,215
2025-01-16T20:23:56.1830952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.3,10.817,240.2,240.7,14,215
2025-01-16T20:23:56.2455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.3,10.817,240.2,240.7,14,215
2025-01-16T20:23:56.3079627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.3,10.817,240.2,240.7,14,215
2025-01-16T20:23:56.3860676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.73,10.817,240.2,240.7,14,214
2025-01-16T20:23:56.4486658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.16,10.817,240.2,240.7,14,213
2025-01-16T20:23:56.5110933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.16,10.817,240.2,240.7,14,213
2025-01-16T20:23:56.5736576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.16,10.817,240.2,240.7,14,213
2025-01-16T20:23:56.6361644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.05,10.817,240.2,240.5,14,213
2025-01-16T20:23:56.7141370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.05,10.817,240.2,240.5,14,213
2025-01-16T20:23:56.7766959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:56.8391298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:56.9017096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:56.9641833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.0424313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.1047866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.1672779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.2297753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.2922741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.3703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.4327480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.4953629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.5577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.6357400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.6984113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.7609371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.772,240.6,240.5,14,212
2025-01-16T20:23:57.8233603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.75,10.737,240.7,240.5,14,212
2025-01-16T20:23:57.8858581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.75,10.737,240.7,240.5,14,212
2025-01-16T20:23:57.9483244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.32,10.737,240.7,240.5,14,213
2025-01-16T20:23:58.0108894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.32,10.737,240.7,240.5,14,213
2025-01-16T20:23:58.0889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.32,10.737,240.7,240.5,14,213
2025-01-16T20:23:58.1514869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.32,10.737,240.7,240.5,14,213
2025-01-16T20:23:58.2139484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.32,10.737,240.7,240.5,14,213
2025-01-16T20:23:58.2764775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.32,10.737,240.7,240.5,14,213
2025-01-16T20:23:58.3400936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.32,10.737,240.7,240.5,14,213
2025-01-16T20:23:58.4170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.75,10.737,240.7,240.5,14,212
2025-01-16T20:23:58.4794979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.75,10.737,240.7,240.5,14,212
2025-01-16T20:23:58.5420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.75,10.737,240.7,240.5,14,212
2025-01-16T20:23:58.6044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.75,10.737,240.7,240.5,14,212
2025-01-16T20:23:58.6670467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.81,10.737,240.7,240.6,14,212
2025-01-16T20:23:58.7451099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.81,10.737,240.7,240.6,14,212
2025-01-16T20:23:58.8075560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.751,240.7,240.6,14,212
2025-01-16T20:23:58.8700813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.751,240.7,240.6,14,212
2025-01-16T20:23:58.9325803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.751,240.7,240.6,14,212
2025-01-16T20:23:58.9951667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.751,240.7,240.6,14,212
2025-01-16T20:23:59.0731963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.751,240.7,240.6,14,212
2025-01-16T20:23:59.1356347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.751,240.7,240.6,14,212
2025-01-16T20:23:59.1980568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.751,240.7,240.6,14,212
2025-01-16T20:23:59.2606388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.23,10.751,240.7,240.6,14,211
2025-01-16T20:23:59.3231019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.23,10.751,240.7,240.6,14,211
2025-01-16T20:23:59.4012613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.23,10.751,240.7,240.6,14,211
2025-01-16T20:23:59.4637065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.23,10.751,240.7,240.6,14,211
2025-01-16T20:23:59.5262215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.23,10.751,240.7,240.6,14,211
2025-01-16T20:23:59.5886724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.23,10.751,240.7,240.6,14,211
2025-01-16T20:23:59.6511856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.28,10.751,240.7,240.7,14,211
2025-01-16T20:23:59.7292047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.86,10.751,240.7,240.7,14,212
2025-01-16T20:23:59.7917740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.84,10.766,240.7,240.7,14,212
2025-01-16T20:23:59.8542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.84,10.766,240.7,240.7,14,212
2025-01-16T20:23:59.9167740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.84,10.766,240.7,240.7,14,212
2025-01-16T20:23:59.9792274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.27,10.766,240.7,240.7,14,211
2025-01-16T20:24:00.0572766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.27,10.766,240.7,240.7,14,211
2025-01-16T20:24:00.1196852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.13,10.766,240.7,240.7,14,209
2025-01-16T20:24:00.1823002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.13,10.766,240.7,240.7,14,209
2025-01-16T20:24:00.2448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.56,10.766,240.7,240.7,14,208
2025-01-16T20:24:00.3072868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.56,10.766,240.7,240.7,14,208
2025-01-16T20:24:00.3698085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.13,10.766,240.7,240.7,14,209
2025-01-16T20:24:00.4479232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.63,10.766,240.7,240.7,15,209
2025-01-16T20:24:00.5103536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.63,10.766,240.7,240.7,15,209
2025-01-16T20:24:00.5728070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.63,10.766,240.7,240.7,15,209
2025-01-16T20:24:00.6353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.63,10.766,240.7,240.7,15,209
2025-01-16T20:24:00.6978496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.63,10.766,240.7,240.7,15,209
2025-01-16T20:24:00.7758945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.22,10.766,240.7,240.7,15,210
2025-01-16T20:24:00.8384189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.23,10.752,240.7,240.7,15,210
2025-01-16T20:24:00.9008322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.82,10.752,240.7,240.7,15,211
2025-01-16T20:24:00.9633794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.82,10.752,240.7,240.7,15,211
2025-01-16T20:24:01.0259918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.82,10.752,240.7,240.7,15,211
2025-01-16T20:24:01.1039943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.82,10.752,240.7,240.7,15,211
2025-01-16T20:24:01.1665359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.41,10.752,240.7,240.7,15,212
2025-01-16T20:24:01.2289915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.41,10.752,240.7,240.7,15,212
2025-01-16T20:24:01.2914460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.41,10.752,240.7,240.7,15,212
2025-01-16T20:24:01.3539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.41,10.752,240.7,240.7,15,212
2025-01-16T20:24:01.4320917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.41,10.752,240.7,240.7,15,212
2025-01-16T20:24:01.4944628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.41,10.752,240.7,240.7,15,212
2025-01-16T20:24:01.5570498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.41,10.752,240.7,240.7,15,212
2025-01-16T20:24:01.6349534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.752,240.7,240.8,15,212
2025-01-16T20:24:01.6820124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.752,240.7,240.8,15,212
2025-01-16T20:24:01.7601117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.752,240.7,240.8,15,212
2025-01-16T20:24:01.8226017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:01.8849790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:01.9474908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:02.0100042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:02.0882665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:02.1507270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:02.2131127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:02.2756242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:02.3381344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.47,10.751,240.7,240.8,15,212
2025-01-16T20:24:02.4006129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.06,10.751,240.7,240.8,15,213
2025-01-16T20:24:02.4679378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.06,10.751,240.7,240.8,15,213
2025-01-16T20:24:02.5460531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.06,10.751,240.7,240.8,15,213
2025-01-16T20:24:02.6085406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.06,10.751,240.7,240.8,15,213
2025-01-16T20:24:02.6711136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.06,10.751,240.7,240.8,15,213
2025-01-16T20:24:02.7335077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.06,10.751,240.7,240.8,15,213
2025-01-16T20:24:02.7960364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.44,10.786,240.7,240.8,15,212
2025-01-16T20:24:02.8740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.44,10.786,240.7,240.8,15,212
2025-01-16T20:24:02.9397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.44,10.786,240.7,240.8,15,212
2025-01-16T20:24:03.0022662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.85,10.786,240.7,240.8,15,211
2025-01-16T20:24:03.0648525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.85,10.786,240.7,240.8,15,211
2025-01-16T20:24:03.1271870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.85,10.786,240.7,240.8,15,211
2025-01-16T20:24:03.1897200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.85,10.786,240.7,240.8,15,211
2025-01-16T20:24:03.2523020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.27,10.786,240.7,240.8,15,210
2025-01-16T20:24:03.3303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.68,10.786,240.7,240.8,15,209
2025-01-16T20:24:03.3928415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.68,10.786,240.7,240.8,15,209
2025-01-16T20:24:03.4553340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.68,10.786,240.7,240.8,15,209
2025-01-16T20:24:03.5178561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.68,10.786,240.7,240.8,15,209
2025-01-16T20:24:03.5803370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.68,10.786,240.7,240.8,15,209
2025-01-16T20:24:03.6584827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.27,10.786,240.7,240.8,15,210
2025-01-16T20:24:03.7208849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.85,10.786,240.7,240.8,15,211
2025-01-16T20:24:03.7832987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.85,10.786,240.7,240.8,15,211
2025-01-16T20:24:03.8458560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:03.9083658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:03.9865189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.0489977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.1114299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.1739543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.2,10.819,240.6,240.8,15,210
2025-01-16T20:24:04.2364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.2,10.819,240.6,240.8,15,210
2025-01-16T20:24:04.3145499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.2,10.819,240.6,240.8,15,210
2025-01-16T20:24:04.3770374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.4395023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.5020026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.5644946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.6426218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.7051791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.7675338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.79,10.819,240.6,240.8,15,211
2025-01-16T20:24:04.8300955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.74,10.833,240.5,240.8,15,211
2025-01-16T20:24:04.8925230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.74,10.833,240.5,240.8,15,211
2025-01-16T20:24:04.9706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.74,10.833,240.5,240.8,15,211
2025-01-16T20:24:05.0369963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.15,10.833,240.5,240.8,15,210
2025-01-16T20:24:05.0994340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.15,10.833,240.5,240.8,15,210
2025-01-16T20:24:05.1618835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.15,10.833,240.5,240.8,15,210
2025-01-16T20:24:05.2244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.15,10.833,240.5,240.8,15,210
2025-01-16T20:24:05.2869236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.15,10.833,240.5,240.8,15,210
2025-01-16T20:24:05.3493864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.15,10.833,240.5,240.8,15,210
2025-01-16T20:24:05.4273570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.63,10.833,240.5,240.8,14,210
2025-01-16T20:24:05.4900428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.63,10.833,240.5,240.8,14,210
2025-01-16T20:24:05.5524851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.63,10.833,240.5,240.8,14,210
2025-01-16T20:24:05.6305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.51,10.833,240.5,240.6,14,210
2025-01-16T20:24:05.6774453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.51,10.833,240.5,240.6,14,210
2025-01-16T20:24:05.7555851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.51,10.833,240.5,240.6,14,210
2025-01-16T20:24:05.8180416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:05.8805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:05.9430990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:06.0054964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:06.0835875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:06.1461549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:06.2086482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:06.2711052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:06.3335834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.81,10.841,240.2,240.6,14,209
2025-01-16T20:24:06.4116248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.95,10.841,240.2,240.6,14,211
2025-01-16T20:24:06.4742103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.95,10.841,240.2,240.6,14,211
2025-01-16T20:24:06.5366567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.95,10.841,240.2,240.6,14,211
2025-01-16T20:24:06.5991460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.52,10.841,240.2,240.6,14,212
2025-01-16T20:24:06.6616863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.52,10.841,240.2,240.6,14,212
2025-01-16T20:24:06.7397144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.52,10.841,240.2,240.6,14,212
2025-01-16T20:24:06.8020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.3,10.836,239.7,240.6,14,212
2025-01-16T20:24:06.8646054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.3,10.836,239.7,240.6,14,212
2025-01-16T20:24:06.9272306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.3,10.836,239.7,240.6,14,212
2025-01-16T20:24:06.9897188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.3,10.836,239.7,240.6,14,212
2025-01-16T20:24:07.0678042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.3,10.836,239.7,240.6,14,212
2025-01-16T20:24:07.1303059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.3,10.836,239.7,240.6,14,212
2025-01-16T20:24:07.1927722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.3,10.836,239.7,240.6,14,212
2025-01-16T20:24:07.2552838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.87,10.836,239.7,240.6,14,213
2025-01-16T20:24:07.3177740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.87,10.836,239.7,240.6,14,213
2025-01-16T20:24:07.3958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.87,10.836,239.7,240.6,14,213
2025-01-16T20:24:07.4583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.87,10.836,239.7,240.6,14,213
2025-01-16T20:24:07.5208946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.87,10.836,239.7,240.6,14,213
2025-01-16T20:24:07.5833369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.44,10.836,239.7,240.6,14,214
2025-01-16T20:24:07.6457893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.87,10.836,239.7,240.6,14,213
2025-01-16T20:24:07.7083271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.44,10.836,239.7,240.6,14,214
2025-01-16T20:24:07.7864022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.32,10.833,239.4,240.6,14,214
2025-01-16T20:24:07.8488525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.89,10.833,239.4,240.6,14,215
2025-01-16T20:24:07.9113583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.89,10.833,239.4,240.6,14,215
2025-01-16T20:24:07.9739207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.89,10.833,239.4,240.6,14,215
2025-01-16T20:24:08.0363785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.1144678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.1770118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.2394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.3019843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.3644006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.4425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.5050534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.5674231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.6299812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.6925489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.833,239.4,240.6,14,216
2025-01-16T20:24:08.7705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.833,239.4,240.6,14,217
2025-01-16T20:24:08.8330635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.06,10.846,239.5,240.6,14,217
2025-01-16T20:24:08.8955327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.06,10.846,239.5,240.6,14,217
2025-01-16T20:24:08.9580417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.06,10.846,239.5,240.6,14,217
2025-01-16T20:24:09.0205186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.06,10.846,239.5,240.6,14,217
2025-01-16T20:24:09.0986785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.63,10.846,239.5,240.6,14,218
2025-01-16T20:24:09.1611332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.63,10.846,239.5,240.6,14,218
2025-01-16T20:24:09.2235070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.63,10.846,239.5,240.6,14,218
2025-01-16T20:24:09.2860997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.63,10.846,239.5,240.6,14,218
2025-01-16T20:24:09.3486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.63,10.846,239.5,240.6,14,218
2025-01-16T20:24:09.4268113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.32,10.846,239.5,240.6,15,218
2025-01-16T20:24:09.4892320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.73,10.846,239.5,240.6,15,217
2025-01-16T20:24:09.5517381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.14,10.846,239.5,240.6,15,216
2025-01-16T20:24:09.6298382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.08,10.846,239.5,240.5,15,216
2025-01-16T20:24:09.6766541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.08,10.846,239.5,240.5,15,216
2025-01-16T20:24:09.7390934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.08,10.846,239.5,240.5,15,216
2025-01-16T20:24:09.8172762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.74,10.845,240.1,240.5,15,215
2025-01-16T20:24:09.8797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.74,10.845,240.1,240.5,15,215
2025-01-16T20:24:09.9422339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.74,10.845,240.1,240.5,15,215
2025-01-16T20:24:10.0046696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.74,10.845,240.1,240.5,15,215
2025-01-16T20:24:10.0671267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.1453469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.2079148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.2702211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.3328173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.3953311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.4733880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.5357238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.33,10.845,240.1,240.5,15,216
2025-01-16T20:24:10.5983499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.74,10.845,240.1,240.5,15,215
2025-01-16T20:24:10.6608684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.845,240.1,240.4,15,214
2025-01-16T20:24:10.7233252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.5,10.845,240.1,240.4,15,213
2025-01-16T20:24:10.8014659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.85,10.816,240.9,240.4,15,213
2025-01-16T20:24:10.8639644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:10.9265209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:10.9889213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:11.0513872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:11.1295222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:11.1920072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:11.2544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:11.3170284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:11.3794719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.27,10.816,240.9,240.4,15,212
2025-01-16T20:24:11.4575865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.72,10.816,240.9,240.4,14,212
2025-01-16T20:24:11.5200867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.72,10.816,240.9,240.4,14,212
2025-01-16T20:24:11.5825680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.15,10.816,240.9,240.4,14,211
2025-01-16T20:24:11.6450080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.15,10.816,240.9,240.4,14,211
2025-01-16T20:24:11.7075145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.15,10.816,240.9,240.4,14,211
2025-01-16T20:24:11.7700461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.15,10.816,240.9,240.4,14,211
2025-01-16T20:24:11.8481265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:11.9105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:11.9730913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:12.0355238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:12.0980472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:12.1761602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.78,10.789,241.3,240.4,14,210
2025-01-16T20:24:12.2385798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.21,10.789,241.3,240.4,14,209
2025-01-16T20:24:12.3011979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.21,10.789,241.3,240.4,14,209
2025-01-16T20:24:12.3636534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.21,10.789,241.3,240.4,14,209
2025-01-16T20:24:12.4260465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.21,10.789,241.3,240.4,14,209
2025-01-16T20:24:12.5042265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.78,10.789,241.3,240.4,14,210
2025-01-16T20:24:12.5667466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:12.6292381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:12.6916756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:12.7542319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.34,10.789,241.3,240.4,14,211
2025-01-16T20:24:12.8323254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:12.8948232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:12.9572702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:13.0197533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:13.0820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:13.1603589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:13.2228866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:13.2853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:13.3514849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.7,10.771,241.1,240.4,14,210
2025-01-16T20:24:13.4103155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.7,10.771,241.1,240.4,14,210
2025-01-16T20:24:13.4883878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.7,10.771,241.1,240.4,14,210
2025-01-16T20:24:13.5508846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.27,10.771,241.1,240.4,14,211
2025-01-16T20:24:13.6290168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.39,10.771,241.1,240.6,14,211
2025-01-16T20:24:13.6758589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.96,10.771,241.1,240.6,14,212
2025-01-16T20:24:13.7383978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.53,10.771,241.1,240.6,14,213
2025-01-16T20:24:13.8165080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.26,10.776,240.5,240.6,14,213
2025-01-16T20:24:13.8788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.26,10.776,240.5,240.6,14,213
2025-01-16T20:24:13.9414353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.26,10.776,240.5,240.6,14,213
2025-01-16T20:24:14.0039541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.26,10.776,240.5,240.6,14,213
2025-01-16T20:24:14.0663908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.26,10.776,240.5,240.6,14,213
2025-01-16T20:24:14.1289056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.2069877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.2695315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.3320052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.3944684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.4570186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.5350931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.5975529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.6600195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.69,10.776,240.5,240.6,14,212
2025-01-16T20:24:14.7225350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.26,10.776,240.5,240.6,14,213
2025-01-16T20:24:14.7850290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.99,10.797,239.9,240.6,14,213
2025-01-16T20:24:14.8631796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.99,10.797,239.9,240.6,14,213
2025-01-16T20:24:14.9257018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.99,10.797,239.9,240.6,14,213
2025-01-16T20:24:14.9880841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.56,10.797,239.9,240.6,14,214
2025-01-16T20:24:15.0505753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.56,10.797,239.9,240.6,14,214
2025-01-16T20:24:15.1131840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.13,10.797,239.9,240.6,14,215
2025-01-16T20:24:15.1912464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.56,10.797,239.9,240.6,14,214
2025-01-16T20:24:15.2537707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.13,10.797,239.9,240.6,14,215
2025-01-16T20:24:15.3161658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.56,10.797,239.9,240.6,14,214
2025-01-16T20:24:15.3786829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.56,10.797,239.9,240.6,14,214
2025-01-16T20:24:15.4411163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.57,10.797,239.9,240.6,15,213
2025-01-16T20:24:15.5192577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.57,10.797,239.9,240.6,15,213
2025-01-16T20:24:15.5817717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.57,10.797,239.9,240.6,15,213
2025-01-16T20:24:15.6442958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.44,10.81,239.6,240.6,15,213
2025-01-16T20:24:15.7066723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.44,10.81,239.6,240.6,15,213
2025-01-16T20:24:15.7691147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.44,10.81,239.6,240.6,15,213
2025-01-16T20:24:15.8472766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.44,10.81,239.6,240.6,15,213
2025-01-16T20:24:15.9097135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.44,10.81,239.6,240.6,15,213
2025-01-16T20:24:15.9723196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.85,10.81,239.6,240.6,15,212
2025-01-16T20:24:16.0347443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.85,10.81,239.6,240.6,15,212
2025-01-16T20:24:16.0972345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.44,10.81,239.6,240.6,15,213
2025-01-16T20:24:16.1754384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.44,10.81,239.6,240.6,15,213
2025-01-16T20:24:16.2378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.85,10.81,239.6,240.6,15,212
2025-01-16T20:24:16.3003994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.85,10.81,239.6,240.6,15,212
2025-01-16T20:24:16.3628626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.85,10.81,239.6,240.6,15,212
2025-01-16T20:24:16.4254325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.85,10.81,239.6,240.6,15,212
2025-01-16T20:24:16.4878128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.93,10.815,239.8,240.6,15,212
2025-01-16T20:24:16.5658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.52,10.815,239.8,240.6,15,213
2025-01-16T20:24:16.6318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:16.6943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:16.7567995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.87,10.815,239.8,240.5,15,212
2025-01-16T20:24:16.8193149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:16.8817882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:16.9599082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:17.0224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:17.0849023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:17.1474140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:17.2098868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.46,10.815,239.8,240.5,15,213
2025-01-16T20:24:17.2880457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.05,10.815,239.8,240.5,15,214
2025-01-16T20:24:17.3505316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.05,10.815,239.8,240.5,15,214
2025-01-16T20:24:17.4129660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.05,10.815,239.8,240.5,15,214
2025-01-16T20:24:17.4754734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.05,10.815,239.8,240.5,15,214
2025-01-16T20:24:17.5379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:17.6160936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:17.6785660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:17.7410195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:17.8033912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:17.8659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:17.9440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.0064988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.0690581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.1315458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.1940681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.2596278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.3377517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.4002313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.66,10.823,240.3,240.5,15,213
2025-01-16T20:24:18.4627090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.77,10.84,240.6,240.5,15,213
2025-01-16T20:24:18.5252991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.77,10.84,240.6,240.5,15,213
2025-01-16T20:24:18.5876489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.77,10.84,240.6,240.5,15,213
2025-01-16T20:24:18.6501844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.83,10.84,240.6,240.6,15,213
2025-01-16T20:24:18.7282827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.24,10.84,240.6,240.6,15,212
2025-01-16T20:24:18.7945435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.24,10.84,240.6,240.6,15,212
2025-01-16T20:24:18.8570265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.24,10.84,240.6,240.6,15,212
2025-01-16T20:24:18.9195612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.24,10.84,240.6,240.6,15,212
2025-01-16T20:24:18.9819873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.66,10.84,240.6,240.6,15,211
2025-01-16T20:24:19.0444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.66,10.84,240.6,240.6,15,211
2025-01-16T20:24:19.1225820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.66,10.84,240.6,240.6,15,211
2025-01-16T20:24:19.1849546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.66,10.84,240.6,240.6,15,211
2025-01-16T20:24:19.2475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.66,10.84,240.6,240.6,15,211
2025-01-16T20:24:19.3101358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.24,10.84,240.6,240.6,15,212
2025-01-16T20:24:19.3726584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.23,10.86,240.6,240.6,15,212
2025-01-16T20:24:19.4506182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.67,10.86,240.6,240.6,14,212
2025-01-16T20:24:19.5131447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.67,10.86,240.6,240.6,14,212
2025-01-16T20:24:19.5756427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.67,10.86,240.6,240.6,14,212
2025-01-16T20:24:19.6381216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.67,10.86,240.6,240.6,14,212
2025-01-16T20:24:19.7006300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.67,10.86,240.6,240.6,14,212
2025-01-16T20:24:19.7786806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.67,10.86,240.6,240.6,14,212
2025-01-16T20:24:19.8412112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:19.9037181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:19.9661560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:20.0287055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:20.1067849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:20.1692814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:20.2317354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:20.2942127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:20.3567604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.11,10.86,240.6,240.6,14,211
2025-01-16T20:24:20.4191948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.4972255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.5598113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.6223100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.6847299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.7472902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.8253334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.8878989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:20.9503078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:21.0128659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:21.0752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:21.1534647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.98,10.851,240.3,240.6,14,211
2025-01-16T20:24:21.2159055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.851,240.3,240.6,14,212
2025-01-16T20:24:21.2784447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.98,10.851,240.3,240.6,14,211
2025-01-16T20:24:21.3423085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.98,10.851,240.3,240.6,14,211
2025-01-16T20:24:21.4033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.98,10.851,240.3,240.6,14,211
2025-01-16T20:24:21.4733634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.98,10.851,240.3,240.6,14,211
2025-01-16T20:24:21.5359603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.84,10.815,239.9,240.6,14,211
2025-01-16T20:24:21.6041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.84,10.815,239.9,240.6,14,211
2025-01-16T20:24:21.6765745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:21.7390458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.78,10.815,239.9,240.5,14,211
2025-01-16T20:24:21.8014814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:21.8639501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:21.9264712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.0045811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.0671108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.1295636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.1920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.2545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.3325967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.3951213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.4575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.35,10.815,239.9,240.5,14,212
2025-01-16T20:24:22.5200926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.791,239.7,240.5,14,212
2025-01-16T20:24:22.5826588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.791,239.7,240.5,14,212
2025-01-16T20:24:22.6608166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.791,239.7,240.5,14,212
2025-01-16T20:24:22.7232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.791,239.7,240.5,14,212
2025-01-16T20:24:22.7857010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.791,239.7,240.5,14,212
2025-01-16T20:24:22.8481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.791,239.7,240.5,14,212
2025-01-16T20:24:22.9106411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.791,239.7,240.5,14,212
2025-01-16T20:24:22.9887485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.0512821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.1137014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.1761985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.2403491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.3028966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.3809338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.4434391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.85,10.791,239.7,240.5,14,213
2025-01-16T20:24:23.5059541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.84,10.801,239.7,240.5,14,213
2025-01-16T20:24:23.5685176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.84,10.801,239.7,240.5,14,213
2025-01-16T20:24:23.6308892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:23.7090576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:23.7715829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:23.8340048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:23.8964967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:23.9589757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:24.0370660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:24.0995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.79,10.801,239.7,240.4,14,213
2025-01-16T20:24:24.1621941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.36,10.801,239.7,240.4,14,214
2025-01-16T20:24:24.2244182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.36,10.801,239.7,240.4,14,214
2025-01-16T20:24:24.2870801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.93,10.801,239.7,240.4,14,215
2025-01-16T20:24:24.3651844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.93,10.801,239.7,240.4,14,215
2025-01-16T20:24:24.4276169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.95,10.828,239.8,240.4,14,215
2025-01-16T20:24:24.4899611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.95,10.828,239.8,240.4,14,215
2025-01-16T20:24:24.5526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.95,10.828,239.8,240.4,14,215
2025-01-16T20:24:24.6307562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.95,10.828,239.8,240.4,14,215
2025-01-16T20:24:24.6932531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.95,10.828,239.8,240.4,14,215
2025-01-16T20:24:24.7557393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.95,10.828,239.8,240.4,14,215
2025-01-16T20:24:24.8182107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:24.8806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:24.9431738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.0056221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.0838228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.1462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.2087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.2712569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.3337704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.4118017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.828,239.8,240.4,14,216
2025-01-16T20:24:25.4743396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.85,239.8,240.4,14,216
2025-01-16T20:24:25.5367389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.5,10.85,239.8,240.4,14,216
2025-01-16T20:24:25.5992946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.93,10.85,239.8,240.4,14,215
2025-01-16T20:24:25.6617938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.99,10.85,239.8,240.5,14,215
2025-01-16T20:24:25.7399044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.42,10.85,239.8,240.5,14,214
2025-01-16T20:24:25.8024020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.85,10.85,239.8,240.5,14,213
2025-01-16T20:24:25.8648713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.85,10.85,239.8,240.5,14,213
2025-01-16T20:24:25.9273655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.85,10.85,239.8,240.5,14,213
2025-01-16T20:24:25.9897409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.85,10.85,239.8,240.5,14,213
2025-01-16T20:24:26.0680103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.42,10.85,239.8,240.5,14,214
2025-01-16T20:24:26.1304330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.85,10.85,239.8,240.5,14,213
2025-01-16T20:24:26.1929388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.42,10.85,239.8,240.5,14,214
2025-01-16T20:24:26.2554531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.99,10.85,239.8,240.5,14,215
2025-01-16T20:24:26.3179993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.99,10.85,239.8,240.5,14,215
2025-01-16T20:24:26.3959653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.99,10.85,239.8,240.5,14,215
2025-01-16T20:24:26.4585030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.99,10.85,239.8,240.5,14,215
2025-01-16T20:24:26.5209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.09,10.827,240,240.5,14,215
2025-01-16T20:24:26.5834999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.09,10.827,240,240.5,14,215
2025-01-16T20:24:26.6459283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.21,10.827,240,240.7,14,215
2025-01-16T20:24:26.7240518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.21,10.827,240,240.7,14,215
2025-01-16T20:24:26.7865341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.78,10.827,240,240.7,14,216
2025-01-16T20:24:26.8490668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.78,10.827,240,240.7,14,216
2025-01-16T20:24:26.9115087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.21,10.827,240,240.7,14,215
2025-01-16T20:24:26.9740057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.21,10.827,240,240.7,14,215
2025-01-16T20:24:27.0364606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.07,10.827,240,240.7,14,213
2025-01-16T20:24:27.1145648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.07,10.827,240,240.7,14,213
2025-01-16T20:24:27.1771186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.07,10.827,240,240.7,14,213
2025-01-16T20:24:27.2395982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.07,10.827,240,240.7,14,213
2025-01-16T20:24:27.3019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.07,10.827,240,240.7,14,213
2025-01-16T20:24:27.3645331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.07,10.827,240,240.7,14,213
2025-01-16T20:24:27.4425933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.65,10.827,240,240.7,15,213
2025-01-16T20:24:27.5051393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.84,10.8,240.4,240.7,15,213
2025-01-16T20:24:27.5676608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.84,10.8,240.4,240.7,15,213
2025-01-16T20:24:27.6301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.9,10.8,240.4,240.8,15,213
2025-01-16T20:24:27.6926537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.9,10.8,240.4,240.8,15,213
2025-01-16T20:24:27.7706009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.9,10.8,240.4,240.8,15,213
2025-01-16T20:24:27.8331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.9,10.8,240.4,240.8,15,213
2025-01-16T20:24:27.8956556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:27.9581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:28.0206090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:28.0988064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:28.1612732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:28.2238074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:28.2862241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:28.3488096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.8,240.4,240.8,15,212
2025-01-16T20:24:28.4268910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.75,10.8,240.4,240.8,14,212
2025-01-16T20:24:28.4893079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.91,10.808,240.8,240.8,14,212
2025-01-16T20:24:28.5518182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.91,10.808,240.8,240.8,14,212
2025-01-16T20:24:28.6298659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:28.6768346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:28.7549129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:28.8173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:28.8798587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:28.9422736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.0048305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.0829812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.1454924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.2078578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.2704217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.3329432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.3954381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.4735039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.808,240.8,240.7,14,212
2025-01-16T20:24:29.5360150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.88,10.828,240.9,240.7,14,212
2025-01-16T20:24:29.5984609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.88,10.828,240.9,240.7,14,212
2025-01-16T20:24:29.6609938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.83,10.828,240.9,240.6,14,212
2025-01-16T20:24:29.7234201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.83,10.828,240.9,240.6,14,212
2025-01-16T20:24:29.8015769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.83,10.828,240.9,240.6,14,212
2025-01-16T20:24:29.8640309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.83,10.828,240.9,240.6,14,212
2025-01-16T20:24:29.9266001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.26,10.828,240.9,240.6,14,211
2025-01-16T20:24:29.9890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.26,10.828,240.9,240.6,14,211
2025-01-16T20:24:30.0514733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.26,10.828,240.9,240.6,14,211
2025-01-16T20:24:30.1296435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.26,10.828,240.9,240.6,14,211
2025-01-16T20:24:30.1921345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.83,10.828,240.9,240.6,14,212
2025-01-16T20:24:30.2546317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.26,10.828,240.9,240.6,14,211
2025-01-16T20:24:30.3171655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.26,10.828,240.9,240.6,14,211
2025-01-16T20:24:30.3795676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.68,10.828,240.9,240.6,13,211
2025-01-16T20:24:30.4576539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.68,10.828,240.9,240.6,13,211
2025-01-16T20:24:30.5201390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.818,240.6,240.6,13,211
2025-01-16T20:24:30.5826531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.56,10.818,240.6,240.6,13,211
2025-01-16T20:24:30.6451763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:30.7076288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:30.7857405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:30.8482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:30.9107025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:30.9731713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:31.0355865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:31.1137786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:31.1763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:31.2387711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:31.3012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:31.3637254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.5,10.818,240.6,240.5,13,211
2025-01-16T20:24:31.4418256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.93,10.789,240.2,240.5,14,211
2025-01-16T20:24:31.5044147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.93,10.789,240.2,240.5,14,211
2025-01-16T20:24:31.5668991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.93,10.789,240.2,240.5,14,211
2025-01-16T20:24:31.6293855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.99,10.789,240.2,240.6,14,211
2025-01-16T20:24:31.6918369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.99,10.789,240.2,240.6,14,211
2025-01-16T20:24:31.7543218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.99,10.789,240.2,240.6,14,211
2025-01-16T20:24:31.8323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:31.8949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:31.9573750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:32.0198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:32.0823586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:32.1604385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:32.2229690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:32.2855265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.99,10.789,240.2,240.6,14,211
2025-01-16T20:24:32.3480785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.99,10.789,240.2,240.6,14,211
2025-01-16T20:24:32.4104563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.56,10.789,240.2,240.6,14,212
2025-01-16T20:24:32.4885400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.9,10.788,240,240.6,14,211
2025-01-16T20:24:32.5510874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.9,10.788,240,240.6,14,211
2025-01-16T20:24:32.6291373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:32.6760163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:32.7384788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:32.8166781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:32.8791059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:32.9415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.0040463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.0665350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.1446172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.2071727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.2696089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.3321200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.3945464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.53,10.788,240,240.7,14,212
2025-01-16T20:24:33.4727562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.802,240.1,240.7,14,213
2025-01-16T20:24:33.5352404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.802,240.1,240.7,14,213
2025-01-16T20:24:33.5977088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.13,10.802,240.1,240.7,14,213
2025-01-16T20:24:33.6602003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.19,10.802,240.1,240.8,14,213
2025-01-16T20:24:33.7227102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.19,10.802,240.1,240.8,14,213
2025-01-16T20:24:33.7851492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.19,10.802,240.1,240.8,14,213
2025-01-16T20:24:33.8632573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.19,10.802,240.1,240.8,14,213
2025-01-16T20:24:33.9257387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.19,10.802,240.1,240.8,14,213
2025-01-16T20:24:33.9882452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.0506737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.1132107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.1913698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.2537923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.3163576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.3787913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.4412860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.62,10.802,240.1,240.8,14,212
2025-01-16T20:24:34.5194106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.64,10.821,240.2,240.8,14,212
2025-01-16T20:24:34.5818494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.64,10.821,240.2,240.8,14,212
2025-01-16T20:24:34.6443828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.7,10.821,240.2,240.9,14,212
2025-01-16T20:24:34.7067661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.7,10.821,240.2,240.9,14,212
2025-01-16T20:24:34.7693270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.27,10.821,240.2,240.9,14,213
2025-01-16T20:24:34.8474762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.27,10.821,240.2,240.9,14,213
2025-01-16T20:24:34.9099531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.84,10.821,240.2,240.9,14,214
2025-01-16T20:24:34.9724270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.84,10.821,240.2,240.9,14,214
2025-01-16T20:24:35.0348924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.84,10.821,240.2,240.9,14,214
2025-01-16T20:24:35.0972507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.41,10.821,240.2,240.9,14,215
2025-01-16T20:24:35.1755829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.84,10.821,240.2,240.9,14,214
2025-01-16T20:24:35.2380185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.84,10.821,240.2,240.9,14,214
2025-01-16T20:24:35.3005229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.84,10.821,240.2,240.9,14,214
2025-01-16T20:24:35.3629665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.27,10.821,240.2,240.9,14,213
2025-01-16T20:24:35.4254646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.27,10.821,240.2,240.9,14,213
2025-01-16T20:24:35.5036141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.7,10.823,240.2,240.9,14,212
2025-01-16T20:24:35.5660954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.7,10.823,240.2,240.9,14,212
2025-01-16T20:24:35.6348273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.823,240.2,241,14,211
2025-01-16T20:24:35.6972881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.823,240.2,241,14,211
2025-01-16T20:24:35.7597923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.823,240.2,241,14,211
2025-01-16T20:24:35.8223527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.823,240.2,241,14,211
2025-01-16T20:24:35.8847122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.823,240.2,241,14,211
2025-01-16T20:24:35.9628443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.823,240.2,241,14,211
2025-01-16T20:24:36.0253577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.823,240.2,241,14,211
2025-01-16T20:24:36.0886676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.76,10.823,240.2,241,14,212
2025-01-16T20:24:36.1503497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.76,10.823,240.2,241,14,212
2025-01-16T20:24:36.2128200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.76,10.823,240.2,241,14,212
2025-01-16T20:24:36.2752397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.76,10.823,240.2,241,14,212
2025-01-16T20:24:36.3533170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.76,10.823,240.2,241,14,212
2025-01-16T20:24:36.4159001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.33,10.823,240.2,241,15,212
2025-01-16T20:24:36.4783275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.33,10.823,240.2,241,15,212
2025-01-16T20:24:36.5408653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.24,10.821,240,241,15,212
2025-01-16T20:24:36.6189414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.3,10.821,240,241.1,15,212
2025-01-16T20:24:36.6815080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.3,10.821,240,241.1,15,212
2025-01-16T20:24:36.7440086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.3,10.821,240,241.1,15,212
2025-01-16T20:24:36.8064297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.3,10.821,240,241.1,15,212
2025-01-16T20:24:36.8689191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.3,10.821,240,241.1,15,212
2025-01-16T20:24:36.9313775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.3,10.821,240,241.1,15,212
2025-01-16T20:24:37.0095357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.3,10.821,240,241.1,15,212
2025-01-16T20:24:37.0719923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.89,10.821,240,241.1,15,213
2025-01-16T20:24:37.1344868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.89,10.821,240,241.1,15,213
2025-01-16T20:24:37.1969994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.89,10.821,240,241.1,15,213
2025-01-16T20:24:37.2594722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.89,10.821,240,241.1,15,213
2025-01-16T20:24:37.3375251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.48,10.821,240,241.1,15,214
2025-01-16T20:24:37.4001092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.07,10.821,240,241.1,15,215
2025-01-16T20:24:37.4625269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.07,10.821,240,241.1,15,215
2025-01-16T20:24:37.5272725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.06,10.83,240,241.1,15,215
2025-01-16T20:24:37.5897700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.06,10.83,240,241.1,15,215
2025-01-16T20:24:37.6521370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.12,10.83,240,241.2,15,215
2025-01-16T20:24:37.7304528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.12,10.83,240,241.2,15,215
2025-01-16T20:24:37.7928266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.83,240,241.2,15,214
2025-01-16T20:24:37.8553010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.83,240,241.2,15,214
2025-01-16T20:24:37.9177822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.94,10.83,240,241.2,15,213
2025-01-16T20:24:37.9803124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.94,10.83,240,241.2,15,213
2025-01-16T20:24:38.0584463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.83,240,241.2,15,214
2025-01-16T20:24:38.1208733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.83,240,241.2,15,214
2025-01-16T20:24:38.1834534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.83,240,241.2,15,214
2025-01-16T20:24:38.2458557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.83,240,241.2,15,214
2025-01-16T20:24:38.3083424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.83,240,241.2,15,214
2025-01-16T20:24:38.3864029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.83,240,241.2,14,213
2025-01-16T20:24:38.4489507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.35,10.83,240,241.2,14,213
2025-01-16T20:24:38.5115027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.48,10.827,240.3,241.2,14,213
2025-01-16T20:24:38.5738986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.48,10.827,240.3,241.2,14,213
2025-01-16T20:24:38.6364153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:38.7145320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:38.7770169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:38.8395013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:38.9019804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:38.9644360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:39.0269789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:39.1050734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:39.1675325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:39.2301421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:39.2925351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:39.3550500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.37,10.827,240.3,241,14,213
2025-01-16T20:24:39.4331534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.8,10.827,240.3,241,14,212
2025-01-16T20:24:39.4956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.95,10.798,240.6,241,14,212
2025-01-16T20:24:39.5581013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.52,10.798,240.6,241,14,213
2025-01-16T20:24:39.6206027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.92,10.798,240.6,240.7,14,214
2025-01-16T20:24:39.6830982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:39.7611788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:39.8236725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,10.798,240.6,240.7,14,216
2025-01-16T20:24:39.8861623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,10.798,240.6,240.7,14,216
2025-01-16T20:24:39.9546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,10.798,240.6,240.7,14,216
2025-01-16T20:24:40.0170403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,10.798,240.6,240.7,14,216
2025-01-16T20:24:40.0795274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:40.1420973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:40.2223892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:40.2847998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:40.3472666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:40.4098291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:40.4743859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.49,10.798,240.6,240.7,14,215
2025-01-16T20:24:40.5348141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.55,10.776,240.7,240.7,14,215
2025-01-16T20:24:40.6284635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.44,10.776,240.7,240.5,14,215
2025-01-16T20:24:40.6752324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.44,10.776,240.7,240.5,14,215
2025-01-16T20:24:40.7378193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.86,10.776,240.7,240.5,14,214
2025-01-16T20:24:40.8003215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.776,240.7,240.5,14,213
2025-01-16T20:24:40.8628457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.776,240.7,240.5,14,213
2025-01-16T20:24:40.9409028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.776,240.7,240.5,14,213
2025-01-16T20:24:41.0033811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.776,240.7,240.5,14,213
2025-01-16T20:24:41.0658539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.776,240.7,240.5,14,212
2025-01-16T20:24:41.1284019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.776,240.7,240.5,14,212
2025-01-16T20:24:41.1909159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.776,240.7,240.5,14,212
2025-01-16T20:24:41.2689905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.776,240.7,240.5,14,212
2025-01-16T20:24:41.3315345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.776,240.7,240.5,14,212
2025-01-16T20:24:41.3939701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.58,10.776,240.7,240.5,13,211
2025-01-16T20:24:41.4564750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.78,240.6,240.5,13,211
2025-01-16T20:24:41.5189854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.78,240.6,240.5,13,211
2025-01-16T20:24:41.5970600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.53,10.78,240.6,240.5,13,211
2025-01-16T20:24:41.6594192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.13,10.78,240.6,240.6,13,212
2025-01-16T20:24:41.7220167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.13,10.78,240.6,240.6,13,212
2025-01-16T20:24:41.7844908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.13,10.78,240.6,240.6,13,212
2025-01-16T20:24:41.8470192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.13,10.78,240.6,240.6,13,212
2025-01-16T20:24:41.9250749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.13,10.78,240.6,240.6,13,212
2025-01-16T20:24:41.9876110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.78,240.6,240.6,13,211
2025-01-16T20:24:42.0500551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.48,10.78,240.6,240.6,13,209
2025-01-16T20:24:42.1125270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.48,10.78,240.6,240.6,13,209
2025-01-16T20:24:42.1750295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.93,10.78,240.6,240.6,13,208
2025-01-16T20:24:42.2374874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.93,10.78,240.6,240.6,13,208
2025-01-16T20:24:42.3156551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.93,10.78,240.6,240.6,13,208
2025-01-16T20:24:42.3780864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.46,10.78,240.6,240.6,14,208
2025-01-16T20:24:42.4406072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.46,10.78,240.6,240.6,14,208
2025-01-16T20:24:42.5030853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.41,10.789,240.5,240.6,14,208
2025-01-16T20:24:42.5655900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.98,10.789,240.5,240.6,14,209
2025-01-16T20:24:42.6438349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.98,10.789,240.5,240.6,14,209
2025-01-16T20:24:42.7062547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.98,10.789,240.5,240.6,14,209
2025-01-16T20:24:42.7686930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.54,10.789,240.5,240.6,14,210
2025-01-16T20:24:42.8311450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.11,10.789,240.5,240.6,14,211
2025-01-16T20:24:42.8936694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.11,10.789,240.5,240.6,14,211
2025-01-16T20:24:42.9717364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.11,10.789,240.5,240.6,14,211
2025-01-16T20:24:43.0342821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.11,10.789,240.5,240.6,14,211
2025-01-16T20:24:43.0966651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.11,10.789,240.5,240.6,14,211
2025-01-16T20:24:43.1592034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.98,10.789,240.5,240.6,14,209
2025-01-16T20:24:43.2217567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.41,10.789,240.5,240.6,14,208
2025-01-16T20:24:43.2998787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.41,10.789,240.5,240.6,14,208
2025-01-16T20:24:43.3623294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.41,10.789,240.5,240.6,14,208
2025-01-16T20:24:43.4248362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.41,10.789,240.5,240.6,14,208
2025-01-16T20:24:43.4872944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.37,10.784,240.4,240.6,14,208
2025-01-16T20:24:43.5497870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.94,10.784,240.4,240.6,14,209
2025-01-16T20:24:43.6279113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.99,10.784,240.4,240.7,14,209
2025-01-16T20:24:43.6904170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.13,10.784,240.4,240.7,14,211
2025-01-16T20:24:43.7527681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.13,10.784,240.4,240.7,14,211
2025-01-16T20:24:43.8153645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:43.8778264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:43.9559536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:44.0184382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:44.0809167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:44.1433853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.27,10.784,240.4,240.7,14,213
2025-01-16T20:24:44.2059005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:44.2839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.27,10.784,240.4,240.7,14,213
2025-01-16T20:24:44.3464624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:44.4090053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.7,10.784,240.4,240.7,14,212
2025-01-16T20:24:44.4740330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.27,10.784,240.4,240.7,14,213
2025-01-16T20:24:44.5366044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.791,240.2,240.7,14,213
2025-01-16T20:24:44.6147040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.72,10.791,240.2,240.9,14,212
2025-01-16T20:24:44.6676263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:44.7396905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:44.8021414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:44.8646527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:44.9303112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:44.9983691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:45.0608607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:45.1232775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:45.2014448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:45.2639676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:45.3264588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.3,10.791,240.2,240.9,14,213
2025-01-16T20:24:45.3888953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.88,10.791,240.2,240.9,15,213
2025-01-16T20:24:45.4514502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.91,10.805,240.3,240.9,15,213
2025-01-16T20:24:45.5139484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.91,10.805,240.3,240.9,15,213
2025-01-16T20:24:45.5920259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.91,10.805,240.3,240.9,15,213
2025-01-16T20:24:45.6544451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.09,10.805,240.3,241.2,15,213
2025-01-16T20:24:45.7170187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.09,10.805,240.3,241.2,15,213
2025-01-16T20:24:45.7794923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:45.8419378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:45.9200348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:45.9825760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.0450686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.1074950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.1699873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.2481103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.3106252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.3731501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.4355690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.5,10.805,240.3,241.2,15,212
2025-01-16T20:24:46.4980640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.66,10.812,240.7,241.2,15,212
2025-01-16T20:24:46.5762116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.66,10.812,240.7,241.2,15,212
2025-01-16T20:24:46.6386914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:46.7011326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:46.7636749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:46.8261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:46.9041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:46.9667035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.0292036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.0916408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.1541606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.2323550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.2947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.3489650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.4197560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.4822698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.5447370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.72,10.812,240.7,241.3,15,212
2025-01-16T20:24:47.6229139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.73,10.823,240.9,241.2,15,212
2025-01-16T20:24:47.6853714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.73,10.823,240.9,241.2,15,212
2025-01-16T20:24:47.7478582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.73,10.823,240.9,241.2,15,212
2025-01-16T20:24:47.8103028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.73,10.823,240.9,241.2,15,212
2025-01-16T20:24:47.8727933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.73,10.823,240.9,241.2,15,212
2025-01-16T20:24:47.9508938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.0133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.0759044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.1382684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.2008239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.2789674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.3414853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.4039662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.4664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.14,10.823,240.9,241.2,15,211
2025-01-16T20:24:48.5290817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.73,10.823,240.9,241.2,15,212
2025-01-16T20:24:48.6070712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.72,10.845,240.9,241.2,15,212
2025-01-16T20:24:48.6695237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.66,10.845,240.9,241.1,15,212
2025-01-16T20:24:48.7320567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.66,10.845,240.9,241.1,15,212
2025-01-16T20:24:48.7944518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.66,10.845,240.9,241.1,15,212
2025-01-16T20:24:48.8569939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.66,10.845,240.9,241.1,15,212
2025-01-16T20:24:48.9350747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.66,10.845,240.9,241.1,15,212
2025-01-16T20:24:48.9975646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.66,10.845,240.9,241.1,15,212
2025-01-16T20:24:49.0599712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.66,10.845,240.9,241.1,15,212
2025-01-16T20:24:49.1224252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.07,10.845,240.9,241.1,15,211
2025-01-16T20:24:49.1850300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.07,10.845,240.9,241.1,15,211
2025-01-16T20:24:49.2632116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.07,10.845,240.9,241.1,15,211
2025-01-16T20:24:49.3256427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.07,10.845,240.9,241.1,15,211
2025-01-16T20:24:49.3881254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.845,240.9,241.1,14,211
2025-01-16T20:24:49.4506143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.845,240.9,241.1,14,211
2025-01-16T20:24:49.5132528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.53,10.845,240.9,241.1,14,211
2025-01-16T20:24:49.5912357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:49.6536905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:49.7161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:49.7787296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:49.8411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:49.9036108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:49.9817349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:50.0442237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:50.1067712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:50.1692097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:50.2316992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:50.3097890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:50.3722939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.857,240.8,241.1,14,212
2025-01-16T20:24:50.4348057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.85,240.8,241.1,14,212
2025-01-16T20:24:50.5045600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.85,240.8,241.1,14,212
2025-01-16T20:24:50.5597612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.85,240.8,241.1,14,212
2025-01-16T20:24:50.6378990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.62,10.85,240.8,241.1,14,213
2025-01-16T20:24:50.7004346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.62,10.85,240.8,241.1,14,213
2025-01-16T20:24:50.7628490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.85,240.8,241.1,14,212
2025-01-16T20:24:50.8253735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.85,240.8,241.1,14,212
2025-01-16T20:24:50.8878356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.85,240.8,241.1,14,212
2025-01-16T20:24:50.9659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.62,10.85,240.8,241.1,14,213
2025-01-16T20:24:51.0284716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.62,10.85,240.8,241.1,14,213
2025-01-16T20:24:51.0917504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.19,10.85,240.8,241.1,14,214
2025-01-16T20:24:51.1534093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.76,10.85,240.8,241.1,14,215
2025-01-16T20:24:51.2159529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.76,10.85,240.8,241.1,14,215
2025-01-16T20:24:51.2940001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.76,10.85,240.8,241.1,14,215
2025-01-16T20:24:51.3565308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.76,10.85,240.8,241.1,14,215
2025-01-16T20:24:51.4189999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.19,10.85,240.8,241.1,14,214
2025-01-16T20:24:51.4814613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.62,10.85,240.8,241.1,14,213
2025-01-16T20:24:51.5439349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.03,10.828,240.7,241.1,14,212
2025-01-16T20:24:51.6220862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:51.6845481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.34,10.828,240.7,240.9,14,211
2025-01-16T20:24:51.7470426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.34,10.828,240.7,240.9,14,211
2025-01-16T20:24:51.8095491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.34,10.828,240.7,240.9,14,211
2025-01-16T20:24:51.8771835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.34,10.828,240.7,240.9,14,211
2025-01-16T20:24:51.9396574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.34,10.828,240.7,240.9,14,211
2025-01-16T20:24:52.0021351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.0802802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.1427234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.2051311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.2677609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.3301527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.4083167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.4707506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.5333912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.91,10.828,240.7,240.9,14,212
2025-01-16T20:24:52.6270229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:52.6582558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:52.7207158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:52.7988179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:52.8613283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:52.9238113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:52.9863271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:53.0488123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:53.1269164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:53.1893742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:53.2518874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:53.3144138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:53.3767004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.36,10.799,240.5,240.8,14,213
2025-01-16T20:24:53.4548752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.26,10.764,240.2,240.8,14,213
2025-01-16T20:24:53.5175660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.26,10.764,240.2,240.8,14,213
2025-01-16T20:24:53.5799489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.26,10.764,240.2,240.8,14,213
2025-01-16T20:24:53.6424361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.26,10.764,240.2,240.8,14,213
2025-01-16T20:24:53.7048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.83,10.764,240.2,240.8,14,214
2025-01-16T20:24:53.7830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:53.8455375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:53.9079886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:53.9743155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:54.0367637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:54.0992753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:54.1773643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:54.2398932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:54.3023413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.4,10.764,240.2,240.8,14,215
2025-01-16T20:24:54.3648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.97,10.764,240.2,240.8,14,216
2025-01-16T20:24:54.4273902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:54.4898133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:54.5679284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:54.6304300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.42,10.749,240.2,240.8,14,215
2025-01-16T20:24:54.6929266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:54.7554131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:54.8179013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.42,10.749,240.2,240.8,14,215
2025-01-16T20:24:54.8960044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:54.9584958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.0279250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.0904034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.1528612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.2153196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.2778820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.3425338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.4206375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.99,10.749,240.2,240.8,14,216
2025-01-16T20:24:55.4831071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.06,10.759,240.4,240.8,14,216
2025-01-16T20:24:55.5455677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.06,10.759,240.4,240.8,14,216
2025-01-16T20:24:55.6237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:55.6705583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:55.7486443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:55.8143454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:55.8768156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:55.9392962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.0017438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.0643349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.1279792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.2048791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.2674162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.3298654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.3923721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.4704676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.12,10.759,240.4,240.9,14,216
2025-01-16T20:24:56.5329726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.24,10.769,240.7,240.9,14,216
2025-01-16T20:24:56.6266630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.3,10.769,240.7,241,14,216
2025-01-16T20:24:56.6579080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.3,10.769,240.7,241,14,216
2025-01-16T20:24:56.7204304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.73,10.769,240.7,241,14,215
2025-01-16T20:24:56.7984872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.73,10.769,240.7,241,14,215
2025-01-16T20:24:56.8610848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.16,10.769,240.7,241,14,214
2025-01-16T20:24:56.9234929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:56.9859790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:57.0484915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:57.1109528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:57.1891192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:57.2515655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:57.3140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:57.3765679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.58,10.769,240.7,241,14,213
2025-01-16T20:24:57.4390227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.5171262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.5796222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.6421971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.7046686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.7670870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.8451757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.9076789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.72,10.763,241,241,14,213
2025-01-16T20:24:57.9702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.15,10.763,241,241,14,212
2025-01-16T20:24:58.0325893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.15,10.763,241,241,14,212
2025-01-16T20:24:58.0973647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.15,10.763,241,241,14,212
2025-01-16T20:24:58.1732279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.58,10.763,241,241,14,211
2025-01-16T20:24:58.2357150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.58,10.763,241,241,14,211
2025-01-16T20:24:58.2983267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.58,10.763,241,241,14,211
2025-01-16T20:24:58.3607059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.58,10.763,241,241,14,211
2025-01-16T20:24:58.4232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.58,10.763,241,241,14,211
2025-01-16T20:24:58.5013051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.58,10.761,241,241,14,211
2025-01-16T20:24:58.5638711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.58,10.761,241,241,14,211
2025-01-16T20:24:58.6263225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.761,241,240.9,14,212
2025-01-16T20:24:58.6887779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.761,241,240.9,14,212
2025-01-16T20:24:58.7512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.66,10.761,241,240.9,14,213
2025-01-16T20:24:58.8294025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.66,10.761,241,240.9,14,213
2025-01-16T20:24:58.8919559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.23,10.761,241,240.9,14,214
2025-01-16T20:24:58.9543568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.8,10.761,241,240.9,14,215
2025-01-16T20:24:59.0168030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.8,10.761,241,240.9,14,215
2025-01-16T20:24:59.0792272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.8,10.761,241,240.9,14,215
2025-01-16T20:24:59.1574100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.8,10.761,241,240.9,14,215
2025-01-16T20:24:59.2199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.8,10.761,241,240.9,14,215
2025-01-16T20:24:59.2823752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.66,10.761,241,240.9,14,213
2025-01-16T20:24:59.3448961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.66,10.761,241,240.9,14,213
2025-01-16T20:24:59.4073896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.09,10.761,241,240.9,14,212
2025-01-16T20:24:59.4699525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.07,10.787,241,240.9,14,212
2025-01-16T20:24:59.5479645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.07,10.787,241,240.9,14,212
2025-01-16T20:24:59.6105193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.13,10.787,241,241,14,212
2025-01-16T20:24:59.6729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.13,10.787,241,241,14,212
2025-01-16T20:24:59.7353862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.13,10.787,241,241,14,212
2025-01-16T20:24:59.7979740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.13,10.787,241,241,14,212
2025-01-16T20:24:59.8760426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.7,10.787,241,241,14,213
2025-01-16T20:24:59.9385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.7,10.787,241,241,14,213
2025-01-16T20:25:00.0009567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.787,241,241,14,214
2025-01-16T20:25:00.0634444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.787,241,241,14,214
2025-01-16T20:25:00.1259999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.84,10.787,241,241,14,215
2025-01-16T20:25:00.2040174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.787,241,241,14,214
2025-01-16T20:25:00.2666282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.787,241,241,14,214
2025-01-16T20:25:00.3290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.7,10.787,241,241,14,213
2025-01-16T20:25:00.3916185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.7,10.787,241,241,14,213
2025-01-16T20:25:00.4540376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.7,10.787,241,241,14,213
2025-01-16T20:25:00.5321813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.63,10.821,240.9,241,14,213
2025-01-16T20:25:00.6103273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:00.6588965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:00.7214816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:00.7840298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:00.8464649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:00.9245491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:00.9870870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.0522045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.1147381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.1772191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.2453554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.3178140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.3802541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.4454183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.821,240.9,241.1,14,213
2025-01-16T20:25:01.5134992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.66,10.855,240.9,241.1,14,213
2025-01-16T20:25:01.5759361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.66,10.855,240.9,241.1,14,213
2025-01-16T20:25:01.6385527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:01.7009353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:01.7633974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:01.8414886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:01.9040333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:01.9697538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:02.0322191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:02.0953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:02.1572078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:02.2352689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.6,10.855,240.9,241,14,213
2025-01-16T20:25:02.2977894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.17,10.855,240.9,241,14,214
2025-01-16T20:25:02.3602638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.17,10.855,240.9,241,14,214
2025-01-16T20:25:02.4227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.17,10.855,240.9,241,14,214
2025-01-16T20:25:02.4853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.11,10.877,240.8,241,14,214
2025-01-16T20:25:02.5634306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.11,10.877,240.8,241,14,214
2025-01-16T20:25:02.6258471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.05,10.877,240.8,240.9,14,214
2025-01-16T20:25:02.6883821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.05,10.877,240.8,240.9,14,214
2025-01-16T20:25:02.7507761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.05,10.877,240.8,240.9,14,214
2025-01-16T20:25:02.8132541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:02.8914227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:02.9538646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:03.0164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:03.0788412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:03.1413330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:03.2194807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:03.2819746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:03.3444919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.49,10.877,240.8,240.9,14,213
2025-01-16T20:25:03.4069171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.41,10.877,240.8,240.9,13,214
2025-01-16T20:25:03.4693415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.873,240.6,240.9,13,215
2025-01-16T20:25:03.5319400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.87,10.873,240.6,240.9,13,215
2025-01-16T20:25:03.6100537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.71,10.873,240.6,240.6,13,215
2025-01-16T20:25:03.6725519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.71,10.873,240.6,240.6,13,215
2025-01-16T20:25:03.7349881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.71,10.873,240.6,240.6,13,215
2025-01-16T20:25:03.7974730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.71,10.873,240.6,240.6,13,215
2025-01-16T20:25:03.8600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.16,10.873,240.6,240.6,13,214
2025-01-16T20:25:03.9380858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,10.873,240.6,240.6,13,213
2025-01-16T20:25:04.0005018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,10.873,240.6,240.6,13,213
2025-01-16T20:25:04.0631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.873,240.6,240.6,13,212
2025-01-16T20:25:04.1255338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.873,240.6,240.6,13,212
2025-01-16T20:25:04.1880658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.873,240.6,240.6,13,212
2025-01-16T20:25:04.2659619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.873,240.6,240.6,13,212
2025-01-16T20:25:04.3285632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.873,240.6,240.6,13,212
2025-01-16T20:25:04.3911706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.873,240.6,240.6,13,212
2025-01-16T20:25:04.4535931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.873,240.6,240.6,13,212
2025-01-16T20:25:04.5160433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.85,240.4,240.6,13,212
2025-01-16T20:25:04.5942275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.54,10.85,240.4,240.6,13,213
2025-01-16T20:25:04.6567048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.03,10.85,240.4,240.5,13,214
2025-01-16T20:25:04.7191396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:04.7817103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:04.8441570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:04.9222651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:04.9847183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:05.0471940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:05.1096782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:05.1722120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.58,10.85,240.4,240.5,13,215
2025-01-16T20:25:05.2502785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.03,10.85,240.4,240.5,13,214
2025-01-16T20:25:05.3127492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.85,240.4,240.5,13,213
2025-01-16T20:25:05.3752743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.85,240.4,240.5,13,213
2025-01-16T20:25:05.4377179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.85,240.4,240.5,13,213
2025-01-16T20:25:05.5003699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.33,10.821,240,240.5,13,213
2025-01-16T20:25:05.5783922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.88,10.821,240,240.5,13,214
2025-01-16T20:25:05.6408528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.32,10.821,240,240.3,13,215
2025-01-16T20:25:05.7034648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.32,10.821,240,240.3,13,215
2025-01-16T20:25:05.7658556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.32,10.821,240,240.3,13,215
2025-01-16T20:25:05.8283516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.32,10.821,240,240.3,13,215
2025-01-16T20:25:05.8907821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.32,10.821,240,240.3,13,215
2025-01-16T20:25:05.9688984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.821,240,240.3,13,216
2025-01-16T20:25:06.0314213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.821,240,240.3,13,216
2025-01-16T20:25:06.0938802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.821,240,240.3,13,216
2025-01-16T20:25:06.1564028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.821,240,240.3,13,216
2025-01-16T20:25:06.2188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.821,240,240.3,13,216
2025-01-16T20:25:06.2969174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.821,240,240.3,13,216
2025-01-16T20:25:06.3594570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.821,240,240.3,13,216
2025-01-16T20:25:06.4219380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.32,10.821,240,240.3,13,215
2025-01-16T20:25:06.4844423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.29,10.798,239.9,240.3,13,215
2025-01-16T20:25:06.5469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.29,10.798,239.9,240.3,13,215
2025-01-16T20:25:06.6250419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.35,10.798,239.9,240.4,13,215
2025-01-16T20:25:06.6875358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.35,10.798,239.9,240.4,13,215
2025-01-16T20:25:06.7500225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.35,10.798,239.9,240.4,13,215
2025-01-16T20:25:06.8125062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:06.8768272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:06.9393208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:07.0174546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:07.0798807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:07.1423721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:07.2049278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:07.2674297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.798,239.9,240.4,13,216
2025-01-16T20:25:07.3455207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.45,10.798,239.9,240.4,13,217
2025-01-16T20:25:07.4079576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.16,10.798,239.9,240.4,14,217
2025-01-16T20:25:07.4704564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.2,10.803,240,240.4,14,217
2025-01-16T20:25:07.5329804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.803,240,240.4,14,218
2025-01-16T20:25:07.6110813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.803,240,240.4,14,218
2025-01-16T20:25:07.6735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.803,240,240.4,14,218
2025-01-16T20:25:07.7360330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.803,240,240.4,14,218
2025-01-16T20:25:07.7985268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.803,240,240.4,14,218
2025-01-16T20:25:07.8610250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.803,240,240.4,14,218
2025-01-16T20:25:07.9234956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.0016388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.0641702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.1264677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.1890559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.2515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.3296738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.3921760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.4546347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.34,10.803,240,240.4,14,219
2025-01-16T20:25:08.5171906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.51,10.804,240.4,240.4,14,219
2025-01-16T20:25:08.5795893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.51,10.804,240.4,240.4,14,219
2025-01-16T20:25:08.6577351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.51,10.804,240.4,240.4,14,219
2025-01-16T20:25:08.7201411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:08.7854485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:08.8479875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:08.9105010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:08.9729280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:09.0511673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:09.1135469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:09.1787092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:09.2411595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:09.3097383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.94,10.804,240.4,240.4,14,218
2025-01-16T20:25:09.3723339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.22,10.804,240.4,240.4,13,218
2025-01-16T20:25:09.4347024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.67,10.804,240.4,240.4,13,217
2025-01-16T20:25:09.4972166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.37,10.772,240.9,240.4,13,216
2025-01-16T20:25:09.5597648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.37,10.772,240.9,240.4,13,216
2025-01-16T20:25:09.6399596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.772,240.9,240.4,13,215
2025-01-16T20:25:09.7024682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.82,10.772,240.9,240.4,13,215
2025-01-16T20:25:09.7649396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.27,10.772,240.9,240.4,13,214
2025-01-16T20:25:09.8274323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.27,10.772,240.9,240.4,13,214
2025-01-16T20:25:09.8898729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.772,240.9,240.4,13,213
2025-01-16T20:25:09.9680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.772,240.9,240.4,13,213
2025-01-16T20:25:10.0331853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.772,240.9,240.4,13,213
2025-01-16T20:25:10.0956084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.772,240.9,240.4,13,213
2025-01-16T20:25:10.1580833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.772,240.9,240.4,13,213
2025-01-16T20:25:10.2206179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.772,240.9,240.4,13,213
2025-01-16T20:25:10.2831229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.27,10.772,240.9,240.4,13,214
2025-01-16T20:25:10.3612263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.27,10.772,240.9,240.4,13,214
2025-01-16T20:25:10.4237482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.71,10.772,240.9,240.4,13,213
2025-01-16T20:25:10.4861796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.92,10.738,241.3,240.4,13,213
2025-01-16T20:25:10.5487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.92,10.738,241.3,240.4,13,213
2025-01-16T20:25:10.6111909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.03,10.738,241.3,240.6,13,213
2025-01-16T20:25:10.6736742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.03,10.738,241.3,240.6,13,213
2025-01-16T20:25:10.7517767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.03,10.738,241.3,240.6,13,213
2025-01-16T20:25:10.8142229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:10.8767620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.03,10.738,241.3,240.6,13,213
2025-01-16T20:25:10.9391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:11.0017412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:11.0797890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:11.1422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:11.2048858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:11.2672947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:11.3297989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.738,241.3,240.6,13,212
2025-01-16T20:25:11.4078823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.93,10.738,241.3,240.6,13,211
2025-01-16T20:25:11.4749227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.97,10.742,241.4,240.6,13,211
2025-01-16T20:25:11.5374796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.97,10.742,241.4,240.6,13,211
2025-01-16T20:25:11.6155206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.08,10.742,241.4,240.8,13,211
2025-01-16T20:25:11.6624297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.08,10.742,241.4,240.8,13,211
2025-01-16T20:25:11.7249242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:11.8029903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:11.8654902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:11.9280328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:11.9904804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:12.0529734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:12.1153944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:12.1935792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:12.2560274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:12.3185277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:12.3809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.63,10.742,241.4,240.8,13,212
2025-01-16T20:25:12.4435016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.768,241.1,240.8,13,212
2025-01-16T20:25:12.5216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.768,241.1,240.8,13,212
2025-01-16T20:25:12.5841404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.48,10.768,241.1,240.8,13,212
2025-01-16T20:25:12.6466219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:12.7091659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:12.7752312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:12.8375738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:12.9156844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:12.9781414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:13.0406901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:13.1031191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:13.1656465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.42,10.768,241.1,240.7,13,212
2025-01-16T20:25:13.2437869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.97,10.768,241.1,240.7,13,213
2025-01-16T20:25:13.3099830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.97,10.768,241.1,240.7,13,213
2025-01-16T20:25:13.3724432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.97,10.768,241.1,240.7,13,213
2025-01-16T20:25:13.4349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.97,10.768,241.1,240.7,13,213
2025-01-16T20:25:13.4974393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.24,10.788,240.5,240.7,13,214
2025-01-16T20:25:13.5599264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.69,10.788,240.5,240.7,13,213
2025-01-16T20:25:13.6224065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.63,10.788,240.5,240.6,13,213
2025-01-16T20:25:13.7005286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.18,10.788,240.5,240.6,13,214
2025-01-16T20:25:13.7630680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.63,10.788,240.5,240.6,13,213
2025-01-16T20:25:13.8254665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.63,10.788,240.5,240.6,13,213
2025-01-16T20:25:13.8879854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.63,10.788,240.5,240.6,13,213
2025-01-16T20:25:13.9505532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.63,10.788,240.5,240.6,13,213
2025-01-16T20:25:14.0285896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.63,10.788,240.5,240.6,13,213
2025-01-16T20:25:14.0910939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.63,10.788,240.5,240.6,13,213
2025-01-16T20:25:14.1535368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.788,240.5,240.6,13,212
2025-01-16T20:25:14.2160810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.788,240.5,240.6,13,212
2025-01-16T20:25:14.2785518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.788,240.5,240.6,13,212
2025-01-16T20:25:14.3565734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.788,240.5,240.6,13,212
2025-01-16T20:25:14.4191219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.08,10.788,240.5,240.6,13,212
2025-01-16T20:25:14.4816522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.77,10.78,239.8,240.6,13,212
2025-01-16T20:25:14.5441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.32,10.78,239.8,240.6,13,213
2025-01-16T20:25:14.6088694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:14.6847039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:14.7470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:14.8097048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:14.8722505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:14.9346662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:15.0127696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:15.0752522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.27,10.78,239.8,240.5,13,213
2025-01-16T20:25:15.1377163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.72,10.78,239.8,240.5,13,212
2025-01-16T20:25:15.2002004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.72,10.78,239.8,240.5,13,212
2025-01-16T20:25:15.2627452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.72,10.78,239.8,240.5,13,212
2025-01-16T20:25:15.3408457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.72,10.78,239.8,240.5,13,212
2025-01-16T20:25:15.4032768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.72,10.78,239.8,240.5,13,212
2025-01-16T20:25:15.4657567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.59,10.774,239.5,240.5,13,212
2025-01-16T20:25:15.5283192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.59,10.774,239.5,240.5,13,212
2025-01-16T20:25:15.5907901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.59,10.774,239.5,240.5,13,212
2025-01-16T20:25:15.6532457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.64,10.774,239.5,240.6,13,212
2025-01-16T20:25:15.7313994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.19,10.774,239.5,240.6,13,213
2025-01-16T20:25:15.7938965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.19,10.774,239.5,240.6,13,213
2025-01-16T20:25:15.8563406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.19,10.774,239.5,240.6,13,213
2025-01-16T20:25:15.9187851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.19,10.774,239.5,240.6,13,213
2025-01-16T20:25:15.9813310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.19,10.774,239.5,240.6,13,213
2025-01-16T20:25:16.0593850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.19,10.774,239.5,240.6,13,213
2025-01-16T20:25:16.1218695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.19,10.774,239.5,240.6,13,213
2025-01-16T20:25:16.1844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.774,239.5,240.6,13,214
2025-01-16T20:25:16.2468157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.774,239.5,240.6,13,214
2025-01-16T20:25:16.3094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.774,239.5,240.6,13,214
2025-01-16T20:25:16.3874780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.774,239.5,240.6,13,214
2025-01-16T20:25:16.4499673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.18,10.795,239.5,240.6,13,213
2025-01-16T20:25:16.5125380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.18,10.795,239.5,240.6,13,213
2025-01-16T20:25:16.5749854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.18,10.795,239.5,240.6,13,213
2025-01-16T20:25:16.6374410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.18,10.795,239.5,240.6,13,213
2025-01-16T20:25:16.7155431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.28,10.795,239.5,240.6,13,215
2025-01-16T20:25:16.7780245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.28,10.795,239.5,240.6,13,215
2025-01-16T20:25:16.8405960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.28,10.795,239.5,240.6,13,215
2025-01-16T20:25:16.9029958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.28,10.795,239.5,240.6,13,215
2025-01-16T20:25:16.9655125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.28,10.795,239.5,240.6,13,215
2025-01-16T20:25:17.0435828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.83,10.795,239.5,240.6,13,216
2025-01-16T20:25:17.1061025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.83,10.795,239.5,240.6,13,216
2025-01-16T20:25:17.1685483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.83,10.795,239.5,240.6,13,216
2025-01-16T20:25:17.2310741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.83,10.795,239.5,240.6,13,216
2025-01-16T20:25:17.2935460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.83,10.795,239.5,240.6,13,216
2025-01-16T20:25:17.3716382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.83,10.795,239.5,240.6,13,216
2025-01-16T20:25:17.4341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.92,10.847,239.8,240.6,13,216
2025-01-16T20:25:17.4966151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.92,10.847,239.8,240.6,13,216
2025-01-16T20:25:17.5589457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.92,10.847,239.8,240.6,13,216
2025-01-16T20:25:17.6216045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.98,10.847,239.8,240.7,13,216
2025-01-16T20:25:17.6997785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.98,10.847,239.8,240.7,13,216
2025-01-16T20:25:17.7621986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.98,10.847,239.8,240.7,13,216
2025-01-16T20:25:17.8247000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:17.8871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:17.9497249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.0121395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.0902293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.1527696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.2152165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.2777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.3431660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.4055528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.08,10.847,239.8,240.7,13,218
2025-01-16T20:25:18.4837399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.23,10.862,240.4,240.7,13,216
2025-01-16T20:25:18.5462325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.23,10.862,240.4,240.7,13,216
2025-01-16T20:25:18.6087120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.23,10.862,240.4,240.7,13,216
2025-01-16T20:25:18.6712020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.23,10.862,240.4,240.7,13,216
2025-01-16T20:25:18.7363745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:18.7988500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:18.8769481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:18.9394514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:19.0018602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:19.0644223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:19.1268899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:19.2050332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:19.2674639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:19.3299995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.862,240.4,240.7,13,215
2025-01-16T20:25:19.3925073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.13,10.862,240.4,240.7,13,214
2025-01-16T20:25:19.4549623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.34,10.83,240.8,240.7,13,214
2025-01-16T20:25:19.5330529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.79,10.83,240.8,240.7,13,213
2025-01-16T20:25:19.6112278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:19.6580590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:19.7205099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:19.7829897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:19.8611304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:19.9235799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:19.9860357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:20.0485653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:20.1109873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:20.1891175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:20.2517402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:20.3142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:20.3766130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.68,10.83,240.8,240.5,13,213
2025-01-16T20:25:20.4391154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.75,10.799,240.9,240.5,13,213
2025-01-16T20:25:20.5172592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.75,10.799,240.9,240.5,13,213
2025-01-16T20:25:20.5797552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.75,10.799,240.9,240.5,13,213
2025-01-16T20:25:20.6422337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.799,240.9,240.6,13,213
2025-01-16T20:25:20.7046580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.799,240.9,240.6,13,213
2025-01-16T20:25:20.7672147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.799,240.9,240.6,13,213
2025-01-16T20:25:20.8297001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.799,240.9,240.6,13,213
2025-01-16T20:25:20.9077605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.799,240.9,240.6,13,213
2025-01-16T20:25:20.9701619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.8,10.799,240.9,240.6,13,213
2025-01-16T20:25:21.0326703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.0951526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.1577336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.2358514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.2983673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.3607531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.4234048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.4857890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.25,10.799,240.9,240.6,13,212
2025-01-16T20:25:21.5639273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.26,10.786,240.9,240.6,13,212
2025-01-16T20:25:21.6263909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.32,10.786,240.9,240.7,13,212
2025-01-16T20:25:21.6889452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.32,10.786,240.9,240.7,13,212
2025-01-16T20:25:21.7514300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.32,10.786,240.9,240.7,13,212
2025-01-16T20:25:21.8138565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.32,10.786,240.9,240.7,13,212
2025-01-16T20:25:21.8921081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:21.9545140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:22.0169565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:22.0792835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:22.1419377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:22.2200918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.22,10.786,240.9,240.7,13,210
2025-01-16T20:25:22.2825508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:22.3450149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:22.4073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.77,10.786,240.9,240.7,13,211
2025-01-16T20:25:22.4701164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.32,10.786,240.9,240.7,13,212
2025-01-16T20:25:22.5481524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.23,10.782,240.7,240.7,13,212
2025-01-16T20:25:22.6106054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.18,10.782,240.7,240.6,13,212
2025-01-16T20:25:22.6730459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.18,10.782,240.7,240.6,13,212
2025-01-16T20:25:22.7355506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.18,10.782,240.7,240.6,13,212
2025-01-16T20:25:22.7981384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.18,10.782,240.7,240.6,13,212
2025-01-16T20:25:22.8626236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.18,10.782,240.7,240.6,13,212
2025-01-16T20:25:22.9406487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.18,10.782,240.7,240.6,13,212
2025-01-16T20:25:23.0032161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.63,10.782,240.7,240.6,13,211
2025-01-16T20:25:23.0657084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.63,10.782,240.7,240.6,13,211
2025-01-16T20:25:23.1281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.08,10.782,240.7,240.6,13,210
2025-01-16T20:25:23.1906682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.782,240.7,240.6,13,209
2025-01-16T20:25:23.2688243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.782,240.7,240.6,13,209
2025-01-16T20:25:23.3312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.53,10.782,240.7,240.6,13,209
2025-01-16T20:25:23.3937312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.08,10.782,240.7,240.6,13,210
2025-01-16T20:25:23.4562640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.48,10.794,240.4,240.6,13,211
2025-01-16T20:25:23.5187517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.48,10.794,240.4,240.6,13,211
2025-01-16T20:25:23.6124612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.09,10.794,240.4,240.7,13,212
2025-01-16T20:25:23.6593230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.09,10.794,240.4,240.7,13,212
2025-01-16T20:25:23.7218531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.64,10.794,240.4,240.7,13,213
2025-01-16T20:25:23.7842427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.64,10.794,240.4,240.7,13,213
2025-01-16T20:25:23.8467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.64,10.794,240.4,240.7,13,213
2025-01-16T20:25:23.9092959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.64,10.794,240.4,240.7,13,213
2025-01-16T20:25:23.9874500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.64,10.794,240.4,240.7,13,213
2025-01-16T20:25:24.0497873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.64,10.794,240.4,240.7,13,213
2025-01-16T20:25:24.1123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.09,10.794,240.4,240.7,13,212
2025-01-16T20:25:24.1748321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.09,10.794,240.4,240.7,13,212
2025-01-16T20:25:24.2373201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.09,10.794,240.4,240.7,13,212
2025-01-16T20:25:24.3154253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.09,10.794,240.4,240.7,13,212
2025-01-16T20:25:24.3777708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.09,10.794,240.4,240.7,13,212
2025-01-16T20:25:24.4404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.797,240,240.7,13,212
2025-01-16T20:25:24.5028622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.797,240,240.7,13,212
2025-01-16T20:25:24.5654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.91,10.797,240,240.7,13,212
2025-01-16T20:25:24.6435083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:24.7060004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:24.7686484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:24.8309659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:24.8934479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:24.9715934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:25.0341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:25.0965437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:25.1590649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:25.2215070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:25.2995672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:25.3621387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.96,10.797,240,240.8,13,212
2025-01-16T20:25:25.4246307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.41,10.797,240,240.8,13,211
2025-01-16T20:25:25.4871319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.43,10.773,240,240.8,13,211
2025-01-16T20:25:25.5496286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.43,10.773,240,240.8,13,211
2025-01-16T20:25:25.6277019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.48,10.773,240,240.9,13,211
2025-01-16T20:25:25.6901833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.93,10.773,240,240.9,13,210
2025-01-16T20:25:25.7526882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.93,10.773,240,240.9,13,210
2025-01-16T20:25:25.8151627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.93,10.773,240,240.9,13,210
2025-01-16T20:25:25.8776643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.38,10.773,240,240.9,13,209
2025-01-16T20:25:25.9401396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.38,10.773,240,240.9,13,209
2025-01-16T20:25:26.0182133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.38,10.773,240,240.9,13,209
2025-01-16T20:25:26.0806101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.83,10.773,240,240.9,13,208
2025-01-16T20:25:26.1432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.83,10.773,240,240.9,13,208
2025-01-16T20:25:26.2056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.83,10.773,240,240.9,13,208
2025-01-16T20:25:26.2682266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.83,10.773,240,240.9,13,208
2025-01-16T20:25:26.3463675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.38,10.773,240,240.9,13,209
2025-01-16T20:25:26.4087771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.38,10.773,240,240.9,13,209
2025-01-16T20:25:26.4712893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.94,10.767,240,240.9,13,210
2025-01-16T20:25:26.5338488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.49,10.767,240,240.9,13,211
2025-01-16T20:25:26.6118579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.49,10.767,240,240.9,13,211
2025-01-16T20:25:26.6743369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:26.7368649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:26.7993394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:26.8618541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:26.9243333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:27.0025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:27.0649570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:27.1273923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:27.1898210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:27.2523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:27.3304293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.04,10.767,240,240.9,13,212
2025-01-16T20:25:27.3930011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.66,10.767,240,240.9,14,212
2025-01-16T20:25:27.4554708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.2,10.784,240.3,240.9,14,211
2025-01-16T20:25:27.5179408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.2,10.784,240.3,240.9,14,211
2025-01-16T20:25:27.6116526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:27.6585091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:27.7210219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:27.7835204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:27.8459851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:27.9084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:27.9865161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:28.0491123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:28.1115585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:28.1740508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:28.2365633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:28.2990897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.26,10.784,240.3,241,14,211
2025-01-16T20:25:28.3771546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.83,10.784,240.3,241,14,212
2025-01-16T20:25:28.4396899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:28.5019716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:28.5646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:28.6271828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:28.7052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:28.7677210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:28.8301526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:28.8926222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.37,10.814,240.6,241,14,211
2025-01-16T20:25:28.9551290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.37,10.814,240.6,241,14,211
2025-01-16T20:25:29.0332587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.37,10.814,240.6,241,14,211
2025-01-16T20:25:29.0957747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.37,10.814,240.6,241,14,211
2025-01-16T20:25:29.1583672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.37,10.814,240.6,241,14,211
2025-01-16T20:25:29.2207284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:29.2831315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.94,10.814,240.6,241,14,212
2025-01-16T20:25:29.3612892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.5,10.814,240.6,241,15,212
2025-01-16T20:25:29.4237749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.5,10.814,240.6,241,15,212
2025-01-16T20:25:29.4861974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.61,10.829,240.9,241,15,212
2025-01-16T20:25:29.5487477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.61,10.829,240.9,241,15,212
2025-01-16T20:25:29.6112397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.67,10.829,240.9,241.1,15,212
2025-01-16T20:25:29.6893756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.67,10.829,240.9,241.1,15,212
2025-01-16T20:25:29.7518859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:29.8142957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:29.8768808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:29.9393455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:30.0173929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:30.0799245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:30.1423957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:30.2049126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:30.2673497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.08,10.829,240.9,241.1,15,211
2025-01-16T20:25:30.3454900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.54,10.829,240.9,241.1,14,211
2025-01-16T20:25:30.4079697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.54,10.829,240.9,241.1,14,211
2025-01-16T20:25:30.4704595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.54,10.829,240.9,241.1,14,211
2025-01-16T20:25:30.5329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:30.6110686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:30.6579256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:30.7360549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:30.7984310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:30.8609976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:30.9235168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:30.9859997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.0513140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.1266046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.1890878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.2515677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.3140795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.3921616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.4546670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.64,10.813,241.1,241.1,14,211
2025-01-16T20:25:31.5170977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:31.5797067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:31.6421441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:31.7076793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:31.7827578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:31.8451802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:31.9076981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:31.9701483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:32.0482968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:32.1107081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:32.1733418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:32.2357284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:32.2982362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:32.3764026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.66,10.791,241.1,241.1,14,211
2025-01-16T20:25:32.4388774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.09,10.791,241.1,241.1,14,210
2025-01-16T20:25:32.5013132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.09,10.791,241.1,241.1,14,210
2025-01-16T20:25:32.5638804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.52,10.783,241.1,241.1,14,209
2025-01-16T20:25:32.6263045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.58,10.783,241.1,241.2,14,209
2025-01-16T20:25:32.6887752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.15,10.783,241.1,241.2,14,210
2025-01-16T20:25:32.7669635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.72,10.783,241.1,241.2,14,211
2025-01-16T20:25:32.8295062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.72,10.783,241.1,241.2,14,211
2025-01-16T20:25:32.8918736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.72,10.783,241.1,241.2,14,211
2025-01-16T20:25:32.9543178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.0168077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.0949968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.1574600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.2199507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.2824874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.3448034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.4229865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.29,10.783,241.1,241.2,14,212
2025-01-16T20:25:33.4855011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:33.5479278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:33.6105472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.808,241.1,241.2,14,211
2025-01-16T20:25:33.6729718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.808,241.1,241.2,14,211
2025-01-16T20:25:33.7510628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.808,241.1,241.2,14,211
2025-01-16T20:25:33.8135749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:33.8760714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:33.9385058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:34.0010473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:34.0791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:34.1416393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:34.2040932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:34.2666583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.27,10.808,241.1,241.2,14,212
2025-01-16T20:25:34.3291457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.808,241.1,241.2,14,211
2025-01-16T20:25:34.4071792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.808,241.1,241.2,14,211
2025-01-16T20:25:34.4697283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.808,241.1,241.2,14,211
2025-01-16T20:25:34.5321367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.59,10.838,240.9,241.2,14,211
2025-01-16T20:25:34.6103112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.48,10.838,240.9,241,14,211
2025-01-16T20:25:34.6571034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.48,10.838,240.9,241,14,211
2025-01-16T20:25:34.7352568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.48,10.838,240.9,241,14,211
2025-01-16T20:25:34.7977726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.48,10.838,240.9,241,14,211
2025-01-16T20:25:34.8602052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.48,10.838,240.9,241,14,211
2025-01-16T20:25:34.9227174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.48,10.838,240.9,241,14,211
2025-01-16T20:25:34.9852077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.0476525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.1257921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.1881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.2507565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.3132462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.3757924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.4539481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.05,10.838,240.9,241,14,212
2025-01-16T20:25:35.5162517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.89,10.822,240.5,241,14,212
2025-01-16T20:25:35.6100373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.83,10.822,240.5,240.9,14,212
2025-01-16T20:25:35.6413335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.83,10.822,240.5,240.9,14,212
2025-01-16T20:25:35.7038244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.83,10.822,240.5,240.9,14,212
2025-01-16T20:25:35.7819259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:35.8445377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:35.9069033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:35.9693786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:36.0318663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:36.1099847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:36.1724754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:36.2349421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:36.2975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.26,10.822,240.5,240.9,14,211
2025-01-16T20:25:36.3599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.67,10.822,240.5,240.9,13,211
2025-01-16T20:25:36.4379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.67,10.822,240.5,240.9,13,211
2025-01-16T20:25:36.5004150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.61,10.782,240.3,240.9,13,211
2025-01-16T20:25:36.5629001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.61,10.782,240.3,240.9,13,211
2025-01-16T20:25:36.6256029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:36.6880089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:36.7661301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:36.8285706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:36.8910526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:36.9534162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:37.0160864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:37.0941629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:37.1566275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:37.2191647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.56,10.782,240.3,240.8,13,211
2025-01-16T20:25:37.2816464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.11,10.782,240.3,240.8,13,212
2025-01-16T20:25:37.3440664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.72,10.782,240.3,240.8,14,212
2025-01-16T20:25:37.4065750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.72,10.782,240.3,240.8,14,212
2025-01-16T20:25:37.4848059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.741,240.1,240.8,14,212
2025-01-16T20:25:37.5473250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.66,10.741,240.1,240.8,14,212
2025-01-16T20:25:37.6096987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:37.6721148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:37.7346457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:37.8127896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:37.8753775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:37.9377518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.0003216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.0627082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.1408059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.2032900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.2657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.3283164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.3907963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.55,10.741,240.1,240.6,14,212
2025-01-16T20:25:38.4689360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.51,10.737,240,240.6,14,212
2025-01-16T20:25:38.5312966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.51,10.737,240,240.6,14,212
2025-01-16T20:25:38.6094502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.51,10.737,240,240.6,14,212
2025-01-16T20:25:38.6563433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.08,10.737,240,240.6,14,213
2025-01-16T20:25:38.7222942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.08,10.737,240,240.6,14,213
2025-01-16T20:25:38.7848463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.08,10.737,240,240.6,14,213
2025-01-16T20:25:38.8629471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.08,10.737,240,240.6,14,213
2025-01-16T20:25:38.9254318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.08,10.737,240,240.6,14,213
2025-01-16T20:25:38.9879270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.08,10.737,240,240.6,14,213
2025-01-16T20:25:39.0504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.65,10.737,240,240.6,14,214
2025-01-16T20:25:39.1128798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.65,10.737,240,240.6,14,214
2025-01-16T20:25:39.1753787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.65,10.737,240,240.6,14,214
2025-01-16T20:25:39.2535229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.65,10.737,240,240.6,14,214
2025-01-16T20:25:39.3160426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.23,10.737,240,240.6,14,215
2025-01-16T20:25:39.3784656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.23,10.737,240,240.6,14,215
2025-01-16T20:25:39.4409110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.23,10.737,240,240.6,14,215
2025-01-16T20:25:39.5034258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.16,10.761,239.9,240.6,14,215
2025-01-16T20:25:39.5815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.16,10.761,239.9,240.6,14,215
2025-01-16T20:25:39.6440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.22,10.761,239.9,240.7,14,215
2025-01-16T20:25:39.7065306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.22,10.761,239.9,240.7,14,215
2025-01-16T20:25:39.7690223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.22,10.761,239.9,240.7,14,215
2025-01-16T20:25:39.8315662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.65,10.761,239.9,240.7,14,214
2025-01-16T20:25:39.9096441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:39.9720584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.0346173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.0970659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.1595605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.2376641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.3001893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.3627116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.4251323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.08,10.761,239.9,240.7,14,213
2025-01-16T20:25:40.4875932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.11,10.771,240,240.7,14,213
2025-01-16T20:25:40.5657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.11,10.771,240,240.7,14,213
2025-01-16T20:25:40.6281622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.28,10.771,240,241,14,213
2025-01-16T20:25:40.6907113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.28,10.771,240,241,14,213
2025-01-16T20:25:40.7531857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:40.8157094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:40.8937593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:40.9563163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:41.0186745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:41.0811922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:41.1437003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:41.2218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:41.2843959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.43,10.771,240,241,14,215
2025-01-16T20:25:41.3468330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.05,10.771,240,241,15,215
2025-01-16T20:25:41.4093330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.05,10.771,240,241,15,215
2025-01-16T20:25:41.4717450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.3,10.769,240.6,241,15,215
2025-01-16T20:25:41.5343181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.3,10.769,240.6,241,15,215
2025-01-16T20:25:41.6122910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.769,240.6,241.3,15,215
2025-01-16T20:25:41.6749332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.769,240.6,241.3,15,215
2025-01-16T20:25:41.7374350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.89,10.769,240.6,241.3,15,214
2025-01-16T20:25:41.7998733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.3,10.769,240.6,241.3,15,213
2025-01-16T20:25:41.8623950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.3,10.769,240.6,241.3,15,213
2025-01-16T20:25:41.9404421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.3,10.769,240.6,241.3,15,213
2025-01-16T20:25:42.0029490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.3,10.769,240.6,241.3,15,213
2025-01-16T20:25:42.0654429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.3,10.769,240.6,241.3,15,213
2025-01-16T20:25:42.1278871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.3,10.769,240.6,241.3,15,213
2025-01-16T20:25:42.1903967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.71,10.769,240.6,241.3,15,212
2025-01-16T20:25:42.2684662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.71,10.769,240.6,241.3,15,212
2025-01-16T20:25:42.3309960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.769,240.6,241.3,14,212
2025-01-16T20:25:42.3935303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.769,240.6,241.3,14,212
2025-01-16T20:25:42.4560165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.14,10.769,240.6,241.3,14,212
2025-01-16T20:25:42.5185004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.52,10.78,241.5,241.3,14,212
2025-01-16T20:25:42.5965608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:42.6590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:42.7216278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:42.7840822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:42.8465198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:42.9246684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:42.9871001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:43.0495935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:43.1121073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:43.1746071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:43.2526909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:43.3152554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:43.3776739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.46,10.78,241.5,241.2,14,212
2025-01-16T20:25:43.4401459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.89,10.78,241.5,241.2,14,211
2025-01-16T20:25:43.5026214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79,10.813,241.8,241.2,14,211
2025-01-16T20:25:43.5808354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79,10.813,241.8,241.2,14,211
2025-01-16T20:25:43.6432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:43.7057602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:43.7681702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:43.8306750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:43.8931644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:43.9713231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:44.0337833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.32,10.813,241.8,241,14,210
2025-01-16T20:25:44.0963198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.32,10.813,241.8,241,14,210
2025-01-16T20:25:44.1587200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:44.2212572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:44.2994012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:44.3618784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:44.4243748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.88,10.813,241.8,241,14,211
2025-01-16T20:25:44.4868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.77,10.847,241.6,241,14,211
2025-01-16T20:25:44.5492248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.77,10.847,241.6,241,14,211
2025-01-16T20:25:44.6273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.72,10.847,241.6,240.9,14,211
2025-01-16T20:25:44.6899103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.15,10.847,241.6,240.9,14,210
2025-01-16T20:25:44.7523950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.15,10.847,241.6,240.9,14,210
2025-01-16T20:25:44.8149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.15,10.847,241.6,240.9,14,210
2025-01-16T20:25:44.8774281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.15,10.847,241.6,240.9,14,210
2025-01-16T20:25:44.9555058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,78.15,10.847,241.6,240.9,14,210
2025-01-16T20:25:45.0179537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.72,10.847,241.6,240.9,14,211
2025-01-16T20:25:45.0803936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.72,10.847,241.6,240.9,14,211
2025-01-16T20:25:45.1447853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.72,10.847,241.6,240.9,14,211
2025-01-16T20:25:45.2074200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.29,10.847,241.6,240.9,14,212
2025-01-16T20:25:45.2698528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.29,10.847,241.6,240.9,14,212
2025-01-16T20:25:45.3480222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.29,10.847,241.6,240.9,14,212
2025-01-16T20:25:45.4104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.29,10.847,241.6,240.9,14,212
2025-01-16T20:25:45.4729526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.1,10.862,241.2,240.9,14,212
2025-01-16T20:25:45.5355110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.53,10.862,241.2,240.9,14,211
2025-01-16T20:25:45.5979709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:45.6759454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:45.7385635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:45.8010171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:45.8634930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:45.9313377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:45.9937799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:46.0562503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:46.1343994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.42,10.862,241.2,240.7,14,211
2025-01-16T20:25:46.1969097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.99,10.862,241.2,240.7,14,212
2025-01-16T20:25:46.2615473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.99,10.862,241.2,240.7,14,212
2025-01-16T20:25:46.3239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.4,10.862,241.2,240.7,13,212
2025-01-16T20:25:46.3864786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.4,10.862,241.2,240.7,13,212
2025-01-16T20:25:46.4489373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.22,10.852,240.8,240.7,13,212
2025-01-16T20:25:46.5271160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.22,10.852,240.8,240.7,13,212
2025-01-16T20:25:46.6052210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.57,10.852,240.8,240.5,13,211
2025-01-16T20:25:46.6521157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.57,10.852,240.8,240.5,13,211
2025-01-16T20:25:46.7145808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.57,10.852,240.8,240.5,13,211
2025-01-16T20:25:46.7770350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.02,10.852,240.8,240.5,13,210
2025-01-16T20:25:46.8551411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.47,10.852,240.8,240.5,13,209
2025-01-16T20:25:46.9176130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.47,10.852,240.8,240.5,13,209
2025-01-16T20:25:46.9800815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.47,10.852,240.8,240.5,13,209
2025-01-16T20:25:47.0426320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.47,10.852,240.8,240.5,13,209
2025-01-16T20:25:47.1051179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.47,10.852,240.8,240.5,13,209
2025-01-16T20:25:47.1831888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.47,10.852,240.8,240.5,13,209
2025-01-16T20:25:47.2457260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.47,10.852,240.8,240.5,13,209
2025-01-16T20:25:47.3081565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.57,10.852,240.8,240.5,13,211
2025-01-16T20:25:47.3706944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.57,10.852,240.8,240.5,13,211
2025-01-16T20:25:47.4331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.57,10.852,240.8,240.5,13,211
2025-01-16T20:25:47.5112817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.09,10.83,240.7,240.5,13,212
2025-01-16T20:25:47.6049720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:47.6361739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:47.6986288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:47.7663116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:47.8288237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:47.8913427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:47.9693837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.0319138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.0943856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.1568704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.2193791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.2974992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.3599792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.4224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.4848341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.03,10.83,240.7,240.4,13,212
2025-01-16T20:25:48.5474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78,10.808,240.6,240.4,13,212
2025-01-16T20:25:48.6255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.89,10.808,240.6,240.2,13,212
2025-01-16T20:25:48.6879135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.89,10.808,240.6,240.2,13,212
2025-01-16T20:25:48.7506490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.89,10.808,240.6,240.2,13,212
2025-01-16T20:25:48.8130356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.89,10.808,240.6,240.2,13,212
2025-01-16T20:25:48.8753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.89,10.808,240.6,240.2,13,212
2025-01-16T20:25:48.9379698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.34,10.808,240.6,240.2,13,211
2025-01-16T20:25:49.0160265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.34,10.808,240.6,240.2,13,211
2025-01-16T20:25:49.0785873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.34,10.808,240.6,240.2,13,211
2025-01-16T20:25:49.1409874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.34,10.808,240.6,240.2,13,211
2025-01-16T20:25:49.2033517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.34,10.808,240.6,240.2,13,211
2025-01-16T20:25:49.2661128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.79,10.808,240.6,240.2,13,210
2025-01-16T20:25:49.3441512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.34,10.808,240.6,240.2,13,211
2025-01-16T20:25:49.4066468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.34,10.808,240.6,240.2,13,211
2025-01-16T20:25:49.4691091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.27,10.784,240.4,240.2,13,211
2025-01-16T20:25:49.5316233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.27,10.784,240.4,240.2,13,211
2025-01-16T20:25:49.5941108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.22,10.784,240.4,240.1,13,211
2025-01-16T20:25:49.6721616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.22,10.784,240.4,240.1,13,211
2025-01-16T20:25:49.7347084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.22,10.784,240.4,240.1,13,211
2025-01-16T20:25:49.7971949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.22,10.784,240.4,240.1,13,211
2025-01-16T20:25:49.8596740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.77,10.784,240.4,240.1,13,212
2025-01-16T20:25:49.9221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.77,10.784,240.4,240.1,13,212
2025-01-16T20:25:50.0001628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.77,10.784,240.4,240.1,13,212
2025-01-16T20:25:50.0627928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.77,10.784,240.4,240.1,13,212
2025-01-16T20:25:50.1252302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.77,10.784,240.4,240.1,13,212
2025-01-16T20:25:50.1877266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.77,10.784,240.4,240.1,13,212
2025-01-16T20:25:50.2502348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.22,10.784,240.4,240.1,13,211
2025-01-16T20:25:50.3283279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.22,10.784,240.4,240.1,13,211
2025-01-16T20:25:50.3907223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.12,10.784,240.4,240.1,13,209
2025-01-16T20:25:50.4533929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.5157563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.5939041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.6563747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.7187993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.7814084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.8438523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.9063322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:50.9844333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.59,10.765,240.2,240.1,13,210
2025-01-16T20:25:51.0469459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.59,10.765,240.2,240.1,13,210
2025-01-16T20:25:51.1093634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:51.1719078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:51.2344966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.04,10.765,240.2,240.1,13,209
2025-01-16T20:25:51.2968391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.49,10.765,240.2,240.1,13,208
2025-01-16T20:25:51.3749706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.49,10.765,240.2,240.1,13,208
2025-01-16T20:25:51.4375228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.49,10.765,240.2,240.1,13,208
2025-01-16T20:25:51.4998752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.45,10.761,240.1,240.1,13,208
2025-01-16T20:25:51.5624888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.35,10.761,240.1,240.1,13,206
2025-01-16T20:25:51.6249688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.35,10.761,240.1,240.1,13,206
2025-01-16T20:25:51.7030416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.35,10.761,240.1,240.1,13,206
2025-01-16T20:25:51.7655302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.35,10.761,240.1,240.1,13,206
2025-01-16T20:25:51.8280862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.35,10.761,240.1,240.1,13,206
2025-01-16T20:25:51.8905822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:51.9529869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.0310876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.0936571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.1560927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.2185029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.2810779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.3591180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.4216329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.8,10.761,240.1,240.1,13,205
2025-01-16T20:25:52.4841035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.35,10.761,240.1,240.1,13,206
2025-01-16T20:25:52.5466170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.27,10.734,239.9,240.1,13,206
2025-01-16T20:25:52.6091188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.33,10.734,239.9,240.2,13,206
2025-01-16T20:25:52.6734529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.33,10.734,239.9,240.2,13,206
2025-01-16T20:25:52.7515920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.33,10.734,239.9,240.2,13,206
2025-01-16T20:25:52.8140465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.78,10.734,239.9,240.2,13,205
2025-01-16T20:25:52.8766367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.78,10.734,239.9,240.2,13,205
2025-01-16T20:25:52.9390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.78,10.734,239.9,240.2,13,205
2025-01-16T20:25:53.0015360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.78,10.734,239.9,240.2,13,205
2025-01-16T20:25:53.0794690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.23,10.734,239.9,240.2,13,204
2025-01-16T20:25:53.1421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.23,10.734,239.9,240.2,13,204
2025-01-16T20:25:53.2046016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.23,10.734,239.9,240.2,13,204
2025-01-16T20:25:53.2671121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.23,10.734,239.9,240.2,13,204
2025-01-16T20:25:53.3296020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.23,10.734,239.9,240.2,13,204
2025-01-16T20:25:53.4076694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.23,10.734,239.9,240.2,13,204
2025-01-16T20:25:53.4701373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.15,10.707,239.7,240.2,13,204
2025-01-16T20:25:53.5327775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.15,10.707,239.7,240.2,13,204
2025-01-16T20:25:53.5951601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.81,10.707,239.7,240.4,13,205
2025-01-16T20:25:53.6576792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.81,10.707,239.7,240.4,13,205
2025-01-16T20:25:53.7355603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.81,10.707,239.7,240.4,13,205
2025-01-16T20:25:53.7982029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:53.8607169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:53.9267934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:53.9891927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:54.0516189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:54.1142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:54.1923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:54.2569433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.36,10.707,239.7,240.4,13,206
2025-01-16T20:25:54.3193772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.86,10.707,239.7,240.4,14,206
2025-01-16T20:25:54.3819139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.86,10.707,239.7,240.4,14,206
2025-01-16T20:25:54.4443901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.86,10.707,239.7,240.4,14,206
2025-01-16T20:25:54.5225591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.7,239.6,240.4,14,206
2025-01-16T20:25:54.6005812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.7,239.6,240.4,14,206
2025-01-16T20:25:54.6474324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.7,239.6,240.4,14,206
2025-01-16T20:25:54.7099942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.7,239.6,240.4,14,206
2025-01-16T20:25:54.7724216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.7,239.6,240.4,14,206
2025-01-16T20:25:54.8348872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.7,239.6,240.4,14,206
2025-01-16T20:25:54.9130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.39,10.7,239.6,240.4,14,207
2025-01-16T20:25:54.9803098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.96,10.7,239.6,240.4,14,208
2025-01-16T20:25:55.0428193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.96,10.7,239.6,240.4,14,208
2025-01-16T20:25:55.1052890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.96,10.7,239.6,240.4,14,208
2025-01-16T20:25:55.1677787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.39,10.7,239.6,240.4,14,207
2025-01-16T20:25:55.2302568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.7,239.6,240.4,14,206
2025-01-16T20:25:55.3004428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.25,10.7,239.6,240.4,14,205
2025-01-16T20:25:55.3629057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.69,10.7,239.6,240.4,15,205
2025-01-16T20:25:55.4254857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.73,10.705,239.7,240.4,15,205
2025-01-16T20:25:55.5036214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.32,10.705,239.7,240.4,15,206
2025-01-16T20:25:55.5659941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.32,10.705,239.7,240.4,15,206
2025-01-16T20:25:55.6285201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.32,10.705,239.7,240.4,15,206
2025-01-16T20:25:55.6909970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.32,10.705,239.7,240.4,15,206
2025-01-16T20:25:55.7534368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.32,10.705,239.7,240.4,15,206
2025-01-16T20:25:55.8316122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.32,10.705,239.7,240.4,15,206
2025-01-16T20:25:55.8940790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.32,10.705,239.7,240.4,15,206
2025-01-16T20:25:55.9566478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.0190547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.0814546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.1596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.2221868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.2846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.3471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.4096691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.4877945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.5,10.705,239.7,240.4,15,208
2025-01-16T20:25:56.5502142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:56.6127030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:56.6752232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:56.7376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:56.8157884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:56.8782903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:56.9407602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:57.0032453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:57.0657014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:57.1282103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:57.2063661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:57.2687905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.15,10.726,239.9,240.4,15,209
2025-01-16T20:25:57.3312966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.23,10.726,239.9,240.4,16,210
2025-01-16T20:25:57.3937657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.23,10.726,239.9,240.4,16,210
2025-01-16T20:25:57.4562439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.31,10.781,240.2,240.4,16,210
2025-01-16T20:25:57.5344053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.31,10.781,240.2,240.4,16,210
2025-01-16T20:25:57.5969285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.31,10.781,240.2,240.4,16,210
2025-01-16T20:25:57.6593201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:57.7218580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:57.7843272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:57.8624577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:57.9248996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:57.9874191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.0498950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.1123267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.1905559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.2529944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.3154229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.3779699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.4404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.71,10.781,240.2,240.4,16,209
2025-01-16T20:25:58.5186032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:58.5966886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:58.6451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:58.7060600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:58.7684543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:58.8466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:58.9089808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:58.9716134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:59.0340747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:59.0965700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:59.1746552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:59.2371555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:59.2996258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:59.3620869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.84,10.822,240.6,240.4,16,209
2025-01-16T20:25:59.4246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.99,10.834,241,240.4,16,209
2025-01-16T20:25:59.4871062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.99,10.834,241,240.4,16,209
2025-01-16T20:25:59.5652446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.99,10.834,241,240.4,16,209
2025-01-16T20:25:59.6277222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.99,10.834,241,240.4,16,209
2025-01-16T20:25:59.6902561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.99,10.834,241,240.4,16,209
2025-01-16T20:25:59.7526911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.39,10.834,241,240.4,16,208
2025-01-16T20:25:59.8151533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.39,10.834,241,240.4,16,208
2025-01-16T20:25:59.8933233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.39,10.834,241,240.4,16,208
2025-01-16T20:25:59.9557349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.39,10.834,241,240.4,16,208
2025-01-16T20:26:00.0182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.79,10.834,241,240.4,16,207
2025-01-16T20:26:00.0808161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.18,10.834,241,240.4,16,206
2025-01-16T20:26:00.1432579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.18,10.834,241,240.4,16,206
2025-01-16T20:26:00.2213443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.18,10.834,241,240.4,16,206
2025-01-16T20:26:00.2838180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.18,10.834,241,240.4,16,206
2025-01-16T20:26:00.3463128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.78,10.834,241,240.4,15,206
2025-01-16T20:26:00.4087596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.78,10.834,241,240.4,15,206
2025-01-16T20:26:00.4713171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.78,10.834,241,240.4,15,206
2025-01-16T20:26:00.5493988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.78,10.834,241,240.4,15,206
2025-01-16T20:26:00.6119200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:00.6743507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:00.7368623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:00.7993923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:00.8841787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:00.9310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:01.0091064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:01.0714860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.82,10.838,241.1,240.4,15,206
2025-01-16T20:26:01.1340808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.24,10.838,241.1,240.4,15,205
2025-01-16T20:26:01.1965535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.24,10.838,241.1,240.4,15,205
2025-01-16T20:26:01.2590638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.24,10.838,241.1,240.4,15,205
2025-01-16T20:26:01.3215706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.24,10.838,241.1,240.4,15,205
2025-01-16T20:26:01.3996540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,75.24,10.838,241.1,240.4,15,205
2025-01-16T20:26:01.4621892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.2,10.829,241,240.4,15,205
2025-01-16T20:26:01.5246788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.2,10.829,241,240.4,15,205
2025-01-16T20:26:01.5871377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.26,10.829,241,240.5,15,205
2025-01-16T20:26:01.6495736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.26,10.829,241,240.5,15,205
2025-01-16T20:26:01.7276094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.84,10.829,241,240.5,15,206
2025-01-16T20:26:01.7804804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.26,10.829,241,240.5,15,205
2025-01-16T20:26:01.8585868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.26,10.829,241,240.5,15,205
2025-01-16T20:26:01.9210137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.67,10.829,241,240.5,15,204
2025-01-16T20:26:01.9835311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.67,10.829,241,240.5,15,204
2025-01-16T20:26:02.0459096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.51,10.829,241,240.5,15,202
2025-01-16T20:26:02.1084743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.51,10.829,241,240.5,15,202
2025-01-16T20:26:02.1866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.51,10.829,241,240.5,15,202
2025-01-16T20:26:02.2490741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.51,10.829,241,240.5,15,202
2025-01-16T20:26:02.3116187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.57,10.829,241,240.5,14,201
2025-01-16T20:26:02.3741228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.57,10.829,241,240.5,14,201
2025-01-16T20:26:02.4365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.57,10.829,241,240.5,14,201
2025-01-16T20:26:02.5146713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,72.42,10.795,240.6,240.5,14,201
2025-01-16T20:26:02.5926525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,72.36,10.795,240.6,240.4,14,201
2025-01-16T20:26:02.6396625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,72.36,10.795,240.6,240.4,14,201
2025-01-16T20:26:02.7021490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,72.36,10.795,240.6,240.4,14,201
2025-01-16T20:26:02.7646361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.79,10.795,240.6,240.4,14,200
2025-01-16T20:26:02.8427266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.79,10.795,240.6,240.4,14,200
2025-01-16T20:26:02.9052530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.79,10.795,240.6,240.4,14,200
2025-01-16T20:26:02.9676473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.79,10.795,240.6,240.4,14,200
2025-01-16T20:26:03.0302149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,71.79,10.795,240.6,240.4,14,200
2025-01-16T20:26:03.0926964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,72.36,10.795,240.6,240.4,14,201
2025-01-16T20:26:03.1708119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,72.36,10.795,240.6,240.4,14,201
2025-01-16T20:26:03.2332858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.93,10.795,240.6,240.4,14,202
2025-01-16T20:26:03.2958234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.93,10.795,240.6,240.4,14,202
2025-01-16T20:26:03.3583111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.93,10.795,240.6,240.4,14,202
2025-01-16T20:26:03.4207252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.06,10.795,240.6,240.4,14,204
2025-01-16T20:26:03.4988567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,73.83,10.744,240,240.4,14,204
2025-01-16T20:26:03.5613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.4,10.744,240,240.4,14,205
2025-01-16T20:26:03.6238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:03.6863582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:03.7488855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:03.8112989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:03.8894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:03.9518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:04.0143503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:04.0768350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:04.1393385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.34,10.744,240,240.3,14,205
2025-01-16T20:26:04.2174751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.91,10.744,240,240.3,14,206
2025-01-16T20:26:04.2800042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.91,10.744,240,240.3,14,206
2025-01-16T20:26:04.3424524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.91,10.744,240,240.3,14,206
2025-01-16T20:26:04.4049369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.63,10.713,239.3,240.3,14,206
2025-01-16T20:26:04.4674097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.63,10.713,239.3,240.3,14,206
2025-01-16T20:26:04.5455751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.63,10.713,239.3,240.3,14,206
2025-01-16T20:26:04.6080385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:04.6704792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:04.7330558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:04.7955303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:04.8735857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:04.9361489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:04.9985497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:05.0610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:05.1235496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:05.2016874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:05.2642026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:05.3266476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.89,10.713,239.3,240,14,205
2025-01-16T20:26:05.3891333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.46,10.713,239.3,240,14,206
2025-01-16T20:26:05.4515851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.03,10.713,239.3,240,14,207
2025-01-16T20:26:05.5296478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.6,10.713,239.3,240,14,208
2025-01-16T20:26:05.5922158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:05.6547131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:05.7171917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:05.7797987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:05.8577597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:05.9203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:05.9827725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:06.0534276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.23,10.705,238.7,239.8,14,208
2025-01-16T20:26:06.1158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.705,238.7,239.8,14,209
2025-01-16T20:26:06.1783736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.705,238.7,239.8,14,209
2025-01-16T20:26:06.2407483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.705,238.7,239.8,14,209
2025-01-16T20:26:06.3033727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.705,238.7,239.8,14,209
2025-01-16T20:26:06.3815008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.705,238.7,239.8,14,209
2025-01-16T20:26:06.4439570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.705,238.7,239.8,14,209
2025-01-16T20:26:06.5064866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.67,10.711,238.4,239.8,14,209
2025-01-16T20:26:06.6001615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:06.6314582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:06.7095453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:06.7720442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:06.8344775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:06.8970333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:06.9594579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:07.0218104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:07.1001059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:07.1625115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:07.2250369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.87,10.711,238.4,239.9,14,211
2025-01-16T20:26:07.2875294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.73,10.711,238.4,239.9,14,209
2025-01-16T20:26:07.3500242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.3,10.711,238.4,239.9,14,210
2025-01-16T20:26:07.4281198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.3,10.711,238.4,239.9,14,210
2025-01-16T20:26:07.4906454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.3,10.709,238.4,239.9,14,210
2025-01-16T20:26:07.5530588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.3,10.709,238.4,239.9,14,210
2025-01-16T20:26:07.6155971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.1,10.709,238.4,240.3,14,211
2025-01-16T20:26:07.6781640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.1,10.709,238.4,240.3,14,211
2025-01-16T20:26:07.7622009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.1,10.709,238.4,240.3,14,211
2025-01-16T20:26:07.8186619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.1,10.709,238.4,240.3,14,211
2025-01-16T20:26:07.8811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.53,10.709,238.4,240.3,14,210
2025-01-16T20:26:07.9436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.709,238.4,240.3,14,209
2025-01-16T20:26:08.0061518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.709,238.4,240.3,14,209
2025-01-16T20:26:08.0842406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.709,238.4,240.3,14,209
2025-01-16T20:26:08.1467817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.39,10.709,238.4,240.3,14,208
2025-01-16T20:26:08.2092638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.39,10.709,238.4,240.3,14,208
2025-01-16T20:26:08.2717343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.709,238.4,240.3,14,209
2025-01-16T20:26:08.3342318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.67,10.709,238.4,240.3,15,211
2025-01-16T20:26:08.4123012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.88,10.699,238.9,240.3,15,211
2025-01-16T20:26:08.4748073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.47,10.699,238.9,240.3,15,212
2025-01-16T20:26:08.5373161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.47,10.699,238.9,240.3,15,212
2025-01-16T20:26:08.5998387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.71,10.699,238.9,240.7,15,212
2025-01-16T20:26:08.6623355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.71,10.699,238.9,240.7,15,212
2025-01-16T20:26:08.7403620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.71,10.699,238.9,240.7,15,212
2025-01-16T20:26:08.8028504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.71,10.699,238.9,240.7,15,212
2025-01-16T20:26:08.8653091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.699,238.9,240.7,15,211
2025-01-16T20:26:08.9278599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.699,238.9,240.7,15,211
2025-01-16T20:26:08.9902955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.699,238.9,240.7,15,211
2025-01-16T20:26:09.0684662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.699,238.9,240.7,15,211
2025-01-16T20:26:09.1309738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.699,238.9,240.7,15,211
2025-01-16T20:26:09.1934563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.699,238.9,240.7,15,211
2025-01-16T20:26:09.2559328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.12,10.699,238.9,240.7,15,211
2025-01-16T20:26:09.3184041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,78.64,10.699,238.9,240.7,16,211
2025-01-16T20:26:09.3807535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.25,10.699,238.9,240.7,16,212
2025-01-16T20:26:09.4589583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.25,10.699,238.9,240.7,16,212
2025-01-16T20:26:09.5214417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.96,10.699,239.7,240.7,16,211
2025-01-16T20:26:09.5996156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:09.6464670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:09.7089479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:09.7870542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:09.8493680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:09.9120104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:09.9745149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:10.0370347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:10.1151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:10.1775885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.14,10.699,239.7,241,16,211
2025-01-16T20:26:10.2399743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.75,10.699,239.7,241,16,212
2025-01-16T20:26:10.3025414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.24,10.699,239.7,241,17,212
2025-01-16T20:26:10.3650472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.24,10.699,239.7,241,17,212
2025-01-16T20:26:10.4431355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.24,10.699,239.7,241,17,212
2025-01-16T20:26:10.5056684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,80.57,10.712,240.6,241,17,212
2025-01-16T20:26:10.5680172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.19,10.712,240.6,241,17,213
2025-01-16T20:26:10.6312422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.26,10.712,240.6,241.1,17,213
2025-01-16T20:26:10.6931174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.26,10.712,240.6,241.1,17,213
2025-01-16T20:26:10.7710926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.26,10.712,240.6,241.1,17,213
2025-01-16T20:26:10.8337113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.26,10.712,240.6,241.1,17,213
2025-01-16T20:26:10.8961669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.26,10.712,240.6,241.1,17,213
2025-01-16T20:26:10.9586705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.26,10.712,240.6,241.1,17,213
2025-01-16T20:26:11.0234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.26,10.712,240.6,241.1,17,213
2025-01-16T20:26:11.0861808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,80.63,10.712,240.6,241.1,17,212
2025-01-16T20:26:11.1641430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,80.63,10.712,240.6,241.1,17,212
2025-01-16T20:26:11.2267176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,80.01,10.712,240.6,241.1,17,211
2025-01-16T20:26:11.2891553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,80.01,10.712,240.6,241.1,17,211
2025-01-16T20:26:11.3516244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.33,10.712,240.6,241.1,16,209
2025-01-16T20:26:11.4141210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.73,10.712,240.6,241.1,16,208
2025-01-16T20:26:11.4922672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.42,10.751,241.4,241.1,16,207
2025-01-16T20:26:11.5547086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.81,10.751,241.4,241.1,16,206
2025-01-16T20:26:11.6171999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.75,10.751,241.4,241,16,206
2025-01-16T20:26:11.6795564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.75,10.751,241.4,241,16,206
2025-01-16T20:26:11.7421071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.75,10.751,241.4,241,16,206
2025-01-16T20:26:11.8202848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.36,10.751,241.4,241,16,207
2025-01-16T20:26:11.8828445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.96,10.751,241.4,241,16,208
2025-01-16T20:26:11.9452363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.96,10.751,241.4,241,16,208
2025-01-16T20:26:12.0077299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.96,10.751,241.4,241,16,208
2025-01-16T20:26:12.0701586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.96,10.751,241.4,241,16,208
2025-01-16T20:26:12.1327423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.96,10.751,241.4,241,16,208
2025-01-16T20:26:12.2107940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.96,10.751,241.4,241,16,208
2025-01-16T20:26:12.2732863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.96,10.751,241.4,241,16,208
2025-01-16T20:26:12.3357707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.52,10.751,241.4,241,15,208
2025-01-16T20:26:12.3982952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.52,10.751,241.4,241,15,208
2025-01-16T20:26:12.4607768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.52,10.751,241.4,241,15,208
2025-01-16T20:26:12.5389108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.52,10.751,241.4,241,15,208
2025-01-16T20:26:12.6014301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.56,10.796,241.7,240.9,15,208
2025-01-16T20:26:12.6638474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:12.7263705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:12.7888207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.8,10.796,241.7,240.9,15,205
2025-01-16T20:26:12.8669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.8,10.796,241.7,240.9,15,205
2025-01-16T20:26:12.9293971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.8,10.796,241.7,240.9,15,205
2025-01-16T20:26:12.9919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.8,10.796,241.7,240.9,15,205
2025-01-16T20:26:13.0543717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.8,10.796,241.7,240.9,15,205
2025-01-16T20:26:13.1170052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:13.1949974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:13.2575055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:13.3199914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:13.3824501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:13.4449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:13.5230177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.39,10.796,241.7,240.9,15,206
2025-01-16T20:26:13.5856179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.13,10.822,241.4,240.7,15,206
2025-01-16T20:26:13.6479509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.13,10.822,241.4,240.7,15,206
2025-01-16T20:26:13.7105350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.13,10.822,241.4,240.7,15,206
2025-01-16T20:26:13.7730188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.13,10.822,241.4,240.7,15,206
2025-01-16T20:26:13.8511385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.55,10.822,241.4,240.7,15,205
2025-01-16T20:26:13.9135895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.55,10.822,241.4,240.7,15,205
2025-01-16T20:26:13.9760357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.55,10.822,241.4,240.7,15,205
2025-01-16T20:26:14.0385309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.55,10.822,241.4,240.7,15,205
2025-01-16T20:26:14.1011029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.55,10.822,241.4,240.7,15,205
2025-01-16T20:26:14.1635617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.55,10.822,241.4,240.7,15,205
2025-01-16T20:26:14.2416571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.13,10.822,241.4,240.7,15,206
2025-01-16T20:26:14.3041598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.7,10.822,241.4,240.7,14,206
2025-01-16T20:26:14.3666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.7,10.822,241.4,240.7,14,206
2025-01-16T20:26:14.4291587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.7,10.822,241.4,240.7,14,206
2025-01-16T20:26:14.4916140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.31,10.821,240.5,240.7,14,206
2025-01-16T20:26:14.5853147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:14.6322420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:14.6947388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:14.7571530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:14.8196763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:14.8977609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:14.9602624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.68,10.821,240.5,240.6,14,205
2025-01-16T20:26:15.0226899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.68,10.821,240.5,240.6,14,205
2025-01-16T20:26:15.0851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.68,10.821,240.5,240.6,14,205
2025-01-16T20:26:15.1477168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:15.2258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.25,10.821,240.5,240.6,14,206
2025-01-16T20:26:15.2883527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.82,10.821,240.5,240.6,14,207
2025-01-16T20:26:15.3508108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.39,10.821,240.5,240.6,14,208
2025-01-16T20:26:15.4132944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.39,10.821,240.5,240.6,14,208
2025-01-16T20:26:15.4757614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.06,10.793,239.7,240.6,14,208
2025-01-16T20:26:15.5538929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.63,10.793,239.7,240.6,14,209
2025-01-16T20:26:15.6165039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:15.6789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:15.7413773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:15.8037290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:15.8819638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:15.9444439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:16.0069726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:16.0694391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:16.1319084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.57,10.793,239.7,240.5,14,209
2025-01-16T20:26:16.2100209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76,10.793,239.7,240.5,14,208
2025-01-16T20:26:16.2725931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76,10.793,239.7,240.5,14,208
2025-01-16T20:26:16.3350065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.87,10.793,239.7,240.5,14,206
2025-01-16T20:26:16.3975174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.87,10.793,239.7,240.5,14,206
2025-01-16T20:26:16.4599851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.3,10.793,239.7,240.5,14,205
2025-01-16T20:26:16.5224831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.3,10.793,239.7,240.5,14,205
2025-01-16T20:26:16.6005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.9,10.758,239,240.3,14,205
2025-01-16T20:26:16.6630357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.9,10.758,239,240.3,14,205
2025-01-16T20:26:16.7255604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.9,10.758,239,240.3,14,205
2025-01-16T20:26:16.7880390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.47,10.758,239,240.3,14,206
2025-01-16T20:26:16.8505688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.47,10.758,239,240.3,14,206
2025-01-16T20:26:16.9284926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:16.9910735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.0535333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.1160479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.1786101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.2566726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.3191245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.3816272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.4441594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.61,10.758,239,240.3,14,208
2025-01-16T20:26:17.5067173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.41,10.712,238.8,240.3,14,206
2025-01-16T20:26:17.5847294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.36,10.712,238.8,240.2,14,206
2025-01-16T20:26:17.6472347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.36,10.712,238.8,240.2,14,206
2025-01-16T20:26:17.7097353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.36,10.712,238.8,240.2,14,206
2025-01-16T20:26:17.7722214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.36,10.712,238.8,240.2,14,206
2025-01-16T20:26:17.8346759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.36,10.712,238.8,240.2,14,206
2025-01-16T20:26:17.9127856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.93,10.712,238.8,240.2,14,207
2025-01-16T20:26:17.9752262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.5,10.712,238.8,240.2,14,208
2025-01-16T20:26:18.0378671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.5,10.712,238.8,240.2,14,208
2025-01-16T20:26:18.1001774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.07,10.712,238.8,240.2,14,209
2025-01-16T20:26:18.1627450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.07,10.712,238.8,240.2,14,209
2025-01-16T20:26:18.2408639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.21,10.712,238.8,240.2,14,211
2025-01-16T20:26:18.3033562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.21,10.712,238.8,240.2,14,211
2025-01-16T20:26:18.3658703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.21,10.712,238.8,240.2,14,211
2025-01-16T20:26:18.4283176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.79,10.712,238.8,240.2,14,212
2025-01-16T20:26:18.4908727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.82,10.673,238.8,240.2,14,212
2025-01-16T20:26:18.5533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.82,10.673,238.8,240.2,14,212
2025-01-16T20:26:18.6314476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.673,238.8,240.3,14,212
2025-01-16T20:26:18.6938824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.3,10.673,238.8,240.3,14,211
2025-01-16T20:26:18.7564442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.3,10.673,238.8,240.3,14,211
2025-01-16T20:26:18.8188552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.3,10.673,238.8,240.3,14,211
2025-01-16T20:26:18.8813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.3,10.673,238.8,240.3,14,211
2025-01-16T20:26:18.9594562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.673,238.8,240.3,14,212
2025-01-16T20:26:19.0218607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.673,238.8,240.3,14,212
2025-01-16T20:26:19.0844076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.673,238.8,240.3,14,212
2025-01-16T20:26:19.1469109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.673,238.8,240.3,14,212
2025-01-16T20:26:19.2093524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.45,10.673,238.8,240.3,14,213
2025-01-16T20:26:19.2875537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.45,10.673,238.8,240.3,14,213
2025-01-16T20:26:19.3500151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.45,10.673,238.8,240.3,14,213
2025-01-16T20:26:19.4125423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.02,10.673,238.8,240.3,14,214
2025-01-16T20:26:19.4749736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.73,10.664,239.1,240.3,14,215
2025-01-16T20:26:19.5375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.16,10.664,239.1,240.3,14,214
2025-01-16T20:26:19.6155817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.7,10.664,239.1,240.5,14,213
2025-01-16T20:26:19.6779685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.7,10.664,239.1,240.5,14,213
2025-01-16T20:26:19.7405699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.7,10.664,239.1,240.5,14,213
2025-01-16T20:26:19.8031189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.7,10.664,239.1,240.5,14,213
2025-01-16T20:26:19.8655523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:19.9436559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.0094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.0686166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.1311315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.1935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.2717577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.7,10.664,239.1,240.5,14,213
2025-01-16T20:26:20.3341982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.3966794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.4591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.12,10.664,239.1,240.5,14,212
2025-01-16T20:26:20.5237732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.55,10.664,239.1,240.5,14,211
2025-01-16T20:26:20.5862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.654,239.7,240.6,14,211
2025-01-16T20:26:20.6643910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.654,239.7,240.6,14,211
2025-01-16T20:26:20.7268432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.654,239.7,240.6,14,211
2025-01-16T20:26:20.7893015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.654,239.7,240.6,14,211
2025-01-16T20:26:20.8518062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.654,239.7,240.6,14,211
2025-01-16T20:26:20.9170275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.654,239.7,240.6,14,212
2025-01-16T20:26:20.9793874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.654,239.7,240.6,14,212
2025-01-16T20:26:21.0575727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.654,239.7,240.6,14,212
2025-01-16T20:26:21.1200549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.654,239.7,240.6,14,212
2025-01-16T20:26:21.1825400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.654,239.7,240.6,14,212
2025-01-16T20:26:21.2450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.44,10.654,239.7,240.6,14,212
2025-01-16T20:26:21.3102138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.87,10.654,239.7,240.6,14,211
2025-01-16T20:26:21.3727053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.643,240.2,240.6,14,211
2025-01-16T20:26:21.4507861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.643,240.2,240.6,14,211
2025-01-16T20:26:21.5132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.52,10.643,240.2,240.6,14,210
2025-01-16T20:26:21.5914618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.06,10.643,240.2,240.8,14,209
2025-01-16T20:26:21.6382629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.49,10.643,240.2,240.8,14,208
2025-01-16T20:26:21.7007865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.49,10.643,240.2,240.8,14,208
2025-01-16T20:26:21.7788841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.34,10.643,240.2,240.8,14,206
2025-01-16T20:26:21.8413574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.34,10.643,240.2,240.8,14,206
2025-01-16T20:26:21.9038057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.77,10.643,240.2,240.8,14,205
2025-01-16T20:26:21.9663275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.77,10.643,240.2,240.8,14,205
2025-01-16T20:26:22.0287552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.77,10.643,240.2,240.8,14,205
2025-01-16T20:26:22.1068999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.77,10.643,240.2,240.8,14,205
2025-01-16T20:26:22.1694487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.77,10.643,240.2,240.8,14,205
2025-01-16T20:26:22.2318553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.77,10.643,240.2,240.8,14,205
2025-01-16T20:26:22.2943359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.77,10.643,240.2,240.8,14,205
2025-01-16T20:26:22.3568849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.85,10.649,240.4,240.8,14,205
2025-01-16T20:26:22.4194184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.43,10.649,240.4,240.8,14,206
2025-01-16T20:26:22.4974363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.43,10.649,240.4,240.8,14,206
2025-01-16T20:26:22.5911216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.6,10.649,240.4,241.1,14,206
2025-01-16T20:26:22.6224169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.6,10.649,240.4,241.1,14,206
2025-01-16T20:26:22.6849133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.6,10.649,240.4,241.1,14,206
2025-01-16T20:26:22.7474456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.6,10.649,240.4,241.1,14,206
2025-01-16T20:26:22.8255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.6,10.649,240.4,241.1,14,206
2025-01-16T20:26:22.8879053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.17,10.649,240.4,241.1,14,207
2025-01-16T20:26:22.9504796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.74,10.649,240.4,241.1,14,208
2025-01-16T20:26:23.0130062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.74,10.649,240.4,241.1,14,208
2025-01-16T20:26:23.0754124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.649,240.4,241.1,14,209
2025-01-16T20:26:23.1535783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.649,240.4,241.1,14,209
2025-01-16T20:26:23.2161011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.31,10.649,240.4,241.1,14,209
2025-01-16T20:26:23.2785568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.74,10.649,240.4,241.1,14,208
2025-01-16T20:26:23.3410357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.23,10.649,240.4,241.1,15,208
2025-01-16T20:26:23.4035210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.23,10.649,240.4,241.1,15,208
2025-01-16T20:26:23.4816516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.26,10.679,240.5,241.1,15,208
2025-01-16T20:26:23.5441594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.26,10.679,240.5,241.1,15,208
2025-01-16T20:26:23.6065913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:23.6691086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:23.7316080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:23.8097507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:23.8721894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:23.9346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:23.9971021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:24.0596237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.31,10.679,240.5,241.2,15,208
2025-01-16T20:26:24.1377813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.679,240.5,241.2,15,209
2025-01-16T20:26:24.2002605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.679,240.5,241.2,15,209
2025-01-16T20:26:24.2627013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.09,10.679,240.5,241.2,15,211
2025-01-16T20:26:24.3251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.09,10.679,240.5,241.2,15,211
2025-01-16T20:26:24.3876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.09,10.679,240.5,241.2,15,211
2025-01-16T20:26:24.4657982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.679,240.5,241.2,15,209
2025-01-16T20:26:24.5283977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.87,10.724,240.5,241.2,15,209
2025-01-16T20:26:24.5908007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,10.724,240.5,241.2,15,208
2025-01-16T20:26:24.6549619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,10.724,240.5,241.2,15,208
2025-01-16T20:26:24.7175327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.11,10.724,240.5,241.2,15,206
2025-01-16T20:26:24.7800123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.11,10.724,240.5,241.2,15,206
2025-01-16T20:26:24.8581353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.7,10.724,240.5,241.2,15,207
2025-01-16T20:26:24.9206125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.7,10.724,240.5,241.2,15,207
2025-01-16T20:26:24.9830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,10.724,240.5,241.2,15,208
2025-01-16T20:26:25.0455688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,10.724,240.5,241.2,15,208
2025-01-16T20:26:25.1080332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,10.724,240.5,241.2,15,208
2025-01-16T20:26:25.1861891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,10.724,240.5,241.2,15,208
2025-01-16T20:26:25.2486942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,10.724,240.5,241.2,15,208
2025-01-16T20:26:25.3112144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.74,10.724,240.5,241.2,16,208
2025-01-16T20:26:25.3736329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.74,10.724,240.5,241.2,16,208
2025-01-16T20:26:25.4361060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.74,10.724,240.5,241.2,16,208
2025-01-16T20:26:25.4985792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.38,10.786,240.7,241.2,16,209
2025-01-16T20:26:25.5924027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:25.6391354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:25.7017151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:25.7642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:25.8266520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:25.9048085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:25.9672959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:26.0298969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:26.0923157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:26.1547531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:26.2328420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:26.2954221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:26.3578308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,10.786,240.7,241.3,16,209
2025-01-16T20:26:26.4203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.843,240.8,241.3,16,209
2025-01-16T20:26:26.4827843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.843,240.8,241.3,16,209
2025-01-16T20:26:26.5609606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.843,240.8,241.3,16,209
2025-01-16T20:26:26.6234057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.843,240.8,241.3,16,209
2025-01-16T20:26:26.6858948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:26.7483814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:26.8108162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:26.8890810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:26.9516000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:27.0139509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:27.0762778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:27.1388972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:27.2170527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:27.2796063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.84,10.843,240.8,241.3,16,208
2025-01-16T20:26:27.3419740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.98,10.843,240.8,241.3,15,209
2025-01-16T20:26:27.4075678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.98,10.843,240.8,241.3,15,209
2025-01-16T20:26:27.4700581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.98,10.843,240.8,241.3,15,209
2025-01-16T20:26:27.5324912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.97,10.856,240.8,241.3,15,209
2025-01-16T20:26:27.6105567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:27.6731508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:27.7356502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:27.7979624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:27.8605555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:27.9230643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:28.0011373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:28.0636984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.91,10.856,240.8,241.2,15,209
2025-01-16T20:26:28.1261629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.49,10.856,240.8,241.2,15,210
2025-01-16T20:26:28.1886654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.49,10.856,240.8,241.2,15,210
2025-01-16T20:26:28.2509863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.49,10.856,240.8,241.2,15,210
2025-01-16T20:26:28.3292857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.49,10.856,240.8,241.2,15,210
2025-01-16T20:26:28.3917753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.49,10.856,240.8,241.2,15,210
2025-01-16T20:26:28.4542243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.49,10.856,240.8,241.2,15,210
2025-01-16T20:26:28.5167338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.73,10.82,240.3,241.2,15,209
2025-01-16T20:26:28.5792536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.55,10.82,240.3,240.9,15,209
2025-01-16T20:26:28.6572090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.55,10.82,240.3,240.9,15,209
2025-01-16T20:26:28.7197625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.96,10.82,240.3,240.9,15,208
2025-01-16T20:26:28.7822670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.96,10.82,240.3,240.9,15,208
2025-01-16T20:26:28.8446389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.96,10.82,240.3,240.9,15,208
2025-01-16T20:26:28.9072134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.96,10.82,240.3,240.9,15,208
2025-01-16T20:26:28.9852097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.38,10.82,240.3,240.9,15,207
2025-01-16T20:26:29.0478419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.79,10.82,240.3,240.9,15,206
2025-01-16T20:26:29.1102201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.79,10.82,240.3,240.9,15,206
2025-01-16T20:26:29.1728332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.79,10.82,240.3,240.9,15,206
2025-01-16T20:26:29.2353415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.79,10.82,240.3,240.9,15,206
2025-01-16T20:26:29.3134471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.77,10.82,240.3,240.9,14,205
2025-01-16T20:26:29.3759138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.77,10.82,240.3,240.9,14,205
2025-01-16T20:26:29.4383453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.77,10.82,240.3,240.9,14,205
2025-01-16T20:26:29.5009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.54,10.773,239.7,240.9,14,205
2025-01-16T20:26:29.5788789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.37,10.773,239.7,240.6,14,205
2025-01-16T20:26:29.6413789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.93,10.773,239.7,240.6,14,206
2025-01-16T20:26:29.7039156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.5,10.773,239.7,240.6,14,207
2025-01-16T20:26:29.7664268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.07,10.773,239.7,240.6,14,208
2025-01-16T20:26:29.8290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.07,10.773,239.7,240.6,14,208
2025-01-16T20:26:29.8914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.07,10.773,239.7,240.6,14,208
2025-01-16T20:26:29.9694481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.93,10.773,239.7,240.6,14,206
2025-01-16T20:26:30.0319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.93,10.773,239.7,240.6,14,206
2025-01-16T20:26:30.0944929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.37,10.773,239.7,240.6,14,205
2025-01-16T20:26:30.1570151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.37,10.773,239.7,240.6,14,205
2025-01-16T20:26:30.2194861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.37,10.773,239.7,240.6,14,205
2025-01-16T20:26:30.2820473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.37,10.773,239.7,240.6,14,205
2025-01-16T20:26:30.3601997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.93,10.773,239.7,240.6,14,206
2025-01-16T20:26:30.4225590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.74,10.744,239.2,240.6,14,206
2025-01-16T20:26:30.4851408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.88,10.744,239.2,240.6,14,208
2025-01-16T20:26:30.5476154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.45,10.744,239.2,240.6,14,209
2025-01-16T20:26:30.6100467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.39,10.744,239.2,240.5,14,209
2025-01-16T20:26:30.6881785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.39,10.744,239.2,240.5,14,209
2025-01-16T20:26:30.7506544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.53,10.744,239.2,240.5,14,211
2025-01-16T20:26:30.8131600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.53,10.744,239.2,240.5,14,211
2025-01-16T20:26:30.8756046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.53,10.744,239.2,240.5,14,211
2025-01-16T20:26:30.9381942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.53,10.744,239.2,240.5,14,211
2025-01-16T20:26:31.0177628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.53,10.744,239.2,240.5,14,211
2025-01-16T20:26:31.0786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.53,10.744,239.2,240.5,14,211
2025-01-16T20:26:31.1411858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.53,10.744,239.2,240.5,14,211
2025-01-16T20:26:31.2036771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.1,10.744,239.2,240.5,14,212
2025-01-16T20:26:31.2661061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.1,10.744,239.2,240.5,14,212
2025-01-16T20:26:31.3442528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.744,239.2,240.5,13,212
2025-01-16T20:26:31.4067638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.03,10.744,239.2,240.5,13,213
2025-01-16T20:26:31.4692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.03,10.744,239.2,240.5,13,213
2025-01-16T20:26:31.5316980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.95,10.726,239,240.5,13,213
2025-01-16T20:26:31.5942417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:31.6723101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:31.7347768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:31.7973056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:31.8597384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:31.9221924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:32.0004456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:32.0628785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:32.1252811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:32.1878783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:32.2503510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.726,239,240.6,13,213
2025-01-16T20:26:32.3128692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.66,10.726,239,240.6,14,213
2025-01-16T20:26:32.3909371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.66,10.726,239,240.6,14,213
2025-01-16T20:26:32.4535445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.66,10.726,239,240.6,14,213
2025-01-16T20:26:32.5159100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.81,10.703,239.3,240.6,14,213
2025-01-16T20:26:32.5783619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:32.6408789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:32.7190116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:32.7815054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:32.8439874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:32.9125624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:32.9751237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:33.0373995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:33.1001121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:33.1781831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.87,10.703,239.3,240.7,14,213
2025-01-16T20:26:33.2406334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.29,10.703,239.3,240.7,14,212
2025-01-16T20:26:33.3031316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.29,10.703,239.3,240.7,14,212
2025-01-16T20:26:33.3657830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.29,10.703,239.3,240.7,14,212
2025-01-16T20:26:33.4281208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.53,10.671,239.8,240.7,14,212
2025-01-16T20:26:33.5062714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.53,10.671,239.8,240.7,14,212
2025-01-16T20:26:33.5843877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:33.6311880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:33.6936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:33.7561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:33.8343432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:33.8967523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:33.9593021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:34.0217460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.02,10.671,239.8,240.8,14,211
2025-01-16T20:26:34.0842693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:34.1623318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:34.2248015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:34.2873546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:34.3497709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:34.4123974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.59,10.671,239.8,240.8,14,212
2025-01-16T20:26:34.4903997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.632,240.3,240.8,14,212
2025-01-16T20:26:34.5529410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.26,10.632,240.3,240.8,14,211
2025-01-16T20:26:34.6154188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:34.6778650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:34.7403365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:34.8028892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:34.8809403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:34.9434207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.0115055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.0739382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.1364739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.1989047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.2614296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.3395143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.4020385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.4645206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.89,10.632,240.3,240.9,14,212
2025-01-16T20:26:35.5269951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.99,10.615,240.5,240.9,14,212
2025-01-16T20:26:35.5894862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:35.6676220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:35.7301111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:35.7925164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:35.8550402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:35.9175407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:35.9956616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:36.0581247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:36.1205541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:36.1830995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:36.2455783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.1,10.615,240.5,241.1,14,212
2025-01-16T20:26:36.3236328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.67,10.615,240.5,241.1,15,212
2025-01-16T20:26:36.3862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.67,10.615,240.5,241.1,15,212
2025-01-16T20:26:36.4486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.67,10.615,240.5,241.1,15,212
2025-01-16T20:26:36.5111680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.78,10.625,240.8,241.1,15,212
2025-01-16T20:26:36.5737183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:36.6516754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:36.7141993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:36.7767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:36.8392363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:36.9016925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:36.9797767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.0423018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.1047583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.1672982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.2297185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.3079434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.3704558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.4329299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.84,10.625,240.8,241.2,15,212
2025-01-16T20:26:37.4953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.9,10.657,241,241.2,15,212
2025-01-16T20:26:37.5579380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.9,10.657,241,241.2,15,212
2025-01-16T20:26:37.6202863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:37.6984697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:37.7609144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:37.8254278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:37.8877783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:37.9502887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:38.0283664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:38.0907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:38.1533535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:38.2157554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:38.2783479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:38.3407581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.83,10.657,241,241.4,15,210
2025-01-16T20:26:38.4232878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.42,10.657,241,241.4,15,211
2025-01-16T20:26:38.4856956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.83,10.722,241.1,241.4,15,210
2025-01-16T20:26:38.5481764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.83,10.722,241.1,241.4,15,210
2025-01-16T20:26:38.6106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:38.6731619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:38.7356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:38.8137552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:38.8762159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:38.9447140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:39.0072055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:39.0696371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:39.1320348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:39.1946316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:39.2726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.3,10.722,241.1,241.5,15,209
2025-01-16T20:26:39.3351743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.79,10.722,241.1,241.5,14,209
2025-01-16T20:26:39.3977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.79,10.722,241.1,241.5,14,209
2025-01-16T20:26:39.4602199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.79,10.722,241.1,241.5,14,209
2025-01-16T20:26:39.5226811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.71,10.785,241,241.5,14,209
2025-01-16T20:26:39.6007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.71,10.785,241,241.5,14,209
2025-01-16T20:26:39.6632354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.71,10.785,241,241.5,14,209
2025-01-16T20:26:39.7258133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:39.7881726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:39.8544060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:39.9168870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:39.9793858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.0574712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.1198769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.1825102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.2449879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.3074664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.3855509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.4479570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.14,10.785,241,241.5,14,208
2025-01-16T20:26:40.5105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:40.5738421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:40.6354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:40.7135758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:40.7761242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:40.8385649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:40.9010740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:40.9635161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:41.0416370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:41.1041192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:41.1666361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:41.2291378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.818,240.6,241.5,14,208
2025-01-16T20:26:41.2916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.4,10.818,240.6,241.5,13,208
2025-01-16T20:26:41.3697374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.4,10.818,240.6,241.5,13,208
2025-01-16T20:26:41.4321776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.812,240.1,241.5,13,209
2025-01-16T20:26:41.4947249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.812,240.1,241.5,13,209
2025-01-16T20:26:41.5727911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.68,10.812,240.1,241.4,13,209
2025-01-16T20:26:41.6196112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.68,10.812,240.1,241.4,13,209
2025-01-16T20:26:41.6977686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.68,10.812,240.1,241.4,13,209
2025-01-16T20:26:41.7602996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.68,10.812,240.1,241.4,13,209
2025-01-16T20:26:41.8227601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.68,10.812,240.1,241.4,13,209
2025-01-16T20:26:41.8852691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:41.9477740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:42.0102511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:42.0882688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:42.1507992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:42.2132580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:42.2757789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:42.3381906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.13,10.812,240.1,241.4,13,208
2025-01-16T20:26:42.4163883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.01,10.787,239.8,241.4,13,208
2025-01-16T20:26:42.4788763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.01,10.787,239.8,241.4,13,208
2025-01-16T20:26:42.5413640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.01,10.787,239.8,241.4,13,208
2025-01-16T20:26:42.6038164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.9,10.787,239.8,241.2,13,208
2025-01-16T20:26:42.6663477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.9,10.787,239.8,241.2,13,208
2025-01-16T20:26:42.7444411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:42.8069762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:42.8694459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77,10.787,239.8,241.2,13,210
2025-01-16T20:26:42.9318534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:42.9944014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.0724162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.1350462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.1975457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.2599700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.3225128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.4006479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.4630414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.45,10.787,239.8,241.2,13,209
2025-01-16T20:26:43.5256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.42,10.761,239.7,241.2,13,209
2025-01-16T20:26:43.5880650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.31,10.761,239.7,241,13,209
2025-01-16T20:26:43.6503983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.41,10.761,239.7,241,13,211
2025-01-16T20:26:43.7286220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.41,10.761,239.7,241,13,211
2025-01-16T20:26:43.7912388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.96,10.761,239.7,241,13,212
2025-01-16T20:26:43.8536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.96,10.761,239.7,241,13,212
2025-01-16T20:26:43.9161038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.96,10.761,239.7,241,13,212
2025-01-16T20:26:43.9786007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.96,10.761,239.7,241,13,212
2025-01-16T20:26:44.0567109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.761,239.7,241,13,213
2025-01-16T20:26:44.1191996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.761,239.7,241,13,213
2025-01-16T20:26:44.1848035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.761,239.7,241,13,213
2025-01-16T20:26:44.2472759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.761,239.7,241,13,213
2025-01-16T20:26:44.3097753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.761,239.7,241,13,214
2025-01-16T20:26:44.3722657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.761,239.7,241,13,214
2025-01-16T20:26:44.4347398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.07,10.761,239.7,241,13,214
2025-01-16T20:26:44.5127819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.57,10.747,239.8,241,13,213
2025-01-16T20:26:44.5753552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:44.6378472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:44.7003299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:44.7628362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:44.8409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:44.9034019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:44.9659230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.0283668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.0907829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.1689952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.2314342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.2939641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.3565232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.4189519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.52,10.747,239.8,240.9,13,213
2025-01-16T20:26:45.4969644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.704,240.2,240.9,13,212
2025-01-16T20:26:45.5751464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.704,240.2,240.9,13,212
2025-01-16T20:26:45.6220433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.704,240.2,240.9,13,212
2025-01-16T20:26:45.6845039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.704,240.2,240.9,13,212
2025-01-16T20:26:45.7470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.704,240.2,240.9,13,212
2025-01-16T20:26:45.8251108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.18,10.704,240.2,240.9,13,212
2025-01-16T20:26:45.8875520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.63,10.704,240.2,240.9,13,211
2025-01-16T20:26:45.9500442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.63,10.704,240.2,240.9,13,211
2025-01-16T20:26:46.0124990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.63,10.704,240.2,240.9,13,211
2025-01-16T20:26:46.0749017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.63,10.704,240.2,240.9,13,211
2025-01-16T20:26:46.1531605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.63,10.704,240.2,240.9,13,211
2025-01-16T20:26:46.2157152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.52,10.704,240.2,240.9,13,209
2025-01-16T20:26:46.2781388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.52,10.704,240.2,240.9,13,209
2025-01-16T20:26:46.3405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.52,10.704,240.2,240.9,13,209
2025-01-16T20:26:46.4031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.52,10.704,240.2,240.9,13,209
2025-01-16T20:26:46.4655963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.19,10.641,240.6,240.9,13,208
2025-01-16T20:26:46.5436945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.19,10.641,240.6,240.9,13,208
2025-01-16T20:26:46.6061506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:46.6686332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:46.7311055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:46.7936191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:46.8718489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.59,10.641,240.6,241,13,205
2025-01-16T20:26:46.9342381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.59,10.641,240.6,241,13,205
2025-01-16T20:26:46.9967561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.59,10.641,240.6,241,13,205
2025-01-16T20:26:47.0592184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:47.1217911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:47.1997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:47.2623934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:47.3247881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.14,10.641,240.6,241,13,206
2025-01-16T20:26:47.3872633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.69,10.641,240.6,241,13,207
2025-01-16T20:26:47.4498704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.25,10.641,240.6,241,13,208
2025-01-16T20:26:47.5277469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.25,10.641,240.6,241,13,208
2025-01-16T20:26:47.5903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.41,10.599,240.9,241,13,208
2025-01-16T20:26:47.6528099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.41,10.599,240.9,241,13,208
2025-01-16T20:26:47.7153602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.41,10.599,240.9,241,13,208
2025-01-16T20:26:47.7778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.41,10.599,240.9,241,13,208
2025-01-16T20:26:47.8559537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.41,10.599,240.9,241,13,208
2025-01-16T20:26:47.9184553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.41,10.599,240.9,241,13,208
2025-01-16T20:26:47.9809826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.41,10.599,240.9,241,13,208
2025-01-16T20:26:48.0493043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.85,10.599,240.9,241,13,207
2025-01-16T20:26:48.1058985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.599,240.9,241,13,206
2025-01-16T20:26:48.1840632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.599,240.9,241,13,206
2025-01-16T20:26:48.2464705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.3,10.599,240.9,241,13,206
2025-01-16T20:26:48.3089206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.79,10.599,240.9,241,14,206
2025-01-16T20:26:48.3715015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.93,10.599,240.9,241,14,208
2025-01-16T20:26:48.4340522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.93,10.599,240.9,241,14,208
2025-01-16T20:26:48.5120589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.45,10.612,240.8,241,14,209
2025-01-16T20:26:48.5745877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:48.6370596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:48.6995301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:48.7619772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:48.8254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:48.9025748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:48.9650929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:49.0276048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:49.0900298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:49.1525757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.57,10.612,240.8,241.2,14,209
2025-01-16T20:26:49.2306692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.612,240.8,241.2,14,210
2025-01-16T20:26:49.2931706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.26,10.612,240.8,241.2,15,211
2025-01-16T20:26:49.3556415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.26,10.612,240.8,241.2,15,211
2025-01-16T20:26:49.4180990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.26,10.612,240.8,241.2,15,211
2025-01-16T20:26:49.4805590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.81,10.669,240.8,241.2,15,212
2025-01-16T20:26:49.5643892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.81,10.669,240.8,241.2,15,212
2025-01-16T20:26:49.6111742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.92,10.669,240.8,241.4,15,212
2025-01-16T20:26:49.6893554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.92,10.669,240.8,241.4,15,212
2025-01-16T20:26:49.7517678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.33,10.669,240.8,241.4,15,211
2025-01-16T20:26:49.8142692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.33,10.669,240.8,241.4,15,211
2025-01-16T20:26:49.8768192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:49.9392450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:50.0172656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:50.0797540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:50.1423132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:50.2047795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:50.2673099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:50.3454349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.15,10.669,240.8,241.4,15,209
2025-01-16T20:26:50.4079135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.74,10.669,240.8,241.4,15,210
2025-01-16T20:26:50.4703945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.38,10.719,241,241.4,15,211
2025-01-16T20:26:50.5329125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.38,10.719,241,241.4,15,211
2025-01-16T20:26:50.5953387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.85,10.719,241,241.5,15,210
2025-01-16T20:26:50.6734832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:50.7359692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:50.8014282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:50.8638951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:50.9264205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.67,10.719,241,241.5,15,208
2025-01-16T20:26:50.9889020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.67,10.719,241,241.5,15,208
2025-01-16T20:26:51.0669989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.67,10.719,241,241.5,15,208
2025-01-16T20:26:51.1293393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:51.1919804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:51.2577489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:51.3201527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:51.3826954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.26,10.719,241,241.5,15,209
2025-01-16T20:26:51.4451858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.32,10.748,241.2,241.5,15,209
2025-01-16T20:26:51.5233312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.32,10.748,241.2,241.5,15,209
2025-01-16T20:26:51.5857587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.32,10.748,241.2,241.5,15,209
2025-01-16T20:26:51.6481879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.32,10.748,241.2,241.5,15,209
2025-01-16T20:26:51.7107261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:51.7732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:51.8513177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:51.9138387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:51.9762525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:52.0386998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:52.1013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:52.1793754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:52.2418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.748,241.2,241.5,15,208
2025-01-16T20:26:52.3044169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.25,10.748,241.2,241.5,14,208
2025-01-16T20:26:52.3668192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.25,10.748,241.2,241.5,14,208
2025-01-16T20:26:52.4293135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.25,10.748,241.2,241.5,14,208
2025-01-16T20:26:52.5074299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.2,10.758,241.1,241.5,14,208
2025-01-16T20:26:52.5699434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.758,241.1,241.2,14,208
2025-01-16T20:26:52.6324034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.758,241.1,241.2,14,208
2025-01-16T20:26:52.6948626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.758,241.1,241.2,14,208
2025-01-16T20:26:52.7573868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.758,241.1,241.2,14,208
2025-01-16T20:26:52.8355163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.758,241.1,241.2,14,208
2025-01-16T20:26:52.8979425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.758,241.1,241.2,14,208
2025-01-16T20:26:52.9604833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.89,10.758,241.1,241.2,14,206
2025-01-16T20:26:53.0229128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.89,10.758,241.1,241.2,14,206
2025-01-16T20:26:53.0853926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.89,10.758,241.1,241.2,14,206
2025-01-16T20:26:53.1635560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.89,10.758,241.1,241.2,14,206
2025-01-16T20:26:53.2260349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.89,10.758,241.1,241.2,14,206
2025-01-16T20:26:53.2885031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.89,10.758,241.1,241.2,14,206
2025-01-16T20:26:53.3510025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.89,10.758,241.1,241.2,14,206
2025-01-16T20:26:53.4134934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.758,241.1,241.2,14,207
2025-01-16T20:26:53.4915898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.81,10.759,240.6,241.2,14,208
2025-01-16T20:26:53.5853702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.75,10.759,240.6,241.1,14,208
2025-01-16T20:26:53.6166032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.75,10.759,240.6,241.1,14,208
2025-01-16T20:26:53.6790636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:53.7415384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:53.8040578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:53.8821663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:53.9446220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:54.0071661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:54.0695124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:54.1319990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.32,10.759,240.6,241.1,14,209
2025-01-16T20:26:54.2101774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.75,10.759,240.6,241.1,14,208
2025-01-16T20:26:54.2727188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.62,10.759,240.6,241.1,14,206
2025-01-16T20:26:54.3351836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.62,10.759,240.6,241.1,14,206
2025-01-16T20:26:54.3976304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.05,10.759,240.6,241.1,14,205
2025-01-16T20:26:54.4601101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.95,10.779,240.4,241.1,14,205
2025-01-16T20:26:54.5382406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.95,10.779,240.4,241.1,14,205
2025-01-16T20:26:54.6008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.32,10.779,240.4,241,14,204
2025-01-16T20:26:54.6632241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.32,10.779,240.4,241,14,204
2025-01-16T20:26:54.7257221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.89,10.779,240.4,241,14,205
2025-01-16T20:26:54.7881816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.89,10.779,240.4,241,14,205
2025-01-16T20:26:54.8663256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.89,10.779,240.4,241,14,205
2025-01-16T20:26:54.9288265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.89,10.779,240.4,241,14,205
2025-01-16T20:26:54.9913125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.46,10.779,240.4,241,14,206
2025-01-16T20:26:55.0537037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.46,10.779,240.4,241,14,206
2025-01-16T20:26:55.1161983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.46,10.779,240.4,241,14,206
2025-01-16T20:26:55.1944233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.46,10.779,240.4,241,14,206
2025-01-16T20:26:55.2569118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.46,10.779,240.4,241,14,206
2025-01-16T20:26:55.3194172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.42,10.779,240.4,241,13,205
2025-01-16T20:26:55.3818621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.798,240.5,241,13,205
2025-01-16T20:26:55.4443266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.798,240.5,241,13,205
2025-01-16T20:26:55.5224629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.45,10.798,240.5,241,13,205
2025-01-16T20:26:55.5849937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.34,10.798,240.5,240.8,13,205
2025-01-16T20:26:55.6473147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.34,10.798,240.5,240.8,13,205
2025-01-16T20:26:55.7098771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.34,10.798,240.5,240.8,13,205
2025-01-16T20:26:55.7723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.89,10.798,240.5,240.8,13,206
2025-01-16T20:26:55.8349444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.89,10.798,240.5,240.8,13,206
2025-01-16T20:26:55.9130120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.89,10.798,240.5,240.8,13,206
2025-01-16T20:26:55.9753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.34,10.798,240.5,240.8,13,205
2025-01-16T20:26:56.0379660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.34,10.798,240.5,240.8,13,205
2025-01-16T20:26:56.1004344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.34,10.798,240.5,240.8,13,205
2025-01-16T20:26:56.1628447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.34,10.798,240.5,240.8,13,205
2025-01-16T20:26:56.2411343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.79,10.798,240.5,240.8,13,204
2025-01-16T20:26:56.3065445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.79,10.798,240.5,240.8,13,204
2025-01-16T20:26:56.3689099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.79,10.798,240.5,240.8,13,204
2025-01-16T20:26:56.4314309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.79,10.798,240.5,240.8,13,204
2025-01-16T20:26:56.4939283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.76,10.767,240.4,240.8,13,204
2025-01-16T20:26:56.5720469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.65,10.767,240.4,240.6,13,204
2025-01-16T20:26:56.6366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.65,10.767,240.4,240.6,13,204
2025-01-16T20:26:56.6991412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.65,10.767,240.4,240.6,13,204
2025-01-16T20:26:56.7677314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.2,10.767,240.4,240.6,13,205
2025-01-16T20:26:56.8301619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.2,10.767,240.4,240.6,13,205
2025-01-16T20:26:56.8927465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.2,10.767,240.4,240.6,13,205
2025-01-16T20:26:56.9552100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.2,10.767,240.4,240.6,13,205
2025-01-16T20:26:57.0177047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.2,10.767,240.4,240.6,13,205
2025-01-16T20:26:57.0801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.2,10.767,240.4,240.6,13,205
2025-01-16T20:26:57.1583036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.65,10.767,240.4,240.6,13,204
2025-01-16T20:26:57.2208091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.65,10.767,240.4,240.6,13,204
2025-01-16T20:26:57.2832697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.65,10.767,240.4,240.6,13,204
2025-01-16T20:26:57.3456103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.65,10.767,240.4,240.6,13,204
2025-01-16T20:26:57.4081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.56,10.691,240.1,240.6,13,204
2025-01-16T20:26:57.4861981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.56,10.691,240.1,240.6,13,204
2025-01-16T20:26:57.5488265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.56,10.691,240.1,240.6,13,204
2025-01-16T20:26:57.6112730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.51,10.691,240.1,240.5,13,204
2025-01-16T20:26:57.6738141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.51,10.691,240.1,240.5,13,204
2025-01-16T20:26:57.7363007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.51,10.691,240.1,240.5,13,204
2025-01-16T20:26:57.8144549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.51,10.691,240.1,240.5,13,204
2025-01-16T20:26:57.8769407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.51,10.691,240.1,240.5,13,204
2025-01-16T20:26:57.9394050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.51,10.691,240.1,240.5,13,204
2025-01-16T20:26:58.0019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.51,10.691,240.1,240.5,13,204
2025-01-16T20:26:58.0643593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.06,10.691,240.1,240.5,13,205
2025-01-16T20:26:58.1424356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.06,10.691,240.1,240.5,13,205
2025-01-16T20:26:58.2049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.06,10.691,240.1,240.5,13,205
2025-01-16T20:26:58.2674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.53,10.691,240.1,240.5,14,205
2025-01-16T20:26:58.3299123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.1,10.691,240.1,240.5,14,206
2025-01-16T20:26:58.3923753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.1,10.691,240.1,240.5,14,206
2025-01-16T20:26:58.4704135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.98,10.615,239.7,240.5,14,206
2025-01-16T20:26:58.5330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.55,10.615,239.7,240.5,14,207
2025-01-16T20:26:58.5954102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:58.6579873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:58.7203680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:58.7985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:58.8610365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:58.9235785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:58.9860083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:59.0485257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:59.1266124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:59.1891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:59.2516126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:59.3140605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.12,10.615,239.7,240.5,14,208
2025-01-16T20:26:59.3765676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.7,10.615,239.7,240.5,14,209
2025-01-16T20:26:59.4390903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:26:59.5172574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:26:59.5796452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:26:59.6421887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:26:59.7047308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:26:59.7671059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:26:59.8452083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.09,10.599,239.6,240.5,14,208
2025-01-16T20:26:59.9076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.09,10.599,239.6,240.5,14,208
2025-01-16T20:26:59.9701596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.09,10.599,239.6,240.5,14,208
2025-01-16T20:27:00.0326761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.09,10.599,239.6,240.5,14,208
2025-01-16T20:27:00.0951843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:27:00.1731449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:27:00.2357045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.66,10.599,239.6,240.5,14,209
2025-01-16T20:27:00.2983129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.18,10.599,239.6,240.5,15,209
2025-01-16T20:27:00.3607645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.18,10.599,239.6,240.5,15,209
2025-01-16T20:27:00.4231523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.18,10.599,239.6,240.5,15,209
2025-01-16T20:27:00.5014598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.48,10.61,239.9,240.5,15,211
2025-01-16T20:27:00.5794622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.42,10.61,239.9,240.4,15,211
2025-01-16T20:27:00.6263783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.42,10.61,239.9,240.4,15,211
2025-01-16T20:27:00.6888352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.42,10.61,239.9,240.4,15,211
2025-01-16T20:27:00.7512715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.42,10.61,239.9,240.4,15,211
2025-01-16T20:27:00.8293764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.42,10.61,239.9,240.4,15,211
2025-01-16T20:27:00.8919269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.42,10.61,239.9,240.4,15,211
2025-01-16T20:27:00.9544074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.83,10.61,239.9,240.4,15,210
2025-01-16T20:27:01.0167706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.23,10.61,239.9,240.4,15,209
2025-01-16T20:27:01.0793365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.23,10.61,239.9,240.4,15,209
2025-01-16T20:27:01.1575014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.23,10.61,239.9,240.4,15,209
2025-01-16T20:27:01.2199672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.23,10.61,239.9,240.4,15,209
2025-01-16T20:27:01.2824931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.7,10.61,239.9,240.4,16,209
2025-01-16T20:27:01.3449800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.7,10.61,239.9,240.4,16,209
2025-01-16T20:27:01.4074440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.7,10.61,239.9,240.4,16,209
2025-01-16T20:27:01.4698176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.5,10.613,240.4,240.4,16,210
2025-01-16T20:27:01.5792151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.17,10.613,240.4,240.5,16,211
2025-01-16T20:27:01.6104241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.17,10.613,240.4,240.5,16,211
2025-01-16T20:27:01.6729731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.17,10.613,240.4,240.5,16,211
2025-01-16T20:27:01.7355281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.17,10.613,240.4,240.5,16,211
2025-01-16T20:27:01.8010041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.17,10.613,240.4,240.5,16,211
2025-01-16T20:27:01.8632763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.17,10.613,240.4,240.5,16,211
2025-01-16T20:27:01.9414807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.57,10.613,240.4,240.5,16,210
2025-01-16T20:27:02.0039896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.57,10.613,240.4,240.5,16,210
2025-01-16T20:27:02.0662902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.96,10.613,240.4,240.5,16,209
2025-01-16T20:27:02.1289782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.96,10.613,240.4,240.5,16,209
2025-01-16T20:27:02.1913836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.96,10.613,240.4,240.5,16,209
2025-01-16T20:27:02.2695174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.96,10.613,240.4,240.5,16,209
2025-01-16T20:27:02.3320801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.96,10.613,240.4,240.5,16,209
2025-01-16T20:27:02.3945020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.96,10.613,240.4,240.5,16,209
2025-01-16T20:27:02.4570919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.11,10.618,240.8,240.5,16,209
2025-01-16T20:27:02.5195355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.11,10.618,240.8,240.5,16,209
2025-01-16T20:27:02.5976327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:02.6600956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:02.7225827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:02.7850835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:02.8475495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:02.9256505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:02.9881559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:03.0506407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:03.1131051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:03.1756407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.56,10.618,240.8,240.6,16,208
2025-01-16T20:27:03.2537653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.96,10.618,240.8,240.6,16,207
2025-01-16T20:27:03.3162212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.96,10.618,240.8,240.6,16,207
2025-01-16T20:27:03.3786480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,76.96,10.618,240.8,240.6,16,207
2025-01-16T20:27:03.4412092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.49,10.655,241.2,240.6,16,206
2025-01-16T20:27:03.5036141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.49,10.655,241.2,240.6,16,206
2025-01-16T20:27:03.5818368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.55,10.655,241.2,240.7,16,206
2025-01-16T20:27:03.6441958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.55,10.655,241.2,240.7,16,206
2025-01-16T20:27:03.7067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.55,10.655,241.2,240.7,16,206
2025-01-16T20:27:03.7692557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.55,10.655,241.2,240.7,16,206
2025-01-16T20:27:03.8316925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.15,10.655,241.2,240.7,16,207
2025-01-16T20:27:03.8942509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:03.9723241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.0347780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.0973419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.1598046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.2221202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.3004254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.3629150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.4253865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.76,10.655,241.2,240.7,16,208
2025-01-16T20:27:04.4877818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.75,10.725,241.3,240.7,16,208
2025-01-16T20:27:04.5659856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.27,10.725,241.3,240.9,16,207
2025-01-16T20:27:04.6284797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.27,10.725,241.3,240.9,16,207
2025-01-16T20:27:04.6908787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.27,10.725,241.3,240.9,16,207
2025-01-16T20:27:04.7535084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.27,10.725,241.3,240.9,16,207
2025-01-16T20:27:04.8158560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.67,10.725,241.3,240.9,16,206
2025-01-16T20:27:04.8784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.27,10.725,241.3,240.9,16,207
2025-01-16T20:27:04.9565020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.88,10.725,241.3,240.9,16,208
2025-01-16T20:27:05.0190329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.88,10.725,241.3,240.9,16,208
2025-01-16T20:27:05.0814827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.88,10.725,241.3,240.9,16,208
2025-01-16T20:27:05.1439500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.88,10.725,241.3,240.9,16,208
2025-01-16T20:27:05.2087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.48,10.725,241.3,240.9,16,209
2025-01-16T20:27:05.2712446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.03,10.725,241.3,240.9,15,209
2025-01-16T20:27:05.3493680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.03,10.725,241.3,240.9,15,209
2025-01-16T20:27:05.4118634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.03,10.725,241.3,240.9,15,209
2025-01-16T20:27:05.4743551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.03,10.725,241.3,240.9,15,209
2025-01-16T20:27:05.5367972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.87,10.767,241,240.9,15,209
2025-01-16T20:27:05.5993208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.87,10.767,241,240.9,15,209
2025-01-16T20:27:05.6774030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.87,10.767,241,240.9,15,209
2025-01-16T20:27:05.7398389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.29,10.767,241,240.9,15,208
2025-01-16T20:27:05.8024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.29,10.767,241,240.9,15,208
2025-01-16T20:27:05.8648647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.29,10.767,241,240.9,15,208
2025-01-16T20:27:05.9273877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.7,10.767,241,240.9,15,207
2025-01-16T20:27:06.0055021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.7,10.767,241,240.9,15,207
2025-01-16T20:27:06.0679711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.7,10.767,241,240.9,15,207
2025-01-16T20:27:06.1304477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.7,10.767,241,240.9,15,207
2025-01-16T20:27:06.1930285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.29,10.767,241,240.9,15,208
2025-01-16T20:27:06.2554877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.29,10.767,241,240.9,15,208
2025-01-16T20:27:06.3334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.29,10.767,241,240.9,15,208
2025-01-16T20:27:06.3959212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.29,10.767,241,240.9,15,208
2025-01-16T20:27:06.4584638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.07,10.778,240.5,240.9,15,208
2025-01-16T20:27:06.5210139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.07,10.778,240.5,240.9,15,208
2025-01-16T20:27:06.5835347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.01,10.778,240.5,240.8,15,208
2025-01-16T20:27:06.6459768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.01,10.778,240.5,240.8,15,208
2025-01-16T20:27:06.7240921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.01,10.778,240.5,240.8,15,208
2025-01-16T20:27:06.7865893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.01,10.778,240.5,240.8,15,208
2025-01-16T20:27:06.8491484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.01,10.778,240.5,240.8,15,208
2025-01-16T20:27:06.9115046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.43,10.778,240.5,240.8,15,207
2025-01-16T20:27:06.9740496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.84,10.778,240.5,240.8,15,206
2025-01-16T20:27:07.0543634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.84,10.778,240.5,240.8,15,206
2025-01-16T20:27:07.1168244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.84,10.778,240.5,240.8,15,206
2025-01-16T20:27:07.1814600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.84,10.778,240.5,240.8,15,206
2025-01-16T20:27:07.2438724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.84,10.778,240.5,240.8,15,206
2025-01-16T20:27:07.3064143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.39,10.778,240.5,240.8,14,206
2025-01-16T20:27:07.3689487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.39,10.778,240.5,240.8,14,206
2025-01-16T20:27:07.4470520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.17,10.778,240,240.8,14,206
2025-01-16T20:27:07.5094744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.17,10.778,240,240.8,14,206
2025-01-16T20:27:07.5720861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:07.6345832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:07.6969436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:07.7751057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:07.8375804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.63,10.778,240,240.6,14,207
2025-01-16T20:27:07.9000653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:07.9625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.0249330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.0874817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.1656241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.2280871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.2905673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.3530269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.4155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.06,10.778,240,240.6,14,206
2025-01-16T20:27:08.4936899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.85,10.776,239.5,240.6,14,206
2025-01-16T20:27:08.5717929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:08.6186375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:08.6811457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:08.7436379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:08.8107971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:08.8888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:08.9513189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:09.0138173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:09.0762110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:09.1387723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:09.2168974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.73,10.776,239.5,240.4,14,206
2025-01-16T20:27:09.2851497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.23,10.776,239.5,240.4,13,206
2025-01-16T20:27:09.3419061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.23,10.776,239.5,240.4,13,206
2025-01-16T20:27:09.4043729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.23,10.776,239.5,240.4,13,206
2025-01-16T20:27:09.4669031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.23,10.776,239.5,240.4,13,206
2025-01-16T20:27:09.5293814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.07,10.742,239.1,240.4,13,206
2025-01-16T20:27:09.6074524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.96,10.742,239.1,240.2,13,206
2025-01-16T20:27:09.6699387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.51,10.742,239.1,240.2,13,207
2025-01-16T20:27:09.7324024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.51,10.742,239.1,240.2,13,207
2025-01-16T20:27:09.7949204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:09.8574185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:09.9355139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:09.9980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:10.0603992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:10.1228551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:10.1854953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:10.2635776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:10.3260679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:10.3885976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.06,10.742,239.1,240.2,13,208
2025-01-16T20:27:10.4509529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.61,10.742,239.1,240.2,13,209
2025-01-16T20:27:10.5135384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.57,10.679,238.9,240.2,13,209
2025-01-16T20:27:10.5916461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.57,10.679,238.9,240,13,211
2025-01-16T20:27:10.6541469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.57,10.679,238.9,240,13,211
2025-01-16T20:27:10.7166253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.57,10.679,238.9,240,13,211
2025-01-16T20:27:10.7791087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:10.8448588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:10.9073233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:10.9854587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:11.0478746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:11.1103589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:11.1729434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:11.2353863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:11.2979032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:11.3760287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.12,10.679,238.9,240,13,212
2025-01-16T20:27:11.4384684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.21,10.625,239,240,13,212
2025-01-16T20:27:11.5010084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.21,10.625,239,240,13,212
2025-01-16T20:27:11.5635302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.26,10.625,239,240.1,13,212
2025-01-16T20:27:11.6312713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.26,10.625,239,240.1,13,212
2025-01-16T20:27:11.6937883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.26,10.625,239,240.1,13,212
2025-01-16T20:27:11.7719403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.82,10.625,239,240.1,13,213
2025-01-16T20:27:11.8343932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.82,10.625,239,240.1,13,213
2025-01-16T20:27:11.8968986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.82,10.625,239,240.1,13,213
2025-01-16T20:27:11.9593557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.82,10.625,239,240.1,13,213
2025-01-16T20:27:12.0218745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.26,10.625,239,240.1,13,212
2025-01-16T20:27:12.0842302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.26,10.625,239,240.1,13,212
2025-01-16T20:27:12.1624578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.26,10.625,239,240.1,13,212
2025-01-16T20:27:12.2248308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.26,10.625,239,240.1,13,212
2025-01-16T20:27:12.2873644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.88,10.625,239,240.1,14,212
2025-01-16T20:27:12.3499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.88,10.625,239,240.1,14,212
2025-01-16T20:27:12.4123701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.88,10.625,239,240.1,14,212
2025-01-16T20:27:12.4904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.08,10.588,239.4,240.1,14,212
2025-01-16T20:27:12.5685892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:12.6154580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:12.6780009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:12.7429026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:12.8053667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:12.8833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:12.9459779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:13.0084500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:13.0711312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.56,10.588,239.4,240.2,14,211
2025-01-16T20:27:13.1334116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.56,10.588,239.4,240.2,14,211
2025-01-16T20:27:13.2115389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.56,10.588,239.4,240.2,14,211
2025-01-16T20:27:13.2739660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.56,10.588,239.4,240.2,14,211
2025-01-16T20:27:13.3365169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.56,10.588,239.4,240.2,14,211
2025-01-16T20:27:13.3990241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.56,10.588,239.4,240.2,14,211
2025-01-16T20:27:13.4615288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.56,10.588,239.4,240.2,14,211
2025-01-16T20:27:13.5396678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.14,10.588,239.4,240.2,14,212
2025-01-16T20:27:13.6021338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:13.6645823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:13.7271822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:13.7896007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:13.8676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:13.9301752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.15,10.561,240.1,240.4,14,213
2025-01-16T20:27:13.9926612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.0550637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.1175996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.1957925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.2476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.3258350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.3883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.4508055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.57,10.561,240.1,240.4,14,212
2025-01-16T20:27:14.5132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.82,10.57,240.7,240.4,14,212
2025-01-16T20:27:14.5758006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.93,10.57,240.7,240.6,14,212
2025-01-16T20:27:14.6539128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.93,10.57,240.7,240.6,14,212
2025-01-16T20:27:14.7164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.93,10.57,240.7,240.6,14,212
2025-01-16T20:27:14.7788144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.93,10.57,240.7,240.6,14,212
2025-01-16T20:27:14.8413579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.93,10.57,240.7,240.6,14,212
2025-01-16T20:27:14.9038371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.93,10.57,240.7,240.6,14,212
2025-01-16T20:27:14.9819746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.36,10.57,240.7,240.6,14,211
2025-01-16T20:27:15.0443938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.36,10.57,240.7,240.6,14,211
2025-01-16T20:27:15.1067521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.36,10.57,240.7,240.6,14,211
2025-01-16T20:27:15.1694044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.21,10.57,240.7,240.6,14,209
2025-01-16T20:27:15.2319024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.21,10.57,240.7,240.6,14,209
2025-01-16T20:27:15.3100363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.21,10.57,240.7,240.6,14,209
2025-01-16T20:27:15.3724989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.64,10.57,240.7,240.6,14,208
2025-01-16T20:27:15.4349626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.599,241,240.6,14,208
2025-01-16T20:27:15.4974702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.74,10.599,241,240.6,14,208
2025-01-16T20:27:15.5755808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.86,10.599,241,240.8,14,208
2025-01-16T20:27:15.6224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.86,10.599,241,240.8,14,208
2025-01-16T20:27:15.7005595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.86,10.599,241,240.8,14,208
2025-01-16T20:27:15.7629298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.43,10.599,241,240.8,14,209
2025-01-16T20:27:15.8255702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.43,10.599,241,240.8,14,209
2025-01-16T20:27:15.8880694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.01,10.599,241,240.8,14,210
2025-01-16T20:27:15.9504882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.43,10.599,241,240.8,14,209
2025-01-16T20:27:16.0285818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.43,10.599,241,240.8,14,209
2025-01-16T20:27:16.0911079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.43,10.599,241,240.8,14,209
2025-01-16T20:27:16.1535304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.43,10.599,241,240.8,14,209
2025-01-16T20:27:16.2160277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.43,10.599,241,240.8,14,209
2025-01-16T20:27:16.2784435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.9,10.599,241,240.8,13,209
2025-01-16T20:27:16.3566765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.599,241,240.8,13,208
2025-01-16T20:27:16.4192115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.34,10.599,241,240.8,13,208
2025-01-16T20:27:16.4816585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.22,10.646,240.8,240.8,13,208
2025-01-16T20:27:16.5753867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:16.6066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:16.6847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:16.7471665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:16.8097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:16.8721557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:16.9345637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.72,10.646,240.8,240.9,13,207
2025-01-16T20:27:17.0128351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.17,10.646,240.8,240.9,13,206
2025-01-16T20:27:17.0752022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.17,10.646,240.8,240.9,13,206
2025-01-16T20:27:17.1377798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.17,10.646,240.8,240.9,13,206
2025-01-16T20:27:17.2002660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.17,10.646,240.8,240.9,13,206
2025-01-16T20:27:17.2627526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.17,10.646,240.8,240.9,13,206
2025-01-16T20:27:17.3263078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:17.4033500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.646,240.8,240.9,13,208
2025-01-16T20:27:17.4658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.06,10.699,240.4,240.9,13,208
2025-01-16T20:27:17.5282931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.61,10.699,240.4,240.9,13,209
2025-01-16T20:27:17.5907976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.61,10.699,240.4,240.9,13,209
2025-01-16T20:27:17.6689129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.61,10.699,240.4,240.9,13,209
2025-01-16T20:27:17.7313649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.06,10.699,240.4,240.9,13,208
2025-01-16T20:27:17.7939505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.06,10.699,240.4,240.9,13,208
2025-01-16T20:27:17.8563696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.06,10.699,240.4,240.9,13,208
2025-01-16T20:27:17.9188351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.96,10.699,240.4,240.9,13,206
2025-01-16T20:27:17.9813286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.96,10.699,240.4,240.9,13,206
2025-01-16T20:27:18.0594717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.96,10.699,240.4,240.9,13,206
2025-01-16T20:27:18.1219896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.96,10.699,240.4,240.9,13,206
2025-01-16T20:27:18.1844363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.96,10.699,240.4,240.9,13,206
2025-01-16T20:27:18.2468973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.96,10.699,240.4,240.9,13,206
2025-01-16T20:27:18.3094324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.96,10.699,240.4,240.9,13,206
2025-01-16T20:27:18.3874590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.51,10.699,240.4,240.9,13,207
2025-01-16T20:27:18.4499567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.51,10.699,240.4,240.9,13,207
2025-01-16T20:27:18.5125367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.45,10.73,240.3,240.9,13,207
2025-01-16T20:27:18.5749707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76,10.73,240.3,240.9,13,208
2025-01-16T20:27:18.6374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76,10.73,240.3,240.9,13,208
2025-01-16T20:27:18.7155527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76,10.73,240.3,240.9,13,208
2025-01-16T20:27:18.7780642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76,10.73,240.3,240.9,13,208
2025-01-16T20:27:18.8405569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76,10.73,240.3,240.9,13,208
2025-01-16T20:27:18.9031342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.45,10.73,240.3,240.9,13,207
2025-01-16T20:27:18.9654566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.0436209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.1079627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.1604080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.2385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.3008846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.3634634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.4259313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.73,240.3,240.9,13,206
2025-01-16T20:27:19.4884288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.8,10.746,240.1,240.9,13,206
2025-01-16T20:27:19.5665921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:19.6290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:19.6915811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:19.7540818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:19.8165781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:19.8946068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:19.9571149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:20.0196116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:20.0820512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.746,240.1,240.7,13,206
2025-01-16T20:27:20.1445532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.24,10.746,240.1,240.7,13,207
2025-01-16T20:27:20.2227503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.79,10.746,240.1,240.7,13,208
2025-01-16T20:27:20.2851979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.24,10.746,240.1,240.7,13,207
2025-01-16T20:27:20.3476724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.24,10.746,240.1,240.7,13,207
2025-01-16T20:27:20.4101310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.24,10.746,240.1,240.7,13,207
2025-01-16T20:27:20.4725899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.55,10.74,239.8,240.7,13,206
2025-01-16T20:27:20.5507611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.55,10.74,239.8,240.7,13,206
2025-01-16T20:27:20.6132422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.44,10.74,239.8,240.5,13,206
2025-01-16T20:27:20.6757528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.44,10.74,239.8,240.5,13,206
2025-01-16T20:27:20.7382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.44,10.74,239.8,240.5,13,206
2025-01-16T20:27:20.8007012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.44,10.74,239.8,240.5,13,206
2025-01-16T20:27:20.8787786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.44,10.74,239.8,240.5,13,206
2025-01-16T20:27:20.9412550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.99,10.74,239.8,240.5,13,207
2025-01-16T20:27:21.0037702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.55,10.74,239.8,240.5,13,208
2025-01-16T20:27:21.0662177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.55,10.74,239.8,240.5,13,208
2025-01-16T20:27:21.1287352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.55,10.74,239.8,240.5,13,208
2025-01-16T20:27:21.2068473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.55,10.74,239.8,240.5,13,208
2025-01-16T20:27:21.2693490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.96,10.74,239.8,240.5,12,208
2025-01-16T20:27:21.3317643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.96,10.74,239.8,240.5,12,208
2025-01-16T20:27:21.3944702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,74.96,10.74,239.8,240.5,12,208
2025-01-16T20:27:21.4567289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,74.83,10.725,239.5,240.5,12,208
2025-01-16T20:27:21.5193370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.3,10.725,239.5,240.5,12,207
2025-01-16T20:27:21.5974649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.25,10.725,239.5,240.4,12,207
2025-01-16T20:27:21.6599051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.25,10.725,239.5,240.4,12,207
2025-01-16T20:27:21.7223963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,74.25,10.725,239.5,240.4,12,207
2025-01-16T20:27:21.7848935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.78,10.725,239.5,240.4,12,208
2025-01-16T20:27:21.8474579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.78,10.725,239.5,240.4,12,208
2025-01-16T20:27:21.9254594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.78,10.725,239.5,240.4,12,208
2025-01-16T20:27:21.9879048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,74.78,10.725,239.5,240.4,12,208
2025-01-16T20:27:22.0504389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.31,10.725,239.5,240.4,12,209
2025-01-16T20:27:22.1128954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.31,10.725,239.5,240.4,12,209
2025-01-16T20:27:22.1754089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.31,10.725,239.5,240.4,12,209
2025-01-16T20:27:22.2534286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.31,10.725,239.5,240.4,12,209
2025-01-16T20:27:22.3160132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.31,10.725,239.5,240.4,12,209
2025-01-16T20:27:22.3784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.31,10.725,239.5,240.4,12,209
2025-01-16T20:27:22.4409672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.31,10.725,239.5,240.4,12,209
2025-01-16T20:27:22.5034691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.17,10.715,239.2,240.4,12,209
2025-01-16T20:27:22.5815704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:22.6440328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:22.7065541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:22.7689826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.715,239.2,240.5,12,211
2025-01-16T20:27:22.8315642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.715,239.2,240.5,12,211
2025-01-16T20:27:22.9096898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.715,239.2,240.5,12,211
2025-01-16T20:27:22.9721596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:23.0344696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.23,10.715,239.2,240.5,12,209
2025-01-16T20:27:23.0970356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:23.1596022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:23.2376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:23.3002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,75.76,10.715,239.2,240.5,12,210
2025-01-16T20:27:23.3627694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.715,239.2,240.5,12,211
2025-01-16T20:27:23.4251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.715,239.2,240.5,12,211
2025-01-16T20:27:23.4877704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.34,10.704,239.3,240.5,12,211
2025-01-16T20:27:23.5657964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:23.6283446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:23.6907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:23.7532527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:23.8157159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:23.8781881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:23.9563106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:24.0187700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:24.0813436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:24.1437885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:24.2062449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:24.2843927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.03,10.704,239.3,240.8,12,212
2025-01-16T20:27:24.3467541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.5,10.704,239.3,240.8,12,211
2025-01-16T20:27:24.4092913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.5,10.704,239.3,240.8,12,211
2025-01-16T20:27:24.4718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.76,10.68,239.8,240.8,12,211
2025-01-16T20:27:24.5343175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.76,10.68,239.8,240.8,12,211
2025-01-16T20:27:24.6124267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:24.6748903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:24.7374171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:24.7999158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:24.8623718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:24.9405435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:25.0030427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:25.0586286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:25.1367900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:25.1992695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.86,10.68,239.8,241,12,211
2025-01-16T20:27:25.2618127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.52,10.68,239.8,241,13,211
2025-01-16T20:27:25.3242251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.52,10.68,239.8,241,13,211
2025-01-16T20:27:25.3866846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.52,10.68,239.8,241,13,211
2025-01-16T20:27:25.4649577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.82,10.642,240.4,241,13,211
2025-01-16T20:27:25.5273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.82,10.642,240.4,241,13,211
2025-01-16T20:27:25.5898016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.93,10.642,240.4,241.2,13,211
2025-01-16T20:27:25.6522607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.93,10.642,240.4,241.2,13,211
2025-01-16T20:27:25.7148760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.93,10.642,240.4,241.2,13,211
2025-01-16T20:27:25.7927890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.93,10.642,240.4,241.2,13,211
2025-01-16T20:27:25.8553467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.37,10.642,240.4,241.2,13,210
2025-01-16T20:27:25.9178501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.82,10.642,240.4,241.2,13,209
2025-01-16T20:27:25.9803316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.82,10.642,240.4,241.2,13,209
2025-01-16T20:27:26.0427780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.27,10.642,240.4,241.2,13,208
2025-01-16T20:27:26.1209469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.27,10.642,240.4,241.2,13,208
2025-01-16T20:27:26.1834050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.27,10.642,240.4,241.2,13,208
2025-01-16T20:27:26.2459022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.642,240.4,241.2,13,207
2025-01-16T20:27:26.3082084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.27,10.642,240.4,241.2,13,208
2025-01-16T20:27:26.3708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.27,10.642,240.4,241.2,13,208
2025-01-16T20:27:26.4333000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.71,10.642,240.4,241.2,13,207
2025-01-16T20:27:26.5115407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.47,10.604,240.8,241.2,13,208
2025-01-16T20:27:26.5752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:26.6364480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:26.6989514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:26.7614434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:26.8396205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:26.9019957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:26.9667600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.0292235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.0916902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.1541990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.2323266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.2948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.3573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.4197437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.42,10.604,240.8,241.1,13,208
2025-01-16T20:27:27.4822698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.42,10.602,240.8,241.1,13,208
2025-01-16T20:27:27.5603715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.31,10.602,240.8,240.9,13,208
2025-01-16T20:27:27.6228263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:27.6853438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:27.7478233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:27.8102392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:27.8883873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:27.9508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.0133515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.0758290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.1383359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.2164178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.2789816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.3414386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.4039363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.86,10.602,240.8,240.9,13,209
2025-01-16T20:27:28.4664262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.74,10.649,240.6,240.9,13,209
2025-01-16T20:27:28.5445558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.649,240.6,240.9,13,208
2025-01-16T20:27:28.6070675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.649,240.6,240.9,13,208
2025-01-16T20:27:28.6694853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.649,240.6,240.9,13,208
2025-01-16T20:27:28.7320807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.19,10.649,240.6,240.9,13,208
2025-01-16T20:27:28.7945209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.63,10.649,240.6,240.9,13,207
2025-01-16T20:27:28.8726020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.63,10.649,240.6,240.9,13,207
2025-01-16T20:27:28.9350675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.08,10.649,240.6,240.9,13,206
2025-01-16T20:27:28.9975525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.08,10.649,240.6,240.9,13,206
2025-01-16T20:27:29.0600112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.08,10.649,240.6,240.9,13,206
2025-01-16T20:27:29.1225246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.63,10.649,240.6,240.9,13,207
2025-01-16T20:27:29.2006581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.08,10.649,240.6,240.9,13,206
2025-01-16T20:27:29.2631636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.08,10.649,240.6,240.9,13,206
2025-01-16T20:27:29.3256407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.08,10.649,240.6,240.9,13,206
2025-01-16T20:27:29.3880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.08,10.649,240.6,240.9,13,206
2025-01-16T20:27:29.4504602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75,10.699,240.5,240.9,13,206
2025-01-16T20:27:29.5130992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75,10.699,240.5,240.9,13,206
2025-01-16T20:27:29.5912356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.95,10.699,240.5,240.8,13,206
2025-01-16T20:27:29.6537002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.95,10.699,240.5,240.8,13,206
2025-01-16T20:27:29.7161971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.95,10.699,240.5,240.8,13,206
2025-01-16T20:27:29.7785993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.95,10.699,240.5,240.8,13,206
2025-01-16T20:27:29.8411545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.95,10.699,240.5,240.8,13,206
2025-01-16T20:27:29.9192523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.95,10.699,240.5,240.8,13,206
2025-01-16T20:27:29.9817603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.95,10.699,240.5,240.8,13,206
2025-01-16T20:27:30.0441620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.4,10.699,240.5,240.8,13,205
2025-01-16T20:27:30.1066636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.4,10.699,240.5,240.8,13,205
2025-01-16T20:27:30.1691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.85,10.699,240.5,240.8,13,204
2025-01-16T20:27:30.2473224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.85,10.699,240.5,240.8,13,204
2025-01-16T20:27:30.3098663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.75,10.699,240.5,240.8,13,202
2025-01-16T20:27:30.3722593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.75,10.699,240.5,240.8,13,202
2025-01-16T20:27:30.4347713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.75,10.699,240.5,240.8,13,202
2025-01-16T20:27:30.4972558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.64,10.726,240.3,240.8,13,202
2025-01-16T20:27:30.5753733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.15,10.726,240.3,240.9,13,201
2025-01-16T20:27:30.6378660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.15,10.726,240.3,240.9,13,201
2025-01-16T20:27:30.7003515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,72.15,10.726,240.3,240.9,13,201
2025-01-16T20:27:30.7628590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.7,10.726,240.3,240.9,13,202
2025-01-16T20:27:30.8252904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.25,10.726,240.3,240.9,13,203
2025-01-16T20:27:30.9034656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.8,10.726,240.3,240.9,13,204
2025-01-16T20:27:30.9659658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.35,10.726,240.3,240.9,13,205
2025-01-16T20:27:31.0284191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.9,10.726,240.3,240.9,13,206
2025-01-16T20:27:31.0907649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76,10.726,240.3,240.9,13,208
2025-01-16T20:27:31.1533891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76,10.726,240.3,240.9,13,208
2025-01-16T20:27:31.2315272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.55,10.726,240.3,240.9,13,209
2025-01-16T20:27:31.2939848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.55,10.726,240.3,240.9,13,209
2025-01-16T20:27:31.3564735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.55,10.726,240.3,240.9,13,209
2025-01-16T20:27:31.4190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.55,10.726,240.3,240.9,13,209
2025-01-16T20:27:31.4813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.46,10.73,240.1,240.9,13,209
2025-01-16T20:27:31.5595754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.46,10.73,240.1,240.9,13,209
2025-01-16T20:27:31.6219320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:31.6844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:31.7470226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:31.8095102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:31.8719850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:31.9500648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:32.0125328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:32.0748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.96,10.73,240.1,241,13,208
2025-01-16T20:27:32.1375964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.96,10.73,240.1,241,13,208
2025-01-16T20:27:32.2000079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.96,10.73,240.1,241,13,208
2025-01-16T20:27:32.2781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.96,10.73,240.1,241,13,208
2025-01-16T20:27:32.3406065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.96,10.73,240.1,241,13,208
2025-01-16T20:27:32.4031041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.51,10.73,240.1,241,13,209
2025-01-16T20:27:32.4656051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.47,10.727,240,241,13,209
2025-01-16T20:27:32.5281139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.47,10.727,240,241,13,209
2025-01-16T20:27:32.6062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.47,10.727,240,241,13,209
2025-01-16T20:27:32.6687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.02,10.727,240,241,13,210
2025-01-16T20:27:32.7312620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.47,10.727,240,241,13,209
2025-01-16T20:27:32.7937295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.47,10.727,240,241,13,209
2025-01-16T20:27:32.8561673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.57,10.727,240,241,13,211
2025-01-16T20:27:32.9341441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.57,10.727,240,241,13,211
2025-01-16T20:27:32.9968035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.57,10.727,240,241,13,211
2025-01-16T20:27:33.0592059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.57,10.727,240,241,13,211
2025-01-16T20:27:33.1217437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.57,10.727,240,241,13,211
2025-01-16T20:27:33.1841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.57,10.727,240,241,13,211
2025-01-16T20:27:33.2623736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.02,10.727,240,241,13,210
2025-01-16T20:27:33.3248217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.47,10.727,240,241,13,209
2025-01-16T20:27:33.3872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.92,10.727,240,241,13,208
2025-01-16T20:27:33.4498316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.97,10.719,240.1,241,13,208
2025-01-16T20:27:33.5123512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.97,10.719,240.1,241,13,208
2025-01-16T20:27:33.5904120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.42,10.719,240.1,241,13,207
2025-01-16T20:27:33.6527795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.87,10.719,240.1,241,13,206
2025-01-16T20:27:33.7153831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.87,10.719,240.1,241,13,206
2025-01-16T20:27:33.7778718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.87,10.719,240.1,241,13,206
2025-01-16T20:27:33.8403784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.87,10.719,240.1,241,13,206
2025-01-16T20:27:33.9028384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.87,10.719,240.1,241,13,206
2025-01-16T20:27:33.9809619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.42,10.719,240.1,241,13,207
2025-01-16T20:27:34.0434174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.97,10.719,240.1,241,13,208
2025-01-16T20:27:34.1058921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.97,10.719,240.1,241,13,208
2025-01-16T20:27:34.1683560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.42,10.719,240.1,241,13,207
2025-01-16T20:27:34.2308645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.42,10.719,240.1,241,13,207
2025-01-16T20:27:34.3089955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.42,10.719,240.1,241,13,207
2025-01-16T20:27:34.3715413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.87,10.719,240.1,241,13,206
2025-01-16T20:27:34.4339552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.87,10.719,240.1,241,13,206
2025-01-16T20:27:34.4964523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75,10.715,240.4,241,13,206
2025-01-16T20:27:34.5590143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:34.6370500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:34.6995841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:34.7620878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:34.8245107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:34.8870768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:34.9651351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:35.0277175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.4,10.715,240.4,240.9,13,205
2025-01-16T20:27:35.0900197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.95,10.715,240.4,240.9,13,206
2025-01-16T20:27:35.1525813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.95,10.715,240.4,240.9,13,206
2025-01-16T20:27:35.2150708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.95,10.715,240.4,240.9,13,206
2025-01-16T20:27:35.2931498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.5,10.715,240.4,240.9,13,207
2025-01-16T20:27:35.3556928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.5,10.715,240.4,240.9,13,207
2025-01-16T20:27:35.4181522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.5,10.715,240.4,240.9,13,207
2025-01-16T20:27:35.4806398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.58,10.735,240.6,240.9,13,207
2025-01-16T20:27:35.5587512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.03,10.735,240.6,240.9,13,206
2025-01-16T20:27:35.6212683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.03,10.735,240.6,240.9,13,206
2025-01-16T20:27:35.6837339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.48,10.735,240.6,240.9,13,205
2025-01-16T20:27:35.7462584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.48,10.735,240.6,240.9,13,205
2025-01-16T20:27:35.8087573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.48,10.735,240.6,240.9,13,205
2025-01-16T20:27:35.8711994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.48,10.735,240.6,240.9,13,205
2025-01-16T20:27:35.9493372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.48,10.735,240.6,240.9,13,205
2025-01-16T20:27:36.0118327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.93,10.735,240.6,240.9,13,204
2025-01-16T20:27:36.0740679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.93,10.735,240.6,240.9,13,204
2025-01-16T20:27:36.1366861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.93,10.735,240.6,240.9,13,204
2025-01-16T20:27:36.1993214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.93,10.735,240.6,240.9,13,204
2025-01-16T20:27:36.2617163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.93,10.735,240.6,240.9,13,204
2025-01-16T20:27:36.3398447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.93,10.735,240.6,240.9,13,204
2025-01-16T20:27:36.4022454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.93,10.735,240.6,240.9,13,204
2025-01-16T20:27:36.4648226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.92,10.744,240.6,240.9,13,204
2025-01-16T20:27:36.5273223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.47,10.744,240.6,240.9,13,205
2025-01-16T20:27:36.5898170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.42,10.744,240.6,240.8,13,205
2025-01-16T20:27:36.6679057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.42,10.744,240.6,240.8,13,205
2025-01-16T20:27:36.7303894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.42,10.744,240.6,240.8,13,205
2025-01-16T20:27:36.7929033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.42,10.744,240.6,240.8,13,205
2025-01-16T20:27:36.8553852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.42,10.744,240.6,240.8,13,205
2025-01-16T20:27:36.9178891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.97,10.744,240.6,240.8,13,206
2025-01-16T20:27:36.9959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.52,10.744,240.6,240.8,13,207
2025-01-16T20:27:37.0584758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.07,10.744,240.6,240.8,13,208
2025-01-16T20:27:37.1209777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.07,10.744,240.6,240.8,13,208
2025-01-16T20:27:37.1834248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.07,10.744,240.6,240.8,13,208
2025-01-16T20:27:37.2460009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.07,10.744,240.6,240.8,13,208
2025-01-16T20:27:37.3240520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.07,10.744,240.6,240.8,13,208
2025-01-16T20:27:37.3865483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.52,10.744,240.6,240.8,13,207
2025-01-16T20:27:37.4489707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.52,10.744,240.6,240.8,13,207
2025-01-16T20:27:37.5115187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:37.5740079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:37.6521154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:37.7145712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:37.7770627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:37.8396036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:37.9020929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:37.9799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:38.0426613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:38.1050785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:38.1675903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:38.2300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:38.3082662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.99,10.714,240.6,240.8,13,206
2025-01-16T20:27:38.3707195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.43,10.714,240.6,240.8,13,205
2025-01-16T20:27:38.4332087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.43,10.714,240.6,240.8,13,205
2025-01-16T20:27:38.4957499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.37,10.672,240.4,240.8,13,205
2025-01-16T20:27:38.5582126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:38.6206563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:38.6987446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:38.7612617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:38.8237135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:38.8862838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:38.9487005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:39.0267859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:39.0893150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:39.1518224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:39.2142408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:39.2767613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:39.3549360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.672,240.4,240.9,13,205
2025-01-16T20:27:39.4173375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.98,10.672,240.4,240.9,13,206
2025-01-16T20:27:39.4798367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.94,10.652,240.3,240.9,13,206
2025-01-16T20:27:39.5579871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.94,10.652,240.3,240.9,13,206
2025-01-16T20:27:39.6048412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.94,10.652,240.3,240.9,13,206
2025-01-16T20:27:39.6829230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.5,10.652,240.3,240.9,13,207
2025-01-16T20:27:39.7455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:39.8079219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:39.8704197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:39.9328821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:40.0110051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:40.0734099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:40.1359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:40.1985058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.05,10.652,240.3,240.9,13,208
2025-01-16T20:27:40.2609866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.58,10.652,240.3,240.9,14,208
2025-01-16T20:27:40.3391248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.58,10.652,240.3,240.9,14,208
2025-01-16T20:27:40.4015808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.58,10.652,240.3,240.9,14,208
2025-01-16T20:27:40.4640618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.5265308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.5890290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.6514520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.7296340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.7921026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.8545935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.9170858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:40.9795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.0576874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.1201203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.1826256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.2451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.3076450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.3857077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.4481396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.5106493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.58,10.661,240.3,240.9,14,208
2025-01-16T20:27:41.5731656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:41.6356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:41.7137843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:41.7763084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:41.8408727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:41.9033856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:41.9658722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:42.0283672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.71,10.68,240.5,241,14,208
2025-01-16T20:27:42.1064739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.28,10.68,240.5,241,14,209
2025-01-16T20:27:42.1766546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.28,10.68,240.5,241,14,209
2025-01-16T20:27:42.2390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.28,10.68,240.5,241,14,209
2025-01-16T20:27:42.3016140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.28,10.68,240.5,241,14,209
2025-01-16T20:27:42.3640769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.28,10.68,240.5,241,14,209
2025-01-16T20:27:42.4266542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.28,10.68,240.5,241,14,209
2025-01-16T20:27:42.4890275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.39,10.706,240.8,241,14,209
2025-01-16T20:27:42.5516213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.39,10.706,240.8,241,14,209
2025-01-16T20:27:42.6296940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.39,10.706,240.8,241,14,209
2025-01-16T20:27:42.6921732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.53,10.706,240.8,241,14,211
2025-01-16T20:27:42.7546610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.53,10.706,240.8,241,14,211
2025-01-16T20:27:42.8171858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.53,10.706,240.8,241,14,211
2025-01-16T20:27:42.8796163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.53,10.706,240.8,241,14,211
2025-01-16T20:27:42.9577748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.53,10.706,240.8,241,14,211
2025-01-16T20:27:43.0202136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.39,10.706,240.8,241,14,209
2025-01-16T20:27:43.0826721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.39,10.706,240.8,241,14,209
2025-01-16T20:27:43.1452004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.82,10.706,240.8,241,14,208
2025-01-16T20:27:43.2077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.82,10.706,240.8,241,14,208
2025-01-16T20:27:43.2858376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.82,10.706,240.8,241,14,208
2025-01-16T20:27:43.3483460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.82,10.706,240.8,241,14,208
2025-01-16T20:27:43.4107864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.82,10.706,240.8,241,14,208
2025-01-16T20:27:43.4732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.36,10.745,240.8,241,14,209
2025-01-16T20:27:43.5514249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.42,10.745,240.8,241.1,14,209
2025-01-16T20:27:43.6139388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.99,10.745,240.8,241.1,14,210
2025-01-16T20:27:43.6763080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.745,240.8,241.1,14,211
2025-01-16T20:27:43.7388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.745,240.8,241.1,14,211
2025-01-16T20:27:43.8013128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.745,240.8,241.1,14,211
2025-01-16T20:27:43.8638494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.745,240.8,241.1,14,211
2025-01-16T20:27:43.9419254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.745,240.8,241.1,14,211
2025-01-16T20:27:44.0044141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.745,240.8,241.1,14,211
2025-01-16T20:27:44.0686039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.99,10.745,240.8,241.1,14,210
2025-01-16T20:27:44.1292934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.42,10.745,240.8,241.1,14,209
2025-01-16T20:27:44.1918435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.42,10.745,240.8,241.1,14,209
2025-01-16T20:27:44.2738327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.42,10.745,240.8,241.1,14,209
2025-01-16T20:27:44.3207214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.42,10.745,240.8,241.1,14,209
2025-01-16T20:27:44.3988013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.42,10.745,240.8,241.1,14,209
2025-01-16T20:27:44.4612791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.36,10.775,240.7,241.1,14,209
2025-01-16T20:27:44.5237215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.36,10.775,240.7,241.1,14,209
2025-01-16T20:27:44.5862134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.3,10.775,240.7,241,14,209
2025-01-16T20:27:44.6487296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.3,10.775,240.7,241,14,209
2025-01-16T20:27:44.7268424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.87,10.775,240.7,241,14,210
2025-01-16T20:27:44.7893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:44.8517920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:44.9185683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:44.9865784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.0491141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.1115757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.1741109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.2521489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.3146780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.3771782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.4428298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.5052962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.44,10.775,240.7,241,14,211
2025-01-16T20:27:45.5678726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.38,10.775,240.7,240.9,14,211
2025-01-16T20:27:45.6459634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:45.7083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:45.7709563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:45.8411470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:45.9035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:45.9660605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.0285337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.0910296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.1691461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.2316476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.2973643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.3598510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.4223358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.29,10.781,240.5,240.9,14,211
2025-01-16T20:27:46.4847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:46.5629215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:46.6253976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:46.6878934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:46.7535919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:46.8160971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:46.8785516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:46.9567688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.83,10.765,240.4,240.9,14,212
2025-01-16T20:27:47.0191743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.83,10.765,240.4,240.9,14,212
2025-01-16T20:27:47.0816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.83,10.765,240.4,240.9,14,212
2025-01-16T20:27:47.1467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:47.2092860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:27:47.2717889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.67,10.765,240.4,240.9,13,211
2025-01-16T20:27:47.3498855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.67,10.765,240.4,240.9,13,211
2025-01-16T20:27:47.4196466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.67,10.765,240.4,240.9,13,211
2025-01-16T20:27:47.4664268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.57,10.765,240.4,240.9,13,209
2025-01-16T20:27:47.5600902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.5,10.738,240.2,240.9,13,209
2025-01-16T20:27:47.6070175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.95,10.738,240.2,240.9,13,208
2025-01-16T20:27:47.6694562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.4,10.738,240.2,240.9,13,207
2025-01-16T20:27:47.7320266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.85,10.738,240.2,240.9,13,206
2025-01-16T20:27:47.7945633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.3,10.738,240.2,240.9,13,205
2025-01-16T20:27:47.8725903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.3,10.738,240.2,240.9,13,205
2025-01-16T20:27:47.9350420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.75,10.738,240.2,240.9,13,204
2025-01-16T20:27:48.0012643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.75,10.738,240.2,240.9,13,204
2025-01-16T20:27:48.0636553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.75,10.738,240.2,240.9,13,204
2025-01-16T20:27:48.1264114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.75,10.738,240.2,240.9,13,204
2025-01-16T20:27:48.1887726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.75,10.738,240.2,240.9,13,204
2025-01-16T20:27:48.2669000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.2,10.738,240.2,240.9,13,203
2025-01-16T20:27:48.3293834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.2,10.738,240.2,240.9,13,203
2025-01-16T20:27:48.3918361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.65,10.738,240.2,240.9,13,202
2025-01-16T20:27:48.4543307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.62,10.7,240.1,240.9,13,202
2025-01-16T20:27:48.5168139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.62,10.7,240.1,240.9,13,202
2025-01-16T20:27:48.5949260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.67,10.7,240.1,240.8,13,204
2025-01-16T20:27:48.6573652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.22,10.7,240.1,240.8,13,205
2025-01-16T20:27:48.7198831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.22,10.7,240.1,240.8,13,205
2025-01-16T20:27:48.7823875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.77,10.7,240.1,240.8,13,206
2025-01-16T20:27:48.8448216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.77,10.7,240.1,240.8,13,206
2025-01-16T20:27:48.9074075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.77,10.7,240.1,240.8,13,206
2025-01-16T20:27:48.9854531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.77,10.7,240.1,240.8,13,206
2025-01-16T20:27:49.0479325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.32,10.7,240.1,240.8,13,207
2025-01-16T20:27:49.1104220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.87,10.7,240.1,240.8,13,208
2025-01-16T20:27:49.1729271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.87,10.7,240.1,240.8,13,208
2025-01-16T20:27:49.2354008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.42,10.7,240.1,240.8,13,209
2025-01-16T20:27:49.3134902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.42,10.7,240.1,240.8,13,209
2025-01-16T20:27:49.3760176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.98,10.7,240.1,240.8,13,210
2025-01-16T20:27:49.4385658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.7,240.1,240.8,13,211
2025-01-16T20:27:49.5010547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.53,10.7,240.1,240.8,13,211
2025-01-16T20:27:49.5634404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.41,10.671,239.9,240.7,13,211
2025-01-16T20:27:49.6416038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.41,10.671,239.9,240.7,13,211
2025-01-16T20:27:49.7040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.41,10.671,239.9,240.7,13,211
2025-01-16T20:27:49.7666381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.41,10.671,239.9,240.7,13,211
2025-01-16T20:27:49.8290030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.41,10.671,239.9,240.7,13,211
2025-01-16T20:27:49.8914973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.41,10.671,239.9,240.7,13,211
2025-01-16T20:27:49.9696506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.96,10.671,239.9,240.7,13,212
2025-01-16T20:27:50.0321474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.96,10.671,239.9,240.7,13,212
2025-01-16T20:27:50.0944558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.96,10.671,239.9,240.7,13,212
2025-01-16T20:27:50.1572191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.96,10.671,239.9,240.7,13,212
2025-01-16T20:27:50.2196328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78,10.671,239.9,240.7,14,211
2025-01-16T20:27:50.2977168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78,10.671,239.9,240.7,14,211
2025-01-16T20:27:50.3602267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78,10.671,239.9,240.7,14,211
2025-01-16T20:27:50.4226963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78,10.671,239.9,240.7,14,211
2025-01-16T20:27:50.4851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78,10.671,239.9,240.7,14,211
2025-01-16T20:27:50.5476962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.57,10.679,239.9,240.7,14,212
2025-01-16T20:27:50.6257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.57,10.679,239.9,240.7,14,212
2025-01-16T20:27:50.6882656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.14,10.679,239.9,240.7,14,213
2025-01-16T20:27:50.7507737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.14,10.679,239.9,240.7,14,213
2025-01-16T20:27:50.8132208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.71,10.679,239.9,240.7,14,214
2025-01-16T20:27:50.8757007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.29,10.679,239.9,240.7,14,215
2025-01-16T20:27:50.9538436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.71,10.679,239.9,240.7,14,214
2025-01-16T20:27:51.0163840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.29,10.679,239.9,240.7,14,215
2025-01-16T20:27:51.0788401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.29,10.679,239.9,240.7,14,215
2025-01-16T20:27:51.1413027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.71,10.679,239.9,240.7,14,214
2025-01-16T20:27:51.2037584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.29,10.679,239.9,240.7,14,215
2025-01-16T20:27:51.2663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.32,10.679,239.9,240.7,15,214
2025-01-16T20:27:51.3443355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.73,10.679,239.9,240.7,15,213
2025-01-16T20:27:51.4067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.73,10.679,239.9,240.7,15,213
2025-01-16T20:27:51.4693221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.87,10.71,240.3,240.7,15,213
2025-01-16T20:27:51.5474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.04,10.71,240.3,241,15,213
2025-01-16T20:27:51.5943532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.04,10.71,240.3,241,15,213
2025-01-16T20:27:51.6724226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.04,10.71,240.3,241,15,213
2025-01-16T20:27:51.7348994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:51.7974249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:51.8599066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:51.9223813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.0004778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.0629597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.1254748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.1879586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.2504399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.3285401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.3910598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.45,10.71,240.3,241,15,212
2025-01-16T20:27:52.4535258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.69,10.72,240.9,241,15,212
2025-01-16T20:27:52.5160524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.69,10.72,240.9,241,15,212
2025-01-16T20:27:52.5784932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.69,10.72,240.9,241,15,212
2025-01-16T20:27:52.6566220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.1,10.72,240.9,241,15,211
2025-01-16T20:27:52.7191307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.1,10.72,240.9,241,15,211
2025-01-16T20:27:52.7816170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.51,10.72,240.9,241,15,210
2025-01-16T20:27:52.8440870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.92,10.72,240.9,241,15,209
2025-01-16T20:27:52.9065435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.92,10.72,240.9,241,15,209
2025-01-16T20:27:52.9846428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.72,240.9,241,15,208
2025-01-16T20:27:53.0471783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.72,240.9,241,15,208
2025-01-16T20:27:53.1096505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.72,240.9,241,15,208
2025-01-16T20:27:53.1721277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.72,240.9,241,15,208
2025-01-16T20:27:53.2345861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.78,10.72,240.9,241,16,208
2025-01-16T20:27:53.2970477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.78,10.72,240.9,241,16,208
2025-01-16T20:27:53.3646691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.78,10.72,240.9,241,16,208
2025-01-16T20:27:53.4426940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.78,10.72,240.9,241,16,208
2025-01-16T20:27:53.5053087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.99,10.697,241.4,241,16,208
2025-01-16T20:27:53.5676902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.99,10.697,241.4,241,16,208
2025-01-16T20:27:53.6302249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.99,10.697,241.4,241,16,208
2025-01-16T20:27:53.6926888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.99,10.697,241.4,241,16,208
2025-01-16T20:27:53.7708359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:53.8333253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:53.8958127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:53.9582324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.0206401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.0832479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.1613605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.2238231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.2863412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.3488365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.4112896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.6,10.697,241.4,241,16,209
2025-01-16T20:27:54.4894210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78,10.682,241.4,241,16,208
2025-01-16T20:27:54.5519139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.94,10.682,241.4,240.9,16,208
2025-01-16T20:27:54.6143388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.34,10.682,241.4,240.9,16,207
2025-01-16T20:27:54.6768931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:54.7393608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:54.8174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:54.8799447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:54.9424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:55.0050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:55.0673442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:55.1454146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:55.2080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:55.2705076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.73,10.682,241.4,240.9,16,206
2025-01-16T20:27:55.3328716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.13,10.682,241.4,240.9,16,205
2025-01-16T20:27:55.3954972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.01,10.685,241.1,240.9,16,205
2025-01-16T20:27:55.4735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.01,10.685,241.1,240.9,16,205
2025-01-16T20:27:55.5516857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.89,10.685,241.1,240.7,16,205
2025-01-16T20:27:55.5985690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,75.89,10.685,241.1,240.7,16,205
2025-01-16T20:27:55.6610394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.49,10.685,241.1,240.7,16,206
2025-01-16T20:27:55.7235370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.49,10.685,241.1,240.7,16,206
2025-01-16T20:27:55.8016526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.1,10.685,241.1,240.7,16,207
2025-01-16T20:27:55.8641202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.7,10.685,241.1,240.7,16,208
2025-01-16T20:27:55.9266044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.7,10.685,241.1,240.7,16,208
2025-01-16T20:27:55.9892033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.7,10.685,241.1,240.7,16,208
2025-01-16T20:27:56.0516184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.7,10.685,241.1,240.7,16,208
2025-01-16T20:27:56.1297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.7,10.685,241.1,240.7,16,208
2025-01-16T20:27:56.1922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.49,10.685,241.1,240.7,16,206
2025-01-16T20:27:56.2546714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.1,10.685,241.1,240.7,16,207
2025-01-16T20:27:56.3172414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.49,10.685,241.1,240.7,16,206
2025-01-16T20:27:56.3796916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.49,10.685,241.1,240.7,16,206
2025-01-16T20:27:56.4421580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.49,10.685,241.1,240.7,16,206
2025-01-16T20:27:56.5203038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.2,10.717,240.4,240.7,16,206
2025-01-16T20:27:56.5827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.2,10.717,240.4,240.7,16,206
2025-01-16T20:27:56.6451840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:56.7078545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:56.7702463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:56.8482811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:56.9108002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:56.9733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:57.0357586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:57.0981376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:57.1764293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.4,10.717,240.4,240.7,16,208
2025-01-16T20:27:57.2388685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.54,10.717,240.4,240.7,15,209
2025-01-16T20:27:57.3013412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.54,10.717,240.4,240.7,15,209
2025-01-16T20:27:57.3638106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.54,10.717,240.4,240.7,15,209
2025-01-16T20:27:57.4263940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.54,10.717,240.4,240.7,15,209
2025-01-16T20:27:57.5044224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.23,10.752,239.7,240.7,15,209
2025-01-16T20:27:57.5668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.11,10.752,239.7,240.5,15,209
2025-01-16T20:27:57.6294988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.11,10.752,239.7,240.5,15,209
2025-01-16T20:27:57.6919309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.11,10.752,239.7,240.5,15,209
2025-01-16T20:27:57.7544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.11,10.752,239.7,240.5,15,209
2025-01-16T20:27:57.8324710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.11,10.752,239.7,240.5,15,209
2025-01-16T20:27:57.8949778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.7,10.752,239.7,240.5,15,210
2025-01-16T20:27:57.9574901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.29,10.752,239.7,240.5,15,211
2025-01-16T20:27:58.0199485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.29,10.752,239.7,240.5,15,211
2025-01-16T20:27:58.0824383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.29,10.752,239.7,240.5,15,211
2025-01-16T20:27:58.1605891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.29,10.752,239.7,240.5,15,211
2025-01-16T20:27:58.2230619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.29,10.752,239.7,240.5,15,211
2025-01-16T20:27:58.2855272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.29,10.752,239.7,240.5,15,211
2025-01-16T20:27:58.3479879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.7,10.752,239.7,240.5,15,210
2025-01-16T20:27:58.4105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.11,10.752,239.7,240.5,15,209
2025-01-16T20:27:58.4729108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.99,10.757,239.4,240.5,15,209
2025-01-16T20:27:58.5511253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.99,10.757,239.4,240.5,15,209
2025-01-16T20:27:58.6136115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.99,10.757,239.4,240.5,15,209
2025-01-16T20:27:58.6759879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.99,10.757,239.4,240.5,15,209
2025-01-16T20:27:58.7385308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.99,10.757,239.4,240.5,15,209
2025-01-16T20:27:58.8011632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.99,10.757,239.4,240.5,15,209
2025-01-16T20:27:58.8791630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.16,10.757,239.4,240.5,15,211
2025-01-16T20:27:58.9416218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.16,10.757,239.4,240.5,15,211
2025-01-16T20:27:59.0041663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.16,10.757,239.4,240.5,15,211
2025-01-16T20:27:59.0681252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.16,10.757,239.4,240.5,15,211
2025-01-16T20:27:59.1291007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.16,10.757,239.4,240.5,15,211
2025-01-16T20:27:59.2071850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.16,10.757,239.4,240.5,15,211
2025-01-16T20:27:59.2697035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.57,10.757,239.4,240.5,15,210
2025-01-16T20:27:59.3321992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.99,10.757,239.4,240.5,15,209
2025-01-16T20:27:59.3946771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.57,10.757,239.4,240.5,15,210
2025-01-16T20:27:59.4571603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.61,10.758,239.5,240.5,15,210
2025-01-16T20:27:59.5509462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.61,10.758,239.5,240.5,15,210
2025-01-16T20:27:59.5977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:27:59.6602743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.79,10.758,239.5,240.5,15,212
2025-01-16T20:27:59.7226778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.79,10.758,239.5,240.5,15,212
2025-01-16T20:27:59.7852311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.79,10.758,239.5,240.5,15,212
2025-01-16T20:27:59.8633461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.79,10.758,239.5,240.5,15,212
2025-01-16T20:27:59.9258153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:27:59.9883137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.0508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.1132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.1914156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.2538697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.3164121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.3788487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.4413506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.2,10.758,239.5,240.5,15,211
2025-01-16T20:28:00.5195150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:00.5819192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:00.6444053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:00.7067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:00.7694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:00.8318385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:00.9100473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:00.9725498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.33,10.758,239.8,240.5,15,211
2025-01-16T20:28:01.0349768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.33,10.758,239.8,240.5,15,211
2025-01-16T20:28:01.0974836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.33,10.758,239.8,240.5,15,211
2025-01-16T20:28:01.1599571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.33,10.758,239.8,240.5,15,211
2025-01-16T20:28:01.2380403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.33,10.758,239.8,240.5,15,211
2025-01-16T20:28:01.3005352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:01.3630601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:01.4255680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.92,10.758,239.8,240.5,15,212
2025-01-16T20:28:01.4880171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.17,10.748,240.4,240.5,15,212
2025-01-16T20:28:01.5661605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.23,10.748,240.4,240.6,15,212
2025-01-16T20:28:01.6286360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:01.6911261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:01.7535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:01.8160789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:01.8942079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:01.9566350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.0190733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.0816072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.1441221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.2221729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.2847560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.3472095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.4097376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.64,10.748,240.4,240.6,15,211
2025-01-16T20:28:02.4722302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.82,10.733,240.8,240.6,15,211
2025-01-16T20:28:02.5503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.82,10.733,240.8,240.6,15,211
2025-01-16T20:28:02.6127769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.23,10.733,240.8,240.6,15,210
2025-01-16T20:28:02.6752884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.23,10.733,240.8,240.6,15,210
2025-01-16T20:28:02.7378107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.23,10.733,240.8,240.6,15,210
2025-01-16T20:28:02.8002136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.64,10.733,240.8,240.6,15,209
2025-01-16T20:28:02.8783425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.64,10.733,240.8,240.6,15,209
2025-01-16T20:28:02.9408338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.64,10.733,240.8,240.6,15,209
2025-01-16T20:28:03.0032997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.82,10.733,240.8,240.6,15,211
2025-01-16T20:28:03.0657862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.82,10.733,240.8,240.6,15,211
2025-01-16T20:28:03.1283252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.82,10.733,240.8,240.6,15,211
2025-01-16T20:28:03.1907878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.82,10.733,240.8,240.6,15,211
2025-01-16T20:28:03.2689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.4,10.733,240.8,240.6,15,212
2025-01-16T20:28:03.3314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.4,10.733,240.8,240.6,15,212
2025-01-16T20:28:03.3938047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.4,10.733,240.8,240.6,15,212
2025-01-16T20:28:03.4564831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.38,10.709,240.7,240.6,15,212
2025-01-16T20:28:03.5188093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.709,240.7,240.6,15,211
2025-01-16T20:28:03.5970303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.709,240.7,240.6,15,211
2025-01-16T20:28:03.6594673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.79,10.709,240.7,240.6,15,211
2025-01-16T20:28:03.7219615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.2,10.709,240.7,240.6,15,210
2025-01-16T20:28:03.7844577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.61,10.709,240.7,240.6,15,209
2025-01-16T20:28:03.8469502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.61,10.709,240.7,240.6,15,209
2025-01-16T20:28:03.9251234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.02,10.709,240.7,240.6,15,208
2025-01-16T20:28:03.9875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.02,10.709,240.7,240.6,15,208
2025-01-16T20:28:04.0500116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.02,10.709,240.7,240.6,15,208
2025-01-16T20:28:04.1124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.02,10.709,240.7,240.6,15,208
2025-01-16T20:28:04.1749858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.02,10.709,240.7,240.6,15,208
2025-01-16T20:28:04.2531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.02,10.709,240.7,240.6,15,208
2025-01-16T20:28:04.3156188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.02,10.709,240.7,240.6,15,208
2025-01-16T20:28:04.3780625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.44,10.709,240.7,240.6,15,207
2025-01-16T20:28:04.4405907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.85,10.709,240.7,240.6,15,206
2025-01-16T20:28:04.5030431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.79,10.674,240.5,240.6,15,206
2025-01-16T20:28:04.5811521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.73,10.674,240.5,240.5,15,206
2025-01-16T20:28:04.6436667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.73,10.674,240.5,240.5,15,206
2025-01-16T20:28:04.7061000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.14,10.674,240.5,240.5,15,205
2025-01-16T20:28:04.7686218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.73,10.674,240.5,240.5,15,206
2025-01-16T20:28:04.8310827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.32,10.674,240.5,240.5,15,207
2025-01-16T20:28:04.9092502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.91,10.674,240.5,240.5,15,208
2025-01-16T20:28:04.9717125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.5,10.674,240.5,240.5,15,209
2025-01-16T20:28:05.0341274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.09,10.674,240.5,240.5,15,210
2025-01-16T20:28:05.0966889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.674,240.5,240.5,15,211
2025-01-16T20:28:05.1591113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.674,240.5,240.5,15,211
2025-01-16T20:28:05.2216357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.14,10.674,240.5,240.5,14,211
2025-01-16T20:28:05.2932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.14,10.674,240.5,240.5,14,211
2025-01-16T20:28:05.3652738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.14,10.674,240.5,240.5,14,211
2025-01-16T20:28:05.4277525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.57,10.674,240.5,240.5,14,210
2025-01-16T20:28:05.4902564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.4,10.654,240.4,240.5,14,208
2025-01-16T20:28:05.5527834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.34,10.654,240.4,240.4,14,208
2025-01-16T20:28:05.6152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.19,10.654,240.4,240.4,14,206
2025-01-16T20:28:05.6933609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.62,10.654,240.4,240.4,14,205
2025-01-16T20:28:05.7558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.62,10.654,240.4,240.4,14,205
2025-01-16T20:28:05.8183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.62,10.654,240.4,240.4,14,205
2025-01-16T20:28:05.8808236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.62,10.654,240.4,240.4,14,205
2025-01-16T20:28:05.9433068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.62,10.654,240.4,240.4,14,205
2025-01-16T20:28:06.0213895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.62,10.654,240.4,240.4,14,205
2025-01-16T20:28:06.0839039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.62,10.654,240.4,240.4,14,205
2025-01-16T20:28:06.1463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.19,10.654,240.4,240.4,14,206
2025-01-16T20:28:06.2088907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.64,10.654,240.4,240.4,15,206
2025-01-16T20:28:06.2713756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.64,10.654,240.4,240.4,15,206
2025-01-16T20:28:06.3494625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.64,10.654,240.4,240.4,15,206
2025-01-16T20:28:06.4119973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.64,10.654,240.4,240.4,15,206
2025-01-16T20:28:06.4745156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.58,10.677,240.3,240.4,15,206
2025-01-16T20:28:06.5369734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.58,10.677,240.3,240.4,15,206
2025-01-16T20:28:06.5993991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.58,10.677,240.3,240.4,15,206
2025-01-16T20:28:06.6774845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.58,10.677,240.3,240.4,15,206
2025-01-16T20:28:06.7400086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75,10.677,240.3,240.4,15,205
2025-01-16T20:28:06.8024698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75,10.677,240.3,240.4,15,205
2025-01-16T20:28:06.8650273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.58,10.677,240.3,240.4,15,206
2025-01-16T20:28:06.9274699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.76,10.677,240.3,240.4,15,208
2025-01-16T20:28:07.0055874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.677,240.3,240.4,15,209
2025-01-16T20:28:07.0679838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.94,10.677,240.3,240.4,15,210
2025-01-16T20:28:07.1305706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.53,10.677,240.3,240.4,15,211
2025-01-16T20:28:07.1930091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.53,10.677,240.3,240.4,15,211
2025-01-16T20:28:07.2555472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.53,10.677,240.3,240.4,15,211
2025-01-16T20:28:07.3336741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.94,10.677,240.3,240.4,15,210
2025-01-16T20:28:07.3960349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.677,240.3,240.4,15,209
2025-01-16T20:28:07.4586207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.677,240.3,240.4,15,209
2025-01-16T20:28:07.5367673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.33,10.704,240.3,240.4,15,209
2025-01-16T20:28:07.5834864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:07.6460531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:07.7241380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:07.7867106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:07.8491673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:07.9136023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:07.9761245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.0541762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.1240735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.1792579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.2417014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.3041372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.3822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.4448545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,240.4,15,208
2025-01-16T20:28:08.5073181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:08.5697616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:08.6322117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:08.6947392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:08.7728432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:08.8353201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:08.8977780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:08.9621473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.0247196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.1028705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.1652933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.2277430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.2902172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.3527898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.4153047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.69,10.723,240.2,240.4,15,208
2025-01-16T20:28:09.4933045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:09.5559472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:09.6183565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:09.6808261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:09.7433475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:09.8213850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:09.8839253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:09.9464028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:10.0088820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.01,10.734,240,240.4,15,207
2025-01-16T20:28:10.0712516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:10.1494671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.01,10.734,240,240.4,15,207
2025-01-16T20:28:10.2120575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.01,10.734,240,240.4,15,207
2025-01-16T20:28:10.2744161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.01,10.734,240,240.4,15,207
2025-01-16T20:28:10.3368888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.01,10.734,240,240.4,15,207
2025-01-16T20:28:10.3994123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.6,10.734,240,240.4,15,208
2025-01-16T20:28:10.4775999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.56,10.732,239.9,240.4,15,208
2025-01-16T20:28:10.5400646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.56,10.732,239.9,240.4,15,208
2025-01-16T20:28:10.6025397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:10.6650524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:10.7273738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:10.8054763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:10.8681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:10.9305745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:10.9931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:11.0555971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:11.1334762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.56,10.732,239.9,240.4,15,208
2025-01-16T20:28:11.1961472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.56,10.732,239.9,240.4,15,208
2025-01-16T20:28:11.2586915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.56,10.732,239.9,240.4,15,208
2025-01-16T20:28:11.3210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.56,10.732,239.9,240.4,15,208
2025-01-16T20:28:11.3835901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.56,10.732,239.9,240.4,15,208
2025-01-16T20:28:11.4617213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.15,10.732,239.9,240.4,15,209
2025-01-16T20:28:11.5398522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.738,239.7,240.5,15,209
2025-01-16T20:28:11.5867212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.738,239.7,240.5,15,209
2025-01-16T20:28:11.6491899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.738,239.7,240.5,15,209
2025-01-16T20:28:11.7116541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.738,239.7,240.5,15,209
2025-01-16T20:28:11.7741210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.738,239.7,240.5,15,209
2025-01-16T20:28:11.8522530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.738,239.7,240.5,15,209
2025-01-16T20:28:11.9147428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.738,239.7,240.5,15,210
2025-01-16T20:28:11.9772857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.738,239.7,240.5,15,210
2025-01-16T20:28:12.0397844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.738,239.7,240.5,15,210
2025-01-16T20:28:12.1022176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.738,239.7,240.5,15,210
2025-01-16T20:28:12.1802631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.738,239.7,240.5,15,210
2025-01-16T20:28:12.2427480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.738,239.7,240.5,15,210
2025-01-16T20:28:12.3053146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.738,239.7,240.5,15,210
2025-01-16T20:28:12.3677810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.67,10.734,239.6,240.5,15,210
2025-01-16T20:28:12.4302694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.67,10.734,239.6,240.5,15,210
2025-01-16T20:28:12.5083749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.08,10.734,239.6,240.5,15,209
2025-01-16T20:28:12.5708747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.08,10.734,239.6,240.5,15,209
2025-01-16T20:28:12.6333647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.08,10.734,239.6,240.5,15,209
2025-01-16T20:28:12.6958377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.08,10.734,239.6,240.5,15,209
2025-01-16T20:28:12.7583744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.67,10.734,239.6,240.5,15,210
2025-01-16T20:28:12.8364504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.67,10.734,239.6,240.5,15,210
2025-01-16T20:28:12.8989418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:12.9614744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.0239653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.0862712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.1645276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.2270491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.2895013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.3520142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.4144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.734,239.6,240.5,15,211
2025-01-16T20:28:13.4926306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.31,10.719,239.7,240.5,15,211
2025-01-16T20:28:13.5551313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.719,239.7,240.4,15,211
2025-01-16T20:28:13.6175752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.719,239.7,240.4,15,211
2025-01-16T20:28:13.6800072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.719,239.7,240.4,15,211
2025-01-16T20:28:13.7424839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.26,10.719,239.7,240.4,15,211
2025-01-16T20:28:13.8051173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:13.8830794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:13.9455524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.0080724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.0704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.1330442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.2111831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.2736355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.3361357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.3986317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.85,10.719,239.7,240.4,15,212
2025-01-16T20:28:14.4611201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.94,10.709,239.9,240.4,15,212
2025-01-16T20:28:14.5392414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.94,10.709,239.9,240.4,15,212
2025-01-16T20:28:14.6017347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.94,10.709,239.9,240.4,15,212
2025-01-16T20:28:14.6641226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.94,10.709,239.9,240.4,15,212
2025-01-16T20:28:14.7266791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.94,10.709,239.9,240.4,15,212
2025-01-16T20:28:14.7890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.35,10.709,239.9,240.4,15,211
2025-01-16T20:28:14.8672732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.35,10.709,239.9,240.4,15,211
2025-01-16T20:28:14.9297727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.35,10.709,239.9,240.4,15,211
2025-01-16T20:28:14.9922455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.35,10.709,239.9,240.4,15,211
2025-01-16T20:28:15.0546583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.76,10.709,239.9,240.4,15,210
2025-01-16T20:28:15.1171905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.17,10.709,239.9,240.4,15,209
2025-01-16T20:28:15.1953927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.17,10.709,239.9,240.4,15,209
2025-01-16T20:28:15.2578363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.17,10.709,239.9,240.4,15,209
2025-01-16T20:28:15.3202770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.17,10.709,239.9,240.4,15,209
2025-01-16T20:28:15.3829307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.17,10.709,239.9,240.4,15,209
2025-01-16T20:28:15.4452624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.17,10.709,239.9,240.4,15,209
2025-01-16T20:28:15.5234369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.88,10.703,240.2,240.4,15,210
2025-01-16T20:28:15.5858761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.35,10.703,240.2,240.5,15,209
2025-01-16T20:28:15.6483250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.94,10.703,240.2,240.5,15,210
2025-01-16T20:28:15.7108444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.35,10.703,240.2,240.5,15,209
2025-01-16T20:28:15.7734354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.35,10.703,240.2,240.5,15,209
2025-01-16T20:28:15.8514479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.35,10.703,240.2,240.5,15,209
2025-01-16T20:28:15.9141105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.35,10.703,240.2,240.5,15,209
2025-01-16T20:28:15.9826555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.703,240.2,240.5,15,208
2025-01-16T20:28:16.0451858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.703,240.2,240.5,15,208
2025-01-16T20:28:16.1075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.703,240.2,240.5,15,208
2025-01-16T20:28:16.1701067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.703,240.2,240.5,15,208
2025-01-16T20:28:16.2326495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.703,240.2,240.5,15,208
2025-01-16T20:28:16.2950814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.703,240.2,240.5,15,208
2025-01-16T20:28:16.3732014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.17,10.703,240.2,240.5,15,207
2025-01-16T20:28:16.4356695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.72,10.693,240.5,240.5,15,206
2025-01-16T20:28:16.4981734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.72,10.693,240.5,240.5,15,206
2025-01-16T20:28:16.5606424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.19,10.693,240.5,240.6,15,205
2025-01-16T20:28:16.6231571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.19,10.693,240.5,240.6,15,205
2025-01-16T20:28:16.7012824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.19,10.693,240.5,240.6,15,205
2025-01-16T20:28:16.7637006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.19,10.693,240.5,240.6,15,205
2025-01-16T20:28:16.8262005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.19,10.693,240.5,240.6,15,205
2025-01-16T20:28:16.8886671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.78,10.693,240.5,240.6,15,206
2025-01-16T20:28:16.9512570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.78,10.693,240.5,240.6,15,206
2025-01-16T20:28:17.0293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.78,10.693,240.5,240.6,15,206
2025-01-16T20:28:17.0917978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.78,10.693,240.5,240.6,15,206
2025-01-16T20:28:17.1543037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.78,10.693,240.5,240.6,15,206
2025-01-16T20:28:17.2167875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.76,10.693,240.5,240.6,14,205
2025-01-16T20:28:17.2792776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.33,10.693,240.5,240.6,14,206
2025-01-16T20:28:17.3573829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.33,10.693,240.5,240.6,14,206
2025-01-16T20:28:17.4198296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.33,10.693,240.5,240.6,14,206
2025-01-16T20:28:17.4823705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.33,10.693,240.5,240.6,14,206
2025-01-16T20:28:17.5448561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:17.6072937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:17.6854484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:17.7479467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:17.8105149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:17.8729132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:17.9381757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:18.0006104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:18.0787360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:18.1412376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.37,10.688,240.6,240.6,14,206
2025-01-16T20:28:18.2036876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.688,240.6,240.6,15,206
2025-01-16T20:28:18.2662117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.688,240.6,240.6,15,206
2025-01-16T20:28:18.3286781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.688,240.6,240.6,15,206
2025-01-16T20:28:18.4067199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.688,240.6,240.6,15,206
2025-01-16T20:28:18.4692383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.5317948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.5942738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.6567304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.7192108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.7973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.8597696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.9222910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:18.9848308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.0472849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.1253868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.1879469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.2504029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.3127982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.3753596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.4534192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.73,10.692,240.4,240.6,15,206
2025-01-16T20:28:19.5316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:19.5784709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.3,10.717,240.1,240.8,15,207
2025-01-16T20:28:19.6410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.3,10.717,240.1,240.8,15,207
2025-01-16T20:28:19.7035091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.3,10.717,240.1,240.8,15,207
2025-01-16T20:28:19.7815188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.3,10.717,240.1,240.8,15,207
2025-01-16T20:28:19.8438487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:19.9064586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:19.9689538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:20.0314372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:20.1096111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:20.1720629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:20.2346954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:20.2970245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:20.3595336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.71,10.717,240.1,240.8,15,206
2025-01-16T20:28:20.4376599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.61,10.752,239.9,240.8,15,206
2025-01-16T20:28:20.5001949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.2,10.752,239.9,240.8,15,207
2025-01-16T20:28:20.5631915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:20.6251174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:20.6875669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:20.7536584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:20.8161814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:20.8943600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:20.9567417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:21.0192684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.37,10.752,239.9,240.8,15,209
2025-01-16T20:28:21.0817403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:21.1442179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:21.2223363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:21.2847909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.752,239.9,240.8,15,208
2025-01-16T20:28:21.3473301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.37,10.752,239.9,240.8,15,209
2025-01-16T20:28:21.4098059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.37,10.752,239.9,240.8,15,209
2025-01-16T20:28:21.4722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.28,10.769,239.7,240.8,15,209
2025-01-16T20:28:21.5503997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.22,10.769,239.7,240.7,15,209
2025-01-16T20:28:21.6128744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:21.6754682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:21.7378442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.769,239.7,240.7,15,207
2025-01-16T20:28:21.8003711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.769,239.7,240.7,15,206
2025-01-16T20:28:21.8784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.769,239.7,240.7,15,206
2025-01-16T20:28:21.9410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.769,239.7,240.7,15,206
2025-01-16T20:28:21.9963345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.769,239.7,240.7,15,206
2025-01-16T20:28:22.0744375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:22.1369285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:22.1994436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:22.2620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:22.3244306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:22.4025097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.63,10.769,239.7,240.7,15,208
2025-01-16T20:28:22.4649890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.59,10.766,239.6,240.7,15,208
2025-01-16T20:28:22.5430817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.42,10.766,239.6,240.4,15,208
2025-01-16T20:28:22.5899804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77,10.766,239.6,240.4,15,209
2025-01-16T20:28:22.6567552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77,10.766,239.6,240.4,15,209
2025-01-16T20:28:22.7192533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.59,10.766,239.6,240.4,15,210
2025-01-16T20:28:22.7816819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.18,10.766,239.6,240.4,15,211
2025-01-16T20:28:22.8597078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.18,10.766,239.6,240.4,15,211
2025-01-16T20:28:22.9223187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.18,10.766,239.6,240.4,15,211
2025-01-16T20:28:22.9848271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.18,10.766,239.6,240.4,15,211
2025-01-16T20:28:23.0472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.18,10.766,239.6,240.4,15,211
2025-01-16T20:28:23.1098505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.77,10.766,239.6,240.4,15,212
2025-01-16T20:28:23.1877717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.77,10.766,239.6,240.4,15,212
2025-01-16T20:28:23.2503973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.2,10.766,239.6,240.4,14,212
2025-01-16T20:28:23.3753026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.2,10.766,239.6,240.4,14,212
2025-01-16T20:28:23.4379530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.2,10.766,239.6,240.4,14,212
2025-01-16T20:28:23.5159960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.13,10.75,239.4,240.4,14,212
2025-01-16T20:28:23.5784878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.07,10.75,239.4,240.3,14,212
2025-01-16T20:28:23.6409372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:23.7034635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:23.7659384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:23.8439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:23.9065230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:23.9689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:24.0314821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:24.0939251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:24.1720913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.75,239.4,240.3,14,211
2025-01-16T20:28:24.2345661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.07,10.75,239.4,240.3,14,212
2025-01-16T20:28:24.2970426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.07,10.75,239.4,240.3,14,212
2025-01-16T20:28:24.3595747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.07,10.75,239.4,240.3,14,212
2025-01-16T20:28:24.4219453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.12,10.738,239.5,240.3,14,212
2025-01-16T20:28:24.4999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.12,10.738,239.5,240.3,14,212
2025-01-16T20:28:24.5626022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.18,10.738,239.5,240.4,14,212
2025-01-16T20:28:24.6251089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.18,10.738,239.5,240.4,14,212
2025-01-16T20:28:24.6875680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.18,10.738,239.5,240.4,14,212
2025-01-16T20:28:24.7501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.18,10.738,239.5,240.4,14,212
2025-01-16T20:28:24.8124516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.18,10.738,239.5,240.4,14,212
2025-01-16T20:28:24.8906000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.61,10.738,239.5,240.4,14,211
2025-01-16T20:28:24.9532320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.61,10.738,239.5,240.4,14,211
2025-01-16T20:28:25.0156071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.61,10.738,239.5,240.4,14,211
2025-01-16T20:28:25.0779035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.61,10.738,239.5,240.4,14,211
2025-01-16T20:28:25.1405921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.61,10.738,239.5,240.4,14,211
2025-01-16T20:28:25.2187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.16,10.738,239.5,240.4,15,211
2025-01-16T20:28:25.2881771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.16,10.738,239.5,240.4,15,211
2025-01-16T20:28:25.3437086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.16,10.738,239.5,240.4,15,211
2025-01-16T20:28:25.4061689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.16,10.738,239.5,240.4,15,211
2025-01-16T20:28:25.4686071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.36,10.748,240,240.4,15,211
2025-01-16T20:28:25.5467123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:25.6093330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:25.6717523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:25.7342464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:25.7967220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:25.8748789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:25.9373142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:25.9997865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.0677320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.1248277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.2028887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.2653829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.3278849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.3904019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.4528667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.42,10.748,240,240.5,15,211
2025-01-16T20:28:26.5310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.78,10.755,240.6,240.7,15,211
2025-01-16T20:28:26.5935322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.78,10.755,240.6,240.7,15,211
2025-01-16T20:28:26.6559383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.19,10.755,240.6,240.7,15,210
2025-01-16T20:28:26.7184499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.6,10.755,240.6,240.7,15,209
2025-01-16T20:28:26.7829865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.755,240.6,240.7,15,208
2025-01-16T20:28:26.8454870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.755,240.6,240.7,15,208
2025-01-16T20:28:26.9236023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.755,240.6,240.7,15,208
2025-01-16T20:28:26.9860783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.755,240.6,240.7,15,208
2025-01-16T20:28:27.0485841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.755,240.6,240.7,15,208
2025-01-16T20:28:27.1109631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.755,240.6,240.7,15,208
2025-01-16T20:28:27.1734690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.755,240.6,240.7,15,208
2025-01-16T20:28:27.2516672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.53,10.755,240.6,240.7,14,208
2025-01-16T20:28:27.3141435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.53,10.755,240.6,240.7,14,208
2025-01-16T20:28:27.3766034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.53,10.755,240.6,240.7,14,208
2025-01-16T20:28:27.4391107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.53,10.755,240.6,240.7,14,208
2025-01-16T20:28:27.5015973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.71,10.742,241,240.7,14,208
2025-01-16T20:28:27.5646281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:27.6422387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:27.7045426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:27.7671584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:27.8296067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:27.8920322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:27.9703078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:28.0327411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:28.0951664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:28.1577521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:28.2201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:28.2981540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.82,10.742,241,240.9,14,208
2025-01-16T20:28:28.3607598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.694,240.9,240.9,14,208
2025-01-16T20:28:28.4232776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.694,240.9,240.9,14,208
2025-01-16T20:28:28.4857263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.694,240.9,240.9,14,208
2025-01-16T20:28:28.5483599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.93,10.694,240.9,241.1,14,208
2025-01-16T20:28:28.6263929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.93,10.694,240.9,241.1,14,208
2025-01-16T20:28:28.6888057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.93,10.694,240.9,241.1,14,208
2025-01-16T20:28:28.7512169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.93,10.694,240.9,241.1,14,208
2025-01-16T20:28:28.8136973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.93,10.694,240.9,241.1,14,208
2025-01-16T20:28:28.8763306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.78,10.694,240.9,241.1,14,206
2025-01-16T20:28:28.9543512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.78,10.694,240.9,241.1,14,206
2025-01-16T20:28:29.0167683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.78,10.694,240.9,241.1,14,206
2025-01-16T20:28:29.0793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.78,10.694,240.9,241.1,14,206
2025-01-16T20:28:29.1418885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.21,10.694,240.9,241.1,14,205
2025-01-16T20:28:29.2043618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.75,10.694,240.9,241.1,13,205
2025-01-16T20:28:29.2824615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.75,10.694,240.9,241.1,13,205
2025-01-16T20:28:29.3449479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.2,10.694,240.9,241.1,13,204
2025-01-16T20:28:29.4074135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.2,10.694,240.9,241.1,13,204
2025-01-16T20:28:29.4699501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.96,10.638,240.3,241.1,13,204
2025-01-16T20:28:29.5324493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.9,10.638,240.3,241,13,204
2025-01-16T20:28:29.6105067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.9,10.638,240.3,241,13,204
2025-01-16T20:28:29.6730044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.46,10.638,240.3,241,13,205
2025-01-16T20:28:29.7356142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.46,10.638,240.3,241,13,205
2025-01-16T20:28:29.7979377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.01,10.638,240.3,241,13,206
2025-01-16T20:28:29.8604585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.01,10.638,240.3,241,13,206
2025-01-16T20:28:29.9385676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.01,10.638,240.3,241,13,206
2025-01-16T20:28:30.0010872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.56,10.638,240.3,241,13,207
2025-01-16T20:28:30.0635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.11,10.638,240.3,241,13,208
2025-01-16T20:28:30.1260927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.11,10.638,240.3,241,13,208
2025-01-16T20:28:30.1885715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.638,240.3,241,14,208
2025-01-16T20:28:30.2509586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.638,240.3,241,14,208
2025-01-16T20:28:30.3291233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.638,240.3,241,14,208
2025-01-16T20:28:30.3916360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.638,240.3,241,14,208
2025-01-16T20:28:30.4541371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.638,240.3,241,14,208
2025-01-16T20:28:30.5322038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.22,10.62,239.4,240.9,14,208
2025-01-16T20:28:30.5791083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.22,10.62,239.4,240.9,14,208
2025-01-16T20:28:30.6572030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.79,10.62,239.4,240.9,14,209
2025-01-16T20:28:30.7196410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.79,10.62,239.4,240.9,14,209
2025-01-16T20:28:30.7822207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.79,10.62,239.4,240.9,14,209
2025-01-16T20:28:30.8446157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:30.9071573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:30.9852645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:31.0477403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:31.1102826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:31.1727692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:31.2352539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:31.3133661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:31.3757980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.94,10.62,239.4,240.9,14,211
2025-01-16T20:28:31.4382225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.37,10.62,239.4,240.9,14,210
2025-01-16T20:28:31.5007758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.21,10.656,239.1,240.9,14,210
2025-01-16T20:28:31.5632989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.16,10.656,239.1,240.8,14,210
2025-01-16T20:28:31.6414338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.16,10.656,239.1,240.8,14,210
2025-01-16T20:28:31.7038760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.16,10.656,239.1,240.8,14,210
2025-01-16T20:28:31.7663627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.73,10.656,239.1,240.8,14,211
2025-01-16T20:28:31.8288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.73,10.656,239.1,240.8,14,211
2025-01-16T20:28:31.8913541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.3,10.656,239.1,240.8,14,212
2025-01-16T20:28:31.9694366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.3,10.656,239.1,240.8,14,212
2025-01-16T20:28:32.0319703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.3,10.656,239.1,240.8,14,212
2025-01-16T20:28:32.0944308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.88,10.656,239.1,240.8,14,213
2025-01-16T20:28:32.1569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.88,10.656,239.1,240.8,14,213
2025-01-16T20:28:32.2194084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.88,10.656,239.1,240.8,14,213
2025-01-16T20:28:32.2818898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.3,10.656,239.1,240.8,14,212
2025-01-16T20:28:32.3600125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.3,10.656,239.1,240.8,14,212
2025-01-16T20:28:32.4224713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.77,10.713,239.3,240.8,14,211
2025-01-16T20:28:32.4849737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.77,10.713,239.3,240.8,14,211
2025-01-16T20:28:32.5474322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:32.6099327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:32.6880498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:32.7506202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:32.8130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.713,239.3,240.7,14,212
2025-01-16T20:28:32.8755058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.713,239.3,240.7,14,212
2025-01-16T20:28:32.9380625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.713,239.3,240.7,14,212
2025-01-16T20:28:33.0161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.713,239.3,240.7,14,212
2025-01-16T20:28:33.0785493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.713,239.3,240.7,14,212
2025-01-16T20:28:33.1411152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.713,239.3,240.7,14,212
2025-01-16T20:28:33.2035781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:33.2660722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:33.3441797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:33.4066731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.713,239.3,240.7,14,211
2025-01-16T20:28:33.4691414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.9,10.749,239.8,240.7,14,211
2025-01-16T20:28:33.5317442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.79,10.749,239.8,240.5,14,211
2025-01-16T20:28:33.5941287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.79,10.749,239.8,240.5,14,211
2025-01-16T20:28:33.6722687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.79,10.749,239.8,240.5,14,211
2025-01-16T20:28:33.7347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.64,10.749,239.8,240.5,14,209
2025-01-16T20:28:33.7972231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.64,10.749,239.8,240.5,14,209
2025-01-16T20:28:33.8596675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:33.9221575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.0003406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.0627330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.1251844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.1877534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.2502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.3283663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.3908235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.4533242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.07,10.749,239.8,240.5,14,208
2025-01-16T20:28:34.5314459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.14,10.743,240.2,240.3,14,208
2025-01-16T20:28:34.5783013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.14,10.743,240.2,240.3,14,208
2025-01-16T20:28:34.6407338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.14,10.743,240.2,240.3,14,208
2025-01-16T20:28:34.7188908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.14,10.743,240.2,240.3,14,208
2025-01-16T20:28:34.7813975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:34.8438601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:34.9063508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:34.9688007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.0511119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.1136059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.1761114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.2385992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.3010812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.3635405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.4416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.71,10.743,240.2,240.3,14,209
2025-01-16T20:28:35.5353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.82,10.741,240.2,240.5,14,209
2025-01-16T20:28:35.5666500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.82,10.741,240.2,240.5,14,209
2025-01-16T20:28:35.6291162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.82,10.741,240.2,240.5,14,209
2025-01-16T20:28:35.6915579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.82,10.741,240.2,240.5,14,209
2025-01-16T20:28:35.7697438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:35.8322298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:35.8946805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:35.9571936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:36.0197171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.68,10.741,240.2,240.5,14,207
2025-01-16T20:28:36.0978139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:36.1602323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:36.2227777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:36.2852369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.25,10.741,240.2,240.5,14,208
2025-01-16T20:28:36.3477161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.82,10.741,240.2,240.5,14,209
2025-01-16T20:28:36.4102310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.96,10.741,240.2,240.5,14,211
2025-01-16T20:28:36.4883183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.9,10.772,240.1,240.5,14,211
2025-01-16T20:28:36.5508575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:36.6133395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.7,10.772,240.1,240.9,14,212
2025-01-16T20:28:36.6757939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.7,10.772,240.1,240.9,14,212
2025-01-16T20:28:36.7382625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.7,10.772,240.1,240.9,14,212
2025-01-16T20:28:36.8164039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.7,10.772,240.1,240.9,14,212
2025-01-16T20:28:36.8788942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.7,10.772,240.1,240.9,14,212
2025-01-16T20:28:36.9413858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.0038863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.0662694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.1445227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.2069255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.2694161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.3367724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.3992873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.13,10.772,240.1,240.9,14,211
2025-01-16T20:28:37.4617908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.15,10.792,240.2,240.9,14,211
2025-01-16T20:28:37.5243148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.21,10.792,240.2,241,14,211
2025-01-16T20:28:37.6023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.64,10.792,240.2,241,14,210
2025-01-16T20:28:37.6669937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:37.7294217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:37.7919496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:37.8544185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:37.9170470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:37.9949679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:38.0586984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:38.1200019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:38.1824773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:38.2449535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:38.3231167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.792,240.2,241,14,209
2025-01-16T20:28:38.3853595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.64,10.792,240.2,241,14,210
2025-01-16T20:28:38.4479943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.21,10.792,240.2,241,14,211
2025-01-16T20:28:38.5321043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.26,10.765,240.4,240.9,14,211
2025-01-16T20:28:38.5790365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.12,10.765,240.4,240.9,14,209
2025-01-16T20:28:38.6414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.55,10.765,240.4,240.9,14,208
2025-01-16T20:28:38.7040186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.98,10.765,240.4,240.9,14,207
2025-01-16T20:28:38.7820274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.41,10.765,240.4,240.9,14,206
2025-01-16T20:28:38.8522640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.84,10.765,240.4,240.9,14,205
2025-01-16T20:28:38.9146807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.27,10.765,240.4,240.9,14,204
2025-01-16T20:28:38.9772045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.84,10.765,240.4,240.9,14,205
2025-01-16T20:28:39.0396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.84,10.765,240.4,240.9,14,205
2025-01-16T20:28:39.1021600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.84,10.765,240.4,240.9,14,205
2025-01-16T20:28:39.1646957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.41,10.765,240.4,240.9,14,206
2025-01-16T20:28:39.2271179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.41,10.765,240.4,240.9,14,206
2025-01-16T20:28:39.3052258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.98,10.765,240.4,240.9,14,207
2025-01-16T20:28:39.3677528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.55,10.765,240.4,240.9,14,208
2025-01-16T20:28:39.4302158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.55,10.765,240.4,240.9,14,208
2025-01-16T20:28:39.4926742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.66,10.729,240.6,240.9,14,208
2025-01-16T20:28:39.5551982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.729,240.6,240.8,14,208
2025-01-16T20:28:39.6333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.729,240.6,240.8,14,208
2025-01-16T20:28:39.6958068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.729,240.6,240.8,14,208
2025-01-16T20:28:39.7582679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.729,240.6,240.8,14,208
2025-01-16T20:28:39.8207423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.03,10.729,240.6,240.8,14,207
2025-01-16T20:28:39.8832121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.46,10.729,240.6,240.8,14,206
2025-01-16T20:28:39.9614167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.0239785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.0864078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.1487866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.2112691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.2894331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.3519249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.4144208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.89,10.729,240.6,240.8,14,205
2025-01-16T20:28:40.4768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.91,10.697,240.6,240.8,14,205
2025-01-16T20:28:40.5393668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.8,10.697,240.6,240.6,14,205
2025-01-16T20:28:40.6174993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.23,10.697,240.6,240.6,14,204
2025-01-16T20:28:40.6799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.23,10.697,240.6,240.6,14,204
2025-01-16T20:28:40.7424514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.23,10.697,240.6,240.6,14,204
2025-01-16T20:28:40.8060508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.23,10.697,240.6,240.6,14,204
2025-01-16T20:28:40.8674612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.23,10.697,240.6,240.6,14,204
2025-01-16T20:28:40.9455073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.23,10.697,240.6,240.6,14,204
2025-01-16T20:28:41.0080486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.8,10.697,240.6,240.6,14,205
2025-01-16T20:28:41.0704826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.37,10.697,240.6,240.6,14,206
2025-01-16T20:28:41.1329770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.94,10.697,240.6,240.6,14,207
2025-01-16T20:28:41.1954785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.51,10.697,240.6,240.6,14,208
2025-01-16T20:28:41.2736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.51,10.697,240.6,240.6,14,208
2025-01-16T20:28:41.3361699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.51,10.697,240.6,240.6,14,208
2025-01-16T20:28:41.3985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.51,10.697,240.6,240.6,14,208
2025-01-16T20:28:41.4610135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.51,10.697,240.6,240.6,14,208
2025-01-16T20:28:41.5235802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.44,10.677,240.4,240.6,14,208
2025-01-16T20:28:41.5860472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.29,10.677,240.4,240.6,14,206
2025-01-16T20:28:41.6641412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.29,10.677,240.4,240.6,14,206
2025-01-16T20:28:41.7266461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.29,10.677,240.4,240.6,14,206
2025-01-16T20:28:41.7891398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.72,10.677,240.4,240.6,14,205
2025-01-16T20:28:41.8515051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.72,10.677,240.4,240.6,14,205
2025-01-16T20:28:41.9140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.29,10.677,240.4,240.6,14,206
2025-01-16T20:28:41.9921899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.87,10.677,240.4,240.6,14,207
2025-01-16T20:28:42.0545207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.44,10.677,240.4,240.6,14,208
2025-01-16T20:28:42.1171753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.44,10.677,240.4,240.6,14,208
2025-01-16T20:28:42.1796646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.92,10.677,240.4,240.6,15,208
2025-01-16T20:28:42.2420750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.92,10.677,240.4,240.6,15,208
2025-01-16T20:28:42.3202655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.92,10.677,240.4,240.6,15,208
2025-01-16T20:28:42.3827330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.92,10.677,240.4,240.6,15,208
2025-01-16T20:28:42.4452541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.92,10.677,240.4,240.6,15,208
2025-01-16T20:28:42.5233339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:42.5702315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:42.6483777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:42.7108007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:42.7732557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:42.8358677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:42.8982451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:42.9763484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:43.0389041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:43.1013689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:43.1638424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.71,10.681,239.9,240.6,15,208
2025-01-16T20:28:43.2263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.3,10.681,239.9,240.6,15,209
2025-01-16T20:28:43.3044800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.3,10.681,239.9,240.6,15,209
2025-01-16T20:28:43.3669987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.3,10.681,239.9,240.6,15,209
2025-01-16T20:28:43.4293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.3,10.681,239.9,240.6,15,209
2025-01-16T20:28:43.4918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.05,10.697,239.3,240.6,15,209
2025-01-16T20:28:43.5544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.75,10.697,239.3,240.8,15,210
2025-01-16T20:28:43.6324980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.34,10.697,239.3,240.8,15,211
2025-01-16T20:28:43.6950202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.34,10.697,239.3,240.8,15,211
2025-01-16T20:28:43.7575510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.34,10.697,239.3,240.8,15,211
2025-01-16T20:28:43.8199819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:43.8824430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:43.9449422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.0230061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.0853844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.1480135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.2105399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.2730257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.3511185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.4135751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.94,10.697,239.3,240.8,15,212
2025-01-16T20:28:44.4761067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.81,10.701,239,240.8,15,212
2025-01-16T20:28:44.5385735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.87,10.701,239,240.9,15,212
2025-01-16T20:28:44.6010340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.87,10.701,239,240.9,15,212
2025-01-16T20:28:44.6790689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.87,10.701,239,240.9,15,212
2025-01-16T20:28:44.7416889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.46,10.701,239,240.9,15,213
2025-01-16T20:28:44.8078992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.46,10.701,239,240.9,15,213
2025-01-16T20:28:44.8702948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.46,10.701,239,240.9,15,213
2025-01-16T20:28:44.9328976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.46,10.701,239,240.9,15,213
2025-01-16T20:28:44.9953945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.46,10.701,239,240.9,15,213
2025-01-16T20:28:45.0596879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.87,10.701,239,240.9,15,212
2025-01-16T20:28:45.1359739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.87,10.701,239,240.9,15,212
2025-01-16T20:28:45.1984732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.02,10.701,239,240.9,16,213
2025-01-16T20:28:45.2641797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.02,10.701,239,240.9,16,213
2025-01-16T20:28:45.3266604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.24,10.701,239,240.9,16,215
2025-01-16T20:28:45.3891263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.24,10.701,239,240.9,16,215
2025-01-16T20:28:45.4672368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.97,10.694,239.3,240.9,16,216
2025-01-16T20:28:45.5297241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.09,10.694,239.3,241.1,16,216
2025-01-16T20:28:45.5922266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.09,10.694,239.3,241.1,16,216
2025-01-16T20:28:45.6546886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.09,10.694,239.3,241.1,16,216
2025-01-16T20:28:45.7171596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.09,10.694,239.3,241.1,16,216
2025-01-16T20:28:45.7796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.09,10.694,239.3,241.1,16,216
2025-01-16T20:28:45.8459303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.09,10.694,239.3,241.1,16,216
2025-01-16T20:28:45.9240284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.09,10.694,239.3,241.1,16,216
2025-01-16T20:28:45.9865090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.48,10.694,239.3,241.1,16,215
2025-01-16T20:28:46.0488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.48,10.694,239.3,241.1,16,215
2025-01-16T20:28:46.1114447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.48,10.694,239.3,241.1,16,215
2025-01-16T20:28:46.1739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.87,10.694,239.3,241.1,16,214
2025-01-16T20:28:46.2520580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.26,10.694,239.3,241.1,16,213
2025-01-16T20:28:46.3144352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.26,10.694,239.3,241.1,16,213
2025-01-16T20:28:46.3770412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.26,10.694,239.3,241.1,16,213
2025-01-16T20:28:46.4394807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.55,10.673,240,241.1,16,213
2025-01-16T20:28:46.5176627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.55,10.673,240,241.1,16,213
2025-01-16T20:28:46.5801417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.55,10.673,240,241.1,16,213
2025-01-16T20:28:46.6426518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:46.7051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:46.7676333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:46.8301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:46.9082023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:46.9706996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.0331989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.0956397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.1581520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.2362463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.2987531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.3612271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.4236850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.95,10.673,240,241.1,16,212
2025-01-16T20:28:47.4862174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.17,10.683,240.6,241.1,16,212
2025-01-16T20:28:47.5486686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:47.6267654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:47.6892483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.11,10.683,240.6,241,16,212
2025-01-16T20:28:47.7517568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.11,10.683,240.6,241,16,212
2025-01-16T20:28:47.8142404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.11,10.683,240.6,241,16,212
2025-01-16T20:28:47.8766953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:47.9548100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.0173446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.0807113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.1422745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.2047891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.2828847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.3453859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.4078487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.51,10.683,240.6,241,16,211
2025-01-16T20:28:48.4703413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.68,10.72,241.1,241,16,211
2025-01-16T20:28:48.5328548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.74,10.72,241.1,241.1,16,211
2025-01-16T20:28:48.6109658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.74,10.72,241.1,241.1,16,211
2025-01-16T20:28:48.6734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.74,10.72,241.1,241.1,16,211
2025-01-16T20:28:48.7400744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.13,10.72,241.1,241.1,16,210
2025-01-16T20:28:48.8024965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.53,10.72,241.1,241.1,16,209
2025-01-16T20:28:48.8650360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.53,10.72,241.1,241.1,16,209
2025-01-16T20:28:48.9275207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.92,10.72,241.1,241.1,16,208
2025-01-16T20:28:48.9900085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.92,10.72,241.1,241.1,16,208
2025-01-16T20:28:49.0681328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.92,10.72,241.1,241.1,16,208
2025-01-16T20:28:49.1306019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.92,10.72,241.1,241.1,16,208
2025-01-16T20:28:49.1930984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.48,10.72,241.1,241.1,15,208
2025-01-16T20:28:49.2556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.48,10.72,241.1,241.1,15,208
2025-01-16T20:28:49.3180802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.48,10.72,241.1,241.1,15,208
2025-01-16T20:28:49.3961567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.48,10.72,241.1,241.1,15,208
2025-01-16T20:28:49.4587257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.48,10.72,241.1,241.1,15,208
2025-01-16T20:28:49.5211542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:49.5836844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.15,10.748,241.2,241.2,15,209
2025-01-16T20:28:49.6461696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:49.7242585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:49.7867603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:49.8492759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:49.9116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.97,10.748,241.2,241.2,15,207
2025-01-16T20:28:49.9741658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:50.0523330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:50.1147604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.56,10.748,241.2,241.2,15,208
2025-01-16T20:28:50.1773004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.65,10.748,241.2,241.2,14,209
2025-01-16T20:28:50.2397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.65,10.748,241.2,241.2,14,209
2025-01-16T20:28:50.3021687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.22,10.748,241.2,241.2,14,210
2025-01-16T20:28:50.3803877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.79,10.748,241.2,241.2,14,211
2025-01-16T20:28:50.4428791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.62,10.742,240.8,241.2,14,211
2025-01-16T20:28:50.5053449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.19,10.742,240.8,241.2,14,212
2025-01-16T20:28:50.5678578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.742,240.8,241.1,14,212
2025-01-16T20:28:50.6302683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.742,240.8,241.1,14,212
2025-01-16T20:28:50.7084254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.742,240.8,241.1,14,212
2025-01-16T20:28:50.7709564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.742,240.8,241.1,14,212
2025-01-16T20:28:50.8333585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.742,240.8,241.1,14,212
2025-01-16T20:28:50.8958451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.13,10.742,240.8,241.1,14,212
2025-01-16T20:28:50.9582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.0365233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.0989688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.1614065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.2239582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.2864479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.3489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.4270055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.56,10.742,240.8,241.1,14,211
2025-01-16T20:28:51.4895567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.34,10.702,240.2,241.1,14,211
2025-01-16T20:28:51.5520409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:51.6144905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:51.6770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:51.7551184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:51.8176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:51.8800576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:51.9425854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:52.0050445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:52.0831008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.702,240.2,240.8,14,210
2025-01-16T20:28:52.1456300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.702,240.2,240.8,14,210
2025-01-16T20:28:52.2081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.702,240.2,240.8,14,210
2025-01-16T20:28:52.2706131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.59,10.702,240.2,240.8,14,210
2025-01-16T20:28:52.3331632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:52.4112027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.16,10.702,240.2,240.8,14,211
2025-01-16T20:28:52.4737613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.98,10.666,239.7,240.8,14,211
2025-01-16T20:28:52.5362231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:52.5987346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:52.6611281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:52.7393066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:52.8017525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:52.8642340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:52.9267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:52.9891974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:53.0673489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:53.1297907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.666,239.7,240.6,14,211
2025-01-16T20:28:53.1922651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.666,239.7,240.6,14,212
2025-01-16T20:28:53.2547563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.666,239.7,240.6,14,212
2025-01-16T20:28:53.3172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.666,239.7,240.6,14,212
2025-01-16T20:28:53.3797727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.01,10.666,239.7,240.6,14,213
2025-01-16T20:28:53.4578951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.01,10.666,239.7,240.6,14,213
2025-01-16T20:28:53.5203973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:53.5828393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:53.6453151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:53.7078348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:53.7859596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:53.8484856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:53.9149125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:53.9773890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:54.0397695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:54.1022443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.84,10.644,239.4,240.5,14,213
2025-01-16T20:28:54.1804945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.27,10.644,239.4,240.5,14,212
2025-01-16T20:28:54.2429484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.27,10.644,239.4,240.5,14,212
2025-01-16T20:28:54.3054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.27,10.644,239.4,240.5,14,212
2025-01-16T20:28:54.3678912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.27,10.644,239.4,240.5,14,212
2025-01-16T20:28:54.4304498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.27,10.639,239.4,240.5,14,212
2025-01-16T20:28:54.5085292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.85,10.639,239.4,240.5,14,213
2025-01-16T20:28:54.5710939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.42,10.639,239.4,240.5,14,214
2025-01-16T20:28:54.6334961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80,10.639,239.4,240.5,14,215
2025-01-16T20:28:54.6960056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:54.7584973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:54.8366152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:54.8990687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:54.9615417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:55.0240235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:55.0865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:55.1490213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.57,10.639,239.4,240.5,14,216
2025-01-16T20:28:55.2271573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.22,10.639,239.4,240.5,15,216
2025-01-16T20:28:55.2896407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.22,10.639,239.4,240.5,15,216
2025-01-16T20:28:55.3520702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.22,10.639,239.4,240.5,15,216
2025-01-16T20:28:55.4144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.81,10.639,239.4,240.5,15,217
2025-01-16T20:28:55.4770483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.41,10.639,239.4,240.5,15,218
2025-01-16T20:28:55.5551606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:55.6176800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:55.6801842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:55.7428028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:55.8050730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:55.8703390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:55.9483809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.01,10.642,239.6,240.7,15,217
2025-01-16T20:28:56.0109262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.01,10.642,239.6,240.7,15,217
2025-01-16T20:28:56.0734277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.01,10.642,239.6,240.7,15,217
2025-01-16T20:28:56.1359851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.01,10.642,239.6,240.7,15,217
2025-01-16T20:28:56.1984567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.01,10.642,239.6,240.7,15,217
2025-01-16T20:28:56.2635391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:56.3417344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.642,239.6,240.7,15,216
2025-01-16T20:28:56.4041607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.82,10.642,239.6,240.7,15,215
2025-01-16T20:28:56.4666850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.82,10.642,239.6,240.7,15,215
2025-01-16T20:28:56.5291686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:56.5916987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:56.6697460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:56.7322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:56.7947975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:56.8572165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:56.9197197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:56.9978146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:57.0602772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:57.1227155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:57.1852788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:57.2477380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:57.3259021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:57.3933269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.08,10.647,240.1,240.8,15,215
2025-01-16T20:28:57.4508552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.35,10.661,240.8,240.8,15,215
2025-01-16T20:28:57.5133730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.53,10.661,240.8,241.1,15,215
2025-01-16T20:28:57.5758252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.53,10.661,240.8,241.1,15,215
2025-01-16T20:28:57.6540025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.94,10.661,240.8,241.1,15,214
2025-01-16T20:28:57.7164166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.94,10.661,240.8,241.1,15,214
2025-01-16T20:28:57.7787823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.53,10.661,240.8,241.1,15,215
2025-01-16T20:28:57.8413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.94,10.661,240.8,241.1,15,214
2025-01-16T20:28:57.9038919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.94,10.661,240.8,241.1,15,214
2025-01-16T20:28:57.9663806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.94,10.661,240.8,241.1,15,214
2025-01-16T20:28:58.0444876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.34,10.661,240.8,241.1,15,213
2025-01-16T20:28:58.1069592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.34,10.661,240.8,241.1,15,213
2025-01-16T20:28:58.1693780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.34,10.661,240.8,241.1,15,213
2025-01-16T20:28:58.2319512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.34,10.661,240.8,241.1,15,213
2025-01-16T20:28:58.2944142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.34,10.661,240.8,241.1,15,213
2025-01-16T20:28:58.3726464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.34,10.661,240.8,241.1,15,213
2025-01-16T20:28:58.4350368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.57,10.691,241.4,241.1,15,213
2025-01-16T20:28:58.5132438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.98,10.691,241.4,241.1,15,212
2025-01-16T20:28:58.5600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.98,10.691,241.4,241.1,15,212
2025-01-16T20:28:58.6225223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.57,10.691,241.4,241.1,15,213
2025-01-16T20:28:58.7006105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.57,10.691,241.4,241.1,15,213
2025-01-16T20:28:58.7631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.57,10.691,241.4,241.1,15,213
2025-01-16T20:28:58.8255690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.57,10.691,241.4,241.1,15,213
2025-01-16T20:28:58.8880651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.57,10.691,241.4,241.1,15,213
2025-01-16T20:28:58.9506374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.16,10.691,241.4,241.1,15,214
2025-01-16T20:28:59.0286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.16,10.691,241.4,241.1,15,214
2025-01-16T20:28:59.0911026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.75,10.691,241.4,241.1,15,215
2025-01-16T20:28:59.1536554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.75,10.691,241.4,241.1,15,215
2025-01-16T20:28:59.2161592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.75,10.691,241.4,241.1,15,215
2025-01-16T20:28:59.2785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.75,10.691,241.4,241.1,15,215
2025-01-16T20:28:59.3567112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.75,10.691,241.4,241.1,15,215
2025-01-16T20:28:59.4192195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.75,10.691,241.4,241.1,15,215
2025-01-16T20:28:59.4816952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.75,10.691,241.4,241.1,15,215
2025-01-16T20:28:59.5441532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.13,10.701,241.5,241,15,214
2025-01-16T20:28:59.6067188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.54,10.701,241.5,241,15,213
2025-01-16T20:28:59.6847788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.54,10.701,241.5,241,15,213
2025-01-16T20:28:59.7472876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.54,10.701,241.5,241,15,213
2025-01-16T20:28:59.8097494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.95,10.701,241.5,241,15,212
2025-01-16T20:28:59.8721584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.95,10.701,241.5,241,15,212
2025-01-16T20:28:59.9346793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.95,10.701,241.5,241,15,212
2025-01-16T20:29:00.0128196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.95,10.701,241.5,241,15,212
2025-01-16T20:29:00.0753011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.95,10.701,241.5,241,15,212
2025-01-16T20:29:00.1378372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.95,10.701,241.5,241,15,212
2025-01-16T20:29:00.2003340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.41,10.701,241.5,241,14,212
2025-01-16T20:29:00.2628098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.41,10.701,241.5,241,14,212
2025-01-16T20:29:00.3252726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.41,10.701,241.5,241,14,212
2025-01-16T20:29:00.4033736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.41,10.701,241.5,241,14,212
2025-01-16T20:29:00.4658846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.41,10.701,241.5,241,14,212
2025-01-16T20:29:00.5283871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:00.5908847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:00.6533083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:00.7314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:00.7937849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:00.8564401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:00.9189038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:00.9813258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.0594567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.1219100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.1844531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.2469698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.3094755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.3875947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.4500435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.699,241.2,240.9,14,212
2025-01-16T20:29:01.5126033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.98,10.704,240.5,241,14,212
2025-01-16T20:29:01.5750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.98,10.704,240.5,241,14,212
2025-01-16T20:29:01.6375439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.98,10.704,240.5,241,14,212
2025-01-16T20:29:01.7156508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.55,10.704,240.5,241,14,213
2025-01-16T20:29:01.7781397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.55,10.704,240.5,241,14,213
2025-01-16T20:29:01.8405709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.55,10.704,240.5,241,14,213
2025-01-16T20:29:01.9031234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.55,10.704,240.5,241,14,213
2025-01-16T20:29:01.9655557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.55,10.704,240.5,241,14,213
2025-01-16T20:29:02.0436961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.55,10.704,240.5,241,14,213
2025-01-16T20:29:02.1062274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.55,10.704,240.5,241,14,213
2025-01-16T20:29:02.1686757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.92,10.704,240.5,241,13,213
2025-01-16T20:29:02.2311280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.92,10.704,240.5,241,13,213
2025-01-16T20:29:02.2936151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.92,10.704,240.5,241,13,213
2025-01-16T20:29:02.3563105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.92,10.704,240.5,241,13,213
2025-01-16T20:29:02.4343243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.92,10.704,240.5,241,13,213
2025-01-16T20:29:02.5123953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:02.5591946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:02.6216844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:02.6841819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:02.7623402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:02.8248111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:02.8872902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:02.9497237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.0122850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.0903800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.1527853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.2153953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.2778387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.3403424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.4184508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.55,10.714,239.7,241,13,213
2025-01-16T20:29:03.4809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.5434093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.6059090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.6683466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.7465156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.8089661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.8714463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.9338747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:03.9964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:04.0745363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:04.1370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.706,239.2,241,13,213
2025-01-16T20:29:04.1995405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.99,10.706,239.2,241,14,213
2025-01-16T20:29:04.2619382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.99,10.706,239.2,241,14,213
2025-01-16T20:29:04.3245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.99,10.706,239.2,241,14,213
2025-01-16T20:29:04.4027107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.99,10.706,239.2,241,14,213
2025-01-16T20:29:04.4651083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.99,10.706,239.2,241,14,213
2025-01-16T20:29:04.5275419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:04.5900997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:04.6525783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:04.7149842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:04.7931670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:04.8555739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:04.9181095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:04.9806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.0431173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.1211747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.1836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.2461991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.3087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.3711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.4491600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.694,239.2,241,14,213
2025-01-16T20:29:05.5117833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.675,239.3,240.9,14,213
2025-01-16T20:29:05.5742595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.675,239.3,240.9,14,213
2025-01-16T20:29:05.6367011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.58,10.675,239.3,240.9,14,214
2025-01-16T20:29:05.6993189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:05.7773234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:05.8398194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:05.9022905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.73,10.675,239.3,240.9,14,216
2025-01-16T20:29:05.9647833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.73,10.675,239.3,240.9,14,216
2025-01-16T20:29:06.0272564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.73,10.675,239.3,240.9,14,216
2025-01-16T20:29:06.1054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.73,10.675,239.3,240.9,14,216
2025-01-16T20:29:06.1679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:06.2303921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:06.2928362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:06.3553935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:06.4333554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.15,10.675,239.3,240.9,14,215
2025-01-16T20:29:06.5115577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.19,10.645,239.6,240.7,14,215
2025-01-16T20:29:06.5584657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:06.6208787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:06.6833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.19,10.645,239.6,240.7,14,215
2025-01-16T20:29:06.7615017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:06.8239953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:06.8864625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:06.9490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:07.0115077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:07.0739394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:07.1520802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.77,10.645,239.6,240.7,14,216
2025-01-16T20:29:07.2145188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.41,10.645,239.6,240.7,15,216
2025-01-16T20:29:07.2770030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.82,10.645,239.6,240.7,15,215
2025-01-16T20:29:07.3394666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.82,10.645,239.6,240.7,15,215
2025-01-16T20:29:07.4020078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.22,10.645,239.6,240.7,15,214
2025-01-16T20:29:07.4801510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.63,10.645,239.6,240.7,15,213
2025-01-16T20:29:07.5426389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:07.6050854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:07.6676058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:07.7300489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:07.8081495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:07.8706086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:07.9331434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:07.9956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:08.0580577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:08.1363241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:08.1987128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:08.2611482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:08.3237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:08.3861743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.82,10.61,240,240.7,15,213
2025-01-16T20:29:08.4642755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.42,10.61,240,240.7,15,214
2025-01-16T20:29:08.5267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.15,10.578,240.6,240.8,15,213
2025-01-16T20:29:08.5892591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.15,10.578,240.6,240.8,15,213
2025-01-16T20:29:08.6517313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.15,10.578,240.6,240.8,15,213
2025-01-16T20:29:08.7142536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.15,10.578,240.6,240.8,15,213
2025-01-16T20:29:08.7784642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:08.8565390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:08.9190759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:08.9815915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.0439418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.1065519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.1846562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.2471496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.3094799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.3720846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.4345771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.56,10.578,240.6,240.8,15,212
2025-01-16T20:29:09.5126603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.5,10.578,240.6,240.7,15,212
2025-01-16T20:29:09.5751592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:09.6376645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:09.7002088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:09.7626330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:09.8407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:09.9032296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:09.9657354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:10.0282308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:10.0907053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.573,241.1,240.7,15,211
2025-01-16T20:29:10.1532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.7,10.573,241.1,240.7,15,212
2025-01-16T20:29:10.2313126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.573,241.1,240.7,15,211
2025-01-16T20:29:10.2937842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.573,241.1,240.7,15,211
2025-01-16T20:29:10.3562569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.573,241.1,240.7,15,211
2025-01-16T20:29:10.4187325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.573,241.1,240.7,15,211
2025-01-16T20:29:10.4812733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.17,10.607,241.3,240.7,15,211
2025-01-16T20:29:10.5593567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:10.6218549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:10.6843063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:10.7469048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:10.8103917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:10.8874371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:10.9498945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:11.0123159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:11.0747206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:11.1373601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.76,10.607,241.3,240.7,15,212
2025-01-16T20:29:11.2058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.22,10.607,241.3,240.7,14,212
2025-01-16T20:29:11.2683404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.65,10.607,241.3,240.7,14,211
2025-01-16T20:29:11.3463868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.65,10.607,241.3,240.7,14,211
2025-01-16T20:29:11.4090238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.65,10.607,241.3,240.7,14,211
2025-01-16T20:29:11.4713739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.49,10.65,241,240.7,14,211
2025-01-16T20:29:11.5339927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:11.5964144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:11.6744350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:11.7370214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.65,241,240.8,14,212
2025-01-16T20:29:11.7994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.65,241,240.8,14,212
2025-01-16T20:29:11.8619963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.65,241,240.8,14,212
2025-01-16T20:29:11.9244282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.65,241,240.8,14,212
2025-01-16T20:29:12.0026388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.65,241,240.8,14,212
2025-01-16T20:29:12.0551914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.65,241,240.8,14,212
2025-01-16T20:29:12.1333683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.12,10.65,241,240.8,14,212
2025-01-16T20:29:12.1958150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:12.2583243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:12.3208786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:12.3833931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:12.4614273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.65,241,240.8,14,211
2025-01-16T20:29:12.5239847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:12.5864188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:12.6488560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:12.7113860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:12.7894880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:12.8519229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:12.9144685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:12.9770813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.0395062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.1019190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.1800283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.2424629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.3049873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.3675138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.4299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.04,10.679,240.6,241,14,212
2025-01-16T20:29:13.5081769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.1,10.679,240.6,241.1,14,212
2025-01-16T20:29:13.5706903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:13.6331051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:13.6955700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:13.7580805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:13.8362474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:13.8987584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:13.9611201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.0235472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.0860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.1642728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.2267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.2891800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.3516316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.4141670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.704,240.4,241.1,14,212
2025-01-16T20:29:14.4922694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:14.5547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:14.6172484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:14.6797445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:14.7422424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:14.8063680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:14.8828242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:14.9453522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:15.0078238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:15.0702607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:15.1328161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.93,10.733,240.3,241.1,14,212
2025-01-16T20:29:15.2109285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.5,10.733,240.3,241.1,14,213
2025-01-16T20:29:15.2733887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.5,10.733,240.3,241.1,14,213
2025-01-16T20:29:15.3358626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.5,10.733,240.3,241.1,14,213
2025-01-16T20:29:15.3983011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.5,10.733,240.3,241.1,14,213
2025-01-16T20:29:15.4608593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.43,10.769,240.2,241.1,14,213
2025-01-16T20:29:15.5389482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:15.6014834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.94,10.769,240.2,241,14,214
2025-01-16T20:29:15.6638966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:15.7263998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:15.7889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:15.8669874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:15.9294957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:15.9919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:16.0543794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:16.1169226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:16.1951251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.37,10.769,240.2,241,14,213
2025-01-16T20:29:16.2575146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.8,10.769,240.2,241,14,212
2025-01-16T20:29:16.3200083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.8,10.769,240.2,241,14,212
2025-01-16T20:29:16.3825147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.8,10.769,240.2,241,14,212
2025-01-16T20:29:16.4449274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.8,10.769,240.2,241,14,212
2025-01-16T20:29:16.5231420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.8,10.761,240.2,241,14,212
2025-01-16T20:29:16.5856149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.8,10.761,240.2,241,14,212
2025-01-16T20:29:16.6480389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.8,10.761,240.2,241,14,212
2025-01-16T20:29:16.7105624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.8,10.761,240.2,241,14,212
2025-01-16T20:29:16.7730545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:16.8511485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:16.9136747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:16.9761617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:17.0386356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:17.1012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:17.1792734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:17.2417478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:17.3041981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:17.3666069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.38,10.761,240.2,241,14,213
2025-01-16T20:29:17.4291822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.761,240.2,241,14,214
2025-01-16T20:29:17.5072962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.26,10.761,240.2,240.8,14,213
2025-01-16T20:29:17.5697410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.26,10.761,240.2,240.8,14,213
2025-01-16T20:29:17.6322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:17.6948052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:17.7594354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:17.8219107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:17.8999943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:17.9625076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:18.0250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:18.0875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.25,10.727,240.1,240.8,14,213
2025-01-16T20:29:18.1500110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.727,240.1,240.8,13,213
2025-01-16T20:29:18.2124745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.727,240.1,240.8,13,213
2025-01-16T20:29:18.2905990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.61,10.727,240.1,240.8,13,213
2025-01-16T20:29:18.3530396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.72,10.727,240.1,240.8,13,215
2025-01-16T20:29:18.4155587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.72,10.727,240.1,240.8,13,215
2025-01-16T20:29:18.4780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.72,10.727,240.1,240.8,13,215
2025-01-16T20:29:18.5405363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.61,10.727,240.1,240.6,13,215
2025-01-16T20:29:18.6186232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:18.6811181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:18.7436043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:18.8079494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:18.8705443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:18.9328799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:19.0111176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:19.0734938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:19.1360499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:19.1985606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.697,239.8,240.6,13,215
2025-01-16T20:29:19.2610364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.05,10.697,239.8,240.6,13,216
2025-01-16T20:29:19.3390841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.05,10.697,239.8,240.6,13,216
2025-01-16T20:29:19.4016244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.05,10.697,239.8,240.6,13,216
2025-01-16T20:29:19.4640904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.61,10.697,239.8,240.6,13,217
2025-01-16T20:29:19.5265985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.16,10.697,239.8,240.6,13,218
2025-01-16T20:29:19.5891405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.16,10.697,239.8,240.6,13,218
2025-01-16T20:29:19.6671694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:19.7296541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:19.7921957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:19.8546473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:19.9171147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.45,10.671,239.4,240.6,13,217
2025-01-16T20:29:19.9952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.45,10.671,239.4,240.6,13,217
2025-01-16T20:29:20.0576080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.45,10.671,239.4,240.6,13,217
2025-01-16T20:29:20.1202558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:20.1826863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:20.2450711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:20.3232344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.01,10.671,239.4,240.6,13,218
2025-01-16T20:29:20.3856672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.56,10.671,239.4,240.6,13,219
2025-01-16T20:29:20.4482550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.56,10.671,239.4,240.6,13,219
2025-01-16T20:29:20.5108591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.56,10.671,239.4,240.6,13,219
2025-01-16T20:29:20.5732403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.5,10.64,239.2,240.6,13,219
2025-01-16T20:29:20.6513896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.5,10.64,239.2,240.6,13,219
2025-01-16T20:29:20.7763396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.95,10.64,239.2,240.6,13,218
2025-01-16T20:29:20.8387534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.95,10.64,239.2,240.6,13,218
2025-01-16T20:29:20.9013327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.95,10.64,239.2,240.6,13,218
2025-01-16T20:29:20.9794627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.39,10.64,239.2,240.6,13,217
2025-01-16T20:29:21.0419054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,79.84,10.64,239.2,240.6,13,216
2025-01-16T20:29:21.1109849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,79.84,10.64,239.2,240.6,13,216
2025-01-16T20:29:21.1668560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.54,10.64,239.2,240.6,14,216
2025-01-16T20:29:21.2293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.54,10.64,239.2,240.6,14,216
2025-01-16T20:29:21.2918638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.54,10.64,239.2,240.6,14,216
2025-01-16T20:29:21.3699362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.54,10.64,239.2,240.6,14,216
2025-01-16T20:29:21.4325062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.54,10.64,239.2,240.6,14,216
2025-01-16T20:29:21.5105753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.6,10.64,239.2,240.7,14,216
2025-01-16T20:29:21.5574312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.6,10.64,239.2,240.7,14,216
2025-01-16T20:29:21.6199244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:21.6980350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:21.7605576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:21.8230029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:21.8854947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:21.9479820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.0260737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.0885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.1511037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.2135699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.2761016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.3541531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.4166161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.4791037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.79,10.615,239.6,240.7,14,216
2025-01-16T20:29:22.5416383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:22.6041020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:22.6821932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:22.7447035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:22.8071765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:22.8696844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:22.9342212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:22.9966878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:23.0748536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:23.1373550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.09,10.61,240.3,240.7,14,216
2025-01-16T20:29:23.1998060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.52,10.61,240.3,240.7,14,215
2025-01-16T20:29:23.2644207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.52,10.61,240.3,240.7,14,215
2025-01-16T20:29:23.3269270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.52,10.61,240.3,240.7,14,215
2025-01-16T20:29:23.3892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.52,10.61,240.3,240.7,14,215
2025-01-16T20:29:23.4674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.52,10.61,240.3,240.7,14,215
2025-01-16T20:29:23.5299999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:23.5925518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:23.6549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:23.7175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:23.7955911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:23.8580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.25,10.609,240.8,240.6,14,216
2025-01-16T20:29:23.9205840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.25,10.609,240.8,240.6,14,216
2025-01-16T20:29:23.9830197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.25,10.609,240.8,240.6,14,216
2025-01-16T20:29:24.0455624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.25,10.609,240.8,240.6,14,216
2025-01-16T20:29:24.1236382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.25,10.609,240.8,240.6,14,216
2025-01-16T20:29:24.1861004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.25,10.609,240.8,240.6,14,216
2025-01-16T20:29:24.2486256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:24.3110489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:24.3751296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:24.4516424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:24.5141290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.67,10.609,240.8,240.6,14,215
2025-01-16T20:29:24.5766940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:24.6391589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:24.7016447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:24.7797757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:24.8422280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:24.9047259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:24.9672197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.0297367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.0921297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.1703095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.2328039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.2951650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.3577833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.4203802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.4983802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.71,10.619,240.9,240.6,14,215
2025-01-16T20:29:25.5608733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.82,10.619,240.9,240.8,14,215
2025-01-16T20:29:25.6233378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:25.6858456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:25.7483611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:25.8264631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:25.8889419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:25.9514094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.0139455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.0764057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.1544717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.2216167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.2841172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.3466266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.4091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.4715713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.78,10.667,240.9,240.8,14,215
2025-01-16T20:29:26.5342218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:26.6121986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:26.6746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:26.7371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:26.7996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:26.8663899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:26.9288475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:27.0070076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:27.0694726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:27.1319542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.84,10.739,240.9,241,14,215
2025-01-16T20:29:27.1944585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.739,240.9,241,14,214
2025-01-16T20:29:27.2570250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.739,240.9,241,14,214
2025-01-16T20:29:27.3350272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.739,240.9,241,14,214
2025-01-16T20:29:27.3975646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.739,240.9,241,14,214
2025-01-16T20:29:27.4600367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.739,240.9,241,14,214
2025-01-16T20:29:27.5225206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.32,10.739,240.9,241.1,14,214
2025-01-16T20:29:27.5850145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.22,10.76,240.7,241.1,14,214
2025-01-16T20:29:27.6475352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:27.7256164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:27.7880883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:27.8505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:27.9130356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:27.9754343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:28.0536286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:28.1161411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.65,10.76,240.7,241.1,14,213
2025-01-16T20:29:28.1786181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.02,10.76,240.7,241.1,13,213
2025-01-16T20:29:28.2410804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.02,10.76,240.7,241.1,13,213
2025-01-16T20:29:28.3046952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.76,240.7,241.1,13,214
2025-01-16T20:29:28.3817292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.12,10.76,240.7,241.1,13,215
2025-01-16T20:29:28.4442228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.12,10.76,240.7,241.1,13,215
2025-01-16T20:29:28.5066644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.76,240.7,241,13,215
2025-01-16T20:29:28.5691718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:28.6316828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:28.7097428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:28.7722096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:28.8346886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:28.8971490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:28.9595117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.0376816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.1001860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.1625567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.2252155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.2876748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.3658051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.4283789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.732,240.2,241,13,215
2025-01-16T20:29:29.5064717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.76,10.732,240.2,240.8,13,215
2025-01-16T20:29:29.5533775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.76,10.732,240.2,240.8,13,215
2025-01-16T20:29:29.6158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:29.6938791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:29.7563987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:29.8189404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:29.8814024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:29.9438523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:30.0063837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:30.0844607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.61,10.691,239.8,240.8,13,215
2025-01-16T20:29:30.1469651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.87,10.691,239.8,240.8,12,215
2025-01-16T20:29:30.2094820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.87,10.691,239.8,240.8,12,215
2025-01-16T20:29:30.2719436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.87,10.691,239.8,240.8,12,215
2025-01-16T20:29:30.3344696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.34,10.691,239.8,240.8,12,214
2025-01-16T20:29:30.4125426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.34,10.691,239.8,240.8,12,214
2025-01-16T20:29:30.4751784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.87,10.691,239.8,240.8,12,215
2025-01-16T20:29:30.5375154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.6,10.659,239.5,240.5,12,215
2025-01-16T20:29:30.6000021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.6,10.659,239.5,240.5,12,215
2025-01-16T20:29:30.6624888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.6,10.659,239.5,240.5,12,215
2025-01-16T20:29:30.7406014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.6,10.659,239.5,240.5,12,215
2025-01-16T20:29:30.8031191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.6,10.659,239.5,240.5,12,215
2025-01-16T20:29:30.8654469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:30.9279810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:30.9905535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.0685985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.1311809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.1937442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.2561855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.3186177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.3967134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.4592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.13,10.659,239.5,240.5,12,216
2025-01-16T20:29:31.5217230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.03,10.659,239.5,240.3,12,216
2025-01-16T20:29:31.5841497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,79.51,10.659,239.4,240.3,12,217
2025-01-16T20:29:31.6467058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,80.05,10.659,239.4,240.3,12,218
2025-01-16T20:29:31.7248611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,80.05,10.659,239.4,240.3,12,218
2025-01-16T20:29:31.7872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,80.05,10.659,239.4,240.3,12,218
2025-01-16T20:29:31.8496321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,80.05,10.659,239.4,240.3,12,218
2025-01-16T20:29:31.9122233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.58,10.659,239.4,240.3,12,219
2025-01-16T20:29:31.9747329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,80.05,10.659,239.4,240.3,12,218
2025-01-16T20:29:32.0371432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,80.05,10.659,239.4,240.3,12,218
2025-01-16T20:29:32.1152606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,79.51,10.659,239.4,240.3,12,217
2025-01-16T20:29:32.1777750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.98,10.659,239.4,240.3,12,216
2025-01-16T20:29:32.2402173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.98,10.659,239.4,240.3,12,216
2025-01-16T20:29:32.3032714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.98,10.659,239.4,240.3,12,216
2025-01-16T20:29:32.3652623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.45,10.659,239.4,240.3,12,215
2025-01-16T20:29:32.4433626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.45,10.659,239.4,240.3,12,215
2025-01-16T20:29:32.5058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.4,10.659,239.4,240.2,12,215
2025-01-16T20:29:32.5683410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.39,10.669,239.4,240.2,12,215
2025-01-16T20:29:32.6308271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.39,10.669,239.4,240.2,12,215
2025-01-16T20:29:32.6933442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,78.92,10.669,239.4,240.2,12,216
2025-01-16T20:29:32.7714452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,78.92,10.669,239.4,240.2,12,216
2025-01-16T20:29:32.8339502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,78.92,10.669,239.4,240.2,12,216
2025-01-16T20:29:32.8964898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,78.92,10.669,239.4,240.2,12,216
2025-01-16T20:29:32.9589125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,79.98,10.669,239.4,240.2,12,218
2025-01-16T20:29:33.0213470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,79.98,10.669,239.4,240.2,12,218
2025-01-16T20:29:33.0994762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,79.98,10.669,239.4,240.2,12,218
2025-01-16T20:29:33.1619313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.669,239.4,240.2,13,218
2025-01-16T20:29:33.2244382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.669,239.4,240.2,13,218
2025-01-16T20:29:33.2869814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.669,239.4,240.2,13,218
2025-01-16T20:29:33.3524202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.34,10.669,239.4,240.2,13,219
2025-01-16T20:29:33.4275654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.669,239.4,240.2,13,218
2025-01-16T20:29:33.5056993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.95,10.669,239.4,240.5,13,218
2025-01-16T20:29:33.5526418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.51,10.669,239.4,240.5,13,219
2025-01-16T20:29:33.6151139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.05,10.66,239.6,240.5,13,218
2025-01-16T20:29:33.6775655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.05,10.66,239.6,240.5,13,218
2025-01-16T20:29:33.7556533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.05,10.66,239.6,240.5,13,218
2025-01-16T20:29:33.8181146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.05,10.66,239.6,240.5,13,218
2025-01-16T20:29:33.8806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.05,10.66,239.6,240.5,13,218
2025-01-16T20:29:33.9430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.05,10.66,239.6,240.5,13,218
2025-01-16T20:29:34.0056285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.05,10.66,239.6,240.5,13,218
2025-01-16T20:29:34.0837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.49,10.66,239.6,240.5,13,217
2025-01-16T20:29:34.1461794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.94,10.66,239.6,240.5,13,216
2025-01-16T20:29:34.2086773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.94,10.66,239.6,240.5,13,216
2025-01-16T20:29:34.2711564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.49,10.66,239.6,240.5,13,217
2025-01-16T20:29:34.3337234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.49,10.66,239.6,240.5,13,217
2025-01-16T20:29:34.3961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.94,10.66,239.6,240.5,13,216
2025-01-16T20:29:34.4742988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.94,10.66,239.6,240.5,13,216
2025-01-16T20:29:34.5367136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.3,10.637,240,240.8,13,216
2025-01-16T20:29:34.5992143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.3,10.637,240,240.8,13,216
2025-01-16T20:29:34.6617100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.3,10.637,240,240.8,13,216
2025-01-16T20:29:34.7242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.3,10.637,240,240.8,13,216
2025-01-16T20:29:34.8023259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,240.8,13,215
2025-01-16T20:29:34.8647792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,240.8,13,215
2025-01-16T20:29:34.9272650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,240.8,13,215
2025-01-16T20:29:34.9898087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,240.8,13,215
2025-01-16T20:29:35.0521766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,240.8,13,215
2025-01-16T20:29:35.1303460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,240.8,13,215
2025-01-16T20:29:35.1928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,240.8,13,215
2025-01-16T20:29:35.2553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.19,10.637,240,240.8,13,214
2025-01-16T20:29:35.3178668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.64,10.637,240,240.8,13,213
2025-01-16T20:29:35.3803413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.64,10.637,240,240.8,13,213
2025-01-16T20:29:35.4584535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.09,10.637,240,240.8,13,212
2025-01-16T20:29:35.5208373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.2,10.637,240,241,13,212
2025-01-16T20:29:35.5834126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.34,10.622,240.3,241,13,212
2025-01-16T20:29:35.6458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.34,10.622,240.3,241,13,212
2025-01-16T20:29:35.7084231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.34,10.622,240.3,241,13,212
2025-01-16T20:29:35.7864904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.34,10.622,240.3,241,13,212
2025-01-16T20:29:35.8489765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.34,10.622,240.3,241,13,212
2025-01-16T20:29:35.9114452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.34,10.622,240.3,241,13,212
2025-01-16T20:29:35.9739191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.0364361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.1145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.1769745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.2395330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.3019367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.3645054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.4270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.622,240.3,241,13,213
2025-01-16T20:29:36.5051025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.95,10.622,240.3,241.1,13,213
2025-01-16T20:29:36.5675576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.5,10.636,240.3,241.1,13,214
2025-01-16T20:29:36.6300408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.05,10.636,240.3,241.1,13,215
2025-01-16T20:29:36.6925805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.05,10.636,240.3,241.1,13,215
2025-01-16T20:29:36.7550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.05,10.636,240.3,241.1,13,215
2025-01-16T20:29:36.8331468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.636,240.3,241.1,13,216
2025-01-16T20:29:36.8955221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.636,240.3,241.1,13,216
2025-01-16T20:29:36.9581157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.636,240.3,241.1,13,216
2025-01-16T20:29:37.0206297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.636,240.3,241.1,13,216
2025-01-16T20:29:37.0831229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.636,240.3,241.1,13,216
2025-01-16T20:29:37.1611733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.636,240.3,241.1,14,216
2025-01-16T20:29:37.2237362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.636,240.3,241.1,14,217
2025-01-16T20:29:37.2861644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.636,240.3,241.1,14,217
2025-01-16T20:29:37.3486472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.636,240.3,241.1,14,217
2025-01-16T20:29:37.4112010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.636,240.3,241.1,14,217
2025-01-16T20:29:37.4892534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.45,10.636,240.3,241.1,14,218
2025-01-16T20:29:37.5516051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.82,10.636,240.3,241,14,217
2025-01-16T20:29:37.6142660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.79,10.673,240.3,241,14,217
2025-01-16T20:29:37.6767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:37.7392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:37.8173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:37.8798094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:37.9423301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.0048586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.0672909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.1453958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.2078269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.2701579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.3327727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.64,10.673,240.3,241,14,215
2025-01-16T20:29:38.3953569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.4734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.21,10.673,240.3,241,14,216
2025-01-16T20:29:38.5358805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.16,10.71,240.4,240.9,14,216
2025-01-16T20:29:38.5984407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.31,10.71,240.4,240.9,14,218
2025-01-16T20:29:38.6609536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.31,10.71,240.4,240.9,14,218
2025-01-16T20:29:38.7233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.31,10.71,240.4,240.9,14,218
2025-01-16T20:29:38.7860191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.31,10.71,240.4,240.9,14,218
2025-01-16T20:29:38.8639700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.31,10.71,240.4,240.9,14,218
2025-01-16T20:29:38.9264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.31,10.71,240.4,240.9,14,218
2025-01-16T20:29:38.9889696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.31,10.71,240.4,240.9,14,218
2025-01-16T20:29:39.0538980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.74,10.71,240.4,240.9,14,217
2025-01-16T20:29:39.1139500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.16,10.71,240.4,240.9,14,216
2025-01-16T20:29:39.1921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.47,10.71,240.4,240.9,13,216
2025-01-16T20:29:39.2545606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.71,240.4,240.9,13,215
2025-01-16T20:29:39.3170328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.71,240.4,240.9,13,215
2025-01-16T20:29:39.3795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.71,240.4,240.9,13,215
2025-01-16T20:29:39.4420241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.71,240.4,240.9,13,215
2025-01-16T20:29:39.5200822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.92,10.71,240.4,240.9,13,215
2025-01-16T20:29:39.5825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.94,10.736,240.5,240.9,13,215
2025-01-16T20:29:39.6451172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.94,10.736,240.5,240.9,13,215
2025-01-16T20:29:39.7075986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.94,10.736,240.5,240.9,13,215
2025-01-16T20:29:39.7700871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.94,10.736,240.5,240.9,13,215
2025-01-16T20:29:39.8481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.39,10.736,240.5,240.9,13,214
2025-01-16T20:29:39.9106206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.84,10.736,240.5,240.9,13,213
2025-01-16T20:29:39.9731196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.736,240.5,240.9,13,212
2025-01-16T20:29:40.0355624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.736,240.5,240.9,13,212
2025-01-16T20:29:40.0980328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.736,240.5,240.9,13,212
2025-01-16T20:29:40.1762198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.736,240.5,240.9,13,212
2025-01-16T20:29:40.2386621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.736,240.5,240.9,13,212
2025-01-16T20:29:40.3011910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.84,10.736,240.5,240.9,13,213
2025-01-16T20:29:40.3637263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.84,10.736,240.5,240.9,13,213
2025-01-16T20:29:40.4261450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.39,10.736,240.5,240.9,13,214
2025-01-16T20:29:40.5042795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.94,10.736,240.5,240.9,13,215
2025-01-16T20:29:40.5667884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.99,10.737,240.6,240.9,13,215
2025-01-16T20:29:40.6293271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.99,10.737,240.6,240.9,13,215
2025-01-16T20:29:40.6917597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.44,10.737,240.6,240.9,13,214
2025-01-16T20:29:40.7542342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:40.8323666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:40.8948380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:40.9573040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.0197616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.0822129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.1447303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.2228770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.2854174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.3479254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.4103899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.4728464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.88,10.737,240.6,240.9,13,213
2025-01-16T20:29:41.5509658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.83,10.737,240.6,240.8,13,213
2025-01-16T20:29:41.6133066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.84,10.727,240.6,240.8,13,213
2025-01-16T20:29:41.6759041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.84,10.727,240.6,240.8,13,213
2025-01-16T20:29:41.7383907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.84,10.727,240.6,240.8,13,213
2025-01-16T20:29:41.8008980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.84,10.727,240.6,240.8,13,213
2025-01-16T20:29:41.8790073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.28,10.727,240.6,240.8,13,212
2025-01-16T20:29:41.9447347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.28,10.727,240.6,240.8,13,212
2025-01-16T20:29:42.0072049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.28,10.727,240.6,240.8,13,212
2025-01-16T20:29:42.0696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.28,10.727,240.6,240.8,13,212
2025-01-16T20:29:42.1321188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.727,240.6,240.8,12,212
2025-01-16T20:29:42.1946544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.727,240.6,240.8,12,212
2025-01-16T20:29:42.2727347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.727,240.6,240.8,12,212
2025-01-16T20:29:42.3353725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.727,240.6,240.8,12,212
2025-01-16T20:29:42.3977192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.727,240.6,240.8,12,212
2025-01-16T20:29:42.4602028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.727,240.6,240.8,12,212
2025-01-16T20:29:42.5227175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.63,10.727,240.6,240.8,12,212
2025-01-16T20:29:42.6008665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:42.6633901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:42.7257973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:42.7882567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:42.8507946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:42.9288992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:42.9913914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.0538354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.1163226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.1788632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.2413630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.3194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.3819966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.4444021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.58,10.726,240.5,240.8,12,212
2025-01-16T20:29:43.5069244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.53,10.726,240.5,240.7,12,212
2025-01-16T20:29:43.5693830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:43.6475406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:43.7100084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:43.7724766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:43.8350421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.96,10.716,240.4,240.7,12,211
2025-01-16T20:29:43.8974275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.96,10.716,240.4,240.7,12,211
2025-01-16T20:29:43.9755542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.96,10.716,240.4,240.7,12,211
2025-01-16T20:29:44.0380583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.96,10.716,240.4,240.7,12,211
2025-01-16T20:29:44.1004052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.96,10.716,240.4,240.7,12,211
2025-01-16T20:29:44.1630167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:44.2255432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:44.3035972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:44.3661431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:44.4285932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:44.5066239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.49,10.716,240.4,240.7,12,212
2025-01-16T20:29:44.5542733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.33,10.682,240,240.7,12,212
2025-01-16T20:29:44.6316586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.33,10.682,240,240.7,12,212
2025-01-16T20:29:44.6941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.86,10.682,240,240.7,12,213
2025-01-16T20:29:44.7565757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.33,10.682,240,240.7,12,212
2025-01-16T20:29:44.8191050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.33,10.682,240,240.7,12,212
2025-01-16T20:29:44.8816368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.33,10.682,240,240.7,12,212
2025-01-16T20:29:44.9597117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.33,10.682,240,240.7,12,212
2025-01-16T20:29:45.0222457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.86,10.682,240,240.7,12,213
2025-01-16T20:29:45.0847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.86,10.682,240,240.7,12,213
2025-01-16T20:29:45.1471750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.55,10.682,240,240.7,13,213
2025-01-16T20:29:45.2097019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.55,10.682,240,240.7,13,213
2025-01-16T20:29:45.2879780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.55,10.682,240,240.7,13,213
2025-01-16T20:29:45.3502356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.1,10.682,240,240.7,13,214
2025-01-16T20:29:45.4127917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.1,10.682,240,240.7,13,214
2025-01-16T20:29:45.4752931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.1,10.682,240,240.7,13,214
2025-01-16T20:29:45.5377676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.16,10.682,240,240.8,13,214
2025-01-16T20:29:45.6001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.6,10.682,240,240.8,13,213
2025-01-16T20:29:45.6783255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:45.7408143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:45.8034549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:45.8657913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:45.9283612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:46.0063990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:46.0688897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:46.1315062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:46.1938771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.634,239.6,240.8,13,213
2025-01-16T20:29:46.2563431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.57,10.634,239.6,240.8,13,215
2025-01-16T20:29:46.3225763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.57,10.634,239.6,240.8,13,215
2025-01-16T20:29:46.4006180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.57,10.634,239.6,240.8,13,215
2025-01-16T20:29:46.4631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.13,10.634,239.6,240.8,13,216
2025-01-16T20:29:46.5256515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:46.5881301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:46.6506100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:46.7286740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:46.7911956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:46.8536896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:46.9161161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:46.9786222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.0567481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.1192679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.1817246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.2442560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.3086793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.3692683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.4473202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.5127792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.08,10.598,239.3,240.9,13,216
2025-01-16T20:29:47.5752711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.64,10.598,239.3,240.9,13,217
2025-01-16T20:29:47.6377078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:47.7002888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:47.7627507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:47.8408091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:47.9032663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:47.9657727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:48.0283018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:48.0907650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.22,10.621,239.4,240.9,13,218
2025-01-16T20:29:48.1689036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.97,10.621,239.4,240.9,14,218
2025-01-16T20:29:48.2313520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.55,10.621,239.4,240.9,14,219
2025-01-16T20:29:48.2938639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.55,10.621,239.4,240.9,14,219
2025-01-16T20:29:48.3563543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.55,10.621,239.4,240.9,14,219
2025-01-16T20:29:48.4187955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.97,10.621,239.4,240.9,14,218
2025-01-16T20:29:48.4969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.97,10.621,239.4,240.9,14,218
2025-01-16T20:29:48.5594593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:48.6219564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:48.6844075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:48.7468990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:48.8248972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:48.8874907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:48.9499978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:49.0124660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.24,10.653,240.1,240.9,14,218
2025-01-16T20:29:49.0749531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.653,240.1,240.9,14,217
2025-01-16T20:29:49.1531471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.653,240.1,240.9,14,217
2025-01-16T20:29:49.2155447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.653,240.1,240.9,14,217
2025-01-16T20:29:49.2780717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1122.44,97.57,10.653,240.1,240.9,1114,217
2025-01-16T20:29:49.3405267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.09,10.653,240.1,240.9,14,216
2025-01-16T20:29:49.4030625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.09,10.653,240.1,240.9,14,216
2025-01-16T20:29:49.4811624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.09,10.653,240.1,240.9,14,216
2025-01-16T20:29:49.5436603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.09,10.653,240.1,240.9,14,216
2025-01-16T20:29:49.6061032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.51,10.653,240.1,240.9,14,215
2025-01-16T20:29:49.6695524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:49.7310367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:49.7935437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:49.8716575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:49.9342267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:49.9966379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.0590680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.1215997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.1997000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.2622330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.3246812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.3872451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.4497072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.5277871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.5902907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.651,240.7,240.9,14,215
2025-01-16T20:29:50.6528149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.28,10.645,240.9,240.9,14,214
2025-01-16T20:29:50.7152034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.28,10.645,240.9,240.9,14,214
2025-01-16T20:29:50.7778020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.28,10.645,240.9,240.9,14,214
2025-01-16T20:29:50.8558604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.28,10.645,240.9,240.9,14,214
2025-01-16T20:29:50.9183775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.86,10.645,240.9,240.9,14,215
2025-01-16T20:29:50.9809708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.86,10.645,240.9,240.9,14,215
2025-01-16T20:29:51.0432328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.86,10.645,240.9,240.9,14,215
2025-01-16T20:29:51.1057732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.86,10.645,240.9,240.9,14,215
2025-01-16T20:29:51.1838234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.2,10.645,240.9,240.9,13,215
2025-01-16T20:29:51.2464546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.2,10.645,240.9,240.9,13,215
2025-01-16T20:29:51.3089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.2,10.645,240.9,240.9,13,215
2025-01-16T20:29:51.3714011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.2,10.645,240.9,240.9,13,215
2025-01-16T20:29:51.4339084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.2,10.645,240.9,240.9,13,215
2025-01-16T20:29:51.5119340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.2,10.645,240.9,240.9,13,215
2025-01-16T20:29:51.5744345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.2,10.645,240.9,240.9,13,215
2025-01-16T20:29:51.6369446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.15,10.653,240.8,240.9,13,215
2025-01-16T20:29:51.6994757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.15,10.653,240.8,240.9,13,215
2025-01-16T20:29:51.7620006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.59,10.653,240.8,240.9,13,214
2025-01-16T20:29:51.8400665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.59,10.653,240.8,240.9,13,214
2025-01-16T20:29:51.9025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:51.9650346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.0274906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.0899648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.1524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.2363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.2930467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.3555485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.4181201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.653,240.8,240.9,13,213
2025-01-16T20:29:52.4961501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.653,240.8,241,13,213
2025-01-16T20:29:52.5586534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.653,240.8,241,13,213
2025-01-16T20:29:52.6211252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.09,10.653,240.8,241,13,213
2025-01-16T20:29:52.6836080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:52.7461176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:52.8085963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:52.8865951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:52.9492129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.0116817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.0740990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.1366593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.2148171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.2772721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.3397218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.4022147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.4646902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.5428657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.6053138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.6678319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.662,240.5,241,13,213
2025-01-16T20:29:53.7303057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:53.7927617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:53.8708246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:53.9333968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:53.9958309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:54.0582970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:54.1208412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:54.1833311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.9,10.674,240.4,241,13,213
2025-01-16T20:29:54.2614668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.674,240.4,241,13,214
2025-01-16T20:29:54.3238466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.674,240.4,241,13,214
2025-01-16T20:29:54.3863937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.674,240.4,241,13,214
2025-01-16T20:29:54.4489017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.674,240.4,241,13,214
2025-01-16T20:29:54.5113615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.4,10.674,240.4,240.9,13,214
2025-01-16T20:29:54.5895705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:54.6519972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:54.7144025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:54.7770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:54.8394348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:54.9175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:54.9800481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:55.0425580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:55.1049589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:55.1675002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.75,10.683,240.2,240.9,13,213
2025-01-16T20:29:55.2456072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.3,10.683,240.2,240.9,13,214
2025-01-16T20:29:55.3080770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.3,10.683,240.2,240.9,13,214
2025-01-16T20:29:55.3706374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.85,10.683,240.2,240.9,13,215
2025-01-16T20:29:55.4331048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.85,10.683,240.2,240.9,13,215
2025-01-16T20:29:55.4956570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.85,10.683,240.2,240.9,13,215
2025-01-16T20:29:55.5736034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:55.6361830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:55.6986491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:55.7609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:55.8235241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:55.9017658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:55.9642130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:56.0267052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:56.0892207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.75,10.701,240,240.9,13,215
2025-01-16T20:29:56.1516069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.01,10.701,240,240.9,12,215
2025-01-16T20:29:56.2298604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.01,10.701,240,240.9,12,215
2025-01-16T20:29:56.2920906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.54,10.701,240,240.9,12,216
2025-01-16T20:29:56.3547517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.54,10.701,240,240.9,12,216
2025-01-16T20:29:56.4172773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.54,10.701,240,240.9,12,216
2025-01-16T20:29:56.4953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.49,10.701,240,240.8,12,216
2025-01-16T20:29:56.5422664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:56.6203571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:56.6828764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:56.7453453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.92,10.713,239.8,240.8,12,217
2025-01-16T20:29:56.8076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:56.8702899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:56.9483995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.92,10.713,239.8,240.8,12,217
2025-01-16T20:29:57.0108728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.0733754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.1358456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.1984320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.2764994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.3389995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.4014501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.4639616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.39,10.713,239.8,240.8,12,216
2025-01-16T20:29:57.5264017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.44,10.713,239.8,240.9,12,216
2025-01-16T20:29:57.6043777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.44,10.713,239.8,240.9,12,216
2025-01-16T20:29:57.6669467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.45,10.706,239.8,240.9,12,216
2025-01-16T20:29:57.7293241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.45,10.706,239.8,240.9,12,216
2025-01-16T20:29:57.7918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.45,10.706,239.8,240.9,12,216
2025-01-16T20:29:57.8543509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.98,10.706,239.8,240.9,12,217
2025-01-16T20:29:57.9325282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.98,10.706,239.8,240.9,12,217
2025-01-16T20:29:57.9951030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.51,10.706,239.8,240.9,12,218
2025-01-16T20:29:58.0579916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.98,10.706,239.8,240.9,12,217
2025-01-16T20:29:58.1200748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.76,10.706,239.8,240.9,13,217
2025-01-16T20:29:58.1825104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.21,10.706,239.8,240.9,13,216
2025-01-16T20:29:58.2606602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.21,10.706,239.8,240.9,13,216
2025-01-16T20:29:58.3231260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.21,10.706,239.8,240.9,13,216
2025-01-16T20:29:58.3855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.21,10.706,239.8,240.9,13,216
2025-01-16T20:29:58.4480526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.21,10.706,239.8,240.9,13,216
2025-01-16T20:29:58.5106364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.21,10.706,239.8,240.9,13,216
2025-01-16T20:29:58.5731017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:58.6511671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:58.7136864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:58.7761718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.4,10.688,240.2,240.9,13,216
2025-01-16T20:29:58.8386115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:58.9011296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:58.9792818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:59.0417032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.4,10.688,240.2,240.9,13,216
2025-01-16T20:29:59.1041952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:59.1666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:59.2291596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:59.3073108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:59.3698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.688,240.2,240.9,13,215
2025-01-16T20:29:59.4323004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.74,10.688,240.2,240.9,13,213
2025-01-16T20:29:59.4948694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.8,10.688,240.2,241,13,213
2025-01-16T20:29:59.5573377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.686,240.8,241,13,212
2025-01-16T20:29:59.6353601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.686,240.8,241,13,212
2025-01-16T20:29:59.6977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.686,240.8,241,13,212
2025-01-16T20:29:59.7603080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:29:59.8228040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:29:59.8852988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:29:59.9634708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:30:00.0259592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:30:00.0883451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:30:00.1508698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.686,240.8,241,13,212
2025-01-16T20:30:00.2133593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.686,240.8,241,13,212
2025-01-16T20:30:00.2915361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.52,10.686,240.8,241,13,212
2025-01-16T20:30:00.3539959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:30:00.4164657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.96,10.686,240.8,241,13,211
2025-01-16T20:30:00.4945471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.35,10.686,240.8,240.9,13,210
2025-01-16T20:30:00.5414578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.58,10.678,241.3,240.9,13,210
2025-01-16T20:30:00.6195170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.03,10.678,241.3,240.9,13,209
2025-01-16T20:30:00.6820380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.03,10.678,241.3,240.9,13,209
2025-01-16T20:30:00.7451693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.03,10.678,241.3,240.9,13,209
2025-01-16T20:30:00.8070733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.03,10.678,241.3,240.9,13,209
2025-01-16T20:30:00.8695788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.03,10.678,241.3,240.9,13,209
2025-01-16T20:30:00.9319156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.03,10.678,241.3,240.9,13,209
2025-01-16T20:30:01.0101032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.48,10.678,241.3,240.9,13,208
2025-01-16T20:30:01.0726016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.48,10.678,241.3,240.9,13,208
2025-01-16T20:30:01.1351078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.38,10.678,241.3,240.9,13,206
2025-01-16T20:30:01.1975041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.38,10.678,241.3,240.9,13,206
2025-01-16T20:30:01.2600575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.82,10.678,241.3,240.9,13,205
2025-01-16T20:30:01.3380351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.82,10.678,241.3,240.9,13,205
2025-01-16T20:30:01.4006077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.27,10.678,241.3,240.9,13,204
2025-01-16T20:30:01.4631310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.27,10.678,241.3,240.9,13,204
2025-01-16T20:30:01.5256109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.27,10.678,241.3,240.9,13,204
2025-01-16T20:30:01.5881274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.27,10.678,241.3,240.9,13,204
2025-01-16T20:30:01.6526850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.19,10.668,241.1,240.9,13,204
2025-01-16T20:30:01.7307949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.19,10.668,241.1,240.9,13,204
2025-01-16T20:30:01.7932140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.19,10.668,241.1,240.9,13,204
2025-01-16T20:30:01.8557822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.19,10.668,241.1,240.9,13,204
2025-01-16T20:30:01.9181417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.19,10.668,241.1,240.9,13,204
2025-01-16T20:30:01.9807881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.19,10.668,241.1,240.9,13,204
2025-01-16T20:30:02.0588338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.74,10.668,241.1,240.9,13,205
2025-01-16T20:30:02.1213392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.74,10.668,241.1,240.9,13,205
2025-01-16T20:30:02.1838410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.74,10.668,241.1,240.9,13,205
2025-01-16T20:30:02.2464211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.74,10.668,241.1,240.9,13,205
2025-01-16T20:30:02.3087529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.29,10.668,241.1,240.9,13,206
2025-01-16T20:30:02.3869983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.29,10.668,241.1,240.9,13,206
2025-01-16T20:30:02.4494241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.29,10.668,241.1,240.9,13,206
2025-01-16T20:30:02.5119270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.35,10.668,241.1,241,13,206
2025-01-16T20:30:02.5743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:02.6369582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.73,10.657,240.7,241,13,207
2025-01-16T20:30:02.7150090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.657,240.7,241,13,208
2025-01-16T20:30:02.7775141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.657,240.7,241,13,208
2025-01-16T20:30:02.8399553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.657,240.7,241,13,208
2025-01-16T20:30:02.9025471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.657,240.7,241,13,208
2025-01-16T20:30:02.9648497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.28,10.657,240.7,241,13,208
2025-01-16T20:30:03.0318042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.0942001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.1722918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.2347929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.2972315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.3598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.4220330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.5004737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.18,10.657,240.7,241,13,206
2025-01-16T20:30:03.5629352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:03.6253624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:03.6878426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:03.7501961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:03.8284412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:03.8908161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:03.9580553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:04.0205133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:04.0829966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:04.1455058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.96,10.642,240.2,241,13,206
2025-01-16T20:30:04.2113921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.07,10.642,240.2,241,13,208
2025-01-16T20:30:04.2738641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.07,10.642,240.2,241,13,208
2025-01-16T20:30:04.3520048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.07,10.642,240.2,241,13,208
2025-01-16T20:30:04.4144531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.07,10.642,240.2,241,13,208
2025-01-16T20:30:04.4767439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.07,10.642,240.2,241,13,208
2025-01-16T20:30:04.5394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:04.6019555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:04.6676259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:04.7457655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:04.8081973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:04.8707111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:04.9403226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.0028637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.0653418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.1278230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.2058894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.2683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.3308697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.3934182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.4559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.94,10.638,239.9,241,13,208
2025-01-16T20:30:05.5339391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.88,10.638,239.9,240.9,13,208
2025-01-16T20:30:05.5964898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.88,10.638,239.9,240.9,13,208
2025-01-16T20:30:05.6589752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.38,10.656,239.8,240.9,13,209
2025-01-16T20:30:05.7215025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.38,10.656,239.8,240.9,13,209
2025-01-16T20:30:05.7839521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.38,10.656,239.8,240.9,13,209
2025-01-16T20:30:05.8464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.82,10.656,239.8,240.9,13,208
2025-01-16T20:30:05.9244508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.82,10.656,239.8,240.9,13,208
2025-01-16T20:30:05.9869977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.82,10.656,239.8,240.9,13,208
2025-01-16T20:30:06.0525280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.82,10.656,239.8,240.9,13,208
2025-01-16T20:30:06.1119836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.37,10.656,239.8,240.9,14,208
2025-01-16T20:30:06.1745134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.37,10.656,239.8,240.9,14,208
2025-01-16T20:30:06.2525848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.37,10.656,239.8,240.9,14,208
2025-01-16T20:30:06.3150275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.37,10.656,239.8,240.9,14,208
2025-01-16T20:30:06.3776676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.37,10.656,239.8,240.9,14,208
2025-01-16T20:30:06.4400205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.37,10.656,239.8,240.9,14,208
2025-01-16T20:30:06.5024682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.37,10.656,239.8,240.9,14,208
2025-01-16T20:30:06.5806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.68,240,240.9,14,208
2025-01-16T20:30:06.6431785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.68,240,240.9,14,208
2025-01-16T20:30:06.7056390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.68,240,240.9,14,208
2025-01-16T20:30:06.7681164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.68,240,240.9,14,208
2025-01-16T20:30:06.8305061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.68,240,240.9,14,208
2025-01-16T20:30:06.9087235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.44,10.68,240,240.9,14,208
2025-01-16T20:30:06.9712418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.0336453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.0961699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.1586283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.2366077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.2991958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.3617124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.4242713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.01,10.68,240,240.9,14,209
2025-01-16T20:30:07.4867668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.95,10.68,240,240.8,14,209
2025-01-16T20:30:07.5648127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.7,240.4,240.8,14,208
2025-01-16T20:30:07.6273901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.7,240.4,240.8,14,208
2025-01-16T20:30:07.6898224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.7,240.4,240.8,14,208
2025-01-16T20:30:07.7523122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.7,240.4,240.8,14,208
2025-01-16T20:30:07.8148275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.7,240.4,240.8,14,208
2025-01-16T20:30:07.8773082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.7,240.4,240.8,14,208
2025-01-16T20:30:07.9554147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.0179007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.0803467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.1429175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.2053717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.2835131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.3458204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.4083966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.4865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.39,10.7,240.4,240.8,14,206
2025-01-16T20:30:08.5333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:08.6115234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:08.6739216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:08.7364588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:08.7989664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:08.8614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:08.9395823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:09.0020712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.99,10.703,240.8,240.8,14,205
2025-01-16T20:30:09.0644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.99,10.703,240.8,240.8,14,205
2025-01-16T20:30:09.1270270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.99,10.703,240.8,240.8,14,205
2025-01-16T20:30:09.1895320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.99,10.703,240.8,240.8,14,205
2025-01-16T20:30:09.2551669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:09.3332667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:09.3957253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.56,10.703,240.8,240.8,14,206
2025-01-16T20:30:09.4582331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.14,10.703,240.8,240.8,14,207
2025-01-16T20:30:09.5207715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.76,10.703,240.8,240.9,14,208
2025-01-16T20:30:09.5832631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.76,10.703,240.8,240.9,14,208
2025-01-16T20:30:09.6613674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:09.7238647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:09.7863351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:09.8488834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:09.9113284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:09.9738676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:10.0518378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.16,10.688,240.7,240.9,14,207
2025-01-16T20:30:10.1143135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:10.1832708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:10.2457767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:10.3081526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:10.3707086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.73,10.688,240.7,240.9,14,208
2025-01-16T20:30:10.4332282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.3,10.688,240.7,240.9,14,209
2025-01-16T20:30:10.5113111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.82,10.688,240.7,240.8,14,210
2025-01-16T20:30:10.5738621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:10.6362509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:10.6987855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:10.7612995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:10.8393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:10.9018700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:10.9643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:11.0268087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:11.0893400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:11.1674440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.31,10.672,240.5,240.8,14,211
2025-01-16T20:30:11.2299442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.74,10.672,240.5,240.8,14,210
2025-01-16T20:30:11.2923947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.17,10.672,240.5,240.8,14,209
2025-01-16T20:30:11.3548910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.17,10.672,240.5,240.8,14,209
2025-01-16T20:30:11.4174111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.17,10.672,240.5,240.8,14,209
2025-01-16T20:30:11.4955241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.06,10.672,240.5,240.6,14,209
2025-01-16T20:30:11.5579950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.03,10.644,240.4,240.6,14,209
2025-01-16T20:30:11.6204983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.03,10.644,240.4,240.6,14,209
2025-01-16T20:30:11.6829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.03,10.644,240.4,240.6,14,209
2025-01-16T20:30:11.7455040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:11.8235871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:11.8859941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:11.9485168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:12.0110295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:12.0734813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:12.1360030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:12.2140615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.46,10.644,240.4,240.6,14,208
2025-01-16T20:30:12.2765147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.03,10.644,240.4,240.6,14,209
2025-01-16T20:30:12.3390693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.03,10.644,240.4,240.6,14,209
2025-01-16T20:30:12.4016387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.03,10.644,240.4,240.6,14,209
2025-01-16T20:30:12.4951367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.97,10.644,240.4,240.5,14,209
2025-01-16T20:30:12.5421918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:12.6046856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:12.6671375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:12.7296258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:12.7920743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.41,10.632,240.4,240.5,14,208
2025-01-16T20:30:12.8703163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.41,10.632,240.4,240.5,14,208
2025-01-16T20:30:12.9326865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.41,10.632,240.4,240.5,14,208
2025-01-16T20:30:12.9951786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.41,10.632,240.4,240.5,14,208
2025-01-16T20:30:13.0582034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.41,10.632,240.4,240.5,14,208
2025-01-16T20:30:13.1201679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.41,10.632,240.4,240.5,14,208
2025-01-16T20:30:13.1983033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:13.2607945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:13.3232398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:13.3856454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:13.4482395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.98,10.632,240.4,240.5,14,209
2025-01-16T20:30:13.5264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.93,10.632,240.4,240.4,14,209
2025-01-16T20:30:13.5887950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.93,10.632,240.4,240.4,14,209
2025-01-16T20:30:13.6513042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:13.7138114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:13.7763664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:13.8543695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:13.9168836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:13.9793365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:14.0418563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:14.1043486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.96,10.649,240.5,240.4,14,209
2025-01-16T20:30:14.1824500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.649,240.5,240.4,14,208
2025-01-16T20:30:14.2449780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.649,240.5,240.4,14,208
2025-01-16T20:30:14.3088114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.649,240.5,240.4,14,208
2025-01-16T20:30:14.3699085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.649,240.5,240.4,14,208
2025-01-16T20:30:14.4324144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.38,10.649,240.5,240.4,14,208
2025-01-16T20:30:14.4949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.44,10.649,240.5,240.5,14,208
2025-01-16T20:30:14.5730331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:14.6355312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:14.6979751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:14.7604494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:14.8229635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:14.9010114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:14.9635685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:15.0260708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.51,10.68,240.7,240.5,14,208
2025-01-16T20:30:15.0903575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.94,10.68,240.7,240.5,14,207
2025-01-16T20:30:15.1527964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.36,10.68,240.7,240.5,14,206
2025-01-16T20:30:15.2325718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.36,10.68,240.7,240.5,14,206
2025-01-16T20:30:15.2934769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.36,10.68,240.7,240.5,14,206
2025-01-16T20:30:15.3559549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.36,10.68,240.7,240.5,14,206
2025-01-16T20:30:15.4184579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.36,10.68,240.7,240.5,14,206
2025-01-16T20:30:15.4810072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.42,10.68,240.7,240.6,14,206
2025-01-16T20:30:15.5434103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:15.6216263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:15.6839840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:15.7465172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:15.8090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:15.8714889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:15.9495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.0121208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.0746670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.1370528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.2017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.2642816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.3423976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.4048447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.45,10.699,240.8,240.6,14,206
2025-01-16T20:30:16.4847408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.57,10.699,240.8,240.8,14,206
2025-01-16T20:30:16.5316809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:16.5941583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:16.6722474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:16.7346968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:16.7972437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:16.8596729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:16.9221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:16.9846649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:17.0627872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:17.1252894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:17.1878060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:17.2503089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:17.3127247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:17.3908522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.06,10.691,240.6,240.8,14,207
2025-01-16T20:30:17.4533569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.49,10.691,240.6,240.8,14,206
2025-01-16T20:30:17.5157887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.11,10.691,240.6,240.9,14,207
2025-01-16T20:30:17.5783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.11,10.691,240.6,240.9,14,207
2025-01-16T20:30:17.6407996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.11,10.691,240.6,240.9,14,207
2025-01-16T20:30:17.7189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.69,10.691,240.6,240.9,14,208
2025-01-16T20:30:17.7814255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.56,10.688,240.3,240.9,14,208
2025-01-16T20:30:17.8439163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.56,10.688,240.3,240.9,14,208
2025-01-16T20:30:17.9062365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.56,10.688,240.3,240.9,14,208
2025-01-16T20:30:17.9688484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.56,10.688,240.3,240.9,14,208
2025-01-16T20:30:18.0469605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.56,10.688,240.3,240.9,14,208
2025-01-16T20:30:18.1095669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.13,10.688,240.3,240.9,14,209
2025-01-16T20:30:18.1719229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.13,10.688,240.3,240.9,14,209
2025-01-16T20:30:18.2344801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.13,10.688,240.3,240.9,14,209
2025-01-16T20:30:18.2968213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.13,10.688,240.3,240.9,14,209
2025-01-16T20:30:18.3749865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.13,10.688,240.3,240.9,14,209
2025-01-16T20:30:18.4376157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.13,10.688,240.3,240.9,14,209
2025-01-16T20:30:18.4999573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.07,10.688,240.3,240.8,14,209
2025-01-16T20:30:18.5624758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.95,10.679,240,240.8,14,209
2025-01-16T20:30:18.6249470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.95,10.679,240,240.8,14,209
2025-01-16T20:30:18.7030575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.95,10.679,240,240.8,14,209
2025-01-16T20:30:18.7655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.95,10.679,240,240.8,14,209
2025-01-16T20:30:18.8280846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.95,10.679,240,240.8,14,209
2025-01-16T20:30:18.8905194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.52,10.679,240,240.8,14,210
2025-01-16T20:30:18.9530495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.52,10.679,240,240.8,14,210
2025-01-16T20:30:19.0311973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.1,10.679,240,240.8,14,211
2025-01-16T20:30:19.0936339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.1,10.679,240,240.8,14,211
2025-01-16T20:30:19.1561275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.1,10.679,240,240.8,14,211
2025-01-16T20:30:19.2185870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.1,10.679,240,240.8,14,211
2025-01-16T20:30:19.2810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.1,10.679,240,240.8,14,211
2025-01-16T20:30:19.3435163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.1,10.679,240,240.8,14,211
2025-01-16T20:30:19.4216940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.1,10.679,240,240.8,14,211
2025-01-16T20:30:19.4842298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.98,10.679,240,240.6,14,211
2025-01-16T20:30:19.5466102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.668,240,240.6,14,211
2025-01-16T20:30:19.6090998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.668,240,240.6,14,211
2025-01-16T20:30:19.6716728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.668,240,240.6,14,211
2025-01-16T20:30:19.7497542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.668,240,240.6,14,211
2025-01-16T20:30:19.8122605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.42,10.668,240,240.6,14,210
2025-01-16T20:30:19.8746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.42,10.668,240,240.6,14,210
2025-01-16T20:30:19.9372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.84,10.668,240,240.6,14,209
2025-01-16T20:30:19.9996966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.84,10.668,240,240.6,14,209
2025-01-16T20:30:20.0777940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.84,10.668,240,240.6,14,209
2025-01-16T20:30:20.1403312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.74,10.668,240,240.6,13,208
2025-01-16T20:30:20.2027301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.74,10.668,240,240.6,13,208
2025-01-16T20:30:20.2653389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.74,10.668,240,240.6,13,208
2025-01-16T20:30:20.3277832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.74,10.668,240,240.6,13,208
2025-01-16T20:30:20.4058404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.74,10.668,240,240.6,13,208
2025-01-16T20:30:20.4839401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.63,10.668,240,240.4,13,208
2025-01-16T20:30:20.5308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:20.5933544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:20.6558428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:20.7339541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:20.7964645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:20.8589273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:20.9213834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:20.9838899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:21.0620152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:21.1244602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:21.1869575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.71,10.68,240.2,240.4,13,208
2025-01-16T20:30:21.2494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.26,10.68,240.2,240.4,13,209
2025-01-16T20:30:21.3119353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.26,10.68,240.2,240.4,13,209
2025-01-16T20:30:21.3900223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.26,10.68,240.2,240.4,13,209
2025-01-16T20:30:21.4525837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.26,10.68,240.2,240.4,13,209
2025-01-16T20:30:21.5150710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.21,10.68,240.2,240.3,13,209
2025-01-16T20:30:21.5775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.21,10.68,240.2,240.3,13,209
2025-01-16T20:30:21.6400139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:21.7024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:21.7805619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:21.8430884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:21.9055983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:21.9680668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:22.0305400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:22.1086693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:22.1711827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.2,10.688,240.2,240.3,13,209
2025-01-16T20:30:22.2336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.75,10.688,240.2,240.3,13,210
2025-01-16T20:30:22.2960982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.75,10.688,240.2,240.3,13,210
2025-01-16T20:30:22.3585964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.31,10.688,240.2,240.3,13,211
2025-01-16T20:30:22.4367249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.31,10.688,240.2,240.3,13,211
2025-01-16T20:30:22.4991883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.25,10.688,240.2,240.2,13,211
2025-01-16T20:30:22.5616538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:22.6295775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:22.6920168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:22.7545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.72,10.678,240,240.2,13,212
2025-01-16T20:30:22.8236335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:22.8916805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.72,10.678,240,240.2,13,212
2025-01-16T20:30:22.9541753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.0168205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.0791200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.1572130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.2197603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.2822524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.3448306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.4072056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.17,10.678,240,240.2,13,211
2025-01-16T20:30:23.4853351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.22,10.678,240,240.3,13,211
2025-01-16T20:30:23.5477693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:23.6103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:23.6727859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:23.7353003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:23.8134075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:23.8759108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:23.9382860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:24.0008466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:24.0633465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:24.1414262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:24.2039331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.24,10.652,240,240.3,13,211
2025-01-16T20:30:24.2664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.69,10.652,240,240.3,13,210
2025-01-16T20:30:24.3289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.69,10.652,240,240.3,13,210
2025-01-16T20:30:24.3914368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.14,10.652,240,240.3,13,209
2025-01-16T20:30:24.4694977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.14,10.652,240,240.3,13,209
2025-01-16T20:30:24.5319771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:24.5944968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:24.6569791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:24.7194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:24.7818642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:24.8600182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:24.9225809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:24.9850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.0474265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.1099418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.1880318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.2506744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.3130728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.3754749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.4381078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.5162566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.5786177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.29,10.631,240.3,240.3,13,209
2025-01-16T20:30:25.6411352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.39,10.614,240.5,240.3,13,209
2025-01-16T20:30:25.7036776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.83,10.614,240.5,240.3,13,208
2025-01-16T20:30:25.7661405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.83,10.614,240.5,240.3,13,208
2025-01-16T20:30:25.8442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.83,10.614,240.5,240.3,13,208
2025-01-16T20:30:25.9067130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.83,10.614,240.5,240.3,13,208
2025-01-16T20:30:25.9691932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.83,10.614,240.5,240.3,13,208
2025-01-16T20:30:26.0316574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.83,10.614,240.5,240.3,13,208
2025-01-16T20:30:26.0942330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.35,10.614,240.5,240.3,14,208
2025-01-16T20:30:26.1723039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.35,10.614,240.5,240.3,14,208
2025-01-16T20:30:26.2347920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.35,10.614,240.5,240.3,14,208
2025-01-16T20:30:26.2972497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.78,10.614,240.5,240.3,14,207
2025-01-16T20:30:26.3597457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.2,10.614,240.5,240.3,14,206
2025-01-16T20:30:26.4222940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.2,10.614,240.5,240.3,14,206
2025-01-16T20:30:26.5003581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.26,10.614,240.5,240.4,14,206
2025-01-16T20:30:26.5628194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.26,10.614,240.5,240.4,14,206
2025-01-16T20:30:26.6252895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.3,10.616,240.6,240.4,14,206
2025-01-16T20:30:26.6878349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.3,10.616,240.6,240.4,14,206
2025-01-16T20:30:26.7503589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.3,10.616,240.6,240.4,14,206
2025-01-16T20:30:26.8283812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.616,240.6,240.4,14,207
2025-01-16T20:30:26.8909223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.616,240.6,240.4,14,207
2025-01-16T20:30:26.9533794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.0157569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.0784432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.1408335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.2190126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.2814415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.3440438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.4064648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.45,10.616,240.6,240.4,14,208
2025-01-16T20:30:27.4845278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.39,10.616,240.6,240.3,14,208
2025-01-16T20:30:27.5469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.96,10.616,240.6,240.3,14,209
2025-01-16T20:30:27.6095000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.96,10.616,240.6,240.3,14,209
2025-01-16T20:30:27.6719342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.634,240.2,240.3,14,209
2025-01-16T20:30:27.7363386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.634,240.2,240.3,14,209
2025-01-16T20:30:27.7988242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.634,240.2,240.3,14,209
2025-01-16T20:30:27.8612148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.93,10.634,240.2,240.3,14,211
2025-01-16T20:30:27.9393985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.93,10.634,240.2,240.3,14,211
2025-01-16T20:30:28.0018322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.93,10.634,240.2,240.3,14,211
2025-01-16T20:30:28.0643365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.93,10.634,240.2,240.3,14,211
2025-01-16T20:30:28.1269159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.35,10.634,240.2,240.3,13,211
2025-01-16T20:30:28.1892457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.634,240.2,240.3,13,212
2025-01-16T20:30:28.2674750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.634,240.2,240.3,13,212
2025-01-16T20:30:28.3299203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.634,240.2,240.3,13,212
2025-01-16T20:30:28.3923920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.35,10.634,240.2,240.3,13,211
2025-01-16T20:30:28.4548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.35,10.634,240.2,240.3,13,211
2025-01-16T20:30:28.5174184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.35,10.634,240.2,240.3,13,211
2025-01-16T20:30:28.5955156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.6,10.653,239.8,240.3,13,210
2025-01-16T20:30:28.6579848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.05,10.653,239.8,240.3,13,209
2025-01-16T20:30:28.7205112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.05,10.653,239.8,240.3,13,209
2025-01-16T20:30:28.7830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.05,10.653,239.8,240.3,13,209
2025-01-16T20:30:28.8454580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.6,10.653,239.8,240.3,13,210
2025-01-16T20:30:28.9236031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.15,10.653,239.8,240.3,13,211
2025-01-16T20:30:28.9860881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.15,10.653,239.8,240.3,13,211
2025-01-16T20:30:29.0485381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.15,10.653,239.8,240.3,13,211
2025-01-16T20:30:29.1111087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.74,10.653,239.8,240.3,14,211
2025-01-16T20:30:29.1735546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.74,10.653,239.8,240.3,14,211
2025-01-16T20:30:29.2515816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.74,10.653,239.8,240.3,14,211
2025-01-16T20:30:29.3141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.74,10.653,239.8,240.3,14,211
2025-01-16T20:30:29.3766679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.17,10.653,239.8,240.3,14,210
2025-01-16T20:30:29.4391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.17,10.653,239.8,240.3,14,210
2025-01-16T20:30:29.5015585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.23,10.653,239.8,240.4,14,210
2025-01-16T20:30:29.5796498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.23,10.653,239.8,240.4,14,210
2025-01-16T20:30:29.6421996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.26,10.664,239.9,240.4,14,210
2025-01-16T20:30:29.7046557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.26,10.664,239.9,240.4,14,210
2025-01-16T20:30:29.7671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.83,10.664,239.9,240.4,14,211
2025-01-16T20:30:29.8296490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.83,10.664,239.9,240.4,14,211
2025-01-16T20:30:29.9077410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.83,10.664,239.9,240.4,14,211
2025-01-16T20:30:29.9702651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.83,10.664,239.9,240.4,14,211
2025-01-16T20:30:30.0325848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.69,10.664,239.9,240.4,14,209
2025-01-16T20:30:30.0950520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.14,10.664,239.9,240.4,13,209
2025-01-16T20:30:30.1576940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.59,10.664,239.9,240.4,13,208
2025-01-16T20:30:30.2200667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.59,10.664,239.9,240.4,13,208
2025-01-16T20:30:30.2983435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.59,10.664,239.9,240.4,13,208
2025-01-16T20:30:30.3607924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.59,10.664,239.9,240.4,13,208
2025-01-16T20:30:30.4233129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.59,10.664,239.9,240.4,13,208
2025-01-16T20:30:30.4858825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.64,10.664,239.9,240.5,13,208
2025-01-16T20:30:30.5482377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.64,10.664,239.9,240.5,13,208
2025-01-16T20:30:30.6263435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:30.6888460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:30.7514118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:30.8138720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:30.8763877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:30.9544950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.35,10.674,240.5,240.5,13,207
2025-01-16T20:30:31.0168336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.35,10.674,240.5,240.5,13,207
2025-01-16T20:30:31.0793787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.35,10.674,240.5,240.5,13,207
2025-01-16T20:30:31.1419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.2043425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.2824532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.3449668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.4074516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.4855622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.5324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.6105874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.9,10.674,240.5,240.5,13,208
2025-01-16T20:30:31.6730683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.03,10.685,240.8,240.5,13,208
2025-01-16T20:30:31.7355609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.03,10.685,240.8,240.5,13,208
2025-01-16T20:30:31.7980347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.03,10.685,240.8,240.5,13,208
2025-01-16T20:30:31.8605021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.03,10.685,240.8,240.5,13,208
2025-01-16T20:30:31.9386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.03,10.685,240.8,240.5,13,208
2025-01-16T20:30:32.0011072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.03,10.685,240.8,240.5,13,208
2025-01-16T20:30:32.0635845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.03,10.685,240.8,240.5,13,208
2025-01-16T20:30:32.1260403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.55,10.685,240.8,240.5,14,208
2025-01-16T20:30:32.1885311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.12,10.685,240.8,240.5,14,209
2025-01-16T20:30:32.2510446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.12,10.685,240.8,240.5,14,209
2025-01-16T20:30:32.3291463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.12,10.685,240.8,240.5,14,209
2025-01-16T20:30:32.3916621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.69,10.685,240.8,240.5,14,210
2025-01-16T20:30:32.4540144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.12,10.685,240.8,240.5,14,209
2025-01-16T20:30:32.5166460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.8,10.685,240.8,240.7,14,210
2025-01-16T20:30:32.5791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.686,240.6,240.7,14,209
2025-01-16T20:30:32.6572214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:32.7197015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:32.7821954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:32.8447035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:32.9072033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:32.9852116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:33.0477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:33.1101320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:33.1727514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:33.2352648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:33.3133996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.57,10.686,240.6,240.7,14,208
2025-01-16T20:30:33.3759409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.686,240.6,240.7,14,209
2025-01-16T20:30:33.4383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.686,240.6,240.7,14,209
2025-01-16T20:30:33.5008289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.83,10.686,240.6,240.9,14,210
2025-01-16T20:30:33.5632979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.27,10.69,240.3,240.9,14,211
2025-01-16T20:30:33.6414276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.27,10.69,240.3,240.9,14,211
2025-01-16T20:30:33.7039001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.27,10.69,240.3,240.9,14,211
2025-01-16T20:30:33.7762190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.27,10.69,240.3,240.9,14,211
2025-01-16T20:30:33.8386284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.27,10.69,240.3,240.9,14,211
2025-01-16T20:30:33.9011045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.27,10.69,240.3,240.9,14,211
2025-01-16T20:30:33.9635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.0277443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.0901784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.1527599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.2308813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.2933179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.3559209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.4183919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.84,10.69,240.3,240.9,14,212
2025-01-16T20:30:34.4808276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:34.5589537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:34.6214893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:34.6838960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:34.7464168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:34.8088719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:34.8870235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:34.9495690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:35.0119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:35.0744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.698,240.1,240.9,14,212
2025-01-16T20:30:35.1369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.14,10.698,240.1,240.9,13,212
2025-01-16T20:30:35.1994180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.14,10.698,240.1,240.9,13,212
2025-01-16T20:30:35.2775816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.14,10.698,240.1,240.9,13,212
2025-01-16T20:30:35.3400192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.14,10.698,240.1,240.9,13,212
2025-01-16T20:30:35.4025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.14,10.698,240.1,240.9,13,212
2025-01-16T20:30:35.4804678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:35.5275226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.691,240,240.9,13,211
2025-01-16T20:30:35.6056506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.691,240,240.9,13,211
2025-01-16T20:30:35.6681015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.691,240,240.9,13,211
2025-01-16T20:30:35.7305903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.691,240,240.9,13,211
2025-01-16T20:30:35.7930601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.691,240,240.9,13,211
2025-01-16T20:30:35.8555761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.691,240,240.9,13,211
2025-01-16T20:30:35.9336499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.691,240,240.9,13,211
2025-01-16T20:30:35.9988973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:36.0613922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:36.1238331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:36.1863657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:36.2488247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:36.3135366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:36.3916213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.1,10.691,240,240.9,13,212
2025-01-16T20:30:36.4853107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.47,10.66,239.9,240.8,13,211
2025-01-16T20:30:36.5166030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.47,10.66,239.9,240.8,13,211
2025-01-16T20:30:36.5790889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.36,10.66,239.9,240.8,13,209
2025-01-16T20:30:36.6415504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.36,10.66,239.9,240.8,13,209
2025-01-16T20:30:36.7196412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.81,10.66,239.9,240.8,13,208
2025-01-16T20:30:36.7821407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.81,10.66,239.9,240.8,13,208
2025-01-16T20:30:36.8446874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.81,10.66,239.9,240.8,13,208
2025-01-16T20:30:36.9071173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.81,10.66,239.9,240.8,13,208
2025-01-16T20:30:36.9695957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.81,10.66,239.9,240.8,13,208
2025-01-16T20:30:37.0477133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.81,10.66,239.9,240.8,13,208
2025-01-16T20:30:37.1102082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.81,10.66,239.9,240.8,13,208
2025-01-16T20:30:37.1727122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.36,10.66,239.9,240.8,13,209
2025-01-16T20:30:37.2352064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.36,10.66,239.9,240.8,13,209
2025-01-16T20:30:37.2976976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.36,10.66,239.9,240.8,13,209
2025-01-16T20:30:37.3758005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.36,10.66,239.9,240.8,13,209
2025-01-16T20:30:37.4382293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.36,10.66,239.9,240.8,13,209
2025-01-16T20:30:37.5007123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.25,10.66,239.9,240.6,13,209
2025-01-16T20:30:37.5633087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.79,10.616,239.8,240.6,13,210
2025-01-16T20:30:37.6256832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:37.7038480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:37.7663570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:37.8288489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:37.8912519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:37.9538675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:38.0317707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:38.0943881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:38.1569237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.24,10.616,239.8,240.6,13,209
2025-01-16T20:30:38.2194092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.79,10.616,239.8,240.6,13,210
2025-01-16T20:30:38.2817282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.35,10.616,239.8,240.6,13,211
2025-01-16T20:30:38.3599160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.35,10.616,239.8,240.6,13,211
2025-01-16T20:30:38.4224148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.35,10.616,239.8,240.6,13,211
2025-01-16T20:30:38.4849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:38.5473608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:38.6099417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:38.6724013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:38.7504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:38.8130031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:38.8755100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:38.9380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.2,10.603,239.7,240.4,13,211
2025-01-16T20:30:39.0004792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.76,10.603,239.7,240.4,13,212
2025-01-16T20:30:39.0785686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.76,10.603,239.7,240.4,13,212
2025-01-16T20:30:39.1445943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.31,10.603,239.7,240.4,13,213
2025-01-16T20:30:39.2072454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.31,10.603,239.7,240.4,13,213
2025-01-16T20:30:39.2696673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.31,10.603,239.7,240.4,13,213
2025-01-16T20:30:39.3321210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.87,10.603,239.7,240.4,13,214
2025-01-16T20:30:39.3945880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.42,10.603,239.7,240.4,13,215
2025-01-16T20:30:39.4728921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.42,10.603,239.7,240.4,13,215
2025-01-16T20:30:39.5351622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.31,10.63,239.5,240.4,13,215
2025-01-16T20:30:39.5976619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.2,10.63,239.5,240.4,13,213
2025-01-16T20:30:39.6602093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.2,10.63,239.5,240.4,13,213
2025-01-16T20:30:39.7226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.2,10.63,239.5,240.4,13,213
2025-01-16T20:30:39.8007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.2,10.63,239.5,240.4,13,213
2025-01-16T20:30:39.8632772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.2,10.63,239.5,240.4,13,213
2025-01-16T20:30:39.9257302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.2,10.63,239.5,240.4,13,213
2025-01-16T20:30:39.9941219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.2,10.63,239.5,240.4,13,213
2025-01-16T20:30:40.0565370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.63,239.5,240.4,13,212
2025-01-16T20:30:40.1190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.63,239.5,240.4,13,212
2025-01-16T20:30:40.1816607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.63,239.5,240.4,13,212
2025-01-16T20:30:40.2596604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.63,239.5,240.4,13,212
2025-01-16T20:30:40.3221693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.63,239.5,240.4,13,212
2025-01-16T20:30:40.3846702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.09,10.63,239.5,240.4,13,211
2025-01-16T20:30:40.4471431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.12,10.65,239.6,240.4,13,211
2025-01-16T20:30:40.5096725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.23,10.65,239.6,240.6,13,211
2025-01-16T20:30:40.5877697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.23,10.65,239.6,240.6,13,211
2025-01-16T20:30:40.6502433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.23,10.65,239.6,240.6,13,211
2025-01-16T20:30:40.7127371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.23,10.65,239.6,240.6,13,211
2025-01-16T20:30:40.7751629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.23,10.65,239.6,240.6,13,211
2025-01-16T20:30:40.8376776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.23,10.65,239.6,240.6,13,211
2025-01-16T20:30:40.9002130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.79,10.65,239.6,240.6,13,212
2025-01-16T20:30:40.9782991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.79,10.65,239.6,240.6,13,212
2025-01-16T20:30:41.0428982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.34,10.65,239.6,240.6,13,213
2025-01-16T20:30:41.1032766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.65,239.6,240.6,14,213
2025-01-16T20:30:41.1657344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.65,239.6,240.6,14,213
2025-01-16T20:30:41.2282748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.65,239.6,240.6,14,213
2025-01-16T20:30:41.3063945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.65,239.6,240.6,14,213
2025-01-16T20:30:41.3688952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.55,10.65,239.6,240.6,14,214
2025-01-16T20:30:41.4313173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.55,10.65,239.6,240.6,14,214
2025-01-16T20:30:41.4938198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.73,10.65,239.6,240.9,14,214
2025-01-16T20:30:41.5563060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.95,10.636,240.1,240.9,14,214
2025-01-16T20:30:41.6344354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.95,10.636,240.1,240.9,14,214
2025-01-16T20:30:41.6968989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.95,10.636,240.1,240.9,14,214
2025-01-16T20:30:41.7594150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.53,10.636,240.1,240.9,14,215
2025-01-16T20:30:41.8218865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.53,10.636,240.1,240.9,14,215
2025-01-16T20:30:41.8843259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.53,10.636,240.1,240.9,14,215
2025-01-16T20:30:41.9624712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.95,10.636,240.1,240.9,14,214
2025-01-16T20:30:42.0250044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.38,10.636,240.1,240.9,14,213
2025-01-16T20:30:42.0874790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.96,10.636,240.1,240.9,15,213
2025-01-16T20:30:42.1499783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.96,10.636,240.1,240.9,15,213
2025-01-16T20:30:42.2124705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.37,10.636,240.1,240.9,15,212
2025-01-16T20:30:42.2905097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.37,10.636,240.1,240.9,15,212
2025-01-16T20:30:42.3530884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.37,10.636,240.1,240.9,15,212
2025-01-16T20:30:42.4156236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.37,10.636,240.1,240.9,15,212
2025-01-16T20:30:42.4779958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:42.5404774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:42.6186105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:42.6811025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:42.7435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:42.8061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:42.8685164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:42.9466814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:43.0091476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:43.0716600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.81,10.643,240.9,241.1,15,212
2025-01-16T20:30:43.1341679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.25,10.643,240.9,241.1,14,212
2025-01-16T20:30:43.1965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.25,10.643,240.9,241.1,14,212
2025-01-16T20:30:43.2591244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.25,10.643,240.9,241.1,14,212
2025-01-16T20:30:43.3373599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.68,10.643,240.9,241.1,14,211
2025-01-16T20:30:43.3997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.68,10.643,240.9,241.1,14,211
2025-01-16T20:30:43.4778187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.5246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.5871571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.6652708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.7277946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.7902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.8527633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.9152302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:43.9933444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:44.0558175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:44.1182739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:44.1808601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:44.2432908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:44.3213539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:44.3838831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.97,10.666,241.5,241.2,14,211
2025-01-16T20:30:44.4463311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.43,10.681,241.6,241.2,14,210
2025-01-16T20:30:44.5088654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:44.5713552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:44.6494521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:44.7119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:44.7744179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:44.8369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:44.8993839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:44.9775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.0399259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.1025308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.1649612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.2275286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.2899411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.3681587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.4305449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.4930351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.86,10.681,241.6,241.2,14,209
2025-01-16T20:30:45.5556252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.2,10.684,241.4,241.2,14,208
2025-01-16T20:30:45.6180105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.2,10.684,241.4,241.2,14,208
2025-01-16T20:30:45.6961152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.2,10.684,241.4,241.2,14,208
2025-01-16T20:30:45.7586581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.2,10.684,241.4,241.2,14,208
2025-01-16T20:30:45.8211067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.2,10.684,241.4,241.2,14,208
2025-01-16T20:30:45.8835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.2,10.684,241.4,241.2,14,208
2025-01-16T20:30:45.9460493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.06,10.684,241.4,241.2,14,206
2025-01-16T20:30:46.0242590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.06,10.684,241.4,241.2,14,206
2025-01-16T20:30:46.0867046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.58,10.684,241.4,241.2,13,206
2025-01-16T20:30:46.1490424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.58,10.684,241.4,241.2,13,206
2025-01-16T20:30:46.2117089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.58,10.684,241.4,241.2,13,206
2025-01-16T20:30:46.2741417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.58,10.684,241.4,241.2,13,206
2025-01-16T20:30:46.3522184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.58,10.684,241.4,241.2,13,206
2025-01-16T20:30:46.4147187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.58,10.684,241.4,241.2,13,206
2025-01-16T20:30:46.4771347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.42,10.684,241.4,240.9,13,206
2025-01-16T20:30:46.5396811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:46.6022119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:46.6802699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:46.7427866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:46.8053132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:46.8677976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:46.9302141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:47.0083643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.2,10.667,240.9,240.9,13,206
2025-01-16T20:30:47.0708285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.76,10.667,240.9,240.9,13,207
2025-01-16T20:30:47.1331962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.74,10.667,240.9,240.9,12,208
2025-01-16T20:30:47.1958608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.74,10.667,240.9,240.9,12,208
2025-01-16T20:30:47.2583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.74,10.667,240.9,240.9,12,208
2025-01-16T20:30:47.3364964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.74,10.667,240.9,240.9,12,208
2025-01-16T20:30:47.3988926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,75.74,10.667,240.9,240.9,12,208
2025-01-16T20:30:47.4769780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.63,10.667,240.9,240.7,12,208
2025-01-16T20:30:47.5238767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,75.63,10.667,240.9,240.7,12,208
2025-01-16T20:30:47.5863941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:47.6488608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:47.7269812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:47.7894391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:47.8518928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:47.9144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:47.9769235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:48.0549990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:48.1174183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:48.1800512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:48.2424822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:48.3050365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,75.37,10.637,240.3,240.7,12,208
2025-01-16T20:30:48.3830517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,75.9,10.637,240.3,240.7,12,209
2025-01-16T20:30:48.4455924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.07,10.628,239.5,240.7,12,210
2025-01-16T20:30:48.5080184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:48.5705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:48.6330366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:48.7111311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:48.7736637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:48.8361054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:48.8985074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:48.9611640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:49.0392930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.5,10.628,239.5,240.5,12,211
2025-01-16T20:30:49.1016462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.15,10.628,239.5,240.5,13,211
2025-01-16T20:30:49.1641859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.15,10.628,239.5,240.5,13,211
2025-01-16T20:30:49.2266532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.15,10.628,239.5,240.5,13,211
2025-01-16T20:30:49.2892292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.15,10.628,239.5,240.5,13,211
2025-01-16T20:30:49.3672305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.15,10.628,239.5,240.5,13,211
2025-01-16T20:30:49.4297645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.15,10.628,239.5,240.5,13,211
2025-01-16T20:30:49.4923428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.7,10.628,239.5,240.5,13,212
2025-01-16T20:30:49.5546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.7,10.628,239.5,240.5,13,212
2025-01-16T20:30:49.6172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.52,10.629,239.1,240.5,13,212
2025-01-16T20:30:49.6797119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.52,10.629,239.1,240.5,13,212
2025-01-16T20:30:49.7578027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.52,10.629,239.1,240.5,13,212
2025-01-16T20:30:49.8203374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:49.8827857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:49.9452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.0077212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.0858727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.1484651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.2108587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.2733635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.3358299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.4138879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.08,10.629,239.1,240.5,13,213
2025-01-16T20:30:50.4764002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.16,10.633,239.3,240.5,13,213
2025-01-16T20:30:50.5389061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.16,10.633,239.3,240.5,13,213
2025-01-16T20:30:50.6013894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.16,10.633,239.3,240.5,13,213
2025-01-16T20:30:50.6638769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.16,10.633,239.3,240.5,13,213
2025-01-16T20:30:50.7420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.72,10.633,239.3,240.5,13,214
2025-01-16T20:30:50.8044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:50.8669688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:50.9294793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:50.9919908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:51.0700211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:51.1324845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:51.1949090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:51.2574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:51.3199878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:51.3981790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.27,10.633,239.3,240.5,13,215
2025-01-16T20:30:51.4762640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.5230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.5855862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.6480813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.7261513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.7886382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.8511332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.9136316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:51.9761361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.65,10.638,239.9,240.7,13,215
2025-01-16T20:30:52.0385573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.09,10.638,239.9,240.7,13,214
2025-01-16T20:30:52.1167116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.17,10.638,239.9,240.7,14,213
2025-01-16T20:30:52.1792706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.17,10.638,239.9,240.7,14,213
2025-01-16T20:30:52.2417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.17,10.638,239.9,240.7,14,213
2025-01-16T20:30:52.3042019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.6,10.638,239.9,240.7,14,212
2025-01-16T20:30:52.3666952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.6,10.638,239.9,240.7,14,212
2025-01-16T20:30:52.4447371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.9,10.631,240.6,240.7,14,212
2025-01-16T20:30:52.5072875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.02,10.631,240.6,240.9,14,212
2025-01-16T20:30:52.5697537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.44,10.631,240.6,240.9,14,211
2025-01-16T20:30:52.6322212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.44,10.631,240.6,240.9,14,211
2025-01-16T20:30:52.6947511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.44,10.631,240.6,240.9,14,211
2025-01-16T20:30:52.7728186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.44,10.631,240.6,240.9,14,211
2025-01-16T20:30:52.8388804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.44,10.631,240.6,240.9,14,211
2025-01-16T20:30:52.9013465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.87,10.631,240.6,240.9,14,210
2025-01-16T20:30:52.9638279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.3,10.631,240.6,240.9,14,209
2025-01-16T20:30:53.0263200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.72,10.631,240.6,240.9,14,208
2025-01-16T20:30:53.0887617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.72,10.631,240.6,240.9,14,208
2025-01-16T20:30:53.1669269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.58,10.631,240.6,240.9,14,206
2025-01-16T20:30:53.2292745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.58,10.631,240.6,240.9,14,206
2025-01-16T20:30:53.2918879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.58,10.631,240.6,240.9,14,206
2025-01-16T20:30:53.3545111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.58,10.631,240.6,240.9,14,206
2025-01-16T20:30:53.4168182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.58,10.631,240.6,240.9,14,206
2025-01-16T20:30:53.4949751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.64,10.631,240.6,241,14,206
2025-01-16T20:30:53.5574443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.64,10.631,240.6,241,14,206
2025-01-16T20:30:53.6199375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.64,10.631,240.6,241,14,206
2025-01-16T20:30:53.6823826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.33,10.623,241.2,241,14,205
2025-01-16T20:30:53.7449092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.33,10.623,241.2,241,14,205
2025-01-16T20:30:53.8073782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.76,10.623,241.2,241,14,204
2025-01-16T20:30:53.8856135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.76,10.623,241.2,241,14,204
2025-01-16T20:30:53.9480440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.76,10.623,241.2,241,14,204
2025-01-16T20:30:54.0105312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.76,10.623,241.2,241,14,204
2025-01-16T20:30:54.0729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.16,10.623,241.2,241,15,204
2025-01-16T20:30:54.1354942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.16,10.623,241.2,241,15,204
2025-01-16T20:30:54.2136106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.16,10.623,241.2,241,15,204
2025-01-16T20:30:54.2760334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.16,10.623,241.2,241,15,204
2025-01-16T20:30:54.3385390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.75,10.623,241.2,241,15,205
2025-01-16T20:30:54.4008875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.75,10.623,241.2,241,15,205
2025-01-16T20:30:54.4790318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.75,10.623,241.2,241,15,205
2025-01-16T20:30:54.5416123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.34,10.631,241.2,241,15,206
2025-01-16T20:30:54.6041681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.34,10.631,241.2,241,15,206
2025-01-16T20:30:54.6665741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.93,10.631,241.2,241,15,207
2025-01-16T20:30:54.7291331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.631,241.2,241,15,208
2025-01-16T20:30:54.7915493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.631,241.2,241,15,208
2025-01-16T20:30:54.8696630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.631,241.2,241,15,208
2025-01-16T20:30:54.9321637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.631,241.2,241,15,208
2025-01-16T20:30:54.9946590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.93,10.631,241.2,241,15,207
2025-01-16T20:30:55.0571284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.34,10.631,241.2,241,15,206
2025-01-16T20:30:55.1196515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.34,10.631,241.2,241,15,206
2025-01-16T20:30:55.1976954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.34,10.631,241.2,241,15,206
2025-01-16T20:30:55.2602104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.34,10.631,241.2,241,15,206
2025-01-16T20:30:55.3227447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.93,10.631,241.2,241,15,207
2025-01-16T20:30:55.3851961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.631,241.2,241,15,208
2025-01-16T20:30:55.4476774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.631,241.2,241,15,208
2025-01-16T20:30:55.5258161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:55.5883830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:55.6507901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:55.7132661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:55.7757315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:55.8432276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:55.9057141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:55.9838980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.33,10.664,240.8,241,15,208
2025-01-16T20:30:56.0463781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.92,10.664,240.8,241,15,209
2025-01-16T20:30:56.1088537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.92,10.664,240.8,241,15,209
2025-01-16T20:30:56.1712829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.92,10.664,240.8,241,15,209
2025-01-16T20:30:56.2338217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.92,10.664,240.8,241,15,209
2025-01-16T20:30:56.3118573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.1,10.664,240.8,241,15,211
2025-01-16T20:30:56.3744687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.1,10.664,240.8,241,15,211
2025-01-16T20:30:56.4369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.86,10.719,240.3,241,15,211
2025-01-16T20:30:56.4993654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.86,10.719,240.3,241,15,211
2025-01-16T20:30:56.5618832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:56.6399281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:56.7024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:56.7650610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:56.8274249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:56.8899622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:56.9680128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.0305701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.0929966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.1554780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.2179795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.2804998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.3585669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.4210751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.45,10.719,240.3,241,15,212
2025-01-16T20:30:57.4835813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.39,10.719,240.3,240.9,15,212
2025-01-16T20:30:57.5480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:57.6085089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:57.6866839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:57.7491289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:57.8116312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:57.8740645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:57.9365605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:58.0145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.28,10.755,240.1,240.9,15,212
2025-01-16T20:30:58.0771384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.755,240.1,240.9,14,212
2025-01-16T20:30:58.1396356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.755,240.1,240.9,14,212
2025-01-16T20:30:58.2021985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.755,240.1,240.9,14,212
2025-01-16T20:30:58.2646161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.755,240.1,240.9,14,212
2025-01-16T20:30:58.3427197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.755,240.1,240.9,14,212
2025-01-16T20:30:58.4052081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.755,240.1,240.9,14,212
2025-01-16T20:30:58.4677354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.755,240.1,240.9,14,212
2025-01-16T20:30:58.5302495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:58.5927456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:58.6707989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:58.7333573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:58.7957992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:58.8582862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:58.9207997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:58.9988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:59.0613477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:59.1238358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:59.1863250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:59.2488267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:59.3113496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:59.3894542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.86,10.732,240.4,240.9,14,212
2025-01-16T20:30:59.4675729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.17,10.732,240.4,240.7,14,211
2025-01-16T20:30:59.5153709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:30:59.5769108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:30:59.6393704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:30:59.7175057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:30:59.7799861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:30:59.8424839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:30:59.9049998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:30:59.9675298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.35,10.664,240.7,240.7,14,211
2025-01-16T20:31:00.0455595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.78,10.664,240.7,240.7,14,210
2025-01-16T20:31:00.1079866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.78,10.664,240.7,240.7,14,210
2025-01-16T20:31:00.1704792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.2,10.664,240.7,240.7,14,209
2025-01-16T20:31:00.2330020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.2,10.664,240.7,240.7,14,209
2025-01-16T20:31:00.2954820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.2,10.664,240.7,240.7,14,209
2025-01-16T20:31:00.3735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.2,10.664,240.7,240.7,14,209
2025-01-16T20:31:00.4360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.63,10.664,240.7,240.7,14,208
2025-01-16T20:31:00.4984888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.55,10.61,240.7,240.5,14,208
2025-01-16T20:31:00.5611480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.55,10.61,240.7,240.5,14,208
2025-01-16T20:31:00.6235361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.61,240.7,240.5,14,207
2025-01-16T20:31:00.7016737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.55,10.61,240.7,240.5,14,208
2025-01-16T20:31:00.7641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.98,10.61,240.7,240.5,14,207
2025-01-16T20:31:00.8265846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.55,10.61,240.7,240.5,14,208
2025-01-16T20:31:00.8891095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.55,10.61,240.7,240.5,14,208
2025-01-16T20:31:00.9516860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.13,10.61,240.7,240.5,14,209
2025-01-16T20:31:01.0297137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.7,10.61,240.7,240.5,14,210
2025-01-16T20:31:01.0921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.61,240.7,240.5,14,211
2025-01-16T20:31:01.1546875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.61,240.7,240.5,14,211
2025-01-16T20:31:01.2170719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.61,240.7,240.5,14,211
2025-01-16T20:31:01.2796673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.61,240.7,240.5,14,211
2025-01-16T20:31:01.3578020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.61,240.7,240.5,14,211
2025-01-16T20:31:01.4203184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.27,10.61,240.7,240.5,14,211
2025-01-16T20:31:01.4828709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.07,10.61,240.7,240.4,14,209
2025-01-16T20:31:01.5452584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.99,10.603,240.5,240.4,14,209
2025-01-16T20:31:01.6077526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:01.6702112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:01.7483229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:01.8150889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:01.8776083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:01.9401321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:02.0024869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.84,10.603,240.5,240.4,14,207
2025-01-16T20:31:02.0650396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.27,10.603,240.5,240.4,14,206
2025-01-16T20:31:02.1431817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.27,10.603,240.5,240.4,14,206
2025-01-16T20:31:02.2056396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.27,10.603,240.5,240.4,14,206
2025-01-16T20:31:02.2681224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:02.3306331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.41,10.603,240.5,240.4,14,208
2025-01-16T20:31:02.3932038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.99,10.603,240.5,240.4,14,209
2025-01-16T20:31:02.4712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.5,10.603,240.5,240.3,14,210
2025-01-16T20:31:02.5337306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.04,10.598,240.4,240.3,14,211
2025-01-16T20:31:02.5961839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.04,10.598,240.4,240.3,14,211
2025-01-16T20:31:02.6586770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.04,10.598,240.4,240.3,14,211
2025-01-16T20:31:02.7212341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.89,10.598,240.4,240.3,14,209
2025-01-16T20:31:02.7993373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.89,10.598,240.4,240.3,14,209
2025-01-16T20:31:02.8617919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.32,10.598,240.4,240.3,14,208
2025-01-16T20:31:02.9242556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.32,10.598,240.4,240.3,14,208
2025-01-16T20:31:02.9867534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.32,10.598,240.4,240.3,14,208
2025-01-16T20:31:03.0492389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.32,10.598,240.4,240.3,14,208
2025-01-16T20:31:03.1115946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.32,10.598,240.4,240.3,14,208
2025-01-16T20:31:03.1898407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.89,10.598,240.4,240.3,14,209
2025-01-16T20:31:03.2522772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.89,10.598,240.4,240.3,14,209
2025-01-16T20:31:03.3148414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.89,10.598,240.4,240.3,14,209
2025-01-16T20:31:03.3773189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.89,10.598,240.4,240.3,14,209
2025-01-16T20:31:03.4397654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.89,10.598,240.4,240.3,14,209
2025-01-16T20:31:03.5179010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:03.5804148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:03.6428686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:03.7053639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:03.7678402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:03.8459649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:03.9084465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:03.9709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:04.0334544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:04.0959278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:04.1740546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:04.2364514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:04.2989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:04.3614963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.85,10.599,240.3,240.3,14,209
2025-01-16T20:31:04.4239671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.89,10.602,240.4,240.3,14,209
2025-01-16T20:31:04.5020807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:04.5646185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:04.6270624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:04.6896294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:04.7520664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:04.8301753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:04.8925695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:04.9550658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.0175378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.0800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.1582033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.2206979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.2832065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.3456818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.4082319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.95,10.602,240.4,240.4,14,209
2025-01-16T20:31:05.4706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.06,10.602,240.4,240.6,14,209
2025-01-16T20:31:05.5487721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:05.6112531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:05.6737202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:05.7362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:05.7987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:05.8767954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:05.9393605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.0017801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.0643166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.1267816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.2048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.2673337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.3298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.3923660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.1,10.612,240.5,240.6,14,209
2025-01-16T20:31:06.4704565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.21,10.612,240.5,240.8,14,209
2025-01-16T20:31:06.5329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.24,10.626,240.6,240.8,14,209
2025-01-16T20:31:06.5954274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.24,10.626,240.6,240.8,14,209
2025-01-16T20:31:06.6578971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.24,10.626,240.6,240.8,14,209
2025-01-16T20:31:06.7203837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.24,10.626,240.6,240.8,14,209
2025-01-16T20:31:06.7829126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.24,10.626,240.6,240.8,14,209
2025-01-16T20:31:06.8609758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.24,10.626,240.6,240.8,14,209
2025-01-16T20:31:06.9234874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.24,10.626,240.6,240.8,14,209
2025-01-16T20:31:06.9859429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.0579799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.1205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.1829977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.2454603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.3079197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.3704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.4484014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.626,240.6,240.8,14,208
2025-01-16T20:31:07.5110372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:07.5734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.18,10.65,240.7,240.9,14,207
2025-01-16T20:31:07.6360567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:07.6985043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:07.7766597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:07.8390850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:07.9015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:07.9641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.0265881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.1046708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.1671719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.2296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.2950731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.3576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.4201591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.76,10.65,240.7,240.9,14,208
2025-01-16T20:31:08.4982043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:08.5607339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:08.6232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:08.6856996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:08.7513852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:08.8138249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:08.8920282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:08.9544238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.0169472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.0794131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.1419067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.2200323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.2825503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.3449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.4075131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.7,10.673,240.6,240.9,14,208
2025-01-16T20:31:09.4699410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.53,10.673,240.6,240.6,14,208
2025-01-16T20:31:09.5480675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.35,10.683,240.2,240.6,14,208
2025-01-16T20:31:09.6105634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.35,10.683,240.2,240.6,14,208
2025-01-16T20:31:09.6730322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.35,10.683,240.2,240.6,14,208
2025-01-16T20:31:09.7355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.35,10.683,240.2,240.6,14,208
2025-01-16T20:31:09.7980779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.35,10.683,240.2,240.6,14,208
2025-01-16T20:31:09.8604819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.35,10.683,240.2,240.6,14,208
2025-01-16T20:31:09.9386398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.35,10.683,240.2,240.6,14,208
2025-01-16T20:31:10.0011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.92,10.683,240.2,240.6,14,209
2025-01-16T20:31:10.0635494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.92,10.683,240.2,240.6,14,209
2025-01-16T20:31:10.1260629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.92,10.683,240.2,240.6,14,209
2025-01-16T20:31:10.1885842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.92,10.683,240.2,240.6,14,209
2025-01-16T20:31:10.2666879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.92,10.683,240.2,240.6,14,209
2025-01-16T20:31:10.3291631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.92,10.683,240.2,240.6,14,209
2025-01-16T20:31:10.3916663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.92,10.683,240.2,240.6,14,209
2025-01-16T20:31:10.4696820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.8,10.683,240.2,240.4,14,209
2025-01-16T20:31:10.5166137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.63,10.684,239.8,240.4,14,209
2025-01-16T20:31:10.5947910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.63,10.684,239.8,240.4,14,209
2025-01-16T20:31:10.6572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.63,10.684,239.8,240.4,14,209
2025-01-16T20:31:10.7196930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.63,10.684,239.8,240.4,14,209
2025-01-16T20:31:10.7821988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.63,10.684,239.8,240.4,14,209
2025-01-16T20:31:10.8447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.63,10.684,239.8,240.4,14,209
2025-01-16T20:31:10.9227868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.63,10.684,239.8,240.4,14,209
2025-01-16T20:31:10.9852921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.2,10.684,239.8,240.4,14,210
2025-01-16T20:31:11.0475844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.78,10.684,239.8,240.4,14,211
2025-01-16T20:31:11.1101157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.78,10.684,239.8,240.4,14,211
2025-01-16T20:31:11.1727765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.78,10.684,239.8,240.4,14,211
2025-01-16T20:31:11.2508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.78,10.684,239.8,240.4,14,211
2025-01-16T20:31:11.3133473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.78,10.684,239.8,240.4,14,211
2025-01-16T20:31:11.3758504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.78,10.684,239.8,240.4,14,211
2025-01-16T20:31:11.4383264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.78,10.684,239.8,240.4,14,211
2025-01-16T20:31:11.5007909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:11.5789055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:11.6413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:11.7039039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:11.7664008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:11.8288869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:11.9069903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:11.9601101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:12.0226290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:12.1008142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.63,10.685,239.6,240.3,14,211
2025-01-16T20:31:12.1632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.21,10.685,239.6,240.3,14,212
2025-01-16T20:31:12.2256531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.21,10.685,239.6,240.3,14,212
2025-01-16T20:31:12.2882520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.21,10.685,239.6,240.3,14,212
2025-01-16T20:31:12.3506660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.21,10.685,239.6,240.3,14,212
2025-01-16T20:31:12.4289891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.26,10.676,239.7,240.3,14,212
2025-01-16T20:31:12.4912324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.676,239.7,240.4,14,212
2025-01-16T20:31:12.5537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.676,239.7,240.4,14,212
2025-01-16T20:31:12.6205184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.676,239.7,240.4,14,211
2025-01-16T20:31:12.6830242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.676,239.7,240.4,14,211
2025-01-16T20:31:12.7454858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.676,239.7,240.4,14,211
2025-01-16T20:31:12.8235471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.676,239.7,240.4,14,211
2025-01-16T20:31:12.8860438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.676,239.7,240.4,14,211
2025-01-16T20:31:12.9485594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.676,239.7,240.4,14,211
2025-01-16T20:31:13.0110793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.676,239.7,240.4,14,211
2025-01-16T20:31:13.0734635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.15,10.676,239.7,240.4,13,211
2025-01-16T20:31:13.1516749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.15,10.676,239.7,240.4,13,211
2025-01-16T20:31:13.2141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.15,10.676,239.7,240.4,13,211
2025-01-16T20:31:13.2766324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.15,10.676,239.7,240.4,13,211
2025-01-16T20:31:13.3390402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.15,10.676,239.7,240.4,13,211
2025-01-16T20:31:13.4015434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.15,10.676,239.7,240.4,13,211
2025-01-16T20:31:13.4641297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.5422062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.6047023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.6672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.7296499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.7921621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.8702709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.9327163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:13.9952354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.85,10.659,240,240.4,13,212
2025-01-16T20:31:14.0576959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:14.1201722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.85,10.659,240,240.4,13,212
2025-01-16T20:31:14.1983420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.85,10.659,240,240.4,13,212
2025-01-16T20:31:14.2607580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.659,240,240.4,13,211
2025-01-16T20:31:14.3233253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.85,10.659,240,240.4,13,212
2025-01-16T20:31:14.3857370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.85,10.659,240,240.4,13,212
2025-01-16T20:31:14.4638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.5264295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.5888068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.6513797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.7138250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.7763107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.8543411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.9169414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.05,10.645,240.3,240.5,13,212
2025-01-16T20:31:14.9794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.6,10.645,240.3,240.5,13,213
2025-01-16T20:31:15.0418693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.6,10.645,240.3,240.5,13,213
2025-01-16T20:31:15.1043233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.22,10.645,240.3,240.5,14,213
2025-01-16T20:31:15.1824963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.22,10.645,240.3,240.5,14,213
2025-01-16T20:31:15.2449864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.22,10.645,240.3,240.5,14,213
2025-01-16T20:31:15.3075006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.65,10.645,240.3,240.5,14,212
2025-01-16T20:31:15.3700213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.65,10.645,240.3,240.5,14,212
2025-01-16T20:31:15.4324970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.08,10.645,240.3,240.5,14,211
2025-01-16T20:31:15.5105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:15.5730767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.79,10.637,240.7,240.7,14,210
2025-01-16T20:31:15.6355210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.22,10.637,240.7,240.7,14,209
2025-01-16T20:31:15.6981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.22,10.637,240.7,240.7,14,209
2025-01-16T20:31:15.7604771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.22,10.637,240.7,240.7,14,209
2025-01-16T20:31:15.8229823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.22,10.637,240.7,240.7,14,209
2025-01-16T20:31:15.9010920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.22,10.637,240.7,240.7,14,209
2025-01-16T20:31:15.9636493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.79,10.637,240.7,240.7,14,210
2025-01-16T20:31:16.0260214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:16.0885167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:16.1510476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:16.2290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:16.2916567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:16.3541137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:16.4166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:16.4791437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.98,10.616,241.1,240.7,14,210
2025-01-16T20:31:16.5572922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:16.6197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:16.6821852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:16.7446876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:16.8071509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:16.8852617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:16.9477601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:17.0102813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:17.0727025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:17.1352437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.41,10.616,241.1,240.7,14,209
2025-01-16T20:31:17.2133834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.98,10.616,241.1,240.7,14,210
2025-01-16T20:31:17.2758603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.98,10.616,241.1,240.7,14,210
2025-01-16T20:31:17.3383271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.98,10.616,241.1,240.7,14,210
2025-01-16T20:31:17.4007977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.98,10.616,241.1,240.7,14,210
2025-01-16T20:31:17.4633079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.616,241.1,240.6,14,209
2025-01-16T20:31:17.5414063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.93,10.609,241.1,240.6,14,210
2025-01-16T20:31:17.6039824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:17.6664153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:17.7288767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:17.7913443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:17.8538377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:17.9318905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:17.9942158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:18.0568697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:18.1193123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:18.1819419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:18.2600162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:18.3224086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:18.3849842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.35,10.609,241.1,240.6,14,209
2025-01-16T20:31:18.4630638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.3,10.609,241.1,240.5,14,209
2025-01-16T20:31:18.5100055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.3,10.609,241.1,240.5,14,209
2025-01-16T20:31:18.5880836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:18.6504431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:18.7130263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:18.7755255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:18.8380091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:18.9161309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:18.9786515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:19.0411609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.16,10.623,240.8,240.5,14,209
2025-01-16T20:31:19.1035071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.62,10.623,240.8,240.5,13,209
2025-01-16T20:31:19.1690771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.62,10.623,240.8,240.5,13,209
2025-01-16T20:31:19.2314558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.18,10.623,240.8,240.5,13,210
2025-01-16T20:31:19.3000695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.73,10.623,240.8,240.5,13,211
2025-01-16T20:31:19.3625852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.18,10.623,240.8,240.5,13,210
2025-01-16T20:31:19.4407218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.73,10.623,240.8,240.5,13,211
2025-01-16T20:31:19.5032238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.04,10.634,240.5,240.5,13,210
2025-01-16T20:31:19.5656763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.59,10.634,240.5,240.5,13,211
2025-01-16T20:31:19.6282219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.59,10.634,240.5,240.5,13,211
2025-01-16T20:31:19.6907199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.59,10.634,240.5,240.5,13,211
2025-01-16T20:31:19.7688079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:19.8312468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:19.8937940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:19.9562678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:20.0187872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:20.0967808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:20.1593863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:20.2218466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.48,10.634,240.5,240.5,13,209
2025-01-16T20:31:20.2842642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.93,10.634,240.5,240.5,13,208
2025-01-16T20:31:20.3468194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.93,10.634,240.5,240.5,13,208
2025-01-16T20:31:20.4093140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.93,10.634,240.5,240.5,13,208
2025-01-16T20:31:20.4874435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.8,10.634,240.2,240.5,13,208
2025-01-16T20:31:20.5498227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.8,10.634,240.2,240.5,13,208
2025-01-16T20:31:20.6124156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.8,10.634,240.2,240.5,13,208
2025-01-16T20:31:20.6748768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.8,10.634,240.2,240.5,13,208
2025-01-16T20:31:20.7373329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.8,10.634,240.2,240.5,13,208
2025-01-16T20:31:20.8154710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:20.8779186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.8,10.634,240.2,240.5,13,208
2025-01-16T20:31:20.9404828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.8,10.634,240.2,240.5,13,208
2025-01-16T20:31:21.0029484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:21.0652459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:21.1435675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:21.2060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:21.2685846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:21.3311113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:21.3934987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.24,10.634,240.2,240.5,13,207
2025-01-16T20:31:21.4716108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:21.5340754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.22,10.623,240,240.6,13,207
2025-01-16T20:31:21.5965715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:21.6590372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.22,10.623,240,240.6,13,207
2025-01-16T20:31:21.7215520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:21.7997197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.22,10.623,240,240.6,13,207
2025-01-16T20:31:21.8621498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:21.9246192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:21.9871400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:22.0496017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:22.1277460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:22.1902198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:22.2526854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:22.3152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:22.3776627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.66,10.623,240,240.6,13,206
2025-01-16T20:31:22.4558135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.5182733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.5807728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.6431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.7057235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.7682403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.8463202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.9087992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:22.9713149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:23.0336829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:23.0961708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:23.1743728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.77,10.638,239.9,240.9,13,206
2025-01-16T20:31:23.2369257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.33,10.638,239.9,240.9,13,207
2025-01-16T20:31:23.2994584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.88,10.638,239.9,240.9,13,208
2025-01-16T20:31:23.3618711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.88,10.638,239.9,240.9,13,208
2025-01-16T20:31:23.4244012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.88,10.638,239.9,240.9,13,208
2025-01-16T20:31:23.5024719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:23.5649285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:23.6274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:23.6899495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:23.7524181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:23.8305345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:23.8930003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:23.9554520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:24.0178900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:24.0804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:24.1585684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:24.2211242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:24.2835197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.669,239.6,241.1,13,209
2025-01-16T20:31:24.3459913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.84,10.669,239.6,241.1,13,208
2025-01-16T20:31:24.4083525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.84,10.669,239.6,241.1,13,208
2025-01-16T20:31:24.4865516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.84,10.674,239.5,241.2,13,208
2025-01-16T20:31:24.5491336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.674,239.5,241.2,13,209
2025-01-16T20:31:24.6115790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.674,239.5,241.2,13,209
2025-01-16T20:31:24.6740872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.5,10.674,239.5,241.2,13,211
2025-01-16T20:31:24.7365798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.5,10.674,239.5,241.2,13,211
2025-01-16T20:31:24.7990082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.5,10.674,239.5,241.2,13,211
2025-01-16T20:31:24.8771506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.5,10.674,239.5,241.2,13,211
2025-01-16T20:31:24.9396425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.5,10.674,239.5,241.2,13,211
2025-01-16T20:31:25.0021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.5,10.674,239.5,241.2,13,211
2025-01-16T20:31:25.0645702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.95,10.674,239.5,241.2,13,210
2025-01-16T20:31:25.1271062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.674,239.5,241.2,13,209
2025-01-16T20:31:25.2052190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.674,239.5,241.2,13,209
2025-01-16T20:31:25.2677368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.674,239.5,241.2,13,209
2025-01-16T20:31:25.3302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.674,239.5,241.2,13,209
2025-01-16T20:31:25.3926905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.39,10.674,239.5,241.2,13,209
2025-01-16T20:31:25.4551876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.49,10.667,239.7,241.2,13,209
2025-01-16T20:31:25.5333187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.49,10.667,239.7,241.2,13,209
2025-01-16T20:31:25.5956345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.49,10.667,239.7,241.2,13,209
2025-01-16T20:31:25.6583249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.49,10.667,239.7,241.2,13,209
2025-01-16T20:31:25.7207254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.6,10.667,239.7,241.2,13,211
2025-01-16T20:31:25.7831782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.6,10.667,239.7,241.2,13,211
2025-01-16T20:31:25.8614059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.6,10.667,239.7,241.2,13,211
2025-01-16T20:31:25.9237627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.6,10.667,239.7,241.2,13,211
2025-01-16T20:31:25.9898558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.6,10.667,239.7,241.2,13,211
2025-01-16T20:31:26.0523601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.667,239.7,241.2,14,211
2025-01-16T20:31:26.1148659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.667,239.7,241.2,14,211
2025-01-16T20:31:26.1773093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.667,239.7,241.2,14,211
2025-01-16T20:31:26.2554410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.667,239.7,241.2,14,211
2025-01-16T20:31:26.3179190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.21,10.667,239.7,241.2,14,211
2025-01-16T20:31:26.3803729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.06,10.667,239.7,241.2,14,209
2025-01-16T20:31:26.4585261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.22,10.665,240.2,241.1,14,209
2025-01-16T20:31:26.5090915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.65,10.665,240.2,241.1,14,208
2025-01-16T20:31:26.5716205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.65,10.665,240.2,241.1,14,208
2025-01-16T20:31:26.6340951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.65,10.665,240.2,241.1,14,208
2025-01-16T20:31:26.7122246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.65,10.665,240.2,241.1,14,208
2025-01-16T20:31:26.7747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.22,10.665,240.2,241.1,14,209
2025-01-16T20:31:26.8393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.79,10.665,240.2,241.1,14,210
2025-01-16T20:31:26.9017942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.36,10.665,240.2,241.1,14,211
2025-01-16T20:31:26.9703801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.36,10.665,240.2,241.1,14,211
2025-01-16T20:31:27.0328792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.36,10.665,240.2,241.1,14,211
2025-01-16T20:31:27.0953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.91,10.665,240.2,241.1,15,211
2025-01-16T20:31:27.1578221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.91,10.665,240.2,241.1,15,211
2025-01-16T20:31:27.2359891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.91,10.665,240.2,241.1,15,211
2025-01-16T20:31:27.3005936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.73,10.665,240.2,241.1,15,209
2025-01-16T20:31:27.3631190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.73,10.665,240.2,241.1,15,209
2025-01-16T20:31:27.4256027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.73,10.665,240.2,241.1,15,209
2025-01-16T20:31:27.4880240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.67,10.665,240.2,241,15,209
2025-01-16T20:31:27.5662344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.671,240.9,241,15,209
2025-01-16T20:31:27.6286422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.671,240.9,241,15,209
2025-01-16T20:31:27.6911786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.671,240.9,241,15,209
2025-01-16T20:31:27.7536616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.671,240.9,241,15,209
2025-01-16T20:31:27.8161513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.671,240.9,241,15,209
2025-01-16T20:31:27.8785374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.671,240.9,241,15,209
2025-01-16T20:31:27.9566460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.671,240.9,241,15,209
2025-01-16T20:31:28.0191703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.14,10.671,240.9,241,15,211
2025-01-16T20:31:28.0816058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.6,10.671,240.9,241,14,211
2025-01-16T20:31:28.1442142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.6,10.671,240.9,241,14,211
2025-01-16T20:31:28.2066318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.6,10.671,240.9,241,14,211
2025-01-16T20:31:28.2847693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.6,10.671,240.9,241,14,211
2025-01-16T20:31:28.3472207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.6,10.671,240.9,241,14,211
2025-01-16T20:31:28.4097176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.6,10.671,240.9,241,14,211
2025-01-16T20:31:28.4721060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.49,10.671,240.9,240.8,14,211
2025-01-16T20:31:28.5348038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.78,10.68,241.6,240.8,14,211
2025-01-16T20:31:28.6128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.21,10.68,241.6,240.8,14,210
2025-01-16T20:31:28.6753021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.21,10.68,241.6,240.8,14,210
2025-01-16T20:31:28.7377932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.64,10.68,241.6,240.8,14,209
2025-01-16T20:31:28.8003119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.64,10.68,241.6,240.8,14,209
2025-01-16T20:31:28.8627656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.64,10.68,241.6,240.8,14,209
2025-01-16T20:31:28.9408810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.64,10.68,241.6,240.8,14,209
2025-01-16T20:31:29.0034268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.64,10.68,241.6,240.8,14,209
2025-01-16T20:31:29.0658662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.11,10.68,241.6,240.8,13,209
2025-01-16T20:31:29.1283786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.11,10.68,241.6,240.8,13,209
2025-01-16T20:31:29.1908506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.11,10.68,241.6,240.8,13,209
2025-01-16T20:31:29.2689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.11,10.68,241.6,240.8,13,209
2025-01-16T20:31:29.3313960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.11,10.68,241.6,240.8,13,209
2025-01-16T20:31:29.3939039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.11,10.68,241.6,240.8,13,209
2025-01-16T20:31:29.4563827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.14,10.679,241.8,240.7,13,209
2025-01-16T20:31:29.5188973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.14,10.679,241.8,240.7,13,209
2025-01-16T20:31:29.5970129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.59,10.679,241.8,240.7,13,208
2025-01-16T20:31:29.6594672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.59,10.679,241.8,240.7,13,208
2025-01-16T20:31:29.7219766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.59,10.679,241.8,240.7,13,208
2025-01-16T20:31:29.7843823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,76.04,10.679,241.8,240.7,13,207
2025-01-16T20:31:29.8469635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.49,10.679,241.8,240.7,13,206
2025-01-16T20:31:29.9249427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.49,10.679,241.8,240.7,13,206
2025-01-16T20:31:29.9875792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.49,10.679,241.8,240.7,13,206
2025-01-16T20:31:30.0499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.94,10.679,241.8,240.7,13,205
2025-01-16T20:31:30.1124718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.94,10.679,241.8,240.7,13,205
2025-01-16T20:31:30.1749693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.94,10.679,241.8,240.7,13,205
2025-01-16T20:31:30.2375403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.94,10.679,241.8,240.7,13,205
2025-01-16T20:31:30.3156146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.94,10.679,241.8,240.7,13,205
2025-01-16T20:31:30.3779768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.94,10.679,241.8,240.7,13,205
2025-01-16T20:31:30.4560964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.72,10.655,241.4,240.6,13,205
2025-01-16T20:31:30.5029712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.72,10.655,241.4,240.6,13,205
2025-01-16T20:31:30.5656090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.72,10.655,241.4,240.6,13,205
2025-01-16T20:31:30.6436805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.72,10.655,241.4,240.6,13,205
2025-01-16T20:31:30.7061473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.72,10.655,241.4,240.6,13,205
2025-01-16T20:31:30.7686234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.27,10.655,241.4,240.6,13,206
2025-01-16T20:31:30.8311031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.27,10.655,241.4,240.6,13,206
2025-01-16T20:31:30.8936943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.27,10.655,241.4,240.6,13,206
2025-01-16T20:31:30.9716555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.27,10.655,241.4,240.6,13,206
2025-01-16T20:31:31.0341820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.82,10.655,241.4,240.6,13,207
2025-01-16T20:31:31.0965808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.82,10.655,241.4,240.6,13,207
2025-01-16T20:31:31.1591457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.27,10.655,241.4,240.6,13,206
2025-01-16T20:31:31.2216748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.27,10.655,241.4,240.6,13,206
2025-01-16T20:31:31.2997644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.27,10.655,241.4,240.6,13,206
2025-01-16T20:31:31.3622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.72,10.655,241.4,240.6,13,205
2025-01-16T20:31:31.4247519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.72,10.655,241.4,240.6,13,205
2025-01-16T20:31:31.4873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.51,10.645,240.8,240.7,13,205
2025-01-16T20:31:31.5497527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.51,10.645,240.8,240.7,13,205
2025-01-16T20:31:31.6278986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.51,10.645,240.8,240.7,13,205
2025-01-16T20:31:31.6903261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.06,10.645,240.8,240.7,13,206
2025-01-16T20:31:31.7528056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.61,10.645,240.8,240.7,13,207
2025-01-16T20:31:31.8153312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.17,10.645,240.8,240.7,13,208
2025-01-16T20:31:31.8778330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.17,10.645,240.8,240.7,13,208
2025-01-16T20:31:31.9557892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.72,10.645,240.8,240.7,13,209
2025-01-16T20:31:32.0183733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.72,10.645,240.8,240.7,13,209
2025-01-16T20:31:32.0808643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.72,10.645,240.8,240.7,13,209
2025-01-16T20:31:32.1433835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.72,10.645,240.8,240.7,13,209
2025-01-16T20:31:32.2057802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.72,10.645,240.8,240.7,13,209
2025-01-16T20:31:32.2683081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.72,10.645,240.8,240.7,13,209
2025-01-16T20:31:32.3463777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.72,10.645,240.8,240.7,13,209
2025-01-16T20:31:32.4088289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.17,10.645,240.8,240.7,13,208
2025-01-16T20:31:32.4714160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.17,10.645,240.8,240.7,13,208
2025-01-16T20:31:32.5339273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.85,10.653,240.1,240.7,13,208
2025-01-16T20:31:32.5964215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.4,10.653,240.1,240.7,13,209
2025-01-16T20:31:32.6745119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.4,10.653,240.1,240.7,13,209
2025-01-16T20:31:32.7369400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.51,10.653,240.1,240.7,13,211
2025-01-16T20:31:32.7994563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.51,10.653,240.1,240.7,13,211
2025-01-16T20:31:32.8619503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:32.9244504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.0026231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.0650564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.1275562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.1900364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.2524956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.3305901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.3931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.06,10.653,240.1,240.7,13,212
2025-01-16T20:31:33.4556981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.657,239.9,241,13,212
2025-01-16T20:31:33.5180661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.657,239.9,241,13,212
2025-01-16T20:31:33.5806731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.657,239.9,241,13,213
2025-01-16T20:31:33.6585719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.657,239.9,241,13,213
2025-01-16T20:31:33.7211748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.657,239.9,241,13,213
2025-01-16T20:31:33.7836781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.657,239.9,241,13,213
2025-01-16T20:31:33.8461741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.657,239.9,241,13,213
2025-01-16T20:31:33.9086925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.657,239.9,241,13,213
2025-01-16T20:31:33.9867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.657,239.9,241,13,212
2025-01-16T20:31:34.0493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.76,10.657,239.9,241,14,212
2025-01-16T20:31:34.1117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.76,10.657,239.9,241,14,212
2025-01-16T20:31:34.1742195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.18,10.657,239.9,241,14,211
2025-01-16T20:31:34.2367462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.61,10.657,239.9,241,14,210
2025-01-16T20:31:34.3148092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.657,239.9,241,14,209
2025-01-16T20:31:34.3773124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.657,239.9,241,14,209
2025-01-16T20:31:34.4554170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.15,10.645,240,241.1,14,209
2025-01-16T20:31:34.5020952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.15,10.645,240,241.1,14,209
2025-01-16T20:31:34.5649449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.15,10.645,240,241.1,14,209
2025-01-16T20:31:34.6273095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.15,10.645,240,241.1,14,209
2025-01-16T20:31:34.7054324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.15,10.645,240,241.1,14,209
2025-01-16T20:31:34.7679143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.72,10.645,240,241.1,14,210
2025-01-16T20:31:34.8303866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:34.8928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:34.9552913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:35.0335246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:35.0958521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:35.1583564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:35.2208731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:35.2832175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:35.3614908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.29,10.645,240,241.1,14,211
2025-01-16T20:31:35.4239569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.72,10.645,240,241.1,14,210
2025-01-16T20:31:35.4864330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.15,10.645,240,241.1,14,209
2025-01-16T20:31:35.5489773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.622,240.2,241.1,14,209
2025-01-16T20:31:35.6114562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.622,240.2,241.1,14,209
2025-01-16T20:31:35.6894009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.622,240.2,241.1,14,209
2025-01-16T20:31:35.7520597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.622,240.2,241.1,14,209
2025-01-16T20:31:35.8145539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.82,10.622,240.2,241.1,14,210
2025-01-16T20:31:35.8769917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.622,240.2,241.1,14,211
2025-01-16T20:31:35.9395620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.622,240.2,241.1,14,211
2025-01-16T20:31:36.0037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.0818672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.1443466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.2068371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.2693954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.3318942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.4099305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.4756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.622,240.2,241.1,14,212
2025-01-16T20:31:36.5380309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.617,240.4,241.1,14,212
2025-01-16T20:31:36.6006559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.617,240.4,241.1,14,212
2025-01-16T20:31:36.6631340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:36.7327831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:36.7952099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:36.8577036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:36.9358320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:36.9983260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:37.0608034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:37.1233341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.48,10.617,240.4,241.1,14,211
2025-01-16T20:31:37.1857846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.617,240.4,241.1,14,212
2025-01-16T20:31:37.2483115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.617,240.4,241.1,14,212
2025-01-16T20:31:37.3264086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.617,240.4,241.1,14,212
2025-01-16T20:31:37.3888049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.617,240.4,241.1,14,212
2025-01-16T20:31:37.4670137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.5138436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.5763864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.6543461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.7169203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.7794065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.8419154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.9044106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:37.9825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:38.0449866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:38.1074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:38.1699755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:38.2324871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:38.3105549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:38.3730610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.08,10.626,240.6,241,14,212
2025-01-16T20:31:38.4511246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.02,10.626,240.6,240.9,14,212
2025-01-16T20:31:38.4980174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.02,10.626,240.6,240.9,14,212
2025-01-16T20:31:38.5605978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:38.6386612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:38.7010984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:38.7636242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:38.8260873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:38.8885548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:38.9666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:39.0291693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:39.0915430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:39.1540611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.68,10.632,240.8,240.9,14,213
2025-01-16T20:31:39.2166156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:39.2792370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.68,10.632,240.8,240.9,14,213
2025-01-16T20:31:39.3572478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:39.4197040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.632,240.8,240.9,14,212
2025-01-16T20:31:39.4822283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:39.5446784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:39.6071833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.71,10.64,240.9,240.9,14,213
2025-01-16T20:31:39.6852957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:39.7477834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.71,10.64,240.9,240.9,14,213
2025-01-16T20:31:39.8102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:39.8727345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:39.9352440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:40.0133801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:40.0758558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:40.1382505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:40.2008048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:40.2633327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.14,10.64,240.9,240.9,14,212
2025-01-16T20:31:40.3414227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.57,10.64,240.9,240.9,14,211
2025-01-16T20:31:40.4038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.57,10.64,240.9,240.9,14,211
2025-01-16T20:31:40.4664090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.51,10.64,240.9,240.8,14,211
2025-01-16T20:31:40.5289218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:40.5913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:40.6694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:40.7319549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:40.7944675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.13,10.631,241,240.8,14,212
2025-01-16T20:31:40.8569840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:40.9194569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:40.9974939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:41.0599710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:41.1225571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:41.1849878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:41.2474971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.56,10.631,241,240.8,14,211
2025-01-16T20:31:41.3256322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.13,10.631,241,240.8,14,212
2025-01-16T20:31:41.3880808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.13,10.631,241,240.8,14,212
2025-01-16T20:31:41.4505921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.5130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.5755605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.6380544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.7161847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.7786394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.8411059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.9036227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:41.9660458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:42.0441941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:42.1066247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:42.1692498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:42.2315970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:42.2940996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:42.3722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.611,241.1,240.8,14,212
2025-01-16T20:31:42.4503929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.13,10.611,241.1,240.7,14,212
2025-01-16T20:31:42.4972495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.13,10.611,241.1,240.7,14,212
2025-01-16T20:31:42.5597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.617,240.8,240.7,14,212
2025-01-16T20:31:42.6222642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.617,240.8,240.7,14,212
2025-01-16T20:31:42.7003815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.617,240.8,240.7,14,212
2025-01-16T20:31:42.7628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.617,240.8,240.7,14,212
2025-01-16T20:31:42.8253007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.57,10.617,240.8,240.7,14,213
2025-01-16T20:31:42.8877862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.57,10.617,240.8,240.7,14,213
2025-01-16T20:31:42.9502930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.57,10.617,240.8,240.7,14,213
2025-01-16T20:31:43.0283610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.57,10.617,240.8,240.7,14,213
2025-01-16T20:31:43.0908362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.57,10.617,240.8,240.7,14,213
2025-01-16T20:31:43.1533047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.57,10.617,240.8,240.7,14,213
2025-01-16T20:31:43.2158317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.57,10.617,240.8,240.7,14,213
2025-01-16T20:31:43.2783612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.617,240.8,240.7,14,212
2025-01-16T20:31:43.3564426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.43,10.617,240.8,240.7,14,211
2025-01-16T20:31:43.4189687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.28,10.617,240.8,240.7,14,209
2025-01-16T20:31:43.4814311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.23,10.647,240.6,240.8,14,209
2025-01-16T20:31:43.5445677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.66,10.647,240.6,240.8,14,208
2025-01-16T20:31:43.6064605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.66,10.647,240.6,240.8,14,208
2025-01-16T20:31:43.6844852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.09,10.647,240.6,240.8,14,207
2025-01-16T20:31:43.7469534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.09,10.647,240.6,240.8,14,207
2025-01-16T20:31:43.8094431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.51,10.647,240.6,240.8,14,206
2025-01-16T20:31:43.8720015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.09,10.647,240.6,240.8,14,207
2025-01-16T20:31:43.9344321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.66,10.647,240.6,240.8,14,208
2025-01-16T20:31:43.9969126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.23,10.647,240.6,240.8,14,209
2025-01-16T20:31:44.0750544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.8,10.647,240.6,240.8,14,210
2025-01-16T20:31:44.1375934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.38,10.647,240.6,240.8,14,211
2025-01-16T20:31:44.2001125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.95,10.647,240.6,240.8,14,212
2025-01-16T20:31:44.2625327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.52,10.647,240.6,240.8,14,213
2025-01-16T20:31:44.3250454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.52,10.647,240.6,240.8,14,213
2025-01-16T20:31:44.4030149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.52,10.647,240.6,240.8,14,213
2025-01-16T20:31:44.4656776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.58,10.647,240.6,240.9,14,213
2025-01-16T20:31:44.5281050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.99,10.671,240.6,240.9,14,212
2025-01-16T20:31:44.5904872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.41,10.671,240.6,240.9,14,211
2025-01-16T20:31:44.6530084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.671,240.6,240.9,14,209
2025-01-16T20:31:44.7311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.671,240.6,240.9,14,209
2025-01-16T20:31:44.7936937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.671,240.6,240.9,14,209
2025-01-16T20:31:44.8563031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.671,240.6,240.9,14,209
2025-01-16T20:31:44.9186732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.671,240.6,240.9,14,209
2025-01-16T20:31:44.9811208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.671,240.6,240.9,14,209
2025-01-16T20:31:45.0592933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.72,10.671,240.6,240.9,13,209
2025-01-16T20:31:45.1217422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.28,10.671,240.6,240.9,13,210
2025-01-16T20:31:45.1842198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.83,10.671,240.6,240.9,13,211
2025-01-16T20:31:45.2467679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.83,10.671,240.6,240.9,13,211
2025-01-16T20:31:45.3091803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.83,10.671,240.6,240.9,13,211
2025-01-16T20:31:45.3873161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.83,10.671,240.6,240.9,13,211
2025-01-16T20:31:45.4499241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.92,10.68,240.7,241,13,211
2025-01-16T20:31:45.5122015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.68,240.7,241,13,209
2025-01-16T20:31:45.5747643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.68,240.7,241,13,209
2025-01-16T20:31:45.6372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:45.7153360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:45.7778610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:45.8404171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.71,10.68,240.7,241,13,207
2025-01-16T20:31:45.9028334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.71,10.68,240.7,241,13,207
2025-01-16T20:31:45.9653235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.16,10.68,240.7,241,13,206
2025-01-16T20:31:46.0434431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:46.1058813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:46.1683467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:46.2308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:46.2934010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:46.3558685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:46.4495957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.26,10.68,240.7,241,13,208
2025-01-16T20:31:46.4963164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.68,240.7,241,13,209
2025-01-16T20:31:46.5589624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.77,10.683,240.6,241,13,209
2025-01-16T20:31:46.6214109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.32,10.683,240.6,241,13,210
2025-01-16T20:31:46.6839093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.88,10.683,240.6,241,13,211
2025-01-16T20:31:46.7620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.88,10.683,240.6,241,13,211
2025-01-16T20:31:46.8244975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.683,240.6,241,13,212
2025-01-16T20:31:46.8870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.683,240.6,241,13,212
2025-01-16T20:31:46.9494891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.683,240.6,241,13,212
2025-01-16T20:31:47.0119558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.683,240.6,241,13,212
2025-01-16T20:31:47.0900500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.683,240.6,241,13,212
2025-01-16T20:31:47.1525559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.683,240.6,241,13,212
2025-01-16T20:31:47.2151648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.88,10.683,240.6,241,13,211
2025-01-16T20:31:47.2775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.88,10.683,240.6,241,13,211
2025-01-16T20:31:47.3399415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.88,10.683,240.6,241,13,211
2025-01-16T20:31:47.4181649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.88,10.683,240.6,241,13,211
2025-01-16T20:31:47.4807576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.82,10.683,240.6,240.9,13,211
2025-01-16T20:31:47.5430765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.78,10.681,240.5,240.9,13,211
2025-01-16T20:31:47.6056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.78,10.681,240.5,240.9,13,211
2025-01-16T20:31:47.6680888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.78,10.681,240.5,240.9,13,211
2025-01-16T20:31:47.7461903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.681,240.5,240.9,13,212
2025-01-16T20:31:47.8108855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.681,240.5,240.9,13,212
2025-01-16T20:31:47.8733920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.681,240.5,240.9,13,212
2025-01-16T20:31:47.9358121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.681,240.5,240.9,13,212
2025-01-16T20:31:47.9982770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.681,240.5,240.9,13,212
2025-01-16T20:31:48.0608893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.94,10.681,240.5,240.9,14,212
2025-01-16T20:31:48.1389410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.94,10.681,240.5,240.9,14,212
2025-01-16T20:31:48.2014252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.51,10.681,240.5,240.9,14,213
2025-01-16T20:31:48.2671425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.51,10.681,240.5,240.9,14,213
2025-01-16T20:31:48.3296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.51,10.681,240.5,240.9,14,213
2025-01-16T20:31:48.3920238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.51,10.681,240.5,240.9,14,213
2025-01-16T20:31:48.4545698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.4,10.681,240.5,240.7,14,213
2025-01-16T20:31:48.5326971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:48.5951506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:48.6576392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:48.7201558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:48.7825728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:48.8607066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:48.9230898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:48.9857354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.41,10.66,240.5,240.7,14,213
2025-01-16T20:31:49.0483376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.79,10.66,240.5,240.7,13,213
2025-01-16T20:31:49.1106699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.79,10.66,240.5,240.7,13,213
2025-01-16T20:31:49.1731527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.24,10.66,240.5,240.7,13,212
2025-01-16T20:31:49.2513025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.79,10.66,240.5,240.7,13,213
2025-01-16T20:31:49.3138198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.79,10.66,240.5,240.7,13,213
2025-01-16T20:31:49.3762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.24,10.66,240.5,240.7,13,212
2025-01-16T20:31:49.4542515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:31:49.5012301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:31:49.5793672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.637,240.7,240.6,13,212
2025-01-16T20:31:49.6417809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:31:49.7043315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:31:49.7668136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.637,240.7,240.6,13,212
2025-01-16T20:31:49.8293072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.637,240.7,240.6,13,212
2025-01-16T20:31:49.9074162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.637,240.7,240.6,13,212
2025-01-16T20:31:49.9698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.637,240.7,240.6,13,212
2025-01-16T20:31:50.0326183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.31,10.637,240.7,240.6,14,211
2025-01-16T20:31:50.0948841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.31,10.637,240.7,240.6,14,211
2025-01-16T20:31:50.1574132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.31,10.637,240.7,240.6,14,211
2025-01-16T20:31:50.2354731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.31,10.637,240.7,240.6,14,211
2025-01-16T20:31:50.2978697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.31,10.637,240.7,240.6,14,211
2025-01-16T20:31:50.3603619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.31,10.637,240.7,240.6,14,211
2025-01-16T20:31:50.4229891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.31,10.637,240.7,240.6,14,211
2025-01-16T20:31:50.4854183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.637,240.7,240.7,14,211
2025-01-16T20:31:50.5635202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:50.6258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:50.6884514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:50.7510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:50.8134759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:50.8915836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:50.9541095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:51.0196048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.633,240.8,240.7,14,211
2025-01-16T20:31:51.0821068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.633,240.8,240.7,13,211
2025-01-16T20:31:51.1445435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.633,240.8,240.7,13,211
2025-01-16T20:31:51.2070941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.633,240.8,240.7,13,211
2025-01-16T20:31:51.2696388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.633,240.8,240.7,13,211
2025-01-16T20:31:51.3498276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.633,240.8,240.7,13,211
2025-01-16T20:31:51.4122939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.633,240.8,240.7,13,211
2025-01-16T20:31:51.4748171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.89,10.633,240.8,240.8,13,211
2025-01-16T20:31:51.5371873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.89,10.633,240.8,240.8,13,211
2025-01-16T20:31:51.5997980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.89,10.633,240.8,240.8,13,211
2025-01-16T20:31:51.6778458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.89,10.633,240.8,240.8,13,211
2025-01-16T20:31:51.7403625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:51.8028539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:51.8653557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:51.9278171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:51.9903753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:52.0683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:52.1310038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:52.1933788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:52.2558244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:52.3183593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:52.3964539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.45,10.633,240.8,240.8,13,212
2025-01-16T20:31:52.4590111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.39,10.633,240.8,240.7,13,212
2025-01-16T20:31:52.5215356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:52.5838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:52.6464471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:52.7245669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:52.7870624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:52.8495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:52.9120783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:52.9745826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:53.0526744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:53.1150609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.616,240.5,240.7,13,212
2025-01-16T20:31:53.1775283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.82,10.616,240.5,240.7,13,213
2025-01-16T20:31:53.2400986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.82,10.616,240.5,240.7,13,213
2025-01-16T20:31:53.3025617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.82,10.616,240.5,240.7,13,213
2025-01-16T20:31:53.3806441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.82,10.616,240.5,240.7,13,213
2025-01-16T20:31:53.4587466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.75,10.603,240.3,240.7,13,213
2025-01-16T20:31:53.5056589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.3,10.603,240.3,240.7,13,214
2025-01-16T20:31:53.5681176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:53.6305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:53.7087486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:53.7712132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:53.8337162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:53.8961770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:53.9586566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.0236094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.1018032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.1642958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.2267953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.2892289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.3517765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.4298981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.4923388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.603,240.3,240.7,13,215
2025-01-16T20:31:54.5548216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.34,10.614,240.4,240.7,13,214
2025-01-16T20:31:54.6173951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.34,10.614,240.4,240.7,13,214
2025-01-16T20:31:54.6857906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:54.7423274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:54.8204223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:54.8829683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:54.9453719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.0080093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.0703458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.1484372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.2108784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.2734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.3359613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.3984686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.78,10.614,240.4,240.7,13,213
2025-01-16T20:31:55.4765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.96,10.622,240.7,240.8,13,213
2025-01-16T20:31:55.5390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.96,10.622,240.7,240.8,13,213
2025-01-16T20:31:55.6015030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.96,10.622,240.7,240.8,13,213
2025-01-16T20:31:55.6640276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.96,10.622,240.7,240.8,13,213
2025-01-16T20:31:55.7264812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.96,10.622,240.7,240.8,13,213
2025-01-16T20:31:55.8046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:55.8670649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:55.9294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:55.9920393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:56.0545588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:56.1326660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:56.1951313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:56.2576223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:56.3200919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:56.3825654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.41,10.622,240.7,240.8,13,212
2025-01-16T20:31:56.4607051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:56.5232561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:56.5856766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:56.6481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.1,10.631,240.9,240.9,13,213
2025-01-16T20:31:56.7107135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:56.7887648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.1,10.631,240.9,240.9,13,213
2025-01-16T20:31:56.8512514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:56.9137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:56.9762592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:57.0385474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:57.1011938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:57.1793272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:57.2418072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:57.3042650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:57.3667376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.55,10.631,240.9,240.9,13,212
2025-01-16T20:31:57.4447853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.16,10.631,240.9,241,13,213
2025-01-16T20:31:57.5073861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.14,10.656,240.9,241,13,213
2025-01-16T20:31:57.5698682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.69,10.656,240.9,241,13,214
2025-01-16T20:31:57.6323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.24,10.656,240.9,241,13,215
2025-01-16T20:31:57.6948322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.24,10.656,240.9,241,13,215
2025-01-16T20:31:57.7572864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.24,10.656,240.9,241,13,215
2025-01-16T20:31:57.8354167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.24,10.656,240.9,241,13,215
2025-01-16T20:31:57.8877893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.14,10.656,240.9,241,13,213
2025-01-16T20:31:57.9659541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.14,10.656,240.9,241,13,213
2025-01-16T20:31:58.0283953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.46,10.656,240.9,241,12,213
2025-01-16T20:31:58.0908502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.93,10.656,240.9,241,12,212
2025-01-16T20:31:58.1533486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.93,10.656,240.9,241,12,212
2025-01-16T20:31:58.2158859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.4,10.656,240.9,241,12,211
2025-01-16T20:31:58.2939821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.4,10.656,240.9,241,12,211
2025-01-16T20:31:58.3564453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.86,10.656,240.9,241,12,210
2025-01-16T20:31:58.4188638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.86,10.656,240.9,241,12,210
2025-01-16T20:31:58.4813976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.33,10.661,240.9,241,12,209
2025-01-16T20:31:58.5464756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.33,10.661,240.9,241,12,209
2025-01-16T20:31:58.6220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.33,10.661,240.9,241,12,209
2025-01-16T20:31:58.6844032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.33,10.661,240.9,241,12,209
2025-01-16T20:31:58.7470143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.33,10.661,240.9,241,12,209
2025-01-16T20:31:58.8094913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.33,10.661,240.9,241,12,209
2025-01-16T20:31:58.8719943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.86,10.661,240.9,241,12,210
2025-01-16T20:31:58.9500971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.39,10.661,240.9,241,12,211
2025-01-16T20:31:59.0125117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.39,10.661,240.9,241,12,211
2025-01-16T20:31:59.0750702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.39,10.661,240.9,241,12,211
2025-01-16T20:31:59.1375187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.39,10.661,240.9,241,12,211
2025-01-16T20:31:59.2000584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.39,10.661,240.9,241,12,211
2025-01-16T20:31:59.2781641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.39,10.661,240.9,241,12,211
2025-01-16T20:31:59.3407240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.86,10.661,240.9,241,12,210
2025-01-16T20:31:59.4030570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.39,10.661,240.9,241,12,211
2025-01-16T20:31:59.4657827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.31,10.64,240.8,240.9,12,211
2025-01-16T20:31:59.5281248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.31,10.64,240.8,240.9,12,211
2025-01-16T20:31:59.6062345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.31,10.64,240.8,240.9,12,211
2025-01-16T20:31:59.6686932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.31,10.64,240.8,240.9,12,211
2025-01-16T20:31:59.7312122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.31,10.64,240.8,240.9,12,211
2025-01-16T20:31:59.7936549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.84,10.64,240.8,240.9,12,212
2025-01-16T20:31:59.8561853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.84,10.64,240.8,240.9,12,212
2025-01-16T20:31:59.9186858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.84,10.64,240.8,240.9,12,212
2025-01-16T20:31:59.9849318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.84,10.64,240.8,240.9,12,212
2025-01-16T20:32:00.0631208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.64,240.8,240.9,13,212
2025-01-16T20:32:00.1255665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.64,240.8,240.9,13,212
2025-01-16T20:32:00.1880687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.64,240.8,240.9,13,212
2025-01-16T20:32:00.2506203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.64,240.8,240.9,13,212
2025-01-16T20:32:00.3130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.5,10.64,240.8,240.9,13,212
2025-01-16T20:32:00.3911645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.94,10.64,240.8,240.9,13,211
2025-01-16T20:32:00.4536843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.89,10.64,240.8,240.8,13,211
2025-01-16T20:32:00.5174552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.81,10.625,240.6,240.8,13,211
2025-01-16T20:32:00.5785507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.81,10.625,240.6,240.8,13,211
2025-01-16T20:32:00.6410969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.81,10.625,240.6,240.8,13,211
2025-01-16T20:32:00.7192196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.81,10.625,240.6,240.8,13,211
2025-01-16T20:32:00.7817082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.81,10.625,240.6,240.8,13,211
2025-01-16T20:32:00.8441501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.625,240.6,240.8,13,212
2025-01-16T20:32:00.9067585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.625,240.6,240.8,13,212
2025-01-16T20:32:00.9691379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.625,240.6,240.8,13,212
2025-01-16T20:32:01.0472394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.7,10.625,240.6,240.8,12,212
2025-01-16T20:32:01.1097326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.7,10.625,240.6,240.8,12,212
2025-01-16T20:32:01.1722422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.7,10.625,240.6,240.8,12,212
2025-01-16T20:32:01.2347337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.7,10.625,240.6,240.8,12,212
2025-01-16T20:32:01.3007866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.7,10.625,240.6,240.8,12,212
2025-01-16T20:32:01.3631721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.7,10.625,240.6,240.8,12,212
2025-01-16T20:32:01.4414074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.65,10.625,240.6,240.7,12,212
2025-01-16T20:32:01.5037972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:01.5663414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:01.6287681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:01.6912676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:01.7538684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:01.8318427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:01.8943423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:01.9568112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.0193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.0817946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.1599029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.2223985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.2848732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.3474762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.4099371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.07,10.629,240.5,240.7,12,211
2025-01-16T20:32:02.4880124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:02.5504765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:02.6130031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:02.6754224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:02.7380244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:02.8055271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:02.8680272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:02.9348246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:03.0086164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.01,10.65,240.3,240.8,12,211
2025-01-16T20:32:03.0710820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.66,10.65,240.3,240.8,13,211
2025-01-16T20:32:03.1335444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.21,10.65,240.3,240.8,13,212
2025-01-16T20:32:03.1961004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.21,10.65,240.3,240.8,13,212
2025-01-16T20:32:03.2617931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.21,10.65,240.3,240.8,13,212
2025-01-16T20:32:03.3398778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.21,10.65,240.3,240.8,13,212
2025-01-16T20:32:03.4023709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.21,10.65,240.3,240.8,13,212
2025-01-16T20:32:03.4648825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.667,240.5,241,13,212
2025-01-16T20:32:03.5273490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.667,240.5,241,13,212
2025-01-16T20:32:03.5898232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:03.6679377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:03.7304314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:03.7928880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:03.8553853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:03.9178931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:03.9959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:04.0585209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:04.1208371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:04.1834619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:04.2459184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:04.3084125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:04.3865135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.667,240.5,241,13,211
2025-01-16T20:32:04.4490395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.5115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.5740083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.6364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.7146167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.7770909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.8396130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.9020899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:04.9645477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:05.0426809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:05.1051515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:05.1676446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:05.2301657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:05.2958044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:05.3584036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.03,10.665,240.8,241.1,13,211
2025-01-16T20:32:05.4521483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.05,10.641,240.8,241.1,13,211
2025-01-16T20:32:05.4989975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.05,10.641,240.8,241.1,13,211
2025-01-16T20:32:05.5654039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.05,10.641,240.8,241.1,13,211
2025-01-16T20:32:05.6240068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.5,10.641,240.8,241.1,13,210
2025-01-16T20:32:05.6863845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:05.7646020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:05.8270119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:05.8895481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:05.9519891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.0144213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.0926058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.1550728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.2175613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.2809189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.3426400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.4049888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.94,10.641,240.8,241.1,13,209
2025-01-16T20:32:06.4832025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.86,10.632,240.6,241.1,13,209
2025-01-16T20:32:06.5456894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.86,10.632,240.6,241.1,13,209
2025-01-16T20:32:06.6081400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.86,10.632,240.6,241.1,13,209
2025-01-16T20:32:06.6706771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.86,10.632,240.6,241.1,13,209
2025-01-16T20:32:06.7330552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.86,10.632,240.6,241.1,13,209
2025-01-16T20:32:06.8113435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.86,10.632,240.6,241.1,13,209
2025-01-16T20:32:06.8737438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:06.9361973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:06.9987061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:07.0611435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:07.1392653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:07.2017897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:07.2643002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:07.3267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:07.3891931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.97,10.632,240.6,241.1,13,211
2025-01-16T20:32:07.4672341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.48,10.633,240.5,241.1,13,212
2025-01-16T20:32:07.5298423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.48,10.633,240.5,241.1,13,212
2025-01-16T20:32:07.5923629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:07.6547422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:07.7173338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:07.7954246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:07.8579036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:07.9203841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:07.9829273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:08.0453192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:08.1234565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:08.1859577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:08.2484789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:08.3109500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:08.3733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.03,10.633,240.5,241.1,13,213
2025-01-16T20:32:08.4514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.37,10.633,240.5,240.9,13,212
2025-01-16T20:32:08.5139231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:08.5764851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:08.6389931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:08.7014291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:08.7639025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:08.8421119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:08.9045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:08.9670228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:09.0294167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:09.0920387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:09.1701033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:09.2327117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:09.2949931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.45,10.637,240.7,240.9,13,212
2025-01-16T20:32:09.3574042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.9,10.637,240.7,240.9,13,211
2025-01-16T20:32:09.4512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.79,10.637,240.7,240.7,13,211
2025-01-16T20:32:09.4980961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.79,10.637,240.7,240.7,13,211
2025-01-16T20:32:09.5606787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.92,10.642,241,240.7,13,211
2025-01-16T20:32:09.6232055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.92,10.642,241,240.7,13,211
2025-01-16T20:32:09.6856602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.92,10.642,241,240.7,13,211
2025-01-16T20:32:09.7523394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.36,10.642,241,240.7,13,210
2025-01-16T20:32:09.8148590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.36,10.642,241,240.7,13,210
2025-01-16T20:32:09.8929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.36,10.642,241,240.7,13,210
2025-01-16T20:32:09.9555409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.36,10.642,241,240.7,13,210
2025-01-16T20:32:10.0178290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.81,10.642,241,240.7,13,209
2025-01-16T20:32:10.0803461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.81,10.642,241,240.7,13,209
2025-01-16T20:32:10.1428468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.81,10.642,241,240.7,13,209
2025-01-16T20:32:10.2054206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.81,10.642,241,240.7,13,209
2025-01-16T20:32:10.2834858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.26,10.642,241,240.7,13,208
2025-01-16T20:32:10.3459406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.26,10.642,241,240.7,13,208
2025-01-16T20:32:10.4084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.26,10.642,241,240.7,13,208
2025-01-16T20:32:10.4708555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.2,10.642,241,240.6,13,208
2025-01-16T20:32:10.5334362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.33,10.646,241.3,240.6,13,208
2025-01-16T20:32:10.6116029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.33,10.646,241.3,240.6,13,208
2025-01-16T20:32:10.6740217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.33,10.646,241.3,240.6,13,208
2025-01-16T20:32:10.7365537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.89,10.646,241.3,240.6,13,209
2025-01-16T20:32:10.7990184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.89,10.646,241.3,240.6,13,209
2025-01-16T20:32:10.8615065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.44,10.646,241.3,240.6,13,210
2025-01-16T20:32:10.9396665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.0021110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.0645982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.1270759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.1895853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.2676834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.3301977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.3926475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.99,10.646,241.3,240.6,13,211
2025-01-16T20:32:11.4551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.89,10.661,241.1,240.6,13,211
2025-01-16T20:32:11.5176480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.89,10.661,241.1,240.6,13,211
2025-01-16T20:32:11.5957480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.89,10.661,241.1,240.6,13,211
2025-01-16T20:32:11.6582127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.89,10.661,241.1,240.6,13,211
2025-01-16T20:32:11.7207621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.89,10.661,241.1,240.6,13,211
2025-01-16T20:32:11.7832668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.89,10.661,241.1,240.6,13,211
2025-01-16T20:32:11.8457239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.89,10.661,241.1,240.6,13,211
2025-01-16T20:32:11.9238209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.45,10.661,241.1,240.6,13,212
2025-01-16T20:32:11.9862126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.45,10.661,241.1,240.6,13,212
2025-01-16T20:32:12.0487271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.45,10.661,241.1,240.6,13,212
2025-01-16T20:32:12.1112495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.45,10.661,241.1,240.6,13,212
2025-01-16T20:32:12.1737218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.661,241.1,240.6,13,213
2025-01-16T20:32:12.2361860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.661,241.1,240.6,13,213
2025-01-16T20:32:12.3144048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.11,10.661,241.1,240.6,13,215
2025-01-16T20:32:12.3768471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.11,10.661,241.1,240.6,13,215
2025-01-16T20:32:12.4393523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.22,10.661,241.1,240.8,13,215
2025-01-16T20:32:12.5018274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:12.5643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:12.6424596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:12.7049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:12.7672893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:12.8298087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.47,10.681,240.7,240.8,13,214
2025-01-16T20:32:12.8923700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.47,10.681,240.7,240.8,13,214
2025-01-16T20:32:12.9705227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:13.0328995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:13.0954336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.02,10.681,240.7,240.8,13,215
2025-01-16T20:32:13.1579170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.58,10.681,240.7,240.8,13,216
2025-01-16T20:32:13.2204103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.58,10.681,240.7,240.8,13,216
2025-01-16T20:32:13.2984789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.58,10.681,240.7,240.8,13,216
2025-01-16T20:32:13.3610648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.58,10.681,240.7,240.8,13,216
2025-01-16T20:32:13.4390832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.63,10.681,240.7,240.9,13,216
2025-01-16T20:32:13.4860377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.51,10.674,240.4,240.9,13,216
2025-01-16T20:32:13.5484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.95,10.674,240.4,240.9,13,215
2025-01-16T20:32:13.6266254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.95,10.674,240.4,240.9,13,215
2025-01-16T20:32:13.6890907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.95,10.674,240.4,240.9,13,215
2025-01-16T20:32:13.7515117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.95,10.674,240.4,240.9,13,215
2025-01-16T20:32:13.8140111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.95,10.674,240.4,240.9,13,215
2025-01-16T20:32:13.8765483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.95,10.674,240.4,240.9,13,215
2025-01-16T20:32:13.9546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.95,10.674,240.4,240.9,13,215
2025-01-16T20:32:14.0172816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.4,10.674,240.4,240.9,13,214
2025-01-16T20:32:14.0795620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.674,240.4,240.9,13,213
2025-01-16T20:32:14.1420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.674,240.4,240.9,13,213
2025-01-16T20:32:14.2046025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.674,240.4,240.9,13,212
2025-01-16T20:32:14.2826764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.674,240.4,240.9,13,212
2025-01-16T20:32:14.3451785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.674,240.4,240.9,13,212
2025-01-16T20:32:14.4076249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.674,240.4,240.9,13,212
2025-01-16T20:32:14.4702771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.674,240.4,240.9,13,212
2025-01-16T20:32:14.5326754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.674,240.4,240.9,13,212
2025-01-16T20:32:14.5951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.641,240.4,240.9,13,213
2025-01-16T20:32:14.6732056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.641,240.4,240.9,13,213
2025-01-16T20:32:14.7357489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.641,240.4,240.9,13,213
2025-01-16T20:32:14.7981988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.641,240.4,240.9,13,213
2025-01-16T20:32:14.8607110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.42,10.641,240.4,240.9,13,214
2025-01-16T20:32:14.9232073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.42,10.641,240.4,240.9,13,214
2025-01-16T20:32:15.0013021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.42,10.641,240.4,240.9,13,214
2025-01-16T20:32:15.0638103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.5,10.641,240.4,240.9,14,213
2025-01-16T20:32:15.1262860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.5,10.641,240.4,240.9,14,213
2025-01-16T20:32:15.1888277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.5,10.641,240.4,240.9,14,213
2025-01-16T20:32:15.2512714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.5,10.641,240.4,240.9,14,213
2025-01-16T20:32:15.3293786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.5,10.641,240.4,240.9,14,213
2025-01-16T20:32:15.3918688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.5,10.641,240.4,240.9,14,213
2025-01-16T20:32:15.4542043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.49,10.616,240.6,240.7,14,213
2025-01-16T20:32:15.5168662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.06,10.616,240.6,240.7,14,214
2025-01-16T20:32:15.5793343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:15.6574682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:15.7199372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:15.7829685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:15.8448873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:15.9073827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:15.9854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:16.0479508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:16.1104376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:16.1730053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:16.2354453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:16.3135971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:16.3760335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.64,10.616,240.6,240.7,14,215
2025-01-16T20:32:16.4385040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.58,10.616,240.6,240.6,14,215
2025-01-16T20:32:16.5009455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.637,240.7,240.6,14,215
2025-01-16T20:32:16.5634859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.637,240.7,240.6,14,215
2025-01-16T20:32:16.6416116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.637,240.7,240.6,14,215
2025-01-16T20:32:16.7040833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.637,240.7,240.6,14,215
2025-01-16T20:32:16.7665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.637,240.7,240.6,14,215
2025-01-16T20:32:16.8292019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.637,240.7,240.6,14,215
2025-01-16T20:32:16.8915425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.637,240.7,240.6,14,215
2025-01-16T20:32:16.9540408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.03,10.637,240.7,240.6,14,214
2025-01-16T20:32:17.0321212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:32:17.0946222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:32:17.1571306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:32:17.2196559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:32:17.2820677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:32:17.3603320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.637,240.7,240.6,13,213
2025-01-16T20:32:17.4383491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.79,10.637,240.7,240.5,13,213
2025-01-16T20:32:17.4852441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.79,10.637,240.7,240.5,13,213
2025-01-16T20:32:17.5477272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.663,240.8,240.5,13,213
2025-01-16T20:32:17.6102125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.663,240.8,240.5,13,213
2025-01-16T20:32:17.6883067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.663,240.8,240.5,13,213
2025-01-16T20:32:17.7507972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.663,240.8,240.5,13,213
2025-01-16T20:32:17.8157925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.663,240.8,240.5,13,213
2025-01-16T20:32:17.8781570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.663,240.8,240.5,13,213
2025-01-16T20:32:17.9468495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.81,10.663,240.8,240.5,13,213
2025-01-16T20:32:18.0093596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.14,10.663,240.8,240.5,12,213
2025-01-16T20:32:18.0718178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.14,10.663,240.8,240.5,12,213
2025-01-16T20:32:18.1343948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.14,10.663,240.8,240.5,12,213
2025-01-16T20:32:18.2125127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.14,10.663,240.8,240.5,12,213
2025-01-16T20:32:18.2749130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.14,10.663,240.8,240.5,12,213
2025-01-16T20:32:18.3374037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.14,10.663,240.8,240.5,12,213
2025-01-16T20:32:18.3998301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.14,10.663,240.8,240.5,12,213
2025-01-16T20:32:18.4624060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.09,10.663,240.8,240.4,12,213
2025-01-16T20:32:18.5405097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78,10.656,240.6,240.4,12,213
2025-01-16T20:32:18.6030367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78,10.656,240.6,240.4,12,213
2025-01-16T20:32:18.6655159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.47,10.656,240.6,240.4,12,212
2025-01-16T20:32:18.7279526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.47,10.656,240.6,240.4,12,212
2025-01-16T20:32:18.7904405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.47,10.656,240.6,240.4,12,212
2025-01-16T20:32:18.8685516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.47,10.656,240.6,240.4,12,212
2025-01-16T20:32:18.9310749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.94,10.656,240.6,240.4,12,211
2025-01-16T20:32:18.9935202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.94,10.656,240.6,240.4,12,211
2025-01-16T20:32:19.0560884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.94,10.656,240.6,240.4,12,211
2025-01-16T20:32:19.1184668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.94,10.656,240.6,240.4,12,211
2025-01-16T20:32:19.1966071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.94,10.656,240.6,240.4,12,211
2025-01-16T20:32:19.2590720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.94,10.656,240.6,240.4,12,211
2025-01-16T20:32:19.3215050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.94,10.656,240.6,240.4,12,211
2025-01-16T20:32:19.3840287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.4,10.656,240.6,240.4,12,210
2025-01-16T20:32:19.4465787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.78,10.656,240.6,240.1,12,211
2025-01-16T20:32:19.5246941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.72,10.609,240.4,240.1,12,211
2025-01-16T20:32:19.5871731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,76.18,10.609,240.4,240.1,12,210
2025-01-16T20:32:19.6496678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.72,10.609,240.4,240.1,12,211
2025-01-16T20:32:19.7122486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.72,10.609,240.4,240.1,12,211
2025-01-16T20:32:19.7746811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.72,10.609,240.4,240.1,12,211
2025-01-16T20:32:19.8371337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.72,10.609,240.4,240.1,12,211
2025-01-16T20:32:19.9152316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.72,10.609,240.4,240.1,12,211
2025-01-16T20:32:19.9777012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.72,10.609,240.4,240.1,12,211
2025-01-16T20:32:20.0402132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.34,10.609,240.4,240.1,13,211
2025-01-16T20:32:20.1025823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.609,240.4,240.1,13,212
2025-01-16T20:32:20.1651691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.609,240.4,240.1,13,212
2025-01-16T20:32:20.2432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.609,240.4,240.1,13,212
2025-01-16T20:32:20.3057023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.609,240.4,240.1,13,212
2025-01-16T20:32:20.3682127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.9,10.609,240.4,240.1,13,212
2025-01-16T20:32:20.4463170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.609,240.4,240,13,213
2025-01-16T20:32:20.4933396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.24,10.58,240,240,13,213
2025-01-16T20:32:20.5713489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.24,10.58,240,240,13,213
2025-01-16T20:32:20.6339043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.24,10.58,240,240,13,213
2025-01-16T20:32:20.6963587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.24,10.58,240,240,13,213
2025-01-16T20:32:20.7587497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.24,10.58,240,240,13,213
2025-01-16T20:32:20.8212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.8,10.58,240,240,13,214
2025-01-16T20:32:20.8994594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.8,10.58,240,240,13,214
2025-01-16T20:32:20.9618857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.8,10.58,240,240,13,214
2025-01-16T20:32:21.0243756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.8,10.58,240,240,13,214
2025-01-16T20:32:21.0868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.24,10.58,240,240,13,213
2025-01-16T20:32:21.1493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.8,10.58,240,240,13,214
2025-01-16T20:32:21.2274673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.8,10.58,240,240,13,214
2025-01-16T20:32:21.2899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.24,10.58,240,240,13,213
2025-01-16T20:32:21.3524753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.8,10.58,240,240,13,214
2025-01-16T20:32:21.4462151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.91,10.58,240,240.2,13,214
2025-01-16T20:32:21.4774417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.41,10.595,239.9,240.2,13,215
2025-01-16T20:32:21.5555352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.41,10.595,239.9,240.2,13,215
2025-01-16T20:32:21.6180473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.41,10.595,239.9,240.2,13,215
2025-01-16T20:32:21.6805746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.41,10.595,239.9,240.2,13,215
2025-01-16T20:32:21.7429598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.595,239.9,240.2,13,214
2025-01-16T20:32:21.8055453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.595,239.9,240.2,13,214
2025-01-16T20:32:21.8678913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.3,10.595,239.9,240.2,13,213
2025-01-16T20:32:21.9460811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.595,239.9,240.2,13,214
2025-01-16T20:32:22.0085650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.5,10.595,239.9,240.2,14,214
2025-01-16T20:32:22.0710679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.5,10.595,239.9,240.2,14,214
2025-01-16T20:32:22.1335646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.5,10.595,239.9,240.2,14,214
2025-01-16T20:32:22.1959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.92,10.595,239.9,240.2,14,213
2025-01-16T20:32:22.2741281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.5,10.595,239.9,240.2,14,214
2025-01-16T20:32:22.3365993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.07,10.595,239.9,240.2,14,215
2025-01-16T20:32:22.3990356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.07,10.595,239.9,240.2,14,215
2025-01-16T20:32:22.4617304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.19,10.595,239.9,240.4,14,215
2025-01-16T20:32:22.5241063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.19,10.595,239.9,240.4,14,215
2025-01-16T20:32:22.6022412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.71,10.636,240.2,240.4,14,214
2025-01-16T20:32:22.6646850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:22.7272002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:22.7895674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:22.8521407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:22.9303116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:22.9927554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:23.0553213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:23.1176761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:23.1802155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:23.2582456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:23.3208052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:23.3832691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.13,10.636,240.2,240.4,14,213
2025-01-16T20:32:23.4457746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.5082619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.5864490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.6488805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.7113863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.7738776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.8363512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.9144373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:23.9769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.8,10.669,240.7,240.5,14,212
2025-01-16T20:32:24.0393954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.8,10.669,240.7,240.5,14,212
2025-01-16T20:32:24.1017694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.8,10.669,240.7,240.5,14,212
2025-01-16T20:32:24.1643784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.8,10.669,240.7,240.5,14,212
2025-01-16T20:32:24.2268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.8,10.669,240.7,240.5,14,212
2025-01-16T20:32:24.3049972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:24.3675008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.38,10.669,240.7,240.5,14,213
2025-01-16T20:32:24.4299452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.43,10.669,240.7,240.6,14,213
2025-01-16T20:32:24.4924740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.55,10.679,241,240.6,14,213
2025-01-16T20:32:24.5549518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.55,10.679,241,240.6,14,213
2025-01-16T20:32:24.6330512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.55,10.679,241,240.6,14,213
2025-01-16T20:32:24.6955608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.55,10.679,241,240.6,14,213
2025-01-16T20:32:24.7580221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.55,10.679,241,240.6,14,213
2025-01-16T20:32:24.8204867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.55,10.679,241,240.6,14,213
2025-01-16T20:32:24.8830128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.98,10.679,241,240.6,14,212
2025-01-16T20:32:24.9611203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.98,10.679,241,240.6,14,212
2025-01-16T20:32:25.0236011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.53,10.679,241,240.6,15,212
2025-01-16T20:32:25.0861180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.53,10.679,241,240.6,15,212
2025-01-16T20:32:25.1485284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.53,10.679,241,240.6,15,212
2025-01-16T20:32:25.2110341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.53,10.679,241,240.6,15,212
2025-01-16T20:32:25.2924427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.53,10.679,241,240.6,15,212
2025-01-16T20:32:25.3516433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.53,10.679,241,240.6,15,212
2025-01-16T20:32:25.4297490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.59,10.679,241,240.7,15,212
2025-01-16T20:32:25.4766378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.63,10.678,241.1,240.7,15,212
2025-01-16T20:32:25.5391142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.63,10.678,241.1,240.7,15,212
2025-01-16T20:32:25.6172099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.22,10.678,241.1,240.7,15,213
2025-01-16T20:32:25.6796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.22,10.678,241.1,240.7,15,213
2025-01-16T20:32:25.7421558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.22,10.678,241.1,240.7,15,213
2025-01-16T20:32:25.8047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.63,10.678,241.1,240.7,15,212
2025-01-16T20:32:25.8671594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.63,10.678,241.1,240.7,15,212
2025-01-16T20:32:25.9453027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.63,10.678,241.1,240.7,15,212
2025-01-16T20:32:26.0078172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.0702639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.1327755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.1952071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.2577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.3358471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.3982352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.4608969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.5233133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.08,10.678,241.1,240.7,14,212
2025-01-16T20:32:26.5858107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.688,241,240.7,14,211
2025-01-16T20:32:26.6638792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.688,241,240.7,14,211
2025-01-16T20:32:26.7263852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.688,241,240.7,14,211
2025-01-16T20:32:26.7888906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.688,241,240.7,14,211
2025-01-16T20:32:26.8512975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.688,241,240.7,14,211
2025-01-16T20:32:26.9138772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.688,241,240.7,14,211
2025-01-16T20:32:26.9919573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.46,10.688,241,240.7,14,211
2025-01-16T20:32:27.0544483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.88,10.688,241,240.7,13,211
2025-01-16T20:32:27.1168653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.88,10.688,241,240.7,13,211
2025-01-16T20:32:27.1793199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.44,10.688,241,240.7,13,212
2025-01-16T20:32:27.2420054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.88,10.688,241,240.7,13,211
2025-01-16T20:32:27.3198867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.88,10.688,241,240.7,13,211
2025-01-16T20:32:27.3824809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.88,10.688,241,240.7,13,211
2025-01-16T20:32:27.4450429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.03,10.704,240.6,240.5,13,210
2025-01-16T20:32:27.5074167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.03,10.704,240.6,240.5,13,210
2025-01-16T20:32:27.5699470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.03,10.704,240.6,240.5,13,210
2025-01-16T20:32:27.6480898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.48,10.704,240.6,240.5,13,209
2025-01-16T20:32:27.7106088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.48,10.704,240.6,240.5,13,209
2025-01-16T20:32:27.7730605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.48,10.704,240.6,240.5,13,209
2025-01-16T20:32:27.8355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.03,10.704,240.6,240.5,13,210
2025-01-16T20:32:27.8979653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.58,10.704,240.6,240.5,13,211
2025-01-16T20:32:27.9760951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.58,10.704,240.6,240.5,13,211
2025-01-16T20:32:28.0386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.58,10.704,240.6,240.5,13,211
2025-01-16T20:32:28.1011218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.58,10.704,240.6,240.5,13,211
2025-01-16T20:32:28.1635562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.58,10.704,240.6,240.5,13,211
2025-01-16T20:32:28.2260510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.58,10.704,240.6,240.5,13,211
2025-01-16T20:32:28.3041553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.48,10.704,240.6,240.5,13,209
2025-01-16T20:32:28.3665826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.48,10.704,240.6,240.5,13,209
2025-01-16T20:32:28.4291730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.87,10.704,240.6,240.4,13,208
2025-01-16T20:32:28.4916403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.65,10.708,240.1,240.4,13,208
2025-01-16T20:32:28.5541401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.65,10.708,240.1,240.4,13,208
2025-01-16T20:32:28.6165392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.65,10.708,240.1,240.4,13,208
2025-01-16T20:32:28.6947818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.65,10.708,240.1,240.4,13,208
2025-01-16T20:32:28.7571965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.65,10.708,240.1,240.4,13,208
2025-01-16T20:32:28.8196543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.65,10.708,240.1,240.4,13,208
2025-01-16T20:32:28.8821012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.09,10.708,240.1,240.4,13,207
2025-01-16T20:32:28.9446311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.0227779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.0851728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.1477187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.2102594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.2726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.3508878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.4290366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.54,10.708,240.1,240.4,13,206
2025-01-16T20:32:29.4757999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:29.5383023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:29.6007290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:29.6788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:29.7414084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:29.8039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:29.8663100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:29.9288164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.0068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.0694059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.92,10.698,239.7,240.4,13,207
2025-01-16T20:32:30.1320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.1944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.2568542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.92,10.698,239.7,240.4,13,207
2025-01-16T20:32:30.3350098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.3974439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.4632266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.5224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.37,10.698,239.7,240.4,13,206
2025-01-16T20:32:30.5850161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.35,10.661,239.6,240.4,13,206
2025-01-16T20:32:30.6631096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.35,10.661,239.6,240.4,13,206
2025-01-16T20:32:30.7256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.35,10.661,239.6,240.4,13,206
2025-01-16T20:32:30.7880872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.35,10.661,239.6,240.4,13,206
2025-01-16T20:32:30.8505961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.45,10.661,239.6,240.4,13,208
2025-01-16T20:32:30.9130187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.01,10.661,239.6,240.4,13,209
2025-01-16T20:32:30.9755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.11,10.661,239.6,240.4,13,211
2025-01-16T20:32:31.0535959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.11,10.661,239.6,240.4,13,211
2025-01-16T20:32:31.1161769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.67,10.661,239.6,240.4,13,212
2025-01-16T20:32:31.1786268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.67,10.661,239.6,240.4,13,212
2025-01-16T20:32:31.2410919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.67,10.661,239.6,240.4,13,212
2025-01-16T20:32:31.3035325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.67,10.661,239.6,240.4,13,212
2025-01-16T20:32:31.3815992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.67,10.661,239.6,240.4,13,212
2025-01-16T20:32:31.4441576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.66,10.624,239.4,240.5,13,212
2025-01-16T20:32:31.5066262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:31.5691640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:31.6316727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:31.7096141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:31.7721083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:31.8346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:31.8970846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:31.9596984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.11,10.624,239.4,240.5,13,211
2025-01-16T20:32:32.0378530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.71,10.624,239.4,240.5,14,211
2025-01-16T20:32:32.1002724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.28,10.624,239.4,240.5,14,212
2025-01-16T20:32:32.1627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.28,10.624,239.4,240.5,14,212
2025-01-16T20:32:32.2252007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.28,10.624,239.4,240.5,14,212
2025-01-16T20:32:32.2877397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.86,10.624,239.4,240.5,14,213
2025-01-16T20:32:32.3658588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.86,10.618,239.4,240.5,14,213
2025-01-16T20:32:32.4283801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.618,239.4,240.6,14,213
2025-01-16T20:32:32.4909019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.618,239.4,240.6,14,213
2025-01-16T20:32:32.5533176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.618,239.4,240.6,14,213
2025-01-16T20:32:32.6158613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.618,239.4,240.6,14,213
2025-01-16T20:32:32.6939897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.618,239.4,240.6,14,213
2025-01-16T20:32:32.7564443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.618,239.4,240.6,14,213
2025-01-16T20:32:32.8188524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.618,239.4,240.6,14,213
2025-01-16T20:32:32.8814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:32.9437662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.0064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.0844503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.1469939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.2094306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.2719790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.3344065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.4189585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.618,239.4,240.6,14,212
2025-01-16T20:32:33.4658129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.5439461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.6064116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.6688995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.7314671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.7939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.8720552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.9344150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.624,239.7,240.6,14,212
2025-01-16T20:32:33.9969568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.04,10.624,239.7,240.6,15,212
2025-01-16T20:32:34.0595127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.04,10.624,239.7,240.6,15,212
2025-01-16T20:32:34.1220167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.04,10.624,239.7,240.6,15,212
2025-01-16T20:32:34.2000724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.04,10.624,239.7,240.6,15,212
2025-01-16T20:32:34.2625441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.04,10.624,239.7,240.6,15,212
2025-01-16T20:32:34.3250263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.04,10.624,239.7,240.6,15,212
2025-01-16T20:32:34.3875229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.04,10.624,239.7,240.6,15,212
2025-01-16T20:32:34.4499889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.624,239.7,240.7,15,212
2025-01-16T20:32:34.5281103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.624,239.7,240.7,15,212
2025-01-16T20:32:34.5905960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.34,10.626,240.3,240.7,15,212
2025-01-16T20:32:34.6530589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.34,10.626,240.3,240.7,15,212
2025-01-16T20:32:34.7156520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.34,10.626,240.3,240.7,15,212
2025-01-16T20:32:34.7779917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.93,10.626,240.3,240.7,15,213
2025-01-16T20:32:34.8561781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.93,10.626,240.3,240.7,15,213
2025-01-16T20:32:34.9186421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.93,10.626,240.3,240.7,15,213
2025-01-16T20:32:34.9811737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.93,10.626,240.3,240.7,15,213
2025-01-16T20:32:35.0436336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.93,10.626,240.3,240.7,15,213
2025-01-16T20:32:35.1061512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.34,10.626,240.3,240.7,15,212
2025-01-16T20:32:35.1685896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.34,10.626,240.3,240.7,15,212
2025-01-16T20:32:35.2467322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.75,10.626,240.3,240.7,15,211
2025-01-16T20:32:35.3092832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.75,10.626,240.3,240.7,15,211
2025-01-16T20:32:35.3716793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.75,10.626,240.3,240.7,15,211
2025-01-16T20:32:35.4341913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.87,10.626,240.3,240.9,15,211
2025-01-16T20:32:35.4965658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.645,241,240.9,15,211
2025-01-16T20:32:35.5747741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.645,241,240.9,15,211
2025-01-16T20:32:35.6416334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.645,241,240.9,15,211
2025-01-16T20:32:35.7041100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.645,241,240.9,15,211
2025-01-16T20:32:35.7666650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.645,241,240.9,15,211
2025-01-16T20:32:35.8290748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.645,241,240.9,15,211
2025-01-16T20:32:35.8915736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.645,241,240.9,15,211
2025-01-16T20:32:35.9561841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.55,10.645,241,240.9,15,210
2025-01-16T20:32:36.0342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.645,241,240.9,16,209
2025-01-16T20:32:36.0968124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.645,241,240.9,16,209
2025-01-16T20:32:36.1592563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.645,241,240.9,16,209
2025-01-16T20:32:36.2216371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.645,241,240.9,16,209
2025-01-16T20:32:36.2843987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.645,241,240.9,16,209
2025-01-16T20:32:36.3623414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.02,10.645,241,240.9,16,210
2025-01-16T20:32:36.4249219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.7,10.667,241.6,241,16,209
2025-01-16T20:32:36.4873788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.3,10.667,241.6,241,16,210
2025-01-16T20:32:36.5497964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.3,10.667,241.6,241,16,210
2025-01-16T20:32:36.6123210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.3,10.667,241.6,241,16,210
2025-01-16T20:32:36.6904398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.3,10.667,241.6,241,16,210
2025-01-16T20:32:36.7529251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.3,10.667,241.6,241,16,210
2025-01-16T20:32:36.8153837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.3,10.667,241.6,241,16,210
2025-01-16T20:32:36.8779346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.7,10.667,241.6,241,16,209
2025-01-16T20:32:36.9402644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.7,10.667,241.6,241,16,209
2025-01-16T20:32:37.0185328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.25,10.667,241.6,241,15,209
2025-01-16T20:32:37.0810311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.25,10.667,241.6,241,15,209
2025-01-16T20:32:37.1434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.66,10.667,241.6,241,15,208
2025-01-16T20:32:37.2059743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.66,10.667,241.6,241,15,208
2025-01-16T20:32:37.2684015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.66,10.667,241.6,241,15,208
2025-01-16T20:32:37.3308989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.66,10.667,241.6,241,15,208
2025-01-16T20:32:37.4246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.72,10.667,241.6,241.1,15,208
2025-01-16T20:32:37.4714783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.5340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.5964427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.6589433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.7371074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.8017413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.8642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.9267633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.67,10.676,241.5,241.1,15,208
2025-01-16T20:32:37.9893265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.2,10.676,241.5,241.1,14,208
2025-01-16T20:32:38.0517194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.2,10.676,241.5,241.1,14,208
2025-01-16T20:32:38.1298123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.2,10.676,241.5,241.1,14,208
2025-01-16T20:32:38.1922797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.2,10.676,241.5,241.1,14,208
2025-01-16T20:32:38.2548099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.2,10.676,241.5,241.1,14,208
2025-01-16T20:32:38.3171996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.2,10.676,241.5,241.1,14,208
2025-01-16T20:32:38.3797803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.2,10.676,241.5,241.1,14,208
2025-01-16T20:32:38.4579465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.14,10.676,241.5,241,14,208
2025-01-16T20:32:38.5204529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.14,10.676,241.5,241,14,208
2025-01-16T20:32:38.5828734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:38.6455029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:38.7078945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:38.7859699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:38.8484178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:38.9133675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:38.9758920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:39.0383339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.88,10.672,240.9,241,14,208
2025-01-16T20:32:39.1007358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.46,10.672,240.9,241,14,209
2025-01-16T20:32:39.1789719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.46,10.672,240.9,241,14,209
2025-01-16T20:32:39.2414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.03,10.672,240.9,241,14,210
2025-01-16T20:32:39.3038708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.03,10.672,240.9,241,14,210
2025-01-16T20:32:39.3664135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.03,10.672,240.9,241,14,210
2025-01-16T20:32:39.4289176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.71,10.677,240.3,240.9,14,210
2025-01-16T20:32:39.5070642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:39.5694531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:39.6320015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.57,10.677,240.3,240.9,14,208
2025-01-16T20:32:39.6944719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.57,10.677,240.3,240.9,14,208
2025-01-16T20:32:39.7569266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:39.8350527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:39.8976360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:39.9600776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.0225602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.0849637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.1631355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.2256174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.2880738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.3506645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.4131019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.14,10.677,240.3,240.9,14,209
2025-01-16T20:32:40.4777958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.99,10.702,240,240.9,14,209
2025-01-16T20:32:40.5537169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.99,10.702,240,240.9,14,209
2025-01-16T20:32:40.6161271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.99,10.702,240,240.9,14,209
2025-01-16T20:32:40.6786686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.702,240,240.9,14,210
2025-01-16T20:32:40.7411159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.702,240,240.9,14,210
2025-01-16T20:32:40.8036585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.702,240,240.9,14,210
2025-01-16T20:32:40.8817187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.702,240,240.9,14,210
2025-01-16T20:32:40.9442609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.0067172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.0691700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.1316679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.2098004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.2723314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.3347689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.3972595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.702,240,240.9,14,211
2025-01-16T20:32:41.4597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.63,10.741,239.9,240.9,14,212
2025-01-16T20:32:41.5379038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.63,10.741,239.9,240.9,14,212
2025-01-16T20:32:41.6003385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.63,10.741,239.9,240.9,14,212
2025-01-16T20:32:41.6628654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.63,10.741,239.9,240.9,14,212
2025-01-16T20:32:41.7253390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.63,10.741,239.9,240.9,14,212
2025-01-16T20:32:41.7878360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.63,10.741,239.9,240.9,14,212
2025-01-16T20:32:41.8659343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.63,10.741,239.9,240.9,14,212
2025-01-16T20:32:41.9284275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:41.9908615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:42.0533706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:42.1158829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:42.1940098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:42.2564223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:42.3189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:42.3815144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.06,10.741,239.9,240.9,14,211
2025-01-16T20:32:42.4439426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.49,10.741,239.9,240.9,14,210
2025-01-16T20:32:42.5219530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.738,240,240.9,14,210
2025-01-16T20:32:42.5845553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.738,240,240.9,14,210
2025-01-16T20:32:42.6469910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.738,240,240.9,14,210
2025-01-16T20:32:42.7095367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.738,240,240.9,14,210
2025-01-16T20:32:42.7720546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.738,240,240.9,14,210
2025-01-16T20:32:42.8344847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.738,240,240.9,14,210
2025-01-16T20:32:42.9125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.738,240,240.9,14,210
2025-01-16T20:32:42.9750506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.97,10.738,240,240.9,14,209
2025-01-16T20:32:43.0374868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.97,10.738,240,240.9,14,209
2025-01-16T20:32:43.1000550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.97,10.738,240,240.9,14,209
2025-01-16T20:32:43.1625749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.97,10.738,240,240.9,14,209
2025-01-16T20:32:43.2406498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.97,10.738,240,240.9,14,209
2025-01-16T20:32:43.3068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.4,10.738,240,240.9,14,208
2025-01-16T20:32:43.3693050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.4,10.738,240,240.9,14,208
2025-01-16T20:32:43.4317392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.4,10.738,240,240.9,14,208
2025-01-16T20:32:43.4943299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.69,240.1,240.9,14,208
2025-01-16T20:32:43.5567568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.69,240.1,240.9,14,208
2025-01-16T20:32:43.6348934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.69,240.1,240.9,14,208
2025-01-16T20:32:43.6973425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.69,240.1,240.9,14,209
2025-01-16T20:32:43.7597794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.69,240.1,240.9,14,209
2025-01-16T20:32:43.8223696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.69,240.1,240.9,14,209
2025-01-16T20:32:43.8847895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.69,240.1,240.9,14,209
2025-01-16T20:32:43.9628309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.69,240.1,240.9,14,209
2025-01-16T20:32:44.0254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.69,240.1,240.9,14,209
2025-01-16T20:32:44.0878516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.04,10.69,240.1,240.9,14,209
2025-01-16T20:32:44.1504472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.69,240.1,240.9,14,208
2025-01-16T20:32:44.2129223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.69,240.1,240.9,14,208
2025-01-16T20:32:44.2909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.69,240.1,240.9,14,208
2025-01-16T20:32:44.3535012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.9,10.69,240.1,240.9,14,207
2025-01-16T20:32:44.4316714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.31,10.628,240.1,240.8,14,206
2025-01-16T20:32:44.4784623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.31,10.628,240.1,240.8,14,206
2025-01-16T20:32:44.5409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:44.6191458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:44.6815654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:44.7440421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.03,10.628,240.1,240.8,14,209
2025-01-16T20:32:44.8065121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.03,10.628,240.1,240.8,14,209
2025-01-16T20:32:44.8690580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.03,10.628,240.1,240.8,14,209
2025-01-16T20:32:44.9315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.03,10.628,240.1,240.8,14,209
2025-01-16T20:32:45.0096441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.03,10.628,240.1,240.8,14,209
2025-01-16T20:32:45.0721560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:45.1418553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:45.2042479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:45.2668415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:45.3293055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:45.3917998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.46,10.628,240.1,240.8,14,208
2025-01-16T20:32:45.4699645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.4,10.628,240.1,240.7,14,208
2025-01-16T20:32:45.5324614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:45.5949068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:45.6572967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:45.7198360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:45.7978535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:45.8604277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:45.9229114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:45.9854161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:46.0478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:46.1261052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:46.1885659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:46.2508917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.98,10.615,240.1,240.7,14,209
2025-01-16T20:32:46.3134728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.55,10.615,240.1,240.7,14,210
2025-01-16T20:32:46.3759853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.615,240.1,240.7,14,211
2025-01-16T20:32:46.4384878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.615,240.1,240.7,14,211
2025-01-16T20:32:46.5165650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:46.5790544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:46.6415397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:46.7040608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:46.7665216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:46.8445965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.76,10.649,240.3,240.7,14,212
2025-01-16T20:32:46.9071325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:46.9695354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:47.0327816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.76,10.649,240.3,240.7,14,212
2025-01-16T20:32:47.0946259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:47.1726063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:47.2351818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:47.2976815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:47.3601449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.19,10.649,240.3,240.7,14,211
2025-01-16T20:32:47.4226601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.3,10.649,240.3,240.9,14,211
2025-01-16T20:32:47.5007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.3,10.649,240.3,240.9,14,211
2025-01-16T20:32:47.5632257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.3,10.649,240.3,240.9,14,211
2025-01-16T20:32:47.6257229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.42,10.667,240.6,240.9,14,211
2025-01-16T20:32:47.6882334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.42,10.667,240.6,240.9,14,211
2025-01-16T20:32:47.7507275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.85,10.667,240.6,240.9,14,210
2025-01-16T20:32:47.8287780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.85,10.667,240.6,240.9,14,210
2025-01-16T20:32:47.8912955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.85,10.667,240.6,240.9,14,210
2025-01-16T20:32:47.9537544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.85,10.667,240.6,240.9,14,210
2025-01-16T20:32:48.0164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.667,240.6,240.9,14,209
2025-01-16T20:32:48.0787247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.667,240.6,240.9,14,209
2025-01-16T20:32:48.1567334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.667,240.6,240.9,14,209
2025-01-16T20:32:48.2193618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.27,10.667,240.6,240.9,14,209
2025-01-16T20:32:48.2818521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.85,10.667,240.6,240.9,14,210
2025-01-16T20:32:48.3442801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.85,10.667,240.6,240.9,14,210
2025-01-16T20:32:48.4225494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.4849375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.5473721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.6009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.6724640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.7349262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.7972932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.8754534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:48.9379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.46,10.667,240.9,241,14,209
2025-01-16T20:32:49.0004473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.96,10.667,240.9,241,15,209
2025-01-16T20:32:49.0630289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,10.667,240.9,241,15,210
2025-01-16T20:32:49.1254555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.667,240.9,241,15,211
2025-01-16T20:32:49.2035237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.667,240.9,241,15,211
2025-01-16T20:32:49.2661031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,10.667,240.9,241,15,210
2025-01-16T20:32:49.3285265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.667,240.9,241,15,211
2025-01-16T20:32:49.3909403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.14,10.667,240.9,241,15,211
2025-01-16T20:32:49.4534521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.67,10.667,240.9,241.2,15,210
2025-01-16T20:32:49.5315662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:49.5941529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:49.6565007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:49.7190294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:49.7815600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:49.8596694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:49.9221390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:49.9846160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:50.0470269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.66,10.67,240.9,241.2,15,210
2025-01-16T20:32:50.1096120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.66,10.67,240.9,241.2,15,210
2025-01-16T20:32:50.1877138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:50.2502012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.66,10.67,240.9,241.2,15,210
2025-01-16T20:32:50.3127060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:50.3751827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:50.4376265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.26,10.67,240.9,241.2,15,211
2025-01-16T20:32:50.5157519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.62,10.681,240.8,241.2,15,210
2025-01-16T20:32:50.5782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.62,10.681,240.8,241.2,15,210
2025-01-16T20:32:50.6406972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.03,10.681,240.8,241.2,15,209
2025-01-16T20:32:50.7032124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.03,10.681,240.8,241.2,15,209
2025-01-16T20:32:50.7657405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.03,10.681,240.8,241.2,15,209
2025-01-16T20:32:50.8281456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.44,10.681,240.8,241.2,15,208
2025-01-16T20:32:50.9061774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.44,10.681,240.8,241.2,15,208
2025-01-16T20:32:50.9719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.44,10.681,240.8,241.2,15,208
2025-01-16T20:32:51.0343513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.95,10.681,240.8,241.2,14,208
2025-01-16T20:32:51.0969174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.95,10.681,240.8,241.2,14,208
2025-01-16T20:32:51.1594902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.95,10.681,240.8,241.2,14,208
2025-01-16T20:32:51.2219649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.95,10.681,240.8,241.2,14,208
2025-01-16T20:32:51.3022507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.95,10.681,240.8,241.2,14,208
2025-01-16T20:32:51.3647293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.95,10.681,240.8,241.2,14,208
2025-01-16T20:32:51.4271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.88,10.697,240.8,241.1,14,208
2025-01-16T20:32:51.4896937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.88,10.697,240.8,241.1,14,208
2025-01-16T20:32:51.5521826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.74,10.697,240.8,241.1,14,206
2025-01-16T20:32:51.6146378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.17,10.697,240.8,241.1,14,205
2025-01-16T20:32:51.6848152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.17,10.697,240.8,241.1,14,205
2025-01-16T20:32:51.7472872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.17,10.697,240.8,241.1,14,205
2025-01-16T20:32:51.8254432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.17,10.697,240.8,241.1,14,205
2025-01-16T20:32:51.8879035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.17,10.697,240.8,241.1,14,205
2025-01-16T20:32:51.9504443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.74,10.697,240.8,241.1,14,206
2025-01-16T20:32:52.0128301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.19,10.697,240.8,241.1,15,206
2025-01-16T20:32:52.0754001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.78,10.697,240.8,241.1,15,207
2025-01-16T20:32:52.1534739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.78,10.697,240.8,241.1,15,207
2025-01-16T20:32:52.2159137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.78,10.697,240.8,241.1,15,207
2025-01-16T20:32:52.2784175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.37,10.697,240.8,241.1,15,208
2025-01-16T20:32:52.3409415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.78,10.697,240.8,241.1,15,207
2025-01-16T20:32:52.4347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.13,10.697,240.8,241,15,206
2025-01-16T20:32:52.4815515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.5440653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.6065728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.6710238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.7334536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.7959377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.8740988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.9365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:52.9990760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:53.0614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:53.1240901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.16,10.713,240.9,241,15,206
2025-01-16T20:32:53.1896554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.58,10.713,240.9,241,15,205
2025-01-16T20:32:53.2677924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.58,10.713,240.9,241,15,205
2025-01-16T20:32:53.3303541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.58,10.713,240.9,241,15,205
2025-01-16T20:32:53.3927165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.58,10.713,240.9,241,15,205
2025-01-16T20:32:53.4552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.58,10.713,240.9,241,15,205
2025-01-16T20:32:53.5177236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.61,10.718,241,241,15,205
2025-01-16T20:32:53.5801741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.61,10.718,241,241,15,205
2025-01-16T20:32:53.6583090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.61,10.718,241,241,15,205
2025-01-16T20:32:53.7208270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.61,10.718,241,241,15,205
2025-01-16T20:32:53.7833136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.61,10.718,241,241,15,205
2025-01-16T20:32:53.8457510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.61,10.718,241,241,15,205
2025-01-16T20:32:53.9082562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.61,10.718,241,241,15,205
2025-01-16T20:32:53.9863886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.19,10.718,241,241,14,205
2025-01-16T20:32:54.0488190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.62,10.718,241,241,14,204
2025-01-16T20:32:54.1112688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.62,10.718,241,241,14,204
2025-01-16T20:32:54.1739055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.62,10.718,241,241,14,204
2025-01-16T20:32:54.2363247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.62,10.718,241,241,14,204
2025-01-16T20:32:54.3144589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.62,10.718,241,241,14,204
2025-01-16T20:32:54.3769042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.62,10.718,241,241,14,204
2025-01-16T20:32:54.4395106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.62,10.718,241,241,14,204
2025-01-16T20:32:54.5019003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.07,10.692,240.7,241,14,205
2025-01-16T20:32:54.5644380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.07,10.692,240.7,241,14,205
2025-01-16T20:32:54.6425019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.07,10.692,240.7,241,14,205
2025-01-16T20:32:54.7049808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.5,10.692,240.7,241,14,204
2025-01-16T20:32:54.7675006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.5,10.692,240.7,241,14,204
2025-01-16T20:32:54.8299086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.5,10.692,240.7,241,14,204
2025-01-16T20:32:54.8923782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.5,10.692,240.7,241,14,204
2025-01-16T20:32:54.9705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.5,10.692,240.7,241,14,204
2025-01-16T20:32:55.0330107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.5,10.692,240.7,241,14,204
2025-01-16T20:32:55.0955066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.07,10.692,240.7,241,14,205
2025-01-16T20:32:55.1580072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.07,10.692,240.7,241,14,205
2025-01-16T20:32:55.2205125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.07,10.692,240.7,241,14,205
2025-01-16T20:32:55.2986438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.07,10.692,240.7,241,14,205
2025-01-16T20:32:55.3610908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.93,10.645,240.3,241,14,205
2025-01-16T20:32:55.4236598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.4861603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.5485746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.6266570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.6892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.7516836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.8141887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.8766163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:55.9390913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.81,10.645,240.3,240.8,14,205
2025-01-16T20:32:56.0172873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.39,10.645,240.3,240.8,14,206
2025-01-16T20:32:56.0796984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.39,10.645,240.3,240.8,14,206
2025-01-16T20:32:56.1421992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.39,10.645,240.3,240.8,14,206
2025-01-16T20:32:56.2047234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.53,10.645,240.3,240.8,14,208
2025-01-16T20:32:56.2671826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.53,10.645,240.3,240.8,14,208
2025-01-16T20:32:56.3452775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.53,10.645,240.3,240.8,14,208
2025-01-16T20:32:56.4077776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.53,10.645,240.3,240.8,14,208
2025-01-16T20:32:56.4702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:56.5327213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:56.5952775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:56.6733316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:56.7358658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:56.7984077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:56.8608589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:56.9232845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.623,239.9,240.7,14,208
2025-01-16T20:32:57.0014223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.81,10.623,239.9,240.7,15,208
2025-01-16T20:32:57.0638578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.4,10.623,239.9,240.7,15,209
2025-01-16T20:32:57.1263353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.4,10.623,239.9,240.7,15,209
2025-01-16T20:32:57.1888686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.4,10.623,239.9,240.7,15,209
2025-01-16T20:32:57.2513768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.4,10.623,239.9,240.7,15,209
2025-01-16T20:32:57.3294304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.4,10.623,239.9,240.7,15,209
2025-01-16T20:32:57.3919477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.4,10.623,239.9,240.7,15,209
2025-01-16T20:32:57.4543048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.34,10.623,239.9,240.6,15,209
2025-01-16T20:32:57.5169177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.33,10.642,239.9,240.6,15,209
2025-01-16T20:32:57.5794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.33,10.642,239.9,240.6,15,209
2025-01-16T20:32:57.6573835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.33,10.642,239.9,240.6,15,209
2025-01-16T20:32:57.7200140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.33,10.642,239.9,240.6,15,209
2025-01-16T20:32:57.7824993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.33,10.642,239.9,240.6,15,209
2025-01-16T20:32:57.8450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:57.9074479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:57.9699526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.0480361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.1103594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.1730676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.2356023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.2979959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.3761605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.4386598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.74,10.642,239.9,240.6,15,208
2025-01-16T20:32:58.5010987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:58.5636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:58.6261355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:58.7041689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:58.7667103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:58.8291761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.51,10.673,240.4,240.6,15,209
2025-01-16T20:32:58.8917061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:58.9540847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.0322481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.0947371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.1572141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.2196946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.2821436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.3602547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.4228415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.673,240.4,240.6,15,208
2025-01-16T20:32:59.4852665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:32:59.5477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:32:59.6101538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:32:59.6883783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:32:59.7508738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:32:59.8133399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:32:59.8758206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.54,10.672,240.9,240.6,15,207
2025-01-16T20:32:59.9383075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.95,10.672,240.9,240.6,15,206
2025-01-16T20:33:00.0164206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.95,10.672,240.9,240.6,15,206
2025-01-16T20:33:00.0788798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.54,10.672,240.9,240.6,15,207
2025-01-16T20:33:00.1413331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.54,10.672,240.9,240.6,15,207
2025-01-16T20:33:00.2037957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:33:00.2663476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:33:00.3288178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.13,10.672,240.9,240.6,15,208
2025-01-16T20:33:00.4225766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.72,10.672,240.9,240.6,15,209
2025-01-16T20:33:00.4694604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.72,10.672,240.9,240.6,15,209
2025-01-16T20:33:00.5319846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.83,10.636,241.1,240.6,15,209
2025-01-16T20:33:00.5944912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.83,10.636,241.1,240.6,15,209
2025-01-16T20:33:00.6568439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.83,10.636,241.1,240.6,15,209
2025-01-16T20:33:00.7350420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.83,10.636,241.1,240.6,15,209
2025-01-16T20:33:00.7973817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.83,10.636,241.1,240.6,15,209
2025-01-16T20:33:00.8600283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.83,10.636,241.1,240.6,15,209
2025-01-16T20:33:00.9225059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:00.9849858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:01.0630723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:01.1255687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:01.1881394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:01.2505268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:01.3130463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:01.3911393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.24,10.636,241.1,240.6,15,208
2025-01-16T20:33:01.4536559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.18,10.636,241.1,240.5,15,208
2025-01-16T20:33:01.5160321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:01.5786193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:01.6410679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:01.7192461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:01.7817684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:01.8441347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:01.9066887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:01.9715017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:02.0338597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:02.1121016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:02.1745632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:02.2369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:02.2995573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:02.3620023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.94,10.59,240.9,240.5,15,206
2025-01-16T20:33:02.4401268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76,10.59,240.9,240.6,15,206
2025-01-16T20:33:02.5026537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.89,10.576,240.6,240.6,15,206
2025-01-16T20:33:02.5651081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.89,10.576,240.6,240.6,15,206
2025-01-16T20:33:02.6276321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.89,10.576,240.6,240.6,15,206
2025-01-16T20:33:02.6900960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.48,10.576,240.6,240.6,15,207
2025-01-16T20:33:02.7682204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:02.8307604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:02.8931888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:02.9556624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:03.0182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:03.0806118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:03.1587409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:03.2213239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:03.2836949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.576,240.6,240.6,15,208
2025-01-16T20:33:03.3463187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.48,10.576,240.6,240.6,15,207
2025-01-16T20:33:03.4243270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.6,10.576,240.6,240.8,15,207
2025-01-16T20:33:03.4868198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.36,10.623,240.1,240.8,15,207
2025-01-16T20:33:03.5491639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.95,10.623,240.1,240.8,15,208
2025-01-16T20:33:03.6118070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.95,10.623,240.1,240.8,15,208
2025-01-16T20:33:03.6743060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.623,240.1,240.8,15,209
2025-01-16T20:33:03.7366826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.623,240.1,240.8,15,209
2025-01-16T20:33:03.8148653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.623,240.1,240.8,15,209
2025-01-16T20:33:03.8773662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.623,240.1,240.8,15,209
2025-01-16T20:33:03.9398008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.623,240.1,240.8,15,209
2025-01-16T20:33:04.0023165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.623,240.1,240.8,15,209
2025-01-16T20:33:04.0647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.623,240.1,240.8,15,209
2025-01-16T20:33:04.1429565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.95,10.623,240.1,240.8,15,208
2025-01-16T20:33:04.2054153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.95,10.623,240.1,240.8,15,208
2025-01-16T20:33:04.2679325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.77,10.623,240.1,240.8,15,206
2025-01-16T20:33:04.3304131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.77,10.623,240.1,240.8,15,206
2025-01-16T20:33:04.3928819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,75.77,10.623,240.1,240.8,15,206
2025-01-16T20:33:04.4709628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.78,10.692,239.8,241.1,15,206
2025-01-16T20:33:04.5335438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.37,10.692,239.8,241.1,15,207
2025-01-16T20:33:04.5959556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.96,10.692,239.8,241.1,15,208
2025-01-16T20:33:04.6584878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.55,10.692,239.8,241.1,15,209
2025-01-16T20:33:04.7209951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:04.7990384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:04.8615711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.32,10.692,239.8,241.1,15,212
2025-01-16T20:33:04.9240413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:04.9865627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:05.0490901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:05.1270992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:05.1895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:05.2520500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:05.3145307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:05.3770685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.73,10.692,239.8,241.1,15,211
2025-01-16T20:33:05.4396487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.79,10.692,239.8,241.2,15,211
2025-01-16T20:33:05.5176633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.718,239.8,241.2,15,211
2025-01-16T20:33:05.5801591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.718,239.8,241.2,15,211
2025-01-16T20:33:05.6425956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.718,239.8,241.2,15,211
2025-01-16T20:33:05.7051137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.718,239.8,241.2,15,211
2025-01-16T20:33:05.7676569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.36,10.718,239.8,241.2,15,212
2025-01-16T20:33:05.8457388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.36,10.718,239.8,241.2,15,212
2025-01-16T20:33:05.9082143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.36,10.718,239.8,241.2,15,212
2025-01-16T20:33:05.9706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.718,239.8,241.2,15,211
2025-01-16T20:33:06.0331162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.59,10.718,239.8,241.2,15,209
2025-01-16T20:33:06.0955933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77,10.718,239.8,241.2,15,208
2025-01-16T20:33:06.1737888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77,10.718,239.8,241.2,15,208
2025-01-16T20:33:06.2363165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77,10.718,239.8,241.2,15,208
2025-01-16T20:33:06.2987517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.41,10.718,239.8,241.2,15,207
2025-01-16T20:33:06.3612553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77,10.718,239.8,241.2,15,208
2025-01-16T20:33:06.4238471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.88,10.718,239.8,241,15,208
2025-01-16T20:33:06.5018311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.88,10.718,239.8,241,15,208
2025-01-16T20:33:06.5643291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.679,240.2,241,15,208
2025-01-16T20:33:06.6268991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.679,240.2,241,15,208
2025-01-16T20:33:06.6892659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.679,240.2,241,15,208
2025-01-16T20:33:06.7517981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.679,240.2,241,15,208
2025-01-16T20:33:06.8298605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.679,240.2,241,15,208
2025-01-16T20:33:06.8924042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,10.679,240.2,241,15,209
2025-01-16T20:33:06.9548910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,10.679,240.2,241,15,209
2025-01-16T20:33:07.0174038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,10.679,240.2,241,15,209
2025-01-16T20:33:07.0798800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,10.679,240.2,241,15,209
2025-01-16T20:33:07.1580132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,10.679,240.2,241,15,209
2025-01-16T20:33:07.2204214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,10.679,240.2,241,15,209
2025-01-16T20:33:07.2829344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.679,240.2,241,15,208
2025-01-16T20:33:07.3453937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.07,10.679,240.2,241,15,208
2025-01-16T20:33:07.4235068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.96,10.679,240.2,240.8,15,208
2025-01-16T20:33:07.4860022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.22,10.647,240.8,240.8,15,208
2025-01-16T20:33:07.5485086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:07.6110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:07.6734922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:07.7359770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:07.8016761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:07.8642027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:07.9327976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:07.9952990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:08.0732953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:08.1357684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:08.1983501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:08.2608148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:08.3233024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:08.4013893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.81,10.647,240.8,240.8,15,209
2025-01-16T20:33:08.4638758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.31,10.646,241.3,240.6,15,208
2025-01-16T20:33:08.5264060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.31,10.646,241.3,240.6,15,208
2025-01-16T20:33:08.5889088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.31,10.646,241.3,240.6,15,208
2025-01-16T20:33:08.6512716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.31,10.646,241.3,240.6,15,208
2025-01-16T20:33:08.7294888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.13,10.646,241.3,240.6,15,206
2025-01-16T20:33:08.7919249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.13,10.646,241.3,240.6,15,206
2025-01-16T20:33:08.8545228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.13,10.646,241.3,240.6,15,206
2025-01-16T20:33:08.9168850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:08.9794139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:09.0574868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:09.1199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:09.1825209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:09.2449241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:09.3074511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:09.3856085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.54,10.646,241.3,240.6,15,205
2025-01-16T20:33:09.4480608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.43,10.646,241.3,240.4,15,205
2025-01-16T20:33:09.5105631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.55,10.648,241.6,240.4,15,205
2025-01-16T20:33:09.5730533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.55,10.648,241.6,240.4,15,205
2025-01-16T20:33:09.6355206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.55,10.648,241.6,240.4,15,205
2025-01-16T20:33:09.7136280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.55,10.648,241.6,240.4,15,205
2025-01-16T20:33:09.7760976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.55,10.648,241.6,240.4,15,205
2025-01-16T20:33:09.8386504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.96,10.648,241.6,240.4,15,204
2025-01-16T20:33:09.9011221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.96,10.648,241.6,240.4,15,204
2025-01-16T20:33:09.9635922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.57,10.648,241.6,240.4,14,204
2025-01-16T20:33:10.0298145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74,10.648,241.6,240.4,14,203
2025-01-16T20:33:10.0923962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74,10.648,241.6,240.4,14,203
2025-01-16T20:33:10.1704993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.43,10.648,241.6,240.4,14,202
2025-01-16T20:33:10.2330081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.86,10.648,241.6,240.4,14,201
2025-01-16T20:33:10.2955097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.86,10.648,241.6,240.4,14,201
2025-01-16T20:33:10.3600999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,72.86,10.648,241.6,240.4,14,201
2025-01-16T20:33:10.4226258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.75,10.648,241.6,240.2,14,201
2025-01-16T20:33:10.4851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,72.75,10.648,241.6,240.2,14,201
2025-01-16T20:33:10.5632023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.58,10.639,241.2,240.2,14,201
2025-01-16T20:33:10.6256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.58,10.639,241.2,240.2,14,201
2025-01-16T20:33:10.6881392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:10.7506724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:10.8131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:10.8912833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:10.9537439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:11.0162548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:11.0787115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:11.1411890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.15,10.639,241.2,240.2,14,202
2025-01-16T20:33:11.2193077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.58,10.639,241.2,240.2,14,201
2025-01-16T20:33:11.2818035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.58,10.639,241.2,240.2,14,201
2025-01-16T20:33:11.3442826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.58,10.639,241.2,240.2,14,201
2025-01-16T20:33:11.4223728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.52,10.639,241.2,240.1,14,201
2025-01-16T20:33:11.4694034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,72.28,10.602,240.6,240.1,14,201
2025-01-16T20:33:11.5473944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:11.6098612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:11.6723563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:11.7348493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:11.7973169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:11.8754442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:11.9378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:12.0066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:12.0690602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:12.1314151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:12.1940223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:12.2565794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:12.3190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,72.85,10.602,240.6,240.1,14,202
2025-01-16T20:33:12.4127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.97,10.602,240.6,240.3,14,202
2025-01-16T20:33:12.4596603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.69,10.551,239.9,240.3,14,202
2025-01-16T20:33:12.5221281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.27,10.551,239.9,240.3,14,203
2025-01-16T20:33:12.5845921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.84,10.551,239.9,240.3,14,204
2025-01-16T20:33:12.6470011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.84,10.551,239.9,240.3,14,204
2025-01-16T20:33:12.7252079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,73.84,10.551,239.9,240.3,14,204
2025-01-16T20:33:12.7877082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:12.8502095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:12.9185564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:12.9809825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:13.0435219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:13.1059757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:13.1840921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:13.2466058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:13.3117566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:13.3742032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.41,10.551,239.9,240.3,14,205
2025-01-16T20:33:13.4367353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,74.48,10.534,239.5,240.7,14,205
2025-01-16T20:33:13.4992231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.91,10.534,239.5,240.7,14,204
2025-01-16T20:33:13.5773302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.91,10.534,239.5,240.7,14,204
2025-01-16T20:33:13.6397744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.91,10.534,239.5,240.7,14,204
2025-01-16T20:33:13.7023295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.91,10.534,239.5,240.7,14,204
2025-01-16T20:33:13.7647796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.91,10.534,239.5,240.7,14,204
2025-01-16T20:33:13.8272667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.91,10.534,239.5,240.7,14,204
2025-01-16T20:33:13.9053296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,73.91,10.534,239.5,240.7,14,204
2025-01-16T20:33:13.9678772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.93,10.534,239.5,240.7,15,205
2025-01-16T20:33:14.0302986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.93,10.534,239.5,240.7,15,205
2025-01-16T20:33:14.0928745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.93,10.534,239.5,240.7,15,205
2025-01-16T20:33:14.1553254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.93,10.534,239.5,240.7,15,205
2025-01-16T20:33:14.2333778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.93,10.534,239.5,240.7,15,205
2025-01-16T20:33:14.2959128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.93,10.534,239.5,240.7,15,205
2025-01-16T20:33:14.3584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.93,10.534,239.5,240.7,15,205
2025-01-16T20:33:14.4209296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.17,10.534,239.5,241.1,15,205
2025-01-16T20:33:14.4833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.17,10.534,239.5,241.1,15,205
2025-01-16T20:33:14.5614894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:14.6240370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:14.6865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:14.7489815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:14.8114931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:14.8895816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:14.9520564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:15.0144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:15.0770288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:15.1393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:15.2020065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.11,10.566,239.4,241.1,15,205
2025-01-16T20:33:15.2799814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.7,10.566,239.4,241.1,15,206
2025-01-16T20:33:15.3425739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.7,10.566,239.4,241.1,15,206
2025-01-16T20:33:15.4206875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.29,10.566,239.4,241.1,15,207
2025-01-16T20:33:15.4675724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.5300504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.6081893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.6706348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.7331329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.7956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.8581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.9362482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:15.9987200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:16.0612108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:16.1236737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:16.1862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.93,10.611,239.6,241.1,15,208
2025-01-16T20:33:16.2642784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.52,10.611,239.6,241.1,15,209
2025-01-16T20:33:16.3267487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.52,10.611,239.6,241.1,15,209
2025-01-16T20:33:16.3892643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.52,10.611,239.6,241.1,15,209
2025-01-16T20:33:16.4517203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.25,10.626,239.8,241.2,15,210
2025-01-16T20:33:16.5141845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.25,10.626,239.8,241.2,15,210
2025-01-16T20:33:16.5922731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.84,10.626,239.8,241.2,15,211
2025-01-16T20:33:16.6548332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.84,10.626,239.8,241.2,15,211
2025-01-16T20:33:16.7173367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:16.7798024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:16.8423175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:16.9203916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:16.9828820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.0453674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.1078248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.1703402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.2484229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.02,10.626,239.8,241.2,15,213
2025-01-16T20:33:17.3109483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.3734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.4359877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.4984457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.43,10.626,239.8,241.2,15,212
2025-01-16T20:33:17.5609106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.64,10.615,240.3,241.2,15,212
2025-01-16T20:33:17.6390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.05,10.615,240.3,241.2,15,211
2025-01-16T20:33:17.7014430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.05,10.615,240.3,241.2,15,211
2025-01-16T20:33:17.7640054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.05,10.615,240.3,241.2,15,211
2025-01-16T20:33:17.8265056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.46,10.615,240.3,241.2,15,210
2025-01-16T20:33:17.8890038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.87,10.615,240.3,241.2,15,209
2025-01-16T20:33:17.9670853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.34,10.615,240.3,241.2,16,209
2025-01-16T20:33:18.0295449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,78.95,10.615,240.3,241.2,16,210
2025-01-16T20:33:18.0919917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.56,10.615,240.3,241.2,16,211
2025-01-16T20:33:18.1544972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.56,10.615,240.3,241.2,16,211
2025-01-16T20:33:18.2170009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.56,10.615,240.3,241.2,16,211
2025-01-16T20:33:18.2951674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.56,10.615,240.3,241.2,16,211
2025-01-16T20:33:18.3576109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.56,10.615,240.3,241.2,16,211
2025-01-16T20:33:18.4201409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.44,10.615,240.3,241,16,211
2025-01-16T20:33:18.4825506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.44,10.615,240.3,241,16,211
2025-01-16T20:33:18.5451173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:18.6231940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:18.6856611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:18.7481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:18.8106668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:18.8731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:18.9428260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:19.0052592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:19.0677639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:19.1458956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:19.2083203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:19.2729699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:19.3354388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.68,10.606,240.9,241,16,211
2025-01-16T20:33:19.4136494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.56,10.606,240.9,240.8,16,211
2025-01-16T20:33:19.4761041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.78,10.62,241.5,240.8,16,211
2025-01-16T20:33:19.5386028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.39,10.62,241.5,240.8,16,212
2025-01-16T20:33:19.6011011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.39,10.62,241.5,240.8,16,212
2025-01-16T20:33:19.6635553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81,10.62,241.5,240.8,16,213
2025-01-16T20:33:19.7260683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81,10.62,241.5,240.8,16,213
2025-01-16T20:33:19.7885494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81,10.62,241.5,240.8,16,213
2025-01-16T20:33:19.8666596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81,10.62,241.5,240.8,16,213
2025-01-16T20:33:19.9291377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81,10.62,241.5,240.8,16,213
2025-01-16T20:33:19.9916611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.89,10.62,241.5,240.8,15,212
2025-01-16T20:33:20.0539781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.89,10.62,241.5,240.8,15,212
2025-01-16T20:33:20.1165905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.3,10.62,241.5,240.8,15,211
2025-01-16T20:33:20.1945778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.3,10.62,241.5,240.8,15,211
2025-01-16T20:33:20.2571902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.71,10.62,241.5,240.8,15,210
2025-01-16T20:33:20.3198191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.71,10.62,241.5,240.8,15,210
2025-01-16T20:33:20.3822187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.12,10.62,241.5,240.8,15,209
2025-01-16T20:33:20.4446229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.5227810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.5852328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.6476803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.7101699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.7726961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.8508394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.9133211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:20.9758034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:21.0382740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:21.1006774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:21.1788578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:21.2413762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:21.3038773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:21.3676598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.02,10.646,241.6,240.6,15,209
2025-01-16T20:33:21.4288783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.96,10.646,241.6,240.5,15,209
2025-01-16T20:33:21.5069486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.84,10.644,241.3,240.5,15,209
2025-01-16T20:33:21.5694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.84,10.644,241.3,240.5,15,209
2025-01-16T20:33:21.6319477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.84,10.644,241.3,240.5,15,209
2025-01-16T20:33:21.6944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.84,10.644,241.3,240.5,15,209
2025-01-16T20:33:21.7569484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.84,10.644,241.3,240.5,15,209
2025-01-16T20:33:21.8349918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.84,10.644,241.3,240.5,15,209
2025-01-16T20:33:21.8974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.84,10.644,241.3,240.5,15,209
2025-01-16T20:33:21.9599924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.36,10.644,241.3,240.5,14,209
2025-01-16T20:33:22.0224361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.36,10.644,241.3,240.5,14,209
2025-01-16T20:33:22.0849090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.36,10.644,241.3,240.5,14,209
2025-01-16T20:33:22.1474539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.36,10.644,241.3,240.5,14,209
2025-01-16T20:33:22.2253449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.36,10.644,241.3,240.5,14,209
2025-01-16T20:33:22.2880217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.36,10.644,241.3,240.5,14,209
2025-01-16T20:33:22.3505615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.36,10.644,241.3,240.5,14,209
2025-01-16T20:33:22.4130125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.79,10.644,241.3,240.5,14,208
2025-01-16T20:33:22.4753787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.79,10.644,241.3,240.5,14,208
2025-01-16T20:33:22.5536012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:22.6161389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:22.6785614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:22.7411210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:22.8036014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:22.8816663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:22.9441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:23.0066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:23.0691336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.08,10.613,240.6,240.5,14,209
2025-01-16T20:33:23.1316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.08,10.613,240.6,240.5,14,209
2025-01-16T20:33:23.2097402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:23.2722031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.08,10.613,240.6,240.5,14,209
2025-01-16T20:33:23.3346871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.51,10.613,240.6,240.5,14,208
2025-01-16T20:33:23.4128280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.2,10.613,240.6,240.7,14,209
2025-01-16T20:33:23.4596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.5377789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.6002529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.6627486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.7252694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.7877612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.8658635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.9284383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:23.9908569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.96,10.589,240,240.7,14,209
2025-01-16T20:33:24.0532912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.589,240,240.7,14,210
2025-01-16T20:33:24.1157831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.11,10.589,240,240.7,14,211
2025-01-16T20:33:24.1939216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.11,10.589,240,240.7,14,211
2025-01-16T20:33:24.2563829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.11,10.589,240,240.7,14,211
2025-01-16T20:33:24.3188996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.68,10.589,240,240.7,14,212
2025-01-16T20:33:24.3813464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.68,10.589,240,240.7,14,212
2025-01-16T20:33:24.4439048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:24.5063363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:24.5845030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:24.6469036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:24.7094036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:24.7719202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.08,10.591,239.8,240.8,14,211
2025-01-16T20:33:24.8344302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.08,10.591,239.8,240.8,14,211
2025-01-16T20:33:24.9124902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.08,10.591,239.8,240.8,14,211
2025-01-16T20:33:24.9750082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.08,10.591,239.8,240.8,14,211
2025-01-16T20:33:25.0402203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.08,10.591,239.8,240.8,14,211
2025-01-16T20:33:25.1026643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.08,10.591,239.8,240.8,14,211
2025-01-16T20:33:25.1651606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.08,10.591,239.8,240.8,14,211
2025-01-16T20:33:25.2276471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:25.3057433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:25.3682656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.65,10.591,239.8,240.8,14,212
2025-01-16T20:33:25.4306506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.71,10.591,239.8,240.9,14,212
2025-01-16T20:33:25.4932135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:25.5557419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:25.6338125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:25.6962350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:25.7587682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:25.8212689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:25.8837665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:25.9618585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:26.0242887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:26.0868002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:26.1493656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:26.2117889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:26.2899042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:26.3524170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.75,10.599,239.9,240.9,14,212
2025-01-16T20:33:26.4149099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.8,10.599,239.9,241,14,212
2025-01-16T20:33:26.4773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.8,10.599,239.9,241,14,212
2025-01-16T20:33:26.5398901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:26.6179845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:26.6804611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:26.7429625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:26.8054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:26.8679523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:26.9304356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:27.0085466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:27.0710088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:27.1335161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.39,10.604,240.3,241,14,211
2025-01-16T20:33:27.1959872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.604,240.3,241,14,212
2025-01-16T20:33:27.2584462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.604,240.3,241,14,212
2025-01-16T20:33:27.3365895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.97,10.604,240.3,241,14,212
2025-01-16T20:33:27.4206274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.91,10.604,240.3,240.9,14,212
2025-01-16T20:33:27.4675144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.91,10.604,240.3,240.9,14,212
2025-01-16T20:33:27.5300323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:27.5924868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:27.6551089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:27.7174383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:27.7956178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:27.8580675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:27.9205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:27.9830496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:28.0455843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:28.1236324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:28.1860876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:28.2486076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:28.3110610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:28.3735670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.04,10.598,240.6,240.9,14,212
2025-01-16T20:33:28.4517406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.04,10.583,240.7,240.8,14,212
2025-01-16T20:33:28.5141642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.04,10.583,240.7,240.8,14,212
2025-01-16T20:33:28.5766784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.04,10.583,240.7,240.8,14,212
2025-01-16T20:33:28.6391680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.04,10.583,240.7,240.8,14,212
2025-01-16T20:33:28.7016542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.04,10.583,240.7,240.8,14,212
2025-01-16T20:33:28.7797719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.04,10.583,240.7,240.8,14,212
2025-01-16T20:33:28.8422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.62,10.583,240.7,240.8,14,213
2025-01-16T20:33:28.9046883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.62,10.583,240.7,240.8,14,213
2025-01-16T20:33:28.9672417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.19,10.583,240.7,240.8,15,213
2025-01-16T20:33:29.0297904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.19,10.583,240.7,240.8,15,213
2025-01-16T20:33:29.1078465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.19,10.583,240.7,240.8,15,213
2025-01-16T20:33:29.1702993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.19,10.583,240.7,240.8,15,213
2025-01-16T20:33:29.2327494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.59,10.583,240.7,240.8,15,212
2025-01-16T20:33:29.2952497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.59,10.583,240.7,240.8,15,212
2025-01-16T20:33:29.3577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.59,10.583,240.7,240.8,15,212
2025-01-16T20:33:29.4202374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.53,10.583,240.7,240.7,15,212
2025-01-16T20:33:29.4983762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.54,10.581,240.7,240.7,15,212
2025-01-16T20:33:29.5608603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.54,10.581,240.7,240.7,15,212
2025-01-16T20:33:29.6233378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.54,10.581,240.7,240.7,15,212
2025-01-16T20:33:29.6858212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.54,10.581,240.7,240.7,15,212
2025-01-16T20:33:29.7482810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.13,10.581,240.7,240.7,15,213
2025-01-16T20:33:29.8264660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.13,10.581,240.7,240.7,15,213
2025-01-16T20:33:29.8889195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.13,10.581,240.7,240.7,15,213
2025-01-16T20:33:29.9513700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.56,10.581,240.7,240.7,14,213
2025-01-16T20:33:30.0138675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.56,10.581,240.7,240.7,14,213
2025-01-16T20:33:30.0763965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.56,10.581,240.7,240.7,14,213
2025-01-16T20:33:30.1543953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.56,10.581,240.7,240.7,14,213
2025-01-16T20:33:30.2169394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.56,10.581,240.7,240.7,14,213
2025-01-16T20:33:30.2794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.56,10.581,240.7,240.7,14,213
2025-01-16T20:33:30.3418919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.56,10.581,240.7,240.7,14,213
2025-01-16T20:33:30.4043766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.5,10.581,240.7,240.6,14,213
2025-01-16T20:33:30.4825064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.5,10.581,240.7,240.6,14,213
2025-01-16T20:33:30.5450067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.49,10.591,240.7,240.6,14,213
2025-01-16T20:33:30.6074673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.92,10.591,240.7,240.6,14,212
2025-01-16T20:33:30.6700206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.92,10.591,240.7,240.6,14,212
2025-01-16T20:33:30.7324989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.92,10.591,240.7,240.6,14,212
2025-01-16T20:33:30.8105628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.92,10.591,240.7,240.6,14,212
2025-01-16T20:33:30.8731623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.92,10.591,240.7,240.6,14,212
2025-01-16T20:33:30.9355624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.92,10.591,240.7,240.6,14,212
2025-01-16T20:33:30.9980393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.0605112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.1386282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.2011624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.2636406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.3261623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.4042428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.4666379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.34,10.591,240.7,240.6,14,211
2025-01-16T20:33:31.5291545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.26,10.591,240.5,240.6,14,211
2025-01-16T20:33:31.5916817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.26,10.591,240.5,240.6,14,211
2025-01-16T20:33:31.6541620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.26,10.591,240.5,240.6,14,211
2025-01-16T20:33:31.7167024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.26,10.591,240.5,240.6,14,211
2025-01-16T20:33:31.7791531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.26,10.591,240.5,240.6,14,211
2025-01-16T20:33:31.8572430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:31.9197326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:31.9822488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:32.0446623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:32.1071222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:32.1853961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:32.2477808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:32.3102323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:32.3728818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.83,10.591,240.5,240.6,14,212
2025-01-16T20:33:32.4352556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.41,10.591,240.5,240.6,14,213
2025-01-16T20:33:32.5133979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:32.5758233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:32.6383256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:32.7009300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:32.7633259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:32.8413512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:32.9039202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:32.9663940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:33.0300667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:33.0913150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:33.1695107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.21,10.57,240,240.6,14,213
2025-01-16T20:33:33.2320129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.37,10.57,240,240.6,14,215
2025-01-16T20:33:33.2944751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.37,10.57,240,240.6,14,215
2025-01-16T20:33:33.3568998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.37,10.57,240,240.6,14,215
2025-01-16T20:33:33.4194754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.31,10.57,240,240.5,14,215
2025-01-16T20:33:33.4975579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:33.5600225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:33.6225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:33.6850495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:33.7475456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:33.8101202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:33.8881181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:33.9506145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:34.0130417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:34.0755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.16,10.546,239.6,240.5,14,215
2025-01-16T20:33:34.1380536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.74,10.546,239.6,240.5,14,216
2025-01-16T20:33:34.2161733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.74,10.546,239.6,240.5,14,216
2025-01-16T20:33:34.2790311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.74,10.546,239.6,240.5,14,216
2025-01-16T20:33:34.3411553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.74,10.546,239.6,240.5,14,216
2025-01-16T20:33:34.4036276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.74,10.546,239.6,240.5,14,216
2025-01-16T20:33:34.4661295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.74,10.546,239.6,240.5,14,216
2025-01-16T20:33:34.5442349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.78,10.544,239.7,240.5,14,216
2025-01-16T20:33:34.6067266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.78,10.544,239.7,240.5,14,216
2025-01-16T20:33:34.6691772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.78,10.544,239.7,240.5,14,216
2025-01-16T20:33:34.7317367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.78,10.544,239.7,240.5,14,216
2025-01-16T20:33:34.7942747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.78,10.544,239.7,240.5,14,216
2025-01-16T20:33:34.8722937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.78,10.544,239.7,240.5,14,216
2025-01-16T20:33:34.9347415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.78,10.544,239.7,240.5,14,216
2025-01-16T20:33:34.9972301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.42,10.544,239.7,240.5,15,216
2025-01-16T20:33:35.0597294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.42,10.544,239.7,240.5,15,216
2025-01-16T20:33:35.1221262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.42,10.544,239.7,240.5,15,216
2025-01-16T20:33:35.2003740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.42,10.544,239.7,240.5,15,216
2025-01-16T20:33:35.2628310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.42,10.544,239.7,240.5,15,216
2025-01-16T20:33:35.3253768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.42,10.544,239.7,240.5,15,216
2025-01-16T20:33:35.3878592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.42,10.544,239.7,240.5,15,216
2025-01-16T20:33:35.4502669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.583,240.2,240.6,15,216
2025-01-16T20:33:35.5284151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.583,240.2,240.6,15,216
2025-01-16T20:33:35.5940163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.583,240.2,240.6,15,216
2025-01-16T20:33:35.6565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.583,240.2,240.6,15,216
2025-01-16T20:33:35.7189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:35.7813924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:35.8439877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.583,240.2,240.6,15,216
2025-01-16T20:33:35.9220600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.583,240.2,240.6,15,216
2025-01-16T20:33:35.9845625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:36.0470354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:36.1094762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:36.1719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:36.2344937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:36.3126191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.05,10.583,240.2,240.6,15,215
2025-01-16T20:33:36.3750881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.583,240.2,240.6,15,216
2025-01-16T20:33:36.4376034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.77,10.583,240.2,240.8,15,216
2025-01-16T20:33:36.5001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:36.5626733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:36.6406936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.6,10.636,240.9,240.8,15,217
2025-01-16T20:33:36.7031746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.6,10.636,240.9,240.8,15,217
2025-01-16T20:33:36.7655850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.6,10.636,240.9,240.8,15,217
2025-01-16T20:33:36.8281283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.6,10.636,240.9,240.8,15,217
2025-01-16T20:33:36.8906109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.6,10.636,240.9,240.8,15,217
2025-01-16T20:33:36.9687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.6,10.636,240.9,240.8,15,217
2025-01-16T20:33:37.0312228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:37.0936684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:37.1562171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:37.2186903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:37.2967641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:37.3592904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.01,10.636,240.9,240.8,15,216
2025-01-16T20:33:37.4217430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.18,10.636,240.9,241.1,15,216
2025-01-16T20:33:37.4842547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.671,241.6,241.1,15,216
2025-01-16T20:33:37.5466419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.671,241.6,241.1,15,216
2025-01-16T20:33:37.6248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.671,241.6,241.1,15,216
2025-01-16T20:33:37.6873330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.671,241.6,241.1,15,216
2025-01-16T20:33:37.7498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.671,241.6,241.1,15,216
2025-01-16T20:33:37.8123411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.85,10.671,241.6,241.1,15,215
2025-01-16T20:33:37.8747974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.85,10.671,241.6,241.1,15,215
2025-01-16T20:33:37.9529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.25,10.671,241.6,241.1,14,215
2025-01-16T20:33:38.0154625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.25,10.671,241.6,241.1,14,215
2025-01-16T20:33:38.0778531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.68,10.671,241.6,241.1,14,214
2025-01-16T20:33:38.1403442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.1,10.671,241.6,241.1,14,213
2025-01-16T20:33:38.2028033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.1,10.671,241.6,241.1,14,213
2025-01-16T20:33:38.2653713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.1,10.671,241.6,241.1,14,213
2025-01-16T20:33:38.3434815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.53,10.671,241.6,241.1,14,212
2025-01-16T20:33:38.4059081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.53,10.671,241.6,241.1,14,212
2025-01-16T20:33:38.4684863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.53,10.671,241.6,241.1,14,212
2025-01-16T20:33:38.5308855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.66,10.662,241.9,241.1,14,212
2025-01-16T20:33:38.5934284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:38.6715045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:38.7340319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:38.7964721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:38.8590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:38.9214189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:38.9996505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:39.0620887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:39.1244847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:39.1870188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:39.3276225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.09,10.662,241.9,241.1,14,211
2025-01-16T20:33:39.4056575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.98,10.662,241.9,240.9,14,211
2025-01-16T20:33:39.4525580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.617,241.7,240.9,14,211
2025-01-16T20:33:39.5150571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.35,10.617,241.7,240.9,14,210
2025-01-16T20:33:39.5775265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.35,10.617,241.7,240.9,14,210
2025-01-16T20:33:39.6556958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.78,10.617,241.7,240.9,14,209
2025-01-16T20:33:39.7181570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.78,10.617,241.7,240.9,14,209
2025-01-16T20:33:39.7806261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.78,10.617,241.7,240.9,14,209
2025-01-16T20:33:39.8430656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.78,10.617,241.7,240.9,14,209
2025-01-16T20:33:39.9056684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.78,10.617,241.7,240.9,14,209
2025-01-16T20:33:39.9836678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.25,10.617,241.7,240.9,13,209
2025-01-16T20:33:40.0462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.25,10.617,241.7,240.9,13,209
2025-01-16T20:33:40.1087085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.25,10.617,241.7,240.9,13,209
2025-01-16T20:33:40.1712365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.25,10.617,241.7,240.9,13,209
2025-01-16T20:33:40.2336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.25,10.617,241.7,240.9,13,209
2025-01-16T20:33:40.3118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.25,10.617,241.7,240.9,13,209
2025-01-16T20:33:40.3743286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.25,10.617,241.7,240.9,13,209
2025-01-16T20:33:40.4367878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.617,241.7,240.5,13,209
2025-01-16T20:33:40.4992452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.62,10.566,240.7,240.5,13,209
2025-01-16T20:33:40.5617669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.17,10.566,240.7,240.5,13,210
2025-01-16T20:33:40.6242695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.17,10.566,240.7,240.5,13,210
2025-01-16T20:33:40.7023749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:40.7649169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.17,10.566,240.7,240.5,13,210
2025-01-16T20:33:40.8273727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:40.8897971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:40.9523782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:41.0304370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:41.0928975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.17,10.566,240.7,240.5,13,210
2025-01-16T20:33:41.1553639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:41.2178714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:41.2803069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:41.3584635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.73,10.566,240.7,240.5,13,211
2025-01-16T20:33:41.4209026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.56,10.566,240.7,240.2,13,211
2025-01-16T20:33:41.4834366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:41.5459332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:41.6084322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:41.6865430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:41.7490248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:41.8114834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:41.8739932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:41.9365181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:42.0146618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:42.0770776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:42.1395643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.05,10.543,239.5,240.2,13,211
2025-01-16T20:33:42.2020061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.6,10.543,239.5,240.2,13,212
2025-01-16T20:33:42.2645403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.6,10.543,239.5,240.2,13,212
2025-01-16T20:33:42.3426441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.16,10.543,239.5,240.2,13,213
2025-01-16T20:33:42.4052777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.1,10.543,239.5,240.1,13,213
2025-01-16T20:33:42.4676152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.1,10.543,239.5,240.1,13,213
2025-01-16T20:33:42.5301532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.79,10.548,238.8,240.1,13,213
2025-01-16T20:33:42.5926401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.79,10.548,238.8,240.1,13,213
2025-01-16T20:33:42.6707356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.79,10.548,238.8,240.1,13,213
2025-01-16T20:33:42.7332167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.79,10.548,238.8,240.1,13,213
2025-01-16T20:33:42.7956796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.23,10.548,238.8,240.1,13,212
2025-01-16T20:33:42.8581566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.23,10.548,238.8,240.1,13,212
2025-01-16T20:33:42.9206480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.23,10.548,238.8,240.1,13,212
2025-01-16T20:33:42.9831597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.23,10.548,238.8,240.1,13,212
2025-01-16T20:33:43.0612530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.79,10.548,238.8,240.1,13,213
2025-01-16T20:33:43.1281105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77.79,10.548,238.8,240.1,13,213
2025-01-16T20:33:43.1906229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.91,10.548,238.8,240.1,13,215
2025-01-16T20:33:43.2531269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.91,10.548,238.8,240.1,13,215
2025-01-16T20:33:43.3155831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.91,10.548,238.8,240.1,13,215
2025-01-16T20:33:43.4092573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.02,10.548,238.8,240.3,13,215
2025-01-16T20:33:43.4561921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.91,10.572,238.6,240.3,13,215
2025-01-16T20:33:43.5186420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:43.5811996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.91,10.572,238.6,240.3,13,215
2025-01-16T20:33:43.6436077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:43.7061692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:43.7842185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:43.8467155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:43.9092329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:43.9716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:44.0341359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.46,10.572,238.6,240.3,13,216
2025-01-16T20:33:44.1122552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80.02,10.572,238.6,240.3,13,217
2025-01-16T20:33:44.1748248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.58,10.572,238.6,240.3,13,218
2025-01-16T20:33:44.2373160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.58,10.572,238.6,240.3,13,218
2025-01-16T20:33:44.2997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.58,10.572,238.6,240.3,13,218
2025-01-16T20:33:44.3622722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,81.14,10.572,238.6,240.3,13,219
2025-01-16T20:33:44.4247299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,81.36,10.572,238.6,240.7,13,219
2025-01-16T20:33:44.5028657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.53,10.583,239,240.7,13,219
2025-01-16T20:33:44.5653524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.53,10.583,239,240.7,13,219
2025-01-16T20:33:44.6278526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.53,10.583,239,240.7,13,219
2025-01-16T20:33:44.6902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.53,10.583,239,240.7,13,219
2025-01-16T20:33:44.7527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.53,10.583,239,240.7,13,219
2025-01-16T20:33:44.8309157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.53,10.583,239,240.7,13,219
2025-01-16T20:33:44.8951012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.53,10.583,239,240.7,13,219
2025-01-16T20:33:44.9575832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.3,10.583,239,240.7,14,219
2025-01-16T20:33:45.0200062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.3,10.583,239,240.7,14,219
2025-01-16T20:33:45.0825742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.72,10.583,239,240.7,14,218
2025-01-16T20:33:45.1450645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.72,10.583,239,240.7,14,218
2025-01-16T20:33:45.2231351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.72,10.583,239,240.7,14,218
2025-01-16T20:33:45.2856624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.72,10.583,239,240.7,14,218
2025-01-16T20:33:45.3481710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.72,10.583,239,240.7,14,218
2025-01-16T20:33:45.4106298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.84,10.583,239,240.9,14,218
2025-01-16T20:33:45.4730213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.84,10.583,239,240.9,14,218
2025-01-16T20:33:45.5512241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.2,10.552,239.8,240.9,14,218
2025-01-16T20:33:45.6136894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.2,10.552,239.8,240.9,14,218
2025-01-16T20:33:45.6762335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.2,10.552,239.8,240.9,14,218
2025-01-16T20:33:45.7386754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.2,10.552,239.8,240.9,14,218
2025-01-16T20:33:45.8011841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.05,10.552,239.8,240.9,14,216
2025-01-16T20:33:45.8792900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.05,10.552,239.8,240.9,14,216
2025-01-16T20:33:45.9417450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.05,10.552,239.8,240.9,14,216
2025-01-16T20:33:46.0042504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.05,10.552,239.8,240.9,14,216
2025-01-16T20:33:46.0667338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.05,10.552,239.8,240.9,14,216
2025-01-16T20:33:46.1292696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.05,10.552,239.8,240.9,14,216
2025-01-16T20:33:46.1936925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.63,10.552,239.8,240.9,14,217
2025-01-16T20:33:46.2717742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.2,10.552,239.8,240.9,14,218
2025-01-16T20:33:46.3342611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.2,10.552,239.8,240.9,14,218
2025-01-16T20:33:46.3968143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.9,10.552,239.8,241.1,14,219
2025-01-16T20:33:46.4592228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.9,10.552,239.8,241.1,14,219
2025-01-16T20:33:46.5217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.552,239.8,241.1,14,218
2025-01-16T20:33:46.5998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.68,10.524,240.6,241.1,14,218
2025-01-16T20:33:46.6623659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.53,10.524,240.6,241.1,14,216
2025-01-16T20:33:46.7248487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.95,10.524,240.6,241.1,14,215
2025-01-16T20:33:46.7873172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.79,10.524,240.6,241.1,14,213
2025-01-16T20:33:46.8498452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.79,10.524,240.6,241.1,14,213
2025-01-16T20:33:46.9279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.22,10.524,240.6,241.1,14,212
2025-01-16T20:33:46.9904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.78,10.524,240.6,241.1,15,212
2025-01-16T20:33:47.0528761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.78,10.524,240.6,241.1,15,212
2025-01-16T20:33:47.1153649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.78,10.524,240.6,241.1,15,212
2025-01-16T20:33:47.1778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.78,10.524,240.6,241.1,15,212
2025-01-16T20:33:47.2438308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.78,10.524,240.6,241.1,15,212
2025-01-16T20:33:47.3218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.78,10.524,240.6,241.1,15,212
2025-01-16T20:33:47.3843902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.78,10.524,240.6,241.1,15,212
2025-01-16T20:33:47.4475501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.84,10.524,240.6,241.2,15,212
2025-01-16T20:33:47.5093494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.84,10.524,240.6,241.2,15,212
2025-01-16T20:33:47.5718913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.69,10.551,241.3,241.2,15,213
2025-01-16T20:33:47.6499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.69,10.551,241.3,241.2,15,213
2025-01-16T20:33:47.7124495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.69,10.551,241.3,241.2,15,213
2025-01-16T20:33:47.7749288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.29,10.551,241.3,241.2,15,214
2025-01-16T20:33:47.8373774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.29,10.551,241.3,241.2,15,214
2025-01-16T20:33:47.8998886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.29,10.551,241.3,241.2,15,214
2025-01-16T20:33:47.9780106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.7,10.551,241.3,241.2,14,214
2025-01-16T20:33:48.0405700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.13,10.551,241.3,241.2,14,213
2025-01-16T20:33:48.1029741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.13,10.551,241.3,241.2,14,213
2025-01-16T20:33:48.1654984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.13,10.551,241.3,241.2,14,213
2025-01-16T20:33:48.2279355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.13,10.551,241.3,241.2,14,213
2025-01-16T20:33:48.2904396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.13,10.551,241.3,241.2,14,213
2025-01-16T20:33:48.3683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.13,10.551,241.3,241.2,14,213
2025-01-16T20:33:48.4310801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.13,10.551,241.3,241.2,14,213
2025-01-16T20:33:48.4935085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.21,10.612,241.6,241.2,14,213
2025-01-16T20:33:48.5560411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.21,10.612,241.6,241.2,14,213
2025-01-16T20:33:48.6185387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.21,10.612,241.6,241.2,14,213
2025-01-16T20:33:48.6966495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.21,10.612,241.6,241.2,14,213
2025-01-16T20:33:48.7591352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.612,241.6,241.2,14,212
2025-01-16T20:33:48.8215909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.612,241.6,241.2,14,212
2025-01-16T20:33:48.8841028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.612,241.6,241.2,14,212
2025-01-16T20:33:48.9464457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.06,10.612,241.6,241.2,14,211
2025-01-16T20:33:49.0246764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.06,10.612,241.6,241.2,14,211
2025-01-16T20:33:49.0871285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.06,10.612,241.6,241.2,14,211
2025-01-16T20:33:49.1495954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.06,10.612,241.6,241.2,14,211
2025-01-16T20:33:49.2121671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.612,241.6,241.2,14,212
2025-01-16T20:33:49.2745694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.612,241.6,241.2,14,212
2025-01-16T20:33:49.3527778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.612,241.6,241.2,14,212
2025-01-16T20:33:49.4152349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.21,10.612,241.6,241.2,14,213
2025-01-16T20:33:49.4777245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.21,10.612,241.6,241.2,14,213
2025-01-16T20:33:49.5402234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.21,10.655,241.7,241.2,14,213
2025-01-16T20:33:49.6027742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.21,10.655,241.7,241.2,14,213
2025-01-16T20:33:49.6807393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.64,10.655,241.7,241.2,14,212
2025-01-16T20:33:49.7432957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.64,10.655,241.7,241.2,14,212
2025-01-16T20:33:49.8057789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.64,10.655,241.7,241.2,14,212
2025-01-16T20:33:49.8683022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.07,10.655,241.7,241.2,14,211
2025-01-16T20:33:49.9307274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.07,10.655,241.7,241.2,14,211
2025-01-16T20:33:50.0089346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.07,10.655,241.7,241.2,14,211
2025-01-16T20:33:50.0713686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.07,10.655,241.7,241.2,14,211
2025-01-16T20:33:50.1338363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.07,10.655,241.7,241.2,14,211
2025-01-16T20:33:50.1963322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.07,10.655,241.7,241.2,14,211
2025-01-16T20:33:50.2587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.92,10.655,241.7,241.2,14,209
2025-01-16T20:33:50.3369261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.92,10.655,241.7,241.2,14,209
2025-01-16T20:33:50.3994208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.81,10.655,241.7,241,14,209
2025-01-16T20:33:50.4619140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.95,10.655,241.7,241,14,211
2025-01-16T20:33:50.5244319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.95,10.655,241.7,241,14,211
2025-01-16T20:33:50.5867643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.87,10.655,241.5,241,14,211
2025-01-16T20:33:50.6493664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.44,10.655,241.5,241,14,212
2025-01-16T20:33:50.7274226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.44,10.655,241.5,241,14,212
2025-01-16T20:33:50.7899990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.44,10.655,241.5,241,14,212
2025-01-16T20:33:50.8524510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.44,10.655,241.5,241,14,212
2025-01-16T20:33:50.9149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.87,10.655,241.5,241,14,211
2025-01-16T20:33:50.9774243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.3,10.655,241.5,241,13,211
2025-01-16T20:33:51.0555112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.3,10.655,241.5,241,13,211
2025-01-16T20:33:51.1180460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.3,10.655,241.5,241,13,211
2025-01-16T20:33:51.1805454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.3,10.655,241.5,241,13,211
2025-01-16T20:33:51.2430476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.3,10.655,241.5,241,13,211
2025-01-16T20:33:51.3054252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.85,10.655,241.5,241,13,212
2025-01-16T20:33:51.3836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.85,10.655,241.5,241,13,212
2025-01-16T20:33:51.4461583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.49,10.633,240.9,240.8,13,212
2025-01-16T20:33:51.5085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.49,10.633,240.9,240.8,13,212
2025-01-16T20:33:51.5710439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.49,10.633,240.9,240.8,13,212
2025-01-16T20:33:51.6334040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.633,240.9,240.8,13,213
2025-01-16T20:33:51.7116236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.633,240.9,240.8,13,213
2025-01-16T20:33:51.7741233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.633,240.9,240.8,13,213
2025-01-16T20:33:51.8365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.633,240.9,240.8,13,213
2025-01-16T20:33:51.8991141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.633,240.9,240.8,13,213
2025-01-16T20:33:51.9616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.04,10.633,240.9,240.8,13,213
2025-01-16T20:33:52.0250928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.49,10.633,240.9,240.8,13,212
2025-01-16T20:33:52.1021971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.49,10.633,240.9,240.8,13,212
2025-01-16T20:33:52.1646796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.49,10.633,240.9,240.8,13,212
2025-01-16T20:33:52.2271825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.49,10.633,240.9,240.8,13,212
2025-01-16T20:33:52.2896762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.94,10.633,240.9,240.8,13,211
2025-01-16T20:33:52.3677520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.94,10.633,240.9,240.8,13,211
2025-01-16T20:33:52.4302938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.88,10.633,240.9,240.7,13,211
2025-01-16T20:33:52.4927229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.609,240.3,240.7,13,211
2025-01-16T20:33:52.5552582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.19,10.609,240.3,240.7,13,212
2025-01-16T20:33:52.6176849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.19,10.609,240.3,240.7,13,212
2025-01-16T20:33:52.6801967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.19,10.609,240.3,240.7,13,212
2025-01-16T20:33:52.7583083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.19,10.609,240.3,240.7,13,212
2025-01-16T20:33:52.8207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.609,240.3,240.7,13,211
2025-01-16T20:33:52.8833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.609,240.3,240.7,13,211
2025-01-16T20:33:52.9457861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.609,240.3,240.7,13,211
2025-01-16T20:33:53.0109905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.52,10.609,240.3,240.7,13,209
2025-01-16T20:33:53.0733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.52,10.609,240.3,240.7,13,209
2025-01-16T20:33:53.1515694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.97,10.609,240.3,240.7,13,208
2025-01-16T20:33:53.2140265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.97,10.609,240.3,240.7,13,208
2025-01-16T20:33:53.2764691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.97,10.609,240.3,240.7,13,208
2025-01-16T20:33:53.3389981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.97,10.609,240.3,240.7,13,208
2025-01-16T20:33:53.4014822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.97,10.609,240.3,240.7,13,208
2025-01-16T20:33:53.4795793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.97,10.609,240.3,240.7,13,208
2025-01-16T20:33:53.5421444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.75,10.601,239.8,240.7,13,208
2025-01-16T20:33:53.6046186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.3,10.601,239.8,240.7,13,209
2025-01-16T20:33:53.6671245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.3,10.601,239.8,240.7,13,209
2025-01-16T20:33:53.7295821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.41,10.601,239.8,240.7,13,211
2025-01-16T20:33:53.8077303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.41,10.601,239.8,240.7,13,211
2025-01-16T20:33:53.8701598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.41,10.601,239.8,240.7,13,211
2025-01-16T20:33:53.9326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.41,10.601,239.8,240.7,13,211
2025-01-16T20:33:53.9951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.41,10.601,239.8,240.7,13,211
2025-01-16T20:33:54.0576292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.41,10.601,239.8,240.7,13,211
2025-01-16T20:33:54.1356659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.97,10.601,239.8,240.7,13,212
2025-01-16T20:33:54.1982236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.97,10.601,239.8,240.7,13,212
2025-01-16T20:33:54.2607024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.97,10.601,239.8,240.7,13,212
2025-01-16T20:33:54.3231394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.97,10.601,239.8,240.7,13,212
2025-01-16T20:33:54.4013013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.97,10.601,239.8,240.7,13,212
2025-01-16T20:33:54.4638118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.97,10.601,239.8,240.7,13,212
2025-01-16T20:33:54.5261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.8,10.595,239.4,240.7,13,212
2025-01-16T20:33:54.5903514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.8,10.595,239.4,240.7,13,212
2025-01-16T20:33:54.6512812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.8,10.595,239.4,240.7,13,212
2025-01-16T20:33:54.7137386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.35,10.595,239.4,240.7,13,213
2025-01-16T20:33:54.7918832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.91,10.595,239.4,240.7,13,214
2025-01-16T20:33:54.8543097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.46,10.595,239.4,240.7,13,215
2025-01-16T20:33:54.9168365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.46,10.595,239.4,240.7,13,215
2025-01-16T20:33:54.9793144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.595,239.4,240.7,14,216
2025-01-16T20:33:55.0418083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.595,239.4,240.7,14,216
2025-01-16T20:33:55.1042675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.595,239.4,240.7,14,216
2025-01-16T20:33:55.1823685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.595,239.4,240.7,14,216
2025-01-16T20:33:55.2449087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.595,239.4,240.7,14,216
2025-01-16T20:33:55.3073487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.15,10.595,239.4,240.7,14,215
2025-01-16T20:33:55.3698588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.4323516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.5104268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.5729534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.6354089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.6979659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.7603700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.8385363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.9009933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:55.9634870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:56.0259635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.12,10.581,239.3,240.7,14,215
2025-01-16T20:33:56.0885133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.7,10.581,239.3,240.7,14,216
2025-01-16T20:33:56.1666497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.7,10.581,239.3,240.7,14,216
2025-01-16T20:33:56.2290683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.7,10.581,239.3,240.7,14,216
2025-01-16T20:33:56.2916205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.7,10.581,239.3,240.7,14,216
2025-01-16T20:33:56.3540549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.7,10.581,239.3,240.7,14,216
2025-01-16T20:33:56.4165495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.7,10.581,239.3,240.7,14,216
2025-01-16T20:33:56.4946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:56.5570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:56.6196040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:56.6821032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:56.7446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:56.8226970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:56.8851404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:56.9476758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:57.0101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:57.0727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:57.1507575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:57.2132475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:57.2757327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:57.3382367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.77,10.548,239.4,240.7,14,216
2025-01-16T20:33:57.4007007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.88,10.548,239.4,240.9,14,216
2025-01-16T20:33:57.4631859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.88,10.548,239.4,240.9,14,216
2025-01-16T20:33:57.5412399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81,10.514,239.6,240.9,14,216
2025-01-16T20:33:57.6038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.514,239.6,240.9,14,217
2025-01-16T20:33:57.6662665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.514,239.6,240.9,14,218
2025-01-16T20:33:57.7287658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.514,239.6,240.9,14,218
2025-01-16T20:33:57.7912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.514,239.6,240.9,14,218
2025-01-16T20:33:57.8693457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.514,239.6,240.9,14,218
2025-01-16T20:33:57.9318705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.514,239.6,240.9,15,218
2025-01-16T20:33:57.9943528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.514,239.6,240.9,15,218
2025-01-16T20:33:58.0567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.514,239.6,240.9,15,218
2025-01-16T20:33:58.1192386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.514,239.6,240.9,15,218
2025-01-16T20:33:58.1974295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.514,239.6,240.9,15,218
2025-01-16T20:33:58.2598955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.514,239.6,240.9,15,218
2025-01-16T20:33:58.3224122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.514,239.6,240.9,15,218
2025-01-16T20:33:58.4005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.96,10.514,239.6,241.1,15,218
2025-01-16T20:33:58.4473825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.96,10.514,239.6,241.1,15,218
2025-01-16T20:33:58.5254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.96,10.514,239.6,241.1,15,218
2025-01-16T20:33:58.5878977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.21,10.507,240.2,241.1,15,218
2025-01-16T20:33:58.6504402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.21,10.507,240.2,241.1,15,218
2025-01-16T20:33:58.7129866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.21,10.507,240.2,241.1,15,218
2025-01-16T20:33:58.7781116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.21,10.507,240.2,241.1,15,218
2025-01-16T20:33:58.8406750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.21,10.507,240.2,241.1,15,218
2025-01-16T20:33:58.9187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.21,10.507,240.2,241.1,15,218
2025-01-16T20:33:58.9812561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.84,10.507,240.2,241.1,16,218
2025-01-16T20:33:59.0436187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.84,10.507,240.2,241.1,16,218
2025-01-16T20:33:59.1061712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.84,10.507,240.2,241.1,16,218
2025-01-16T20:33:59.1686458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.84,10.507,240.2,241.1,16,218
2025-01-16T20:33:59.2468332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.84,10.507,240.2,241.1,16,218
2025-01-16T20:33:59.3092761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.84,10.507,240.2,241.1,16,218
2025-01-16T20:33:59.4030372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,83.9,10.507,240.2,241.2,16,218
2025-01-16T20:33:59.4342712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,83.9,10.507,240.2,241.2,16,218
2025-01-16T20:33:59.4967097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,84.2,10.55,241.1,241.2,16,218
2025-01-16T20:33:59.5748703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,84.2,10.55,241.1,241.2,16,218
2025-01-16T20:33:59.6373319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,84.2,10.55,241.1,241.2,16,218
2025-01-16T20:33:59.6998318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,84.2,10.55,241.1,241.2,16,218
2025-01-16T20:33:59.7623628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,84.2,10.55,241.1,241.2,16,218
2025-01-16T20:33:59.8247740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,84.2,10.55,241.1,241.2,16,218
2025-01-16T20:33:59.9029985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,84.2,10.55,241.1,241.2,16,218
2025-01-16T20:33:59.9654051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.4,10.55,241.1,241.2,15,216
2025-01-16T20:34:00.0278523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.4,10.55,241.1,241.2,15,216
2025-01-16T20:34:00.0903457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.4,10.55,241.1,241.2,15,216
2025-01-16T20:34:00.1528162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.4,10.55,241.1,241.2,15,216
2025-01-16T20:34:00.2153785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.8,10.55,241.1,241.2,15,215
2025-01-16T20:34:00.2935376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.8,10.55,241.1,241.2,15,215
2025-01-16T20:34:00.3559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.8,10.55,241.1,241.2,15,215
2025-01-16T20:34:00.4183975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.74,10.55,241.1,241.1,15,215
2025-01-16T20:34:00.4809061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.99,10.6,241.8,241.1,15,215
2025-01-16T20:34:00.5433949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.99,10.6,241.8,241.1,15,215
2025-01-16T20:34:00.6214985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.99,10.6,241.8,241.1,15,215
2025-01-16T20:34:00.6863822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.99,10.6,241.8,241.1,15,215
2025-01-16T20:34:00.7488765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.6,241.8,241.1,15,214
2025-01-16T20:34:00.8113649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.8,10.6,241.8,241.1,15,213
2025-01-16T20:34:00.8738890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.8,10.6,241.8,241.1,15,213
2025-01-16T20:34:00.9363589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.8,10.6,241.8,241.1,15,213
2025-01-16T20:34:01.0145082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.21,10.6,241.8,241.1,15,212
2025-01-16T20:34:01.0770203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.21,10.6,241.8,241.1,15,212
2025-01-16T20:34:01.1394773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.21,10.6,241.8,241.1,15,212
2025-01-16T20:34:01.2019711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.21,10.6,241.8,241.1,15,212
2025-01-16T20:34:01.2657445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.61,10.6,241.8,241.1,15,211
2025-01-16T20:34:01.3424691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.61,10.6,241.8,241.1,15,211
2025-01-16T20:34:01.4050143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.5,10.6,241.8,240.9,15,211
2025-01-16T20:34:01.4695022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.6,10.625,242.1,240.9,15,211
2025-01-16T20:34:01.5299939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.6,10.625,242.1,240.9,15,211
2025-01-16T20:34:01.5925045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.6,10.625,242.1,240.9,15,211
2025-01-16T20:34:01.6705277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.19,10.625,242.1,240.9,15,212
2025-01-16T20:34:01.7330916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.19,10.625,242.1,240.9,15,212
2025-01-16T20:34:01.7955390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.19,10.625,242.1,240.9,15,212
2025-01-16T20:34:01.8581563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.19,10.625,242.1,240.9,15,212
2025-01-16T20:34:01.9206084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:01.9987467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.0611417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.1235657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.1861595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.2486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.3267019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.4048111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.4516834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.5140929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.625,242.1,240.9,14,212
2025-01-16T20:34:02.5766780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.62,241.5,240.9,14,212
2025-01-16T20:34:02.6547950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.62,241.5,240.9,14,212
2025-01-16T20:34:02.7172586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.62,241.5,240.9,14,212
2025-01-16T20:34:02.7797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.62,241.5,240.9,14,212
2025-01-16T20:34:02.8422635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.62,241.5,240.9,14,212
2025-01-16T20:34:02.9047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.62,241.5,240.9,14,212
2025-01-16T20:34:02.9672123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.62,241.5,240.9,14,212
2025-01-16T20:34:03.0453185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.84,10.62,241.5,240.9,14,211
2025-01-16T20:34:03.1077318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.84,10.62,241.5,240.9,14,211
2025-01-16T20:34:03.1703413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.84,10.62,241.5,240.9,14,211
2025-01-16T20:34:03.2327884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.84,10.62,241.5,240.9,14,211
2025-01-16T20:34:03.2952857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.84,10.62,241.5,240.9,14,211
2025-01-16T20:34:03.4046125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.84,10.62,241.5,240.9,14,211
2025-01-16T20:34:03.4358354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.84,10.62,241.5,240.9,14,211
2025-01-16T20:34:03.4983824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.03,10.61,240.6,240.9,14,212
2025-01-16T20:34:03.5608911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.03,10.61,240.6,240.9,14,212
2025-01-16T20:34:03.6278070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.03,10.61,240.6,240.9,14,212
2025-01-16T20:34:03.6903183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.61,240.6,240.9,14,213
2025-01-16T20:34:03.7684293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.61,240.6,240.9,14,213
2025-01-16T20:34:03.8308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.61,240.6,240.9,14,213
2025-01-16T20:34:03.8934284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.61,240.6,240.9,14,213
2025-01-16T20:34:03.9558586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.98,10.61,240.6,240.9,13,213
2025-01-16T20:34:04.0190215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.43,10.61,240.6,240.9,13,212
2025-01-16T20:34:04.0807937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.43,10.61,240.6,240.9,13,212
2025-01-16T20:34:04.1589402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.87,10.61,240.6,240.9,13,211
2025-01-16T20:34:04.2214682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.32,10.61,240.6,240.9,13,210
2025-01-16T20:34:04.2839965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.32,10.61,240.6,240.9,13,210
2025-01-16T20:34:04.3464229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.32,10.61,240.6,240.9,13,210
2025-01-16T20:34:04.4089161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.77,10.61,240.6,240.9,13,209
2025-01-16T20:34:04.4871509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.51,10.619,239.8,240.9,13,211
2025-01-16T20:34:04.5495013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.07,10.619,239.8,240.9,13,212
2025-01-16T20:34:04.6119598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.62,10.619,239.8,240.9,13,213
2025-01-16T20:34:04.6744743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.18,10.619,239.8,240.9,13,214
2025-01-16T20:34:04.7369620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.73,10.619,239.8,240.9,13,215
2025-01-16T20:34:04.8150733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.73,10.619,239.8,240.9,13,215
2025-01-16T20:34:04.8776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.73,10.619,239.8,240.9,13,215
2025-01-16T20:34:04.9400975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.73,10.619,239.8,240.9,13,215
2025-01-16T20:34:05.0025601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.18,10.619,239.8,240.9,13,214
2025-01-16T20:34:05.0649587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.62,10.619,239.8,240.9,13,213
2025-01-16T20:34:05.1431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.62,10.619,239.8,240.9,13,213
2025-01-16T20:34:05.2055854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.07,10.619,239.8,240.9,13,212
2025-01-16T20:34:05.2680650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.07,10.619,239.8,240.9,13,212
2025-01-16T20:34:05.3306075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.07,10.619,239.8,240.9,13,212
2025-01-16T20:34:05.3931510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.95,10.619,239.8,240.7,13,212
2025-01-16T20:34:05.4711867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.632,239.4,240.7,13,212
2025-01-16T20:34:05.5337668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.632,239.4,240.7,13,212
2025-01-16T20:34:05.5961527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.77,10.632,239.4,240.7,13,212
2025-01-16T20:34:05.6586358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:05.7211795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:05.7992349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:05.8617226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:05.9242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:05.9866770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:06.0490951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:06.1272917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:06.1898591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:06.2522634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:06.3147386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.32,10.632,239.4,240.7,13,213
2025-01-16T20:34:06.3929369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.82,10.632,239.4,240.6,13,214
2025-01-16T20:34:06.4397369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.29,10.626,239.2,240.6,13,215
2025-01-16T20:34:06.5177918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.29,10.626,239.2,240.6,13,215
2025-01-16T20:34:06.5803491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.85,10.626,239.2,240.6,13,216
2025-01-16T20:34:06.6428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.85,10.626,239.2,240.6,13,216
2025-01-16T20:34:06.7052857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.85,10.626,239.2,240.6,13,216
2025-01-16T20:34:06.7677939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.85,10.626,239.2,240.6,13,216
2025-01-16T20:34:06.8457857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.85,10.626,239.2,240.6,13,216
2025-01-16T20:34:06.9084090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.85,10.626,239.2,240.6,13,216
2025-01-16T20:34:06.9708897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.29,10.626,239.2,240.6,13,215
2025-01-16T20:34:07.0333588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.29,10.626,239.2,240.6,13,215
2025-01-16T20:34:07.0958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.18,10.626,239.2,240.6,13,213
2025-01-16T20:34:07.1740099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.18,10.626,239.2,240.6,13,213
2025-01-16T20:34:07.2364445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.63,10.626,239.2,240.6,13,212
2025-01-16T20:34:07.2989374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.63,10.626,239.2,240.6,13,212
2025-01-16T20:34:07.3614673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.63,10.626,239.2,240.6,13,212
2025-01-16T20:34:07.4239013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.57,10.626,239.2,240.5,13,212
2025-01-16T20:34:07.5020208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.73,10.597,239.5,240.5,13,212
2025-01-16T20:34:07.5645214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.73,10.597,239.5,240.5,13,212
2025-01-16T20:34:07.6270079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.73,10.597,239.5,240.5,13,212
2025-01-16T20:34:07.6894866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.28,10.597,239.5,240.5,13,213
2025-01-16T20:34:07.7519185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.28,10.597,239.5,240.5,13,213
2025-01-16T20:34:07.8300560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.28,10.597,239.5,240.5,13,213
2025-01-16T20:34:07.8925774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.28,10.597,239.5,240.5,13,213
2025-01-16T20:34:07.9550580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.597,239.5,240.5,14,213
2025-01-16T20:34:08.0174971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.92,10.597,239.5,240.5,14,213
2025-01-16T20:34:08.0800184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.35,10.597,239.5,240.5,14,212
2025-01-16T20:34:08.1581997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.35,10.597,239.5,240.5,14,212
2025-01-16T20:34:08.2206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.77,10.597,239.5,240.5,14,211
2025-01-16T20:34:08.2831084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.77,10.597,239.5,240.5,14,211
2025-01-16T20:34:08.3455218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.77,10.597,239.5,240.5,14,211
2025-01-16T20:34:08.4081156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.71,10.597,239.5,240.4,14,211
2025-01-16T20:34:08.4862229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.52,10.569,240,240.4,14,212
2025-01-16T20:34:08.5487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.52,10.569,240,240.4,14,212
2025-01-16T20:34:08.6111987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.1,10.569,240,240.4,14,213
2025-01-16T20:34:08.6736767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.1,10.569,240,240.4,14,213
2025-01-16T20:34:08.7361306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.68,10.569,240,240.4,14,214
2025-01-16T20:34:08.7986283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.68,10.569,240,240.4,14,214
2025-01-16T20:34:08.8767508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.68,10.569,240,240.4,14,214
2025-01-16T20:34:08.9392248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.47,10.569,240,240.4,13,213
2025-01-16T20:34:09.0017415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.47,10.569,240,240.4,13,213
2025-01-16T20:34:09.0641694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.47,10.569,240,240.4,13,213
2025-01-16T20:34:09.1266880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.47,10.569,240,240.4,13,213
2025-01-16T20:34:09.2048063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.92,10.569,240,240.4,13,212
2025-01-16T20:34:09.2672455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.92,10.569,240,240.4,13,212
2025-01-16T20:34:09.3297943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.92,10.569,240,240.4,13,212
2025-01-16T20:34:09.3922627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.92,10.569,240,240.4,13,212
2025-01-16T20:34:09.4547575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.1,10.565,240.4,240.4,13,212
2025-01-16T20:34:09.5328286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.1,10.565,240.4,240.4,13,212
2025-01-16T20:34:09.5952513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.1,10.565,240.4,240.4,13,212
2025-01-16T20:34:09.6578690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.1,10.565,240.4,240.4,13,212
2025-01-16T20:34:09.7204050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.1,10.565,240.4,240.4,13,212
2025-01-16T20:34:09.7828661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.1,10.565,240.4,240.4,13,212
2025-01-16T20:34:09.8610135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.1,10.565,240.4,240.4,13,212
2025-01-16T20:34:09.9234360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.7,10.565,240.4,240.4,14,212
2025-01-16T20:34:09.9859041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.7,10.565,240.4,240.4,14,212
2025-01-16T20:34:10.0483650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.7,10.565,240.4,240.4,14,212
2025-01-16T20:34:10.1133391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.7,10.565,240.4,240.4,14,212
2025-01-16T20:34:10.1757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.7,10.565,240.4,240.4,14,212
2025-01-16T20:34:10.2539769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.7,10.565,240.4,240.4,14,212
2025-01-16T20:34:10.3163667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.7,10.565,240.4,240.4,14,212
2025-01-16T20:34:10.3945670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.565,240.4,240.5,14,212
2025-01-16T20:34:10.4414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.565,240.4,240.5,14,212
2025-01-16T20:34:10.5039801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.565,240.4,240.5,14,212
2025-01-16T20:34:10.5820058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:10.6445120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:10.7069765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:10.7695562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:10.8367535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:10.8992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:10.9617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:11.0397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.75,10.576,240.4,240.5,14,212
2025-01-16T20:34:11.0938706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.17,10.576,240.4,240.5,14,211
2025-01-16T20:34:11.1648116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.6,10.576,240.4,240.5,14,210
2025-01-16T20:34:11.2273540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.02,10.576,240.4,240.5,14,209
2025-01-16T20:34:11.2897884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.45,10.576,240.4,240.5,14,208
2025-01-16T20:34:11.3679497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.45,10.576,240.4,240.5,14,208
2025-01-16T20:34:11.4303885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.7,10.578,240.6,240.8,14,208
2025-01-16T20:34:11.4928631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.7,10.578,240.6,240.8,14,208
2025-01-16T20:34:11.5553873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.7,10.578,240.6,240.8,14,208
2025-01-16T20:34:11.6179099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.7,10.578,240.6,240.8,14,208
2025-01-16T20:34:11.6960353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.7,10.578,240.6,240.8,14,208
2025-01-16T20:34:11.7584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.28,10.578,240.6,240.8,14,209
2025-01-16T20:34:11.8209177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.28,10.578,240.6,240.8,14,209
2025-01-16T20:34:11.8834433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.85,10.578,240.6,240.8,14,210
2025-01-16T20:34:11.9459361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.43,10.578,240.6,240.8,14,211
2025-01-16T20:34:12.0240120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.43,10.578,240.6,240.8,14,211
2025-01-16T20:34:12.0865315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.85,10.578,240.6,240.8,14,210
2025-01-16T20:34:12.1490317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.28,10.578,240.6,240.8,14,209
2025-01-16T20:34:12.2114707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.28,10.578,240.6,240.8,14,209
2025-01-16T20:34:12.2740151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.28,10.578,240.6,240.8,14,209
2025-01-16T20:34:12.3364057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.28,10.578,240.6,240.8,14,209
2025-01-16T20:34:12.4145303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.39,10.578,240.6,241,14,209
2025-01-16T20:34:12.4769359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.47,10.593,240.8,241,14,209
2025-01-16T20:34:12.5395109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.47,10.593,240.8,241,14,209
2025-01-16T20:34:12.6020617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.04,10.593,240.8,241,14,210
2025-01-16T20:34:12.6645438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.62,10.593,240.8,241,14,211
2025-01-16T20:34:12.7427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.62,10.593,240.8,241,14,211
2025-01-16T20:34:12.8051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.62,10.593,240.8,241,14,211
2025-01-16T20:34:12.8676005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.62,10.593,240.8,241,14,211
2025-01-16T20:34:12.9300972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.15,10.593,240.8,241,15,211
2025-01-16T20:34:12.9925942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.97,10.593,240.8,241,15,209
2025-01-16T20:34:13.0706812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.97,10.593,240.8,241,15,209
2025-01-16T20:34:13.1331670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.97,10.593,240.8,241,15,209
2025-01-16T20:34:13.1956791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.97,10.593,240.8,241,15,209
2025-01-16T20:34:13.2582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.15,10.593,240.8,241,15,211
2025-01-16T20:34:13.3206589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.15,10.593,240.8,241,15,211
2025-01-16T20:34:13.3987574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.15,10.593,240.8,241,15,211
2025-01-16T20:34:13.4612263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.608,241,241,15,212
2025-01-16T20:34:13.5237501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.608,241,241,15,212
2025-01-16T20:34:13.5862277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.608,241,241,15,212
2025-01-16T20:34:13.6487571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.608,241,241,15,212
2025-01-16T20:34:13.7268115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.22,10.608,241,241,15,211
2025-01-16T20:34:13.7893084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.22,10.608,241,241,15,211
2025-01-16T20:34:13.8518012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.22,10.608,241,241,15,211
2025-01-16T20:34:13.9142769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.22,10.608,241,241,15,211
2025-01-16T20:34:13.9768021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.63,10.608,241,241,15,210
2025-01-16T20:34:14.0548728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.63,10.608,241,241,15,210
2025-01-16T20:34:14.1173271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.04,10.608,241,241,15,209
2025-01-16T20:34:14.1798770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.04,10.608,241,241,15,209
2025-01-16T20:34:14.2423392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.04,10.608,241,241,15,209
2025-01-16T20:34:14.3048194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.04,10.608,241,241,15,209
2025-01-16T20:34:14.3985601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.98,10.608,241,240.9,15,209
2025-01-16T20:34:14.4454422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.98,10.608,241,240.9,15,209
2025-01-16T20:34:14.5079602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.98,10.608,241,240.9,15,209
2025-01-16T20:34:14.5704120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.9,10.603,240.8,240.9,15,209
2025-01-16T20:34:14.6328534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.9,10.603,240.8,240.9,15,209
2025-01-16T20:34:14.6953418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.9,10.603,240.8,240.9,15,209
2025-01-16T20:34:14.7734631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.9,10.603,240.8,240.9,15,209
2025-01-16T20:34:14.8359549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.9,10.603,240.8,240.9,15,209
2025-01-16T20:34:14.8984532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.9,10.603,240.8,240.9,15,209
2025-01-16T20:34:14.9629900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.4,10.603,240.8,240.9,14,209
2025-01-16T20:34:15.0254449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.4,10.603,240.8,240.9,14,209
2025-01-16T20:34:15.1036825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.4,10.603,240.8,240.9,14,209
2025-01-16T20:34:15.1661421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.4,10.603,240.8,240.9,14,209
2025-01-16T20:34:15.2286274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.4,10.603,240.8,240.9,14,209
2025-01-16T20:34:15.2911089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.98,10.603,240.8,240.9,14,210
2025-01-16T20:34:15.3536239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.98,10.603,240.8,240.9,14,210
2025-01-16T20:34:15.4160991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.35,10.603,240.8,240.8,14,209
2025-01-16T20:34:15.4942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.35,10.603,240.8,240.8,14,209
2025-01-16T20:34:15.5566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:15.6191497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:15.6818030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:15.7441232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:15.8222690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.64,10.602,240.5,240.8,14,208
2025-01-16T20:34:15.8846933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:15.9471591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:16.0097173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:16.0721726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:16.1502701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:16.2127224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:16.2752483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:16.3377517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.22,10.602,240.5,240.8,14,209
2025-01-16T20:34:16.4002915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.602,240.5,240.5,14,208
2025-01-16T20:34:16.4783509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.6,10.61,239.8,240.5,14,207
2025-01-16T20:34:16.5408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:16.6033211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:16.6657830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:16.7283304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:16.8086076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:16.8711048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:16.9335731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:16.9960906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:17.0585904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:17.1210454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.02,10.61,239.8,240.5,14,206
2025-01-16T20:34:17.1991514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.45,10.61,239.8,240.5,14,205
2025-01-16T20:34:17.2616635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.45,10.61,239.8,240.5,14,205
2025-01-16T20:34:17.3241381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.45,10.61,239.8,240.5,14,205
2025-01-16T20:34:17.3866592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.34,10.61,239.8,240.3,14,205
2025-01-16T20:34:17.4491257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.34,10.61,239.8,240.3,14,205
2025-01-16T20:34:17.5213835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.34,10.61,239.8,240.3,14,205
2025-01-16T20:34:17.5839608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.99,10.612,239,240.3,14,205
2025-01-16T20:34:17.6464006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.99,10.612,239,240.3,14,205
2025-01-16T20:34:17.7244764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.99,10.612,239,240.3,14,205
2025-01-16T20:34:17.7869830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.99,10.612,239,240.3,14,205
2025-01-16T20:34:17.8494727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.99,10.612,239,240.3,14,205
2025-01-16T20:34:17.9120082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.99,10.612,239,240.3,14,205
2025-01-16T20:34:17.9744731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,73.99,10.612,239,240.3,14,205
2025-01-16T20:34:18.0368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.56,10.612,239,240.3,14,206
2025-01-16T20:34:18.1150709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.71,10.612,239,240.3,14,208
2025-01-16T20:34:18.1775197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.28,10.612,239,240.3,14,209
2025-01-16T20:34:18.2400458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.43,10.612,239,240.3,14,211
2025-01-16T20:34:18.3025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.01,10.612,239,240.3,14,212
2025-01-16T20:34:18.3962407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.612,239,240.2,14,212
2025-01-16T20:34:18.4431405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.612,239,240.2,14,212
2025-01-16T20:34:18.5054658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.95,10.612,239,240.2,14,212
2025-01-16T20:34:18.5680984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.77,10.62,238.6,240.2,14,212
2025-01-16T20:34:18.6305933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.77,10.62,238.6,240.2,14,212
2025-01-16T20:34:18.6929966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.77,10.62,238.6,240.2,14,212
2025-01-16T20:34:18.7712014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.77,10.62,238.6,240.2,14,212
2025-01-16T20:34:18.8336734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.77,10.62,238.6,240.2,14,212
2025-01-16T20:34:18.8961212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.77,10.62,238.6,240.2,14,212
2025-01-16T20:34:18.9586429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.35,10.62,238.6,240.2,15,212
2025-01-16T20:34:19.0211260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.35,10.62,238.6,240.2,15,212
2025-01-16T20:34:19.0992357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.35,10.62,238.6,240.2,15,212
2025-01-16T20:34:19.1616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.35,10.62,238.6,240.2,15,212
2025-01-16T20:34:19.2242375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.35,10.62,238.6,240.2,15,212
2025-01-16T20:34:19.2866125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.35,10.62,238.6,240.2,15,212
2025-01-16T20:34:19.3491249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.35,10.62,238.6,240.2,15,212
2025-01-16T20:34:19.4272775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.4897836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.5522695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.6186420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.6810925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.7435911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.8060373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.8841358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:19.9466218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:20.0091428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:20.0716182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.59,10.63,238.9,240.4,15,212
2025-01-16T20:34:20.1341550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78,10.63,238.9,240.4,15,211
2025-01-16T20:34:20.2164900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78,10.63,238.9,240.4,15,211
2025-01-16T20:34:20.2789902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78,10.63,238.9,240.4,15,211
2025-01-16T20:34:20.3414681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78,10.63,238.9,240.4,15,211
2025-01-16T20:34:20.4039316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.11,10.63,238.9,240.6,15,211
2025-01-16T20:34:20.4663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.48,10.627,239.8,240.6,15,211
2025-01-16T20:34:20.5289625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.48,10.627,239.8,240.6,15,211
2025-01-16T20:34:20.6070597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.48,10.627,239.8,240.6,15,211
2025-01-16T20:34:20.6695313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.48,10.627,239.8,240.6,15,211
2025-01-16T20:34:20.7319462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.48,10.627,239.8,240.6,15,211
2025-01-16T20:34:20.7944924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.48,10.627,239.8,240.6,15,211
2025-01-16T20:34:20.8612415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.48,10.627,239.8,240.6,15,211
2025-01-16T20:34:20.9237633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.89,10.627,239.8,240.6,15,210
2025-01-16T20:34:20.9862605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.0643575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.1268492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.1893693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.2517969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.3143178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.3924173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.4548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.3,10.627,239.8,240.6,15,209
2025-01-16T20:34:21.5173325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.72,10.606,240.8,240.6,15,209
2025-01-16T20:34:21.5798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.72,10.606,240.8,240.6,15,209
2025-01-16T20:34:21.6423529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.72,10.606,240.8,240.6,15,209
2025-01-16T20:34:21.7204900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.72,10.606,240.8,240.6,15,209
2025-01-16T20:34:21.7830404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.72,10.606,240.8,240.6,15,209
2025-01-16T20:34:21.8454483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.72,10.606,240.8,240.6,15,209
2025-01-16T20:34:21.9098245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.606,240.8,240.6,14,208
2025-01-16T20:34:21.9723045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.606,240.8,240.6,14,208
2025-01-16T20:34:22.0348228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.606,240.8,240.6,14,208
2025-01-16T20:34:22.1129163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.606,240.8,240.6,14,208
2025-01-16T20:34:22.1825698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.606,240.8,240.6,14,208
2025-01-16T20:34:22.2450240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.606,240.8,240.6,14,208
2025-01-16T20:34:22.3075831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.66,10.606,240.8,240.6,14,208
2025-01-16T20:34:22.3856217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.71,10.606,240.8,240.7,14,208
2025-01-16T20:34:22.4324734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.71,10.606,240.8,240.7,14,208
2025-01-16T20:34:22.4950694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.14,10.606,240.8,240.7,14,207
2025-01-16T20:34:22.5575425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.57,10.606,240.8,240.7,14,206
2025-01-16T20:34:22.6355973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:22.6981496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:22.7605945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:22.8230760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:22.8855404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:22.9637162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.0261831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.0886317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.1511190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.33,10.582,241.2,240.7,14,207
2025-01-16T20:34:23.2136559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.2917134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.3542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.4167623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.4791750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.75,10.582,241.2,240.7,14,206
2025-01-16T20:34:23.5416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.67,10.58,241,240.7,14,206
2025-01-16T20:34:23.6197917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.67,10.58,241,240.7,14,206
2025-01-16T20:34:23.6822534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.09,10.58,241,240.7,14,205
2025-01-16T20:34:23.7447644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.09,10.58,241,240.7,14,205
2025-01-16T20:34:23.8071326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.09,10.58,241,240.7,14,205
2025-01-16T20:34:23.8697507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.09,10.58,241,240.7,14,205
2025-01-16T20:34:23.9478719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.67,10.58,241,240.7,14,206
2025-01-16T20:34:24.0103030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.67,10.58,241,240.7,14,206
2025-01-16T20:34:24.0728118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.67,10.58,241,240.7,14,206
2025-01-16T20:34:24.1352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.58,241,240.7,14,208
2025-01-16T20:34:24.1977752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.58,241,240.7,14,208
2025-01-16T20:34:24.2759258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.81,10.58,241,240.7,14,208
2025-01-16T20:34:24.3383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.39,10.58,241,240.7,14,209
2025-01-16T20:34:24.4008433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.45,10.58,241,240.8,14,209
2025-01-16T20:34:24.4633944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.87,10.58,241,240.8,14,208
2025-01-16T20:34:24.5258716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:24.6039798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:24.6665462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:24.7289322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:24.7914238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:24.8539338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:24.9163587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:24.9944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.6,10.606,240.4,240.8,14,208
2025-01-16T20:34:25.0569847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.17,10.606,240.4,240.8,14,209
2025-01-16T20:34:25.1194671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.17,10.606,240.4,240.8,14,209
2025-01-16T20:34:25.1820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.32,10.606,240.4,240.8,14,211
2025-01-16T20:34:25.2444852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.32,10.606,240.4,240.8,14,211
2025-01-16T20:34:25.3225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.32,10.606,240.4,240.8,14,211
2025-01-16T20:34:25.3851481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.32,10.606,240.4,240.8,14,211
2025-01-16T20:34:25.4475751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.05,10.625,239.8,240.8,14,211
2025-01-16T20:34:25.5100207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.05,10.625,239.8,240.8,14,211
2025-01-16T20:34:25.5725564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.48,10.625,239.8,240.8,14,210
2025-01-16T20:34:25.6507122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.9,10.625,239.8,240.8,14,209
2025-01-16T20:34:25.7131463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.9,10.625,239.8,240.8,14,209
2025-01-16T20:34:25.7756246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.9,10.625,239.8,240.8,14,209
2025-01-16T20:34:25.8380090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.9,10.625,239.8,240.8,14,209
2025-01-16T20:34:25.9006358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.9,10.625,239.8,240.8,14,209
2025-01-16T20:34:25.9786908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.9,10.625,239.8,240.8,14,209
2025-01-16T20:34:26.0412167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.9,10.625,239.8,240.8,14,209
2025-01-16T20:34:26.1035824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.48,10.625,239.8,240.8,14,210
2025-01-16T20:34:26.1661400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.05,10.625,239.8,240.8,14,211
2025-01-16T20:34:26.2286210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.05,10.625,239.8,240.8,14,211
2025-01-16T20:34:26.3067591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.625,239.8,240.8,14,212
2025-01-16T20:34:26.3848752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.51,10.625,239.8,240.6,14,212
2025-01-16T20:34:26.4331257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.51,10.625,239.8,240.6,14,212
2025-01-16T20:34:26.4941193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.08,10.625,239.8,240.6,14,213
2025-01-16T20:34:26.5567539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:26.6348585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:26.6973598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:26.7598741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:26.8222733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:26.8847408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:26.9628811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:27.0253600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:27.0896533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:27.1521849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:27.2146958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:27.2771628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:27.3552644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.87,10.623,239.3,240.6,14,213
2025-01-16T20:34:27.4177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.93,10.623,239.3,240.7,14,213
2025-01-16T20:34:27.4802799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.631,239.3,240.7,14,213
2025-01-16T20:34:27.5426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.631,239.3,240.7,14,213
2025-01-16T20:34:27.6052211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.631,239.3,240.7,14,213
2025-01-16T20:34:27.6863168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.631,239.3,240.7,14,213
2025-01-16T20:34:27.7489189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.631,239.3,240.7,14,213
2025-01-16T20:34:27.8114634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.92,10.631,239.3,240.7,14,213
2025-01-16T20:34:27.8739906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.35,10.631,239.3,240.7,14,212
2025-01-16T20:34:27.9362419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.93,10.631,239.3,240.7,15,212
2025-01-16T20:34:27.9988500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.93,10.631,239.3,240.7,15,212
2025-01-16T20:34:28.0769511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.93,10.631,239.3,240.7,15,212
2025-01-16T20:34:28.1394859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.34,10.631,239.3,240.7,15,211
2025-01-16T20:34:28.2019718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.34,10.631,239.3,240.7,15,211
2025-01-16T20:34:28.2660007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.34,10.631,239.3,240.7,15,211
2025-01-16T20:34:28.3269261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.34,10.631,239.3,240.7,15,211
2025-01-16T20:34:28.3895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.39,10.631,239.3,240.8,15,211
2025-01-16T20:34:28.4676115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.39,10.631,239.3,240.8,15,211
2025-01-16T20:34:28.5300240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:28.5925205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:28.6549689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:28.7175405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.51,10.639,239.6,240.8,15,211
2025-01-16T20:34:28.7955848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.51,10.639,239.6,240.8,15,211
2025-01-16T20:34:28.8580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.51,10.639,239.6,240.8,15,211
2025-01-16T20:34:28.9205386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.51,10.639,239.6,240.8,15,211
2025-01-16T20:34:28.9830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:29.0455972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:29.1236027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:29.1860869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:29.2486346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:29.3110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:29.3892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.1,10.639,239.6,240.8,15,212
2025-01-16T20:34:29.4517214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.51,10.639,239.6,240.8,15,211
2025-01-16T20:34:29.5140849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:29.5766640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:29.6392701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:29.7016442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:29.7797101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:29.8422366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:29.9047560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:29.9671011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:30.0296790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.73,10.624,240.1,240.8,15,211
2025-01-16T20:34:30.1077554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.13,10.624,240.1,240.8,15,210
2025-01-16T20:34:30.1703296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.624,240.1,240.8,15,209
2025-01-16T20:34:30.2327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.624,240.1,240.8,15,209
2025-01-16T20:34:30.2951660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.54,10.624,240.1,240.8,15,209
2025-01-16T20:34:30.3889916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.48,10.624,240.1,240.7,15,209
2025-01-16T20:34:30.4358937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.48,10.624,240.1,240.7,15,209
2025-01-16T20:34:30.4983987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.48,10.624,240.1,240.7,15,209
2025-01-16T20:34:30.5608547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.58,10.601,240.3,240.7,15,209
2025-01-16T20:34:30.6232719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.58,10.601,240.3,240.7,15,209
2025-01-16T20:34:30.6858121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.58,10.601,240.3,240.7,15,209
2025-01-16T20:34:30.7482839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.58,10.601,240.3,240.7,15,209
2025-01-16T20:34:30.8263919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.58,10.601,240.3,240.7,15,209
2025-01-16T20:34:30.8888709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.17,10.601,240.3,240.7,15,210
2025-01-16T20:34:30.9513914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.0139013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.0762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.1545363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.2168708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.2794199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.3418527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.4043703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.601,240.3,240.7,14,211
2025-01-16T20:34:31.4824308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.5449870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.6075001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.6699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.7324740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.8105244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.8731283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.9355861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:31.9980082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:32.0605354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:32.1386500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:32.2011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.6,10.606,240.2,240.7,14,210
2025-01-16T20:34:32.2636950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.18,10.606,240.2,240.7,14,211
2025-01-16T20:34:32.3261094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.3885735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.4537008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.5292197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.5917256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.6542436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.7166571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.7791338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.8572528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.9197907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:32.9822857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.0447497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.1071810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.1853506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.2479791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.3103257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.3884547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.4353347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.08,10.622,240,240.7,14,211
2025-01-16T20:34:33.5134107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.04,10.616,239.9,240.7,14,211
2025-01-16T20:34:33.5759394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.04,10.616,239.9,240.7,14,211
2025-01-16T20:34:33.6383959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.04,10.616,239.9,240.7,14,211
2025-01-16T20:34:33.7008378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.04,10.616,239.9,240.7,14,211
2025-01-16T20:34:33.7632870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.04,10.616,239.9,240.7,14,211
2025-01-16T20:34:33.8414560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:33.9039322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:33.9684739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:34.0309376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:34.0933442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:34.1558297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:34.2340810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:34.2966005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.62,10.616,239.9,240.7,14,212
2025-01-16T20:34:34.3746536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.56,10.616,239.9,240.6,14,212
2025-01-16T20:34:34.4215100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.56,10.616,239.9,240.6,14,212
2025-01-16T20:34:34.4840268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.56,10.616,239.9,240.6,14,212
2025-01-16T20:34:34.5620675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:34.6245656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:34.6870779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:34.7495562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:34.8120718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:34.8901418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:34.9526585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:35.0151432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:35.0776238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:35.1401334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:35.2182893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:35.2807050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.01,10.587,239.9,240.6,14,211
2025-01-16T20:34:35.3432110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.86,10.587,239.9,240.6,14,209
2025-01-16T20:34:35.4057702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.74,10.587,239.9,240.4,14,209
2025-01-16T20:34:35.4681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.15,10.555,239.8,240.4,14,208
2025-01-16T20:34:35.5462473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.15,10.555,239.8,240.4,14,208
2025-01-16T20:34:35.6087433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.15,10.555,239.8,240.4,14,208
2025-01-16T20:34:35.6712969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.15,10.555,239.8,240.4,14,208
2025-01-16T20:34:35.7337551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.15,10.555,239.8,240.4,14,208
2025-01-16T20:34:35.7962479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.15,10.555,239.8,240.4,14,208
2025-01-16T20:34:35.8586909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.72,10.555,239.8,240.4,14,209
2025-01-16T20:34:35.9368136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.72,10.555,239.8,240.4,14,209
2025-01-16T20:34:35.9993070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.72,10.555,239.8,240.4,14,209
2025-01-16T20:34:36.0616974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.555,239.8,240.4,14,211
2025-01-16T20:34:36.1242666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.555,239.8,240.4,14,211
2025-01-16T20:34:36.1867929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.555,239.8,240.4,14,211
2025-01-16T20:34:36.2648913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.555,239.8,240.4,14,211
2025-01-16T20:34:36.3273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.555,239.8,240.4,14,211
2025-01-16T20:34:36.3898677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.87,10.555,239.8,240.4,14,211
2025-01-16T20:34:36.4522790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.75,10.547,239.5,240.4,14,211
2025-01-16T20:34:36.5148571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.75,10.547,239.5,240.4,14,211
2025-01-16T20:34:36.5928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.75,10.547,239.5,240.4,14,211
2025-01-16T20:34:36.6554661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.75,10.547,239.5,240.4,14,211
2025-01-16T20:34:36.7179585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.75,10.547,239.5,240.4,14,211
2025-01-16T20:34:36.7804289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.33,10.547,239.5,240.4,14,212
2025-01-16T20:34:36.8428735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.33,10.547,239.5,240.4,14,212
2025-01-16T20:34:36.9210306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.9,10.547,239.5,240.4,15,212
2025-01-16T20:34:36.9835828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,78.9,10.547,239.5,240.4,15,212
2025-01-16T20:34:37.0458696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.49,10.547,239.5,240.4,15,213
2025-01-16T20:34:37.1084221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.49,10.547,239.5,240.4,15,213
2025-01-16T20:34:37.1709709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.49,10.547,239.5,240.4,15,213
2025-01-16T20:34:37.2490973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.49,10.547,239.5,240.4,15,213
2025-01-16T20:34:37.3115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.49,10.547,239.5,240.4,15,213
2025-01-16T20:34:37.3741133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.61,10.547,239.5,240.6,15,213
2025-01-16T20:34:37.4364429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.61,10.547,239.5,240.6,15,213
2025-01-16T20:34:37.4989979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:37.5772065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:37.6396339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:37.7021729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.19,10.561,239.5,240.6,15,214
2025-01-16T20:34:37.7645836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.19,10.561,239.5,240.6,15,214
2025-01-16T20:34:37.8270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.19,10.561,239.5,240.6,15,214
2025-01-16T20:34:37.8895625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.19,10.561,239.5,240.6,15,214
2025-01-16T20:34:37.9677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.19,10.561,239.5,240.6,15,214
2025-01-16T20:34:38.0301636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:38.0926541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:38.1550705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:38.2176152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:38.2956881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.6,10.561,239.5,240.6,15,213
2025-01-16T20:34:38.3738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.66,10.561,239.5,240.7,15,213
2025-01-16T20:34:38.4206773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.66,10.561,239.5,240.7,15,213
2025-01-16T20:34:38.4831944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.66,10.561,239.5,240.7,15,213
2025-01-16T20:34:38.5456669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:38.6238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:38.6863009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:38.7488363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:38.8112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:38.8737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:38.9517771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:39.0143313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.73,10.578,239.7,240.7,15,213
2025-01-16T20:34:39.0768573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.13,10.578,239.7,240.7,15,212
2025-01-16T20:34:39.1392885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.13,10.578,239.7,240.7,15,212
2025-01-16T20:34:39.2018449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.13,10.578,239.7,240.7,15,212
2025-01-16T20:34:39.2798711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.13,10.578,239.7,240.7,15,212
2025-01-16T20:34:39.3424156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.13,10.578,239.7,240.7,15,212
2025-01-16T20:34:39.4048778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.07,10.578,239.7,240.6,15,212
2025-01-16T20:34:39.4672919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.23,10.583,240.1,240.6,15,212
2025-01-16T20:34:39.5298036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.23,10.583,240.1,240.6,15,212
2025-01-16T20:34:39.6080249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.23,10.583,240.1,240.6,15,212
2025-01-16T20:34:39.6704812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.23,10.583,240.1,240.6,15,212
2025-01-16T20:34:39.7356668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:39.7980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:39.8605897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:39.9231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:40.0012232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:40.0637815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:40.1261246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:40.1887545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:40.2511320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:40.3293023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.82,10.583,240.1,240.6,15,213
2025-01-16T20:34:40.3917977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.88,10.583,240.1,240.7,15,213
2025-01-16T20:34:40.4542409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.88,10.583,240.1,240.7,15,213
2025-01-16T20:34:40.5166278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:40.5791748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:40.6416925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:40.7198293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:40.7823006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:40.8447713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:40.9072796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:40.9697400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:41.0478842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:41.1103589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:41.1728342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:41.2351359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.96,10.59,240.3,240.7,15,213
2025-01-16T20:34:41.2978207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.37,10.59,240.3,240.7,15,212
2025-01-16T20:34:41.3759691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.43,10.59,240.3,240.8,15,212
2025-01-16T20:34:41.4384372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.43,10.59,240.3,240.8,15,212
2025-01-16T20:34:41.5009371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:41.5633999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:41.6258559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:41.7040493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:41.7665417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:41.8289968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:41.8914193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:41.9539809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.0181020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.0945122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.1570020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.2195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.2818574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.3601384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.4225283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.4850817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.86,10.602,240.4,240.8,15,211
2025-01-16T20:34:42.5475792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.87,10.594,240.4,240.8,15,211
2025-01-16T20:34:42.6100759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.87,10.594,240.4,240.8,15,211
2025-01-16T20:34:42.6881273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.87,10.594,240.4,240.8,15,211
2025-01-16T20:34:42.7506126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.87,10.594,240.4,240.8,15,211
2025-01-16T20:34:42.8131558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.87,10.594,240.4,240.8,15,211
2025-01-16T20:34:42.8756342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.46,10.594,240.4,240.8,15,212
2025-01-16T20:34:42.9381201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.594,240.4,240.8,14,211
2025-01-16T20:34:43.0004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.9,10.594,240.4,240.8,14,212
2025-01-16T20:34:43.0786699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.9,10.594,240.4,240.8,14,212
2025-01-16T20:34:43.1411879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.594,240.4,240.8,14,211
2025-01-16T20:34:43.2037004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.594,240.4,240.8,14,211
2025-01-16T20:34:43.2661456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.594,240.4,240.8,14,211
2025-01-16T20:34:43.3286899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.594,240.4,240.8,14,211
2025-01-16T20:34:43.4068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.21,10.594,240.4,240.6,14,211
2025-01-16T20:34:43.4692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.14,10.575,240.2,240.6,14,211
2025-01-16T20:34:43.5316929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.99,10.575,240.2,240.6,14,209
2025-01-16T20:34:43.5942342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.99,10.575,240.2,240.6,14,209
2025-01-16T20:34:43.6567396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.42,10.575,240.2,240.6,14,208
2025-01-16T20:34:43.7348748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.85,10.575,240.2,240.6,14,207
2025-01-16T20:34:43.7973545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.27,10.575,240.2,240.6,14,206
2025-01-16T20:34:43.8598257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.27,10.575,240.2,240.6,14,206
2025-01-16T20:34:43.9222366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.27,10.575,240.2,240.6,14,206
2025-01-16T20:34:43.9847664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.27,10.575,240.2,240.6,14,206
2025-01-16T20:34:44.0628356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.27,10.575,240.2,240.6,14,206
2025-01-16T20:34:44.1253418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.27,10.575,240.2,240.6,14,206
2025-01-16T20:34:44.1879415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.42,10.575,240.2,240.6,14,208
2025-01-16T20:34:44.2503402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.42,10.575,240.2,240.6,14,208
2025-01-16T20:34:44.3128843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.99,10.575,240.2,240.6,14,209
2025-01-16T20:34:44.3909118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.94,10.575,240.2,240.5,14,209
2025-01-16T20:34:44.4534438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.94,10.575,240.2,240.5,14,209
2025-01-16T20:34:44.5159245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.82,10.557,239.9,240.5,14,209
2025-01-16T20:34:44.5783715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.25,10.557,239.9,240.5,14,208
2025-01-16T20:34:44.6409290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.25,10.557,239.9,240.5,14,208
2025-01-16T20:34:44.7189871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.1,10.557,239.9,240.5,14,206
2025-01-16T20:34:44.7815058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.52,10.557,239.9,240.5,14,205
2025-01-16T20:34:44.8439780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.52,10.557,239.9,240.5,14,205
2025-01-16T20:34:44.9064667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.37,10.557,239.9,240.5,15,204
2025-01-16T20:34:44.9689567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.37,10.557,239.9,240.5,15,204
2025-01-16T20:34:45.0314082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.37,10.557,239.9,240.5,15,204
2025-01-16T20:34:45.1095764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.37,10.557,239.9,240.5,15,204
2025-01-16T20:34:45.1720629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.37,10.557,239.9,240.5,15,204
2025-01-16T20:34:45.2345235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.96,10.557,239.9,240.5,15,205
2025-01-16T20:34:45.2970553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.96,10.557,239.9,240.5,15,205
2025-01-16T20:34:45.3751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,74.96,10.557,239.9,240.5,15,205
2025-01-16T20:34:45.4397967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.5023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.5647637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.6272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.6897390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.7678754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.8303311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.8928134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:45.9552777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.0180326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.0802902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.1583601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.2208702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.2833732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.3458471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.4083793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.84,10.562,239.6,240.5,15,205
2025-01-16T20:34:46.4864208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.43,10.562,239.6,240.5,15,206
2025-01-16T20:34:46.5489476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,75.33,10.587,239.4,240.5,15,206
2025-01-16T20:34:46.6114397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.92,10.587,239.4,240.5,15,207
2025-01-16T20:34:46.6739784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:46.7362859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:46.8144983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:46.8769948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:46.9394064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:47.0019800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:47.0643399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:47.1425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:47.2050283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:47.2681379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:47.3300792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.51,10.587,239.4,240.5,15,208
2025-01-16T20:34:47.3925111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.45,10.587,239.4,240.4,15,208
2025-01-16T20:34:47.4706428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.45,10.587,239.4,240.4,15,208
2025-01-16T20:34:47.5329166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.86,10.587,239.4,240.4,15,207
2025-01-16T20:34:47.5955927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:47.6581064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:47.7205532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:47.7986964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:47.8611825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:47.9145665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:47.9926417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:48.0550808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:48.1175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.19,10.586,239.2,240.4,15,206
2025-01-16T20:34:48.1801350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.37,10.586,239.2,240.4,15,208
2025-01-16T20:34:48.2447706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.37,10.586,239.2,240.4,15,208
2025-01-16T20:34:48.3228584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.97,10.586,239.2,240.4,15,209
2025-01-16T20:34:48.3853718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.08,10.586,239.2,240.6,15,209
2025-01-16T20:34:48.4478668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.08,10.586,239.2,240.6,15,209
2025-01-16T20:34:48.5103227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.02,10.556,239,240.6,15,209
2025-01-16T20:34:48.5727587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.43,10.556,239,240.6,15,208
2025-01-16T20:34:48.6352860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,75.84,10.556,239,240.6,15,207
2025-01-16T20:34:48.7134151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.25,10.556,239,240.6,15,206
2025-01-16T20:34:48.7758778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.25,10.556,239,240.6,15,206
2025-01-16T20:34:48.8383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.25,10.556,239,240.6,15,206
2025-01-16T20:34:48.9008286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,75.25,10.556,239,240.6,15,206
2025-01-16T20:34:48.9632936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.43,10.556,239,240.6,15,208
2025-01-16T20:34:49.0467022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.02,10.556,239,240.6,15,209
2025-01-16T20:34:49.1039409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.21,10.556,239,240.6,15,211
2025-01-16T20:34:49.1663687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.21,10.556,239,240.6,15,211
2025-01-16T20:34:49.2289396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.21,10.556,239,240.6,15,211
2025-01-16T20:34:49.2913799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.21,10.556,239,240.6,15,211
2025-01-16T20:34:49.3695144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.556,239,240.8,15,211
2025-01-16T20:34:49.4320037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.553,239,240.8,15,211
2025-01-16T20:34:49.4945572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.553,239,240.8,15,211
2025-01-16T20:34:49.5569783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.553,239,240.8,15,211
2025-01-16T20:34:49.6194634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.553,239,240.8,15,211
2025-01-16T20:34:49.6975812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.553,239,240.8,15,211
2025-01-16T20:34:49.7600314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.553,239,240.8,15,211
2025-01-16T20:34:49.8225620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,78.33,10.553,239,240.8,15,211
2025-01-16T20:34:49.8850582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.86,10.553,239,240.8,16,211
2025-01-16T20:34:49.9475024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.86,10.553,239,240.8,16,211
2025-01-16T20:34:50.0256114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.47,10.553,239,240.8,16,212
2025-01-16T20:34:50.0881441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.47,10.553,239,240.8,16,212
2025-01-16T20:34:50.1505801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.47,10.553,239,240.8,16,212
2025-01-16T20:34:50.2130965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.47,10.553,239,240.8,16,212
2025-01-16T20:34:50.2755633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.47,10.553,239,240.8,16,212
2025-01-16T20:34:50.3631114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.47,10.553,239,240.8,16,212
2025-01-16T20:34:50.4098679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.65,10.553,239,241.1,16,212
2025-01-16T20:34:50.4724026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.65,10.553,239,241.1,16,212
2025-01-16T20:34:50.5505365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.65,10.553,239,241.1,16,212
2025-01-16T20:34:50.6130986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:50.6754909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:50.7379476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:50.8004675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:50.8629859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.11,10.599,239.7,241.1,16,214
2025-01-16T20:34:50.9410931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.11,10.599,239.7,241.1,16,214
2025-01-16T20:34:51.0035502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.11,10.599,239.7,241.1,16,214
2025-01-16T20:34:51.0660209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.11,10.599,239.7,241.1,16,214
2025-01-16T20:34:51.1284960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:51.1910027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:51.2691006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:51.3315967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:51.3941000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:51.4565902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.5,10.599,239.7,241.1,16,213
2025-01-16T20:34:51.5190944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.652,240.6,241.1,16,213
2025-01-16T20:34:51.5971798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.652,240.6,241.1,16,213
2025-01-16T20:34:51.6596467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.652,240.6,241.1,16,213
2025-01-16T20:34:51.7221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.652,240.6,241.1,16,213
2025-01-16T20:34:51.7846361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.652,240.6,241.1,16,213
2025-01-16T20:34:51.8471444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.2,10.652,240.6,241.1,16,212
2025-01-16T20:34:51.9252202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.2,10.652,240.6,241.1,16,212
2025-01-16T20:34:51.9876586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.2,10.652,240.6,241.1,16,212
2025-01-16T20:34:52.0502612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.2,10.652,240.6,241.1,16,212
2025-01-16T20:34:52.1127084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.2,10.652,240.6,241.1,16,212
2025-01-16T20:34:52.2532961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.59,10.652,240.6,241.1,16,211
2025-01-16T20:34:52.3157786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.59,10.652,240.6,241.1,16,211
2025-01-16T20:34:52.3782561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.53,10.652,240.6,241,16,211
2025-01-16T20:34:52.4408024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.92,10.652,240.6,241,16,210
2025-01-16T20:34:52.5032734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.15,10.655,241.2,241,16,210
2025-01-16T20:34:52.5813792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.15,10.655,241.2,241,16,210
2025-01-16T20:34:52.6438599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.15,10.655,241.2,241,16,210
2025-01-16T20:34:52.7063311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.55,10.655,241.2,241,16,209
2025-01-16T20:34:52.7688438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.55,10.655,241.2,241,16,209
2025-01-16T20:34:52.8313458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.55,10.655,241.2,241,16,209
2025-01-16T20:34:52.9094419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.5,10.655,241.2,241,15,208
2025-01-16T20:34:52.9719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.5,10.655,241.2,241,15,208
2025-01-16T20:34:53.0344335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.5,10.655,241.2,241,15,208
2025-01-16T20:34:53.0968421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.5,10.655,241.2,241,15,208
2025-01-16T20:34:53.1593717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.5,10.655,241.2,241,15,208
2025-01-16T20:34:53.2218680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.5,10.655,241.2,241,15,208
2025-01-16T20:34:53.2999531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.5,10.655,241.2,241,15,208
2025-01-16T20:34:53.3780936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.38,10.655,241.2,240.8,15,208
2025-01-16T20:34:53.4249493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.4899514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.5500106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.6280363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.6905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.7530405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.8154694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.8779993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:53.9560770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:54.0185660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:54.0810337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:54.1436006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:54.2060582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:54.2842140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.45,10.617,241.3,240.8,15,208
2025-01-16T20:34:54.3779619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.39,10.617,241.3,240.7,15,208
2025-01-16T20:34:54.4090564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.39,10.617,241.3,240.7,15,208
2025-01-16T20:34:54.4716037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.39,10.617,241.3,240.7,15,208
2025-01-16T20:34:54.5341246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.39,10.617,241.3,240.7,15,208
2025-01-16T20:34:54.6122684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.2,10.588,240.8,240.7,15,208
2025-01-16T20:34:54.6746466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.2,10.588,240.8,240.7,15,208
2025-01-16T20:34:54.7371928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.02,10.588,240.8,240.7,15,206
2025-01-16T20:34:54.7996623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.02,10.588,240.8,240.7,15,206
2025-01-16T20:34:54.8622630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.02,10.588,240.8,240.7,15,206
2025-01-16T20:34:54.9402834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.58,10.588,240.8,240.7,14,206
2025-01-16T20:34:55.0027790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.58,10.588,240.8,240.7,14,206
2025-01-16T20:34:55.0652548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.58,10.588,240.8,240.7,14,206
2025-01-16T20:34:55.1277097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.58,10.588,240.8,240.7,14,206
2025-01-16T20:34:55.1902039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.58,10.588,240.8,240.7,14,206
2025-01-16T20:34:55.2527185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.58,10.588,240.8,240.7,14,206
2025-01-16T20:34:55.3308277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.58,10.588,240.8,240.7,14,206
2025-01-16T20:34:55.3933242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.52,10.588,240.8,240.6,14,206
2025-01-16T20:34:55.4558712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.52,10.588,240.8,240.6,14,206
2025-01-16T20:34:55.5182300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.19,10.573,240,240.6,14,206
2025-01-16T20:34:55.5807929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.19,10.573,240,240.6,14,206
2025-01-16T20:34:55.6477373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.19,10.573,240,240.6,14,206
2025-01-16T20:34:55.7258874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.76,10.573,240,240.6,14,207
2025-01-16T20:34:55.7883620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:55.8508925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:55.9133456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:55.9758619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:56.0539228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:56.1164310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:56.1789058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:56.2415001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.34,10.573,240,240.6,14,208
2025-01-16T20:34:56.3039308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.76,10.573,240,240.6,14,207
2025-01-16T20:34:56.3819926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.7,10.573,240,240.5,14,207
2025-01-16T20:34:56.4445107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.37,10.569,239.2,240.5,14,207
2025-01-16T20:34:56.5069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,75.94,10.569,239.2,240.5,14,208
2025-01-16T20:34:56.5694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,75.94,10.569,239.2,240.5,14,208
2025-01-16T20:34:56.6319335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,75.94,10.569,239.2,240.5,14,208
2025-01-16T20:34:56.6944055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,75.94,10.569,239.2,240.5,14,208
2025-01-16T20:34:56.7725896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:56.8350295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:56.8975490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.09,10.569,239.2,240.5,14,210
2025-01-16T20:34:56.9600167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:57.0225165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:57.1006092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:57.1630161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:57.2255394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:57.2880818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:57.3505644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.52,10.569,239.2,240.5,14,209
2025-01-16T20:34:57.4286429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,76.31,10.553,238.7,240.5,14,209
2025-01-16T20:34:57.4911740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.47,10.553,238.7,240.5,14,211
2025-01-16T20:34:57.5536295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.47,10.553,238.7,240.5,14,211
2025-01-16T20:34:57.6162497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:57.6785868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:57.7567715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:57.8192545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:57.8816611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:57.9441674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:58.0065979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:58.0848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:58.1472931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:58.2098095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:58.2720731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:58.3347027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.04,10.553,238.7,240.5,14,212
2025-01-16T20:34:58.4128229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.98,10.553,238.7,240.4,14,212
2025-01-16T20:34:58.4753900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.98,10.553,238.7,240.4,14,212
2025-01-16T20:34:58.5378113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.98,10.553,238.7,240.4,14,212
2025-01-16T20:34:58.6003332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:58.6628201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:58.7252844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:58.8033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:58.8658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:58.9284102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:58.9908123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:59.0532699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.91,10.536,238.5,240.4,14,212
2025-01-16T20:34:59.1314400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.49,10.536,238.5,240.4,14,213
2025-01-16T20:34:59.1939468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.49,10.536,238.5,240.4,14,213
2025-01-16T20:34:59.2564018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.07,10.536,238.5,240.4,14,214
2025-01-16T20:34:59.3189140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,79.07,10.536,238.5,240.4,14,214
2025-01-16T20:34:59.3814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.65,10.536,238.5,240.4,14,215
2025-01-16T20:34:59.4594765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.49,10.536,238.5,240.4,14,213
2025-01-16T20:34:59.5220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.67,10.53,238.9,240.4,14,213
2025-01-16T20:34:59.5844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.67,10.53,238.9,240.4,14,213
2025-01-16T20:34:59.6469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.09,10.53,238.9,240.4,14,212
2025-01-16T20:34:59.7094369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.09,10.53,238.9,240.4,14,212
2025-01-16T20:34:59.7875189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.09,10.53,238.9,240.4,14,212
2025-01-16T20:34:59.8500924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.09,10.53,238.9,240.4,14,212
2025-01-16T20:34:59.9125736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.09,10.53,238.9,240.4,14,212
2025-01-16T20:34:59.9750987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.09,10.53,238.9,240.4,14,212
2025-01-16T20:35:00.0375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.67,10.53,238.9,240.4,14,213
2025-01-16T20:35:00.1156163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.67,10.53,238.9,240.4,14,213
2025-01-16T20:35:00.1780303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.67,10.53,238.9,240.4,14,213
2025-01-16T20:35:00.2406370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.67,10.53,238.9,240.4,14,213
2025-01-16T20:35:00.3031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.67,10.53,238.9,240.4,14,213
2025-01-16T20:35:00.3656601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,78.78,10.53,238.9,240.6,14,213
2025-01-16T20:35:00.4438368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.2,10.53,238.9,240.6,14,212
2025-01-16T20:35:00.5061740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.46,10.525,239.5,240.6,14,212
2025-01-16T20:35:00.5687030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.88,10.525,239.5,240.6,14,211
2025-01-16T20:35:00.6311491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.73,10.525,239.5,240.6,14,209
2025-01-16T20:35:00.6936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.73,10.525,239.5,240.6,14,209
2025-01-16T20:35:00.7717327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.16,10.525,239.5,240.6,14,208
2025-01-16T20:35:00.8342671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.16,10.525,239.5,240.6,14,208
2025-01-16T20:35:00.8967439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,76.66,10.525,239.5,240.6,15,208
2025-01-16T20:35:00.9592635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.25,10.525,239.5,240.6,15,209
2025-01-16T20:35:01.0216992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.44,10.525,239.5,240.6,15,211
2025-01-16T20:35:01.0840291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.03,10.525,239.5,240.6,15,212
2025-01-16T20:35:01.1622545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.03,10.525,239.5,240.6,15,212
2025-01-16T20:35:01.2247993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.03,10.525,239.5,240.6,15,212
2025-01-16T20:35:01.2872795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.03,10.525,239.5,240.6,15,212
2025-01-16T20:35:01.3674865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.21,10.525,239.5,240.9,15,212
2025-01-16T20:35:01.4144055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.21,10.525,239.5,240.9,15,212
2025-01-16T20:35:01.4925797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.45,10.531,240.1,240.9,15,212
2025-01-16T20:35:01.5550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.85,10.531,240.1,240.9,15,211
2025-01-16T20:35:01.6175063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.26,10.531,240.1,240.9,15,210
2025-01-16T20:35:01.6821215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.67,10.531,240.1,240.9,15,209
2025-01-16T20:35:01.7446406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.67,10.531,240.1,240.9,15,209
2025-01-16T20:35:01.8070653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.07,10.531,240.1,240.9,15,208
2025-01-16T20:35:01.8852133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.07,10.531,240.1,240.9,15,208
2025-01-16T20:35:01.9477117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.07,10.531,240.1,240.9,15,208
2025-01-16T20:35:02.0101328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.07,10.531,240.1,240.9,15,208
2025-01-16T20:35:02.0725653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.07,10.531,240.1,240.9,15,208
2025-01-16T20:35:02.1351990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.07,10.531,240.1,240.9,15,208
2025-01-16T20:35:02.2132845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.67,10.531,240.1,240.9,15,209
2025-01-16T20:35:02.2756355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.67,10.531,240.1,240.9,15,209
2025-01-16T20:35:02.3382801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.26,10.531,240.1,240.9,15,210
2025-01-16T20:35:02.4007586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.97,10.531,240.1,241.1,15,211
2025-01-16T20:35:02.4632426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.97,10.531,240.1,241.1,15,211
2025-01-16T20:35:02.5257113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:02.6038414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:02.6663082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:02.7288359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:02.7913720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:02.8537394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:02.9317393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:02.9943944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.2,10.55,240.7,241.1,15,211
2025-01-16T20:35:03.0567373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.55,240.7,241.1,15,210
2025-01-16T20:35:03.1193340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.02,10.55,240.7,241.1,15,209
2025-01-16T20:35:03.1818491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.02,10.55,240.7,241.1,15,209
2025-01-16T20:35:03.2598630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.02,10.55,240.7,241.1,15,209
2025-01-16T20:35:03.3224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.02,10.55,240.7,241.1,15,209
2025-01-16T20:35:03.3849389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.02,10.55,240.7,241.1,15,209
2025-01-16T20:35:03.4473878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.02,10.55,240.7,241.1,15,209
2025-01-16T20:35:03.5099166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:03.5880215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:03.6504623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:03.7129061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:03.7754706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:03.8379225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:03.9160366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:03.9785481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:04.0410713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:04.1034943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.15,10.591,241.1,241.1,15,209
2025-01-16T20:35:04.1659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.591,241.1,241.1,15,208
2025-01-16T20:35:04.2441269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.591,241.1,241.1,15,208
2025-01-16T20:35:04.3065802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.591,241.1,241.1,15,208
2025-01-16T20:35:04.3691075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.591,241.1,241.1,15,208
2025-01-16T20:35:04.4315987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.56,10.591,241.1,241.1,15,208
2025-01-16T20:35:04.4941107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.616,241.3,241.1,15,208
2025-01-16T20:35:04.5566368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.616,241.3,241.1,15,208
2025-01-16T20:35:04.6346494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.616,241.3,241.1,15,208
2025-01-16T20:35:04.6972449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.616,241.3,241.1,15,208
2025-01-16T20:35:04.7596491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.616,241.3,241.1,15,208
2025-01-16T20:35:04.8221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.63,10.616,241.3,241.1,15,208
2025-01-16T20:35:04.8845741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.616,241.3,241.1,14,208
2025-01-16T20:35:04.9627840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.616,241.3,241.1,14,208
2025-01-16T20:35:05.0251059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.616,241.3,241.1,14,208
2025-01-16T20:35:05.0875962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.616,241.3,241.1,14,208
2025-01-16T20:35:05.1502954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.616,241.3,241.1,14,208
2025-01-16T20:35:05.2127061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.15,10.616,241.3,241.1,14,208
2025-01-16T20:35:05.2907960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76,10.616,241.3,241.1,14,206
2025-01-16T20:35:05.3688149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76,10.616,241.3,241.1,14,206
2025-01-16T20:35:05.4157321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76,10.616,241.3,241.1,14,206
2025-01-16T20:35:05.4782139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.96,10.624,241.2,241.1,14,206
2025-01-16T20:35:05.5407250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:05.6187952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:05.6813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:05.7438593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:05.8063290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:05.8687412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:05.9468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:06.0093673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:06.0718259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:06.1343574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.38,10.624,241.2,241.1,14,205
2025-01-16T20:35:06.1968369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.81,10.624,241.2,241.1,14,204
2025-01-16T20:35:06.2749771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.81,10.624,241.2,241.1,14,204
2025-01-16T20:35:06.3374480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.81,10.624,241.2,241.1,14,204
2025-01-16T20:35:06.3999577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.81,10.624,241.2,241.1,14,204
2025-01-16T20:35:06.4624049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.81,10.624,241.2,241.1,14,204
2025-01-16T20:35:06.5249066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.55,10.636,240.6,241.1,14,204
2025-01-16T20:35:06.6030399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.55,10.636,240.6,241.1,14,204
2025-01-16T20:35:06.6654814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.55,10.636,240.6,241.1,14,204
2025-01-16T20:35:06.7280688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.55,10.636,240.6,241.1,14,204
2025-01-16T20:35:06.7904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.12,10.636,240.6,241.1,14,205
2025-01-16T20:35:06.8529413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.69,10.636,240.6,241.1,14,206
2025-01-16T20:35:06.9153904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.75,10.636,240.6,241.1,13,207
2025-01-16T20:35:06.9935875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.31,10.636,240.6,241.1,13,208
2025-01-16T20:35:07.0560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.31,10.636,240.6,241.1,13,208
2025-01-16T20:35:07.1184684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.31,10.636,240.6,241.1,13,208
2025-01-16T20:35:07.1811033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.31,10.636,240.6,241.1,13,208
2025-01-16T20:35:07.2435504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.31,10.636,240.6,241.1,13,208
2025-01-16T20:35:07.3215970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.31,10.636,240.6,241.1,13,208
2025-01-16T20:35:07.3841134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.25,10.636,240.6,241,13,208
2025-01-16T20:35:07.4465397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.25,10.636,240.6,241,13,208
2025-01-16T20:35:07.5090751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.8,10.646,239.6,241,13,208
2025-01-16T20:35:07.5715827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.8,10.646,239.6,241,13,208
2025-01-16T20:35:07.6496352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.8,10.646,239.6,241,13,208
2025-01-16T20:35:07.7122340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.35,10.646,239.6,241,13,209
2025-01-16T20:35:07.7746865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.46,10.646,239.6,241,13,211
2025-01-16T20:35:07.8372018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.646,239.6,241,13,212
2025-01-16T20:35:07.8995608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.57,10.646,239.6,241,13,213
2025-01-16T20:35:07.9777696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.57,10.646,239.6,241,13,213
2025-01-16T20:35:08.0402379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.12,10.646,239.6,241,13,214
2025-01-16T20:35:08.1084881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.12,10.646,239.6,241,13,214
2025-01-16T20:35:08.1671231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.12,10.646,239.6,241,13,214
2025-01-16T20:35:08.2296668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.57,10.646,239.6,241,13,213
2025-01-16T20:35:08.2921311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.01,10.646,239.6,241,13,212
2025-01-16T20:35:08.3702911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.4,10.646,239.6,240.9,13,211
2025-01-16T20:35:08.4327062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.29,10.646,239.6,240.9,13,209
2025-01-16T20:35:08.4952665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.45,10.613,238.9,240.9,13,208
2025-01-16T20:35:08.5576518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.34,10.613,238.9,240.9,13,206
2025-01-16T20:35:08.6200941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,73.79,10.613,238.9,240.9,13,205
2025-01-16T20:35:08.6983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,73.79,10.613,238.9,240.9,13,205
2025-01-16T20:35:08.7607730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,73.79,10.613,238.9,240.9,13,205
2025-01-16T20:35:08.8232682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,73.24,10.613,238.9,240.9,13,204
2025-01-16T20:35:08.8858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,73.24,10.613,238.9,240.9,13,204
2025-01-16T20:35:08.9482077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,73.24,10.613,238.9,240.9,13,204
2025-01-16T20:35:09.0262566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,73.79,10.613,238.9,240.9,13,205
2025-01-16T20:35:09.0887953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.34,10.613,238.9,240.9,13,206
2025-01-16T20:35:09.1512812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.34,10.613,238.9,240.9,13,206
2025-01-16T20:35:09.2138194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.34,10.613,238.9,240.9,13,206
2025-01-16T20:35:09.2762699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.45,10.613,238.9,240.9,13,208
2025-01-16T20:35:09.3543642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.45,10.613,238.9,240.9,13,208
2025-01-16T20:35:09.4168916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.4,10.613,238.9,240.8,13,208
2025-01-16T20:35:09.4793722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.39,10.557,238.8,240.8,13,208
2025-01-16T20:35:09.5417859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.39,10.557,238.8,240.8,13,208
2025-01-16T20:35:09.6043829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.39,10.557,238.8,240.8,13,208
2025-01-16T20:35:09.6824509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.39,10.557,238.8,240.8,13,208
2025-01-16T20:35:09.7449311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.95,10.557,238.8,240.8,13,209
2025-01-16T20:35:09.8074552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.95,10.557,238.8,240.8,13,209
2025-01-16T20:35:09.8699619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.95,10.557,238.8,240.8,13,209
2025-01-16T20:35:09.9324090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.06,10.557,238.8,240.8,13,211
2025-01-16T20:35:09.9948607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.06,10.557,238.8,240.8,13,211
2025-01-16T20:35:10.0730143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.06,10.557,238.8,240.8,13,211
2025-01-16T20:35:10.1353526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.62,10.557,238.8,240.8,13,212
2025-01-16T20:35:10.1980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.62,10.557,238.8,240.8,13,212
2025-01-16T20:35:10.2604293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.62,10.557,238.8,240.8,13,212
2025-01-16T20:35:10.3252996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.62,10.557,238.8,240.8,13,212
2025-01-16T20:35:10.4034272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.5,10.557,238.8,240.6,13,212
2025-01-16T20:35:10.4659680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,77.5,10.557,238.8,240.6,13,212
2025-01-16T20:35:10.5283878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.12,10.513,239.1,240.6,13,211
2025-01-16T20:35:10.5909256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.12,10.513,239.1,240.6,13,211
2025-01-16T20:35:10.6533692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.56,10.513,239.1,240.6,13,210
2025-01-16T20:35:10.7158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76,10.513,239.1,240.6,13,209
2025-01-16T20:35:10.7939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76,10.513,239.1,240.6,13,209
2025-01-16T20:35:10.8564666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76,10.513,239.1,240.6,13,209
2025-01-16T20:35:10.9189717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:10.9814463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.0438980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.1219434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.1845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.2469723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.3094830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.3720164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.4501169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.57,10.513,239.1,240.6,14,209
2025-01-16T20:35:11.5125393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:11.5750700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.42,10.488,239.7,240.6,14,210
2025-01-16T20:35:11.6375497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:11.7000529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:11.7781906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:11.8406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.27,10.488,239.7,240.6,14,208
2025-01-16T20:35:11.9030758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.27,10.488,239.7,240.6,14,208
2025-01-16T20:35:11.9655448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.27,10.488,239.7,240.6,14,208
2025-01-16T20:35:12.0280522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:12.1062031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:12.1686859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:12.2333847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:12.2937355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.84,10.488,239.7,240.6,14,209
2025-01-16T20:35:12.3718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.9,10.488,239.7,240.7,14,209
2025-01-16T20:35:12.4343086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.32,10.488,239.7,240.7,14,208
2025-01-16T20:35:12.4967668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.58,10.483,240.3,240.7,14,208
2025-01-16T20:35:12.5592763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.58,10.483,240.3,240.7,14,208
2025-01-16T20:35:12.6217186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.01,10.483,240.3,240.7,14,207
2025-01-16T20:35:12.6841521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.01,10.483,240.3,240.7,14,207
2025-01-16T20:35:12.7466878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:12.8247580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:12.8872904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:12.9497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:13.0122672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:13.0747746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:13.1529168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:13.2153549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:13.2778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.43,10.483,240.3,240.7,14,206
2025-01-16T20:35:13.3716216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.91,10.483,240.3,240.8,14,205
2025-01-16T20:35:13.4028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.49,10.483,240.3,240.8,14,206
2025-01-16T20:35:13.4809043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.5434484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.6059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.6683892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.7308532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.8090121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.8714799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.9339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:13.9964524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:14.0588157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:14.1368949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:14.1994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:14.2619507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:14.3244453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.7,10.487,240.8,240.8,14,206
2025-01-16T20:35:14.3870428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.75,10.487,240.8,240.9,14,206
2025-01-16T20:35:14.4650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.75,10.487,240.8,240.9,14,206
2025-01-16T20:35:14.5276052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.32,10.505,240.8,240.9,14,207
2025-01-16T20:35:14.5900624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.89,10.505,240.8,240.9,14,208
2025-01-16T20:35:14.6525610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.89,10.505,240.8,240.9,14,208
2025-01-16T20:35:14.7150324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.89,10.505,240.8,240.9,14,208
2025-01-16T20:35:14.7931234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.89,10.505,240.8,240.9,14,208
2025-01-16T20:35:14.8556448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.89,10.505,240.8,240.9,14,208
2025-01-16T20:35:14.9181139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.38,10.505,240.8,240.9,15,208
2025-01-16T20:35:14.9805374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.78,10.505,240.8,240.9,15,207
2025-01-16T20:35:15.0430118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.19,10.505,240.8,240.9,15,206
2025-01-16T20:35:15.1055689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.19,10.505,240.8,240.9,15,206
2025-01-16T20:35:15.1837558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.19,10.505,240.8,240.9,15,206
2025-01-16T20:35:15.2461627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.19,10.505,240.8,240.9,15,206
2025-01-16T20:35:15.3086898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.19,10.505,240.8,240.9,15,206
2025-01-16T20:35:15.3711877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.19,10.505,240.8,240.9,15,206
2025-01-16T20:35:15.4336904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.19,10.505,240.8,240.9,15,206
2025-01-16T20:35:15.5117772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:15.5742603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:15.6367620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:15.6992228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:15.7617280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:15.8397956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:15.9023351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:15.9647698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:16.0272124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:16.0897708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:16.1677285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:16.2303262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:16.2929007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.09,10.534,240.6,240.9,15,206
2025-01-16T20:35:16.3709671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.534,240.6,241,15,206
2025-01-16T20:35:16.4178224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.534,240.6,241,15,206
2025-01-16T20:35:16.4959906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.04,10.571,240.4,241,15,206
2025-01-16T20:35:16.5584749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.64,10.571,240.4,241,15,207
2025-01-16T20:35:16.6209535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.571,240.4,241,15,208
2025-01-16T20:35:16.6834023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.571,240.4,241,15,208
2025-01-16T20:35:16.7459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.571,240.4,241,15,208
2025-01-16T20:35:16.8240557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.23,10.571,240.4,241,15,208
2025-01-16T20:35:16.8864886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:16.9489738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.0138721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.0739639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.1521281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.2145590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.2770624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.3394822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.4019436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.4645138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.5426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.74,10.571,240.4,241,14,208
2025-01-16T20:35:17.6051263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:17.6674733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:17.7301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:17.7925668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:17.8707257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:17.9331477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:17.9955636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:18.0581051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:18.1204826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.63,10.602,240.2,241,14,208
2025-01-16T20:35:18.1987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.2,10.602,240.2,241,14,209
2025-01-16T20:35:18.2612488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.2,10.602,240.2,241,14,209
2025-01-16T20:35:18.3237433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.2,10.602,240.2,241,14,209
2025-01-16T20:35:18.3862421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.26,10.602,240.2,241.1,14,209
2025-01-16T20:35:18.4486805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.5267831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.5892595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.6517675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.7142650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.7767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.8548573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.9173082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:18.9798517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:19.0422975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:19.1047942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:19.1829104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:19.2454360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:19.3077809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.619,240.2,241.1,14,209
2025-01-16T20:35:19.3704060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.31,10.619,240.2,241.2,14,209
2025-01-16T20:35:19.4328576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.31,10.619,240.2,241.2,14,209
2025-01-16T20:35:19.4953532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:19.5735408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:19.6359707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:19.6984439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:19.7610215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:19.8234195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:19.9015317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:19.9639843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.2,10.621,240.3,241.2,14,207
2025-01-16T20:35:20.0264839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.2,10.621,240.3,241.2,14,207
2025-01-16T20:35:20.0889626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.2,10.621,240.3,241.2,14,207
2025-01-16T20:35:20.1514729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.2,10.621,240.3,241.2,14,207
2025-01-16T20:35:20.2295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:20.2920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.78,10.621,240.3,241.2,14,208
2025-01-16T20:35:20.3701508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.23,10.621,240.3,241,14,209
2025-01-16T20:35:20.4170421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.23,10.621,240.3,241,14,209
2025-01-16T20:35:20.4795324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.28,10.615,240.4,241,14,209
2025-01-16T20:35:20.5576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.28,10.615,240.4,241,14,209
2025-01-16T20:35:20.6201468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.28,10.615,240.4,241,14,209
2025-01-16T20:35:20.6827641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.28,10.615,240.4,241,14,209
2025-01-16T20:35:20.7450902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.71,10.615,240.4,241,14,208
2025-01-16T20:35:20.8075967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.71,10.615,240.4,241,14,208
2025-01-16T20:35:20.8857299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.07,10.615,240.4,241,13,206
2025-01-16T20:35:20.9481916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.07,10.615,240.4,241,13,206
2025-01-16T20:35:21.0106253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.07,10.615,240.4,241,13,206
2025-01-16T20:35:21.0731804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.07,10.615,240.4,241,13,206
2025-01-16T20:35:21.1356636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.07,10.615,240.4,241,13,206
2025-01-16T20:35:21.2137489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.07,10.615,240.4,241,13,206
2025-01-16T20:35:21.2762682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.07,10.615,240.4,241,13,206
2025-01-16T20:35:21.3700333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.9,10.615,240.4,240.7,13,206
2025-01-16T20:35:21.4011678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.9,10.615,240.4,240.7,13,206
2025-01-16T20:35:21.4637408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.78,10.59,240.1,240.7,13,206
2025-01-16T20:35:21.5418171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.89,10.59,240.1,240.7,13,208
2025-01-16T20:35:21.6043045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.89,10.59,240.1,240.7,13,208
2025-01-16T20:35:21.6668666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.89,10.59,240.1,240.7,13,208
2025-01-16T20:35:21.7293301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:21.7917605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:21.8542264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:21.9323569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:22.0030286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:22.0654951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:22.1280133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:22.1905259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:22.2529224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:22.3154947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.45,10.59,240.1,240.7,13,209
2025-01-16T20:35:22.3935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.34,10.59,240.1,240.5,13,209
2025-01-16T20:35:22.4560416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.34,10.59,240.1,240.5,13,209
2025-01-16T20:35:22.5184988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.28,10.545,239.9,240.5,13,209
2025-01-16T20:35:22.5810131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.83,10.545,239.9,240.5,13,210
2025-01-16T20:35:22.6435288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.83,10.545,239.9,240.5,13,210
2025-01-16T20:35:22.7060396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.83,10.545,239.9,240.5,13,210
2025-01-16T20:35:22.7841180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.83,10.545,239.9,240.5,13,210
2025-01-16T20:35:22.8466168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.28,10.545,239.9,240.5,13,209
2025-01-16T20:35:22.9090005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,75.68,10.545,239.9,240.5,12,209
2025-01-16T20:35:22.9715536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.14,10.545,239.9,240.5,12,208
2025-01-16T20:35:23.0341208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,75.14,10.545,239.9,240.5,12,208
2025-01-16T20:35:23.1121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,74.61,10.545,239.9,240.5,12,207
2025-01-16T20:35:23.1745167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,74.07,10.545,239.9,240.5,12,206
2025-01-16T20:35:23.2371313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,74.07,10.545,239.9,240.5,12,206
2025-01-16T20:35:23.2996555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,74.07,10.545,239.9,240.5,12,206
2025-01-16T20:35:23.3621658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,74.02,10.545,239.9,240.4,12,206
2025-01-16T20:35:23.4402553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,74.01,10.488,239.8,240.4,12,206
2025-01-16T20:35:23.5027723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.08,10.488,239.8,240.4,12,208
2025-01-16T20:35:23.5651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.08,10.488,239.8,240.4,12,208
2025-01-16T20:35:23.6277474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,75.08,10.488,239.8,240.4,12,208
2025-01-16T20:35:23.6901751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,75.62,10.488,239.8,240.4,12,209
2025-01-16T20:35:23.7682797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,75.62,10.488,239.8,240.4,12,209
2025-01-16T20:35:23.8308184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,75.62,10.488,239.8,240.4,12,209
2025-01-16T20:35:23.8931848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.22,10.488,239.8,240.4,13,209
2025-01-16T20:35:23.9557201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.22,10.488,239.8,240.4,13,209
2025-01-16T20:35:24.0181138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.22,10.488,239.8,240.4,13,209
2025-01-16T20:35:24.0963343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.22,10.488,239.8,240.4,13,209
2025-01-16T20:35:24.1588835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.22,10.488,239.8,240.4,13,209
2025-01-16T20:35:24.2213579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.66,10.488,239.8,240.4,13,208
2025-01-16T20:35:24.2838777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.66,10.488,239.8,240.4,13,208
2025-01-16T20:35:24.3618564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.72,10.488,239.8,240.5,13,208
2025-01-16T20:35:24.4244270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.72,10.488,239.8,240.5,13,208
2025-01-16T20:35:24.4870163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.74,10.456,239.8,240.5,13,208
2025-01-16T20:35:24.5494214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.74,10.456,239.8,240.5,13,208
2025-01-16T20:35:24.6119014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.74,10.456,239.8,240.5,13,208
2025-01-16T20:35:24.6743892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.74,10.456,239.8,240.5,13,208
2025-01-16T20:35:24.7525122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:24.8149954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:24.8774939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:24.9399004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:25.0024176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:25.0647930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:25.1430872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:25.2055020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:25.2678902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:25.3304879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.3,10.456,239.8,240.5,13,209
2025-01-16T20:35:25.3929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.85,10.456,239.8,240.7,13,208
2025-01-16T20:35:25.4710811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.85,10.456,239.8,240.7,13,208
2025-01-16T20:35:25.5335573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,75.93,10.473,240,240.7,13,208
2025-01-16T20:35:25.5960051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.37,10.473,240,240.7,13,207
2025-01-16T20:35:25.6585333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:25.7210526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:25.8049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:25.8518164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:25.9299832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:25.9924079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:26.0549567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:26.1172610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:26.1798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,74.26,10.473,240,240.7,13,205
2025-01-16T20:35:26.2579882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.81,10.473,240,240.7,13,206
2025-01-16T20:35:26.3204800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,74.26,10.473,240,240.7,13,205
2025-01-16T20:35:26.3829593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.92,10.473,240,240.9,13,206
2025-01-16T20:35:26.4497387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.92,10.473,240,240.9,13,206
2025-01-16T20:35:26.5120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:26.5747006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:26.6527110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.44,10.503,240.2,240.9,13,205
2025-01-16T20:35:26.7152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:26.7777883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:26.8402300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:26.9027515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:26.9652556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:27.0433584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:27.1058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:27.1682546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:27.2308252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.99,10.503,240.2,240.9,13,206
2025-01-16T20:35:27.2932897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.55,10.503,240.2,240.9,13,207
2025-01-16T20:35:27.3713500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.33,10.503,240.2,241.3,13,208
2025-01-16T20:35:27.4338492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.31,10.53,240.2,241.3,13,208
2025-01-16T20:35:27.4963410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.31,10.53,240.2,241.3,13,208
2025-01-16T20:35:27.5588656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.31,10.53,240.2,241.3,13,208
2025-01-16T20:35:27.6213533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.75,10.53,240.2,241.3,13,207
2025-01-16T20:35:27.6994706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.2,10.53,240.2,241.3,13,206
2025-01-16T20:35:27.7620792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.2,10.53,240.2,241.3,13,206
2025-01-16T20:35:27.8244361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.64,10.53,240.2,241.3,13,205
2025-01-16T20:35:27.8869191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.13,10.53,240.2,241.3,14,205
2025-01-16T20:35:27.9494428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.13,10.53,240.2,241.3,14,205
2025-01-16T20:35:28.0275268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.13,10.53,240.2,241.3,14,205
2025-01-16T20:35:28.0899843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.55,10.53,240.2,241.3,14,204
2025-01-16T20:35:28.1524837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.55,10.53,240.2,241.3,14,204
2025-01-16T20:35:28.2150992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.55,10.53,240.2,241.3,14,204
2025-01-16T20:35:28.2774725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.13,10.53,240.2,241.3,14,205
2025-01-16T20:35:28.3556348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.3,10.53,240.2,241.6,14,205
2025-01-16T20:35:28.4180612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.88,10.53,240.2,241.6,14,206
2025-01-16T20:35:28.4805793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.82,10.553,240.1,241.6,14,206
2025-01-16T20:35:28.5430248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.82,10.553,240.1,241.6,14,206
2025-01-16T20:35:28.6055900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.82,10.553,240.1,241.6,14,206
2025-01-16T20:35:28.6836773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.82,10.553,240.1,241.6,14,206
2025-01-16T20:35:28.7460498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.82,10.553,240.1,241.6,14,206
2025-01-16T20:35:28.8085561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.24,10.553,240.1,241.6,14,205
2025-01-16T20:35:28.8711101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.24,10.553,240.1,241.6,14,205
2025-01-16T20:35:28.9335910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.24,10.553,240.1,241.6,14,205
2025-01-16T20:35:28.9959754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.24,10.553,240.1,241.6,14,205
2025-01-16T20:35:29.0741811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.24,10.553,240.1,241.6,14,205
2025-01-16T20:35:29.1366296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.24,10.553,240.1,241.6,14,205
2025-01-16T20:35:29.1991732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.24,10.553,240.1,241.6,14,205
2025-01-16T20:35:29.2615623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.82,10.553,240.1,241.6,14,206
2025-01-16T20:35:29.3240499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.97,10.553,240.1,241.6,14,208
2025-01-16T20:35:29.4022719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.97,10.553,240.1,241.6,14,208
2025-01-16T20:35:29.4647326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.54,10.553,240.1,241.6,14,209
2025-01-16T20:35:29.5271849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.575,240.1,241.6,14,209
2025-01-16T20:35:29.5896986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.575,240.1,241.6,14,209
2025-01-16T20:35:29.6521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.575,240.1,241.6,14,209
2025-01-16T20:35:29.7303189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.1,10.575,240.1,241.6,14,210
2025-01-16T20:35:29.7927811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.1,10.575,240.1,241.6,14,210
2025-01-16T20:35:29.8552510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.1,10.575,240.1,241.6,14,210
2025-01-16T20:35:29.9177899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.1,10.575,240.1,241.6,14,210
2025-01-16T20:35:29.9801788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.1,10.575,240.1,241.6,14,210
2025-01-16T20:35:30.0583689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.1,10.575,240.1,241.6,14,210
2025-01-16T20:35:30.1208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.575,240.1,241.6,14,209
2025-01-16T20:35:30.1832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.575,240.1,241.6,14,209
2025-01-16T20:35:30.2458221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.95,10.575,240.1,241.6,14,208
2025-01-16T20:35:30.3082008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.95,10.575,240.1,241.6,14,208
2025-01-16T20:35:30.3864013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.72,10.575,240.1,241.2,14,208
2025-01-16T20:35:30.4488905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.72,10.575,240.1,241.2,14,208
2025-01-16T20:35:30.5113966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.8,10.579,240.3,241.2,14,208
2025-01-16T20:35:30.5739047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.8,10.579,240.3,241.2,14,208
2025-01-16T20:35:30.6363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.8,10.579,240.3,241.2,14,208
2025-01-16T20:35:30.7144803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.38,10.579,240.3,241.2,14,209
2025-01-16T20:35:30.7768984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.38,10.579,240.3,241.2,14,209
2025-01-16T20:35:30.8393565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.38,10.579,240.3,241.2,14,209
2025-01-16T20:35:30.9019228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.8,10.579,240.3,241.2,14,208
2025-01-16T20:35:30.9644613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.8,10.579,240.3,241.2,14,208
2025-01-16T20:35:31.0425341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.8,10.579,240.3,241.2,14,208
2025-01-16T20:35:31.1050014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.8,10.579,240.3,241.2,14,208
2025-01-16T20:35:31.1675012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.23,10.579,240.3,241.2,14,207
2025-01-16T20:35:31.2298799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.23,10.579,240.3,241.2,14,207
2025-01-16T20:35:31.2924498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.66,10.579,240.3,241.2,14,206
2025-01-16T20:35:31.3550049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.43,10.579,240.3,240.8,14,206
2025-01-16T20:35:31.4331350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.51,10.579,240.5,240.8,14,206
2025-01-16T20:35:31.4955226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.09,10.579,240.5,240.8,14,207
2025-01-16T20:35:31.5580637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.579,240.5,240.8,14,208
2025-01-16T20:35:31.6205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.579,240.5,240.8,14,208
2025-01-16T20:35:31.6829722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.579,240.5,240.8,14,208
2025-01-16T20:35:31.7611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.579,240.5,240.8,14,208
2025-01-16T20:35:31.8235413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.23,10.579,240.5,240.8,14,209
2025-01-16T20:35:31.8861465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.579,240.5,240.8,14,208
2025-01-16T20:35:31.9485714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.579,240.5,240.8,14,208
2025-01-16T20:35:32.0110611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.579,240.5,240.8,14,208
2025-01-16T20:35:32.0891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.09,10.579,240.5,240.8,14,207
2025-01-16T20:35:32.1516839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.51,10.579,240.5,240.8,14,206
2025-01-16T20:35:32.2141430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.51,10.579,240.5,240.8,14,206
2025-01-16T20:35:32.2765538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.51,10.579,240.5,240.8,14,206
2025-01-16T20:35:32.3547105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.51,10.579,240.5,240.8,14,206
2025-01-16T20:35:32.4172050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.51,10.579,240.5,240.8,14,206
2025-01-16T20:35:32.4796685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.51,10.579,240.5,240.8,14,206
2025-01-16T20:35:32.5422481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.573,240.6,240.8,14,206
2025-01-16T20:35:32.6046880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.13,10.573,240.6,240.8,14,207
2025-01-16T20:35:32.6671844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.71,10.573,240.6,240.8,14,208
2025-01-16T20:35:32.7452729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.71,10.573,240.6,240.8,14,208
2025-01-16T20:35:32.8077225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.71,10.573,240.6,240.8,14,208
2025-01-16T20:35:32.8702954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.71,10.573,240.6,240.8,14,208
2025-01-16T20:35:32.9327995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.71,10.573,240.6,240.8,14,208
2025-01-16T20:35:32.9952425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.13,10.573,240.6,240.8,14,207
2025-01-16T20:35:33.0733309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.573,240.6,240.8,14,206
2025-01-16T20:35:33.1358416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.573,240.6,240.8,14,206
2025-01-16T20:35:33.1983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.99,10.573,240.6,240.8,14,205
2025-01-16T20:35:33.2607525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.99,10.573,240.6,240.8,14,205
2025-01-16T20:35:33.3233126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.99,10.573,240.6,240.8,14,205
2025-01-16T20:35:33.4014152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.81,10.573,240.6,240.5,14,205
2025-01-16T20:35:33.4639287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.78,10.566,240.5,240.5,14,205
2025-01-16T20:35:33.5264283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.78,10.566,240.5,240.5,14,205
2025-01-16T20:35:33.5888531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.78,10.566,240.5,240.5,14,205
2025-01-16T20:35:33.6513098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.78,10.566,240.5,240.5,14,205
2025-01-16T20:35:33.7231150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.35,10.566,240.5,240.5,14,206
2025-01-16T20:35:33.7920593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.35,10.566,240.5,240.5,14,206
2025-01-16T20:35:33.8544856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.35,10.566,240.5,240.5,14,206
2025-01-16T20:35:33.9170069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.35,10.566,240.5,240.5,14,206
2025-01-16T20:35:33.9794720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.92,10.566,240.5,240.5,14,207
2025-01-16T20:35:34.0419896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.566,240.5,240.5,14,208
2025-01-16T20:35:34.1200568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.566,240.5,240.5,14,208
2025-01-16T20:35:34.1825090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.566,240.5,240.5,14,208
2025-01-16T20:35:34.2450268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.566,240.5,240.5,14,208
2025-01-16T20:35:34.3074928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.5,10.566,240.5,240.5,14,208
2025-01-16T20:35:34.3700520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.29,10.566,240.5,240.4,14,206
2025-01-16T20:35:34.4481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.72,10.566,240.5,240.4,14,205
2025-01-16T20:35:34.5106000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.64,10.56,240.3,240.4,14,205
2025-01-16T20:35:34.5761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.06,10.56,240.3,240.4,14,204
2025-01-16T20:35:34.6386449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.49,10.56,240.3,240.4,14,203
2025-01-16T20:35:34.7011374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.92,10.56,240.3,240.4,14,202
2025-01-16T20:35:34.7636517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.92,10.56,240.3,240.4,14,202
2025-01-16T20:35:34.8417637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.92,10.56,240.3,240.4,14,202
2025-01-16T20:35:34.9042475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.34,10.56,240.3,240.4,14,201
2025-01-16T20:35:34.9666809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.34,10.56,240.3,240.4,14,201
2025-01-16T20:35:35.0291846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.34,10.56,240.3,240.4,14,201
2025-01-16T20:35:35.0916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.34,10.56,240.3,240.4,14,201
2025-01-16T20:35:35.1696959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.34,10.56,240.3,240.4,14,201
2025-01-16T20:35:35.2322731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.34,10.56,240.3,240.4,14,201
2025-01-16T20:35:35.2947670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,72.34,10.56,240.3,240.4,14,201
2025-01-16T20:35:35.3573177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.97,10.56,240.3,240.5,14,202
2025-01-16T20:35:35.4197194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,72.97,10.56,240.3,240.5,14,202
2025-01-16T20:35:35.4978291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.51,10.542,240.2,240.5,14,203
2025-01-16T20:35:35.5603152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.09,10.542,240.2,240.5,14,204
2025-01-16T20:35:35.6228683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.09,10.542,240.2,240.5,14,204
2025-01-16T20:35:35.6853418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.09,10.542,240.2,240.5,14,204
2025-01-16T20:35:35.7478216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.51,10.542,240.2,240.5,14,203
2025-01-16T20:35:35.8101858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:35.8884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:35.9508932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.0132567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.0757738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.1383470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.2164799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.2789837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.3570934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.4038038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.4664232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.5445160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,72.94,10.542,240.2,240.5,14,202
2025-01-16T20:35:36.6070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.88,10.494,240,240.5,14,202
2025-01-16T20:35:36.6694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.88,10.494,240,240.5,14,202
2025-01-16T20:35:36.7320496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,72.88,10.494,240,240.5,14,202
2025-01-16T20:35:36.7944848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,74.03,10.494,240,240.5,14,204
2025-01-16T20:35:36.8726065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:36.9351130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:36.9975598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:37.0599273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:37.1224792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:37.2006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:37.2630859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:37.3255242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.45,10.494,240,240.5,15,204
2025-01-16T20:35:37.3880983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.16,10.494,240,240.7,15,205
2025-01-16T20:35:37.4506156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.13,10.47,239.9,240.7,15,205
2025-01-16T20:35:37.5286885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.73,10.47,239.9,240.7,15,206
2025-01-16T20:35:37.5912016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.73,10.47,239.9,240.7,15,206
2025-01-16T20:35:37.6537071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.73,10.47,239.9,240.7,15,206
2025-01-16T20:35:37.7161473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,75.73,10.47,239.9,240.7,15,206
2025-01-16T20:35:37.7786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.13,10.47,239.9,240.7,15,205
2025-01-16T20:35:37.8567691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.13,10.47,239.9,240.7,15,205
2025-01-16T20:35:37.9192543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.13,10.47,239.9,240.7,15,205
2025-01-16T20:35:37.9817279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.13,10.47,239.9,240.7,15,205
2025-01-16T20:35:38.0442435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.54,10.47,239.9,240.7,15,204
2025-01-16T20:35:38.1066584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.54,10.47,239.9,240.7,15,204
2025-01-16T20:35:38.1691320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.54,10.47,239.9,240.7,15,204
2025-01-16T20:35:38.2472878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.54,10.47,239.9,240.7,15,204
2025-01-16T20:35:38.3098690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,74.54,10.47,239.9,240.7,15,204
2025-01-16T20:35:38.3722955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.72,10.47,239.9,241,15,204
2025-01-16T20:35:38.4347503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.72,10.47,239.9,241,15,204
2025-01-16T20:35:38.4972397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,74.72,10.47,239.9,241,15,204
2025-01-16T20:35:38.5753455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.78,10.498,240.1,241,15,204
2025-01-16T20:35:38.6378429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.78,10.498,240.1,241,15,204
2025-01-16T20:35:38.7003431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,74.78,10.498,240.1,241,15,204
2025-01-16T20:35:38.7628355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.19,10.498,240.1,241,15,203
2025-01-16T20:35:38.8252740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:38.9034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:38.9659245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:39.0283419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:39.0908560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:39.1533726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:39.2314761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:39.2939825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,73.6,10.498,240.1,241,15,202
2025-01-16T20:35:39.3563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,74.31,10.498,240.1,241.2,15,203
2025-01-16T20:35:39.4188940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,74.9,10.498,240.1,241.2,15,204
2025-01-16T20:35:39.4814693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.96,10.542,240.3,241.2,15,204
2025-01-16T20:35:39.5595705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:39.6220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:39.6845745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:39.7469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:39.8095544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:39.8876365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:39.9501165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:40.0125023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:40.0750345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:40.1375395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.55,10.542,240.3,241.2,15,205
2025-01-16T20:35:40.2156402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.96,10.542,240.3,241.2,15,204
2025-01-16T20:35:40.2781294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.96,10.542,240.3,241.2,15,204
2025-01-16T20:35:40.3561691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.9,10.542,240.3,241.1,15,204
2025-01-16T20:35:40.4031195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,74.9,10.542,240.3,241.1,15,204
2025-01-16T20:35:40.4656121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.85,10.555,240.2,241.1,15,204
2025-01-16T20:35:40.5281079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.85,10.555,240.2,241.1,15,204
2025-01-16T20:35:40.6062221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.85,10.555,240.2,241.1,15,204
2025-01-16T20:35:40.6686949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.44,10.555,240.2,241.1,15,205
2025-01-16T20:35:40.7311537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.44,10.555,240.2,241.1,15,205
2025-01-16T20:35:40.7936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.44,10.555,240.2,241.1,15,205
2025-01-16T20:35:40.8561667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.03,10.555,240.2,241.1,15,206
2025-01-16T20:35:40.9343086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.03,10.555,240.2,241.1,15,206
2025-01-16T20:35:40.9967945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.03,10.555,240.2,241.1,15,206
2025-01-16T20:35:41.0592452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.03,10.555,240.2,241.1,15,206
2025-01-16T20:35:41.1216511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.03,10.555,240.2,241.1,15,206
2025-01-16T20:35:41.1841889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.03,10.555,240.2,241.1,15,206
2025-01-16T20:35:41.2623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.03,10.555,240.2,241.1,15,206
2025-01-16T20:35:41.3288952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.44,10.555,240.2,241.1,15,205
2025-01-16T20:35:41.3913556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.32,10.555,240.2,240.9,15,205
2025-01-16T20:35:41.4538268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.555,240.2,240.9,15,204
2025-01-16T20:35:41.5163807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:41.5788865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:41.6569676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:41.7194472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:41.7819284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:41.8444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:41.9068903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:41.9737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:42.0361682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:42.1143162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:42.1767595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:42.2392173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.33,10.55,240.2,240.9,15,205
2025-01-16T20:35:42.3017969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:42.3642156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:42.4423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:42.5048210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.73,10.55,240.2,240.9,15,204
2025-01-16T20:35:42.5672985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.77,10.559,240.3,240.9,15,204
2025-01-16T20:35:42.6297986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,74.77,10.559,240.3,240.9,15,204
2025-01-16T20:35:42.6922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.36,10.559,240.3,240.9,15,205
2025-01-16T20:35:42.7703941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.36,10.559,240.3,240.9,15,205
2025-01-16T20:35:42.8328769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.36,10.559,240.3,240.9,15,205
2025-01-16T20:35:42.8953786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.95,10.559,240.3,240.9,15,206
2025-01-16T20:35:42.9578078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.95,10.559,240.3,240.9,15,206
2025-01-16T20:35:43.0203445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.95,10.559,240.3,240.9,15,206
2025-01-16T20:35:43.0851547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.95,10.559,240.3,240.9,15,206
2025-01-16T20:35:43.1633652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.95,10.559,240.3,240.9,15,206
2025-01-16T20:35:43.2259035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.95,10.559,240.3,240.9,15,206
2025-01-16T20:35:43.2883012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,75.95,10.559,240.3,240.9,15,206
2025-01-16T20:35:43.3508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.01,10.559,240.3,241,15,206
2025-01-16T20:35:43.4133144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.01,10.559,240.3,241,15,206
2025-01-16T20:35:43.4914818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.99,10.587,240.3,241,15,206
2025-01-16T20:35:43.5538862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.99,10.587,240.3,241,15,206
2025-01-16T20:35:43.6201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:43.6825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:43.7450101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:43.8076155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:43.8700953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:43.9482193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:44.0107354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:44.0731307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.4,10.587,240.3,241,15,205
2025-01-16T20:35:44.1356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.99,10.587,240.3,241,15,206
2025-01-16T20:35:44.1981366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.99,10.587,240.3,241,15,206
2025-01-16T20:35:44.2648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.99,10.587,240.3,241,15,206
2025-01-16T20:35:44.3429847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.99,10.587,240.3,241,15,206
2025-01-16T20:35:44.4053440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.93,10.587,240.3,240.9,15,206
2025-01-16T20:35:44.4680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.5303913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.5930134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.6710769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.7336464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.7960806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.8585454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.9209844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.9,10.583,240.2,240.9,15,206
2025-01-16T20:35:44.9835132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.49,10.583,240.2,240.9,15,207
2025-01-16T20:35:45.0616904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.49,10.583,240.2,240.9,15,207
2025-01-16T20:35:45.1241668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.08,10.583,240.2,240.9,15,208
2025-01-16T20:35:45.1865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.08,10.583,240.2,240.9,15,208
2025-01-16T20:35:45.2491108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.08,10.583,240.2,240.9,15,208
2025-01-16T20:35:45.3115947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.08,10.583,240.2,240.9,15,208
2025-01-16T20:35:45.3897362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.84,10.583,240.2,240.8,15,206
2025-01-16T20:35:45.4521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.84,10.583,240.2,240.8,15,206
2025-01-16T20:35:45.5147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.78,10.545,240,240.8,15,206
2025-01-16T20:35:45.5771512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.78,10.545,240,240.8,15,206
2025-01-16T20:35:45.6396367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.78,10.545,240,240.8,15,206
2025-01-16T20:35:45.7177710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,75.78,10.545,240,240.8,15,206
2025-01-16T20:35:45.7802061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.19,10.545,240,240.8,15,205
2025-01-16T20:35:45.8427201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.75,10.545,240,240.8,14,205
2025-01-16T20:35:45.9113812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.32,10.545,240,240.8,14,206
2025-01-16T20:35:45.9737439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.32,10.545,240,240.8,14,206
2025-01-16T20:35:46.0363316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.32,10.545,240,240.8,14,206
2025-01-16T20:35:46.0987789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.32,10.545,240,240.8,14,206
2025-01-16T20:35:46.1769483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.47,10.545,240,240.8,14,208
2025-01-16T20:35:46.2394718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.47,10.545,240,240.8,14,208
2025-01-16T20:35:46.3019522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.47,10.545,240,240.8,14,208
2025-01-16T20:35:46.3644264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.41,10.545,240,240.7,14,208
2025-01-16T20:35:46.4268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.41,10.545,240,240.7,14,208
2025-01-16T20:35:46.5050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.41,10.545,240,240.7,14,208
2025-01-16T20:35:46.5675365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.43,10.517,240,240.7,14,208
2025-01-16T20:35:46.6348757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.43,10.517,240,240.7,14,208
2025-01-16T20:35:46.6973052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.43,10.517,240,240.7,14,208
2025-01-16T20:35:46.7597748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,75.86,10.517,240,240.7,14,207
2025-01-16T20:35:46.8223136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.28,10.517,240,240.7,14,206
2025-01-16T20:35:46.8847456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:46.9628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.0174105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.0799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.1580154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.2204940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.2830744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.3611329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.4079076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.4860718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.74,10.517,240,240.7,15,206
2025-01-16T20:35:47.5486111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:47.6110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:47.6735279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,76.97,10.51,240.1,240.7,15,208
2025-01-16T20:35:47.7360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,76.97,10.51,240.1,240.7,15,208
2025-01-16T20:35:47.8141297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,76.97,10.51,240.1,240.7,15,208
2025-01-16T20:35:47.8765977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.38,10.51,240.1,240.7,15,207
2025-01-16T20:35:47.9391678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.0023437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.0640535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.1420247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.2046499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.2671310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.3609543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.3920387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,75.78,10.51,240.1,240.7,15,206
2025-01-16T20:35:48.4702476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.5327037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.5951817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.6578086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.7202575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.7983052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.8607919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.9232636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:48.9857703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:49.0482078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:49.1263679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:49.1888252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:49.2512199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:49.3138716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:49.3763158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.01,10.513,240.2,240.7,15,208
2025-01-16T20:35:49.4389303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.5169247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.5794298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.6418978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.7044128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.7668680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.8449238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.9074605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:49.9699830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.72,10.517,240.5,240.7,15,209
2025-01-16T20:35:50.0323928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.72,10.517,240.5,240.7,15,209
2025-01-16T20:35:50.0949264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.72,10.517,240.5,240.7,15,209
2025-01-16T20:35:50.1730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.72,10.517,240.5,240.7,15,209
2025-01-16T20:35:50.2355990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:50.2980660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.13,10.517,240.5,240.7,15,208
2025-01-16T20:35:50.3605221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.19,10.517,240.5,240.8,15,208
2025-01-16T20:35:50.4230068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.59,10.517,240.5,240.8,15,207
2025-01-16T20:35:50.5011174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76,10.517,240.5,240.8,15,206
2025-01-16T20:35:50.5636173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76,10.517,240.5,240.8,15,206
2025-01-16T20:35:50.6278249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.08,10.525,240.7,240.8,15,206
2025-01-16T20:35:50.6885722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.48,10.525,240.7,240.8,15,205
2025-01-16T20:35:50.7510119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.48,10.525,240.7,240.8,15,205
2025-01-16T20:35:50.8291521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.48,10.525,240.7,240.8,15,205
2025-01-16T20:35:50.8915913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.89,10.525,240.7,240.8,15,204
2025-01-16T20:35:50.9541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.89,10.525,240.7,240.8,15,204
2025-01-16T20:35:51.0165176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.89,10.525,240.7,240.8,15,204
2025-01-16T20:35:51.0790053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.89,10.525,240.7,240.8,15,204
2025-01-16T20:35:51.1571683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.89,10.525,240.7,240.8,15,204
2025-01-16T20:35:51.2196972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,74.89,10.525,240.7,240.8,15,204
2025-01-16T20:35:51.2822076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.48,10.525,240.7,240.8,15,205
2025-01-16T20:35:51.3603448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.48,10.525,240.7,240.8,15,205
2025-01-16T20:35:51.4072029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,75.48,10.525,240.7,240.8,15,205
2025-01-16T20:35:51.4853416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:51.5478156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:51.6102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:51.6726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:51.7352340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:51.7977294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:51.8758246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:51.9383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:52.0026137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.9,10.51,240.7,240.8,15,204
2025-01-16T20:35:52.0632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.9,10.51,240.7,240.8,15,204
2025-01-16T20:35:52.1257643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,74.9,10.51,240.7,240.8,15,204
2025-01-16T20:35:52.2038290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:52.2663384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:52.3288347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.49,10.51,240.7,240.8,15,205
2025-01-16T20:35:52.3913382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.43,10.51,240.7,240.7,15,205
2025-01-16T20:35:52.4538701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.69,10.484,240.3,240.7,15,204
2025-01-16T20:35:52.5319508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.69,10.484,240.3,240.7,15,204
2025-01-16T20:35:52.5942969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.69,10.484,240.3,240.7,15,204
2025-01-16T20:35:52.6569858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.69,10.484,240.3,240.7,15,204
2025-01-16T20:35:52.7194108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,74.69,10.484,240.3,240.7,15,204
2025-01-16T20:35:52.7818852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.29,10.484,240.3,240.7,15,205
2025-01-16T20:35:52.8476215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,75.29,10.484,240.3,240.7,15,205
2025-01-16T20:35:52.9257129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:52.9882370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:53.0506437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:53.1130889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:53.1756475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:53.2537418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:53.3162753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:53.3787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,75.88,10.484,240.3,240.7,15,206
2025-01-16T20:35:53.4412621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.5037248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.5662696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.6443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.7068105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.7692719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.8317688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.8943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:53.9724072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:54.0348900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,75.71,10.492,239.9,240.7,15,206
2025-01-16T20:35:54.0972604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,76.31,10.492,239.9,240.7,15,207
2025-01-16T20:35:54.1598383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,76.9,10.492,239.9,240.7,15,208
2025-01-16T20:35:54.2223073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,76.9,10.492,239.9,240.7,15,208
2025-01-16T20:35:54.3004796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,76.9,10.492,239.9,240.7,15,208
2025-01-16T20:35:54.3629034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.49,10.492,239.9,240.7,15,209
2025-01-16T20:35:54.4254435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.49,10.492,239.9,240.7,15,209
2025-01-16T20:35:54.4879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.49,10.492,239.9,240.7,15,209
2025-01-16T20:35:54.5503818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.49,10.492,239.9,240.7,15,209
2025-01-16T20:35:54.6285260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.31,10.529,239.5,240.7,15,209
2025-01-16T20:35:54.6909791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.31,10.529,239.5,240.7,15,209
2025-01-16T20:35:54.7538684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.31,10.529,239.5,240.7,15,209
2025-01-16T20:35:54.8159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,77.31,10.529,239.5,240.7,15,209
2025-01-16T20:35:54.8784631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.79,10.529,239.5,240.7,14,209
2025-01-16T20:35:54.9565033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.79,10.529,239.5,240.7,14,209
2025-01-16T20:35:55.0190500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.94,10.529,239.5,240.7,14,211
2025-01-16T20:35:55.0814743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.94,10.529,239.5,240.7,14,211
2025-01-16T20:35:55.1440453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.94,10.529,239.5,240.7,14,211
2025-01-16T20:35:55.2064911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.94,10.529,239.5,240.7,14,211
2025-01-16T20:35:55.2846443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.94,10.529,239.5,240.7,14,211
2025-01-16T20:35:55.3471301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.05,10.529,239.5,240.9,14,211
2025-01-16T20:35:55.4096458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.05,10.529,239.5,240.9,14,211
2025-01-16T20:35:55.4721238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.05,10.529,239.5,240.9,14,211
2025-01-16T20:35:55.5345694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.99,10.562,239.4,240.9,14,211
2025-01-16T20:35:55.6126913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.99,10.562,239.4,240.9,14,211
2025-01-16T20:35:55.6751692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.99,10.562,239.4,240.9,14,211
2025-01-16T20:35:55.7376936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:55.8001180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:55.8626908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:55.9251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:56.0031693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:56.0656957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:56.1282120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:56.1907553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:56.2531874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:56.3312224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.56,10.562,239.4,240.9,14,212
2025-01-16T20:35:56.3938050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.68,10.562,239.4,241.1,14,212
2025-01-16T20:35:56.4563085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.5186989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.5812661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.6593267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.7218431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.7904148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.8528292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.9153423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:56.9778676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:57.0403219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:57.1185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:57.1809498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:57.2433822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:57.3059637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.8,10.572,239.7,241.1,14,212
2025-01-16T20:35:57.3683772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.74,10.572,239.7,241,14,212
2025-01-16T20:35:57.4464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.74,10.572,239.7,241,14,212
2025-01-16T20:35:57.5088565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.01,10.557,240.3,241,14,212
2025-01-16T20:35:57.5714183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.01,10.557,240.3,241,14,212
2025-01-16T20:35:57.6340218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.01,10.557,240.3,241,14,212
2025-01-16T20:35:57.6964094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.01,10.557,240.3,241,14,212
2025-01-16T20:35:57.7745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.43,10.557,240.3,241,14,211
2025-01-16T20:35:57.8370062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.43,10.557,240.3,241,14,211
2025-01-16T20:35:57.8995211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.43,10.557,240.3,241,14,211
2025-01-16T20:35:57.9620172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.43,10.557,240.3,241,14,211
2025-01-16T20:35:58.0244722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.43,10.557,240.3,241,14,211
2025-01-16T20:35:58.1025900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.43,10.557,240.3,241,14,211
2025-01-16T20:35:58.1650796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.85,10.557,240.3,241,14,210
2025-01-16T20:35:58.2275763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.85,10.557,240.3,241,14,210
2025-01-16T20:35:58.2900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.85,10.557,240.3,241,14,210
2025-01-16T20:35:58.3526060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.22,10.557,240.3,240.9,14,209
2025-01-16T20:35:58.4150171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.22,10.557,240.3,240.9,14,209
2025-01-16T20:35:58.4931184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.22,10.557,240.3,240.9,14,209
2025-01-16T20:35:58.5556156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:58.6181206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:58.6806044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.91,10.539,240.9,240.9,14,208
2025-01-16T20:35:58.7459001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.91,10.539,240.9,240.9,14,208
2025-01-16T20:35:58.8083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:58.8864561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:58.9489318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:59.0114212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:59.0738737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:59.1363595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:59.2145179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:59.2770299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.49,10.539,240.9,240.9,14,209
2025-01-16T20:35:59.3550702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.37,10.539,240.9,240.7,14,209
2025-01-16T20:35:59.4019715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.8,10.539,240.9,240.7,14,208
2025-01-16T20:35:59.4644094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.8,10.539,240.9,240.7,14,208
2025-01-16T20:35:59.5425443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:35:59.6050881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:35:59.6675289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:35:59.7300337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:35:59.7924906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:35:59.8706652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:35:59.9331573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:35:59.9955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:36:00.0580688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:36:00.1205822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:36:00.1987193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:36:00.2611873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.84,10.539,241,240.7,14,208
2025-01-16T20:36:00.3549515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.78,10.539,241,240.6,14,208
2025-01-16T20:36:00.3861656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.78,10.539,241,240.6,14,208
2025-01-16T20:36:00.4486603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.5267692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.5892542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.6517300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.7141787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.7767310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.8547909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.9173042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:00.9798114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:01.0422977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:01.1047753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:01.1672320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:01.2454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:01.3078940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.545,240.9,240.6,14,208
2025-01-16T20:36:01.3703379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.68,10.545,240.9,240.5,14,208
2025-01-16T20:36:01.4328539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.68,10.545,240.9,240.5,14,208
2025-01-16T20:36:01.4953198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:01.5734373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:01.6358725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:01.6984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:01.7609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:01.8233316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:01.9015035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:01.9639585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:02.0264381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:02.0889092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.09,10.533,240.5,240.5,14,209
2025-01-16T20:36:02.1513793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.09,10.533,240.5,240.5,14,209
2025-01-16T20:36:02.2294698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.09,10.533,240.5,240.5,14,209
2025-01-16T20:36:02.2920336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.52,10.533,240.5,240.5,14,208
2025-01-16T20:36:02.3546038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.46,10.533,240.5,240.4,14,208
2025-01-16T20:36:02.4169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.46,10.533,240.5,240.4,14,208
2025-01-16T20:36:02.4795607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.31,10.508,240.1,240.4,14,208
2025-01-16T20:36:02.5575932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.31,10.508,240.1,240.4,14,208
2025-01-16T20:36:02.6200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.31,10.508,240.1,240.4,14,208
2025-01-16T20:36:02.6825611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.31,10.508,240.1,240.4,14,208
2025-01-16T20:36:02.7450390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.31,10.508,240.1,240.4,14,208
2025-01-16T20:36:02.8075238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.31,10.508,240.1,240.4,14,208
2025-01-16T20:36:02.8856408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.31,10.508,240.1,240.4,14,208
2025-01-16T20:36:02.9481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.88,10.508,240.1,240.4,14,209
2025-01-16T20:36:03.0106557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.88,10.508,240.1,240.4,14,209
2025-01-16T20:36:03.0731433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.88,10.508,240.1,240.4,14,209
2025-01-16T20:36:03.1355849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.04,10.508,240.1,240.4,14,211
2025-01-16T20:36:03.1980963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.04,10.508,240.1,240.4,14,211
2025-01-16T20:36:03.2762098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.04,10.508,240.1,240.4,14,211
2025-01-16T20:36:03.3543786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.09,10.508,240.1,240.5,14,211
2025-01-16T20:36:03.4011816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.09,10.508,240.1,240.5,14,211
2025-01-16T20:36:03.4636058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.09,10.508,240.1,240.5,14,211
2025-01-16T20:36:03.5261675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:03.6042408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:03.6667468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:03.7292485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:03.7918572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:03.8542122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:03.9322468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:03.9948150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:04.0572185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:04.1197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.97,10.501,239.8,240.5,14,211
2025-01-16T20:36:04.1822709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.55,10.501,239.8,240.5,14,212
2025-01-16T20:36:04.2603771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.55,10.501,239.8,240.5,14,212
2025-01-16T20:36:04.3541242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.501,239.8,240.6,14,212
2025-01-16T20:36:04.3852444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.501,239.8,240.6,14,212
2025-01-16T20:36:04.4478441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.501,239.8,240.6,14,212
2025-01-16T20:36:04.5101721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:04.5884556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:04.6508319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:04.7133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:04.7758909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:04.8383782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:04.9165842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:04.9789980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:05.0414625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:05.1039408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.51,10.511,239.6,240.6,14,212
2025-01-16T20:36:05.1664246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.94,10.511,239.6,240.6,14,211
2025-01-16T20:36:05.2445581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.94,10.511,239.6,240.6,14,211
2025-01-16T20:36:05.3070588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.94,10.511,239.6,240.6,14,211
2025-01-16T20:36:05.3695346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.42,10.511,239.6,240.7,14,210
2025-01-16T20:36:05.4319170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.42,10.511,239.6,240.7,14,210
2025-01-16T20:36:05.4944362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.46,10.512,239.7,240.7,14,210
2025-01-16T20:36:05.5568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.46,10.512,239.7,240.7,14,210
2025-01-16T20:36:05.6350632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.46,10.512,239.7,240.7,14,210
2025-01-16T20:36:05.6976293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.04,10.512,239.7,240.7,14,211
2025-01-16T20:36:05.7601078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.04,10.512,239.7,240.7,14,211
2025-01-16T20:36:05.8225460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.04,10.512,239.7,240.7,14,211
2025-01-16T20:36:05.8850301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.04,10.512,239.7,240.7,14,211
2025-01-16T20:36:05.9631803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.04,10.512,239.7,240.7,14,211
2025-01-16T20:36:06.0256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.04,10.512,239.7,240.7,14,211
2025-01-16T20:36:06.0881649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.04,10.512,239.7,240.7,14,211
2025-01-16T20:36:06.1506831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.512,239.7,240.7,14,212
2025-01-16T20:36:06.2130796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.512,239.7,240.7,14,212
2025-01-16T20:36:06.2912170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.512,239.7,240.7,14,212
2025-01-16T20:36:06.3536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.512,239.7,240.7,14,212
2025-01-16T20:36:06.4162329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.61,10.512,239.7,240.7,14,212
2025-01-16T20:36:06.4785564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:06.5411970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:06.6192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:06.6817752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:06.7442523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:06.8067904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:06.8692446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:06.9472705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:07.0098576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:07.0723191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:07.1347864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:07.1972965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:07.2753775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.66,10.502,239.8,240.7,14,212
2025-01-16T20:36:07.3534371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.09,10.502,239.8,240.7,14,211
2025-01-16T20:36:07.4003658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.09,10.502,239.8,240.7,14,211
2025-01-16T20:36:07.4627632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.09,10.502,239.8,240.7,14,211
2025-01-16T20:36:07.5253326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.09,10.502,239.8,240.7,14,211
2025-01-16T20:36:07.6034862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.13,10.497,239.9,240.7,14,211
2025-01-16T20:36:07.6658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.71,10.497,239.9,240.7,14,212
2025-01-16T20:36:07.7284382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.497,239.9,240.7,14,213
2025-01-16T20:36:07.7909251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.497,239.9,240.7,14,213
2025-01-16T20:36:07.8533558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,79.87,10.497,239.9,240.7,14,214
2025-01-16T20:36:07.9158715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.44,10.497,239.9,240.7,14,215
2025-01-16T20:36:07.9940206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.44,10.497,239.9,240.7,14,215
2025-01-16T20:36:08.0564548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.02,10.497,239.9,240.7,14,216
2025-01-16T20:36:08.1189259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.02,10.497,239.9,240.7,14,216
2025-01-16T20:36:08.1814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.02,10.497,239.9,240.7,14,216
2025-01-16T20:36:08.2439518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.44,10.497,239.9,240.7,14,215
2025-01-16T20:36:08.3220979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.44,10.497,239.9,240.7,14,215
2025-01-16T20:36:08.3845421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.35,10.497,239.9,240.8,14,213
2025-01-16T20:36:08.4469356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.42,10.51,240.1,240.8,14,213
2025-01-16T20:36:08.5095398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.84,10.51,240.1,240.8,14,212
2025-01-16T20:36:08.5719355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.84,10.51,240.1,240.8,14,212
2025-01-16T20:36:08.6501215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.84,10.51,240.1,240.8,14,212
2025-01-16T20:36:08.7125882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.84,10.51,240.1,240.8,14,212
2025-01-16T20:36:08.7750939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.42,10.51,240.1,240.8,14,213
2025-01-16T20:36:08.8375827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.42,10.51,240.1,240.8,14,213
2025-01-16T20:36:08.9000148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.42,10.51,240.1,240.8,14,213
2025-01-16T20:36:08.9780811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.42,10.51,240.1,240.8,14,213
2025-01-16T20:36:09.0406314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.84,10.51,240.1,240.8,14,212
2025-01-16T20:36:09.1031964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.84,10.51,240.1,240.8,14,212
2025-01-16T20:36:09.1655868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.27,10.51,240.1,240.8,14,211
2025-01-16T20:36:09.2281541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.27,10.51,240.1,240.8,14,211
2025-01-16T20:36:09.3062715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.27,10.51,240.1,240.8,14,211
2025-01-16T20:36:09.3688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.32,10.51,240.1,240.9,14,211
2025-01-16T20:36:09.4313420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.32,10.51,240.1,240.9,14,211
2025-01-16T20:36:09.4936053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:09.5561792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.543,240.4,240.9,14,212
2025-01-16T20:36:09.6343368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.543,240.4,240.9,14,212
2025-01-16T20:36:09.6967999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.543,240.4,240.9,14,212
2025-01-16T20:36:09.7593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.543,240.4,240.9,14,212
2025-01-16T20:36:09.8217048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79,10.543,240.4,240.9,14,212
2025-01-16T20:36:09.8842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:09.9466760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.0248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.0871381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.1497674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.2123031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.2748292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.3528659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.4154126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.42,10.543,240.4,240.9,14,211
2025-01-16T20:36:10.4778789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.46,10.555,240.5,240.9,14,211
2025-01-16T20:36:10.5403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.46,10.555,240.5,240.9,14,211
2025-01-16T20:36:10.6029116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.46,10.555,240.5,240.9,14,211
2025-01-16T20:36:10.6809098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.46,10.555,240.5,240.9,14,211
2025-01-16T20:36:10.7434211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.46,10.555,240.5,240.9,14,211
2025-01-16T20:36:10.8059346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.46,10.555,240.5,240.9,14,211
2025-01-16T20:36:10.8684274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.87,10.555,240.5,240.9,13,211
2025-01-16T20:36:10.9309181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.555,240.5,240.9,13,212
2025-01-16T20:36:11.0090319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.555,240.5,240.9,13,212
2025-01-16T20:36:11.0715450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.555,240.5,240.9,13,212
2025-01-16T20:36:11.1340019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.555,240.5,240.9,13,212
2025-01-16T20:36:11.1964915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.555,240.5,240.9,13,212
2025-01-16T20:36:11.2589793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.555,240.5,240.9,13,212
2025-01-16T20:36:11.3371415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,240.7,13,212
2025-01-16T20:36:11.3995746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,240.7,13,212
2025-01-16T20:36:11.4620022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.76,10.555,240.5,240.7,13,211
2025-01-16T20:36:11.5245500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:11.5870435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:11.6651244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:11.7276162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:11.7901003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:11.8526264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:11.9150800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:11.9931964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:12.0556911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.32,10.544,240.5,240.7,13,212
2025-01-16T20:36:12.1181981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.32,10.544,240.5,240.7,13,212
2025-01-16T20:36:12.1806840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.32,10.544,240.5,240.7,13,212
2025-01-16T20:36:12.2431368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.32,10.544,240.5,240.7,13,212
2025-01-16T20:36:12.3055737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.77,10.544,240.5,240.7,13,211
2025-01-16T20:36:12.3838404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.66,10.544,240.5,240.5,13,211
2025-01-16T20:36:12.4463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.66,10.544,240.5,240.5,13,211
2025-01-16T20:36:12.5086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:12.5711945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:12.6337456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:12.7116341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:12.7742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:12.8367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:12.8992566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:12.9617469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.54,10.526,240.2,240.5,13,211
2025-01-16T20:36:13.0399112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.526,240.2,240.5,13,212
2025-01-16T20:36:13.1023307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.526,240.2,240.5,13,212
2025-01-16T20:36:13.1648238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.526,240.2,240.5,13,212
2025-01-16T20:36:13.2273373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.526,240.2,240.5,13,212
2025-01-16T20:36:13.2898010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.526,240.2,240.5,13,212
2025-01-16T20:36:13.3679130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.526,240.2,240.4,13,212
2025-01-16T20:36:13.4303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.526,240.2,240.4,13,212
2025-01-16T20:36:13.4929358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:13.5554261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:13.6178942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:13.6959824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:13.7584579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:13.8209682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:13.8834257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:13.9459335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:14.0240398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:14.0865687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:14.1489775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:14.2115286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:14.2740524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.3,10.528,239.8,240.4,13,211
2025-01-16T20:36:14.3521184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.8,10.528,239.8,240.3,13,212
2025-01-16T20:36:14.4145996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.8,10.528,239.8,240.3,13,212
2025-01-16T20:36:14.4770626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,10.54,239.4,240.3,13,212
2025-01-16T20:36:14.5395822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,10.54,239.4,240.3,13,212
2025-01-16T20:36:14.6020875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,10.54,239.4,240.3,13,212
2025-01-16T20:36:14.6645034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,10.54,239.4,240.3,13,212
2025-01-16T20:36:14.7425757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,10.54,239.4,240.3,13,212
2025-01-16T20:36:14.8051763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.62,10.54,239.4,240.3,13,212
2025-01-16T20:36:14.8677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.17,10.54,239.4,240.3,13,213
2025-01-16T20:36:14.9301100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.17,10.54,239.4,240.3,13,213
2025-01-16T20:36:14.9925693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.17,10.54,239.4,240.3,13,213
2025-01-16T20:36:15.0706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.17,10.54,239.4,240.3,13,213
2025-01-16T20:36:15.1332556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.17,10.54,239.4,240.3,13,213
2025-01-16T20:36:15.1957288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.17,10.54,239.4,240.3,13,213
2025-01-16T20:36:15.2579785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.17,10.54,239.4,240.3,13,213
2025-01-16T20:36:15.3362865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.56,10.54,239.4,240.2,13,212
2025-01-16T20:36:15.3987455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.56,10.54,239.4,240.2,13,212
2025-01-16T20:36:15.4611805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.56,10.54,239.4,240.2,13,212
2025-01-16T20:36:15.5237386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:15.5863010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:15.6486684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:15.7267817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:15.7892858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:15.8518624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:15.9142959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:15.9767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:16.0548474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:16.1173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:16.1798466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:16.2423141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:16.3047572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.57,10.529,239.4,240.2,13,212
2025-01-16T20:36:16.3829216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.68,10.529,239.4,240.4,13,212
2025-01-16T20:36:16.4454608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:16.5079750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:16.5704070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:16.6329305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.27,10.518,239.7,240.4,13,211
2025-01-16T20:36:16.7021135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.27,10.518,239.7,240.4,13,211
2025-01-16T20:36:16.7645898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.27,10.518,239.7,240.4,13,211
2025-01-16T20:36:16.8270502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.27,10.518,239.7,240.4,13,211
2025-01-16T20:36:16.8967903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:16.9592982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:17.0373919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:17.0998780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:17.1624115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:17.2249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:17.2873777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.518,239.7,240.4,13,212
2025-01-16T20:36:17.3654530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.93,10.518,239.7,240.6,13,212
2025-01-16T20:36:17.4279538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.93,10.518,239.7,240.6,13,212
2025-01-16T20:36:17.4904434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.38,10.518,239.7,240.6,13,211
2025-01-16T20:36:17.5529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.56,10.515,240.1,240.6,13,211
2025-01-16T20:36:17.6202273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.56,10.515,240.1,240.6,13,211
2025-01-16T20:36:17.6827282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77,10.515,240.1,240.6,13,210
2025-01-16T20:36:17.7452070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:17.8232624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:17.8857941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:17.9504268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:18.0128687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:18.0753969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:18.1378594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:18.2160204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.44,10.515,240.1,240.6,13,209
2025-01-16T20:36:18.2785115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.89,10.515,240.1,240.6,13,208
2025-01-16T20:36:18.3409480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.89,10.515,240.1,240.6,13,208
2025-01-16T20:36:18.4034458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.89,10.515,240.1,240.6,13,208
2025-01-16T20:36:18.4659325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.97,10.518,240.3,240.6,13,208
2025-01-16T20:36:18.5440858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.97,10.518,240.3,240.6,13,208
2025-01-16T20:36:18.6065586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.97,10.518,240.3,240.6,13,208
2025-01-16T20:36:18.6690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.97,10.518,240.3,240.6,13,208
2025-01-16T20:36:18.7315286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.97,10.518,240.3,240.6,13,208
2025-01-16T20:36:18.7939385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.97,10.518,240.3,240.6,13,208
2025-01-16T20:36:18.8721111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.5,10.518,240.3,240.6,14,208
2025-01-16T20:36:18.9345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.5,10.518,240.3,240.6,14,208
2025-01-16T20:36:18.9970994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.5,10.518,240.3,240.6,14,208
2025-01-16T20:36:19.0595081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.5,10.518,240.3,240.6,14,208
2025-01-16T20:36:19.1219541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.08,10.518,240.3,240.6,14,209
2025-01-16T20:36:19.2000601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.08,10.518,240.3,240.6,14,209
2025-01-16T20:36:19.2626778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.08,10.518,240.3,240.6,14,209
2025-01-16T20:36:19.3407140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.02,10.518,240.3,240.5,14,209
2025-01-16T20:36:19.3876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.02,10.518,240.3,240.5,14,209
2025-01-16T20:36:19.4551897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.02,10.518,240.3,240.5,14,209
2025-01-16T20:36:19.5177541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.05,10.527,240.4,240.5,14,209
2025-01-16T20:36:19.5802207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.05,10.527,240.4,240.5,14,209
2025-01-16T20:36:19.6582849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.05,10.527,240.4,240.5,14,209
2025-01-16T20:36:19.7207552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.527,240.4,240.5,14,208
2025-01-16T20:36:19.7832805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.527,240.4,240.5,14,208
2025-01-16T20:36:19.8457864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.527,240.4,240.5,14,208
2025-01-16T20:36:19.9082789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.527,240.4,240.5,14,208
2025-01-16T20:36:19.9864205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.527,240.4,240.5,14,208
2025-01-16T20:36:20.0488529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.48,10.527,240.4,240.5,14,208
2025-01-16T20:36:20.1113575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.9,10.527,240.4,240.5,14,207
2025-01-16T20:36:20.1738528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.33,10.527,240.4,240.5,14,206
2025-01-16T20:36:20.2363238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.33,10.527,240.4,240.5,14,206
2025-01-16T20:36:20.3143468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.33,10.527,240.4,240.5,14,206
2025-01-16T20:36:20.3768785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.33,10.527,240.4,240.5,14,206
2025-01-16T20:36:20.4394091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.32,10.545,240.4,240.5,14,206
2025-01-16T20:36:20.5018959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.32,10.545,240.4,240.5,14,206
2025-01-16T20:36:20.5643881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.32,10.545,240.4,240.5,14,206
2025-01-16T20:36:20.6348502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.89,10.545,240.4,240.5,14,207
2025-01-16T20:36:20.6973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.47,10.545,240.4,240.5,14,208
2025-01-16T20:36:20.7598303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.89,10.545,240.4,240.5,14,207
2025-01-16T20:36:20.8379695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.89,10.545,240.4,240.5,14,207
2025-01-16T20:36:20.9004242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.89,10.545,240.4,240.5,14,207
2025-01-16T20:36:20.9650807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.32,10.545,240.4,240.5,14,206
2025-01-16T20:36:21.0276010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.32,10.545,240.4,240.5,14,206
2025-01-16T20:36:21.0899318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.32,10.545,240.4,240.5,14,206
2025-01-16T20:36:21.1525478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.74,10.545,240.4,240.5,14,205
2025-01-16T20:36:21.2306366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.74,10.545,240.4,240.5,14,205
2025-01-16T20:36:21.2931431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.74,10.545,240.4,240.5,14,205
2025-01-16T20:36:21.3580335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.74,10.545,240.4,240.5,14,205
2025-01-16T20:36:21.4205345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.74,10.545,240.4,240.5,14,205
2025-01-16T20:36:21.4829766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:21.5455367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:21.6236306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:21.6860754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:21.7515218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:21.8139127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:21.8764843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:21.9389742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:22.0170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:22.0794665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:22.1421292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:22.2045026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:22.2753553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.74,10.56,240.4,240.5,14,205
2025-01-16T20:36:22.3450719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.79,10.56,240.4,240.6,14,205
2025-01-16T20:36:22.4076373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.79,10.56,240.4,240.6,14,205
2025-01-16T20:36:22.4701742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.66,10.561,240.1,240.6,14,205
2025-01-16T20:36:22.5325837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.24,10.561,240.1,240.6,14,206
2025-01-16T20:36:22.5950669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.24,10.561,240.1,240.6,14,206
2025-01-16T20:36:22.6575850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.24,10.561,240.1,240.6,14,206
2025-01-16T20:36:22.7356996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.24,10.561,240.1,240.6,14,206
2025-01-16T20:36:22.7981330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.24,10.561,240.1,240.6,14,206
2025-01-16T20:36:22.8606770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,74.75,10.561,240.1,240.6,13,206
2025-01-16T20:36:22.9231066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,74.75,10.561,240.1,240.6,13,206
2025-01-16T20:36:22.9856313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,74.75,10.561,240.1,240.6,13,206
2025-01-16T20:36:23.0637843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,74.75,10.561,240.1,240.6,13,206
2025-01-16T20:36:23.1261810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.3,10.561,240.1,240.6,13,207
2025-01-16T20:36:23.1886833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.86,10.561,240.1,240.6,13,208
2025-01-16T20:36:23.2511756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.86,10.561,240.1,240.6,13,208
2025-01-16T20:36:23.3449030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.86,10.561,240.1,240.6,13,208
2025-01-16T20:36:23.3916628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.86,10.561,240.1,240.6,13,208
2025-01-16T20:36:23.4542380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.41,10.561,240.1,240.6,13,209
2025-01-16T20:36:23.5167111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.11,10.549,239.4,240.6,13,209
2025-01-16T20:36:23.5792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.11,10.549,239.4,240.6,13,209
2025-01-16T20:36:23.6417448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.66,10.549,239.4,240.6,13,210
2025-01-16T20:36:23.7198719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.66,10.549,239.4,240.6,13,210
2025-01-16T20:36:23.7823683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.66,10.549,239.4,240.6,13,210
2025-01-16T20:36:23.8448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.22,10.549,239.4,240.6,13,211
2025-01-16T20:36:23.9072332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.22,10.549,239.4,240.6,13,211
2025-01-16T20:36:23.9698295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.22,10.549,239.4,240.6,13,211
2025-01-16T20:36:24.0478836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.22,10.549,239.4,240.6,13,211
2025-01-16T20:36:24.1103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.22,10.549,239.4,240.6,13,211
2025-01-16T20:36:24.1728885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.22,10.549,239.4,240.6,13,211
2025-01-16T20:36:24.2353959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.78,10.549,239.4,240.6,13,212
2025-01-16T20:36:24.2978720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.78,10.549,239.4,240.6,13,212
2025-01-16T20:36:24.3759532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.78,10.549,239.4,240.6,13,212
2025-01-16T20:36:24.4384332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.78,10.549,239.4,240.6,13,212
2025-01-16T20:36:24.5008502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:24.5634483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:24.6258553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:24.7040499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:24.7665187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:24.8289567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:24.8915075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:24.9538974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:25.0164952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:25.0946159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.57,10.535,238.9,240.6,13,212
2025-01-16T20:36:25.1571224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.01,10.535,238.9,240.6,13,211
2025-01-16T20:36:25.2196308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.01,10.535,238.9,240.6,13,211
2025-01-16T20:36:25.2820660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.01,10.535,238.9,240.6,13,211
2025-01-16T20:36:25.3445538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.95,10.535,238.9,240.5,13,211
2025-01-16T20:36:25.4227185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.95,10.535,238.9,240.5,13,211
2025-01-16T20:36:25.4851611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.95,10.535,238.9,240.5,13,211
2025-01-16T20:36:25.5476462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.97,10.517,238.9,240.5,13,211
2025-01-16T20:36:25.6101031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.97,10.517,238.9,240.5,13,211
2025-01-16T20:36:25.6726347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.97,10.517,238.9,240.5,13,211
2025-01-16T20:36:25.7506929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.97,10.517,238.9,240.5,13,211
2025-01-16T20:36:25.8132434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.97,10.517,238.9,240.5,13,211
2025-01-16T20:36:25.8756712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.97,10.517,238.9,240.5,13,211
2025-01-16T20:36:25.9381475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.53,10.517,238.9,240.5,13,212
2025-01-16T20:36:26.0006546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.53,10.517,238.9,240.5,13,212
2025-01-16T20:36:26.0787593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.53,10.517,238.9,240.5,13,212
2025-01-16T20:36:26.1448927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.53,10.517,238.9,240.5,13,212
2025-01-16T20:36:26.2074148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.53,10.517,238.9,240.5,13,212
2025-01-16T20:36:26.2699373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.53,10.517,238.9,240.5,13,212
2025-01-16T20:36:26.3323945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.47,10.517,238.9,240.4,13,212
2025-01-16T20:36:26.3948930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.47,10.517,238.9,240.4,13,212
2025-01-16T20:36:26.4730115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:26.5355033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:26.5979871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:26.6604263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:26.7229957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:26.8011329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:26.8634814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:26.9260445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:26.9884491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.504,239.3,240.4,13,212
2025-01-16T20:36:27.0509714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.1134828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.1915892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.2541356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.3322391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.3789983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.4415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.5196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.22,10.504,239.3,240.4,13,213
2025-01-16T20:36:27.5821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.517,239.7,240.4,13,212
2025-01-16T20:36:27.6445034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.517,239.7,240.4,13,212
2025-01-16T20:36:27.7071374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.517,239.7,240.4,13,212
2025-01-16T20:36:27.7696761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.82,10.517,239.7,240.4,13,212
2025-01-16T20:36:27.8476490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.44,10.517,239.7,240.4,14,212
2025-01-16T20:36:27.9102261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.44,10.517,239.7,240.4,14,212
2025-01-16T20:36:27.9726051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.44,10.517,239.7,240.4,14,212
2025-01-16T20:36:28.0351923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.44,10.517,239.7,240.4,14,212
2025-01-16T20:36:28.0976225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.44,10.517,239.7,240.4,14,212
2025-01-16T20:36:28.1757842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.44,10.517,239.7,240.4,14,212
2025-01-16T20:36:28.2382346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.01,10.517,239.7,240.4,14,213
2025-01-16T20:36:28.3006939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.01,10.517,239.7,240.4,14,213
2025-01-16T20:36:28.3632583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.01,10.517,239.7,240.4,14,213
2025-01-16T20:36:28.4258179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.01,10.517,239.7,240.4,14,213
2025-01-16T20:36:28.5038473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.01,10.517,239.7,240.4,14,213
2025-01-16T20:36:28.5663203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.16,10.54,240.1,240.4,14,213
2025-01-16T20:36:28.6288049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.16,10.54,240.1,240.4,14,213
2025-01-16T20:36:28.6913288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.59,10.54,240.1,240.4,14,212
2025-01-16T20:36:28.7538657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.59,10.54,240.1,240.4,14,212
2025-01-16T20:36:28.8318476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.98,10.54,240.1,240.4,13,212
2025-01-16T20:36:28.8943307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.54,240.1,240.4,13,211
2025-01-16T20:36:28.9568765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.54,240.1,240.4,13,211
2025-01-16T20:36:29.0193283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.54,240.1,240.4,13,211
2025-01-16T20:36:29.0818977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.54,240.1,240.4,13,211
2025-01-16T20:36:29.1443440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.54,240.1,240.4,13,211
2025-01-16T20:36:29.2224321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.54,240.1,240.4,13,211
2025-01-16T20:36:29.2849085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.54,240.1,240.4,13,211
2025-01-16T20:36:29.3474459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.48,10.54,240.1,240.5,13,211
2025-01-16T20:36:29.4099432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.48,10.54,240.1,240.5,13,211
2025-01-16T20:36:29.4723840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.61,10.551,240.4,240.5,13,211
2025-01-16T20:36:29.5505386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.61,10.551,240.4,240.5,13,211
2025-01-16T20:36:29.6129986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.16,10.551,240.4,240.5,13,212
2025-01-16T20:36:29.6754409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.16,10.551,240.4,240.5,13,212
2025-01-16T20:36:29.7379392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.61,10.551,240.4,240.5,13,211
2025-01-16T20:36:29.8004507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.61,10.551,240.4,240.5,13,211
2025-01-16T20:36:29.8784322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.61,10.551,240.4,240.5,13,211
2025-01-16T20:36:29.9410446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.05,10.551,240.4,240.5,13,210
2025-01-16T20:36:30.0035122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.5,10.551,240.4,240.5,13,209
2025-01-16T20:36:30.0660706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.5,10.551,240.4,240.5,13,209
2025-01-16T20:36:30.1284750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.5,10.551,240.4,240.5,13,209
2025-01-16T20:36:30.2066804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.94,10.551,240.4,240.5,13,208
2025-01-16T20:36:30.2690848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.94,10.551,240.4,240.5,13,208
2025-01-16T20:36:30.3316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76,10.551,240.4,240.6,13,208
2025-01-16T20:36:30.3941212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76,10.551,240.4,240.6,13,208
2025-01-16T20:36:30.4565524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.61,10.532,240.5,240.6,13,209
2025-01-16T20:36:30.5346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.61,10.532,240.5,240.6,13,209
2025-01-16T20:36:30.5971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.61,10.532,240.5,240.6,13,209
2025-01-16T20:36:30.6596658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.72,10.532,240.5,240.6,13,211
2025-01-16T20:36:30.7221130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.72,10.532,240.5,240.6,13,211
2025-01-16T20:36:30.7846403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.72,10.532,240.5,240.6,13,211
2025-01-16T20:36:30.8627117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.72,10.532,240.5,240.6,13,211
2025-01-16T20:36:30.9252160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.72,10.532,240.5,240.6,13,211
2025-01-16T20:36:30.9876675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.61,10.532,240.5,240.6,13,209
2025-01-16T20:36:31.0501519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.61,10.532,240.5,240.6,13,209
2025-01-16T20:36:31.1126725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.05,10.532,240.5,240.6,13,208
2025-01-16T20:36:31.1907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.05,10.532,240.5,240.6,13,208
2025-01-16T20:36:31.2532546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.5,10.532,240.5,240.6,13,207
2025-01-16T20:36:31.3314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.94,10.532,240.5,240.6,13,206
2025-01-16T20:36:31.3782106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.94,10.532,240.5,240.6,13,206
2025-01-16T20:36:31.4408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.94,10.532,240.5,240.6,13,206
2025-01-16T20:36:31.5031114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,74.94,10.532,240.5,240.6,13,206
2025-01-16T20:36:31.5813486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.92,10.504,240.4,240.6,13,206
2025-01-16T20:36:31.6437555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.92,10.504,240.4,240.6,13,206
2025-01-16T20:36:31.7063251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.92,10.504,240.4,240.6,13,206
2025-01-16T20:36:31.7688021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,74.92,10.504,240.4,240.6,13,206
2025-01-16T20:36:31.8313177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.504,240.4,240.6,13,207
2025-01-16T20:36:31.9093105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.03,10.504,240.4,240.6,13,208
2025-01-16T20:36:31.9718447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.03,10.504,240.4,240.6,13,208
2025-01-16T20:36:32.0344405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.03,10.504,240.4,240.6,13,208
2025-01-16T20:36:32.0969119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.03,10.504,240.4,240.6,13,208
2025-01-16T20:36:32.1592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.03,10.504,240.4,240.6,13,208
2025-01-16T20:36:32.2374102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.03,10.504,240.4,240.6,13,208
2025-01-16T20:36:32.2999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.504,240.4,240.6,13,207
2025-01-16T20:36:32.3623944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,74.97,10.504,240.4,240.7,13,206
2025-01-16T20:36:32.4249208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.4874625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.5655474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.6279357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.6905118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.7541183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.8154121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.8935670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:32.9560091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:33.0185042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:33.0809402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:33.1435149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:33.2216134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:33.2839446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.84,10.495,240.1,240.7,13,206
2025-01-16T20:36:33.3465897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.9,10.495,240.1,240.8,13,206
2025-01-16T20:36:33.4090609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.9,10.495,240.1,240.8,13,206
2025-01-16T20:36:33.4715471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:33.5341343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:33.6121709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:33.6745910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:33.7371804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:33.7996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:33.8620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:33.9401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:34.0027362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:34.0652341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:34.1276627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:34.1902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:34.2683462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,74.71,10.509,239.7,240.8,13,206
2025-01-16T20:36:34.3308130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,74.66,10.509,239.7,240.7,13,206
2025-01-16T20:36:34.3932699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.77,10.509,239.7,240.7,13,208
2025-01-16T20:36:34.4557569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.77,10.509,239.7,240.7,13,208
2025-01-16T20:36:34.5183677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:34.5963909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:34.6588740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:34.7212052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:34.7860929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:34.8485263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:34.9109760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:34.9891577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:35.0516509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:35.1140293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:35.1766016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:35.2391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:35.3171282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.17,10.539,239.4,240.7,13,209
2025-01-16T20:36:35.3797381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.56,10.539,239.4,240.6,13,208
2025-01-16T20:36:35.4422021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.56,10.539,239.4,240.6,13,208
2025-01-16T20:36:35.5046713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75,10.539,239.4,240.6,13,207
2025-01-16T20:36:35.5671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.36,10.544,239.2,240.6,13,206
2025-01-16T20:36:35.6453433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.36,10.544,239.2,240.6,13,206
2025-01-16T20:36:35.7077789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.36,10.544,239.2,240.6,13,206
2025-01-16T20:36:35.7702656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,74.36,10.544,239.2,240.6,13,206
2025-01-16T20:36:35.8327335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:35.8952514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:35.9733620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.0358335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.1012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.1638770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.2324204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.2949337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.3574005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.4198407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.87,10.544,239.2,240.6,14,206
2025-01-16T20:36:36.4980705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:36.5605337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:36.6256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:36.6881610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:36.7506280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:36.8131147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,74.92,10.524,239.3,240.6,14,206
2025-01-16T20:36:36.8912808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:36.9536828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:37.0162282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:37.0786657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:37.1412069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:37.2036977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:37.2816939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.35,10.524,239.3,240.6,14,205
2025-01-16T20:36:37.3442384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.46,10.524,239.3,240.8,14,205
2025-01-16T20:36:37.4067521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.56,10.509,239.5,240.8,14,205
2025-01-16T20:36:37.4693011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.56,10.509,239.5,240.8,14,205
2025-01-16T20:36:37.5317101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.56,10.509,239.5,240.8,14,205
2025-01-16T20:36:37.6098353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.13,10.509,239.5,240.8,14,206
2025-01-16T20:36:37.6723280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.13,10.509,239.5,240.8,14,206
2025-01-16T20:36:37.7347333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.13,10.509,239.5,240.8,14,206
2025-01-16T20:36:37.7973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.13,10.509,239.5,240.8,14,206
2025-01-16T20:36:37.8597856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.13,10.509,239.5,240.8,14,206
2025-01-16T20:36:37.9257988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,75.71,10.509,239.5,240.8,14,207
2025-01-16T20:36:38.0039345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.13,10.509,239.5,240.8,14,206
2025-01-16T20:36:38.0568800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.28,10.509,239.5,240.8,14,208
2025-01-16T20:36:38.1349666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.28,10.509,239.5,240.8,14,208
2025-01-16T20:36:38.1973375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,75.71,10.509,239.5,240.8,14,207
2025-01-16T20:36:38.2599346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,76.28,10.509,239.5,240.8,14,208
2025-01-16T20:36:38.3380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.4,10.509,239.5,241,14,208
2025-01-16T20:36:38.3849038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.4,10.509,239.5,241,14,208
2025-01-16T20:36:38.4500679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,76.4,10.509,239.5,241,14,208
2025-01-16T20:36:38.5282177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.98,10.519,239.9,241,14,207
2025-01-16T20:36:38.5906806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:38.6531838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:38.7156270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.98,10.519,239.9,241,14,207
2025-01-16T20:36:38.7781655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:38.8561910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:38.9187043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:38.9811808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.0436535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.1061969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.1842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.2467735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.3248242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.3717884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.4342628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.41,10.519,239.9,241,14,206
2025-01-16T20:36:39.4967676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.44,10.539,240,241,14,206
2025-01-16T20:36:39.5748134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.01,10.539,240,241,14,207
2025-01-16T20:36:39.6373762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.01,10.539,240,241,14,207
2025-01-16T20:36:39.6997589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.01,10.539,240,241,14,207
2025-01-16T20:36:39.7623230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.01,10.539,240,241,14,207
2025-01-16T20:36:39.8248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.01,10.539,240,241,14,207
2025-01-16T20:36:39.9030211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.01,10.539,240,241,14,207
2025-01-16T20:36:39.9653171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.01,10.539,240,241,14,207
2025-01-16T20:36:40.0279140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.44,10.539,240,241,14,206
2025-01-16T20:36:40.0903863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.44,10.539,240,241,14,206
2025-01-16T20:36:40.1528211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.44,10.539,240,241,14,206
2025-01-16T20:36:40.2310302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.44,10.539,240,241,14,206
2025-01-16T20:36:40.2934638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.44,10.539,240,241,14,206
2025-01-16T20:36:40.3560032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.44,10.539,240,241,14,206
2025-01-16T20:36:40.4184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,74.86,10.539,240,241,14,205
2025-01-16T20:36:40.4809296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.9,10.553,240.1,241,14,205
2025-01-16T20:36:40.5590465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.9,10.553,240.1,241,14,205
2025-01-16T20:36:40.6215277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.47,10.553,240.1,241,14,206
2025-01-16T20:36:40.6839792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.47,10.553,240.1,241,14,206
2025-01-16T20:36:40.7464216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.47,10.553,240.1,241,14,206
2025-01-16T20:36:40.8089629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.47,10.553,240.1,241,14,206
2025-01-16T20:36:40.8871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.47,10.553,240.1,241,14,206
2025-01-16T20:36:40.9495951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.47,10.553,240.1,241,14,206
2025-01-16T20:36:41.0120438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.9,10.553,240.1,241,14,205
2025-01-16T20:36:41.0745632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.9,10.553,240.1,241,14,205
2025-01-16T20:36:41.1370605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.47,10.553,240.1,241,14,206
2025-01-16T20:36:41.2151291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.9,10.553,240.1,241,14,205
2025-01-16T20:36:41.2776693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.9,10.553,240.1,241,14,205
2025-01-16T20:36:41.3401019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.96,10.553,240.1,241.1,14,205
2025-01-16T20:36:41.4026182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.96,10.553,240.1,241.1,14,205
2025-01-16T20:36:41.4651084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.543,240.1,241.1,14,205
2025-01-16T20:36:41.5432312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:41.6056606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:41.6682357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:41.7307635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:41.7931647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:41.8556555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:41.9337468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:41.9962059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:42.0587330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:42.1211678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:42.1837214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:42.2617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.54,10.543,240.1,241.1,14,206
2025-01-16T20:36:42.3243485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.05,10.543,240.1,241,14,207
2025-01-16T20:36:42.3868651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.63,10.543,240.1,241,14,208
2025-01-16T20:36:42.4492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.63,10.543,240.1,241,14,208
2025-01-16T20:36:42.5117561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.55,10.538,239.9,241,14,208
2025-01-16T20:36:42.5899041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.55,10.538,239.9,241,14,208
2025-01-16T20:36:42.6524150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.55,10.538,239.9,241,14,208
2025-01-16T20:36:42.7148258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.55,10.538,239.9,241,14,208
2025-01-16T20:36:42.7773746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.55,10.538,239.9,241,14,208
2025-01-16T20:36:42.8398480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.12,10.538,239.9,241,14,209
2025-01-16T20:36:42.9178440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.12,10.538,239.9,241,14,209
2025-01-16T20:36:42.9804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.12,10.538,239.9,241,14,209
2025-01-16T20:36:43.0428798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.12,10.538,239.9,241,14,209
2025-01-16T20:36:43.1053627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.55,10.538,239.9,241,14,208
2025-01-16T20:36:43.1679369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.55,10.538,239.9,241,14,208
2025-01-16T20:36:43.2459747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.4,10.538,239.9,241,14,206
2025-01-16T20:36:43.3240541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.28,10.538,239.9,240.8,14,206
2025-01-16T20:36:43.3709741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.28,10.538,239.9,240.8,14,206
2025-01-16T20:36:43.4334463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.28,10.538,239.9,240.8,14,206
2025-01-16T20:36:43.4971853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.66,10.552,239.8,240.8,14,205
2025-01-16T20:36:43.5740839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,74.66,10.552,239.8,240.8,14,205
2025-01-16T20:36:43.6249120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.23,10.552,239.8,240.8,14,206
2025-01-16T20:36:43.7030275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.23,10.552,239.8,240.8,14,206
2025-01-16T20:36:43.7654983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.23,10.552,239.8,240.8,14,206
2025-01-16T20:36:43.8279280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.23,10.552,239.8,240.8,14,206
2025-01-16T20:36:43.8904854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.23,10.552,239.8,240.8,14,206
2025-01-16T20:36:43.9529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.0310956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.0934896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.1560545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.2186097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.2810374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.3590894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.4216136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.38,10.552,239.8,240.8,14,208
2025-01-16T20:36:44.4841199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.45,10.573,240,240.8,14,208
2025-01-16T20:36:44.5465832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:44.6091029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:44.6872542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:44.7496768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:44.8122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:44.8746864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:44.9371327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:45.0152397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:45.0777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:45.1402555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:45.2027205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:45.2652393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.3,10.573,240,240.8,14,206
2025-01-16T20:36:45.3504796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.36,10.573,240,240.9,14,206
2025-01-16T20:36:45.4057964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.44,10.585,240.2,240.9,14,206
2025-01-16T20:36:45.4682442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.44,10.585,240.2,240.9,14,206
2025-01-16T20:36:45.5308599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.44,10.585,240.2,240.9,14,206
2025-01-16T20:36:45.5932385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:45.6557891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:45.7338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:45.7963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:45.8588299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:45.9213587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:45.9838437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:46.0619069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:46.1243657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:46.1869392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:46.2493158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.86,10.585,240.2,240.9,14,205
2025-01-16T20:36:46.3275254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.92,10.585,240.2,241,14,205
2025-01-16T20:36:46.3899545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.4524556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.5149906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.5774893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.6399326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.7076488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.7701168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.8482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.9106982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:46.9732500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:47.0356741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:47.0980227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:47.1762583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:47.2387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.97,10.572,240.3,241,14,205
2025-01-16T20:36:47.3324689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.03,10.572,240.3,241.1,14,205
2025-01-16T20:36:47.3637134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.03,10.572,240.3,241.1,14,205
2025-01-16T20:36:47.4262251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.03,10.572,240.3,241.1,14,205
2025-01-16T20:36:47.5042989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.03,10.572,240.3,241.1,14,205
2025-01-16T20:36:47.5667666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.03,10.572,240.3,241.1,14,205
2025-01-16T20:36:47.6293136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:47.6917663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:47.7542619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:47.8324178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:47.8948703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:47.9574153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:48.0198319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:48.0822905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:48.1604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:48.2229208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:48.2854032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.96,10.546,240.1,241.1,14,205
2025-01-16T20:36:48.3478854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.9,10.546,240.1,241,14,205
2025-01-16T20:36:48.4104058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,74.9,10.546,240.1,241,14,205
2025-01-16T20:36:48.4885030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,75.37,10.511,239.8,241,14,206
2025-01-16T20:36:48.5509946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.52,10.511,239.8,241,14,208
2025-01-16T20:36:48.6134426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.52,10.511,239.8,241,14,208
2025-01-16T20:36:48.6760555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.1,10.511,239.8,241,14,209
2025-01-16T20:36:48.7384570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.1,10.511,239.8,241,14,209
2025-01-16T20:36:48.8009145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.68,10.511,239.8,241,14,210
2025-01-16T20:36:48.8790046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.68,10.511,239.8,241,14,210
2025-01-16T20:36:48.9415425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.68,10.511,239.8,241,14,210
2025-01-16T20:36:49.0045090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.68,10.511,239.8,241,14,210
2025-01-16T20:36:49.0665189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.1,10.511,239.8,241,14,209
2025-01-16T20:36:49.1289808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.1,10.511,239.8,241,14,209
2025-01-16T20:36:49.2071741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.1,10.511,239.8,241,14,209
2025-01-16T20:36:49.2695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.1,10.511,239.8,241,14,209
2025-01-16T20:36:49.3321000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.04,10.511,239.8,240.9,14,209
2025-01-16T20:36:49.3945722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.01,10.49,239.7,240.9,14,209
2025-01-16T20:36:49.4570697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.01,10.49,239.7,240.9,14,209
2025-01-16T20:36:49.5351237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.01,10.49,239.7,240.9,14,209
2025-01-16T20:36:49.5976616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.01,10.49,239.7,240.9,14,209
2025-01-16T20:36:49.6601446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.59,10.49,239.7,240.9,14,210
2025-01-16T20:36:49.7224868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.49,239.7,240.9,14,211
2025-01-16T20:36:49.7851014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.49,239.7,240.9,14,211
2025-01-16T20:36:49.8632194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.49,239.7,240.9,14,211
2025-01-16T20:36:49.9256941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.75,10.49,239.7,240.9,14,212
2025-01-16T20:36:49.9880828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.75,10.49,239.7,240.9,14,212
2025-01-16T20:36:50.0506488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.75,10.49,239.7,240.9,14,212
2025-01-16T20:36:50.1130174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.75,10.49,239.7,240.9,14,212
2025-01-16T20:36:50.1912753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.49,239.7,240.9,14,211
2025-01-16T20:36:50.2537392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.49,239.7,240.9,14,211
2025-01-16T20:36:50.3319122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.49,239.7,240.9,14,211
2025-01-16T20:36:50.3787919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.17,10.49,239.7,240.9,14,211
2025-01-16T20:36:50.4412885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.5193473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.5818789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.6442538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.7067881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.7693058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.8317338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.9099015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:50.9723743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.0348805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.0973550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.1598420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.2380086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.3316800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.3629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.4254930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.4877869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.29,10.501,240,240.9,14,211
2025-01-16T20:36:51.5660164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:51.6284955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:51.6909497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:51.7564272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:51.8189371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:51.8813795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:51.9595096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.0219455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.0844382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.1469278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.2095603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.2874748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.3500445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.4125222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.32,10.534,240.5,240.9,14,209
2025-01-16T20:36:52.4750191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:52.5375069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:52.6155806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:52.6781376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:52.7405850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:52.8030835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:52.8655639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:52.9437105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.0061244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.0686216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.1311149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.1935767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.2561083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.3341828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.3967013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.4,10.542,240.7,240.9,14,209
2025-01-16T20:36:53.4592253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.5216822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.5841689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.6622252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.7247900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.7872299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.8535440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.9159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:53.9784704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:54.0566227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:54.1190717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:54.1815986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:54.2440058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.25,10.521,240.3,240.9,14,209
2025-01-16T20:36:54.3221081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.3,10.521,240.3,241,14,209
2025-01-16T20:36:54.3708762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.88,10.521,240.3,241,14,210
2025-01-16T20:36:54.4471742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.5095929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.5721385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.6346680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.7127687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.7752777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.8377131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.9002088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:54.9627585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:55.0252040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:55.1033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:55.1658065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:55.2282495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:55.2907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.27,10.487,239.8,241,14,211
2025-01-16T20:36:55.3532990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.85,10.487,239.8,241,14,212
2025-01-16T20:36:55.4312048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.4938615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.5563291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.6187762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.6812564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.7594412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.8218786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.8844105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:55.9468468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:56.0094773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:56.0874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.19,10.482,239.6,241,14,211
2025-01-16T20:36:56.1500097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:56.2124857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.77,10.482,239.6,241,14,212
2025-01-16T20:36:56.2749377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.19,10.482,239.6,241,14,211
2025-01-16T20:36:56.3374892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.19,10.482,239.6,241,14,211
2025-01-16T20:36:56.4155345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.19,10.482,239.6,241,14,211
2025-01-16T20:36:56.4778892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.5404979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.6029826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.6654458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.7434657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.8060728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.8685969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.9310152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:56.9935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:57.0715226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:57.1341151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:57.1966747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:57.2590910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.21,10.508,239.7,241,14,211
2025-01-16T20:36:57.3216121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.16,10.508,239.7,240.9,14,211
2025-01-16T20:36:57.3841464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.16,10.508,239.7,240.9,14,211
2025-01-16T20:36:57.4621968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.16,10.508,239.7,240.9,14,211
2025-01-16T20:36:57.5245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:57.5871807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:57.6496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:57.7121386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:57.7902245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:57.8527257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:57.9152234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:57.9776128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:58.0401927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:58.1183465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:58.1807994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:58.2431744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:58.3214248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:58.3682391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.17,10.543,239.8,240.9,14,211
2025-01-16T20:36:58.4463269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.5087462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.5713398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.6338498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.6962687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.7744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.8368169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.8993592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:58.9619235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:59.0243150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:59.1025430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:59.1650119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:59.2274670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:59.2899400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.23,10.575,240,240.9,14,211
2025-01-16T20:36:59.3524236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.29,10.575,240,241,14,211
2025-01-16T20:36:59.4305959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.29,10.575,240,241,14,211
2025-01-16T20:36:59.4930711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.29,10.575,240,241,14,211
2025-01-16T20:36:59.5555605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.32,10.591,240.1,241,14,211
2025-01-16T20:36:59.6180085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.32,10.591,240.1,241,14,211
2025-01-16T20:36:59.6837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.32,10.591,240.1,241,14,211
2025-01-16T20:36:59.7462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.32,10.591,240.1,241,14,211
2025-01-16T20:36:59.8086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:36:59.8867919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:36:59.9493410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:37:00.0138840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:37:00.0762910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:37:00.1389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:37:00.2013110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:37:00.2795241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.72,10.591,240.1,241,13,211
2025-01-16T20:37:00.3419793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.78,10.591,240.1,241.1,13,211
2025-01-16T20:37:00.4044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.78,10.591,240.1,241.1,13,211
2025-01-16T20:37:00.4669382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.82,10.591,240.2,241.1,13,211
2025-01-16T20:37:00.5309452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.82,10.591,240.2,241.1,13,211
2025-01-16T20:37:00.6074738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.82,10.591,240.2,241.1,13,211
2025-01-16T20:37:00.6700153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.82,10.591,240.2,241.1,13,211
2025-01-16T20:37:00.7325892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.82,10.591,240.2,241.1,13,211
2025-01-16T20:37:00.7949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.82,10.591,240.2,241.1,13,211
2025-01-16T20:37:00.8576331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.82,10.591,240.2,241.1,13,211
2025-01-16T20:37:00.9356162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.591,240.2,241.1,13,212
2025-01-16T20:37:00.9981176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.591,240.2,241.1,13,212
2025-01-16T20:37:01.0606068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.591,240.2,241.1,13,212
2025-01-16T20:37:01.1230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.591,240.2,241.1,13,212
2025-01-16T20:37:01.1854523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.591,240.2,241.1,13,212
2025-01-16T20:37:01.2637214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.591,240.2,241.1,13,212
2025-01-16T20:37:01.3262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.591,240.2,241.2,13,212
2025-01-16T20:37:01.3886331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.591,240.2,241.2,13,212
2025-01-16T20:37:01.4511295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.591,240.2,241.2,13,212
2025-01-16T20:37:01.5136282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.49,10.575,240.3,241.2,13,212
2025-01-16T20:37:01.5917427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.49,10.575,240.3,241.2,13,212
2025-01-16T20:37:01.6542291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.49,10.575,240.3,241.2,13,212
2025-01-16T20:37:01.7167098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.49,10.575,240.3,241.2,13,212
2025-01-16T20:37:01.7792230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.49,10.575,240.3,241.2,13,212
2025-01-16T20:37:01.8417475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.93,10.575,240.3,241.2,13,211
2025-01-16T20:37:01.9198257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.93,10.575,240.3,241.2,13,211
2025-01-16T20:37:01.9822776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.93,10.575,240.3,241.2,13,211
2025-01-16T20:37:02.0448951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.93,10.575,240.3,241.2,13,211
2025-01-16T20:37:02.1072765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.93,10.575,240.3,241.2,13,211
2025-01-16T20:37:02.1697475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.93,10.575,240.3,241.2,13,211
2025-01-16T20:37:02.2478193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.49,10.575,240.3,241.2,13,212
2025-01-16T20:37:02.3260174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.575,240.3,241.1,13,212
2025-01-16T20:37:02.3728400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.43,10.575,240.3,241.1,13,212
2025-01-16T20:37:02.4354261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.543,240.3,241.1,13,212
2025-01-16T20:37:02.4978354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.543,240.3,241.1,13,212
2025-01-16T20:37:02.5603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.543,240.3,241.1,13,212
2025-01-16T20:37:02.6383610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.46,10.543,240.3,241.1,13,212
2025-01-16T20:37:02.7008918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:02.7633511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:02.8259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:02.8883339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:02.9664583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:03.0289833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:03.0914436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:03.1540076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:03.2164606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:03.2946290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.543,240.3,241.1,13,211
2025-01-16T20:37:03.3570093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.85,10.543,240.3,241,13,211
2025-01-16T20:37:03.4194904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.29,10.543,240.3,241,13,210
2025-01-16T20:37:03.4819551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.29,10.543,240.3,241,13,210
2025-01-16T20:37:03.5444640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:03.6225634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:03.6850729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:03.7475545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:03.8101115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:03.8725310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:03.9506759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:04.0131566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.75,10.524,240.3,241,13,209
2025-01-16T20:37:04.0756163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.3,10.524,240.3,241,13,210
2025-01-16T20:37:04.1382402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.86,10.524,240.3,241,13,211
2025-01-16T20:37:04.2006031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.86,10.524,240.3,241,13,211
2025-01-16T20:37:04.2788193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.42,10.524,240.3,241,13,212
2025-01-16T20:37:04.3413301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.36,10.524,240.3,240.9,13,212
2025-01-16T20:37:04.4037714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.36,10.524,240.3,240.9,13,212
2025-01-16T20:37:04.4661350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.41,10.521,240.4,240.9,13,212
2025-01-16T20:37:04.5286762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.41,10.521,240.4,240.9,13,212
2025-01-16T20:37:04.5911587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.41,10.521,240.4,240.9,13,212
2025-01-16T20:37:04.6693297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.41,10.521,240.4,240.9,13,212
2025-01-16T20:37:04.7317355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:04.7942028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:04.8567345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:04.9191996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:04.9973412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.0596603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.1222380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.1846451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.2473296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.3253866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.3878768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.4502966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.85,10.521,240.4,240.9,13,211
2025-01-16T20:37:05.5128164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.9,10.52,240.5,240.9,13,211
2025-01-16T20:37:05.5753562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.34,10.52,240.5,240.9,13,210
2025-01-16T20:37:05.6534152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.78,10.52,240.5,240.9,13,209
2025-01-16T20:37:05.7159629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.78,10.52,240.5,240.9,13,209
2025-01-16T20:37:05.7783841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.78,10.52,240.5,240.9,13,209
2025-01-16T20:37:05.8409229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.78,10.52,240.5,240.9,13,209
2025-01-16T20:37:05.9033841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.23,10.52,240.5,240.9,13,208
2025-01-16T20:37:05.9815270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.23,10.52,240.5,240.9,13,208
2025-01-16T20:37:06.0439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.23,10.52,240.5,240.9,13,208
2025-01-16T20:37:06.1064495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.23,10.52,240.5,240.9,13,208
2025-01-16T20:37:06.1689631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.23,10.52,240.5,240.9,13,208
2025-01-16T20:37:06.2315078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.23,10.52,240.5,240.9,13,208
2025-01-16T20:37:06.3251511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.17,10.52,240.5,240.8,13,208
2025-01-16T20:37:06.3721239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.17,10.52,240.5,240.8,13,208
2025-01-16T20:37:06.4345539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.1,10.495,240.3,240.8,13,208
2025-01-16T20:37:06.4970084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.1,10.495,240.3,240.8,13,208
2025-01-16T20:37:06.5595113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.1,10.495,240.3,240.8,13,208
2025-01-16T20:37:06.6376080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.1,10.495,240.3,240.8,13,208
2025-01-16T20:37:06.7001057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.1,10.495,240.3,240.8,13,208
2025-01-16T20:37:06.7625546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.66,10.495,240.3,240.8,13,209
2025-01-16T20:37:06.8250795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:06.8875803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:06.9501399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.0281693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.0906289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.1531027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.2228738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.2854335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.3479297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.4103717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.06,10.495,240.3,240.8,12,209
2025-01-16T20:37:07.4884834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,76.59,10.495,240.3,240.8,12,210
2025-01-16T20:37:07.5509515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.92,10.473,239.8,240.8,12,211
2025-01-16T20:37:07.6134672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.92,10.473,239.8,240.8,12,211
2025-01-16T20:37:07.6759285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,76.92,10.473,239.8,240.8,12,211
2025-01-16T20:37:07.7385058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,77.45,10.473,239.8,240.8,12,212
2025-01-16T20:37:07.8166086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.13,10.473,239.8,240.8,13,212
2025-01-16T20:37:07.8790184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.13,10.473,239.8,240.8,13,212
2025-01-16T20:37:07.9414911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.69,10.473,239.8,240.8,13,213
2025-01-16T20:37:08.0040189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.13,10.473,239.8,240.8,13,212
2025-01-16T20:37:08.0664425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.69,10.473,239.8,240.8,13,213
2025-01-16T20:37:08.1445423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.13,10.473,239.8,240.8,13,212
2025-01-16T20:37:08.2071018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.13,10.473,239.8,240.8,13,212
2025-01-16T20:37:08.2696190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.13,10.473,239.8,240.8,13,212
2025-01-16T20:37:08.3321036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.18,10.473,239.8,240.9,13,212
2025-01-16T20:37:08.3945069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.18,10.473,239.8,240.9,13,212
2025-01-16T20:37:08.4569886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.18,10.473,239.8,240.9,13,212
2025-01-16T20:37:08.5351617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:08.5976260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:08.6600957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:08.7226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:08.7850932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:08.8631463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:08.9255923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:08.9881968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:09.0506826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:09.1131083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:09.1912960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:09.2537132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78,10.481,239.4,240.9,13,212
2025-01-16T20:37:09.3162512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.06,10.481,239.4,241,13,212
2025-01-16T20:37:09.3786843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.06,10.481,239.4,241,13,212
2025-01-16T20:37:09.4410545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,78.06,10.481,239.4,241,13,212
2025-01-16T20:37:09.5193125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.13,10.494,239.6,241,13,212
2025-01-16T20:37:09.5818151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.13,10.494,239.6,241,13,212
2025-01-16T20:37:09.6443165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.13,10.494,239.6,241,13,212
2025-01-16T20:37:09.7067854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.13,10.494,239.6,241,13,212
2025-01-16T20:37:09.7692648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:09.8473349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:09.9098269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:09.9723811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:10.0348092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:10.0972135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:10.1753506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:10.2290571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:10.3003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.76,10.494,239.6,241,14,212
2025-01-16T20:37:10.3628715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.82,10.494,239.6,241.1,14,212
2025-01-16T20:37:10.4253632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.44,10.501,240.1,241.1,14,211
2025-01-16T20:37:10.5034812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.44,10.501,240.1,241.1,14,211
2025-01-16T20:37:10.5659732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.44,10.501,240.1,241.1,14,211
2025-01-16T20:37:10.6284818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.44,10.501,240.1,241.1,14,211
2025-01-16T20:37:10.6909361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.44,10.501,240.1,241.1,14,211
2025-01-16T20:37:10.7533847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.44,10.501,240.1,241.1,14,211
2025-01-16T20:37:10.8158873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:10.8940593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:10.9565337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:11.0189934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:11.0814071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:11.1439923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:11.2220697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:11.2845603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.501,240.1,241.1,13,211
2025-01-16T20:37:11.3470765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.96,10.501,240.1,241.3,13,211
2025-01-16T20:37:11.4096358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.96,10.501,240.1,241.3,13,211
2025-01-16T20:37:11.4720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.96,10.501,240.1,241.3,13,211
2025-01-16T20:37:11.5501190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:11.6126507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:11.6751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:11.7375850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.48,10.515,240.3,241.3,13,210
2025-01-16T20:37:11.8000852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:11.8782866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.48,10.515,240.3,241.3,13,210
2025-01-16T20:37:11.9407075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:12.0031806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:12.0656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:12.1282071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:12.2062050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:12.2687783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.04,10.515,240.3,241.3,13,211
2025-01-16T20:37:12.3312363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.15,10.515,240.3,241.5,13,211
2025-01-16T20:37:12.3936258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.15,10.515,240.3,241.5,13,211
2025-01-16T20:37:12.4561620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.15,10.515,240.3,241.5,13,211
2025-01-16T20:37:12.5343388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:12.5968257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:12.6593706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:12.7217655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:12.7842519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:12.8468390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:12.9270399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:12.9895297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:13.0520033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:13.1144889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:13.1770233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:13.2406078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.09,10.531,240.2,241.5,13,211
2025-01-16T20:37:13.3175966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.2,10.531,240.2,241.7,13,211
2025-01-16T20:37:13.3800590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.2,10.531,240.2,241.7,13,211
2025-01-16T20:37:13.4424974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.2,10.531,240.2,241.7,13,211
2025-01-16T20:37:13.5050284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.25,10.529,240.3,241.7,13,211
2025-01-16T20:37:13.5675369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.25,10.529,240.3,241.7,13,211
2025-01-16T20:37:13.6484851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.25,10.529,240.3,241.7,13,211
2025-01-16T20:37:13.7079965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.25,10.529,240.3,241.7,13,211
2025-01-16T20:37:13.7706287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:13.8331059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:13.8955792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:13.9735292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:14.0361431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:14.0986670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:14.1610352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:14.2235854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:14.3017514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:14.3641822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.85,10.529,240.3,241.7,14,211
2025-01-16T20:37:14.4267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.89,10.534,240.4,241.7,14,211
2025-01-16T20:37:14.4891864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.89,10.534,240.4,241.7,14,211
2025-01-16T20:37:14.5517169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.89,10.534,240.4,241.7,14,211
2025-01-16T20:37:14.6297999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.47,10.534,240.4,241.7,14,212
2025-01-16T20:37:14.6923608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.47,10.534,240.4,241.7,14,212
2025-01-16T20:37:14.7547451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.47,10.534,240.4,241.7,14,212
2025-01-16T20:37:14.8172569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.84,10.534,240.4,241.7,13,212
2025-01-16T20:37:14.8798046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:14.9578895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.0203538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.0828790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.1453755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.2078836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.2860167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.3483991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.4108722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.4734200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:15.5358991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:15.6139702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:15.6765237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:15.7390001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:15.8014713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:15.8639032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:15.9264383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:16.0045378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:16.0669753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:16.1295639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:16.1919608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:16.2543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.32,10.555,240.5,241.7,13,211
2025-01-16T20:37:16.3326172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.555,240.5,241.6,13,211
2025-01-16T20:37:16.3950991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.555,240.5,241.6,13,211
2025-01-16T20:37:16.4575843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.26,10.555,240.5,241.6,13,211
2025-01-16T20:37:16.5200602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:16.5825382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:16.6606496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:16.7231733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:16.7856568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:16.8481772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:16.9105987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:16.9886447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:17.0511677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:17.1136911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:17.1762154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:17.2386495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.577,240.5,241.6,13,211
2025-01-16T20:37:17.3167914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.19,10.577,240.5,241.5,13,211
2025-01-16T20:37:17.3792360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.74,10.577,240.5,241.5,13,212
2025-01-16T20:37:17.4417768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.74,10.577,240.5,241.5,13,212
2025-01-16T20:37:17.5042114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.74,10.577,240.5,241.5,13,212
2025-01-16T20:37:17.5667916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:17.6448483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:17.7073452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:17.7698329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:17.8322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:17.8948146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:17.9572892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:18.0353889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:18.0978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:18.1603732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:18.2228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:18.2853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.7,10.575,240.4,241.5,13,212
2025-01-16T20:37:18.3634693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.81,10.575,240.4,241.7,13,212
2025-01-16T20:37:18.4259690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.84,10.534,240.4,241.7,13,212
2025-01-16T20:37:18.4884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:18.5509043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:18.6134101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.73,10.534,240.4,241.7,13,210
2025-01-16T20:37:18.6915469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:18.7539833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:18.8164620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:18.8789595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:18.9415655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:19.0194935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:19.0820519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:19.1445419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:19.2070682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:19.2696357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:19.3476220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.18,10.534,240.4,241.7,13,209
2025-01-16T20:37:19.4101902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:19.4755753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.534,240.4,241.7,13,211
2025-01-16T20:37:19.5381686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:19.6006248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:19.6630821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:19.7412087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:19.8036660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:19.8661643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:19.9286325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:19.9914460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.0692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.1318012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.1941992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.2566145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.3191800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.3816774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.4598167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.88,10.485,240.4,241.7,13,212
2025-01-16T20:37:20.5222436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:20.5847698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:20.6472436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:20.7097221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:20.7878338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:20.8503372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:20.9128116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:20.9752808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:21.0378469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:21.1158558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:21.1783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:21.2408669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.89,10.476,240.4,241.7,13,212
2025-01-16T20:37:21.3189130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.33,10.476,240.4,241.7,13,211
2025-01-16T20:37:21.3657466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.33,10.476,240.4,241.7,13,211
2025-01-16T20:37:21.4439808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.33,10.476,240.4,241.7,13,211
2025-01-16T20:37:21.5063828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.36,10.493,240.5,241.7,13,211
2025-01-16T20:37:21.5689218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.36,10.493,240.5,241.7,13,211
2025-01-16T20:37:21.6314394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.81,10.493,240.5,241.7,13,210
2025-01-16T20:37:21.6939114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.25,10.493,240.5,241.7,13,209
2025-01-16T20:37:21.7719286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.25,10.493,240.5,241.7,13,209
2025-01-16T20:37:21.8344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.25,10.493,240.5,241.7,13,209
2025-01-16T20:37:21.8970595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.25,10.493,240.5,241.7,13,209
2025-01-16T20:37:21.9594935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.25,10.493,240.5,241.7,13,209
2025-01-16T20:37:22.0219705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.69,10.493,240.5,241.7,13,208
2025-01-16T20:37:22.1001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.25,10.493,240.5,241.7,13,209
2025-01-16T20:37:22.1625799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.69,10.493,240.5,241.7,13,208
2025-01-16T20:37:22.2250553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.69,10.493,240.5,241.7,13,208
2025-01-16T20:37:22.3187627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.8,10.493,240.5,241.9,13,208
2025-01-16T20:37:22.3500692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.8,10.493,240.5,241.9,13,208
2025-01-16T20:37:22.4281899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.8,10.493,240.5,241.9,13,208
2025-01-16T20:37:22.4907142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:22.5531672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:22.6156055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:22.6781765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:22.7407255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:22.8187408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:22.8811397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:22.9436069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:23.0061191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:23.0686358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:23.1468657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:23.2092682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.39,10.51,240.6,241.9,13,209
2025-01-16T20:37:23.2717514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.84,10.51,240.6,241.9,13,208
2025-01-16T20:37:23.3342100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77,10.51,240.6,242.2,13,208
2025-01-16T20:37:23.3967024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77,10.51,240.6,242.2,13,208
2025-01-16T20:37:23.4748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77,10.51,240.6,242.2,13,208
2025-01-16T20:37:23.5373415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:23.5998503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:23.6622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:23.7247911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:23.8028820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:23.8653460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:23.9278125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:23.9902881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:24.0527380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.99,10.524,240.6,242.2,13,208
2025-01-16T20:37:24.1309206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.55,10.524,240.6,242.2,13,209
2025-01-16T20:37:24.1934392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.55,10.524,240.6,242.2,13,209
2025-01-16T20:37:24.2558870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.11,10.524,240.6,242.2,13,210
2025-01-16T20:37:24.3184191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.66,10.524,240.6,242.4,13,209
2025-01-16T20:37:24.3809345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.22,10.524,240.6,242.4,13,210
2025-01-16T20:37:24.4589784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.13,10.526,240.4,242.4,13,210
2025-01-16T20:37:24.5215875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:24.5840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:24.6464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:24.7089359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.13,10.526,240.4,242.4,13,210
2025-01-16T20:37:24.7870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:24.8495234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:24.9120354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:24.9805958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:25.0431073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:25.1055643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:25.1680915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:25.2378533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.68,10.526,240.4,242.4,13,211
2025-01-16T20:37:25.3087221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.63,10.526,240.4,242.3,13,211
2025-01-16T20:37:25.3711964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.63,10.526,240.4,242.3,13,211
2025-01-16T20:37:25.4336616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.19,10.526,240.4,242.3,13,212
2025-01-16T20:37:25.4962200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:25.5587350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:25.6367858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:25.6992519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:25.7617565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:25.8242178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:25.8866842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:25.9647990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:26.0273676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:26.0897515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:26.1522417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:26.2147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:26.3175384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:26.3487544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.2,10.509,240.4,242.3,13,212
2025-01-16T20:37:26.4113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.64,10.509,240.4,242.3,13,211
2025-01-16T20:37:26.4893686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.73,10.51,240.6,242.3,13,211
2025-01-16T20:37:26.5518961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.73,10.51,240.6,242.3,13,211
2025-01-16T20:37:26.6143511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.73,10.51,240.6,242.3,13,211
2025-01-16T20:37:26.6768977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.73,10.51,240.6,242.3,13,211
2025-01-16T20:37:26.7393282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.73,10.51,240.6,242.3,13,211
2025-01-16T20:37:26.8174432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.34,10.51,240.6,242.3,14,211
2025-01-16T20:37:26.8799054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.34,10.51,240.6,242.3,14,211
2025-01-16T20:37:26.9423893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.77,10.51,240.6,242.3,14,210
2025-01-16T20:37:27.0050130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.19,10.51,240.6,242.3,14,209
2025-01-16T20:37:27.0674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.19,10.51,240.6,242.3,14,209
2025-01-16T20:37:27.1455250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.61,10.51,240.6,242.3,14,208
2025-01-16T20:37:27.2079453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.61,10.51,240.6,242.3,14,208
2025-01-16T20:37:27.2705592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.61,10.51,240.6,242.3,14,208
2025-01-16T20:37:27.3329800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.67,10.51,240.6,242.4,14,208
2025-01-16T20:37:27.3954856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.67,10.51,240.6,242.4,14,208
2025-01-16T20:37:27.4580316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.67,10.51,240.6,242.4,14,208
2025-01-16T20:37:27.5360980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:27.5985980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:27.6610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:27.7235327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:27.7859905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:27.8641334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:27.9266145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:27.9891284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:28.0514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:28.1141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:28.1922057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.86,10.542,241.1,242.4,14,208
2025-01-16T20:37:28.2575088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.43,10.542,241.1,242.4,14,209
2025-01-16T20:37:28.3199275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.43,10.542,241.1,242.4,14,209
2025-01-16T20:37:28.3823957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.43,10.542,241.1,242.4,14,209
2025-01-16T20:37:28.4449537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.15,10.578,241.5,242.4,14,210
2025-01-16T20:37:28.5073875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:28.5855072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:28.6479790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:28.7105892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:28.7729507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:28.8355502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:28.9134308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:28.9759977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:29.0385207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:29.1009731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:29.1634504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:29.2415909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:29.3041873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:29.3665126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.73,10.578,241.5,242.4,14,211
2025-01-16T20:37:29.4290786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.3,10.578,241.5,242.4,14,212
2025-01-16T20:37:29.4915476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.29,10.59,241.5,242.4,14,212
2025-01-16T20:37:29.5695742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.87,10.59,241.5,242.4,14,213
2025-01-16T20:37:29.6321486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.87,10.59,241.5,242.4,14,213
2025-01-16T20:37:29.6946296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.87,10.59,241.5,242.4,14,213
2025-01-16T20:37:29.7571392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.87,10.59,241.5,242.4,14,213
2025-01-16T20:37:29.8196152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.87,10.59,241.5,242.4,14,213
2025-01-16T20:37:29.8821444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.87,10.59,241.5,242.4,14,213
2025-01-16T20:37:29.9602013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.87,10.59,241.5,242.4,14,213
2025-01-16T20:37:30.0225844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.29,10.59,241.5,242.4,14,212
2025-01-16T20:37:30.0851861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.29,10.59,241.5,242.4,14,212
2025-01-16T20:37:30.1476769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.29,10.59,241.5,242.4,14,212
2025-01-16T20:37:30.2101893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.72,10.59,241.5,242.4,14,211
2025-01-16T20:37:30.3039444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,242.5,14,212
2025-01-16T20:37:30.3507902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,242.5,14,212
2025-01-16T20:37:30.4132336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,242.5,14,212
2025-01-16T20:37:30.4757590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.36,10.575,241.5,242.5,14,212
2025-01-16T20:37:30.5382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.36,10.575,241.5,242.5,14,212
2025-01-16T20:37:30.6163187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.36,10.575,241.5,242.5,14,212
2025-01-16T20:37:30.6788095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.36,10.575,241.5,242.5,14,212
2025-01-16T20:37:30.7412564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.36,10.575,241.5,242.5,14,212
2025-01-16T20:37:30.8037740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.79,10.575,241.5,242.5,14,211
2025-01-16T20:37:30.8663206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.79,10.575,241.5,242.5,14,211
2025-01-16T20:37:30.9443729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.64,10.575,241.5,242.5,14,209
2025-01-16T20:37:31.0069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.64,10.575,241.5,242.5,14,209
2025-01-16T20:37:31.0693512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.06,10.575,241.5,242.5,14,208
2025-01-16T20:37:31.1318418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.06,10.575,241.5,242.5,14,208
2025-01-16T20:37:31.1943245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.06,10.575,241.5,242.5,14,208
2025-01-16T20:37:31.2723461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.06,10.575,241.5,242.5,14,208
2025-01-16T20:37:31.3349406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.64,10.575,241.5,242.5,14,209
2025-01-16T20:37:31.3972098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.64,10.575,241.5,242.5,14,209
2025-01-16T20:37:31.4598761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.21,10.575,241.5,242.5,14,210
2025-01-16T20:37:31.5223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:31.6004613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:31.6671222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:31.7254630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:31.7879750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:31.8503716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:31.9285664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:31.9910554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:32.0535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.86,10.543,241.6,242.5,14,211
2025-01-16T20:37:32.1160202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.43,10.543,241.6,242.5,14,212
2025-01-16T20:37:32.1785976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.43,10.543,241.6,242.5,14,212
2025-01-16T20:37:32.2409627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.43,10.543,241.6,242.5,14,212
2025-01-16T20:37:32.3190235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.37,10.543,241.6,242.4,14,212
2025-01-16T20:37:32.3816257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.8,10.543,241.6,242.4,14,211
2025-01-16T20:37:32.4440820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.85,10.531,241.7,242.4,14,211
2025-01-16T20:37:32.5065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.85,10.531,241.7,242.4,14,211
2025-01-16T20:37:32.5690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.85,10.531,241.7,242.4,14,211
2025-01-16T20:37:32.6471236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.85,10.531,241.7,242.4,14,211
2025-01-16T20:37:32.7095894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.27,10.531,241.7,242.4,14,210
2025-01-16T20:37:32.7721557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.7,10.531,241.7,242.4,14,209
2025-01-16T20:37:32.8347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.7,10.531,241.7,242.4,14,209
2025-01-16T20:37:32.8970789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.12,10.531,241.7,242.4,14,208
2025-01-16T20:37:32.9752571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.12,10.531,241.7,242.4,14,208
2025-01-16T20:37:33.0377392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.12,10.531,241.7,242.4,14,208
2025-01-16T20:37:33.1002111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.12,10.531,241.7,242.4,14,208
2025-01-16T20:37:33.1627054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.12,10.531,241.7,242.4,14,208
2025-01-16T20:37:33.2275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.55,10.531,241.7,242.4,14,207
2025-01-16T20:37:33.3056796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.37,10.531,241.7,242.1,14,207
2025-01-16T20:37:33.3681959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.8,10.531,241.7,242.1,14,206
2025-01-16T20:37:33.4306144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.75,10.543,241.6,242.1,14,206
2025-01-16T20:37:33.4931131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.75,10.543,241.6,242.1,14,206
2025-01-16T20:37:33.5556545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.18,10.543,241.6,242.1,14,205
2025-01-16T20:37:33.6181438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.18,10.543,241.6,242.1,14,205
2025-01-16T20:37:33.6962122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.18,10.543,241.6,242.1,14,205
2025-01-16T20:37:33.7587304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.7,10.543,241.6,242.1,13,205
2025-01-16T20:37:33.8211866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.7,10.543,241.6,242.1,13,205
2025-01-16T20:37:33.8837345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.7,10.543,241.6,242.1,13,205
2025-01-16T20:37:33.9461939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.7,10.543,241.6,242.1,13,205
2025-01-16T20:37:34.0242531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.7,10.543,241.6,242.1,13,205
2025-01-16T20:37:34.0866988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.26,10.543,241.6,242.1,13,206
2025-01-16T20:37:34.1492736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.26,10.543,241.6,242.1,13,206
2025-01-16T20:37:34.2118138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.37,10.543,241.6,242.1,13,208
2025-01-16T20:37:34.2742428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.37,10.543,241.6,242.1,13,208
2025-01-16T20:37:34.3523547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.2,10.543,241.6,241.8,13,208
2025-01-16T20:37:34.4147415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.2,10.543,241.6,241.8,13,208
2025-01-16T20:37:34.4773049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.02,10.545,241.2,241.8,13,208
2025-01-16T20:37:34.5398983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.02,10.545,241.2,241.8,13,208
2025-01-16T20:37:34.6023044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.02,10.545,241.2,241.8,13,208
2025-01-16T20:37:34.6803538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.02,10.545,241.2,241.8,13,208
2025-01-16T20:37:34.7429035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.02,10.545,241.2,241.8,13,208
2025-01-16T20:37:34.8054678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:34.8678908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:34.9303724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:34.9928512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:35.0709903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:35.1334326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:35.1959363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:35.2583716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.44,10.545,241.2,241.8,12,208
2025-01-16T20:37:35.3208912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.39,10.545,241.2,241.7,12,208
2025-01-16T20:37:35.3989789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.39,10.545,241.2,241.7,12,208
2025-01-16T20:37:35.4614618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.39,10.545,241.2,241.7,12,208
2025-01-16T20:37:35.5240384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.23,10.511,240.8,241.7,12,208
2025-01-16T20:37:35.5864637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.23,10.511,240.8,241.7,12,208
2025-01-16T20:37:35.6489433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.76,10.511,240.8,241.7,12,209
2025-01-16T20:37:35.7270654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.76,10.511,240.8,241.7,12,209
2025-01-16T20:37:35.7895605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.37,10.511,240.8,241.7,13,209
2025-01-16T20:37:35.8518714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.37,10.511,240.8,241.7,13,209
2025-01-16T20:37:35.9145559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.37,10.511,240.8,241.7,13,209
2025-01-16T20:37:35.9771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.37,10.511,240.8,241.7,13,209
2025-01-16T20:37:36.0431400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.37,10.511,240.8,241.7,13,209
2025-01-16T20:37:36.1212135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.81,10.511,240.8,241.7,13,208
2025-01-16T20:37:36.1836330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.37,10.511,240.8,241.7,13,209
2025-01-16T20:37:36.2461932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.37,10.511,240.8,241.7,13,209
2025-01-16T20:37:36.3087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.42,10.511,240.8,241.8,13,209
2025-01-16T20:37:36.3711773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.54,10.511,240.8,241.8,13,211
2025-01-16T20:37:36.4492825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79,10.471,240.5,241.8,13,212
2025-01-16T20:37:36.5118337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79,10.471,240.5,241.8,13,212
2025-01-16T20:37:36.5742564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.55,10.471,240.5,241.8,13,213
2025-01-16T20:37:36.6368234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.55,10.471,240.5,241.8,13,213
2025-01-16T20:37:36.6992525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.55,10.471,240.5,241.8,13,213
2025-01-16T20:37:36.7773617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.55,10.471,240.5,241.8,13,213
2025-01-16T20:37:36.8398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79,10.471,240.5,241.8,13,212
2025-01-16T20:37:36.9022974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.44,10.471,240.5,241.8,13,211
2025-01-16T20:37:36.9648268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.44,10.471,240.5,241.8,13,211
2025-01-16T20:37:37.0272656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.44,10.471,240.5,241.8,13,211
2025-01-16T20:37:37.0897854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.44,10.471,240.5,241.8,13,211
2025-01-16T20:37:37.1678842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.44,10.471,240.5,241.8,13,211
2025-01-16T20:37:37.2302968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.88,10.471,240.5,241.8,13,210
2025-01-16T20:37:37.3084381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.93,10.471,240.5,241.9,13,210
2025-01-16T20:37:37.3553635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.93,10.471,240.5,241.9,13,210
2025-01-16T20:37:37.4178288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.38,10.471,240.5,241.9,13,209
2025-01-16T20:37:37.4959319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.42,10.468,240.6,241.9,13,209
2025-01-16T20:37:37.5584643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.42,10.468,240.6,241.9,13,209
2025-01-16T20:37:37.6209265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.42,10.468,240.6,241.9,13,209
2025-01-16T20:37:37.6834118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.42,10.468,240.6,241.9,13,209
2025-01-16T20:37:37.7457844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.42,10.468,240.6,241.9,13,209
2025-01-16T20:37:37.8240011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.54,10.468,240.6,241.9,13,211
2025-01-16T20:37:37.8865260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.54,10.468,240.6,241.9,13,211
2025-01-16T20:37:37.9489833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.54,10.468,240.6,241.9,13,211
2025-01-16T20:37:38.0114761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.1,10.468,240.6,241.9,13,212
2025-01-16T20:37:38.0738983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.66,10.468,240.6,241.9,13,213
2025-01-16T20:37:38.1520320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.66,10.468,240.6,241.9,13,213
2025-01-16T20:37:38.2145034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.66,10.468,240.6,241.9,13,213
2025-01-16T20:37:38.2768597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.22,10.468,240.6,241.9,13,214
2025-01-16T20:37:38.3395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.78,10.468,240.6,241.9,13,215
2025-01-16T20:37:38.4020477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.22,10.468,240.6,241.9,13,214
2025-01-16T20:37:38.4801353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.66,10.468,240.6,241.9,13,213
2025-01-16T20:37:38.5427236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.8,10.504,241,241.9,13,213
2025-01-16T20:37:38.6051149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.8,10.504,241,241.9,13,213
2025-01-16T20:37:38.6675569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.8,10.504,241,241.9,13,213
2025-01-16T20:37:38.7301213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.8,10.504,241,241.9,13,213
2025-01-16T20:37:38.8081761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.44,10.504,241,241.9,14,213
2025-01-16T20:37:38.8706394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.44,10.504,241,241.9,14,213
2025-01-16T20:37:38.9330511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.44,10.504,241,241.9,14,213
2025-01-16T20:37:38.9956701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.6,10.504,241,241.9,14,215
2025-01-16T20:37:39.0581603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.6,10.504,241,241.9,14,215
2025-01-16T20:37:39.1362334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.6,10.504,241,241.9,14,215
2025-01-16T20:37:39.1987304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.6,10.504,241,241.9,14,215
2025-01-16T20:37:39.2612420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.6,10.504,241,241.9,14,215
2025-01-16T20:37:39.3236949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.77,10.504,241,242.2,14,215
2025-01-16T20:37:39.3861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.61,10.504,241,242.2,14,213
2025-01-16T20:37:39.4487118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.04,10.504,241,242.2,14,212
2025-01-16T20:37:39.5267955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.3,10.504,241,242.2,14,209
2025-01-16T20:37:39.5893166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.86,10.565,241.4,242.2,14,208
2025-01-16T20:37:39.6517939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.28,10.565,241.4,242.2,14,207
2025-01-16T20:37:39.7142300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.71,10.565,241.4,242.2,14,206
2025-01-16T20:37:39.7767151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.71,10.565,241.4,242.2,14,206
2025-01-16T20:37:39.8549222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.71,10.565,241.4,242.2,14,206
2025-01-16T20:37:39.9173218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.86,10.565,241.4,242.2,14,208
2025-01-16T20:37:39.9797815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.01,10.565,241.4,242.2,14,210
2025-01-16T20:37:40.0423126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.16,10.565,241.4,242.2,14,212
2025-01-16T20:37:40.1048139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.16,10.565,241.4,242.2,14,212
2025-01-16T20:37:40.1828970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.73,10.565,241.4,242.2,14,213
2025-01-16T20:37:40.2454150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.73,10.565,241.4,242.2,14,213
2025-01-16T20:37:40.3079460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.33,10.565,241.4,242.5,14,212
2025-01-16T20:37:40.3703901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.33,10.565,241.4,242.5,14,212
2025-01-16T20:37:40.4328486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.81,10.609,241.6,242.5,14,211
2025-01-16T20:37:40.5109870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.81,10.609,241.6,242.5,14,211
2025-01-16T20:37:40.5734616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.81,10.609,241.6,242.5,14,211
2025-01-16T20:37:40.6359348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.81,10.609,241.6,242.5,14,211
2025-01-16T20:37:40.6984463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.81,10.609,241.6,242.5,14,211
2025-01-16T20:37:40.7609111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.81,10.609,241.6,242.5,14,211
2025-01-16T20:37:40.8390030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.38,10.609,241.6,242.5,14,212
2025-01-16T20:37:40.9014904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.38,10.609,241.6,242.5,14,212
2025-01-16T20:37:40.9640315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.38,10.609,241.6,242.5,14,212
2025-01-16T20:37:41.0264580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.95,10.609,241.6,242.5,14,213
2025-01-16T20:37:41.0890356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.95,10.609,241.6,242.5,14,213
2025-01-16T20:37:41.1670291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.95,10.609,241.6,242.5,14,213
2025-01-16T20:37:41.2295473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.95,10.609,241.6,242.5,14,213
2025-01-16T20:37:41.3075295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.95,10.609,241.6,242.5,14,213
2025-01-16T20:37:41.3545111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.95,10.609,241.6,242.5,14,213
2025-01-16T20:37:41.4171018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.95,10.609,241.6,242.5,14,213
2025-01-16T20:37:41.4795678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81,10.601,241.7,242.5,14,213
2025-01-16T20:37:41.5576432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.43,10.601,241.7,242.5,14,212
2025-01-16T20:37:41.6201333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.43,10.601,241.7,242.5,14,212
2025-01-16T20:37:41.6826508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.43,10.601,241.7,242.5,14,212
2025-01-16T20:37:41.7451307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81,10.601,241.7,242.5,15,212
2025-01-16T20:37:41.8075714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81,10.601,241.7,242.5,15,212
2025-01-16T20:37:41.8857335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.4,10.601,241.7,242.5,15,211
2025-01-16T20:37:41.9481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.22,10.601,241.7,242.5,15,209
2025-01-16T20:37:42.0106789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.63,10.601,241.7,242.5,15,208
2025-01-16T20:37:42.0731272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.63,10.601,241.7,242.5,15,208
2025-01-16T20:37:42.1356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.44,10.601,241.7,242.5,15,206
2025-01-16T20:37:42.2137210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.44,10.601,241.7,242.5,15,206
2025-01-16T20:37:42.2762721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.44,10.601,241.7,242.5,15,206
2025-01-16T20:37:42.3387519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.27,10.601,241.7,242.2,15,206
2025-01-16T20:37:42.4012177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.45,10.601,241.7,242.2,15,208
2025-01-16T20:37:42.4637091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.06,10.573,241.7,242.2,15,209
2025-01-16T20:37:42.5418261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.25,10.573,241.7,242.2,15,211
2025-01-16T20:37:42.6043247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.84,10.573,241.7,242.2,15,212
2025-01-16T20:37:42.6668735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.43,10.573,241.7,242.2,15,213
2025-01-16T20:37:42.7292868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.43,10.573,241.7,242.2,15,213
2025-01-16T20:37:42.7958730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.43,10.573,241.7,242.2,15,213
2025-01-16T20:37:42.8582993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.43,10.573,241.7,242.2,15,213
2025-01-16T20:37:42.9365480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.43,10.573,241.7,242.2,15,213
2025-01-16T20:37:42.9988447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.43,10.573,241.7,242.2,15,213
2025-01-16T20:37:43.0614043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.43,10.573,241.7,242.2,15,213
2025-01-16T20:37:43.1238450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.84,10.573,241.7,242.2,15,212
2025-01-16T20:37:43.1863866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.25,10.573,241.7,242.2,15,211
2025-01-16T20:37:43.2519972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.47,10.573,241.7,242.2,15,208
2025-01-16T20:37:43.3145662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.46,10.573,241.7,241.8,15,205
2025-01-16T20:37:43.3926636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.87,10.573,241.7,241.8,15,204
2025-01-16T20:37:43.4551746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.28,10.573,241.7,241.8,15,203
2025-01-16T20:37:43.5175426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.28,10.573,241.7,241.8,15,203
2025-01-16T20:37:43.5801286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.88,10.552,241.7,241.8,15,204
2025-01-16T20:37:43.6453022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.47,10.552,241.7,241.8,15,205
2025-01-16T20:37:43.7077621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.06,10.552,241.7,241.8,15,206
2025-01-16T20:37:43.7859279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.24,10.552,241.7,241.8,15,208
2025-01-16T20:37:43.8483739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.24,10.552,241.7,241.8,15,208
2025-01-16T20:37:43.9108378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.06,10.552,241.7,241.8,15,206
2025-01-16T20:37:43.9733340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.47,10.552,241.7,241.8,15,205
2025-01-16T20:37:44.0358839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.88,10.552,241.7,241.8,15,204
2025-01-16T20:37:44.1139274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.7,10.552,241.7,241.8,15,202
2025-01-16T20:37:44.1764607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.7,10.552,241.7,241.8,15,202
2025-01-16T20:37:44.2389021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.11,10.552,241.7,241.8,15,201
2025-01-16T20:37:44.3170619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.75,10.552,241.7,241.5,15,199
2025-01-16T20:37:44.3638913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.75,10.552,241.7,241.5,15,199
2025-01-16T20:37:44.4419958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,72.75,10.552,241.7,241.5,15,199
2025-01-16T20:37:44.5044639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,72.75,10.545,241.7,241.5,15,199
2025-01-16T20:37:44.5669443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.93,10.545,241.7,241.5,15,201
2025-01-16T20:37:44.6294307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.11,10.545,241.7,241.5,15,203
2025-01-16T20:37:44.6919493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.48,10.545,241.7,241.5,15,207
2025-01-16T20:37:44.7700581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.34,10.545,241.7,241.5,16,211
2025-01-16T20:37:44.8325464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.17,10.545,241.7,241.5,16,214
2025-01-16T20:37:44.8950419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.4,10.545,241.7,241.5,16,216
2025-01-16T20:37:44.9575156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.4,10.545,241.7,241.5,16,216
2025-01-16T20:37:45.0199680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.4,10.545,241.7,241.5,16,216
2025-01-16T20:37:45.0981373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,84.01,10.545,241.7,241.5,16,217
2025-01-16T20:37:45.1606094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,84.01,10.545,241.7,241.5,16,217
2025-01-16T20:37:45.2230777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,84.01,10.545,241.7,241.5,16,217
2025-01-16T20:37:45.3167218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.34,10.545,241.7,241.4,16,216
2025-01-16T20:37:45.3480242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.72,10.545,241.7,241.4,16,215
2025-01-16T20:37:45.4261887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.5,10.545,241.7,241.4,16,213
2025-01-16T20:37:45.4886635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.41,10.563,241.5,241.4,16,213
2025-01-16T20:37:45.5511906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:45.6136224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:45.6760958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:45.7386581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:45.8167290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:45.8791915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:45.9415485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:46.0041587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:46.0666577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.8,10.563,241.5,241.4,16,212
2025-01-16T20:37:46.1447981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.41,10.563,241.5,241.4,16,213
2025-01-16T20:37:46.2072359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.41,10.563,241.5,241.4,16,213
2025-01-16T20:37:46.2695899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.41,10.563,241.5,241.4,16,213
2025-01-16T20:37:46.3322516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.47,10.563,241.5,241.5,16,213
2025-01-16T20:37:46.3946416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.08,10.563,241.5,241.5,16,214
2025-01-16T20:37:46.4728580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.27,10.564,241,241.5,16,213
2025-01-16T20:37:46.5353435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.27,10.564,241,241.5,16,213
2025-01-16T20:37:46.5978011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.27,10.564,241,241.5,16,213
2025-01-16T20:37:46.6602729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.27,10.564,241,241.5,16,213
2025-01-16T20:37:46.7228021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.27,10.564,241,241.5,16,213
2025-01-16T20:37:46.8008759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.74,10.564,241,241.5,15,213
2025-01-16T20:37:46.8633830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.564,241,241.5,15,212
2025-01-16T20:37:46.9258407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.564,241,241.5,15,212
2025-01-16T20:37:46.9883590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.564,241,241.5,15,212
2025-01-16T20:37:47.0508836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.564,241,241.5,15,212
2025-01-16T20:37:47.1161572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.564,241,241.5,15,212
2025-01-16T20:37:47.1942495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.74,10.564,241,241.5,15,213
2025-01-16T20:37:47.2568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.74,10.564,241,241.5,15,213
2025-01-16T20:37:47.3192700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.05,10.564,241,241.7,15,215
2025-01-16T20:37:47.3817263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.05,10.564,241,241.7,15,215
2025-01-16T20:37:47.4442354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.64,10.564,241,241.7,15,216
2025-01-16T20:37:47.5222904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.64,10.564,241,241.7,15,216
2025-01-16T20:37:47.5848391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.64,10.564,241,241.7,15,216
2025-01-16T20:37:47.6473344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.24,10.564,241,241.7,15,217
2025-01-16T20:37:47.7097731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.02,10.536,240.4,241.7,15,217
2025-01-16T20:37:47.7722633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.36,10.536,240.4,241.7,14,217
2025-01-16T20:37:47.8504073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.36,10.536,240.4,241.7,14,217
2025-01-16T20:37:47.9026146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.78,10.536,240.4,241.7,14,216
2025-01-16T20:37:47.9807324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.78,10.536,240.4,241.7,14,216
2025-01-16T20:37:48.0432481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.78,10.536,240.4,241.7,14,216
2025-01-16T20:37:48.1056892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.2,10.536,240.4,241.7,14,215
2025-01-16T20:37:48.1681032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.2,10.536,240.4,241.7,14,215
2025-01-16T20:37:48.2306322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.04,10.536,240.4,241.7,14,213
2025-01-16T20:37:48.3088310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.16,10.536,240.4,241.9,14,213
2025-01-16T20:37:48.3712654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.16,10.536,240.4,241.9,14,213
2025-01-16T20:37:48.4338167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.58,10.536,240.4,241.9,14,212
2025-01-16T20:37:48.4994232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.49,10.495,240.1,241.9,14,212
2025-01-16T20:37:48.5587682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.49,10.495,240.1,241.9,14,212
2025-01-16T20:37:48.6212145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.07,10.495,240.1,241.9,14,213
2025-01-16T20:37:48.6993409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.07,10.495,240.1,241.9,14,213
2025-01-16T20:37:48.7617807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.65,10.495,240.1,241.9,14,214
2025-01-16T20:37:48.8242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:48.8867745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:48.9492337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:49.0273812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:49.0899091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:49.1522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:49.2148926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:49.2773857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.23,10.495,240.1,241.9,14,215
2025-01-16T20:37:49.3554952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.07,10.495,240.1,241.9,14,213
2025-01-16T20:37:49.4179492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.07,10.495,240.1,241.9,14,213
2025-01-16T20:37:49.4804161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.17,10.475,240.3,241.9,14,213
2025-01-16T20:37:49.5429001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.17,10.475,240.3,241.9,14,213
2025-01-16T20:37:49.6053884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.59,10.475,240.3,241.9,14,212
2025-01-16T20:37:49.6834636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.59,10.475,240.3,241.9,14,212
2025-01-16T20:37:49.7458906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.17,10.475,240.3,241.9,15,212
2025-01-16T20:37:49.8084790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.17,10.475,240.3,241.9,15,212
2025-01-16T20:37:49.8709513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.17,10.475,240.3,241.9,15,212
2025-01-16T20:37:49.9334697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.17,10.475,240.3,241.9,15,212
2025-01-16T20:37:50.0115370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.77,10.475,240.3,241.9,15,213
2025-01-16T20:37:50.0740576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.77,10.475,240.3,241.9,15,213
2025-01-16T20:37:50.1365651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.77,10.475,240.3,241.9,15,213
2025-01-16T20:37:50.1990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.77,10.475,240.3,241.9,15,213
2025-01-16T20:37:50.2615359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.77,10.475,240.3,241.9,15,213
2025-01-16T20:37:50.3396638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.77,10.475,240.3,241.9,15,213
2025-01-16T20:37:50.4020933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.77,10.475,240.3,241.9,15,213
2025-01-16T20:37:50.4646332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.37,10.477,240.8,241.9,15,212
2025-01-16T20:37:50.5270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.37,10.477,240.8,241.9,15,212
2025-01-16T20:37:50.5895890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.37,10.477,240.8,241.9,15,212
2025-01-16T20:37:50.6676888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.37,10.477,240.8,241.9,15,212
2025-01-16T20:37:50.7301967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.37,10.477,240.8,241.9,15,212
2025-01-16T20:37:50.7927654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:50.8551083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:50.9176224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:50.9801488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:51.0582144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:51.1207100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:51.1832291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:51.2456709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:51.3081642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.9,10.477,240.8,241.9,16,212
2025-01-16T20:37:51.3862615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.28,10.477,240.8,241.9,16,211
2025-01-16T20:37:51.4487706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.28,10.477,240.8,241.9,16,211
2025-01-16T20:37:51.5112263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.28,10.477,240.8,241.9,16,211
2025-01-16T20:37:51.5738083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.46,10.496,241.3,241.9,16,211
2025-01-16T20:37:51.6362239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.46,10.496,241.3,241.9,16,211
2025-01-16T20:37:51.7144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.46,10.496,241.3,241.9,16,211
2025-01-16T20:37:51.7767913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.08,10.496,241.3,241.9,16,212
2025-01-16T20:37:51.8393252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.08,10.496,241.3,241.9,16,212
2025-01-16T20:37:51.9018012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.08,10.496,241.3,241.9,16,212
2025-01-16T20:37:51.9643295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.08,10.496,241.3,241.9,16,212
2025-01-16T20:37:52.0424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.08,10.496,241.3,241.9,16,212
2025-01-16T20:37:52.1048812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.08,10.496,241.3,241.9,16,212
2025-01-16T20:37:52.1673856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.46,10.496,241.3,241.9,16,211
2025-01-16T20:37:52.2299009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.85,10.496,241.3,241.9,16,210
2025-01-16T20:37:52.3079648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.24,10.496,241.3,241.9,16,209
2025-01-16T20:37:52.3704000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.24,10.496,241.3,241.9,16,209
2025-01-16T20:37:52.4329390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.24,10.496,241.3,241.9,16,209
2025-01-16T20:37:52.4966896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.34,10.529,241.6,241.9,16,209
2025-01-16T20:37:52.5579330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.34,10.529,241.6,241.9,16,209
2025-01-16T20:37:52.6204459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.34,10.529,241.6,241.9,16,209
2025-01-16T20:37:52.6985317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.95,10.529,241.6,241.9,16,210
2025-01-16T20:37:52.7609990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.02,10.529,241.6,241.9,17,211
2025-01-16T20:37:52.8267877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.02,10.529,241.6,241.9,17,211
2025-01-16T20:37:52.8892910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,81.64,10.529,241.6,241.9,17,212
2025-01-16T20:37:52.9517810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,81.64,10.529,241.6,241.9,17,212
2025-01-16T20:37:53.0142637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,81.64,10.529,241.6,241.9,17,212
2025-01-16T20:37:53.0767716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.02,10.529,241.6,241.9,17,211
2025-01-16T20:37:53.1549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.02,10.529,241.6,241.9,17,211
2025-01-16T20:37:53.2173049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.02,10.529,241.6,241.9,17,211
2025-01-16T20:37:53.3112176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,80.45,10.529,241.6,242,17,210
2025-01-16T20:37:53.3422994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,79.83,10.529,241.6,242,17,209
2025-01-16T20:37:53.4048642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,79.83,10.529,241.6,242,17,209
2025-01-16T20:37:53.4830622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.89,10.55,241.8,242,17,209
2025-01-16T20:37:53.5453985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.89,10.55,241.8,242,17,209
2025-01-16T20:37:53.6078605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,80.51,10.55,241.8,242,17,210
2025-01-16T20:37:53.6704738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.14,10.55,241.8,242,17,211
2025-01-16T20:37:53.7328624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.68,10.55,241.8,242,16,211
2025-01-16T20:37:53.8110182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.68,10.55,241.8,242,16,211
2025-01-16T20:37:53.8735387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.68,10.55,241.8,242,16,211
2025-01-16T20:37:53.9359585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.68,10.55,241.8,242,16,211
2025-01-16T20:37:53.9984896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.68,10.55,241.8,242,16,211
2025-01-16T20:37:54.0608743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.68,10.55,241.8,242,16,211
2025-01-16T20:37:54.1390383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.68,10.55,241.8,242,16,211
2025-01-16T20:37:54.2015645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.07,10.55,241.8,242,16,210
2025-01-16T20:37:54.2640333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.46,10.55,241.8,242,16,209
2025-01-16T20:37:54.3265590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.46,10.55,241.8,242,16,209
2025-01-16T20:37:54.3890427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.46,10.55,241.8,242,16,209
2025-01-16T20:37:54.4671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.49,10.561,241.9,242,16,209
2025-01-16T20:37:54.5296377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.49,10.561,241.9,242,16,209
2025-01-16T20:37:54.5920605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.49,10.561,241.9,242,16,209
2025-01-16T20:37:54.6545487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.1,10.561,241.9,242,16,210
2025-01-16T20:37:54.7171080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:54.7951851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:54.8576939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:54.9201615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:54.9826087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:55.0451287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:55.1232767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:55.1856763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.71,10.561,241.9,242,16,211
2025-01-16T20:37:55.2481916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.1,10.561,241.9,242,16,210
2025-01-16T20:37:55.3107410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.37,10.561,241.9,241.8,16,209
2025-01-16T20:37:55.3731882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.37,10.561,241.9,241.8,16,209
2025-01-16T20:37:55.4357164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.37,10.561,241.9,241.8,16,209
2025-01-16T20:37:55.5137884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.37,10.561,241.9,241.8,16,209
2025-01-16T20:37:55.5761746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.33,10.568,241.8,241.8,16,209
2025-01-16T20:37:55.6387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.33,10.568,241.8,241.8,16,209
2025-01-16T20:37:55.7012263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.94,10.568,241.8,241.8,16,210
2025-01-16T20:37:55.7637423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:55.8418325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:55.9043097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:55.9668285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.0292948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.0917234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.1698862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.2324723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.3104971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.3573841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.4198291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.55,10.568,241.8,241.8,16,211
2025-01-16T20:37:56.4980028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:56.5605025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.78,10.561,241.4,241.8,16,210
2025-01-16T20:37:56.6229492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:56.6854286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.78,10.561,241.4,241.8,16,210
2025-01-16T20:37:56.7478963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.78,10.561,241.4,241.8,16,210
2025-01-16T20:37:56.8260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:56.8884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:56.9510203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:57.0133539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:57.0758887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:57.1540697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:57.2165936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.39,10.561,241.4,241.8,16,211
2025-01-16T20:37:57.3102842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.46,10.561,241.4,241.9,16,211
2025-01-16T20:37:57.3414599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.46,10.561,241.4,241.9,16,211
2025-01-16T20:37:57.4040161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.46,10.561,241.4,241.9,16,211
2025-01-16T20:37:57.4821817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.5446325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.6071477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.6696344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.7321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.7945698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.8726802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.9351590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:57.9976789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.05,10.544,240.9,241.9,16,209
2025-01-16T20:37:58.0600997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.05,10.544,240.9,241.9,16,209
2025-01-16T20:37:58.1226304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.05,10.544,240.9,241.9,16,209
2025-01-16T20:37:58.2007645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.27,10.544,240.9,241.9,16,211
2025-01-16T20:37:58.2632284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.88,10.544,240.9,241.9,16,212
2025-01-16T20:37:58.3257582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.95,10.544,240.9,242,16,212
2025-01-16T20:37:58.3882340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.56,10.544,240.9,242,16,213
2025-01-16T20:37:58.4507146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.46,10.524,240.6,242,16,213
2025-01-16T20:37:58.5286931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.46,10.524,240.6,242,16,213
2025-01-16T20:37:58.5912872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.46,10.524,240.6,242,16,213
2025-01-16T20:37:58.6537640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.84,10.524,240.6,242,16,212
2025-01-16T20:37:58.7162773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.84,10.524,240.6,242,16,212
2025-01-16T20:37:58.7787520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.31,10.524,240.6,242,15,212
2025-01-16T20:37:58.8568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.72,10.524,240.6,242,15,211
2025-01-16T20:37:58.9193159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.72,10.524,240.6,242,15,211
2025-01-16T20:37:58.9818442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.72,10.524,240.6,242,15,211
2025-01-16T20:37:59.0443160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.72,10.524,240.6,242,15,211
2025-01-16T20:37:59.1068280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.72,10.524,240.6,242,15,211
2025-01-16T20:37:59.1849089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.31,10.524,240.6,242,15,212
2025-01-16T20:37:59.2473882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.31,10.524,240.6,242,15,212
2025-01-16T20:37:59.3099105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.25,10.524,240.6,241.9,15,212
2025-01-16T20:37:59.3722139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.85,10.524,240.6,241.9,15,213
2025-01-16T20:37:59.4369187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.85,10.524,240.6,241.9,15,213
2025-01-16T20:37:59.4994268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.85,10.524,240.6,241.9,15,213
2025-01-16T20:37:59.5775201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.85,10.524,240.6,241.9,15,213
2025-01-16T20:37:59.6399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.27,10.505,240.6,241.9,15,212
2025-01-16T20:37:59.7024360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.27,10.505,240.6,241.9,15,212
2025-01-16T20:37:59.7650037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.27,10.505,240.6,241.9,15,212
2025-01-16T20:37:59.8275399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.27,10.505,240.6,241.9,15,212
2025-01-16T20:37:59.9056207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.27,10.505,240.6,241.9,15,212
2025-01-16T20:37:59.9681019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.27,10.505,240.6,241.9,15,212
2025-01-16T20:38:00.0305697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.67,10.505,240.6,241.9,15,211
2025-01-16T20:38:00.0929808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.67,10.505,240.6,241.9,15,211
2025-01-16T20:38:00.1555055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.67,10.505,240.6,241.9,15,211
2025-01-16T20:38:00.2336676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.67,10.505,240.6,241.9,15,211
2025-01-16T20:38:00.3018611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.61,10.505,240.6,241.8,15,211
2025-01-16T20:38:00.3644043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.61,10.505,240.6,241.8,15,211
2025-01-16T20:38:00.4270008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.61,10.505,240.6,241.8,15,211
2025-01-16T20:38:00.4893803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.62,10.492,240.6,241.8,15,211
2025-01-16T20:38:00.5518982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.62,10.492,240.6,241.8,15,211
2025-01-16T20:38:00.6142804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.62,10.492,240.6,241.8,15,211
2025-01-16T20:38:00.6925174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.62,10.492,240.6,241.8,15,211
2025-01-16T20:38:00.7549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.62,10.492,240.6,241.8,15,211
2025-01-16T20:38:00.8106720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.62,10.492,240.6,241.8,15,211
2025-01-16T20:38:00.8887803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.03,10.492,240.6,241.8,15,210
2025-01-16T20:38:00.9512175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.43,10.492,240.6,241.8,15,209
2025-01-16T20:38:01.0137555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.43,10.492,240.6,241.8,15,209
2025-01-16T20:38:01.0761575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.43,10.492,240.6,241.8,15,209
2025-01-16T20:38:01.1387500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.43,10.492,240.6,241.8,15,209
2025-01-16T20:38:01.2012400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.43,10.492,240.6,241.8,15,209
2025-01-16T20:38:01.3105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.97,10.492,240.6,241.7,15,210
2025-01-16T20:38:01.3418458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.56,10.492,240.6,241.7,15,211
2025-01-16T20:38:01.4043352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.56,10.492,240.6,241.7,15,211
2025-01-16T20:38:01.4711191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.61,10.482,240.7,241.7,15,211
2025-01-16T20:38:01.5336044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.61,10.482,240.7,241.7,15,211
2025-01-16T20:38:01.5960444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.61,10.482,240.7,241.7,15,211
2025-01-16T20:38:01.6740416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.61,10.482,240.7,241.7,15,211
2025-01-16T20:38:01.7366469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.12,10.482,240.7,241.7,16,211
2025-01-16T20:38:01.7991479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.12,10.482,240.7,241.7,16,211
2025-01-16T20:38:01.8616048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.12,10.482,240.7,241.7,16,211
2025-01-16T20:38:01.9240950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.12,10.482,240.7,241.7,16,211
2025-01-16T20:38:02.0022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.12,10.482,240.7,241.7,16,211
2025-01-16T20:38:02.0646912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.12,10.482,240.7,241.7,16,211
2025-01-16T20:38:02.1214348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.51,10.482,240.7,241.7,16,210
2025-01-16T20:38:02.1994875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.9,10.482,240.7,241.7,16,209
2025-01-16T20:38:02.2620349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.9,10.482,240.7,241.7,16,209
2025-01-16T20:38:02.3245108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.9,10.482,240.7,241.7,16,209
2025-01-16T20:38:02.3869642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.9,10.482,240.7,241.7,16,209
2025-01-16T20:38:02.4515879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,78.9,10.482,240.7,241.7,16,209
2025-01-16T20:38:02.5140742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,78.9,10.476,240.7,241.7,16,209
2025-01-16T20:38:02.5921778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,78.9,10.476,240.7,241.7,16,209
2025-01-16T20:38:02.6546332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,78.9,10.476,240.7,241.7,16,209
2025-01-16T20:38:02.7172680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.51,10.476,240.7,241.7,16,210
2025-01-16T20:38:02.7797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.6,10.476,240.7,241.7,17,211
2025-01-16T20:38:02.8420226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.6,10.476,240.7,241.7,17,211
2025-01-16T20:38:02.9202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.22,10.476,240.7,241.7,17,212
2025-01-16T20:38:02.9828049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.22,10.476,240.7,241.7,17,212
2025-01-16T20:38:03.0452367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.22,10.476,240.7,241.7,17,212
2025-01-16T20:38:03.1077026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.22,10.476,240.7,241.7,17,212
2025-01-16T20:38:03.1702030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.22,10.476,240.7,241.7,17,212
2025-01-16T20:38:03.2327056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.22,10.476,240.7,241.7,17,212
2025-01-16T20:38:03.3108244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.66,10.476,240.7,241.8,17,211
2025-01-16T20:38:03.3733035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.66,10.476,240.7,241.8,17,211
2025-01-16T20:38:03.4357616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.66,10.476,240.7,241.8,17,211
2025-01-16T20:38:03.4982023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.66,10.476,240.7,241.8,17,211
2025-01-16T20:38:03.5607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.66,10.476,240.7,241.8,17,211
2025-01-16T20:38:03.6388133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:03.7013497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:03.7673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:03.8298568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:03.8923696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:03.9548932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:04.0330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:04.0953939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:04.1579957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:04.2203970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.68,10.495,240.8,241.8,17,211
2025-01-16T20:38:04.2984968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.87,10.495,240.8,242.1,17,211
2025-01-16T20:38:04.3609631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.87,10.495,240.8,242.1,17,211
2025-01-16T20:38:04.4235059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,80.87,10.495,240.8,242.1,17,211
2025-01-16T20:38:04.4859679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,80.99,10.534,241.2,242.1,17,211
2025-01-16T20:38:04.5484177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.36,10.534,241.2,242.1,17,210
2025-01-16T20:38:04.6109025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.36,10.534,241.2,242.1,17,210
2025-01-16T20:38:04.6890557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:04.7514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:04.8140822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:04.8765214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:04.9390005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:05.0171115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.36,10.534,241.2,242.1,17,210
2025-01-16T20:38:05.0795382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:05.1421099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:05.2045910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:05.2668899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.74,10.534,241.2,242.1,17,209
2025-01-16T20:38:05.3295225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,79.86,10.534,241.2,242.3,17,209
2025-01-16T20:38:05.4076567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,79.86,10.534,241.2,242.3,17,209
2025-01-16T20:38:05.4700963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,80.08,10.549,241.8,242.3,17,209
2025-01-16T20:38:05.5325733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,79.45,10.549,241.8,242.3,17,208
2025-01-16T20:38:05.5951232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,79.45,10.549,241.8,242.3,17,208
2025-01-16T20:38:05.6575923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,79.45,10.549,241.8,242.3,17,208
2025-01-16T20:38:05.7356611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:05.7981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:05.8606637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:05.9231619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:05.9856518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:06.0637362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:06.1262392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:06.1887230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:06.2512297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.03,10.549,241.8,242.3,16,208
2025-01-16T20:38:06.3137138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.97,10.549,241.8,242.2,16,208
2025-01-16T20:38:06.3917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.97,10.549,241.8,242.2,16,208
2025-01-16T20:38:06.4543187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.49,10.535,242.1,242.2,16,207
2025-01-16T20:38:06.5166963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.88,10.535,242.1,242.2,16,206
2025-01-16T20:38:06.5792987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.88,10.535,242.1,242.2,16,206
2025-01-16T20:38:06.6417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.88,10.535,242.1,242.2,16,206
2025-01-16T20:38:06.7198859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.88,10.535,242.1,242.2,16,206
2025-01-16T20:38:06.7823482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.88,10.535,242.1,242.2,16,206
2025-01-16T20:38:06.8448675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.28,10.535,242.1,242.2,16,205
2025-01-16T20:38:06.9073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.28,10.535,242.1,242.2,16,205
2025-01-16T20:38:06.9698310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.28,10.535,242.1,242.2,16,205
2025-01-16T20:38:07.0478640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.28,10.535,242.1,242.2,16,205
2025-01-16T20:38:07.1104520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.28,10.535,242.1,242.2,16,205
2025-01-16T20:38:07.1728992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.28,10.535,242.1,242.2,16,205
2025-01-16T20:38:07.2354006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.28,10.535,242.1,242.2,16,205
2025-01-16T20:38:07.3012804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.21,10.535,242.1,242.1,16,205
2025-01-16T20:38:07.3637789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.82,10.535,242.1,242.1,16,206
2025-01-16T20:38:07.4262175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.82,10.535,242.1,242.1,16,206
2025-01-16T20:38:07.5043607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.82,10.535,242.1,242.1,16,206
2025-01-16T20:38:07.5668428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.36,10.522,241.9,242.1,16,207
2025-01-16T20:38:07.6293057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.97,10.522,241.9,242.1,16,208
2025-01-16T20:38:07.6917359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.97,10.522,241.9,242.1,16,208
2025-01-16T20:38:07.7543648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.97,10.522,241.9,242.1,16,208
2025-01-16T20:38:07.8323894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.97,10.522,241.9,242.1,16,208
2025-01-16T20:38:07.8948822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.58,10.522,241.9,242.1,16,209
2025-01-16T20:38:07.9573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.58,10.522,241.9,242.1,16,209
2025-01-16T20:38:08.0198686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.58,10.522,241.9,242.1,16,209
2025-01-16T20:38:08.0822050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.58,10.522,241.9,242.1,16,209
2025-01-16T20:38:08.1604693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.58,10.522,241.9,242.1,16,209
2025-01-16T20:38:08.2228510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.58,10.522,241.9,242.1,16,209
2025-01-16T20:38:08.3010473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.522,241.9,241.8,16,209
2025-01-16T20:38:08.3480490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.522,241.9,241.8,16,209
2025-01-16T20:38:08.4105033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.522,241.9,241.8,16,209
2025-01-16T20:38:08.4885241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.16,10.521,241.3,241.8,16,209
2025-01-16T20:38:08.5509830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.16,10.521,241.3,241.8,16,209
2025-01-16T20:38:08.6135038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.77,10.521,241.3,241.8,16,210
2025-01-16T20:38:08.6759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.38,10.521,241.3,241.8,16,211
2025-01-16T20:38:08.7384280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:08.8165823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:08.8791187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:08.9414858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:09.0041428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:09.0665850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:09.1446253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:09.2070969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:09.2695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.88,10.521,241.3,241.8,15,211
2025-01-16T20:38:09.3320857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.76,10.521,241.3,241.6,15,211
2025-01-16T20:38:09.3945898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.76,10.521,241.3,241.6,15,211
2025-01-16T20:38:09.4570088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.5,10.544,240.7,241.6,15,211
2025-01-16T20:38:09.5352339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.5,10.544,240.7,241.6,15,211
2025-01-16T20:38:09.5976581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.1,10.544,240.7,241.6,15,212
2025-01-16T20:38:09.6601941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.1,10.544,240.7,241.6,15,212
2025-01-16T20:38:09.7226670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.1,10.544,240.7,241.6,15,212
2025-01-16T20:38:09.7850991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.1,10.544,240.7,241.6,15,212
2025-01-16T20:38:09.8631312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:09.9258287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:09.9881713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:10.0506128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:10.1210766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:10.1914124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:10.2537775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:10.3163164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:10.3787192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.69,10.544,240.7,241.6,15,213
2025-01-16T20:38:10.4412606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.5193784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.5818505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.6443462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.7067482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.7693332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.8508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.9133062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:10.9757518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:11.0381622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:11.1006875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:11.1633208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.557,240.5,241.6,15,213
2025-01-16T20:38:11.2413074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.01,10.557,240.5,241.6,15,212
2025-01-16T20:38:11.3038549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.01,10.557,240.5,241.6,15,212
2025-01-16T20:38:11.3663737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.01,10.557,240.5,241.6,15,212
2025-01-16T20:38:11.4288047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.01,10.557,240.5,241.6,15,212
2025-01-16T20:38:11.4912834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.19,10.53,240.9,241.6,15,212
2025-01-16T20:38:11.5537939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:11.6318789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:11.6943057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:11.7627418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:11.8252740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:11.8877162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:11.9502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:12.0127577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:12.0907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:12.1532540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:12.2157779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.6,10.53,240.9,241.6,15,211
2025-01-16T20:38:12.2937445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.66,10.53,240.9,241.7,15,211
2025-01-16T20:38:12.3407675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.66,10.53,240.9,241.7,15,211
2025-01-16T20:38:12.4188145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.06,10.53,240.9,241.7,15,210
2025-01-16T20:38:12.5438327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:12.6063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:12.6688082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:12.7469190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:12.8094335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:12.8718947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:12.9344066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:12.9968196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:13.0749654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:13.1374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:13.1999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:13.2624493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:13.3248632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:13.4030638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.71,10.478,241.4,241.7,15,209
2025-01-16T20:38:13.4655488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.77,10.44,241.5,241.7,15,209
2025-01-16T20:38:13.5280031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.77,10.44,241.5,241.7,15,209
2025-01-16T20:38:13.5904550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.77,10.44,241.5,241.7,15,209
2025-01-16T20:38:13.6529528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.77,10.44,241.5,241.7,15,209
2025-01-16T20:38:13.7310052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:13.7934876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:13.8561280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:13.9185332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:13.9810220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.0435122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.1216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.1841567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.2466214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.3092459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.3716618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.4366422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.27,10.44,241.5,241.7,14,209
2025-01-16T20:38:14.5147267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.429,241.2,241.7,14,209
2025-01-16T20:38:14.5772298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.429,241.2,241.7,14,209
2025-01-16T20:38:14.6397376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.429,241.2,241.7,14,209
2025-01-16T20:38:14.7021796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.429,241.2,241.7,14,209
2025-01-16T20:38:14.7646355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.06,10.429,241.2,241.7,15,208
2025-01-16T20:38:14.8427486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.06,10.429,241.2,241.7,15,208
2025-01-16T20:38:14.9052866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.06,10.429,241.2,241.7,15,208
2025-01-16T20:38:14.9677545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.06,10.429,241.2,241.7,15,208
2025-01-16T20:38:15.0302223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.06,10.429,241.2,241.7,15,208
2025-01-16T20:38:15.0927340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.66,10.429,241.2,241.7,15,209
2025-01-16T20:38:15.1708253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.66,10.429,241.2,241.7,15,209
2025-01-16T20:38:15.2332706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.66,10.429,241.2,241.7,15,209
2025-01-16T20:38:15.2957964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.78,10.429,241.2,241.9,15,209
2025-01-16T20:38:15.3582747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.78,10.429,241.2,241.9,15,209
2025-01-16T20:38:15.4208217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.78,10.429,241.2,241.9,15,209
2025-01-16T20:38:15.4988830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.78,10.429,241.2,241.9,15,209
2025-01-16T20:38:15.5614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.78,10.429,241.2,241.9,15,209
2025-01-16T20:38:15.6238587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.64,10.447,240.9,241.9,15,209
2025-01-16T20:38:15.6863500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.64,10.447,240.9,241.9,15,209
2025-01-16T20:38:15.7488149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.64,10.447,240.9,241.9,15,209
2025-01-16T20:38:15.8269787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.24,10.447,240.9,241.9,15,210
2025-01-16T20:38:15.8894340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.24,10.447,240.9,241.9,15,210
2025-01-16T20:38:15.9519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.24,10.447,240.9,241.9,15,210
2025-01-16T20:38:16.0144194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.24,10.447,240.9,241.9,15,210
2025-01-16T20:38:16.0768435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.84,10.447,240.9,241.9,15,211
2025-01-16T20:38:16.1550129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.84,10.447,240.9,241.9,15,211
2025-01-16T20:38:16.2175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.84,10.447,240.9,241.9,15,211
2025-01-16T20:38:16.2955988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.9,10.447,240.9,242,15,211
2025-01-16T20:38:16.3425361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.9,10.447,240.9,242,15,211
2025-01-16T20:38:16.4049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.9,10.447,240.9,242,15,211
2025-01-16T20:38:16.4830934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.9,10.49,241,242,15,211
2025-01-16T20:38:16.5455610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.9,10.49,241,242,15,211
2025-01-16T20:38:16.6080593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.9,10.49,241,242,15,211
2025-01-16T20:38:16.6704821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:16.7329256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:16.7954954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:16.8737652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:16.9361082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:16.9986658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:17.0609650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:17.1235413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.5,10.49,241,242,15,212
2025-01-16T20:38:17.2016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.9,10.49,241,242,15,211
2025-01-16T20:38:17.2641706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.9,10.49,241,242,15,211
2025-01-16T20:38:17.3266417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.96,10.49,241,242.1,15,211
2025-01-16T20:38:17.3891238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.96,10.49,241,242.1,15,211
2025-01-16T20:38:17.4515939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.96,10.49,241,242.1,15,211
2025-01-16T20:38:17.5297397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.37,10.49,241,242.1,15,210
2025-01-16T20:38:17.5922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.51,10.524,241.4,242.1,15,210
2025-01-16T20:38:17.6547030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:17.7171502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:17.7796793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:17.8577684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:17.9202615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:17.9827157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:18.0452451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:18.1077713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:18.1858628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:18.2483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.91,10.524,241.4,242.1,15,209
2025-01-16T20:38:18.3107384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.79,10.524,241.4,241.9,15,209
2025-01-16T20:38:18.3733402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.2,10.524,241.4,241.9,15,208
2025-01-16T20:38:18.4358168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.2,10.524,241.4,241.9,15,208
2025-01-16T20:38:18.5137960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:18.5764189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:18.6388671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:18.7013837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:18.7726184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:18.8405807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:18.9029783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:18.9655711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:19.0281363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:19.0905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:19.1687215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:19.2312041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.31,10.544,241.7,241.9,15,208
2025-01-16T20:38:19.2936537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.25,10.544,241.7,241.8,15,208
2025-01-16T20:38:19.3561477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.25,10.544,241.7,241.8,15,208
2025-01-16T20:38:19.4186490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.25,10.544,241.7,241.8,15,208
2025-01-16T20:38:19.4967323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.25,10.544,241.7,241.8,15,208
2025-01-16T20:38:19.5592251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.24,10.553,241.7,241.8,15,208
2025-01-16T20:38:19.6216956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.24,10.553,241.7,241.8,15,208
2025-01-16T20:38:19.6842358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.24,10.553,241.7,241.8,15,208
2025-01-16T20:38:19.7467009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:19.8092420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:19.8872200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:19.9497393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.0121970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.0747292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.1372471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.2153401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.2934380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.3403169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.4027801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.4652790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.76,10.553,241.7,241.8,14,208
2025-01-16T20:38:20.5434731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.64,10.551,241.4,241.8,14,208
2025-01-16T20:38:20.6059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.64,10.551,241.4,241.8,14,208
2025-01-16T20:38:20.6683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:20.7308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:20.7933729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:20.8713306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:20.9339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:20.9964536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:21.0588880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:21.1213961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:21.1995363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:21.2620464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.21,10.551,241.4,241.8,14,209
2025-01-16T20:38:21.3309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.1,10.551,241.4,241.6,14,209
2025-01-16T20:38:21.3935283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.1,10.551,241.4,241.6,14,209
2025-01-16T20:38:21.4559709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.93,10.54,241,241.6,14,209
2025-01-16T20:38:21.5184351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.93,10.54,241,241.6,14,209
2025-01-16T20:38:21.5809740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.93,10.54,241,241.6,14,209
2025-01-16T20:38:21.6590009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.93,10.54,241,241.6,14,209
2025-01-16T20:38:21.7215349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.93,10.54,241,241.6,14,209
2025-01-16T20:38:21.7840206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.51,10.54,241,241.6,14,210
2025-01-16T20:38:21.8465233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.51,10.54,241,241.6,14,210
2025-01-16T20:38:21.9090219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.08,10.54,241,241.6,14,211
2025-01-16T20:38:21.9813152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.08,10.54,241,241.6,14,211
2025-01-16T20:38:22.0437870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.08,10.54,241,241.6,14,211
2025-01-16T20:38:22.1063537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.08,10.54,241,241.6,14,211
2025-01-16T20:38:22.1688157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.08,10.54,241,241.6,14,211
2025-01-16T20:38:22.2468011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.08,10.54,241,241.6,14,211
2025-01-16T20:38:22.3092603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.03,10.54,241,241.5,14,211
2025-01-16T20:38:22.3719761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.03,10.54,241,241.5,14,211
2025-01-16T20:38:22.4343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.03,10.54,241,241.5,14,211
2025-01-16T20:38:22.4967925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.95,10.53,240.8,241.5,14,211
2025-01-16T20:38:22.5749173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.95,10.53,240.8,241.5,14,211
2025-01-16T20:38:22.6374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.95,10.53,240.8,241.5,14,211
2025-01-16T20:38:22.6999386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.95,10.53,240.8,241.5,14,211
2025-01-16T20:38:22.7624089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.95,10.53,240.8,241.5,14,211
2025-01-16T20:38:22.8248736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.95,10.53,240.8,241.5,14,211
2025-01-16T20:38:22.9029740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.53,10.53,240.8,241.5,14,212
2025-01-16T20:38:22.9655621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.53,10.53,240.8,241.5,14,212
2025-01-16T20:38:23.0278650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.53,10.53,240.8,241.5,14,212
2025-01-16T20:38:23.0904804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.53,10.53,240.8,241.5,14,212
2025-01-16T20:38:23.1530647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.53,10.53,240.8,241.5,14,212
2025-01-16T20:38:23.2311001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.53,10.53,240.8,241.5,14,212
2025-01-16T20:38:23.2935439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.47,10.53,240.8,241.4,14,212
2025-01-16T20:38:23.3561143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.47,10.53,240.8,241.4,14,212
2025-01-16T20:38:23.4185326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.47,10.53,240.8,241.4,14,212
2025-01-16T20:38:23.4810069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.47,10.53,240.8,241.4,14,212
2025-01-16T20:38:23.5591493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.47,10.53,240.8,241.4,14,212
2025-01-16T20:38:23.6215481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:23.6841057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:23.7465892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:23.8090696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:23.8715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:23.9496893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.96,10.526,240.6,241.4,14,213
2025-01-16T20:38:24.0121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.96,10.526,240.6,241.4,14,213
2025-01-16T20:38:24.0746535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:24.1372348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:24.1996143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.39,10.526,240.6,241.4,14,212
2025-01-16T20:38:24.2933369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.96,10.526,240.6,241.4,14,213
2025-01-16T20:38:24.3401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.96,10.526,240.6,241.4,14,213
2025-01-16T20:38:24.4025855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.96,10.526,240.6,241.4,14,213
2025-01-16T20:38:24.4652181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.96,10.526,240.6,241.4,14,213
2025-01-16T20:38:24.5276942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.97,10.521,240.6,241.4,14,213
2025-01-16T20:38:24.6058148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.55,10.521,240.6,241.4,14,214
2025-01-16T20:38:24.6682874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:24.7307653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:24.7931555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:24.8557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:24.9338591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:24.9963689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.55,10.521,240.6,241.4,14,214
2025-01-16T20:38:25.0587937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.55,10.521,240.6,241.4,14,214
2025-01-16T20:38:25.1213404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:25.1837832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:25.2618991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.12,10.521,240.6,241.4,14,215
2025-01-16T20:38:25.3244277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.18,10.521,240.6,241.5,14,215
2025-01-16T20:38:25.3869007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.18,10.521,240.6,241.5,14,215
2025-01-16T20:38:25.4493896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.24,10.505,240.7,241.5,14,215
2025-01-16T20:38:25.5118488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.24,10.505,240.7,241.5,14,215
2025-01-16T20:38:25.5899637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.82,10.505,240.7,241.5,14,216
2025-01-16T20:38:25.6524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.82,10.505,240.7,241.5,14,216
2025-01-16T20:38:25.7149533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.82,10.505,240.7,241.5,14,216
2025-01-16T20:38:25.7775254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.24,10.505,240.7,241.5,14,215
2025-01-16T20:38:25.8398796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.24,10.505,240.7,241.5,14,215
2025-01-16T20:38:25.9178423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.24,10.505,240.7,241.5,14,215
2025-01-16T20:38:25.9805296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.24,10.505,240.7,241.5,14,215
2025-01-16T20:38:26.0430019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.24,10.505,240.7,241.5,14,215
2025-01-16T20:38:26.1055377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.66,10.505,240.7,241.5,14,214
2025-01-16T20:38:26.1679680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.08,10.505,240.7,241.5,14,213
2025-01-16T20:38:26.2304704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.08,10.505,240.7,241.5,14,213
2025-01-16T20:38:26.3085862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.08,10.505,240.7,241.5,14,213
2025-01-16T20:38:26.3710360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.08,10.505,240.7,241.5,14,213
2025-01-16T20:38:26.4335299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.08,10.505,240.7,241.5,14,213
2025-01-16T20:38:26.4960097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.27,10.474,241.1,241.5,14,213
2025-01-16T20:38:26.5585319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.27,10.474,241.1,241.5,14,213
2025-01-16T20:38:26.6366426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.27,10.474,241.1,241.5,14,213
2025-01-16T20:38:26.6991940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.27,10.474,241.1,241.5,14,213
2025-01-16T20:38:26.7616034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.85,10.474,241.1,241.5,15,213
2025-01-16T20:38:26.8240643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.85,10.474,241.1,241.5,15,213
2025-01-16T20:38:26.8865719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.85,10.474,241.1,241.5,15,213
2025-01-16T20:38:26.9646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.85,10.474,241.1,241.5,15,213
2025-01-16T20:38:27.0271612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.85,10.474,241.1,241.5,15,213
2025-01-16T20:38:27.0896563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.85,10.474,241.1,241.5,15,213
2025-01-16T20:38:27.1522743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.25,10.474,241.1,241.5,15,212
2025-01-16T20:38:27.2147348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.25,10.474,241.1,241.5,15,212
2025-01-16T20:38:27.2927414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.25,10.474,241.1,241.5,15,212
2025-01-16T20:38:27.3552182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.25,10.474,241.1,241.5,15,212
2025-01-16T20:38:27.4178384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.25,10.474,241.1,241.5,15,212
2025-01-16T20:38:27.4802237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.25,10.474,241.1,241.5,15,212
2025-01-16T20:38:27.5427227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:27.6208434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:27.6833199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:27.7456721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:27.8083014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:27.8707913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:27.9487367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:28.0113441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:28.0737960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:28.1363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:28.1988881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:28.2768918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.54,10.465,241.8,241.5,15,212
2025-01-16T20:38:28.3393423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.6,10.465,241.8,241.6,15,212
2025-01-16T20:38:28.4019132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.6,10.465,241.8,241.6,15,212
2025-01-16T20:38:28.4644299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.6,10.465,241.8,241.6,15,212
2025-01-16T20:38:28.5268585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.6,10.465,241.8,241.6,15,212
2025-01-16T20:38:28.5893988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.6,10.465,241.8,241.6,15,212
2025-01-16T20:38:28.6674790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.6,10.465,241.8,241.6,15,212
2025-01-16T20:38:28.7298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:28.7924455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:28.8548974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:28.9173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:28.9955050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:29.0580037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:29.1204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:29.1829485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:29.2454611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.17,10.48,242.1,241.6,14,212
2025-01-16T20:38:29.3235690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.23,10.48,242.1,241.7,14,212
2025-01-16T20:38:29.3861692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.23,10.48,242.1,241.7,14,212
2025-01-16T20:38:29.4485652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.23,10.48,242.1,241.7,14,212
2025-01-16T20:38:29.5110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.23,10.48,242.1,241.7,14,212
2025-01-16T20:38:29.5735380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:29.6516828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:29.7140782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:29.7766160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:29.8390864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:29.9016226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:29.9796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:30.0422109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:30.1046273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:30.1671667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:30.2296516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.17,10.502,242,241.7,14,212
2025-01-16T20:38:30.3078095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.23,10.502,242,241.8,14,212
2025-01-16T20:38:30.3702427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.23,10.502,242,241.8,14,212
2025-01-16T20:38:30.4327325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.23,10.502,242,241.8,14,212
2025-01-16T20:38:30.4952668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.04,10.529,241.6,241.8,14,212
2025-01-16T20:38:30.5576621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.04,10.529,241.6,241.8,14,212
2025-01-16T20:38:30.6202047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.46,10.529,241.6,241.8,14,211
2025-01-16T20:38:30.6982075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.46,10.529,241.6,241.8,14,211
2025-01-16T20:38:30.7607816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.46,10.529,241.6,241.8,14,211
2025-01-16T20:38:30.8232672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.46,10.529,241.6,241.8,14,211
2025-01-16T20:38:30.8857255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.46,10.529,241.6,241.8,14,211
2025-01-16T20:38:30.9482076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.46,10.529,241.6,241.8,14,211
2025-01-16T20:38:31.0264643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.04,10.529,241.6,241.8,14,212
2025-01-16T20:38:31.0887743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.04,10.529,241.6,241.8,14,212
2025-01-16T20:38:31.1512233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.04,10.529,241.6,241.8,14,212
2025-01-16T20:38:31.2138403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.04,10.529,241.6,241.8,14,212
2025-01-16T20:38:31.2919681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.1,10.529,241.6,241.9,14,212
2025-01-16T20:38:31.3543041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.1,10.529,241.6,241.9,14,212
2025-01-16T20:38:31.4168452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.1,10.529,241.6,241.9,14,212
2025-01-16T20:38:31.4794407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.1,10.529,241.6,241.9,14,212
2025-01-16T20:38:31.5418691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.549,241.3,241.9,14,212
2025-01-16T20:38:31.6043405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.549,241.3,241.9,14,212
2025-01-16T20:38:31.6824879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.95,10.549,241.3,241.9,14,212
2025-01-16T20:38:31.7449793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.79,10.549,241.3,241.9,13,211
2025-01-16T20:38:31.8074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.79,10.549,241.3,241.9,13,211
2025-01-16T20:38:31.8699159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.79,10.549,241.3,241.9,13,211
2025-01-16T20:38:31.9324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.79,10.549,241.3,241.9,13,211
2025-01-16T20:38:32.0104701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.23,10.549,241.3,241.9,13,210
2025-01-16T20:38:32.0730448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.68,10.549,241.3,241.9,13,209
2025-01-16T20:38:32.1355790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.68,10.549,241.3,241.9,13,209
2025-01-16T20:38:32.1980194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.68,10.549,241.3,241.9,13,209
2025-01-16T20:38:32.2604452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.68,10.549,241.3,241.9,13,209
2025-01-16T20:38:32.3385624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.73,10.549,241.3,242,13,209
2025-01-16T20:38:32.4011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.73,10.549,241.3,242,13,209
2025-01-16T20:38:32.4635987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.54,10.561,240.9,242,13,209
2025-01-16T20:38:32.5260806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.99,10.561,240.9,242,13,208
2025-01-16T20:38:32.5885533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.99,10.561,240.9,242,13,208
2025-01-16T20:38:32.6667756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.99,10.561,240.9,242,13,208
2025-01-16T20:38:32.7291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.99,10.561,240.9,242,13,208
2025-01-16T20:38:32.7916176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.99,10.561,240.9,242,13,208
2025-01-16T20:38:32.8541289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.54,10.561,240.9,242,13,209
2025-01-16T20:38:32.9165473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.54,10.561,240.9,242,13,209
2025-01-16T20:38:32.9790235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.1,10.561,240.9,242,13,210
2025-01-16T20:38:33.0572274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.66,10.561,240.9,242,13,211
2025-01-16T20:38:33.1197259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.1,10.561,240.9,242,13,210
2025-01-16T20:38:33.1821964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.66,10.561,240.9,242,13,211
2025-01-16T20:38:33.2446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.66,10.561,240.9,242,13,211
2025-01-16T20:38:33.3072334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.6,10.561,240.9,241.9,13,211
2025-01-16T20:38:33.3852321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.49,10.561,240.9,241.9,13,209
2025-01-16T20:38:33.4477587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.93,10.561,240.9,241.9,13,208
2025-01-16T20:38:33.5102484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.38,10.561,240.9,241.9,13,207
2025-01-16T20:38:33.5726993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.82,10.561,240.9,241.9,13,206
2025-01-16T20:38:33.6352449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.27,10.561,240.9,241.9,13,205
2025-01-16T20:38:33.7133280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.62,10.564,240.7,241.9,13,204
2025-01-16T20:38:33.7757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.62,10.564,240.7,241.9,13,204
2025-01-16T20:38:33.8383272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.62,10.564,240.7,241.9,13,204
2025-01-16T20:38:33.9007872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.62,10.564,240.7,241.9,13,204
2025-01-16T20:38:33.9632976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.62,10.564,240.7,241.9,13,204
2025-01-16T20:38:34.0413393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.62,10.564,240.7,241.9,13,204
2025-01-16T20:38:34.1038761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.18,10.564,240.7,241.9,13,205
2025-01-16T20:38:34.1663308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.18,10.564,240.7,241.9,13,205
2025-01-16T20:38:34.2288587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.73,10.564,240.7,241.9,13,206
2025-01-16T20:38:34.2913790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.68,10.564,240.7,241.8,13,206
2025-01-16T20:38:34.3694346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.68,10.564,240.7,241.8,13,206
2025-01-16T20:38:34.4319684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.79,10.564,240.7,241.8,13,208
2025-01-16T20:38:34.4943648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.79,10.564,240.7,241.8,13,208
2025-01-16T20:38:34.5569020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.8,10.548,240.7,241.8,13,208
2025-01-16T20:38:34.6194452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.8,10.548,240.7,241.8,13,208
2025-01-16T20:38:34.6975396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.8,10.548,240.7,241.8,13,208
2025-01-16T20:38:34.7600029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.34,10.548,240.7,241.8,14,208
2025-01-16T20:38:34.8224589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.34,10.548,240.7,241.8,14,208
2025-01-16T20:38:34.8944411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.92,10.548,240.7,241.8,14,209
2025-01-16T20:38:34.9569315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.92,10.548,240.7,241.8,14,209
2025-01-16T20:38:35.0192815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.49,10.548,240.7,241.8,14,210
2025-01-16T20:38:35.0817921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.07,10.548,240.7,241.8,14,211
2025-01-16T20:38:35.1443529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.07,10.548,240.7,241.8,14,211
2025-01-16T20:38:35.2068600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.07,10.548,240.7,241.8,14,211
2025-01-16T20:38:35.2849847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.01,10.548,240.7,241.7,14,211
2025-01-16T20:38:35.3474960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.01,10.548,240.7,241.7,14,211
2025-01-16T20:38:35.4099356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.43,10.548,240.7,241.7,14,210
2025-01-16T20:38:35.4724408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.86,10.548,240.7,241.7,14,209
2025-01-16T20:38:35.5349325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.83,10.528,240.6,241.7,14,209
2025-01-16T20:38:35.6130997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.83,10.528,240.6,241.7,14,209
2025-01-16T20:38:35.6755934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.83,10.528,240.6,241.7,14,209
2025-01-16T20:38:35.7379886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.83,10.528,240.6,241.7,14,209
2025-01-16T20:38:35.8004598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.83,10.528,240.6,241.7,14,209
2025-01-16T20:38:35.8629379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.83,10.528,240.6,241.7,14,209
2025-01-16T20:38:35.9411343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.41,10.528,240.6,241.7,14,210
2025-01-16T20:38:36.0035003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.528,240.6,241.7,14,211
2025-01-16T20:38:36.0659971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.528,240.6,241.7,14,211
2025-01-16T20:38:36.1286053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.528,240.6,241.7,14,211
2025-01-16T20:38:36.1910616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.528,240.6,241.7,14,211
2025-01-16T20:38:36.2691543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.98,10.528,240.6,241.7,14,211
2025-01-16T20:38:36.3316473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.87,10.528,240.6,241.5,14,211
2025-01-16T20:38:36.3940158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.87,10.528,240.6,241.5,14,211
2025-01-16T20:38:36.4565760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.88,10.514,240.6,241.5,14,211
2025-01-16T20:38:36.5190872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.88,10.514,240.6,241.5,14,211
2025-01-16T20:38:36.5972818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.88,10.514,240.6,241.5,14,211
2025-01-16T20:38:36.6596563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.88,10.514,240.6,241.5,14,211
2025-01-16T20:38:36.7221821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.88,10.514,240.6,241.5,14,211
2025-01-16T20:38:36.7846550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.45,10.514,240.6,241.5,14,212
2025-01-16T20:38:36.8471211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.45,10.514,240.6,241.5,14,212
2025-01-16T20:38:36.9129257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.45,10.514,240.6,241.5,14,212
2025-01-16T20:38:36.9910535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.514,240.6,241.5,14,213
2025-01-16T20:38:37.0535954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.514,240.6,241.5,14,213
2025-01-16T20:38:37.1195556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.514,240.6,241.5,14,213
2025-01-16T20:38:37.1786154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.514,240.6,241.5,14,213
2025-01-16T20:38:37.2410140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.61,10.514,240.6,241.5,14,214
2025-01-16T20:38:37.3034701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.55,10.514,240.6,241.4,14,214
2025-01-16T20:38:37.3815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.13,10.514,240.6,241.4,14,215
2025-01-16T20:38:37.4441640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.23,10.501,240.8,241.4,14,215
2025-01-16T20:38:37.5066129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.23,10.501,240.8,241.4,14,215
2025-01-16T20:38:37.5691804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.23,10.501,240.8,241.4,14,215
2025-01-16T20:38:37.6316224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.23,10.501,240.8,241.4,14,215
2025-01-16T20:38:37.7096849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.23,10.501,240.8,241.4,14,215
2025-01-16T20:38:37.7721540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.65,10.501,240.8,241.4,14,214
2025-01-16T20:38:37.8346228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.07,10.501,240.8,241.4,14,213
2025-01-16T20:38:37.8970685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.07,10.501,240.8,241.4,14,213
2025-01-16T20:38:37.9595510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.07,10.501,240.8,241.4,14,213
2025-01-16T20:38:38.0294020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.49,10.501,240.8,241.4,14,212
2025-01-16T20:38:38.0920557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.49,10.501,240.8,241.4,14,212
2025-01-16T20:38:38.1701279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.49,10.501,240.8,241.4,14,212
2025-01-16T20:38:38.2326044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.49,10.501,240.8,241.4,14,212
2025-01-16T20:38:38.2950855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.43,10.501,240.8,241.3,14,212
2025-01-16T20:38:38.3576091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.43,10.501,240.8,241.3,14,212
2025-01-16T20:38:38.4200521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.43,10.501,240.8,241.3,14,212
2025-01-16T20:38:38.4982520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:38.5607617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:38.6232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:38.6857112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:38.7481488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:38.8106641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:38.8789945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:38.9415123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:39.0195654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:39.0820426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:39.1445734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:39.2070629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.53,10.488,241,241.3,14,212
2025-01-16T20:38:39.2695835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.95,10.488,241,241.3,14,211
2025-01-16T20:38:39.3347988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.01,10.488,241,241.4,14,211
2025-01-16T20:38:39.4101624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.01,10.488,241,241.4,14,211
2025-01-16T20:38:39.4726117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.01,10.488,241,241.4,14,211
2025-01-16T20:38:39.5351394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.15,10.475,241.3,241.4,14,211
2025-01-16T20:38:39.5976357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:39.6756940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:39.7382401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:39.8006707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:39.8632375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:39.9256597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:40.0036958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:40.0663813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:40.1288100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:40.1913010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:40.2537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.57,10.475,241.3,241.4,14,210
2025-01-16T20:38:40.3316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.68,10.475,241.3,241.6,14,210
2025-01-16T20:38:40.3942325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.68,10.475,241.3,241.6,14,210
2025-01-16T20:38:40.4568524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.5192292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.5817930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.6598731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.7223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.7848558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.8473665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.9098794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:40.9879612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:41.0502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:41.1129151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.471,241.5,241.6,14,210
2025-01-16T20:38:41.1754274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.35,10.471,241.5,241.6,14,211
2025-01-16T20:38:41.2379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.35,10.471,241.5,241.6,14,211
2025-01-16T20:38:41.3003922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.52,10.471,241.5,241.9,14,211
2025-01-16T20:38:41.3784814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.52,10.471,241.5,241.9,14,211
2025-01-16T20:38:41.4410085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.52,10.471,241.5,241.9,14,211
2025-01-16T20:38:41.5034228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.52,10.471,241.5,241.9,14,211
2025-01-16T20:38:41.5659408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.52,10.471,241.5,241.9,14,211
2025-01-16T20:38:41.6284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.52,10.471,241.5,241.9,14,211
2025-01-16T20:38:41.7066649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:41.7690762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:41.8315989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:41.8940199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:41.9565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:42.0346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:42.0971174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:42.1594926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:42.2221976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.99,10.506,241.4,241.9,15,211
2025-01-16T20:38:42.2845402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.05,10.506,241.4,242,15,211
2025-01-16T20:38:42.3626877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.05,10.506,241.4,242,15,211
2025-01-16T20:38:42.4251849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.05,10.506,241.4,242,15,211
2025-01-16T20:38:42.4876861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.05,10.506,241.4,242,15,211
2025-01-16T20:38:42.5501761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:42.6126524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:42.6771822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:42.7551564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:42.8177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:42.8802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:42.9427809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:43.0051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:43.0832556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.556,241.4,242,15,210
2025-01-16T20:38:43.1458278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.556,241.4,242,15,210
2025-01-16T20:38:43.2083124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.556,241.4,242,15,210
2025-01-16T20:38:43.2864260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.556,241.4,242,15,210
2025-01-16T20:38:43.3332801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:43.4114025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:43.4738613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.02,10.556,241.4,242,15,211
2025-01-16T20:38:43.5364847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.03,10.588,241.5,242,15,211
2025-01-16T20:38:43.5987895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.03,10.588,241.5,242,15,211
2025-01-16T20:38:43.6613251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.03,10.588,241.5,242,15,211
2025-01-16T20:38:43.7394251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.588,241.5,242,15,212
2025-01-16T20:38:43.8019535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.588,241.5,242,15,212
2025-01-16T20:38:43.8644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.588,241.5,242,15,212
2025-01-16T20:38:43.9269268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.588,241.5,242,15,212
2025-01-16T20:38:43.9893934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.588,241.5,242,15,212
2025-01-16T20:38:44.0674865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.588,241.5,242,15,212
2025-01-16T20:38:44.1300437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.588,241.5,242,15,212
2025-01-16T20:38:44.1924850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.22,10.588,241.5,242,15,213
2025-01-16T20:38:44.2549741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.22,10.588,241.5,242,15,213
2025-01-16T20:38:44.3174697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.22,10.588,241.5,242,15,213
2025-01-16T20:38:44.3799489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.22,10.588,241.5,242,15,213
2025-01-16T20:38:44.4580501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.22,10.588,241.5,242,15,213
2025-01-16T20:38:44.5205214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.69,10.609,241.7,242,15,212
2025-01-16T20:38:44.5830101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.69,10.609,241.7,242,15,212
2025-01-16T20:38:44.6455400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.69,10.609,241.7,242,15,212
2025-01-16T20:38:44.7079673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:44.7861338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:44.8485504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:44.9110667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:44.9736075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:45.0394083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:45.1019006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:45.1799865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.14,10.609,241.7,242,14,212
2025-01-16T20:38:45.2424456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.56,10.609,241.7,242,14,211
2025-01-16T20:38:45.3049839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.609,241.7,241.8,14,211
2025-01-16T20:38:45.3674655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.609,241.7,241.8,14,211
2025-01-16T20:38:45.4299952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.609,241.7,241.8,14,211
2025-01-16T20:38:45.5080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:45.5705068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:45.6330704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:45.6954960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:45.7579995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:45.8360575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:45.8888249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:45.9669361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:46.0294311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:46.0918617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:46.1544361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:46.2169664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.92,10.603,241.8,241.8,14,210
2025-01-16T20:38:46.2950237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.75,10.603,241.8,241.5,14,210
2025-01-16T20:38:46.3574700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.75,10.603,241.8,241.5,14,210
2025-01-16T20:38:46.4200205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.75,10.603,241.8,241.5,14,210
2025-01-16T20:38:46.4824259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.75,10.603,241.8,241.5,14,210
2025-01-16T20:38:46.5450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.65,10.558,241.5,241.5,14,210
2025-01-16T20:38:46.6074584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.65,10.558,241.5,241.5,14,210
2025-01-16T20:38:46.6855550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.65,10.558,241.5,241.5,14,210
2025-01-16T20:38:46.7479654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.09,10.558,241.5,241.5,13,210
2025-01-16T20:38:46.8105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:46.8730110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:46.9354812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:47.0136038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:47.0760530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:47.1386972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:47.2010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:47.2635304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.54,10.558,241.5,241.5,13,209
2025-01-16T20:38:47.3416786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.558,241.5,241.1,13,209
2025-01-16T20:38:47.4041082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.558,241.5,241.1,13,209
2025-01-16T20:38:47.4667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.558,241.5,241.1,13,209
2025-01-16T20:38:47.5291042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.558,241.5,241.1,13,209
2025-01-16T20:38:47.5916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.558,241.5,241.1,13,209
2025-01-16T20:38:47.6697120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.13,10.501,241,241.1,13,209
2025-01-16T20:38:47.7322310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.13,10.501,241,241.1,13,209
2025-01-16T20:38:47.7946549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.57,10.501,241,241.1,13,208
2025-01-16T20:38:47.8571719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.13,10.501,241,241.1,13,209
2025-01-16T20:38:47.9197019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.13,10.501,241,241.1,13,209
2025-01-16T20:38:47.9977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.13,10.501,241,241.1,13,209
2025-01-16T20:38:48.0602561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.69,10.501,241,241.1,13,210
2025-01-16T20:38:48.1227370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.24,10.501,241,241.1,13,211
2025-01-16T20:38:48.1852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.24,10.501,241,241.1,13,211
2025-01-16T20:38:48.2477604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.24,10.501,241,241.1,13,211
2025-01-16T20:38:48.3258744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.13,10.501,241,240.9,13,211
2025-01-16T20:38:48.3883382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.13,10.501,241,240.9,13,211
2025-01-16T20:38:48.4507214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.13,10.501,241,240.9,13,211
2025-01-16T20:38:48.5133722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.85,10.472,240.3,240.9,13,211
2025-01-16T20:38:48.5757052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.29,10.472,240.3,240.9,13,210
2025-01-16T20:38:48.6539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.73,10.472,240.3,240.9,13,209
2025-01-16T20:38:48.7163889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.13,10.472,240.3,240.9,12,209
2025-01-16T20:38:48.7788741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.13,10.472,240.3,240.9,12,209
2025-01-16T20:38:48.8413796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:48.9039748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:48.9663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:49.0444722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:49.1121966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:49.1693791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:49.2319048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:49.2966825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,75.59,10.472,240.3,240.9,12,208
2025-01-16T20:38:49.3592919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.13,10.472,240.3,240.9,12,209
2025-01-16T20:38:49.4373387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,76.13,10.472,240.3,240.9,12,209
2025-01-16T20:38:49.4999519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,75.84,10.482,239.7,240.9,12,209
2025-01-16T20:38:49.5644476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,75.84,10.482,239.7,240.9,12,209
2025-01-16T20:38:49.6247594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,75.84,10.482,239.7,240.9,12,209
2025-01-16T20:38:49.6873476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.9,10.482,239.7,240.9,13,208
2025-01-16T20:38:49.7654084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.9,10.482,239.7,240.9,13,208
2025-01-16T20:38:49.8278825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.34,10.482,239.7,240.9,13,207
2025-01-16T20:38:49.8903423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.34,10.482,239.7,240.9,13,207
2025-01-16T20:38:49.9528007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.34,10.482,239.7,240.9,13,207
2025-01-16T20:38:50.0152312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,75.9,10.482,239.7,240.9,13,208
2025-01-16T20:38:50.0934436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,76.46,10.482,239.7,240.9,13,209
2025-01-16T20:38:50.1558945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.57,10.482,239.7,240.9,13,211
2025-01-16T20:38:50.2184027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.13,10.482,239.7,240.9,13,212
2025-01-16T20:38:50.2808956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.86,10.482,239.7,241.2,13,213
2025-01-16T20:38:50.3433778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.98,10.482,239.7,241.2,13,215
2025-01-16T20:38:50.4214845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,79.98,10.482,239.7,241.2,13,215
2025-01-16T20:38:50.4839590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.92,10.494,239.6,241.2,13,215
2025-01-16T20:38:50.5465073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,79.92,10.494,239.6,241.2,13,215
2025-01-16T20:38:50.6089731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.8,10.494,239.6,241.2,13,213
2025-01-16T20:38:50.6714778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.8,10.494,239.6,241.2,13,213
2025-01-16T20:38:50.7495113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.45,10.494,239.6,241.2,14,213
2025-01-16T20:38:50.8121143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.45,10.494,239.6,241.2,14,213
2025-01-16T20:38:50.8745327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.45,10.494,239.6,241.2,14,213
2025-01-16T20:38:50.9370214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.45,10.494,239.6,241.2,14,213
2025-01-16T20:38:51.0056681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.45,10.494,239.6,241.2,14,213
2025-01-16T20:38:51.0681673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.45,10.494,239.6,241.2,14,213
2025-01-16T20:38:51.1305518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.45,10.494,239.6,241.2,14,213
2025-01-16T20:38:51.2087689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.87,10.494,239.6,241.2,14,212
2025-01-16T20:38:51.2868834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.16,10.494,239.6,241.7,14,212
2025-01-16T20:38:51.3336463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.16,10.494,239.6,241.7,14,212
2025-01-16T20:38:51.3962137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.16,10.494,239.6,241.7,14,212
2025-01-16T20:38:51.4587358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.16,10.494,239.6,241.7,14,212
2025-01-16T20:38:51.5368291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.38,10.483,240.1,241.7,14,212
2025-01-16T20:38:51.5993380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.38,10.483,240.1,241.7,14,212
2025-01-16T20:38:51.6618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.38,10.483,240.1,241.7,14,212
2025-01-16T20:38:51.7242842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:51.7868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:51.8493391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:51.9273973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:51.9811754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:52.0592644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:52.1218640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:52.1841920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:52.2467364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.483,240.1,241.7,15,212
2025-01-16T20:38:52.3092474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.2,10.483,240.1,242.1,15,212
2025-01-16T20:38:52.3873297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.2,10.483,240.1,242.1,15,212
2025-01-16T20:38:52.4498125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.2,10.483,240.1,242.1,15,212
2025-01-16T20:38:52.5123068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:52.5747985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:52.6373866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:52.7154237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:52.7778832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:52.8404014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:52.9028592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:52.9653644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:53.0434317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:53.1059477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:53.1683976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:53.2308301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.6,10.492,241.1,242.1,15,212
2025-01-16T20:38:53.2934107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.78,10.492,241.1,242.4,15,212
2025-01-16T20:38:53.3558844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.78,10.492,241.1,242.4,15,212
2025-01-16T20:38:53.4339981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.78,10.492,241.1,242.4,15,212
2025-01-16T20:38:53.4964713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.525,242.1,242.4,15,212
2025-01-16T20:38:53.5590355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.525,242.1,242.4,15,212
2025-01-16T20:38:53.6214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.56,10.525,242.1,242.4,15,211
2025-01-16T20:38:53.6839440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.56,10.525,242.1,242.4,15,211
2025-01-16T20:38:53.7620613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.56,10.525,242.1,242.4,15,211
2025-01-16T20:38:53.8245458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.56,10.525,242.1,242.4,15,211
2025-01-16T20:38:53.8870430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.37,10.525,242.1,242.4,15,209
2025-01-16T20:38:53.9495178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.37,10.525,242.1,242.4,15,209
2025-01-16T20:38:54.0203589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.37,10.525,242.1,242.4,15,209
2025-01-16T20:38:54.0828269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.37,10.525,242.1,242.4,15,209
2025-01-16T20:38:54.1451548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.78,10.525,242.1,242.4,15,208
2025-01-16T20:38:54.2078039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.78,10.525,242.1,242.4,15,208
2025-01-16T20:38:54.2859335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.54,10.525,242.1,242.3,15,206
2025-01-16T20:38:54.3484366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.54,10.525,242.1,242.3,15,206
2025-01-16T20:38:54.4108031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.94,10.525,242.1,242.3,15,205
2025-01-16T20:38:54.4733810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.46,10.552,242.4,242.3,15,204
2025-01-16T20:38:54.5358748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.46,10.552,242.4,242.3,15,204
2025-01-16T20:38:54.6140049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.46,10.552,242.4,242.3,15,204
2025-01-16T20:38:54.6764659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.46,10.552,242.4,242.3,15,204
2025-01-16T20:38:54.7389442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:54.8014465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:54.8697645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:54.9322774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:54.9948119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:55.0730070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:55.1354167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:55.1978501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.05,10.552,242.4,242.3,14,204
2025-01-16T20:38:55.2759683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.88,10.552,242.4,242,14,204
2025-01-16T20:38:55.3227324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.88,10.552,242.4,242,14,204
2025-01-16T20:38:55.3940816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.88,10.552,242.4,242,14,204
2025-01-16T20:38:55.4565403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.45,10.552,242.4,242,14,205
2025-01-16T20:38:55.5191186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.88,10.552,242.4,242,14,204
2025-01-16T20:38:55.5971863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.75,10.56,242.1,242,14,204
2025-01-16T20:38:55.6596513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.75,10.56,242.1,242,14,204
2025-01-16T20:38:55.7221555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.32,10.56,242.1,242,14,205
2025-01-16T20:38:55.7845354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.32,10.56,242.1,242,14,205
2025-01-16T20:38:55.8471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.32,10.56,242.1,242,14,205
2025-01-16T20:38:55.9253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.32,10.56,242.1,242,14,205
2025-01-16T20:38:55.9919786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.32,10.56,242.1,242,14,205
2025-01-16T20:38:56.0545812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.89,10.56,242.1,242,14,206
2025-01-16T20:38:56.1168783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.89,10.56,242.1,242,14,206
2025-01-16T20:38:56.1793614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.89,10.56,242.1,242,14,206
2025-01-16T20:38:56.2419140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.89,10.56,242.1,242,14,206
2025-01-16T20:38:56.3200241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.72,10.56,242.1,241.7,14,206
2025-01-16T20:38:56.3824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.72,10.56,242.1,241.7,14,206
2025-01-16T20:38:56.4450229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.72,10.56,242.1,241.7,14,206
2025-01-16T20:38:56.5075121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.38,10.562,241.3,241.7,14,206
2025-01-16T20:38:56.5699653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.38,10.562,241.3,241.7,14,206
2025-01-16T20:38:56.6323485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.81,10.562,241.3,241.7,14,205
2025-01-16T20:38:56.7105813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.81,10.562,241.3,241.7,14,205
2025-01-16T20:38:56.7730603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.23,10.562,241.3,241.7,14,204
2025-01-16T20:38:56.8355155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.23,10.562,241.3,241.7,14,204
2025-01-16T20:38:56.8980841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.23,10.562,241.3,241.7,14,204
2025-01-16T20:38:56.9605033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.23,10.562,241.3,241.7,14,204
2025-01-16T20:38:57.0386052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.23,10.562,241.3,241.7,14,204
2025-01-16T20:38:57.1011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.23,10.562,241.3,241.7,14,204
2025-01-16T20:38:57.1635712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.81,10.562,241.3,241.7,14,205
2025-01-16T20:38:57.2260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.81,10.562,241.3,241.7,14,205
2025-01-16T20:38:57.2886711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.75,10.562,241.3,241.6,14,205
2025-01-16T20:38:57.3666340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.75,10.562,241.3,241.6,14,205
2025-01-16T20:38:57.4291971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.75,10.562,241.3,241.6,14,205
2025-01-16T20:38:57.4917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.45,10.57,240.6,241.6,14,205
2025-01-16T20:38:57.5542262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:57.6166550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:57.6948374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:57.7572037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:57.8197374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:57.8822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:57.9445864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:58.0228246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:58.0852870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:58.1477809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:58.2103487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.02,10.57,240.6,241.6,14,206
2025-01-16T20:38:58.2727678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.85,10.57,240.6,241.3,14,206
2025-01-16T20:38:58.3508284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.85,10.57,240.6,241.3,14,206
2025-01-16T20:38:58.4134141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.85,10.57,240.6,241.3,14,206
2025-01-16T20:38:58.4757586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.5383497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.6008729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.6633236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.7414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.8039213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.8664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.9289428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.73,10.551,240.3,241.3,14,206
2025-01-16T20:38:58.9913735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.31,10.551,240.3,241.3,14,207
2025-01-16T20:38:59.0694611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.88,10.551,240.3,241.3,14,208
2025-01-16T20:38:59.1319559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.88,10.551,240.3,241.3,14,208
2025-01-16T20:38:59.1944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.88,10.551,240.3,241.3,14,208
2025-01-16T20:38:59.2725862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.46,10.551,240.3,241.3,14,209
2025-01-16T20:38:59.3194792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.46,10.551,240.3,241.3,14,209
2025-01-16T20:38:59.3975529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.46,10.551,240.3,241.3,14,209
2025-01-16T20:38:59.4600457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.46,10.551,240.3,241.3,14,209
2025-01-16T20:38:59.5225972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:38:59.5850047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:38:59.6475247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:38:59.7256285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:38:59.7879636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:38:59.8504740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:38:59.9130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:38:59.9754339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:39:00.0536956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:39:00.1161690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.48,10.51,240.3,241.3,14,209
2025-01-16T20:39:00.1784575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.06,10.51,240.3,241.3,14,210
2025-01-16T20:39:00.2410928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.64,10.51,240.3,241.3,14,211
2025-01-16T20:39:00.3034909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.64,10.51,240.3,241.3,14,211
2025-01-16T20:39:00.3816915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.64,10.51,240.3,241.3,14,211
2025-01-16T20:39:00.4441655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.64,10.51,240.3,241.3,14,211
2025-01-16T20:39:00.5067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.78,10.484,240.6,241.3,14,211
2025-01-16T20:39:00.5692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.78,10.484,240.6,241.3,14,211
2025-01-16T20:39:00.6316504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.78,10.484,240.6,241.3,14,211
2025-01-16T20:39:00.7097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.78,10.484,240.6,241.3,14,211
2025-01-16T20:39:00.7722836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.21,10.484,240.6,241.3,14,210
2025-01-16T20:39:00.8347396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.21,10.484,240.6,241.3,14,210
2025-01-16T20:39:00.8991283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:00.9615873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:01.0240609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:01.1021868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:01.1646812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:01.2271548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:01.2897797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:01.3521109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.63,10.484,240.6,241.3,14,209
2025-01-16T20:39:01.4302469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.21,10.484,240.6,241.3,14,210
2025-01-16T20:39:01.4927167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.42,10.485,241.1,241.3,14,210
2025-01-16T20:39:01.5552402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79,10.485,241.1,241.3,14,211
2025-01-16T20:39:01.6177199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79,10.485,241.1,241.3,14,211
2025-01-16T20:39:01.6802028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79,10.485,241.1,241.3,14,211
2025-01-16T20:39:01.7426461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79,10.485,241.1,241.3,14,211
2025-01-16T20:39:01.8207828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79,10.485,241.1,241.3,14,211
2025-01-16T20:39:01.8833244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79,10.485,241.1,241.3,14,211
2025-01-16T20:39:01.9457919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.42,10.485,241.1,241.3,14,210
2025-01-16T20:39:02.0082152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.42,10.485,241.1,241.3,14,210
2025-01-16T20:39:02.0706761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.42,10.485,241.1,241.3,14,210
2025-01-16T20:39:02.1488660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.42,10.485,241.1,241.3,14,210
2025-01-16T20:39:02.2113364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.84,10.485,241.1,241.3,14,209
2025-01-16T20:39:02.2738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.96,10.485,241.1,241.5,14,209
2025-01-16T20:39:02.3364266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.96,10.485,241.1,241.5,14,209
2025-01-16T20:39:02.3988156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.96,10.485,241.1,241.5,14,209
2025-01-16T20:39:02.4770609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.16,10.5,241.6,241.5,14,209
2025-01-16T20:39:02.5393936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.16,10.5,241.6,241.5,14,209
2025-01-16T20:39:02.6018874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.16,10.5,241.6,241.5,14,209
2025-01-16T20:39:02.6643772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.16,10.5,241.6,241.5,14,209
2025-01-16T20:39:02.7269162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:02.8049492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:02.8674460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:02.9299362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:02.9924539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:03.0548797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:03.1330566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:03.1955347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.58,10.5,241.6,241.5,14,208
2025-01-16T20:39:03.2736688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.7,10.5,241.6,241.7,14,208
2025-01-16T20:39:03.3205296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.7,10.5,241.6,241.7,14,208
2025-01-16T20:39:03.3829804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.55,10.5,241.6,241.7,14,206
2025-01-16T20:39:03.4611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.55,10.5,241.6,241.7,14,206
2025-01-16T20:39:03.5235746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:03.5859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:03.6485523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:03.7110061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:03.7891803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:03.8516059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:03.9141010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:03.9764648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:04.0391452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:04.1014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:04.1796186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:04.2422480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.67,10.509,241.9,241.7,14,206
2025-01-16T20:39:04.3046423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.73,10.509,241.9,241.8,14,206
2025-01-16T20:39:04.3671807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.73,10.509,241.9,241.8,14,206
2025-01-16T20:39:04.4296332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.73,10.509,241.9,241.8,14,206
2025-01-16T20:39:04.5077575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.15,10.509,241.9,241.8,14,205
2025-01-16T20:39:04.5702371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.15,10.509,241.9,241.8,14,205
2025-01-16T20:39:04.6326836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.15,10.509,241.9,241.8,14,205
2025-01-16T20:39:04.6952035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.15,10.509,241.9,241.8,14,205
2025-01-16T20:39:04.7577471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.07,10.496,241.7,241.8,14,205
2025-01-16T20:39:04.8358081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.07,10.496,241.7,241.8,14,205
2025-01-16T20:39:04.8982980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.07,10.496,241.7,241.8,14,205
2025-01-16T20:39:04.9608045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.07,10.496,241.7,241.8,14,205
2025-01-16T20:39:05.0232330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.07,10.496,241.7,241.8,14,205
2025-01-16T20:39:05.0857525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.496,241.7,241.8,14,206
2025-01-16T20:39:05.1638877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.496,241.7,241.8,14,206
2025-01-16T20:39:05.2264523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.496,241.7,241.8,14,206
2025-01-16T20:39:05.2888525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.496,241.7,241.8,14,206
2025-01-16T20:39:05.3513755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.496,241.7,241.8,14,206
2025-01-16T20:39:05.4139050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.496,241.7,241.8,14,206
2025-01-16T20:39:05.4919081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.65,10.496,241.7,241.8,14,206
2025-01-16T20:39:05.5544409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.07,10.496,241.7,241.8,14,205
2025-01-16T20:39:05.6169351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.91,10.486,241.3,241.8,14,205
2025-01-16T20:39:05.6794353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.91,10.486,241.3,241.8,14,205
2025-01-16T20:39:05.7419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.91,10.486,241.3,241.8,14,205
2025-01-16T20:39:05.8199975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.91,10.486,241.3,241.8,14,205
2025-01-16T20:39:05.8825942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.91,10.486,241.3,241.8,14,205
2025-01-16T20:39:05.9449158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.91,10.486,241.3,241.8,14,205
2025-01-16T20:39:06.0074436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.49,10.486,241.3,241.8,14,206
2025-01-16T20:39:06.0699494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.49,10.486,241.3,241.8,14,206
2025-01-16T20:39:06.1481789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.49,10.486,241.3,241.8,14,206
2025-01-16T20:39:06.2105994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.49,10.486,241.3,241.8,14,206
2025-01-16T20:39:06.2730535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.43,10.486,241.3,241.7,14,206
2025-01-16T20:39:06.3354947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.43,10.486,241.3,241.7,14,206
2025-01-16T20:39:06.3979940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77,10.486,241.3,241.7,14,207
2025-01-16T20:39:06.4605153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.58,10.486,241.3,241.7,14,208
2025-01-16T20:39:06.5386584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.36,10.502,240.8,241.7,14,208
2025-01-16T20:39:06.6011029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.36,10.502,240.8,241.7,14,208
2025-01-16T20:39:06.6662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.36,10.502,240.8,241.7,14,208
2025-01-16T20:39:06.7320460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.36,10.502,240.8,241.7,14,208
2025-01-16T20:39:06.7912307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.36,10.502,240.8,241.7,14,208
2025-01-16T20:39:06.8537465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.36,10.502,240.8,241.7,14,208
2025-01-16T20:39:06.9318320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.36,10.502,240.8,241.7,14,208
2025-01-16T20:39:06.9964890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.0589602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.1214199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.1838784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.2620608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.3245217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.3870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.4526967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.93,10.502,240.8,241.7,14,209
2025-01-16T20:39:07.5151518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.556,240.5,241.7,14,209
2025-01-16T20:39:07.5777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.556,240.5,241.7,14,209
2025-01-16T20:39:07.6401709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.19,10.556,240.5,241.7,14,208
2025-01-16T20:39:07.7182971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.19,10.556,240.5,241.7,14,208
2025-01-16T20:39:07.7807750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.19,10.556,240.5,241.7,14,208
2025-01-16T20:39:07.8432359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.556,240.5,241.7,14,209
2025-01-16T20:39:07.9089495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.556,240.5,241.7,14,209
2025-01-16T20:39:07.9713777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.556,240.5,241.7,14,209
2025-01-16T20:39:08.0399121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.92,10.556,240.5,241.7,14,211
2025-01-16T20:39:08.1024959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.92,10.556,240.5,241.7,14,211
2025-01-16T20:39:08.1649448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.49,10.556,240.5,241.7,14,212
2025-01-16T20:39:08.2430937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.49,10.556,240.5,241.7,14,212
2025-01-16T20:39:08.3055782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.49,10.556,240.5,241.7,14,212
2025-01-16T20:39:08.3680693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.49,10.556,240.5,241.7,14,212
2025-01-16T20:39:08.4333049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.49,10.556,240.5,241.7,14,212
2025-01-16T20:39:08.4957405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.07,10.556,240.5,241.7,14,213
2025-01-16T20:39:08.5582103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.07,10.556,240.5,241.7,14,213
2025-01-16T20:39:08.6363155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.07,10.556,240.5,241.7,14,213
2025-01-16T20:39:08.6988263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.07,10.556,240.5,241.7,14,213
2025-01-16T20:39:08.7613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.03,10.602,240.5,241.7,14,213
2025-01-16T20:39:08.8237381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.03,10.602,240.5,241.7,14,213
2025-01-16T20:39:08.8862233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.03,10.602,240.5,241.7,14,213
2025-01-16T20:39:08.9643758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.46,10.602,240.5,241.7,14,212
2025-01-16T20:39:09.0268977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.46,10.602,240.5,241.7,14,212
2025-01-16T20:39:09.0893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.46,10.602,240.5,241.7,14,212
2025-01-16T20:39:09.1518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.46,10.602,240.5,241.7,14,212
2025-01-16T20:39:09.2143067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.88,10.602,240.5,241.7,14,211
2025-01-16T20:39:09.2922662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.4,10.602,240.5,241.6,14,212
2025-01-16T20:39:09.3549255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.4,10.602,240.5,241.6,14,212
2025-01-16T20:39:09.4174156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.4,10.602,240.5,241.6,14,212
2025-01-16T20:39:09.4798978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.4,10.602,240.5,241.6,14,212
2025-01-16T20:39:09.5423636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.4,10.602,240.5,241.6,14,212
2025-01-16T20:39:09.6204936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.87,10.598,240.6,241.6,14,211
2025-01-16T20:39:09.6831012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.87,10.598,240.6,241.6,14,211
2025-01-16T20:39:09.7454353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.87,10.598,240.6,241.6,14,211
2025-01-16T20:39:09.8079322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.87,10.598,240.6,241.6,14,211
2025-01-16T20:39:09.8750074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.3,10.598,240.6,241.6,14,210
2025-01-16T20:39:09.9375041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.3,10.598,240.6,241.6,14,210
2025-01-16T20:39:09.9998745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.72,10.598,240.6,241.6,14,209
2025-01-16T20:39:10.0780588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.72,10.598,240.6,241.6,14,209
2025-01-16T20:39:10.1405669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.72,10.598,240.6,241.6,14,209
2025-01-16T20:39:10.2030770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.72,10.598,240.6,241.6,14,209
2025-01-16T20:39:10.2654993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.15,10.598,240.6,241.6,14,208
2025-01-16T20:39:10.3280278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.15,10.598,240.6,241.6,14,208
2025-01-16T20:39:10.4062778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.72,10.598,240.6,241.6,14,209
2025-01-16T20:39:10.4686480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.34,10.565,241,241.6,14,208
2025-01-16T20:39:10.5311053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:10.5934634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:10.6561035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:10.7341998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:10.7967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:10.8592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:10.9217039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:10.9842221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:11.0465886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:11.1248179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:11.1872909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.92,10.565,241,241.6,14,209
2025-01-16T20:39:11.2654046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.86,10.565,241,241.5,14,209
2025-01-16T20:39:11.3122257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.86,10.565,241,241.5,14,209
2025-01-16T20:39:11.3747193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.86,10.565,241,241.5,14,209
2025-01-16T20:39:11.4528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.86,10.565,241,241.5,14,209
2025-01-16T20:39:11.5153127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.86,10.565,241,241.5,14,209
2025-01-16T20:39:11.5778279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78,10.539,241.3,241.5,14,209
2025-01-16T20:39:11.6403385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78,10.539,241.3,241.5,14,209
2025-01-16T20:39:11.7027879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78,10.539,241.3,241.5,14,209
2025-01-16T20:39:11.7808601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78,10.539,241.3,241.5,14,209
2025-01-16T20:39:11.8433590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78,10.539,241.3,241.5,14,209
2025-01-16T20:39:11.9091395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78,10.539,241.3,241.5,14,209
2025-01-16T20:39:11.9716175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.16,10.539,241.3,241.5,14,211
2025-01-16T20:39:12.0341358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.16,10.539,241.3,241.5,14,211
2025-01-16T20:39:12.0965376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.16,10.539,241.3,241.5,14,211
2025-01-16T20:39:12.1747089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.16,10.539,241.3,241.5,14,211
2025-01-16T20:39:12.2371107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.16,10.539,241.3,241.5,14,211
2025-01-16T20:39:12.2997188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.21,10.539,241.3,241.6,14,211
2025-01-16T20:39:12.3621966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.21,10.539,241.3,241.6,14,211
2025-01-16T20:39:12.4246474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.64,10.539,241.3,241.6,14,210
2025-01-16T20:39:12.5027687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.64,10.539,241.3,241.6,14,210
2025-01-16T20:39:12.5652582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.06,10.539,241.3,241.6,14,209
2025-01-16T20:39:12.6277871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.06,10.539,241.3,241.6,14,209
2025-01-16T20:39:12.6902310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.06,10.539,241.3,241.6,14,209
2025-01-16T20:39:12.7526896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.11,10.529,241.4,241.6,14,209
2025-01-16T20:39:12.8308103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.11,10.529,241.4,241.6,14,209
2025-01-16T20:39:12.8933567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:12.9557678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.69,10.529,241.4,241.6,14,210
2025-01-16T20:39:13.0182360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.0807313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.1588349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.2213710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.2838477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.3463744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.4088580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.4713241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.5494464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.529,241.4,241.6,14,211
2025-01-16T20:39:13.6119288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.83,10.538,241.4,241.6,14,212
2025-01-16T20:39:13.6743769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.83,10.538,241.4,241.6,14,212
2025-01-16T20:39:13.7375159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.83,10.538,241.4,241.6,14,212
2025-01-16T20:39:13.7993766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.26,10.538,241.4,241.6,14,211
2025-01-16T20:39:13.8775041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.26,10.538,241.4,241.6,14,211
2025-01-16T20:39:13.9399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.26,10.538,241.4,241.6,14,211
2025-01-16T20:39:14.0024760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.26,10.538,241.4,241.6,14,211
2025-01-16T20:39:14.0649757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.26,10.538,241.4,241.6,14,211
2025-01-16T20:39:14.1274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.26,10.538,241.4,241.6,14,211
2025-01-16T20:39:14.2055514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.26,10.538,241.4,241.6,14,211
2025-01-16T20:39:14.2679813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.2,10.538,241.4,241.5,14,211
2025-01-16T20:39:14.3305254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.2,10.538,241.4,241.5,14,211
2025-01-16T20:39:14.3930477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.2,10.538,241.4,241.5,14,211
2025-01-16T20:39:14.4555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.62,10.538,241.4,241.5,14,210
2025-01-16T20:39:14.5336500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.62,10.539,241.4,241.5,14,210
2025-01-16T20:39:14.5961168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.05,10.539,241.4,241.5,14,209
2025-01-16T20:39:14.6585997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.05,10.539,241.4,241.5,14,209
2025-01-16T20:39:14.7210624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.5,10.539,241.4,241.5,13,209
2025-01-16T20:39:14.7836117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.539,241.4,241.5,13,208
2025-01-16T20:39:14.8616643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.539,241.4,241.5,13,208
2025-01-16T20:39:14.9241525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.539,241.4,241.5,13,208
2025-01-16T20:39:14.9865821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.539,241.4,241.5,13,208
2025-01-16T20:39:15.0490858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.539,241.4,241.5,13,208
2025-01-16T20:39:15.1116852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.539,241.4,241.5,13,208
2025-01-16T20:39:15.1897250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.539,241.4,241.5,13,208
2025-01-16T20:39:15.2678847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.89,10.539,241.4,241.4,13,208
2025-01-16T20:39:15.3147363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.89,10.539,241.4,241.4,13,208
2025-01-16T20:39:15.3771779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.89,10.539,241.4,241.4,13,208
2025-01-16T20:39:15.4396902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.89,10.539,241.4,241.4,13,208
2025-01-16T20:39:15.5022022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:15.5803064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:15.6427596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:15.7053138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:15.7677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:15.8302961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:15.9083554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:15.9708452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.86,10.523,241.3,241.4,13,208
2025-01-16T20:39:16.0332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.0958111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.1582927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.2363105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.2988755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.3613580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.4239431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.4863728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.5644762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.6269754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.75,10.523,241.3,241.4,13,206
2025-01-16T20:39:16.6894522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.67,10.512,241.1,241.4,13,206
2025-01-16T20:39:16.7519430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.67,10.512,241.1,241.4,13,206
2025-01-16T20:39:16.8144218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.67,10.512,241.1,241.4,13,206
2025-01-16T20:39:16.8925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.67,10.512,241.1,241.4,13,206
2025-01-16T20:39:16.9549606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.67,10.512,241.1,241.4,13,206
2025-01-16T20:39:17.0172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.67,10.512,241.1,241.4,13,206
2025-01-16T20:39:17.0839215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.11,10.512,241.1,241.4,13,205
2025-01-16T20:39:17.1464952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.11,10.512,241.1,241.4,13,205
2025-01-16T20:39:17.2089550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.11,10.512,241.1,241.4,13,205
2025-01-16T20:39:17.2714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.17,10.512,241.1,241.5,13,205
2025-01-16T20:39:17.3495158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.17,10.512,241.1,241.5,13,205
2025-01-16T20:39:17.4120702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.17,10.512,241.1,241.5,13,205
2025-01-16T20:39:17.4744433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.17,10.512,241.1,241.5,13,205
2025-01-16T20:39:17.5370051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.17,10.512,241.1,241.5,13,205
2025-01-16T20:39:17.5995009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.17,10.512,241.1,241.5,13,205
2025-01-16T20:39:17.6776725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:17.7401373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:17.8025736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:17.8650234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:17.9275634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:17.9939831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:18.0681575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:18.1306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:18.1931505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.57,10.513,241,241.5,13,204
2025-01-16T20:39:18.2712339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.18,10.513,241,241.6,13,205
2025-01-16T20:39:18.3337417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.18,10.513,241,241.6,13,205
2025-01-16T20:39:18.3962366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.18,10.513,241,241.6,13,205
2025-01-16T20:39:18.4587204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.73,10.513,241,241.6,13,206
2025-01-16T20:39:18.5211983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.64,10.512,240.8,241.6,13,206
2025-01-16T20:39:18.5836580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.2,10.512,240.8,241.6,13,207
2025-01-16T20:39:18.6617948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.76,10.512,240.8,241.6,13,208
2025-01-16T20:39:18.7242243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:18.7867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:18.8492920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:18.9118042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:18.9898354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:19.0522208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:19.1148297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:19.1772549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:19.2398116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.29,10.512,240.8,241.6,14,208
2025-01-16T20:39:19.3177400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.41,10.512,240.8,241.8,14,208
2025-01-16T20:39:19.3804175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.98,10.512,240.8,241.8,14,209
2025-01-16T20:39:19.4428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.56,10.512,240.8,241.8,14,210
2025-01-16T20:39:19.5054695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.1,10.511,240.7,241.8,14,211
2025-01-16T20:39:19.5677630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.1,10.511,240.7,241.8,14,211
2025-01-16T20:39:19.6303295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.1,10.511,240.7,241.8,14,211
2025-01-16T20:39:19.7084027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.1,10.511,240.7,241.8,14,211
2025-01-16T20:39:19.7709465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.52,10.511,240.7,241.8,14,210
2025-01-16T20:39:19.8335457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.94,10.511,240.7,241.8,14,209
2025-01-16T20:39:19.8958882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.37,10.511,240.7,241.8,14,208
2025-01-16T20:39:19.9584023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.37,10.511,240.7,241.8,14,208
2025-01-16T20:39:20.0364763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.79,10.511,240.7,241.8,14,207
2025-01-16T20:39:20.0989945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.21,10.511,240.7,241.8,14,206
2025-01-16T20:39:20.1615341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.21,10.511,240.7,241.8,14,206
2025-01-16T20:39:20.2239569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.21,10.511,240.7,241.8,14,206
2025-01-16T20:39:20.2926993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.79,10.511,240.7,241.8,14,207
2025-01-16T20:39:20.3552215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.79,10.511,240.7,241.8,14,207
2025-01-16T20:39:20.4177687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.37,10.511,240.7,241.8,14,208
2025-01-16T20:39:20.4958101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.37,10.511,240.7,241.8,14,208
2025-01-16T20:39:20.5583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.37,10.511,240.7,241.8,14,208
2025-01-16T20:39:20.6206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.94,10.511,240.7,241.8,14,209
2025-01-16T20:39:20.6832898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.42,10.514,240.6,241.8,15,209
2025-01-16T20:39:20.7457306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.42,10.514,240.6,241.8,15,209
2025-01-16T20:39:20.8238363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.01,10.514,240.6,241.8,15,210
2025-01-16T20:39:20.8900712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.01,10.514,240.6,241.8,15,210
2025-01-16T20:39:20.9526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.01,10.514,240.6,241.8,15,210
2025-01-16T20:39:21.0150585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.61,10.514,240.6,241.8,15,211
2025-01-16T20:39:21.0775170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.61,10.514,240.6,241.8,15,211
2025-01-16T20:39:21.1400633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.61,10.514,240.6,241.8,15,211
2025-01-16T20:39:21.2025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.61,10.514,240.6,241.8,15,211
2025-01-16T20:39:21.2806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.2,10.514,240.6,241.8,15,212
2025-01-16T20:39:21.3430941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.2,10.514,240.6,241.8,15,212
2025-01-16T20:39:21.4056365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.2,10.514,240.6,241.8,15,212
2025-01-16T20:39:21.4682158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.2,10.514,240.6,241.8,15,212
2025-01-16T20:39:21.5305968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:21.6086982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:21.6765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:21.7389327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:21.8015335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:21.8639664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:21.9264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:21.9911169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:22.0691433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.11,10.527,240.4,241.8,15,212
2025-01-16T20:39:22.1317020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.7,10.527,240.4,241.8,15,213
2025-01-16T20:39:22.1942020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.7,10.527,240.4,241.8,15,213
2025-01-16T20:39:22.2566640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.3,10.527,240.4,241.8,15,214
2025-01-16T20:39:22.3190784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.9,10.527,240.4,241.8,15,215
2025-01-16T20:39:22.3972692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.9,10.527,240.4,241.8,15,215
2025-01-16T20:39:22.4596927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.49,10.527,240.4,241.8,15,216
2025-01-16T20:39:22.5222039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.64,10.55,240.8,241.8,15,216
2025-01-16T20:39:22.5846556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.64,10.55,240.8,241.8,15,216
2025-01-16T20:39:22.6471846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:22.7097858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:22.7877877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:22.8503818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:22.9128053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:22.9752925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:23.0378370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:23.1158469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.04,10.55,240.8,241.8,15,215
2025-01-16T20:39:23.1783452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.44,10.55,240.8,241.8,15,214
2025-01-16T20:39:23.2409048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.44,10.55,240.8,241.8,15,214
2025-01-16T20:39:23.3033887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.85,10.55,240.8,241.8,15,213
2025-01-16T20:39:23.3657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.85,10.55,240.8,241.8,15,213
2025-01-16T20:39:23.4438988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.85,10.55,240.8,241.8,15,213
2025-01-16T20:39:23.5064180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.85,10.55,240.8,241.8,15,213
2025-01-16T20:39:23.5688946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.49,10.564,241.4,241.8,15,212
2025-01-16T20:39:23.6313681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.49,10.564,241.4,241.8,15,212
2025-01-16T20:39:23.6938924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:23.7720281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:23.8344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:23.8969735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:23.9594329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:24.0219469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:24.1000002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:24.1625199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:24.2269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.89,10.564,241.4,241.8,15,211
2025-01-16T20:39:24.2929009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.95,10.564,241.4,241.9,15,211
2025-01-16T20:39:24.3552238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.95,10.564,241.4,241.9,15,211
2025-01-16T20:39:24.4178496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.36,10.564,241.4,241.9,15,210
2025-01-16T20:39:24.4804100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.36,10.564,241.4,241.9,15,210
2025-01-16T20:39:24.5584947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.36,10.564,241.4,241.9,15,210
2025-01-16T20:39:24.6230989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.36,10.564,241.4,241.9,15,210
2025-01-16T20:39:24.6856088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.13,10.562,242.1,241.9,14,210
2025-01-16T20:39:24.7481082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.562,242.1,241.9,14,209
2025-01-16T20:39:24.8105936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.562,242.1,241.9,14,209
2025-01-16T20:39:24.8730751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.562,242.1,241.9,14,209
2025-01-16T20:39:24.9512104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.562,242.1,241.9,14,209
2025-01-16T20:39:25.0136530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.562,242.1,241.9,14,209
2025-01-16T20:39:25.0761721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.562,242.1,241.9,14,209
2025-01-16T20:39:25.1386395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.562,242.1,241.9,14,209
2025-01-16T20:39:25.2011276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.98,10.562,242.1,241.9,14,208
2025-01-16T20:39:25.2792687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.93,10.562,242.1,241.8,14,208
2025-01-16T20:39:25.3417310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.93,10.562,242.1,241.8,14,208
2025-01-16T20:39:25.4042368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.93,10.562,242.1,241.8,14,208
2025-01-16T20:39:25.4666282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.93,10.562,242.1,241.8,14,208
2025-01-16T20:39:25.5291811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.01,10.558,242.3,241.8,14,208
2025-01-16T20:39:25.6073112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.01,10.558,242.3,241.8,14,208
2025-01-16T20:39:25.6697757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.01,10.558,242.3,241.8,14,208
2025-01-16T20:39:25.7322766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.59,10.558,242.3,241.8,14,209
2025-01-16T20:39:25.7946970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.59,10.558,242.3,241.8,14,209
2025-01-16T20:39:25.8572520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.59,10.558,242.3,241.8,14,209
2025-01-16T20:39:25.9353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.59,10.558,242.3,241.8,14,209
2025-01-16T20:39:25.9978417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.59,10.558,242.3,241.8,14,209
2025-01-16T20:39:26.0603559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.01,10.558,242.3,241.8,14,208
2025-01-16T20:39:26.1227879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.01,10.558,242.3,241.8,14,208
2025-01-16T20:39:26.1853022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.01,10.558,242.3,241.8,14,208
2025-01-16T20:39:26.2635039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.96,10.558,242.3,241.7,14,208
2025-01-16T20:39:26.3259367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.96,10.558,242.3,241.7,14,208
2025-01-16T20:39:26.3883991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.96,10.558,242.3,241.7,14,208
2025-01-16T20:39:26.4508751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.96,10.558,242.3,241.7,14,208
2025-01-16T20:39:26.5133667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.74,10.558,241.8,241.7,14,208
2025-01-16T20:39:26.5758838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.74,10.558,241.8,241.7,14,208
2025-01-16T20:39:26.6416016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.74,10.558,241.8,241.7,14,208
2025-01-16T20:39:26.7197430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.74,10.558,241.8,241.7,14,208
2025-01-16T20:39:26.7822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.74,10.558,241.8,241.7,14,208
2025-01-16T20:39:26.8447370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.74,10.558,241.8,241.7,14,208
2025-01-16T20:39:26.9072080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.74,10.558,241.8,241.7,14,208
2025-01-16T20:39:26.9696869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.32,10.558,241.8,241.7,14,209
2025-01-16T20:39:27.0348630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.32,10.558,241.8,241.7,14,209
2025-01-16T20:39:27.1130217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.32,10.558,241.8,241.7,14,209
2025-01-16T20:39:27.1754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.32,10.558,241.8,241.7,14,209
2025-01-16T20:39:27.2379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.32,10.558,241.8,241.7,14,209
2025-01-16T20:39:27.3004610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.15,10.558,241.8,241.4,14,209
2025-01-16T20:39:27.3628898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.15,10.558,241.8,241.4,14,209
2025-01-16T20:39:27.4410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.15,10.558,241.8,241.4,14,209
2025-01-16T20:39:27.5035072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.15,10.558,241.8,241.4,14,209
2025-01-16T20:39:27.5660019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.81,10.552,241,241.4,14,209
2025-01-16T20:39:27.6284824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.81,10.552,241,241.4,14,209
2025-01-16T20:39:27.6909286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.82,10.552,241,241.4,13,210
2025-01-16T20:39:27.7691848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.82,10.552,241,241.4,13,210
2025-01-16T20:39:27.8315695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.37,10.552,241,241.4,13,211
2025-01-16T20:39:27.8940618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.37,10.552,241,241.4,13,211
2025-01-16T20:39:27.9564935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.37,10.552,241,241.4,13,211
2025-01-16T20:39:28.0189521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.0833991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.1615459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.2145071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.2926442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.3550464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.4175815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.4801040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.5425452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.6206656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,10.552,241,241.4,13,212
2025-01-16T20:39:28.6831506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.548,240.4,241.4,14,212
2025-01-16T20:39:28.7456348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.548,240.4,241.4,14,212
2025-01-16T20:39:28.8081241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.548,240.4,241.4,14,212
2025-01-16T20:39:28.8705742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.548,240.4,241.4,14,212
2025-01-16T20:39:28.9487026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.548,240.4,241.4,14,212
2025-01-16T20:39:29.0112474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.548,240.4,241.4,14,212
2025-01-16T20:39:29.0736172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.86,10.548,240.4,241.4,14,213
2025-01-16T20:39:29.1362452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.86,10.548,240.4,241.4,14,213
2025-01-16T20:39:29.1985600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.86,10.548,240.4,241.4,14,213
2025-01-16T20:39:29.2768217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.98,10.548,240.4,241.6,14,213
2025-01-16T20:39:29.3393157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.98,10.548,240.4,241.6,14,213
2025-01-16T20:39:29.4016904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.98,10.548,240.4,241.6,14,213
2025-01-16T20:39:29.4642288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.98,10.548,240.4,241.6,14,213
2025-01-16T20:39:29.5267181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.87,10.577,240.2,241.6,14,213
2025-01-16T20:39:29.5891559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.87,10.577,240.2,241.6,14,213
2025-01-16T20:39:29.6672234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:29.7297170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:29.7922277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:29.8547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:29.9172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:29.9953909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:30.0578510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:30.1202848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:30.1828230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.29,10.577,240.2,241.6,14,212
2025-01-16T20:39:30.2610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.47,10.577,240.2,241.9,14,212
2025-01-16T20:39:30.3234116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.47,10.577,240.2,241.9,14,212
2025-01-16T20:39:30.3859086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.47,10.577,240.2,241.9,14,212
2025-01-16T20:39:30.4483540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.47,10.577,240.2,241.9,14,212
2025-01-16T20:39:30.5108863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:30.5734107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:30.6514712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:30.7140540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:30.7763915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:30.8389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:30.9014021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:30.9726939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:31.0420894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:31.1044587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.61,10.611,240.6,241.9,14,212
2025-01-16T20:39:31.1670444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.611,240.6,241.9,14,213
2025-01-16T20:39:31.2294852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.611,240.6,241.9,14,213
2025-01-16T20:39:31.3075771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.24,10.611,240.6,242,14,213
2025-01-16T20:39:31.3700775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.82,10.611,240.6,242,14,214
2025-01-16T20:39:31.4326101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.82,10.611,240.6,242,14,214
2025-01-16T20:39:31.4950759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.39,10.611,240.6,242,14,215
2025-01-16T20:39:31.5575694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.62,10.595,241.1,242,14,215
2025-01-16T20:39:31.6356825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.62,10.595,241.1,242,14,215
2025-01-16T20:39:31.6981721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.62,10.595,241.1,242,14,215
2025-01-16T20:39:31.7607145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.62,10.595,241.1,242,14,215
2025-01-16T20:39:31.8231327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.62,10.595,241.1,242,14,215
2025-01-16T20:39:31.8855973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.62,10.595,241.1,242,14,215
2025-01-16T20:39:31.9481134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.04,10.595,241.1,242,14,214
2025-01-16T20:39:32.0261904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.595,241.1,242,14,213
2025-01-16T20:39:32.0887197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.595,241.1,242,14,213
2025-01-16T20:39:32.1512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.89,10.595,241.1,242,14,212
2025-01-16T20:39:32.2137135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.89,10.595,241.1,242,14,212
2025-01-16T20:39:32.2762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.32,10.595,241.1,242,14,211
2025-01-16T20:39:32.3542842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.32,10.595,241.1,242,14,211
2025-01-16T20:39:32.4167249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.32,10.595,241.1,242,14,211
2025-01-16T20:39:32.4792346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.32,10.595,241.1,242,14,211
2025-01-16T20:39:32.5417721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.32,10.595,241.1,242,14,211
2025-01-16T20:39:32.6042691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.32,10.595,241.1,242,14,211
2025-01-16T20:39:32.6823432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.32,10.595,241.1,242,14,211
2025-01-16T20:39:32.7448093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.49,10.537,241.4,242,14,211
2025-01-16T20:39:32.8073255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.06,10.537,241.4,242,14,212
2025-01-16T20:39:32.8698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.06,10.537,241.4,242,14,212
2025-01-16T20:39:32.9322344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.64,10.537,241.4,242,14,213
2025-01-16T20:39:33.0104360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.64,10.537,241.4,242,14,213
2025-01-16T20:39:33.0729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.22,10.537,241.4,242,14,214
2025-01-16T20:39:33.1353866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.22,10.537,241.4,242,14,214
2025-01-16T20:39:33.1979798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.79,10.537,241.4,242,14,215
2025-01-16T20:39:33.2603682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.74,10.537,241.4,241.9,14,215
2025-01-16T20:39:33.3384447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.16,10.537,241.4,241.9,14,214
2025-01-16T20:39:33.4009557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.58,10.537,241.4,241.9,14,213
2025-01-16T20:39:33.4633189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.58,10.537,241.4,241.9,14,213
2025-01-16T20:39:33.5257721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:33.5883704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:33.6665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:33.7289975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:33.7915110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:33.8539162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:33.9164693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.08,10.495,241.5,241.9,14,212
2025-01-16T20:39:33.9945304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.0570367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.08,10.495,241.5,241.9,14,212
2025-01-16T20:39:34.1195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.1826936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.2601742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.3070317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.3770636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.4476013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.5101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.5726029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.6369655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.7151528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.495,241.5,241.9,14,213
2025-01-16T20:39:34.7776099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:34.8400860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:34.9026182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:34.9672463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:35.0296829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:35.1078163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:35.1703384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:35.2327306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:35.2952718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.61,10.497,241.4,241.9,14,213
2025-01-16T20:39:35.3577206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.19,10.497,241.4,241.9,14,214
2025-01-16T20:39:35.4358797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.77,10.497,241.4,241.9,14,215
2025-01-16T20:39:35.4983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.77,10.497,241.4,241.9,14,215
2025-01-16T20:39:35.5608390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.77,10.497,241.4,241.9,14,215
2025-01-16T20:39:35.6233500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.77,10.497,241.4,241.9,14,215
2025-01-16T20:39:35.6859576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:35.7482915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:35.8263986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:35.8889276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:35.9513896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:36.0138053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:36.0763613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:36.1544353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:36.2169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.71,10.523,241.3,241.9,14,215
2025-01-16T20:39:36.2794301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.07,10.523,241.3,241.8,14,214
2025-01-16T20:39:36.3419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.523,241.3,241.8,14,213
2025-01-16T20:39:36.4044457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.07,10.523,241.3,241.8,14,214
2025-01-16T20:39:36.4824778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.523,241.3,241.8,14,213
2025-01-16T20:39:36.5450327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.11,10.524,241.4,241.8,14,214
2025-01-16T20:39:36.6075111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.11,10.524,241.4,241.8,14,214
2025-01-16T20:39:36.6700499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:36.7324841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:36.8106335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:36.8730616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:36.9355579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:36.9980295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:37.0605168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:37.1386947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:37.2010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:37.2636435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:37.3261274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.53,10.524,241.4,241.8,14,213
2025-01-16T20:39:37.3886158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.96,10.524,241.4,241.8,14,212
2025-01-16T20:39:37.4667528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.96,10.524,241.4,241.8,14,212
2025-01-16T20:39:37.5292155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.96,10.524,241.4,241.8,14,212
2025-01-16T20:39:37.5915954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.96,10.524,241.4,241.8,14,212
2025-01-16T20:39:37.6541912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.35,10.524,241.4,241.8,13,212
2025-01-16T20:39:37.7166466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.4,10.516,241.5,241.8,13,212
2025-01-16T20:39:37.7791315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.4,10.516,241.5,241.8,13,212
2025-01-16T20:39:37.8572788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.4,10.516,241.5,241.8,13,212
2025-01-16T20:39:37.9197903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.4,10.516,241.5,241.8,13,212
2025-01-16T20:39:37.9822386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.96,10.516,241.5,241.8,13,213
2025-01-16T20:39:38.0447447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.96,10.516,241.5,241.8,13,213
2025-01-16T20:39:38.1072086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.96,10.516,241.5,241.8,13,213
2025-01-16T20:39:38.1853175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.96,10.516,241.5,241.8,13,213
2025-01-16T20:39:38.2634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.02,10.516,241.5,241.9,13,213
2025-01-16T20:39:38.3102454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.02,10.516,241.5,241.9,13,213
2025-01-16T20:39:38.3727478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.02,10.516,241.5,241.9,13,213
2025-01-16T20:39:38.4352118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.02,10.516,241.5,241.9,13,213
2025-01-16T20:39:38.5134043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.02,10.516,241.5,241.9,13,213
2025-01-16T20:39:38.5758482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.97,10.521,241.4,241.9,13,213
2025-01-16T20:39:38.6383778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.97,10.521,241.4,241.9,13,213
2025-01-16T20:39:38.7008457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.02,10.521,241.4,241.9,14,212
2025-01-16T20:39:38.7633993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:38.8414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:38.9039387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:38.9729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:39.0354829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:39.0979993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:39.1604413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:39.2229200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.6,10.521,241.4,241.9,14,213
2025-01-16T20:39:39.2876211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.521,241.4,242.1,14,212
2025-01-16T20:39:39.3656605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.521,241.4,242.1,14,212
2025-01-16T20:39:39.4281055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.521,241.4,242.1,14,212
2025-01-16T20:39:39.4906723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.521,241.4,242.1,14,212
2025-01-16T20:39:39.5531361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:39.6177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:39.6802653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:39.7583578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:39.8208125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:39.8833370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:39.9479373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:40.0104522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:40.0728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:40.1510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:40.2135161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:40.2759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.12,10.54,241.4,242.1,14,212
2025-01-16T20:39:40.3384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.7,10.54,241.4,242.1,14,213
2025-01-16T20:39:40.4009602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.7,10.54,241.4,242.1,14,213
2025-01-16T20:39:40.4791113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.7,10.54,241.4,242.1,14,213
2025-01-16T20:39:40.5416266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.7,10.54,241.4,242.1,14,213
2025-01-16T20:39:40.6040803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.27,10.54,241.4,242.1,14,214
2025-01-16T20:39:40.6665368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.06,10.54,241.4,242.1,13,213
2025-01-16T20:39:40.7290550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.61,10.557,241.4,242.1,13,214
2025-01-16T20:39:40.8071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.557,241.4,242.1,13,213
2025-01-16T20:39:40.8696814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.557,241.4,242.1,13,213
2025-01-16T20:39:40.9321456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.557,241.4,242.1,13,213
2025-01-16T20:39:40.9946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.557,241.4,242.1,13,213
2025-01-16T20:39:41.0570831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.557,241.4,242.1,13,213
2025-01-16T20:39:41.1233977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.557,241.4,242.1,13,213
2025-01-16T20:39:41.1977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.557,241.4,242.1,13,213
2025-01-16T20:39:41.2601780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.44,10.557,241.4,242,13,212
2025-01-16T20:39:41.3227112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.44,10.557,241.4,242,13,212
2025-01-16T20:39:41.3851631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.44,10.557,241.4,242,13,212
2025-01-16T20:39:41.4632682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.44,10.557,241.4,242,13,212
2025-01-16T20:39:41.5257759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.88,10.559,241.4,242,13,211
2025-01-16T20:39:41.5944314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.88,10.559,241.4,242,13,211
2025-01-16T20:39:41.6569397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.88,10.559,241.4,242,13,211
2025-01-16T20:39:41.7194327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.88,10.559,241.4,242,13,211
2025-01-16T20:39:41.7818753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.88,10.559,241.4,242,13,211
2025-01-16T20:39:41.8444007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.88,10.559,241.4,242,13,211
2025-01-16T20:39:41.9224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.32,10.559,241.4,242,13,210
2025-01-16T20:39:41.9848791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.77,10.559,241.4,242,13,209
2025-01-16T20:39:42.0474541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.77,10.559,241.4,242,13,209
2025-01-16T20:39:42.1099187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.77,10.559,241.4,242,13,209
2025-01-16T20:39:42.1724672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.77,10.559,241.4,242,13,209
2025-01-16T20:39:42.2351153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.77,10.559,241.4,242,13,209
2025-01-16T20:39:42.3130526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.66,10.559,241.4,241.8,13,209
2025-01-16T20:39:42.3755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.66,10.559,241.4,241.8,13,209
2025-01-16T20:39:42.4380776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.66,10.559,241.4,241.8,13,209
2025-01-16T20:39:42.5004882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.62,10.543,241.3,241.8,13,209
2025-01-16T20:39:42.5629638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.62,10.543,241.3,241.8,13,209
2025-01-16T20:39:42.6411132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.62,10.543,241.3,241.8,13,209
2025-01-16T20:39:42.7036829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.62,10.543,241.3,241.8,13,209
2025-01-16T20:39:42.7660831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.18,10.543,241.3,241.8,13,210
2025-01-16T20:39:42.8285352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.74,10.543,241.3,241.8,13,211
2025-01-16T20:39:42.8910615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.74,10.543,241.3,241.8,13,211
2025-01-16T20:39:42.9691789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.74,10.543,241.3,241.8,13,211
2025-01-16T20:39:43.0316230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.74,10.543,241.3,241.8,13,211
2025-01-16T20:39:43.0941362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.74,10.543,241.3,241.8,13,211
2025-01-16T20:39:43.1564892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.74,10.543,241.3,241.8,13,211
2025-01-16T20:39:43.2190947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.74,10.543,241.3,241.8,13,211
2025-01-16T20:39:43.2972069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.68,10.543,241.3,241.7,13,211
2025-01-16T20:39:43.3596874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.68,10.543,241.3,241.7,13,211
2025-01-16T20:39:43.4222281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.68,10.543,241.3,241.7,13,211
2025-01-16T20:39:43.4851070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.68,10.543,241.3,241.7,13,211
2025-01-16T20:39:43.5472512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:43.6252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:43.6877523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:43.7502890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:43.8127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:43.8752365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:43.9431167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:44.0056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:44.0835565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.11,10.538,241,241.7,13,212
2025-01-16T20:39:44.1461752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.55,10.538,241,241.7,13,211
2025-01-16T20:39:44.2087139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.55,10.538,241,241.7,13,211
2025-01-16T20:39:44.2712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.61,10.538,241,241.8,13,211
2025-01-16T20:39:44.3336749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.61,10.538,241,241.8,13,211
2025-01-16T20:39:44.4117730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.16,10.538,241,241.8,13,212
2025-01-16T20:39:44.4742465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.16,10.538,241,241.8,13,212
2025-01-16T20:39:44.5366690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.16,10.538,241,241.8,13,212
2025-01-16T20:39:44.5992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.16,10.538,241,241.8,13,212
2025-01-16T20:39:44.6617515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.16,10.538,241,241.8,13,212
2025-01-16T20:39:44.7399052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.06,10.554,240.8,241.8,13,212
2025-01-16T20:39:44.8023044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.06,10.554,240.8,241.8,13,212
2025-01-16T20:39:44.8648434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:44.9272982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:44.9897914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.0522764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.1303711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.1928698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.2554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.3178850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.3803598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.4478396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.5260732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.554,240.8,241.8,13,213
2025-01-16T20:39:45.5885464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.7,10.563,241,241.8,13,213
2025-01-16T20:39:45.6510121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.7,10.563,241,241.8,13,213
2025-01-16T20:39:45.7135087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:45.7759753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:45.8385402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:45.9166057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:45.9791040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:46.0414530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:46.1040963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:46.1665517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.14,10.563,241,241.8,13,212
2025-01-16T20:39:46.2446202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.59,10.563,241,241.8,13,211
2025-01-16T20:39:46.3070983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.64,10.563,241,241.9,13,211
2025-01-16T20:39:46.3696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.64,10.563,241,241.9,13,211
2025-01-16T20:39:46.4321232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.64,10.563,241,241.9,13,211
2025-01-16T20:39:46.4946464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.09,10.563,241,241.9,13,210
2025-01-16T20:39:46.5727384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.53,10.563,241,241.9,13,209
2025-01-16T20:39:46.6352033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.53,10.563,241,241.9,13,209
2025-01-16T20:39:46.6977778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.53,10.563,241,241.9,13,209
2025-01-16T20:39:46.7602216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.22,10.561,241.3,241.9,13,210
2025-01-16T20:39:46.8226726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.67,10.561,241.3,241.9,13,209
2025-01-16T20:39:46.9007840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.22,10.561,241.3,241.9,13,210
2025-01-16T20:39:46.9633025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.67,10.561,241.3,241.9,13,209
2025-01-16T20:39:47.0257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.22,10.561,241.3,241.9,13,210
2025-01-16T20:39:47.0882425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.22,10.561,241.3,241.9,13,210
2025-01-16T20:39:47.1507213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.22,10.561,241.3,241.9,13,210
2025-01-16T20:39:47.2287806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.67,10.561,241.3,241.9,13,209
2025-01-16T20:39:47.2913042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.28,10.561,241.3,242,13,210
2025-01-16T20:39:47.3538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.72,10.561,241.3,242,13,209
2025-01-16T20:39:47.4163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.72,10.561,241.3,242,13,209
2025-01-16T20:39:47.4788244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.28,10.561,241.3,242,13,210
2025-01-16T20:39:47.5568764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.28,10.561,241.3,242,13,210
2025-01-16T20:39:47.6193963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.83,10.561,241.3,242,13,211
2025-01-16T20:39:47.6818646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.43,10.561,241.3,242,14,211
2025-01-16T20:39:47.7443358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.43,10.561,241.3,242,14,211
2025-01-16T20:39:47.8068170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.59,10.566,241.7,242,14,211
2025-01-16T20:39:47.8693493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.59,10.566,241.7,242,14,211
2025-01-16T20:39:47.9474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.59,10.566,241.7,242,14,211
2025-01-16T20:39:48.0098697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.59,10.566,241.7,242,14,211
2025-01-16T20:39:48.0807693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.17,10.566,241.7,242,14,212
2025-01-16T20:39:48.1348976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.17,10.566,241.7,242,14,212
2025-01-16T20:39:48.1973793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.17,10.566,241.7,242,14,212
2025-01-16T20:39:48.2754832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.28,10.566,241.7,242.2,14,212
2025-01-16T20:39:48.3379982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.28,10.566,241.7,242.2,14,212
2025-01-16T20:39:48.4004596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.28,10.566,241.7,242.2,14,212
2025-01-16T20:39:48.4629445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.28,10.566,241.7,242.2,14,212
2025-01-16T20:39:48.5254147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.28,10.566,241.7,242.2,14,212
2025-01-16T20:39:48.6035291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.28,10.566,241.7,242.2,14,212
2025-01-16T20:39:48.6660483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.583,242,242.2,13,212
2025-01-16T20:39:48.7284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.583,242,242.2,13,212
2025-01-16T20:39:48.7910039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.583,242,242.2,13,212
2025-01-16T20:39:48.8534979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.583,242,242.2,13,212
2025-01-16T20:39:48.9316125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.583,242,242.2,13,212
2025-01-16T20:39:48.9941025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.79,10.583,242,242.2,13,212
2025-01-16T20:39:49.0565374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.24,10.583,242,242.2,13,211
2025-01-16T20:39:49.1190441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.24,10.583,242,242.2,13,211
2025-01-16T20:39:49.1815990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.24,10.583,242,242.2,13,211
2025-01-16T20:39:49.2597017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.24,10.583,242,242.2,13,211
2025-01-16T20:39:49.3221354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.583,242,242.3,13,209
2025-01-16T20:39:49.3846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.74,10.583,242,242.3,13,210
2025-01-16T20:39:49.4470834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.583,242,242.3,13,209
2025-01-16T20:39:49.5096552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.27,10.592,242.2,242.3,13,209
2025-01-16T20:39:49.5876477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.27,10.592,242.2,242.3,13,209
2025-01-16T20:39:49.6502526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.27,10.592,242.2,242.3,13,209
2025-01-16T20:39:49.7127007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.27,10.592,242.2,242.3,13,209
2025-01-16T20:39:49.7751815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.71,10.592,242.2,242.3,13,208
2025-01-16T20:39:49.8377363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.71,10.592,242.2,242.3,13,208
2025-01-16T20:39:49.9157966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.71,10.592,242.2,242.3,13,208
2025-01-16T20:39:49.9782007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.61,10.592,242.2,242.3,13,206
2025-01-16T20:39:50.0406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.61,10.592,242.2,242.3,13,206
2025-01-16T20:39:50.1032663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.61,10.592,242.2,242.3,13,206
2025-01-16T20:39:50.1657032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.61,10.592,242.2,242.3,13,206
2025-01-16T20:39:50.2296505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,76.05,10.592,242.2,242.3,13,205
2025-01-16T20:39:50.3063608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.94,10.592,242.2,242.1,13,205
2025-01-16T20:39:50.3688892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.94,10.592,242.2,242.1,13,205
2025-01-16T20:39:50.4313265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.94,10.592,242.2,242.1,13,205
2025-01-16T20:39:50.4937952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:50.5563074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:50.6343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:50.6968323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:50.7594810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:50.8218875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:50.8843988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:50.9624646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:51.0250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:51.0874088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:51.1521283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:51.2146222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,75.9,10.587,242.1,242.1,13,205
2025-01-16T20:39:51.2770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.84,10.587,242.1,242,13,205
2025-01-16T20:39:51.3551785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.4,10.587,242.1,242,13,206
2025-01-16T20:39:51.4175375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.4,10.587,242.1,242,13,206
2025-01-16T20:39:51.4823473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.4,10.587,242.1,242,13,206
2025-01-16T20:39:51.5447662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.4,10.587,242.1,242,13,206
2025-01-16T20:39:51.6072671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:51.6697898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:51.7478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:51.8102944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:51.8728216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:51.9385271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:52.0009816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:52.0635028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:52.1325836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:52.1950213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.42,10.585,241.9,242,13,208
2025-01-16T20:39:52.2733006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.31,10.585,241.9,241.8,13,208
2025-01-16T20:39:52.3356626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.31,10.585,241.9,241.8,13,208
2025-01-16T20:39:52.3981668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.31,10.585,241.9,241.8,13,208
2025-01-16T20:39:52.4606692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.31,10.585,241.9,241.8,13,208
2025-01-16T20:39:52.5231513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.86,10.585,241.9,241.8,13,209
2025-01-16T20:39:52.6012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.86,10.585,241.9,241.8,13,209
2025-01-16T20:39:52.6637783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.55,10.585,241.9,241.8,14,211
2025-01-16T20:39:52.7261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.3,10.579,241.3,241.8,14,211
2025-01-16T20:39:52.7887428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.3,10.579,241.3,241.8,14,211
2025-01-16T20:39:52.8512053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.3,10.579,241.3,241.8,14,211
2025-01-16T20:39:52.9293049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.579,241.3,241.8,14,209
2025-01-16T20:39:52.9918475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.579,241.3,241.8,14,209
2025-01-16T20:39:53.0542621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.579,241.3,241.8,14,209
2025-01-16T20:39:53.1167455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.579,241.3,241.8,14,209
2025-01-16T20:39:53.1792638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.15,10.579,241.3,241.8,14,209
2025-01-16T20:39:53.2574096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.18,10.579,241.3,241.6,14,211
2025-01-16T20:39:53.3198881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.18,10.579,241.3,241.6,14,211
2025-01-16T20:39:53.3823895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.18,10.579,241.3,241.6,14,211
2025-01-16T20:39:53.4447692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.76,10.579,241.3,241.6,14,212
2025-01-16T20:39:53.5072025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.76,10.579,241.3,241.6,14,212
2025-01-16T20:39:53.5698646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.56,10.557,240.8,241.6,14,212
2025-01-16T20:39:53.6478541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:53.7104161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:53.7728906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:53.8354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:53.8979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:53.9760715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:54.0385067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:54.1009776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:54.1634395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:54.2258254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:54.3040560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:54.3665771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.14,10.557,240.8,241.6,14,213
2025-01-16T20:39:54.4290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.72,10.557,240.8,241.6,14,214
2025-01-16T20:39:54.4915375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.29,10.557,240.8,241.6,14,215
2025-01-16T20:39:54.5540409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.29,10.557,240.8,241.6,14,215
2025-01-16T20:39:54.6321287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.29,10.557,240.8,241.6,14,215
2025-01-16T20:39:54.6945419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.19,10.529,240.5,241.6,14,215
2025-01-16T20:39:54.7570569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.19,10.529,240.5,241.6,14,215
2025-01-16T20:39:54.8195644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.61,10.529,240.5,241.6,14,214
2025-01-16T20:39:54.8820458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.529,240.5,241.6,14,213
2025-01-16T20:39:54.9601701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.529,240.5,241.6,14,213
2025-01-16T20:39:55.0227077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.529,240.5,241.6,14,213
2025-01-16T20:39:55.0851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.529,240.5,241.6,14,213
2025-01-16T20:39:55.1476355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.61,10.529,240.5,241.6,14,214
2025-01-16T20:39:55.2101528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.19,10.529,240.5,241.6,14,215
2025-01-16T20:39:55.2882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.25,10.529,240.5,241.7,14,215
2025-01-16T20:39:55.3507470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.25,10.529,240.5,241.7,14,215
2025-01-16T20:39:55.4131884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.83,10.529,240.5,241.7,14,216
2025-01-16T20:39:55.4757102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.83,10.529,240.5,241.7,14,216
2025-01-16T20:39:55.5381528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.83,10.529,240.5,241.7,14,216
2025-01-16T20:39:55.6163043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:55.6787595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:55.7412314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:55.8036965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:55.8662326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:55.9287399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:56.0067805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:56.0693228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:56.1317829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.34,10.518,240.7,241.7,14,215
2025-01-16T20:39:56.1942699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.92,10.518,240.7,241.7,14,216
2025-01-16T20:39:56.2568356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.98,10.518,240.7,241.8,14,216
2025-01-16T20:39:56.3348533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.98,10.518,240.7,241.8,14,216
2025-01-16T20:39:56.3973800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.98,10.518,240.7,241.8,14,216
2025-01-16T20:39:56.4597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.98,10.518,240.7,241.8,14,216
2025-01-16T20:39:56.5223530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.13,10.538,241.1,241.8,14,216
2025-01-16T20:39:56.5848521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.13,10.538,241.1,241.8,14,216
2025-01-16T20:39:56.6628653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.13,10.538,241.1,241.8,14,216
2025-01-16T20:39:56.7255059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.13,10.538,241.1,241.8,14,216
2025-01-16T20:39:56.7879202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.55,10.538,241.1,241.8,14,215
2025-01-16T20:39:56.8503970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.55,10.538,241.1,241.8,14,215
2025-01-16T20:39:56.9129175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.55,10.538,241.1,241.8,14,215
2025-01-16T20:39:56.9909704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.97,10.538,241.1,241.8,14,214
2025-01-16T20:39:57.0535213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.97,10.538,241.1,241.8,14,214
2025-01-16T20:39:57.1159587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.4,10.538,241.1,241.8,14,213
2025-01-16T20:39:57.1784426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.4,10.538,241.1,241.8,14,213
2025-01-16T20:39:57.2565969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.45,10.538,241.1,241.9,14,213
2025-01-16T20:39:57.3190565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.61,10.538,241.1,241.9,14,215
2025-01-16T20:39:57.3815391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.61,10.538,241.1,241.9,14,215
2025-01-16T20:39:57.4439784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.61,10.538,241.1,241.9,14,215
2025-01-16T20:39:57.5065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.61,10.538,241.1,241.9,14,215
2025-01-16T20:39:57.5690190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.61,10.538,241.1,241.9,14,215
2025-01-16T20:39:57.6471611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.61,10.538,241.1,241.9,14,215
2025-01-16T20:39:57.7094558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:57.7721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:57.8346403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.22,10.572,241.6,241.9,14,214
2025-01-16T20:39:57.8971585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.22,10.572,241.6,241.9,14,214
2025-01-16T20:39:57.9751264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.22,10.572,241.6,241.9,14,214
2025-01-16T20:39:58.0376735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.22,10.572,241.6,241.9,14,214
2025-01-16T20:39:58.1002057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.22,10.572,241.6,241.9,14,214
2025-01-16T20:39:58.1627405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:58.2251607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:58.2876091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:58.3656927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:58.4282309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:58.4906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.79,10.572,241.6,241.9,14,215
2025-01-16T20:39:58.5532105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.57,242,241.9,14,215
2025-01-16T20:39:58.6156980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.57,242,241.9,14,215
2025-01-16T20:39:58.6938335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.57,242,241.9,14,215
2025-01-16T20:39:58.7562920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.57,242,241.9,14,215
2025-01-16T20:39:58.8187396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.57,242,241.9,14,215
2025-01-16T20:39:58.8812585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.39,10.57,242,241.9,14,214
2025-01-16T20:39:58.9437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.81,10.57,242,241.9,14,213
2025-01-16T20:39:59.0218276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.81,10.57,242,241.9,14,213
2025-01-16T20:39:59.0843547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.81,10.57,242,241.9,14,213
2025-01-16T20:39:59.1469744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.81,10.57,242,241.9,14,213
2025-01-16T20:39:59.2093276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.39,10.57,242,241.9,14,214
2025-01-16T20:39:59.2718682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.02,10.57,242,242,14,215
2025-01-16T20:39:59.3497908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.02,10.57,242,242,14,215
2025-01-16T20:39:59.4123596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.02,10.57,242,242,14,215
2025-01-16T20:39:59.4747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.02,10.57,242,242,14,215
2025-01-16T20:39:59.5374151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.02,10.57,242,242,14,215
2025-01-16T20:39:59.5998785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.02,10.57,242,242,14,215
2025-01-16T20:39:59.6779524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.87,10.57,242,242,14,213
2025-01-16T20:39:59.7404518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.87,10.57,242,242,14,213
2025-01-16T20:39:59.8029471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.87,10.57,242,242,14,213
2025-01-16T20:39:59.8654526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.542,242,242,14,212
2025-01-16T20:39:59.9278887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.542,242,242,14,212
2025-01-16T20:40:00.0059926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.542,242,242,14,212
2025-01-16T20:40:00.0683949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.74,10.542,242,242,14,211
2025-01-16T20:40:00.1309915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.74,10.542,242,242,14,211
2025-01-16T20:40:00.1933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.74,10.542,242,242,14,211
2025-01-16T20:40:00.2560041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.59,10.542,242,242,14,209
2025-01-16T20:40:00.3184711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.59,10.542,242,242,14,209
2025-01-16T20:40:00.3965484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.59,10.542,242,242,14,209
2025-01-16T20:40:00.4590714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.16,10.542,242,242,14,210
2025-01-16T20:40:00.5216398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.74,10.542,242,242,14,211
2025-01-16T20:40:00.5840412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.74,10.542,242,242,14,211
2025-01-16T20:40:00.6465383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.74,10.542,242,242,14,211
2025-01-16T20:40:00.7246123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:00.7870918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:00.8496206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:00.9120840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:00.9823711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:01.0449793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:01.1076137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:01.1855617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.18,10.545,241.7,242,14,212
2025-01-16T20:40:01.2636840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.13,10.545,241.7,241.9,14,212
2025-01-16T20:40:01.3105327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.13,10.545,241.7,241.9,14,212
2025-01-16T20:40:01.3730758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.13,10.545,241.7,241.9,14,212
2025-01-16T20:40:01.4355016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.7,10.545,241.7,241.9,14,213
2025-01-16T20:40:01.4979841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.7,10.545,241.7,241.9,14,213
2025-01-16T20:40:01.5761039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.47,10.57,241.2,241.9,14,213
2025-01-16T20:40:01.6386348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.57,241.2,241.9,14,214
2025-01-16T20:40:01.7010246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.57,241.2,241.9,14,214
2025-01-16T20:40:01.7636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.57,241.2,241.9,14,214
2025-01-16T20:40:01.8260836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.57,241.2,241.9,14,214
2025-01-16T20:40:01.9041795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.57,241.2,241.9,14,214
2025-01-16T20:40:01.9666026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.57,241.2,241.9,14,214
2025-01-16T20:40:02.0291747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.57,241.2,241.9,14,214
2025-01-16T20:40:02.0916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.47,10.57,241.2,241.9,14,213
2025-01-16T20:40:02.1541312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.47,10.57,241.2,241.9,14,213
2025-01-16T20:40:02.2320958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.9,10.57,241.2,241.9,14,212
2025-01-16T20:40:02.2946259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.84,10.57,241.2,241.8,14,212
2025-01-16T20:40:02.3572161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.84,10.57,241.2,241.8,14,212
2025-01-16T20:40:02.4197170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.84,10.57,241.2,241.8,14,212
2025-01-16T20:40:02.4821728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.84,10.57,241.2,241.8,14,212
2025-01-16T20:40:02.5603086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.84,10.57,241.2,241.8,14,212
2025-01-16T20:40:02.6227800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.84,10.57,241.2,241.8,14,212
2025-01-16T20:40:02.6852833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.69,10.598,240.9,241.8,14,212
2025-01-16T20:40:02.7477559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.26,10.598,240.9,241.8,14,213
2025-01-16T20:40:02.8102459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.26,10.598,240.9,241.8,14,213
2025-01-16T20:40:02.8883517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.84,10.598,240.9,241.8,14,214
2025-01-16T20:40:02.9508347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.42,10.598,240.9,241.8,14,215
2025-01-16T20:40:03.0133174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.42,10.598,240.9,241.8,14,215
2025-01-16T20:40:03.0758209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.42,10.598,240.9,241.8,14,215
2025-01-16T20:40:03.1382876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.84,10.598,240.9,241.8,14,214
2025-01-16T20:40:03.2163812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.84,10.598,240.9,241.8,14,214
2025-01-16T20:40:03.2788857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.598,240.9,241.7,14,213
2025-01-16T20:40:03.3413272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.598,240.9,241.7,14,213
2025-01-16T20:40:03.4038882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.598,240.9,241.7,14,213
2025-01-16T20:40:03.4663659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.598,240.9,241.7,14,213
2025-01-16T20:40:03.5464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.598,240.9,241.7,14,213
2025-01-16T20:40:03.6089456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.598,240.9,241.7,14,213
2025-01-16T20:40:03.6715002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:03.7339316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:03.7964193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:03.8589873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:03.9370121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:03.9994862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:04.0618803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:04.1244989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:04.1869778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.24,10.61,241,241.7,14,213
2025-01-16T20:40:04.2650696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.18,10.61,241,241.6,14,213
2025-01-16T20:40:04.3275811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.18,10.61,241,241.6,14,213
2025-01-16T20:40:04.3900716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.18,10.61,241,241.6,14,213
2025-01-16T20:40:04.4525398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.18,10.61,241,241.6,14,213
2025-01-16T20:40:04.5151441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.22,10.609,241.1,241.6,14,213
2025-01-16T20:40:04.5775396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.22,10.609,241.1,241.6,14,213
2025-01-16T20:40:04.6556272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.8,10.609,241.1,241.6,14,214
2025-01-16T20:40:04.7185155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.8,10.609,241.1,241.6,14,214
2025-01-16T20:40:04.7805536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:04.8431155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:04.9146278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:04.9771058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:05.0396457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:05.1020473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:05.1801739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:05.2427648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.38,10.609,241.1,241.6,14,215
2025-01-16T20:40:05.3051915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.32,10.609,241.1,241.5,14,215
2025-01-16T20:40:05.3677060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.32,10.609,241.1,241.5,14,215
2025-01-16T20:40:05.4301490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.32,10.609,241.1,241.5,14,215
2025-01-16T20:40:05.5083105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.32,10.609,241.1,241.5,14,215
2025-01-16T20:40:05.5707251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.32,10.609,241.1,241.5,14,215
2025-01-16T20:40:05.6332284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.32,10.609,241.1,241.5,14,215
2025-01-16T20:40:05.6957343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.32,10.603,241.1,241.5,14,215
2025-01-16T20:40:05.7582476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:05.8363439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:05.8987816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:05.9612949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.0238099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.0862713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.1643738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.2268777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.2892925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.3518970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.4143554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.4924327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.9,10.603,241.1,241.5,14,216
2025-01-16T20:40:06.5549569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.92,10.583,241.1,241.5,14,216
2025-01-16T20:40:06.6174819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.92,10.583,241.1,241.5,14,216
2025-01-16T20:40:06.6799315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:06.7423413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:06.8203758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:06.8830103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:06.9454765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.0079446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.0703966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.1329332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.2110651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.2735519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.3360351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.3984820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.4609967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.5391137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.6040974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.6666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.7289995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.7916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.34,10.583,241.1,241.5,14,215
2025-01-16T20:40:07.8541043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.46,10.545,241.3,241.5,14,215
2025-01-16T20:40:07.9343418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.46,10.545,241.3,241.5,14,215
2025-01-16T20:40:07.9967853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.88,10.545,241.3,241.5,14,214
2025-01-16T20:40:08.0592810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.46,10.545,241.3,241.5,14,215
2025-01-16T20:40:08.1217780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.88,10.545,241.3,241.5,14,214
2025-01-16T20:40:08.1843048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.88,10.545,241.3,241.5,14,214
2025-01-16T20:40:08.2468465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.94,10.545,241.3,241.6,14,214
2025-01-16T20:40:08.3119464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.94,10.545,241.3,241.6,14,214
2025-01-16T20:40:08.3900430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.94,10.545,241.3,241.6,14,214
2025-01-16T20:40:08.4525302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.51,10.545,241.3,241.6,14,215
2025-01-16T20:40:08.5150158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.51,10.545,241.3,241.6,14,215
2025-01-16T20:40:08.5774442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.94,10.545,241.3,241.6,14,214
2025-01-16T20:40:08.6399287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.51,10.545,241.3,241.6,14,215
2025-01-16T20:40:08.7180829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.08,10.531,241.6,241.6,14,214
2025-01-16T20:40:08.7805730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:08.8430533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:08.9055220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:08.9679867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.0461671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.1086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.1711194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.2492175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.2960507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.3741767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.4366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.4991584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.5,10.531,241.6,241.6,14,213
2025-01-16T20:40:09.5616792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:09.6241479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:09.7022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:09.7647505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:09.8272556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:09.8896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:09.9522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:10.0303351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:10.0928202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.56,10.56,241.8,241.6,14,213
2025-01-16T20:40:10.1552834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.14,10.56,241.8,241.6,14,214
2025-01-16T20:40:10.2177303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.14,10.56,241.8,241.6,14,214
2025-01-16T20:40:10.2803014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.19,10.56,241.8,241.7,14,214
2025-01-16T20:40:10.3584163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.56,241.8,241.7,14,215
2025-01-16T20:40:10.4208260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.56,241.8,241.7,14,215
2025-01-16T20:40:10.4833595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.56,241.8,241.7,14,215
2025-01-16T20:40:10.5458768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.56,241.8,241.7,14,215
2025-01-16T20:40:10.6082560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.56,241.8,241.7,14,215
2025-01-16T20:40:10.6708174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.77,10.56,241.8,241.7,14,215
2025-01-16T20:40:10.7488852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.7,10.591,241.7,241.7,14,215
2025-01-16T20:40:10.8114044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.7,10.591,241.7,241.7,14,215
2025-01-16T20:40:10.8759169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.7,10.591,241.7,241.7,14,215
2025-01-16T20:40:10.9383648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.7,10.591,241.7,241.7,14,215
2025-01-16T20:40:11.0008380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.7,10.591,241.7,241.7,14,215
2025-01-16T20:40:11.0789514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.7,10.591,241.7,241.7,14,215
2025-01-16T20:40:11.1414759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.13,10.591,241.7,241.7,14,214
2025-01-16T20:40:11.2061211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.7,10.591,241.7,241.7,14,215
2025-01-16T20:40:11.2685949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.18,10.591,241.7,241.8,14,214
2025-01-16T20:40:11.3310833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.18,10.591,241.7,241.8,14,214
2025-01-16T20:40:11.3936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.61,10.591,241.7,241.8,14,213
2025-01-16T20:40:11.4716694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.61,10.591,241.7,241.8,14,213
2025-01-16T20:40:11.5341892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.61,10.591,241.7,241.8,14,213
2025-01-16T20:40:11.5966559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:11.6591224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:11.7216274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:11.7997985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:11.8622505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:11.9246792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:11.9870563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:12.0496408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:12.1277292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:12.1902650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.44,10.59,241.3,241.8,14,213
2025-01-16T20:40:12.2527653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.38,10.59,241.3,241.7,14,213
2025-01-16T20:40:12.3152479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.38,10.59,241.3,241.7,14,213
2025-01-16T20:40:12.3776697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.38,10.59,241.3,241.7,14,213
2025-01-16T20:40:12.4401698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.38,10.59,241.3,241.7,14,213
2025-01-16T20:40:12.5183175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.38,10.59,241.3,241.7,14,213
2025-01-16T20:40:12.5808133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.27,10.575,241,241.7,14,213
2025-01-16T20:40:12.6433131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.27,10.575,241,241.7,14,213
2025-01-16T20:40:12.7058312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.27,10.575,241,241.7,14,213
2025-01-16T20:40:12.7682315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.27,10.575,241,241.7,14,213
2025-01-16T20:40:12.8463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.27,10.575,241,241.7,14,213
2025-01-16T20:40:12.9088899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.27,10.575,241,241.7,14,213
2025-01-16T20:40:12.9713565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.27,10.575,241,241.7,14,213
2025-01-16T20:40:13.0337682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.84,10.575,241,241.7,14,214
2025-01-16T20:40:13.0963686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.84,10.575,241,241.7,14,214
2025-01-16T20:40:13.1744685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.84,10.575,241,241.7,14,214
2025-01-16T20:40:13.2525402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.575,241,241.6,14,214
2025-01-16T20:40:13.2994594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.21,10.575,241,241.6,14,213
2025-01-16T20:40:13.3620197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.575,241,241.6,14,214
2025-01-16T20:40:13.4244027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.575,241,241.6,14,214
2025-01-16T20:40:13.5025156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.575,241,241.6,14,214
2025-01-16T20:40:13.5650210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.36,10.575,241,241.6,14,215
2025-01-16T20:40:13.6274750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.36,10.575,241,241.6,14,215
2025-01-16T20:40:13.6899630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.32,10.58,240.9,241.6,14,215
2025-01-16T20:40:13.7524546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.32,10.58,240.9,241.6,14,215
2025-01-16T20:40:13.8306882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.32,10.58,240.9,241.6,14,215
2025-01-16T20:40:13.8930409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.89,10.58,240.9,241.6,14,216
2025-01-16T20:40:13.9555344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.89,10.58,240.9,241.6,14,216
2025-01-16T20:40:14.0179828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.89,10.58,240.9,241.6,14,216
2025-01-16T20:40:14.0803582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.32,10.58,240.9,241.6,14,215
2025-01-16T20:40:14.1586404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.89,10.58,240.9,241.6,14,216
2025-01-16T20:40:14.2210958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.89,10.58,240.9,241.6,14,216
2025-01-16T20:40:14.2836156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.32,10.58,240.9,241.6,14,215
2025-01-16T20:40:14.3460755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.32,10.58,240.9,241.6,14,215
2025-01-16T20:40:14.4085570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.89,10.58,240.9,241.6,14,216
2025-01-16T20:40:14.4710839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.32,10.58,240.9,241.6,14,215
2025-01-16T20:40:14.5491460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:14.6116597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:14.6742011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:14.7366162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:14.7990971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:14.8771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:14.9397343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:15.0021918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:15.0646918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:15.1271647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.24,10.616,240.8,241.6,14,215
2025-01-16T20:40:15.2052717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.616,240.8,241.6,14,216
2025-01-16T20:40:15.2677767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.88,10.616,240.8,241.7,14,216
2025-01-16T20:40:15.3302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.88,10.616,240.8,241.7,14,216
2025-01-16T20:40:15.3927297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.88,10.616,240.8,241.7,14,216
2025-01-16T20:40:15.4553257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.88,10.616,240.8,241.7,14,216
2025-01-16T20:40:15.5333004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.88,10.616,240.8,241.7,14,216
2025-01-16T20:40:15.5958570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.88,10.616,240.8,241.7,14,216
2025-01-16T20:40:15.6583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.88,10.616,240.8,241.7,14,216
2025-01-16T20:40:15.7208418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:15.7833008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:15.8613988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:15.9239151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:15.9864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:16.0488648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:16.1113225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:16.1894975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.82,10.63,240.7,241.7,14,216
2025-01-16T20:40:16.2519216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.63,240.7,241.5,14,216
2025-01-16T20:40:16.3144569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.63,240.7,241.5,14,216
2025-01-16T20:40:16.3769216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.63,240.7,241.5,14,216
2025-01-16T20:40:16.4394397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.63,240.7,241.5,14,216
2025-01-16T20:40:16.5175291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.63,240.7,241.5,14,216
2025-01-16T20:40:16.5800395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.63,240.7,241.5,14,216
2025-01-16T20:40:16.6425013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:16.7050090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:16.7675109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:16.8299625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:16.9102233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:16.9728224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.0351914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.0977493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.1601818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.2561153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.3029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.3653462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.4278781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.4903631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.5528587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.6309627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.03,10.603,240.7,241.5,13,216
2025-01-16T20:40:17.6934676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:17.7559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:17.8183885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:17.8809518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:17.9590385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:18.0215425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:18.0840011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:18.1465016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:18.2089548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.565,240.8,241.5,13,216
2025-01-16T20:40:18.2714701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.06,10.565,240.8,241.4,13,216
2025-01-16T20:40:18.3495822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.06,10.565,240.8,241.4,13,216
2025-01-16T20:40:18.4120617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.06,10.565,240.8,241.4,13,216
2025-01-16T20:40:18.4744457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.06,10.565,240.8,241.4,13,216
2025-01-16T20:40:18.5370552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.16,10.548,241,241.4,13,216
2025-01-16T20:40:18.5995201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.16,10.548,241,241.4,13,216
2025-01-16T20:40:18.6776484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:18.7401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:18.8026220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:18.8651268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:18.9275121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.0057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.0681737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.1306214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.1931911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.2556618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.3338990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.3962385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.4587051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.5211986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.5837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.6618156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.85,10.548,241,241.4,14,216
2025-01-16T20:40:19.7242885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.96,10.559,241.3,241.4,14,216
2025-01-16T20:40:19.7867857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.96,10.559,241.3,241.4,14,216
2025-01-16T20:40:19.8492920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.54,10.559,241.3,241.4,14,217
2025-01-16T20:40:19.9116806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.54,10.559,241.3,241.4,14,217
2025-01-16T20:40:19.9898621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.54,10.559,241.3,241.4,14,217
2025-01-16T20:40:20.0523869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.96,10.559,241.3,241.4,14,216
2025-01-16T20:40:20.1148577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.96,10.559,241.3,241.4,14,216
2025-01-16T20:40:20.1773567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.96,10.559,241.3,241.4,14,216
2025-01-16T20:40:20.2398595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.02,10.559,241.3,241.5,14,216
2025-01-16T20:40:20.3023282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.02,10.559,241.3,241.5,14,216
2025-01-16T20:40:20.3803983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.02,10.559,241.3,241.5,14,216
2025-01-16T20:40:20.4428793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.02,10.559,241.3,241.5,14,216
2025-01-16T20:40:20.5054118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.02,10.559,241.3,241.5,14,216
2025-01-16T20:40:20.5679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.02,10.559,241.3,241.5,14,216
2025-01-16T20:40:20.6303520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.42,10.569,241.5,241.5,13,216
2025-01-16T20:40:20.7085663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.42,10.569,241.5,241.5,13,216
2025-01-16T20:40:20.7710145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.42,10.569,241.5,241.5,13,216
2025-01-16T20:40:20.8349735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.42,10.569,241.5,241.5,13,216
2025-01-16T20:40:20.8959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.42,10.569,241.5,241.5,13,216
2025-01-16T20:40:20.9584230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.86,10.569,241.5,241.5,13,215
2025-01-16T20:40:21.0365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.86,10.569,241.5,241.5,13,215
2025-01-16T20:40:21.0990742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.75,10.569,241.5,241.5,13,213
2025-01-16T20:40:21.1616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.75,10.569,241.5,241.5,13,213
2025-01-16T20:40:21.2396054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.81,10.569,241.5,241.6,13,213
2025-01-16T20:40:21.2865276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.81,10.569,241.5,241.6,13,213
2025-01-16T20:40:21.3646112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.81,10.569,241.5,241.6,13,213
2025-01-16T20:40:21.4270709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.81,10.569,241.5,241.6,13,213
2025-01-16T20:40:21.4895947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.81,10.569,241.5,241.6,13,213
2025-01-16T20:40:21.5521099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:21.6145365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:21.6926801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:21.7551351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:21.8176154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:21.8801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:21.9426363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:22.0207387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.9,10.557,241.7,241.6,13,213
2025-01-16T20:40:22.0832162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.1457006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.2080399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.2706866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.3487521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.4111492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.4737090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.5362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.5986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.6611304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.35,10.557,241.7,241.6,13,212
2025-01-16T20:40:22.7393729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:22.8017933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:22.8642047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.32,10.536,241.6,241.6,13,212
2025-01-16T20:40:22.9267605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:22.9892925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.0674138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.1298851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.1922872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.2549097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.3174645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.3954565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.4579700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.5204985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.76,10.536,241.6,241.6,13,211
2025-01-16T20:40:23.5828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.62,10.545,241.3,241.6,13,211
2025-01-16T20:40:23.6453639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.62,10.545,241.3,241.6,13,211
2025-01-16T20:40:23.7235130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.62,10.545,241.3,241.6,13,211
2025-01-16T20:40:23.7860086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.545,241.3,241.6,13,212
2025-01-16T20:40:23.8485313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.545,241.3,241.6,13,212
2025-01-16T20:40:23.9110031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.545,241.3,241.6,13,212
2025-01-16T20:40:23.9733917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.545,241.3,241.6,13,212
2025-01-16T20:40:24.0514925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.18,10.545,241.3,241.6,13,212
2025-01-16T20:40:24.1139766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.74,10.545,241.3,241.6,13,213
2025-01-16T20:40:24.1765153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.74,10.545,241.3,241.6,13,213
2025-01-16T20:40:24.2390040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.545,241.3,241.8,13,213
2025-01-16T20:40:24.3015192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.545,241.3,241.8,13,213
2025-01-16T20:40:24.3795571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.85,10.545,241.3,241.8,13,213
2025-01-16T20:40:24.4420890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.4,10.545,241.3,241.8,13,214
2025-01-16T20:40:24.5045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.4,10.545,241.3,241.8,13,214
2025-01-16T20:40:24.5670723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.62,10.581,240.6,241.8,13,215
2025-01-16T20:40:24.6296096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.62,10.581,240.6,241.8,13,215
2025-01-16T20:40:24.7076173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.18,10.581,240.6,241.8,13,216
2025-01-16T20:40:24.7701825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.18,10.581,240.6,241.8,13,216
2025-01-16T20:40:24.8326039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.18,10.581,240.6,241.8,13,216
2025-01-16T20:40:24.8952015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.29,10.581,240.6,241.8,13,218
2025-01-16T20:40:24.9576229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.29,10.581,240.6,241.8,13,218
2025-01-16T20:40:25.0201242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.85,10.581,240.6,241.8,13,219
2025-01-16T20:40:25.0982438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.85,10.581,240.6,241.8,13,219
2025-01-16T20:40:25.1605575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.85,10.581,240.6,241.8,13,219
2025-01-16T20:40:25.2388028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.96,10.581,240.6,242,13,219
2025-01-16T20:40:25.2871913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.96,10.581,240.6,242,13,219
2025-01-16T20:40:25.3481831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.96,10.581,240.6,242,13,219
2025-01-16T20:40:25.4262772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.96,10.581,240.6,242,13,219
2025-01-16T20:40:25.4887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.71,10.613,240.1,242,13,219
2025-01-16T20:40:25.5512406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.71,10.613,240.1,242,13,219
2025-01-16T20:40:25.6137948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:25.6762489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:25.7543739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:25.8168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:25.8793471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:25.9417933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.0043219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.0824200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.1448794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.2073566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.2699110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.3323184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.4104166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.4729449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.5354312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.5979030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.6604894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.49,10.613,240.1,242,14,219
2025-01-16T20:40:26.7385460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.57,10.616,240.3,242,14,219
2025-01-16T20:40:26.8010026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.57,10.616,240.3,242,14,219
2025-01-16T20:40:26.8634954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.57,10.616,240.3,242,14,219
2025-01-16T20:40:26.9259715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.57,10.616,240.3,242,14,219
2025-01-16T20:40:26.9884466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.57,10.616,240.3,242,14,219
2025-01-16T20:40:27.0509260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.99,10.616,240.3,242,14,218
2025-01-16T20:40:27.1290922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.99,10.616,240.3,242,14,218
2025-01-16T20:40:27.1915019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.99,10.616,240.3,242,14,218
2025-01-16T20:40:27.2541074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.88,10.616,240.3,241.8,14,218
2025-01-16T20:40:27.3164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.88,10.616,240.3,241.8,14,218
2025-01-16T20:40:27.3789872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.88,10.616,240.3,241.8,14,218
2025-01-16T20:40:27.4571469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.88,10.616,240.3,241.8,14,218
2025-01-16T20:40:27.5195815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.88,10.616,240.3,241.8,14,218
2025-01-16T20:40:27.5821323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.15,10.598,240.9,241.8,14,218
2025-01-16T20:40:27.6445989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.15,10.598,240.9,241.8,14,218
2025-01-16T20:40:27.7070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.57,10.598,240.9,241.8,14,217
2025-01-16T20:40:27.7852110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.99,10.598,240.9,241.8,14,216
2025-01-16T20:40:27.8476411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.99,10.598,240.9,241.8,14,216
2025-01-16T20:40:27.9101753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.99,10.598,240.9,241.8,14,216
2025-01-16T20:40:27.9726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.99,10.598,240.9,241.8,14,216
2025-01-16T20:40:28.0350562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.99,10.598,240.9,241.8,14,216
2025-01-16T20:40:28.1131890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.57,10.598,240.9,241.8,14,217
2025-01-16T20:40:28.1757339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.15,10.598,240.9,241.8,14,218
2025-01-16T20:40:28.2382404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.97,10.598,240.9,241.5,14,218
2025-01-16T20:40:28.3007220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.97,10.598,240.9,241.5,14,218
2025-01-16T20:40:28.3632178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.55,10.598,240.9,241.5,14,219
2025-01-16T20:40:28.4413048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.55,10.598,240.9,241.5,14,219
2025-01-16T20:40:28.5037909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.55,10.598,240.9,241.5,14,219
2025-01-16T20:40:28.5662997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.81,10.59,241.5,241.5,14,219
2025-01-16T20:40:28.6287762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.23,10.59,241.5,241.5,14,218
2025-01-16T20:40:28.6912735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.08,10.59,241.5,241.5,14,216
2025-01-16T20:40:28.7693750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.08,10.59,241.5,241.5,14,216
2025-01-16T20:40:28.8318957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.5,10.59,241.5,241.5,14,215
2025-01-16T20:40:28.8943807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,241.5,14,213
2025-01-16T20:40:28.9568703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,241.5,14,213
2025-01-16T20:40:29.0192908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,241.5,14,213
2025-01-16T20:40:29.0974104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,241.5,14,213
2025-01-16T20:40:29.1599165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,241.5,14,213
2025-01-16T20:40:29.2380390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.35,10.59,241.5,241.5,14,213
2025-01-16T20:40:29.2848834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.93,10.59,241.5,241.5,14,214
2025-01-16T20:40:29.3473872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.5,10.59,241.5,241.5,14,215
2025-01-16T20:40:29.4098662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.5,10.59,241.5,241.5,14,215
2025-01-16T20:40:29.4879739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.5,10.59,241.5,241.5,14,215
2025-01-16T20:40:29.5503776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.62,10.606,241.8,241.5,14,215
2025-01-16T20:40:29.6129231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.96,10.606,241.8,241.5,13,215
2025-01-16T20:40:29.6754789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.96,10.606,241.8,241.5,13,215
2025-01-16T20:40:29.7377920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.96,10.606,241.8,241.5,13,215
2025-01-16T20:40:29.8159643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.52,10.606,241.8,241.5,13,216
2025-01-16T20:40:29.8785099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.52,10.606,241.8,241.5,13,216
2025-01-16T20:40:29.9409876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.52,10.606,241.8,241.5,13,216
2025-01-16T20:40:30.0034755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.63,10.606,241.8,241.5,13,218
2025-01-16T20:40:30.0658148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.63,10.606,241.8,241.5,13,218
2025-01-16T20:40:30.1440978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.63,10.606,241.8,241.5,13,218
2025-01-16T20:40:30.2065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.63,10.606,241.8,241.5,13,218
2025-01-16T20:40:30.2690304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.08,10.606,241.8,241.5,13,217
2025-01-16T20:40:30.3314731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.08,10.606,241.8,241.5,13,217
2025-01-16T20:40:30.3940419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.08,10.606,241.8,241.5,13,217
2025-01-16T20:40:30.4719955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.08,10.606,241.8,241.5,13,217
2025-01-16T20:40:30.5344927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.08,10.606,241.8,241.5,13,217
2025-01-16T20:40:30.5971446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.52,10.606,241.8,241.5,13,216
2025-01-16T20:40:30.6596000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.52,10.606,241.8,241.5,13,216
2025-01-16T20:40:30.7221156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:30.8001465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:30.8626552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:30.9251891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:30.9875536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:31.0500821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:31.1282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:31.1907194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.46,10.63,241.7,241.5,13,216
2025-01-16T20:40:31.2532462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.51,10.63,241.7,241.6,13,216
2025-01-16T20:40:31.3157365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.51,10.63,241.7,241.6,13,216
2025-01-16T20:40:31.3782160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.07,10.63,241.7,241.6,13,217
2025-01-16T20:40:31.4563020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.62,10.63,241.7,241.6,13,218
2025-01-16T20:40:31.5187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.62,10.63,241.7,241.6,13,218
2025-01-16T20:40:31.5812491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:31.6436983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:31.7061850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:31.7687390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:31.8468466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:31.9093123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:31.9717466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:32.0342747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:32.0968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.54,10.628,241.5,241.6,13,218
2025-01-16T20:40:32.1748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.98,10.628,241.5,241.6,13,217
2025-01-16T20:40:32.2373531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.03,10.628,241.5,241.7,13,217
2025-01-16T20:40:32.2999101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.03,10.628,241.5,241.7,13,217
2025-01-16T20:40:32.3623381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.03,10.628,241.5,241.7,13,217
2025-01-16T20:40:32.4248533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.03,10.628,241.5,241.7,13,217
2025-01-16T20:40:32.5029517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.03,10.628,241.5,241.7,13,217
2025-01-16T20:40:32.5654002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.88,10.607,241.1,241.7,13,217
2025-01-16T20:40:32.6278380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.01,10.607,241.1,241.7,14,216
2025-01-16T20:40:32.6903586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.43,10.607,241.1,241.7,14,215
2025-01-16T20:40:32.7529285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.43,10.607,241.1,241.7,14,215
2025-01-16T20:40:32.8309638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.28,10.607,241.1,241.7,14,213
2025-01-16T20:40:32.8935157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.28,10.607,241.1,241.7,14,213
2025-01-16T20:40:32.9559584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.28,10.607,241.1,241.7,14,213
2025-01-16T20:40:33.0183647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.28,10.607,241.1,241.7,14,213
2025-01-16T20:40:33.0809399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.28,10.607,241.1,241.7,14,213
2025-01-16T20:40:33.1590509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.28,10.607,241.1,241.7,14,213
2025-01-16T20:40:33.2372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.607,241.1,241.9,14,213
2025-01-16T20:40:33.2840067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.55,10.607,241.1,241.9,14,215
2025-01-16T20:40:33.3465490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.55,10.607,241.1,241.9,14,215
2025-01-16T20:40:33.4090572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.13,10.607,241.1,241.9,14,216
2025-01-16T20:40:33.4871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.13,10.607,241.1,241.9,14,216
2025-01-16T20:40:33.5495836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.65,10.573,240.9,241.9,14,217
2025-01-16T20:40:33.6121003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.49,10.573,240.9,241.9,13,218
2025-01-16T20:40:33.6745580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.49,10.573,240.9,241.9,13,218
2025-01-16T20:40:33.7370632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.49,10.573,240.9,241.9,13,218
2025-01-16T20:40:33.7996280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.37,10.573,240.9,241.9,13,216
2025-01-16T20:40:33.8776622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.82,10.573,240.9,241.9,13,215
2025-01-16T20:40:33.9402730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.26,10.573,240.9,241.9,13,214
2025-01-16T20:40:34.0027368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.15,10.573,240.9,241.9,13,212
2025-01-16T20:40:34.0650973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.59,10.573,240.9,241.9,13,211
2025-01-16T20:40:34.1276593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.48,10.573,240.9,241.9,13,209
2025-01-16T20:40:34.2058075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.48,10.573,240.9,241.9,13,209
2025-01-16T20:40:34.2757987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.93,10.573,240.9,241.9,13,208
2025-01-16T20:40:34.3307160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.93,10.573,240.9,241.9,13,208
2025-01-16T20:40:34.3939173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.93,10.573,240.9,241.9,13,208
2025-01-16T20:40:34.4557110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.93,10.573,240.9,241.9,13,208
2025-01-16T20:40:34.5337930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.93,10.573,240.9,241.9,13,208
2025-01-16T20:40:34.5962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.48,10.573,240.9,241.9,13,209
2025-01-16T20:40:34.6587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.87,10.573,240.9,241.9,12,209
2025-01-16T20:40:34.7210916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.3,10.556,240.8,241.9,12,208
2025-01-16T20:40:34.7838282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.23,10.556,240.8,241.9,12,206
2025-01-16T20:40:34.8619220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,74.7,10.556,240.8,241.9,12,205
2025-01-16T20:40:34.9243796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.17,10.556,240.8,241.9,12,204
2025-01-16T20:40:34.9868320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,73.63,10.556,240.8,241.9,12,203
2025-01-16T20:40:35.0493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,73.1,10.556,240.8,241.9,12,202
2025-01-16T20:40:35.1118625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,72.57,10.556,240.8,241.9,12,201
2025-01-16T20:40:35.1899672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,71.5,10.556,240.8,241.9,12,199
2025-01-16T20:40:35.2524625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,71.5,10.556,240.8,241.9,12,199
2025-01-16T20:40:35.3148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,71.5,10.556,240.8,241.9,12,199
2025-01-16T20:40:35.3774177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,70.97,10.556,240.8,241.9,12,198
2025-01-16T20:40:35.4398913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,70.97,10.556,240.8,241.9,12,198
2025-01-16T20:40:35.5179968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,70.97,10.556,240.8,241.9,12,198
2025-01-16T20:40:35.5804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,71.51,10.545,240.8,241.9,12,199
2025-01-16T20:40:35.6429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,71.91,10.545,240.8,241.9,13,199
2025-01-16T20:40:35.7054907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,71.91,10.545,240.8,241.9,13,199
2025-01-16T20:40:35.7679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.02,10.545,240.8,241.9,13,201
2025-01-16T20:40:35.8460395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.02,10.545,240.8,241.9,13,201
2025-01-16T20:40:35.9085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.02,10.545,240.8,241.9,13,201
2025-01-16T20:40:35.9709938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.02,10.545,240.8,241.9,13,201
2025-01-16T20:40:36.0335343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.57,10.545,240.8,241.9,13,202
2025-01-16T20:40:36.0959412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.57,10.545,240.8,241.9,13,202
2025-01-16T20:40:36.1622799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.13,10.545,240.8,241.9,13,203
2025-01-16T20:40:36.2402156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.68,10.545,240.8,241.9,13,204
2025-01-16T20:40:36.3027988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.68,10.545,240.8,241.9,13,204
2025-01-16T20:40:36.3652665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.68,10.545,240.8,241.9,13,204
2025-01-16T20:40:36.4277890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.23,10.545,240.8,241.9,13,205
2025-01-16T20:40:36.4902653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.23,10.545,240.8,241.9,13,205
2025-01-16T20:40:36.5527496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.29,10.529,240.9,241.9,13,205
2025-01-16T20:40:36.6309348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.77,10.529,240.9,241.9,14,205
2025-01-16T20:40:36.6932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.2,10.529,240.9,241.9,14,204
2025-01-16T20:40:36.7495174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.2,10.529,240.9,241.9,14,204
2025-01-16T20:40:36.8175870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.2,10.529,240.9,241.9,14,204
2025-01-16T20:40:36.8800204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.2,10.529,240.9,241.9,14,204
2025-01-16T20:40:36.9581107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.2,10.529,240.9,241.9,14,204
2025-01-16T20:40:37.0206100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.62,10.529,240.9,241.9,14,203
2025-01-16T20:40:37.0831109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,74.62,10.529,240.9,241.9,14,203
2025-01-16T20:40:37.1456187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.05,10.529,240.9,241.9,14,202
2025-01-16T20:40:37.2082307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,74.05,10.529,240.9,241.9,14,202
2025-01-16T20:40:37.2862217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.99,10.529,240.9,241.8,14,202
2025-01-16T20:40:37.3487183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.99,10.529,240.9,241.8,14,202
2025-01-16T20:40:37.4112444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.99,10.529,240.9,241.8,14,202
2025-01-16T20:40:37.4736691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.99,10.529,240.9,241.8,14,202
2025-01-16T20:40:37.5361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.57,10.529,240.9,241.8,14,203
2025-01-16T20:40:37.6142294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.57,10.529,240.9,241.8,14,203
2025-01-16T20:40:37.6767583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.57,10.529,240.9,241.8,14,203
2025-01-16T20:40:37.7392354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:37.8017273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:37.8642516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:37.9424024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:38.0048032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:38.0672652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:38.1298129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:38.1923123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.23,10.513,241.1,241.8,14,204
2025-01-16T20:40:38.2703259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.18,10.513,241.1,241.7,14,204
2025-01-16T20:40:38.3329021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.18,10.513,241.1,241.7,14,204
2025-01-16T20:40:38.3953235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.18,10.513,241.1,241.7,14,204
2025-01-16T20:40:38.4578958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.18,10.513,241.1,241.7,14,204
2025-01-16T20:40:38.5204189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.18,10.513,241.1,241.7,14,204
2025-01-16T20:40:38.5828208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.25,10.528,241.3,241.7,14,204
2025-01-16T20:40:38.6609320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.25,10.528,241.3,241.7,14,204
2025-01-16T20:40:38.7233959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.25,10.528,241.3,241.7,14,204
2025-01-16T20:40:38.7858829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.68,10.528,241.3,241.7,14,203
2025-01-16T20:40:38.8484426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.25,10.528,241.3,241.7,14,204
2025-01-16T20:40:38.9108571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.25,10.528,241.3,241.7,14,204
2025-01-16T20:40:38.9888796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.25,10.528,241.3,241.7,14,204
2025-01-16T20:40:39.0514342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.25,10.528,241.3,241.7,14,204
2025-01-16T20:40:39.1139556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.68,10.528,241.3,241.7,14,203
2025-01-16T20:40:39.1764398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.11,10.528,241.3,241.7,14,202
2025-01-16T20:40:39.2389498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.05,10.528,241.3,241.6,14,202
2025-01-16T20:40:39.3169972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.05,10.528,241.3,241.6,14,202
2025-01-16T20:40:39.3795130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.05,10.528,241.3,241.6,14,202
2025-01-16T20:40:39.4420621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.2,10.528,241.3,241.6,14,204
2025-01-16T20:40:39.5045242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.2,10.528,241.3,241.6,14,204
2025-01-16T20:40:39.5669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.2,10.528,241.3,241.6,14,204
2025-01-16T20:40:39.6450813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.77,10.528,241.3,241.6,14,205
2025-01-16T20:40:39.7076101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.76,10.552,241.3,241.6,14,205
2025-01-16T20:40:39.7701038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.76,10.552,241.3,241.6,14,205
2025-01-16T20:40:39.8325672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.76,10.552,241.3,241.6,14,205
2025-01-16T20:40:39.8950394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.76,10.552,241.3,241.6,14,205
2025-01-16T20:40:39.9731419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.76,10.552,241.3,241.6,14,205
2025-01-16T20:40:40.0355950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.76,10.552,241.3,241.6,14,205
2025-01-16T20:40:40.0981815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.76,10.552,241.3,241.6,14,205
2025-01-16T20:40:40.1606113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.18,10.552,241.3,241.6,14,204
2025-01-16T20:40:40.2387402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.3,10.552,241.3,241.8,14,204
2025-01-16T20:40:40.3011628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.3,10.552,241.3,241.8,14,204
2025-01-16T20:40:40.3636745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.15,10.552,241.3,241.8,14,202
2025-01-16T20:40:40.4261698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.15,10.552,241.3,241.8,14,202
2025-01-16T20:40:40.4887364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.15,10.552,241.3,241.8,14,202
2025-01-16T20:40:40.5511944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.15,10.552,241.3,241.8,14,202
2025-01-16T20:40:40.6292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.15,10.552,241.3,241.8,14,202
2025-01-16T20:40:40.6917343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.18,10.572,241.4,241.8,14,202
2025-01-16T20:40:40.7542895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.18,10.572,241.4,241.8,14,202
2025-01-16T20:40:40.8167949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.18,10.572,241.4,241.8,14,202
2025-01-16T20:40:40.8791845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.18,10.572,241.4,241.8,14,202
2025-01-16T20:40:40.9417100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.18,10.572,241.4,241.8,14,202
2025-01-16T20:40:41.0198134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.75,10.572,241.4,241.8,14,203
2025-01-16T20:40:41.0822439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.572,241.4,241.8,14,204
2025-01-16T20:40:41.1448331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.572,241.4,241.8,14,204
2025-01-16T20:40:41.2073281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.572,241.4,241.8,14,204
2025-01-16T20:40:41.2697272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.44,10.572,241.4,242,14,204
2025-01-16T20:40:41.3477733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.44,10.572,241.4,242,14,204
2025-01-16T20:40:41.4103946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.44,10.572,241.4,242,14,204
2025-01-16T20:40:41.4727344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.44,10.572,241.4,242,14,204
2025-01-16T20:40:41.5353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.3,10.572,241.4,242,14,202
2025-01-16T20:40:41.5978965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.75,10.598,241.6,242,15,202
2025-01-16T20:40:41.6759544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.75,10.598,241.6,242,15,202
2025-01-16T20:40:41.7384397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.75,10.598,241.6,242,15,202
2025-01-16T20:40:41.8009574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.75,10.598,241.6,242,15,202
2025-01-16T20:40:41.8634088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.75,10.598,241.6,242,15,202
2025-01-16T20:40:41.9259566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.75,10.598,241.6,242,15,202
2025-01-16T20:40:42.0040120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.16,10.598,241.6,242,15,201
2025-01-16T20:40:42.0664491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.16,10.598,241.6,242,15,201
2025-01-16T20:40:42.1289982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.16,10.598,241.6,242,15,201
2025-01-16T20:40:42.1914038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.16,10.598,241.6,242,15,201
2025-01-16T20:40:42.2539778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.22,10.598,241.6,242.1,15,201
2025-01-16T20:40:42.3320662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.22,10.598,241.6,242.1,15,201
2025-01-16T20:40:42.3945479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.22,10.598,241.6,242.1,15,201
2025-01-16T20:40:42.4570548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.22,10.598,241.6,242.1,15,201
2025-01-16T20:40:42.5195212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.81,10.598,241.6,242.1,15,202
2025-01-16T20:40:42.5820349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.81,10.598,241.6,242.1,15,202
2025-01-16T20:40:42.6601238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.81,10.598,241.6,242.1,15,202
2025-01-16T20:40:42.7226191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.39,10.617,241.6,242.1,15,203
2025-01-16T20:40:42.7851095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.98,10.617,241.6,242.1,15,204
2025-01-16T20:40:42.8475016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.98,10.617,241.6,242.1,15,204
2025-01-16T20:40:42.9100868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.98,10.617,241.6,242.1,15,204
2025-01-16T20:40:42.9726566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.57,10.617,241.6,242.1,15,205
2025-01-16T20:40:43.0506403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.57,10.617,241.6,242.1,15,205
2025-01-16T20:40:43.1131645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.16,10.617,241.6,242.1,15,206
2025-01-16T20:40:43.1756149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.16,10.617,241.6,242.1,15,206
2025-01-16T20:40:43.2381161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.28,10.617,241.6,242,15,208
2025-01-16T20:40:43.3005952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.28,10.617,241.6,242,15,208
2025-01-16T20:40:43.3787488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.28,10.617,241.6,242,15,208
2025-01-16T20:40:43.4411973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.28,10.617,241.6,242,15,208
2025-01-16T20:40:43.5036679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.28,10.617,241.6,242,15,208
2025-01-16T20:40:43.5662952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.2,10.612,241.4,242,15,208
2025-01-16T20:40:43.6286938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.61,10.612,241.4,242,15,207
2025-01-16T20:40:43.7067965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.02,10.612,241.4,242,15,206
2025-01-16T20:40:43.7692501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.02,10.612,241.4,242,15,206
2025-01-16T20:40:43.8317744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.43,10.612,241.4,242,15,205
2025-01-16T20:40:43.8942516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.43,10.612,241.4,242,15,205
2025-01-16T20:40:43.9566997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.84,10.612,241.4,242,15,204
2025-01-16T20:40:44.0348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.25,10.612,241.4,242,15,203
2025-01-16T20:40:44.0972660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.612,241.4,242,15,202
2025-01-16T20:40:44.1599389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.612,241.4,242,15,202
2025-01-16T20:40:44.2241958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.07,10.612,241.4,242,15,201
2025-01-16T20:40:44.2866756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.07,10.612,241.4,242,15,201
2025-01-16T20:40:44.3491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.07,10.612,241.4,242,15,201
2025-01-16T20:40:44.4272807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.07,10.612,241.4,242,15,201
2025-01-16T20:40:44.4897543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.66,10.612,241.4,242,15,202
2025-01-16T20:40:44.5522948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.77,10.585,241.2,242,15,204
2025-01-16T20:40:44.6147524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.92,10.585,241.2,242,14,205
2025-01-16T20:40:44.6771068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.92,10.585,241.2,242,14,205
2025-01-16T20:40:44.7554284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.5,10.585,241.2,242,14,206
2025-01-16T20:40:44.8177664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.5,10.585,241.2,242,14,206
2025-01-16T20:40:44.8804244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.92,10.585,241.2,242,14,205
2025-01-16T20:40:44.9428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.92,10.585,241.2,242,14,205
2025-01-16T20:40:45.0052545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.35,10.585,241.2,242,14,204
2025-01-16T20:40:45.0834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.35,10.585,241.2,242,14,204
2025-01-16T20:40:45.1458821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.2,10.585,241.2,242,14,202
2025-01-16T20:40:45.2084097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.2,10.585,241.2,242,14,202
2025-01-16T20:40:45.2708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.15,10.585,241.2,241.9,14,202
2025-01-16T20:40:45.3333890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.15,10.585,241.2,241.9,14,202
2025-01-16T20:40:45.4115266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.15,10.585,241.2,241.9,14,202
2025-01-16T20:40:45.4739053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.15,10.585,241.2,241.9,14,202
2025-01-16T20:40:45.5365482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.16,10.564,241.2,241.9,14,202
2025-01-16T20:40:45.5989534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.3,10.564,241.2,241.9,14,204
2025-01-16T20:40:45.6613279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.3,10.564,241.2,241.9,14,204
2025-01-16T20:40:45.7395709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.564,241.2,241.9,14,205
2025-01-16T20:40:45.8020075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.564,241.2,241.9,14,205
2025-01-16T20:40:45.8644695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.564,241.2,241.9,14,205
2025-01-16T20:40:45.9270048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.564,241.2,241.9,14,205
2025-01-16T20:40:45.9894910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.564,241.2,241.9,14,205
2025-01-16T20:40:46.0674999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.564,241.2,241.9,14,205
2025-01-16T20:40:46.1301303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.88,10.564,241.2,241.9,14,205
2025-01-16T20:40:46.1925910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.3,10.564,241.2,241.9,14,204
2025-01-16T20:40:46.2550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.25,10.564,241.2,241.8,14,204
2025-01-16T20:40:46.3175317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.564,241.2,241.8,14,202
2025-01-16T20:40:46.3800580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.564,241.2,241.8,14,202
2025-01-16T20:40:46.4581415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.564,241.2,241.8,14,202
2025-01-16T20:40:46.5206317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.564,241.2,241.8,14,202
2025-01-16T20:40:46.5831172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.564,241.2,241.8,14,202
2025-01-16T20:40:46.6456084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.67,10.564,241.2,241.8,14,203
2025-01-16T20:40:46.7081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:46.7862237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:46.8487354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:46.9111090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:46.9736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:47.0360644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:47.1143499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:47.1766999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.569,241.4,241.8,14,204
2025-01-16T20:40:47.2392640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.07,10.569,241.4,241.6,14,202
2025-01-16T20:40:47.3017355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.07,10.569,241.4,241.6,14,202
2025-01-16T20:40:47.3642770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.07,10.569,241.4,241.6,14,202
2025-01-16T20:40:47.4423042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.07,10.569,241.4,241.6,14,202
2025-01-16T20:40:47.5047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.07,10.569,241.4,241.6,14,202
2025-01-16T20:40:47.5673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.07,10.569,241.4,241.6,14,202
2025-01-16T20:40:47.6298224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.64,10.569,241.4,241.6,14,203
2025-01-16T20:40:47.6922867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.17,10.576,241.3,241.6,14,204
2025-01-16T20:40:47.7703711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.17,10.576,241.3,241.6,14,204
2025-01-16T20:40:47.8328914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.17,10.576,241.3,241.6,14,204
2025-01-16T20:40:47.8953702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.17,10.576,241.3,241.6,14,204
2025-01-16T20:40:47.9578709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.17,10.576,241.3,241.6,14,204
2025-01-16T20:40:48.0203174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.17,10.576,241.3,241.6,14,204
2025-01-16T20:40:48.0984293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.17,10.576,241.3,241.6,14,204
2025-01-16T20:40:48.1609420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.6,10.576,241.3,241.6,14,203
2025-01-16T20:40:48.2391090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.97,10.576,241.3,241.5,14,202
2025-01-16T20:40:48.2859181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.54,10.576,241.3,241.5,14,203
2025-01-16T20:40:48.3484165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.54,10.576,241.3,241.5,14,203
2025-01-16T20:40:48.4108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.97,10.576,241.3,241.5,14,202
2025-01-16T20:40:48.4889648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.54,10.576,241.3,241.5,14,203
2025-01-16T20:40:48.5514108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.54,10.576,241.3,241.5,14,203
2025-01-16T20:40:48.6139607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.564,241.2,241.5,14,203
2025-01-16T20:40:48.6764196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.564,241.2,241.5,14,203
2025-01-16T20:40:48.7389507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:48.8170734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:48.8795114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:48.9420428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.0045397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.0669906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.1450100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.2076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.2700984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.3325064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.3950862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.4731433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.5356833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.5981643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.6606931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.564,241.2,241.5,14,204
2025-01-16T20:40:49.7231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.561,241.2,241.5,14,204
2025-01-16T20:40:49.8012115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.561,241.2,241.5,14,204
2025-01-16T20:40:49.8637168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.561,241.2,241.5,14,204
2025-01-16T20:40:49.9262442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.561,241.2,241.5,14,204
2025-01-16T20:40:49.9887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.561,241.2,241.5,14,204
2025-01-16T20:40:50.0511938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.561,241.2,241.5,14,204
2025-01-16T20:40:50.1292777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.08,10.561,241.2,241.5,14,204
2025-01-16T20:40:50.1917239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.561,241.2,241.5,14,203
2025-01-16T20:40:50.2542661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.99,10.561,241.2,241.6,14,202
2025-01-16T20:40:50.3167606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.99,10.561,241.2,241.6,14,202
2025-01-16T20:40:50.3792327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.99,10.561,241.2,241.6,14,202
2025-01-16T20:40:50.4573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.99,10.561,241.2,241.6,14,202
2025-01-16T20:40:50.5198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,73.99,10.561,241.2,241.6,14,202
2025-01-16T20:40:50.5823373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.41,10.571,241.2,241.6,14,201
2025-01-16T20:40:50.6448042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.41,10.571,241.2,241.6,14,201
2025-01-16T20:40:50.7073058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.98,10.571,241.2,241.6,14,202
2025-01-16T20:40:50.7698081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.98,10.571,241.2,241.6,14,202
2025-01-16T20:40:50.8479189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.98,10.571,241.2,241.6,14,202
2025-01-16T20:40:50.9103937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.98,10.571,241.2,241.6,14,202
2025-01-16T20:40:50.9728540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.56,10.571,241.2,241.6,14,203
2025-01-16T20:40:51.0352506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.56,10.571,241.2,241.6,14,203
2025-01-16T20:40:51.0977776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.56,10.571,241.2,241.6,14,203
2025-01-16T20:40:51.1759944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.56,10.571,241.2,241.6,14,203
2025-01-16T20:40:51.2384544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.67,10.571,241.2,241.8,14,203
2025-01-16T20:40:51.3009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.67,10.571,241.2,241.8,14,203
2025-01-16T20:40:51.3634621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.571,241.2,241.8,14,202
2025-01-16T20:40:51.4259846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.571,241.2,241.8,14,202
2025-01-16T20:40:51.5040132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.571,241.2,241.8,14,202
2025-01-16T20:40:51.5664945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.571,241.2,241.8,14,202
2025-01-16T20:40:51.6289722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.1,10.571,241.2,241.8,14,202
2025-01-16T20:40:51.6915469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.52,10.571,241.2,241.8,14,201
2025-01-16T20:40:51.7539207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:51.8320533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.52,10.579,241.2,241.8,14,201
2025-01-16T20:40:51.8945372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:51.9570118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.0195760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.0847755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.1601311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.2382992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.2857860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.3476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.4100068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.4881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.5506288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.09,10.579,241.2,241.8,14,202
2025-01-16T20:40:52.6132349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.48,10.579,241.2,241.8,15,202
2025-01-16T20:40:52.6756759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.571,241.3,241.8,15,202
2025-01-16T20:40:52.7381567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.571,241.3,241.8,15,202
2025-01-16T20:40:52.8162691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.571,241.3,241.8,15,202
2025-01-16T20:40:52.8787667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.571,241.3,241.8,15,202
2025-01-16T20:40:52.9412313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.571,241.3,241.8,15,202
2025-01-16T20:40:53.0036646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.571,241.3,241.8,15,202
2025-01-16T20:40:53.0661909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.93,10.571,241.3,241.8,15,201
2025-01-16T20:40:53.1286771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,73.93,10.571,241.3,241.8,15,201
2025-01-16T20:40:53.2067283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.571,241.3,241.8,15,202
2025-01-16T20:40:53.2692792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.571,241.3,241.9,15,201
2025-01-16T20:40:53.3317941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.571,241.3,241.9,15,201
2025-01-16T20:40:53.3943175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.571,241.3,241.9,15,201
2025-01-16T20:40:53.4566658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.571,241.3,241.9,15,201
2025-01-16T20:40:53.5348650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.571,241.3,241.9,15,201
2025-01-16T20:40:53.5973865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:53.6627446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:53.7253282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:53.7877687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:53.8502954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:53.9284052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:53.9908546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:54.0533021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:54.1158063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:54.1783152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.99,10.568,241.3,241.9,15,201
2025-01-16T20:40:54.2564437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.93,10.568,241.3,241.8,15,201
2025-01-16T20:40:54.3188121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.93,10.568,241.3,241.8,15,201
2025-01-16T20:40:54.3814006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.93,10.568,241.3,241.8,15,201
2025-01-16T20:40:54.4439571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.568,241.3,241.8,15,202
2025-01-16T20:40:54.5063415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.568,241.3,241.8,15,202
2025-01-16T20:40:54.5753677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.568,241.3,241.8,15,202
2025-01-16T20:40:54.6378178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.52,10.568,241.3,241.8,15,202
2025-01-16T20:40:54.7158903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.06,10.589,241.2,241.8,15,203
2025-01-16T20:40:54.7783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.06,10.589,241.2,241.8,15,203
2025-01-16T20:40:54.8408610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.06,10.589,241.2,241.8,15,203
2025-01-16T20:40:54.9032957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.65,10.589,241.2,241.8,15,204
2025-01-16T20:40:54.9658276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.65,10.589,241.2,241.8,15,204
2025-01-16T20:40:55.0438787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.65,10.589,241.2,241.8,15,204
2025-01-16T20:40:55.0943152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.65,10.589,241.2,241.8,15,204
2025-01-16T20:40:55.1688253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.65,10.589,241.2,241.8,15,204
2025-01-16T20:40:55.2314368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.59,10.589,241.2,241.7,15,204
2025-01-16T20:40:55.2938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.59,10.589,241.2,241.7,15,204
2025-01-16T20:40:55.3564129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.59,10.589,241.2,241.7,15,204
2025-01-16T20:40:55.4343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.59,10.589,241.2,241.7,15,204
2025-01-16T20:40:55.4969567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.59,10.589,241.2,241.7,15,204
2025-01-16T20:40:55.5595273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:55.6219555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:55.6844338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:55.7655249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:55.8280219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:55.8903831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:55.9528866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:56.0154516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:56.0779101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:56.1560774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.09,10.604,241,241.7,15,205
2025-01-16T20:40:56.2341530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.604,241,241.6,15,205
2025-01-16T20:40:56.2810235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.604,241,241.6,15,205
2025-01-16T20:40:56.3435533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.604,241,241.6,15,205
2025-01-16T20:40:56.4060281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.604,241,241.6,15,205
2025-01-16T20:40:56.4841529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.604,241,241.6,15,205
2025-01-16T20:40:56.5466110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.44,10.606,241,241.6,15,204
2025-01-16T20:40:56.6090803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.44,10.606,241,241.6,15,204
2025-01-16T20:40:56.6715971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.44,10.606,241,241.6,15,204
2025-01-16T20:40:56.7340866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.606,241,241.6,15,205
2025-01-16T20:40:56.8121938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.606,241,241.6,15,205
2025-01-16T20:40:56.8747388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.606,241,241.6,15,205
2025-01-16T20:40:56.9371869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.03,10.606,241,241.6,15,205
2025-01-16T20:40:56.9995257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.62,10.606,241,241.6,15,206
2025-01-16T20:40:57.0621606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.62,10.606,241,241.6,15,206
2025-01-16T20:40:57.1402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.62,10.606,241,241.6,15,206
2025-01-16T20:40:57.2027763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.62,10.606,241,241.6,15,206
2025-01-16T20:40:57.2652883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.56,10.606,241,241.5,15,206
2025-01-16T20:40:57.3276934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.97,10.606,241,241.5,15,205
2025-01-16T20:40:57.3901564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.97,10.606,241,241.5,15,205
2025-01-16T20:40:57.4681904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.97,10.606,241,241.5,15,205
2025-01-16T20:40:57.5308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.97,10.606,241,241.5,15,205
2025-01-16T20:40:57.5933113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.97,10.606,241,241.5,14,204
2025-01-16T20:40:57.6557917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.54,10.606,241,241.5,14,205
2025-01-16T20:40:57.7191600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.15,10.582,241.4,241.5,14,204
2025-01-16T20:40:57.7807317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.15,10.582,241.4,241.5,14,204
2025-01-16T20:40:57.8589030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.15,10.582,241.4,241.5,14,204
2025-01-16T20:40:57.9213995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.15,10.582,241.4,241.5,14,204
2025-01-16T20:40:57.9838510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.72,10.582,241.4,241.5,14,205
2025-01-16T20:40:58.0463696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.72,10.582,241.4,241.5,14,205
2025-01-16T20:40:58.1088041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.72,10.582,241.4,241.5,14,205
2025-01-16T20:40:58.1869355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.3,10.582,241.4,241.5,14,206
2025-01-16T20:40:58.2494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.3,10.582,241.4,241.5,14,206
2025-01-16T20:40:58.3119064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.3,10.582,241.4,241.5,14,206
2025-01-16T20:40:58.3743483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.3,10.582,241.4,241.5,14,206
2025-01-16T20:40:58.4369331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.72,10.582,241.4,241.5,14,205
2025-01-16T20:40:58.5149643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.15,10.582,241.4,241.5,14,204
2025-01-16T20:40:58.5774772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.15,10.582,241.4,241.5,14,204
2025-01-16T20:40:58.6399198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:58.7024021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:58.7649131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:58.8429741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:58.9054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:58.9687366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:59.0305090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:59.0929708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:59.1712486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.565,241.8,241.5,14,202
2025-01-16T20:40:59.2335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.2959969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.3586330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.4210648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.4991850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.5616633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.6241432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.6866706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.3,10.565,241.8,241.7,14,202
2025-01-16T20:40:59.7491099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:40:59.8116313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:40:59.8897473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:40:59.9521553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:41:00.0145912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:41:00.0771400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:41:00.1394827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:41:00.2177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.39,10.553,242,241.7,14,202
2025-01-16T20:41:00.2802621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.45,10.553,242,241.8,14,202
2025-01-16T20:41:00.3427536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.45,10.553,242,241.8,14,202
2025-01-16T20:41:00.4052558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.45,10.553,242,241.8,14,202
2025-01-16T20:41:00.4677046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.88,10.553,242,241.8,14,201
2025-01-16T20:41:00.5456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.88,10.553,242,241.8,14,201
2025-01-16T20:41:00.6083219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.88,10.553,242,241.8,14,201
2025-01-16T20:41:00.6707788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.7,10.538,241.9,241.8,14,199
2025-01-16T20:41:00.7332978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.7,10.538,241.9,241.8,14,199
2025-01-16T20:41:00.7957803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.7,10.538,241.9,241.8,14,199
2025-01-16T20:41:00.8737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.7,10.538,241.9,241.8,14,199
2025-01-16T20:41:00.9363819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.7,10.538,241.9,241.8,14,199
2025-01-16T20:41:00.9987963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.7,10.538,241.9,241.8,14,199
2025-01-16T20:41:01.0613574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,72.7,10.538,241.9,241.8,14,199
2025-01-16T20:41:01.1238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.27,10.538,241.9,241.8,14,200
2025-01-16T20:41:01.2018767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.84,10.538,241.9,241.8,14,201
2025-01-16T20:41:01.2644676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.78,10.538,241.9,241.7,14,201
2025-01-16T20:41:01.3267978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.78,10.538,241.9,241.7,14,201
2025-01-16T20:41:01.3894836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.78,10.538,241.9,241.7,14,201
2025-01-16T20:41:01.4518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.78,10.538,241.9,241.7,14,201
2025-01-16T20:41:01.5300877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.66,10.529,241.6,241.7,14,201
2025-01-16T20:41:01.5924878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.09,10.529,241.6,241.7,14,200
2025-01-16T20:41:01.6550511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.51,10.529,241.6,241.7,14,199
2025-01-16T20:41:01.7175138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.51,10.529,241.6,241.7,14,199
2025-01-16T20:41:01.7799490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.94,10.529,241.6,241.7,14,198
2025-01-16T20:41:01.8580497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.94,10.529,241.6,241.7,14,198
2025-01-16T20:41:01.9204531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.94,10.529,241.6,241.7,14,198
2025-01-16T20:41:01.9830850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.94,10.529,241.6,241.7,14,198
2025-01-16T20:41:02.0454938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.94,10.529,241.6,241.7,14,198
2025-01-16T20:41:02.1079769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,71.94,10.529,241.6,241.7,14,198
2025-01-16T20:41:02.1704479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.51,10.529,241.6,241.7,14,199
2025-01-16T20:41:02.2484697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.3110914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.3735419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.4360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.4984668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.5767275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.6391325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.7016938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.46,10.529,241.6,241.6,14,199
2025-01-16T20:41:02.7642173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.25,10.522,241.1,241.6,14,199
2025-01-16T20:41:02.8266070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.25,10.522,241.1,241.6,14,199
2025-01-16T20:41:02.9048427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.25,10.522,241.1,241.6,14,199
2025-01-16T20:41:02.9671411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.25,10.522,241.1,241.6,14,199
2025-01-16T20:41:03.0296869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.25,10.522,241.1,241.6,14,199
2025-01-16T20:41:03.0922061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,72.25,10.522,241.1,241.6,14,199
2025-01-16T20:41:03.1546243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,72.82,10.522,241.1,241.6,14,200
2025-01-16T20:41:03.2327728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.28,10.522,241.1,241.4,14,201
2025-01-16T20:41:03.2952230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.28,10.522,241.1,241.4,14,201
2025-01-16T20:41:03.3577880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.28,10.522,241.1,241.4,14,201
2025-01-16T20:41:03.4202381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.28,10.522,241.1,241.4,14,201
2025-01-16T20:41:03.4827212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.85,10.522,241.1,241.4,14,202
2025-01-16T20:41:03.5608521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:03.6234323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:03.6857371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:03.7482925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:03.8108445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:03.8888846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:03.9513996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:04.0139073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:04.0763381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:04.1388498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:04.2014031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,73.59,10.523,240.5,241.4,14,202
2025-01-16T20:41:04.2793906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.54,10.523,240.5,241.3,14,202
2025-01-16T20:41:04.3419527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.11,10.523,240.5,241.3,14,203
2025-01-16T20:41:04.4044321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.523,240.5,241.3,14,204
2025-01-16T20:41:04.4669201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.523,240.5,241.3,14,204
2025-01-16T20:41:04.5293794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.69,10.523,240.5,241.3,14,204
2025-01-16T20:41:04.6074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.5,10.546,240.1,241.3,14,204
2025-01-16T20:41:04.6700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.5,10.546,240.1,241.3,14,204
2025-01-16T20:41:04.7324733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:04.7949567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:04.8574117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:04.9355444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:04.9980999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:05.0605353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:05.1230629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:05.1854717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.08,10.546,240.1,241.3,14,205
2025-01-16T20:41:05.2636418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.19,10.546,240.1,241.5,14,205
2025-01-16T20:41:05.3260846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.19,10.546,240.1,241.5,14,205
2025-01-16T20:41:05.3885865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.62,10.546,240.1,241.5,14,204
2025-01-16T20:41:05.4510802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.62,10.546,240.1,241.5,14,204
2025-01-16T20:41:05.5134959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.25,10.585,240.3,241.5,14,205
2025-01-16T20:41:05.5917415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:05.6542447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:05.7173779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:05.7791251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:05.8416072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:05.9197557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:05.9821782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:06.0447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:06.1072434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:06.1696127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,75.7,10.585,240.3,241.5,15,205
2025-01-16T20:41:06.2477964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.94,10.585,240.3,241.9,15,205
2025-01-16T20:41:06.3103083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.94,10.585,240.3,241.9,15,205
2025-01-16T20:41:06.3728282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.94,10.585,240.3,241.9,15,205
2025-01-16T20:41:06.4352313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.94,10.585,240.3,241.9,15,205
2025-01-16T20:41:06.4978217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.94,10.585,240.3,241.9,15,205
2025-01-16T20:41:06.5602573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,75.94,10.585,240.3,241.9,15,205
2025-01-16T20:41:06.6383482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.48,10.585,240.3,241.9,14,205
2025-01-16T20:41:06.7008143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.48,10.585,240.3,241.9,14,205
2025-01-16T20:41:06.7632954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.621,240.9,241.9,14,205
2025-01-16T20:41:06.8258634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.621,240.9,241.9,14,205
2025-01-16T20:41:06.8883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.621,240.9,241.9,14,205
2025-01-16T20:41:06.9664123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.621,240.9,241.9,14,205
2025-01-16T20:41:07.0288772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.621,240.9,241.9,14,205
2025-01-16T20:41:07.0913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.14,10.621,240.9,241.9,14,204
2025-01-16T20:41:07.1538820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.14,10.621,240.9,241.9,14,204
2025-01-16T20:41:07.2319547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.26,10.621,240.9,242.1,14,204
2025-01-16T20:41:07.2944819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.26,10.621,240.9,242.1,14,204
2025-01-16T20:41:07.3569891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.26,10.621,240.9,242.1,14,204
2025-01-16T20:41:07.4194690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.26,10.621,240.9,242.1,14,204
2025-01-16T20:41:07.4819619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.69,10.621,240.9,242.1,14,203
2025-01-16T20:41:07.5444216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:07.6224153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:07.6849774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:07.7474223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:07.8100047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:07.8725100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:07.9505796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:08.0130214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.4,10.642,241.6,242.1,14,202
2025-01-16T20:41:08.0755234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.54,10.642,241.6,242.1,14,204
2025-01-16T20:41:08.1380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.54,10.642,241.6,242.1,14,204
2025-01-16T20:41:08.2004798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.54,10.642,241.6,242.1,14,204
2025-01-16T20:41:08.2786704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.12,10.642,241.6,242.1,14,205
2025-01-16T20:41:08.3411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.12,10.642,241.6,242.1,14,205
2025-01-16T20:41:08.4036351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.12,10.642,241.6,242.1,14,205
2025-01-16T20:41:08.4662931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.12,10.642,241.6,242.1,14,205
2025-01-16T20:41:08.5286240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.12,10.642,241.6,242.1,14,205
2025-01-16T20:41:08.6067618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.25,10.631,241.9,242.1,14,205
2025-01-16T20:41:08.6691865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.25,10.631,241.9,242.1,14,205
2025-01-16T20:41:08.7316639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.25,10.631,241.9,242.1,14,205
2025-01-16T20:41:08.7941620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.68,10.631,241.9,242.1,14,204
2025-01-16T20:41:08.8566324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.68,10.631,241.9,242.1,14,204
2025-01-16T20:41:08.9191341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.68,10.631,241.9,242.1,14,204
2025-01-16T20:41:08.9972588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.68,10.631,241.9,242.1,14,204
2025-01-16T20:41:09.0596715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.68,10.631,241.9,242.1,14,204
2025-01-16T20:41:09.1222285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.68,10.631,241.9,242.1,14,204
2025-01-16T20:41:09.1846071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.68,10.631,241.9,242.1,14,204
2025-01-16T20:41:09.2472264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.57,10.631,241.9,241.9,14,204
2025-01-16T20:41:09.3253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.57,10.631,241.9,241.9,14,204
2025-01-16T20:41:09.3878140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.57,10.631,241.9,241.9,14,204
2025-01-16T20:41:09.4502704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.14,10.631,241.9,241.9,14,205
2025-01-16T20:41:09.5126779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.15,10.604,241.9,241.9,14,205
2025-01-16T20:41:09.5752357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.73,10.604,241.9,241.9,14,206
2025-01-16T20:41:09.6533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.73,10.604,241.9,241.9,14,206
2025-01-16T20:41:09.7158078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.73,10.604,241.9,241.9,14,206
2025-01-16T20:41:09.7783501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.15,10.604,241.9,241.9,14,205
2025-01-16T20:41:09.8407199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.15,10.604,241.9,241.9,14,205
2025-01-16T20:41:09.9033075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.58,10.604,241.9,241.9,14,204
2025-01-16T20:41:09.9681349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.58,10.604,241.9,241.9,14,204
2025-01-16T20:41:10.0461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.01,10.604,241.9,241.9,14,203
2025-01-16T20:41:10.1087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.44,10.604,241.9,241.9,14,202
2025-01-16T20:41:10.1712509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,74.44,10.604,241.9,241.9,14,202
2025-01-16T20:41:10.2337407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.75,10.604,241.9,241.7,14,201
2025-01-16T20:41:10.2962375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.75,10.604,241.9,241.7,14,201
2025-01-16T20:41:10.3743300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.75,10.604,241.9,241.7,14,201
2025-01-16T20:41:10.4367922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.75,10.604,241.9,241.7,14,201
2025-01-16T20:41:10.4993466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.75,10.604,241.9,241.7,14,201
2025-01-16T20:41:10.5617783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.75,10.604,241.9,241.7,14,201
2025-01-16T20:41:10.6242966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.37,10.604,241.9,241.7,13,201
2025-01-16T20:41:10.7023776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.37,10.604,241.9,241.7,13,201
2025-01-16T20:41:10.7649225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.25,10.575,241.6,241.7,13,201
2025-01-16T20:41:10.8273260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.25,10.575,241.6,241.7,13,201
2025-01-16T20:41:10.8898427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.25,10.575,241.6,241.7,13,201
2025-01-16T20:41:10.9523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.25,10.575,241.6,241.7,13,201
2025-01-16T20:41:11.0304407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.25,10.575,241.6,241.7,13,201
2025-01-16T20:41:11.0929196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.25,10.575,241.6,241.7,13,201
2025-01-16T20:41:11.1554254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.25,10.575,241.6,241.7,13,201
2025-01-16T20:41:11.2334864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.19,10.575,241.6,241.6,13,201
2025-01-16T20:41:11.2803866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.19,10.575,241.6,241.6,13,201
2025-01-16T20:41:11.3584790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,73.19,10.575,241.6,241.6,13,201
2025-01-16T20:41:11.4209510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.64,10.575,241.6,241.6,13,200
2025-01-16T20:41:11.4833583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.09,10.575,241.6,241.6,13,199
2025-01-16T20:41:11.5459309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72,10.562,241.4,241.6,13,199
2025-01-16T20:41:11.6084569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72,10.562,241.4,241.6,13,199
2025-01-16T20:41:11.6709638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72,10.562,241.4,241.6,13,199
2025-01-16T20:41:11.7490491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,71.45,10.562,241.4,241.6,13,198
2025-01-16T20:41:11.8115221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,71.45,10.562,241.4,241.6,13,198
2025-01-16T20:41:11.8740401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,71.45,10.562,241.4,241.6,13,198
2025-01-16T20:41:11.9364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,71.45,10.562,241.4,241.6,13,198
2025-01-16T20:41:11.9990046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72,10.562,241.4,241.6,13,199
2025-01-16T20:41:12.0770955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.56,10.562,241.4,241.6,13,200
2025-01-16T20:41:12.1395806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.11,10.562,241.4,241.6,13,201
2025-01-16T20:41:12.2225329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.05,10.562,241.4,241.5,13,201
2025-01-16T20:41:12.2694762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.61,10.562,241.4,241.5,13,202
2025-01-16T20:41:12.3319497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.61,10.562,241.4,241.5,13,202
2025-01-16T20:41:12.3944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.61,10.562,241.4,241.5,13,202
2025-01-16T20:41:12.4725164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.05,10.562,241.4,241.5,13,201
2025-01-16T20:41:12.5350163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.05,10.562,241.4,241.5,13,201
2025-01-16T20:41:12.6002156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.49,10.558,241.5,241.5,14,201
2025-01-16T20:41:12.6627237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:12.7251782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:12.7876911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:12.8501509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:12.9283106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:12.9907896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:13.0531736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:13.1156499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:13.1782452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.34,10.558,241.5,241.5,14,199
2025-01-16T20:41:13.2563134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,72.86,10.558,241.5,241.4,14,200
2025-01-16T20:41:13.3187848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.43,10.558,241.5,241.4,14,201
2025-01-16T20:41:13.3860974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.43,10.558,241.5,241.4,14,201
2025-01-16T20:41:13.4484501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.43,10.558,241.5,241.4,14,201
2025-01-16T20:41:13.5110090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:13.5735390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:13.6516566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:13.7141755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:13.7766406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:13.8391496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:13.9015918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:13.9640889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:14.0421770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:14.1046559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:14.1671519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.39,10.551,241.4,241.4,14,201
2025-01-16T20:41:14.2296627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.51,10.551,241.4,241.6,14,201
2025-01-16T20:41:14.2920620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.08,10.551,241.4,241.6,14,202
2025-01-16T20:41:14.3702732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.08,10.551,241.4,241.6,14,202
2025-01-16T20:41:14.4327435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.08,10.551,241.4,241.6,14,202
2025-01-16T20:41:14.4952434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.08,10.551,241.4,241.6,14,202
2025-01-16T20:41:14.5577030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.08,10.551,241.4,241.6,14,202
2025-01-16T20:41:14.6202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.08,10.551,241.4,241.6,14,202
2025-01-16T20:41:14.6983208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.08,10.551,241.4,241.6,14,202
2025-01-16T20:41:14.7608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.38,10.548,241.1,241.6,14,201
2025-01-16T20:41:14.8231276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.38,10.548,241.1,241.6,14,201
2025-01-16T20:41:14.8858247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.38,10.548,241.1,241.6,14,201
2025-01-16T20:41:14.9482535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.38,10.548,241.1,241.6,14,201
2025-01-16T20:41:15.0262827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.38,10.548,241.1,241.6,14,201
2025-01-16T20:41:15.0888374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.95,10.548,241.1,241.6,14,202
2025-01-16T20:41:15.1513212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.95,10.548,241.1,241.6,14,202
2025-01-16T20:41:15.2293921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.01,10.548,241.1,241.7,14,202
2025-01-16T20:41:15.2763710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.01,10.548,241.1,241.7,14,202
2025-01-16T20:41:15.3544494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.01,10.548,241.1,241.7,14,202
2025-01-16T20:41:15.4168466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.01,10.548,241.1,241.7,14,202
2025-01-16T20:41:15.4793691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.01,10.548,241.1,241.7,14,202
2025-01-16T20:41:15.5418967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:15.6044039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:15.6824817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:15.7449696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:15.8073743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:15.8699907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:15.9324840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:16.0105004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:16.0730198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:16.1354999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:16.1980237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.89,10.541,240.8,241.7,14,202
2025-01-16T20:41:16.2604566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.57,10.541,240.8,241.9,14,203
2025-01-16T20:41:16.3230217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.15,10.541,240.8,241.9,14,204
2025-01-16T20:41:16.4011367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.15,10.541,240.8,241.9,14,204
2025-01-16T20:41:16.4637272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.15,10.541,240.8,241.9,14,204
2025-01-16T20:41:16.5261050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.57,10.541,240.8,241.9,14,203
2025-01-16T20:41:16.5885657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:16.6510753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:16.7291297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:16.7916441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:16.8574925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.59,10.518,240.8,241.9,14,203
2025-01-16T20:41:16.9199855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:16.9825446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:17.0449645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:17.1230731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:17.1855597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:17.2479865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:17.3106116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:17.3730531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.16,10.518,240.8,241.9,14,204
2025-01-16T20:41:17.4511172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:17.5136222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:17.5761415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:17.6386404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:17.7011073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.01,10.518,240.8,241.9,14,202
2025-01-16T20:41:17.7791753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.61,10.508,241.2,241.9,14,201
2025-01-16T20:41:17.8416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.61,10.508,241.2,241.9,14,201
2025-01-16T20:41:17.9042284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.61,10.508,241.2,241.9,14,201
2025-01-16T20:41:17.9666018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.61,10.508,241.2,241.9,14,201
2025-01-16T20:41:18.0292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.61,10.508,241.2,241.9,14,201
2025-01-16T20:41:18.1072584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.61,10.508,241.2,241.9,14,201
2025-01-16T20:41:18.1576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.61,10.508,241.2,241.9,14,201
2025-01-16T20:41:18.2357477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.56,10.508,241.2,241.8,14,201
2025-01-16T20:41:18.2982382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.56,10.508,241.2,241.8,14,201
2025-01-16T20:41:18.3606449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.56,10.508,241.2,241.8,14,201
2025-01-16T20:41:18.4232080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.13,10.508,241.2,241.8,14,202
2025-01-16T20:41:18.4857153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.56,10.508,241.2,241.8,14,201
2025-01-16T20:41:18.5638403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.56,10.508,241.2,241.8,14,201
2025-01-16T20:41:18.6294512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.72,10.526,241.6,241.8,14,201
2025-01-16T20:41:18.6920631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.72,10.526,241.6,241.8,14,201
2025-01-16T20:41:18.7544872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.57,10.526,241.6,241.8,14,199
2025-01-16T20:41:18.8169714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.57,10.526,241.6,241.8,14,199
2025-01-16T20:41:18.8794806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.57,10.526,241.6,241.8,14,199
2025-01-16T20:41:18.9575801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.57,10.526,241.6,241.8,14,199
2025-01-16T20:41:19.0200423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.57,10.526,241.6,241.8,14,199
2025-01-16T20:41:19.0824954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.57,10.526,241.6,241.8,14,199
2025-01-16T20:41:19.1450934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,72.57,10.526,241.6,241.8,14,199
2025-01-16T20:41:19.2075252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.15,10.526,241.6,241.8,14,200
2025-01-16T20:41:19.2856393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,73.15,10.526,241.6,241.8,14,200
2025-01-16T20:41:19.3480536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.72,10.526,241.6,241.8,14,201
2025-01-16T20:41:19.4105232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.72,10.526,241.6,241.8,14,201
2025-01-16T20:41:19.4730830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.78,10.573,241.8,241.8,14,201
2025-01-16T20:41:19.5355794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.78,10.573,241.8,241.8,14,201
2025-01-16T20:41:19.6136554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.78,10.573,241.8,241.8,14,201
2025-01-16T20:41:19.6761540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.78,10.573,241.8,241.8,14,201
2025-01-16T20:41:19.7386562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.78,10.573,241.8,241.8,14,201
2025-01-16T20:41:19.8010760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.78,10.573,241.8,241.8,14,201
2025-01-16T20:41:19.8636261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.78,10.573,241.8,241.8,14,201
2025-01-16T20:41:19.9417068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.21,10.573,241.8,241.8,14,200
2025-01-16T20:41:20.0041741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.21,10.573,241.8,241.8,14,200
2025-01-16T20:41:20.0666767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.21,10.573,241.8,241.8,14,200
2025-01-16T20:41:20.1290400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.21,10.573,241.8,241.8,14,200
2025-01-16T20:41:20.1917008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.21,10.573,241.8,241.8,14,200
2025-01-16T20:41:20.2540866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.72,10.573,241.8,241.7,14,201
2025-01-16T20:41:20.3322698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.72,10.573,241.8,241.7,14,201
2025-01-16T20:41:20.3947958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.72,10.573,241.8,241.7,14,201
2025-01-16T20:41:20.4573861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.72,10.573,241.8,241.7,14,201
2025-01-16T20:41:20.5196886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.72,10.573,241.8,241.7,14,201
2025-01-16T20:41:20.5822512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.62,10.619,241.6,241.7,14,201
2025-01-16T20:41:20.6603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.62,10.619,241.6,241.7,14,201
2025-01-16T20:41:20.7228489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.62,10.619,241.6,241.7,14,201
2025-01-16T20:41:20.7852999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.19,10.619,241.6,241.7,14,202
2025-01-16T20:41:20.8478744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.19,10.619,241.6,241.7,14,202
2025-01-16T20:41:20.9103474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.62,10.619,241.6,241.7,14,201
2025-01-16T20:41:20.9883724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.19,10.619,241.6,241.7,14,202
2025-01-16T20:41:21.0508719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.19,10.619,241.6,241.7,14,202
2025-01-16T20:41:21.1133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.19,10.619,241.6,241.7,14,202
2025-01-16T20:41:21.1758723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.19,10.619,241.6,241.7,14,202
2025-01-16T20:41:21.2383657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.24,10.619,241.6,241.8,14,202
2025-01-16T20:41:21.3164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.24,10.619,241.6,241.8,14,202
2025-01-16T20:41:21.3789339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.24,10.619,241.6,241.8,14,202
2025-01-16T20:41:21.4413920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.24,10.619,241.6,241.8,14,202
2025-01-16T20:41:21.5039442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.15,10.639,241.4,241.8,14,202
2025-01-16T20:41:21.5664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.15,10.639,241.4,241.8,14,202
2025-01-16T20:41:21.6444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.72,10.639,241.4,241.8,14,203
2025-01-16T20:41:21.7070500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.29,10.639,241.4,241.8,14,204
2025-01-16T20:41:21.7694719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.29,10.639,241.4,241.8,14,204
2025-01-16T20:41:21.8319758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.29,10.639,241.4,241.8,14,204
2025-01-16T20:41:21.8944142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.29,10.639,241.4,241.8,14,204
2025-01-16T20:41:21.9725936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.29,10.639,241.4,241.8,14,204
2025-01-16T20:41:22.0350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.29,10.639,241.4,241.8,14,204
2025-01-16T20:41:22.0975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.72,10.639,241.4,241.8,14,203
2025-01-16T20:41:22.1600621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.15,10.639,241.4,241.8,14,202
2025-01-16T20:41:22.2224454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.2,10.639,241.4,241.9,14,202
2025-01-16T20:41:22.3006485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.63,10.639,241.4,241.9,14,201
2025-01-16T20:41:22.3631092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.63,10.639,241.4,241.9,14,201
2025-01-16T20:41:22.4256300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.63,10.639,241.4,241.9,14,201
2025-01-16T20:41:22.4880708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.63,10.639,241.4,241.9,14,201
2025-01-16T20:41:22.5505986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.63,10.639,241.4,241.9,14,201
2025-01-16T20:41:22.6130871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.24,10.639,241.4,241.9,13,201
2025-01-16T20:41:22.6912298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,72.68,10.639,241.4,241.9,13,200
2025-01-16T20:41:22.7536521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:22.8161831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:22.8785993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:22.9411300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:23.0192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:23.0816652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:23.1442363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:23.2067073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.18,10.637,241.5,241.9,13,199
2025-01-16T20:41:23.2710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.23,10.637,241.5,242,13,199
2025-01-16T20:41:23.3473240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.23,10.637,241.5,242,13,199
2025-01-16T20:41:23.4098360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.23,10.637,241.5,242,13,199
2025-01-16T20:41:23.4722562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.23,10.637,241.5,242,13,199
2025-01-16T20:41:23.5347680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:23.5972132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:23.6753425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:23.7413139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:23.8038223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:23.8662517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:23.9287633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:23.9912588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:24.0694002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.28,10.63,241.6,242,13,199
2025-01-16T20:41:24.1318795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.83,10.63,241.6,242,13,200
2025-01-16T20:41:24.1943694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.39,10.63,241.6,242,13,201
2025-01-16T20:41:24.2568539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.39,10.63,241.6,242,13,201
2025-01-16T20:41:24.3193107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.39,10.63,241.6,242,13,201
2025-01-16T20:41:24.3973981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.39,10.63,241.6,242,13,201
2025-01-16T20:41:24.4599051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.39,10.63,241.6,242,13,201
2025-01-16T20:41:24.5225328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,72.83,10.63,241.6,242,13,200
2025-01-16T20:41:24.5848931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.3,10.614,241.4,242,13,201
2025-01-16T20:41:24.6473613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.75,10.614,241.4,242,13,200
2025-01-16T20:41:24.7098694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.75,10.614,241.4,242,13,200
2025-01-16T20:41:24.7879792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.75,10.614,241.4,242,13,200
2025-01-16T20:41:24.8528927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.75,10.614,241.4,242,13,200
2025-01-16T20:41:24.9154118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.3,10.614,241.4,242,13,201
2025-01-16T20:41:24.9778762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.3,10.614,241.4,242,13,201
2025-01-16T20:41:25.0402805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.3,10.614,241.4,242,13,201
2025-01-16T20:41:25.1027308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.3,10.614,241.4,242,13,201
2025-01-16T20:41:25.1810076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.3,10.614,241.4,242,13,201
2025-01-16T20:41:25.2434503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.19,10.614,241.4,241.8,13,201
2025-01-16T20:41:25.3058645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.19,10.614,241.4,241.8,13,201
2025-01-16T20:41:25.3684158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,72.09,10.614,241.4,241.8,13,199
2025-01-16T20:41:25.4309176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,72.64,10.614,241.4,241.8,13,200
2025-01-16T20:41:25.5090715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,71.88,10.585,240.9,241.8,13,199
2025-01-16T20:41:25.5714960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,71.88,10.585,240.9,241.8,13,199
2025-01-16T20:41:25.6340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,71.88,10.585,240.9,241.8,13,199
2025-01-16T20:41:25.6964108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.43,10.585,240.9,241.8,13,200
2025-01-16T20:41:25.7589779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.43,10.585,240.9,241.8,13,200
2025-01-16T20:41:25.8370663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.98,10.585,240.9,241.8,13,201
2025-01-16T20:41:25.8995706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.98,10.585,240.9,241.8,13,201
2025-01-16T20:41:25.9620598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.98,10.585,240.9,241.8,13,201
2025-01-16T20:41:26.0245791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.98,10.585,240.9,241.8,13,201
2025-01-16T20:41:26.0869908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.98,10.585,240.9,241.8,13,201
2025-01-16T20:41:26.1651616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.98,10.585,240.9,241.8,13,201
2025-01-16T20:41:26.2276876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.82,10.585,240.9,241.5,13,201
2025-01-16T20:41:26.2901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.82,10.585,240.9,241.5,13,201
2025-01-16T20:41:26.3525842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.82,10.585,240.9,241.5,13,201
2025-01-16T20:41:26.4151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.82,10.585,240.9,241.5,13,201
2025-01-16T20:41:26.4932236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.82,10.585,240.9,241.5,13,201
2025-01-16T20:41:26.5556266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.27,10.585,240.9,241.5,13,200
2025-01-16T20:41:26.6181548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.27,10.585,240.9,241.5,13,200
2025-01-16T20:41:26.6806717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.27,10.585,240.9,241.5,13,200
2025-01-16T20:41:26.7431575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.24,10.549,240.8,241.5,13,200
2025-01-16T20:41:26.8213533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.24,10.549,240.8,241.5,13,200
2025-01-16T20:41:26.8837257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,72.79,10.549,240.8,241.5,13,201
2025-01-16T20:41:26.9462689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,72.79,10.549,240.8,241.5,13,201
2025-01-16T20:41:27.0086993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.35,10.549,240.8,241.5,13,202
2025-01-16T20:41:27.0712614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.35,10.549,240.8,241.5,13,202
2025-01-16T20:41:27.1493347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,73.9,10.549,240.8,241.5,13,203
2025-01-16T20:41:27.2273883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.73,10.549,240.8,241.2,13,203
2025-01-16T20:41:27.2743838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.73,10.549,240.8,241.2,13,203
2025-01-16T20:41:27.3367753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.73,10.549,240.8,241.2,13,203
2025-01-16T20:41:27.3992580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.29,10.549,240.8,241.2,13,204
2025-01-16T20:41:27.4617295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,73.73,10.549,240.8,241.2,13,203
2025-01-16T20:41:27.5399979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,73.84,10.521,241,241.2,13,203
2025-01-16T20:41:27.6023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.69,10.521,241,241.2,14,202
2025-01-16T20:41:27.6648391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.69,10.521,241,241.2,14,202
2025-01-16T20:41:27.7273235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.12,10.521,241,241.2,14,201
2025-01-16T20:41:27.7897905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.12,10.521,241,241.2,14,201
2025-01-16T20:41:27.8679175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.12,10.521,241,241.2,14,201
2025-01-16T20:41:27.9303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.12,10.521,241,241.2,14,201
2025-01-16T20:41:27.9928562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.12,10.521,241,241.2,14,201
2025-01-16T20:41:28.0553419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.12,10.521,241,241.2,14,201
2025-01-16T20:41:28.1178468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.12,10.521,241,241.2,14,201
2025-01-16T20:41:28.1960212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,73.69,10.521,241,241.2,14,202
2025-01-16T20:41:28.2584539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.58,10.521,241,241,14,202
2025-01-16T20:41:28.3209040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.58,10.521,241,241,14,202
2025-01-16T20:41:28.3834488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.58,10.521,241,241,14,202
2025-01-16T20:41:28.4458654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.58,10.521,241,241,14,202
2025-01-16T20:41:28.5240436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.15,10.521,241,241,14,203
2025-01-16T20:41:28.5864994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.67,10.517,241.3,241,15,203
2025-01-16T20:41:28.6489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.67,10.517,241.3,241,15,203
2025-01-16T20:41:28.7132159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.67,10.517,241.3,241,15,203
2025-01-16T20:41:28.7740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,74.67,10.517,241.3,241,15,203
2025-01-16T20:41:28.8520695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.08,10.517,241.3,241,15,202
2025-01-16T20:41:28.9145653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.08,10.517,241.3,241,15,202
2025-01-16T20:41:28.9685467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.08,10.517,241.3,241,15,202
2025-01-16T20:41:29.0467227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.08,10.517,241.3,241,15,202
2025-01-16T20:41:29.1091346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.08,10.517,241.3,241,15,202
2025-01-16T20:41:29.1763637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,74.08,10.517,241.3,241,15,202
2025-01-16T20:41:29.2388048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.26,10.517,241.3,241.3,15,202
2025-01-16T20:41:29.3013435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.26,10.517,241.3,241.3,15,202
2025-01-16T20:41:29.3638246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.26,10.517,241.3,241.3,15,202
2025-01-16T20:41:29.4419357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.44,10.517,241.3,241.3,15,204
2025-01-16T20:41:29.5044231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.55,10.541,241.6,241.3,15,204
2025-01-16T20:41:29.5669229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.14,10.541,241.6,241.3,14,204
2025-01-16T20:41:29.6294173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.14,10.541,241.6,241.3,14,204
2025-01-16T20:41:29.6918394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.14,10.541,241.6,241.3,14,204
2025-01-16T20:41:29.7699867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.57,10.541,241.6,241.3,14,203
2025-01-16T20:41:29.8324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74,10.541,241.6,241.3,14,202
2025-01-16T20:41:29.8949736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74,10.541,241.6,241.3,14,202
2025-01-16T20:41:29.9573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74,10.541,241.6,241.3,14,202
2025-01-16T20:41:30.0199445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74,10.541,241.6,241.3,14,202
2025-01-16T20:41:30.0823892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74,10.541,241.6,241.3,14,202
2025-01-16T20:41:30.1605090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74,10.541,241.6,241.3,14,202
2025-01-16T20:41:30.2230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.2855405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.3480506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.4105153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.4885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.5510725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.6135393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.6759988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.28,10.541,241.6,241.8,14,202
2025-01-16T20:41:30.7384589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.4,10.555,241.9,241.8,14,202
2025-01-16T20:41:30.8166147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.4,10.555,241.9,241.8,14,202
2025-01-16T20:41:30.8791781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.4,10.555,241.9,241.8,14,202
2025-01-16T20:41:30.9416725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.4,10.555,241.9,241.8,14,202
2025-01-16T20:41:31.0040860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.4,10.555,241.9,241.8,14,202
2025-01-16T20:41:31.0665381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.4,10.555,241.9,241.8,14,202
2025-01-16T20:41:31.1447329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.4,10.555,241.9,241.8,14,202
2025-01-16T20:41:31.2226081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.63,10.555,241.9,242.2,14,202
2025-01-16T20:41:31.2697697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.63,10.555,241.9,242.2,14,202
2025-01-16T20:41:31.3321959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.63,10.555,241.9,242.2,14,202
2025-01-16T20:41:31.3946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.63,10.555,241.9,242.2,14,202
2025-01-16T20:41:31.4602759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.63,10.555,241.9,242.2,14,202
2025-01-16T20:41:31.5353164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.68,10.55,242,242.2,14,202
2025-01-16T20:41:31.5977329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.06,10.55,242,242.2,15,202
2025-01-16T20:41:31.6601937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.06,10.55,242,242.2,15,202
2025-01-16T20:41:31.7227104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.06,10.55,242,242.2,15,202
2025-01-16T20:41:31.8008045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.06,10.55,242,242.2,15,202
2025-01-16T20:41:31.8632947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.06,10.55,242,242.2,15,202
2025-01-16T20:41:31.9258187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.47,10.55,242,242.2,15,201
2025-01-16T20:41:31.9882514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.47,10.55,242,242.2,15,201
2025-01-16T20:41:32.0507127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.47,10.55,242,242.2,15,201
2025-01-16T20:41:32.1289551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.47,10.55,242,242.2,15,201
2025-01-16T20:41:32.1913638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.47,10.55,242,242.2,15,201
2025-01-16T20:41:32.2537385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.58,10.55,242,242.4,15,201
2025-01-16T20:41:32.3164011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.58,10.55,242,242.4,15,201
2025-01-16T20:41:32.3787870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.58,10.55,242,242.4,15,201
2025-01-16T20:41:32.4413775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.58,10.55,242,242.4,15,201
2025-01-16T20:41:32.5194401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.58,10.55,242,242.4,15,201
2025-01-16T20:41:32.5819055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.5,10.563,241.8,242.4,15,201
2025-01-16T20:41:32.6443375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.5,10.563,241.8,242.4,15,201
2025-01-16T20:41:32.7068896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.5,10.563,241.8,242.4,15,201
2025-01-16T20:41:32.7694030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.5,10.563,241.8,242.4,15,201
2025-01-16T20:41:32.8475276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.5,10.563,241.8,242.4,15,201
2025-01-16T20:41:32.9100001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.32,10.563,241.8,242.4,15,199
2025-01-16T20:41:32.9724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.32,10.563,241.8,242.4,15,199
2025-01-16T20:41:33.0349945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.73,10.563,241.8,242.4,15,198
2025-01-16T20:41:33.0973984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.73,10.563,241.8,242.4,15,198
2025-01-16T20:41:33.1754419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.73,10.563,241.8,242.4,15,198
2025-01-16T20:41:33.2379804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.32,10.563,241.8,242.4,15,199
2025-01-16T20:41:33.3004517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,73.91,10.563,241.8,242.4,15,200
2025-01-16T20:41:33.3628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.5,10.563,241.8,242.4,15,201
2025-01-16T20:41:33.4254772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.5,10.563,241.8,242.4,15,201
2025-01-16T20:41:33.5034554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:33.5661211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:33.6284983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:33.6910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:33.7535760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:33.8316891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:33.8941047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:33.9566422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:34.0191824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:34.0814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:34.1596729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.4,10.6,241.6,242.4,15,201
2025-01-16T20:41:34.2221901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.87,10.6,241.6,242.2,15,202
2025-01-16T20:41:34.2847320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.87,10.6,241.6,242.2,15,202
2025-01-16T20:41:34.3471715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.87,10.6,241.6,242.2,15,202
2025-01-16T20:41:34.4096957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.87,10.6,241.6,242.2,15,202
2025-01-16T20:41:34.4721602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.87,10.6,241.6,242.2,15,202
2025-01-16T20:41:34.5502920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.6,241.6,242.2,15,203
2025-01-16T20:41:34.6127722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.05,10.6,241.6,242.2,15,204
2025-01-16T20:41:34.6752342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.05,10.6,241.6,242.2,15,204
2025-01-16T20:41:34.7377321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:34.8002288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:34.8783523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:34.9407966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:35.0033619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:35.0657933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:35.1282957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:35.2063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.99,10.622,241.5,242.2,15,204
2025-01-16T20:41:35.2688593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.82,10.622,241.5,241.9,15,204
2025-01-16T20:41:35.3312584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.82,10.622,241.5,241.9,15,204
2025-01-16T20:41:35.3937508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.23,10.622,241.5,241.9,15,203
2025-01-16T20:41:35.4562629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.23,10.622,241.5,241.9,15,203
2025-01-16T20:41:35.5344378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:35.5968630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:35.6594308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:35.7219023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:35.7844081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:35.8624318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:35.9249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:35.9874658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:36.0499415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:36.1124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:36.1904834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.64,10.621,241.5,241.9,15,202
2025-01-16T20:41:36.2530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.4,10.621,241.5,241.5,15,202
2025-01-16T20:41:36.3154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.99,10.621,241.5,241.5,15,203
2025-01-16T20:41:36.3780386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.99,10.621,241.5,241.5,15,203
2025-01-16T20:41:36.4404960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.58,10.621,241.5,241.5,15,204
2025-01-16T20:41:36.5186387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.58,10.621,241.5,241.5,15,204
2025-01-16T20:41:36.5811582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.623,241.4,241.5,14,204
2025-01-16T20:41:36.6435948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.623,241.4,241.5,14,204
2025-01-16T20:41:36.7061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.623,241.4,241.5,14,204
2025-01-16T20:41:36.7685980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.623,241.4,241.5,14,204
2025-01-16T20:41:36.8310120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.623,241.4,241.5,14,204
2025-01-16T20:41:36.9092085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.623,241.4,241.5,14,204
2025-01-16T20:41:36.9716537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.13,10.623,241.4,241.5,14,204
2025-01-16T20:41:37.0341187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.56,10.623,241.4,241.5,14,203
2025-01-16T20:41:37.0965515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.56,10.623,241.4,241.5,14,203
2025-01-16T20:41:37.1591319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.98,10.623,241.4,241.5,14,202
2025-01-16T20:41:37.2373101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.93,10.623,241.4,241.4,14,202
2025-01-16T20:41:37.2996697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.93,10.623,241.4,241.4,14,202
2025-01-16T20:41:37.3622040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.93,10.623,241.4,241.4,14,202
2025-01-16T20:41:37.4246118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.93,10.623,241.4,241.4,14,202
2025-01-16T20:41:37.4872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:37.5653074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:37.6277454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:37.6903518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:37.7527853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:37.8152484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:37.8933649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:37.9558155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.37,10.62,241.1,241.4,14,203
2025-01-16T20:41:38.0182886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.8,10.62,241.1,241.4,14,202
2025-01-16T20:41:38.0807990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.37,10.62,241.1,241.4,14,203
2025-01-16T20:41:38.1432811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.94,10.62,241.1,241.4,14,204
2025-01-16T20:41:38.2213893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.89,10.62,241.1,241.3,14,204
2025-01-16T20:41:38.2838619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.89,10.62,241.1,241.3,14,204
2025-01-16T20:41:38.3464033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.89,10.62,241.1,241.3,14,204
2025-01-16T20:41:38.4088727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.89,10.62,241.1,241.3,14,204
2025-01-16T20:41:38.4712583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.89,10.62,241.1,241.3,14,204
2025-01-16T20:41:38.5494520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.46,10.62,241.1,241.3,14,205
2025-01-16T20:41:38.6119418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.46,10.62,241.1,241.3,14,205
2025-01-16T20:41:38.6744725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.46,10.62,241.1,241.3,14,205
2025-01-16T20:41:38.7369066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.39,10.582,240.9,241.3,14,205
2025-01-16T20:41:38.7994671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.39,10.582,240.9,241.3,14,205
2025-01-16T20:41:38.8774112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.39,10.582,240.9,241.3,14,205
2025-01-16T20:41:38.9400395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.582,240.9,241.3,14,204
2025-01-16T20:41:39.0024880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.582,240.9,241.3,14,204
2025-01-16T20:41:39.0650449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.582,240.9,241.3,14,204
2025-01-16T20:41:39.1273210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.582,240.9,241.3,14,204
2025-01-16T20:41:39.1900675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.582,240.9,241.3,14,204
2025-01-16T20:41:39.2681277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.582,240.9,241.3,14,204
2025-01-16T20:41:39.3305609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.82,10.582,240.9,241.3,14,204
2025-01-16T20:41:39.3931214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.39,10.582,240.9,241.3,14,205
2025-01-16T20:41:39.4555334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.39,10.582,240.9,241.3,14,205
2025-01-16T20:41:39.5181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.96,10.524,240.8,241.3,14,206
2025-01-16T20:41:39.5961181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.41,10.524,240.8,241.3,15,206
2025-01-16T20:41:39.6585311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.41,10.524,240.8,241.3,15,206
2025-01-16T20:41:39.7211405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.82,10.524,240.8,241.3,15,205
2025-01-16T20:41:39.7835436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,75.82,10.524,240.8,241.3,15,205
2025-01-16T20:41:39.8460510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.23,10.524,240.8,241.3,15,204
2025-01-16T20:41:39.9242031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.23,10.524,240.8,241.3,15,204
2025-01-16T20:41:39.9866094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,74.64,10.524,240.8,241.3,15,203
2025-01-16T20:41:40.0491457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.05,10.524,240.8,241.3,15,202
2025-01-16T20:41:40.1116233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.05,10.524,240.8,241.3,15,202
2025-01-16T20:41:40.1741581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,74.05,10.524,240.8,241.3,15,202
2025-01-16T20:41:40.2522360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.23,10.524,240.8,241.3,15,204
2025-01-16T20:41:40.3147496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.23,10.524,240.8,241.3,15,204
2025-01-16T20:41:40.3771150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.41,10.524,240.8,241.3,15,206
2025-01-16T20:41:40.4396166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.6,10.524,240.8,241.3,15,208
2025-01-16T20:41:40.5021825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.19,10.524,240.8,241.3,15,209
2025-01-16T20:41:40.5803411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.68,10.501,240.8,241.3,16,209
2025-01-16T20:41:40.6427946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.68,10.501,240.8,241.3,16,209
2025-01-16T20:41:40.7052397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.29,10.501,240.8,241.3,16,210
2025-01-16T20:41:40.7677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,78.68,10.501,240.8,241.3,16,209
2025-01-16T20:41:40.8302216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.07,10.501,240.8,241.3,16,208
2025-01-16T20:41:40.9083462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,78.07,10.501,240.8,241.3,16,208
2025-01-16T20:41:40.9708648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.501,240.8,241.3,16,206
2025-01-16T20:41:41.0332055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.501,240.8,241.3,16,206
2025-01-16T20:41:41.0958180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.501,240.8,241.3,16,206
2025-01-16T20:41:41.1582567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,76.85,10.501,240.8,241.3,16,206
2025-01-16T20:41:41.2208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.97,10.501,240.8,241.5,16,206
2025-01-16T20:41:41.2989464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,76.97,10.501,240.8,241.5,16,206
2025-01-16T20:41:41.3613826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,77.58,10.501,240.8,241.5,16,207
2025-01-16T20:41:41.4239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.19,10.501,240.8,241.5,16,208
2025-01-16T20:41:41.4863732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.3,10.517,241.1,241.5,16,208
2025-01-16T20:41:41.5487387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,78.71,10.517,241.1,241.5,17,208
2025-01-16T20:41:41.6269126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:41.6894058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:41.7520838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:41.8186537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:41.8810723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:41.9436100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:42.0217145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:42.0842399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:42.1466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.34,10.517,241.1,241.5,17,209
2025-01-16T20:41:42.2248081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.52,10.517,241.1,241.8,17,209
2025-01-16T20:41:42.2716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.52,10.517,241.1,241.8,17,209
2025-01-16T20:41:42.3497251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.52,10.517,241.1,241.8,17,209
2025-01-16T20:41:42.4124329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,79.52,10.517,241.1,241.8,17,209
2025-01-16T20:41:42.4746574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,80.78,10.517,241.1,241.8,17,211
2025-01-16T20:41:42.5373234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,80.78,10.517,241.1,241.8,17,211
2025-01-16T20:41:42.5998043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,80.78,10.517,241.1,241.8,17,211
2025-01-16T20:41:42.6622566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,80.78,10.517,241.1,241.8,17,211
2025-01-16T20:41:42.7403230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.91,10.544,241.5,241.8,17,211
2025-01-16T20:41:42.8028411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.91,10.544,241.5,241.8,17,211
2025-01-16T20:41:42.8653152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.91,10.544,241.5,241.8,17,211
2025-01-16T20:41:42.9277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.91,10.544,241.5,241.8,17,211
2025-01-16T20:41:42.9902721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.91,10.544,241.5,241.8,17,211
2025-01-16T20:41:43.0598921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.91,10.544,241.5,241.8,17,211
2025-01-16T20:41:43.1308396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.28,10.544,241.5,241.8,17,210
2025-01-16T20:41:43.2245837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.78,10.544,241.5,242,17,209
2025-01-16T20:41:43.2558463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.78,10.544,241.5,242,17,209
2025-01-16T20:41:43.3183665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.78,10.544,241.5,242,17,209
2025-01-16T20:41:43.3964769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.78,10.544,241.5,242,17,209
2025-01-16T20:41:43.4588524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.78,10.544,241.5,242,17,209
2025-01-16T20:41:43.5215214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,79.96,10.552,242,242,17,209
2025-01-16T20:41:43.5839484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.54,10.552,242,242,16,209
2025-01-16T20:41:43.6463489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.54,10.552,242,242,16,209
2025-01-16T20:41:43.7244924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.54,10.552,242,242,16,209
2025-01-16T20:41:43.7903169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.93,10.552,242,242,16,208
2025-01-16T20:41:43.8527589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.93,10.552,242,242,16,208
2025-01-16T20:41:43.9152555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.93,10.552,242,242,16,208
2025-01-16T20:41:43.9777503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.93,10.552,242,242,16,208
2025-01-16T20:41:44.0401734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.93,10.552,242,242,16,208
2025-01-16T20:41:44.1183262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.54,10.552,242,242,16,209
2025-01-16T20:41:44.1808222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.15,10.552,242,242,16,210
2025-01-16T20:41:44.2433321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.94,10.552,242,242.3,16,211
2025-01-16T20:41:44.3057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.94,10.552,242,242.3,16,211
2025-01-16T20:41:44.3682614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.94,10.552,242,242.3,16,211
2025-01-16T20:41:44.4463716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.94,10.552,242,242.3,16,211
2025-01-16T20:41:44.5088922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.94,10.552,242,242.3,16,211
2025-01-16T20:41:44.5713984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.41,10.547,242.2,242.3,16,210
2025-01-16T20:41:44.6338735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.547,242.2,242.3,16,209
2025-01-16T20:41:44.6963091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.19,10.547,242.2,242.3,16,208
2025-01-16T20:41:44.7589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.19,10.547,242.2,242.3,16,208
2025-01-16T20:41:44.8369500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.19,10.547,242.2,242.3,16,208
2025-01-16T20:41:44.8994341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.19,10.547,242.2,242.3,16,208
2025-01-16T20:41:44.9655416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.19,10.547,242.2,242.3,16,208
2025-01-16T20:41:45.0269533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.547,242.2,242.3,16,209
2025-01-16T20:41:45.0892888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.41,10.547,242.2,242.3,16,210
2025-01-16T20:41:45.1675201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.02,10.547,242.2,242.3,16,211
2025-01-16T20:41:45.2299217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.02,10.547,242.2,242.3,16,211
2025-01-16T20:41:45.2924266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.02,10.547,242.2,242.3,16,211
2025-01-16T20:41:45.3576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.02,10.547,242.2,242.3,16,211
2025-01-16T20:41:45.4200865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.02,10.547,242.2,242.3,16,211
2025-01-16T20:41:45.4823858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:45.5450600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:45.6231720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:45.6856311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:45.7481016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:45.8105633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:45.8731097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:45.9512157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:46.0136055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:46.0761217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.8,10.545,242.2,242.3,16,209
2025-01-16T20:41:46.1387206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.02,10.545,242.2,242.3,16,211
2025-01-16T20:41:46.2167386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.2792456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.3417600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.4042347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.4666973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.5291585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.6072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.6738688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.9,10.545,242.2,242.1,16,211
2025-01-16T20:41:46.7363764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.77,10.568,241.9,242.1,16,211
2025-01-16T20:41:46.7988402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.77,10.568,241.9,242.1,16,211
2025-01-16T20:41:46.8613302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.77,10.568,241.9,242.1,16,211
2025-01-16T20:41:46.9237920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.77,10.568,241.9,242.1,16,211
2025-01-16T20:41:47.0018470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.77,10.568,241.9,242.1,16,211
2025-01-16T20:41:47.0644193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.77,10.568,241.9,242.1,16,211
2025-01-16T20:41:47.1268850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.77,10.568,241.9,242.1,16,211
2025-01-16T20:41:47.2206484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.65,10.568,241.9,241.9,16,211
2025-01-16T20:41:47.2518726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.65,10.568,241.9,241.9,16,211
2025-01-16T20:41:47.3144000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.65,10.568,241.9,241.9,16,211
2025-01-16T20:41:47.3925382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.65,10.568,241.9,241.9,16,211
2025-01-16T20:41:47.4550144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.65,10.568,241.9,241.9,16,211
2025-01-16T20:41:47.5173922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.65,10.568,241.9,241.9,16,211
2025-01-16T20:41:47.5799293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.15,10.568,241.9,241.9,15,211
2025-01-16T20:41:47.6424021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:47.7082947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:47.7830356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:47.8453914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:47.9080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:47.9704985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:48.0485536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:48.1110616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:48.1735845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.98,10.632,241.6,241.9,15,211
2025-01-16T20:41:48.2360631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.92,10.632,241.6,241.8,15,211
2025-01-16T20:41:48.2985360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.92,10.632,241.6,241.8,15,211
2025-01-16T20:41:48.3766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.92,10.632,241.6,241.8,15,211
2025-01-16T20:41:48.4391721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.92,10.632,241.6,241.8,15,211
2025-01-16T20:41:48.5016026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.92,10.632,241.6,241.8,15,211
2025-01-16T20:41:48.5640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.85,10.671,241.5,241.8,15,211
2025-01-16T20:41:48.6265818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.85,10.671,241.5,241.8,15,211
2025-01-16T20:41:48.7047620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.85,10.671,241.5,241.8,15,211
2025-01-16T20:41:48.7671921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.85,10.671,241.5,241.8,15,211
2025-01-16T20:41:48.8296685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.85,10.671,241.5,241.8,15,211
2025-01-16T20:41:48.8921363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.85,10.671,241.5,241.8,15,211
2025-01-16T20:41:48.9545631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.85,10.671,241.5,241.8,15,211
2025-01-16T20:41:49.0327922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.26,10.671,241.5,241.8,15,210
2025-01-16T20:41:49.0953034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.26,10.671,241.5,241.8,15,210
2025-01-16T20:41:49.1577273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.26,10.671,241.5,241.8,15,210
2025-01-16T20:41:49.2202509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.56,10.671,241.5,241.6,15,209
2025-01-16T20:41:49.2827126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.15,10.671,241.5,241.6,15,210
2025-01-16T20:41:49.3608353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.56,10.671,241.5,241.6,15,209
2025-01-16T20:41:49.4233016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.56,10.671,241.5,241.6,15,209
2025-01-16T20:41:49.4857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.57,10.653,241.5,241.6,15,209
2025-01-16T20:41:49.5482626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.57,10.653,241.5,241.6,15,209
2025-01-16T20:41:49.6107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.57,10.653,241.5,241.6,15,209
2025-01-16T20:41:49.6732123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.57,10.653,241.5,241.6,15,209
2025-01-16T20:41:49.7513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.57,10.653,241.5,241.6,15,209
2025-01-16T20:41:49.8138262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.57,10.653,241.5,241.6,15,209
2025-01-16T20:41:49.8763793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.57,10.653,241.5,241.6,15,209
2025-01-16T20:41:49.9388382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.98,10.653,241.5,241.6,15,208
2025-01-16T20:41:50.0011400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.98,10.653,241.5,241.6,15,208
2025-01-16T20:41:50.0793849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.98,10.653,241.5,241.6,15,208
2025-01-16T20:41:50.1418833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.98,10.653,241.5,241.6,15,208
2025-01-16T20:41:50.2200317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.86,10.653,241.5,241.4,15,208
2025-01-16T20:41:50.2668666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.86,10.653,241.5,241.4,15,208
2025-01-16T20:41:50.3294073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.68,10.653,241.5,241.4,15,206
2025-01-16T20:41:50.4075080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.68,10.653,241.5,241.4,15,206
2025-01-16T20:41:50.4699742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.68,10.653,241.5,241.4,15,206
2025-01-16T20:41:50.5324159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.68,10.653,241.5,241.4,15,206
2025-01-16T20:41:50.5949861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.24,10.653,241.5,241.4,14,206
2025-01-16T20:41:50.6574493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.24,10.653,241.5,241.4,14,206
2025-01-16T20:41:50.7355582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.24,10.653,241.5,241.4,14,206
2025-01-16T20:41:50.7980823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:50.8605159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:50.9230844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:50.9886739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.0510711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.1292564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.2073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.2542292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.3166928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.3792229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.4573274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.595,241.3,241.4,14,206
2025-01-16T20:41:51.5198004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.01,10.532,240.8,241.4,14,206
2025-01-16T20:41:51.5822634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.01,10.532,240.8,241.4,14,206
2025-01-16T20:41:51.6447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.01,10.532,240.8,241.4,14,206
2025-01-16T20:41:51.7072599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.01,10.532,240.8,241.4,14,206
2025-01-16T20:41:51.7750794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.01,10.532,240.8,241.4,14,206
2025-01-16T20:41:51.8375506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.01,10.532,240.8,241.4,14,206
2025-01-16T20:41:51.9156798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.01,10.532,240.8,241.4,14,206
2025-01-16T20:41:51.9781094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.16,10.532,240.8,241.4,14,208
2025-01-16T20:41:52.0406730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.16,10.532,240.8,241.4,14,208
2025-01-16T20:41:52.1052382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.74,10.532,240.8,241.4,14,209
2025-01-16T20:41:52.1677474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.74,10.532,240.8,241.4,14,209
2025-01-16T20:41:52.2302847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.95,10.532,240.8,241.5,14,211
2025-01-16T20:41:52.3083736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.52,10.532,240.8,241.5,14,212
2025-01-16T20:41:52.3709037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.52,10.532,240.8,241.5,14,212
2025-01-16T20:41:52.4333366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.1,10.532,240.8,241.5,14,213
2025-01-16T20:41:52.4958108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.1,10.532,240.8,241.5,14,213
2025-01-16T20:41:52.5582400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.92,10.494,240.3,241.5,14,213
2025-01-16T20:41:52.6364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.92,10.494,240.3,241.5,14,213
2025-01-16T20:41:52.6988795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.92,10.494,240.3,241.5,14,213
2025-01-16T20:41:52.7613510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.34,10.494,240.3,241.5,14,212
2025-01-16T20:41:52.8238576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.34,10.494,240.3,241.5,14,212
2025-01-16T20:41:52.8864132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.34,10.494,240.3,241.5,14,212
2025-01-16T20:41:52.9643575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.34,10.494,240.3,241.5,14,212
2025-01-16T20:41:53.0268318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.34,10.494,240.3,241.5,14,212
2025-01-16T20:41:53.0894588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.92,10.494,240.3,241.5,14,213
2025-01-16T20:41:53.1519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.92,10.494,240.3,241.5,14,213
2025-01-16T20:41:53.2143841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.98,10.494,240.3,241.6,14,213
2025-01-16T20:41:53.2769214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.14,10.494,240.3,241.6,14,215
2025-01-16T20:41:53.3550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.14,10.494,240.3,241.6,14,215
2025-01-16T20:41:53.4174820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.14,10.494,240.3,241.6,14,215
2025-01-16T20:41:53.4800156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.05,10.493,240.1,241.6,14,215
2025-01-16T20:41:53.5425308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.05,10.493,240.1,241.6,14,215
2025-01-16T20:41:53.6049842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.05,10.493,240.1,241.6,14,215
2025-01-16T20:41:53.6830808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.05,10.493,240.1,241.6,14,215
2025-01-16T20:41:53.7455732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:53.8081391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:53.8706114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:53.9329996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.0111503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.0735369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.1361770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.2141382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.2610302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.3391907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.4016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.4641686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.5266829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.63,10.493,240.1,241.6,14,216
2025-01-16T20:41:54.5891448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,81.69,10.493,240.1,241.6,15,215
2025-01-16T20:41:54.6672446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,81.69,10.493,240.1,241.6,15,215
2025-01-16T20:41:54.7297227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.95,10.509,240.8,241.6,15,215
2025-01-16T20:41:54.7935669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.95,10.509,240.8,241.6,15,215
2025-01-16T20:41:54.8547179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.95,10.509,240.8,241.6,15,215
2025-01-16T20:41:54.9173041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.95,10.509,240.8,241.6,15,215
2025-01-16T20:41:54.9953145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.95,10.509,240.8,241.6,15,215
2025-01-16T20:41:55.0578189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.95,10.509,240.8,241.6,15,215
2025-01-16T20:41:55.1202581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.95,10.509,240.8,241.6,15,215
2025-01-16T20:41:55.1827637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.36,10.509,240.8,241.6,15,214
2025-01-16T20:41:55.2452202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.82,10.509,240.8,241.7,15,213
2025-01-16T20:41:55.3233627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.82,10.509,240.8,241.7,15,213
2025-01-16T20:41:55.3858642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.82,10.509,240.8,241.7,15,213
2025-01-16T20:41:55.4483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.23,10.509,240.8,241.7,15,212
2025-01-16T20:41:55.5107734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.23,10.509,240.8,241.7,15,212
2025-01-16T20:41:55.5732943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:55.6358008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:55.7139218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:55.7763150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:55.8388918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:55.9013889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:55.9638688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:56.0419922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:56.1044719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:56.1669331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.61,10.53,241.8,241.7,15,212
2025-01-16T20:41:56.2294434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.08,10.53,241.8,241.8,15,211
2025-01-16T20:41:56.2919147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.08,10.53,241.8,241.8,15,211
2025-01-16T20:41:56.3700870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.08,10.53,241.8,241.8,15,211
2025-01-16T20:41:56.4325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.67,10.53,241.8,241.8,15,212
2025-01-16T20:41:56.4950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.67,10.53,241.8,241.8,15,212
2025-01-16T20:41:56.5574945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.67,10.53,241.8,241.8,15,212
2025-01-16T20:41:56.6200233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:56.6980801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:56.7605757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.555,242.4,241.8,15,212
2025-01-16T20:41:56.8230998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:56.8855795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:56.9480599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:57.0261728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:57.0884864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:57.1510926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.555,242.4,241.8,15,211
2025-01-16T20:41:57.2136218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.36,10.555,242.4,241.9,15,211
2025-01-16T20:41:57.2761554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.77,10.555,242.4,241.9,15,210
2025-01-16T20:41:57.3542568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.18,10.555,242.4,241.9,15,209
2025-01-16T20:41:57.4167179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.18,10.555,242.4,241.9,15,209
2025-01-16T20:41:57.4791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.2,10.578,242.5,241.9,15,209
2025-01-16T20:41:57.5416264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.578,242.5,241.9,14,209
2025-01-16T20:41:57.6041071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.578,242.5,241.9,14,209
2025-01-16T20:41:57.6666570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.578,242.5,241.9,14,210
2025-01-16T20:41:57.7447453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.87,10.578,242.5,241.9,14,211
2025-01-16T20:41:57.8072458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.87,10.578,242.5,241.9,14,211
2025-01-16T20:41:57.8697362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.87,10.578,242.5,241.9,14,211
2025-01-16T20:41:57.9322371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.87,10.578,242.5,241.9,14,211
2025-01-16T20:41:57.9947170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.87,10.578,242.5,241.9,14,211
2025-01-16T20:41:58.0727905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.578,242.5,241.9,14,210
2025-01-16T20:41:58.1352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.578,242.5,241.9,14,209
2025-01-16T20:41:58.1978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.72,10.578,242.5,241.9,14,209
2025-01-16T20:41:58.2602228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.83,10.578,242.5,242.1,14,209
2025-01-16T20:41:58.3227662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.26,10.578,242.5,242.1,14,208
2025-01-16T20:41:58.4009457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.26,10.578,242.5,242.1,14,208
2025-01-16T20:41:58.4634020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.83,10.578,242.5,242.1,14,209
2025-01-16T20:41:58.5258505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.41,10.578,242.5,242.1,14,210
2025-01-16T20:41:58.5883454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.51,10.578,242.5,242.1,15,211
2025-01-16T20:41:58.6507622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.1,10.578,242.5,242.1,15,212
2025-01-16T20:41:58.7290121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.1,10.578,242.5,242.1,15,212
2025-01-16T20:41:58.7914860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.88,10.598,242,242.1,15,212
2025-01-16T20:41:58.8539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.48,10.598,242,242.1,15,213
2025-01-16T20:41:58.9164728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.48,10.598,242,242.1,15,213
2025-01-16T20:41:58.9789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.48,10.598,242,242.1,15,213
2025-01-16T20:41:59.0569843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.48,10.598,242,242.1,15,213
2025-01-16T20:41:59.1194847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.88,10.598,242,242.1,15,212
2025-01-16T20:41:59.1820093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.88,10.598,242,242.1,15,212
2025-01-16T20:41:59.2444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.94,10.598,242,242.2,15,212
2025-01-16T20:41:59.3069914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.53,10.598,242,242.2,15,213
2025-01-16T20:41:59.3850578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.53,10.598,242,242.2,15,213
2025-01-16T20:41:59.4475804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.53,10.598,242,242.2,15,213
2025-01-16T20:41:59.5100544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:41:59.5725418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.75,10.63,241.6,242.2,15,212
2025-01-16T20:41:59.6350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.75,10.63,241.6,242.2,15,212
2025-01-16T20:41:59.7131500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.75,10.63,241.6,242.2,15,212
2025-01-16T20:41:59.7756531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.75,10.63,241.6,242.2,15,212
2025-01-16T20:41:59.8380918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.75,10.63,241.6,242.2,15,212
2025-01-16T20:41:59.9006060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.75,10.63,241.6,242.2,15,212
2025-01-16T20:41:59.9631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.75,10.63,241.6,242.2,15,212
2025-01-16T20:42:00.0254971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:42:00.1661593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:42:00.2287371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:42:00.2911231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:42:00.3536171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:42:00.4364313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:42:00.4989089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,10.63,241.6,242.2,15,213
2025-01-16T20:42:00.5614013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.74,10.656,241.6,242.2,14,213
2025-01-16T20:42:00.6239142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.74,10.656,241.6,242.2,14,213
2025-01-16T20:42:00.6863317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.74,10.656,241.6,242.2,14,213
2025-01-16T20:42:00.7488648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.74,10.656,241.6,242.2,14,213
2025-01-16T20:42:00.8269697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.74,10.656,241.6,242.2,14,213
2025-01-16T20:42:00.8894272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.74,10.656,241.6,242.2,14,213
2025-01-16T20:42:00.9519462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.656,241.6,242.2,14,215
2025-01-16T20:42:01.0144503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.656,241.6,242.2,14,215
2025-01-16T20:42:01.0768967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.656,241.6,242.2,14,215
2025-01-16T20:42:01.1393948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.656,241.6,242.2,14,215
2025-01-16T20:42:01.2174515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.78,10.656,241.6,242,14,215
2025-01-16T20:42:01.2800347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.2,10.656,241.6,242,14,214
2025-01-16T20:42:01.3424946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.63,10.656,241.6,242,14,213
2025-01-16T20:42:01.4049600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.06,10.656,241.6,242,14,212
2025-01-16T20:42:01.4674422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.06,10.656,241.6,242,14,212
2025-01-16T20:42:01.5455716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.09,10.669,241.7,242,14,212
2025-01-16T20:42:01.6080620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.52,10.669,241.7,242,14,211
2025-01-16T20:42:01.6706346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.52,10.669,241.7,242,14,211
2025-01-16T20:42:01.7329694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.52,10.669,241.7,242,14,211
2025-01-16T20:42:01.7954748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.52,10.669,241.7,242,14,211
2025-01-16T20:42:01.8736352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.09,10.669,241.7,242,14,212
2025-01-16T20:42:01.9361267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.09,10.669,241.7,242,14,212
2025-01-16T20:42:01.9986704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.09,10.669,241.7,242,14,212
2025-01-16T20:42:02.0611005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.09,10.669,241.7,242,14,212
2025-01-16T20:42:02.1235145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.09,10.669,241.7,242,14,212
2025-01-16T20:42:02.2016941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.86,10.669,241.7,241.6,14,212
2025-01-16T20:42:02.2641701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.86,10.669,241.7,241.6,14,212
2025-01-16T20:42:02.3266443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.86,10.669,241.7,241.6,14,212
2025-01-16T20:42:02.3891469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.86,10.669,241.7,241.6,14,212
2025-01-16T20:42:02.4516722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.86,10.669,241.7,241.6,14,212
2025-01-16T20:42:02.5297876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.669,241.7,241.6,14,211
2025-01-16T20:42:02.5922282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.669,241.7,241.6,14,211
2025-01-16T20:42:02.6546470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.669,241.7,241.6,14,211
2025-01-16T20:42:02.7172052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.29,10.669,241.7,241.6,14,211
2025-01-16T20:42:02.7796949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.26,10.641,241.6,241.6,14,211
2025-01-16T20:42:02.8578666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.26,10.641,241.6,241.6,14,211
2025-01-16T20:42:02.9202928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.26,10.641,241.6,241.6,14,211
2025-01-16T20:42:02.9827700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.26,10.641,241.6,241.6,14,211
2025-01-16T20:42:03.0472626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.26,10.641,241.6,241.6,14,211
2025-01-16T20:42:03.1097403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.26,10.641,241.6,241.6,14,211
2025-01-16T20:42:03.1722590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.26,10.641,241.6,241.6,14,211
2025-01-16T20:42:03.2503255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.04,10.641,241.6,241.2,14,211
2025-01-16T20:42:03.3129190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.61,10.641,241.6,241.2,14,212
2025-01-16T20:42:03.3752980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.61,10.641,241.6,241.2,14,212
2025-01-16T20:42:03.4377968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.61,10.641,241.6,241.2,14,212
2025-01-16T20:42:03.5003192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.61,10.641,241.6,241.2,14,212
2025-01-16T20:42:03.5783973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:03.6408846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:03.7033805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:03.7658513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:03.8283317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:03.8966981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:03.9591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:04.0373053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:04.0997551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:04.1622874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.83,10.596,241.1,241.2,13,212
2025-01-16T20:42:04.2247906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.77,10.596,241.1,241.1,13,212
2025-01-16T20:42:04.2872636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.77,10.596,241.1,241.1,13,212
2025-01-16T20:42:04.3497620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.77,10.596,241.1,241.1,13,212
2025-01-16T20:42:04.4278856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.77,10.596,241.1,241.1,13,212
2025-01-16T20:42:04.4940984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.77,10.596,241.1,241.1,13,212
2025-01-16T20:42:04.5565744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.77,10.596,241.1,241.1,13,212
2025-01-16T20:42:04.6251953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.15,10.546,240.6,241.1,13,213
2025-01-16T20:42:04.6875978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.59,10.546,240.6,241.1,13,212
2025-01-16T20:42:04.7501118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.15,10.546,240.6,241.1,13,213
2025-01-16T20:42:04.8126152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.59,10.546,240.6,241.1,13,212
2025-01-16T20:42:04.8751330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.59,10.546,240.6,241.1,13,212
2025-01-16T20:42:04.9532329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.59,10.546,240.6,241.1,13,212
2025-01-16T20:42:05.0157150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.59,10.546,240.6,241.1,13,212
2025-01-16T20:42:05.0782249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.03,10.546,240.6,241.1,13,211
2025-01-16T20:42:05.1406352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.03,10.546,240.6,241.1,13,211
2025-01-16T20:42:05.2043447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.14,10.546,240.6,241.3,13,211
2025-01-16T20:42:05.2813200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.14,10.546,240.6,241.3,13,211
2025-01-16T20:42:05.3437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.14,10.546,240.6,241.3,13,211
2025-01-16T20:42:05.4062506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.14,10.546,240.6,241.3,13,211
2025-01-16T20:42:05.4686334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.7,10.546,240.6,241.3,13,212
2025-01-16T20:42:05.5311973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.26,10.511,240.4,241.3,14,212
2025-01-16T20:42:05.6094304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:05.6718631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:05.7343758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:05.7967598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:05.8592997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:05.9373680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:05.9998927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:06.0623772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.83,10.511,240.4,241.3,14,213
2025-01-16T20:42:06.1249144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.26,10.511,240.4,241.3,14,212
2025-01-16T20:42:06.2028735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.43,10.511,240.4,241.6,14,212
2025-01-16T20:42:06.2498208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.43,10.511,240.4,241.6,14,212
2025-01-16T20:42:06.3280328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.43,10.511,240.4,241.6,14,212
2025-01-16T20:42:06.3904674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.43,10.511,240.4,241.6,14,212
2025-01-16T20:42:06.4529478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.01,10.511,240.4,241.6,14,213
2025-01-16T20:42:06.5154294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.01,10.511,240.4,241.6,14,213
2025-01-16T20:42:06.5779238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.01,10.511,240.4,241.6,14,213
2025-01-16T20:42:06.6560148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.01,10.511,240.4,241.6,14,213
2025-01-16T20:42:06.7184842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.01,10.511,240.4,241.6,14,213
2025-01-16T20:42:06.7809915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.483,240.5,241.6,14,213
2025-01-16T20:42:06.8435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.483,240.5,241.6,14,213
2025-01-16T20:42:06.9059644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.483,240.5,241.6,14,213
2025-01-16T20:42:06.9840837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.483,240.5,241.6,14,213
2025-01-16T20:42:07.0465150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.483,240.5,241.6,14,213
2025-01-16T20:42:07.1089141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.483,240.5,241.6,14,213
2025-01-16T20:42:07.1715105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.483,240.5,241.6,14,213
2025-01-16T20:42:07.2340390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.3,10.483,240.5,242,14,213
2025-01-16T20:42:07.3121297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.3,10.483,240.5,242,14,213
2025-01-16T20:42:07.3746392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.3,10.483,240.5,242,14,213
2025-01-16T20:42:07.4370862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.3,10.483,240.5,242,14,213
2025-01-16T20:42:07.4996249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.3,10.483,240.5,242,14,213
2025-01-16T20:42:07.5621205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.1,10.485,241,242,15,213
2025-01-16T20:42:07.6401973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.1,10.485,241,242,15,213
2025-01-16T20:42:07.7026518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.1,10.485,241,242,15,213
2025-01-16T20:42:07.7651935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.1,10.485,241,242,15,213
2025-01-16T20:42:07.8276419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.1,10.485,241,242,15,213
2025-01-16T20:42:07.8901208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.1,10.485,241,242,15,213
2025-01-16T20:42:07.9682450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.7,10.485,241,242,15,214
2025-01-16T20:42:08.0307573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.29,10.485,241,242,15,215
2025-01-16T20:42:08.0932146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.7,10.485,241,242,15,214
2025-01-16T20:42:08.1557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.29,10.485,241,242,15,215
2025-01-16T20:42:08.2181886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.47,10.485,241,242.3,15,215
2025-01-16T20:42:08.2963443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.28,10.485,241,242.3,15,213
2025-01-16T20:42:08.3587699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.28,10.485,241,242.3,15,213
2025-01-16T20:42:08.4212912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.28,10.485,241,242.3,15,213
2025-01-16T20:42:08.4837467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.28,10.485,241,242.3,15,213
2025-01-16T20:42:08.5462974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.28,10.485,241,242.3,15,213
2025-01-16T20:42:08.6087686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.42,10.509,241.4,242.3,15,213
2025-01-16T20:42:08.6868285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.42,10.509,241.4,242.3,15,213
2025-01-16T20:42:08.7494068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.83,10.509,241.4,242.3,15,212
2025-01-16T20:42:08.8118486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.83,10.509,241.4,242.3,15,212
2025-01-16T20:42:08.8743310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.83,10.509,241.4,242.3,15,212
2025-01-16T20:42:08.9367786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.83,10.509,241.4,242.3,15,212
2025-01-16T20:42:09.0029455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.83,10.509,241.4,242.3,15,212
2025-01-16T20:42:09.0810287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.83,10.509,241.4,242.3,15,212
2025-01-16T20:42:09.1436484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.83,10.509,241.4,242.3,15,212
2025-01-16T20:42:09.2059427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.94,10.509,241.4,242.5,15,212
2025-01-16T20:42:09.2685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.94,10.509,241.4,242.5,15,212
2025-01-16T20:42:09.3310342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.94,10.509,241.4,242.5,15,212
2025-01-16T20:42:09.4091195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.94,10.509,241.4,242.5,15,212
2025-01-16T20:42:09.4716337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.94,10.509,241.4,242.5,15,212
2025-01-16T20:42:09.5378717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:09.6003213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:09.6689475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:09.7312866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:09.7939083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:09.8563654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:09.9344678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:09.9969560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:10.0621502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:10.1246752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:10.1870007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.16,10.541,242,242.5,15,212
2025-01-16T20:42:10.2495449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.22,10.541,242,242.6,15,212
2025-01-16T20:42:10.3277053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.22,10.541,242,242.6,15,212
2025-01-16T20:42:10.3901405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.541,242,242.6,15,211
2025-01-16T20:42:10.4552716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.541,242,242.6,15,211
2025-01-16T20:42:10.5177991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.541,242,242.6,15,211
2025-01-16T20:42:10.5802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.541,242,242.6,15,211
2025-01-16T20:42:10.6427764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.541,242,242.6,15,211
2025-01-16T20:42:10.7052743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.541,242,242.6,15,211
2025-01-16T20:42:10.7834044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.73,10.566,242.3,242.6,15,211
2025-01-16T20:42:10.8459359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.73,10.566,242.3,242.6,15,211
2025-01-16T20:42:10.9083849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.73,10.566,242.3,242.6,15,211
2025-01-16T20:42:10.9708912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.73,10.566,242.3,242.6,15,211
2025-01-16T20:42:11.0334272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.73,10.566,242.3,242.6,15,211
2025-01-16T20:42:11.1114311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.73,10.566,242.3,242.6,15,211
2025-01-16T20:42:11.1739729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.73,10.566,242.3,242.6,15,211
2025-01-16T20:42:11.2364088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.61,10.566,242.3,242.4,15,211
2025-01-16T20:42:11.2989154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.61,10.566,242.3,242.4,15,211
2025-01-16T20:42:11.3613920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.61,10.566,242.3,242.4,15,211
2025-01-16T20:42:11.4394907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.61,10.566,242.3,242.4,15,211
2025-01-16T20:42:11.5019949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:11.5644788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.01,10.582,242.3,242.4,15,210
2025-01-16T20:42:11.6270115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.01,10.582,242.3,242.4,15,210
2025-01-16T20:42:11.6894918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.42,10.582,242.3,242.4,15,209
2025-01-16T20:42:11.7675835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:11.8300601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:11.8925145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:11.9550154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:12.0175884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:12.0956505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:12.1581940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.6,10.582,242.3,242.4,15,211
2025-01-16T20:42:12.2205747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.36,10.582,242.3,242,15,211
2025-01-16T20:42:12.2831114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.77,10.582,242.3,242,15,210
2025-01-16T20:42:12.3456178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.77,10.582,242.3,242,15,210
2025-01-16T20:42:12.4237115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.18,10.582,242.3,242,15,209
2025-01-16T20:42:12.4861793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.77,10.582,242.3,242,15,210
2025-01-16T20:42:12.5486347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.77,10.582,242.3,242,15,210
2025-01-16T20:42:12.6111790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.19,10.6,241.9,242,15,211
2025-01-16T20:42:12.6736652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.19,10.6,241.9,242,15,211
2025-01-16T20:42:12.7516224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.78,10.6,241.9,242,15,212
2025-01-16T20:42:12.8142134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.78,10.6,241.9,242,15,212
2025-01-16T20:42:12.8767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.78,10.6,241.9,242,15,212
2025-01-16T20:42:12.9391997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.78,10.6,241.9,242,15,212
2025-01-16T20:42:13.0017227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.78,10.6,241.9,242,15,212
2025-01-16T20:42:13.0641764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.78,10.6,241.9,242,15,212
2025-01-16T20:42:13.1422947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.78,10.6,241.9,242,15,212
2025-01-16T20:42:13.2047806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.66,10.6,241.9,241.8,15,212
2025-01-16T20:42:13.2672552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.66,10.6,241.9,241.8,15,212
2025-01-16T20:42:13.3297471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.66,10.6,241.9,241.8,15,212
2025-01-16T20:42:13.3922403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.66,10.6,241.9,241.8,15,212
2025-01-16T20:42:13.4703855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.66,10.6,241.9,241.8,15,212
2025-01-16T20:42:13.5328628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.633,241.4,241.8,15,212
2025-01-16T20:42:13.5954442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.633,241.4,241.8,15,212
2025-01-16T20:42:13.6577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.633,241.4,241.8,15,212
2025-01-16T20:42:13.7203168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.633,241.4,241.8,15,212
2025-01-16T20:42:13.7984263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.03,10.633,241.4,241.8,15,213
2025-01-16T20:42:13.8609531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.62,10.633,241.4,241.8,15,214
2025-01-16T20:42:13.9233923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.21,10.633,241.4,241.8,15,215
2025-01-16T20:42:13.9858443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.21,10.633,241.4,241.8,15,215
2025-01-16T20:42:14.0483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.21,10.633,241.4,241.8,15,215
2025-01-16T20:42:14.1264261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.21,10.633,241.4,241.8,15,215
2025-01-16T20:42:14.2045263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.15,10.633,241.4,241.7,15,215
2025-01-16T20:42:14.2514612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.15,10.633,241.4,241.7,15,215
2025-01-16T20:42:14.3138111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.15,10.633,241.4,241.7,15,215
2025-01-16T20:42:14.3764248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.15,10.633,241.4,241.7,15,215
2025-01-16T20:42:14.4545395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.15,10.633,241.4,241.7,15,215
2025-01-16T20:42:14.5170424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.15,10.633,241.4,241.7,15,215
2025-01-16T20:42:14.5795113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.72,10.633,241.4,241.7,16,215
2025-01-16T20:42:14.6420510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.11,10.633,241.4,241.7,16,214
2025-01-16T20:42:14.7067963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.5,10.633,241.4,241.7,16,213
2025-01-16T20:42:14.7825846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.36,10.665,241.1,241.7,16,213
2025-01-16T20:42:14.8450527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.75,10.665,241.1,241.7,16,212
2025-01-16T20:42:14.9076706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.14,10.665,241.1,241.7,16,211
2025-01-16T20:42:14.9700110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.14,10.665,241.1,241.7,16,211
2025-01-16T20:42:15.0324392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.53,10.665,241.1,241.7,16,210
2025-01-16T20:42:15.0950087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.93,10.665,241.1,241.7,16,209
2025-01-16T20:42:15.1731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.93,10.665,241.1,241.7,16,209
2025-01-16T20:42:15.2356545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.32,10.665,241.1,241.7,16,208
2025-01-16T20:42:15.2980917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.32,10.665,241.1,241.7,16,208
2025-01-16T20:42:15.3606154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.32,10.665,241.1,241.7,16,208
2025-01-16T20:42:15.4230471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.93,10.665,241.1,241.7,16,209
2025-01-16T20:42:15.5012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.22,10.658,241.3,241.7,16,211
2025-01-16T20:42:15.5637397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.72,10.658,241.3,241.7,15,211
2025-01-16T20:42:15.6301428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.72,10.658,241.3,241.7,15,211
2025-01-16T20:42:15.6926996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.31,10.658,241.3,241.7,15,212
2025-01-16T20:42:15.7551340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.31,10.658,241.3,241.7,15,212
2025-01-16T20:42:15.8176113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.31,10.658,241.3,241.7,15,212
2025-01-16T20:42:15.8957608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.72,10.658,241.3,241.7,15,211
2025-01-16T20:42:15.9581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.72,10.658,241.3,241.7,15,211
2025-01-16T20:42:16.0207338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.54,10.658,241.3,241.7,15,209
2025-01-16T20:42:16.0831992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.54,10.658,241.3,241.7,15,209
2025-01-16T20:42:16.1456737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.54,10.658,241.3,241.7,15,209
2025-01-16T20:42:16.2237406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.95,10.658,241.3,241.7,15,208
2025-01-16T20:42:16.2863478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.95,10.658,241.3,241.7,15,208
2025-01-16T20:42:16.3486662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.36,10.658,241.3,241.7,15,207
2025-01-16T20:42:16.4112630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.658,241.3,241.7,15,206
2025-01-16T20:42:16.4737284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.658,241.3,241.7,15,206
2025-01-16T20:42:16.5518610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.18,10.658,241.3,241.7,15,205
2025-01-16T20:42:16.6143509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.33,10.625,241.6,241.7,15,205
2025-01-16T20:42:16.6768798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.74,10.625,241.6,241.7,15,204
2025-01-16T20:42:16.7392874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.74,10.625,241.6,241.7,15,204
2025-01-16T20:42:16.8017935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.74,10.625,241.6,241.7,15,204
2025-01-16T20:42:16.8642600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.74,10.625,241.6,241.7,15,204
2025-01-16T20:42:16.9424451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.74,10.625,241.6,241.7,15,204
2025-01-16T20:42:17.0048903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.74,10.625,241.6,241.7,15,204
2025-01-16T20:42:17.0673553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.33,10.625,241.6,241.7,15,205
2025-01-16T20:42:17.1298655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.33,10.625,241.6,241.7,15,205
2025-01-16T20:42:17.2080671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.98,10.625,241.6,241.8,15,206
2025-01-16T20:42:17.2704508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.98,10.625,241.6,241.8,15,206
2025-01-16T20:42:17.3329596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.98,10.625,241.6,241.8,15,206
2025-01-16T20:42:17.3954111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.98,10.625,241.6,241.8,15,206
2025-01-16T20:42:17.4579437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.57,10.625,241.6,241.8,15,207
2025-01-16T20:42:17.5203542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.67,10.625,241.6,241.8,14,208
2025-01-16T20:42:17.5984619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.1,10.625,241.6,241.8,14,207
2025-01-16T20:42:17.6609730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.67,10.625,241.6,241.8,14,208
2025-01-16T20:42:17.7235171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.67,10.625,241.6,241.8,14,208
2025-01-16T20:42:17.7858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.66,10.584,241.5,241.8,14,208
2025-01-16T20:42:17.8485127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.66,10.584,241.5,241.8,14,208
2025-01-16T20:42:17.9265538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.23,10.584,241.5,241.8,14,209
2025-01-16T20:42:17.9890790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.23,10.584,241.5,241.8,14,209
2025-01-16T20:42:18.0515474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.38,10.584,241.5,241.8,14,211
2025-01-16T20:42:18.1140595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.95,10.584,241.5,241.8,14,212
2025-01-16T20:42:18.2076138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.01,10.584,241.5,241.9,14,212
2025-01-16T20:42:18.2546255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.59,10.584,241.5,241.9,14,213
2025-01-16T20:42:18.3171693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.59,10.584,241.5,241.9,14,213
2025-01-16T20:42:18.3796062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.59,10.584,241.5,241.9,14,213
2025-01-16T20:42:18.4420979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.01,10.584,241.5,241.9,14,212
2025-01-16T20:42:18.5046215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.44,10.584,241.5,241.9,14,211
2025-01-16T20:42:18.5827034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.44,10.584,241.5,241.9,14,211
2025-01-16T20:42:18.6452115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.85,10.546,241.4,241.9,14,210
2025-01-16T20:42:18.7076904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.27,10.546,241.4,241.9,14,209
2025-01-16T20:42:18.7759444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.27,10.546,241.4,241.9,14,209
2025-01-16T20:42:18.8383941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.27,10.546,241.4,241.9,14,209
2025-01-16T20:42:18.9008674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.27,10.546,241.4,241.9,14,209
2025-01-16T20:42:18.9633465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.85,10.546,241.4,241.9,14,210
2025-01-16T20:42:19.0414784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.42,10.546,241.4,241.9,14,211
2025-01-16T20:42:19.1039317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.42,10.546,241.4,241.9,14,211
2025-01-16T20:42:19.1664584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80,10.546,241.4,241.9,14,212
2025-01-16T20:42:19.2289355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.94,10.546,241.4,241.8,14,212
2025-01-16T20:42:19.2914299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.94,10.546,241.4,241.8,14,212
2025-01-16T20:42:19.3695304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.37,10.546,241.4,241.8,14,211
2025-01-16T20:42:19.4319096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.37,10.546,241.4,241.8,14,211
2025-01-16T20:42:19.4944978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.23,10.518,241.4,241.8,14,209
2025-01-16T20:42:19.5569935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.23,10.518,241.4,241.8,14,209
2025-01-16T20:42:19.6194728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:19.6819980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:19.7601298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:19.8225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:19.8850361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:19.9474856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.0099739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.0881715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.1506097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.2130605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.2756222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.3380714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.4161363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.4786708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.5411935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.518,241.4,241.8,14,208
2025-01-16T20:42:20.6036865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.51,10.515,241.4,241.8,14,206
2025-01-16T20:42:20.6661949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.51,10.515,241.4,241.8,14,206
2025-01-16T20:42:20.7442886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.51,10.515,241.4,241.8,14,206
2025-01-16T20:42:20.8066544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.51,10.515,241.4,241.8,14,206
2025-01-16T20:42:20.8730259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.51,10.515,241.4,241.8,14,206
2025-01-16T20:42:20.9355306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.51,10.515,241.4,241.8,14,206
2025-01-16T20:42:20.9980061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.66,10.515,241.4,241.8,14,208
2025-01-16T20:42:21.0605043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.24,10.515,241.4,241.8,14,209
2025-01-16T20:42:21.1229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.39,10.515,241.4,241.8,14,211
2025-01-16T20:42:21.2011219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.515,241.4,241.8,14,212
2025-01-16T20:42:21.2636196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.515,241.4,241.8,14,212
2025-01-16T20:42:21.3261122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.39,10.515,241.4,241.8,14,211
2025-01-16T20:42:21.3885990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.81,10.515,241.4,241.8,14,210
2025-01-16T20:42:21.4509808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.24,10.515,241.4,241.8,14,209
2025-01-16T20:42:21.5291716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.72,10.543,241.4,241.8,15,209
2025-01-16T20:42:21.5916276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:21.6541341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:21.7166183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:21.7791526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:21.8573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:21.9197140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:21.9822090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.0447226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.1072251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.1853005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.2477024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.3102444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.3727407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.4352358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.72,10.543,241.4,241.8,15,209
2025-01-16T20:42:22.5133834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.72,10.543,241.4,241.8,15,209
2025-01-16T20:42:22.5758527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.72,10.543,241.4,241.8,15,209
2025-01-16T20:42:22.6383479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.72,10.543,241.4,241.8,15,209
2025-01-16T20:42:22.7008464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.13,10.543,241.4,241.8,15,208
2025-01-16T20:42:22.7632528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.2,10.558,241.6,241.8,15,208
2025-01-16T20:42:22.8413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.2,10.558,241.6,241.8,15,208
2025-01-16T20:42:22.9039938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.2,10.558,241.6,241.8,15,208
2025-01-16T20:42:22.9664370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.2,10.558,241.6,241.8,15,208
2025-01-16T20:42:23.0288158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.2,10.558,241.6,241.8,15,208
2025-01-16T20:42:23.0914051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.2,10.558,241.6,241.8,15,208
2025-01-16T20:42:23.1694832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.2,10.558,241.6,241.8,15,208
2025-01-16T20:42:23.2319608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.26,10.558,241.6,241.9,15,208
2025-01-16T20:42:23.2944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.26,10.558,241.6,241.9,15,208
2025-01-16T20:42:23.3568043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.67,10.558,241.6,241.9,15,207
2025-01-16T20:42:23.4194536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.67,10.558,241.6,241.9,15,207
2025-01-16T20:42:23.4818599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.67,10.558,241.6,241.9,15,207
2025-01-16T20:42:23.5599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.18,10.556,241.8,241.9,16,207
2025-01-16T20:42:23.6224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.18,10.556,241.8,241.9,16,207
2025-01-16T20:42:23.6850031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.18,10.556,241.8,241.9,16,207
2025-01-16T20:42:23.7474935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.18,10.556,241.8,241.9,16,207
2025-01-16T20:42:23.8099418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.79,10.556,241.8,241.9,16,208
2025-01-16T20:42:23.8880544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.79,10.556,241.8,241.9,16,208
2025-01-16T20:42:23.9505772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.79,10.556,241.8,241.9,16,208
2025-01-16T20:42:24.0129912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.79,10.556,241.8,241.9,16,208
2025-01-16T20:42:24.0754517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.79,10.556,241.8,241.9,16,208
2025-01-16T20:42:24.1379921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.18,10.556,241.8,241.9,16,207
2025-01-16T20:42:24.2161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.85,10.556,241.8,242,16,208
2025-01-16T20:42:24.2786294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.85,10.556,241.8,242,16,208
2025-01-16T20:42:24.3411085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.85,10.556,241.8,242,16,208
2025-01-16T20:42:24.4035453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.85,10.556,241.8,242,16,208
2025-01-16T20:42:24.4660686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.85,10.556,241.8,242,16,208
2025-01-16T20:42:24.5441659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.4,10.556,241.8,242,15,208
2025-01-16T20:42:24.6066696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:24.6692259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:24.7316682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:24.7941493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:24.8723254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:24.9347143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:24.9973168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:25.0597161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:25.1221792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.43,10.579,241.9,242,15,208
2025-01-16T20:42:25.2003203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.37,10.579,241.9,241.9,15,208
2025-01-16T20:42:25.2628261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.37,10.579,241.9,241.9,15,208
2025-01-16T20:42:25.3252955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.37,10.579,241.9,241.9,15,208
2025-01-16T20:42:25.3877898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.37,10.579,241.9,241.9,15,208
2025-01-16T20:42:25.4617683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.37,10.579,241.9,241.9,15,208
2025-01-16T20:42:25.5284064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.72,10.609,241.8,241.9,15,207
2025-01-16T20:42:25.5908718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.13,10.609,241.8,241.9,15,206
2025-01-16T20:42:25.6533475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.13,10.609,241.8,241.9,15,206
2025-01-16T20:42:25.7158376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.13,10.609,241.8,241.9,15,206
2025-01-16T20:42:25.7783098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.13,10.609,241.8,241.9,15,206
2025-01-16T20:42:25.8408574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.13,10.609,241.8,241.9,15,206
2025-01-16T20:42:25.9188669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.72,10.609,241.8,241.9,15,207
2025-01-16T20:42:25.9813596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.0438709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.1063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.1688652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.2469638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.3094660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.3719476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.4343775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.4968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.5749393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.6375171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.7007088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.31,10.609,241.8,241.9,15,208
2025-01-16T20:42:26.7624754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.18,10.617,241.5,241.9,15,208
2025-01-16T20:42:26.8250456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.18,10.617,241.5,241.9,15,208
2025-01-16T20:42:26.9030639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.18,10.617,241.5,241.9,15,208
2025-01-16T20:42:26.9655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.77,10.617,241.5,241.9,15,209
2025-01-16T20:42:27.0280541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.77,10.617,241.5,241.9,15,209
2025-01-16T20:42:27.0904605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.617,241.5,241.9,15,210
2025-01-16T20:42:27.1530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.617,241.5,241.9,15,211
2025-01-16T20:42:27.2310515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.617,241.5,241.9,15,211
2025-01-16T20:42:27.2935949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.617,241.5,241.9,15,211
2025-01-16T20:42:27.3561386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.617,241.5,241.9,15,211
2025-01-16T20:42:27.4186078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.617,241.5,241.9,15,211
2025-01-16T20:42:27.4810750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.617,241.5,241.9,15,211
2025-01-16T20:42:27.5592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.621,241.5,241.9,15,211
2025-01-16T20:42:27.6216947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.621,241.5,241.9,15,210
2025-01-16T20:42:27.6841759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.621,241.5,241.9,15,211
2025-01-16T20:42:27.7466215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.621,241.5,241.9,15,211
2025-01-16T20:42:27.8091848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.621,241.5,241.9,15,210
2025-01-16T20:42:27.8716537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.621,241.5,241.9,15,210
2025-01-16T20:42:27.9497494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.621,241.5,241.9,15,210
2025-01-16T20:42:28.0122542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.621,241.5,241.9,15,210
2025-01-16T20:42:28.0747457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.621,241.5,241.9,15,210
2025-01-16T20:42:28.1372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.36,10.621,241.5,241.9,15,210
2025-01-16T20:42:28.1997060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.77,10.621,241.5,241.6,15,211
2025-01-16T20:42:28.2778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.18,10.621,241.5,241.6,15,210
2025-01-16T20:42:28.3403417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.59,10.621,241.5,241.6,15,209
2025-01-16T20:42:28.4027848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.59,10.621,241.5,241.6,15,209
2025-01-16T20:42:28.4652809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78,10.621,241.5,241.6,15,208
2025-01-16T20:42:28.5277700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78,10.621,241.5,241.6,15,208
2025-01-16T20:42:28.6059108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.03,10.637,241.6,241.6,15,208
2025-01-16T20:42:28.6683701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.03,10.637,241.6,241.6,15,208
2025-01-16T20:42:28.7308485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.03,10.637,241.6,241.6,15,208
2025-01-16T20:42:28.7933849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.03,10.637,241.6,241.6,15,208
2025-01-16T20:42:28.8558300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.44,10.637,241.6,241.6,15,207
2025-01-16T20:42:28.9339070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.44,10.637,241.6,241.6,15,207
2025-01-16T20:42:28.9963521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.44,10.637,241.6,241.6,15,207
2025-01-16T20:42:29.0588950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.44,10.637,241.6,241.6,15,207
2025-01-16T20:42:29.1213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.44,10.637,241.6,241.6,15,207
2025-01-16T20:42:29.1995236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.85,10.637,241.6,241.6,15,206
2025-01-16T20:42:29.2619610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.85,10.637,241.6,241.6,15,206
2025-01-16T20:42:29.3244833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.85,10.637,241.6,241.6,15,206
2025-01-16T20:42:29.3870073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.85,10.637,241.6,241.6,15,206
2025-01-16T20:42:29.4494501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.85,10.637,241.6,241.6,15,206
2025-01-16T20:42:29.5119958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.93,10.633,241.8,241.6,15,206
2025-01-16T20:42:29.5901013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.93,10.633,241.8,241.6,15,206
2025-01-16T20:42:29.6525421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.93,10.633,241.8,241.6,15,206
2025-01-16T20:42:29.7149794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.52,10.633,241.8,241.6,15,207
2025-01-16T20:42:29.7775297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.11,10.633,241.8,241.6,15,208
2025-01-16T20:42:29.8399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.11,10.633,241.8,241.6,15,208
2025-01-16T20:42:29.9181432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.11,10.633,241.8,241.6,15,208
2025-01-16T20:42:29.9805785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.11,10.633,241.8,241.6,15,208
2025-01-16T20:42:30.0431213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.11,10.633,241.8,241.6,15,208
2025-01-16T20:42:30.1055029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.11,10.633,241.8,241.6,15,208
2025-01-16T20:42:30.1681451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.11,10.633,241.8,241.6,15,208
2025-01-16T20:42:30.2305347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.06,10.633,241.8,241.5,15,208
2025-01-16T20:42:30.3086484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.06,10.633,241.8,241.5,15,208
2025-01-16T20:42:30.3712060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.47,10.633,241.8,241.5,15,207
2025-01-16T20:42:30.4337099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.88,10.633,241.8,241.5,15,206
2025-01-16T20:42:30.4961139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.88,10.633,241.8,241.5,15,206
2025-01-16T20:42:30.5585531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.88,10.633,241.8,241.5,15,206
2025-01-16T20:42:30.6366854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.88,10.633,241.8,241.5,15,206
2025-01-16T20:42:30.6991833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.29,10.633,241.8,241.5,15,205
2025-01-16T20:42:30.7616910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.626,241.9,241.5,15,205
2025-01-16T20:42:30.8241907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.626,241.9,241.5,15,205
2025-01-16T20:42:30.8865760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.626,241.9,241.5,15,205
2025-01-16T20:42:30.9648028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.626,241.9,241.5,15,205
2025-01-16T20:42:31.0271956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.626,241.9,241.5,15,205
2025-01-16T20:42:31.0897904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.626,241.9,241.5,15,205
2025-01-16T20:42:31.1522490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.92,10.626,241.9,241.5,15,206
2025-01-16T20:42:31.2147297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.86,10.626,241.9,241.4,15,206
2025-01-16T20:42:31.2927314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.86,10.626,241.9,241.4,15,206
2025-01-16T20:42:31.3553118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.86,10.626,241.9,241.4,15,206
2025-01-16T20:42:31.4177858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.27,10.626,241.9,241.4,15,205
2025-01-16T20:42:31.4803031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.86,10.626,241.9,241.4,15,206
2025-01-16T20:42:31.5428301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:31.6208818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:31.6833106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:31.7458396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:31.8083712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:31.8709128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:31.9489105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.0115091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.0738740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.1364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.1988844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.2770302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.3394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.4019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.4645057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.5270138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.75,10.607,241.6,241.4,15,206
2025-01-16T20:42:32.5894275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.7,10.578,241,241.4,15,208
2025-01-16T20:42:32.6675383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.7,10.578,241,241.4,15,208
2025-01-16T20:42:32.7299853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.7,10.578,241,241.4,15,208
2025-01-16T20:42:32.7925339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.3,10.578,241,241.4,15,209
2025-01-16T20:42:32.8550923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.3,10.578,241,241.4,15,209
2025-01-16T20:42:32.9174650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.3,10.578,241,241.4,15,209
2025-01-16T20:42:32.9956884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.3,10.578,241,241.4,15,209
2025-01-16T20:42:33.0580675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.3,10.578,241,241.4,15,209
2025-01-16T20:42:33.1205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.89,10.578,241,241.4,15,210
2025-01-16T20:42:33.1986241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.578,241,241.5,15,210
2025-01-16T20:42:33.2456042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.578,241,241.5,15,210
2025-01-16T20:42:33.3236232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.578,241,241.5,15,210
2025-01-16T20:42:33.3861079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.36,10.578,241,241.5,15,209
2025-01-16T20:42:33.4485960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.36,10.578,241,241.5,15,209
2025-01-16T20:42:33.5111522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.13,10.555,240.4,241.5,15,209
2025-01-16T20:42:33.5735926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.13,10.555,240.4,241.5,15,209
2025-01-16T20:42:33.6517590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.13,10.555,240.4,241.5,15,209
2025-01-16T20:42:33.7142110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.13,10.555,240.4,241.5,15,209
2025-01-16T20:42:33.7767107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.13,10.555,240.4,241.5,15,209
2025-01-16T20:42:33.8392279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.13,10.555,240.4,241.5,15,209
2025-01-16T20:42:33.9016503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.31,10.555,240.4,241.5,15,211
2025-01-16T20:42:33.9797612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.31,10.555,240.4,241.5,15,211
2025-01-16T20:42:34.0422271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.31,10.555,240.4,241.5,15,211
2025-01-16T20:42:34.1047026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.91,10.555,240.4,241.5,15,212
2025-01-16T20:42:34.1672357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.91,10.555,240.4,241.5,15,212
2025-01-16T20:42:34.2297716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.97,10.555,240.4,241.6,15,212
2025-01-16T20:42:34.3078857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.97,10.555,240.4,241.6,15,212
2025-01-16T20:42:34.3703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.97,10.555,240.4,241.6,15,212
2025-01-16T20:42:34.4328173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.97,10.555,240.4,241.6,15,212
2025-01-16T20:42:34.4952885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.56,10.555,240.4,241.6,15,213
2025-01-16T20:42:34.5578125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.11,10.555,240.4,241.6,16,213
2025-01-16T20:42:34.6359238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.72,10.555,240.4,241.6,16,214
2025-01-16T20:42:34.6982339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,82.33,10.555,240.4,241.6,16,215
2025-01-16T20:42:34.7608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.29,10.556,240.3,241.6,16,215
2025-01-16T20:42:34.8233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.29,10.556,240.3,241.6,16,215
2025-01-16T20:42:34.8858712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.29,10.556,240.3,241.6,16,215
2025-01-16T20:42:34.9481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.29,10.556,240.3,241.6,16,215
2025-01-16T20:42:35.0264131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.07,10.556,240.3,241.6,16,213
2025-01-16T20:42:35.0888826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.07,10.556,240.3,241.6,16,213
2025-01-16T20:42:35.1513552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.46,10.556,240.3,241.6,16,212
2025-01-16T20:42:35.2139230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.52,10.556,240.3,241.7,16,212
2025-01-16T20:42:35.2764044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.52,10.556,240.3,241.7,16,212
2025-01-16T20:42:35.3544868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.52,10.556,240.3,241.7,16,212
2025-01-16T20:42:35.4170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.52,10.556,240.3,241.7,16,212
2025-01-16T20:42:35.4793353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.13,10.556,240.3,241.7,16,213
2025-01-16T20:42:35.5417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:35.6044350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:35.6825839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:35.7450300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:35.8075506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:35.8700552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:35.9325253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:36.0106162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:36.0731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.15,10.579,240.7,241.7,17,212
2025-01-16T20:42:36.1356088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.77,10.579,240.7,241.7,17,213
2025-01-16T20:42:36.1981033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,81.83,10.579,240.7,241.8,17,213
2025-01-16T20:42:36.2605999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,81.83,10.579,240.7,241.8,17,213
2025-01-16T20:42:36.3386594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,81.83,10.579,240.7,241.8,17,213
2025-01-16T20:42:36.4010989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,81.83,10.579,240.7,241.8,17,213
2025-01-16T20:42:36.4636813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,81.83,10.579,240.7,241.8,17,213
2025-01-16T20:42:36.5261542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,81.83,10.579,240.7,241.8,17,213
2025-01-16T20:42:36.5886230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.07,10.611,241.4,241.8,17,213
2025-01-16T20:42:36.6667708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:36.7176008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:36.7957079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:36.8581417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:36.9206476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:36.9830371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:37.0456548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:37.1237526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:37.1940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:37.2565130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.45,10.611,241.4,241.8,17,212
2025-01-16T20:42:37.3190630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.07,10.611,241.4,241.8,17,213
2025-01-16T20:42:37.3814651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.07,10.611,241.4,241.8,17,213
2025-01-16T20:42:37.4439956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.07,10.611,241.4,241.8,17,213
2025-01-16T20:42:37.5064605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.8,10.621,242,241.8,16,213
2025-01-16T20:42:37.5689529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.8,10.621,242,241.8,16,213
2025-01-16T20:42:37.6470737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.8,10.621,242,241.8,16,213
2025-01-16T20:42:37.7095978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:37.7721139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:37.8387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:37.9013039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:37.9637741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.0418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.1043740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.1668002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.2292914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.2917484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.3699381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.4324202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.4949240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.5574419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.6199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.6980237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.19,10.621,242,241.8,16,212
2025-01-16T20:42:38.7604813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.25,10.603,242.1,241.8,16,212
2025-01-16T20:42:38.8230106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.25,10.603,242.1,241.8,16,212
2025-01-16T20:42:38.8855709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.25,10.603,242.1,241.8,16,212
2025-01-16T20:42:38.9478737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.64,10.603,242.1,241.8,16,211
2025-01-16T20:42:39.0104089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.64,10.603,242.1,241.8,16,211
2025-01-16T20:42:39.0886081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.64,10.603,242.1,241.8,16,211
2025-01-16T20:42:39.1536675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.64,10.603,242.1,241.8,16,211
2025-01-16T20:42:39.2161327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.58,10.603,242.1,241.7,16,211
2025-01-16T20:42:39.2786216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.58,10.603,242.1,241.7,16,211
2025-01-16T20:42:39.3410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.58,10.603,242.1,241.7,16,211
2025-01-16T20:42:39.4036341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.58,10.603,242.1,241.7,16,211
2025-01-16T20:42:39.4817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.58,10.603,242.1,241.7,16,211
2025-01-16T20:42:39.5440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.47,10.586,241.8,241.7,16,211
2025-01-16T20:42:39.6067364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.47,10.586,241.8,241.7,16,211
2025-01-16T20:42:39.6691487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.47,10.586,241.8,241.7,16,211
2025-01-16T20:42:39.7316700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.47,10.586,241.8,241.7,16,211
2025-01-16T20:42:39.8097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.47,10.586,241.8,241.7,16,211
2025-01-16T20:42:39.8722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.86,10.586,241.8,241.7,16,210
2025-01-16T20:42:39.9347831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.86,10.586,241.8,241.7,16,210
2025-01-16T20:42:39.9972525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.86,10.586,241.8,241.7,16,210
2025-01-16T20:42:40.0596742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.86,10.586,241.8,241.7,16,210
2025-01-16T20:42:40.1378314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.86,10.586,241.8,241.7,16,210
2025-01-16T20:42:40.2003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.74,10.586,241.8,241.5,16,210
2025-01-16T20:42:40.2628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.35,10.586,241.8,241.5,16,211
2025-01-16T20:42:40.3253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.35,10.586,241.8,241.5,16,211
2025-01-16T20:42:40.3877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.35,10.586,241.8,241.5,16,211
2025-01-16T20:42:40.4658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.35,10.586,241.8,241.5,16,211
2025-01-16T20:42:40.5282686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.86,10.586,241.8,241.5,15,211
2025-01-16T20:42:40.5907604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.3,10.575,241.4,241.5,15,212
2025-01-16T20:42:40.6533952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.3,10.575,241.4,241.5,15,212
2025-01-16T20:42:40.7158333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.71,10.575,241.4,241.5,15,211
2025-01-16T20:42:40.7940072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.71,10.575,241.4,241.5,15,211
2025-01-16T20:42:40.8564265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.71,10.575,241.4,241.5,15,211
2025-01-16T20:42:40.9189372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.71,10.575,241.4,241.5,15,211
2025-01-16T20:42:40.9814691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.71,10.575,241.4,241.5,15,211
2025-01-16T20:42:41.0438086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.71,10.575,241.4,241.5,15,211
2025-01-16T20:42:41.1219263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.71,10.575,241.4,241.5,15,211
2025-01-16T20:42:41.1999787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.65,10.575,241.4,241.4,15,211
2025-01-16T20:42:41.2469873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.65,10.575,241.4,241.4,15,211
2025-01-16T20:42:41.3094416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.65,10.575,241.4,241.4,15,211
2025-01-16T20:42:41.3719275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.65,10.575,241.4,241.4,15,211
2025-01-16T20:42:41.4500623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.65,10.575,241.4,241.4,15,211
2025-01-16T20:42:41.5126262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:41.5750522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:41.6398778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:41.7023110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:41.7647507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:41.8429638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:41.9053585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:41.9677807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:42.0330046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:42.0955737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:42.1580715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.09,10.565,241,241.4,15,212
2025-01-16T20:42:42.2360803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.14,10.565,241,241.5,15,212
2025-01-16T20:42:42.2986648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.14,10.565,241,241.5,15,212
2025-01-16T20:42:42.3611319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.14,10.565,241,241.5,15,212
2025-01-16T20:42:42.4236364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.14,10.565,241,241.5,15,212
2025-01-16T20:42:42.4861536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.14,10.565,241,241.5,15,212
2025-01-16T20:42:42.5486463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:42.6267002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:42.6892225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:42.7517022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:42.8142009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:42.8766425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:42.9547759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:43.0172133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:43.0797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:43.1423227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.64,10.59,240.8,241.5,15,213
2025-01-16T20:42:43.2045723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.82,10.59,240.8,241.8,15,213
2025-01-16T20:42:43.2828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.82,10.59,240.8,241.8,15,213
2025-01-16T20:42:43.3453098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.82,10.59,240.8,241.8,15,213
2025-01-16T20:42:43.4078263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.82,10.59,240.8,241.8,15,213
2025-01-16T20:42:43.4702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.82,10.59,240.8,241.8,15,213
2025-01-16T20:42:43.5327950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:43.6109005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:43.6732735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:43.7358663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:43.7983479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:43.8608699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:43.9389327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:44.0014383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:44.0639562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:44.1263925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.8,10.616,240.8,241.8,15,213
2025-01-16T20:42:44.1889259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.91,10.616,240.8,242,15,213
2025-01-16T20:42:44.2670696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.91,10.616,240.8,242,15,213
2025-01-16T20:42:44.3295065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.616,240.8,242,15,214
2025-01-16T20:42:44.3920150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.616,240.8,242,15,214
2025-01-16T20:42:44.4544061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.616,240.8,242,15,214
2025-01-16T20:42:44.5169218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.46,10.616,240.8,242,16,213
2025-01-16T20:42:44.5951254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.58,10.611,241.1,242,16,213
2025-01-16T20:42:44.6575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:44.7200702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:44.7826016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:44.8450257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:44.9076690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.36,10.611,241.1,242,16,211
2025-01-16T20:42:44.9856261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.0480821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.1106481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.1887448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.2355522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.3136616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.3761724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.4386535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.97,10.611,241.1,242,16,212
2025-01-16T20:42:45.5011230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.66,10.598,241.6,242,15,212
2025-01-16T20:42:45.5636118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.66,10.598,241.6,242,15,212
2025-01-16T20:42:45.6417056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.66,10.598,241.6,242,15,212
2025-01-16T20:42:45.7042183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.66,10.598,241.6,242,15,212
2025-01-16T20:42:45.7666132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.66,10.598,241.6,242,15,212
2025-01-16T20:42:45.8291280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.66,10.598,241.6,242,15,212
2025-01-16T20:42:45.8916575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,10.598,241.6,242,15,211
2025-01-16T20:42:45.9698316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,10.598,241.6,242,15,211
2025-01-16T20:42:46.0322893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,10.598,241.6,242,15,211
2025-01-16T20:42:46.0947171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,10.598,241.6,242,15,211
2025-01-16T20:42:46.1593336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.48,10.598,241.6,242,15,210
2025-01-16T20:42:46.2217855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.48,10.598,241.6,242,15,210
2025-01-16T20:42:46.2842846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.88,10.598,241.6,242,15,209
2025-01-16T20:42:46.3624264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.48,10.598,241.6,242,15,210
2025-01-16T20:42:46.4249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.48,10.598,241.6,242,15,210
2025-01-16T20:42:46.4873467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,10.598,241.6,242,15,211
2025-01-16T20:42:46.5497895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:46.6155996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:46.6781264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:46.7560842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:46.8186637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:46.8811396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:46.9437427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:47.0061691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:47.0842544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:47.1467369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.6,242,242,15,211
2025-01-16T20:42:47.2092069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.17,10.6,242,241.9,15,211
2025-01-16T20:42:47.2716955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.17,10.6,242,241.9,15,211
2025-01-16T20:42:47.3343079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.76,10.6,242,241.9,15,212
2025-01-16T20:42:47.4123242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.76,10.6,242,241.9,15,212
2025-01-16T20:42:47.4747358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.76,10.6,242,241.9,15,212
2025-01-16T20:42:47.5372541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.21,10.6,242,241.9,14,212
2025-01-16T20:42:47.5997779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.62,241.9,241.9,14,212
2025-01-16T20:42:47.6622577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.62,241.9,241.9,14,212
2025-01-16T20:42:47.7247005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:47.8028935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:47.8653113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:47.9278226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:47.9902512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:48.0527775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:48.1308798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.01,10.62,241.9,241.9,14,210
2025-01-16T20:42:48.1934240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.01,10.62,241.9,241.9,14,210
2025-01-16T20:42:48.2559513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.01,10.62,241.9,241.9,14,210
2025-01-16T20:42:48.3183417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:48.3808743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:48.4589684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:48.5215010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.58,10.62,241.9,241.9,14,211
2025-01-16T20:42:48.5839404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.626,241.5,241.9,14,211
2025-01-16T20:42:48.6464056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.626,241.5,241.9,14,211
2025-01-16T20:42:48.7088596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.626,241.5,241.9,14,211
2025-01-16T20:42:48.7870012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.626,241.5,241.9,14,211
2025-01-16T20:42:48.8495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.626,241.5,241.9,14,211
2025-01-16T20:42:48.9119934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.41,10.626,241.5,241.9,14,211
2025-01-16T20:42:48.9744863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.98,10.626,241.5,241.9,14,212
2025-01-16T20:42:49.0369221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.98,10.626,241.5,241.9,14,212
2025-01-16T20:42:49.1150776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.98,10.626,241.5,241.9,14,212
2025-01-16T20:42:49.1930666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.92,10.626,241.5,241.8,14,212
2025-01-16T20:42:49.2400365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.92,10.626,241.5,241.8,14,212
2025-01-16T20:42:49.3025342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.92,10.626,241.5,241.8,14,212
2025-01-16T20:42:49.3650069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.92,10.626,241.5,241.8,14,212
2025-01-16T20:42:49.4431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.92,10.626,241.5,241.8,14,212
2025-01-16T20:42:49.5056424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:49.5680509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:49.6305995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:49.6931302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:49.7712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:49.8337114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:49.8960808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:49.9604585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:50.0211208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:50.0836092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:50.1617650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:50.2242320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:50.2867086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.68,10.603,240.9,241.8,14,212
2025-01-16T20:42:50.3492068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.26,10.603,240.9,241.8,14,213
2025-01-16T20:42:50.4117346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.26,10.603,240.9,241.8,14,213
2025-01-16T20:42:50.4899820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.26,10.603,240.9,241.8,14,213
2025-01-16T20:42:50.5522861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.03,10.568,240.3,241.8,14,213
2025-01-16T20:42:50.6147601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.03,10.568,240.3,241.8,14,213
2025-01-16T20:42:50.6772694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.03,10.568,240.3,241.8,14,213
2025-01-16T20:42:50.7397609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.03,10.568,240.3,241.8,14,213
2025-01-16T20:42:50.8178796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.03,10.568,240.3,241.8,14,213
2025-01-16T20:42:50.8803354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.03,10.568,240.3,241.8,14,213
2025-01-16T20:42:50.9428458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.03,10.568,240.3,241.8,14,213
2025-01-16T20:42:51.0053334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.61,10.568,240.3,241.8,14,214
2025-01-16T20:42:51.0677949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.61,10.568,240.3,241.8,14,214
2025-01-16T20:42:51.1458973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.19,10.568,240.3,241.8,14,215
2025-01-16T20:42:51.2083887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.25,10.568,240.3,241.9,14,215
2025-01-16T20:42:51.2709122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.25,10.568,240.3,241.9,14,215
2025-01-16T20:42:51.3333635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.25,10.568,240.3,241.9,14,215
2025-01-16T20:42:51.3959105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.25,10.568,240.3,241.9,14,215
2025-01-16T20:42:51.4739861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.25,10.568,240.3,241.9,14,215
2025-01-16T20:42:51.5364869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:51.5989943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:51.6614155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:51.7238651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:51.8020472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:51.8645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:51.9270226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:51.9895244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:52.0518884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.08,10.56,240.3,241.9,15,217
2025-01-16T20:42:52.1144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.08,10.56,240.3,241.9,15,217
2025-01-16T20:42:52.1925898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.08,10.56,240.3,241.9,15,217
2025-01-16T20:42:52.2550413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.08,10.56,240.3,241.9,15,217
2025-01-16T20:42:52.3175910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:52.3800634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:52.4425538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:52.5206360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.48,10.56,240.3,241.9,15,216
2025-01-16T20:42:52.5831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:52.6455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:52.7081206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:52.7705463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:52.8486976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:52.9176765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:52.9801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.0426080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.1050622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.1831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.2300654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.3082275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.3706397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.4331109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.4956451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.72,10.57,240.9,241.9,15,216
2025-01-16T20:42:53.5581357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:53.6362670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:53.6987501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:53.7612189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:53.8236480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:53.8861860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:53.9643079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.0267851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.0891841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.1517697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.2142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.2767308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.3548307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.4173547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.4797853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.44,10.578,241.7,241.9,15,215
2025-01-16T20:42:54.5423859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.64,10.584,242.2,241.9,15,215
2025-01-16T20:42:54.6047516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.64,10.584,242.2,241.9,15,215
2025-01-16T20:42:54.6828731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.04,10.584,242.2,241.9,15,214
2025-01-16T20:42:54.7453573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.45,10.584,242.2,241.9,15,213
2025-01-16T20:42:54.8078832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.45,10.584,242.2,241.9,15,213
2025-01-16T20:42:54.8703509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.45,10.584,242.2,241.9,15,213
2025-01-16T20:42:54.9328059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.45,10.584,242.2,241.9,15,213
2025-01-16T20:42:55.0147899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.0771149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.1397819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.2021942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.2647519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.3271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.4053233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.4678210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.86,10.584,242.2,241.9,15,212
2025-01-16T20:42:55.5302798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.94,10.584,242.4,241.9,15,212
2025-01-16T20:42:55.5928351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.94,10.584,242.4,241.9,15,212
2025-01-16T20:42:55.6568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.94,10.584,242.4,241.9,15,212
2025-01-16T20:42:55.7333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.94,10.584,242.4,241.9,15,212
2025-01-16T20:42:55.7958589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.94,10.584,242.4,241.9,15,212
2025-01-16T20:42:55.8583303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.94,10.584,242.4,241.9,15,212
2025-01-16T20:42:55.9208534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:55.9832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:56.0458741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:56.1238178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:56.1864075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:56.2487936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:56.3114091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:56.3737704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.584,242.4,241.9,15,211
2025-01-16T20:42:56.4519194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.94,10.584,242.4,241.9,15,212
2025-01-16T20:42:56.5145961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.39,10.584,242.4,241.9,14,212
2025-01-16T20:42:56.5769508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.39,10.584,242.4,241.9,14,212
2025-01-16T20:42:56.6394396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:56.7019332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:56.7800408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:56.8425480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:56.9050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:56.9675132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.0299997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.1081385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.1862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.2331017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.2955234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.3581427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.4360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.27,10.582,242.1,241.9,14,212
2025-01-16T20:42:57.4986665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:57.5611351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:57.6236528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:57.6861462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:57.7641601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:57.8267442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:57.8892319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:57.9516122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:58.0141401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:58.0921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:58.1547456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.09,10.593,241.7,241.9,14,212
2025-01-16T20:42:58.2172402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.15,10.593,241.7,242,14,212
2025-01-16T20:42:58.2797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.72,10.593,241.7,242,14,213
2025-01-16T20:42:58.3422234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.72,10.593,241.7,242,14,213
2025-01-16T20:42:58.4047188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.72,10.593,241.7,242,14,213
2025-01-16T20:42:58.4827867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.72,10.593,241.7,242,14,213
2025-01-16T20:42:58.5452976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.58,10.61,241.4,242,14,213
2025-01-16T20:42:58.6078524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.58,10.61,241.4,242,14,213
2025-01-16T20:42:58.6701795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.58,10.61,241.4,242,14,213
2025-01-16T20:42:58.7327705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.58,10.61,241.4,242,14,213
2025-01-16T20:42:58.8108954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.58,10.61,241.4,242,14,213
2025-01-16T20:42:58.8733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.58,10.61,241.4,242,14,213
2025-01-16T20:42:58.9358057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.01,10.61,241.4,242,14,212
2025-01-16T20:42:58.9983332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.01,10.61,241.4,242,14,212
2025-01-16T20:42:59.0607446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.01,10.61,241.4,242,14,212
2025-01-16T20:42:59.1389320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.01,10.61,241.4,242,14,212
2025-01-16T20:42:59.2014425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:42:59.2639780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:42:59.3264321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:42:59.3889112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:42:59.4669461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:42:59.5295354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.48,10.618,241.3,241.9,14,213
2025-01-16T20:42:59.5918411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.48,10.618,241.3,241.9,14,213
2025-01-16T20:42:59.6544499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.48,10.618,241.3,241.9,14,213
2025-01-16T20:42:59.7170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.48,10.618,241.3,241.9,14,213
2025-01-16T20:42:59.7950677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.48,10.618,241.3,241.9,14,213
2025-01-16T20:42:59.8575492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.48,10.618,241.3,241.9,14,213
2025-01-16T20:42:59.9200968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.48,10.618,241.3,241.9,14,213
2025-01-16T20:42:59.9824876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.9,10.618,241.3,241.9,14,212
2025-01-16T20:43:00.0449820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.9,10.618,241.3,241.9,14,212
2025-01-16T20:43:00.1231223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.9,10.618,241.3,241.9,14,212
2025-01-16T20:43:00.1857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.84,10.618,241.3,241.8,14,212
2025-01-16T20:43:00.2480843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.84,10.618,241.3,241.8,14,212
2025-01-16T20:43:00.3105469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.84,10.618,241.3,241.8,14,212
2025-01-16T20:43:00.3730675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.84,10.618,241.3,241.8,14,212
2025-01-16T20:43:00.4356215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.84,10.618,241.3,241.8,14,212
2025-01-16T20:43:00.5136506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.84,10.618,241.3,241.8,14,212
2025-01-16T20:43:00.5761368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.84,10.618,241.3,241.8,14,212
2025-01-16T20:43:00.6385910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:00.7016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:00.7636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:00.8416992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:00.9042254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:00.9666198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.0291552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.0916722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.1698415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.2322391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.2947861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.3572258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.4197261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.4978543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.617,241.4,241.8,14,212
2025-01-16T20:43:01.5602456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.615,241.4,241.8,14,212
2025-01-16T20:43:01.6228319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.31,10.615,241.4,241.8,14,211
2025-01-16T20:43:01.6853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.31,10.615,241.4,241.8,14,211
2025-01-16T20:43:01.7476713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.31,10.615,241.4,241.8,14,211
2025-01-16T20:43:01.8258613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.31,10.615,241.4,241.8,14,211
2025-01-16T20:43:01.8884225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.31,10.615,241.4,241.8,14,211
2025-01-16T20:43:01.9508760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.31,10.615,241.4,241.8,14,211
2025-01-16T20:43:02.0132830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.31,10.615,241.4,241.8,14,211
2025-01-16T20:43:02.0758264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.615,241.4,241.8,14,212
2025-01-16T20:43:02.1540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.89,10.615,241.4,241.8,14,212
2025-01-16T20:43:02.2164927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.615,241.4,241.9,14,212
2025-01-16T20:43:02.2789444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.615,241.4,241.9,14,212
2025-01-16T20:43:02.3414265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.615,241.4,241.9,14,212
2025-01-16T20:43:02.4039367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.615,241.4,241.9,14,212
2025-01-16T20:43:02.4820160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.615,241.4,241.9,14,212
2025-01-16T20:43:02.5444883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:02.6069810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:02.6694665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:02.7320066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:02.7944741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:02.8726089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:02.9350307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:02.9975859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:03.0600260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:03.1224500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:03.2006202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.95,10.61,241.4,241.9,14,212
2025-01-16T20:43:03.2631208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.61,241.4,241.9,14,213
2025-01-16T20:43:03.3256106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.61,241.4,241.9,14,213
2025-01-16T20:43:03.3880842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.61,241.4,241.9,14,213
2025-01-16T20:43:03.4505154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.52,10.61,241.4,241.9,14,213
2025-01-16T20:43:03.5287448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:03.5912133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:03.6536575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:03.7161805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:03.7786028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:03.8567221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:03.9192444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:03.9817743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.57,10.61,241.5,241.9,14,213
2025-01-16T20:43:04.0441806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.99,10.61,241.5,241.9,14,212
2025-01-16T20:43:04.1066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.99,10.61,241.5,241.9,14,212
2025-01-16T20:43:04.1848675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.99,10.61,241.5,241.9,14,212
2025-01-16T20:43:04.2473255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.3097637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.3723212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.4348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.5128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.5753636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.6379138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.7003389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.05,10.61,241.5,242,14,212
2025-01-16T20:43:04.7628467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.09,10.616,241.6,242,14,212
2025-01-16T20:43:04.8409328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.09,10.616,241.6,242,14,212
2025-01-16T20:43:04.9034203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.09,10.616,241.6,242,14,212
2025-01-16T20:43:04.9659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.09,10.616,241.6,242,14,212
2025-01-16T20:43:05.0282921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.0908955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.1533530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.2315266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.2939037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.3563556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.4189282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.4814431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.51,10.616,241.6,242,14,211
2025-01-16T20:43:05.5595143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.61,10.606,241.8,242,14,211
2025-01-16T20:43:05.6219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.61,10.606,241.8,242,14,211
2025-01-16T20:43:05.6845109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.03,10.606,241.8,242,14,210
2025-01-16T20:43:05.7469982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:05.8094238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:05.8876059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:05.9499785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:06.0125774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:06.0750479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:06.1374064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.88,10.606,241.8,242,14,208
2025-01-16T20:43:06.2157082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.88,10.606,241.8,242,14,208
2025-01-16T20:43:06.2781106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.88,10.606,241.8,242,14,208
2025-01-16T20:43:06.3444029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.88,10.606,241.8,242,14,208
2025-01-16T20:43:06.4069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:06.4694114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.46,10.606,241.8,242,14,209
2025-01-16T20:43:06.5319087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.42,10.595,241.7,242,14,209
2025-01-16T20:43:06.6099800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79,10.595,241.7,242,14,210
2025-01-16T20:43:06.6724910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:06.7350602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:06.7974911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:06.8599172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:06.9224036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:07.0005145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:07.0629617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:07.1255119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.57,10.595,241.7,242,14,211
2025-01-16T20:43:07.1879947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.595,241.7,241.9,14,211
2025-01-16T20:43:07.2504854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.595,241.7,241.9,14,211
2025-01-16T20:43:07.3285731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.595,241.7,241.9,14,211
2025-01-16T20:43:07.3910417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.595,241.7,241.9,14,211
2025-01-16T20:43:07.4534815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.595,241.7,241.9,14,211
2025-01-16T20:43:07.5159286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.79,10.599,241.4,241.9,13,211
2025-01-16T20:43:07.5785517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.79,10.599,241.4,241.9,13,211
2025-01-16T20:43:07.6566749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.79,10.599,241.4,241.9,13,211
2025-01-16T20:43:07.7191401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.79,10.599,241.4,241.9,13,211
2025-01-16T20:43:07.7816513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.599,241.4,241.9,13,212
2025-01-16T20:43:07.8440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.599,241.4,241.9,13,212
2025-01-16T20:43:07.9122469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.599,241.4,241.9,13,212
2025-01-16T20:43:07.9747232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.599,241.4,241.9,13,212
2025-01-16T20:43:08.0373001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.599,241.4,241.9,13,212
2025-01-16T20:43:08.1153526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.599,241.4,241.9,13,212
2025-01-16T20:43:08.1778118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.599,241.4,241.9,13,212
2025-01-16T20:43:08.2403308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.599,241.4,241.9,13,213
2025-01-16T20:43:08.3027170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.599,241.4,241.9,13,213
2025-01-16T20:43:08.3653492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.599,241.4,241.9,13,213
2025-01-16T20:43:08.4434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.599,241.4,241.9,13,213
2025-01-16T20:43:08.5058690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.599,241.4,241.9,13,213
2025-01-16T20:43:08.5726391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.599,241.4,241.9,13,213
2025-01-16T20:43:08.6350943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.9,10.599,241.4,241.9,13,213
2025-01-16T20:43:08.6976071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.02,10.599,241.4,241.9,13,215
2025-01-16T20:43:08.7601653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.83,10.612,241,241.9,13,215
2025-01-16T20:43:08.8226003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.83,10.612,241,241.9,13,215
2025-01-16T20:43:08.9029358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.38,10.612,241,241.9,13,216
2025-01-16T20:43:08.9653466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.38,10.612,241,241.9,13,216
2025-01-16T20:43:09.0278278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.38,10.612,241,241.9,13,216
2025-01-16T20:43:09.0902207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.38,10.612,241,241.9,13,216
2025-01-16T20:43:09.1526938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.38,10.612,241,241.9,13,216
2025-01-16T20:43:09.2309291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.44,10.612,241,242,13,216
2025-01-16T20:43:09.2933876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.44,10.612,241,242,13,216
2025-01-16T20:43:09.3559237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.44,10.612,241,242,13,216
2025-01-16T20:43:09.4183630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.44,10.612,241,242,13,216
2025-01-16T20:43:09.4808780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.612,241,242,14,216
2025-01-16T20:43:09.5433413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:09.6214905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:09.6839213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:09.7464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:09.8089427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:09.8713994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:09.9513471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.0139345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.0764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.1388923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.2019883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.2638554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.3419657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.4043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.08,10.627,240.9,242,14,216
2025-01-16T20:43:10.4704265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.51,10.627,240.9,242,14,215
2025-01-16T20:43:10.5329820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:10.5955525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:10.6579623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:10.7361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:10.7985375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:10.8610762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:10.9235540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:10.9860059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:11.0523592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:11.1304726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.96,10.627,241.2,242,13,215
2025-01-16T20:43:11.1930225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.9,10.627,241.2,241.9,13,215
2025-01-16T20:43:11.2555212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.9,10.627,241.2,241.9,13,215
2025-01-16T20:43:11.3179486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.9,10.627,241.2,241.9,13,215
2025-01-16T20:43:11.3804663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.9,10.627,241.2,241.9,13,215
2025-01-16T20:43:11.4586367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.9,10.627,241.2,241.9,13,215
2025-01-16T20:43:11.5210757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.19,10.602,241.8,241.9,13,215
2025-01-16T20:43:11.5835732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.19,10.602,241.8,241.9,13,215
2025-01-16T20:43:11.6459492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.63,10.602,241.8,241.9,13,214
2025-01-16T20:43:11.7096418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.602,241.8,241.9,13,213
2025-01-16T20:43:11.7709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.08,10.602,241.8,241.9,13,213
2025-01-16T20:43:11.8491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.52,10.602,241.8,241.9,13,212
2025-01-16T20:43:11.9115975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.52,10.602,241.8,241.9,13,212
2025-01-16T20:43:11.9740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.52,10.602,241.8,241.9,13,212
2025-01-16T20:43:12.0364686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.52,10.602,241.8,241.9,13,212
2025-01-16T20:43:12.0989925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.52,10.602,241.8,241.9,13,212
2025-01-16T20:43:12.1771680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.02,10.602,241.8,241.8,13,213
2025-01-16T20:43:12.2396062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.02,10.602,241.8,241.8,13,213
2025-01-16T20:43:12.3022292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.58,10.602,241.8,241.8,13,214
2025-01-16T20:43:12.3646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.13,10.602,241.8,241.8,13,215
2025-01-16T20:43:12.4270870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.13,10.602,241.8,241.8,13,215
2025-01-16T20:43:12.5052512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.13,10.602,241.8,241.8,13,215
2025-01-16T20:43:12.5677465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.13,10.602,241.8,241.8,13,215
2025-01-16T20:43:12.6358867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.58,10.602,241.8,241.8,13,214
2025-01-16T20:43:12.6983702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.58,10.602,241.8,241.8,13,214
2025-01-16T20:43:12.7608244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.21,10.59,242.2,241.8,13,213
2025-01-16T20:43:12.8233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.21,10.59,242.2,241.8,13,213
2025-01-16T20:43:12.8858035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.21,10.59,242.2,241.8,13,213
2025-01-16T20:43:12.9504358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.21,10.59,242.2,241.8,13,213
2025-01-16T20:43:13.0285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.66,10.59,242.2,241.8,13,212
2025-01-16T20:43:13.0910274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.66,10.59,242.2,241.8,13,212
2025-01-16T20:43:13.1535612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.1,10.59,242.2,241.8,13,211
2025-01-16T20:43:13.2159759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.16,10.59,242.2,241.9,13,211
2025-01-16T20:43:13.2784745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.6,10.59,242.2,241.9,13,210
2025-01-16T20:43:13.3564902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.6,10.59,242.2,241.9,13,210
2025-01-16T20:43:13.4191261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.05,10.59,242.2,241.9,13,209
2025-01-16T20:43:13.4815642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.05,10.59,242.2,241.9,13,209
2025-01-16T20:43:13.5440345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.16,10.619,242.5,241.9,13,209
2025-01-16T20:43:13.6065593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.71,10.619,242.5,241.9,13,210
2025-01-16T20:43:13.6846696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.71,10.619,242.5,241.9,13,210
2025-01-16T20:43:13.7470808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.71,10.619,242.5,241.9,13,210
2025-01-16T20:43:13.8096149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.27,10.619,242.5,241.9,13,211
2025-01-16T20:43:13.8721623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.27,10.619,242.5,241.9,13,211
2025-01-16T20:43:13.9346538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.27,10.619,242.5,241.9,13,211
2025-01-16T20:43:14.0127065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.82,10.619,242.5,241.9,13,212
2025-01-16T20:43:14.0752102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.82,10.619,242.5,241.9,13,212
2025-01-16T20:43:14.1377221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.82,10.619,242.5,241.9,13,212
2025-01-16T20:43:14.2001029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.93,10.619,242.5,242.1,13,212
2025-01-16T20:43:14.2626899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.93,10.619,242.5,242.1,13,212
2025-01-16T20:43:14.3406716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.93,10.619,242.5,242.1,13,212
2025-01-16T20:43:14.4032937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.93,10.619,242.5,242.1,13,212
2025-01-16T20:43:14.4657599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.93,10.619,242.5,242.1,13,212
2025-01-16T20:43:14.5283227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.9,10.665,242.5,242.1,13,212
2025-01-16T20:43:14.5907323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.35,10.665,242.5,242.1,13,211
2025-01-16T20:43:14.6688918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.35,10.665,242.5,242.1,13,211
2025-01-16T20:43:14.7313440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.79,10.665,242.5,242.1,13,210
2025-01-16T20:43:14.7938745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.79,10.665,242.5,242.1,13,210
2025-01-16T20:43:14.8562284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.79,10.665,242.5,242.1,13,210
2025-01-16T20:43:14.9187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.24,10.665,242.5,242.1,13,209
2025-01-16T20:43:14.9812648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.79,10.665,242.5,242.1,13,210
2025-01-16T20:43:15.0593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.24,10.665,242.5,242.1,13,209
2025-01-16T20:43:15.1218776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.24,10.665,242.5,242.1,13,209
2025-01-16T20:43:15.1843594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.35,10.665,242.5,242.1,13,211
2025-01-16T20:43:15.2468598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.35,10.665,242.5,242.1,13,211
2025-01-16T20:43:15.3093787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.35,10.665,242.5,242.1,13,211
2025-01-16T20:43:15.3874465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.35,10.665,242.5,242.1,13,211
2025-01-16T20:43:15.4498270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.35,10.665,242.5,242.1,13,211
2025-01-16T20:43:15.5124409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:15.5748369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:15.6374127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:15.7155248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:15.7779917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:15.8404552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:15.9029704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:15.9653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:16.0434770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:16.1060640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:16.1841524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.06,10.676,242.1,242.1,12,212
2025-01-16T20:43:16.2310379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.53,10.676,242.1,242.1,12,211
2025-01-16T20:43:16.2935023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.53,10.676,242.1,242.1,12,211
2025-01-16T20:43:16.3715974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.53,10.676,242.1,242.1,12,211
2025-01-16T20:43:16.4341299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.53,10.676,242.1,242.1,12,211
2025-01-16T20:43:16.4966147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.53,10.676,242.1,242.1,12,211
2025-01-16T20:43:16.5590971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.53,10.676,242.1,242.1,12,211
2025-01-16T20:43:16.6216003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78,10.676,242.1,242.1,12,210
2025-01-16T20:43:16.6997114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78,10.676,242.1,242.1,12,210
2025-01-16T20:43:16.7621703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.34,10.647,241.8,242.1,12,209
2025-01-16T20:43:16.8246374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.647,241.8,242.1,12,208
2025-01-16T20:43:16.8871121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.647,241.8,242.1,12,208
2025-01-16T20:43:16.9496331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.647,241.8,242.1,12,208
2025-01-16T20:43:17.0277272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.81,10.647,241.8,242.1,12,208
2025-01-16T20:43:17.0902524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.34,10.647,241.8,242.1,12,209
2025-01-16T20:43:17.1526849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.34,10.647,241.8,242.1,12,209
2025-01-16T20:43:17.2151715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.29,10.647,241.8,242,12,209
2025-01-16T20:43:17.2777213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,77.29,10.647,241.8,242,12,209
2025-01-16T20:43:17.3401535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.647,241.8,242,12,210
2025-01-16T20:43:17.4183281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.82,10.647,241.8,242,12,210
2025-01-16T20:43:17.4808222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.99,10.647,241.8,242,13,211
2025-01-16T20:43:17.5432114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.99,10.647,241.8,242,13,211
2025-01-16T20:43:17.6057779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.99,10.647,241.8,242,13,211
2025-01-16T20:43:17.6682621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.61,241.4,242,13,211
2025-01-16T20:43:17.7464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.61,241.4,242,13,211
2025-01-16T20:43:17.8107005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.29,10.61,241.4,242,13,210
2025-01-16T20:43:17.8732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.29,10.61,241.4,242,13,210
2025-01-16T20:43:17.9356425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.29,10.61,241.4,242,13,210
2025-01-16T20:43:17.9981359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.61,241.4,242,13,211
2025-01-16T20:43:18.0762670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.29,10.61,241.4,242,13,210
2025-01-16T20:43:18.1387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.61,241.4,242,13,211
2025-01-16T20:43:18.2012071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.23,10.61,241.4,241.9,13,210
2025-01-16T20:43:18.2637524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.23,10.61,241.4,241.9,13,210
2025-01-16T20:43:18.3261893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.79,10.61,241.4,241.9,13,211
2025-01-16T20:43:18.3886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.79,10.61,241.4,241.9,13,211
2025-01-16T20:43:18.4668388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.79,10.61,241.4,241.9,13,211
2025-01-16T20:43:18.5292662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.79,10.61,241.4,241.9,13,211
2025-01-16T20:43:18.5918040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.79,10.61,241.4,241.9,13,211
2025-01-16T20:43:18.6542799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.34,10.61,241.4,241.9,13,212
2025-01-16T20:43:18.7167621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.34,10.61,241.4,241.9,13,212
2025-01-16T20:43:18.7948775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.2,10.62,241.1,241.9,13,212
2025-01-16T20:43:18.8573771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.2,10.62,241.1,241.9,13,212
2025-01-16T20:43:18.9198087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.2,10.62,241.1,241.9,13,212
2025-01-16T20:43:18.9823264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.75,10.62,241.1,241.9,13,213
2025-01-16T20:43:19.0478085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.75,10.62,241.1,241.9,13,213
2025-01-16T20:43:19.1102690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.75,10.62,241.1,241.9,13,213
2025-01-16T20:43:19.1884259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.64,10.62,241.1,241.7,13,213
2025-01-16T20:43:19.2509300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.64,10.62,241.1,241.7,13,213
2025-01-16T20:43:19.3134082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.64,10.62,241.1,241.7,13,213
2025-01-16T20:43:19.3759134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.64,10.62,241.1,241.7,13,213
2025-01-16T20:43:19.4383821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.64,10.62,241.1,241.7,13,213
2025-01-16T20:43:19.5164400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.64,10.62,241.1,241.7,13,213
2025-01-16T20:43:19.5789422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:19.6414606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:19.7039419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:19.7664178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:19.8445053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:19.9069645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:19.9694475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:20.0388895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:20.0945252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.653,241.1,241.7,13,212
2025-01-16T20:43:20.1726190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.01,10.653,241.1,241.6,13,212
2025-01-16T20:43:20.2349602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.01,10.653,241.1,241.6,13,212
2025-01-16T20:43:20.2975578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.01,10.653,241.1,241.6,13,212
2025-01-16T20:43:20.3600248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.01,10.653,241.1,241.6,13,212
2025-01-16T20:43:20.4224946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.01,10.653,241.1,241.6,13,212
2025-01-16T20:43:20.4850045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.01,10.653,241.1,241.6,13,212
2025-01-16T20:43:20.5631580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:20.6256535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:20.6881525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:20.7506401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:20.8131169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:20.8912085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:20.9536579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:21.0161214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:21.0786764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:21.1411289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.04,10.667,241.2,241.6,13,212
2025-01-16T20:43:21.2191678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.2817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.3441800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.4067286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.4691250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.5472579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.6098186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.6722632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.7346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.99,10.667,241.2,241.5,13,212
2025-01-16T20:43:21.7972425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.44,10.655,241.2,241.5,13,211
2025-01-16T20:43:21.8753813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.44,10.655,241.2,241.5,13,211
2025-01-16T20:43:21.9378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.44,10.655,241.2,241.5,13,211
2025-01-16T20:43:22.0003305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.44,10.655,241.2,241.5,13,211
2025-01-16T20:43:22.0628241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.99,10.655,241.2,241.5,13,212
2025-01-16T20:43:22.1252344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.99,10.655,241.2,241.5,13,212
2025-01-16T20:43:22.2034308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.655,241.2,241.5,13,213
2025-01-16T20:43:22.2659081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.655,241.2,241.5,13,213
2025-01-16T20:43:22.3285118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.66,10.655,241.2,241.5,13,215
2025-01-16T20:43:22.3908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.66,10.655,241.2,241.5,13,215
2025-01-16T20:43:22.4533889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.66,10.655,241.2,241.5,13,215
2025-01-16T20:43:22.5313548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.32,10.655,241.2,241.5,14,215
2025-01-16T20:43:22.5939327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.75,10.655,241.2,241.5,14,214
2025-01-16T20:43:22.6565276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.29,10.618,241.4,241.5,14,213
2025-01-16T20:43:22.7189212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.71,10.618,241.4,241.5,14,212
2025-01-16T20:43:22.7814377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.14,10.618,241.4,241.5,14,211
2025-01-16T20:43:22.8439280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.14,10.618,241.4,241.5,14,211
2025-01-16T20:43:22.9220371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.99,10.618,241.4,241.5,14,209
2025-01-16T20:43:22.9845771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.99,10.618,241.4,241.5,14,209
2025-01-16T20:43:23.0469947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.42,10.618,241.4,241.5,14,208
2025-01-16T20:43:23.1094761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.42,10.618,241.4,241.5,14,208
2025-01-16T20:43:23.1719374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.48,10.618,241.4,241.6,14,208
2025-01-16T20:43:23.2500992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.48,10.618,241.4,241.6,14,208
2025-01-16T20:43:23.3125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.48,10.618,241.4,241.6,14,208
2025-01-16T20:43:23.3750757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.48,10.618,241.4,241.6,14,208
2025-01-16T20:43:23.4375814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.48,10.618,241.4,241.6,14,208
2025-01-16T20:43:23.5068133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.48,10.618,241.4,241.6,14,208
2025-01-16T20:43:23.5693234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.585,241.5,241.6,14,208
2025-01-16T20:43:23.6317526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.11,10.585,241.5,241.6,14,209
2025-01-16T20:43:23.7098878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.11,10.585,241.5,241.6,14,209
2025-01-16T20:43:23.7723382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.585,241.5,241.6,14,208
2025-01-16T20:43:23.8348683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.585,241.5,241.6,14,208
2025-01-16T20:43:23.8973315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.585,241.5,241.6,14,208
2025-01-16T20:43:23.9598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.585,241.5,241.6,14,208
2025-01-16T20:43:24.0379748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.585,241.5,241.6,14,208
2025-01-16T20:43:24.1003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.54,10.585,241.5,241.6,14,208
2025-01-16T20:43:24.1784054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.6,10.585,241.5,241.7,14,208
2025-01-16T20:43:24.2254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.6,10.585,241.5,241.7,14,208
2025-01-16T20:43:24.2878364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.6,10.585,241.5,241.7,14,208
2025-01-16T20:43:24.3660043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.6,10.585,241.5,241.7,14,208
2025-01-16T20:43:24.4284640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.17,10.585,241.5,241.7,14,209
2025-01-16T20:43:24.4909953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.17,10.585,241.5,241.7,14,209
2025-01-16T20:43:24.5591584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.17,10.585,241.5,241.7,14,209
2025-01-16T20:43:24.6158549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.22,10.573,241.6,241.7,14,209
2025-01-16T20:43:24.6784544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.22,10.573,241.6,241.7,14,209
2025-01-16T20:43:24.7565521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.65,10.573,241.6,241.7,14,208
2025-01-16T20:43:24.8190064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.65,10.573,241.6,241.7,14,208
2025-01-16T20:43:24.8815573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.65,10.573,241.6,241.7,14,208
2025-01-16T20:43:24.9440350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.65,10.573,241.6,241.7,14,208
2025-01-16T20:43:25.0065357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.65,10.573,241.6,241.7,14,208
2025-01-16T20:43:25.0845523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.65,10.573,241.6,241.7,14,208
2025-01-16T20:43:25.1470933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.65,10.573,241.6,241.7,14,208
2025-01-16T20:43:25.2094314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.573,241.6,241.8,14,209
2025-01-16T20:43:25.2719793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.28,10.573,241.6,241.8,14,209
2025-01-16T20:43:25.3345458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.573,241.6,241.8,14,211
2025-01-16T20:43:25.4126358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.573,241.6,241.8,14,211
2025-01-16T20:43:25.4751232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.573,241.6,241.8,14,211
2025-01-16T20:43:25.5375829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.573,241.6,241.8,14,211
2025-01-16T20:43:25.6001127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.585,241.8,241.8,14,211
2025-01-16T20:43:25.6627072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.585,241.8,241.8,14,211
2025-01-16T20:43:25.7406505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.585,241.8,241.8,14,211
2025-01-16T20:43:25.8031005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.585,241.8,241.8,14,211
2025-01-16T20:43:25.8655826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.585,241.8,241.8,14,211
2025-01-16T20:43:25.9281730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.585,241.8,241.8,14,211
2025-01-16T20:43:25.9906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.585,241.8,241.8,14,211
2025-01-16T20:43:26.0686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.93,10.585,241.8,241.8,14,210
2025-01-16T20:43:26.1311743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.93,10.585,241.8,241.8,14,210
2025-01-16T20:43:26.1937761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.87,10.585,241.8,241.7,14,210
2025-01-16T20:43:26.2560810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.87,10.585,241.8,241.7,14,210
2025-01-16T20:43:26.3187074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.45,10.585,241.8,241.7,14,211
2025-01-16T20:43:26.3968913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.87,10.585,241.8,241.7,14,210
2025-01-16T20:43:26.4593295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.87,10.585,241.8,241.7,14,210
2025-01-16T20:43:26.5218431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.39,10.585,241.8,241.7,15,210
2025-01-16T20:43:26.5843094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.39,10.585,241.8,241.7,15,210
2025-01-16T20:43:26.6467545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.98,10.585,241.8,241.7,15,211
2025-01-16T20:43:26.7249288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.98,10.585,241.8,241.7,15,211
2025-01-16T20:43:26.7873962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80,10.616,241.9,241.7,15,211
2025-01-16T20:43:26.8498906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80,10.616,241.9,241.7,15,211
2025-01-16T20:43:26.9124013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.59,10.616,241.9,241.7,15,212
2025-01-16T20:43:26.9748276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.59,10.616,241.9,241.7,15,212
2025-01-16T20:43:27.0373154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.59,10.616,241.9,241.7,15,212
2025-01-16T20:43:27.1154543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.18,10.616,241.9,241.7,15,213
2025-01-16T20:43:27.1779336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.18,10.616,241.9,241.7,15,213
2025-01-16T20:43:27.2403754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.18,10.616,241.9,241.7,15,213
2025-01-16T20:43:27.3029433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.18,10.616,241.9,241.7,15,213
2025-01-16T20:43:27.3654209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.18,10.616,241.9,241.7,15,213
2025-01-16T20:43:27.4434726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.59,10.616,241.9,241.7,15,212
2025-01-16T20:43:27.5060219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.1,10.616,241.9,241.7,16,212
2025-01-16T20:43:27.5684774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.1,10.616,241.9,241.7,16,212
2025-01-16T20:43:27.6310220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.47,10.649,241.9,241.7,16,211
2025-01-16T20:43:27.6935338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.07,10.649,241.9,241.7,16,212
2025-01-16T20:43:27.7716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.47,10.649,241.9,241.7,16,211
2025-01-16T20:43:27.8340590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.47,10.649,241.9,241.7,16,211
2025-01-16T20:43:27.8965504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.07,10.649,241.9,241.7,16,212
2025-01-16T20:43:27.9589422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.07,10.649,241.9,241.7,16,212
2025-01-16T20:43:28.0214760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.07,10.649,241.9,241.7,16,212
2025-01-16T20:43:28.0996257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.07,10.649,241.9,241.7,16,212
2025-01-16T20:43:28.1777346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.47,10.649,241.9,241.7,16,211
2025-01-16T20:43:28.2246046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.86,10.649,241.9,241.7,16,210
2025-01-16T20:43:28.2870598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.25,10.649,241.9,241.7,16,209
2025-01-16T20:43:28.3495928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.64,10.649,241.9,241.7,16,208
2025-01-16T20:43:28.4277298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.43,10.649,241.9,241.7,16,206
2025-01-16T20:43:28.4901270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.43,10.649,241.9,241.7,16,206
2025-01-16T20:43:28.5527869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.43,10.649,241.9,241.7,16,206
2025-01-16T20:43:28.6151642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.04,10.649,241.9,241.7,16,207
2025-01-16T20:43:28.6776435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:28.7556773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.89,10.664,242,241.7,16,210
2025-01-16T20:43:28.8182820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.49,10.664,242,241.7,16,211
2025-01-16T20:43:28.8807439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.49,10.664,242,241.7,16,211
2025-01-16T20:43:28.9432041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.49,10.664,242,241.7,16,211
2025-01-16T20:43:29.0057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.0838173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.1462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.2087402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.2711565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.3337708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.3963646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.4743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.28,10.664,242,241.7,16,209
2025-01-16T20:43:29.5368802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.67,10.664,242,241.7,16,208
2025-01-16T20:43:29.5993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.67,10.664,242,241.7,16,208
2025-01-16T20:43:29.6618333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.46,10.664,242,241.7,16,206
2025-01-16T20:43:29.7242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.46,10.664,242,241.7,16,206
2025-01-16T20:43:29.8024200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.49,10.685,242.1,241.7,16,206
2025-01-16T20:43:29.8648748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.49,10.685,242.1,241.7,16,206
2025-01-16T20:43:29.9273341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.49,10.685,242.1,241.7,16,206
2025-01-16T20:43:29.9898100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.7,10.685,242.1,241.7,16,208
2025-01-16T20:43:30.0522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.7,10.685,242.1,241.7,16,208
2025-01-16T20:43:30.1304386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.7,10.685,242.1,241.7,16,208
2025-01-16T20:43:30.1929428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.31,10.685,242.1,241.7,16,209
2025-01-16T20:43:30.2554401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.31,10.685,242.1,241.7,16,209
2025-01-16T20:43:30.3179834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.31,10.685,242.1,241.7,16,209
2025-01-16T20:43:30.3804900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.31,10.685,242.1,241.7,16,209
2025-01-16T20:43:30.4585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.31,10.685,242.1,241.7,16,209
2025-01-16T20:43:30.5209705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.85,10.685,242.1,241.7,15,209
2025-01-16T20:43:30.5835342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.85,10.685,242.1,241.7,15,209
2025-01-16T20:43:30.6460030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:30.7084362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:30.7865532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:30.8491197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:30.9115550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:30.9740846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:31.0364924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:31.1146350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.79,10.713,242,241.7,15,209
2025-01-16T20:43:31.1771601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.73,10.713,242,241.6,15,209
2025-01-16T20:43:31.2396068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.73,10.713,242,241.6,15,209
2025-01-16T20:43:31.3020719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.73,10.713,242,241.6,15,209
2025-01-16T20:43:31.3645867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.73,10.713,242,241.6,15,209
2025-01-16T20:43:31.4271311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.73,10.713,242,241.6,15,209
2025-01-16T20:43:31.5051785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.24,10.713,242,241.6,14,209
2025-01-16T20:43:31.5676526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:31.6301112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:31.6928581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:31.7551444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:31.8332642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:31.8957184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:31.9582560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:32.0206512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:32.0831936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:32.1612903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.711,241.6,241.6,14,209
2025-01-16T20:43:32.2238432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.2862920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.3487672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.4113048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.4893582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.5518868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.6143695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.6768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.7392323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.8174517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.9,10.711,241.6,241.3,14,209
2025-01-16T20:43:32.8799245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.72,10.667,241.1,241.3,14,209
2025-01-16T20:43:32.9423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.72,10.667,241.1,241.3,14,209
2025-01-16T20:43:33.0049503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.72,10.667,241.1,241.3,14,209
2025-01-16T20:43:33.0673740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.72,10.667,241.1,241.3,14,209
2025-01-16T20:43:33.1455331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.72,10.667,241.1,241.3,14,209
2025-01-16T20:43:33.2079096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.2704878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.3329790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.3954272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.4736002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.5359431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.5985379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.6610021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.6,10.667,241.1,241.1,14,209
2025-01-16T20:43:33.7232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.55,10.618,240.9,241.1,14,209
2025-01-16T20:43:33.8015026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:33.8641349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:33.9264856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:33.9891025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.0514357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.1139084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.1920662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.2544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.3172113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.3796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.4428590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.5202357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.5826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.98,10.618,240.9,241.1,14,208
2025-01-16T20:43:34.6451825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.605,240.9,241.1,14,209
2025-01-16T20:43:34.7076557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.605,240.9,241.1,14,209
2025-01-16T20:43:34.7701648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.605,240.9,241.1,14,209
2025-01-16T20:43:34.8482730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.56,10.605,240.9,241.1,14,209
2025-01-16T20:43:34.9107467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.13,10.605,240.9,241.1,14,210
2025-01-16T20:43:34.9732660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.13,10.605,240.9,241.1,14,210
2025-01-16T20:43:35.0356485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.71,10.605,240.9,241.1,14,211
2025-01-16T20:43:35.0982600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.71,10.605,240.9,241.1,14,211
2025-01-16T20:43:35.1763204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.76,10.605,240.9,241.2,14,211
2025-01-16T20:43:35.2388682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.76,10.605,240.9,241.2,14,211
2025-01-16T20:43:35.3013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.76,10.605,240.9,241.2,14,211
2025-01-16T20:43:35.3637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.76,10.605,240.9,241.2,14,211
2025-01-16T20:43:35.4262782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.76,10.605,240.9,241.2,14,211
2025-01-16T20:43:35.5042263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.76,10.605,240.9,241.2,14,211
2025-01-16T20:43:35.5668835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.77,10.591,240.9,241.2,14,211
2025-01-16T20:43:35.6293610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.77,10.591,240.9,241.2,14,211
2025-01-16T20:43:35.6918903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.77,10.591,240.9,241.2,14,211
2025-01-16T20:43:35.7543705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.77,10.591,240.9,241.2,14,211
2025-01-16T20:43:35.8324393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:35.8949443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:35.9573737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.0198916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.0823429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.1448959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.2229347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.2855316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.3479955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.4104002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.4729501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.5510373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.6135631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.6760129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.7384806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.8010104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.35,10.591,240.9,241.2,14,212
2025-01-16T20:43:36.8791199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.9,10.574,240.8,241.2,14,213
2025-01-16T20:43:36.9416121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.9,10.574,240.8,241.2,14,213
2025-01-16T20:43:37.0040950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.9,10.574,240.8,241.2,14,213
2025-01-16T20:43:37.0666202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.9,10.574,240.8,241.2,14,213
2025-01-16T20:43:37.1290292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.9,10.574,240.8,241.2,14,213
2025-01-16T20:43:37.2072252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.01,10.574,240.8,241.4,14,213
2025-01-16T20:43:37.2696748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.01,10.574,240.8,241.4,14,213
2025-01-16T20:43:37.3321121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.43,10.574,240.8,241.4,14,212
2025-01-16T20:43:37.3945707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.43,10.574,240.8,241.4,14,212
2025-01-16T20:43:37.4571080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.43,10.574,240.8,241.4,14,212
2025-01-16T20:43:37.5352389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.43,10.574,240.8,241.4,14,212
2025-01-16T20:43:37.5976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.43,10.574,240.8,241.4,14,212
2025-01-16T20:43:37.6601370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.43,10.574,240.8,241.4,14,212
2025-01-16T20:43:37.7226815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.43,10.574,240.8,241.4,14,212
2025-01-16T20:43:37.7852259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.48,10.569,240.9,241.4,14,212
2025-01-16T20:43:37.8632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:37.9256685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:37.9882062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.0507115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.1132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.1757515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.2538430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.3162612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.3787938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.4413007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.5037955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.5819222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.91,10.569,240.9,241.4,14,211
2025-01-16T20:43:38.6443056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:38.7068907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:38.7693832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:38.8318389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:38.9099666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:38.9723031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:39.0348919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:39.0973070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.581,241.3,241.4,14,211
2025-01-16T20:43:39.1754180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.03,10.581,241.3,241.6,14,209
2025-01-16T20:43:39.2379043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.03,10.581,241.3,241.6,14,209
2025-01-16T20:43:39.3004639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.03,10.581,241.3,241.6,14,209
2025-01-16T20:43:39.3630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.46,10.581,241.3,241.6,14,208
2025-01-16T20:43:39.4254926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.46,10.581,241.3,241.6,14,208
2025-01-16T20:43:39.4879740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.581,241.3,241.6,15,208
2025-01-16T20:43:39.5660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.581,241.3,241.6,15,208
2025-01-16T20:43:39.6285915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.581,241.3,241.6,15,208
2025-01-16T20:43:39.6909978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.581,241.3,241.6,15,208
2025-01-16T20:43:39.7535341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.94,10.581,241.3,241.6,15,208
2025-01-16T20:43:39.8160237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.17,10.604,241.9,241.6,15,208
2025-01-16T20:43:39.8941766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.17,10.604,241.9,241.6,15,208
2025-01-16T20:43:39.9565492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.17,10.604,241.9,241.6,15,208
2025-01-16T20:43:40.0189573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.17,10.604,241.9,241.6,15,208
2025-01-16T20:43:40.0814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.17,10.604,241.9,241.6,15,208
2025-01-16T20:43:40.1440557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.17,10.604,241.9,241.6,15,208
2025-01-16T20:43:40.2221950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.2846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.3470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.4096294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.4721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.5346652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.6127431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.6751246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.23,10.604,241.9,241.7,15,208
2025-01-16T20:43:40.7377494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.29,10.636,242.1,241.7,15,208
2025-01-16T20:43:40.8002238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.29,10.636,242.1,241.7,15,208
2025-01-16T20:43:40.8626806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.88,10.636,242.1,241.7,15,209
2025-01-16T20:43:40.9407925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.88,10.636,242.1,241.7,15,209
2025-01-16T20:43:41.0032747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.88,10.636,242.1,241.7,15,209
2025-01-16T20:43:41.0678634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.88,10.636,242.1,241.7,15,209
2025-01-16T20:43:41.1303396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.88,10.636,242.1,241.7,15,209
2025-01-16T20:43:41.1928324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.2553943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.3334999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.3959759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.4611035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.5235917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.5860691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.6485806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.7266227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.7891088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.8516120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.9142525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.94,10.636,242.1,241.8,15,209
2025-01-16T20:43:41.9766477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.8,10.661,241.8,241.8,15,209
2025-01-16T20:43:42.0547313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.8,10.661,241.8,241.8,15,209
2025-01-16T20:43:42.1172041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.8,10.661,241.8,241.8,15,209
2025-01-16T20:43:42.1797246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.2421695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.3046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.3827837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.4452602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.5077445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.5702627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.6327342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.7108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.7734231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.74,10.661,241.8,241.7,15,209
2025-01-16T20:43:42.8357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.62,10.66,241.5,241.7,15,209
2025-01-16T20:43:42.8983227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.62,10.66,241.5,241.7,15,209
2025-01-16T20:43:42.9609095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.62,10.66,241.5,241.7,15,209
2025-01-16T20:43:43.0388193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.62,10.66,241.5,241.7,15,209
2025-01-16T20:43:43.1013721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.62,10.66,241.5,241.7,15,209
2025-01-16T20:43:43.1639230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.2263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.2888862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.3669223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.4294775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.4919722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.5544232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.6169386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.86,10.66,241.5,241.4,15,208
2025-01-16T20:43:43.6794662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.77,10.661,241.3,241.4,15,208
2025-01-16T20:43:43.7575890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.77,10.661,241.3,241.4,15,208
2025-01-16T20:43:43.8199738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.77,10.661,241.3,241.4,15,208
2025-01-16T20:43:43.8824726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.77,10.661,241.3,241.4,15,208
2025-01-16T20:43:43.9449821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.36,10.661,241.3,241.4,15,209
2025-01-16T20:43:44.0074456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.36,10.661,241.3,241.4,15,209
2025-01-16T20:43:44.0739014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.36,10.661,241.3,241.4,15,209
2025-01-16T20:43:44.1520098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.36,10.661,241.3,241.4,15,209
2025-01-16T20:43:44.2143368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.3,10.661,241.3,241.3,15,209
2025-01-16T20:43:44.2769564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.3,10.661,241.3,241.3,15,209
2025-01-16T20:43:44.3394431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.3,10.661,241.3,241.3,15,209
2025-01-16T20:43:44.4019566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.3,10.661,241.3,241.3,15,209
2025-01-16T20:43:44.4800420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.81,10.661,241.3,241.3,14,209
2025-01-16T20:43:44.5425481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.23,10.661,241.3,241.3,14,208
2025-01-16T20:43:44.6049954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.23,10.661,241.3,241.3,14,208
2025-01-16T20:43:44.6674686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:44.7300060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:44.8081103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:44.8706528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:44.9330102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:44.9955121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:45.0579802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:45.1361943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.21,10.69,241.3,241.3,14,208
2025-01-16T20:43:45.1986556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.69,241.3,241.4,14,208
2025-01-16T20:43:45.2611364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.69,241.3,241.4,14,208
2025-01-16T20:43:45.3236358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.69,241.3,241.4,14,208
2025-01-16T20:43:45.3859645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.69,241.3,241.4,14,208
2025-01-16T20:43:45.4485785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.69,241.3,241.4,14,208
2025-01-16T20:43:45.5267186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.27,10.69,241.3,241.4,14,208
2025-01-16T20:43:45.5890528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.13,10.69,241.3,241.4,14,206
2025-01-16T20:43:45.6516126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.13,10.69,241.3,241.4,14,206
2025-01-16T20:43:45.7141648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.13,10.69,241.3,241.4,14,206
2025-01-16T20:43:45.7766514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.11,10.725,241.3,241.4,14,206
2025-01-16T20:43:45.8547588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.11,10.725,241.3,241.4,14,206
2025-01-16T20:43:45.9172476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.11,10.725,241.3,241.4,14,206
2025-01-16T20:43:45.9796889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.11,10.725,241.3,241.4,14,206
2025-01-16T20:43:46.0422495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.11,10.725,241.3,241.4,14,206
2025-01-16T20:43:46.1047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.68,10.725,241.3,241.4,14,207
2025-01-16T20:43:46.1827495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.2453138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.3077836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.3703002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.4328070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.5108729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.5733844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.6358651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.36,10.725,241.3,241.6,14,208
2025-01-16T20:43:46.6989748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:46.7608133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:46.8389335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:46.9014375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:46.9661110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:47.0285815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:47.0910430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:47.1535793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.32,10.725,241.2,241.6,14,208
2025-01-16T20:43:47.2315820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.38,10.725,241.2,241.7,14,208
2025-01-16T20:43:47.2941555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.38,10.725,241.2,241.7,14,208
2025-01-16T20:43:47.3566669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.38,10.725,241.2,241.7,14,208
2025-01-16T20:43:47.4190909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.38,10.725,241.2,241.7,14,208
2025-01-16T20:43:47.4815553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.38,10.725,241.2,241.7,14,208
2025-01-16T20:43:47.5597993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.38,10.725,241.2,241.7,14,208
2025-01-16T20:43:47.6222196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.38,10.725,241.2,241.7,14,208
2025-01-16T20:43:47.6847001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:47.7472243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:47.8096691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:47.8877772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:47.9502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:48.0127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:48.0752081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:48.1377693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.32,10.678,241,241.7,14,208
2025-01-16T20:43:48.2158385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.84,10.678,241,241.6,14,209
2025-01-16T20:43:48.2783056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.84,10.678,241,241.6,14,209
2025-01-16T20:43:48.3408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.84,10.678,241,241.6,14,209
2025-01-16T20:43:48.4034122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.84,10.678,241,241.6,14,209
2025-01-16T20:43:48.4657902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.41,10.678,241,241.6,14,210
2025-01-16T20:43:48.5283608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.84,10.678,241,241.6,14,209
2025-01-16T20:43:48.6064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.84,10.678,241,241.6,14,209
2025-01-16T20:43:48.6687715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.33,10.611,240.7,241.6,14,210
2025-01-16T20:43:48.7314285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.76,10.611,240.7,241.6,14,209
2025-01-16T20:43:48.7938690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.76,10.611,240.7,241.6,14,209
2025-01-16T20:43:48.8563811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.611,240.7,241.6,14,208
2025-01-16T20:43:48.9345119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.611,240.7,241.6,14,208
2025-01-16T20:43:48.9969565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.611,240.7,241.6,14,208
2025-01-16T20:43:49.0594268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.611,240.7,241.6,14,208
2025-01-16T20:43:49.1219160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.611,240.7,241.6,14,208
2025-01-16T20:43:49.1844570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.611,240.7,241.6,14,208
2025-01-16T20:43:49.2625217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.76,10.611,240.7,241.6,14,209
2025-01-16T20:43:49.3250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.76,10.611,240.7,241.6,14,209
2025-01-16T20:43:49.3875255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.76,10.611,240.7,241.6,14,209
2025-01-16T20:43:49.4499462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.76,10.611,240.7,241.6,14,209
2025-01-16T20:43:49.5125278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.33,10.611,240.7,241.6,14,210
2025-01-16T20:43:49.5906160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.76,10.611,240.7,241.6,14,209
2025-01-16T20:43:49.6530926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.33,10.611,240.7,241.6,14,210
2025-01-16T20:43:49.7155356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.33,10.611,240.7,241.6,14,210
2025-01-16T20:43:49.7780552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.74,10.568,240.6,241.6,14,209
2025-01-16T20:43:49.8405041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.74,10.568,240.6,241.6,14,209
2025-01-16T20:43:49.9185926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.74,10.568,240.6,241.6,14,209
2025-01-16T20:43:49.9811439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.74,10.568,240.6,241.6,14,209
2025-01-16T20:43:50.0436236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.74,10.568,240.6,241.6,14,209
2025-01-16T20:43:50.1060893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.74,10.568,240.6,241.6,14,209
2025-01-16T20:43:50.1686210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.69,10.568,240.6,241.5,14,209
2025-01-16T20:43:50.2467546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.69,10.568,240.6,241.5,14,209
2025-01-16T20:43:50.3092535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.69,10.568,240.6,241.5,14,209
2025-01-16T20:43:50.3717095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.69,10.568,240.6,241.5,14,209
2025-01-16T20:43:50.4342018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.69,10.568,240.6,241.5,14,209
2025-01-16T20:43:50.4966657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.69,10.568,240.6,241.5,14,209
2025-01-16T20:43:50.5591233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.69,10.568,240.6,241.5,14,209
2025-01-16T20:43:50.6372030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.77,10.567,240.8,241.5,14,209
2025-01-16T20:43:50.6996508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.77,10.567,240.8,241.5,14,209
2025-01-16T20:43:50.7621871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.77,10.567,240.8,241.5,14,209
2025-01-16T20:43:50.8247211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.2,10.567,240.8,241.5,14,208
2025-01-16T20:43:50.8872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.2,10.567,240.8,241.5,14,208
2025-01-16T20:43:50.9653016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.2,10.567,240.8,241.5,14,208
2025-01-16T20:43:51.0278059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.2,10.567,240.8,241.5,14,208
2025-01-16T20:43:51.0903009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.2,10.567,240.8,241.5,14,208
2025-01-16T20:43:51.1683602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.2153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.2933601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.3559309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.4183650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.4807615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.5432614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.6214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.6838497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.7464347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.14,10.567,240.8,241.4,14,208
2025-01-16T20:43:51.8090081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:51.8713530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:51.9494936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:52.0119574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:52.0779329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:52.1716421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.69,10.571,241.1,241.4,14,207
2025-01-16T20:43:52.2028509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.69,10.571,241.1,241.4,14,207
2025-01-16T20:43:52.2654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:52.3434282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:52.4059466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.27,10.571,241.1,241.4,14,208
2025-01-16T20:43:52.4683396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.84,10.571,241.1,241.4,14,209
2025-01-16T20:43:52.5309529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.84,10.571,241.1,241.4,14,209
2025-01-16T20:43:52.5934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.84,10.571,241.1,241.4,14,209
2025-01-16T20:43:52.6559856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.84,10.571,241.1,241.4,14,209
2025-01-16T20:43:52.7340653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.92,10.575,241.3,241.4,14,209
2025-01-16T20:43:52.7964998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.92,10.575,241.3,241.4,14,209
2025-01-16T20:43:52.8590105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.92,10.575,241.3,241.4,14,209
2025-01-16T20:43:52.9215205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.92,10.575,241.3,241.4,14,209
2025-01-16T20:43:52.9840738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.92,10.575,241.3,241.4,14,209
2025-01-16T20:43:53.0620595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.92,10.575,241.3,241.4,14,209
2025-01-16T20:43:53.1244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.92,10.575,241.3,241.4,14,209
2025-01-16T20:43:53.1870901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.67,10.575,241.3,241.7,14,210
2025-01-16T20:43:53.2495759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.3119975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.67,10.575,241.3,241.7,14,210
2025-01-16T20:43:53.3901890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.4526402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.5152326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.5776396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.6401443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.7182425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.7807094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.8432397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.9056228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.575,241.3,241.7,14,209
2025-01-16T20:43:53.9681623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.69,10.602,241.4,241.7,14,210
2025-01-16T20:43:54.0463363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.27,10.602,241.4,241.7,14,211
2025-01-16T20:43:54.1086570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.27,10.602,241.4,241.7,14,211
2025-01-16T20:43:54.1712807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.44,10.602,241.4,242,14,211
2025-01-16T20:43:54.2337995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.44,10.602,241.4,242,14,211
2025-01-16T20:43:54.2962077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.29,10.602,241.4,242,14,209
2025-01-16T20:43:54.3743696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.29,10.602,241.4,242,14,209
2025-01-16T20:43:54.4368543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.72,10.602,241.4,242,14,208
2025-01-16T20:43:54.4992985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.21,10.602,241.4,242,15,208
2025-01-16T20:43:54.5618169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.03,10.602,241.4,242,15,206
2025-01-16T20:43:54.6243508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.03,10.602,241.4,242,15,206
2025-01-16T20:43:54.7024250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.03,10.602,241.4,242,15,206
2025-01-16T20:43:54.7649017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.03,10.602,241.4,242,15,206
2025-01-16T20:43:54.8273895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.04,10.646,241.5,242,15,206
2025-01-16T20:43:54.8898555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.63,10.646,241.5,242,15,207
2025-01-16T20:43:54.9523269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.22,10.646,241.5,242,15,208
2025-01-16T20:43:55.0147504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.63,10.646,241.5,242,15,207
2025-01-16T20:43:55.0929421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.63,10.646,241.5,242,15,207
2025-01-16T20:43:55.1710611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.646,241.5,242.2,15,206
2025-01-16T20:43:55.2178808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.646,241.5,242.2,15,206
2025-01-16T20:43:55.2804397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.646,241.5,242.2,15,206
2025-01-16T20:43:55.3428172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.646,241.5,242.2,15,206
2025-01-16T20:43:55.4209950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.34,10.646,241.5,242.2,15,208
2025-01-16T20:43:55.4858049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.34,10.646,241.5,242.2,15,208
2025-01-16T20:43:55.5482480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.34,10.646,241.5,242.2,15,208
2025-01-16T20:43:55.6108560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.34,10.646,241.5,242.2,15,208
2025-01-16T20:43:55.6732958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.34,10.646,241.5,242.2,15,208
2025-01-16T20:43:55.7357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.44,10.674,241.8,242.2,15,208
2025-01-16T20:43:55.8138682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.44,10.674,241.8,242.2,15,208
2025-01-16T20:43:55.8763251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.26,10.674,241.8,242.2,15,206
2025-01-16T20:43:55.9389272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.26,10.674,241.8,242.2,15,206
2025-01-16T20:43:56.0012954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.67,10.674,241.8,242.2,15,205
2025-01-16T20:43:56.0637941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.67,10.674,241.8,242.2,15,205
2025-01-16T20:43:56.1419445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.67,10.674,241.8,242.2,15,205
2025-01-16T20:43:56.2043694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.67,10.674,241.8,242.2,15,205
2025-01-16T20:43:56.2668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.67,10.674,241.8,242.2,15,205
2025-01-16T20:43:56.3293958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.67,10.674,241.8,242.2,15,205
2025-01-16T20:43:56.3918022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.67,10.674,241.8,242.2,15,205
2025-01-16T20:43:56.4699178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.26,10.674,241.8,242.2,15,206
2025-01-16T20:43:56.5325537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.26,10.674,241.8,242.2,15,206
2025-01-16T20:43:56.5948134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.85,10.674,241.8,242.2,15,207
2025-01-16T20:43:56.6574329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.26,10.674,241.8,242.2,15,206
2025-01-16T20:43:56.7199136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.85,10.674,241.8,242.2,15,207
2025-01-16T20:43:56.7980795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.85,10.674,241.8,242.2,15,207
2025-01-16T20:43:56.8605182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.88,10.693,241.9,242.2,15,207
2025-01-16T20:43:56.9229722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.88,10.693,241.9,242.2,15,207
2025-01-16T20:43:56.9853911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.47,10.693,241.9,242.2,15,208
2025-01-16T20:43:57.0479941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.06,10.693,241.9,242.2,15,209
2025-01-16T20:43:57.1119408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.06,10.693,241.9,242.2,15,209
2025-01-16T20:43:57.1886631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.53,10.693,241.9,242,15,210
2025-01-16T20:43:57.2510586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.94,10.693,241.9,242,15,209
2025-01-16T20:43:57.3135231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.94,10.693,241.9,242,15,209
2025-01-16T20:43:57.3759780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.94,10.693,241.9,242,15,209
2025-01-16T20:43:57.4391296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.94,10.693,241.9,242,15,209
2025-01-16T20:43:57.5166399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.35,10.693,241.9,242,15,208
2025-01-16T20:43:57.5790984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.35,10.693,241.9,242,15,208
2025-01-16T20:43:57.6416155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.35,10.693,241.9,242,15,208
2025-01-16T20:43:57.7040904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.35,10.693,241.9,242,15,208
2025-01-16T20:43:57.7665818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.25,10.719,241.7,242,15,208
2025-01-16T20:43:57.8446674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.84,10.719,241.7,242,15,209
2025-01-16T20:43:57.9072215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.84,10.719,241.7,242,15,209
2025-01-16T20:43:57.9696729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.84,10.719,241.7,242,15,209
2025-01-16T20:43:58.0321760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.02,10.719,241.7,242,15,211
2025-01-16T20:43:58.0945405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.02,10.719,241.7,242,15,211
2025-01-16T20:43:58.1727753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.84,10.719,241.7,241.7,15,211
2025-01-16T20:43:58.2352419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.43,10.719,241.7,241.7,15,212
2025-01-16T20:43:58.2976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.43,10.719,241.7,241.7,15,212
2025-01-16T20:43:58.3601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.43,10.719,241.7,241.7,15,212
2025-01-16T20:43:58.4227480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.84,10.719,241.7,241.7,15,211
2025-01-16T20:43:58.5006560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.84,10.719,241.7,241.7,15,211
2025-01-16T20:43:58.5632637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.84,10.719,241.7,241.7,15,211
2025-01-16T20:43:58.6257737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.66,10.719,241.7,241.7,15,209
2025-01-16T20:43:58.6882408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.66,10.719,241.7,241.7,15,209
2025-01-16T20:43:58.7507548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.08,10.719,241.7,241.7,15,208
2025-01-16T20:43:58.8288557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.08,10.719,241.7,241.7,15,208
2025-01-16T20:43:58.8913337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.08,10.719,241.7,241.7,15,208
2025-01-16T20:43:58.9539151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.95,10.728,241.4,241.7,15,208
2025-01-16T20:43:59.0163433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.95,10.728,241.4,241.7,15,208
2025-01-16T20:43:59.0788321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.95,10.728,241.4,241.7,15,208
2025-01-16T20:43:59.1569530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.77,10.728,241.4,241.4,15,208
2025-01-16T20:43:59.2194201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.77,10.728,241.4,241.4,15,208
2025-01-16T20:43:59.2818961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.77,10.728,241.4,241.4,15,208
2025-01-16T20:43:59.3443658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.77,10.728,241.4,241.4,15,208
2025-01-16T20:43:59.4069174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.77,10.728,241.4,241.4,15,208
2025-01-16T20:43:59.4850241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.77,10.728,241.4,241.4,15,208
2025-01-16T20:43:59.5474693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.77,10.728,241.4,241.4,15,208
2025-01-16T20:43:59.6099332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.18,10.728,241.4,241.4,15,207
2025-01-16T20:43:59.6724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.18,10.728,241.4,241.4,15,207
2025-01-16T20:43:59.7349223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.18,10.728,241.4,241.4,15,207
2025-01-16T20:43:59.8130805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.18,10.728,241.4,241.4,15,207
2025-01-16T20:43:59.8755460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:43:59.9379207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.0004906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.0631029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.1254955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.2034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.2660896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.3285919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.3910701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.75,10.704,241.3,241.4,15,208
2025-01-16T20:44:00.4554612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.26,10.704,241.3,241.4,14,208
2025-01-16T20:44:00.5315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.26,10.704,241.3,241.4,14,208
2025-01-16T20:44:00.5941233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.26,10.704,241.3,241.4,14,208
2025-01-16T20:44:00.6566302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.26,10.704,241.3,241.4,14,208
2025-01-16T20:44:00.7191483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.26,10.704,241.3,241.4,14,208
2025-01-16T20:44:00.7814077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.2,10.664,241.1,241.4,14,208
2025-01-16T20:44:00.8597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.2,10.664,241.1,241.4,14,208
2025-01-16T20:44:00.9221820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.2,10.664,241.1,241.4,14,208
2025-01-16T20:44:00.9847067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.2,10.664,241.1,241.4,14,208
2025-01-16T20:44:01.0471515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.1095208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.1877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.2502090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.3127277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.3752750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.4377873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.5158092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.5783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.06,10.664,241.1,241.4,14,206
2025-01-16T20:44:01.6407106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.03,10.644,241,241.4,14,206
2025-01-16T20:44:01.7033259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:01.7658043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:01.8439233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:01.9083074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:01.9707806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.0332687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.0957164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.1583560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.2363635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.2901355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.3613789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.4238517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.4863657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.5645160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.6269658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.6893930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.7519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.17,10.644,241,241.4,14,208
2025-01-16T20:44:02.8143595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:02.8924829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:02.9549665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.0175254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.0799206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.1580697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.2049013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.2830764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.3454546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.4079579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.4704430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.5329809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.6111060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.19,10.62,241,241.4,14,208
2025-01-16T20:44:03.6735693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.58,241.3,241.4,14,208
2025-01-16T20:44:03.7360723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.58,241.3,241.4,14,208
2025-01-16T20:44:03.7985313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.58,241.3,241.4,14,208
2025-01-16T20:44:03.8610779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.58,241.3,241.4,14,208
2025-01-16T20:44:03.9391501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.34,10.58,241.3,241.4,14,208
2025-01-16T20:44:04.0016547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.92,10.58,241.3,241.4,14,209
2025-01-16T20:44:04.0641807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.92,10.58,241.3,241.4,14,209
2025-01-16T20:44:04.1266032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.92,10.58,241.3,241.4,14,209
2025-01-16T20:44:04.1898226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.58,241.3,241.7,14,209
2025-01-16T20:44:04.2672037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.58,241.3,241.7,14,209
2025-01-16T20:44:04.3297802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.58,241.3,241.7,14,209
2025-01-16T20:44:04.3922669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.09,10.58,241.3,241.7,14,209
2025-01-16T20:44:04.4546684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.6,10.58,241.3,241.7,15,209
2025-01-16T20:44:04.5171499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78,10.58,241.3,241.7,15,208
2025-01-16T20:44:04.5952145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78,10.58,241.3,241.7,15,208
2025-01-16T20:44:04.6577521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78,10.58,241.3,241.7,15,208
2025-01-16T20:44:04.7202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78,10.58,241.3,241.7,15,208
2025-01-16T20:44:04.7828320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78,10.58,241.3,241.7,15,208
2025-01-16T20:44:04.8450654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78,10.58,241.3,241.7,15,208
2025-01-16T20:44:04.9233542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.1,10.557,241.5,241.7,15,208
2025-01-16T20:44:04.9858316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.1,10.557,241.5,241.7,15,208
2025-01-16T20:44:05.0482942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.1,10.557,241.5,241.7,15,208
2025-01-16T20:44:05.1108277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.1,10.557,241.5,241.7,15,208
2025-01-16T20:44:05.1732431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.2358083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.3139615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.3763842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.4389227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.5013226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.5637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.6420163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.7044338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.557,241.5,242.1,15,208
2025-01-16T20:44:05.7669182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.575,241.6,242.1,15,208
2025-01-16T20:44:05.8292531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.575,241.6,242.1,15,208
2025-01-16T20:44:05.8918887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.575,241.6,242.1,15,208
2025-01-16T20:44:05.9699083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.575,241.6,242.1,15,208
2025-01-16T20:44:06.0324905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.575,241.6,242.1,15,208
2025-01-16T20:44:06.0949032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.575,241.6,242.1,15,208
2025-01-16T20:44:06.1574866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.54,10.575,241.6,242.4,15,208
2025-01-16T20:44:06.2199934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.54,10.575,241.6,242.4,15,208
2025-01-16T20:44:06.2980684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.54,10.575,241.6,242.4,15,208
2025-01-16T20:44:06.3606113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.54,10.575,241.6,242.4,15,208
2025-01-16T20:44:06.4231161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.14,10.575,241.6,242.4,15,209
2025-01-16T20:44:06.4855204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.14,10.575,241.6,242.4,15,209
2025-01-16T20:44:06.5480178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.14,10.575,241.6,242.4,15,209
2025-01-16T20:44:06.6261454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.14,10.575,241.6,242.4,15,209
2025-01-16T20:44:06.6885604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.73,10.575,241.6,242.4,15,210
2025-01-16T20:44:06.7509977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.73,10.575,241.6,242.4,15,210
2025-01-16T20:44:06.8136006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.73,10.575,241.6,242.4,15,210
2025-01-16T20:44:06.8759675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.73,10.575,241.6,242.4,15,210
2025-01-16T20:44:06.9541795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.73,10.575,241.6,242.4,15,210
2025-01-16T20:44:07.0166276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.607,241.6,242.4,15,210
2025-01-16T20:44:07.0791551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.1572432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.2041426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.2821953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.3447439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.4072465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.4696911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.5321850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.5945718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.6727808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.7353855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.7977399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.11,10.607,241.6,242.4,15,209
2025-01-16T20:44:07.8602398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.609,241.5,242.4,15,209
2025-01-16T20:44:07.9227299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.609,241.5,242.4,15,209
2025-01-16T20:44:08.0008673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.609,241.5,242.4,15,209
2025-01-16T20:44:08.0633323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.609,241.5,242.4,15,209
2025-01-16T20:44:08.1257854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.609,241.5,242.4,15,209
2025-01-16T20:44:08.1883419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.2507987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.3288975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.3912891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.4539028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.5163542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.5787981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.6570122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.7194143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.01,10.609,241.5,242.3,15,209
2025-01-16T20:44:08.7819602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.96,10.625,241.4,242.3,15,209
2025-01-16T20:44:08.8444469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.96,10.625,241.4,242.3,15,209
2025-01-16T20:44:08.9068628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.96,10.625,241.4,242.3,15,209
2025-01-16T20:44:08.9849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.55,10.625,241.4,242.3,15,210
2025-01-16T20:44:09.0474924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.14,10.625,241.4,242.3,15,211
2025-01-16T20:44:09.1016302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.14,10.625,241.4,242.3,15,211
2025-01-16T20:44:09.1797979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.08,10.625,241.4,242.2,15,211
2025-01-16T20:44:09.2422600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.08,10.625,241.4,242.2,15,211
2025-01-16T20:44:09.3046155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.08,10.625,241.4,242.2,15,211
2025-01-16T20:44:09.3671408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.08,10.625,241.4,242.2,15,211
2025-01-16T20:44:09.4373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.54,10.625,241.4,242.2,14,211
2025-01-16T20:44:09.4998759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.54,10.625,241.4,242.2,14,211
2025-01-16T20:44:09.5623784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.54,10.625,241.4,242.2,14,211
2025-01-16T20:44:09.6405257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:09.7029826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:09.7654758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:09.8278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:09.8904529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:09.9685669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:10.0310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:10.0934946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.03,10.674,241.3,242.2,14,212
2025-01-16T20:44:10.1560134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.2185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.2809959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.3591044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.4215626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.4841072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.5465497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.6090589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.6871663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.7495638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.674,241.3,242,14,212
2025-01-16T20:44:10.8121471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.88,10.718,241.3,242,14,212
2025-01-16T20:44:10.8746129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.88,10.718,241.3,242,14,212
2025-01-16T20:44:10.9370936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.45,10.718,241.3,242,14,213
2025-01-16T20:44:11.0151936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.45,10.718,241.3,242,14,213
2025-01-16T20:44:11.0775924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.45,10.718,241.3,242,14,213
2025-01-16T20:44:11.1557967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.4,10.718,241.3,241.9,14,213
2025-01-16T20:44:11.2026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.4,10.718,241.3,241.9,14,213
2025-01-16T20:44:11.2651462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.4,10.718,241.3,241.9,14,213
2025-01-16T20:44:11.3433079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.4,10.718,241.3,241.9,14,213
2025-01-16T20:44:11.4057875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.4,10.718,241.3,241.9,14,213
2025-01-16T20:44:11.4682384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,10.718,241.3,241.9,14,212
2025-01-16T20:44:11.5307187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,10.718,241.3,241.9,14,212
2025-01-16T20:44:11.5932240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,10.718,241.3,241.9,14,212
2025-01-16T20:44:11.6713011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.91,10.718,241.5,241.9,14,212
2025-01-16T20:44:11.7338098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.91,10.718,241.5,241.9,14,212
2025-01-16T20:44:11.7963079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.91,10.718,241.5,241.9,14,212
2025-01-16T20:44:11.8587901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.91,10.718,241.5,241.9,14,212
2025-01-16T20:44:11.9213150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.91,10.718,241.5,241.9,14,212
2025-01-16T20:44:11.9993764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.91,10.718,241.5,241.9,14,212
2025-01-16T20:44:12.0618674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.91,10.718,241.5,241.9,14,212
2025-01-16T20:44:12.1243466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.34,10.718,241.5,241.9,14,211
2025-01-16T20:44:12.1867528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.22,10.718,241.5,241.7,14,211
2025-01-16T20:44:12.2492789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.22,10.718,241.5,241.7,14,211
2025-01-16T20:44:12.3275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.22,10.718,241.5,241.7,14,211
2025-01-16T20:44:12.3899191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.65,10.718,241.5,241.7,14,210
2025-01-16T20:44:12.4523927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.718,241.5,241.7,14,209
2025-01-16T20:44:12.5148697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.718,241.5,241.7,14,209
2025-01-16T20:44:12.5774272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.718,241.5,241.7,14,209
2025-01-16T20:44:12.6399247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.718,241.5,241.7,14,209
2025-01-16T20:44:12.7179907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.718,241.5,241.7,14,209
2025-01-16T20:44:12.7805085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.718,241.5,241.7,14,209
2025-01-16T20:44:12.8429519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.718,241.5,241.7,14,209
2025-01-16T20:44:12.9054574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:12.9679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.0460607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.1085635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.1710410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.2335657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.2959558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.3741016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.4388817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.31,10.699,242,241.7,14,209
2025-01-16T20:44:13.4991079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.74,10.699,242,241.7,14,208
2025-01-16T20:44:13.5616286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.74,10.699,242,241.7,14,208
2025-01-16T20:44:13.6240348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.74,10.699,242,241.7,14,208
2025-01-16T20:44:13.7022195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.74,10.699,242,241.7,14,208
2025-01-16T20:44:13.7646748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.88,10.67,242.3,241.7,14,208
2025-01-16T20:44:13.8271504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.88,10.67,242.3,241.7,14,208
2025-01-16T20:44:13.8896341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.88,10.67,242.3,241.7,14,208
2025-01-16T20:44:13.9521251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.88,10.67,242.3,241.7,14,208
2025-01-16T20:44:14.0302263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.88,10.67,242.3,241.7,14,208
2025-01-16T20:44:14.0927716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.88,10.67,242.3,241.7,14,208
2025-01-16T20:44:14.1552378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.46,10.67,242.3,241.7,14,209
2025-01-16T20:44:14.2178101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.46,10.67,242.3,241.7,14,209
2025-01-16T20:44:14.2802324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.46,10.67,242.3,241.7,14,209
2025-01-16T20:44:14.3582885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.6,10.67,242.3,241.7,14,211
2025-01-16T20:44:14.4207814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.6,10.67,242.3,241.7,14,211
2025-01-16T20:44:14.4832700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.6,10.67,242.3,241.7,14,211
2025-01-16T20:44:14.5456354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.6,10.67,242.3,241.7,14,211
2025-01-16T20:44:14.6082689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.6,10.67,242.3,241.7,14,211
2025-01-16T20:44:14.6864265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.53,10.644,242.1,241.7,14,211
2025-01-16T20:44:14.7487804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.53,10.644,242.1,241.7,14,211
2025-01-16T20:44:14.8113212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.96,10.644,242.1,241.7,14,210
2025-01-16T20:44:14.8738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.96,10.644,242.1,241.7,14,210
2025-01-16T20:44:14.9362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:14.9987823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:15.0768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:15.1550059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:15.2019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:15.2643641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:15.3267844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:15.4049715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.39,10.644,242.1,241.7,14,209
2025-01-16T20:44:15.4674464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.85,10.644,242.1,241.7,13,209
2025-01-16T20:44:15.5299346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.85,10.644,242.1,241.7,13,209
2025-01-16T20:44:15.5923321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.85,10.644,242.1,241.7,13,209
2025-01-16T20:44:15.6549218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.85,10.644,242.1,241.7,13,209
2025-01-16T20:44:15.7330326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.85,10.644,242.1,241.7,13,209
2025-01-16T20:44:15.7954765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.69,10.618,241.7,241.7,13,209
2025-01-16T20:44:15.8579511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.69,10.618,241.7,241.7,13,209
2025-01-16T20:44:15.9205274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.69,10.618,241.7,241.7,13,209
2025-01-16T20:44:15.9829720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.14,10.618,241.7,241.7,13,208
2025-01-16T20:44:16.0610858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.14,10.618,241.7,241.7,13,208
2025-01-16T20:44:16.1235572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.14,10.618,241.7,241.7,13,208
2025-01-16T20:44:16.1860702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.618,241.7,241.8,13,208
2025-01-16T20:44:16.2485958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.618,241.7,241.8,13,208
2025-01-16T20:44:16.3109509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.618,241.7,241.8,13,208
2025-01-16T20:44:16.3890481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.618,241.7,241.8,13,208
2025-01-16T20:44:16.4516843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.72,10.618,241.7,241.8,14,208
2025-01-16T20:44:16.5141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.72,10.618,241.7,241.8,14,208
2025-01-16T20:44:16.5766135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.72,10.618,241.7,241.8,14,208
2025-01-16T20:44:16.6391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.29,10.618,241.7,241.8,14,209
2025-01-16T20:44:16.7171162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.29,10.618,241.7,241.8,14,209
2025-01-16T20:44:16.7796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.26,10.602,241.6,241.8,14,209
2025-01-16T20:44:16.8421778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.26,10.602,241.6,241.8,14,209
2025-01-16T20:44:16.9046747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.26,10.602,241.6,241.8,14,209
2025-01-16T20:44:16.9671628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.69,10.602,241.6,241.8,14,208
2025-01-16T20:44:17.0295885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.69,10.602,241.6,241.8,14,208
2025-01-16T20:44:17.1078405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.54,10.602,241.6,241.8,14,206
2025-01-16T20:44:17.1702602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.6,10.602,241.6,241.9,14,206
2025-01-16T20:44:17.2326523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.6,10.602,241.6,241.9,14,206
2025-01-16T20:44:17.2951651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.6,10.602,241.6,241.9,14,206
2025-01-16T20:44:17.3576646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.17,10.602,241.6,241.9,14,207
2025-01-16T20:44:17.4358523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.22,10.602,241.6,241.9,13,208
2025-01-16T20:44:17.4983168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.22,10.602,241.6,241.9,13,208
2025-01-16T20:44:17.5607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.77,10.602,241.6,241.9,13,209
2025-01-16T20:44:17.6232875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.77,10.602,241.6,241.9,13,209
2025-01-16T20:44:17.6856938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.88,10.602,241.6,241.9,13,211
2025-01-16T20:44:17.7639049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.601,241.5,241.9,13,211
2025-01-16T20:44:17.8263527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.601,241.5,241.9,13,212
2025-01-16T20:44:17.8888216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.601,241.5,241.9,13,212
2025-01-16T20:44:17.9514266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.601,241.5,241.9,13,212
2025-01-16T20:44:18.0138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.601,241.5,241.9,13,212
2025-01-16T20:44:18.0919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.601,241.5,241.9,13,212
2025-01-16T20:44:18.1545345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.601,241.5,241.9,13,212
2025-01-16T20:44:18.2168942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.601,241.5,241.9,13,212
2025-01-16T20:44:18.2794148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.601,241.5,241.9,13,211
2025-01-16T20:44:18.3418864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.601,241.5,241.9,13,211
2025-01-16T20:44:18.4199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.28,10.601,241.5,241.9,13,210
2025-01-16T20:44:18.4824862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.28,10.601,241.5,241.9,14,209
2025-01-16T20:44:18.5449736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.28,10.601,241.5,241.9,14,209
2025-01-16T20:44:18.6074665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:18.6699008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:18.7481064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:18.8105598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:18.8730215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:18.9354865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:18.9980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:19.0761452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.24,10.595,241.4,241.9,14,209
2025-01-16T20:44:19.1541987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.29,10.595,241.4,242,14,209
2025-01-16T20:44:19.2010945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.87,10.595,241.4,242,14,210
2025-01-16T20:44:19.2635437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.29,10.595,241.4,242,14,209
2025-01-16T20:44:19.3260753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.29,10.595,241.4,242,14,209
2025-01-16T20:44:19.3885142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.29,10.595,241.4,242,14,209
2025-01-16T20:44:19.4666930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.29,10.595,241.4,242,14,209
2025-01-16T20:44:19.5291381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.29,10.595,241.4,242,14,209
2025-01-16T20:44:19.5916539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.26,10.585,241.3,242,14,209
2025-01-16T20:44:19.6541311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.26,10.585,241.3,242,14,209
2025-01-16T20:44:19.7165620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.26,10.585,241.3,242,14,209
2025-01-16T20:44:19.7947392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.26,10.585,241.3,242,14,209
2025-01-16T20:44:19.8571593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.41,10.585,241.3,242,14,211
2025-01-16T20:44:19.9196682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.41,10.585,241.3,242,14,211
2025-01-16T20:44:19.9821391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.41,10.585,241.3,242,14,211
2025-01-16T20:44:20.0446178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.41,10.585,241.3,242,14,211
2025-01-16T20:44:20.1227621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.41,10.585,241.3,242,14,211
2025-01-16T20:44:20.1852505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.47,10.585,241.3,242.1,14,211
2025-01-16T20:44:20.2477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.89,10.585,241.3,242.1,14,210
2025-01-16T20:44:20.3101889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.89,10.585,241.3,242.1,14,210
2025-01-16T20:44:20.3726754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.89,10.585,241.3,242.1,14,210
2025-01-16T20:44:20.4508263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.89,10.585,241.3,242.1,14,210
2025-01-16T20:44:20.5133207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.47,10.585,241.3,242.1,14,211
2025-01-16T20:44:20.5758815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.47,10.585,241.3,242.1,14,211
2025-01-16T20:44:20.6382772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.47,10.585,241.3,242.1,14,211
2025-01-16T20:44:20.7007625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.47,10.585,241.3,242.1,14,211
2025-01-16T20:44:20.7788223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.47,10.585,241.3,242.1,14,211
2025-01-16T20:44:20.8413693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.47,10.585,241.3,242.1,14,211
2025-01-16T20:44:20.9038616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.54,10.595,241.5,242.1,14,211
2025-01-16T20:44:20.9663586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.54,10.595,241.5,242.1,14,211
2025-01-16T20:44:21.0288764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.54,10.595,241.5,242.1,14,211
2025-01-16T20:44:21.1069038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.54,10.595,241.5,242.1,14,211
2025-01-16T20:44:21.1694355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.6,10.595,241.5,242.2,14,211
2025-01-16T20:44:21.2319443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.18,10.595,241.5,242.2,14,212
2025-01-16T20:44:21.2944113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.18,10.595,241.5,242.2,14,212
2025-01-16T20:44:21.3568643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.18,10.595,241.5,242.2,14,212
2025-01-16T20:44:21.4193935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.15,10.595,241.5,242.2,15,211
2025-01-16T20:44:21.4975063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.15,10.595,241.5,242.2,15,211
2025-01-16T20:44:21.5600194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.15,10.595,241.5,242.2,15,211
2025-01-16T20:44:21.6224521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.15,10.595,241.5,242.2,15,211
2025-01-16T20:44:21.6849079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.15,10.595,241.5,242.2,15,211
2025-01-16T20:44:21.7474677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.21,10.625,241.7,242.2,15,211
2025-01-16T20:44:21.8254771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.21,10.625,241.7,242.2,15,211
2025-01-16T20:44:21.8880093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.21,10.625,241.7,242.2,15,211
2025-01-16T20:44:21.9504419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.21,10.625,241.7,242.2,15,211
2025-01-16T20:44:22.0129946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.21,10.625,241.7,242.2,15,211
2025-01-16T20:44:22.0754514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.21,10.625,241.7,242.2,15,211
2025-01-16T20:44:22.1536247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.2160337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.2785462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.3410454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.4035887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.4816647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.5441396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.6066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.15,10.625,241.7,242.1,15,211
2025-01-16T20:44:22.6690968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:22.7316675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:22.8096990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:22.8722479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:22.9346756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:22.9971706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:23.0596400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:23.1377730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.17,10.65,241.8,242.1,15,211
2025-01-16T20:44:23.2002594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.05,10.65,241.8,241.9,15,211
2025-01-16T20:44:23.2627163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.64,10.65,241.8,241.9,15,212
2025-01-16T20:44:23.3252071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.64,10.65,241.8,241.9,15,212
2025-01-16T20:44:23.3877277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.64,10.65,241.8,241.9,15,212
2025-01-16T20:44:23.4658613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.64,10.65,241.8,241.9,15,212
2025-01-16T20:44:23.5283457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.64,10.65,241.8,241.9,15,212
2025-01-16T20:44:23.5908419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:23.6532771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:23.7157881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:23.7782727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:23.8564147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:23.9188355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:23.9813703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.0436358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.1062946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.1844834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.2469320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.3094246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.3718187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.4343455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.5124805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.5749587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.6374880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.669,241.7,241.9,15,212
2025-01-16T20:44:24.7000051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.18,10.669,241.7,241.9,15,213
2025-01-16T20:44:24.7623983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.18,10.669,241.7,241.9,15,213
2025-01-16T20:44:24.8405655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.16,10.688,241.7,241.9,15,213
2025-01-16T20:44:24.9030771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.16,10.688,241.7,241.9,15,213
2025-01-16T20:44:24.9655110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.16,10.688,241.7,241.9,15,213
2025-01-16T20:44:25.0279917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.16,10.688,241.7,241.9,15,213
2025-01-16T20:44:25.0905096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.1685869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.2311053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.2935478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.3559925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.4186166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.4967038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.5590732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.6215497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.6841489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.7466699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.57,10.688,241.7,241.9,15,212
2025-01-16T20:44:25.8244780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.69,10.694,242,241.9,15,212
2025-01-16T20:44:25.8872417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.69,10.694,242,241.9,15,212
2025-01-16T20:44:25.9497015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.69,10.694,242,241.9,15,212
2025-01-16T20:44:26.0121838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.69,10.694,242,241.9,15,212
2025-01-16T20:44:26.0746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.69,10.694,242,241.9,15,212
2025-01-16T20:44:26.1527838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.1,10.694,242,241.9,15,211
2025-01-16T20:44:26.2152551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.1,10.694,242,241.9,15,211
2025-01-16T20:44:26.2777959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.1,10.694,242,241.9,15,211
2025-01-16T20:44:26.3402701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.1,10.694,242,241.9,15,211
2025-01-16T20:44:26.4027363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.1,10.694,242,241.9,15,211
2025-01-16T20:44:26.4652695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.51,10.694,242,241.9,15,210
2025-01-16T20:44:26.5433926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.51,10.694,242,241.9,15,210
2025-01-16T20:44:26.6078420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.76,10.699,242.6,241.9,15,210
2025-01-16T20:44:26.6703313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:26.7328072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:26.7952834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:26.8578017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:26.9359369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:26.9983167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:27.0608365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:27.1544619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:27.1861673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:27.2639860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:27.3264396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:27.3889054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.17,10.699,242.6,241.9,15,209
2025-01-16T20:44:27.4513990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.68,10.699,242.6,241.9,14,209
2025-01-16T20:44:27.5138925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.68,10.699,242.6,241.9,14,209
2025-01-16T20:44:27.5920502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.68,10.699,242.6,241.9,14,209
2025-01-16T20:44:27.6545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.81,10.694,242.9,241.9,14,209
2025-01-16T20:44:27.7169896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.24,10.694,242.9,241.9,14,208
2025-01-16T20:44:27.7794159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.24,10.694,242.9,241.9,14,208
2025-01-16T20:44:27.8418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.24,10.694,242.9,241.9,14,208
2025-01-16T20:44:27.9201588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.24,10.694,242.9,241.9,14,208
2025-01-16T20:44:27.9825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.67,10.694,242.9,241.9,14,207
2025-01-16T20:44:28.0450141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,77.1,10.694,242.9,241.9,14,206
2025-01-16T20:44:28.1075245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,77.1,10.694,242.9,241.9,14,206
2025-01-16T20:44:28.1700233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.16,10.694,242.9,242,14,206
2025-01-16T20:44:28.2481549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.16,10.694,242.9,242,14,206
2025-01-16T20:44:28.3104772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.16,10.694,242.9,242,14,206
2025-01-16T20:44:28.3730434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.59,10.694,242.9,242,14,205
2025-01-16T20:44:28.4356097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.59,10.694,242.9,242,14,205
2025-01-16T20:44:28.4981377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.59,10.694,242.9,242,14,205
2025-01-16T20:44:28.5763112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.59,10.694,242.9,242,14,205
2025-01-16T20:44:28.6386852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.59,10.694,242.9,242,14,205
2025-01-16T20:44:28.7011113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.59,10.694,242.9,242,14,205
2025-01-16T20:44:28.7636471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.59,10.694,242.9,242,14,205
2025-01-16T20:44:28.8261827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.43,10.673,242.5,242,14,205
2025-01-16T20:44:28.9041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.43,10.673,242.5,242,14,205
2025-01-16T20:44:28.9667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77,10.673,242.5,242,14,206
2025-01-16T20:44:29.0291839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77,10.673,242.5,242,14,206
2025-01-16T20:44:29.0916726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77,10.673,242.5,242,14,206
2025-01-16T20:44:29.1542052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77,10.673,242.5,242,14,206
2025-01-16T20:44:29.2167092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77,10.673,242.5,242,14,206
2025-01-16T20:44:29.2948309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77,10.673,242.5,242,14,206
2025-01-16T20:44:29.3572692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77,10.673,242.5,242,14,206
2025-01-16T20:44:29.4197050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.52,10.673,242.5,242,13,206
2025-01-16T20:44:29.4822206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.08,10.673,242.5,242,13,207
2025-01-16T20:44:29.5446564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.08,10.673,242.5,242,13,207
2025-01-16T20:44:29.6228615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.08,10.673,242.5,242,13,207
2025-01-16T20:44:29.6852888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,77.08,10.673,242.5,242,13,207
2025-01-16T20:44:29.7478318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.651,241.7,242,13,207
2025-01-16T20:44:29.8103099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.651,241.7,242,13,207
2025-01-16T20:44:29.8727332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.651,241.7,242,13,207
2025-01-16T20:44:29.9509759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.651,241.7,242,13,207
2025-01-16T20:44:30.0134320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.651,241.7,242,13,207
2025-01-16T20:44:30.0758752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.651,241.7,242,13,207
2025-01-16T20:44:30.1383692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.73,10.651,241.7,242,13,207
2025-01-16T20:44:30.2008605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.57,10.651,241.7,241.7,13,207
2025-01-16T20:44:30.2789398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.01,10.651,241.7,241.7,13,206
2025-01-16T20:44:30.3415271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.12,10.651,241.7,241.7,13,208
2025-01-16T20:44:30.4039578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.12,10.651,241.7,241.7,13,208
2025-01-16T20:44:30.4664340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.12,10.651,241.7,241.7,13,208
2025-01-16T20:44:30.5288848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.12,10.651,241.7,241.7,13,208
2025-01-16T20:44:30.6070324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.12,10.651,241.7,241.7,13,208
2025-01-16T20:44:30.6695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:30.7319804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:30.7944874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:30.8569858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:30.9351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:30.9975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:31.0600005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:31.1224210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.34,10.619,240.9,241.7,13,209
2025-01-16T20:44:31.1849953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.28,10.619,240.9,241.6,13,209
2025-01-16T20:44:31.2631336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.619,240.9,241.6,13,210
2025-01-16T20:44:31.3255811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.84,10.619,240.9,241.6,13,210
2025-01-16T20:44:31.3880970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.39,10.619,240.9,241.6,13,211
2025-01-16T20:44:31.4506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.39,10.619,240.9,241.6,13,211
2025-01-16T20:44:31.5130569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.39,10.619,240.9,241.6,13,211
2025-01-16T20:44:31.5756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.39,10.619,240.9,241.6,13,211
2025-01-16T20:44:31.6537069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.1,10.596,240.2,241.6,13,211
2025-01-16T20:44:31.7161815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.1,10.596,240.2,241.6,13,211
2025-01-16T20:44:31.7786198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.65,10.596,240.2,241.6,13,212
2025-01-16T20:44:31.8411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.65,10.596,240.2,241.6,13,212
2025-01-16T20:44:31.9036756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.21,10.596,240.2,241.6,13,213
2025-01-16T20:44:31.9817118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.21,10.596,240.2,241.6,13,213
2025-01-16T20:44:32.0442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.32,10.596,240.2,241.6,13,215
2025-01-16T20:44:32.1067665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.32,10.596,240.2,241.6,13,215
2025-01-16T20:44:32.1691971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.32,10.596,240.2,241.6,13,215
2025-01-16T20:44:32.2317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.32,10.596,240.2,241.6,13,215
2025-01-16T20:44:32.3098145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.32,10.596,240.2,241.6,13,215
2025-01-16T20:44:32.3723036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.76,10.596,240.2,241.6,13,214
2025-01-16T20:44:32.4385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.85,10.596,240.2,241.6,14,213
2025-01-16T20:44:32.4971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.85,10.596,240.2,241.6,14,213
2025-01-16T20:44:32.5597093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.85,10.596,240.2,241.6,14,213
2025-01-16T20:44:32.6378105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.85,10.596,240.2,241.6,14,213
2025-01-16T20:44:32.7002819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.85,10.596,240.2,241.6,14,213
2025-01-16T20:44:32.7628536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.85,10.596,240.2,241.6,14,213
2025-01-16T20:44:32.8253358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.48,10.588,240.3,241.6,14,214
2025-01-16T20:44:32.8876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:32.9659844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:33.0285143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:33.0909058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:33.1533231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:33.2157892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:33.2939767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:33.3564894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.05,10.588,240.3,241.6,14,215
2025-01-16T20:44:33.4189469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.69,10.588,240.3,241.6,15,215
2025-01-16T20:44:33.4813950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.69,10.588,240.3,241.6,15,215
2025-01-16T20:44:33.5439623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.69,10.588,240.3,241.6,15,215
2025-01-16T20:44:33.6220310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.69,10.588,240.3,241.6,15,215
2025-01-16T20:44:33.6845165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.09,10.588,240.3,241.6,15,214
2025-01-16T20:44:33.7468996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.42,10.582,241.1,241.6,15,214
2025-01-16T20:44:33.8094984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.83,10.582,241.1,241.6,15,213
2025-01-16T20:44:33.8720522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.83,10.582,241.1,241.6,15,213
2025-01-16T20:44:33.9344512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.83,10.582,241.1,241.6,15,213
2025-01-16T20:44:34.0124521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.83,10.582,241.1,241.6,15,213
2025-01-16T20:44:34.0750120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.83,10.582,241.1,241.6,15,213
2025-01-16T20:44:34.1531642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.48,10.582,241.1,241.7,15,214
2025-01-16T20:44:34.2000329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.48,10.582,241.1,241.7,15,214
2025-01-16T20:44:34.2624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.48,10.582,241.1,241.7,15,214
2025-01-16T20:44:34.3406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.48,10.582,241.1,241.7,15,214
2025-01-16T20:44:34.4031201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.07,10.582,241.1,241.7,15,215
2025-01-16T20:44:34.4656012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.48,10.582,241.1,241.7,15,214
2025-01-16T20:44:34.5281276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.07,10.582,241.1,241.7,15,215
2025-01-16T20:44:34.5906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.48,10.582,241.1,241.7,15,214
2025-01-16T20:44:34.6686119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.87,10.599,242.1,241.7,15,214
2025-01-16T20:44:34.7311371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.28,10.599,242.1,241.7,15,213
2025-01-16T20:44:34.7936557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.28,10.599,242.1,241.7,15,213
2025-01-16T20:44:34.8561588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.28,10.599,242.1,241.7,15,213
2025-01-16T20:44:34.9235439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.28,10.599,242.1,241.7,15,213
2025-01-16T20:44:34.9967949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.69,10.599,242.1,241.7,15,212
2025-01-16T20:44:35.0592645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.69,10.599,242.1,241.7,15,212
2025-01-16T20:44:35.1217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.69,10.599,242.1,241.7,15,212
2025-01-16T20:44:35.1841756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.74,10.599,242.1,241.8,15,212
2025-01-16T20:44:35.2467782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.74,10.599,242.1,241.8,15,212
2025-01-16T20:44:35.3272484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.15,10.599,242.1,241.8,15,211
2025-01-16T20:44:35.3873008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.15,10.599,242.1,241.8,15,211
2025-01-16T20:44:35.4497444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.15,10.599,242.1,241.8,15,211
2025-01-16T20:44:35.5122998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.15,10.599,242.1,241.8,15,211
2025-01-16T20:44:35.5748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:35.6527686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:35.7153860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:35.7778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:35.8403649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:35.9028470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:35.9653836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:36.0434179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:36.1058686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.39,10.615,242.7,241.8,15,211
2025-01-16T20:44:36.1684283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.44,10.615,242.7,241.9,15,211
2025-01-16T20:44:36.2308904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.44,10.615,242.7,241.9,15,211
2025-01-16T20:44:36.2933554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.85,10.615,242.7,241.9,15,210
2025-01-16T20:44:36.3713891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.26,10.615,242.7,241.9,15,209
2025-01-16T20:44:36.4339416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.78,10.615,242.7,241.9,14,209
2025-01-16T20:44:36.4964556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.78,10.615,242.7,241.9,14,209
2025-01-16T20:44:36.5589510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.35,10.615,242.7,241.9,14,210
2025-01-16T20:44:36.6214415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.78,10.615,242.7,241.9,14,209
2025-01-16T20:44:36.6995248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.35,10.615,242.7,241.9,14,210
2025-01-16T20:44:36.7620351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.35,10.615,242.7,241.9,14,210
2025-01-16T20:44:36.8245184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.34,10.626,242.7,241.9,14,210
2025-01-16T20:44:36.8870167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.34,10.626,242.7,241.9,14,210
2025-01-16T20:44:36.9493692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.0275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.0900767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.1525946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.2150505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.2776036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.3556781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.4181657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.4806070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.5431451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.6056240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.6837229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.77,10.626,242.7,241.9,14,209
2025-01-16T20:44:37.7490077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.64,242.2,241.9,14,209
2025-01-16T20:44:37.8114473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.64,242.2,241.9,14,209
2025-01-16T20:44:37.8739277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.64,242.2,241.9,14,209
2025-01-16T20:44:37.9363149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.64,242.2,241.9,14,209
2025-01-16T20:44:37.9989027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.64,242.2,241.9,14,209
2025-01-16T20:44:38.0770425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.55,10.64,242.2,241.9,14,209
2025-01-16T20:44:38.1551210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.61,10.64,242.2,242,14,209
2025-01-16T20:44:38.2019586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.61,10.64,242.2,242,14,209
2025-01-16T20:44:38.2644908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.18,10.64,242.2,242,14,210
2025-01-16T20:44:38.3269696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.75,10.64,242.2,242,14,211
2025-01-16T20:44:38.4050553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.75,10.64,242.2,242,14,211
2025-01-16T20:44:38.4676978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.75,10.64,242.2,242,14,211
2025-01-16T20:44:38.5300004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.75,10.64,242.2,242,14,211
2025-01-16T20:44:38.5926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.75,10.64,242.2,242,14,211
2025-01-16T20:44:38.6550648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:38.7174411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:38.7974889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:38.8600083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:38.9224809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:38.9849338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:39.0475441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:39.1255756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.51,10.682,241.7,242,14,211
2025-01-16T20:44:39.1881558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.14,10.682,241.7,242.1,14,212
2025-01-16T20:44:39.2505419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.14,10.682,241.7,242.1,14,212
2025-01-16T20:44:39.3130195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.14,10.682,241.7,242.1,14,212
2025-01-16T20:44:39.3755601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.14,10.682,241.7,242.1,14,212
2025-01-16T20:44:39.4380397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.14,10.682,241.7,242.1,14,212
2025-01-16T20:44:39.5161035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.14,10.682,241.7,242.1,14,212
2025-01-16T20:44:39.5786270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:39.6411171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:39.7036059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:39.7659890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:39.8441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:39.9066013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:39.9691494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:40.0316113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:40.0942102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.715,241.4,242.1,14,213
2025-01-16T20:44:40.1722120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.715,241.4,242.1,14,213
2025-01-16T20:44:40.2347168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.715,241.4,242.1,14,213
2025-01-16T20:44:40.2972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.715,241.4,242.1,14,213
2025-01-16T20:44:40.3596858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.715,241.4,242.1,14,213
2025-01-16T20:44:40.4222202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.715,241.4,242.1,14,213
2025-01-16T20:44:40.5003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.715,241.4,242.1,14,213
2025-01-16T20:44:40.5628375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:40.6252809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:40.6878069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.98,10.715,241.4,242.1,14,212
2025-01-16T20:44:40.7502400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.41,10.715,241.4,242.1,14,211
2025-01-16T20:44:40.8283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.46,10.707,241.5,242.1,14,211
2025-01-16T20:44:40.8908417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.46,10.707,241.5,242.1,14,211
2025-01-16T20:44:40.9533258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.46,10.707,241.5,242.1,14,211
2025-01-16T20:44:41.0158121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.46,10.707,241.5,242.1,14,211
2025-01-16T20:44:41.0782606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.46,10.707,241.5,242.1,14,211
2025-01-16T20:44:41.1564704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.2188906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.2814252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.3439336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.4063075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.4844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.5470081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.6094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.4,10.707,241.5,242,14,211
2025-01-16T20:44:41.6755169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.83,10.707,241.5,242,14,210
2025-01-16T20:44:41.7380378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.45,10.675,241.9,242,14,209
2025-01-16T20:44:41.8005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.45,10.675,241.9,242,14,209
2025-01-16T20:44:41.8630201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.45,10.675,241.9,242,14,209
2025-01-16T20:44:41.9411215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.45,10.675,241.9,242,14,209
2025-01-16T20:44:42.0035607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.88,10.675,241.9,242,14,208
2025-01-16T20:44:42.0661138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.88,10.675,241.9,242,14,208
2025-01-16T20:44:42.1442224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.1947405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.2572903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.3354016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.3978682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.4603801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.5228867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.5853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.77,10.675,241.9,241.8,14,208
2025-01-16T20:44:42.6634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.85,10.672,242.1,241.8,14,208
2025-01-16T20:44:42.7259368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.85,10.672,242.1,241.8,14,208
2025-01-16T20:44:42.7884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.85,10.672,242.1,241.8,14,208
2025-01-16T20:44:42.8509555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.85,10.672,242.1,241.8,14,208
2025-01-16T20:44:42.9134005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.85,10.672,242.1,241.8,14,208
2025-01-16T20:44:42.9759231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.85,10.672,242.1,241.8,14,208
2025-01-16T20:44:43.0540055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.85,10.672,242.1,241.8,14,208
2025-01-16T20:44:43.1164864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.43,10.672,242.1,241.8,14,209
2025-01-16T20:44:43.1789724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.37,10.672,242.1,241.7,14,209
2025-01-16T20:44:43.2414493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.37,10.672,242.1,241.7,14,209
2025-01-16T20:44:43.3039497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.37,10.672,242.1,241.7,14,209
2025-01-16T20:44:43.3820980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.37,10.672,242.1,241.7,14,209
2025-01-16T20:44:43.4445565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.84,10.672,242.1,241.7,13,209
2025-01-16T20:44:43.5070441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.84,10.672,242.1,241.7,13,209
2025-01-16T20:44:43.5695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.84,10.672,242.1,241.7,13,209
2025-01-16T20:44:43.6320071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.39,10.672,242.1,241.7,13,210
2025-01-16T20:44:43.7101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.84,10.672,242.1,241.7,13,209
2025-01-16T20:44:43.7725640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.39,10.672,242.1,241.7,13,210
2025-01-16T20:44:43.8351049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.34,10.678,242,241.7,13,210
2025-01-16T20:44:43.8975628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.34,10.678,242,241.7,13,210
2025-01-16T20:44:43.9600325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.0381970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.1006536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.1631506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.2256225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.2881290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.3662592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.4287540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.79,10.678,242,241.7,13,209
2025-01-16T20:44:44.4912115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.34,10.678,242,241.7,13,210
2025-01-16T20:44:44.5537100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.89,10.678,242,241.7,13,211
2025-01-16T20:44:44.6161730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.89,10.678,242,241.7,13,211
2025-01-16T20:44:44.6943083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:44.7568213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:44.8193195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:44.8817448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:44.9443018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:45.0223527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:45.0848323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:45.1473455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:45.2098456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:45.2722705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:45.3348062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.66,10.689,241.5,241.7,13,211
2025-01-16T20:44:45.4129844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.21,10.689,241.5,241.7,13,212
2025-01-16T20:44:45.4754121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.21,10.689,241.5,241.7,13,212
2025-01-16T20:44:45.5379474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.21,10.689,241.5,241.7,13,212
2025-01-16T20:44:45.6003687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.21,10.689,241.5,241.7,13,212
2025-01-16T20:44:45.6628576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.05,10.666,241.1,241.7,13,212
2025-01-16T20:44:45.7410180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.05,10.666,241.1,241.7,13,212
2025-01-16T20:44:45.8035028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.05,10.666,241.1,241.7,13,212
2025-01-16T20:44:45.8660903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.05,10.666,241.1,241.7,13,212
2025-01-16T20:44:45.9284410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.05,10.666,241.1,241.7,13,212
2025-01-16T20:44:45.9909383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.05,10.666,241.1,241.7,13,212
2025-01-16T20:44:46.0690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.05,10.666,241.1,241.7,13,212
2025-01-16T20:44:46.1470714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.666,241.1,241.6,13,212
2025-01-16T20:44:46.1975932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.666,241.1,241.6,13,212
2025-01-16T20:44:46.2565074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.666,241.1,241.6,13,212
2025-01-16T20:44:46.3189916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79,10.666,241.1,241.6,13,212
2025-01-16T20:44:46.3970839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.666,241.1,241.6,13,213
2025-01-16T20:44:46.4595830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.666,241.1,241.6,13,213
2025-01-16T20:44:46.5220095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.666,241.1,241.6,13,213
2025-01-16T20:44:46.5845304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.666,241.1,241.6,13,213
2025-01-16T20:44:46.6470493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.666,241.1,241.6,13,213
2025-01-16T20:44:46.7251505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.666,241.1,241.6,13,213
2025-01-16T20:44:46.7876655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.55,10.666,241.1,241.6,13,213
2025-01-16T20:44:46.8501367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:46.9126236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:46.9751605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:47.0531971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:47.1156880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:47.1781769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:47.2406018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:47.3031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:47.3812541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.596,241,241.6,13,213
2025-01-16T20:44:47.4437561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.596,241,241.6,14,213
2025-01-16T20:44:47.5062276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.596,241,241.6,14,213
2025-01-16T20:44:47.5685954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.596,241,241.6,14,213
2025-01-16T20:44:47.6312334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.596,241,241.6,14,213
2025-01-16T20:44:47.6936793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.596,241,241.6,14,213
2025-01-16T20:44:47.7718155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:47.8343126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:47.8967913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:47.9592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:48.0217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:48.0999009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:48.1623601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:48.2248254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.37,10.537,241.3,241.6,14,213
2025-01-16T20:44:48.2873246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.537,241.3,241.6,14,212
2025-01-16T20:44:48.3498075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.537,241.3,241.6,14,212
2025-01-16T20:44:48.4279032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.537,241.3,241.6,14,212
2025-01-16T20:44:48.4903884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.21,10.537,241.3,241.6,14,211
2025-01-16T20:44:48.5528813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.21,10.537,241.3,241.6,14,211
2025-01-16T20:44:48.6173481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.39,10.535,241.7,241.6,14,211
2025-01-16T20:44:48.6798302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.39,10.535,241.7,241.6,14,211
2025-01-16T20:44:48.7423024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.39,10.535,241.7,241.6,14,211
2025-01-16T20:44:48.8203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.81,10.535,241.7,241.6,14,210
2025-01-16T20:44:48.8829959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.39,10.535,241.7,241.6,14,211
2025-01-16T20:44:48.9453962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.81,10.535,241.7,241.6,14,210
2025-01-16T20:44:49.0078600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.81,10.535,241.7,241.6,14,210
2025-01-16T20:44:49.0702735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.81,10.535,241.7,241.6,14,210
2025-01-16T20:44:49.1484901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.81,10.535,241.7,241.6,14,210
2025-01-16T20:44:49.2109616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.81,10.535,241.7,241.6,14,210
2025-01-16T20:44:49.2734386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.39,10.535,241.7,241.6,14,211
2025-01-16T20:44:49.3358546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.39,10.535,241.7,241.6,14,211
2025-01-16T20:44:49.3984430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.96,10.535,241.7,241.6,14,212
2025-01-16T20:44:49.4765191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.96,10.535,241.7,241.6,14,212
2025-01-16T20:44:49.5390607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.96,10.535,241.7,241.6,14,212
2025-01-16T20:44:49.6014187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.96,10.535,241.7,241.6,14,212
2025-01-16T20:44:49.6658655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.09,10.59,242.1,241.6,14,212
2025-01-16T20:44:49.7283766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.09,10.59,242.1,241.6,14,212
2025-01-16T20:44:49.7907356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.09,10.59,242.1,241.6,14,212
2025-01-16T20:44:49.8689782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.09,10.59,242.1,241.6,14,212
2025-01-16T20:44:49.9314313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.09,10.59,242.1,241.6,14,212
2025-01-16T20:44:49.9938802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.09,10.59,242.1,241.6,14,212
2025-01-16T20:44:50.0564828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.09,10.59,242.1,241.6,14,212
2025-01-16T20:44:50.1502103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.59,242.1,241.7,14,211
2025-01-16T20:44:50.1970699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.2595438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.3220269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.3844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.4470145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.5250711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.5875654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.6500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.7125505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.7750792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.59,242.1,241.7,14,212
2025-01-16T20:44:50.8531513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.14,10.653,242.2,241.7,14,212
2025-01-16T20:44:50.9156923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.14,10.653,242.2,241.7,14,212
2025-01-16T20:44:50.9781335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.57,10.653,242.2,241.7,14,211
2025-01-16T20:44:51.0406241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.57,10.653,242.2,241.7,14,211
2025-01-16T20:44:51.1030922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.57,10.653,242.2,241.7,14,211
2025-01-16T20:44:51.1812206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.653,242.2,241.9,14,211
2025-01-16T20:44:51.2436269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.653,242.2,241.9,14,211
2025-01-16T20:44:51.3061938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.653,242.2,241.9,14,211
2025-01-16T20:44:51.3686608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.653,242.2,241.9,14,211
2025-01-16T20:44:51.4311553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.653,242.2,241.9,14,211
2025-01-16T20:44:51.4936529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.653,242.2,241.9,14,211
2025-01-16T20:44:51.5717677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.653,242.2,241.9,14,211
2025-01-16T20:44:51.6341783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.26,10.653,242.2,241.9,14,212
2025-01-16T20:44:51.6966683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.15,10.682,242,241.9,14,212
2025-01-16T20:44:51.7591867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.15,10.682,242,241.9,14,212
2025-01-16T20:44:51.8217402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.15,10.682,242,241.9,14,212
2025-01-16T20:44:51.9047278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.15,10.682,242,241.9,14,212
2025-01-16T20:44:51.9671923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.58,10.682,242,241.9,14,211
2025-01-16T20:44:52.0295315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.58,10.682,242,241.9,14,211
2025-01-16T20:44:52.0921872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.58,10.682,242,241.9,14,211
2025-01-16T20:44:52.1547182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.58,10.682,242,241.9,14,211
2025-01-16T20:44:52.2171068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.01,10.682,242,241.9,14,210
2025-01-16T20:44:52.2952746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.43,10.682,242,241.9,14,209
2025-01-16T20:44:52.3577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.43,10.682,242,241.9,14,209
2025-01-16T20:44:52.4201726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.89,10.682,242,241.9,13,209
2025-01-16T20:44:52.4827768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.45,10.682,242,241.9,13,210
2025-01-16T20:44:52.5452127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.45,10.682,242,241.9,13,210
2025-01-16T20:44:52.6076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79,10.68,242,241.9,13,211
2025-01-16T20:44:52.6858151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79,10.68,242,241.9,13,211
2025-01-16T20:44:52.7483144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79,10.68,242,241.9,13,211
2025-01-16T20:44:52.8108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79,10.68,242,241.9,13,211
2025-01-16T20:44:52.8732181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.55,10.68,242,241.9,13,212
2025-01-16T20:44:52.9357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.55,10.68,242,241.9,13,212
2025-01-16T20:44:53.0140319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.55,10.68,242,241.9,13,212
2025-01-16T20:44:53.0763255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.55,10.68,242,241.9,13,212
2025-01-16T20:44:53.1388723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.11,10.68,242,242.1,13,211
2025-01-16T20:44:53.2013724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.11,10.68,242,242.1,13,211
2025-01-16T20:44:53.2638996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.11,10.68,242,242.1,13,211
2025-01-16T20:44:53.3418233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.11,10.68,242,242.1,13,211
2025-01-16T20:44:53.4044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.69,10.68,242,242.1,14,211
2025-01-16T20:44:53.4668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.69,10.68,242,242.1,14,211
2025-01-16T20:44:53.5293883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.69,10.68,242,242.1,14,211
2025-01-16T20:44:53.5918729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.27,10.68,242,242.1,14,212
2025-01-16T20:44:53.6699750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.26,10.691,242,242.1,14,212
2025-01-16T20:44:53.7325191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.26,10.691,242,242.1,14,212
2025-01-16T20:44:53.7950637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.691,242,242.1,14,211
2025-01-16T20:44:53.8574639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.691,242,242.1,14,211
2025-01-16T20:44:53.9199206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.26,10.691,242,242.1,14,212
2025-01-16T20:44:53.9980473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.69,10.691,242,242.1,14,211
2025-01-16T20:44:54.0603972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.26,10.691,242,242.1,14,212
2025-01-16T20:44:54.1386920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.2,10.691,242,242,14,212
2025-01-16T20:44:54.1855275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.2,10.691,242,242,14,212
2025-01-16T20:44:54.2479554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.2,10.691,242,242,14,212
2025-01-16T20:44:54.3260907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.2,10.691,242,242,14,212
2025-01-16T20:44:54.3886093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.2,10.691,242,242,14,212
2025-01-16T20:44:54.4510483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.6,10.691,242,242,13,212
2025-01-16T20:44:54.5135969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.15,10.691,242,242,13,213
2025-01-16T20:44:54.5760800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.15,10.691,242,242,13,213
2025-01-16T20:44:54.6385548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.15,10.691,242,242,13,213
2025-01-16T20:44:54.7166402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.15,10.691,242,242,13,213
2025-01-16T20:44:54.7791126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.15,10.691,242,242,13,213
2025-01-16T20:44:54.8416344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.703,241.9,242,13,213
2025-01-16T20:44:54.9061298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.703,241.9,242,13,213
2025-01-16T20:44:54.9685560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.55,10.703,241.9,242,13,212
2025-01-16T20:44:55.0466448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.55,10.703,241.9,242,13,212
2025-01-16T20:44:55.1091817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.1,10.703,241.9,242,13,213
2025-01-16T20:44:55.1716908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.93,10.703,241.9,241.7,13,213
2025-01-16T20:44:55.2342258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.93,10.703,241.9,241.7,13,213
2025-01-16T20:44:55.2966529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.93,10.703,241.9,241.7,13,213
2025-01-16T20:44:55.3748293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.38,10.703,241.9,241.7,13,212
2025-01-16T20:44:55.4372628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.38,10.703,241.9,241.7,13,212
2025-01-16T20:44:55.4998226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.93,10.703,241.9,241.7,13,213
2025-01-16T20:44:55.5622506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.38,10.703,241.9,241.7,13,212
2025-01-16T20:44:55.6247730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.38,10.703,241.9,241.7,13,212
2025-01-16T20:44:55.6871965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.671,241.8,241.7,13,212
2025-01-16T20:44:55.7653156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.36,10.671,241.8,241.7,13,212
2025-01-16T20:44:55.8313946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.81,10.671,241.8,241.7,13,211
2025-01-16T20:44:55.8937730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.81,10.671,241.8,241.7,13,211
2025-01-16T20:44:55.9563258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.81,10.671,241.8,241.7,13,211
2025-01-16T20:44:56.0187373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.81,10.671,241.8,241.7,13,211
2025-01-16T20:44:56.0812586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.81,10.671,241.8,241.7,13,211
2025-01-16T20:44:56.1593821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.59,10.671,241.8,241.3,13,211
2025-01-16T20:44:56.2218621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.59,10.671,241.8,241.3,13,211
2025-01-16T20:44:56.2843543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.59,10.671,241.8,241.3,13,211
2025-01-16T20:44:56.3468240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.59,10.671,241.8,241.3,13,211
2025-01-16T20:44:56.4093226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.59,10.671,241.8,241.3,13,211
2025-01-16T20:44:56.4874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.03,10.671,241.8,241.3,13,210
2025-01-16T20:44:56.5499168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.03,10.671,241.8,241.3,13,210
2025-01-16T20:44:56.6123627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:56.6748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:56.7374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:56.8153404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:56.8780141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:56.9404433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:57.0029310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:57.0652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.46,10.64,241.7,241.3,13,209
2025-01-16T20:44:57.1435405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.4,10.64,241.7,241.2,13,209
2025-01-16T20:44:57.2060191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.4,10.64,241.7,241.2,13,209
2025-01-16T20:44:57.2685328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.4,10.64,241.7,241.2,13,209
2025-01-16T20:44:57.3310162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.4,10.64,241.7,241.2,13,209
2025-01-16T20:44:57.3935596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.85,10.64,241.7,241.2,13,208
2025-01-16T20:44:57.4715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.85,10.64,241.7,241.2,13,208
2025-01-16T20:44:57.5340441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.85,10.64,241.7,241.2,13,208
2025-01-16T20:44:57.5966443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.85,10.64,241.7,241.2,13,208
2025-01-16T20:44:57.6590766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:57.7215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:57.7840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:57.8622133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:57.9246471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:57.9871627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:58.0496214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:58.1120247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.8,10.641,241.6,241.2,13,208
2025-01-16T20:44:58.1901793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.75,10.641,241.6,241.1,13,208
2025-01-16T20:44:58.2526906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.75,10.641,241.6,241.1,13,208
2025-01-16T20:44:58.3151706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.3,10.641,241.6,241.1,13,209
2025-01-16T20:44:58.3776107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.3,10.641,241.6,241.1,13,209
2025-01-16T20:44:58.4403013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.3,10.641,241.6,241.1,13,209
2025-01-16T20:44:58.5182860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.3,10.641,241.6,241.1,13,209
2025-01-16T20:44:58.5806125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.3,10.641,241.6,241.1,13,209
2025-01-16T20:44:58.6431384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.3,10.641,241.6,241.1,13,209
2025-01-16T20:44:58.7057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.85,10.641,241.6,241.1,13,210
2025-01-16T20:44:58.7682732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.3,10.641,241.6,241.1,13,209
2025-01-16T20:44:58.8463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.72,10.646,241.3,241.1,13,210
2025-01-16T20:44:58.9088435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.72,10.646,241.3,241.1,13,210
2025-01-16T20:44:58.9713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.27,10.646,241.3,241.1,13,211
2025-01-16T20:44:59.0337588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.72,10.646,241.3,241.1,13,210
2025-01-16T20:44:59.0962683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.27,10.646,241.3,241.1,13,211
2025-01-16T20:44:59.1744269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.2368640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.2993671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.3617987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.4243546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.5024622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.5649732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.6273501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.33,10.646,241.3,241.2,13,211
2025-01-16T20:44:59.6899130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.634,240.9,241.2,13,211
2025-01-16T20:44:59.7523920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.634,240.9,241.2,13,211
2025-01-16T20:44:59.8149242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.634,240.9,241.2,13,211
2025-01-16T20:44:59.8930127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.634,240.9,241.2,13,211
2025-01-16T20:44:59.9554899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.634,240.9,241.2,13,211
2025-01-16T20:45:00.0179219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.634,240.9,241.2,13,211
2025-01-16T20:45:00.0804451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.16,10.634,240.9,241.2,13,211
2025-01-16T20:45:00.1429789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.27,10.634,240.9,241.4,13,211
2025-01-16T20:45:00.2210199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.82,10.634,240.9,241.4,13,212
2025-01-16T20:45:00.2833829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.82,10.634,240.9,241.4,13,212
2025-01-16T20:45:00.3460082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.82,10.634,240.9,241.4,13,212
2025-01-16T20:45:00.4085389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.38,10.634,240.9,241.4,13,213
2025-01-16T20:45:00.4710071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.38,10.634,240.9,241.4,13,213
2025-01-16T20:45:00.5491085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.93,10.634,240.9,241.4,13,214
2025-01-16T20:45:00.6115953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.89,10.63,240.8,241.4,13,214
2025-01-16T20:45:00.6741203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.44,10.63,240.8,241.4,13,215
2025-01-16T20:45:00.7365589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.44,10.63,240.8,241.4,13,215
2025-01-16T20:45:00.7990707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.44,10.63,240.8,241.4,13,215
2025-01-16T20:45:00.8771959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.44,10.63,240.8,241.4,13,215
2025-01-16T20:45:00.9396798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.44,10.63,240.8,241.4,13,215
2025-01-16T20:45:01.0021429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.89,10.63,240.8,241.4,13,214
2025-01-16T20:45:01.0646482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.44,10.63,240.8,241.4,13,215
2025-01-16T20:45:01.1427660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.56,10.63,240.8,241.6,13,215
2025-01-16T20:45:01.2051735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.56,10.63,240.8,241.6,13,215
2025-01-16T20:45:01.2676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.56,10.63,240.8,241.6,13,215
2025-01-16T20:45:01.3301857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.56,10.63,240.8,241.6,13,215
2025-01-16T20:45:01.3927236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.23,10.63,240.8,241.6,14,215
2025-01-16T20:45:01.4551832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.23,10.63,240.8,241.6,14,215
2025-01-16T20:45:01.5332949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.23,10.63,240.8,241.6,14,215
2025-01-16T20:45:01.5958127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.23,10.63,240.8,241.6,14,215
2025-01-16T20:45:01.6583208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.23,10.63,240.8,241.6,14,215
2025-01-16T20:45:01.7207334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.73,10.637,241,241.6,14,214
2025-01-16T20:45:01.7832499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.73,10.637,241,241.6,14,214
2025-01-16T20:45:01.8613717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.73,10.637,241,241.6,14,214
2025-01-16T20:45:01.9238465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.73,10.637,241,241.6,14,214
2025-01-16T20:45:01.9863015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.73,10.637,241,241.6,14,214
2025-01-16T20:45:02.0488180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.16,10.637,241,241.6,14,213
2025-01-16T20:45:02.1425339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.1737482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.2519267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.3144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.3768925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.4395172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.5018491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.5799699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.6424287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.7049385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.7673990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.637,241,241.8,14,213
2025-01-16T20:45:02.8300227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.52,10.649,241.6,241.8,14,213
2025-01-16T20:45:02.9080726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.52,10.649,241.6,241.8,14,213
2025-01-16T20:45:02.9705308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.52,10.649,241.6,241.8,14,213
2025-01-16T20:45:03.0330007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.52,10.649,241.6,241.8,14,213
2025-01-16T20:45:03.0954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.52,10.649,241.6,241.8,14,213
2025-01-16T20:45:03.1579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.649,241.6,241.9,14,213
2025-01-16T20:45:03.2360389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.649,241.6,241.9,14,213
2025-01-16T20:45:03.2985942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.649,241.6,241.9,14,213
2025-01-16T20:45:03.3610950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.649,241.6,241.9,14,213
2025-01-16T20:45:03.4236126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.58,10.649,241.6,241.9,14,213
2025-01-16T20:45:03.4860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80,10.649,241.6,241.9,14,212
2025-01-16T20:45:03.5641690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80,10.649,241.6,241.9,14,212
2025-01-16T20:45:03.6266510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80,10.649,241.6,241.9,14,212
2025-01-16T20:45:03.6891250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:03.7516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:03.8140769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:03.8922646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:03.9546739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.0171133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.0795876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.1421396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.2202892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.2827347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.3452912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.4077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.4701920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.5327165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.6108296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.6733375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.7358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.7982288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.668,242.1,241.9,14,212
2025-01-16T20:45:04.8606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.27,10.693,242.3,241.9,14,212
2025-01-16T20:45:04.9388486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.27,10.693,242.3,241.9,14,212
2025-01-16T20:45:05.0013456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.27,10.693,242.3,241.9,14,212
2025-01-16T20:45:05.0638283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.27,10.693,242.3,241.9,14,212
2025-01-16T20:45:05.1419052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.21,10.693,242.3,241.8,14,212
2025-01-16T20:45:05.1888073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.21,10.693,242.3,241.8,14,212
2025-01-16T20:45:05.2669569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.21,10.693,242.3,241.8,14,212
2025-01-16T20:45:05.3293897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.21,10.693,242.3,241.8,14,212
2025-01-16T20:45:05.3919207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.62,10.693,242.3,241.8,13,212
2025-01-16T20:45:05.4542690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.62,10.693,242.3,241.8,13,212
2025-01-16T20:45:05.5168861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.62,10.693,242.3,241.8,13,212
2025-01-16T20:45:05.5948690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.62,10.693,242.3,241.8,13,212
2025-01-16T20:45:05.6574012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.62,10.693,242.3,241.8,13,212
2025-01-16T20:45:05.7199441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.62,10.693,242.3,241.8,13,212
2025-01-16T20:45:05.7824578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.53,10.701,242.1,241.8,13,212
2025-01-16T20:45:05.8448805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.08,10.701,242.1,241.8,13,213
2025-01-16T20:45:05.9230497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.08,10.701,242.1,241.8,13,213
2025-01-16T20:45:05.9855152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.08,10.701,242.1,241.8,13,213
2025-01-16T20:45:06.0479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.08,10.701,242.1,241.8,13,213
2025-01-16T20:45:06.1105041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.08,10.701,242.1,241.8,13,213
2025-01-16T20:45:06.1729632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.2510890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.3136117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.3760942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.4385275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.5010289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.5635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.6416214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.7041155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.701,242.1,241.7,13,213
2025-01-16T20:45:06.7666160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.47,10.701,242.1,241.7,13,212
2025-01-16T20:45:06.8291698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.47,10.701,242.1,241.7,13,212
2025-01-16T20:45:06.8916403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.47,10.701,242.1,241.7,13,212
2025-01-16T20:45:06.9697037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.47,10.701,242.1,241.7,13,212
2025-01-16T20:45:07.0321734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.683,241.8,241.7,13,212
2025-01-16T20:45:07.0946756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.683,241.8,241.7,13,212
2025-01-16T20:45:07.1571174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.3,10.683,241.8,241.6,13,212
2025-01-16T20:45:07.2196799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.3,10.683,241.8,241.6,13,212
2025-01-16T20:45:07.2977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.3,10.683,241.8,241.6,13,212
2025-01-16T20:45:07.3602973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.85,10.683,241.8,241.6,13,213
2025-01-16T20:45:07.4227690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.85,10.683,241.8,241.6,13,213
2025-01-16T20:45:07.4852220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.85,10.683,241.8,241.6,13,213
2025-01-16T20:45:07.5476890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.4,10.683,241.8,241.6,13,214
2025-01-16T20:45:07.6257619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.4,10.683,241.8,241.6,13,214
2025-01-16T20:45:07.6882523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.4,10.683,241.8,241.6,13,214
2025-01-16T20:45:07.7507717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.4,10.683,241.8,241.6,13,214
2025-01-16T20:45:07.8132427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.4,10.683,241.8,241.6,13,214
2025-01-16T20:45:07.8757703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.28,10.673,241.5,241.6,13,214
2025-01-16T20:45:07.9538567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.72,10.673,241.5,241.6,13,213
2025-01-16T20:45:08.0164104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.72,10.673,241.5,241.6,13,213
2025-01-16T20:45:08.0788755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.72,10.673,241.5,241.6,13,213
2025-01-16T20:45:08.1412609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.72,10.673,241.5,241.6,13,213
2025-01-16T20:45:08.2038230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.72,10.673,241.5,241.6,13,213
2025-01-16T20:45:08.2819084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.72,10.673,241.5,241.6,13,213
2025-01-16T20:45:08.3444326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.72,10.673,241.5,241.6,13,213
2025-01-16T20:45:08.4069569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.05,10.673,241.5,241.6,12,213
2025-01-16T20:45:08.4693827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.05,10.673,241.5,241.6,12,213
2025-01-16T20:45:08.5319457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.05,10.673,241.5,241.6,12,213
2025-01-16T20:45:08.6100070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.05,10.673,241.5,241.6,12,213
2025-01-16T20:45:08.6607529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.05,10.673,241.5,241.6,12,213
2025-01-16T20:45:08.7388632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.99,10.681,241.4,241.6,12,213
2025-01-16T20:45:08.8013080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.99,10.681,241.4,241.6,12,213
2025-01-16T20:45:08.8638472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:08.9262929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:08.9887686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.0668777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.1293919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.1918387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.2543620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.3169534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.3949413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.4574388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.5199023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.5824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.6448791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.06,10.681,241.4,241.6,12,215
2025-01-16T20:45:09.7230343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.97,10.669,241.2,241.6,12,215
2025-01-16T20:45:09.7854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.97,10.669,241.2,241.6,12,215
2025-01-16T20:45:09.8480109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.97,10.669,241.2,241.6,12,215
2025-01-16T20:45:09.9104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.97,10.669,241.2,241.6,12,215
2025-01-16T20:45:09.9729150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.97,10.669,241.2,241.6,12,215
2025-01-16T20:45:10.0511151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.44,10.669,241.2,241.6,12,214
2025-01-16T20:45:10.1291605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.86,10.669,241.2,241.5,12,213
2025-01-16T20:45:10.1760339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.86,10.669,241.2,241.5,12,213
2025-01-16T20:45:10.2384623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.86,10.669,241.2,241.5,12,213
2025-01-16T20:45:10.3010411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.669,241.2,241.5,12,212
2025-01-16T20:45:10.3791415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.669,241.2,241.5,12,212
2025-01-16T20:45:10.4416344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.669,241.2,241.5,12,212
2025-01-16T20:45:10.5041367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.79,10.669,241.2,241.5,12,211
2025-01-16T20:45:10.5666208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.79,10.669,241.2,241.5,12,211
2025-01-16T20:45:10.6290507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.79,10.669,241.2,241.5,12,211
2025-01-16T20:45:10.6915810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.79,10.669,241.2,241.5,12,211
2025-01-16T20:45:10.7697182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.79,10.669,241.2,241.5,12,211
2025-01-16T20:45:10.8365109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.78,10.622,241.1,241.5,12,211
2025-01-16T20:45:10.8990119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.78,10.622,241.1,241.5,12,211
2025-01-16T20:45:10.9675671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.25,10.622,241.1,241.5,12,210
2025-01-16T20:45:11.0200680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.72,10.622,241.1,241.5,12,209
2025-01-16T20:45:11.0981462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.72,10.622,241.1,241.5,12,209
2025-01-16T20:45:11.1604582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,76.77,10.622,241.1,241.6,12,209
2025-01-16T20:45:11.2230283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.622,241.1,241.6,12,208
2025-01-16T20:45:11.2855983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.622,241.1,241.6,12,208
2025-01-16T20:45:11.3480950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.24,10.622,241.1,241.6,12,208
2025-01-16T20:45:11.4261727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.81,10.622,241.1,241.6,13,208
2025-01-16T20:45:11.4886657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.81,10.622,241.1,241.6,13,208
2025-01-16T20:45:11.5510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.81,10.622,241.1,241.6,13,208
2025-01-16T20:45:11.6136879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.81,10.622,241.1,241.6,13,208
2025-01-16T20:45:11.6761235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.4,10.579,241.1,241.6,13,209
2025-01-16T20:45:11.7543026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.4,10.579,241.1,241.6,13,209
2025-01-16T20:45:11.8167374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.95,10.579,241.1,241.6,13,210
2025-01-16T20:45:11.8792693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.95,10.579,241.1,241.6,13,210
2025-01-16T20:45:11.9416981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.95,10.579,241.1,241.6,13,210
2025-01-16T20:45:12.0041979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.95,10.579,241.1,241.6,13,210
2025-01-16T20:45:12.0822319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.95,10.579,241.1,241.6,13,210
2025-01-16T20:45:12.1448268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.95,10.579,241.1,241.6,13,210
2025-01-16T20:45:12.2072966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.95,10.579,241.1,241.6,13,210
2025-01-16T20:45:12.2697665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.51,10.579,241.1,241.6,13,211
2025-01-16T20:45:12.3323089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.51,10.579,241.1,241.6,13,211
2025-01-16T20:45:12.3947430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.67,10.579,241.1,241.6,14,212
2025-01-16T20:45:12.4728463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.67,10.579,241.1,241.6,14,212
2025-01-16T20:45:12.5353156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.579,241.1,241.6,14,213
2025-01-16T20:45:12.5978718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.579,241.1,241.6,14,213
2025-01-16T20:45:12.6604352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.82,10.579,241.1,241.6,14,214
2025-01-16T20:45:12.7228307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.82,10.579,241.1,241.6,14,214
2025-01-16T20:45:12.8009282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.4,10.579,241.1,241.6,14,215
2025-01-16T20:45:12.8634059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.9,10.593,241.3,241.6,14,214
2025-01-16T20:45:12.9259059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.32,10.593,241.3,241.6,14,213
2025-01-16T20:45:12.9883108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.32,10.593,241.3,241.6,14,213
2025-01-16T20:45:13.0509048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.32,10.593,241.3,241.6,14,213
2025-01-16T20:45:13.1290184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.38,10.593,241.3,241.7,14,213
2025-01-16T20:45:13.1915032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.38,10.593,241.3,241.7,14,213
2025-01-16T20:45:13.2539808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.38,10.593,241.3,241.7,14,213
2025-01-16T20:45:13.3165192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.38,10.593,241.3,241.7,14,213
2025-01-16T20:45:13.3789084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.38,10.593,241.3,241.7,14,213
2025-01-16T20:45:13.4571049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.38,10.593,241.3,241.7,14,213
2025-01-16T20:45:13.5194836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.8,10.593,241.3,241.7,14,212
2025-01-16T20:45:13.5820655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.8,10.593,241.3,241.7,14,212
2025-01-16T20:45:13.6444698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.8,10.593,241.3,241.7,14,212
2025-01-16T20:45:13.7069486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.23,10.593,241.3,241.7,14,211
2025-01-16T20:45:13.7850352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.33,10.628,241.6,241.7,14,211
2025-01-16T20:45:13.8475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.76,10.628,241.6,241.7,14,210
2025-01-16T20:45:13.9100787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.76,10.628,241.6,241.7,14,210
2025-01-16T20:45:13.9725980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.76,10.628,241.6,241.7,14,210
2025-01-16T20:45:14.0350242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.33,10.628,241.6,241.7,14,211
2025-01-16T20:45:14.1130966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.33,10.628,241.6,241.7,14,211
2025-01-16T20:45:14.1757393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.628,241.6,241.7,14,212
2025-01-16T20:45:14.2381815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.91,10.628,241.6,241.7,14,212
2025-01-16T20:45:14.3005757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.48,10.628,241.6,241.7,14,213
2025-01-16T20:45:14.3632440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.48,10.628,241.6,241.7,14,213
2025-01-16T20:45:14.4412232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.05,10.628,241.6,241.7,15,213
2025-01-16T20:45:14.5037075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.05,10.628,241.6,241.7,15,213
2025-01-16T20:45:14.5662552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.05,10.628,241.6,241.7,15,213
2025-01-16T20:45:14.6286540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.05,10.628,241.6,241.7,15,213
2025-01-16T20:45:14.6911881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.19,10.656,242,241.7,15,213
2025-01-16T20:45:14.7536523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.19,10.656,242,241.7,15,213
2025-01-16T20:45:14.8317740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.19,10.656,242,241.7,15,213
2025-01-16T20:45:14.8942824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.656,242,241.7,15,212
2025-01-16T20:45:14.9567842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.656,242,241.7,15,212
2025-01-16T20:45:15.0192352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.656,242,241.7,15,212
2025-01-16T20:45:15.0816685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.656,242,241.7,15,212
2025-01-16T20:45:15.1597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.2222403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.2847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.3472806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.4098362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.4878971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.5503928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.6128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.6753457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.7378167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.8159645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.66,10.656,242,241.8,15,212
2025-01-16T20:45:15.8784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:15.9409634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.0034227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.0688013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.1313468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.2093968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.2719775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.3343973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.3969049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.4592673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.5374664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.17,10.683,242.3,241.8,15,211
2025-01-16T20:45:16.5999672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.76,10.683,242.3,241.8,15,212
2025-01-16T20:45:16.6624119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.78,10.712,242.4,241.8,15,212
2025-01-16T20:45:16.7249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.78,10.712,242.4,241.8,15,212
2025-01-16T20:45:16.7874143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.37,10.712,242.4,241.8,15,213
2025-01-16T20:45:16.8653941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.37,10.712,242.4,241.8,15,213
2025-01-16T20:45:16.9278856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.37,10.712,242.4,241.8,15,213
2025-01-16T20:45:16.9904029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.37,10.712,242.4,241.8,15,213
2025-01-16T20:45:17.0599411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.37,10.712,242.4,241.8,15,213
2025-01-16T20:45:17.1378758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.1848170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.2473979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.3098740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.3881432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.4504774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.5129801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.5754803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.6380105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.43,10.712,242.4,241.9,15,213
2025-01-16T20:45:17.7161308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.84,10.712,242.4,241.9,15,212
2025-01-16T20:45:17.7785740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.84,10.712,242.4,241.9,15,212
2025-01-16T20:45:17.8409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.3,10.729,242.1,241.9,15,213
2025-01-16T20:45:17.9034976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.71,10.729,242.1,241.9,15,212
2025-01-16T20:45:17.9659522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.71,10.729,242.1,241.9,15,212
2025-01-16T20:45:18.0441111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.3,10.729,242.1,241.9,15,213
2025-01-16T20:45:18.1378257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.77,10.729,242.1,242,15,212
2025-01-16T20:45:18.1690385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.77,10.729,242.1,242,15,212
2025-01-16T20:45:18.2314475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.77,10.729,242.1,242,15,212
2025-01-16T20:45:18.2940559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.77,10.729,242.1,242,15,212
2025-01-16T20:45:18.3721722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.77,10.729,242.1,242,15,212
2025-01-16T20:45:18.4346294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.21,10.729,242.1,242,14,212
2025-01-16T20:45:18.4971050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.21,10.729,242.1,242,14,212
2025-01-16T20:45:18.5596354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.21,10.729,242.1,242,14,212
2025-01-16T20:45:18.6221415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,10.726,241.6,242,14,213
2025-01-16T20:45:18.7003262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,10.726,241.6,242,14,213
2025-01-16T20:45:18.7627118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,10.726,241.6,242,14,213
2025-01-16T20:45:18.8251110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,10.726,241.6,242,14,213
2025-01-16T20:45:18.8877194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.15,10.726,241.6,242,14,214
2025-01-16T20:45:18.9501930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.15,10.726,241.6,242,14,214
2025-01-16T20:45:19.0126486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.15,10.726,241.6,242,14,214
2025-01-16T20:45:19.0907805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.15,10.726,241.6,242,14,214
2025-01-16T20:45:19.1533545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.2157508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.2782197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.3406466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.4188355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.4813140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.5437782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.6063565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.6687913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.7468752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.03,10.726,241.6,241.8,14,214
2025-01-16T20:45:19.8093027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.8,10.7,241,241.8,14,214
2025-01-16T20:45:19.8718905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.8,10.7,241,241.8,14,214
2025-01-16T20:45:19.9343656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.8,10.7,241,241.8,14,214
2025-01-16T20:45:19.9968277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.8,10.7,241,241.8,14,214
2025-01-16T20:45:20.0749525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.8,10.7,241,241.8,14,214
2025-01-16T20:45:20.1374643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.74,10.7,241,241.7,14,214
2025-01-16T20:45:20.1999317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.2624260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.3249036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.4030274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.4654681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.5279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.5904820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.6529955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.31,10.7,241,241.7,14,215
2025-01-16T20:45:20.7310542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.26,10.668,240.8,241.7,14,215
2025-01-16T20:45:20.7935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.26,10.668,240.8,241.7,14,215
2025-01-16T20:45:20.8560926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.26,10.668,240.8,241.7,14,215
2025-01-16T20:45:20.9185026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.26,10.668,240.8,241.7,14,215
2025-01-16T20:45:20.9810460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.83,10.668,240.8,241.7,14,216
2025-01-16T20:45:21.0590961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.83,10.668,240.8,241.7,14,216
2025-01-16T20:45:21.1372436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.1840991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.2465593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.3090720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.3714873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.4496888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.5121725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.5745930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.6370879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.77,10.668,240.8,241.6,14,216
2025-01-16T20:45:21.6996108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.85,10.678,241,241.6,14,216
2025-01-16T20:45:21.7777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.85,10.678,241,241.6,14,216
2025-01-16T20:45:21.8402011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.85,10.678,241,241.6,14,216
2025-01-16T20:45:21.9027488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.42,10.678,241,241.6,14,217
2025-01-16T20:45:21.9652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.42,10.678,241,241.6,14,217
2025-01-16T20:45:22.0276864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83,10.678,241,241.6,14,218
2025-01-16T20:45:22.1057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83,10.678,241,241.6,14,218
2025-01-16T20:45:22.1683166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.11,10.678,241,241.8,14,218
2025-01-16T20:45:22.2307078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.11,10.678,241,241.8,14,218
2025-01-16T20:45:22.2933140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.11,10.678,241,241.8,14,218
2025-01-16T20:45:22.3557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.11,10.678,241,241.8,14,218
2025-01-16T20:45:22.4338377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.11,10.678,241,241.8,14,218
2025-01-16T20:45:22.4963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.54,10.678,241,241.8,14,217
2025-01-16T20:45:22.5588060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.96,10.678,241,241.8,14,216
2025-01-16T20:45:22.6212673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.15,10.704,241.5,241.8,14,216
2025-01-16T20:45:22.6855615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.15,10.704,241.5,241.8,14,216
2025-01-16T20:45:22.7483387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.15,10.704,241.5,241.8,14,216
2025-01-16T20:45:22.8265376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.15,10.704,241.5,241.8,14,216
2025-01-16T20:45:22.8890733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.73,10.704,241.5,241.8,14,217
2025-01-16T20:45:22.9514967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.704,241.5,241.8,14,218
2025-01-16T20:45:23.0139814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.704,241.5,241.8,14,218
2025-01-16T20:45:23.0785802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.704,241.5,241.8,14,218
2025-01-16T20:45:23.1410996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.36,10.704,241.5,241.9,14,218
2025-01-16T20:45:23.2192962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.36,10.704,241.5,241.9,14,218
2025-01-16T20:45:23.2817173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.36,10.704,241.5,241.9,14,218
2025-01-16T20:45:23.3441806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.36,10.704,241.5,241.9,14,218
2025-01-16T20:45:23.4066716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.36,10.704,241.5,241.9,14,218
2025-01-16T20:45:23.4691041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.36,10.704,241.5,241.9,14,218
2025-01-16T20:45:23.5473231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.79,10.704,241.5,241.9,14,217
2025-01-16T20:45:23.6097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.21,10.704,241.5,241.9,14,216
2025-01-16T20:45:23.6722753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.21,10.704,241.5,241.9,14,216
2025-01-16T20:45:23.7347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.21,10.704,241.5,241.9,14,216
2025-01-16T20:45:23.8020781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.21,10.704,241.5,241.9,14,216
2025-01-16T20:45:23.8645907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.91,10.711,241.8,241.9,14,217
2025-01-16T20:45:23.9270213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.91,10.711,241.8,241.9,14,217
2025-01-16T20:45:24.0050691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.0675173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.1301024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.1925939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.2551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.3332031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.3957046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.4581902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.33,10.711,241.8,241.9,14,216
2025-01-16T20:45:24.5207084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.91,10.711,241.8,241.9,14,217
2025-01-16T20:45:24.5831288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.91,10.711,241.8,241.9,14,217
2025-01-16T20:45:24.6613562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,83.48,10.711,241.8,241.9,14,218
2025-01-16T20:45:24.7236851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.59,10.684,242,241.9,14,218
2025-01-16T20:45:24.7862449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.59,10.684,242,241.9,14,218
2025-01-16T20:45:24.8487463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.59,10.684,242,241.9,14,218
2025-01-16T20:45:24.9112071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.59,10.684,242,241.9,14,218
2025-01-16T20:45:24.9893082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.59,10.684,242,241.9,14,218
2025-01-16T20:45:25.0518540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.59,10.684,242,241.9,14,218
2025-01-16T20:45:25.1299509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.1766406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.2393344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.3173143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.3798727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.4423241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.5048209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.5673557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.6454077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.7078891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.65,10.684,242,242,14,218
2025-01-16T20:45:25.7704347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.69,10.64,242,242,14,218
2025-01-16T20:45:25.8328769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.69,10.64,242,242,14,218
2025-01-16T20:45:25.8954026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.69,10.64,242,242,14,218
2025-01-16T20:45:25.9622451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.69,10.64,242,242,14,218
2025-01-16T20:45:26.0246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.69,10.64,242,242,14,218
2025-01-16T20:45:26.1027764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.69,10.64,242,242,14,218
2025-01-16T20:45:26.1653075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.2278221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.2902894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.3527965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.4308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.4933542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.5558297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.6183397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.57,10.64,242,241.8,14,218
2025-01-16T20:45:26.6808027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.61,10.601,242,241.8,14,218
2025-01-16T20:45:26.7588566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.03,10.601,242,241.8,14,217
2025-01-16T20:45:26.8214494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.03,10.601,242,241.8,14,217
2025-01-16T20:45:26.8839012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.46,10.601,242,241.8,14,216
2025-01-16T20:45:26.9464020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.46,10.601,242,241.8,14,216
2025-01-16T20:45:27.0089151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.46,10.601,242,241.8,14,216
2025-01-16T20:45:27.0869618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.46,10.601,242,241.8,14,216
2025-01-16T20:45:27.1494565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.34,10.601,242,241.6,14,216
2025-01-16T20:45:27.2119644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.34,10.601,242,241.6,14,216
2025-01-16T20:45:27.2744583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.34,10.601,242,241.6,14,216
2025-01-16T20:45:27.3369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.92,10.601,242,241.6,14,217
2025-01-16T20:45:27.3994114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.34,10.601,242,241.6,14,216
2025-01-16T20:45:27.4775872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.34,10.601,242,241.6,14,216
2025-01-16T20:45:27.5400136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.34,10.601,242,241.6,14,216
2025-01-16T20:45:27.6025443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.34,10.601,242,241.6,14,216
2025-01-16T20:45:27.6649492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.84,10.594,241.8,241.6,14,217
2025-01-16T20:45:27.7274861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.26,10.594,241.8,241.6,14,216
2025-01-16T20:45:27.8056400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.84,10.594,241.8,241.6,14,217
2025-01-16T20:45:27.8681404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.84,10.594,241.8,241.6,14,217
2025-01-16T20:45:27.9305997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.41,10.594,241.8,241.6,14,218
2025-01-16T20:45:27.9963545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.41,10.594,241.8,241.6,14,218
2025-01-16T20:45:28.0588891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.41,10.594,241.8,241.6,14,218
2025-01-16T20:45:28.1235249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.36,10.594,241.8,241.5,14,218
2025-01-16T20:45:28.1995209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.93,10.594,241.8,241.5,14,219
2025-01-16T20:45:28.2619175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.93,10.594,241.8,241.5,14,219
2025-01-16T20:45:28.3164914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.93,10.594,241.8,241.5,14,219
2025-01-16T20:45:28.3946775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.93,10.594,241.8,241.5,14,219
2025-01-16T20:45:28.4571860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.93,10.594,241.8,241.5,14,219
2025-01-16T20:45:28.5195510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.93,10.594,241.8,241.5,14,219
2025-01-16T20:45:28.5820467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.36,10.594,241.8,241.5,14,218
2025-01-16T20:45:28.6445228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.36,10.594,241.8,241.5,14,218
2025-01-16T20:45:28.7226791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.36,10.594,241.8,241.5,14,218
2025-01-16T20:45:28.7851330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.36,10.594,241.8,241.5,14,218
2025-01-16T20:45:28.8476182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.3,10.614,241.7,241.5,14,218
2025-01-16T20:45:28.9139086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.3,10.614,241.7,241.5,14,218
2025-01-16T20:45:28.9763474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,83.87,10.614,241.7,241.5,14,219
2025-01-16T20:45:29.0388318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,83.87,10.614,241.7,241.5,14,219
2025-01-16T20:45:29.1325297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.99,10.614,241.7,241.7,14,219
2025-01-16T20:45:29.1794299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.99,10.614,241.7,241.7,14,219
2025-01-16T20:45:29.2419929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.99,10.614,241.7,241.7,14,219
2025-01-16T20:45:29.3044226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.99,10.614,241.7,241.7,14,219
2025-01-16T20:45:29.3668725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,83.25,10.614,241.7,241.7,13,219
2025-01-16T20:45:29.4305451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,83.25,10.614,241.7,241.7,13,219
2025-01-16T20:45:29.5074525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,83.25,10.614,241.7,241.7,13,219
2025-01-16T20:45:29.5699989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,83.25,10.614,241.7,241.7,13,219
2025-01-16T20:45:29.6325254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,83.25,10.614,241.7,241.7,13,219
2025-01-16T20:45:29.6948071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,83.25,10.614,241.7,241.7,13,219
2025-01-16T20:45:29.7730367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.25,10.655,241.8,241.7,13,219
2025-01-16T20:45:29.8354926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.7,10.655,241.8,241.7,13,218
2025-01-16T20:45:29.8980381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.25,10.655,241.8,241.7,13,219
2025-01-16T20:45:29.9605419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.25,10.655,241.8,241.7,13,219
2025-01-16T20:45:30.0254505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.7,10.655,241.8,241.7,13,218
2025-01-16T20:45:30.0879838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.25,10.655,241.8,241.7,13,219
2025-01-16T20:45:30.1660634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.81,10.655,241.8,241.9,13,218
2025-01-16T20:45:30.2285501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.81,10.655,241.8,241.9,13,218
2025-01-16T20:45:30.2910249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.81,10.655,241.8,241.9,13,218
2025-01-16T20:45:30.3534474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.81,10.655,241.8,241.9,13,218
2025-01-16T20:45:30.4160251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.53,10.655,241.8,241.9,14,218
2025-01-16T20:45:30.4941078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.53,10.655,241.8,241.9,14,218
2025-01-16T20:45:30.5565231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.96,10.655,241.8,241.9,14,217
2025-01-16T20:45:30.6190787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.96,10.655,241.8,241.9,14,217
2025-01-16T20:45:30.6815816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.35,10.696,241.8,241.9,14,216
2025-01-16T20:45:30.7441237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.35,10.696,241.8,241.9,14,216
2025-01-16T20:45:30.8065738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.35,10.696,241.8,241.9,14,216
2025-01-16T20:45:30.8845237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.35,10.696,241.8,241.9,14,216
2025-01-16T20:45:30.9471535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.35,10.696,241.8,241.9,14,216
2025-01-16T20:45:31.0096630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.35,10.696,241.8,241.9,14,216
2025-01-16T20:45:31.0720930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.35,10.696,241.8,241.9,14,216
2025-01-16T20:45:31.1346283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.2128308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.2752293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.3376351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.4001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.4626947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.5407662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.6033093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.83,10.696,241.8,242,14,215
2025-01-16T20:45:31.6657634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:31.7282054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:31.7907354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:31.8688425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:31.9313349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:31.9937183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:32.0562367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:32.1187955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.1968950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.2593157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.3219028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.3843497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.4467810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.5250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.5874558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.6499026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.39,10.708,241.8,242,14,216
2025-01-16T20:45:32.7123760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:32.7748894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.82,10.708,241.8,242,14,215
2025-01-16T20:45:32.8373571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.82,10.712,241.8,242,14,215
2025-01-16T20:45:32.9155780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.82,10.712,241.8,242,14,215
2025-01-16T20:45:32.9779235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.67,10.712,241.8,242,14,213
2025-01-16T20:45:33.0403827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.67,10.712,241.8,242,14,213
2025-01-16T20:45:33.1185778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.67,10.712,241.8,242,14,213
2025-01-16T20:45:33.1654792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.67,10.712,241.8,242,14,213
2025-01-16T20:45:33.2435733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.67,10.712,241.8,242,14,213
2025-01-16T20:45:33.3060549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.67,10.712,241.8,242,14,213
2025-01-16T20:45:33.3685202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.24,10.712,241.8,242,14,214
2025-01-16T20:45:33.4310303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.82,10.712,241.8,242,14,215
2025-01-16T20:45:33.4935266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.82,10.712,241.8,242,14,215
2025-01-16T20:45:33.5716321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.82,10.712,241.8,242,14,215
2025-01-16T20:45:33.6341129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.82,10.712,241.8,242,14,215
2025-01-16T20:45:33.6965874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.82,10.712,241.8,242,14,215
2025-01-16T20:45:33.7590630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.75,10.74,241.7,242,14,215
2025-01-16T20:45:33.8215945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.75,10.74,241.7,242,14,215
2025-01-16T20:45:33.8997206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.75,10.74,241.7,242,14,215
2025-01-16T20:45:33.9621389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.75,10.74,241.7,242,14,215
2025-01-16T20:45:34.0245991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.75,10.74,241.7,242,14,215
2025-01-16T20:45:34.0870365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.75,10.74,241.7,242,14,215
2025-01-16T20:45:34.1495942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.75,10.74,241.7,242,14,215
2025-01-16T20:45:34.2277401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.32,10.74,241.7,242,14,216
2025-01-16T20:45:34.2901944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.32,10.74,241.7,242,14,216
2025-01-16T20:45:34.3526989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.32,10.74,241.7,242,14,216
2025-01-16T20:45:34.4152121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,82.19,10.74,241.7,242,13,217
2025-01-16T20:45:34.4775332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.74,10.74,241.7,242,13,218
2025-01-16T20:45:34.5558336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.74,10.74,241.7,242,13,218
2025-01-16T20:45:34.6182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.74,10.74,241.7,242,13,218
2025-01-16T20:45:34.6807322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.64,10.755,241.5,242,13,218
2025-01-16T20:45:34.7432930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.64,10.755,241.5,242,13,218
2025-01-16T20:45:34.8057639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.64,10.755,241.5,242,13,218
2025-01-16T20:45:34.8838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.64,10.755,241.5,242,13,218
2025-01-16T20:45:34.9463036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.64,10.755,241.5,242,13,218
2025-01-16T20:45:35.0088678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,83.19,10.755,241.5,242,13,219
2025-01-16T20:45:35.0712834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,83.19,10.755,241.5,242,13,219
2025-01-16T20:45:35.1337541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.08,10.755,241.5,241.8,13,219
2025-01-16T20:45:35.1963061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.08,10.755,241.5,241.8,13,219
2025-01-16T20:45:35.2743706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.08,10.755,241.5,241.8,13,219
2025-01-16T20:45:35.3369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.08,10.755,241.5,241.8,13,219
2025-01-16T20:45:35.3991659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,82.53,10.755,241.5,241.8,13,218
2025-01-16T20:45:35.4618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.98,10.755,241.5,241.8,13,217
2025-01-16T20:45:35.5243616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.42,10.755,241.5,241.8,13,216
2025-01-16T20:45:35.6024974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.42,10.755,241.5,241.8,13,216
2025-01-16T20:45:35.6649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.41,10.715,241.4,241.8,13,216
2025-01-16T20:45:35.7274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.41,10.715,241.4,241.8,13,216
2025-01-16T20:45:35.7899168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.41,10.715,241.4,241.8,13,216
2025-01-16T20:45:35.8523718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.41,10.715,241.4,241.8,13,216
2025-01-16T20:45:35.9305317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.97,10.715,241.4,241.8,13,217
2025-01-16T20:45:35.9929829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.97,10.715,241.4,241.8,13,217
2025-01-16T20:45:36.0554842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.97,10.715,241.4,241.8,13,217
2025-01-16T20:45:36.1179598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.91,10.715,241.4,241.7,13,217
2025-01-16T20:45:36.1804882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.36,10.715,241.4,241.7,13,216
2025-01-16T20:45:36.2586407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.36,10.715,241.4,241.7,13,216
2025-01-16T20:45:36.3210165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.36,10.715,241.4,241.7,13,216
2025-01-16T20:45:36.3835366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.04,10.715,241.4,241.7,14,216
2025-01-16T20:45:36.4460102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.04,10.715,241.4,241.7,14,216
2025-01-16T20:45:36.5084861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.04,10.715,241.4,241.7,14,216
2025-01-16T20:45:36.5866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.04,10.715,241.4,241.7,14,216
2025-01-16T20:45:36.6490912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.04,10.715,241.4,241.7,14,216
2025-01-16T20:45:36.7177232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.04,10.715,241.4,241.7,14,216
2025-01-16T20:45:36.7741476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.04,10.715,241.4,241.7,14,216
2025-01-16T20:45:36.8365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.08,10.669,241.4,241.7,14,216
2025-01-16T20:45:36.9147216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.23,10.669,241.4,241.7,14,218
2025-01-16T20:45:36.9771912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.23,10.669,241.4,241.7,14,218
2025-01-16T20:45:37.0396806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.23,10.669,241.4,241.7,14,218
2025-01-16T20:45:37.1178679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.1646586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.2427531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.3052270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.3677444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.4301742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.6,10.669,241.4,241.6,14,217
2025-01-16T20:45:37.4925750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.5552142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.6333108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.6958406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.18,10.669,241.4,241.6,14,218
2025-01-16T20:45:37.7582834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.23,10.662,241.5,241.6,14,218
2025-01-16T20:45:37.8207834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.23,10.662,241.5,241.6,14,218
2025-01-16T20:45:37.8832237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.23,10.662,241.5,241.6,14,218
2025-01-16T20:45:37.9613913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.23,10.662,241.5,241.6,14,218
2025-01-16T20:45:38.0238499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.23,10.662,241.5,241.6,14,218
2025-01-16T20:45:38.0862837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,83.23,10.662,241.5,241.6,14,218
2025-01-16T20:45:38.1488630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.11,10.662,241.5,241.4,14,218
2025-01-16T20:45:38.2112644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.54,10.662,241.5,241.4,14,217
2025-01-16T20:45:38.2935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.54,10.662,241.5,241.4,14,217
2025-01-16T20:45:38.3519724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.54,10.662,241.5,241.4,14,217
2025-01-16T20:45:38.4143976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.96,10.662,241.5,241.4,14,216
2025-01-16T20:45:38.4768866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.96,10.662,241.5,241.4,14,216
2025-01-16T20:45:38.5393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.54,10.662,241.5,241.4,14,217
2025-01-16T20:45:38.6174926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.96,10.662,241.5,241.4,14,216
2025-01-16T20:45:38.6799755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82,10.67,241.6,241.4,14,216
2025-01-16T20:45:38.7424684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82,10.67,241.6,241.4,14,216
2025-01-16T20:45:38.8049783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.57,10.67,241.6,241.4,14,217
2025-01-16T20:45:38.8675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82,10.67,241.6,241.4,14,216
2025-01-16T20:45:38.9455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.57,10.67,241.6,241.4,14,217
2025-01-16T20:45:39.0079753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.57,10.67,241.6,241.4,14,217
2025-01-16T20:45:39.0704990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.57,10.67,241.6,241.4,14,217
2025-01-16T20:45:39.1330256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.1955462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.2735945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.3359809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.3985425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.4609958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.5235644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.5860576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.6641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.7266268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.7890917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.15,10.67,241.6,241.4,14,218
2025-01-16T20:45:39.8516873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.1,10.672,241.5,241.4,14,218
2025-01-16T20:45:39.9141293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.1,10.672,241.5,241.4,14,218
2025-01-16T20:45:39.9922513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.1,10.672,241.5,241.4,14,218
2025-01-16T20:45:40.0546821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.1,10.672,241.5,241.4,14,218
2025-01-16T20:45:40.1171207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.16,10.672,241.5,241.5,14,218
2025-01-16T20:45:40.1795059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.16,10.672,241.5,241.5,14,218
2025-01-16T20:45:40.2421376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.73,10.672,241.5,241.5,14,219
2025-01-16T20:45:40.3202535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.73,10.672,241.5,241.5,14,219
2025-01-16T20:45:40.3827584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.73,10.672,241.5,241.5,14,219
2025-01-16T20:45:40.4451992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.16,10.672,241.5,241.5,14,218
2025-01-16T20:45:40.5077150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.73,10.672,241.5,241.5,14,219
2025-01-16T20:45:40.5702255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.16,10.672,241.5,241.5,14,218
2025-01-16T20:45:40.6481971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.16,10.672,241.5,241.5,14,218
2025-01-16T20:45:40.7108111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.2,10.675,241.6,241.5,14,218
2025-01-16T20:45:40.7733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.2,10.675,241.6,241.5,14,218
2025-01-16T20:45:40.8357935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.2,10.675,241.6,241.5,14,218
2025-01-16T20:45:40.8982911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.2,10.675,241.6,241.5,14,218
2025-01-16T20:45:40.9764145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.2,10.675,241.6,241.5,14,218
2025-01-16T20:45:41.0388706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.2,10.675,241.6,241.5,14,218
2025-01-16T20:45:41.1169308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.31,10.675,241.6,241.7,14,218
2025-01-16T20:45:41.1638237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.31,10.675,241.6,241.7,14,218
2025-01-16T20:45:41.2263130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.89,10.675,241.6,241.7,14,219
2025-01-16T20:45:41.3044501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.89,10.675,241.6,241.7,14,219
2025-01-16T20:45:41.3669345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.57,10.675,241.6,241.7,15,219
2025-01-16T20:45:41.4294217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.57,10.675,241.6,241.7,15,219
2025-01-16T20:45:41.4917476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.57,10.675,241.6,241.7,15,219
2025-01-16T20:45:41.5544213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.57,10.675,241.6,241.7,15,219
2025-01-16T20:45:41.6324935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.57,10.675,241.6,241.7,15,219
2025-01-16T20:45:41.6948613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,84.66,10.674,241.8,241.7,15,219
2025-01-16T20:45:41.7574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,84.06,10.674,241.8,241.7,15,218
2025-01-16T20:45:41.8207541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,84.06,10.674,241.8,241.7,15,218
2025-01-16T20:45:41.8825021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,84.06,10.674,241.8,241.7,15,218
2025-01-16T20:45:41.9449330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.47,10.674,241.8,241.7,15,217
2025-01-16T20:45:42.0266264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.87,10.674,241.8,241.7,15,216
2025-01-16T20:45:42.0891419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.87,10.674,241.8,241.7,15,216
2025-01-16T20:45:42.1515698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.93,10.674,241.8,241.8,15,216
2025-01-16T20:45:42.2140115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.93,10.674,241.8,241.8,15,216
2025-01-16T20:45:42.2766007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.53,10.674,241.8,241.8,15,217
2025-01-16T20:45:42.3390451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,84.12,10.674,241.8,241.8,15,218
2025-01-16T20:45:42.4172353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,84.12,10.674,241.8,241.8,15,218
2025-01-16T20:45:42.4797025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,84.12,10.674,241.8,241.8,15,218
2025-01-16T20:45:42.5421245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,84.12,10.674,241.8,241.8,15,218
2025-01-16T20:45:42.6046575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.93,10.674,241.8,241.8,15,216
2025-01-16T20:45:42.6671145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.93,10.674,241.8,241.8,15,216
2025-01-16T20:45:42.7452283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.93,10.674,241.8,241.8,15,216
2025-01-16T20:45:42.8077037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.34,10.674,241.8,241.8,15,215
2025-01-16T20:45:42.8701937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:42.9326590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:42.9951799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:43.0732902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:43.1357491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:43.1982493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:43.2607515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:43.3232276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.47,10.663,242.1,241.8,15,215
2025-01-16T20:45:43.4013814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.07,10.663,242.1,241.8,15,216
2025-01-16T20:45:43.4638814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.07,10.663,242.1,241.8,15,216
2025-01-16T20:45:43.5263073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.07,10.663,242.1,241.8,15,216
2025-01-16T20:45:43.5887697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.07,10.663,242.1,241.8,15,216
2025-01-16T20:45:43.6512806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.07,10.663,242.1,241.8,15,216
2025-01-16T20:45:43.7293827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,83.19,10.66,242.4,241.8,15,216
2025-01-16T20:45:43.7918473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,83.19,10.66,242.4,241.8,15,216
2025-01-16T20:45:43.8543680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,83.19,10.66,242.4,241.8,15,216
2025-01-16T20:45:43.9168783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,83.19,10.66,242.4,241.8,15,216
2025-01-16T20:45:43.9792855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,83.19,10.66,242.4,241.8,15,216
2025-01-16T20:45:44.0418555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,83.19,10.66,242.4,241.8,15,216
2025-01-16T20:45:44.1199193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,83.13,10.66,242.4,241.7,15,216
2025-01-16T20:45:44.1824217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,83.13,10.66,242.4,241.7,15,216
2025-01-16T20:45:44.2450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,83.13,10.66,242.4,241.7,15,216
2025-01-16T20:45:44.3074441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.54,10.66,242.4,241.7,15,215
2025-01-16T20:45:44.3699351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.94,10.66,242.4,241.7,14,215
2025-01-16T20:45:44.4480354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.94,10.66,242.4,241.7,14,215
2025-01-16T20:45:44.5104671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.94,10.66,242.4,241.7,14,215
2025-01-16T20:45:44.5730021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.94,10.66,242.4,241.7,14,215
2025-01-16T20:45:44.6354703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.94,10.668,242.4,241.7,14,215
2025-01-16T20:45:44.6979763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.36,10.668,242.4,241.7,14,214
2025-01-16T20:45:44.7760615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.36,10.668,242.4,241.7,14,214
2025-01-16T20:45:44.8385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.79,10.668,242.4,241.7,14,213
2025-01-16T20:45:44.9011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.79,10.668,242.4,241.7,14,213
2025-01-16T20:45:44.9635400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.79,10.668,242.4,241.7,14,213
2025-01-16T20:45:45.0259865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.79,10.668,242.4,241.7,14,213
2025-01-16T20:45:45.1041121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.79,10.668,242.4,241.7,14,213
2025-01-16T20:45:45.1665523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.2290881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.2915284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.3540633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.4322241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.4946942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.5571785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.6196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.73,10.668,242.4,241.6,14,213
2025-01-16T20:45:45.6821369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:45.7602946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:45.8227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:45.8853005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:45.9477970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:46.0101399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:46.0726638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:46.1507903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:46.2132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:46.2758238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:46.3382907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.58,10.699,242.1,241.6,14,213
2025-01-16T20:45:46.4007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.97,10.699,242.1,241.6,13,213
2025-01-16T20:45:46.4787567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.97,10.699,242.1,241.6,13,213
2025-01-16T20:45:46.5413577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.97,10.699,242.1,241.6,13,213
2025-01-16T20:45:46.6037690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.97,10.699,242.1,241.6,13,213
2025-01-16T20:45:46.6663311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.97,10.699,242.1,241.6,13,213
2025-01-16T20:45:46.7287969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.52,10.699,242.1,241.6,13,214
2025-01-16T20:45:46.8068874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.08,10.699,242.1,241.6,13,215
2025-01-16T20:45:46.8693759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.79,10.723,241.5,241.6,13,215
2025-01-16T20:45:46.9318979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.79,10.723,241.5,241.6,13,215
2025-01-16T20:45:46.9943267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.79,10.723,241.5,241.6,13,215
2025-01-16T20:45:47.0568239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.79,10.723,241.5,241.6,13,215
2025-01-16T20:45:47.1349618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.723,241.5,241.6,13,213
2025-01-16T20:45:47.1974089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.68,10.723,241.5,241.6,13,213
2025-01-16T20:45:47.2599442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.13,10.723,241.5,241.6,13,212
2025-01-16T20:45:47.3224244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.13,10.723,241.5,241.6,13,212
2025-01-16T20:45:47.3849153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,10.723,241.5,241.6,13,211
2025-01-16T20:45:47.4629951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,10.723,241.5,241.6,13,211
2025-01-16T20:45:47.5255237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,10.723,241.5,241.6,13,211
2025-01-16T20:45:47.5879644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,10.723,241.5,241.6,13,211
2025-01-16T20:45:47.6503541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,10.723,241.5,241.6,13,211
2025-01-16T20:45:47.7129525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,10.723,241.5,241.6,13,211
2025-01-16T20:45:47.7910398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.36,10.723,241,241.6,13,211
2025-01-16T20:45:47.8535535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.91,10.723,241,241.6,13,212
2025-01-16T20:45:47.9159918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.91,10.723,241,241.6,13,212
2025-01-16T20:45:47.9784985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.723,241,241.6,13,213
2025-01-16T20:45:48.0410149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.723,241,241.6,13,213
2025-01-16T20:45:48.1191289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.723,241,241.6,13,213
2025-01-16T20:45:48.1816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.01,10.723,241,241.6,13,214
2025-01-16T20:45:48.2441551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.57,10.723,241,241.6,13,215
2025-01-16T20:45:48.3066511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.57,10.723,241,241.6,13,215
2025-01-16T20:45:48.3689602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.57,10.723,241,241.6,13,215
2025-01-16T20:45:48.4315164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.57,10.723,241,241.6,13,215
2025-01-16T20:45:48.5096869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.57,10.723,241,241.6,13,215
2025-01-16T20:45:48.5721676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.57,10.723,241,241.6,13,215
2025-01-16T20:45:48.6346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,241.6,13,215
2025-01-16T20:45:48.6971957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,241.6,13,215
2025-01-16T20:45:48.7596532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,241.6,13,215
2025-01-16T20:45:48.9002929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,241.6,13,215
2025-01-16T20:45:48.9627262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,241.6,13,215
2025-01-16T20:45:49.0251452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,241.6,13,215
2025-01-16T20:45:49.0876550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,241.6,13,215
2025-01-16T20:45:49.1658186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.34,10.709,240.6,241.5,13,215
2025-01-16T20:45:49.2282900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.34,10.709,240.6,241.5,13,215
2025-01-16T20:45:49.2907518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.34,10.709,240.6,241.5,13,215
2025-01-16T20:45:49.3532766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.34,10.709,240.6,241.5,13,215
2025-01-16T20:45:49.4157888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.34,10.709,240.6,241.5,13,215
2025-01-16T20:45:49.4938810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.34,10.709,240.6,241.5,13,215
2025-01-16T20:45:49.5562612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.34,10.709,240.6,241.5,13,215
2025-01-16T20:45:49.6188579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.79,10.709,240.6,241.5,13,214
2025-01-16T20:45:49.6812974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.25,10.693,240.6,241.5,13,213
2025-01-16T20:45:49.7438068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.25,10.693,240.6,241.5,13,213
2025-01-16T20:45:49.8109407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.25,10.693,240.6,241.5,13,213
2025-01-16T20:45:49.8844480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.25,10.693,240.6,241.5,13,213
2025-01-16T20:45:49.9468993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.25,10.693,240.6,241.5,13,213
2025-01-16T20:45:50.0093724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.25,10.693,240.6,241.5,13,213
2025-01-16T20:45:50.0718353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.25,10.693,240.6,241.5,13,213
2025-01-16T20:45:50.1499836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.31,10.693,240.6,241.6,13,213
2025-01-16T20:45:50.2124801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.31,10.693,240.6,241.6,13,213
2025-01-16T20:45:50.2749471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.41,10.693,240.6,241.6,13,215
2025-01-16T20:45:50.3374597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.41,10.693,240.6,241.6,13,215
2025-01-16T20:45:50.3999792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.67,10.693,240.6,241.6,14,216
2025-01-16T20:45:50.4624878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.67,10.693,240.6,241.6,14,216
2025-01-16T20:45:50.5404890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.67,10.693,240.6,241.6,14,216
2025-01-16T20:45:50.6030397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.67,10.693,240.6,241.6,14,216
2025-01-16T20:45:50.6655165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.67,10.693,240.6,241.6,14,216
2025-01-16T20:45:50.7279071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.693,240.6,241.6,14,217
2025-01-16T20:45:50.7904722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.693,240.6,241.6,14,217
2025-01-16T20:45:50.8685285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.34,10.677,240.8,241.6,14,217
2025-01-16T20:45:50.9310578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.92,10.677,240.8,241.6,14,218
2025-01-16T20:45:50.9935911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.92,10.677,240.8,241.6,14,218
2025-01-16T20:45:51.0560325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.92,10.677,240.8,241.6,14,218
2025-01-16T20:45:51.1185225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.97,10.677,240.8,241.7,14,218
2025-01-16T20:45:51.1965275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.97,10.677,240.8,241.7,14,218
2025-01-16T20:45:51.2591859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.97,10.677,240.8,241.7,14,218
2025-01-16T20:45:51.3216379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.97,10.677,240.8,241.7,14,218
2025-01-16T20:45:51.3840886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.65,10.677,240.8,241.7,15,218
2025-01-16T20:45:51.4464353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.65,10.677,240.8,241.7,15,218
2025-01-16T20:45:51.5246995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.65,10.677,240.8,241.7,15,218
2025-01-16T20:45:51.5871674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.06,10.677,240.8,241.7,15,217
2025-01-16T20:45:51.6495920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.46,10.677,240.8,241.7,15,216
2025-01-16T20:45:51.7121903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.6,10.666,241.1,241.7,15,216
2025-01-16T20:45:51.7746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82,10.666,241.1,241.7,15,215
2025-01-16T20:45:51.8526627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82,10.666,241.1,241.7,15,215
2025-01-16T20:45:51.9152525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82,10.666,241.1,241.7,15,215
2025-01-16T20:45:51.9777356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82,10.666,241.1,241.7,15,215
2025-01-16T20:45:52.0402025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.6,10.666,241.1,241.7,15,216
2025-01-16T20:45:52.1183859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.66,10.666,241.1,241.8,15,216
2025-01-16T20:45:52.1807464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.66,10.666,241.1,241.8,15,216
2025-01-16T20:45:52.2432874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.66,10.666,241.1,241.8,15,216
2025-01-16T20:45:52.3057897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.66,10.666,241.1,241.8,15,216
2025-01-16T20:45:52.3683294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.64,10.666,241.1,241.8,16,215
2025-01-16T20:45:52.4306765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.64,10.666,241.1,241.8,16,215
2025-01-16T20:45:52.5088639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.03,10.666,241.1,241.8,16,214
2025-01-16T20:45:52.5714311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.42,10.666,241.1,241.8,16,213
2025-01-16T20:45:52.6378724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.42,10.666,241.1,241.8,16,213
2025-01-16T20:45:52.7003661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.03,10.666,241.1,241.8,16,214
2025-01-16T20:45:52.7628749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.64,10.666,241.1,241.8,16,215
2025-01-16T20:45:52.8252539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.25,10.666,241.1,241.8,16,216
2025-01-16T20:45:52.8877708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,83.47,10.676,241.7,241.8,16,216
2025-01-16T20:45:52.9659407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,83.47,10.676,241.7,241.8,16,216
2025-01-16T20:45:53.0284401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,84.08,10.676,241.7,241.8,16,217
2025-01-16T20:45:53.0909382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,84.69,10.676,241.7,241.8,16,218
2025-01-16T20:45:53.1534382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,83.47,10.676,241.7,241.8,16,216
2025-01-16T20:45:53.2158459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,83.47,10.676,241.7,241.8,16,216
2025-01-16T20:45:53.2940062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,83.47,10.676,241.7,241.8,16,216
2025-01-16T20:45:53.3564697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.89,10.676,241.7,241.8,15,216
2025-01-16T20:45:53.4189626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.89,10.676,241.7,241.8,15,216
2025-01-16T20:45:53.4814497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.89,10.676,241.7,241.8,15,216
2025-01-16T20:45:53.5439399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.89,10.676,241.7,241.8,15,216
2025-01-16T20:45:53.6106193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.89,10.676,241.7,241.8,15,216
2025-01-16T20:45:53.6845088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.89,10.676,241.7,241.8,15,216
2025-01-16T20:45:53.7470711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.89,10.676,241.7,241.8,15,216
2025-01-16T20:45:53.8093578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,83.16,10.698,242.4,241.8,15,216
2025-01-16T20:45:53.8720006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,83.16,10.698,242.4,241.8,15,216
2025-01-16T20:45:53.9501066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,83.16,10.698,242.4,241.8,15,216
2025-01-16T20:45:54.0126046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,83.16,10.698,242.4,241.8,15,216
2025-01-16T20:45:54.0749174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,83.16,10.698,242.4,241.8,15,216
2025-01-16T20:45:54.1375810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.2000541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.2782553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.3406237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.4031394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.4656217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.5280954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.5906365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.6687397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.7312288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.22,10.698,242.4,241.9,15,216
2025-01-16T20:45:54.7936870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.63,10.698,242.4,241.9,15,215
2025-01-16T20:45:54.8561818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.63,10.698,242.4,241.9,15,215
2025-01-16T20:45:54.9186893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.63,10.698,242.4,241.9,15,215
2025-01-16T20:45:54.9966961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,82.03,10.698,242.4,241.9,15,214
2025-01-16T20:45:55.0592798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,82.14,10.719,242.7,241.9,15,214
2025-01-16T20:45:55.1217771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,82.14,10.719,242.7,241.9,15,214
2025-01-16T20:45:55.1841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.73,10.719,242.7,241.9,15,215
2025-01-16T20:45:55.2468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.73,10.719,242.7,241.9,15,215
2025-01-16T20:45:55.3162390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.73,10.719,242.7,241.9,15,215
2025-01-16T20:45:55.3873009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,83.32,10.719,242.7,241.9,15,216
2025-01-16T20:45:55.4498392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,83.32,10.719,242.7,241.9,15,216
2025-01-16T20:45:55.5123130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,83.32,10.719,242.7,241.9,15,216
2025-01-16T20:45:55.5747689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,83.32,10.719,242.7,241.9,15,216
2025-01-16T20:45:55.6529308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,83.32,10.719,242.7,241.9,15,216
2025-01-16T20:45:55.7153555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.73,10.719,242.7,241.9,15,215
2025-01-16T20:45:55.7778745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.73,10.719,242.7,241.9,15,215
2025-01-16T20:45:55.8403768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.73,10.719,242.7,241.9,15,215
2025-01-16T20:45:55.9028102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.77,10.717,242.8,241.9,15,215
2025-01-16T20:45:55.9809643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.77,10.717,242.8,241.9,15,215
2025-01-16T20:45:56.0434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.77,10.717,242.8,241.9,15,215
2025-01-16T20:45:56.1215416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,82.71,10.717,242.8,241.8,15,215
2025-01-16T20:45:56.1685085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,82.71,10.717,242.8,241.8,15,215
2025-01-16T20:45:56.2309703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,82.71,10.717,242.8,241.8,15,215
2025-01-16T20:45:56.3090702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,82.71,10.717,242.8,241.8,15,215
2025-01-16T20:45:56.3715239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.55,10.717,242.8,241.8,14,214
2025-01-16T20:45:56.4339515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.98,10.717,242.8,241.8,14,213
2025-01-16T20:45:56.4964838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.98,10.717,242.8,241.8,14,213
2025-01-16T20:45:56.5589557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.98,10.717,242.8,241.8,14,213
2025-01-16T20:45:56.6214783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.98,10.717,242.8,241.8,14,213
2025-01-16T20:45:56.6995704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.98,10.717,242.8,241.8,14,213
2025-01-16T20:45:56.7620499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.82,10.702,242.4,241.8,14,213
2025-01-16T20:45:56.8245787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.82,10.702,242.4,241.8,14,213
2025-01-16T20:45:56.8870541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.39,10.702,242.4,241.8,14,214
2025-01-16T20:45:56.9495456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.82,10.702,242.4,241.8,14,213
2025-01-16T20:45:57.0276494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.82,10.702,242.4,241.8,14,213
2025-01-16T20:45:57.0901090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.25,10.702,242.4,241.8,14,212
2025-01-16T20:45:57.1526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.13,10.702,242.4,241.6,14,212
2025-01-16T20:45:57.2150677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.56,10.702,242.4,241.6,14,211
2025-01-16T20:45:57.2775970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.56,10.702,242.4,241.6,14,211
2025-01-16T20:45:57.3556646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79,10.702,242.4,241.6,13,211
2025-01-16T20:45:57.4181860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.45,10.702,242.4,241.6,13,210
2025-01-16T20:45:57.4806663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.45,10.702,242.4,241.6,13,210
2025-01-16T20:45:57.5430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.45,10.702,242.4,241.6,13,210
2025-01-16T20:45:57.6056323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.45,10.702,242.4,241.6,13,210
2025-01-16T20:45:57.6836154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79,10.702,242.4,241.6,13,211
2025-01-16T20:45:57.7462254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.61,10.678,241.5,241.6,13,211
2025-01-16T20:45:57.8086668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:57.8711822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.72,10.678,241.5,241.6,13,213
2025-01-16T20:45:57.9335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.72,10.678,241.5,241.6,13,213
2025-01-16T20:45:58.0118004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.72,10.678,241.5,241.6,13,213
2025-01-16T20:45:58.0742508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.72,10.678,241.5,241.6,13,213
2025-01-16T20:45:58.1368093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.72,10.678,241.5,241.6,13,213
2025-01-16T20:45:58.1992609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.72,10.678,241.5,241.6,13,213
2025-01-16T20:45:58.2617905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.3398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.4106133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.4575060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.5356201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.5981204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.6605386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.7230200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.17,10.678,241.5,241.6,13,212
2025-01-16T20:45:58.7855341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.72,10.678,241.5,241.6,13,213
2025-01-16T20:45:58.8507039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.93,10.656,240.7,241.6,13,214
2025-01-16T20:45:58.9288333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.49,10.656,240.7,241.6,13,215
2025-01-16T20:45:58.9914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.04,10.656,240.7,241.6,13,216
2025-01-16T20:45:59.0537852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.15,10.656,240.7,241.6,13,218
2025-01-16T20:45:59.1162576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.71,10.656,240.7,241.6,13,219
2025-01-16T20:45:59.1786776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.71,10.656,240.7,241.6,13,219
2025-01-16T20:45:59.2568729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.71,10.656,240.7,241.6,13,219
2025-01-16T20:45:59.3192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,83.27,10.656,240.7,241.6,13,220
2025-01-16T20:45:59.3818081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,84.05,10.656,240.7,241.6,14,220
2025-01-16T20:45:59.4443363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,84.05,10.656,240.7,241.6,14,220
2025-01-16T20:45:59.5067578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,84.05,10.656,240.7,241.6,14,220
2025-01-16T20:45:59.5902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,84.05,10.656,240.7,241.6,14,220
2025-01-16T20:45:59.6371462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,84.05,10.656,240.7,241.6,14,220
2025-01-16T20:45:59.7152317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.82,10.665,240.2,241.6,14,220
2025-01-16T20:45:59.7776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.82,10.665,240.2,241.6,14,220
2025-01-16T20:45:59.8401561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.82,10.665,240.2,241.6,14,220
2025-01-16T20:45:59.9027964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.25,10.665,240.2,241.6,14,219
2025-01-16T20:45:59.9652095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.82,10.665,240.2,241.6,14,220
2025-01-16T20:46:00.0433477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.82,10.665,240.2,241.6,14,220
2025-01-16T20:46:00.1213944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.1682642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.2307343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.2932468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.3712281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.4338253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.4963184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.5587641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.6213157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.88,10.665,240.2,241.7,14,220
2025-01-16T20:46:00.6837703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,84.46,10.665,240.2,241.7,14,221
2025-01-16T20:46:00.7619348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,85.04,10.665,240.2,241.7,14,222
2025-01-16T20:46:00.8243896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,85.04,10.665,240.2,241.7,14,222
2025-01-16T20:46:00.8868595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.04,10.702,240.3,241.7,14,222
2025-01-16T20:46:00.9493445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.04,10.702,240.3,241.7,14,222
2025-01-16T20:46:01.0117891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.04,10.702,240.3,241.7,14,222
2025-01-16T20:46:01.1212091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.1,10.702,240.3,241.8,14,222
2025-01-16T20:46:01.1524119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.1,10.702,240.3,241.8,14,222
2025-01-16T20:46:01.2149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.1,10.702,240.3,241.8,14,222
2025-01-16T20:46:01.2774565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.1,10.702,240.3,241.8,14,222
2025-01-16T20:46:01.3398077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,85.87,10.702,240.3,241.8,15,222
2025-01-16T20:46:01.4180073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,85.87,10.702,240.3,241.8,15,222
2025-01-16T20:46:01.4804242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,85.27,10.702,240.3,241.8,15,221
2025-01-16T20:46:01.5429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,85.27,10.702,240.3,241.8,15,221
2025-01-16T20:46:01.6137809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.68,10.702,240.3,241.8,15,220
2025-01-16T20:46:01.6762382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.68,10.702,240.3,241.8,15,220
2025-01-16T20:46:01.7387508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.68,10.702,240.3,241.8,15,220
2025-01-16T20:46:01.8012779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.95,10.712,241,241.8,15,220
2025-01-16T20:46:01.8636638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.95,10.712,241,241.8,15,220
2025-01-16T20:46:01.9419268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.95,10.712,241,241.8,15,220
2025-01-16T20:46:02.0043588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.95,10.712,241,241.8,15,220
2025-01-16T20:46:02.0700182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.95,10.712,241,241.8,15,220
2025-01-16T20:46:02.1325068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,85.01,10.712,241,241.9,15,220
2025-01-16T20:46:02.1950330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,85.01,10.712,241,241.9,15,220
2025-01-16T20:46:02.2574420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,85.01,10.712,241,241.9,15,220
2025-01-16T20:46:02.3356320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,85.01,10.712,241,241.9,15,220
2025-01-16T20:46:02.3981165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,85.01,10.712,241,241.9,15,220
2025-01-16T20:46:02.4604685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,85.01,10.712,241,241.9,15,220
2025-01-16T20:46:02.5231018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,85.01,10.712,241,241.9,15,220
2025-01-16T20:46:02.5855436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.41,10.712,241,241.9,15,219
2025-01-16T20:46:02.6517851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.41,10.712,241,241.9,15,219
2025-01-16T20:46:02.7297954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.41,10.712,241,241.9,15,219
2025-01-16T20:46:02.7923735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.82,10.712,241,241.9,15,218
2025-01-16T20:46:02.8548703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.82,10.712,241,241.9,15,218
2025-01-16T20:46:02.9172936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.82,10.712,241,241.9,15,218
2025-01-16T20:46:02.9798483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.63,10.712,241,241.9,15,216
2025-01-16T20:46:03.0579963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.06,10.688,242,241.9,15,216
2025-01-16T20:46:03.1204472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.53,10.688,242,242,15,215
2025-01-16T20:46:03.1847934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.53,10.688,242,242,15,215
2025-01-16T20:46:03.2454273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.35,10.688,242,242,15,213
2025-01-16T20:46:03.3079269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.35,10.688,242,242,15,213
2025-01-16T20:46:03.3703450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.4484991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.5109300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.5734589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.6359499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.6985003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.7765652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.8390305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.78,10.688,242,242,14,213
2025-01-16T20:46:03.9015138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.09,10.664,242.7,242,14,213
2025-01-16T20:46:03.9640425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.09,10.664,242.7,242,14,213
2025-01-16T20:46:04.0266553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.1202359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.1670821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.81,10.664,242.7,242,14,216
2025-01-16T20:46:04.2296511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.81,10.664,242.7,242,14,216
2025-01-16T20:46:04.2921375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.81,10.664,242.7,242,14,216
2025-01-16T20:46:04.3545186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.4326764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.4952040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.5575817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.6200761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.6826142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.24,10.664,242.7,242,14,215
2025-01-16T20:46:04.7607520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.29,10.658,242.8,242,14,215
2025-01-16T20:46:04.8232905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.29,10.658,242.8,242,14,215
2025-01-16T20:46:04.8856810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.29,10.658,242.8,242,14,215
2025-01-16T20:46:04.9482165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.29,10.658,242.8,242,14,215
2025-01-16T20:46:05.0106726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.29,10.658,242.8,242,14,215
2025-01-16T20:46:05.0887694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.29,10.658,242.8,242,14,215
2025-01-16T20:46:05.1525323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.71,10.658,242.8,242,14,214
2025-01-16T20:46:05.2137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.2762768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.3387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.4168272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.4792907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.5418132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.6043454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.6667734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.14,10.658,242.8,242,14,213
2025-01-16T20:46:05.7292439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.15,10.669,242.5,242,14,215
2025-01-16T20:46:05.8074056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.15,10.669,242.5,242,14,215
2025-01-16T20:46:05.8699572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.72,10.669,242.5,242,14,216
2025-01-16T20:46:05.9323378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.72,10.669,242.5,242,14,216
2025-01-16T20:46:05.9948593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.72,10.669,242.5,242,14,216
2025-01-16T20:46:06.0572978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.72,10.669,242.5,242,14,216
2025-01-16T20:46:06.1354541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.1979822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.2604151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.3228927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.3854237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.4634896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.5259942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.5885178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.6509771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.21,10.669,242.5,242.1,14,215
2025-01-16T20:46:06.7134492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.78,10.669,242.5,242.1,14,216
2025-01-16T20:46:06.7914523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.21,10.669,242.5,242.1,14,215
2025-01-16T20:46:06.8540428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.02,10.694,242.1,242.1,14,215
2025-01-16T20:46:06.9165490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.02,10.694,242.1,242.1,14,215
2025-01-16T20:46:06.9790486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.02,10.694,242.1,242.1,14,215
2025-01-16T20:46:07.0416170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.02,10.694,242.1,242.1,14,215
2025-01-16T20:46:07.1272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.65,10.694,242.1,242.2,14,216
2025-01-16T20:46:07.1820362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.07,10.694,242.1,242.2,14,215
2025-01-16T20:46:07.2446188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.07,10.694,242.1,242.2,14,215
2025-01-16T20:46:07.3071404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.07,10.694,242.1,242.2,14,215
2025-01-16T20:46:07.3696106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.07,10.694,242.1,242.2,14,215
2025-01-16T20:46:07.4476470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.07,10.694,242.1,242.2,14,215
2025-01-16T20:46:07.5101288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.07,10.694,242.1,242.2,14,215
2025-01-16T20:46:07.5726700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.07,10.694,242.1,242.2,14,215
2025-01-16T20:46:07.6351336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.93,10.694,242.1,242.2,14,213
2025-01-16T20:46:07.6976608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.93,10.694,242.1,242.2,14,213
2025-01-16T20:46:07.7601600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.17,10.715,241.7,242.2,14,212
2025-01-16T20:46:07.8382397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.17,10.715,241.7,242.2,14,212
2025-01-16T20:46:07.9006377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.17,10.715,241.7,242.2,14,212
2025-01-16T20:46:07.9632322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.17,10.715,241.7,242.2,14,212
2025-01-16T20:46:08.0257253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.17,10.715,241.7,242.2,14,212
2025-01-16T20:46:08.1195517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.11,10.715,241.7,242.1,14,212
2025-01-16T20:46:08.1663147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.11,10.715,241.7,242.1,14,212
2025-01-16T20:46:08.2286796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,242.1,14,213
2025-01-16T20:46:08.2912825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,242.1,14,213
2025-01-16T20:46:08.3537768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.26,10.715,241.7,242.1,14,214
2025-01-16T20:46:08.4162255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.83,10.715,241.7,242.1,14,215
2025-01-16T20:46:08.4944160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.83,10.715,241.7,242.1,14,215
2025-01-16T20:46:08.5568740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.83,10.715,241.7,242.1,14,215
2025-01-16T20:46:08.6193063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.83,10.715,241.7,242.1,14,215
2025-01-16T20:46:08.6818113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.26,10.715,241.7,242.1,14,214
2025-01-16T20:46:08.7442953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,242.1,14,213
2025-01-16T20:46:08.8224092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.11,10.715,241.7,242.1,14,212
2025-01-16T20:46:08.8849199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.37,10.715,241.3,242.1,14,211
2025-01-16T20:46:08.9472746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.37,10.715,241.3,242.1,14,211
2025-01-16T20:46:09.0098772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.8,10.715,241.3,242.1,14,210
2025-01-16T20:46:09.0722743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.37,10.715,241.3,242.1,14,211
2025-01-16T20:46:09.1504236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.25,10.715,241.3,241.9,14,211
2025-01-16T20:46:09.2129586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.68,10.715,241.3,241.9,14,210
2025-01-16T20:46:09.2754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.3379548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.4004192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.4786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.5410548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.6035098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.6659727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.7285249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.11,10.715,241.3,241.9,14,209
2025-01-16T20:46:09.8064585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.66,10.693,241.2,241.9,14,210
2025-01-16T20:46:09.8690479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.66,10.693,241.2,241.9,14,210
2025-01-16T20:46:09.9314097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.693,241.2,241.9,14,211
2025-01-16T20:46:09.9940436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.693,241.2,241.9,14,211
2025-01-16T20:46:10.0565119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.693,241.2,241.9,14,211
2025-01-16T20:46:10.1189732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.1971713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.2596131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.3221272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.3846151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.4471089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.5252227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.5876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.6501716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.17,10.693,241.2,241.8,14,211
2025-01-16T20:46:10.7126591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.686,241.3,241.8,14,211
2025-01-16T20:46:10.7751735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.686,241.3,241.8,14,211
2025-01-16T20:46:10.8532587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.686,241.3,241.8,14,211
2025-01-16T20:46:10.9157358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.07,10.686,241.3,241.8,14,209
2025-01-16T20:46:10.9782495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.07,10.686,241.3,241.8,14,209
2025-01-16T20:46:11.0407329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.07,10.686,241.3,241.8,14,209
2025-01-16T20:46:11.1187531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.07,10.686,241.3,241.8,14,209
2025-01-16T20:46:11.1813376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.07,10.686,241.3,241.8,14,209
2025-01-16T20:46:11.2438304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.65,10.686,241.3,241.8,14,210
2025-01-16T20:46:11.3062567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.65,10.686,241.3,241.8,14,210
2025-01-16T20:46:11.3687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.65,10.686,241.3,241.8,14,210
2025-01-16T20:46:11.4321429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.65,10.686,241.3,241.8,14,210
2025-01-16T20:46:11.5093762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.65,10.686,241.3,241.8,14,210
2025-01-16T20:46:11.5718210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.65,10.686,241.3,241.8,14,210
2025-01-16T20:46:11.6382584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.65,10.686,241.3,241.8,14,210
2025-01-16T20:46:11.7007838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.686,241.3,241.8,14,211
2025-01-16T20:46:11.7632624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.22,10.686,241.3,241.8,14,211
2025-01-16T20:46:11.8257168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.692,241.6,241.8,14,211
2025-01-16T20:46:11.8882341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.692,241.6,241.8,14,211
2025-01-16T20:46:11.9663355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.34,10.692,241.6,241.8,14,211
2025-01-16T20:46:12.0288075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.2,10.692,241.6,241.8,14,209
2025-01-16T20:46:12.1068689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.1538204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.2162534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.2944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.3568786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77,10.692,241.6,241.7,14,207
2025-01-16T20:46:12.4195107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.4818401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.5443418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.6224448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.57,10.692,241.6,241.7,14,208
2025-01-16T20:46:12.6849670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.23,10.689,241.8,241.7,14,209
2025-01-16T20:46:12.7473819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.23,10.689,241.8,241.7,14,209
2025-01-16T20:46:12.8098090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.23,10.689,241.8,241.7,14,209
2025-01-16T20:46:12.8723843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.23,10.689,241.8,241.7,14,209
2025-01-16T20:46:12.9505398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.23,10.689,241.8,241.7,14,209
2025-01-16T20:46:13.0130406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.23,10.689,241.8,241.7,14,209
2025-01-16T20:46:13.0754870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.66,10.689,241.8,241.7,14,208
2025-01-16T20:46:13.1379829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.6,10.689,241.8,241.6,14,208
2025-01-16T20:46:13.2004584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.6,10.689,241.8,241.6,14,208
2025-01-16T20:46:13.2786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.689,241.8,241.6,14,207
2025-01-16T20:46:13.3316502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.689,241.8,241.6,14,206
2025-01-16T20:46:13.4097763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.689,241.8,241.6,14,206
2025-01-16T20:46:13.4722332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.689,241.8,241.6,14,206
2025-01-16T20:46:13.5347133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.689,241.8,241.6,14,206
2025-01-16T20:46:13.5972158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.689,241.8,241.6,14,206
2025-01-16T20:46:13.6618550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.689,241.8,241.6,14,206
2025-01-16T20:46:13.7242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.43,10.661,241.7,241.6,14,206
2025-01-16T20:46:13.8025588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.43,10.661,241.7,241.6,14,206
2025-01-16T20:46:13.8649482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.43,10.661,241.7,241.6,14,206
2025-01-16T20:46:13.9274055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.43,10.661,241.7,241.6,14,206
2025-01-16T20:46:13.9898658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.43,10.661,241.7,241.6,14,206
2025-01-16T20:46:14.0523177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.43,10.661,241.7,241.6,14,206
2025-01-16T20:46:14.1304961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77,10.661,241.7,241.6,14,207
2025-01-16T20:46:14.1930012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.58,10.661,241.7,241.6,14,208
2025-01-16T20:46:14.2555064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.58,10.661,241.7,241.6,14,208
2025-01-16T20:46:14.3179140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.58,10.661,241.7,241.6,14,208
2025-01-16T20:46:14.3804294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.06,10.661,241.7,241.6,15,208
2025-01-16T20:46:14.4585025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.06,10.661,241.7,241.6,15,208
2025-01-16T20:46:14.5209769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.06,10.661,241.7,241.6,15,208
2025-01-16T20:46:14.5835008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.06,10.661,241.7,241.6,15,208
2025-01-16T20:46:14.6460503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.07,10.636,241.7,241.6,15,208
2025-01-16T20:46:14.7084448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.48,10.636,241.7,241.6,15,207
2025-01-16T20:46:14.7709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.89,10.636,241.7,241.6,15,206
2025-01-16T20:46:14.8491116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.89,10.636,241.7,241.6,15,206
2025-01-16T20:46:14.9115414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.3,10.636,241.7,241.6,15,205
2025-01-16T20:46:14.9740622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.3,10.636,241.7,241.6,15,205
2025-01-16T20:46:15.0365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.89,10.636,241.7,241.6,15,206
2025-01-16T20:46:15.1146519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.83,10.636,241.7,241.5,15,206
2025-01-16T20:46:15.1771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.2396439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.3083198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.3707935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.4332875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.4957670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.5582428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.6227511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.7009701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.7634152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.01,10.636,241.7,241.5,15,208
2025-01-16T20:46:15.8259171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.6,10.636,241.7,241.5,15,209
2025-01-16T20:46:15.8884494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,10.642,242,241.5,15,209
2025-01-16T20:46:15.9509427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,10.642,242,241.5,15,209
2025-01-16T20:46:16.0290259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.642,242,241.5,15,208
2025-01-16T20:46:16.1070854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.1540412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.2165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.2789880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.3571192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.4195421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.4819547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.5445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.19,10.642,242,241.6,15,208
2025-01-16T20:46:16.6070567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.78,10.642,242,241.6,15,209
2025-01-16T20:46:16.6851119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.78,10.642,242,241.6,15,209
2025-01-16T20:46:16.7476047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.88,10.676,242.3,241.6,15,209
2025-01-16T20:46:16.8101303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.88,10.676,242.3,241.6,15,209
2025-01-16T20:46:16.8726602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.88,10.676,242.3,241.6,15,209
2025-01-16T20:46:16.9351197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.88,10.676,242.3,241.6,15,209
2025-01-16T20:46:17.0131833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.88,10.676,242.3,241.6,15,209
2025-01-16T20:46:17.0756718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.88,10.676,242.3,241.6,15,209
2025-01-16T20:46:17.1381629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.06,10.676,242.3,241.9,15,209
2025-01-16T20:46:17.2006364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.06,10.676,242.3,241.9,15,209
2025-01-16T20:46:17.2631425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.06,10.676,242.3,241.9,15,209
2025-01-16T20:46:17.3412567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.06,10.676,242.3,241.9,15,209
2025-01-16T20:46:17.4037603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.06,10.676,242.3,241.9,15,209
2025-01-16T20:46:17.4662672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.06,10.676,242.3,241.9,15,209
2025-01-16T20:46:17.5287366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.06,10.676,242.3,241.9,15,209
2025-01-16T20:46:17.5912231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.47,10.676,242.3,241.9,15,208
2025-01-16T20:46:17.6537059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.47,10.676,242.3,241.9,15,208
2025-01-16T20:46:17.7318302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.47,10.676,242.3,241.9,15,208
2025-01-16T20:46:17.7942815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.53,10.705,242.5,241.9,15,208
2025-01-16T20:46:17.8567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.53,10.705,242.5,241.9,15,208
2025-01-16T20:46:17.9192945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.53,10.705,242.5,241.9,15,208
2025-01-16T20:46:17.9817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.53,10.705,242.5,241.9,15,208
2025-01-16T20:46:18.0598686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.53,10.705,242.5,241.9,15,208
2025-01-16T20:46:18.1223192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.71,10.705,242.5,242.2,15,208
2025-01-16T20:46:18.1848556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.71,10.705,242.5,242.2,15,208
2025-01-16T20:46:18.2472740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.71,10.705,242.5,242.2,15,208
2025-01-16T20:46:18.3098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,78.12,10.705,242.5,242.2,15,207
2025-01-16T20:46:18.3879196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.66,10.705,242.5,242.2,14,207
2025-01-16T20:46:18.4504479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.23,10.705,242.5,242.2,14,208
2025-01-16T20:46:18.5129548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.66,10.705,242.5,242.2,14,207
2025-01-16T20:46:18.5753990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.66,10.705,242.5,242.2,14,207
2025-01-16T20:46:18.6378957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.66,10.705,242.5,242.2,14,207
2025-01-16T20:46:18.7160071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.66,10.705,242.5,242.2,14,207
2025-01-16T20:46:18.7784845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.66,10.705,242.5,242.2,14,207
2025-01-16T20:46:18.8409723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.23,10.705,242.5,242.2,14,208
2025-01-16T20:46:18.9034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.23,10.717,242.5,242.2,14,208
2025-01-16T20:46:18.9659663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.23,10.717,242.5,242.2,14,208
2025-01-16T20:46:19.0440618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.23,10.717,242.5,242.2,14,208
2025-01-16T20:46:19.1065402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.23,10.717,242.5,242.2,14,208
2025-01-16T20:46:19.1690602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.23,10.717,242.5,242.2,14,208
2025-01-16T20:46:19.2315077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.23,10.717,242.5,242.2,14,208
2025-01-16T20:46:19.2978741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.23,10.717,242.5,242.2,14,208
2025-01-16T20:46:19.3605087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.66,10.717,242.5,242.2,14,207
2025-01-16T20:46:19.4228808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.66,10.717,242.5,242.2,14,207
2025-01-16T20:46:19.5010146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.66,10.717,242.5,242.2,14,207
2025-01-16T20:46:19.5633167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,77.09,10.717,242.5,242.2,14,206
2025-01-16T20:46:19.6259157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.66,10.717,242.5,242.2,14,207
2025-01-16T20:46:19.6884617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.66,10.717,242.5,242.2,14,207
2025-01-16T20:46:19.7509691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.58,10.708,242.3,242.2,14,207
2025-01-16T20:46:19.8290071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.58,10.708,242.3,242.2,14,207
2025-01-16T20:46:19.8916759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.58,10.708,242.3,242.2,14,207
2025-01-16T20:46:19.9540166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77,10.708,242.3,242.2,14,206
2025-01-16T20:46:20.0165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77,10.708,242.3,242.2,14,206
2025-01-16T20:46:20.0790464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77,10.708,242.3,242.2,14,206
2025-01-16T20:46:20.1571030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.2195580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.2820633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.3446103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.26,10.708,242.3,241.9,14,205
2025-01-16T20:46:20.4070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.4852069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.5476466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.6101369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.6725569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.7351391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.8132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.83,10.708,242.3,241.9,14,206
2025-01-16T20:46:20.8756899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.64,10.675,241.8,241.9,14,206
2025-01-16T20:46:20.9381981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.64,10.675,241.8,241.9,14,206
2025-01-16T20:46:21.0061285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.64,10.675,241.8,241.9,14,206
2025-01-16T20:46:21.0632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.64,10.675,241.8,241.9,14,206
2025-01-16T20:46:21.1412772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.47,10.675,241.8,241.6,14,206
2025-01-16T20:46:21.2037590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.47,10.675,241.8,241.6,14,206
2025-01-16T20:46:21.2663042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.47,10.675,241.8,241.6,14,206
2025-01-16T20:46:21.3287507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.04,10.675,241.8,241.6,14,207
2025-01-16T20:46:21.3912557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.61,10.675,241.8,241.6,14,208
2025-01-16T20:46:21.4693508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.61,10.675,241.8,241.6,14,208
2025-01-16T20:46:21.5211038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.18,10.675,241.8,241.6,14,209
2025-01-16T20:46:21.5992069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.18,10.675,241.8,241.6,14,209
2025-01-16T20:46:21.6616745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.18,10.675,241.8,241.6,14,209
2025-01-16T20:46:21.7240369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.18,10.675,241.8,241.6,14,209
2025-01-16T20:46:21.7866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.98,10.657,241.3,241.6,14,209
2025-01-16T20:46:21.8491689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.98,10.657,241.3,241.6,14,209
2025-01-16T20:46:21.9272256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.98,10.657,241.3,241.6,14,209
2025-01-16T20:46:21.9897375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.98,10.657,241.3,241.6,14,209
2025-01-16T20:46:22.0521830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.98,10.657,241.3,241.6,14,209
2025-01-16T20:46:22.1147378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.81,10.657,241.3,241.3,14,209
2025-01-16T20:46:22.1771546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.81,10.657,241.3,241.3,14,209
2025-01-16T20:46:22.2552914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.38,10.657,241.3,241.3,14,210
2025-01-16T20:46:22.3178324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.38,10.657,241.3,241.3,14,210
2025-01-16T20:46:22.3802496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.49,10.657,241.3,241.3,15,211
2025-01-16T20:46:22.4427938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.49,10.657,241.3,241.3,15,211
2025-01-16T20:46:22.5052511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.49,10.657,241.3,241.3,15,211
2025-01-16T20:46:22.5833981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.49,10.657,241.3,241.3,15,211
2025-01-16T20:46:22.6457282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.49,10.657,241.3,241.3,15,211
2025-01-16T20:46:22.7083546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.3,10.684,240.9,241.3,15,211
2025-01-16T20:46:22.7708770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.9,10.684,240.9,241.3,15,212
2025-01-16T20:46:22.8333105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.9,10.684,240.9,241.3,15,212
2025-01-16T20:46:22.8958145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.9,10.684,240.9,241.3,15,212
2025-01-16T20:46:22.9739285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.9,10.684,240.9,241.3,15,212
2025-01-16T20:46:23.0363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.9,10.684,240.9,241.3,15,212
2025-01-16T20:46:23.1146169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.1614799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.2238876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.3020015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.3644927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.4269652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.4894805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.5519434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.84,10.684,240.9,241.2,15,212
2025-01-16T20:46:23.6300399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.41,10.711,240.9,241.2,15,213
2025-01-16T20:46:23.6925579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.41,10.711,240.9,241.2,15,213
2025-01-16T20:46:23.7550469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81,10.711,240.9,241.2,15,214
2025-01-16T20:46:23.8175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81,10.711,240.9,241.2,15,214
2025-01-16T20:46:23.8799885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.59,10.711,240.9,241.2,15,215
2025-01-16T20:46:23.9581083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.59,10.711,240.9,241.2,15,215
2025-01-16T20:46:24.0206498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.59,10.711,240.9,241.2,15,215
2025-01-16T20:46:24.1143022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.53,10.711,240.9,241.1,15,215
2025-01-16T20:46:24.1455803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.53,10.711,240.9,241.1,15,215
2025-01-16T20:46:24.2080280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.53,10.711,240.9,241.1,15,215
2025-01-16T20:46:24.2862276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.53,10.711,240.9,241.1,15,215
2025-01-16T20:46:24.3486929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.53,10.711,240.9,241.1,15,215
2025-01-16T20:46:24.4111120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.12,10.711,240.9,241.1,15,216
2025-01-16T20:46:24.4737346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.53,10.711,240.9,241.1,15,215
2025-01-16T20:46:24.5361024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.53,10.711,240.9,241.1,15,215
2025-01-16T20:46:24.6142086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.35,10.711,240.9,241.1,15,213
2025-01-16T20:46:24.6767086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.76,10.711,240.9,241.1,15,212
2025-01-16T20:46:24.7392116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.17,10.711,240.9,241.1,15,211
2025-01-16T20:46:24.8016269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.17,10.711,240.9,241.1,15,211
2025-01-16T20:46:24.8641535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.37,10.717,241.4,241.1,15,211
2025-01-16T20:46:24.9267020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.37,10.717,241.4,241.1,15,211
2025-01-16T20:46:25.0048048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.37,10.717,241.4,241.1,15,211
2025-01-16T20:46:25.0673060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.37,10.717,241.4,241.1,15,211
2025-01-16T20:46:25.1297862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.717,241.4,241.3,15,211
2025-01-16T20:46:25.1922618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.717,241.4,241.3,15,211
2025-01-16T20:46:25.2547315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.717,241.4,241.3,15,211
2025-01-16T20:46:25.3328002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.717,241.4,241.3,15,211
2025-01-16T20:46:25.3953654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.9,10.717,241.4,241.3,15,210
2025-01-16T20:46:25.4578142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.9,10.717,241.4,241.3,15,210
2025-01-16T20:46:25.5203051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.9,10.717,241.4,241.3,15,210
2025-01-16T20:46:25.5827706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.31,10.717,241.4,241.3,15,209
2025-01-16T20:46:25.6609345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.31,10.717,241.4,241.3,15,209
2025-01-16T20:46:25.7233666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.31,10.717,241.4,241.3,15,209
2025-01-16T20:46:25.7858563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.31,10.717,241.4,241.3,15,209
2025-01-16T20:46:25.8483824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.62,10.681,242.1,241.3,15,209
2025-01-16T20:46:25.9109387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.21,10.681,242.1,241.3,15,210
2025-01-16T20:46:25.9889565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.8,10.681,242.1,241.3,15,211
2025-01-16T20:46:26.0514193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.8,10.681,242.1,241.3,15,211
2025-01-16T20:46:26.1139534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.92,10.681,242.1,241.5,15,211
2025-01-16T20:46:26.1764323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.51,10.681,242.1,241.5,15,212
2025-01-16T20:46:26.2389079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.51,10.681,242.1,241.5,15,212
2025-01-16T20:46:26.3170065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.51,10.681,242.1,241.5,15,212
2025-01-16T20:46:26.3795594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.96,10.681,242.1,241.5,14,212
2025-01-16T20:46:26.4419453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.96,10.681,242.1,241.5,14,212
2025-01-16T20:46:26.5045077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.39,10.681,242.1,241.5,14,211
2025-01-16T20:46:26.5669596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.39,10.681,242.1,241.5,14,211
2025-01-16T20:46:26.6449421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.39,10.681,242.1,241.5,14,211
2025-01-16T20:46:26.7076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.51,10.638,242.3,241.5,14,211
2025-01-16T20:46:26.7700531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.51,10.638,242.3,241.5,14,211
2025-01-16T20:46:26.8325051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.51,10.638,242.3,241.5,14,211
2025-01-16T20:46:26.8948692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.94,10.638,242.3,241.5,14,210
2025-01-16T20:46:26.9731021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.36,10.638,242.3,241.5,14,209
2025-01-16T20:46:27.0355863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.36,10.638,242.3,241.5,14,209
2025-01-16T20:46:27.1138143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.48,10.638,242.3,241.7,14,209
2025-01-16T20:46:27.1605493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.62,10.638,242.3,241.7,14,211
2025-01-16T20:46:27.2229658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.62,10.638,242.3,241.7,14,211
2025-01-16T20:46:27.2855760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.62,10.638,242.3,241.7,14,211
2025-01-16T20:46:27.3636797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:46:27.4263175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:46:27.4887115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:46:27.5511229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:46:27.6136137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:46:27.6916757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:27.7541669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:27.8167156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:27.8791335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:27.9416995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:28.0197764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:28.1134663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:28.1447524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.2072320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.2697577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.3478409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.4103489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.4728232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.5354176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.5977207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.61,10.625,241.9,241.7,14,213
2025-01-16T20:46:28.6759714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:28.7384311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:28.8009066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.04,10.625,241.9,241.7,14,212
2025-01-16T20:46:28.8633549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.78,10.625,241.3,241.7,14,212
2025-01-16T20:46:28.9256541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.78,10.625,241.3,241.7,14,212
2025-01-16T20:46:29.0039620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.78,10.625,241.3,241.7,14,212
2025-01-16T20:46:29.0665229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.78,10.625,241.3,241.7,14,212
2025-01-16T20:46:29.1289771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.1915049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.2539809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.3320461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.3945189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.4570139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.5194409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.5819765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.6444385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.7225347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.67,10.625,241.3,241.5,14,212
2025-01-16T20:46:29.7850801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.54,10.618,241,241.5,14,212
2025-01-16T20:46:29.8475563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.54,10.618,241,241.5,14,212
2025-01-16T20:46:29.9100373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.54,10.618,241,241.5,14,212
2025-01-16T20:46:29.9725292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.54,10.618,241,241.5,14,212
2025-01-16T20:46:30.0506372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.54,10.618,241,241.5,14,212
2025-01-16T20:46:30.1131222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.1755810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.2381202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.3005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.3787445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.4411715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.5036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.5662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.43,10.618,241,241.3,14,212
2025-01-16T20:46:30.6287072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80,10.618,241,241.3,14,213
2025-01-16T20:46:30.7067638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:30.7692603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:30.8316401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:30.8942375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:30.9565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.65,10.629,241.2,241.3,14,214
2025-01-16T20:46:31.0348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.65,10.629,241.2,241.3,14,214
2025-01-16T20:46:31.1129300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.65,10.629,241.2,241.3,14,214
2025-01-16T20:46:31.1598580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.65,10.629,241.2,241.3,14,214
2025-01-16T20:46:31.2222624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:31.2846843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:31.3628989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:31.4253925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:31.4878211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.08,10.629,241.2,241.3,14,213
2025-01-16T20:46:31.5502877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.23,10.629,241.2,241.3,14,215
2025-01-16T20:46:31.6128189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,10.673,241.5,241.3,14,215
2025-01-16T20:46:31.6753002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.673,241.5,241.3,14,216
2025-01-16T20:46:31.7534274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.673,241.5,241.3,14,216
2025-01-16T20:46:31.8158681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.673,241.5,241.3,14,216
2025-01-16T20:46:31.8784084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.673,241.5,241.3,14,216
2025-01-16T20:46:31.9408732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.89,10.673,241.5,241.3,14,216
2025-01-16T20:46:32.0033858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,10.673,241.5,241.3,14,215
2025-01-16T20:46:32.0969081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.43,10.673,241.5,241.5,14,215
2025-01-16T20:46:32.1488331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.43,10.673,241.5,241.5,14,215
2025-01-16T20:46:32.2064808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.86,10.673,241.5,241.5,14,214
2025-01-16T20:46:32.2689312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.29,10.673,241.5,241.5,14,213
2025-01-16T20:46:32.3314400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.86,10.673,241.5,241.5,15,213
2025-01-16T20:46:32.4095155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.86,10.673,241.5,241.5,15,213
2025-01-16T20:46:32.4719786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.86,10.673,241.5,241.5,15,213
2025-01-16T20:46:32.5345922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.27,10.673,241.5,241.5,15,212
2025-01-16T20:46:32.5970244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.27,10.673,241.5,241.5,15,212
2025-01-16T20:46:32.6594011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.68,10.673,241.5,241.5,15,211
2025-01-16T20:46:32.7375893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.68,10.673,241.5,241.5,15,211
2025-01-16T20:46:32.8000644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.68,10.673,241.5,241.5,15,211
2025-01-16T20:46:32.8626008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.81,10.71,241.9,241.5,15,211
2025-01-16T20:46:32.9250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.81,10.71,241.9,241.5,15,211
2025-01-16T20:46:32.9875105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.81,10.71,241.9,241.5,15,211
2025-01-16T20:46:33.0656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.64,10.71,241.9,241.5,15,209
2025-01-16T20:46:33.1281330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.75,10.71,241.9,241.7,15,209
2025-01-16T20:46:33.1906733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.75,10.71,241.9,241.7,15,209
2025-01-16T20:46:33.2530967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,78.16,10.71,241.9,241.7,15,208
2025-01-16T20:46:33.3155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.69,10.71,241.9,241.7,14,208
2025-01-16T20:46:33.3937228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.69,10.71,241.9,241.7,14,208
2025-01-16T20:46:33.4562146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.69,10.71,241.9,241.7,14,208
2025-01-16T20:46:33.5186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.69,10.71,241.9,241.7,14,208
2025-01-16T20:46:33.5811668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.69,10.71,241.9,241.7,14,208
2025-01-16T20:46:33.6436129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.69,10.71,241.9,241.7,14,208
2025-01-16T20:46:33.7217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.69,10.71,241.9,241.7,14,208
2025-01-16T20:46:33.7842010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.73,10.71,242,241.7,14,208
2025-01-16T20:46:33.8466530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.73,10.71,242,241.7,14,208
2025-01-16T20:46:33.9092889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.73,10.71,242,241.7,14,208
2025-01-16T20:46:33.9716853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.73,10.71,242,241.7,14,208
2025-01-16T20:46:34.0341525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.73,10.71,242,241.7,14,208
2025-01-16T20:46:34.1122606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.73,10.71,242,241.7,14,208
2025-01-16T20:46:34.1747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.2372643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.2997765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.3622479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.4403870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.5028646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.5653610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.6277576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.6903175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.3,10.71,242,241.7,14,209
2025-01-16T20:46:34.7684382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.699,241.8,241.7,14,209
2025-01-16T20:46:34.8309287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.699,241.8,241.7,14,209
2025-01-16T20:46:34.8933846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.699,241.8,241.7,14,209
2025-01-16T20:46:34.9558681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.699,241.8,241.7,14,209
2025-01-16T20:46:35.0182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.22,10.699,241.8,241.7,14,209
2025-01-16T20:46:35.0964969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.65,10.699,241.8,241.7,14,208
2025-01-16T20:46:35.1589721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.65,10.699,241.8,241.7,14,208
2025-01-16T20:46:35.2214819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.65,10.699,241.8,241.7,14,208
2025-01-16T20:46:35.2839883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.65,10.699,241.8,241.7,14,208
2025-01-16T20:46:35.3480870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.4244135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.4870863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.5494041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.6120517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.6744173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.7526418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.8150483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.13,10.699,241.8,241.7,15,208
2025-01-16T20:46:35.8776082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.1,10.683,241.7,241.7,15,208
2025-01-16T20:46:35.9400586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.1,10.683,241.7,241.7,15,208
2025-01-16T20:46:36.0025262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.1,10.683,241.7,241.7,15,208
2025-01-16T20:46:36.0806788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.1,10.683,241.7,241.7,15,208
2025-01-16T20:46:36.1431483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.2056423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.2681294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.3306044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.3930648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.4712019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.5337698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.5962684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.6586680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.04,10.683,241.7,241.6,15,208
2025-01-16T20:46:36.7211347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.6,10.673,241.6,241.6,15,209
2025-01-16T20:46:36.7993220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.01,10.673,241.6,241.6,15,208
2025-01-16T20:46:36.8671363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.6,10.673,241.6,241.6,15,209
2025-01-16T20:46:36.9296379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.01,10.673,241.6,241.6,15,208
2025-01-16T20:46:36.9921153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.01,10.673,241.6,241.6,15,208
2025-01-16T20:46:37.0545132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.01,10.673,241.6,241.6,15,208
2025-01-16T20:46:37.1170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.1794566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.2576365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.3201596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.3826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.4450921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.5076656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.5857394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.6481987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.95,10.673,241.6,241.5,15,208
2025-01-16T20:46:37.7107542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,10.674,241.5,241.5,15,208
2025-01-16T20:46:37.7731937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,10.674,241.5,241.5,15,208
2025-01-16T20:46:37.8356556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,10.674,241.5,241.5,15,208
2025-01-16T20:46:37.9137870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,10.674,241.5,241.5,15,208
2025-01-16T20:46:37.9763174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,10.674,241.5,241.5,15,208
2025-01-16T20:46:38.0388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,10.674,241.5,241.5,15,208
2025-01-16T20:46:38.1013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.85,10.674,241.5,241.4,15,208
2025-01-16T20:46:38.1638326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.85,10.674,241.5,241.4,15,208
2025-01-16T20:46:38.2419002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.44,10.674,241.5,241.4,15,209
2025-01-16T20:46:38.3043246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.44,10.674,241.5,241.4,15,209
2025-01-16T20:46:38.3667904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.4293129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.4917050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.5698866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.6324273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.6949034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.7573803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.8198030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.94,10.674,241.5,241.4,14,209
2025-01-16T20:46:38.8979486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.84,10.688,241.3,241.4,14,209
2025-01-16T20:46:38.9603059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.84,10.688,241.3,241.4,14,209
2025-01-16T20:46:39.0229646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.84,10.688,241.3,241.4,14,209
2025-01-16T20:46:39.1010277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.84,10.688,241.3,241.4,14,209
2025-01-16T20:46:39.1479253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.84,10.688,241.3,241.4,14,209
2025-01-16T20:46:39.2103816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.42,10.688,241.3,241.4,14,210
2025-01-16T20:46:39.2885078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.99,10.688,241.3,241.4,14,211
2025-01-16T20:46:39.3565199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.99,10.688,241.3,241.4,14,211
2025-01-16T20:46:39.4134253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.99,10.688,241.3,241.4,14,211
2025-01-16T20:46:39.4759029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.99,10.688,241.3,241.4,14,211
2025-01-16T20:46:39.5384271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.99,10.688,241.3,241.4,14,211
2025-01-16T20:46:39.6165503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.99,10.688,241.3,241.4,14,211
2025-01-16T20:46:39.6790515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.99,10.688,241.3,241.4,14,211
2025-01-16T20:46:39.7415255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.94,10.692,241.2,241.4,14,211
2025-01-16T20:46:39.8040815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.94,10.692,241.2,241.4,14,211
2025-01-16T20:46:39.8665214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.94,10.692,241.2,241.4,14,211
2025-01-16T20:46:39.9446513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.94,10.692,241.2,241.4,14,211
2025-01-16T20:46:40.0070820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.94,10.692,241.2,241.4,14,211
2025-01-16T20:46:40.0696326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.94,10.692,241.2,241.4,14,211
2025-01-16T20:46:40.1320192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79,10.692,241.2,241.5,14,211
2025-01-16T20:46:40.1945178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.692,241.2,241.5,14,212
2025-01-16T20:46:40.2726738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.692,241.2,241.5,14,212
2025-01-16T20:46:40.3352016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.692,241.2,241.5,14,212
2025-01-16T20:46:40.3976340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.692,241.2,241.5,14,212
2025-01-16T20:46:40.4601321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.692,241.2,241.5,14,212
2025-01-16T20:46:40.5226345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.692,241.2,241.5,14,212
2025-01-16T20:46:40.6007464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.57,10.692,241.2,241.5,14,212
2025-01-16T20:46:40.6632480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:40.7256974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:40.7882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:40.8505717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:40.9287935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:40.9912963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:41.0537079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:41.1162592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:41.1789920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:41.2568574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.59,10.668,241.2,241.5,14,212
2025-01-16T20:46:41.3193308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.15,10.668,241.2,241.5,15,212
2025-01-16T20:46:41.3817976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.15,10.668,241.2,241.5,15,212
2025-01-16T20:46:41.4443329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.15,10.668,241.2,241.5,15,212
2025-01-16T20:46:41.5067937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.56,10.668,241.2,241.5,15,211
2025-01-16T20:46:41.5692597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.56,10.668,241.2,241.5,15,211
2025-01-16T20:46:41.6473767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.56,10.668,241.2,241.5,15,211
2025-01-16T20:46:41.7098947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.61,10.649,241.3,241.5,15,211
2025-01-16T20:46:41.7723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.61,10.649,241.3,241.5,15,211
2025-01-16T20:46:41.8348728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.61,10.649,241.3,241.5,15,211
2025-01-16T20:46:41.8973332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.61,10.649,241.3,241.5,15,211
2025-01-16T20:46:41.9754460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.2,10.649,241.3,241.5,15,212
2025-01-16T20:46:42.0379450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.2,10.649,241.3,241.5,15,212
2025-01-16T20:46:42.1004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.1629099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.2252952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.3035386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.3659795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.4285188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.4910244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.5534828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.6315561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.6940650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.7565096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.8190260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.649,241.3,241.6,15,212
2025-01-16T20:46:42.8815520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.35,10.647,241.5,241.6,15,212
2025-01-16T20:46:42.9596486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.35,10.647,241.5,241.6,15,212
2025-01-16T20:46:43.0221874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.35,10.647,241.5,241.6,15,212
2025-01-16T20:46:43.0845725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.35,10.647,241.5,241.6,15,212
2025-01-16T20:46:43.1471245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.29,10.647,241.5,241.5,15,212
2025-01-16T20:46:43.2095438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.29,10.647,241.5,241.5,15,212
2025-01-16T20:46:43.2877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.29,10.647,241.5,241.5,15,212
2025-01-16T20:46:43.3501945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.8,10.647,241.5,241.5,16,212
2025-01-16T20:46:43.4126285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.8,10.647,241.5,241.5,16,212
2025-01-16T20:46:43.4751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.19,10.647,241.5,241.5,16,211
2025-01-16T20:46:43.5376594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.19,10.647,241.5,241.5,16,211
2025-01-16T20:46:43.6001378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.97,10.647,241.5,241.5,16,209
2025-01-16T20:46:43.6782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.37,10.647,241.5,241.5,16,208
2025-01-16T20:46:43.7407541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.44,10.664,241.7,241.5,16,208
2025-01-16T20:46:43.8031889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.22,10.664,241.7,241.5,16,206
2025-01-16T20:46:43.8657404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.22,10.664,241.7,241.5,16,206
2025-01-16T20:46:43.9282043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.22,10.664,241.7,241.5,16,206
2025-01-16T20:46:44.0063166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.22,10.664,241.7,241.5,16,206
2025-01-16T20:46:44.0687558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.22,10.664,241.7,241.5,16,206
2025-01-16T20:46:44.1312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.35,10.664,241.7,241.7,16,206
2025-01-16T20:46:44.1937949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.56,10.664,241.7,241.7,16,208
2025-01-16T20:46:44.2562352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.56,10.664,241.7,241.7,16,208
2025-01-16T20:46:44.3343572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.7,10.664,241.7,241.7,15,209
2025-01-16T20:46:44.3968058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.7,10.664,241.7,241.7,15,209
2025-01-16T20:46:44.4593357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.88,10.664,241.7,241.7,15,211
2025-01-16T20:46:44.5218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.88,10.664,241.7,241.7,15,211
2025-01-16T20:46:44.5843114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.88,10.664,241.7,241.7,15,211
2025-01-16T20:46:44.6624203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.88,10.664,241.7,241.7,15,211
2025-01-16T20:46:44.7249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.88,10.664,241.7,241.7,15,211
2025-01-16T20:46:44.7874120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.88,10.664,241.7,241.7,15,211
2025-01-16T20:46:44.8498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.5,10.679,241.8,241.7,15,212
2025-01-16T20:46:44.9124381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.5,10.679,241.8,241.7,15,212
2025-01-16T20:46:44.9905017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.5,10.679,241.8,241.7,15,212
2025-01-16T20:46:45.0529776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.91,10.679,241.8,241.7,15,211
2025-01-16T20:46:45.1154322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.97,10.679,241.8,241.8,15,211
2025-01-16T20:46:45.1779540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.97,10.679,241.8,241.8,15,211
2025-01-16T20:46:45.2404506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.97,10.679,241.8,241.8,15,211
2025-01-16T20:46:45.3185507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.97,10.679,241.8,241.8,15,211
2025-01-16T20:46:45.3810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.97,10.679,241.8,241.8,15,211
2025-01-16T20:46:45.4435345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.97,10.679,241.8,241.8,15,211
2025-01-16T20:46:45.5060292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.97,10.679,241.8,241.8,15,211
2025-01-16T20:46:45.5684876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.56,10.679,241.8,241.8,15,212
2025-01-16T20:46:45.6465609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.56,10.679,241.8,241.8,15,212
2025-01-16T20:46:45.7090716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.56,10.679,241.8,241.8,15,212
2025-01-16T20:46:45.7715740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.52,10.676,241.7,241.8,15,212
2025-01-16T20:46:45.8339309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.52,10.676,241.7,241.8,15,212
2025-01-16T20:46:45.8965442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.52,10.676,241.7,241.8,15,212
2025-01-16T20:46:45.9590915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.93,10.676,241.7,241.8,15,211
2025-01-16T20:46:46.0371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.93,10.676,241.7,241.8,15,211
2025-01-16T20:46:46.0995813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.4,10.676,241.7,241.9,15,210
2025-01-16T20:46:46.1621694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.4,10.676,241.7,241.9,15,210
2025-01-16T20:46:46.2246057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.81,10.676,241.7,241.9,15,209
2025-01-16T20:46:46.2870883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.4,10.676,241.7,241.9,15,210
2025-01-16T20:46:46.3652399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.49,10.676,241.7,241.9,16,211
2025-01-16T20:46:46.4277701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.49,10.676,241.7,241.9,16,211
2025-01-16T20:46:46.4901341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.49,10.676,241.7,241.9,16,211
2025-01-16T20:46:46.5526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.49,10.676,241.7,241.9,16,211
2025-01-16T20:46:46.6151706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.49,10.676,241.7,241.9,16,211
2025-01-16T20:46:46.6932521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.49,10.676,241.7,241.9,16,211
2025-01-16T20:46:46.7557133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:46.8182485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:46.8807535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:46.9432590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:47.0213016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:47.0994289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:47.1463042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:47.2087750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:47.2712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:47.3494111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.46,10.668,241.6,241.9,16,211
2025-01-16T20:46:47.4118375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.06,10.668,241.6,241.9,16,212
2025-01-16T20:46:47.4743850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.06,10.668,241.6,241.9,16,212
2025-01-16T20:46:47.5368538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.06,10.668,241.6,241.9,16,212
2025-01-16T20:46:47.5993562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.06,10.668,241.6,241.9,16,212
2025-01-16T20:46:47.6774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.06,10.668,241.6,241.9,16,212
2025-01-16T20:46:47.7399169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.05,10.685,241.6,241.9,16,212
2025-01-16T20:46:47.8023872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.05,10.685,241.6,241.9,16,212
2025-01-16T20:46:47.8648886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.66,10.685,241.6,241.9,16,213
2025-01-16T20:46:47.9274147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.66,10.685,241.6,241.9,16,213
2025-01-16T20:46:47.9976949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.66,10.685,241.6,241.9,16,213
2025-01-16T20:46:48.0601000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.66,10.685,241.6,241.9,16,213
2025-01-16T20:46:48.1225926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.2007806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.2632164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.3257073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.3881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.4506590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.5289008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.5913052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.6537608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.7162718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.72,10.685,241.6,242,16,213
2025-01-16T20:46:48.7787034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.33,10.685,241.6,242,16,214
2025-01-16T20:46:48.8568415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.38,10.716,241.8,242,16,214
2025-01-16T20:46:48.9193707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.99,10.716,241.8,242,16,215
2025-01-16T20:46:48.9818190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.99,10.716,241.8,242,16,215
2025-01-16T20:46:49.0442833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.99,10.716,241.8,242,16,215
2025-01-16T20:46:49.1067334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.99,10.716,241.8,242,16,215
2025-01-16T20:46:49.1849872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.99,10.716,241.8,242,16,215
2025-01-16T20:46:49.2474058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.99,10.716,241.8,242,16,215
2025-01-16T20:46:49.3097914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.42,10.716,241.8,242,15,215
2025-01-16T20:46:49.3723976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.42,10.716,241.8,242,15,215
2025-01-16T20:46:49.4349125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.42,10.716,241.8,242,15,215
2025-01-16T20:46:49.4973613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.83,10.716,241.8,242,15,214
2025-01-16T20:46:49.5755532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.83,10.716,241.8,242,15,214
2025-01-16T20:46:49.6379318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.24,10.716,241.8,242,15,213
2025-01-16T20:46:49.7004336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.24,10.716,241.8,242,15,213
2025-01-16T20:46:49.7629248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.24,10.716,241.8,242,15,213
2025-01-16T20:46:49.8254375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.28,10.72,241.9,242,15,213
2025-01-16T20:46:49.9035400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.28,10.72,241.9,242,15,213
2025-01-16T20:46:49.9660413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.28,10.72,241.9,242,15,213
2025-01-16T20:46:50.0285308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.28,10.72,241.9,242,15,213
2025-01-16T20:46:50.0909333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.1535678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.2314633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.2940909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.3565798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.4190289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.4815306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.5596851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.6221767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.6846178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.63,10.72,241.9,241.9,15,212
2025-01-16T20:46:50.7501558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.65,10.692,241.9,241.9,15,212
2025-01-16T20:46:50.8126582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.65,10.692,241.9,241.9,15,212
2025-01-16T20:46:50.8751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.65,10.692,241.9,241.9,15,212
2025-01-16T20:46:50.9532824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.65,10.692,241.9,241.9,15,212
2025-01-16T20:46:51.0157700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.65,10.692,241.9,241.9,15,212
2025-01-16T20:46:51.0938865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.59,10.692,241.9,241.8,15,212
2025-01-16T20:46:51.1433256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80,10.692,241.9,241.8,15,211
2025-01-16T20:46:51.2058894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80,10.692,241.9,241.8,15,211
2025-01-16T20:46:51.2684297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80,10.692,241.9,241.8,15,211
2025-01-16T20:46:51.3465184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.692,241.9,241.8,14,210
2025-01-16T20:46:51.4089887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.692,241.9,241.8,14,210
2025-01-16T20:46:51.4715242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.692,241.9,241.8,14,210
2025-01-16T20:46:51.5339901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.47,10.692,241.9,241.8,14,211
2025-01-16T20:46:51.5964292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.9,10.692,241.9,241.8,14,210
2025-01-16T20:46:51.6745436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.92,10.658,241.9,241.8,14,210
2025-01-16T20:46:51.7370108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.5,10.658,241.9,241.8,14,211
2025-01-16T20:46:51.7995483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.92,10.658,241.9,241.8,14,210
2025-01-16T20:46:51.8620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.35,10.658,241.9,241.8,14,209
2025-01-16T20:46:51.9244845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.78,10.658,241.9,241.8,14,208
2025-01-16T20:46:51.9869599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.78,10.658,241.9,241.8,14,208
2025-01-16T20:46:52.0650500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.78,10.658,241.9,241.8,14,208
2025-01-16T20:46:52.1277407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.26,10.658,241.9,241.9,14,207
2025-01-16T20:46:52.1899983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.26,10.658,241.9,241.9,14,207
2025-01-16T20:46:52.2524744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.26,10.658,241.9,241.9,14,207
2025-01-16T20:46:52.3150702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.26,10.658,241.9,241.9,14,207
2025-01-16T20:46:52.3931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.84,10.658,241.9,241.9,14,208
2025-01-16T20:46:52.4557442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.84,10.658,241.9,241.9,14,208
2025-01-16T20:46:52.5181528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.84,10.658,241.9,241.9,14,208
2025-01-16T20:46:52.5805704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.41,10.658,241.9,241.9,14,209
2025-01-16T20:46:52.6431357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.41,10.658,241.9,241.9,14,209
2025-01-16T20:46:52.7212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.41,10.658,241.9,241.9,14,209
2025-01-16T20:46:52.7838525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.41,10.658,241.9,241.9,14,209
2025-01-16T20:46:52.8462219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.29,10.641,241.6,241.9,14,209
2025-01-16T20:46:52.9087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.29,10.641,241.6,241.9,14,209
2025-01-16T20:46:52.9711756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.29,10.641,241.6,241.9,14,209
2025-01-16T20:46:53.0493151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.29,10.641,241.6,241.9,14,209
2025-01-16T20:46:53.1145159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.23,10.641,241.6,241.8,14,209
2025-01-16T20:46:53.1771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.81,10.641,241.6,241.8,14,210
2025-01-16T20:46:53.2394942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.81,10.641,241.6,241.8,14,210
2025-01-16T20:46:53.3020227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.81,10.641,241.6,241.8,14,210
2025-01-16T20:46:53.3645039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.38,10.641,241.6,241.8,14,211
2025-01-16T20:46:53.4425371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.38,10.641,241.6,241.8,14,211
2025-01-16T20:46:53.5052264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.38,10.641,241.6,241.8,14,211
2025-01-16T20:46:53.5675749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.38,10.641,241.6,241.8,14,211
2025-01-16T20:46:53.6300841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.38,10.641,241.6,241.8,14,211
2025-01-16T20:46:53.6926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.38,10.641,241.6,241.8,14,211
2025-01-16T20:46:53.7706389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.38,10.641,241.6,241.8,14,211
2025-01-16T20:46:53.8331014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.87,10.634,241.4,241.8,14,212
2025-01-16T20:46:53.8956687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.3,10.634,241.4,241.8,14,211
2025-01-16T20:46:53.9581566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.3,10.634,241.4,241.8,14,211
2025-01-16T20:46:54.0204732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.3,10.634,241.4,241.8,14,211
2025-01-16T20:46:54.0987142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.82,10.634,241.4,241.7,14,212
2025-01-16T20:46:54.1611802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.24,10.634,241.4,241.7,14,211
2025-01-16T20:46:54.2236798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.24,10.634,241.4,241.7,14,211
2025-01-16T20:46:54.2861923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.24,10.634,241.4,241.7,14,211
2025-01-16T20:46:54.3486324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.82,10.634,241.4,241.7,14,212
2025-01-16T20:46:54.4111786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.82,10.634,241.4,241.7,14,212
2025-01-16T20:46:54.4892865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.82,10.634,241.4,241.7,14,212
2025-01-16T20:46:54.5517686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.39,10.634,241.4,241.7,14,213
2025-01-16T20:46:54.6142775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.39,10.634,241.4,241.7,14,213
2025-01-16T20:46:54.6786908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.39,10.634,241.4,241.7,14,213
2025-01-16T20:46:54.7412331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:54.8193509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:54.8818946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:54.9443085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.0125763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.0906911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.1375414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.2000630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.2782157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.3406507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.4030732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.4655688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.5280978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.5905794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.31,10.623,241.2,241.7,14,213
2025-01-16T20:46:55.6687081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:55.7311983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:55.7936656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:55.8562353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:55.9203091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:55.9967533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:56.0591490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.94,10.613,241.3,241.7,14,214
2025-01-16T20:46:56.1217706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.94,10.613,241.3,241.7,14,214
2025-01-16T20:46:56.1842898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:56.2466825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.36,10.613,241.3,241.7,14,213
2025-01-16T20:46:56.3248050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.94,10.613,241.3,241.7,15,213
2025-01-16T20:46:56.3873060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.53,10.613,241.3,241.7,15,214
2025-01-16T20:46:56.4497716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.53,10.613,241.3,241.7,15,214
2025-01-16T20:46:56.5122646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.94,10.613,241.3,241.7,15,213
2025-01-16T20:46:56.5748106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.53,10.613,241.3,241.7,15,214
2025-01-16T20:46:56.6529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.6,10.638,241.5,241.7,15,214
2025-01-16T20:46:56.7153675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.638,241.5,241.7,15,215
2025-01-16T20:46:56.7779329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.638,241.5,241.7,15,215
2025-01-16T20:46:56.8403650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.638,241.5,241.7,15,215
2025-01-16T20:46:56.9028607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.638,241.5,241.7,15,215
2025-01-16T20:46:56.9809238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.638,241.5,241.7,15,215
2025-01-16T20:46:57.0434472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.638,241.5,241.7,15,215
2025-01-16T20:46:57.1059069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.31,10.638,241.5,241.9,15,215
2025-01-16T20:46:57.1684128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.31,10.638,241.5,241.9,15,215
2025-01-16T20:46:57.2309192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.31,10.638,241.5,241.9,15,215
2025-01-16T20:46:57.3090135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.71,10.638,241.5,241.9,15,214
2025-01-16T20:46:57.3714879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.71,10.638,241.5,241.9,15,214
2025-01-16T20:46:57.4340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.12,10.638,241.5,241.9,15,213
2025-01-16T20:46:57.4964711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.12,10.638,241.5,241.9,15,213
2025-01-16T20:46:57.5589447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.12,10.638,241.5,241.9,15,213
2025-01-16T20:46:57.6371759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.12,10.638,241.5,241.9,15,213
2025-01-16T20:46:57.6995199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.12,10.638,241.5,241.9,15,213
2025-01-16T20:46:57.7620440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.28,10.692,242,241.9,15,213
2025-01-16T20:46:57.8244847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.28,10.692,242,241.9,15,213
2025-01-16T20:46:57.8870708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.28,10.692,242,241.9,15,213
2025-01-16T20:46:57.9495059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.88,10.692,242,241.9,15,214
2025-01-16T20:46:58.0276416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.88,10.692,242,241.9,15,214
2025-01-16T20:46:58.0901397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.59,10.692,242,242.1,15,215
2025-01-16T20:46:58.1524537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.99,10.692,242,242.1,15,214
2025-01-16T20:46:58.2150546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.99,10.692,242,242.1,15,214
2025-01-16T20:46:58.2776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.99,10.692,242,242.1,15,214
2025-01-16T20:46:58.3556887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.4,10.692,242,242.1,15,213
2025-01-16T20:46:58.4181760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.4,10.692,242,242.1,15,213
2025-01-16T20:46:58.4806679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.4,10.692,242,242.1,15,213
2025-01-16T20:46:58.5431280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.4,10.692,242,242.1,15,213
2025-01-16T20:46:58.6056350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.4,10.692,242,242.1,15,213
2025-01-16T20:46:58.6837927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.4,10.692,242,242.1,15,213
2025-01-16T20:46:58.7462359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.4,10.692,242,242.1,15,213
2025-01-16T20:46:58.8087271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.81,10.692,242,242.1,15,212
2025-01-16T20:46:58.8711071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81,10.718,242.5,242.1,15,212
2025-01-16T20:46:58.9337050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81,10.718,242.5,242.1,15,212
2025-01-16T20:46:59.0116572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81,10.718,242.5,242.1,15,212
2025-01-16T20:46:59.0899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.12,10.718,242.5,242.3,15,212
2025-01-16T20:46:59.1368338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.12,10.718,242.5,242.3,15,212
2025-01-16T20:46:59.1993316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.53,10.718,242.5,242.3,15,211
2025-01-16T20:46:59.2617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.53,10.718,242.5,242.3,15,211
2025-01-16T20:46:59.3399528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.99,10.718,242.5,242.3,14,211
2025-01-16T20:46:59.4023748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.99,10.718,242.5,242.3,14,211
2025-01-16T20:46:59.4648526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.99,10.718,242.5,242.3,14,211
2025-01-16T20:46:59.5273427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.99,10.718,242.5,242.3,14,211
2025-01-16T20:46:59.5898550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.99,10.718,242.5,242.3,14,211
2025-01-16T20:46:59.6678153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.99,10.718,242.5,242.3,14,211
2025-01-16T20:46:59.7304121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.09,10.704,242.7,242.3,14,211
2025-01-16T20:46:59.7929124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.09,10.704,242.7,242.3,14,211
2025-01-16T20:46:59.8554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.09,10.704,242.7,242.3,14,211
2025-01-16T20:46:59.9178250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.66,10.704,242.7,242.3,14,212
2025-01-16T20:46:59.9958539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.66,10.704,242.7,242.3,14,212
2025-01-16T20:47:00.0585963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.66,10.704,242.7,242.3,14,212
2025-01-16T20:47:00.1211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.6,10.704,242.7,242.2,14,212
2025-01-16T20:47:00.1834313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.6,10.704,242.7,242.2,14,212
2025-01-16T20:47:00.2459333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.6,10.704,242.7,242.2,14,212
2025-01-16T20:47:00.3084935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.6,10.704,242.7,242.2,14,212
2025-01-16T20:47:00.3865386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.6,10.704,242.7,242.2,14,212
2025-01-16T20:47:00.4490440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.03,10.704,242.7,242.2,14,211
2025-01-16T20:47:00.5115611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.6,10.704,242.7,242.2,14,212
2025-01-16T20:47:00.5740206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.6,10.704,242.7,242.2,14,212
2025-01-16T20:47:00.6364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.49,10.684,242.4,242.2,14,212
2025-01-16T20:47:00.7146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.49,10.684,242.4,242.2,14,212
2025-01-16T20:47:00.7771346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.06,10.684,242.4,242.2,14,213
2025-01-16T20:47:00.8395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.06,10.684,242.4,242.2,14,213
2025-01-16T20:47:00.9020752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.06,10.684,242.4,242.2,14,213
2025-01-16T20:47:00.9645511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.06,10.684,242.4,242.2,14,213
2025-01-16T20:47:01.0427671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.06,10.684,242.4,242.2,14,213
2025-01-16T20:47:01.1051439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.1676643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.2301511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.2926684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.3707131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.4332260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.4956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.5582021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.6206949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.6988030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.95,10.684,242.4,242,14,213
2025-01-16T20:47:01.7613192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.69,10.687,241.8,242,14,213
2025-01-16T20:47:01.8238259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.69,10.687,241.8,242,14,213
2025-01-16T20:47:01.8863154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.69,10.687,241.8,242,14,213
2025-01-16T20:47:01.9487489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.69,10.687,241.8,242,14,213
2025-01-16T20:47:02.0268767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.69,10.687,241.8,242,14,213
2025-01-16T20:47:02.0893704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.63,10.687,241.8,241.9,14,213
2025-01-16T20:47:02.1518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.63,10.687,241.8,241.9,14,213
2025-01-16T20:47:02.2143039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.21,10.687,241.8,241.9,14,214
2025-01-16T20:47:02.2767977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.78,10.687,241.8,241.9,14,215
2025-01-16T20:47:02.3393065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.78,10.687,241.8,241.9,14,215
2025-01-16T20:47:02.4174386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.78,10.687,241.8,241.9,14,215
2025-01-16T20:47:02.4798876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.78,10.687,241.8,241.9,14,215
2025-01-16T20:47:02.5424790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.35,10.687,241.8,241.9,14,216
2025-01-16T20:47:02.6049358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.35,10.687,241.8,241.9,14,216
2025-01-16T20:47:02.6672964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.35,10.687,241.8,241.9,14,216
2025-01-16T20:47:02.7454723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.93,10.687,241.8,241.9,14,217
2025-01-16T20:47:02.8079902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.35,10.687,241.8,241.9,14,216
2025-01-16T20:47:02.8704932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.74,10.709,241.4,241.9,14,217
2025-01-16T20:47:02.9330703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.74,10.709,241.4,241.9,14,217
2025-01-16T20:47:02.9952295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.74,10.709,241.4,241.9,14,217
2025-01-16T20:47:03.0734678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.16,10.709,241.4,241.9,14,216
2025-01-16T20:47:03.1360397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.11,10.709,241.4,241.8,14,216
2025-01-16T20:47:03.1985560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.11,10.709,241.4,241.8,14,216
2025-01-16T20:47:03.2609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.11,10.709,241.4,241.8,14,216
2025-01-16T20:47:03.3235024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.42,10.709,241.4,241.8,13,216
2025-01-16T20:47:03.4015656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.42,10.709,241.4,241.8,13,216
2025-01-16T20:47:03.4641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.42,10.709,241.4,241.8,13,216
2025-01-16T20:47:03.5265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.42,10.709,241.4,241.8,13,216
2025-01-16T20:47:03.5890994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.42,10.709,241.4,241.8,13,216
2025-01-16T20:47:03.6515595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.42,10.709,241.4,241.8,13,216
2025-01-16T20:47:03.7297489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.711,241.1,241.8,13,216
2025-01-16T20:47:03.7921311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.711,241.1,241.8,13,216
2025-01-16T20:47:03.8546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.711,241.1,241.8,13,216
2025-01-16T20:47:03.9170992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.711,241.1,241.8,13,216
2025-01-16T20:47:03.9796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.711,241.1,241.8,13,216
2025-01-16T20:47:04.0576821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.711,241.1,241.8,13,216
2025-01-16T20:47:04.1202352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.23,10.711,241.1,241.7,13,216
2025-01-16T20:47:04.1825836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.23,10.711,241.1,241.7,13,216
2025-01-16T20:47:04.2451727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.23,10.711,241.1,241.7,13,216
2025-01-16T20:47:04.3076727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.35,10.711,241.1,241.7,14,215
2025-01-16T20:47:04.3858582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.35,10.711,241.1,241.7,14,215
2025-01-16T20:47:04.4482888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.92,10.711,241.1,241.7,14,216
2025-01-16T20:47:04.5107686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.92,10.711,241.1,241.7,14,216
2025-01-16T20:47:04.5732528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.92,10.711,241.1,241.7,14,216
2025-01-16T20:47:04.6357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.92,10.711,241.1,241.7,14,216
2025-01-16T20:47:04.6982486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.92,10.711,241.1,241.7,14,216
2025-01-16T20:47:04.7763422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.92,10.711,241.1,241.7,14,216
2025-01-16T20:47:04.8388402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.92,10.711,241.1,241.7,14,216
2025-01-16T20:47:04.9013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.91,10.671,241,241.7,14,216
2025-01-16T20:47:04.9638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.91,10.671,241,241.7,14,216
2025-01-16T20:47:05.0262535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.91,10.671,241,241.7,14,216
2025-01-16T20:47:05.1045070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.86,10.671,241,241.6,14,216
2025-01-16T20:47:05.1668823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.86,10.671,241,241.6,14,216
2025-01-16T20:47:05.2293829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.671,241,241.6,14,217
2025-01-16T20:47:05.2918450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.01,10.671,241,241.6,14,218
2025-01-16T20:47:05.3543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.01,10.671,241,241.6,14,218
2025-01-16T20:47:05.4325361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.01,10.671,241,241.6,14,218
2025-01-16T20:47:05.4949372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.01,10.671,241,241.6,14,218
2025-01-16T20:47:05.5574936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.01,10.671,241,241.6,14,218
2025-01-16T20:47:05.6198404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.01,10.671,241,241.6,14,218
2025-01-16T20:47:05.6824262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.671,241,241.6,14,217
2025-01-16T20:47:05.7605661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.671,241,241.6,14,217
2025-01-16T20:47:05.8230452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.55,10.63,241.2,241.6,14,217
2025-01-16T20:47:05.8855291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.55,10.63,241.2,241.6,14,217
2025-01-16T20:47:05.9480440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.55,10.63,241.2,241.6,14,217
2025-01-16T20:47:06.0105421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.13,10.63,241.2,241.6,14,218
2025-01-16T20:47:06.0886449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.07,10.63,241.2,241.5,14,218
2025-01-16T20:47:06.1510937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.07,10.63,241.2,241.5,14,218
2025-01-16T20:47:06.2135268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.07,10.63,241.2,241.5,14,218
2025-01-16T20:47:06.2760860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.07,10.63,241.2,241.5,14,218
2025-01-16T20:47:06.3385103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.14,10.63,241.2,241.5,15,217
2025-01-16T20:47:06.4166788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.4791891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.5416753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.6042122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.6666785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.7447628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.8072004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.8697485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.9321843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:06.9946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.55,10.63,241.2,241.5,15,216
2025-01-16T20:47:07.0571285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.73,10.611,241.6,241.5,15,216
2025-01-16T20:47:07.1352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.19,10.611,241.6,241.6,15,215
2025-01-16T20:47:07.1977689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.19,10.611,241.6,241.6,15,215
2025-01-16T20:47:07.2601560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.19,10.611,241.6,241.6,15,215
2025-01-16T20:47:07.3227369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.19,10.611,241.6,241.6,15,215
2025-01-16T20:47:07.3851935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.19,10.611,241.6,241.6,15,215
2025-01-16T20:47:07.4632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.19,10.611,241.6,241.6,15,215
2025-01-16T20:47:07.5258646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.6,10.611,241.6,241.6,15,214
2025-01-16T20:47:07.5883049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.01,10.611,241.6,241.6,15,213
2025-01-16T20:47:07.6508308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.01,10.611,241.6,241.6,15,213
2025-01-16T20:47:07.7133790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.41,10.611,241.6,241.6,15,212
2025-01-16T20:47:07.7913684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.41,10.611,241.6,241.6,15,212
2025-01-16T20:47:07.8538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.41,10.611,241.6,241.6,15,212
2025-01-16T20:47:07.9207895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.62,10.607,242.1,241.6,15,212
2025-01-16T20:47:07.9833098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.62,10.607,242.1,241.6,15,212
2025-01-16T20:47:08.0458028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.62,10.607,242.1,241.6,15,212
2025-01-16T20:47:08.1082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.21,10.607,242.1,241.6,15,213
2025-01-16T20:47:08.1707415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.21,10.607,242.1,241.6,15,213
2025-01-16T20:47:08.2489570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.21,10.607,242.1,241.6,15,213
2025-01-16T20:47:08.3113847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.21,10.607,242.1,241.6,15,213
2025-01-16T20:47:08.3739447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.21,10.607,242.1,241.6,15,213
2025-01-16T20:47:08.4425528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.21,10.607,242.1,241.6,15,213
2025-01-16T20:47:08.5050204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.62,10.607,242.1,241.6,15,212
2025-01-16T20:47:08.5674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.62,10.607,242.1,241.6,15,212
2025-01-16T20:47:08.6299512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.62,10.607,242.1,241.6,15,212
2025-01-16T20:47:08.7080642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.03,10.607,242.1,241.6,15,211
2025-01-16T20:47:08.7705606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.18,10.62,242.5,241.6,15,211
2025-01-16T20:47:08.8330628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.18,10.62,242.5,241.6,15,211
2025-01-16T20:47:08.8955749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.18,10.62,242.5,241.6,15,211
2025-01-16T20:47:08.9580253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.18,10.62,242.5,241.6,15,211
2025-01-16T20:47:09.0360661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.77,10.62,242.5,241.6,15,212
2025-01-16T20:47:09.0986708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.1611578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.2236036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.2860722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.3642235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.4268312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.4891888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.5516737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.6141801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.83,10.62,242.5,241.7,15,212
2025-01-16T20:47:09.6922972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.24,10.62,242.5,241.7,15,211
2025-01-16T20:47:09.7547597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.36,10.632,242.8,241.7,15,211
2025-01-16T20:47:09.8172439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.36,10.632,242.8,241.7,15,211
2025-01-16T20:47:09.8797236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.36,10.632,242.8,241.7,15,211
2025-01-16T20:47:09.9422326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.36,10.632,242.8,241.7,15,211
2025-01-16T20:47:10.0203821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.36,10.632,242.8,241.7,15,211
2025-01-16T20:47:10.0827896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.41,10.632,242.8,241.8,15,211
2025-01-16T20:47:10.1453053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.41,10.632,242.8,241.8,15,211
2025-01-16T20:47:10.2078024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.41,10.632,242.8,241.8,15,211
2025-01-16T20:47:10.2702856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.82,10.632,242.8,241.8,15,210
2025-01-16T20:47:10.3484346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.9,10.632,242.8,241.8,14,211
2025-01-16T20:47:10.4109125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.33,10.632,242.8,241.8,14,210
2025-01-16T20:47:10.4792651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.75,10.632,242.8,241.8,14,209
2025-01-16T20:47:10.5416895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.75,10.632,242.8,241.8,14,209
2025-01-16T20:47:10.6041846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.75,10.632,242.8,241.8,14,209
2025-01-16T20:47:10.6674715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:10.7292097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:10.7916431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:10.8697548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:10.9322994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:10.9947538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:11.0572130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:11.1197990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.644,242.7,241.8,14,208
2025-01-16T20:47:11.1978368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.644,242.7,241.8,14,208
2025-01-16T20:47:11.2602600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.644,242.7,241.8,14,208
2025-01-16T20:47:11.3228091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.644,242.7,241.8,14,208
2025-01-16T20:47:11.3853226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.644,242.7,241.8,14,208
2025-01-16T20:47:11.4478094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.644,242.7,241.8,14,208
2025-01-16T20:47:11.5259152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.644,242.7,241.8,14,208
2025-01-16T20:47:11.5883393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:11.6508751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:11.7134034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:11.7758756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:11.8538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.7,10.644,242.7,241.8,14,209
2025-01-16T20:47:11.9164693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.44,10.652,242.1,241.8,14,209
2025-01-16T20:47:11.9789840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.44,10.652,242.1,241.8,14,209
2025-01-16T20:47:12.0414620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.44,10.652,242.1,241.8,14,209
2025-01-16T20:47:12.1039204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.38,10.652,242.1,241.7,14,209
2025-01-16T20:47:12.1820291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.38,10.652,242.1,241.7,14,209
2025-01-16T20:47:12.2444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.38,10.652,242.1,241.7,14,209
2025-01-16T20:47:12.3069852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.38,10.652,242.1,241.7,14,209
2025-01-16T20:47:12.3694727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.96,10.652,242.1,241.7,14,210
2025-01-16T20:47:12.4320313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.96,10.652,242.1,241.7,14,210
2025-01-16T20:47:12.5101427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.96,10.652,242.1,241.7,14,210
2025-01-16T20:47:12.5725973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.96,10.652,242.1,241.7,14,210
2025-01-16T20:47:12.6393564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.53,10.652,242.1,241.7,14,211
2025-01-16T20:47:12.7019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.53,10.652,242.1,241.7,14,211
2025-01-16T20:47:12.7645248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:12.8268737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:12.8893846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:12.9674861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.0300075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.0924914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.1549820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.2174662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.2955548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.3580104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.4204117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.4830321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.18,10.659,241.3,241.7,14,211
2025-01-16T20:47:13.5454977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.75,10.659,241.3,241.7,14,212
2025-01-16T20:47:13.6236335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.75,10.659,241.3,241.7,14,212
2025-01-16T20:47:13.6861337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.33,10.659,241.3,241.7,14,213
2025-01-16T20:47:13.7485750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.33,10.659,241.3,241.7,14,213
2025-01-16T20:47:13.8110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.56,10.66,240.5,241.7,14,214
2025-01-16T20:47:13.8735954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.56,10.66,240.5,241.7,14,214
2025-01-16T20:47:13.9517131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.0141772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.0922701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.1392122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.2016694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.2796060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.3422689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.4047112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.13,10.66,240.5,241.7,14,215
2025-01-16T20:47:14.4672419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.66,240.5,241.7,14,216
2025-01-16T20:47:14.5296321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.66,240.5,241.7,14,216
2025-01-16T20:47:14.5921656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.71,10.66,240.5,241.7,14,216
2025-01-16T20:47:14.6702795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.61,10.678,240.3,241.7,14,216
2025-01-16T20:47:14.7327746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.61,10.678,240.3,241.7,14,216
2025-01-16T20:47:14.7952920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:14.8577443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:14.9207652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:14.9983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.0920915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.1233293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.1858308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.61,10.678,240.3,241.7,14,216
2025-01-16T20:47:15.2483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.3264052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.3888991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.4515340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.5138185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.5763830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.678,240.3,241.7,14,217
2025-01-16T20:47:15.6544537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.76,10.678,240.3,241.7,14,218
2025-01-16T20:47:15.7169639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.76,10.678,240.3,241.7,14,218
2025-01-16T20:47:15.7794494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.76,10.678,240.3,241.7,14,218
2025-01-16T20:47:15.8419239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.76,10.678,240.3,241.7,14,218
2025-01-16T20:47:15.9044768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.89,10.719,240.7,241.7,14,218
2025-01-16T20:47:15.9686980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.89,10.719,240.7,241.7,14,218
2025-01-16T20:47:16.0468687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.89,10.719,240.7,241.7,14,218
2025-01-16T20:47:16.1092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.95,10.719,240.7,241.8,14,218
2025-01-16T20:47:16.1717970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.95,10.719,240.7,241.8,14,218
2025-01-16T20:47:16.2342582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.95,10.719,240.7,241.8,14,218
2025-01-16T20:47:16.2967069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.63,10.719,240.7,241.8,15,218
2025-01-16T20:47:16.3748866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.63,10.719,240.7,241.8,15,218
2025-01-16T20:47:16.4373391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.63,10.719,240.7,241.8,15,218
2025-01-16T20:47:16.4998402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.63,10.719,240.7,241.8,15,218
2025-01-16T20:47:16.5623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.63,10.719,240.7,241.8,15,218
2025-01-16T20:47:16.6248707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.63,10.719,240.7,241.8,15,218
2025-01-16T20:47:16.7029452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.63,10.719,240.7,241.8,15,218
2025-01-16T20:47:16.7654281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,83.32,10.727,241.4,241.8,15,217
2025-01-16T20:47:16.8279144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.73,10.727,241.4,241.8,15,216
2025-01-16T20:47:16.8904268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.73,10.727,241.4,241.8,15,216
2025-01-16T20:47:16.9528981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.73,10.727,241.4,241.8,15,216
2025-01-16T20:47:17.0309847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.73,10.727,241.4,241.8,15,216
2025-01-16T20:47:17.0935068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.78,10.727,241.4,241.9,15,216
2025-01-16T20:47:17.1559450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.78,10.727,241.4,241.9,15,216
2025-01-16T20:47:17.2184305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.78,10.727,241.4,241.9,15,216
2025-01-16T20:47:17.2809054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.15,10.727,241.4,241.9,14,216
2025-01-16T20:47:17.3590590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.15,10.727,241.4,241.9,14,216
2025-01-16T20:47:17.4215297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.15,10.727,241.4,241.9,14,216
2025-01-16T20:47:17.4840008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.15,10.727,241.4,241.9,14,216
2025-01-16T20:47:17.5466272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.15,10.727,241.4,241.9,14,216
2025-01-16T20:47:17.6090173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.58,10.727,241.4,241.9,14,215
2025-01-16T20:47:17.6716208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.58,10.727,241.4,241.9,14,215
2025-01-16T20:47:17.7496410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.58,10.727,241.4,241.9,14,215
2025-01-16T20:47:17.8120639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.95,10.688,242.2,241.9,14,215
2025-01-16T20:47:17.8746110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.95,10.688,242.2,241.9,14,215
2025-01-16T20:47:17.9370480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.38,10.688,242.2,241.9,14,214
2025-01-16T20:47:17.9995658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.8,10.688,242.2,241.9,14,213
2025-01-16T20:47:18.0776868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.1401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.2026265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.2651030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.3276232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.75,10.688,242.2,241.8,14,213
2025-01-16T20:47:18.4057094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.75,10.688,242.2,241.8,14,213
2025-01-16T20:47:18.4682674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.5307231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.5932233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.6556943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.32,10.688,242.2,241.8,14,214
2025-01-16T20:47:18.7337856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.75,10.688,242.2,241.8,14,213
2025-01-16T20:47:18.7963045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.75,10.688,242.2,241.8,14,213
2025-01-16T20:47:18.8588136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.75,10.688,242.2,241.8,14,213
2025-01-16T20:47:18.9211403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.95,10.643,242.6,241.8,14,213
2025-01-16T20:47:18.9837454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.95,10.643,242.6,241.8,14,213
2025-01-16T20:47:19.0618316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.95,10.643,242.6,241.8,14,213
2025-01-16T20:47:19.1243724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.89,10.643,242.6,241.7,14,213
2025-01-16T20:47:19.1868979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.89,10.643,242.6,241.7,14,213
2025-01-16T20:47:19.2493272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.89,10.643,242.6,241.7,14,213
2025-01-16T20:47:19.3117829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.89,10.643,242.6,241.7,14,213
2025-01-16T20:47:19.3899146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.89,10.643,242.6,241.7,14,213
2025-01-16T20:47:19.4523038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.89,10.643,242.6,241.7,14,213
2025-01-16T20:47:19.5149925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.89,10.643,242.6,241.7,14,213
2025-01-16T20:47:19.5774016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.32,10.643,242.6,241.7,14,212
2025-01-16T20:47:19.6398889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.32,10.643,242.6,241.7,14,212
2025-01-16T20:47:19.7179661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.32,10.643,242.6,241.7,14,212
2025-01-16T20:47:19.7804742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:19.8429709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:19.9054605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:19.9679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,10.629,242.6,241.7,14,211
2025-01-16T20:47:20.0303368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,10.629,242.6,241.7,14,211
2025-01-16T20:47:20.1085444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:20.1709501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,10.629,242.6,241.7,14,211
2025-01-16T20:47:20.2334158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,10.629,242.6,241.7,14,211
2025-01-16T20:47:20.2959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,10.629,242.6,241.7,14,211
2025-01-16T20:47:20.3585018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,10.629,242.6,241.7,14,211
2025-01-16T20:47:20.4366027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:20.4991036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,10.629,242.6,241.7,14,211
2025-01-16T20:47:20.5615908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:20.6240617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:20.6865521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:20.7646719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:20.8271575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.33,10.629,242.6,241.7,14,212
2025-01-16T20:47:20.8896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:47:20.9521210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:47:21.0145558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.2,10.638,242.3,241.7,14,212
2025-01-16T20:47:21.0928220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.25,10.638,242.3,241.8,14,212
2025-01-16T20:47:21.1551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.25,10.638,242.3,241.8,14,212
2025-01-16T20:47:21.2176735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.25,10.638,242.3,241.8,14,212
2025-01-16T20:47:21.2802063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.3426014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.4207673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.4832056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.5458255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.6082375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.6706852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.7488367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.66,10.638,242.3,241.8,13,212
2025-01-16T20:47:21.8113350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.01,10.652,242.1,241.8,13,211
2025-01-16T20:47:21.8738067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.01,10.652,242.1,241.8,13,211
2025-01-16T20:47:21.9363146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.01,10.652,242.1,241.8,13,211
2025-01-16T20:47:21.9987322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.01,10.652,242.1,241.8,13,211
2025-01-16T20:47:22.0769773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.12,10.652,242.1,242,13,211
2025-01-16T20:47:22.1393913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.12,10.652,242.1,242,13,211
2025-01-16T20:47:22.2018335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.12,10.652,242.1,242,13,211
2025-01-16T20:47:22.2643186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.57,10.652,242.1,242,13,210
2025-01-16T20:47:22.3268478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.02,10.652,242.1,242,13,209
2025-01-16T20:47:22.3893030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.57,10.652,242.1,242,13,210
2025-01-16T20:47:22.4673346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.57,10.652,242.1,242,13,210
2025-01-16T20:47:22.5299278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.57,10.652,242.1,242,13,210
2025-01-16T20:47:22.5925374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.57,10.652,242.1,242,13,210
2025-01-16T20:47:22.6549361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.12,10.652,242.1,242,13,211
2025-01-16T20:47:22.7174311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.94,10.657,241.7,242,13,211
2025-01-16T20:47:22.7955272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.94,10.657,241.7,242,13,211
2025-01-16T20:47:22.8580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.94,10.657,241.7,242,13,211
2025-01-16T20:47:22.9204719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.39,10.657,241.7,242,13,210
2025-01-16T20:47:22.9829077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.94,10.657,241.7,242,13,211
2025-01-16T20:47:23.0454775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.94,10.657,241.7,242,13,211
2025-01-16T20:47:23.1234923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.1861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.2485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.3110467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.3735214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.4516388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.5141249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.5765958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.88,10.657,241.7,241.9,13,211
2025-01-16T20:47:23.6392318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.62,10.651,241.1,241.9,13,211
2025-01-16T20:47:23.7016686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.62,10.651,241.1,241.9,13,211
2025-01-16T20:47:23.7797380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.62,10.651,241.1,241.9,13,211
2025-01-16T20:47:23.8422165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.62,10.651,241.1,241.9,13,211
2025-01-16T20:47:23.9046765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.62,10.651,241.1,241.9,13,211
2025-01-16T20:47:23.9671573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.62,10.651,241.1,241.9,13,211
2025-01-16T20:47:24.0296241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.62,10.651,241.1,241.9,13,211
2025-01-16T20:47:24.1076570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.51,10.651,241.1,241.7,13,211
2025-01-16T20:47:24.1701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.51,10.651,241.1,241.7,13,211
2025-01-16T20:47:24.2327226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.06,10.651,241.1,241.7,13,212
2025-01-16T20:47:24.2951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.1,10.651,241.1,241.7,14,211
2025-01-16T20:47:24.3576979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.1,10.651,241.1,241.7,14,211
2025-01-16T20:47:24.4201832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.68,10.651,241.1,241.7,14,212
2025-01-16T20:47:24.4983169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.68,10.651,241.1,241.7,14,212
2025-01-16T20:47:24.5608251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.68,10.651,241.1,241.7,14,212
2025-01-16T20:47:24.6232791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.651,241.1,241.7,14,213
2025-01-16T20:47:24.6857610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.651,241.1,241.7,14,213
2025-01-16T20:47:24.7482304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.651,241.1,241.7,14,213
2025-01-16T20:47:24.8263545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.4,10.651,241.1,241.7,14,215
2025-01-16T20:47:24.8888423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.15,10.645,240.5,241.7,14,215
2025-01-16T20:47:24.9513426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.72,10.645,240.5,241.7,14,216
2025-01-16T20:47:25.0137476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.72,10.645,240.5,241.7,14,216
2025-01-16T20:47:25.0763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.24,10.645,240.5,241.6,14,217
2025-01-16T20:47:25.1544301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.2169126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.2794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.3418971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.4042859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.4824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.5449961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.6074588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.6698347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.7324302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.82,10.645,240.5,241.6,14,218
2025-01-16T20:47:25.8105966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.39,10.645,240.5,241.6,14,219
2025-01-16T20:47:25.8730186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.36,10.637,240.4,241.6,14,219
2025-01-16T20:47:25.9355339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.36,10.637,240.4,241.6,14,219
2025-01-16T20:47:25.9979940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.36,10.637,240.4,241.6,14,219
2025-01-16T20:47:26.0604720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.36,10.637,240.4,241.6,14,219
2025-01-16T20:47:26.1386356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.42,10.637,240.4,241.7,14,219
2025-01-16T20:47:26.2010930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.42,10.637,240.4,241.7,14,219
2025-01-16T20:47:26.2635517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.42,10.637,240.4,241.7,14,219
2025-01-16T20:47:26.3260512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.12,10.637,240.4,241.7,15,219
2025-01-16T20:47:26.3884760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.12,10.637,240.4,241.7,15,219
2025-01-16T20:47:26.4665800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.12,10.637,240.4,241.7,15,219
2025-01-16T20:47:26.5291591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.12,10.637,240.4,241.7,15,219
2025-01-16T20:47:26.5916499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.12,10.637,240.4,241.7,15,219
2025-01-16T20:47:26.6540576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.12,10.637,240.4,241.7,15,219
2025-01-16T20:47:26.7166436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.74,10.629,240.9,241.7,15,218
2025-01-16T20:47:26.7790806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.74,10.629,240.9,241.7,15,218
2025-01-16T20:47:26.8572079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.74,10.629,240.9,241.7,15,218
2025-01-16T20:47:26.9195929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.74,10.629,240.9,241.7,15,218
2025-01-16T20:47:26.9821772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.74,10.629,240.9,241.7,15,218
2025-01-16T20:47:27.0446285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.1070314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.1852811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.2477783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.3102496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.3727056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.4352160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.5133441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.5757888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.6382121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.7008244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.7632688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.8414003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.55,10.629,240.9,241.7,15,216
2025-01-16T20:47:27.9038570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.37,10.622,241.9,241.7,15,215
2025-01-16T20:47:27.9663622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.37,10.622,241.9,241.7,15,215
2025-01-16T20:47:28.0287969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.37,10.622,241.9,241.7,15,215
2025-01-16T20:47:28.0912689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.77,10.622,241.9,241.7,15,214
2025-01-16T20:47:28.1693846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.77,10.622,241.9,241.7,15,214
2025-01-16T20:47:28.2319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.77,10.622,241.9,241.7,15,214
2025-01-16T20:47:28.2943282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.76,10.622,241.9,241.7,14,215
2025-01-16T20:47:28.3568954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.76,10.622,241.9,241.7,14,215
2025-01-16T20:47:28.4192875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.76,10.622,241.9,241.7,14,215
2025-01-16T20:47:28.4975416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.76,10.622,241.9,241.7,14,215
2025-01-16T20:47:28.5600033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.76,10.622,241.9,241.7,14,215
2025-01-16T20:47:28.6225118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.76,10.622,241.9,241.7,14,215
2025-01-16T20:47:28.6848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.76,10.622,241.9,241.7,14,215
2025-01-16T20:47:28.7474754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.14,10.624,242.8,241.7,14,215
2025-01-16T20:47:28.8099658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:28.8880481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:28.9505966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.0129503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.0754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.1380090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.2215987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.2786355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.3411156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.4036116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,10.624,242.8,241.7,14,213
2025-01-16T20:47:29.4660657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.42,10.624,242.8,241.7,14,212
2025-01-16T20:47:29.5442015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.42,10.624,242.8,241.7,14,212
2025-01-16T20:47:29.6065882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.85,10.624,242.8,241.7,14,211
2025-01-16T20:47:29.6691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.85,10.624,242.8,241.7,14,211
2025-01-16T20:47:29.7316398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.4,10.63,243.1,241.7,14,210
2025-01-16T20:47:29.7940955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.63,243.1,241.7,14,209
2025-01-16T20:47:29.8722398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.63,243.1,241.7,14,209
2025-01-16T20:47:29.9347497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.25,10.63,243.1,241.7,14,208
2025-01-16T20:47:29.9972316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.25,10.63,243.1,241.7,14,208
2025-01-16T20:47:30.0595775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.25,10.63,243.1,241.7,14,208
2025-01-16T20:47:30.1220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.37,10.63,243.1,241.9,14,208
2025-01-16T20:47:30.2003249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.37,10.63,243.1,241.9,14,208
2025-01-16T20:47:30.2627786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.37,10.63,243.1,241.9,14,208
2025-01-16T20:47:30.3252061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.87,10.63,243.1,241.9,13,208
2025-01-16T20:47:30.3878064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.87,10.63,243.1,241.9,13,208
2025-01-16T20:47:30.4501137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.87,10.63,243.1,241.9,13,208
2025-01-16T20:47:30.5283987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.87,10.63,243.1,241.9,13,208
2025-01-16T20:47:30.5908655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.87,10.63,243.1,241.9,13,208
2025-01-16T20:47:30.6533978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.42,10.63,243.1,241.9,13,209
2025-01-16T20:47:30.7158895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.42,10.63,243.1,241.9,13,209
2025-01-16T20:47:30.7784048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.98,10.63,243.1,241.9,13,210
2025-01-16T20:47:30.8564578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.98,10.63,243.1,241.9,13,210
2025-01-16T20:47:30.9189260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.83,10.644,242.8,241.9,13,210
2025-01-16T20:47:30.9814084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.83,10.644,242.8,241.9,13,210
2025-01-16T20:47:31.0438270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.83,10.644,242.8,241.9,13,210
2025-01-16T20:47:31.1063483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.33,10.644,242.8,242,13,209
2025-01-16T20:47:31.1688388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.33,10.644,242.8,242,13,209
2025-01-16T20:47:31.2470214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.33,10.644,242.8,242,13,209
2025-01-16T20:47:31.3718504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.78,10.644,242.8,242,13,208
2025-01-16T20:47:31.4344575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.78,10.644,242.8,242,13,208
2025-01-16T20:47:31.4969017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.78,10.644,242.8,242,13,208
2025-01-16T20:47:31.5750886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.78,10.644,242.8,242,13,208
2025-01-16T20:47:31.6375568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.78,10.644,242.8,242,13,208
2025-01-16T20:47:31.7000403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.78,10.644,242.8,242,13,208
2025-01-16T20:47:31.7625296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.01,10.655,242.1,242,13,209
2025-01-16T20:47:31.8249206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.01,10.655,242.1,242,13,209
2025-01-16T20:47:31.9031486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.01,10.655,242.1,242,13,209
2025-01-16T20:47:31.9656497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.01,10.655,242.1,242,13,209
2025-01-16T20:47:32.0279458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.01,10.655,242.1,242,13,209
2025-01-16T20:47:32.0904875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.12,10.655,242.1,242,13,211
2025-01-16T20:47:32.1530223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.12,10.655,242.1,242,13,211
2025-01-16T20:47:32.2311282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.12,10.655,242.1,242,13,211
2025-01-16T20:47:32.2936305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.655,242.1,242,14,212
2025-01-16T20:47:32.3561432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.655,242.1,242,14,212
2025-01-16T20:47:32.4186039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.655,242.1,242,14,212
2025-01-16T20:47:32.4810392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.655,242.1,242,14,212
2025-01-16T20:47:32.5591040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.655,242.1,242,14,212
2025-01-16T20:47:32.6216641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.27,10.655,242.1,242,14,212
2025-01-16T20:47:32.6841902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.39,10.67,241.4,242,14,211
2025-01-16T20:47:32.7467271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.39,10.67,241.4,242,14,211
2025-01-16T20:47:32.8091833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.39,10.67,241.4,242,14,211
2025-01-16T20:47:32.8873166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.39,10.67,241.4,242,14,211
2025-01-16T20:47:32.9497827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.67,241.4,242,14,212
2025-01-16T20:47:33.0122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.67,241.4,242,14,212
2025-01-16T20:47:33.0746957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.08,10.67,241.4,242.2,14,212
2025-01-16T20:47:33.1372933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.67,241.4,242.2,14,213
2025-01-16T20:47:33.2154040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.67,241.4,242.2,14,213
2025-01-16T20:47:33.2778538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.67,241.4,242.2,14,213
2025-01-16T20:47:33.3403605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.67,241.4,242.2,14,213
2025-01-16T20:47:33.4028123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.67,241.4,242.2,14,213
2025-01-16T20:47:33.4653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.08,10.67,241.4,242.2,14,212
2025-01-16T20:47:33.5278040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.5,10.67,241.4,242.2,14,211
2025-01-16T20:47:33.6059067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.93,10.67,241.4,242.2,14,210
2025-01-16T20:47:33.6683643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.36,10.67,241.4,242.2,14,209
2025-01-16T20:47:33.7309200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.22,10.688,241.1,242.2,14,209
2025-01-16T20:47:33.7932483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.22,10.688,241.1,242.2,14,209
2025-01-16T20:47:33.8557685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.22,10.688,241.1,242.2,14,209
2025-01-16T20:47:33.9339538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.22,10.688,241.1,242.2,14,209
2025-01-16T20:47:33.9964678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.79,10.688,241.1,242.2,14,210
2025-01-16T20:47:34.0746232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.16,10.688,241.1,242.1,14,209
2025-01-16T20:47:34.1213423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.73,10.688,241.1,242.1,14,210
2025-01-16T20:47:34.1839478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.73,10.688,241.1,242.1,14,210
2025-01-16T20:47:34.2620891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.3,10.688,241.1,242.1,14,211
2025-01-16T20:47:34.3243946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.3,10.688,241.1,242.1,14,211
2025-01-16T20:47:34.3869540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.3,10.688,241.1,242.1,14,211
2025-01-16T20:47:34.4495037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.3,10.688,241.1,242.1,14,211
2025-01-16T20:47:34.5120629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.3,10.688,241.1,242.1,14,211
2025-01-16T20:47:34.5900881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.3,10.688,241.1,242.1,14,211
2025-01-16T20:47:34.6525433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.3,10.688,241.1,242.1,14,211
2025-01-16T20:47:34.7150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.88,10.688,241.1,242.1,14,212
2025-01-16T20:47:34.7775369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.88,10.688,241.1,242.1,14,212
2025-01-16T20:47:34.8399150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.88,10.688,241.1,242.1,14,212
2025-01-16T20:47:34.9182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.49,10.692,241.2,242.1,14,213
2025-01-16T20:47:34.9806685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.92,10.692,241.2,242.1,14,212
2025-01-16T20:47:35.0431102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.49,10.692,241.2,242.1,14,213
2025-01-16T20:47:35.1055344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.8,10.692,241.2,241.9,14,212
2025-01-16T20:47:35.1680504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.8,10.692,241.2,241.9,14,212
2025-01-16T20:47:35.2462282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.8,10.692,241.2,241.9,14,212
2025-01-16T20:47:35.3087106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.8,10.692,241.2,241.9,14,212
2025-01-16T20:47:35.3711197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.692,241.2,241.9,14,211
2025-01-16T20:47:35.4336974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.692,241.2,241.9,14,211
2025-01-16T20:47:35.4960651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.692,241.2,241.9,14,211
2025-01-16T20:47:35.5586916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.692,241.2,241.9,14,211
2025-01-16T20:47:35.6366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.692,241.2,241.9,14,211
2025-01-16T20:47:35.6992435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.23,10.692,241.2,241.9,14,211
2025-01-16T20:47:35.7617394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.681,241.4,241.9,14,211
2025-01-16T20:47:35.8241298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.681,241.4,241.9,14,211
2025-01-16T20:47:35.8866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.681,241.4,241.9,14,211
2025-01-16T20:47:35.9648096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.32,10.681,241.4,241.9,14,211
2025-01-16T20:47:36.0272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.89,10.681,241.4,241.9,14,212
2025-01-16T20:47:36.0897191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.72,10.681,241.4,241.6,14,212
2025-01-16T20:47:36.1522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.72,10.681,241.4,241.6,14,212
2025-01-16T20:47:36.2147573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.72,10.681,241.4,241.6,14,212
2025-01-16T20:47:36.2929150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.72,10.681,241.4,241.6,14,212
2025-01-16T20:47:36.3553807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.72,10.681,241.4,241.6,14,212
2025-01-16T20:47:36.4178628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.15,10.681,241.4,241.6,14,211
2025-01-16T20:47:36.4803088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.15,10.681,241.4,241.6,14,211
2025-01-16T20:47:36.5428283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.15,10.681,241.4,241.6,14,211
2025-01-16T20:47:36.6209605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.15,10.681,241.4,241.6,14,211
2025-01-16T20:47:36.6834853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.23,10.684,241.6,241.6,14,211
2025-01-16T20:47:36.7459285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.23,10.684,241.6,241.6,14,211
2025-01-16T20:47:36.8084651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.23,10.684,241.6,241.6,14,211
2025-01-16T20:47:36.8708271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.81,10.684,241.6,241.6,14,212
2025-01-16T20:47:36.9490668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.81,10.684,241.6,241.6,14,212
2025-01-16T20:47:37.0115292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.81,10.684,241.6,241.6,14,212
2025-01-16T20:47:37.0739232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.1364356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.1989872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.2771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.3396170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.4020597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.4646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.5270970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.6052581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.6677573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.684,241.6,241.5,14,212
2025-01-16T20:47:37.7301805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.687,241.6,241.5,14,212
2025-01-16T20:47:37.7926496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.687,241.6,241.5,14,212
2025-01-16T20:47:37.8552380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.687,241.6,241.5,14,212
2025-01-16T20:47:37.9175861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.75,10.687,241.6,241.5,14,212
2025-01-16T20:47:37.9957375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.32,10.687,241.6,241.5,14,213
2025-01-16T20:47:38.0738404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.26,10.687,241.6,241.4,14,213
2025-01-16T20:47:38.1207145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.83,10.687,241.6,241.4,14,214
2025-01-16T20:47:38.1832241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.83,10.687,241.6,241.4,14,214
2025-01-16T20:47:38.2457229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.3237495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.3863320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.4487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.5112094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.5737662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.6518908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.7143937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.41,10.687,241.6,241.4,14,215
2025-01-16T20:47:38.7768659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.83,10.687,241.6,241.4,14,214
2025-01-16T20:47:38.8393445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.26,10.687,241.6,241.4,14,213
2025-01-16T20:47:38.9018017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.2,10.661,241.4,241.4,14,213
2025-01-16T20:47:38.9799758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.62,10.661,241.4,241.4,14,212
2025-01-16T20:47:39.0424440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.62,10.661,241.4,241.4,14,212
2025-01-16T20:47:39.1048872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.68,10.661,241.4,241.5,14,212
2025-01-16T20:47:39.1672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.68,10.661,241.4,241.5,14,212
2025-01-16T20:47:39.2298449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.68,10.661,241.4,241.5,14,212
2025-01-16T20:47:39.3079806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.25,10.661,241.4,241.5,14,213
2025-01-16T20:47:39.3704387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.25,10.661,241.4,241.5,14,213
2025-01-16T20:47:39.4329704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.25,10.661,241.4,241.5,14,213
2025-01-16T20:47:39.4954495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.25,10.661,241.4,241.5,14,213
2025-01-16T20:47:39.5578758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.25,10.661,241.4,241.5,14,213
2025-01-16T20:47:39.6360706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.25,10.661,241.4,241.5,14,213
2025-01-16T20:47:39.6985340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.25,10.661,241.4,241.5,14,213
2025-01-16T20:47:39.7609738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.25,10.606,241.3,241.5,14,213
2025-01-16T20:47:39.8233929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.25,10.606,241.3,241.5,14,213
2025-01-16T20:47:39.8859935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.25,10.606,241.3,241.5,14,213
2025-01-16T20:47:39.9640948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.25,10.606,241.3,241.5,14,213
2025-01-16T20:47:40.0265590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.25,10.606,241.3,241.5,14,213
2025-01-16T20:47:40.0890198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.31,10.606,241.3,241.6,14,213
2025-01-16T20:47:40.1515003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.31,10.606,241.3,241.6,14,213
2025-01-16T20:47:40.2139785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,10.606,241.3,241.6,14,214
2025-01-16T20:47:40.2764953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.46,10.606,241.3,241.6,14,215
2025-01-16T20:47:40.3546236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.46,10.606,241.3,241.6,14,215
2025-01-16T20:47:40.4171091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.46,10.606,241.3,241.6,14,215
2025-01-16T20:47:40.4795931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.46,10.606,241.3,241.6,14,215
2025-01-16T20:47:40.5420678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.46,10.606,241.3,241.6,14,215
2025-01-16T20:47:40.6046208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.46,10.606,241.3,241.6,14,215
2025-01-16T20:47:40.6826562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.54,10.57,241.4,241.6,14,215
2025-01-16T20:47:40.7451806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.54,10.57,241.4,241.6,14,215
2025-01-16T20:47:40.8077121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.11,10.57,241.4,241.6,14,216
2025-01-16T20:47:40.8701712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.11,10.57,241.4,241.6,14,216
2025-01-16T20:47:40.9326938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.11,10.57,241.4,241.6,14,216
2025-01-16T20:47:41.0107286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.11,10.57,241.4,241.6,14,216
2025-01-16T20:47:41.0731882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.17,10.57,241.4,241.7,14,216
2025-01-16T20:47:41.1357447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.75,10.57,241.4,241.7,14,217
2025-01-16T20:47:41.1982586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,83.33,10.57,241.4,241.7,14,218
2025-01-16T20:47:41.2607472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.99,10.57,241.4,241.7,15,218
2025-01-16T20:47:41.3388289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.99,10.57,241.4,241.7,15,218
2025-01-16T20:47:41.4012611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.99,10.57,241.4,241.7,15,218
2025-01-16T20:47:41.4638147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.99,10.57,241.4,241.7,15,218
2025-01-16T20:47:41.5262892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.99,10.57,241.4,241.7,15,218
2025-01-16T20:47:41.5887896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.99,10.57,241.4,241.7,15,218
2025-01-16T20:47:41.6668598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.99,10.57,241.4,241.7,15,218
2025-01-16T20:47:41.7294033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.08,10.566,241.6,241.7,15,218
2025-01-16T20:47:41.7917191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.08,10.566,241.6,241.7,15,218
2025-01-16T20:47:41.8543906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.08,10.566,241.6,241.7,15,218
2025-01-16T20:47:41.9171288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.08,10.566,241.6,241.7,15,218
2025-01-16T20:47:41.9950018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.08,10.566,241.6,241.7,15,218
2025-01-16T20:47:42.0731415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.2,10.566,241.6,241.9,15,218
2025-01-16T20:47:42.1198745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.2,10.566,241.6,241.9,15,218
2025-01-16T20:47:42.1824066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.2,10.566,241.6,241.9,15,218
2025-01-16T20:47:42.2448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.2,10.566,241.6,241.9,15,218
2025-01-16T20:47:42.3074011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.2,10.566,241.6,241.9,15,218
2025-01-16T20:47:42.3855215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83,10.566,241.6,241.9,15,216
2025-01-16T20:47:42.4480000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83,10.566,241.6,241.9,15,216
2025-01-16T20:47:42.5104763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83,10.566,241.6,241.9,15,216
2025-01-16T20:47:42.5729379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83,10.566,241.6,241.9,15,216
2025-01-16T20:47:42.6354107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83,10.566,241.6,241.9,15,216
2025-01-16T20:47:42.7135807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83,10.566,241.6,241.9,15,216
2025-01-16T20:47:42.7760918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83,10.566,241.6,241.9,15,216
2025-01-16T20:47:42.8385628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.41,10.566,241.6,241.9,15,215
2025-01-16T20:47:42.9010075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.14,10.6,242,241.9,15,216
2025-01-16T20:47:42.9634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.14,10.6,242,241.9,15,216
2025-01-16T20:47:43.0415746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.14,10.6,242,241.9,15,216
2025-01-16T20:47:43.1041266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,83.26,10.6,242,242.1,15,216
2025-01-16T20:47:43.1665416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,83.26,10.6,242,242.1,15,216
2025-01-16T20:47:43.2290833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,83.26,10.6,242,242.1,15,216
2025-01-16T20:47:43.2916167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.63,10.6,242,242.1,14,216
2025-01-16T20:47:43.3696611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.63,10.6,242,242.1,14,216
2025-01-16T20:47:43.4321672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.63,10.6,242,242.1,14,216
2025-01-16T20:47:43.4945882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.21,10.6,242,242.1,14,217
2025-01-16T20:47:43.5571201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.21,10.6,242,242.1,14,217
2025-01-16T20:47:43.6196437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.21,10.6,242,242.1,14,217
2025-01-16T20:47:43.6978096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,83.21,10.6,242,242.1,14,217
2025-01-16T20:47:43.7602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,83.38,10.647,242.5,242.1,14,217
2025-01-16T20:47:43.8226919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,83.38,10.647,242.5,242.1,14,217
2025-01-16T20:47:43.8852163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.8,10.647,242.5,242.1,14,216
2025-01-16T20:47:43.9476851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.8,10.647,242.5,242.1,14,216
2025-01-16T20:47:44.0258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.8,10.647,242.5,242.1,14,216
2025-01-16T20:47:44.0882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.92,10.647,242.5,242.3,14,216
2025-01-16T20:47:44.1507963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.92,10.647,242.5,242.3,14,216
2025-01-16T20:47:44.2132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,83.49,10.647,242.5,242.3,14,217
2025-01-16T20:47:44.2757581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,84.07,10.647,242.5,242.3,14,218
2025-01-16T20:47:44.3538602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,84.07,10.647,242.5,242.3,14,218
2025-01-16T20:47:44.4163608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,84.07,10.647,242.5,242.3,14,218
2025-01-16T20:47:44.4788559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,84.07,10.647,242.5,242.3,14,218
2025-01-16T20:47:44.5413573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,84.07,10.647,242.5,242.3,14,218
2025-01-16T20:47:44.6037219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,84.07,10.647,242.5,242.3,14,218
2025-01-16T20:47:44.6662710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,83.58,10.686,242.8,242.3,14,217
2025-01-16T20:47:44.7444076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,83.01,10.686,242.8,242.3,14,216
2025-01-16T20:47:44.8069305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,83.01,10.686,242.8,242.3,14,216
2025-01-16T20:47:44.8694081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,83.01,10.686,242.8,242.3,14,216
2025-01-16T20:47:44.9318582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,83.01,10.686,242.8,242.3,14,216
2025-01-16T20:47:44.9944391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,83.01,10.686,242.8,242.3,14,216
2025-01-16T20:47:45.0724873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.1349693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.1974865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.2599448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.3223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.4005997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.4630382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.5255458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.5879982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.6504580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.7286735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.95,10.686,242.8,242.2,14,216
2025-01-16T20:47:45.7911212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.9,10.694,242.7,242.2,14,216
2025-01-16T20:47:45.8535650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.9,10.694,242.7,242.2,14,216
2025-01-16T20:47:45.9160928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,82.9,10.694,242.7,242.2,14,216
2025-01-16T20:47:45.9785680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,82.33,10.694,242.7,242.2,14,215
2025-01-16T20:47:46.0567007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,82.33,10.694,242.7,242.2,14,215
2025-01-16T20:47:46.1192160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,82.33,10.694,242.7,242.2,14,215
2025-01-16T20:47:46.1816513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,82.33,10.694,242.7,242.2,14,215
2025-01-16T20:47:46.2441868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.76,10.694,242.7,242.2,14,214
2025-01-16T20:47:46.3066320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.18,10.694,242.7,242.2,14,213
2025-01-16T20:47:46.3847764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.18,10.694,242.7,242.2,14,213
2025-01-16T20:47:46.4472007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.18,10.694,242.7,242.2,14,213
2025-01-16T20:47:46.5096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.18,10.694,242.7,242.2,14,213
2025-01-16T20:47:46.5722484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.18,10.694,242.7,242.2,14,213
2025-01-16T20:47:46.6346899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.18,10.694,242.7,242.2,14,213
2025-01-16T20:47:46.7128092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.61,10.694,242.7,242.2,14,212
2025-01-16T20:47:46.7753163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.04,10.694,242.7,242.2,14,211
2025-01-16T20:47:46.8377892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.47,10.694,242.7,242.2,14,210
2025-01-16T20:47:46.9002589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.686,242.5,242.2,14,209
2025-01-16T20:47:46.9627611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.686,242.5,242.2,14,209
2025-01-16T20:47:47.0252195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.25,10.686,242.5,242.2,14,208
2025-01-16T20:47:47.1033379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.13,10.686,242.5,242,14,208
2025-01-16T20:47:47.1657528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.56,10.686,242.5,242,14,207
2025-01-16T20:47:47.2283186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.99,10.686,242.5,242,14,206
2025-01-16T20:47:47.2907865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.99,10.686,242.5,242,14,206
2025-01-16T20:47:47.3533254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.4201028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.4938917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.5563925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.6189367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.6813539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.7594694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.8220047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.42,10.686,242.5,242,14,205
2025-01-16T20:47:47.8845132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.3,10.675,242.2,242,14,205
2025-01-16T20:47:47.9469968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.3,10.675,242.2,242,14,205
2025-01-16T20:47:48.0094460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.3,10.675,242.2,242,14,205
2025-01-16T20:47:48.0875103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.13,10.675,242.2,241.7,14,205
2025-01-16T20:47:48.1500446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.13,10.675,242.2,241.7,14,205
2025-01-16T20:47:48.2125251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.13,10.675,242.2,241.7,14,205
2025-01-16T20:47:48.2750175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.13,10.675,242.2,241.7,14,205
2025-01-16T20:47:48.3374058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.13,10.675,242.2,241.7,14,205
2025-01-16T20:47:48.4155503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.56,10.675,242.2,241.7,14,204
2025-01-16T20:47:48.4780919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.56,10.675,242.2,241.7,14,204
2025-01-16T20:47:48.5405773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.56,10.675,242.2,241.7,14,204
2025-01-16T20:47:48.6031080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.56,10.675,242.2,241.7,14,204
2025-01-16T20:47:48.6654899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.56,10.675,242.2,241.7,14,204
2025-01-16T20:47:48.7436665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.661,241.6,241.7,14,205
2025-01-16T20:47:48.8061438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.45,10.661,241.6,241.7,14,206
2025-01-16T20:47:48.8686860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.45,10.661,241.6,241.7,14,206
2025-01-16T20:47:48.9310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.59,10.661,241.6,241.7,14,208
2025-01-16T20:47:48.9936194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.16,10.661,241.6,241.7,14,209
2025-01-16T20:47:49.0717507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.05,10.661,241.6,241.5,14,209
2025-01-16T20:47:49.1341879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.62,10.661,241.6,241.5,14,210
2025-01-16T20:47:49.1967030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.2591972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.3216683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.3841264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.4621968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.77,10.661,241.6,241.5,14,212
2025-01-16T20:47:49.5247699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.5872590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.6497507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.7121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.19,10.661,241.6,241.5,14,211
2025-01-16T20:47:49.7901882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.81,10.657,240.7,241.5,14,211
2025-01-16T20:47:49.8528281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.81,10.657,240.7,241.5,14,211
2025-01-16T20:47:49.9152621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.81,10.657,240.7,241.5,14,211
2025-01-16T20:47:49.9777487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.24,10.657,240.7,241.5,14,210
2025-01-16T20:47:50.0402370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.67,10.657,240.7,241.5,14,209
2025-01-16T20:47:50.1184067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.55,10.657,240.7,241.3,14,209
2025-01-16T20:47:50.1809033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.55,10.657,240.7,241.3,14,209
2025-01-16T20:47:50.2433523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.98,10.657,240.7,241.3,14,208
2025-01-16T20:47:50.3058812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.3683859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.4464536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.5089840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.5714404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.6339324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.6964174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.7745220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.45,10.657,240.7,241.3,13,208
2025-01-16T20:47:50.8370284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77,10.657,240.7,241.3,13,209
2025-01-16T20:47:50.8995047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.69,10.649,240,241.3,13,209
2025-01-16T20:47:50.9619395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.649,240,241.3,13,211
2025-01-16T20:47:51.0244186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.649,240,241.3,13,211
2025-01-16T20:47:51.1026417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.35,10.649,240,241.3,13,212
2025-01-16T20:47:51.1650033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.35,10.649,240,241.3,13,212
2025-01-16T20:47:51.2275706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.35,10.649,240,241.3,13,212
2025-01-16T20:47:51.2898788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.98,10.649,240,241.3,14,212
2025-01-16T20:47:51.3525193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.98,10.649,240,241.3,14,212
2025-01-16T20:47:51.4148825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.649,240,241.3,14,211
2025-01-16T20:47:51.4930562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.649,240,241.3,14,211
2025-01-16T20:47:51.5556054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.649,240,241.3,14,211
2025-01-16T20:47:51.6181024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.649,240,241.3,14,211
2025-01-16T20:47:51.6806031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.98,10.649,240,241.3,14,212
2025-01-16T20:47:51.7430905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.43,10.638,239.7,241.3,14,213
2025-01-16T20:47:51.8212013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.01,10.638,239.7,241.3,14,214
2025-01-16T20:47:51.8836561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.58,10.638,239.7,241.3,14,215
2025-01-16T20:47:51.9461589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.58,10.638,239.7,241.3,14,215
2025-01-16T20:47:52.0086327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.16,10.638,239.7,241.3,14,216
2025-01-16T20:47:52.0710798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.638,239.7,241.6,14,216
2025-01-16T20:47:52.1492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.638,239.7,241.6,14,216
2025-01-16T20:47:52.2117085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.638,239.7,241.6,14,216
2025-01-16T20:47:52.2741899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.3367317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.3991884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.4771986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.5397956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.6022892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.6647451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.7272443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.8053819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.8678567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.99,10.638,239.7,241.6,15,216
2025-01-16T20:47:52.9303846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.65,10.627,240.3,241.6,15,215
2025-01-16T20:47:52.9927889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.65,10.627,240.3,241.6,15,215
2025-01-16T20:47:53.0709768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.89,10.627,240.3,242,15,215
2025-01-16T20:47:53.1334279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.89,10.627,240.3,242,15,215
2025-01-16T20:47:53.1869519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.89,10.627,240.3,242,15,215
2025-01-16T20:47:53.2584519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.3209402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.3834075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.4614838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.5239509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.5864904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.6489692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.7115052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.7739791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.48,10.627,240.3,242,16,215
2025-01-16T20:47:53.8520744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.92,10.61,241.4,242,16,215
2025-01-16T20:47:53.9144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.92,10.61,241.4,242,16,215
2025-01-16T20:47:53.9770956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.92,10.61,241.4,242,16,215
2025-01-16T20:47:54.0394503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.31,10.61,241.4,242,16,214
2025-01-16T20:47:54.1019186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.1801460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.49,10.61,241.4,242.3,16,214
2025-01-16T20:47:54.2425145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.49,10.61,241.4,242.3,16,214
2025-01-16T20:47:54.3051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.49,10.61,241.4,242.3,16,214
2025-01-16T20:47:54.3675880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.49,10.61,241.4,242.3,16,214
2025-01-16T20:47:54.4300960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.49,10.61,241.4,242.3,16,214
2025-01-16T20:47:54.5081828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.5706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.6331255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.6956934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.7581547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.8361502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.8987447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:54.9655827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.1,10.61,241.4,242.3,16,215
2025-01-16T20:47:55.0278711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.49,10.61,241.4,242.3,16,214
2025-01-16T20:47:55.0904425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.51,10.608,242.7,242.5,16,213
2025-01-16T20:47:55.1529572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.51,10.608,242.7,242.5,16,213
2025-01-16T20:47:55.2154495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.51,10.608,242.7,242.5,16,213
2025-01-16T20:47:55.2935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.9,10.608,242.7,242.5,16,212
2025-01-16T20:47:55.3560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.9,10.608,242.7,242.5,16,212
2025-01-16T20:47:55.4184975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.9,10.608,242.7,242.5,16,212
2025-01-16T20:47:55.4810669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.29,10.608,242.7,242.5,16,211
2025-01-16T20:47:55.5435428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.29,10.608,242.7,242.5,16,211
2025-01-16T20:47:55.6216741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.29,10.608,242.7,242.5,16,211
2025-01-16T20:47:55.6841534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.29,10.608,242.7,242.5,16,211
2025-01-16T20:47:55.7465834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.29,10.608,242.7,242.5,16,211
2025-01-16T20:47:55.8090916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.08,10.608,242.7,242.5,16,209
2025-01-16T20:47:55.8715427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.08,10.608,242.7,242.5,16,209
2025-01-16T20:47:55.9496830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.08,10.608,242.7,242.5,16,209
2025-01-16T20:47:56.0121773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.39,10.617,243.5,242.5,16,209
2025-01-16T20:47:56.0746437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.39,10.617,243.5,242.5,16,209
2025-01-16T20:47:56.1371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.39,10.617,243.5,242.5,16,209
2025-01-16T20:47:56.1996470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,79.78,10.617,243.5,242.5,16,208
2025-01-16T20:47:56.2777335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.35,10.617,243.5,242.5,15,208
2025-01-16T20:47:56.3403285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.35,10.617,243.5,242.5,15,208
2025-01-16T20:47:56.4025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.35,10.617,243.5,242.5,15,208
2025-01-16T20:47:56.4651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.35,10.617,243.5,242.5,15,208
2025-01-16T20:47:56.5277265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.35,10.617,243.5,242.5,15,208
2025-01-16T20:47:56.6058092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.94,10.617,243.5,242.5,15,209
2025-01-16T20:47:56.6682813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.94,10.617,243.5,242.5,15,209
2025-01-16T20:47:56.7306376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.94,10.617,243.5,242.5,15,209
2025-01-16T20:47:56.7932371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.89,10.628,243.4,242.5,15,209
2025-01-16T20:47:56.8556820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.89,10.628,243.4,242.5,15,209
2025-01-16T20:47:56.9338494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.89,10.628,243.4,242.5,15,209
2025-01-16T20:47:56.9963515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.89,10.628,243.4,242.5,15,209
2025-01-16T20:47:57.0744727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.72,10.628,243.4,242.2,15,209
2025-01-16T20:47:57.1212960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.13,10.628,243.4,242.2,15,208
2025-01-16T20:47:57.1838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.13,10.628,243.4,242.2,15,208
2025-01-16T20:47:57.2618567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.95,10.628,243.4,242.2,15,206
2025-01-16T20:47:57.3244006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.95,10.628,243.4,242.2,15,206
2025-01-16T20:47:57.3869645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.95,10.628,243.4,242.2,15,206
2025-01-16T20:47:57.4494156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.95,10.628,243.4,242.2,15,206
2025-01-16T20:47:57.5118143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.95,10.628,243.4,242.2,15,206
2025-01-16T20:47:57.5741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.95,10.628,243.4,242.2,15,206
2025-01-16T20:47:57.6524834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.13,10.628,243.4,242.2,15,208
2025-01-16T20:47:57.7149344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.13,10.628,243.4,242.2,15,208
2025-01-16T20:47:57.7772552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.34,10.643,242.5,242.2,15,209
2025-01-16T20:47:57.8398854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.52,10.643,242.5,242.2,15,211
2025-01-16T20:47:57.9022251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.11,10.643,242.5,242.2,15,212
2025-01-16T20:47:57.9803258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.11,10.643,242.5,242.2,15,212
2025-01-16T20:47:58.0428753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.11,10.643,242.5,242.2,15,212
2025-01-16T20:47:58.1052895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.93,10.643,242.5,241.9,15,212
2025-01-16T20:47:58.1678017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.93,10.643,242.5,241.9,15,212
2025-01-16T20:47:58.2302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.93,10.643,242.5,241.9,15,212
2025-01-16T20:47:58.3086314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.39,10.643,242.5,241.9,14,212
2025-01-16T20:47:58.3709102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.39,10.643,242.5,241.9,14,212
2025-01-16T20:47:58.4335114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.39,10.643,242.5,241.9,14,212
2025-01-16T20:47:58.4959065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.39,10.643,242.5,241.9,14,212
2025-01-16T20:47:58.5583366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.39,10.643,242.5,241.9,14,212
2025-01-16T20:47:58.6366529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.39,10.643,242.5,241.9,14,212
2025-01-16T20:47:58.6991371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80,10.659,241.6,241.9,14,212
2025-01-16T20:47:58.7616568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80,10.659,241.6,241.9,14,212
2025-01-16T20:47:58.8241194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80,10.659,241.6,241.9,14,212
2025-01-16T20:47:58.8866987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80,10.659,241.6,241.9,14,212
2025-01-16T20:47:58.9647294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80,10.659,241.6,241.9,14,212
2025-01-16T20:47:59.0272376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.57,10.659,241.6,241.9,14,213
2025-01-16T20:47:59.0897113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.4,10.659,241.6,241.6,14,213
2025-01-16T20:47:59.1521860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.97,10.659,241.6,241.6,14,214
2025-01-16T20:47:59.2147002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.2927712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.3552384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.4190448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.4802338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.5426674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.6052338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.6833359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.7457866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.8082854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.55,10.659,241.6,241.6,14,215
2025-01-16T20:47:59.8708348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.95,10.66,241.2,241.6,14,216
2025-01-16T20:47:59.9332460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.95,10.66,241.2,241.6,14,216
2025-01-16T20:48:00.0114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.95,10.66,241.2,241.6,14,216
2025-01-16T20:48:00.0738882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.89,10.66,241.2,241.5,14,216
2025-01-16T20:48:00.1364136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.89,10.66,241.2,241.5,14,216
2025-01-16T20:48:00.1988739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.89,10.66,241.2,241.5,14,216
2025-01-16T20:48:00.2612921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.89,10.66,241.2,241.5,14,216
2025-01-16T20:48:00.3304372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.32,10.66,241.2,241.5,14,215
2025-01-16T20:48:00.4020057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.66,241.2,241.5,14,214
2025-01-16T20:48:00.4644742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.66,241.2,241.5,14,214
2025-01-16T20:48:00.5269340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.17,10.66,241.2,241.5,14,213
2025-01-16T20:48:00.5893957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.17,10.66,241.2,241.5,14,213
2025-01-16T20:48:00.6675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.17,10.66,241.2,241.5,14,213
2025-01-16T20:48:00.7300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.8,10.647,241.3,241.5,14,214
2025-01-16T20:48:00.7924782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.37,10.647,241.3,241.5,14,215
2025-01-16T20:48:00.8549701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.37,10.647,241.3,241.5,14,215
2025-01-16T20:48:00.9175050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.37,10.647,241.3,241.5,14,215
2025-01-16T20:48:00.9957270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.95,10.647,241.3,241.5,14,216
2025-01-16T20:48:01.0736480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.89,10.647,241.3,241.4,14,216
2025-01-16T20:48:01.1205997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.89,10.647,241.3,241.4,14,216
2025-01-16T20:48:01.1830352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.2455701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.3235806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.3861315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.4486258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.5111050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.5736312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.6517615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.7141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.31,10.647,241.3,241.4,14,215
2025-01-16T20:48:01.7767210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:01.8391864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:01.9016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:01.9641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:02.0422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:02.1047808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:02.1671777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:02.2297161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.49,10.637,241.7,241.4,14,215
2025-01-16T20:48:02.2922027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.84,10.637,241.7,241.4,13,215
2025-01-16T20:48:02.3702775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.84,10.637,241.7,241.4,13,215
2025-01-16T20:48:02.4327475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.39,10.637,241.7,241.4,13,216
2025-01-16T20:48:02.4952805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.39,10.637,241.7,241.4,13,216
2025-01-16T20:48:02.5577966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.39,10.637,241.7,241.4,13,216
2025-01-16T20:48:02.6202783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.39,10.637,241.7,241.4,13,216
2025-01-16T20:48:02.6983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.57,10.637,242.1,241.4,13,216
2025-01-16T20:48:02.7609130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.57,10.637,242.1,241.4,13,216
2025-01-16T20:48:02.8233624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.57,10.637,242.1,241.4,13,216
2025-01-16T20:48:02.8858324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.57,10.637,242.1,241.4,13,216
2025-01-16T20:48:02.9503023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.02,10.637,242.1,241.4,13,215
2025-01-16T20:48:03.0128735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.02,10.637,242.1,241.4,13,215
2025-01-16T20:48:03.0909780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.13,10.637,242.1,241.6,13,215
2025-01-16T20:48:03.1534619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.57,10.637,242.1,241.6,13,214
2025-01-16T20:48:03.2159183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.2784360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.3409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.4189936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.4814640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.5439720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.6064998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.6690104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.7470978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.8096087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.02,10.637,242.1,241.6,13,213
2025-01-16T20:48:03.8720367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.46,10.64,242.1,241.6,13,212
2025-01-16T20:48:03.9345811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.46,10.64,242.1,241.6,13,212
2025-01-16T20:48:03.9970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.91,10.64,242.1,241.6,13,211
2025-01-16T20:48:04.0751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.02,10.64,242.1,241.8,13,211
2025-01-16T20:48:04.1376413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.02,10.64,242.1,241.8,13,211
2025-01-16T20:48:04.2001581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.02,10.64,242.1,241.8,13,211
2025-01-16T20:48:04.2626943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.59,10.64,242.1,241.8,14,211
2025-01-16T20:48:04.3251689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.59,10.64,242.1,241.8,14,211
2025-01-16T20:48:04.4032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.59,10.64,242.1,241.8,14,211
2025-01-16T20:48:04.4673318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.17,10.64,242.1,241.8,14,212
2025-01-16T20:48:04.5282063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.17,10.64,242.1,241.8,14,212
2025-01-16T20:48:04.5906921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.17,10.64,242.1,241.8,14,212
2025-01-16T20:48:04.6530244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.17,10.64,242.1,241.8,14,212
2025-01-16T20:48:04.7312749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.17,10.64,242.1,241.8,14,212
2025-01-16T20:48:04.7937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.18,10.624,242.1,241.8,14,212
2025-01-16T20:48:04.8562821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.18,10.624,242.1,241.8,14,212
2025-01-16T20:48:04.9187272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.18,10.624,242.1,241.8,14,212
2025-01-16T20:48:04.9812167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.18,10.624,242.1,241.8,14,212
2025-01-16T20:48:05.0749760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.24,10.624,242.1,241.9,14,212
2025-01-16T20:48:05.1218149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.624,242.1,241.9,14,211
2025-01-16T20:48:05.1842802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.66,10.624,242.1,241.9,14,211
2025-01-16T20:48:05.2467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.09,10.624,242.1,241.9,13,211
2025-01-16T20:48:05.3092723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.09,10.624,242.1,241.9,13,211
2025-01-16T20:48:05.3717616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.09,10.624,242.1,241.9,13,211
2025-01-16T20:48:05.4498809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.64,10.624,242.1,241.9,13,212
2025-01-16T20:48:05.5123707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.64,10.624,242.1,241.9,13,212
2025-01-16T20:48:05.5748476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.2,10.624,242.1,241.9,13,213
2025-01-16T20:48:05.6373624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.2,10.624,242.1,241.9,13,213
2025-01-16T20:48:05.6998442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.75,10.624,242.1,241.9,13,214
2025-01-16T20:48:05.7778816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.23,10.61,241.9,241.9,13,215
2025-01-16T20:48:05.8404435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.23,10.61,241.9,241.9,13,215
2025-01-16T20:48:05.9029353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.23,10.61,241.9,241.9,13,215
2025-01-16T20:48:05.9654346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.23,10.61,241.9,241.9,13,215
2025-01-16T20:48:06.0278888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.23,10.61,241.9,241.9,13,215
2025-01-16T20:48:06.1060182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.61,241.9,242,13,215
2025-01-16T20:48:06.1684435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.61,241.9,242,13,215
2025-01-16T20:48:06.2309878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.28,10.61,241.9,242,13,215
2025-01-16T20:48:06.2934757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,10.61,241.9,242,14,215
2025-01-16T20:48:06.3559774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,10.61,241.9,242,14,215
2025-01-16T20:48:06.4341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,10.61,241.9,242,14,215
2025-01-16T20:48:06.4965797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,10.61,241.9,242,14,215
2025-01-16T20:48:06.5590310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,10.61,241.9,242,14,215
2025-01-16T20:48:06.6216585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,10.61,241.9,242,14,215
2025-01-16T20:48:06.6841545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:06.7621676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:06.8246343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:06.8870809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:06.9496377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:07.0120792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:07.0745895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:07.1526608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.86,10.606,241.7,242,14,215
2025-01-16T20:48:07.2151589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.29,10.606,241.7,242,14,214
2025-01-16T20:48:07.2776851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.71,10.606,241.7,242,14,213
2025-01-16T20:48:07.3401100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.71,10.606,241.7,242,14,213
2025-01-16T20:48:07.4024556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.71,10.606,241.7,242,14,213
2025-01-16T20:48:07.4806707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.606,241.7,242,14,212
2025-01-16T20:48:07.5432424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.606,241.7,242,14,212
2025-01-16T20:48:07.6055466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.606,241.7,242,14,212
2025-01-16T20:48:07.6681470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.606,241.7,242,14,212
2025-01-16T20:48:07.7307125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.606,241.7,242,14,212
2025-01-16T20:48:07.8087044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.606,241.7,242,14,212
2025-01-16T20:48:07.8712843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.606,241.7,242,14,212
2025-01-16T20:48:07.9336656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.18,10.602,241.8,242,14,212
2025-01-16T20:48:07.9962417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.18,10.602,241.8,242,14,212
2025-01-16T20:48:08.0742840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.13,10.602,241.8,241.9,14,212
2025-01-16T20:48:08.1368461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.13,10.602,241.8,241.9,14,212
2025-01-16T20:48:08.1993167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.13,10.602,241.8,241.9,14,212
2025-01-16T20:48:08.2618314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.13,10.602,241.8,241.9,14,212
2025-01-16T20:48:08.3244054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.13,10.602,241.8,241.9,14,212
2025-01-16T20:48:08.3868522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.55,10.602,241.8,241.9,14,211
2025-01-16T20:48:08.4649384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.13,10.602,241.8,241.9,14,212
2025-01-16T20:48:08.5274069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.55,10.602,241.8,241.9,14,211
2025-01-16T20:48:08.5898761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.55,10.602,241.8,241.9,14,211
2025-01-16T20:48:08.6523970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.55,10.602,241.8,241.9,14,211
2025-01-16T20:48:08.7148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.55,10.602,241.8,241.9,14,211
2025-01-16T20:48:08.7805846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.63,10.604,242,241.9,14,211
2025-01-16T20:48:08.8586908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.63,10.604,242,241.9,14,211
2025-01-16T20:48:08.9211891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.63,10.604,242,241.9,14,211
2025-01-16T20:48:08.9836922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.63,10.604,242,241.9,14,211
2025-01-16T20:48:09.0617841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.1085757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.1867700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.2492788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.3155849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.3778372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.4404790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.5029375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.5654569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.6435239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.7060195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.15,10.604,242,241.8,14,212
2025-01-16T20:48:09.7685174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.05,10.625,241.8,241.8,14,212
2025-01-16T20:48:09.8309678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.05,10.625,241.8,241.8,14,212
2025-01-16T20:48:09.8933918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.05,10.625,241.8,241.8,14,212
2025-01-16T20:48:09.9715699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.05,10.625,241.8,241.8,14,212
2025-01-16T20:48:10.0340961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.05,10.625,241.8,241.8,14,212
2025-01-16T20:48:10.0966164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.57,10.625,241.8,241.7,14,213
2025-01-16T20:48:10.1590606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.57,10.625,241.8,241.7,14,213
2025-01-16T20:48:10.2215723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.57,10.625,241.8,241.7,14,213
2025-01-16T20:48:10.2997830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.57,10.625,241.8,241.7,14,213
2025-01-16T20:48:10.3621275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.99,10.625,241.8,241.7,14,212
2025-01-16T20:48:10.4246500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.99,10.625,241.8,241.7,14,212
2025-01-16T20:48:10.4871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.99,10.625,241.8,241.7,14,212
2025-01-16T20:48:10.5496100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.99,10.625,241.8,241.7,14,212
2025-01-16T20:48:10.6277215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.99,10.625,241.8,241.7,14,212
2025-01-16T20:48:10.6902458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.72,10.651,241.2,241.7,14,212
2025-01-16T20:48:10.7526794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.72,10.651,241.2,241.7,14,212
2025-01-16T20:48:10.8150963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.72,10.651,241.2,241.7,14,212
2025-01-16T20:48:10.8776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.29,10.651,241.2,241.7,14,213
2025-01-16T20:48:10.9557766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.29,10.651,241.2,241.7,14,213
2025-01-16T20:48:11.0182919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.29,10.651,241.2,241.7,14,213
2025-01-16T20:48:11.0806758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.1431952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.2057560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.2682952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.3463715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.4094268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.4713386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.5338349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.5962651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.23,10.651,241.2,241.6,14,213
2025-01-16T20:48:11.6743965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.81,10.651,241.2,241.6,14,214
2025-01-16T20:48:11.7368821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.81,10.651,241.2,241.6,14,214
2025-01-16T20:48:11.7994141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.81,10.651,241.2,241.6,14,214
2025-01-16T20:48:11.8617793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.38,10.651,241.2,241.6,14,215
2025-01-16T20:48:11.9243347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.26,10.649,240.9,241.6,14,215
2025-01-16T20:48:12.0024424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.26,10.649,240.9,241.6,14,215
2025-01-16T20:48:12.0649635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.26,10.649,240.9,241.6,14,215
2025-01-16T20:48:12.1274481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.26,10.649,240.9,241.6,14,215
2025-01-16T20:48:12.1899263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.83,10.649,240.9,241.6,14,216
2025-01-16T20:48:12.2523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.47,10.649,240.9,241.6,15,216
2025-01-16T20:48:12.3305405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.47,10.649,240.9,241.6,15,216
2025-01-16T20:48:12.3930166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.47,10.649,240.9,241.6,15,216
2025-01-16T20:48:12.4555227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.06,10.649,240.9,241.6,15,217
2025-01-16T20:48:12.5180254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.66,10.649,240.9,241.6,15,218
2025-01-16T20:48:12.5805012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.66,10.649,240.9,241.6,15,218
2025-01-16T20:48:12.6585919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.66,10.649,240.9,241.6,15,218
2025-01-16T20:48:12.7211129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.66,10.649,240.9,241.6,15,218
2025-01-16T20:48:12.7835633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.7,10.644,241,241.6,15,218
2025-01-16T20:48:12.8460407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.7,10.644,241,241.6,15,218
2025-01-16T20:48:12.9085531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.7,10.644,241,241.6,15,218
2025-01-16T20:48:12.9866677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.11,10.644,241,241.6,15,217
2025-01-16T20:48:13.0490938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.52,10.644,241,241.6,15,216
2025-01-16T20:48:13.1114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.63,10.644,241,241.8,15,216
2025-01-16T20:48:13.1741023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.63,10.644,241,241.8,15,216
2025-01-16T20:48:13.2365930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.63,10.644,241,241.8,15,216
2025-01-16T20:48:13.3146758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.04,10.644,241,241.8,15,215
2025-01-16T20:48:13.3771688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.04,10.644,241,241.8,15,215
2025-01-16T20:48:13.4396606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.04,10.644,241,241.8,15,215
2025-01-16T20:48:13.5021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.63,10.644,241,241.8,15,216
2025-01-16T20:48:13.5646760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.63,10.644,241,241.8,15,216
2025-01-16T20:48:13.6271979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.63,10.644,241,241.8,15,216
2025-01-16T20:48:13.7052289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.63,10.644,241,241.8,15,216
2025-01-16T20:48:13.7677309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.23,10.665,241.5,241.8,15,215
2025-01-16T20:48:13.8301451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.82,10.665,241.5,241.8,15,216
2025-01-16T20:48:13.8926812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.82,10.665,241.5,241.8,15,216
2025-01-16T20:48:13.9551811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.82,10.665,241.5,241.8,15,216
2025-01-16T20:48:14.0333233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.82,10.665,241.5,241.8,15,216
2025-01-16T20:48:14.0958383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.1583545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.2208113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.2831709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.3613623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.4239341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.4864121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.5488357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.6113212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.88,10.665,241.5,241.9,15,216
2025-01-16T20:48:14.6894339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:14.7519304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:14.8144061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:14.8769410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:14.9393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.0174999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.0799756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.1424764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.2049636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.2674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.3455776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.4080691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.4704746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.5330410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,83.17,10.703,242.3,241.9,15,216
2025-01-16T20:48:15.5955435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.58,10.703,242.3,241.9,15,215
2025-01-16T20:48:15.6580147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.58,10.703,242.3,241.9,15,215
2025-01-16T20:48:15.7361245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.58,10.703,242.3,241.9,15,215
2025-01-16T20:48:15.7986095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.58,10.703,242.3,241.9,15,215
2025-01-16T20:48:15.8611010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.99,10.703,242.3,241.9,15,214
2025-01-16T20:48:15.9235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,82.22,10.719,242.9,241.9,15,214
2025-01-16T20:48:15.9860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.63,10.719,242.9,241.9,15,213
2025-01-16T20:48:16.0641791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.57,10.719,242.9,241.8,15,213
2025-01-16T20:48:16.1266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.57,10.719,242.9,241.8,15,213
2025-01-16T20:48:16.1891872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.98,10.719,242.9,241.8,15,212
2025-01-16T20:48:16.2516321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.45,10.719,242.9,241.8,14,212
2025-01-16T20:48:16.3141485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.88,10.719,242.9,241.8,14,211
2025-01-16T20:48:16.3923133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.88,10.719,242.9,241.8,14,211
2025-01-16T20:48:16.4547314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.88,10.719,242.9,241.8,14,211
2025-01-16T20:48:16.5171891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.88,10.719,242.9,241.8,14,211
2025-01-16T20:48:16.5796799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.88,10.719,242.9,241.8,14,211
2025-01-16T20:48:16.6422040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.88,10.719,242.9,241.8,14,211
2025-01-16T20:48:16.7202631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.88,10.719,242.9,241.8,14,211
2025-01-16T20:48:16.7828129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,80.08,10.677,243.3,241.8,14,211
2025-01-16T20:48:16.8451326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.51,10.677,243.3,241.8,14,210
2025-01-16T20:48:16.9077735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.94,10.677,243.3,241.8,14,209
2025-01-16T20:48:16.9702388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.94,10.677,243.3,241.8,14,209
2025-01-16T20:48:17.0484158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.94,10.677,243.3,241.8,14,209
2025-01-16T20:48:17.1107751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.82,10.677,243.3,241.6,14,209
2025-01-16T20:48:17.1734737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.82,10.677,243.3,241.6,14,209
2025-01-16T20:48:17.2358266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.82,10.677,243.3,241.6,14,209
2025-01-16T20:48:17.2983512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,78.82,10.677,243.3,241.6,14,209
2025-01-16T20:48:17.3764206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.97,10.677,243.3,241.6,14,211
2025-01-16T20:48:17.4389104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.97,10.677,243.3,241.6,14,211
2025-01-16T20:48:17.5014176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.97,10.677,243.3,241.6,14,211
2025-01-16T20:48:17.5639361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.97,10.677,243.3,241.6,14,211
2025-01-16T20:48:17.6263441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.54,10.677,243.3,241.6,14,212
2025-01-16T20:48:17.7045058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.54,10.677,243.3,241.6,14,212
2025-01-16T20:48:17.7670453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.97,10.677,243.3,241.6,14,211
2025-01-16T20:48:17.8294690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.88,10.612,243,241.6,14,211
2025-01-16T20:48:17.8919832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.88,10.612,243,241.6,14,211
2025-01-16T20:48:17.9544412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.88,10.612,243,241.6,14,211
2025-01-16T20:48:18.0187499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.88,10.612,243,241.6,14,211
2025-01-16T20:48:18.0969121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.77,10.612,243,241.4,14,211
2025-01-16T20:48:18.1592883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.77,10.612,243,241.4,14,211
2025-01-16T20:48:18.2218147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.77,10.612,243,241.4,14,211
2025-01-16T20:48:18.2844523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.22,10.612,243,241.4,13,211
2025-01-16T20:48:18.3467576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.22,10.612,243,241.4,13,211
2025-01-16T20:48:18.4248681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.22,10.612,243,241.4,13,211
2025-01-16T20:48:18.4873619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.11,10.612,243,241.4,13,209
2025-01-16T20:48:18.5498881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.11,10.612,243,241.4,13,209
2025-01-16T20:48:18.6123399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.11,10.612,243,241.4,13,209
2025-01-16T20:48:18.6748856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.56,10.612,243,241.4,13,208
2025-01-16T20:48:18.7373966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.56,10.612,243,241.4,13,208
2025-01-16T20:48:18.8052019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.56,10.612,243,241.4,13,208
2025-01-16T20:48:18.8832728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.56,10.612,243,241.4,13,208
2025-01-16T20:48:18.9457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.79,10.564,242.2,241.4,13,209
2025-01-16T20:48:19.0083983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.79,10.564,242.2,241.4,13,209
2025-01-16T20:48:19.0707509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.73,10.564,242.2,241.3,13,209
2025-01-16T20:48:19.1332288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.73,10.564,242.2,241.3,13,209
2025-01-16T20:48:19.2113651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.29,10.564,242.2,241.3,13,210
2025-01-16T20:48:19.2737346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.83,10.564,242.2,241.3,14,210
2025-01-16T20:48:19.3363324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.4,10.564,242.2,241.3,14,211
2025-01-16T20:48:19.3988237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.4,10.564,242.2,241.3,14,211
2025-01-16T20:48:19.4645899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.4,10.564,242.2,241.3,14,211
2025-01-16T20:48:19.5270076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.4,10.564,242.2,241.3,14,211
2025-01-16T20:48:19.5895524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.4,10.564,242.2,241.3,14,211
2025-01-16T20:48:19.6676695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.4,10.564,242.2,241.3,14,211
2025-01-16T20:48:19.7300693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.4,10.564,242.2,241.3,14,211
2025-01-16T20:48:19.7926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.95,10.55,241.1,241.3,14,211
2025-01-16T20:48:19.8551110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.95,10.55,241.1,241.3,14,211
2025-01-16T20:48:19.9181108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.52,10.55,241.1,241.3,14,212
2025-01-16T20:48:19.9955476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.52,10.55,241.1,241.3,14,212
2025-01-16T20:48:20.0581927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.58,10.55,241.1,241.4,14,212
2025-01-16T20:48:20.1206708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.58,10.55,241.1,241.4,14,212
2025-01-16T20:48:20.1831606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.16,10.55,241.1,241.4,14,213
2025-01-16T20:48:20.2456800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.73,10.55,241.1,241.4,15,213
2025-01-16T20:48:20.3238006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.33,10.55,241.1,241.4,15,214
2025-01-16T20:48:20.3862518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.4487154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.5112522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.5737505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.6518422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.7143482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.7767878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.8392911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.92,10.55,241.1,241.4,15,215
2025-01-16T20:48:20.9017808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.22,10.564,240.4,241.4,15,216
2025-01-16T20:48:20.9798953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.22,10.564,240.4,241.4,15,216
2025-01-16T20:48:21.0580486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.22,10.564,240.4,241.4,15,216
2025-01-16T20:48:21.1047643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.63,10.564,240.4,241.4,15,215
2025-01-16T20:48:21.1673988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.63,10.564,240.4,241.4,15,215
2025-01-16T20:48:21.2298317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.2,10.564,240.4,241.4,16,215
2025-01-16T20:48:21.3079188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.2,10.564,240.4,241.4,16,215
2025-01-16T20:48:21.3704536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.2,10.564,240.4,241.4,16,215
2025-01-16T20:48:21.4329504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.2,10.564,240.4,241.4,16,215
2025-01-16T20:48:21.4954293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,82.82,10.564,240.4,241.4,16,216
2025-01-16T20:48:21.5579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,82.82,10.564,240.4,241.4,16,216
2025-01-16T20:48:21.6204898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,84.04,10.564,240.4,241.4,16,218
2025-01-16T20:48:21.6985205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,84.04,10.564,240.4,241.4,16,218
2025-01-16T20:48:21.7609853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,84.04,10.564,240.4,241.4,16,218
2025-01-16T20:48:21.8233900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,84.1,10.587,240.6,241.4,16,218
2025-01-16T20:48:21.8859477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.87,10.587,240.6,241.4,16,216
2025-01-16T20:48:21.9484775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.87,10.587,240.6,241.4,16,216
2025-01-16T20:48:22.0265583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.87,10.587,240.6,241.4,16,216
2025-01-16T20:48:22.0890389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.06,10.587,240.6,241.7,16,216
2025-01-16T20:48:22.1515391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.06,10.587,240.6,241.7,16,216
2025-01-16T20:48:22.2140210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.45,10.587,240.6,241.7,16,215
2025-01-16T20:48:22.2764348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.06,10.587,240.6,241.7,16,216
2025-01-16T20:48:22.3545326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.06,10.587,240.6,241.7,16,216
2025-01-16T20:48:22.4170335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.45,10.587,240.6,241.7,16,215
2025-01-16T20:48:22.4796053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.45,10.587,240.6,241.7,16,215
2025-01-16T20:48:22.5420373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.45,10.587,240.6,241.7,16,215
2025-01-16T20:48:22.6045643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.45,10.587,240.6,241.7,16,215
2025-01-16T20:48:22.6827546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.45,10.587,240.6,241.7,16,215
2025-01-16T20:48:22.7451484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.45,10.587,240.6,241.7,16,215
2025-01-16T20:48:22.8075797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.14,10.592,241.4,241.7,16,214
2025-01-16T20:48:22.8700654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.53,10.592,241.4,241.7,16,213
2025-01-16T20:48:22.9326548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.53,10.592,241.4,241.7,16,213
2025-01-16T20:48:23.0107349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.53,10.592,241.4,241.7,16,213
2025-01-16T20:48:23.0732710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.71,10.592,241.4,242,16,213
2025-01-16T20:48:23.1357477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.71,10.592,241.4,242,16,213
2025-01-16T20:48:23.1982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.71,10.592,241.4,242,16,213
2025-01-16T20:48:23.2607156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.71,10.592,241.4,242,16,213
2025-01-16T20:48:23.3388465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.71,10.592,241.4,242,16,213
2025-01-16T20:48:23.4012164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.4637396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.5262584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.5887437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.6668306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.7292705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.7917995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.8543260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.1,10.592,241.4,242,16,212
2025-01-16T20:48:23.9167944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.41,10.596,242.2,242,16,212
2025-01-16T20:48:23.9792805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.41,10.596,242.2,242,16,212
2025-01-16T20:48:24.0574364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.41,10.596,242.2,242,16,212
2025-01-16T20:48:24.1198874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.41,10.596,242.2,242,16,212
2025-01-16T20:48:24.1824824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.41,10.596,242.2,242,16,212
2025-01-16T20:48:24.2448446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.41,10.596,242.2,242,16,212
2025-01-16T20:48:24.3074561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.8,10.596,242.2,242,16,211
2025-01-16T20:48:24.3854288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.8,10.596,242.2,242,16,211
2025-01-16T20:48:24.4480033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.8,10.596,242.2,242,16,211
2025-01-16T20:48:24.5104949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.8,10.596,242.2,242,16,211
2025-01-16T20:48:24.5730194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.8,10.596,242.2,242,16,211
2025-01-16T20:48:24.6353818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.8,10.596,242.2,242,16,211
2025-01-16T20:48:24.7135356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.41,10.596,242.2,242,16,212
2025-01-16T20:48:24.7760173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:24.8385117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:24.9009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:24.9634718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:25.0416004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:25.1040741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.87,10.613,242.4,242,16,211
2025-01-16T20:48:25.1665530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.87,10.613,242.4,242,16,211
2025-01-16T20:48:25.2290884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.87,10.613,242.4,242,16,211
2025-01-16T20:48:25.2915659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.87,10.613,242.4,242,16,211
2025-01-16T20:48:25.3696804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.87,10.613,242.4,242,16,211
2025-01-16T20:48:25.4321549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.87,10.613,242.4,242,16,211
2025-01-16T20:48:25.4947119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:25.5570744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:25.6197083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.48,10.613,242.4,242,16,212
2025-01-16T20:48:25.6976381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,82.09,10.613,242.4,242,16,213
2025-01-16T20:48:25.7600792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,82.09,10.613,242.4,242,16,213
2025-01-16T20:48:25.8226544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.05,10.657,242.4,242,16,213
2025-01-16T20:48:25.8881367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.05,10.657,242.4,242,16,213
2025-01-16T20:48:25.9506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.05,10.657,242.4,242,16,213
2025-01-16T20:48:26.0130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.05,10.657,242.4,242,16,213
2025-01-16T20:48:26.0912577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.05,10.657,242.4,242,16,213
2025-01-16T20:48:26.1537084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.45,10.657,242.4,242,16,212
2025-01-16T20:48:26.2161314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.45,10.657,242.4,242,16,212
2025-01-16T20:48:26.2813567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.94,10.657,242.4,242,15,212
2025-01-16T20:48:26.3438317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.94,10.657,242.4,242,15,212
2025-01-16T20:48:26.4063729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.94,10.657,242.4,242,15,212
2025-01-16T20:48:26.4844640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.94,10.657,242.4,242,15,212
2025-01-16T20:48:26.5469387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.94,10.657,242.4,242,15,212
2025-01-16T20:48:26.6094274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.94,10.657,242.4,242,15,212
2025-01-16T20:48:26.6719433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.87,10.704,242.3,242,15,212
2025-01-16T20:48:26.7344396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.87,10.704,242.3,242,15,212
2025-01-16T20:48:26.7968996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.87,10.704,242.3,242,15,212
2025-01-16T20:48:26.8750398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.87,10.704,242.3,242,15,212
2025-01-16T20:48:26.9374712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.87,10.704,242.3,242,15,212
2025-01-16T20:48:26.9999716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.87,10.704,242.3,242,15,212
2025-01-16T20:48:27.0625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.1249414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.2031579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.2656753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.3280580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.4,10.704,242.3,241.9,15,213
2025-01-16T20:48:27.3905153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.4529098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.4,10.704,242.3,241.9,15,213
2025-01-16T20:48:27.5311222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.4,10.704,242.3,241.9,15,213
2025-01-16T20:48:27.5935767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.6561000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.7186039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.7810952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.8591717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.81,10.704,242.3,241.9,15,212
2025-01-16T20:48:27.9215195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.75,10.721,242.2,241.9,15,212
2025-01-16T20:48:27.9841636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.75,10.721,242.2,241.9,15,212
2025-01-16T20:48:28.0622720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.58,10.721,242.2,241.6,15,212
2025-01-16T20:48:28.1091395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.58,10.721,242.2,241.6,15,212
2025-01-16T20:48:28.1871857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.58,10.721,242.2,241.6,15,212
2025-01-16T20:48:28.2496954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.46,10.721,242.2,241.6,14,211
2025-01-16T20:48:28.3122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.46,10.721,242.2,241.6,14,211
2025-01-16T20:48:28.3747009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.46,10.721,242.2,241.6,14,211
2025-01-16T20:48:28.4371960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.46,10.721,242.2,241.6,14,211
2025-01-16T20:48:28.5152961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.46,10.721,242.2,241.6,14,211
2025-01-16T20:48:28.5778035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.89,10.721,242.2,241.6,14,210
2025-01-16T20:48:28.6402847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.32,10.721,242.2,241.6,14,209
2025-01-16T20:48:28.7027809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.32,10.721,242.2,241.6,14,209
2025-01-16T20:48:28.7652544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.2,10.706,241.9,241.6,14,209
2025-01-16T20:48:28.8276621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.2,10.706,241.9,241.6,14,209
2025-01-16T20:48:28.9058789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.2,10.706,241.9,241.6,14,209
2025-01-16T20:48:28.9683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.2,10.706,241.9,241.6,14,209
2025-01-16T20:48:29.0308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.2,10.706,241.9,241.6,14,209
2025-01-16T20:48:29.0933633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.09,10.706,241.9,241.4,14,209
2025-01-16T20:48:29.1557955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.09,10.706,241.9,241.4,14,209
2025-01-16T20:48:29.2338799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.66,10.706,241.9,241.4,14,210
2025-01-16T20:48:29.2964014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.66,10.706,241.9,241.4,14,210
2025-01-16T20:48:29.3588852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.66,10.706,241.9,241.4,14,210
2025-01-16T20:48:29.4213841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.66,10.706,241.9,241.4,14,210
2025-01-16T20:48:29.4838674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.66,10.706,241.9,241.4,14,210
2025-01-16T20:48:29.5619491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.09,10.706,241.9,241.4,14,209
2025-01-16T20:48:29.6245034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.09,10.706,241.9,241.4,14,209
2025-01-16T20:48:29.6869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.09,10.706,241.9,241.4,14,209
2025-01-16T20:48:29.7494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.55,10.678,241.6,241.4,14,210
2025-01-16T20:48:29.8119199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.98,10.678,241.6,241.4,14,209
2025-01-16T20:48:29.8901003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.98,10.678,241.6,241.4,14,209
2025-01-16T20:48:29.9524895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.98,10.678,241.6,241.4,14,209
2025-01-16T20:48:30.0150444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.55,10.678,241.6,241.4,14,210
2025-01-16T20:48:30.0774990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.01,10.678,241.6,241.2,14,211
2025-01-16T20:48:30.1400669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.01,10.678,241.6,241.2,14,211
2025-01-16T20:48:30.2181199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.01,10.678,241.6,241.2,14,211
2025-01-16T20:48:30.2806069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.01,10.678,241.6,241.2,14,211
2025-01-16T20:48:30.3430610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.58,10.678,241.6,241.2,14,212
2025-01-16T20:48:30.4070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.58,10.678,241.6,241.2,14,212
2025-01-16T20:48:30.4680911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.58,10.678,241.6,241.2,14,212
2025-01-16T20:48:30.5461654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.58,10.678,241.6,241.2,14,212
2025-01-16T20:48:30.6086729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.15,10.678,241.6,241.2,14,213
2025-01-16T20:48:30.6712101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.05,10.646,241.3,241.2,14,213
2025-01-16T20:48:30.7336573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.05,10.646,241.3,241.2,14,213
2025-01-16T20:48:30.7961258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.48,10.646,241.3,241.2,14,212
2025-01-16T20:48:30.8742417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.48,10.646,241.3,241.2,14,212
2025-01-16T20:48:30.9367246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.48,10.646,241.3,241.2,14,212
2025-01-16T20:48:30.9992259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.9,10.646,241.3,241.2,14,211
2025-01-16T20:48:31.0616479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.9,10.646,241.3,241.2,14,211
2025-01-16T20:48:31.1241513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.9,10.646,241.3,241.2,14,211
2025-01-16T20:48:31.1866657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.33,10.646,241.3,241.2,14,210
2025-01-16T20:48:31.2647923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.33,10.646,241.3,241.2,14,210
2025-01-16T20:48:31.3272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.9,10.646,241.3,241.2,14,211
2025-01-16T20:48:31.3897925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.48,10.646,241.3,241.2,14,212
2025-01-16T20:48:31.4522574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.48,10.646,241.3,241.2,14,212
2025-01-16T20:48:31.5146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.05,10.646,241.3,241.2,14,213
2025-01-16T20:48:31.5928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.2,10.646,241.3,241.2,14,215
2025-01-16T20:48:31.6552946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.2,10.646,241.3,241.2,14,215
2025-01-16T20:48:31.7178344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.2,10.646,241.3,241.2,14,215
2025-01-16T20:48:31.7803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.2,10.646,241.3,241.2,14,215
2025-01-16T20:48:31.8428124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.2,10.646,241.3,241.2,14,215
2025-01-16T20:48:31.9208800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.09,10.624,241,241.2,14,215
2025-01-16T20:48:31.9834120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.09,10.624,241,241.2,14,215
2025-01-16T20:48:32.0458552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.09,10.624,241,241.2,14,215
2025-01-16T20:48:32.1083907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.15,10.624,241,241.3,14,215
2025-01-16T20:48:32.1708297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.15,10.624,241,241.3,14,215
2025-01-16T20:48:32.2489383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.76,10.624,241,241.3,15,215
2025-01-16T20:48:32.3114296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.76,10.624,241,241.3,15,215
2025-01-16T20:48:32.3738947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.35,10.624,241,241.3,15,216
2025-01-16T20:48:32.4364421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.35,10.624,241,241.3,15,216
2025-01-16T20:48:32.4989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.35,10.624,241,241.3,15,216
2025-01-16T20:48:32.5769732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.35,10.624,241,241.3,15,216
2025-01-16T20:48:32.6395075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.35,10.624,241,241.3,15,216
2025-01-16T20:48:32.7019730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.35,10.624,241,241.3,15,216
2025-01-16T20:48:32.7644644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.36,10.612,241,241.3,15,216
2025-01-16T20:48:32.8269692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.36,10.612,241,241.3,15,216
2025-01-16T20:48:32.9050328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.36,10.612,241,241.3,15,216
2025-01-16T20:48:32.9674106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.77,10.612,241,241.3,15,215
2025-01-16T20:48:33.0300169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.77,10.612,241,241.3,15,215
2025-01-16T20:48:33.0925434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.1549495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.2331477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.2956357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.3581337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.4206105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.4830629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.5454680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.6236879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.6861833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.7486539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.612,241,241.6,15,215
2025-01-16T20:48:33.8110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.57,10.602,241.5,241.6,15,214
2025-01-16T20:48:33.8736099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.97,10.602,241.5,241.6,15,213
2025-01-16T20:48:33.9517358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.97,10.602,241.5,241.6,15,213
2025-01-16T20:48:34.0141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.97,10.602,241.5,241.6,15,213
2025-01-16T20:48:34.1392484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.2016952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.2798059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.3422790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.4047661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.4672175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.5296857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.6079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.6703801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.602,241.5,241.7,15,213
2025-01-16T20:48:34.7328244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.33,10.589,242.2,241.7,15,213
2025-01-16T20:48:34.7952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.33,10.589,242.2,241.7,15,213
2025-01-16T20:48:34.8578434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.33,10.589,242.2,241.7,15,213
2025-01-16T20:48:34.9358637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.33,10.589,242.2,241.7,15,213
2025-01-16T20:48:34.9983734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.33,10.589,242.2,241.7,15,213
2025-01-16T20:48:35.0609162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.79,10.589,242.2,241.8,15,212
2025-01-16T20:48:35.1232980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.79,10.589,242.2,241.8,15,212
2025-01-16T20:48:35.1858985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.79,10.589,242.2,241.8,15,212
2025-01-16T20:48:35.2639711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.79,10.589,242.2,241.8,15,212
2025-01-16T20:48:35.3264522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.79,10.589,242.2,241.8,15,212
2025-01-16T20:48:35.3889558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.79,10.589,242.2,241.8,15,212
2025-01-16T20:48:35.4513754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.39,10.589,242.2,241.8,15,213
2025-01-16T20:48:35.5140026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.39,10.589,242.2,241.8,15,213
2025-01-16T20:48:35.5763973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.39,10.589,242.2,241.8,15,213
2025-01-16T20:48:35.6545345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.39,10.589,242.2,241.8,15,213
2025-01-16T20:48:35.7170103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.39,10.589,242.2,241.8,15,213
2025-01-16T20:48:35.7794718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.39,10.589,242.2,241.8,15,213
2025-01-16T20:48:35.8420962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.39,10.589,242.2,241.8,15,213
2025-01-16T20:48:35.9045253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.56,10.58,242.6,241.8,15,213
2025-01-16T20:48:35.9824512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.56,10.58,242.6,241.8,15,213
2025-01-16T20:48:36.0607022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.1074557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.1700927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.2325746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.3106122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.3731864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.4356524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.4981894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.5605859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.6387167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.7011120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.96,10.58,242.6,241.8,15,212
2025-01-16T20:48:36.7636453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81,10.58,242.7,241.8,15,212
2025-01-16T20:48:36.8261238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81,10.58,242.7,241.8,15,212
2025-01-16T20:48:36.8886113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81,10.58,242.7,241.8,15,212
2025-01-16T20:48:36.9667576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81,10.58,242.7,241.8,15,212
2025-01-16T20:48:37.0292912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.41,10.58,242.7,241.8,15,211
2025-01-16T20:48:37.0917367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.1541326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.2167301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.2949588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.3573048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.4197679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.4823356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.5448463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.6229188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.6853152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.7479070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.47,10.58,242.7,241.9,15,211
2025-01-16T20:48:37.8103856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.583,242.4,241.9,15,211
2025-01-16T20:48:37.8728702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.583,242.4,241.9,15,211
2025-01-16T20:48:37.9354570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.583,242.4,241.9,15,211
2025-01-16T20:48:38.0133781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.34,10.583,242.4,241.9,15,211
2025-01-16T20:48:38.0759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.29,10.583,242.4,241.8,15,211
2025-01-16T20:48:38.1385556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.29,10.583,242.4,241.8,15,211
2025-01-16T20:48:38.2009110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.29,10.583,242.4,241.8,15,211
2025-01-16T20:48:38.2634425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.29,10.583,242.4,241.8,15,211
2025-01-16T20:48:38.3415476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.29,10.583,242.4,241.8,15,211
2025-01-16T20:48:38.4040216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.29,10.583,242.4,241.8,15,211
2025-01-16T20:48:38.4664997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.29,10.583,242.4,241.8,15,211
2025-01-16T20:48:38.5290035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.69,10.583,242.4,241.8,15,210
2025-01-16T20:48:38.5915086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.1,10.583,242.4,241.8,15,209
2025-01-16T20:48:38.6695503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.1,10.583,242.4,241.8,15,209
2025-01-16T20:48:38.7321283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.93,10.592,242,241.8,15,209
2025-01-16T20:48:38.7945715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.93,10.592,242,241.8,15,209
2025-01-16T20:48:38.8569766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.93,10.592,242,241.8,15,209
2025-01-16T20:48:38.9194769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.93,10.592,242,241.8,15,209
2025-01-16T20:48:38.9975250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.93,10.592,242,241.8,15,209
2025-01-16T20:48:39.0600526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.87,10.592,242,241.7,15,209
2025-01-16T20:48:39.1225666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.87,10.592,242,241.7,15,209
2025-01-16T20:48:39.1851534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.87,10.592,242,241.7,15,209
2025-01-16T20:48:39.2476345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.3257025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.87,10.592,242,241.7,15,209
2025-01-16T20:48:39.3882136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.4506706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.5131185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.5756381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.6537867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.87,10.592,242,241.7,15,209
2025-01-16T20:48:39.7162613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.7787989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.8410010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.46,10.592,242,241.7,15,210
2025-01-16T20:48:39.9038033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.28,10.624,241.6,241.7,15,210
2025-01-16T20:48:39.9818410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.28,10.624,241.6,241.7,15,210
2025-01-16T20:48:40.0599139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.22,10.624,241.6,241.6,15,210
2025-01-16T20:48:40.1067756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.22,10.624,241.6,241.6,15,210
2025-01-16T20:48:40.1692913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.22,10.624,241.6,241.6,15,210
2025-01-16T20:48:40.2318287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.63,10.624,241.6,241.6,15,209
2025-01-16T20:48:40.2942865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.22,10.624,241.6,241.6,15,210
2025-01-16T20:48:40.3724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.22,10.624,241.6,241.6,15,210
2025-01-16T20:48:40.4347640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.22,10.624,241.6,241.6,15,210
2025-01-16T20:48:40.4973206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.81,10.624,241.6,241.6,15,211
2025-01-16T20:48:40.5598763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.81,10.624,241.6,241.6,15,211
2025-01-16T20:48:40.6223160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.81,10.624,241.6,241.6,15,211
2025-01-16T20:48:40.7004480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.81,10.624,241.6,241.6,15,211
2025-01-16T20:48:40.7629457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.66,10.669,241.3,241.6,15,211
2025-01-16T20:48:40.8254291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.66,10.669,241.3,241.6,15,211
2025-01-16T20:48:40.8879132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.66,10.669,241.3,241.6,15,211
2025-01-16T20:48:40.9503972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.66,10.669,241.3,241.6,15,211
2025-01-16T20:48:41.0285130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.66,10.669,241.3,241.6,15,211
2025-01-16T20:48:41.0909957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.1534621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.2159456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.2784458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.3566343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.4190855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.4815373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.5440321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.6065411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.6846163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.7471280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.72,10.669,241.3,241.7,15,211
2025-01-16T20:48:41.8096194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.31,10.669,241.3,241.7,15,212
2025-01-16T20:48:41.8740099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.31,10.669,241.3,241.7,15,212
2025-01-16T20:48:41.9365092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.31,10.669,241.3,241.7,15,212
2025-01-16T20:48:41.9989979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.9,10.669,241.3,241.7,15,213
2025-01-16T20:48:42.0771642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.96,10.669,241.3,241.8,15,213
2025-01-16T20:48:42.1395841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.96,10.669,241.3,241.8,15,213
2025-01-16T20:48:42.2020819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.96,10.669,241.3,241.8,15,213
2025-01-16T20:48:42.2645751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.96,10.669,241.3,241.8,15,213
2025-01-16T20:48:42.3270917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.96,10.669,241.3,241.8,15,213
2025-01-16T20:48:42.4051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.96,10.669,241.3,241.8,15,213
2025-01-16T20:48:42.4676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.691,241.2,241.8,15,213
2025-01-16T20:48:42.5301663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.691,241.2,241.8,15,213
2025-01-16T20:48:42.5926044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:42.6550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:42.7332338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:42.7957356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:42.8580721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:42.9206061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:42.9831338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:43.0612840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.691,241.2,241.8,15,213
2025-01-16T20:48:43.1237664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.691,241.2,241.8,15,213
2025-01-16T20:48:43.1862468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.691,241.2,241.8,15,213
2025-01-16T20:48:43.2487625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.691,241.2,241.8,15,213
2025-01-16T20:48:43.3112318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.9,10.691,241.2,241.8,15,213
2025-01-16T20:48:43.3736617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:43.4518465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:43.5144043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:43.5768417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.31,10.691,241.2,241.8,15,212
2025-01-16T20:48:43.6393178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:43.7017738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:43.7798722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:43.8423832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:43.9048623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:43.9673248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:44.0499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.01,10.659,241.4,241.8,15,213
2025-01-16T20:48:44.1079662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.01,10.659,241.4,241.8,15,213
2025-01-16T20:48:44.1704271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.01,10.659,241.4,241.8,15,213
2025-01-16T20:48:44.2329213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.01,10.659,241.4,241.8,15,213
2025-01-16T20:48:44.2955089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.01,10.659,241.4,241.8,15,213
2025-01-16T20:48:44.3579478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:44.4360523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:44.4985071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:44.5609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:44.6234090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.41,10.659,241.4,241.8,15,212
2025-01-16T20:48:44.6859602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:44.7641047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:44.8265690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:44.8890375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:44.9514812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.0140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.0921417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.1545937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.2171171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.97,10.631,241.7,241.8,15,211
2025-01-16T20:48:45.2795491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.3420981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.4046069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.97,10.631,241.7,241.8,15,211
2025-01-16T20:48:45.4826919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.5451807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.6076477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.56,10.631,241.7,241.8,15,212
2025-01-16T20:48:45.6701945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.63,10.639,241.9,241.8,15,212
2025-01-16T20:48:45.7326607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.63,10.639,241.9,241.8,15,212
2025-01-16T20:48:45.8107540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.63,10.639,241.9,241.8,15,212
2025-01-16T20:48:45.8732279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.63,10.639,241.9,241.8,15,212
2025-01-16T20:48:45.9357687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.63,10.639,241.9,241.8,15,212
2025-01-16T20:48:45.9982049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.63,10.639,241.9,241.8,15,212
2025-01-16T20:48:46.0605759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.69,10.639,241.9,241.9,15,212
2025-01-16T20:48:46.1388119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.69,10.639,241.9,241.9,15,212
2025-01-16T20:48:46.2013239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.69,10.639,241.9,241.9,15,212
2025-01-16T20:48:46.2638757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.69,10.639,241.9,241.9,15,212
2025-01-16T20:48:46.3263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.28,10.639,241.9,241.9,15,213
2025-01-16T20:48:46.3887503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.28,10.639,241.9,241.9,15,213
2025-01-16T20:48:46.4668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.28,10.639,241.9,241.9,15,213
2025-01-16T20:48:46.5293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.88,10.639,241.9,241.9,15,214
2025-01-16T20:48:46.5918952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.88,10.639,241.9,241.9,15,214
2025-01-16T20:48:46.6542729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.47,10.639,241.9,241.9,15,215
2025-01-16T20:48:46.7168014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.58,10.657,242.2,241.9,15,215
2025-01-16T20:48:46.7949882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.58,10.657,242.2,241.9,15,215
2025-01-16T20:48:46.8573697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.98,10.657,242.2,241.9,15,214
2025-01-16T20:48:46.9199279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.39,10.657,242.2,241.9,15,213
2025-01-16T20:48:46.9823326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.39,10.657,242.2,241.9,15,213
2025-01-16T20:48:47.0604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.45,10.657,242.2,242,15,213
2025-01-16T20:48:47.1229893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.45,10.657,242.2,242,15,213
2025-01-16T20:48:47.1854826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.2479954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.3104624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.3729779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.4509984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.5135418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.5760588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.6385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.7010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.86,10.657,242.2,242,15,212
2025-01-16T20:48:47.7634390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.95,10.653,242.4,242,15,212
2025-01-16T20:48:47.8416192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.95,10.653,242.4,242,15,212
2025-01-16T20:48:47.9040451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.95,10.653,242.4,242,15,212
2025-01-16T20:48:47.9665644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.95,10.653,242.4,242,15,212
2025-01-16T20:48:48.0602787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.0914367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.1696455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.2321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.17,10.653,242.4,242,15,209
2025-01-16T20:48:48.2946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.17,10.653,242.4,242,15,209
2025-01-16T20:48:48.3571341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.17,10.653,242.4,242,15,209
2025-01-16T20:48:48.4196640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.76,10.653,242.4,242,15,210
2025-01-16T20:48:48.4977023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.76,10.653,242.4,242,15,210
2025-01-16T20:48:48.5602533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.76,10.653,242.4,242,15,210
2025-01-16T20:48:48.6229115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.6852218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.7477125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.8257827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.8883920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.35,10.653,242.4,242,15,211
2025-01-16T20:48:48.9543073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.41,10.63,242.5,242,15,211
2025-01-16T20:48:49.0166813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.41,10.63,242.5,242,15,211
2025-01-16T20:48:49.0791965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.1417540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.2198968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.2822802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.3447920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.4072761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.4698442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.5478571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.6103896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.6727049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.7353510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.7977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.8602998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:49.9384244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.88,10.63,242.5,242.1,15,210
2025-01-16T20:48:50.0010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.29,10.63,242.5,242.1,15,209
2025-01-16T20:48:50.0686341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.29,10.63,242.5,242.1,15,209
2025-01-16T20:48:50.1330710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.29,10.63,242.5,242.1,15,209
2025-01-16T20:48:50.1955329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.29,10.63,242.5,242.1,15,209
2025-01-16T20:48:50.2580048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.29,10.63,242.5,242.1,15,209
2025-01-16T20:48:50.3205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.29,10.63,242.5,242.1,15,209
2025-01-16T20:48:50.3986271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:50.4610745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.47,10.63,242.5,242.1,15,211
2025-01-16T20:48:50.5235695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.35,10.624,242.2,242.1,15,211
2025-01-16T20:48:50.5861019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.35,10.624,242.2,242.1,15,211
2025-01-16T20:48:50.6485659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.35,10.624,242.2,242.1,15,211
2025-01-16T20:48:50.7267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.35,10.624,242.2,242.1,15,211
2025-01-16T20:48:50.7891593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.76,10.624,242.2,242.1,15,210
2025-01-16T20:48:50.8516722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.17,10.624,242.2,242.1,15,209
2025-01-16T20:48:50.9141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.17,10.624,242.2,242.1,15,209
2025-01-16T20:48:50.9766563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.17,10.624,242.2,242.1,15,209
2025-01-16T20:48:51.0547535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.17,10.624,242.2,242.1,15,209
2025-01-16T20:48:51.1171866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.1797185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.2421749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.3046718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.89,10.624,242.2,242,15,212
2025-01-16T20:48:51.3671059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.4452793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.5077432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.5703050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.6327877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.29,10.624,242.2,242,15,211
2025-01-16T20:48:51.6953124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.15,10.646,241.9,242,15,211
2025-01-16T20:48:51.7733120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.15,10.646,241.9,242,15,211
2025-01-16T20:48:51.8358465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.15,10.646,241.9,242,15,211
2025-01-16T20:48:51.8982247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.15,10.646,241.9,242,15,211
2025-01-16T20:48:51.9607931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.75,10.646,241.9,242,15,212
2025-01-16T20:48:52.0231681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.75,10.646,241.9,242,15,212
2025-01-16T20:48:52.1014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.646,241.9,241.8,15,212
2025-01-16T20:48:52.1638582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.646,241.9,241.8,15,212
2025-01-16T20:48:52.2263998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.646,241.9,241.8,15,212
2025-01-16T20:48:52.2889257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.646,241.9,241.8,15,212
2025-01-16T20:48:52.3513465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.646,241.9,241.8,15,212
2025-01-16T20:48:52.4294816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.646,241.9,241.8,15,212
2025-01-16T20:48:52.4959180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.04,10.646,241.9,241.8,15,211
2025-01-16T20:48:52.5584847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.04,10.646,241.9,241.8,15,211
2025-01-16T20:48:52.6209224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.04,10.646,241.9,241.8,15,211
2025-01-16T20:48:52.6835000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.94,10.664,241.7,241.8,15,211
2025-01-16T20:48:52.7458584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.94,10.664,241.7,241.8,15,211
2025-01-16T20:48:52.8239292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.94,10.664,241.7,241.8,15,211
2025-01-16T20:48:52.8891864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.94,10.664,241.7,241.8,15,211
2025-01-16T20:48:52.9516484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.53,10.664,241.7,241.8,15,212
2025-01-16T20:48:53.0141701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.53,10.664,241.7,241.8,15,212
2025-01-16T20:48:53.0766175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.1391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.2172146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.2796968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.3422068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.4047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.4672168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.5296603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.6077267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.6702689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.7327871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.7952476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.8577127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.47,10.664,241.7,241.7,15,212
2025-01-16T20:48:53.9358484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:53.9982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:54.0607639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:54.1233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:54.1857669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:54.2639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:54.3263519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:54.3888945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.07,10.664,241.7,241.7,15,213
2025-01-16T20:48:54.4513812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.5138009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.5919595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.6544069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.7169281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.7794097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.8419152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.9200385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:54.9824983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.17,10.638,241.9,241.7,15,213
2025-01-16T20:48:55.0450436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.1074827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.1699728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.2540430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.3009209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.3790351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.4415330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.5040013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.5664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.6289890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.23,10.638,241.9,241.8,15,213
2025-01-16T20:48:55.6935134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.27,10.631,242,241.8,15,213
2025-01-16T20:48:55.7715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.27,10.631,242,241.8,15,213
2025-01-16T20:48:55.8341011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.27,10.631,242,241.8,15,213
2025-01-16T20:48:55.8965817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:55.9589105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.0214714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.0996064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.1621295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.2246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.2871194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.3497070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.4276291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.4902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.5526887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.6152151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:56.6775810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.09,10.631,242,241.8,15,211
2025-01-16T20:48:56.7402001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.09,10.631,242,241.8,15,211
2025-01-16T20:48:56.8181684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.09,10.631,242,241.8,15,211
2025-01-16T20:48:56.8807000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.09,10.631,242,241.8,15,211
2025-01-16T20:48:56.9430952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.09,10.631,242,241.8,15,211
2025-01-16T20:48:57.0058143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.68,10.631,242,241.8,15,212
2025-01-16T20:48:57.0682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.27,10.631,242,241.8,15,213
2025-01-16T20:48:57.1462886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.624,242.1,241.8,15,213
2025-01-16T20:48:57.2088159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.33,10.624,242.1,241.8,14,214
2025-01-16T20:48:57.2713260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.33,10.624,242.1,241.8,14,214
2025-01-16T20:48:57.3337914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.33,10.624,242.1,241.8,14,214
2025-01-16T20:48:57.3963341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.9,10.624,242.1,241.8,14,215
2025-01-16T20:48:57.4743814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.33,10.624,242.1,241.8,14,214
2025-01-16T20:48:57.5368432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.75,10.624,242.1,241.8,14,213
2025-01-16T20:48:57.5992293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.75,10.624,242.1,241.8,14,213
2025-01-16T20:48:57.6617552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.18,10.624,242.1,241.8,14,212
2025-01-16T20:48:57.7244184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.19,10.613,242.1,241.8,14,212
2025-01-16T20:48:57.8024487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.19,10.613,242.1,241.8,14,212
2025-01-16T20:48:57.8649969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.19,10.613,242.1,241.8,14,212
2025-01-16T20:48:57.9274145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:57.9899669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.0524515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.1305221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.1929051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.2553789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.3179734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.3804214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.4586154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.5210950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.5834285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.6458852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.7085156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.7709798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.8491584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.76,10.613,242.1,241.8,14,213
2025-01-16T20:48:58.9116132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.73,10.602,242,241.8,14,213
2025-01-16T20:48:58.9741221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.73,10.602,242,241.8,14,213
2025-01-16T20:48:59.0365947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.73,10.602,242,241.8,14,213
2025-01-16T20:48:59.0989783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.27,10.602,242,242,14,212
2025-01-16T20:48:59.1771076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.27,10.602,242,242,14,212
2025-01-16T20:48:59.2396601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.3021772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.3645274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.4271485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.5051745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.5677260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.6302877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.6927142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.602,242,242,15,212
2025-01-16T20:48:59.7551885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.6,242,242,15,212
2025-01-16T20:48:59.8332352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.6,242,242,15,212
2025-01-16T20:48:59.8958078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.82,10.6,242,242,15,212
2025-01-16T20:48:59.9582959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.41,10.6,242,242,15,213
2025-01-16T20:49:00.0207454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.41,10.6,242,242,15,213
2025-01-16T20:49:00.0832289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.1613625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.2237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.2863326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.3487356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.4112610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.4894124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.5519897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.6174326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.6799010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.7424019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.8048329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.8830168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:00.9455661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:01.0080248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.53,10.6,242,242.2,15,213
2025-01-16T20:49:01.0705001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.59,10.6,242,242.3,15,213
2025-01-16T20:49:01.1330614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.59,10.6,242,242.3,15,213
2025-01-16T20:49:01.1953977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.12,10.6,242,242.3,16,213
2025-01-16T20:49:01.2735237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.12,10.6,242,242.3,16,213
2025-01-16T20:49:01.3360525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.12,10.6,242,242.3,16,213
2025-01-16T20:49:01.3985418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.12,10.6,242,242.3,16,213
2025-01-16T20:49:01.4610145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.12,10.6,242,242.3,16,213
2025-01-16T20:49:01.5235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:01.6016503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:01.6640989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:01.7266939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:01.7890912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:01.8515931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:01.9297105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:01.9921882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.24,10.654,242.4,242.3,16,213
2025-01-16T20:49:02.0547113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.3,10.654,242.4,242.4,16,213
2025-01-16T20:49:02.1171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.3,10.654,242.4,242.4,16,213
2025-01-16T20:49:02.1796787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.3,10.654,242.4,242.4,16,213
2025-01-16T20:49:02.2577546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.77,10.654,242.4,242.4,15,213
2025-01-16T20:49:02.3202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.77,10.654,242.4,242.4,15,213
2025-01-16T20:49:02.3827211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.77,10.654,242.4,242.4,15,213
2025-01-16T20:49:02.4451588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.77,10.654,242.4,242.4,15,213
2025-01-16T20:49:02.5076798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.77,10.654,242.4,242.4,15,213
2025-01-16T20:49:02.5857714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.77,10.654,242.4,242.4,15,213
2025-01-16T20:49:02.6483000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.87,10.684,242.7,242.4,15,213
2025-01-16T20:49:02.7117180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.87,10.684,242.7,242.4,15,213
2025-01-16T20:49:02.7733000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.87,10.684,242.7,242.4,15,213
2025-01-16T20:49:02.8357341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.87,10.684,242.7,242.4,15,213
2025-01-16T20:49:02.9139471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.87,10.684,242.7,242.4,15,213
2025-01-16T20:49:02.9763506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.87,10.684,242.7,242.4,15,213
2025-01-16T20:49:03.0544788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.81,10.684,242.7,242.3,15,213
2025-01-16T20:49:03.1012975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.81,10.684,242.7,242.3,15,213
2025-01-16T20:49:03.1637702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.81,10.684,242.7,242.3,15,213
2025-01-16T20:49:03.2419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.81,10.684,242.7,242.3,15,213
2025-01-16T20:49:03.3044808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.81,10.684,242.7,242.3,15,213
2025-01-16T20:49:03.3668935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.81,10.684,242.7,242.3,15,213
2025-01-16T20:49:03.4293870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.22,10.684,242.7,242.3,15,212
2025-01-16T20:49:03.4918765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.22,10.684,242.7,242.3,15,212
2025-01-16T20:49:03.5543413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.22,10.684,242.7,242.3,15,212
2025-01-16T20:49:03.6324840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.22,10.684,242.7,242.3,15,212
2025-01-16T20:49:03.6949736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.3,10.69,242.9,242.3,15,212
2025-01-16T20:49:03.7574276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.3,10.69,242.9,242.3,15,212
2025-01-16T20:49:03.8199410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.3,10.69,242.9,242.3,15,212
2025-01-16T20:49:03.8823615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.3,10.69,242.9,242.3,15,212
2025-01-16T20:49:03.9605689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.3,10.69,242.9,242.3,15,212
2025-01-16T20:49:04.0229736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,81.3,10.69,242.9,242.3,15,212
2025-01-16T20:49:04.0855455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81.18,10.69,242.9,242.1,15,212
2025-01-16T20:49:04.1479968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81.18,10.69,242.9,242.1,15,212
2025-01-16T20:49:04.2104232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.2885927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81.18,10.69,242.9,242.1,15,212
2025-01-16T20:49:04.3511247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.4136742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81.18,10.69,242.9,242.1,15,212
2025-01-16T20:49:04.4761053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.5385855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.6166727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.6791184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.7416629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.8041171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.8665811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:04.9448022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.59,10.69,242.9,242.1,15,211
2025-01-16T20:49:05.0071946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,80,10.69,242.9,242.1,15,210
2025-01-16T20:49:05.0696927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.83,10.69,242.9,241.8,15,210
2025-01-16T20:49:05.1322201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.83,10.69,242.9,241.8,15,210
2025-01-16T20:49:05.1946792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.33,10.69,242.9,241.8,14,210
2025-01-16T20:49:05.2727782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.9,10.69,242.9,241.8,14,211
2025-01-16T20:49:05.3352848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.33,10.69,242.9,241.8,14,210
2025-01-16T20:49:05.3977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.33,10.69,242.9,241.8,14,210
2025-01-16T20:49:05.4602868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.71,10.653,242.4,241.8,14,211
2025-01-16T20:49:05.5227501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.71,10.653,242.4,241.8,14,211
2025-01-16T20:49:05.5875840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.71,10.653,242.4,241.8,14,211
2025-01-16T20:49:05.6656952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.71,10.653,242.4,241.8,14,211
2025-01-16T20:49:05.7282094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.71,10.653,242.4,241.8,14,211
2025-01-16T20:49:05.7905589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.71,10.653,242.4,241.8,14,211
2025-01-16T20:49:05.8531721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.29,10.653,242.4,241.8,14,212
2025-01-16T20:49:05.9156599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.29,10.653,242.4,241.8,14,212
2025-01-16T20:49:05.9938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.29,10.653,242.4,241.8,14,212
2025-01-16T20:49:06.0562751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.1187111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.1812566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.2437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.3062164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.3843305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.4468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.5092151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,10.653,242.4,241.5,14,212
2025-01-16T20:49:06.5718269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.653,242.4,241.5,14,213
2025-01-16T20:49:06.6361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.69,10.653,242.4,241.5,14,213
2025-01-16T20:49:06.7142715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.35,10.645,241.6,241.5,14,213
2025-01-16T20:49:06.7767822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.35,10.645,241.6,241.5,14,213
2025-01-16T20:49:06.8393222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.35,10.645,241.6,241.5,14,213
2025-01-16T20:49:06.9017116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.93,10.645,241.6,241.5,14,214
2025-01-16T20:49:06.9642601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.5,10.645,241.6,241.5,14,215
2025-01-16T20:49:07.0423788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.1048198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.1673195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.75,10.645,241.6,241.2,14,214
2025-01-16T20:49:07.2298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.2924358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.3548025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.4329038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.4954106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.5578650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.6203585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.33,10.645,241.6,241.2,14,215
2025-01-16T20:49:07.6829502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.02,10.652,240.9,241.2,14,215
2025-01-16T20:49:07.7610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.02,10.652,240.9,241.2,14,215
2025-01-16T20:49:07.8234472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.6,10.652,240.9,241.2,14,216
2025-01-16T20:49:07.8859665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.6,10.652,240.9,241.2,14,216
2025-01-16T20:49:07.9484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.6,10.652,240.9,241.2,14,216
2025-01-16T20:49:08.0109722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.6,10.652,240.9,241.2,14,216
2025-01-16T20:49:08.0890541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.6,10.652,240.9,241.2,14,216
2025-01-16T20:49:08.1514599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.6,10.652,240.9,241.2,14,216
2025-01-16T20:49:08.2140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.64,10.652,240.9,241.2,15,215
2025-01-16T20:49:08.2764337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.64,10.652,240.9,241.2,15,215
2025-01-16T20:49:08.3389162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.64,10.652,240.9,241.2,15,215
2025-01-16T20:49:08.4172295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.64,10.652,240.9,241.2,15,215
2025-01-16T20:49:08.4795829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.64,10.652,240.9,241.2,15,215
2025-01-16T20:49:08.5420716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.64,10.652,240.9,241.2,15,215
2025-01-16T20:49:08.6046237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.23,10.652,240.9,241.2,15,216
2025-01-16T20:49:08.6670195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.23,10.658,240.9,241.2,15,216
2025-01-16T20:49:08.7451873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.23,10.658,240.9,241.2,15,216
2025-01-16T20:49:08.8076600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.23,10.658,240.9,241.2,15,216
2025-01-16T20:49:08.8701466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.23,10.658,240.9,241.2,15,216
2025-01-16T20:49:08.9326425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.23,10.658,240.9,241.2,15,216
2025-01-16T20:49:08.9951731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.23,10.658,240.9,241.2,15,216
2025-01-16T20:49:09.0732112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.1358055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.1982788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.2607059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.3231273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.3856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.4637649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.5262743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.5887517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.34,10.658,240.9,241.4,15,216
2025-01-16T20:49:09.6512646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.6,10.647,241.5,241.4,15,216
2025-01-16T20:49:09.7137382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.6,10.647,241.5,241.4,15,216
2025-01-16T20:49:09.7919020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.6,10.647,241.5,241.4,15,216
2025-01-16T20:49:09.8543147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.6,10.647,241.5,241.4,15,216
2025-01-16T20:49:09.9167956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.6,10.647,241.5,241.4,15,216
2025-01-16T20:49:09.9792775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82,10.647,241.5,241.4,15,215
2025-01-16T20:49:10.0441032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.18,10.647,241.5,241.7,15,215
2025-01-16T20:49:10.1065651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.18,10.647,241.5,241.7,15,215
2025-01-16T20:49:10.1846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81,10.647,241.5,241.7,15,213
2025-01-16T20:49:10.2381979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81,10.647,241.5,241.7,15,213
2025-01-16T20:49:10.3163131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81,10.647,241.5,241.7,15,213
2025-01-16T20:49:10.3787967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81,10.647,241.5,241.7,15,213
2025-01-16T20:49:10.4413140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.4,10.647,241.5,241.7,15,212
2025-01-16T20:49:10.5037722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.4,10.647,241.5,241.7,15,212
2025-01-16T20:49:10.5662357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81,10.647,241.5,241.7,15,213
2025-01-16T20:49:10.6313616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81,10.647,241.5,241.7,15,213
2025-01-16T20:49:10.7095223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.29,10.637,242.2,241.7,15,213
2025-01-16T20:49:10.7720301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.29,10.637,242.2,241.7,15,213
2025-01-16T20:49:10.8344679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.29,10.637,242.2,241.7,15,213
2025-01-16T20:49:10.8969447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.29,10.637,242.2,241.7,15,213
2025-01-16T20:49:10.9594718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.29,10.637,242.2,241.7,15,213
2025-01-16T20:49:11.0531945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.1000785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.1625562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.2250166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.2916706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.3656366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.4280828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.4907270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.5531150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.6156652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.35,10.637,242.2,241.8,15,213
2025-01-16T20:49:11.6937111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:11.7561673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:11.8186602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:11.8811058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:11.9436476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.0217299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.0731713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.1512471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.2137394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.2763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.3387934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.4012861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.52,10.632,242.6,241.8,15,213
2025-01-16T20:49:12.4794136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.92,10.632,242.6,241.8,15,212
2025-01-16T20:49:12.5418782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.92,10.632,242.6,241.8,15,212
2025-01-16T20:49:12.6043404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.33,10.632,242.6,241.8,15,211
2025-01-16T20:49:12.6668356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.33,10.632,242.6,241.8,15,211
2025-01-16T20:49:12.7349309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.15,10.632,242.6,241.8,15,209
2025-01-16T20:49:12.7974195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.15,10.632,242.6,241.8,15,209
2025-01-16T20:49:12.8597939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.15,10.632,242.6,241.8,15,209
2025-01-16T20:49:12.9379627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.15,10.632,242.6,241.8,15,209
2025-01-16T20:49:13.0005258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.15,10.632,242.6,241.8,15,209
2025-01-16T20:49:13.0629943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.03,10.632,242.6,241.6,15,209
2025-01-16T20:49:13.1254569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.62,10.632,242.6,241.6,15,210
2025-01-16T20:49:13.1879570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.7,10.632,242.6,241.6,14,211
2025-01-16T20:49:13.2660659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.7,10.632,242.6,241.6,14,211
2025-01-16T20:49:13.3284678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.7,10.632,242.6,241.6,14,211
2025-01-16T20:49:13.3910443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.27,10.632,242.6,241.6,14,212
2025-01-16T20:49:13.4535328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.35,10.636,242.8,241.6,14,212
2025-01-16T20:49:13.5160265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.35,10.636,242.8,241.6,14,212
2025-01-16T20:49:13.5941224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.35,10.636,242.8,241.6,14,212
2025-01-16T20:49:13.6566016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.35,10.636,242.8,241.6,14,212
2025-01-16T20:49:13.7191032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.35,10.636,242.8,241.6,14,212
2025-01-16T20:49:13.7816053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.78,10.636,242.8,241.6,14,211
2025-01-16T20:49:13.8440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.78,10.636,242.8,241.6,14,211
2025-01-16T20:49:13.9064830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.78,10.636,242.8,241.6,14,211
2025-01-16T20:49:13.9846775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.78,10.636,242.8,241.6,14,211
2025-01-16T20:49:14.0472084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.1096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.1721246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.2345911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.3126776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.3752014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.4377064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.5001764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.5625868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.67,10.636,242.8,241.4,14,211
2025-01-16T20:49:14.6407237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.24,10.636,242.8,241.4,14,212
2025-01-16T20:49:14.7032804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.15,10.644,242.6,241.4,14,212
2025-01-16T20:49:14.7657602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.15,10.644,242.6,241.4,14,212
2025-01-16T20:49:14.8282447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.15,10.644,242.6,241.4,14,212
2025-01-16T20:49:14.8906803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.15,10.644,242.6,241.4,14,212
2025-01-16T20:49:14.9688435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.15,10.644,242.6,241.4,14,212
2025-01-16T20:49:15.0313223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.15,10.644,242.6,241.4,14,212
2025-01-16T20:49:15.0950743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.92,10.644,242.6,241,14,212
2025-01-16T20:49:15.1563472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.92,10.644,242.6,241,14,212
2025-01-16T20:49:15.2188294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.92,10.644,242.6,241,14,212
2025-01-16T20:49:15.2969371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.92,10.644,242.6,241,14,212
2025-01-16T20:49:15.3594380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.92,10.644,242.6,241,14,212
2025-01-16T20:49:15.4219001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.49,10.644,242.6,241,14,213
2025-01-16T20:49:15.4843674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.49,10.644,242.6,241,14,213
2025-01-16T20:49:15.5470292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.49,10.644,242.6,241,14,213
2025-01-16T20:49:15.6249563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.49,10.644,242.6,241,14,213
2025-01-16T20:49:15.6874529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.23,10.658,242,241,14,213
2025-01-16T20:49:15.7500227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.23,10.658,242,241,14,213
2025-01-16T20:49:15.8123615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.23,10.658,242,241,14,213
2025-01-16T20:49:15.8748164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.23,10.658,242,241,14,213
2025-01-16T20:49:15.9530865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.23,10.658,242,241,14,213
2025-01-16T20:49:16.0155375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.23,10.658,242,241,14,213
2025-01-16T20:49:16.0779752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.05,10.658,242,240.7,14,213
2025-01-16T20:49:16.1403955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.05,10.658,242,240.7,14,213
2025-01-16T20:49:16.2030085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.05,10.658,242,240.7,14,213
2025-01-16T20:49:16.2654938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.05,10.658,242,240.7,14,213
2025-01-16T20:49:16.3435637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.05,10.658,242,240.7,14,213
2025-01-16T20:49:16.4060583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.63,10.658,242,240.7,14,214
2025-01-16T20:49:16.4686240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.5310988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.5935277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.6716203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.7342367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.7965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.8591073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.9215748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:16.9997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.658,242,240.7,14,215
2025-01-16T20:49:17.0622073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.51,10.658,242,240.5,14,214
2025-01-16T20:49:17.1247083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.94,10.658,242,240.5,14,213
2025-01-16T20:49:17.1871668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.658,242,240.5,13,213
2025-01-16T20:49:17.2496417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.658,242,240.5,13,213
2025-01-16T20:49:17.3277708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.658,242,240.5,13,213
2025-01-16T20:49:17.3902705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.658,242,240.5,13,213
2025-01-16T20:49:17.4527553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.658,242,240.5,13,213
2025-01-16T20:49:17.5164541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.97,10.633,241.1,240.5,13,213
2025-01-16T20:49:17.5776905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.97,10.633,241.1,240.5,13,213
2025-01-16T20:49:17.6558146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.52,10.633,241.1,240.5,13,214
2025-01-16T20:49:17.7183361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.08,10.633,241.1,240.5,13,215
2025-01-16T20:49:17.7808033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.63,10.633,241.1,240.5,13,216
2025-01-16T20:49:17.8433416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.63,10.633,241.1,240.5,13,216
2025-01-16T20:49:17.9074951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.63,10.633,241.1,240.5,13,216
2025-01-16T20:49:17.9699821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.63,10.633,241.1,240.5,13,216
2025-01-16T20:49:18.0481909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.52,10.633,241.1,240.3,13,216
2025-01-16T20:49:18.1106769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.52,10.633,241.1,240.3,13,216
2025-01-16T20:49:18.1731649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.07,10.633,241.1,240.3,13,217
2025-01-16T20:49:18.2356293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.63,10.633,241.1,240.3,13,218
2025-01-16T20:49:18.3015942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.63,10.633,241.1,240.3,13,218
2025-01-16T20:49:18.3641936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.63,10.633,241.1,240.3,13,218
2025-01-16T20:49:18.4422865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.63,10.633,241.1,240.3,13,218
2025-01-16T20:49:18.5047515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.63,10.633,241.1,240.3,13,218
2025-01-16T20:49:18.5672550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.63,10.633,241.1,240.3,13,218
2025-01-16T20:49:18.6297110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.19,10.633,241.1,240.3,13,219
2025-01-16T20:49:18.6921822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,82.14,10.636,241,240.3,13,219
2025-01-16T20:49:18.7703040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,82.14,10.636,241,240.3,13,219
2025-01-16T20:49:18.8329279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.58,10.636,241,240.3,13,218
2025-01-16T20:49:18.8952930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.58,10.636,241,240.3,13,218
2025-01-16T20:49:18.9578198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.58,10.636,241,240.3,13,218
2025-01-16T20:49:19.0513236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.47,10.636,241,240.1,13,218
2025-01-16T20:49:19.0827200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.47,10.636,241,240.1,13,218
2025-01-16T20:49:19.1609066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.47,10.636,241,240.1,13,218
2025-01-16T20:49:19.2233475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.75,10.636,241,240.1,14,219
2025-01-16T20:49:19.2858651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.75,10.636,241,240.1,14,219
2025-01-16T20:49:19.3482895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.75,10.636,241,240.1,14,219
2025-01-16T20:49:19.4108360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.75,10.636,241,240.1,14,219
2025-01-16T20:49:19.4889350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.75,10.636,241,240.1,14,219
2025-01-16T20:49:19.5514924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.17,10.636,241,240.1,14,218
2025-01-16T20:49:19.6139444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.17,10.636,241,240.1,14,218
2025-01-16T20:49:19.6763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.2,10.649,241.1,240.1,14,218
2025-01-16T20:49:19.7388860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.2,10.649,241.1,240.1,14,218
2025-01-16T20:49:19.8169507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.2,10.649,241.1,240.1,14,218
2025-01-16T20:49:19.8794998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.2,10.649,241.1,240.1,14,218
2025-01-16T20:49:19.9419837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.2,10.649,241.1,240.1,14,218
2025-01-16T20:49:20.0044557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.2,10.649,241.1,240.1,14,218
2025-01-16T20:49:20.0669664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.97,10.649,241.1,239.7,14,218
2025-01-16T20:49:20.1451184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.649,241.1,239.7,14,219
2025-01-16T20:49:20.2075725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.649,241.1,239.7,14,219
2025-01-16T20:49:20.2700782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.649,241.1,239.7,14,219
2025-01-16T20:49:20.3324872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.649,241.1,239.7,14,219
2025-01-16T20:49:20.3949178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.649,241.1,239.7,14,219
2025-01-16T20:49:20.4730870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.649,241.1,239.7,14,219
2025-01-16T20:49:20.5355799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.97,10.649,241.1,239.7,14,218
2025-01-16T20:49:20.5981246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.97,10.649,241.1,239.7,14,218
2025-01-16T20:49:20.6606026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.87,10.643,241.2,239.7,14,216
2025-01-16T20:49:20.7234589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.87,10.643,241.2,239.7,14,216
2025-01-16T20:49:20.8011595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.87,10.643,241.2,239.7,14,216
2025-01-16T20:49:20.8636764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.87,10.643,241.2,239.7,14,216
2025-01-16T20:49:20.9261131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.643,241.2,239.7,14,215
2025-01-16T20:49:20.9886453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.643,241.2,239.7,14,215
2025-01-16T20:49:21.0511575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.13,10.643,241.2,239.4,14,215
2025-01-16T20:49:21.1292750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.13,10.643,241.2,239.4,14,215
2025-01-16T20:49:21.1917248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.13,10.643,241.2,239.4,14,215
2025-01-16T20:49:21.2542950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.13,10.643,241.2,239.4,14,215
2025-01-16T20:49:21.3166984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.13,10.643,241.2,239.4,14,215
2025-01-16T20:49:21.3792212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.13,10.643,241.2,239.4,14,215
2025-01-16T20:49:21.4417113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.13,10.643,241.2,239.4,14,215
2025-01-16T20:49:21.5197491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.55,10.643,241.2,239.4,14,214
2025-01-16T20:49:21.5822579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.98,10.643,241.2,239.4,14,213
2025-01-16T20:49:21.6448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.98,10.643,241.2,239.4,14,213
2025-01-16T20:49:21.7072605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.94,10.634,241.1,239.4,14,213
2025-01-16T20:49:21.7697732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:21.8478730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:21.9103159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:21.9727780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.0508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.0977265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.1759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.2383255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.3008855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.94,10.634,241.1,239.4,14,213
2025-01-16T20:49:22.3633748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.94,10.634,241.1,239.4,14,213
2025-01-16T20:49:22.4259463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.94,10.634,241.1,239.4,14,213
2025-01-16T20:49:22.5038865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.5663458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.6289679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.37,10.634,241.1,239.4,14,212
2025-01-16T20:49:22.6914713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.79,10.641,241.1,239.4,14,211
2025-01-16T20:49:22.7539159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.79,10.641,241.1,239.4,14,211
2025-01-16T20:49:22.8320253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.79,10.641,241.1,239.4,14,211
2025-01-16T20:49:22.8945218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.79,10.641,241.1,239.4,14,211
2025-01-16T20:49:22.9569860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.79,10.641,241.1,239.4,14,211
2025-01-16T20:49:23.0194850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.36,10.641,241.1,239.4,14,212
2025-01-16T20:49:23.0820057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.42,10.641,241.1,239.5,14,212
2025-01-16T20:49:23.1600557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.99,10.641,241.1,239.5,14,213
2025-01-16T20:49:23.2225890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.54,10.641,241.1,239.5,15,213
2025-01-16T20:49:23.2850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.54,10.641,241.1,239.5,15,213
2025-01-16T20:49:23.3476123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.54,10.641,241.1,239.5,15,213
2025-01-16T20:49:23.4099386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.54,10.641,241.1,239.5,15,213
2025-01-16T20:49:23.4725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.54,10.641,241.1,239.5,15,213
2025-01-16T20:49:23.5506530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.54,10.641,241.1,239.5,15,213
2025-01-16T20:49:23.6131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.54,10.641,241.1,239.5,15,213
2025-01-16T20:49:23.6756009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:23.7380380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:23.8005565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:23.8787488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:23.9412786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:24.0036438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.0662355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.1286972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.2067700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.2692481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.3317791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.3942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.4567110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.5348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:24.5973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.6598173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.7222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:24.7847737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.8628695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.98,10.654,241.2,239.5,15,212
2025-01-16T20:49:24.9253743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:24.9878936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.0502881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.1127639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.1909846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.2534791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.3159604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.3784212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.4408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.39,10.654,241.2,239.5,15,211
2025-01-16T20:49:25.5190256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:25.5814794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:25.6440238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:25.7064631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:25.7728341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:25.8353216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:25.8978331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:25.9758834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.97,10.662,241.2,239.5,15,212
2025-01-16T20:49:26.0384111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.91,10.662,241.2,239.4,15,212
2025-01-16T20:49:26.1009401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.32,10.662,241.2,239.4,15,211
2025-01-16T20:49:26.1634079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.32,10.662,241.2,239.4,15,211
2025-01-16T20:49:26.2258632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.32,10.662,241.2,239.4,15,211
2025-01-16T20:49:26.3040267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.32,10.662,241.2,239.4,15,211
2025-01-16T20:49:26.3665164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.32,10.662,241.2,239.4,15,211
2025-01-16T20:49:26.4289483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.32,10.662,241.2,239.4,15,211
2025-01-16T20:49:26.4914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.91,10.662,241.2,239.4,15,212
2025-01-16T20:49:26.5539070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.91,10.662,241.2,239.4,15,212
2025-01-16T20:49:26.6320529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.91,10.662,241.2,239.4,15,212
2025-01-16T20:49:26.6944849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:26.7569825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:26.8194925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:26.8819600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:26.9600716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.0382008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.0785198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.1565734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.2191159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.2816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.3441305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.4079930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.4847014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.5471822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.6097141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.75,10.663,240.8,239.4,15,212
2025-01-16T20:49:27.6758815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.34,10.663,240.8,239.4,15,213
2025-01-16T20:49:27.7383960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.34,10.663,240.8,239.4,15,213
2025-01-16T20:49:27.8008933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.34,10.663,240.8,239.4,15,213
2025-01-16T20:49:27.8633468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.34,10.663,240.8,239.4,15,213
2025-01-16T20:49:27.9414967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.34,10.663,240.8,239.4,15,213
2025-01-16T20:49:28.0039400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.34,10.663,240.8,239.4,15,213
2025-01-16T20:49:28.0665057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.28,10.663,240.8,239.3,15,213
2025-01-16T20:49:28.1289230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.12,10.66,240.4,239.3,15,213
2025-01-16T20:49:28.1914392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.2695550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.3320040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.3944911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.4623137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.5247824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.5872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.6497132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.7278944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.7903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.8555464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.9180360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:28.9805161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.57,10.66,240.4,239.3,14,213
2025-01-16T20:49:29.0429740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.51,10.66,240.4,239.2,14,213
2025-01-16T20:49:29.1211808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.08,10.66,240.4,239.2,14,214
2025-01-16T20:49:29.1836152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.08,10.66,240.4,239.2,14,214
2025-01-16T20:49:29.2461594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.08,10.66,240.4,239.2,14,214
2025-01-16T20:49:29.3117774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.08,10.66,240.4,239.2,14,214
2025-01-16T20:49:29.3743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.08,10.66,240.4,239.2,14,214
2025-01-16T20:49:29.4368739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.08,10.66,240.4,239.2,14,214
2025-01-16T20:49:29.5148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.97,10.637,240.1,239.2,14,214
2025-01-16T20:49:29.5773412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.637,240.1,239.2,14,213
2025-01-16T20:49:29.6398968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.637,240.1,239.2,14,213
2025-01-16T20:49:29.7023584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.637,240.1,239.2,14,213
2025-01-16T20:49:29.7648134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.637,240.1,239.2,14,213
2025-01-16T20:49:29.8429314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.83,10.637,240.1,239.2,14,212
2025-01-16T20:49:29.9055238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.4,10.637,240.1,239.2,14,213
2025-01-16T20:49:29.9678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.83,10.637,240.1,239.2,14,212
2025-01-16T20:49:30.0460468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.65,10.637,240.1,238.9,14,212
2025-01-16T20:49:30.0929257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.65,10.637,240.1,238.9,14,212
2025-01-16T20:49:30.1582978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.65,10.637,240.1,238.9,14,212
2025-01-16T20:49:30.2335264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.08,10.637,240.1,238.9,13,212
2025-01-16T20:49:30.2959661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.637,240.1,238.9,13,213
2025-01-16T20:49:30.3584688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.637,240.1,238.9,13,213
2025-01-16T20:49:30.4209793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.637,240.1,238.9,13,213
2025-01-16T20:49:30.4833345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.637,240.1,238.9,13,213
2025-01-16T20:49:30.5615719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.637,240.1,238.9,13,213
2025-01-16T20:49:30.6240451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.63,10.637,240.1,238.9,13,213
2025-01-16T20:49:30.6865112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:30.7490172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:30.8115041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:30.8896156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:30.9520312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:31.0458640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:31.0770528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:31.1396035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:31.2177007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:31.2801402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.67,10.618,239.9,238.9,13,215
2025-01-16T20:49:31.3426805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.67,10.618,239.9,238.9,13,215
2025-01-16T20:49:31.4051335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.67,10.618,239.9,238.9,13,215
2025-01-16T20:49:31.4675812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.22,10.618,239.9,238.9,13,216
2025-01-16T20:49:31.5457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.22,10.618,239.9,238.9,13,216
2025-01-16T20:49:31.6081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.22,10.618,239.9,238.9,13,216
2025-01-16T20:49:31.6707052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.22,10.618,239.9,238.9,13,216
2025-01-16T20:49:31.7332071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.22,10.618,239.9,238.9,13,216
2025-01-16T20:49:31.7957947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.67,10.618,239.9,238.9,13,215
2025-01-16T20:49:31.8738070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.67,10.618,239.9,238.9,13,215
2025-01-16T20:49:31.9362872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:31.9987997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.56,10.618,239.9,238.9,13,213
2025-01-16T20:49:32.0611735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.78,10.618,239.9,238.5,13,212
2025-01-16T20:49:32.1237853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.2018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.2643067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.3268349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.3892891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.4517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.5299534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.5924231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.6567202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.63,10.583,239.5,238.5,13,212
2025-01-16T20:49:32.7189963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.97,10.545,239.2,238.5,13,211
2025-01-16T20:49:32.7815807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.97,10.545,239.2,238.5,13,211
2025-01-16T20:49:32.8441172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.97,10.545,239.2,238.5,13,211
2025-01-16T20:49:32.9076547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.86,10.545,239.2,238.5,13,209
2025-01-16T20:49:32.9846873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.86,10.545,239.2,238.5,13,209
2025-01-16T20:49:33.0471990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.8,10.545,239.2,238.4,13,209
2025-01-16T20:49:33.1096906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.8,10.545,239.2,238.4,13,209
2025-01-16T20:49:33.1720794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.8,10.545,239.2,238.4,13,209
2025-01-16T20:49:33.2503129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.8,10.545,239.2,238.4,13,209
2025-01-16T20:49:33.3127639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.91,10.545,239.2,238.4,13,211
2025-01-16T20:49:33.3752386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.91,10.545,239.2,238.4,13,211
2025-01-16T20:49:33.4377299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.91,10.545,239.2,238.4,13,211
2025-01-16T20:49:33.5001325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.91,10.545,239.2,238.4,13,211
2025-01-16T20:49:33.5783512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.47,10.545,239.2,238.4,13,212
2025-01-16T20:49:33.6407363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,76.47,10.545,239.2,238.4,13,212
2025-01-16T20:49:33.7033364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.43,10.532,239.1,238.4,13,212
2025-01-16T20:49:33.7658206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.43,10.532,239.1,238.4,13,212
2025-01-16T20:49:33.8283424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.99,10.532,239.1,238.4,13,213
2025-01-16T20:49:33.8906870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.99,10.532,239.1,238.4,13,213
2025-01-16T20:49:33.9688945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.99,10.532,239.1,238.4,13,213
2025-01-16T20:49:34.0467595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.1,10.532,239.1,238.6,13,213
2025-01-16T20:49:34.0938079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.532,239.1,238.6,13,214
2025-01-16T20:49:34.1563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.66,10.532,239.1,238.6,13,214
2025-01-16T20:49:34.2187411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.86,10.532,239.1,238.6,14,215
2025-01-16T20:49:34.2970643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.86,10.532,239.1,238.6,14,215
2025-01-16T20:49:34.3593146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.86,10.532,239.1,238.6,14,215
2025-01-16T20:49:34.4219534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.86,10.532,239.1,238.6,14,215
2025-01-16T20:49:34.4844085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.86,10.532,239.1,238.6,14,215
2025-01-16T20:49:34.5468636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.86,10.532,239.1,238.6,14,215
2025-01-16T20:49:34.6249854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.86,10.532,239.1,238.6,14,215
2025-01-16T20:49:34.6876228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.46,10.555,239.2,238.6,14,216
2025-01-16T20:49:34.7499924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.46,10.555,239.2,238.6,14,216
2025-01-16T20:49:34.8124379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.46,10.555,239.2,238.6,14,216
2025-01-16T20:49:34.8749785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.46,10.555,239.2,238.6,14,216
2025-01-16T20:49:34.9530775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.46,10.555,239.2,238.6,14,216
2025-01-16T20:49:35.0155721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.46,10.555,239.2,238.6,14,216
2025-01-16T20:49:35.0778858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.75,10.555,239.2,239.1,14,216
2025-01-16T20:49:35.1405595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.75,10.555,239.2,239.1,14,216
2025-01-16T20:49:35.2030314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.18,10.555,239.2,239.1,14,215
2025-01-16T20:49:35.2811804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.18,10.555,239.2,239.1,14,215
2025-01-16T20:49:35.3436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.6,10.555,239.2,239.1,14,214
2025-01-16T20:49:35.4061121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.02,10.555,239.2,239.1,14,213
2025-01-16T20:49:35.4684798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.02,10.555,239.2,239.1,14,213
2025-01-16T20:49:35.5309799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.02,10.555,239.2,239.1,14,213
2025-01-16T20:49:35.6091780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.02,10.555,239.2,239.1,14,213
2025-01-16T20:49:35.6716975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.02,10.555,239.2,239.1,14,213
2025-01-16T20:49:35.7340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.02,10.555,239.2,239.1,14,213
2025-01-16T20:49:35.7966405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.6,10.555,239.2,239.1,14,214
2025-01-16T20:49:35.8591589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.6,10.555,239.2,239.1,14,214
2025-01-16T20:49:35.9372371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.6,10.555,239.2,239.1,14,214
2025-01-16T20:49:35.9997466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.6,10.555,239.2,239.1,14,214
2025-01-16T20:49:36.0620880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.83,10.555,239.2,239.5,14,214
2025-01-16T20:49:36.1246657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.97,10.589,239.6,239.5,14,214
2025-01-16T20:49:36.1872137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.97,10.589,239.6,239.5,14,214
2025-01-16T20:49:36.2496920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.4,10.589,239.6,239.5,14,213
2025-01-16T20:49:36.3277848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.4,10.589,239.6,239.5,14,213
2025-01-16T20:49:36.3903044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.4,10.589,239.6,239.5,14,213
2025-01-16T20:49:36.4527822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.4,10.589,239.6,239.5,14,213
2025-01-16T20:49:36.5152346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.4,10.589,239.6,239.5,14,213
2025-01-16T20:49:36.5777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.82,10.589,239.6,239.5,14,212
2025-01-16T20:49:36.6558713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.82,10.589,239.6,239.5,14,212
2025-01-16T20:49:36.7183014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.02,10.612,240.1,239.5,14,212
2025-01-16T20:49:36.7808818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.02,10.612,240.1,239.5,14,212
2025-01-16T20:49:36.8432916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.02,10.612,240.1,239.5,14,212
2025-01-16T20:49:36.9069995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.59,10.612,240.1,239.5,14,213
2025-01-16T20:49:36.9839261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.59,10.612,240.1,239.5,14,213
2025-01-16T20:49:37.0464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.612,240.1,239.7,14,213
2025-01-16T20:49:37.1088398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.612,240.1,239.7,14,213
2025-01-16T20:49:37.1713448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.612,240.1,239.7,14,213
2025-01-16T20:49:37.2337854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.71,10.612,240.1,239.7,14,213
2025-01-16T20:49:37.3119796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:49:37.3744334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:49:37.4368895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:49:37.4994816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:49:37.5619819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.612,240.1,239.7,14,212
2025-01-16T20:49:37.6400235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.612,240.1,239.7,14,211
2025-01-16T20:49:37.7025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.612,240.1,239.7,14,211
2025-01-16T20:49:37.7650161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.67,10.63,240.4,239.7,14,211
2025-01-16T20:49:37.8275112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.25,10.63,240.4,239.7,14,212
2025-01-16T20:49:37.8900580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.25,10.63,240.4,239.7,14,212
2025-01-16T20:49:37.9680887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.25,10.63,240.4,239.7,14,212
2025-01-16T20:49:38.0461897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.25,10.63,240.4,239.7,14,212
2025-01-16T20:49:38.0931501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.1555647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.2180539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.2806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.3587994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.4211087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.4836654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.5461592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.6086372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.6867647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.7492254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.8116861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.8742108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:38.9367612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:39.0148834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.82,10.63,240.4,239.7,14,213
2025-01-16T20:49:39.0772909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.76,10.63,240.4,239.6,14,213
2025-01-16T20:49:39.1397760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.76,10.63,240.4,239.6,14,213
2025-01-16T20:49:39.2022331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.2647029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.3428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.4054139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.4678335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.5303391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.5928973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.6709308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.7334272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.7958785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.8584033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.9208952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.74,10.658,240.4,239.6,14,213
2025-01-16T20:49:39.9989936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.17,10.658,240.4,239.6,14,212
2025-01-16T20:49:40.0616246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.11,10.658,240.4,239.5,14,212
2025-01-16T20:49:40.1239383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.11,10.658,240.4,239.5,14,212
2025-01-16T20:49:40.1865425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.11,10.658,240.4,239.5,14,212
2025-01-16T20:49:40.2490365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.11,10.658,240.4,239.5,14,212
2025-01-16T20:49:40.3270696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.68,10.658,240.4,239.5,14,213
2025-01-16T20:49:40.3895315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.68,10.658,240.4,239.5,14,213
2025-01-16T20:49:40.4518813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.68,10.658,240.4,239.5,14,213
2025-01-16T20:49:40.5144737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.697,239.6,239.5,14,213
2025-01-16T20:49:40.5770180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.697,239.6,239.5,14,213
2025-01-16T20:49:40.6395045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.697,239.6,239.5,14,213
2025-01-16T20:49:40.7176054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.697,239.6,239.5,14,213
2025-01-16T20:49:40.7800739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.697,239.6,239.5,14,213
2025-01-16T20:49:40.8425359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.31,10.697,239.6,239.5,14,213
2025-01-16T20:49:40.9050465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.697,239.6,239.5,14,212
2025-01-16T20:49:40.9675721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.74,10.697,239.6,239.5,14,212
2025-01-16T20:49:41.0456538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.68,10.697,239.6,239.4,14,212
2025-01-16T20:49:41.1081620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.68,10.697,239.6,239.4,14,212
2025-01-16T20:49:41.1706618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.09,10.697,239.6,239.4,13,212
2025-01-16T20:49:41.2331209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.09,10.697,239.6,239.4,13,212
2025-01-16T20:49:41.2956084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.09,10.697,239.6,239.4,13,212
2025-01-16T20:49:41.3736849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.09,10.697,239.6,239.4,13,212
2025-01-16T20:49:41.4362351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.697,239.6,239.4,13,213
2025-01-16T20:49:41.4986603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.697,239.6,239.4,13,213
2025-01-16T20:49:41.5612081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.697,239.6,239.4,13,213
2025-01-16T20:49:41.6236590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.697,239.6,239.4,13,213
2025-01-16T20:49:41.7018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.697,239.6,239.4,13,213
2025-01-16T20:49:41.7642614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.54,10.658,239.3,239.4,13,213
2025-01-16T20:49:41.8267610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.54,10.658,239.3,239.4,13,213
2025-01-16T20:49:41.8892582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.54,10.658,239.3,239.4,13,213
2025-01-16T20:49:41.9517681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.54,10.658,239.3,239.4,13,213
2025-01-16T20:49:42.0297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.54,10.658,239.3,239.4,13,213
2025-01-16T20:49:42.0923865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.1549533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.2172504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.2798149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.3578865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.4204057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.87,10.658,239.3,239.2,13,212
2025-01-16T20:49:42.4870706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.87,10.658,239.3,239.2,13,212
2025-01-16T20:49:42.5496041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.6121451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.6745529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.7370718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.8151686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.8776402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.42,10.658,239.3,239.2,13,213
2025-01-16T20:49:42.9401257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.98,10.658,239.3,239.2,13,214
2025-01-16T20:49:43.0026305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.98,10.658,239.3,239.2,13,214
2025-01-16T20:49:43.0650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.92,10.658,239.3,239.1,13,214
2025-01-16T20:49:43.1432319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.92,10.658,239.3,239.1,13,214
2025-01-16T20:49:43.2057118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.92,10.658,239.3,239.1,13,214
2025-01-16T20:49:43.2682014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.37,10.658,239.3,239.1,13,213
2025-01-16T20:49:43.3307217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.37,10.658,239.3,239.1,13,213
2025-01-16T20:49:43.3931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.37,10.658,239.3,239.1,13,213
2025-01-16T20:49:43.4713023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.37,10.658,239.3,239.1,13,213
2025-01-16T20:49:43.5337720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:43.5962945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:43.6587565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:43.7212383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:43.7993834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:43.8618596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:43.9289710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:43.9913757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.0538981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.1163669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.1788637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.2569609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.3194570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.3819160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.4481794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.5106836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.5731532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.6413258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.34,10.577,239.1,239.1,13,213
2025-01-16T20:49:44.7137593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.49,10.558,239.4,239.1,13,213
2025-01-16T20:49:44.7763496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.49,10.558,239.4,239.1,13,213
2025-01-16T20:49:44.8387118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,77.49,10.558,239.4,239.1,13,213
2025-01-16T20:49:44.9011981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.05,10.558,239.4,239.1,13,214
2025-01-16T20:49:44.9637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.05,10.558,239.4,239.1,13,214
2025-01-16T20:49:45.0299289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.1,10.558,239.4,239.2,13,214
2025-01-16T20:49:45.1080602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.1705665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.1,10.558,239.4,239.2,13,214
2025-01-16T20:49:45.2329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.1,10.558,239.4,239.2,13,214
2025-01-16T20:49:45.2955106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.1,10.558,239.4,239.2,13,214
2025-01-16T20:49:45.3579379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.4360689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.4986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.5611044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.6235275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.6860244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.7641383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.55,10.558,239.4,239.2,13,213
2025-01-16T20:49:45.8265846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.99,10.558,239.4,239.2,13,212
2025-01-16T20:49:45.8948870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.99,10.558,239.4,239.2,13,212
2025-01-16T20:49:45.9575298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.99,10.558,239.4,239.2,13,212
2025-01-16T20:49:46.0356138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.99,10.558,239.4,239.2,13,212
2025-01-16T20:49:46.0824781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.99,10.558,239.4,239.2,13,212
2025-01-16T20:49:46.1449401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.99,10.558,239.4,239.2,13,212
2025-01-16T20:49:46.2230110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,76.99,10.558,239.4,239.2,13,212
2025-01-16T20:49:46.2882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.3507309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.4131874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.4803095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.5381200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.6163127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.6787680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.7412150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.8037595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.8662218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.24,10.516,239.9,239.2,13,212
2025-01-16T20:49:46.9443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.69,10.516,239.9,239.2,13,211
2025-01-16T20:49:47.0068503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.69,10.516,239.9,239.2,13,211
2025-01-16T20:49:47.0693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.1317417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.19,10.516,239.9,239.3,13,210
2025-01-16T20:49:47.1943543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.2568697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.3349533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.3973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.4598222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.5222505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.5849215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.6629016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.7254475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.74,10.516,239.9,239.3,13,211
2025-01-16T20:49:47.7879287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.31,10.529,240.2,239.3,13,210
2025-01-16T20:49:47.8503471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.76,10.529,240.2,239.3,13,209
2025-01-16T20:49:47.9129349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.76,10.529,240.2,239.3,13,209
2025-01-16T20:49:47.9910319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.76,10.529,240.2,239.3,13,209
2025-01-16T20:49:48.0534881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.42,10.529,240.2,239.5,13,210
2025-01-16T20:49:48.1159840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.42,10.529,240.2,239.5,13,210
2025-01-16T20:49:48.1784576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.2409882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.3190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.3815430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.4440117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.5066414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.5690328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.6471185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.7096382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.7721127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.8345999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.98,10.529,240.2,239.5,13,211
2025-01-16T20:49:48.8970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.42,10.529,240.2,239.5,13,210
2025-01-16T20:49:48.9752079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.4,10.563,240.2,239.5,13,210
2025-01-16T20:49:49.0377267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.51,10.563,240.2,239.7,13,210
2025-01-16T20:49:49.1001555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.51,10.563,240.2,239.7,13,210
2025-01-16T20:49:49.1625974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.51,10.563,240.2,239.7,13,210
2025-01-16T20:49:49.2251229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,76.51,10.563,240.2,239.7,13,210
2025-01-16T20:49:49.3033061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.07,10.563,240.2,239.7,13,211
2025-01-16T20:49:49.3657688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.07,10.563,240.2,239.7,13,211
2025-01-16T20:49:49.4282038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.07,10.563,240.2,239.7,13,211
2025-01-16T20:49:49.4906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.07,10.563,240.2,239.7,13,211
2025-01-16T20:49:49.5531685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.07,10.563,240.2,239.7,13,211
2025-01-16T20:49:49.6156615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.563,240.2,239.7,13,212
2025-01-16T20:49:49.6937952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.563,240.2,239.7,13,212
2025-01-16T20:49:49.7563198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.563,240.2,239.7,13,212
2025-01-16T20:49:49.8188352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.51,10.593,240,239.7,13,212
2025-01-16T20:49:49.8811858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.95,10.593,240,239.7,13,211
2025-01-16T20:49:49.9437709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.95,10.593,240,239.7,13,211
2025-01-16T20:49:50.0375325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.07,10.593,240,239.9,13,211
2025-01-16T20:49:50.0842425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.07,10.593,240,239.9,13,211
2025-01-16T20:49:50.1468779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.07,10.593,240,239.9,13,211
2025-01-16T20:49:50.2093585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:50.2718481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:50.3499744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.593,240,239.9,13,213
2025-01-16T20:49:50.4123986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.593,240,239.9,13,213
2025-01-16T20:49:50.4748807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.593,240,239.9,13,213
2025-01-16T20:49:50.5373689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.593,240,239.9,13,213
2025-01-16T20:49:50.5998554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.593,240,239.9,13,213
2025-01-16T20:49:50.6780511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.593,240,239.9,13,213
2025-01-16T20:49:50.7404711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.593,240,239.9,13,213
2025-01-16T20:49:50.8029335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:50.8654496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:50.9279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:51.0060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:51.0685410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:51.1310291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:51.1935373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.62,10.593,240,239.9,13,212
2025-01-16T20:49:51.2559992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.38,10.618,239.5,239.9,13,212
2025-01-16T20:49:51.3341373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.82,10.618,239.5,239.9,13,211
2025-01-16T20:49:51.3965779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.82,10.618,239.5,239.9,13,211
2025-01-16T20:49:51.4590286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.82,10.618,239.5,239.9,13,211
2025-01-16T20:49:51.5215612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.82,10.618,239.5,239.9,13,211
2025-01-16T20:49:51.5841601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.72,10.618,239.5,239.9,13,209
2025-01-16T20:49:51.6622334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.72,10.618,239.5,239.9,13,209
2025-01-16T20:49:51.7247643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:51.7871403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:51.8496489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:51.9121873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:51.9746264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:52.0525650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:52.1150860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:52.1777132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.47,10.645,239,239.9,13,209
2025-01-16T20:49:52.2402073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.03,10.645,239,239.9,13,210
2025-01-16T20:49:52.3026743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.58,10.645,239,239.9,13,211
2025-01-16T20:49:52.3807448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,76.58,10.645,239,239.9,13,211
2025-01-16T20:49:52.4433039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.645,239,239.9,13,212
2025-01-16T20:49:52.5058261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.645,239,239.9,13,212
2025-01-16T20:49:52.5683125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.645,239,239.9,13,212
2025-01-16T20:49:52.6307936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.13,10.645,239,239.9,13,212
2025-01-16T20:49:52.7088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.16,10.674,239.1,239.9,13,212
2025-01-16T20:49:52.7713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.6,10.674,239.1,239.9,13,211
2025-01-16T20:49:52.8337662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.16,10.674,239.1,239.9,13,212
2025-01-16T20:49:52.8962804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.16,10.674,239.1,239.9,13,212
2025-01-16T20:49:52.9587958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.16,10.674,239.1,239.9,13,212
2025-01-16T20:49:53.0369289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.1,10.674,239.1,239.8,13,212
2025-01-16T20:49:53.0993854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.1619341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.2243774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.2868875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.3649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.4274358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.4899917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.5524512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.65,10.674,239.1,239.8,13,213
2025-01-16T20:49:53.6149380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.1,10.674,239.1,239.8,13,212
2025-01-16T20:49:53.6931081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.1,10.674,239.1,239.8,13,212
2025-01-16T20:49:53.7555193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.27,10.689,239.5,239.8,13,212
2025-01-16T20:49:53.8179873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.27,10.689,239.5,239.8,13,212
2025-01-16T20:49:53.8804892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.72,10.689,239.5,239.8,13,211
2025-01-16T20:49:53.9429895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.72,10.689,239.5,239.8,13,211
2025-01-16T20:49:54.0366995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.66,10.689,239.5,239.7,13,211
2025-01-16T20:49:54.0835607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.21,10.689,239.5,239.7,13,212
2025-01-16T20:49:54.1459988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.21,10.689,239.5,239.7,13,212
2025-01-16T20:49:54.2085652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.21,10.689,239.5,239.7,13,212
2025-01-16T20:49:54.2710930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.21,10.689,239.5,239.7,13,212
2025-01-16T20:49:54.3336856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.21,10.689,239.5,239.7,13,212
2025-01-16T20:49:54.4116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.21,10.689,239.5,239.7,13,212
2025-01-16T20:49:54.4741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.21,10.689,239.5,239.7,13,212
2025-01-16T20:49:54.5366675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:54.5991532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:54.6615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:54.7395839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:54.8021932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:54.8647035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:54.9271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:54.9895920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.77,10.689,239.5,239.7,13,213
2025-01-16T20:49:55.0677543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.71,10.689,239.5,239.6,13,213
2025-01-16T20:49:55.1302575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.71,10.689,239.5,239.6,13,213
2025-01-16T20:49:55.1927582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.71,10.689,239.5,239.6,13,213
2025-01-16T20:49:55.2552426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.71,10.689,239.5,239.6,13,213
2025-01-16T20:49:55.3176795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.71,10.689,239.5,239.6,13,213
2025-01-16T20:49:55.3958048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.71,10.689,239.5,239.6,13,213
2025-01-16T20:49:55.4582993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.71,10.689,239.5,239.6,13,213
2025-01-16T20:49:55.5207589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:55.5833287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:55.6469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:55.7238809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:55.7863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:55.8488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:55.9113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:55.9738426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:56.0519712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:56.1144635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:56.1768888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:56.2393800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:56.3018454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:56.3644389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:56.4425223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.54,10.657,240.3,239.6,13,212
2025-01-16T20:49:56.5049381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:56.5675254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:56.6299550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.99,10.657,240.3,239.6,13,211
2025-01-16T20:49:56.6924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.43,10.657,240.3,239.6,13,210
2025-01-16T20:49:56.7704880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.88,10.657,240.3,239.6,13,209
2025-01-16T20:49:56.8330527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.88,10.657,240.3,239.6,13,209
2025-01-16T20:49:56.8955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.88,10.657,240.3,239.6,13,209
2025-01-16T20:49:56.9580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.88,10.657,240.3,239.6,13,209
2025-01-16T20:49:57.0361358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.0985772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.1610340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.2236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.2861372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.3543801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.4267290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.4892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.94,10.657,240.3,239.7,13,209
2025-01-16T20:49:57.5515901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.53,10.598,240.3,239.7,13,210
2025-01-16T20:49:57.6141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.53,10.598,240.3,239.7,13,210
2025-01-16T20:49:57.6766139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.53,10.598,240.3,239.7,13,210
2025-01-16T20:49:57.7547629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.53,10.598,240.3,239.7,13,210
2025-01-16T20:49:57.8172786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.53,10.598,240.3,239.7,13,210
2025-01-16T20:49:57.8797149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.53,10.598,240.3,239.7,13,210
2025-01-16T20:49:57.9422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.98,10.598,240.3,239.7,13,209
2025-01-16T20:49:58.0047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,75.98,10.598,240.3,239.7,13,209
2025-01-16T20:49:58.0828106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.03,10.598,240.3,239.8,13,209
2025-01-16T20:49:58.1452776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.03,10.598,240.3,239.8,13,209
2025-01-16T20:49:58.2077547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.03,10.598,240.3,239.8,13,209
2025-01-16T20:49:58.2702507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.3328420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.4108689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.4733744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.5358370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.5983497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.6607880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.7233309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.8014205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.8639121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.9263970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:58.9888719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.0513371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.1294844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.1919935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.2595221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.3218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.3844417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.4468308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.39,10.592,240.1,239.8,13,208
2025-01-16T20:49:59.5093945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:59.5895833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:59.6520829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.95,10.592,240.1,239.8,13,209
2025-01-16T20:49:59.7145664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.45,10.593,240,239.8,13,210
2025-01-16T20:49:59.7835990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:49:59.8461129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:49:59.9086422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:49:59.9712402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.0335973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.1117159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.1742573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.2367662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.2991849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.3617321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.4398408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.5022957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.5647452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.6330978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.01,10.593,240,239.8,13,211
2025-01-16T20:50:00.6956109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,76.88,10.585,239.7,239.8,13,211
2025-01-16T20:50:00.7580638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:00.8205636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:00.8986471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:00.9611557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.0236213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.0862019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.1506178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.2267559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.2892539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.3516546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.4142336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.4766047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.5548318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.6172251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.6797503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.7422430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.8047370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.8828324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:01.9454503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.44,10.585,239.7,239.8,13,212
2025-01-16T20:50:02.0234354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.49,10.585,239.7,239.9,13,212
2025-01-16T20:50:02.0702601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.49,10.585,239.7,239.9,13,212
2025-01-16T20:50:02.1328346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.2109047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.2733432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.3358778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.3983636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.4608532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.5256519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.6037371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.6662498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.37,10.577,239.4,239.9,13,212
2025-01-16T20:50:02.7286533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.42,10.568,239.5,239.9,13,212
2025-01-16T20:50:02.7910963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.42,10.568,239.5,239.9,13,212
2025-01-16T20:50:02.8536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.42,10.568,239.5,239.9,13,212
2025-01-16T20:50:02.9318487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.42,10.568,239.5,239.9,13,212
2025-01-16T20:50:02.9942452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.42,10.568,239.5,239.9,13,212
2025-01-16T20:50:03.0604688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.47,10.568,239.5,240,13,212
2025-01-16T20:50:03.1229567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.03,10.568,239.5,240,13,213
2025-01-16T20:50:03.1854518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.66,10.568,239.5,240,14,213
2025-01-16T20:50:03.2479122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.66,10.568,239.5,240,14,213
2025-01-16T20:50:03.3104747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.23,10.568,239.5,240,14,214
2025-01-16T20:50:03.3751435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.81,10.568,239.5,240,14,215
2025-01-16T20:50:03.4531873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.81,10.568,239.5,240,14,215
2025-01-16T20:50:03.5156764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.81,10.568,239.5,240,14,215
2025-01-16T20:50:03.5782041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.81,10.568,239.5,240,14,215
2025-01-16T20:50:03.6406208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.23,10.568,239.5,240,14,214
2025-01-16T20:50:03.7031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.82,10.572,239.9,240,14,213
2025-01-16T20:50:03.7813010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.82,10.572,239.9,240,14,213
2025-01-16T20:50:03.8436943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.82,10.572,239.9,240,14,213
2025-01-16T20:50:03.9062346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.82,10.572,239.9,240,14,213
2025-01-16T20:50:03.9686676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.82,10.572,239.9,240,14,213
2025-01-16T20:50:04.0354286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.0979234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.1760353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.2386137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.46,10.572,239.9,240.1,14,214
2025-01-16T20:50:04.3010116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.03,10.572,239.9,240.1,14,215
2025-01-16T20:50:04.3635964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.03,10.572,239.9,240.1,14,215
2025-01-16T20:50:04.4260792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.03,10.572,239.9,240.1,14,215
2025-01-16T20:50:04.5040433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.03,10.572,239.9,240.1,14,215
2025-01-16T20:50:04.5666349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.03,10.572,239.9,240.1,14,215
2025-01-16T20:50:04.6290797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.6915943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.7540848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.8321978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.8947156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:04.9571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.0196251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.0821811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.1445845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.2227825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.2852712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.3477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.4101857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.88,10.572,239.9,240.1,14,213
2025-01-16T20:50:05.4727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:05.5507920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:05.6132913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:05.6757586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:05.7444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:05.8009000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:05.8788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:05.9412188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:06.0194621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:06.0662942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:06.1288098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.06,10.62,240.4,240.1,14,213
2025-01-16T20:50:06.2068928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.2694590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.3319082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.3943875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.4568726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.5349797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.5974673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.6599159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.44,10.62,240.4,240.1,13,213
2025-01-16T20:50:06.7224306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.45,10.616,240.4,240.1,13,213
2025-01-16T20:50:06.7848303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.45,10.616,240.4,240.1,13,213
2025-01-16T20:50:06.8630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.45,10.616,240.4,240.1,13,213
2025-01-16T20:50:06.9255235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.45,10.616,240.4,240.1,13,213
2025-01-16T20:50:06.9879952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.45,10.616,240.4,240.1,13,213
2025-01-16T20:50:07.0505287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.5,10.616,240.4,240.2,13,213
2025-01-16T20:50:07.1129867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.5,10.616,240.4,240.2,13,213
2025-01-16T20:50:07.1755598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.2536363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.3161346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.3785516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.4410313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.5035725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.5815399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.6440181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.12,10.616,240.4,240.2,14,213
2025-01-16T20:50:07.7066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.15,10.627,240.5,240.2,14,213
2025-01-16T20:50:07.7690935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.15,10.627,240.5,240.2,14,213
2025-01-16T20:50:07.8315843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.15,10.627,240.5,240.2,14,213
2025-01-16T20:50:07.9097546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.15,10.627,240.5,240.2,14,213
2025-01-16T20:50:07.9720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.15,10.627,240.5,240.2,14,213
2025-01-16T20:50:08.0347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.0971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.1596649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.2377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.3003350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.3626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.4252185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.4877249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.5658515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.6283201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.6907936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.7532805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.8156504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.21,10.627,240.5,240.3,14,213
2025-01-16T20:50:08.8938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.63,10.627,240.5,240.3,14,212
2025-01-16T20:50:08.9563783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.63,10.627,240.5,240.3,14,212
2025-01-16T20:50:09.0187930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.58,10.627,240.5,240.2,14,212
2025-01-16T20:50:09.0813609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.58,10.627,240.5,240.2,14,212
2025-01-16T20:50:09.1438829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.98,10.627,240.5,240.2,13,212
2025-01-16T20:50:09.2219443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.98,10.627,240.5,240.2,13,212
2025-01-16T20:50:09.2844261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.98,10.627,240.5,240.2,13,212
2025-01-16T20:50:09.3469289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.98,10.627,240.5,240.2,13,212
2025-01-16T20:50:09.4094206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.98,10.627,240.5,240.2,13,212
2025-01-16T20:50:09.4718698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.52,10.687,240.8,240.2,13,211
2025-01-16T20:50:09.5343784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.52,10.687,240.8,240.2,13,211
2025-01-16T20:50:09.6125080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.07,10.687,240.8,240.2,13,212
2025-01-16T20:50:09.6749263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.07,10.687,240.8,240.2,13,212
2025-01-16T20:50:09.7374703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.52,10.687,240.8,240.2,13,211
2025-01-16T20:50:09.7999475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.52,10.687,240.8,240.2,13,211
2025-01-16T20:50:09.8623741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.07,10.687,240.8,240.2,13,212
2025-01-16T20:50:09.9405603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.07,10.687,240.8,240.2,13,212
2025-01-16T20:50:10.0186458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.0655121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.1279994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.1905409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.2686158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.3310209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.3935757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.4560599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.5185927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.5966970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.6591367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.02,10.687,240.8,240.1,13,212
2025-01-16T20:50:10.7216863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.687,240.8,240.1,13,211
2025-01-16T20:50:10.7841891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.687,240.8,240.1,13,211
2025-01-16T20:50:10.8466103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.687,240.8,240.1,13,211
2025-01-16T20:50:10.9247596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.687,240.8,240.1,13,211
2025-01-16T20:50:10.9872505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.46,10.687,240.8,240.1,13,211
2025-01-16T20:50:11.0496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.52,10.687,240.8,240.2,13,211
2025-01-16T20:50:11.1121494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.52,10.687,240.8,240.2,13,211
2025-01-16T20:50:11.1747496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.9,10.687,240.8,240.2,12,211
2025-01-16T20:50:11.2528479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.9,10.687,240.8,240.2,12,211
2025-01-16T20:50:11.3151701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.43,10.687,240.8,240.2,12,212
2025-01-16T20:50:11.3778115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.9,10.687,240.8,240.2,12,211
2025-01-16T20:50:11.4403055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.9,10.687,240.8,240.2,12,211
2025-01-16T20:50:11.5027553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:11.5808908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:11.6433860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:11.7058137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:11.7683911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:11.8308643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:11.8932992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:11.9713763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:12.0338752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:12.0963844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:12.1589877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:12.2213391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.56,10.642,240,240.2,12,211
2025-01-16T20:50:12.2995298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.09,10.642,240,240.2,12,212
2025-01-16T20:50:12.3619654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.09,10.642,240,240.2,12,212
2025-01-16T20:50:12.4244762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.09,10.642,240,240.2,12,212
2025-01-16T20:50:12.4869155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.09,10.642,240,240.2,12,212
2025-01-16T20:50:12.5494428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.09,10.642,240,240.2,12,212
2025-01-16T20:50:12.6275443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,77.09,10.642,240,240.2,12,212
2025-01-16T20:50:12.6900498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.62,10.642,240,240.2,12,213
2025-01-16T20:50:12.7525517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.62,10.642,240,240.2,12,213
2025-01-16T20:50:12.8149913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.62,10.642,240,240.2,12,213
2025-01-16T20:50:12.8774749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.69,10.642,240,240.2,12,215
2025-01-16T20:50:12.9555791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.69,10.642,240,240.2,12,215
2025-01-16T20:50:13.0181127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.58,10.642,240,240,12,215
2025-01-16T20:50:13.0805098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.12,10.642,240,240,12,216
2025-01-16T20:50:13.1430335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.642,240,240,13,216
2025-01-16T20:50:13.2055458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.86,10.642,240,240,13,216
2025-01-16T20:50:13.2836474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.3,10.642,240,240,13,215
2025-01-16T20:50:13.3365955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.3,10.642,240,240,13,215
2025-01-16T20:50:13.4147381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.19,10.642,240,240,13,213
2025-01-16T20:50:13.4771891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.03,10.562,239.5,240,13,213
2025-01-16T20:50:13.5397067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.48,10.562,239.5,240,13,212
2025-01-16T20:50:13.6022381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.48,10.562,239.5,240,13,212
2025-01-16T20:50:13.6647094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.48,10.562,239.5,240,13,212
2025-01-16T20:50:13.7426355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.48,10.562,239.5,240,13,212
2025-01-16T20:50:13.8051995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.48,10.562,239.5,240,13,212
2025-01-16T20:50:13.8677627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.48,10.562,239.5,240,13,212
2025-01-16T20:50:13.9302490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,77.48,10.562,239.5,240,13,212
2025-01-16T20:50:14.0181668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.0549912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.1330369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.1955444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.87,10.562,239.5,239.7,13,213
2025-01-16T20:50:14.2580222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.87,10.562,239.5,239.7,13,213
2025-01-16T20:50:14.3205317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.87,10.562,239.5,239.7,13,213
2025-01-16T20:50:14.3830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.4611381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.5236257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.5861161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.6523748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.7148104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.7773249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.8554679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.9178392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.31,10.562,239.5,239.7,13,212
2025-01-16T20:50:14.9803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.87,10.562,239.5,239.7,13,213
2025-01-16T20:50:15.0428851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.87,10.562,239.5,239.7,13,213
2025-01-16T20:50:15.1053728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.87,10.562,239.5,239.7,13,213
2025-01-16T20:50:15.1835397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.49,10.562,239.5,239.7,14,213
2025-01-16T20:50:15.2460095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.49,10.562,239.5,239.7,14,213
2025-01-16T20:50:15.3084652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.49,10.562,239.5,239.7,14,213
2025-01-16T20:50:15.3709766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.07,10.562,239.5,239.7,14,214
2025-01-16T20:50:15.4334598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.07,10.562,239.5,239.7,14,214
2025-01-16T20:50:15.5115813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.19,10.614,239.9,239.7,14,214
2025-01-16T20:50:15.5740591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.19,10.614,239.9,239.7,14,214
2025-01-16T20:50:15.6365552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.19,10.614,239.9,239.7,14,214
2025-01-16T20:50:15.6990013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.19,10.614,239.9,239.7,14,214
2025-01-16T20:50:15.7614837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.77,10.614,239.9,239.7,14,215
2025-01-16T20:50:15.8269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.77,10.614,239.9,239.7,14,215
2025-01-16T20:50:15.9050889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.77,10.614,239.9,239.7,14,215
2025-01-16T20:50:15.9675700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.77,10.614,239.9,239.7,14,215
2025-01-16T20:50:16.0300755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.83,10.614,239.9,239.8,14,215
2025-01-16T20:50:16.0925585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.83,10.614,239.9,239.8,14,215
2025-01-16T20:50:16.1550102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.83,10.614,239.9,239.8,14,215
2025-01-16T20:50:16.2175288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.83,10.614,239.9,239.8,14,215
2025-01-16T20:50:16.2956155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.83,10.614,239.9,239.8,14,215
2025-01-16T20:50:16.3581055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.4206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.4873040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.5499528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.6123689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.6904824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.7529395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.8154308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.8806091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:16.9430387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:17.0055816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.68,10.614,239.9,239.8,14,213
2025-01-16T20:50:17.0837120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.73,10.614,239.9,239.9,14,213
2025-01-16T20:50:17.1462416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.73,10.614,239.9,239.9,14,213
2025-01-16T20:50:17.2086315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.73,10.614,239.9,239.9,14,213
2025-01-16T20:50:17.2711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.73,10.614,239.9,239.9,14,213
2025-01-16T20:50:17.3336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.16,10.614,239.9,239.9,14,212
2025-01-16T20:50:17.4117964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.73,10.614,239.9,239.9,14,213
2025-01-16T20:50:17.4742287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.5366905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.5992443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.6617066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.7398171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.8022719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.8647737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.9272422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:17.9897586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:18.0522698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:18.1302971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:18.1928905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.94,10.608,240.6,240,14,211
2025-01-16T20:50:18.2553267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.94,10.608,240.6,240,14,211
2025-01-16T20:50:18.3178268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.94,10.608,240.6,240,14,211
2025-01-16T20:50:18.3802799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.94,10.608,240.6,240,14,211
2025-01-16T20:50:18.4584436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.94,10.608,240.6,240,14,211
2025-01-16T20:50:18.5209852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.94,10.608,240.6,240,14,211
2025-01-16T20:50:18.5833623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.94,10.608,240.6,240,14,211
2025-01-16T20:50:18.6458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:18.7083458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:18.7864595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:18.8489107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:18.9113758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:18.9739327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.52,10.608,240.6,240,14,212
2025-01-16T20:50:19.0363934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:19.1144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:19.1770222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:19.2454955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:19.3079728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:19.3704365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:19.4338384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.46,10.608,240.6,239.9,14,212
2025-01-16T20:50:19.4954063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:19.5735248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:19.6360375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:19.6984841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:19.7609669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:19.8271920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:19.8896823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:19.9522387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.51,10.595,240.7,239.9,14,212
2025-01-16T20:50:20.0303364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.0927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.1552618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.2177063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.2801972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.3583649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.4208199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.4833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.5458732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.6136911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.6761300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.7386418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.8167084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.8791470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:20.9416885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:21.0198328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:21.0665637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.595,240.7,240,14,212
2025-01-16T20:50:21.1447389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.99,10.595,240.7,240,13,212
2025-01-16T20:50:21.2115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.99,10.595,240.7,240,13,212
2025-01-16T20:50:21.2740320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.99,10.595,240.7,240,13,212
2025-01-16T20:50:21.3364110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.54,10.595,240.7,240,13,213
2025-01-16T20:50:21.3989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.54,10.595,240.7,240,13,213
2025-01-16T20:50:21.4615266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.54,10.595,240.7,240,13,213
2025-01-16T20:50:21.5395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:21.6021207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:21.6645653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:21.7270863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:21.7895320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:21.8676753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:21.9300214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:21.9926415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.4,10.665,240.5,240,13,213
2025-01-16T20:50:22.0550783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.665,240.5,239.8,13,213
2025-01-16T20:50:22.1175402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.665,240.5,239.8,13,213
2025-01-16T20:50:22.1801908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.665,240.5,239.8,13,213
2025-01-16T20:50:22.2581779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.665,240.5,239.8,13,213
2025-01-16T20:50:22.3205417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.665,240.5,239.8,13,213
2025-01-16T20:50:22.3832382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.4456528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.5081902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.5862615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.6486128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.7112418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.7736945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.8361878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.9141638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:22.9766890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.73,10.665,240.5,239.8,13,212
2025-01-16T20:50:23.0392697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.57,10.665,240.5,239.5,13,212
2025-01-16T20:50:23.1017995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.57,10.665,240.5,239.5,13,212
2025-01-16T20:50:23.1642977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.665,240.5,239.5,12,212
2025-01-16T20:50:23.2423930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.665,240.5,239.5,12,212
2025-01-16T20:50:23.3048990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.665,240.5,239.5,12,212
2025-01-16T20:50:23.3673506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.665,240.5,239.5,12,212
2025-01-16T20:50:23.4298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.665,240.5,239.5,12,212
2025-01-16T20:50:23.4923634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:23.5704465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:23.6329427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:23.6954475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:23.7579399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:23.8204359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:23.8984475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:23.9609654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.65,10.604,239.8,239.5,12,212
2025-01-16T20:50:24.0234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.55,10.604,239.8,239.3,12,212
2025-01-16T20:50:24.0859265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.55,10.604,239.8,239.3,12,212
2025-01-16T20:50:24.1484525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.55,10.604,239.8,239.3,12,212
2025-01-16T20:50:24.2109995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.08,10.604,239.8,239.3,12,213
2025-01-16T20:50:24.2890649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.08,10.604,239.8,239.3,12,213
2025-01-16T20:50:24.3515321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.08,10.604,239.8,239.3,12,213
2025-01-16T20:50:24.4139022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.08,10.604,239.8,239.3,12,213
2025-01-16T20:50:24.4765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.08,10.604,239.8,239.3,12,213
2025-01-16T20:50:24.5390146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.08,10.604,239.8,239.3,12,213
2025-01-16T20:50:24.6194614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,77.61,10.604,239.8,239.3,12,214
2025-01-16T20:50:24.6819204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.15,10.604,239.8,239.3,12,215
2025-01-16T20:50:24.7444125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.15,10.604,239.8,239.3,12,215
2025-01-16T20:50:24.8069440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.15,10.604,239.8,239.3,12,215
2025-01-16T20:50:24.8694103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.15,10.604,239.8,239.3,12,215
2025-01-16T20:50:24.9318622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.15,10.604,239.8,239.3,12,215
2025-01-16T20:50:25.0255123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.15,10.604,239.8,239.3,12,215
2025-01-16T20:50:25.0725781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.15,10.604,239.8,239.3,12,215
2025-01-16T20:50:25.1349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.86,10.604,239.8,239.3,13,215
2025-01-16T20:50:25.1974184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.86,10.604,239.8,239.3,13,215
2025-01-16T20:50:25.2599622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.86,10.604,239.8,239.3,13,215
2025-01-16T20:50:25.3381291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.86,10.604,239.8,239.3,13,215
2025-01-16T20:50:25.4005342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.86,10.604,239.8,239.3,13,215
2025-01-16T20:50:25.4629220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.86,10.604,239.8,239.3,13,215
2025-01-16T20:50:25.5254115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.66,10.628,239.4,239.3,13,215
2025-01-16T20:50:25.5879870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.66,10.628,239.4,239.3,13,215
2025-01-16T20:50:25.6660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.21,10.628,239.4,239.3,13,216
2025-01-16T20:50:25.7286199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.21,10.628,239.4,239.3,13,216
2025-01-16T20:50:25.7910694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.21,10.628,239.4,239.3,13,216
2025-01-16T20:50:25.8535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.21,10.628,239.4,239.3,13,216
2025-01-16T20:50:25.9160465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.21,10.628,239.4,239.3,13,216
2025-01-16T20:50:25.9942242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.21,10.628,239.4,239.3,13,216
2025-01-16T20:50:26.0566189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.1191000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.1815846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.2440936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.3222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.3847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.4472303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.5096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.5721918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.6501887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.7126362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.7752610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.8377585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.9002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:26.9782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.32,10.628,239.4,239.5,13,216
2025-01-16T20:50:27.0408586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.43,10.628,239.4,239.7,13,216
2025-01-16T20:50:27.1033006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.43,10.628,239.4,239.7,13,216
2025-01-16T20:50:27.1656980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.43,10.628,239.4,239.7,13,216
2025-01-16T20:50:27.2282720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.43,10.628,239.4,239.7,13,216
2025-01-16T20:50:27.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.43,10.628,239.4,239.7,13,216
2025-01-16T20:50:27.3689262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.43,10.628,239.4,239.7,13,216
2025-01-16T20:50:27.4314315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.43,10.628,239.4,239.7,13,216
2025-01-16T20:50:27.4938674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.59,10.654,239.8,239.7,13,216
2025-01-16T20:50:27.5563051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.59,10.654,239.8,239.7,13,216
2025-01-16T20:50:27.6188561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.59,10.654,239.8,239.7,13,216
2025-01-16T20:50:27.6969737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.15,10.654,239.8,239.7,13,217
2025-01-16T20:50:27.7594106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.15,10.654,239.8,239.7,13,217
2025-01-16T20:50:27.8219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.15,10.654,239.8,239.7,13,217
2025-01-16T20:50:27.8844160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.59,10.654,239.8,239.7,13,216
2025-01-16T20:50:27.9468754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.15,10.654,239.8,239.7,13,217
2025-01-16T20:50:28.0250522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.26,10.654,239.8,239.9,13,217
2025-01-16T20:50:28.0874974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.26,10.654,239.8,239.9,13,217
2025-01-16T20:50:28.1499489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.7,10.654,239.8,239.9,13,216
2025-01-16T20:50:28.2123742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.7,10.654,239.8,239.9,13,216
2025-01-16T20:50:28.2750202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.15,10.654,239.8,239.9,13,215
2025-01-16T20:50:28.3529676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.15,10.654,239.8,239.9,13,215
2025-01-16T20:50:28.4155411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.15,10.654,239.8,239.9,13,215
2025-01-16T20:50:28.4779265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.59,10.654,239.8,239.9,13,214
2025-01-16T20:50:28.5405171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.654,239.8,239.9,13,213
2025-01-16T20:50:28.6030196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.654,239.8,239.9,13,213
2025-01-16T20:50:28.6811945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.654,239.8,239.9,13,213
2025-01-16T20:50:28.7436448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.654,239.8,239.9,13,213
2025-01-16T20:50:28.8060931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.04,10.654,239.8,239.9,13,213
2025-01-16T20:50:28.8686214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.48,10.654,239.8,239.9,13,212
2025-01-16T20:50:28.9310514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.48,10.654,239.8,239.9,13,212
2025-01-16T20:50:29.0248345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.0716855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.1341547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.1966216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.2591322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.3216669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.3997335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.4622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.54,10.654,239.8,240,13,212
2025-01-16T20:50:29.5248473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.93,10.605,240.6,240,13,212
2025-01-16T20:50:29.5872273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.93,10.605,240.6,240,13,212
2025-01-16T20:50:29.6497882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.38,10.605,240.6,240,13,211
2025-01-16T20:50:29.7277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.38,10.605,240.6,240,13,211
2025-01-16T20:50:29.7902603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.38,10.605,240.6,240,13,211
2025-01-16T20:50:29.8527837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.38,10.605,240.6,240,13,211
2025-01-16T20:50:29.9153133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.38,10.605,240.6,240,13,211
2025-01-16T20:50:29.9777881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.38,10.605,240.6,240,13,211
2025-01-16T20:50:30.0423282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.32,10.605,240.6,239.9,13,211
2025-01-16T20:50:30.1183189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.32,10.605,240.6,239.9,13,211
2025-01-16T20:50:30.1808579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.71,10.605,240.6,239.9,12,211
2025-01-16T20:50:30.2433340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.71,10.605,240.6,239.9,12,211
2025-01-16T20:50:30.3059242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.3839451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.4464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.5089203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.5713909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.6338863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.7119623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.7744421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.8369520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.8995677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:30.9619424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:31.0400438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:31.1025009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:31.1650227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.24,10.605,240.6,239.9,12,212
2025-01-16T20:50:31.2274848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.77,10.605,240.6,239.9,12,213
2025-01-16T20:50:31.2899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.77,10.605,240.6,239.9,12,213
2025-01-16T20:50:31.3681379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.77,10.605,240.6,239.9,12,213
2025-01-16T20:50:31.4306168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.77,10.605,240.6,239.9,12,213
2025-01-16T20:50:31.4930429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.61,10.636,240.3,239.9,12,213
2025-01-16T20:50:31.5555870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.61,10.636,240.3,239.9,12,213
2025-01-16T20:50:31.6180526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.61,10.636,240.3,239.9,12,213
2025-01-16T20:50:31.6805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.61,10.636,240.3,239.9,12,213
2025-01-16T20:50:31.7586751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.61,10.636,240.3,239.9,12,213
2025-01-16T20:50:31.8211478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.61,10.636,240.3,239.9,12,213
2025-01-16T20:50:31.8836414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.61,10.636,240.3,239.9,12,213
2025-01-16T20:50:31.9460656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.08,10.636,240.3,239.9,12,212
2025-01-16T20:50:32.0086275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.97,10.636,240.3,239.7,12,212
2025-01-16T20:50:32.0868099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.97,10.636,240.3,239.7,12,212
2025-01-16T20:50:32.1490879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.97,10.636,240.3,239.7,12,212
2025-01-16T20:50:32.2116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.97,10.636,240.3,239.7,12,212
2025-01-16T20:50:32.2741269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.3367153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.4147998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.4772240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.5397968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.6022799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.6646813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.7459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.8084223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.8709353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.5,10.636,240.3,239.7,12,213
2025-01-16T20:50:32.9334066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.04,10.636,240.3,239.7,12,214
2025-01-16T20:50:33.0115077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.93,10.636,240.3,239.5,12,214
2025-01-16T20:50:33.0582155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.93,10.636,240.3,239.5,12,214
2025-01-16T20:50:33.1364744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.46,10.636,240.3,239.5,12,215
2025-01-16T20:50:33.1987779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.46,10.636,240.3,239.5,12,215
2025-01-16T20:50:33.2614657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.46,10.636,240.3,239.5,12,215
2025-01-16T20:50:33.3240478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.46,10.636,240.3,239.5,12,215
2025-01-16T20:50:33.3874162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.46,10.636,240.3,239.5,12,215
2025-01-16T20:50:33.4643712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.46,10.636,240.3,239.5,12,215
2025-01-16T20:50:33.5269851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:33.5894407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:33.6518873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:33.7144488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:33.7925810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:33.8550533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:33.9175888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:33.9799954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.19,10.627,239.7,239.5,12,215
2025-01-16T20:50:34.0424800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.14,10.627,239.7,239.4,12,215
2025-01-16T20:50:34.1050246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.14,10.627,239.7,239.4,12,215
2025-01-16T20:50:34.1831404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.2455607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.3080755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.627,239.7,239.4,13,214
2025-01-16T20:50:34.3705988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.4330053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.5111560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.29,10.627,239.7,239.4,13,214
2025-01-16T20:50:34.5736982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.6362891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.6986879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.7611483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.8392450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.85,10.627,239.7,239.4,13,215
2025-01-16T20:50:34.9017441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.4,10.627,239.7,239.4,13,216
2025-01-16T20:50:34.9641013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.4,10.627,239.7,239.4,13,216
2025-01-16T20:50:35.0267079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.46,10.627,239.7,239.5,13,216
2025-01-16T20:50:35.0891393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.46,10.627,239.7,239.5,13,216
2025-01-16T20:50:35.1673259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.72,10.627,239.7,239.5,12,216
2025-01-16T20:50:35.2298934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.72,10.627,239.7,239.5,12,216
2025-01-16T20:50:35.2922929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.72,10.627,239.7,239.5,12,216
2025-01-16T20:50:35.3547697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.72,10.627,239.7,239.5,12,216
2025-01-16T20:50:35.4171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.72,10.627,239.7,239.5,12,216
2025-01-16T20:50:35.4954020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:35.5578973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:35.6203491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:35.6828262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:35.7453503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:35.8234762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:35.8859633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:35.9485126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.7,10.652,239.7,239.5,12,216
2025-01-16T20:50:36.0109474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.75,10.652,239.7,239.6,12,216
2025-01-16T20:50:36.0734007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.75,10.652,239.7,239.6,12,216
2025-01-16T20:50:36.1358628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.75,10.652,239.7,239.6,12,216
2025-01-16T20:50:36.2140238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.75,10.652,239.7,239.6,12,216
2025-01-16T20:50:36.2764940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.75,10.652,239.7,239.6,12,216
2025-01-16T20:50:36.3389999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.75,10.652,239.7,239.6,12,216
2025-01-16T20:50:36.4014430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.4639708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.5420177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.6045466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.6670252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.7295149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.7919923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.8701223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.22,10.652,239.7,239.6,12,215
2025-01-16T20:50:36.9325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.75,10.652,239.7,239.6,12,216
2025-01-16T20:50:37.0107045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.0574665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.1199708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.1982713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.2606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.3230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.3856305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.4480654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.81,10.652,239.7,239.7,12,216
2025-01-16T20:50:37.5262675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:37.5887657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:37.6519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:37.7136882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:37.7762832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:37.8543804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:37.9167401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:37.9792018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.77,10.637,239.6,239.7,12,216
2025-01-16T20:50:38.0417649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.1041197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.1823286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.2448138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.3072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.3698463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.4324323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.4946693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.5729303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.6353196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.6978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.7603197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.8228893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.9009683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:38.9635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:39.0259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.29,10.637,239.6,239.8,12,215
2025-01-16T20:50:39.0883368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.29,10.637,239.6,239.8,12,215
2025-01-16T20:50:39.1508550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.29,10.637,239.6,239.8,12,215
2025-01-16T20:50:39.2290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.29,10.637,239.6,239.8,12,215
2025-01-16T20:50:39.2914805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.29,10.637,239.6,239.8,12,215
2025-01-16T20:50:39.3540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:39.4164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.83,10.637,239.6,239.8,12,216
2025-01-16T20:50:39.4789447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,78.92,10.579,239.7,239.8,12,216
2025-01-16T20:50:39.5571485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,78.92,10.579,239.7,239.8,12,216
2025-01-16T20:50:39.6197253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,78.92,10.579,239.7,239.8,12,216
2025-01-16T20:50:39.6820050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,78.92,10.579,239.7,239.8,12,216
2025-01-16T20:50:39.7445749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,78.92,10.579,239.7,239.8,12,216
2025-01-16T20:50:39.8069600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.579,239.7,239.8,12,215
2025-01-16T20:50:39.8851871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.579,239.7,239.8,12,215
2025-01-16T20:50:39.9476767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.579,239.7,239.8,12,215
2025-01-16T20:50:40.0109412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.34,10.579,239.7,239.7,12,215
2025-01-16T20:50:40.0725908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.34,10.579,239.7,239.7,12,215
2025-01-16T20:50:40.1351075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.61,10.579,239.7,239.7,13,216
2025-01-16T20:50:40.2132213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.17,10.579,239.7,239.7,13,217
2025-01-16T20:50:40.2757036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.72,10.579,239.7,239.7,13,218
2025-01-16T20:50:40.3382690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.72,10.579,239.7,239.7,13,218
2025-01-16T20:50:40.4006505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.72,10.579,239.7,239.7,13,218
2025-01-16T20:50:40.4631748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.17,10.579,239.7,239.7,13,217
2025-01-16T20:50:40.5412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.61,10.579,239.7,239.7,13,216
2025-01-16T20:50:40.6037533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.61,10.579,239.7,239.7,13,216
2025-01-16T20:50:40.6663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.61,10.579,239.7,239.7,13,216
2025-01-16T20:50:40.7286394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.61,10.579,239.7,239.7,13,216
2025-01-16T20:50:40.7911300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.61,10.579,239.7,239.7,13,216
2025-01-16T20:50:40.8537358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.17,10.579,239.7,239.7,13,217
2025-01-16T20:50:40.9318289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.72,10.579,239.7,239.7,13,218
2025-01-16T20:50:41.0099326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.23,10.579,239.7,239.6,13,219
2025-01-16T20:50:41.0567726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.23,10.579,239.7,239.6,13,219
2025-01-16T20:50:41.1191891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.54,10.579,239.7,239.6,14,220
2025-01-16T20:50:41.1817792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.54,10.579,239.7,239.6,14,220
2025-01-16T20:50:41.2598957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.54,10.579,239.7,239.6,14,220
2025-01-16T20:50:41.3224499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.54,10.579,239.7,239.6,14,220
2025-01-16T20:50:41.3848110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.54,10.579,239.7,239.6,14,220
2025-01-16T20:50:41.4473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.96,10.579,239.7,239.6,14,219
2025-01-16T20:50:41.5098251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.59,10.638,240.3,239.6,14,218
2025-01-16T20:50:41.5879660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.59,10.638,240.3,239.6,14,218
2025-01-16T20:50:41.6504242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.44,10.638,240.3,239.6,14,216
2025-01-16T20:50:41.7129386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.44,10.638,240.3,239.6,14,216
2025-01-16T20:50:41.7753929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.44,10.638,240.3,239.6,14,216
2025-01-16T20:50:41.8378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.44,10.638,240.3,239.6,14,216
2025-01-16T20:50:41.9160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.44,10.638,240.3,239.6,14,216
2025-01-16T20:50:41.9784808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.44,10.638,240.3,239.6,14,216
2025-01-16T20:50:42.0409874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.1035016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.1659430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.2440553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.3065494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.3690375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.4315161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.4939178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:42.5721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.638,240.3,239.7,14,215
2025-01-16T20:50:42.6346066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.638,240.3,239.7,14,215
2025-01-16T20:50:42.6971239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.638,240.3,239.7,14,215
2025-01-16T20:50:42.7594814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.638,240.3,239.7,14,215
2025-01-16T20:50:42.8220824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.638,240.3,239.7,14,215
2025-01-16T20:50:42.8845687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.638,240.3,239.7,14,215
2025-01-16T20:50:42.9626669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.638,240.3,239.7,14,215
2025-01-16T20:50:43.0250445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:43.0877209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.49,10.638,240.3,239.7,14,216
2025-01-16T20:50:43.1500704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.83,10.638,240.3,239.7,13,216
2025-01-16T20:50:43.2126597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.83,10.638,240.3,239.7,13,216
2025-01-16T20:50:43.2786036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.83,10.638,240.3,239.7,13,216
2025-01-16T20:50:43.3567122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.83,10.638,240.3,239.7,13,216
2025-01-16T20:50:43.4191879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.83,10.638,240.3,239.7,13,216
2025-01-16T20:50:43.4817057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:43.5442144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:43.6066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:43.6847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:43.7472609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:43.8097550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:43.8722548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:43.9347088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.07,10.671,240.9,239.7,13,216
2025-01-16T20:50:44.0128204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.12,10.671,240.9,239.8,13,216
2025-01-16T20:50:44.0752893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.12,10.671,240.9,239.8,13,216
2025-01-16T20:50:44.1375990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.12,10.671,240.9,239.8,13,216
2025-01-16T20:50:44.2002595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.12,10.671,240.9,239.8,13,216
2025-01-16T20:50:44.2627924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.12,10.671,240.9,239.8,13,216
2025-01-16T20:50:44.3409973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.12,10.671,240.9,239.8,13,216
2025-01-16T20:50:44.4033759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.12,10.671,240.9,239.8,13,216
2025-01-16T20:50:44.4658307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.671,240.9,239.8,13,215
2025-01-16T20:50:44.5283440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.671,240.9,239.8,13,215
2025-01-16T20:50:44.5909497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.671,240.9,239.8,13,215
2025-01-16T20:50:44.6689232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.671,240.9,239.8,13,215
2025-01-16T20:50:44.7314232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.649,240.6,239.8,13,215
2025-01-16T20:50:44.7939729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.649,240.6,239.8,13,215
2025-01-16T20:50:44.8563842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.649,240.6,239.8,13,215
2025-01-16T20:50:44.9188994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.649,240.6,239.8,13,215
2025-01-16T20:50:44.9813841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.45,10.649,240.6,239.8,13,215
2025-01-16T20:50:45.0595600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.51,10.649,240.6,239.9,13,215
2025-01-16T20:50:45.1219698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.649,240.6,239.9,14,213
2025-01-16T20:50:45.1845226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.649,240.6,239.9,14,213
2025-01-16T20:50:45.2469907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.43,10.649,240.6,239.9,14,212
2025-01-16T20:50:45.3094397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.86,10.649,240.6,239.9,14,211
2025-01-16T20:50:45.3875253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.86,10.649,240.6,239.9,14,211
2025-01-16T20:50:45.4500087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.29,10.649,240.6,239.9,14,210
2025-01-16T20:50:45.5124925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.71,10.649,240.6,239.9,14,209
2025-01-16T20:50:45.5751089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.71,10.649,240.6,239.9,14,209
2025-01-16T20:50:45.6376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.71,10.649,240.6,239.9,14,209
2025-01-16T20:50:45.7156561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.71,10.649,240.6,239.9,14,209
2025-01-16T20:50:45.7781173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.29,10.649,240.6,239.9,14,210
2025-01-16T20:50:45.8406647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.86,10.649,240.6,239.9,14,211
2025-01-16T20:50:45.9030781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.43,10.649,240.6,239.9,14,212
2025-01-16T20:50:45.9655894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79,10.649,240.6,239.9,14,213
2025-01-16T20:50:46.0436873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.15,10.649,240.6,239.9,14,215
2025-01-16T20:50:46.1061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.73,10.649,240.6,239.9,14,216
2025-01-16T20:50:46.1685635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.54,10.624,240.1,239.9,14,216
2025-01-16T20:50:46.2312067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.54,10.624,240.1,239.9,14,216
2025-01-16T20:50:46.2936363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.54,10.624,240.1,239.9,14,216
2025-01-16T20:50:46.3717218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.54,10.624,240.1,239.9,14,216
2025-01-16T20:50:46.4343307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.4967104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.5592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.6217493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.6998169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.7623208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.8247534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.8872461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:46.9497314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:47.0123072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:47.0903437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:47.1528311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:47.2152857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:47.2778148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.96,10.624,240.1,239.9,14,215
2025-01-16T20:50:47.3402170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.54,10.624,240.1,239.9,14,216
2025-01-16T20:50:47.4184373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.54,10.624,240.1,239.9,14,216
2025-01-16T20:50:47.4809118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.15,10.627,239.2,239.9,14,216
2025-01-16T20:50:47.5433590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.15,10.627,239.2,239.9,14,216
2025-01-16T20:50:47.6059416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.15,10.627,239.2,239.9,14,216
2025-01-16T20:50:47.6683562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.15,10.627,239.2,239.9,14,216
2025-01-16T20:50:47.7464461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.15,10.627,239.2,239.9,14,216
2025-01-16T20:50:47.8089190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.627,239.2,239.9,14,217
2025-01-16T20:50:47.8713343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.627,239.2,239.9,14,217
2025-01-16T20:50:47.9339892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.3,10.627,239.2,239.9,14,218
2025-01-16T20:50:48.0120905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.25,10.627,239.2,239.8,14,218
2025-01-16T20:50:48.0745643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.25,10.627,239.2,239.8,14,218
2025-01-16T20:50:48.1370601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.92,10.627,239.2,239.8,15,218
2025-01-16T20:50:48.1995555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.92,10.627,239.2,239.8,15,218
2025-01-16T20:50:48.2620042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.92,10.627,239.2,239.8,15,218
2025-01-16T20:50:48.3244730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.32,10.627,239.2,239.8,15,217
2025-01-16T20:50:48.4026435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.32,10.627,239.2,239.8,15,217
2025-01-16T20:50:48.4650251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.32,10.627,239.2,239.8,15,217
2025-01-16T20:50:48.5275520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.32,10.627,239.2,239.8,15,217
2025-01-16T20:50:48.5900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.32,10.627,239.2,239.8,15,217
2025-01-16T20:50:48.6525106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.32,10.627,239.2,239.8,15,217
2025-01-16T20:50:48.7306898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.27,10.64,239.1,239.8,15,217
2025-01-16T20:50:48.7931641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.27,10.64,239.1,239.8,15,217
2025-01-16T20:50:48.8556125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.87,10.64,239.1,239.8,15,218
2025-01-16T20:50:48.9181920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.87,10.64,239.1,239.8,15,218
2025-01-16T20:50:48.9806057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.87,10.64,239.1,239.8,15,218
2025-01-16T20:50:49.0587381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.81,10.64,239.1,239.7,15,218
2025-01-16T20:50:49.1212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.81,10.64,239.1,239.7,15,218
2025-01-16T20:50:49.1836881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.81,10.64,239.1,239.7,15,218
2025-01-16T20:50:49.2461900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.81,10.64,239.1,239.7,15,218
2025-01-16T20:50:49.3086460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.81,10.64,239.1,239.7,15,218
2025-01-16T20:50:49.3711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.4492739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.5117344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.5742671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.6367236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.6992195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.7773434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.8397819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.9022852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:49.9647705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.62,10.64,239.1,239.7,15,216
2025-01-16T20:50:50.0272588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.56,10.64,239.1,239.6,15,216
2025-01-16T20:50:50.1053806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.56,10.64,239.1,239.6,15,216
2025-01-16T20:50:50.1678956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.2303904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.2928713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.3553204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.4334699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.4958796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.5584440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.6209357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.6832463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.7615362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.8239841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.8864744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:50.9489403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.0114920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.0896743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.1520891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.2145251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.2770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.3395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.4175790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.656,239.1,239.6,15,216
2025-01-16T20:50:51.4801154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.76,10.643,239.6,239.6,15,216
2025-01-16T20:50:51.5424777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.35,10.643,239.6,239.6,15,217
2025-01-16T20:50:51.6050980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.76,10.643,239.6,239.6,15,216
2025-01-16T20:50:51.6675890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.35,10.643,239.6,239.6,15,217
2025-01-16T20:50:51.7300582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.95,10.643,239.6,239.6,15,218
2025-01-16T20:50:51.8082148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.95,10.643,239.6,239.6,15,218
2025-01-16T20:50:51.8706458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.95,10.643,239.6,239.6,15,218
2025-01-16T20:50:51.9331586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.95,10.643,239.6,239.6,15,218
2025-01-16T20:50:52.0136331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.07,10.643,239.6,239.8,15,218
2025-01-16T20:50:52.0604457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.07,10.643,239.6,239.8,15,218
2025-01-16T20:50:52.1229411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.07,10.643,239.6,239.8,15,218
2025-01-16T20:50:52.2009946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.07,10.643,239.6,239.8,15,218
2025-01-16T20:50:52.2635415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.07,10.643,239.6,239.8,15,218
2025-01-16T20:50:52.3260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.07,10.643,239.6,239.8,15,218
2025-01-16T20:50:52.3885152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.07,10.643,239.6,239.8,15,218
2025-01-16T20:50:52.4510643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.47,10.643,239.6,239.8,15,217
2025-01-16T20:50:52.5313217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.88,10.643,239.6,239.8,15,216
2025-01-16T20:50:52.5938444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.88,10.643,239.6,239.8,15,216
2025-01-16T20:50:52.6562781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.88,10.643,239.6,239.8,15,216
2025-01-16T20:50:52.7188504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.29,10.643,239.6,239.8,15,215
2025-01-16T20:50:52.7812785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.29,10.643,239.6,239.8,15,215
2025-01-16T20:50:52.8437708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.29,10.643,239.6,239.8,15,215
2025-01-16T20:50:52.9098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.29,10.643,239.6,239.8,15,215
2025-01-16T20:50:53.0036523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.34,10.643,239.6,239.9,15,215
2025-01-16T20:50:53.0505387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.34,10.643,239.6,239.9,15,215
2025-01-16T20:50:53.1130007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.94,10.643,239.6,239.9,15,216
2025-01-16T20:50:53.1755042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.94,10.643,239.6,239.9,15,216
2025-01-16T20:50:53.2379068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.94,10.643,239.6,239.9,15,216
2025-01-16T20:50:53.3160703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.94,10.643,239.6,239.9,15,216
2025-01-16T20:50:53.3785735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.94,10.643,239.6,239.9,15,216
2025-01-16T20:50:53.4410496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.94,10.643,239.6,239.9,15,216
2025-01-16T20:50:53.5035572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.643,240.4,239.9,15,216
2025-01-16T20:50:53.5660488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.86,10.643,240.4,239.9,15,217
2025-01-16T20:50:53.6440301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.45,10.643,240.4,239.9,15,218
2025-01-16T20:50:53.7066254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.86,10.643,240.4,239.9,15,217
2025-01-16T20:50:53.7750015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.45,10.643,240.4,239.9,15,218
2025-01-16T20:50:53.8375053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.45,10.643,240.4,239.9,15,218
2025-01-16T20:50:53.8998795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.86,10.643,240.4,239.9,15,217
2025-01-16T20:50:53.9624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.643,240.4,239.9,15,216
2025-01-16T20:50:54.0249969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.32,10.643,240.4,240,15,216
2025-01-16T20:50:54.1029956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.1655988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.2281023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.2904300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.3529801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.4311165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.4935921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.5560790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.73,10.643,240.4,240,15,215
2025-01-16T20:50:54.6186629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.14,10.643,240.4,240,15,214
2025-01-16T20:50:54.6810762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.54,10.643,240.4,240,15,213
2025-01-16T20:50:54.7591774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.643,240.4,240,15,212
2025-01-16T20:50:54.8216757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.643,240.4,240,15,212
2025-01-16T20:50:54.8841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.643,240.4,240,15,212
2025-01-16T20:50:54.9465570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.643,240.4,240,15,212
2025-01-16T20:50:55.0091317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.643,240.4,240,15,212
2025-01-16T20:50:55.0714971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.95,10.643,240.4,240,15,212
2025-01-16T20:50:55.1497475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.98,10.643,240.4,240,14,213
2025-01-16T20:50:55.2122164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.56,10.643,240.4,240,14,214
2025-01-16T20:50:55.2746828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.643,240.4,240,14,215
2025-01-16T20:50:55.3372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.643,240.4,240,14,215
2025-01-16T20:50:55.3996806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.643,240.4,240,14,215
2025-01-16T20:50:55.4777680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.643,240.4,240,14,215
2025-01-16T20:50:55.5402459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.13,10.643,240.4,240,14,215
2025-01-16T20:50:55.5969692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.8,10.653,241,240,14,214
2025-01-16T20:50:55.6651875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.8,10.653,241,240,14,214
2025-01-16T20:50:55.7276873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.23,10.653,241,240,14,213
2025-01-16T20:50:55.8057269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.23,10.653,241,240,14,213
2025-01-16T20:50:55.8683621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.23,10.653,241,240,14,213
2025-01-16T20:50:55.9307821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.66,10.653,241,240,14,212
2025-01-16T20:50:55.9933196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.66,10.653,241,240,14,212
2025-01-16T20:50:56.0558242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.653,241,240.1,14,212
2025-01-16T20:50:56.1339503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.653,241,240.1,14,212
2025-01-16T20:50:56.1963908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.71,10.653,241,240.1,14,212
2025-01-16T20:50:56.2588350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.3213835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.3838703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.4619414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.5244503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.5868884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.6494199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.7119022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.7900239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.8525325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.9150119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:56.9774817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.14,10.653,241,240.1,14,211
2025-01-16T20:50:57.0399674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.08,10.653,241,240,14,211
2025-01-16T20:50:57.1181056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.52,10.653,241,240,13,211
2025-01-16T20:50:57.1806155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.52,10.653,241,240,13,211
2025-01-16T20:50:57.2430789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.52,10.653,241,240,13,211
2025-01-16T20:50:57.3055945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.52,10.653,241,240,13,211
2025-01-16T20:50:57.3680223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.08,10.653,241,240,13,212
2025-01-16T20:50:57.4304985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.08,10.653,241,240,13,212
2025-01-16T20:50:57.5086283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:57.5711454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:57.6336312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:57.6961193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:57.7586100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:57.8366946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:57.8991660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:57.9616701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.86,10.645,240.5,240,13,212
2025-01-16T20:50:58.0241050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.69,10.645,240.5,239.7,13,212
2025-01-16T20:50:58.0865978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.69,10.645,240.5,239.7,13,212
2025-01-16T20:50:58.1647647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.69,10.645,240.5,239.7,13,212
2025-01-16T20:50:58.2272601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.69,10.645,240.5,239.7,13,212
2025-01-16T20:50:58.2897502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.69,10.645,240.5,239.7,13,212
2025-01-16T20:50:58.3522391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.69,10.645,240.5,239.7,13,212
2025-01-16T20:50:58.4147180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.69,10.645,240.5,239.7,13,212
2025-01-16T20:50:58.4928286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.25,10.645,240.5,239.7,13,213
2025-01-16T20:50:58.5552920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.86,10.63,239.6,239.7,13,213
2025-01-16T20:50:58.6178086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.86,10.63,239.6,239.7,13,213
2025-01-16T20:50:58.6803981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.86,10.63,239.6,239.7,13,213
2025-01-16T20:50:58.7427783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.86,10.63,239.6,239.7,13,213
2025-01-16T20:50:58.8209137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.86,10.63,239.6,239.7,13,213
2025-01-16T20:50:58.8833601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.86,10.63,239.6,239.7,13,213
2025-01-16T20:50:58.9458221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.86,10.63,239.6,239.7,13,213
2025-01-16T20:50:59.0083266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.0707873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.1489122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.2114376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.2739409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.3364621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.3989531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.4614156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,77.75,10.63,239.6,239.5,13,213
2025-01-16T20:50:59.5394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.41,10.607,238.8,239.5,13,213
2025-01-16T20:50:59.6052743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.41,10.607,238.8,239.5,13,213
2025-01-16T20:50:59.6676751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.41,10.607,238.8,239.5,13,213
2025-01-16T20:50:59.7301989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,77.41,10.607,238.8,239.5,13,213
2025-01-16T20:50:59.7926936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.96,10.607,238.8,239.5,13,214
2025-01-16T20:50:59.8551704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.52,10.607,238.8,239.5,13,215
2025-01-16T20:50:59.9332300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.52,10.607,238.8,239.5,13,215
2025-01-16T20:51:00.0114203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.52,10.607,238.8,239.5,13,215
2025-01-16T20:51:00.0581540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.08,10.607,238.8,239.5,13,216
2025-01-16T20:51:00.1207608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.08,10.607,238.8,239.5,13,216
2025-01-16T20:51:00.1832445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.08,10.607,238.8,239.5,13,216
2025-01-16T20:51:00.2614217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.63,10.607,238.8,239.5,13,217
2025-01-16T20:51:00.3238739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.3862735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.4488012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.5112872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.5894318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.6518816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.7143625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.7768553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.8393413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.9174745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:00.9799143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.19,10.607,238.8,239.5,13,218
2025-01-16T20:51:01.0424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.24,10.607,238.8,239.6,13,218
2025-01-16T20:51:01.1048898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.98,10.607,238.8,239.6,14,218
2025-01-16T20:51:01.1674272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.98,10.607,238.8,239.6,14,218
2025-01-16T20:51:01.2455119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.98,10.607,238.8,239.6,14,218
2025-01-16T20:51:01.3079942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.98,10.607,238.8,239.6,14,218
2025-01-16T20:51:01.3705432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.98,10.607,238.8,239.6,14,218
2025-01-16T20:51:01.4330537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,80.4,10.607,238.8,239.6,14,217
2025-01-16T20:51:01.4954383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.74,10.604,238.6,239.6,14,216
2025-01-16T20:51:01.5579692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.74,10.604,238.6,239.6,14,216
2025-01-16T20:51:01.6360151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,79.74,10.604,238.6,239.6,14,216
2025-01-16T20:51:01.6985822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.32,10.604,238.6,239.6,14,217
2025-01-16T20:51:01.7610298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.9,10.604,238.6,239.6,14,218
2025-01-16T20:51:01.8235185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.9,10.604,238.6,239.6,14,218
2025-01-16T20:51:01.8859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.9,10.604,238.6,239.6,14,218
2025-01-16T20:51:01.9640174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.48,10.604,238.6,239.6,14,219
2025-01-16T20:51:02.0265757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.0890913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.1515602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.2140722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.2921475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.3547350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.4171407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.4796082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.5421764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.6202247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.6827651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.7451905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.8077472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.53,10.604,238.6,239.7,14,219
2025-01-16T20:51:02.8702053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.11,10.604,238.6,239.7,14,220
2025-01-16T20:51:02.9482979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.11,10.604,238.6,239.7,14,220
2025-01-16T20:51:03.0108130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.23,10.604,238.6,239.9,14,220
2025-01-16T20:51:03.0733308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.23,10.604,238.6,239.9,14,220
2025-01-16T20:51:03.1357968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.23,10.604,238.6,239.9,14,220
2025-01-16T20:51:03.1982429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,81.65,10.604,238.6,239.9,14,219
2025-01-16T20:51:03.2763500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,81.65,10.604,238.6,239.9,14,219
2025-01-16T20:51:03.3388130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.07,10.604,238.6,239.9,14,218
2025-01-16T20:51:03.4014129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.07,10.604,238.6,239.9,14,218
2025-01-16T20:51:03.4638865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.07,10.604,238.6,239.9,14,218
2025-01-16T20:51:03.5262017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.67,10.645,240.1,239.9,14,218
2025-01-16T20:51:03.6044551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.67,10.645,240.1,239.9,14,218
2025-01-16T20:51:03.6669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.67,10.645,240.1,239.9,14,218
2025-01-16T20:51:03.7294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.67,10.645,240.1,239.9,14,218
2025-01-16T20:51:03.7918975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.67,10.645,240.1,239.9,14,218
2025-01-16T20:51:03.8543330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.67,10.645,240.1,239.9,14,218
2025-01-16T20:51:03.9168186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.67,10.645,240.1,239.9,14,218
2025-01-16T20:51:04.0106058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.73,10.645,240.1,240,14,218
2025-01-16T20:51:04.0574335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.73,10.645,240.1,240,14,218
2025-01-16T20:51:04.1200225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.73,10.645,240.1,240,14,218
2025-01-16T20:51:04.1825219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.15,10.645,240.1,240,14,217
2025-01-16T20:51:04.2449322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.58,10.645,240.1,240,14,216
2025-01-16T20:51:04.3230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80,10.645,240.1,240,14,215
2025-01-16T20:51:04.3855690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.43,10.645,240.1,240,14,214
2025-01-16T20:51:04.4479828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.5105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.5730303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.6511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.7135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.7760524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.8385797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.9026675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:04.9790515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.85,10.645,240.1,240,14,213
2025-01-16T20:51:05.0416482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.34,10.645,240.1,240.1,14,212
2025-01-16T20:51:05.1041688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.34,10.645,240.1,240.1,14,212
2025-01-16T20:51:05.1666485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.34,10.645,240.1,240.1,14,212
2025-01-16T20:51:05.2290892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.34,10.645,240.1,240.1,14,212
2025-01-16T20:51:05.3071948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.34,10.645,240.1,240.1,14,212
2025-01-16T20:51:05.3696771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.34,10.645,240.1,240.1,14,212
2025-01-16T20:51:05.4322126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.34,10.645,240.1,240.1,14,212
2025-01-16T20:51:05.4946936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.91,10.679,241.5,240.1,14,212
2025-01-16T20:51:05.5572018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.91,10.679,241.5,240.1,14,212
2025-01-16T20:51:05.6353125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:05.6977913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:05.7602875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:05.8227499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:05.8852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.91,10.679,241.5,240.1,14,212
2025-01-16T20:51:05.9633472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.34,10.679,241.5,240.1,14,211
2025-01-16T20:51:06.0258217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.25,10.679,241.5,240.2,14,209
2025-01-16T20:51:06.0883039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.25,10.679,241.5,240.2,14,209
2025-01-16T20:51:06.1508015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.68,10.679,241.5,240.2,14,208
2025-01-16T20:51:06.2133118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.25,10.679,241.5,240.2,14,209
2025-01-16T20:51:06.2757774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.25,10.679,241.5,240.2,14,209
2025-01-16T20:51:06.3538357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.39,10.679,241.5,240.2,14,211
2025-01-16T20:51:06.4163677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.97,10.679,241.5,240.2,14,212
2025-01-16T20:51:06.4788704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.54,10.679,241.5,240.2,14,213
2025-01-16T20:51:06.5413600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.11,10.679,241.5,240.2,14,214
2025-01-16T20:51:06.6038410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.68,10.679,241.5,240.2,14,215
2025-01-16T20:51:06.6819854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.68,10.679,241.5,240.2,14,215
2025-01-16T20:51:06.7444432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.68,10.679,241.5,240.2,14,215
2025-01-16T20:51:06.8069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.68,10.679,241.5,240.2,14,215
2025-01-16T20:51:06.8693854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.68,10.679,241.5,240.2,14,215
2025-01-16T20:51:06.9319287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.11,10.679,241.5,240.2,14,214
2025-01-16T20:51:07.0099904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:07.0725169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:07.1350006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:07.1974586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:07.2599501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:07.3380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.48,10.679,241.5,240.1,14,213
2025-01-16T20:51:07.4005763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.05,10.679,241.5,240.1,14,214
2025-01-16T20:51:07.4630855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.05,10.679,241.5,240.1,14,214
2025-01-16T20:51:07.5254716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.05,10.679,241.5,240.1,14,214
2025-01-16T20:51:07.5880283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.28,10.683,240.7,240.1,14,215
2025-01-16T20:51:07.6660993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.71,10.683,240.7,240.1,14,214
2025-01-16T20:51:07.7285866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.71,10.683,240.7,240.1,14,214
2025-01-16T20:51:07.7910684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.71,10.683,240.7,240.1,14,214
2025-01-16T20:51:07.8536057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.71,10.683,240.7,240.1,14,214
2025-01-16T20:51:07.9161161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.71,10.683,240.7,240.1,14,214
2025-01-16T20:51:08.0098064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.08,10.683,240.7,240,14,213
2025-01-16T20:51:08.0565761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.08,10.683,240.7,240,14,213
2025-01-16T20:51:08.1191647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.08,10.683,240.7,240,14,213
2025-01-16T20:51:08.1817071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.08,10.683,240.7,240,14,213
2025-01-16T20:51:08.2441348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.65,10.683,240.7,240,14,214
2025-01-16T20:51:08.3066353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.65,10.683,240.7,240,14,214
2025-01-16T20:51:08.3847613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.65,10.683,240.7,240,14,214
2025-01-16T20:51:08.4472323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.65,10.683,240.7,240,14,214
2025-01-16T20:51:08.5097167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.65,10.683,240.7,240,14,214
2025-01-16T20:51:08.5722112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.22,10.683,240.7,240,14,215
2025-01-16T20:51:08.6346751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.22,10.683,240.7,240,14,215
2025-01-16T20:51:08.7128880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.22,10.683,240.7,240,14,215
2025-01-16T20:51:08.7752885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.22,10.683,240.7,240,14,215
2025-01-16T20:51:08.8378041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.8,10.683,240.7,240,14,216
2025-01-16T20:51:08.9002719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.8,10.683,240.7,240,14,216
2025-01-16T20:51:08.9627905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.8,10.683,240.7,240,14,216
2025-01-16T20:51:09.0409636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.74,10.683,240.7,239.9,14,216
2025-01-16T20:51:09.1033741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.32,10.683,240.7,239.9,14,217
2025-01-16T20:51:09.1658382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.32,10.683,240.7,239.9,14,217
2025-01-16T20:51:09.2283662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.89,10.683,240.7,239.9,14,218
2025-01-16T20:51:09.2907915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.89,10.683,240.7,239.9,14,218
2025-01-16T20:51:09.3689243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.89,10.683,240.7,239.9,14,218
2025-01-16T20:51:09.4314026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.89,10.683,240.7,239.9,14,218
2025-01-16T20:51:09.4938803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:09.5563953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:09.6189008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:09.6970173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:09.7594265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:09.8220073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:09.8844590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:09.9469995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.25,10.687,239.2,239.9,14,218
2025-01-16T20:51:10.0250219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.0875212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.1499440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.2125266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.2750449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.3530880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.4155898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.4780756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.13,10.687,239.2,239.7,14,218
2025-01-16T20:51:10.5406275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.1,10.677,239.1,239.7,14,218
2025-01-16T20:51:10.6030725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.1,10.677,239.1,239.7,14,218
2025-01-16T20:51:10.6656548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.1,10.677,239.1,239.7,14,218
2025-01-16T20:51:10.7436362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.68,10.677,239.1,239.7,14,219
2025-01-16T20:51:10.8061338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.1,10.677,239.1,239.7,14,218
2025-01-16T20:51:10.8686389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.1,10.677,239.1,239.7,14,218
2025-01-16T20:51:10.9310790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.1,10.677,239.1,239.7,14,218
2025-01-16T20:51:11.0092035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.0716819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.1340818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.1966917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.2591854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.3217811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.3997462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.4621596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.04,10.677,239.1,239.6,14,218
2025-01-16T20:51:11.5247693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.2,10.647,239.4,239.6,14,218
2025-01-16T20:51:11.5872256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.2,10.647,239.4,239.6,14,218
2025-01-16T20:51:11.6496821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.2,10.647,239.4,239.6,14,218
2025-01-16T20:51:11.7278499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.2,10.647,239.4,239.6,14,218
2025-01-16T20:51:11.7903279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.2,10.647,239.4,239.6,14,218
2025-01-16T20:51:11.8528674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.2,10.647,239.4,239.6,14,218
2025-01-16T20:51:11.9152832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.62,10.647,239.4,239.6,14,217
2025-01-16T20:51:11.9934125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.0464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.1089132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.1872374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.2496208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.3120762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.68,10.647,239.4,239.7,14,217
2025-01-16T20:51:12.3744969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.4369996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.5151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.5777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.6401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.7026525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.7651055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.8276167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.1,10.647,239.4,239.7,14,216
2025-01-16T20:51:12.9056827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.68,10.647,239.4,239.7,14,217
2025-01-16T20:51:12.9681606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.68,10.647,239.4,239.7,14,217
2025-01-16T20:51:13.0307018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.0931829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.1556598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.2337598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.2962215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.3587699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.4212318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.4837241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.31,10.647,239.4,239.8,14,218
2025-01-16T20:51:13.5618487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:13.6242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:13.6868476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:13.7493163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:13.8117728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:13.8898823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:13.9525197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:14.0149092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:14.0772767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.605,239.9,239.8,14,218
2025-01-16T20:51:14.1397013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.2179881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.2804567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.3429292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.4053453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.4678953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.5460368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.6085050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.6709463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.7334725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.7959474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.99,10.604,239.9,239.8,14,217
2025-01-16T20:51:14.8740700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.9365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.56,10.604,239.9,239.8,14,218
2025-01-16T20:51:14.9990691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.68,10.604,239.9,240,14,218
2025-01-16T20:51:15.0614156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.68,10.604,239.9,240,14,218
2025-01-16T20:51:15.1239876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.68,10.604,239.9,240,14,218
2025-01-16T20:51:15.1865266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.68,10.604,239.9,240,14,218
2025-01-16T20:51:15.2646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.68,10.604,239.9,240,14,218
2025-01-16T20:51:15.3271233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.68,10.604,239.9,240,14,218
2025-01-16T20:51:15.3895971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.68,10.604,239.9,240,14,218
2025-01-16T20:51:15.4520676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.69,10.591,239.9,240,14,218
2025-01-16T20:51:15.5145048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.27,10.591,239.9,240,14,219
2025-01-16T20:51:15.5927038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.27,10.591,239.9,240,14,219
2025-01-16T20:51:15.6551598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.27,10.591,239.9,240,14,219
2025-01-16T20:51:15.7176645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.27,10.591,239.9,240,14,219
2025-01-16T20:51:15.7801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.27,10.591,239.9,240,14,219
2025-01-16T20:51:15.8426589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:15.9207349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:15.9988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.0456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.1082455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.1706997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.2488308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.3131424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.3755305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.4380795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.5005059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.5629314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.6411120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.7036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.7661475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.8286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.8910617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:16.9692144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.0317189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.0941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.1566363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.2191254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.2972571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.3597567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.4221813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.4847271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.85,10.591,239.9,240,14,220
2025-01-16T20:51:17.5472292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.91,10.652,240.2,240,14,220
2025-01-16T20:51:17.6253383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.91,10.652,240.2,240,14,220
2025-01-16T20:51:17.6879314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.91,10.652,240.2,240,14,220
2025-01-16T20:51:17.7503251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.91,10.652,240.2,240,14,220
2025-01-16T20:51:17.8127773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.91,10.652,240.2,240,14,220
2025-01-16T20:51:17.8752853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.91,10.652,240.2,240,14,220
2025-01-16T20:51:17.9534054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.91,10.652,240.2,240,14,220
2025-01-16T20:51:18.0158809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.86,10.652,240.2,239.9,14,220
2025-01-16T20:51:18.0783449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.86,10.652,240.2,239.9,14,220
2025-01-16T20:51:18.1407772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.2033404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.2814198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.3439640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.4064175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.4688871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.5314293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.5938957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.6719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.7345135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.7969501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.8594350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:18.9218249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:19.0000699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.55,10.652,240.2,239.9,15,220
2025-01-16T20:51:19.0624939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.96,10.652,240.2,239.9,15,219
2025-01-16T20:51:19.1250116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.28,10.652,240.2,239.9,14,219
2025-01-16T20:51:19.1875153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.28,10.652,240.2,239.9,14,219
2025-01-16T20:51:19.2499962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.28,10.652,240.2,239.9,14,219
2025-01-16T20:51:19.3280717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.28,10.652,240.2,239.9,14,219
2025-01-16T20:51:19.3905989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.28,10.652,240.2,239.9,14,219
2025-01-16T20:51:19.4530678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.28,10.652,240.2,239.9,14,219
2025-01-16T20:51:19.5155915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.51,10.678,240.8,239.9,14,219
2025-01-16T20:51:19.5780496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.51,10.678,240.8,239.9,14,219
2025-01-16T20:51:19.6561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.51,10.678,240.8,239.9,14,219
2025-01-16T20:51:19.7186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.51,10.678,240.8,239.9,14,219
2025-01-16T20:51:19.7810717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.51,10.678,240.8,239.9,14,219
2025-01-16T20:51:19.8436490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.51,10.678,240.8,239.9,14,219
2025-01-16T20:51:19.9060977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:19.9842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.0467114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.1091572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.1716376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.2341396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.3122643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.3747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.4373530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.94,10.678,240.8,239.9,14,218
2025-01-16T20:51:20.4997693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:20.5622185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:20.6403161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:20.7028843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:20.7653719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:20.8278900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:20.8903554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:20.9527723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:21.0308695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:21.0934459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:21.1558796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.97,10.688,240.9,239.9,14,218
2025-01-16T20:51:21.2182774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.4,10.688,240.9,239.9,14,217
2025-01-16T20:51:21.2808457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.82,10.688,240.9,239.9,14,216
2025-01-16T20:51:21.3589928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.82,10.688,240.9,239.9,14,216
2025-01-16T20:51:21.4214716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.82,10.688,240.9,239.9,14,216
2025-01-16T20:51:21.4840297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.82,10.688,240.9,239.9,14,216
2025-01-16T20:51:21.5463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.73,10.701,240.7,239.9,14,216
2025-01-16T20:51:21.6089132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.73,10.701,240.7,239.9,14,216
2025-01-16T20:51:21.6870466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.73,10.701,240.7,239.9,14,216
2025-01-16T20:51:21.7494852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.73,10.701,240.7,239.9,14,216
2025-01-16T20:51:21.8120218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.73,10.701,240.7,239.9,14,216
2025-01-16T20:51:21.8744608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.73,10.701,240.7,239.9,14,216
2025-01-16T20:51:21.9369293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.87,10.701,240.7,239.9,14,218
2025-01-16T20:51:22.0151031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.82,10.701,240.7,239.8,14,218
2025-01-16T20:51:22.0775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.82,10.701,240.7,239.8,14,218
2025-01-16T20:51:22.1400680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.712,240.2,239.8,13,218
2025-01-16T20:51:22.2025766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.712,240.2,239.8,13,218
2025-01-16T20:51:22.2650089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.712,240.2,239.8,13,218
2025-01-16T20:51:22.3431680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.712,240.2,239.8,13,218
2025-01-16T20:51:22.4056353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.44,10.712,240.2,239.8,13,219
2025-01-16T20:51:22.4681015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.44,10.712,240.2,239.8,13,219
2025-01-16T20:51:22.5304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.44,10.712,240.2,239.8,13,219
2025-01-16T20:51:22.5931634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.44,10.712,240.2,239.8,13,219
2025-01-16T20:51:22.6713022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.99,10.712,240.2,239.8,13,220
2025-01-16T20:51:22.7336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.99,10.712,240.2,239.8,13,220
2025-01-16T20:51:22.7962604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.99,10.712,240.2,239.8,13,220
2025-01-16T20:51:22.8587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.99,10.712,240.2,239.8,13,220
2025-01-16T20:51:22.9211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.99,10.712,240.2,239.8,13,220
2025-01-16T20:51:22.9836751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.99,10.712,240.2,239.8,13,220
2025-01-16T20:51:23.0617261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.88,10.712,240.2,239.6,13,220
2025-01-16T20:51:23.1241590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.32,10.712,240.2,239.6,13,219
2025-01-16T20:51:23.1866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.32,10.712,240.2,239.6,13,219
2025-01-16T20:51:23.2492247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.32,10.712,240.2,239.6,13,219
2025-01-16T20:51:23.3117085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.32,10.712,240.2,239.6,13,219
2025-01-16T20:51:23.3897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.77,10.712,240.2,239.6,13,218
2025-01-16T20:51:23.4522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.32,10.712,240.2,239.6,13,219
2025-01-16T20:51:23.5147563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.48,10.693,239.5,239.6,13,218
2025-01-16T20:51:23.5772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.48,10.693,239.5,239.6,13,218
2025-01-16T20:51:23.6439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.48,10.693,239.5,239.6,13,218
2025-01-16T20:51:23.7063822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.48,10.693,239.5,239.6,13,218
2025-01-16T20:51:23.7845216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:23.8470419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:23.9095530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.0031996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.0370493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.0996088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.1776709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.2402429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.3027925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.3651572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.4276739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.5057894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.03,10.693,239.5,239.6,13,219
2025-01-16T20:51:24.5681709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.4,10.66,239,239.6,13,220
2025-01-16T20:51:24.6307679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.4,10.66,239,239.6,13,220
2025-01-16T20:51:24.6932270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.4,10.66,239,239.6,13,220
2025-01-16T20:51:24.7605547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.4,10.66,239,239.6,13,220
2025-01-16T20:51:24.8229876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.4,10.66,239,239.6,13,220
2025-01-16T20:51:24.8856201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.4,10.66,239,239.6,13,220
2025-01-16T20:51:24.9636495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.4,10.66,239,239.6,13,220
2025-01-16T20:51:25.0261491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.0886560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.1510671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.2136423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.2916456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.3541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.4166695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.4791131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.34,10.66,239,239.5,13,220
2025-01-16T20:51:25.5417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.28,10.632,238.8,239.5,13,220
2025-01-16T20:51:25.6197259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.28,10.632,238.8,239.5,13,220
2025-01-16T20:51:25.6822538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.28,10.632,238.8,239.5,13,220
2025-01-16T20:51:25.7447017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.28,10.632,238.8,239.5,13,220
2025-01-16T20:51:25.8071867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.28,10.632,238.8,239.5,13,220
2025-01-16T20:51:25.8696791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.28,10.632,238.8,239.5,13,220
2025-01-16T20:51:25.9321812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.72,10.632,238.8,239.5,13,219
2025-01-16T20:51:26.0103120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.28,10.632,238.8,239.5,13,220
2025-01-16T20:51:26.0727281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.72,10.632,238.8,239.5,13,219
2025-01-16T20:51:26.1352309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.48,10.632,238.8,239.5,14,219
2025-01-16T20:51:26.1977490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:26.2602932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:26.3383442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:26.4010135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:26.4632564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:26.5258734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.612,239,239.5,14,220
2025-01-16T20:51:26.5883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.612,239,239.5,14,220
2025-01-16T20:51:26.6663904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.612,239,239.5,14,220
2025-01-16T20:51:26.7289144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.612,239,239.5,14,220
2025-01-16T20:51:26.7946555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.612,239,239.5,14,220
2025-01-16T20:51:26.8571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.16,10.612,239,239.5,14,220
2025-01-16T20:51:26.9196307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:26.9977772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.52,10.612,239,239.4,14,219
2025-01-16T20:51:27.0602397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.1227144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.1851805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.2476767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.3101766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.3882785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.4507959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.5131889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.5756730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.6382680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.94,10.612,239,239.4,14,218
2025-01-16T20:51:27.7163823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.52,10.612,239,239.4,14,219
2025-01-16T20:51:27.7788626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.52,10.612,239,239.4,14,219
2025-01-16T20:51:27.8413600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.52,10.612,239,239.4,14,219
2025-01-16T20:51:27.9062502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.52,10.612,239,239.4,14,219
2025-01-16T20:51:27.9999468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:28.0312512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:28.1093775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.58,10.612,239,239.5,14,219
2025-01-16T20:51:28.1718333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.74,10.617,239.4,239.5,14,219
2025-01-16T20:51:28.2342633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.74,10.617,239.4,239.5,14,219
2025-01-16T20:51:28.2968195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.74,10.617,239.4,239.5,14,219
2025-01-16T20:51:28.3593436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.4218093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.4998848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.5623768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.6248459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.6873786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.7498708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.8279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.8904322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.32,10.617,239.4,239.5,14,220
2025-01-16T20:51:28.9529050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.9,10.617,239.4,239.5,14,221
2025-01-16T20:51:29.0153274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.54,10.617,239.4,239.6,14,222
2025-01-16T20:51:29.0779193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.28,10.617,239.4,239.6,15,222
2025-01-16T20:51:29.1560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.28,10.617,239.4,239.6,15,222
2025-01-16T20:51:29.2184809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.28,10.617,239.4,239.6,15,222
2025-01-16T20:51:29.2809767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.28,10.617,239.4,239.6,15,222
2025-01-16T20:51:29.3434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.28,10.617,239.4,239.6,15,222
2025-01-16T20:51:29.4059868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.28,10.617,239.4,239.6,15,222
2025-01-16T20:51:29.4840462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.28,10.617,239.4,239.6,15,222
2025-01-16T20:51:29.5466001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.48,10.659,240,239.6,15,222
2025-01-16T20:51:29.6090908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.48,10.659,240,239.6,15,222
2025-01-16T20:51:29.6715271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.48,10.659,240,239.6,15,222
2025-01-16T20:51:29.7340216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.48,10.659,240,239.6,15,222
2025-01-16T20:51:29.7992796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.48,10.659,240,239.6,15,222
2025-01-16T20:51:29.8746154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.48,10.659,240,239.6,15,222
2025-01-16T20:51:29.9371037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.48,10.659,240,239.6,15,222
2025-01-16T20:51:29.9996280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,84.54,10.659,240,239.7,15,222
2025-01-16T20:51:30.0620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,84.54,10.659,240,239.7,15,222
2025-01-16T20:51:30.1401308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,84.54,10.659,240,239.7,15,222
2025-01-16T20:51:30.2025985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.72,10.678,240.5,239.7,15,222
2025-01-16T20:51:30.2651590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.72,10.678,240.5,239.7,15,222
2025-01-16T20:51:30.3276815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.72,10.678,240.5,239.7,15,222
2025-01-16T20:51:30.3901060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.72,10.678,240.5,239.7,15,222
2025-01-16T20:51:30.4683246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.12,10.678,240.5,239.7,15,221
2025-01-16T20:51:30.5307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.12,10.678,240.5,239.7,15,221
2025-01-16T20:51:30.5931601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.53,10.678,240.5,239.7,15,220
2025-01-16T20:51:30.6557006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.53,10.678,240.5,239.7,15,220
2025-01-16T20:51:30.7181939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.12,10.678,240.5,239.7,15,221
2025-01-16T20:51:30.7807194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.12,10.678,240.5,239.7,15,221
2025-01-16T20:51:30.8588469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.12,10.678,240.5,239.7,15,221
2025-01-16T20:51:30.9213978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.12,10.678,240.5,239.7,15,221
2025-01-16T20:51:30.9837750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.59,10.678,240.5,239.8,15,220
2025-01-16T20:51:31.0462872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.59,10.678,240.5,239.8,15,220
2025-01-16T20:51:31.1086998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.59,10.678,240.5,239.8,15,220
2025-01-16T20:51:31.1868708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.59,10.678,240.5,239.8,15,220
2025-01-16T20:51:31.2493425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.59,10.678,240.5,239.8,15,220
2025-01-16T20:51:31.3117823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,83,10.678,240.5,239.8,15,219
2025-01-16T20:51:31.3743806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,83,10.678,240.5,239.8,15,219
2025-01-16T20:51:31.4368481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.4,10.678,240.5,239.8,15,218
2025-01-16T20:51:31.5148666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.4,10.678,240.5,239.8,15,218
2025-01-16T20:51:31.5773915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.4,10.678,240.5,239.8,15,218
2025-01-16T20:51:31.6398544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.81,10.678,240.5,239.8,15,217
2025-01-16T20:51:31.7024027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.678,240.5,239.8,15,216
2025-01-16T20:51:31.7648924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.678,240.5,239.8,15,216
2025-01-16T20:51:31.8430157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.678,240.5,239.8,15,216
2025-01-16T20:51:31.9054916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.678,240.5,239.8,15,216
2025-01-16T20:51:31.9835906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.27,10.678,240.5,239.9,15,216
2025-01-16T20:51:32.0304305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.27,10.678,240.5,239.9,15,216
2025-01-16T20:51:32.0928288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.678,240.5,239.9,14,216
2025-01-16T20:51:32.1711281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.9,10.695,241.1,239.9,14,216
2025-01-16T20:51:32.2335153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.9,10.695,241.1,239.9,14,216
2025-01-16T20:51:32.2960727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.9,10.695,241.1,239.9,14,216
2025-01-16T20:51:32.3585338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.9,10.695,241.1,239.9,14,216
2025-01-16T20:51:32.4210758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.9,10.695,241.1,239.9,14,216
2025-01-16T20:51:32.4991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.48,10.695,241.1,239.9,14,217
2025-01-16T20:51:32.5616093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.48,10.695,241.1,239.9,14,217
2025-01-16T20:51:32.6240617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:32.6865748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:32.7491380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:32.8271405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:32.8896432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:32.9521143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.0146412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.0770516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.1395537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.2176753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.2801924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.3427213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.4052001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.4676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.05,10.695,241.1,239.9,14,218
2025-01-16T20:51:33.5458258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.83,10.701,240.6,239.9,14,218
2025-01-16T20:51:33.6082307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.83,10.701,240.6,239.9,14,218
2025-01-16T20:51:33.6708312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.83,10.701,240.6,239.9,14,218
2025-01-16T20:51:33.7332360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.83,10.701,240.6,239.9,14,218
2025-01-16T20:51:33.7957121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.83,10.701,240.6,239.9,14,218
2025-01-16T20:51:33.8738255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.83,10.701,240.6,239.9,14,218
2025-01-16T20:51:33.9363567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.83,10.701,240.6,239.9,14,218
2025-01-16T20:51:33.9987960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.72,10.701,240.6,239.7,14,218
2025-01-16T20:51:34.0612188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.72,10.701,240.6,239.7,14,218
2025-01-16T20:51:34.1237485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.2018971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.2643872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.3268768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.3893858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.4518897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.5298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.5924708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.6549044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.7174288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.7799121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.8580297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.9204803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.01,10.701,240.6,239.7,13,218
2025-01-16T20:51:34.9829765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.96,10.701,240.6,239.6,13,218
2025-01-16T20:51:35.0454726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.96,10.701,240.6,239.6,13,218
2025-01-16T20:51:35.1079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.96,10.701,240.6,239.6,13,218
2025-01-16T20:51:35.1704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.96,10.701,240.6,239.6,13,218
2025-01-16T20:51:35.2485874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.96,10.701,240.6,239.6,13,218
2025-01-16T20:51:35.3109721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.96,10.701,240.6,239.6,13,218
2025-01-16T20:51:35.3733656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.51,10.701,240.6,239.6,13,219
2025-01-16T20:51:35.4359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.51,10.701,240.6,239.6,13,219
2025-01-16T20:51:35.4984403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.88,10.664,239.1,239.6,13,219
2025-01-16T20:51:35.5765558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.88,10.664,239.1,239.6,13,219
2025-01-16T20:51:35.6389699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.88,10.664,239.1,239.6,13,219
2025-01-16T20:51:35.7015594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.88,10.664,239.1,239.6,13,219
2025-01-16T20:51:35.7640807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.88,10.664,239.1,239.6,13,219
2025-01-16T20:51:35.8265273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.88,10.664,239.1,239.6,13,219
2025-01-16T20:51:35.9047148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.88,10.664,239.1,239.6,13,219
2025-01-16T20:51:35.9827861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.0296363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.0921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.1546269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.2327204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.2953328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.3577030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.4202147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.4826892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.5607759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.6233126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.6857282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.7483441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.8108993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.8889238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:36.9513659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.77,10.664,239.1,239.4,13,219
2025-01-16T20:51:37.0137650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.71,10.664,239.1,239.3,13,219
2025-01-16T20:51:37.0762692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.71,10.664,239.1,239.3,13,219
2025-01-16T20:51:37.1388250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.71,10.664,239.1,239.3,13,219
2025-01-16T20:51:37.2169157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.71,10.664,239.1,239.3,13,219
2025-01-16T20:51:37.2794345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.71,10.664,239.1,239.3,13,219
2025-01-16T20:51:37.3418968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.71,10.664,239.1,239.3,13,219
2025-01-16T20:51:37.4043391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.27,10.664,239.1,239.3,13,220
2025-01-16T20:51:37.4668701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.27,10.664,239.1,239.3,13,220
2025-01-16T20:51:37.5293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.11,10.597,238.6,239.3,13,220
2025-01-16T20:51:37.6074306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.11,10.597,238.6,239.3,13,220
2025-01-16T20:51:37.6698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:37.7324273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:37.7949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:37.8574640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:37.9356085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:37.9980237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:38.0604551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:38.1230231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.56,10.597,238.6,239.3,13,219
2025-01-16T20:51:38.1854689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.2635673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.3261072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.3885052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.4509620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.5135611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.5916491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.6541291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.7166387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.7791164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.8417101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.9197103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.62,10.617,238.8,239.3,13,219
2025-01-16T20:51:38.9822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.74,10.617,238.8,239.5,13,219
2025-01-16T20:51:39.0447082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.74,10.617,238.8,239.5,13,219
2025-01-16T20:51:39.1070653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.49,10.617,238.8,239.5,14,219
2025-01-16T20:51:39.1697159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.49,10.617,238.8,239.5,14,219
2025-01-16T20:51:39.2478269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.49,10.617,238.8,239.5,14,219
2025-01-16T20:51:39.3102716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.49,10.617,238.8,239.5,14,219
2025-01-16T20:51:39.3728059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.49,10.617,238.8,239.5,14,219
2025-01-16T20:51:39.4351965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.49,10.617,238.8,239.5,14,219
2025-01-16T20:51:39.4977283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.61,10.626,239.1,239.5,14,219
2025-01-16T20:51:39.5758996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.61,10.626,239.1,239.5,14,219
2025-01-16T20:51:39.6383497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.61,10.626,239.1,239.5,14,219
2025-01-16T20:51:39.7007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.61,10.626,239.1,239.5,14,219
2025-01-16T20:51:39.7632904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.03,10.626,239.1,239.5,14,218
2025-01-16T20:51:39.8258734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.03,10.626,239.1,239.5,14,218
2025-01-16T20:51:39.8883498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.03,10.626,239.1,239.5,14,218
2025-01-16T20:51:39.9664008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.03,10.626,239.1,239.5,14,218
2025-01-16T20:51:40.0288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.2,10.626,239.1,239.8,14,218
2025-01-16T20:51:40.0913424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.2,10.626,239.1,239.8,14,218
2025-01-16T20:51:40.1539370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.2,10.626,239.1,239.8,14,218
2025-01-16T20:51:40.2163743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.2,10.626,239.1,239.8,14,218
2025-01-16T20:51:40.2943608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.2,10.626,239.1,239.8,14,218
2025-01-16T20:51:40.3569796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.2,10.626,239.1,239.8,14,218
2025-01-16T20:51:40.4194243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.2,10.626,239.1,239.8,14,218
2025-01-16T20:51:40.4818933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.78,10.626,239.1,239.8,14,219
2025-01-16T20:51:40.5444131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.36,10.626,239.1,239.8,14,220
2025-01-16T20:51:40.6096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.52,10.626,239.1,239.8,14,222
2025-01-16T20:51:40.6878532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,84.09,10.626,239.1,239.8,14,223
2025-01-16T20:51:40.7502829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.25,10.626,239.1,239.8,14,225
2025-01-16T20:51:40.8128726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.25,10.626,239.1,239.8,14,225
2025-01-16T20:51:40.8752163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,84.09,10.626,239.1,239.8,14,223
2025-01-16T20:51:40.9378096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.52,10.626,239.1,239.8,14,222
2025-01-16T20:51:41.0158955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.69,10.626,239.1,240.1,14,222
2025-01-16T20:51:41.0783777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.69,10.626,239.1,240.1,14,222
2025-01-16T20:51:41.1408710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.53,10.626,239.1,240.1,14,220
2025-01-16T20:51:41.2032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.53,10.626,239.1,240.1,14,220
2025-01-16T20:51:41.2658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.53,10.626,239.1,240.1,14,220
2025-01-16T20:51:41.3440236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.53,10.626,239.1,240.1,14,220
2025-01-16T20:51:41.4064035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,83.11,10.626,239.1,240.1,14,221
2025-01-16T20:51:41.4689183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,83.11,10.626,239.1,240.1,14,221
2025-01-16T20:51:41.5314286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.19,10.631,240.3,240.1,14,222
2025-01-16T20:51:41.5939449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.19,10.631,240.3,240.1,14,222
2025-01-16T20:51:41.6718970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.19,10.631,240.3,240.1,14,222
2025-01-16T20:51:41.7344587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.61,10.631,240.3,240.1,14,221
2025-01-16T20:51:41.7969573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.03,10.631,240.3,240.1,14,220
2025-01-16T20:51:41.8594495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.03,10.631,240.3,240.1,14,220
2025-01-16T20:51:41.9219170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.46,10.631,240.3,240.1,14,219
2025-01-16T20:51:42.0000678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.46,10.631,240.3,240.1,14,219
2025-01-16T20:51:42.0625279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.46,10.631,240.3,240.1,14,219
2025-01-16T20:51:42.1250592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.14,10.631,240.3,240.1,15,219
2025-01-16T20:51:42.1875194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.2499761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.3125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.3905227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.4531193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.5155423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.5780709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.6405632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.7186073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.7811182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.8436117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.9060993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:42.9842402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:43.0466955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:43.1091934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.34,10.63,240.8,240.1,15,219
2025-01-16T20:51:43.1716627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.74,10.63,240.8,240.1,15,218
2025-01-16T20:51:43.2342151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.74,10.63,240.8,240.1,15,218
2025-01-16T20:51:43.2966217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.74,10.63,240.8,240.1,15,218
2025-01-16T20:51:43.3748067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.74,10.63,240.8,240.1,15,218
2025-01-16T20:51:43.4372375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.15,10.63,240.8,240.1,15,217
2025-01-16T20:51:43.4997901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.62,10.649,241,240.1,15,216
2025-01-16T20:51:43.5622362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.62,10.649,241,240.1,15,216
2025-01-16T20:51:43.6246977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.21,10.649,241,240.1,15,217
2025-01-16T20:51:43.7028096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.21,10.649,241,240.1,15,217
2025-01-16T20:51:43.7653966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.21,10.649,241,240.1,15,217
2025-01-16T20:51:43.8278358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.21,10.649,241,240.1,15,217
2025-01-16T20:51:43.8903015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.21,10.649,241,240.1,15,217
2025-01-16T20:51:43.9527999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.21,10.649,241,240.1,15,217
2025-01-16T20:51:44.0308777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.27,10.649,241,240.2,15,217
2025-01-16T20:51:44.0933536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.64,10.649,241,240.2,14,217
2025-01-16T20:51:44.1558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.64,10.649,241,240.2,14,217
2025-01-16T20:51:44.2183500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.64,10.649,241,240.2,14,217
2025-01-16T20:51:44.2808699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.07,10.649,241,240.2,14,216
2025-01-16T20:51:44.3589655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.07,10.649,241,240.2,14,216
2025-01-16T20:51:44.4214507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.64,10.649,241,240.2,14,217
2025-01-16T20:51:44.4894411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.07,10.649,241,240.2,14,216
2025-01-16T20:51:44.5519378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.64,10.649,241,240.2,14,217
2025-01-16T20:51:44.6143600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.64,10.649,241,240.2,14,217
2025-01-16T20:51:44.6769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.22,10.649,241,240.2,14,218
2025-01-16T20:51:44.7393152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.22,10.649,241,240.2,14,218
2025-01-16T20:51:44.8175129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.22,10.649,241,240.2,14,218
2025-01-16T20:51:44.8799840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.22,10.649,241,240.2,14,218
2025-01-16T20:51:44.9424517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.22,10.649,241,240.2,14,218
2025-01-16T20:51:45.0049475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.22,10.649,241,240.2,14,218
2025-01-16T20:51:45.0675701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.07,10.649,241,240.2,13,219
2025-01-16T20:51:45.1299374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.07,10.649,241,240.2,13,219
2025-01-16T20:51:45.2080877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.07,10.649,241,240.2,13,219
2025-01-16T20:51:45.2705650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.07,10.649,241,240.2,13,219
2025-01-16T20:51:45.3330938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.07,10.649,241,240.2,13,219
2025-01-16T20:51:45.3955254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.07,10.649,241,240.2,13,219
2025-01-16T20:51:45.4580140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,82.07,10.649,241,240.2,13,219
2025-01-16T20:51:45.5361164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.73,10.733,240.4,240.2,13,219
2025-01-16T20:51:45.5986764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.73,10.733,240.4,240.2,13,219
2025-01-16T20:51:45.6612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.73,10.733,240.4,240.2,13,219
2025-01-16T20:51:45.7236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.73,10.733,240.4,240.2,13,219
2025-01-16T20:51:45.7861390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.73,10.733,240.4,240.2,13,219
2025-01-16T20:51:45.8525760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.73,10.733,240.4,240.2,13,219
2025-01-16T20:51:45.9307653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.73,10.733,240.4,240.2,13,219
2025-01-16T20:51:45.9931616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.62,10.733,240.4,240,13,219
2025-01-16T20:51:46.0556792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.06,10.733,240.4,240,13,218
2025-01-16T20:51:46.1181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.29,10.733,240.4,240,12,218
2025-01-16T20:51:46.1806217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.29,10.733,240.4,240,12,218
2025-01-16T20:51:46.2587571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.29,10.733,240.4,240,12,218
2025-01-16T20:51:46.3244878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.82,10.733,240.4,240,12,219
2025-01-16T20:51:46.3869762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.82,10.733,240.4,240,12,219
2025-01-16T20:51:46.4521845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.82,10.733,240.4,240,12,219
2025-01-16T20:51:46.5146612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.04,10.716,239.7,240,12,220
2025-01-16T20:51:46.5771799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.04,10.716,239.7,240,12,220
2025-01-16T20:51:46.6396341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.04,10.716,239.7,240,12,220
2025-01-16T20:51:46.7021998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.04,10.716,239.7,240,12,220
2025-01-16T20:51:46.7700721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.04,10.716,239.7,240,12,220
2025-01-16T20:51:46.8482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.04,10.716,239.7,240,12,220
2025-01-16T20:51:46.9107077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.04,10.716,239.7,240,12,220
2025-01-16T20:51:46.9887649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.0356606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.0980944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.1763349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.2388075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.3012323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.3637459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.4262567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.4886359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.88,10.716,239.7,239.7,12,220
2025-01-16T20:51:47.5668298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.22,10.677,239.2,239.7,12,221
2025-01-16T20:51:47.6293299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.75,10.677,239.2,239.7,12,222
2025-01-16T20:51:47.6918039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.75,10.677,239.2,239.7,12,222
2025-01-16T20:51:47.7541386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.75,10.677,239.2,239.7,12,222
2025-01-16T20:51:47.8167961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.75,10.677,239.2,239.7,12,222
2025-01-16T20:51:47.8948757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.75,10.677,239.2,239.7,12,222
2025-01-16T20:51:47.9573518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.75,10.677,239.2,239.7,12,222
2025-01-16T20:51:48.0198499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.75,10.677,239.2,239.7,12,222
2025-01-16T20:51:48.0823230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.1453672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.2229419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.2854343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.3478938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.4104536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.4729000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.5510437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.6135389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.6759053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.7384616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.8009147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.8790212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.63,10.677,239.2,239.7,13,222
2025-01-16T20:51:48.9415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.08,10.677,239.2,239.7,13,221
2025-01-16T20:51:49.0041502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.97,10.677,239.2,239.5,13,221
2025-01-16T20:51:49.0666464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.97,10.677,239.2,239.5,13,221
2025-01-16T20:51:49.1290060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.97,10.677,239.2,239.5,13,221
2025-01-16T20:51:49.2071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.97,10.677,239.2,239.5,13,221
2025-01-16T20:51:49.2696816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.52,10.677,239.2,239.5,13,222
2025-01-16T20:51:49.3320537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,81.97,10.677,239.2,239.5,13,221
2025-01-16T20:51:49.3948012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.52,10.677,239.2,239.5,13,222
2025-01-16T20:51:49.4570778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.52,10.677,239.2,239.5,13,222
2025-01-16T20:51:49.5352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.66,10.63,239.4,239.5,13,222
2025-01-16T20:51:49.5977017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.66,10.63,239.4,239.5,13,222
2025-01-16T20:51:49.6601227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.66,10.63,239.4,239.5,13,222
2025-01-16T20:51:49.7226489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.55,10.63,239.4,239.5,13,220
2025-01-16T20:51:49.7850907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.55,10.63,239.4,239.5,13,220
2025-01-16T20:51:49.8475101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.99,10.63,239.4,239.5,13,219
2025-01-16T20:51:49.9256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.99,10.63,239.4,239.5,13,219
2025-01-16T20:51:49.9881931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.0506559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.1131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.1756666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.2538225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.3162944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.3788020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.4412826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.43,10.63,239.4,239.5,13,218
2025-01-16T20:51:50.5037199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.61,10.629,239.8,239.5,13,218
2025-01-16T20:51:50.5818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.61,10.629,239.8,239.5,13,218
2025-01-16T20:51:50.6443335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.61,10.629,239.8,239.5,13,218
2025-01-16T20:51:50.7068107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.61,10.629,239.8,239.5,13,218
2025-01-16T20:51:50.7693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.61,10.629,239.8,239.5,13,218
2025-01-16T20:51:50.8318367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.61,10.629,239.8,239.5,13,218
2025-01-16T20:51:50.9098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.61,10.629,239.8,239.5,13,218
2025-01-16T20:51:50.9880459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.67,10.629,239.8,239.6,13,218
2025-01-16T20:51:51.0349089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.67,10.629,239.8,239.6,13,218
2025-01-16T20:51:51.0974809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.67,10.629,239.8,239.6,13,218
2025-01-16T20:51:51.1598867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.67,10.629,239.8,239.6,13,218
2025-01-16T20:51:51.2380111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.22,10.629,239.8,239.6,13,219
2025-01-16T20:51:51.3004714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.22,10.629,239.8,239.6,13,219
2025-01-16T20:51:51.3628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.22,10.629,239.8,239.6,13,219
2025-01-16T20:51:51.4254219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.22,10.629,239.8,239.6,13,219
2025-01-16T20:51:51.4879856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,81.78,10.629,239.8,239.6,13,220
2025-01-16T20:51:51.5660938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.31,10.632,240,239.6,13,219
2025-01-16T20:51:51.6285352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.31,10.632,240,239.6,13,219
2025-01-16T20:51:51.6910423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.31,10.632,240,239.6,13,219
2025-01-16T20:51:51.7534942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.31,10.632,240,239.6,13,219
2025-01-16T20:51:51.8159610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.31,10.632,240,239.6,13,219
2025-01-16T20:51:51.8783853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.31,10.632,240,239.6,13,219
2025-01-16T20:51:51.9566461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.31,10.632,240,239.6,13,219
2025-01-16T20:51:52.0190866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.37,10.632,240,239.7,13,219
2025-01-16T20:51:52.0815235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.37,10.632,240,239.7,13,219
2025-01-16T20:51:52.1454635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.37,10.632,240,239.7,13,219
2025-01-16T20:51:52.2064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.37,10.632,240,239.7,13,219
2025-01-16T20:51:52.2846283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.92,10.632,240,239.7,13,220
2025-01-16T20:51:52.3471614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.92,10.632,240,239.7,13,220
2025-01-16T20:51:52.4096179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.92,10.632,240,239.7,13,220
2025-01-16T20:51:52.4720660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.92,10.632,240,239.7,13,220
2025-01-16T20:51:52.5346332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.98,10.617,240.1,239.7,13,220
2025-01-16T20:51:52.6127380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.98,10.617,240.1,239.7,13,220
2025-01-16T20:51:52.6752418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.98,10.617,240.1,239.7,13,220
2025-01-16T20:51:52.7376731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.98,10.617,240.1,239.7,13,220
2025-01-16T20:51:52.8001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.98,10.617,240.1,239.7,13,220
2025-01-16T20:51:52.8626670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.98,10.617,240.1,239.7,13,220
2025-01-16T20:51:52.9408449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.98,10.617,240.1,239.7,13,220
2025-01-16T20:51:53.0032795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.04,10.617,240.1,239.8,13,220
2025-01-16T20:51:53.0657736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.48,10.617,240.1,239.8,13,219
2025-01-16T20:51:53.1282137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.48,10.617,240.1,239.8,13,219
2025-01-16T20:51:53.1906959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.48,10.617,240.1,239.8,13,219
2025-01-16T20:51:53.2688164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.48,10.617,240.1,239.8,13,219
2025-01-16T20:51:53.3312455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.48,10.617,240.1,239.8,13,219
2025-01-16T20:51:53.3937871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.48,10.617,240.1,239.8,13,219
2025-01-16T20:51:53.4562679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.48,10.617,240.1,239.8,13,219
2025-01-16T20:51:53.5187501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.58,10.602,240.3,239.8,13,219
2025-01-16T20:51:53.5969155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.58,10.602,240.3,239.8,13,219
2025-01-16T20:51:53.6593855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.58,10.602,240.3,239.8,13,219
2025-01-16T20:51:53.7219019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.58,10.602,240.3,239.8,13,219
2025-01-16T20:51:53.7843532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.58,10.602,240.3,239.8,13,219
2025-01-16T20:51:53.8468677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.58,10.602,240.3,239.8,13,219
2025-01-16T20:51:53.9249450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.58,10.602,240.3,239.8,13,219
2025-01-16T20:51:53.9874945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.69,10.602,240.3,240,13,219
2025-01-16T20:51:54.0498495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.69,10.602,240.3,240,13,219
2025-01-16T20:51:54.1124117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.1749361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.2374217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.3155085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.3780017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.4458898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.5083383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.5708295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.6332741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.69,10.602,240.3,240,13,219
2025-01-16T20:51:54.6958263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.69,10.602,240.3,240,13,219
2025-01-16T20:51:54.7739340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.69,10.602,240.3,240,13,219
2025-01-16T20:51:54.8364515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.8989277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.14,10.602,240.3,240,13,218
2025-01-16T20:51:54.9808003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.25,10.602,240.3,240.2,13,218
2025-01-16T20:51:55.0275881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.25,10.602,240.3,240.2,13,218
2025-01-16T20:51:55.0901480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.69,10.602,240.3,240.2,13,217
2025-01-16T20:51:55.1682474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.69,10.602,240.3,240.2,13,217
2025-01-16T20:51:55.2307440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.69,10.602,240.3,240.2,13,217
2025-01-16T20:51:55.2932478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.25,10.602,240.3,240.2,13,218
2025-01-16T20:51:55.3557469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.25,10.602,240.3,240.2,13,218
2025-01-16T20:51:55.4182416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.25,10.602,240.3,240.2,13,218
2025-01-16T20:51:55.4963670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.25,10.602,240.3,240.2,13,218
2025-01-16T20:51:55.5588396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.36,10.628,240.6,240.2,13,218
2025-01-16T20:51:55.6212739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.36,10.628,240.6,240.2,13,218
2025-01-16T20:51:55.6837856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.36,10.628,240.6,240.2,13,218
2025-01-16T20:51:55.7462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.36,10.628,240.6,240.2,13,218
2025-01-16T20:51:55.8243426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.36,10.628,240.6,240.2,13,218
2025-01-16T20:51:55.8869068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.36,10.628,240.6,240.2,13,218
2025-01-16T20:51:55.9493858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.36,10.628,240.6,240.2,13,218
2025-01-16T20:51:56.0118488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.41,10.628,240.6,240.3,13,218
2025-01-16T20:51:56.0742858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.41,10.628,240.6,240.3,13,218
2025-01-16T20:51:56.1524206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.41,10.628,240.6,240.3,13,218
2025-01-16T20:51:56.2150057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.41,10.628,240.6,240.3,13,218
2025-01-16T20:51:56.2775189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.41,10.628,240.6,240.3,13,218
2025-01-16T20:51:56.3399089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.41,10.628,240.6,240.3,13,218
2025-01-16T20:51:56.4024377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.41,10.628,240.6,240.3,13,218
2025-01-16T20:51:56.4649293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.97,10.628,240.6,240.3,13,219
2025-01-16T20:51:56.5429814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.9,10.657,240.5,240.3,13,219
2025-01-16T20:51:56.6055337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.9,10.657,240.5,240.3,13,219
2025-01-16T20:51:56.6679481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.9,10.657,240.5,240.3,13,219
2025-01-16T20:51:56.7305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.9,10.657,240.5,240.3,13,219
2025-01-16T20:51:56.7929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:56.8710793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.9,10.657,240.5,240.3,13,219
2025-01-16T20:51:56.9335247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:56.9959725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.0585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.1210463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.1991025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.2616275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.3241052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.3866694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.4490556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.34,10.657,240.5,240.3,13,218
2025-01-16T20:51:57.5272110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.679,240.4,240.3,13,218
2025-01-16T20:51:57.5896672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.679,240.4,240.3,13,218
2025-01-16T20:51:57.6521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.679,240.4,240.3,13,218
2025-01-16T20:51:57.7146206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.679,240.4,240.3,13,217
2025-01-16T20:51:57.7771633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.679,240.4,240.3,13,217
2025-01-16T20:51:57.8552400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.679,240.4,240.3,13,217
2025-01-16T20:51:57.9176691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.679,240.4,240.3,13,217
2025-01-16T20:51:57.9802031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.61,10.679,240.4,240.1,13,217
2025-01-16T20:51:58.0426577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.61,10.679,240.4,240.1,13,217
2025-01-16T20:51:58.1051575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.61,10.679,240.4,240.1,13,217
2025-01-16T20:51:58.1833028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.61,10.686,240.4,240.1,13,217
2025-01-16T20:51:58.2458252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.2996613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.3707739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.4332629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.5114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.6363774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.6988697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.7613887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.8238033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.9019118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.16,10.686,240.4,240.1,13,218
2025-01-16T20:51:58.9800172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.05,10.686,240.4,239.9,13,218
2025-01-16T20:51:59.0268854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.05,10.686,240.4,239.9,13,218
2025-01-16T20:51:59.0893277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.28,10.686,240.4,239.9,12,218
2025-01-16T20:51:59.1518494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.28,10.686,240.4,239.9,12,218
2025-01-16T20:51:59.2299817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.28,10.686,240.4,239.9,12,218
2025-01-16T20:51:59.2924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.28,10.686,240.4,239.9,12,218
2025-01-16T20:51:59.3549414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.28,10.686,240.4,239.9,12,218
2025-01-16T20:51:59.4174038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.28,10.686,240.4,239.9,12,218
2025-01-16T20:51:59.4799060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.28,10.686,240.4,239.9,12,218
2025-01-16T20:51:59.5580580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.18,10.684,240.2,239.9,12,218
2025-01-16T20:51:59.6204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.65,10.684,240.2,239.9,12,217
2025-01-16T20:51:59.6830441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.65,10.684,240.2,239.9,12,217
2025-01-16T20:51:59.7455330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.65,10.684,240.2,239.9,12,217
2025-01-16T20:51:59.8079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.18,10.684,240.2,239.9,12,218
2025-01-16T20:51:59.8860918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.18,10.684,240.2,239.9,12,218
2025-01-16T20:51:59.9485933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.18,10.684,240.2,239.9,12,218
2025-01-16T20:52:00.0111106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.13,10.684,240.2,239.8,12,218
2025-01-16T20:52:00.0735192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.66,10.684,240.2,239.8,12,219
2025-01-16T20:52:00.1360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.66,10.684,240.2,239.8,12,219
2025-01-16T20:52:00.2141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.66,10.684,240.2,239.8,12,219
2025-01-16T20:52:00.2766593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.66,10.684,240.2,239.8,12,219
2025-01-16T20:52:00.3390991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.66,10.684,240.2,239.8,12,219
2025-01-16T20:52:00.4015950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.66,10.684,240.2,239.8,12,219
2025-01-16T20:52:00.4640748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.66,10.684,240.2,239.8,12,219
2025-01-16T20:52:00.5422190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:00.6047018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:00.6671859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:00.7296877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:00.7949907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:00.8573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:00.9354274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:00.9979492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.0603788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.1251867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.1876124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.2501211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.3282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.3906830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.4532004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.57,10.685,240,239.8,12,219
2025-01-16T20:52:01.5156930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:01.5781790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:01.6562769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:01.7186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:01.7812191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:01.8436782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:01.9062250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:01.9686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:02.0468277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:02.1093212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.52,10.688,239.9,239.8,12,219
2025-01-16T20:52:02.1718111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.2342962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.2967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.3749066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.4373926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.4998933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.5623793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.6248946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.7029596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.7654421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.8279014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.8903888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:02.9528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.53,10.68,239.9,239.8,12,219
2025-01-16T20:52:03.0310812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.42,10.68,239.9,239.6,12,219
2025-01-16T20:52:03.0935854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.42,10.68,239.9,239.6,12,219
2025-01-16T20:52:03.1559491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.42,10.68,239.9,239.6,12,219
2025-01-16T20:52:03.2184515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.42,10.68,239.9,239.6,12,219
2025-01-16T20:52:03.2809803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.42,10.68,239.9,239.6,12,219
2025-01-16T20:52:03.3590334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.42,10.68,239.9,239.6,12,219
2025-01-16T20:52:03.4215143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,80.95,10.68,239.9,239.6,12,220
2025-01-16T20:52:03.4840173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:03.5465502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:03.6090873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:03.6871418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:03.7496326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.39,10.659,239.8,239.6,12,219
2025-01-16T20:52:03.8119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.39,10.659,239.8,239.6,12,219
2025-01-16T20:52:03.8745569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.39,10.659,239.8,239.6,12,219
2025-01-16T20:52:03.9370823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.39,10.659,239.8,239.6,12,219
2025-01-16T20:52:04.0151749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.0777341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.1401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.2026144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.2651485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.3276448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.4057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.4681971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.93,10.659,239.8,239.6,12,220
2025-01-16T20:52:04.5307682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.98,10.653,239.9,239.6,12,220
2025-01-16T20:52:04.5932316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.98,10.653,239.9,239.6,12,220
2025-01-16T20:52:04.6557433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.98,10.653,239.9,239.6,12,220
2025-01-16T20:52:04.7337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.98,10.653,239.9,239.6,12,220
2025-01-16T20:52:04.7962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.98,10.653,239.9,239.6,12,220
2025-01-16T20:52:04.8587320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.98,10.653,239.9,239.6,12,220
2025-01-16T20:52:04.9212540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.98,10.653,239.9,239.6,12,220
2025-01-16T20:52:04.9837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.03,10.653,239.9,239.7,12,220
2025-01-16T20:52:05.0618088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.03,10.653,239.9,239.7,12,220
2025-01-16T20:52:05.1243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.03,10.653,239.9,239.7,12,220
2025-01-16T20:52:05.1868542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.03,10.653,239.9,239.7,12,220
2025-01-16T20:52:05.2493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.03,10.653,239.9,239.7,12,220
2025-01-16T20:52:05.3118233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,81.03,10.653,239.9,239.7,12,220
2025-01-16T20:52:05.3899218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,82.1,10.653,239.9,239.7,12,222
2025-01-16T20:52:05.4523939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,82.1,10.653,239.9,239.7,12,222
2025-01-16T20:52:05.5148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,82.23,10.665,240.2,239.7,12,222
2025-01-16T20:52:05.5774481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,82.23,10.665,240.2,239.7,12,222
2025-01-16T20:52:05.6398388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,82.23,10.665,240.2,239.7,12,222
2025-01-16T20:52:05.7179799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,81.69,10.665,240.2,239.7,12,221
2025-01-16T20:52:05.7804554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,81.69,10.665,240.2,239.7,12,221
2025-01-16T20:52:05.8429734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,81.16,10.665,240.2,239.7,12,220
2025-01-16T20:52:05.9054207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,81.16,10.665,240.2,239.7,12,220
2025-01-16T20:52:05.9834879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.21,10.665,240.2,239.8,12,220
2025-01-16T20:52:06.0460770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.21,10.665,240.2,239.8,12,220
2025-01-16T20:52:06.1085309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.21,10.665,240.2,239.8,12,220
2025-01-16T20:52:06.1709996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.21,10.665,240.2,239.8,12,220
2025-01-16T20:52:06.2335182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.21,10.665,240.2,239.8,12,220
2025-01-16T20:52:06.2959482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.21,10.665,240.2,239.8,12,220
2025-01-16T20:52:06.3584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,81.21,10.665,240.2,239.8,12,220
2025-01-16T20:52:06.4365799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.68,10.665,240.2,239.8,12,219
2025-01-16T20:52:06.4990649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.68,10.665,240.2,239.8,12,219
2025-01-16T20:52:06.5615142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.68,10.665,240.2,239.8,12,219
2025-01-16T20:52:06.6239996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.15,10.665,240.2,239.8,12,218
2025-01-16T20:52:06.6865672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.15,10.665,240.2,239.8,12,218
2025-01-16T20:52:06.7646667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.15,10.665,240.2,239.8,12,218
2025-01-16T20:52:06.8271141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.15,10.665,240.2,239.8,12,218
2025-01-16T20:52:06.8895434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.15,10.665,240.2,239.8,12,218
2025-01-16T20:52:06.9832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.15,10.665,240.2,239.8,12,218
2025-01-16T20:52:07.0145288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.15,10.665,240.2,239.8,12,218
2025-01-16T20:52:07.0926792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.92,10.665,240.2,239.8,13,218
2025-01-16T20:52:07.1551219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.92,10.665,240.2,239.8,13,218
2025-01-16T20:52:07.2176682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.92,10.665,240.2,239.8,13,218
2025-01-16T20:52:07.2801944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.92,10.665,240.2,239.8,13,218
2025-01-16T20:52:07.3426366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.92,10.665,240.2,239.8,13,218
2025-01-16T20:52:07.4207348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.92,10.665,240.2,239.8,13,218
2025-01-16T20:52:07.4831682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.92,10.665,240.2,239.8,13,218
2025-01-16T20:52:07.5456963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:07.6082177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:07.6707324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:07.7487178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:07.8112554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:07.8738182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:07.9363262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:07.9988041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.06,10.665,240.5,239.8,13,218
2025-01-16T20:52:08.0769139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.665,240.5,239.8,13,219
2025-01-16T20:52:08.1394470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.665,240.5,239.8,13,219
2025-01-16T20:52:08.2019043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.665,240.5,239.8,13,219
2025-01-16T20:52:08.2643958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.665,240.5,239.8,13,219
2025-01-16T20:52:08.3268737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.665,240.5,239.8,13,219
2025-01-16T20:52:08.4049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.665,240.5,239.8,13,219
2025-01-16T20:52:08.4674627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.665,240.5,239.8,13,219
2025-01-16T20:52:08.5299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.58,10.657,240.4,239.8,13,219
2025-01-16T20:52:08.5924601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.58,10.657,240.4,239.8,13,219
2025-01-16T20:52:08.6549162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.58,10.657,240.4,239.8,13,219
2025-01-16T20:52:08.7173826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.58,10.657,240.4,239.8,13,219
2025-01-16T20:52:08.7955279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.58,10.657,240.4,239.8,13,219
2025-01-16T20:52:08.8580245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.58,10.657,240.4,239.8,13,219
2025-01-16T20:52:08.9204278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.58,10.657,240.4,239.8,13,219
2025-01-16T20:52:08.9830241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.0454412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.1235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.1860235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.2484114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.3110088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.3735651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.4517144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.657,240.4,239.7,13,219
2025-01-16T20:52:09.5141353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.654,240.4,239.7,13,219
2025-01-16T20:52:09.5765642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.654,240.4,239.7,13,219
2025-01-16T20:52:09.6391030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.654,240.4,239.7,13,219
2025-01-16T20:52:09.7015494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.654,240.4,239.7,13,219
2025-01-16T20:52:09.7797056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.654,240.4,239.7,13,219
2025-01-16T20:52:09.8422040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.654,240.4,239.7,13,219
2025-01-16T20:52:09.9046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.52,10.654,240.4,239.7,13,219
2025-01-16T20:52:09.9827499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.47,10.654,240.4,239.6,13,219
2025-01-16T20:52:10.0296468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.47,10.654,240.4,239.6,13,219
2025-01-16T20:52:10.1077371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.47,10.654,240.4,239.6,13,219
2025-01-16T20:52:10.1702092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.47,10.654,240.4,239.6,13,219
2025-01-16T20:52:10.2327276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.2952059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.3576625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.4358375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.4982552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.5607919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.6232497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.6858226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.7638551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.8263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.8888554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:10.9513241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.0137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.0762626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.1544164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.2168604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.2793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.3418984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.4043207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.4824598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.91,10.654,240.4,239.6,13,218
2025-01-16T20:52:11.5449999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.8,10.684,240.2,239.6,13,218
2025-01-16T20:52:11.6075631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:11.6699941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:11.7324923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:11.8105831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:11.8730644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:11.9354815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:11.9981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.0604953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.1384459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.2011230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.2635870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.3260793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.3885512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.4666507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.35,10.684,240.2,239.6,13,219
2025-01-16T20:52:12.5291800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.25,10.701,240,239.6,13,219
2025-01-16T20:52:12.5916557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.25,10.701,240,239.6,13,219
2025-01-16T20:52:12.6541088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.25,10.701,240,239.6,13,219
2025-01-16T20:52:12.7166260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.25,10.701,240,239.6,13,219
2025-01-16T20:52:12.7947162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:12.8571691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:12.9197211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:12.9821559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:13.0446552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:13.1071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:13.1852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:13.2477376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.8,10.701,240,239.6,13,220
2025-01-16T20:52:13.3102410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.25,10.701,240,239.6,13,219
2025-01-16T20:52:13.3727667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.25,10.701,240,239.6,13,219
2025-01-16T20:52:13.4352260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.25,10.701,240,239.6,13,219
2025-01-16T20:52:13.5133503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.21,10.69,239.9,239.6,13,219
2025-01-16T20:52:13.5758346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.21,10.69,239.9,239.6,13,219
2025-01-16T20:52:13.6382656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.77,10.69,239.9,239.6,13,220
2025-01-16T20:52:13.7007904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.77,10.69,239.9,239.6,13,220
2025-01-16T20:52:13.7632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.32,10.69,239.9,239.6,13,221
2025-01-16T20:52:13.8414097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.88,10.69,239.9,239.6,13,222
2025-01-16T20:52:13.9038506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.88,10.69,239.9,239.6,13,222
2025-01-16T20:52:13.9819419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.38,10.69,239.9,239.5,13,223
2025-01-16T20:52:14.0288073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.38,10.69,239.9,239.5,13,223
2025-01-16T20:52:14.0912998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.38,10.69,239.9,239.5,13,223
2025-01-16T20:52:14.1694324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.38,10.69,239.9,239.5,13,223
2025-01-16T20:52:14.2319503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.38,10.69,239.9,239.5,13,223
2025-01-16T20:52:14.2944348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.38,10.69,239.9,239.5,13,223
2025-01-16T20:52:14.3569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.38,10.69,239.9,239.5,13,223
2025-01-16T20:52:14.4194390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.4974792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.5599923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.6225022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.6849757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.7474767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.8255767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.8880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.82,10.69,239.9,239.5,13,222
2025-01-16T20:52:14.9662460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.0129225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.0755210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.1536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.2161115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.2786222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.3410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.4035729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.4661154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.69,239.9,239.4,13,222
2025-01-16T20:52:15.5441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.83,10.673,240,239.4,13,222
2025-01-16T20:52:15.6067137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.83,10.673,240,239.4,13,222
2025-01-16T20:52:15.6691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.83,10.673,240,239.4,13,222
2025-01-16T20:52:15.7316192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.83,10.673,240,239.4,13,222
2025-01-16T20:52:15.7941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.83,10.673,240,239.4,13,222
2025-01-16T20:52:15.8722212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.83,10.673,240,239.4,13,222
2025-01-16T20:52:15.9347283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.83,10.673,240,239.4,13,222
2025-01-16T20:52:15.9972363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.77,10.673,240,239.3,13,222
2025-01-16T20:52:16.0596694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.91,10.673,240,239.3,12,222
2025-01-16T20:52:16.1221168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.91,10.673,240,239.3,12,222
2025-01-16T20:52:16.2003362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.91,10.673,240,239.3,12,222
2025-01-16T20:52:16.2627933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.91,10.673,240,239.3,12,222
2025-01-16T20:52:16.3252966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.91,10.673,240,239.3,12,222
2025-01-16T20:52:16.3877681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.91,10.673,240,239.3,12,222
2025-01-16T20:52:16.4502123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.91,10.673,240,239.3,12,222
2025-01-16T20:52:16.5284287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.85,10.668,240,239.3,12,220
2025-01-16T20:52:16.5908952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,80.85,10.668,240,239.3,12,220
2025-01-16T20:52:16.6532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.32,10.668,240,239.3,12,219
2025-01-16T20:52:16.7158588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.32,10.668,240,239.3,12,219
2025-01-16T20:52:16.7783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:16.8564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:16.9188663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.25,10.668,240,239.3,12,217
2025-01-16T20:52:16.9813719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.25,10.668,240,239.3,12,217
2025-01-16T20:52:17.0439225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.25,10.668,240,239.3,12,217
2025-01-16T20:52:17.1063936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:17.1844770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:17.2469742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:17.3094430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:17.3719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:17.4344389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.79,10.668,240,239.3,12,218
2025-01-16T20:52:17.5125339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.78,10.671,240,239.3,12,218
2025-01-16T20:52:17.5750339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.78,10.671,240,239.3,12,218
2025-01-16T20:52:17.6374362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.78,10.671,240,239.3,12,218
2025-01-16T20:52:17.7000302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.78,10.671,240,239.3,12,218
2025-01-16T20:52:17.7625103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.78,10.671,240,239.3,12,218
2025-01-16T20:52:17.8250389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.78,10.671,240,239.3,12,218
2025-01-16T20:52:17.9031134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.78,10.671,240,239.3,12,218
2025-01-16T20:52:17.9656224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.84,10.671,240,239.4,12,218
2025-01-16T20:52:18.0279883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,79.84,10.671,240,239.4,12,218
2025-01-16T20:52:18.0905528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.1530427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.2311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.2936388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.3561477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.4185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.4811151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.5591906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.6216669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.6841836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.7466742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.8091931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.16,10.671,240,239.4,13,219
2025-01-16T20:52:18.8872556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.61,10.671,240,239.4,13,218
2025-01-16T20:52:18.9809697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.66,10.671,240,239.5,13,218
2025-01-16T20:52:19.0133124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.55,10.671,240,239.5,13,216
2025-01-16T20:52:19.0747114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.55,10.671,240,239.5,13,216
2025-01-16T20:52:19.1371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.55,10.671,240,239.5,13,216
2025-01-16T20:52:19.2153557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.55,10.671,240,239.5,13,216
2025-01-16T20:52:19.2778060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.55,10.671,240,239.5,13,216
2025-01-16T20:52:19.3403221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.66,10.671,240,239.5,13,218
2025-01-16T20:52:19.4028134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.66,10.671,240,239.5,13,218
2025-01-16T20:52:19.4652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.66,10.671,240,239.5,13,218
2025-01-16T20:52:19.5433773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.59,10.658,239.8,239.5,13,218
2025-01-16T20:52:19.6058970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.14,10.658,239.8,239.5,13,219
2025-01-16T20:52:19.6683211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.14,10.658,239.8,239.5,13,219
2025-01-16T20:52:19.7308118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.14,10.658,239.8,239.5,13,219
2025-01-16T20:52:19.7933204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.14,10.658,239.8,239.5,13,219
2025-01-16T20:52:19.8559176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.59,10.658,239.8,239.5,13,218
2025-01-16T20:52:19.9339585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.59,10.658,239.8,239.5,13,218
2025-01-16T20:52:19.9964327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.53,10.658,239.8,239.6,13,216
2025-01-16T20:52:20.0588379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.53,10.658,239.8,239.6,13,216
2025-01-16T20:52:20.1213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.53,10.658,239.8,239.6,13,216
2025-01-16T20:52:20.1839284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.98,10.658,239.8,239.6,13,215
2025-01-16T20:52:20.2620326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.98,10.658,239.8,239.6,13,215
2025-01-16T20:52:20.3245654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.98,10.658,239.8,239.6,13,215
2025-01-16T20:52:20.3868711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.98,10.658,239.8,239.6,13,215
2025-01-16T20:52:20.4494785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.98,10.658,239.8,239.6,13,215
2025-01-16T20:52:20.5118980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.99,10.641,239.8,239.6,13,215
2025-01-16T20:52:20.5900717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.55,10.641,239.8,239.6,13,216
2025-01-16T20:52:20.6525492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.55,10.641,239.8,239.6,13,216
2025-01-16T20:52:20.7150910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.21,10.641,239.8,239.6,13,219
2025-01-16T20:52:20.7775366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.77,10.641,239.8,239.6,13,220
2025-01-16T20:52:20.8399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.88,10.641,239.8,239.6,13,222
2025-01-16T20:52:20.9180826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.44,10.641,239.8,239.6,13,223
2025-01-16T20:52:20.9806097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,83.94,10.641,239.8,239.5,13,224
2025-01-16T20:52:21.0430442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,84.5,10.641,239.8,239.5,13,225
2025-01-16T20:52:21.1055815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,84.5,10.641,239.8,239.5,13,225
2025-01-16T20:52:21.1680546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,83.38,10.641,239.8,239.5,13,223
2025-01-16T20:52:21.2461996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,83.38,10.641,239.8,239.5,13,223
2025-01-16T20:52:21.3086307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.83,10.641,239.8,239.5,13,222
2025-01-16T20:52:21.3711631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.71,10.641,239.8,239.5,13,220
2025-01-16T20:52:21.4336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.71,10.641,239.8,239.5,13,220
2025-01-16T20:52:21.4961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.21,10.637,239.9,239.5,13,219
2025-01-16T20:52:21.5742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.21,10.637,239.9,239.5,13,219
2025-01-16T20:52:21.6367190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.65,10.637,239.9,239.5,13,218
2025-01-16T20:52:21.6992710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.09,10.637,239.9,239.5,13,217
2025-01-16T20:52:21.7616918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.54,10.637,239.9,239.5,13,216
2025-01-16T20:52:21.8242166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.54,10.637,239.9,239.5,13,216
2025-01-16T20:52:21.9022893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.54,10.637,239.9,239.5,13,216
2025-01-16T20:52:21.9648373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.54,10.637,239.9,239.5,13,216
2025-01-16T20:52:22.0272048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.54,10.637,239.9,239.5,13,216
2025-01-16T20:52:22.0897514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.54,10.637,239.9,239.5,13,216
2025-01-16T20:52:22.1523513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.54,10.637,239.9,239.5,13,216
2025-01-16T20:52:22.2147343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.57,10.65,240,239.5,13,216
2025-01-16T20:52:22.2928648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.13,10.65,240,239.5,13,217
2025-01-16T20:52:22.3553060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.13,10.65,240,239.5,13,217
2025-01-16T20:52:22.4178429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.68,10.65,240,239.5,13,218
2025-01-16T20:52:22.4803051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.13,10.65,240,239.5,13,217
2025-01-16T20:52:22.5428061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.13,10.65,240,239.5,13,217
2025-01-16T20:52:22.6208752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.13,10.65,240,239.5,13,217
2025-01-16T20:52:22.6834290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.57,10.65,240,239.5,13,216
2025-01-16T20:52:22.7459096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.13,10.65,240,239.5,13,217
2025-01-16T20:52:22.8082964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.57,10.65,240,239.5,13,216
2025-01-16T20:52:22.8708558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.57,10.65,240,239.5,13,216
2025-01-16T20:52:22.9489746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.13,10.65,240,239.5,13,217
2025-01-16T20:52:23.0114781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.07,10.65,240,239.4,13,217
2025-01-16T20:52:23.0738330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.07,10.65,240,239.4,13,217
2025-01-16T20:52:23.1363927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.52,10.65,240,239.4,13,216
2025-01-16T20:52:23.1989164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.52,10.65,240,239.4,13,216
2025-01-16T20:52:23.2770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.96,10.65,240,239.4,13,215
2025-01-16T20:52:23.3395358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.85,10.65,240,239.4,13,213
2025-01-16T20:52:23.4019918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.3,10.65,240,239.4,13,212
2025-01-16T20:52:23.4644988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.75,10.65,240,239.4,13,211
2025-01-16T20:52:23.5269956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.7,10.658,239.9,239.4,13,211
2025-01-16T20:52:23.6050702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.7,10.658,239.9,239.4,13,211
2025-01-16T20:52:23.6675447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.7,10.658,239.9,239.4,13,211
2025-01-16T20:52:23.7301384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.25,10.658,239.9,239.4,13,212
2025-01-16T20:52:23.7925557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.25,10.658,239.9,239.4,13,212
2025-01-16T20:52:23.8550856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.8,10.658,239.9,239.4,13,213
2025-01-16T20:52:23.9331384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.8,10.658,239.9,239.4,13,213
2025-01-16T20:52:23.9956470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.91,10.658,239.9,239.4,13,215
2025-01-16T20:52:24.0580169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.56,10.658,239.9,239.4,14,215
2025-01-16T20:52:24.1205756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.13,10.658,239.9,239.4,14,216
2025-01-16T20:52:24.1831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.71,10.658,239.9,239.4,14,217
2025-01-16T20:52:24.2611893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.28,10.658,239.9,239.4,14,218
2025-01-16T20:52:24.3236373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.28,10.658,239.9,239.4,14,218
2025-01-16T20:52:24.3861347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.28,10.658,239.9,239.4,14,218
2025-01-16T20:52:24.4486859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.28,10.658,239.9,239.4,14,218
2025-01-16T20:52:24.5111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.13,10.658,239.9,239.4,14,216
2025-01-16T20:52:24.5748537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.09,10.66,239.8,239.4,14,216
2025-01-16T20:52:24.6517569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.09,10.66,239.8,239.4,14,216
2025-01-16T20:52:24.7143531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.52,10.66,239.8,239.4,14,215
2025-01-16T20:52:24.7767350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.52,10.66,239.8,239.4,14,215
2025-01-16T20:52:24.8391795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.52,10.66,239.8,239.4,14,215
2025-01-16T20:52:24.9017275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.52,10.66,239.8,239.4,14,215
2025-01-16T20:52:24.9798391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.57,10.66,239.8,239.5,14,215
2025-01-16T20:52:25.0423031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.57,10.66,239.8,239.5,14,215
2025-01-16T20:52:25.1047604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.57,10.66,239.8,239.5,14,215
2025-01-16T20:52:25.1672887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.57,10.66,239.8,239.5,14,215
2025-01-16T20:52:25.2297632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.66,239.8,239.5,14,216
2025-01-16T20:52:25.3078457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.66,239.8,239.5,14,216
2025-01-16T20:52:25.3703831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.66,239.8,239.5,14,216
2025-01-16T20:52:25.4328489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.15,10.66,239.8,239.5,14,216
2025-01-16T20:52:25.4953244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.57,10.66,239.8,239.5,14,215
2025-01-16T20:52:25.5577632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:25.6359389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:25.6984342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:25.7608948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:25.8233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:25.8859375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:25.9640143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:26.0264848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:26.0889388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:26.1514729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.51,10.68,239.7,239.5,14,215
2025-01-16T20:52:26.2139503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.09,10.68,239.7,239.5,14,216
2025-01-16T20:52:26.2920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.09,10.68,239.7,239.5,14,216
2025-01-16T20:52:26.3545054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.09,10.68,239.7,239.5,14,216
2025-01-16T20:52:26.4169145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.09,10.68,239.7,239.5,14,216
2025-01-16T20:52:26.4795229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.09,10.68,239.7,239.5,14,216
2025-01-16T20:52:26.5419425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.1,10.72,239.8,239.5,14,216
2025-01-16T20:52:26.6045220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.1,10.72,239.8,239.5,14,216
2025-01-16T20:52:26.6826068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.52,10.72,239.8,239.5,14,215
2025-01-16T20:52:26.7451345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.52,10.72,239.8,239.5,14,215
2025-01-16T20:52:26.8075855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.52,10.72,239.8,239.5,14,215
2025-01-16T20:52:26.8700357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.38,10.72,239.8,239.5,14,213
2025-01-16T20:52:26.9326023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.38,10.72,239.8,239.5,14,213
2025-01-16T20:52:27.0107198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.38,10.72,239.8,239.5,14,213
2025-01-16T20:52:27.0730345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.38,10.72,239.8,239.5,14,213
2025-01-16T20:52:27.1355798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.38,10.72,239.8,239.5,14,213
2025-01-16T20:52:27.1980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.52,10.72,239.8,239.5,14,215
2025-01-16T20:52:27.2606250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.52,10.72,239.8,239.5,14,215
2025-01-16T20:52:27.3387380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.52,10.72,239.8,239.5,14,215
2025-01-16T20:52:27.4012606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.1,10.72,239.8,239.5,14,216
2025-01-16T20:52:27.4636898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.1,10.72,239.8,239.5,14,216
2025-01-16T20:52:27.5262124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.1,10.72,239.8,239.5,14,216
2025-01-16T20:52:27.5886458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.08,10.735,239.8,239.5,14,216
2025-01-16T20:52:27.6667477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.08,10.735,239.8,239.5,14,216
2025-01-16T20:52:27.7292409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.08,10.735,239.8,239.5,14,216
2025-01-16T20:52:27.7917402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.08,10.735,239.8,239.5,14,216
2025-01-16T20:52:27.8542452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.08,10.735,239.8,239.5,14,216
2025-01-16T20:52:27.9167594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.51,10.735,239.8,239.5,14,215
2025-01-16T20:52:27.9948470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.51,10.735,239.8,239.5,14,215
2025-01-16T20:52:28.0572763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.51,10.735,239.8,239.5,14,215
2025-01-16T20:52:28.1198122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.37,10.735,239.8,239.5,14,213
2025-01-16T20:52:28.1822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.37,10.735,239.8,239.5,14,213
2025-01-16T20:52:28.2447786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.37,10.735,239.8,239.5,14,213
2025-01-16T20:52:28.3229066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.8,10.735,239.8,239.5,14,212
2025-01-16T20:52:28.3853538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.23,10.735,239.8,239.5,14,211
2025-01-16T20:52:28.4478481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.08,10.735,239.8,239.5,14,209
2025-01-16T20:52:28.5103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.51,10.735,239.8,239.5,14,208
2025-01-16T20:52:28.5728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.61,10.72,240,239.5,14,208
2025-01-16T20:52:28.6509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.61,10.72,240,239.5,14,208
2025-01-16T20:52:28.7134607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.61,10.72,240,239.5,14,208
2025-01-16T20:52:28.7759374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.18,10.72,240,239.5,14,209
2025-01-16T20:52:28.8384200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.32,10.72,240,239.5,14,211
2025-01-16T20:52:28.9009264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.89,10.72,240,239.5,14,212
2025-01-16T20:52:28.9634025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.95,10.72,240,239.6,14,212
2025-01-16T20:52:29.0415397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.52,10.72,240,239.6,14,213
2025-01-16T20:52:29.1040141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.52,10.72,240,239.6,14,213
2025-01-16T20:52:29.1665709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.67,10.72,240,239.6,14,215
2025-01-16T20:52:29.2289448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.81,10.72,240,239.6,14,217
2025-01-16T20:52:29.2914596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.96,10.72,240,239.6,14,219
2025-01-16T20:52:29.3695165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.96,10.72,240,239.6,14,219
2025-01-16T20:52:29.4320441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.96,10.72,240,239.6,14,219
2025-01-16T20:52:29.4945238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.96,10.7,240.3,239.6,14,217
2025-01-16T20:52:29.5569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.81,10.7,240.3,239.6,14,215
2025-01-16T20:52:29.6195959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.67,10.7,240.3,239.6,14,213
2025-01-16T20:52:29.6976752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.52,10.7,240.3,239.6,14,211
2025-01-16T20:52:29.7601222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.52,10.7,240.3,239.6,14,211
2025-01-16T20:52:29.8225677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.52,10.7,240.3,239.6,14,211
2025-01-16T20:52:29.8850692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.52,10.7,240.3,239.6,14,211
2025-01-16T20:52:29.9476511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.52,10.7,240.3,239.6,14,211
2025-01-16T20:52:30.0256537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.67,10.7,240.3,239.6,14,213
2025-01-16T20:52:30.0881494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.22,10.7,240.3,239.6,15,213
2025-01-16T20:52:30.1506511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.41,10.7,240.3,239.6,15,215
2025-01-16T20:52:30.2131910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.41,10.7,240.3,239.6,15,215
2025-01-16T20:52:30.2756318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.41,10.7,240.3,239.6,15,215
2025-01-16T20:52:30.3537421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.41,10.7,240.3,239.6,15,215
2025-01-16T20:52:30.4162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.81,10.7,240.3,239.6,15,214
2025-01-16T20:52:30.4786899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.22,10.7,240.3,239.6,15,213
2025-01-16T20:52:30.5412384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:30.6036609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:30.6818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:30.7443014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:30.8068132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:30.8692670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:30.9317358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.0098282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.0723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.1348242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.1973714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.2598101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.3222645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.4004951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.86,10.695,240.4,239.6,15,214
2025-01-16T20:52:31.4629554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.27,10.695,240.4,239.6,15,213
2025-01-16T20:52:31.5254274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:31.5878797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:31.6503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:31.7284749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:31.7908765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:31.8534394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:31.9159576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:31.9784193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:32.0565411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:32.1189928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.27,10.693,240.4,239.6,15,213
2025-01-16T20:52:32.1815395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.693,240.4,239.6,15,212
2025-01-16T20:52:32.2439241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.693,240.4,239.6,15,212
2025-01-16T20:52:32.3065213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.693,240.4,239.6,15,212
2025-01-16T20:52:32.3846261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.693,240.4,239.6,15,212
2025-01-16T20:52:32.4470313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.693,240.4,239.6,15,212
2025-01-16T20:52:32.5095900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.68,10.693,240.4,239.6,15,212
2025-01-16T20:52:32.5720688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:32.6345310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:32.7126419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:32.7751233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:32.8376578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:32.9001179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:32.9626962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.0407014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.1031808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.1656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.2281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.2906622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.3533044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.4312203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.61,10.678,240.2,239.6,15,212
2025-01-16T20:52:33.4937351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.42,10.653,239.7,239.6,15,212
2025-01-16T20:52:33.5562396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.42,10.653,239.7,239.6,15,212
2025-01-16T20:52:33.6187034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.42,10.653,239.7,239.6,15,212
2025-01-16T20:52:33.6812201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.42,10.653,239.7,239.6,15,212
2025-01-16T20:52:33.7593278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.42,10.653,239.7,239.6,15,212
2025-01-16T20:52:33.8217973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.42,10.653,239.7,239.6,15,212
2025-01-16T20:52:33.8843042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.42,10.653,239.7,239.6,15,212
2025-01-16T20:52:33.9623375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.36,10.653,239.7,239.5,15,212
2025-01-16T20:52:34.0092304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.36,10.653,239.7,239.5,15,212
2025-01-16T20:52:34.0873561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.36,10.653,239.7,239.5,15,212
2025-01-16T20:52:34.1498003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.36,10.653,239.7,239.5,15,212
2025-01-16T20:52:34.2123294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.96,10.653,239.7,239.5,15,213
2025-01-16T20:52:34.2748565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.96,10.653,239.7,239.5,15,213
2025-01-16T20:52:34.3373118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.96,10.653,239.7,239.5,15,213
2025-01-16T20:52:34.4153394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.96,10.653,239.7,239.5,15,213
2025-01-16T20:52:34.4780001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.96,10.653,239.7,239.5,15,213
2025-01-16T20:52:34.5405760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.7,10.619,239,239.5,15,213
2025-01-16T20:52:34.6029500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.7,10.619,239,239.5,15,213
2025-01-16T20:52:34.6653606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.7,10.619,239,239.5,15,213
2025-01-16T20:52:34.7435446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.7,10.619,239,239.5,15,213
2025-01-16T20:52:34.8059985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.7,10.619,239,239.5,15,213
2025-01-16T20:52:34.8685026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.29,10.619,239,239.5,15,214
2025-01-16T20:52:34.9310326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.29,10.619,239,239.5,15,214
2025-01-16T20:52:34.9934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.23,10.619,239,239.4,15,214
2025-01-16T20:52:35.0715265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.23,10.619,239,239.4,15,214
2025-01-16T20:52:35.1340992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.23,10.619,239,239.4,15,214
2025-01-16T20:52:35.1965496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.23,10.619,239,239.4,15,214
2025-01-16T20:52:35.2590067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.23,10.619,239,239.4,15,214
2025-01-16T20:52:35.3214656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.23,10.619,239,239.4,15,214
2025-01-16T20:52:35.3996671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.82,10.619,239,239.4,15,215
2025-01-16T20:52:35.4621523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.82,10.619,239,239.4,15,215
2025-01-16T20:52:35.5246070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.65,10.583,238.5,239.4,15,215
2025-01-16T20:52:35.5871695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.65,10.583,238.5,239.4,15,215
2025-01-16T20:52:35.6495631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.65,10.583,238.5,239.4,15,215
2025-01-16T20:52:35.7121588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.65,10.583,238.5,239.4,15,215
2025-01-16T20:52:35.7901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.65,10.583,238.5,239.4,15,215
2025-01-16T20:52:35.8526335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.65,10.583,238.5,239.4,15,215
2025-01-16T20:52:35.9151668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.65,10.583,238.5,239.4,15,215
2025-01-16T20:52:35.9776439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.59,10.583,238.5,239.3,15,215
2025-01-16T20:52:36.0400948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.17,10.583,238.5,239.3,16,215
2025-01-16T20:52:36.1182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.17,10.583,238.5,239.3,16,215
2025-01-16T20:52:36.1807194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.78,10.583,238.5,239.3,16,216
2025-01-16T20:52:36.2432013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.78,10.583,238.5,239.3,16,216
2025-01-16T20:52:36.3056399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.78,10.583,238.5,239.3,16,216
2025-01-16T20:52:36.3682265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.78,10.583,238.5,239.3,16,216
2025-01-16T20:52:36.4463156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.78,10.583,238.5,239.3,16,216
2025-01-16T20:52:36.5087366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.78,10.583,238.5,239.3,16,216
2025-01-16T20:52:36.5712211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.86,10.58,238.7,239.3,16,216
2025-01-16T20:52:36.6336412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.86,10.58,238.7,239.3,16,216
2025-01-16T20:52:36.6962298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.86,10.58,238.7,239.3,16,216
2025-01-16T20:52:36.7743439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.86,10.58,238.7,239.3,16,216
2025-01-16T20:52:36.8368178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.86,10.58,238.7,239.3,16,216
2025-01-16T20:52:36.8993461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,80.86,10.58,238.7,239.3,16,216
2025-01-16T20:52:36.9617720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,80.98,10.58,238.7,239.5,16,216
2025-01-16T20:52:37.0242542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,81.53,10.58,238.7,239.5,17,216
2025-01-16T20:52:37.1024893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,81.53,10.58,238.7,239.5,17,216
2025-01-16T20:52:37.1648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,81.53,10.58,238.7,239.5,17,216
2025-01-16T20:52:37.2273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,81.53,10.58,238.7,239.5,17,216
2025-01-16T20:52:37.2898074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,81.53,10.58,238.7,239.5,17,216
2025-01-16T20:52:37.3522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,81.53,10.58,238.7,239.5,17,216
2025-01-16T20:52:37.4305228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,81.53,10.58,238.7,239.5,17,216
2025-01-16T20:52:37.4929286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.8,10.616,239.5,239.5,17,216
2025-01-16T20:52:37.5554575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.8,10.616,239.5,239.5,17,216
2025-01-16T20:52:37.6179233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.17,10.616,239.5,239.5,17,215
2025-01-16T20:52:37.6803398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.17,10.616,239.5,239.5,17,215
2025-01-16T20:52:37.7585051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.17,10.616,239.5,239.5,17,215
2025-01-16T20:52:37.8209794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.17,10.616,239.5,239.5,17,215
2025-01-16T20:52:37.8834894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,81.17,10.616,239.5,239.5,17,215
2025-01-16T20:52:37.9615745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.0084458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.0709300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.1490393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.2115633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.2740820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.3365620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.3990074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.4771614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.42,10.616,239.5,239.9,17,215
2025-01-16T20:52:38.5396899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.72,10.664,240.4,239.9,17,215
2025-01-16T20:52:38.6020850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.72,10.664,240.4,239.9,17,215
2025-01-16T20:52:38.6644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.72,10.664,240.4,239.9,17,215
2025-01-16T20:52:38.7270825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.72,10.664,240.4,239.9,17,215
2025-01-16T20:52:38.8051621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.72,10.664,240.4,239.9,17,215
2025-01-16T20:52:38.8677998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.72,10.664,240.4,239.9,17,215
2025-01-16T20:52:38.9301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.72,10.664,240.4,239.9,17,215
2025-01-16T20:52:38.9926645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,81.84,10.664,240.4,240.1,17,215
2025-01-16T20:52:39.0550172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.33,10.664,240.4,240.1,16,215
2025-01-16T20:52:39.1331990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.33,10.664,240.4,240.1,16,215
2025-01-16T20:52:39.1957887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.33,10.664,240.4,240.1,16,215
2025-01-16T20:52:39.2582211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.33,10.664,240.4,240.1,16,215
2025-01-16T20:52:39.3206026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.33,10.664,240.4,240.1,16,215
2025-01-16T20:52:39.3832106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.33,10.664,240.4,240.1,16,215
2025-01-16T20:52:39.4613831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.33,10.664,240.4,240.1,16,215
2025-01-16T20:52:39.5237613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.49,10.7,240.9,240.1,16,215
2025-01-16T20:52:39.5863167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.49,10.7,240.9,240.1,16,215
2025-01-16T20:52:39.6487973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.49,10.7,240.9,240.1,16,215
2025-01-16T20:52:39.7113041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.49,10.7,240.9,240.1,16,215
2025-01-16T20:52:39.7893219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.49,10.7,240.9,240.1,16,215
2025-01-16T20:52:39.8518553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.49,10.7,240.9,240.1,16,215
2025-01-16T20:52:39.9143734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.49,10.7,240.9,240.1,16,215
2025-01-16T20:52:39.9769021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.0391446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.1173748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.1799124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.2423715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.3047450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.3672421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.4297570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.5079415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.56,10.7,240.9,240.2,16,215
2025-01-16T20:52:40.5702994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.51,10.711,240.8,240.2,16,215
2025-01-16T20:52:40.6328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.51,10.711,240.8,240.2,16,215
2025-01-16T20:52:40.6953081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.51,10.711,240.8,240.2,16,215
2025-01-16T20:52:40.7577761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.51,10.711,240.8,240.2,16,215
2025-01-16T20:52:40.8358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.51,10.711,240.8,240.2,16,215
2025-01-16T20:52:40.8984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.51,10.711,240.8,240.2,16,215
2025-01-16T20:52:40.9610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.0235389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.0859492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.1641286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.2265711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.2890686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.3515392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.4140511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.45,10.711,240.8,240.1,16,215
2025-01-16T20:52:41.4921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.99,10.698,240.6,240.1,16,216
2025-01-16T20:52:41.5546460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.99,10.698,240.6,240.1,16,216
2025-01-16T20:52:41.6171497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.99,10.698,240.6,240.1,16,216
2025-01-16T20:52:41.6795584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.99,10.698,240.6,240.1,16,216
2025-01-16T20:52:41.7420893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.99,10.698,240.6,240.1,16,216
2025-01-16T20:52:41.8201211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.99,10.698,240.6,240.1,16,216
2025-01-16T20:52:41.8827093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.99,10.698,240.6,240.1,16,216
2025-01-16T20:52:41.9608055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.87,10.698,240.6,239.9,16,216
2025-01-16T20:52:42.0077002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.87,10.698,240.6,239.9,16,216
2025-01-16T20:52:42.0701424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.87,10.698,240.6,239.9,16,216
2025-01-16T20:52:42.1481440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.87,10.698,240.6,239.9,16,216
2025-01-16T20:52:42.2107458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.87,10.698,240.6,239.9,16,216
2025-01-16T20:52:42.2732300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.87,10.698,240.6,239.9,16,216
2025-01-16T20:52:42.3357434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.26,10.698,240.6,239.9,16,215
2025-01-16T20:52:42.3981195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.26,10.698,240.6,239.9,16,215
2025-01-16T20:52:42.4607407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.26,10.698,240.6,239.9,16,215
2025-01-16T20:52:42.5387666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.62,10.68,240.5,239.9,16,214
2025-01-16T20:52:42.6014035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.62,10.68,240.5,239.9,16,214
2025-01-16T20:52:42.6636965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.02,10.68,240.5,239.9,16,213
2025-01-16T20:52:42.7263717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.02,10.68,240.5,239.9,16,213
2025-01-16T20:52:42.7887430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.02,10.68,240.5,239.9,16,213
2025-01-16T20:52:42.8668858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.02,10.68,240.5,239.9,16,213
2025-01-16T20:52:42.9293202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.02,10.68,240.5,239.9,16,213
2025-01-16T20:52:42.9917827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.83,10.68,240.5,239.6,16,213
2025-01-16T20:52:43.0542949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.1168315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.1949511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.2574128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.3199145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.3823986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.4449511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.5229867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.32,10.68,240.5,239.6,15,213
2025-01-16T20:52:43.5854741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.24,10.672,240.3,239.6,15,213
2025-01-16T20:52:43.6479425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.24,10.672,240.3,239.6,15,213
2025-01-16T20:52:43.7104825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.24,10.672,240.3,239.6,15,213
2025-01-16T20:52:43.7727995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.24,10.672,240.3,239.6,15,213
2025-01-16T20:52:43.8511116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.24,10.672,240.3,239.6,15,213
2025-01-16T20:52:43.9135372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.24,10.672,240.3,239.6,15,213
2025-01-16T20:52:43.9759458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.07,10.672,240.3,239.3,15,213
2025-01-16T20:52:44.0385910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.1009988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.1791139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.2416294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.3040660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.3666386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.4290622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.5072814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.52,10.672,240.3,239.3,14,213
2025-01-16T20:52:44.5696859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.3,10.674,239.8,239.3,14,213
2025-01-16T20:52:44.6321599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.3,10.674,239.8,239.3,14,213
2025-01-16T20:52:44.6946662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.3,10.674,239.8,239.3,14,213
2025-01-16T20:52:44.7570934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.73,10.674,239.8,239.3,14,212
2025-01-16T20:52:44.8195887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.73,10.674,239.8,239.3,14,212
2025-01-16T20:52:44.8977347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.73,10.674,239.8,239.3,14,212
2025-01-16T20:52:44.9602855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.67,10.674,239.8,239.2,14,212
2025-01-16T20:52:45.0227211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.67,10.674,239.8,239.2,14,212
2025-01-16T20:52:45.0851953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.67,10.674,239.8,239.2,14,212
2025-01-16T20:52:45.1476192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.67,10.674,239.8,239.2,14,212
2025-01-16T20:52:45.2257947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.67,10.674,239.8,239.2,14,212
2025-01-16T20:52:45.2882793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.24,10.674,239.8,239.2,14,213
2025-01-16T20:52:45.3507396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.24,10.674,239.8,239.2,14,213
2025-01-16T20:52:45.4132044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.24,10.674,239.8,239.2,14,213
2025-01-16T20:52:45.4757395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.99,10.666,239.2,239.2,14,213
2025-01-16T20:52:45.5538876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.99,10.666,239.2,239.2,14,213
2025-01-16T20:52:45.6163347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.99,10.666,239.2,239.2,14,213
2025-01-16T20:52:45.6787073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.99,10.666,239.2,239.2,14,213
2025-01-16T20:52:45.7413371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.99,10.666,239.2,239.2,14,213
2025-01-16T20:52:45.8038037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.99,10.666,239.2,239.2,14,213
2025-01-16T20:52:45.8818725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.99,10.666,239.2,239.2,14,213
2025-01-16T20:52:45.9599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.16,10.666,239.2,239.5,14,213
2025-01-16T20:52:46.0068872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.16,10.666,239.2,239.5,14,213
2025-01-16T20:52:46.0693771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.16,10.666,239.2,239.5,14,213
2025-01-16T20:52:46.1317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.16,10.666,239.2,239.5,14,213
2025-01-16T20:52:46.2099479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.96,10.651,238.7,239.5,14,213
2025-01-16T20:52:46.2724887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.96,10.651,238.7,239.5,14,213
2025-01-16T20:52:46.3348990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.96,10.651,238.7,239.5,14,213
2025-01-16T20:52:46.3974687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.96,10.651,238.7,239.5,14,213
2025-01-16T20:52:46.4599025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.54,10.651,238.7,239.5,14,214
2025-01-16T20:52:46.5380276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,10.651,238.7,239.5,14,215
2025-01-16T20:52:46.6005418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,10.651,238.7,239.5,14,215
2025-01-16T20:52:46.6630495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,10.651,238.7,239.5,14,215
2025-01-16T20:52:46.7254283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,10.651,238.7,239.5,14,215
2025-01-16T20:52:46.7879508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,10.651,238.7,239.5,14,215
2025-01-16T20:52:46.8661099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,10.651,238.7,239.5,14,215
2025-01-16T20:52:46.9285636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.11,10.651,238.7,239.5,14,215
2025-01-16T20:52:46.9909780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.0534982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.1160190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.1785276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.2565313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.3191329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.3815739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.4440682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.29,10.651,238.7,239.8,14,215
2025-01-16T20:52:47.5066000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.3,10.639,238.7,239.8,14,215
2025-01-16T20:52:47.5847289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.87,10.639,238.7,239.8,14,216
2025-01-16T20:52:47.6471181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.87,10.639,238.7,239.8,14,216
2025-01-16T20:52:47.7096630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.45,10.639,238.7,239.8,14,217
2025-01-16T20:52:47.7721945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.02,10.639,238.7,239.8,14,218
2025-01-16T20:52:47.8347122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.02,10.639,238.7,239.8,14,218
2025-01-16T20:52:47.9128344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.02,10.639,238.7,239.8,14,218
2025-01-16T20:52:47.9752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.77,10.639,238.7,240.1,14,219
2025-01-16T20:52:48.0376463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.48,10.639,238.7,240.1,15,219
2025-01-16T20:52:48.1001870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.89,10.639,238.7,240.1,15,218
2025-01-16T20:52:48.1626813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.89,10.639,238.7,240.1,15,218
2025-01-16T20:52:48.2408307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.89,10.639,238.7,240.1,15,218
2025-01-16T20:52:48.3033708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.89,10.639,238.7,240.1,15,218
2025-01-16T20:52:48.3657889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.89,10.639,238.7,240.1,15,218
2025-01-16T20:52:48.4282620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.89,10.639,238.7,240.1,15,218
2025-01-16T20:52:48.4907668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.89,10.639,238.7,240.1,15,218
2025-01-16T20:52:48.5688924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.05,10.631,239.1,240.1,15,218
2025-01-16T20:52:48.6312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.05,10.631,239.1,240.1,15,218
2025-01-16T20:52:48.6937560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.05,10.631,239.1,240.1,15,218
2025-01-16T20:52:48.7563192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.05,10.631,239.1,240.1,15,218
2025-01-16T20:52:48.8188439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.05,10.631,239.1,240.1,15,218
2025-01-16T20:52:48.8969819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.05,10.631,239.1,240.1,15,218
2025-01-16T20:52:48.9594601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.05,10.631,239.1,240.1,15,218
2025-01-16T20:52:49.0218463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,82.68,10.631,239.1,240.1,16,218
2025-01-16T20:52:49.0843438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,82.68,10.631,239.1,240.1,16,218
2025-01-16T20:52:49.1468851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,82.68,10.631,239.1,240.1,16,218
2025-01-16T20:52:49.2249747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,82.68,10.631,239.1,240.1,16,218
2025-01-16T20:52:49.2875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,82.68,10.631,239.1,240.1,16,218
2025-01-16T20:52:49.3500062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,82.68,10.631,239.1,240.1,16,218
2025-01-16T20:52:49.4124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,82.68,10.631,239.1,240.1,16,218
2025-01-16T20:52:49.4749290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.98,10.65,239.9,240.1,16,218
2025-01-16T20:52:49.5374506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.98,10.65,239.9,240.1,16,218
2025-01-16T20:52:49.6155480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.98,10.65,239.9,240.1,16,218
2025-01-16T20:52:49.6780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.98,10.65,239.9,240.1,16,218
2025-01-16T20:52:49.7405404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.98,10.65,239.9,240.1,16,218
2025-01-16T20:52:49.8030053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.98,10.65,239.9,240.1,16,218
2025-01-16T20:52:49.8655470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.98,10.65,239.9,240.1,16,218
2025-01-16T20:52:49.9436777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,83.59,10.65,239.9,240.1,16,219
2025-01-16T20:52:50.0060987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.65,10.65,239.9,240.2,16,219
2025-01-16T20:52:50.0685326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.65,10.65,239.9,240.2,16,219
2025-01-16T20:52:50.1411203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.65,10.65,239.9,240.2,16,219
2025-01-16T20:52:50.2035010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.41,10.674,240.9,240.2,16,218
2025-01-16T20:52:50.2660672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.41,10.674,240.9,240.2,16,218
2025-01-16T20:52:50.3285411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.41,10.674,240.9,240.2,16,218
2025-01-16T20:52:50.3910346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.79,10.674,240.9,240.2,16,217
2025-01-16T20:52:50.4691573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.5316373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.5940598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.6565933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.7190835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.7973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.8597369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.9222231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.19,10.674,240.9,240.2,16,216
2025-01-16T20:52:50.9846163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.12,10.674,240.9,240.1,16,216
2025-01-16T20:52:51.0471286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.52,10.674,240.9,240.1,16,215
2025-01-16T20:52:51.1096151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.52,10.674,240.9,240.1,16,215
2025-01-16T20:52:51.1878177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.52,10.674,240.9,240.1,16,215
2025-01-16T20:52:51.2502513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.52,10.674,240.9,240.1,16,215
2025-01-16T20:52:51.3127049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.52,10.674,240.9,240.1,16,215
2025-01-16T20:52:51.3751822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.52,10.674,240.9,240.1,16,215
2025-01-16T20:52:51.4377058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.52,10.674,240.9,240.1,16,215
2025-01-16T20:52:51.5158207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.91,10.674,240.9,240.1,16,214
2025-01-16T20:52:51.5783585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.53,10.679,241.5,240.1,16,213
2025-01-16T20:52:51.6407515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.53,10.679,241.5,240.1,16,213
2025-01-16T20:52:51.7033672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.53,10.679,241.5,240.1,16,213
2025-01-16T20:52:51.7657789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.53,10.679,241.5,240.1,16,213
2025-01-16T20:52:51.8439066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.53,10.679,241.5,240.1,16,213
2025-01-16T20:52:51.9063836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.53,10.679,241.5,240.1,16,213
2025-01-16T20:52:51.9688756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.53,10.679,241.5,240.1,16,213
2025-01-16T20:52:52.0312682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.679,241.5,240.1,15,213
2025-01-16T20:52:52.0938426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.679,241.5,240.1,15,213
2025-01-16T20:52:52.1719082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.03,10.679,241.5,240.1,15,213
2025-01-16T20:52:52.2343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.679,241.5,240.1,15,212
2025-01-16T20:52:52.2968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.679,241.5,240.1,15,212
2025-01-16T20:52:52.3593960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.679,241.5,240.1,15,212
2025-01-16T20:52:52.4218791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.679,241.5,240.1,15,212
2025-01-16T20:52:52.4999189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.679,241.5,240.1,15,212
2025-01-16T20:52:52.5624741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.49,10.659,241.6,240.1,15,212
2025-01-16T20:52:52.6249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.08,10.659,241.6,240.1,15,213
2025-01-16T20:52:52.6874419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.49,10.659,241.6,240.1,15,212
2025-01-16T20:52:52.7499398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.49,10.659,241.6,240.1,15,212
2025-01-16T20:52:52.8279217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.49,10.659,241.6,240.1,15,212
2025-01-16T20:52:52.8905549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.49,10.659,241.6,240.1,15,212
2025-01-16T20:52:52.9530969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.31,10.659,241.6,239.8,15,212
2025-01-16T20:52:53.0155008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.79,10.659,241.6,239.8,14,212
2025-01-16T20:52:53.0779833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.79,10.659,241.6,239.8,14,212
2025-01-16T20:52:53.1561577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.79,10.659,241.6,239.8,14,212
2025-01-16T20:52:53.2185810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.79,10.659,241.6,239.8,14,212
2025-01-16T20:52:53.2810607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.79,10.659,241.6,239.8,14,212
2025-01-16T20:52:53.3435568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.37,10.659,241.6,239.8,14,213
2025-01-16T20:52:53.4060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.37,10.659,241.6,239.8,14,213
2025-01-16T20:52:53.4685644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.37,10.659,241.6,239.8,14,213
2025-01-16T20:52:53.5466433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.62,240.9,239.8,14,213
2025-01-16T20:52:53.6090940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.1,10.62,240.9,239.8,14,213
2025-01-16T20:52:53.6716602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.52,10.62,240.9,239.8,14,212
2025-01-16T20:52:53.7342703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.52,10.62,240.9,239.8,14,212
2025-01-16T20:52:53.7966274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.52,10.62,240.9,239.8,14,212
2025-01-16T20:52:53.8747260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.52,10.62,240.9,239.8,14,212
2025-01-16T20:52:53.9528858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:53.9997360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.0621710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.1245737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.2027640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.2652629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.3278035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.3902692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.4526795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.5308397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.41,10.62,240.9,239.6,14,212
2025-01-16T20:52:54.5933304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.61,10.606,240,239.6,14,213
2025-01-16T20:52:54.6558063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.61,10.606,240,239.6,14,213
2025-01-16T20:52:54.7183201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.61,10.606,240,239.6,14,213
2025-01-16T20:52:54.7807866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.61,10.606,240,239.6,14,213
2025-01-16T20:52:54.8588824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.61,10.606,240,239.6,14,213
2025-01-16T20:52:54.9213781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.61,10.606,240,239.6,14,213
2025-01-16T20:52:54.9839137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.67,10.606,240,239.7,14,213
2025-01-16T20:52:55.0463587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.67,10.606,240,239.7,14,213
2025-01-16T20:52:55.1087743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.67,10.606,240,239.7,14,213
2025-01-16T20:52:55.1869607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.67,10.606,240,239.7,14,213
2025-01-16T20:52:55.2528684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.67,10.606,240,239.7,14,213
2025-01-16T20:52:55.3154196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.67,10.606,240,239.7,14,213
2025-01-16T20:52:55.3778712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.67,10.606,240,239.7,14,213
2025-01-16T20:52:55.4403454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.82,10.606,240,239.7,14,215
2025-01-16T20:52:55.5028767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.82,10.606,240,239.7,14,215
2025-01-16T20:52:55.5654350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.46,10.625,239.2,239.7,14,215
2025-01-16T20:52:55.6434021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.46,10.625,239.2,239.7,14,215
2025-01-16T20:52:55.7059552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:55.7684218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:55.8308995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:55.8933549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:55.9714777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.0339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.0964890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.1589933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.2214604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.2995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.3619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.4245317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.4870530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.04,10.625,239.2,239.7,14,216
2025-01-16T20:52:56.5494940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.51,10.646,239,239.7,14,217
2025-01-16T20:52:56.6276129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.51,10.646,239,239.7,14,217
2025-01-16T20:52:56.6901784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.09,10.646,239,239.7,14,218
2025-01-16T20:52:56.7525252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.09,10.646,239,239.7,14,218
2025-01-16T20:52:56.8150742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.09,10.646,239,239.7,14,218
2025-01-16T20:52:56.8775655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.09,10.646,239,239.7,14,218
2025-01-16T20:52:56.9556584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.0181690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.0806514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.1431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.2055985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.2837200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.3461366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.4087229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.4712251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.26,10.646,239,240,14,218
2025-01-16T20:52:57.5335761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.93,10.637,239.2,240,14,219
2025-01-16T20:52:57.5961726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.93,10.637,239.2,240,14,219
2025-01-16T20:52:57.6742739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.93,10.637,239.2,240,14,219
2025-01-16T20:52:57.7368009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.93,10.637,239.2,240,14,219
2025-01-16T20:52:57.7993205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.93,10.637,239.2,240,14,219
2025-01-16T20:52:57.8617298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.93,10.637,239.2,240,14,219
2025-01-16T20:52:57.9242263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.93,10.637,239.2,240,14,219
2025-01-16T20:52:58.0022433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.637,239.2,240.2,14,219
2025-01-16T20:52:58.0648446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.637,239.2,240.2,14,219
2025-01-16T20:52:58.1273460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.637,239.2,240.2,14,219
2025-01-16T20:52:58.1898261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.2523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.3303903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.3928877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.4553692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.5179573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.5803543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.6583494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.7209407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.7834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.8459457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.9083935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:58.9864654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:59.0490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:59.1113732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.78,10.616,239.9,240.2,14,218
2025-01-16T20:52:59.1739720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.63,10.616,239.9,240.2,14,216
2025-01-16T20:52:59.2365132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.63,10.616,239.9,240.2,14,216
2025-01-16T20:52:59.3146154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.05,10.616,239.9,240.2,14,215
2025-01-16T20:52:59.3770975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.05,10.616,239.9,240.2,14,215
2025-01-16T20:52:59.4395596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.05,10.616,239.9,240.2,14,215
2025-01-16T20:52:59.5020802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.32,10.604,240.5,240.2,14,215
2025-01-16T20:52:59.5645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.32,10.604,240.5,240.2,14,215
2025-01-16T20:52:59.6426841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.32,10.604,240.5,240.2,14,215
2025-01-16T20:52:59.7051472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.32,10.604,240.5,240.2,14,215
2025-01-16T20:52:59.7676056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.32,10.604,240.5,240.2,14,215
2025-01-16T20:52:59.8300845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.32,10.604,240.5,240.2,14,215
2025-01-16T20:52:59.8925965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.32,10.604,240.5,240.2,14,215
2025-01-16T20:52:59.9609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.2,10.604,240.5,240,14,215
2025-01-16T20:53:00.0234155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.2,10.604,240.5,240,14,215
2025-01-16T20:53:00.0858251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.78,10.604,240.5,240,14,216
2025-01-16T20:53:00.1639823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.78,10.604,240.5,240,14,216
2025-01-16T20:53:00.2264544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.78,10.604,240.5,240,14,216
2025-01-16T20:53:00.2889580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.78,10.604,240.5,240,14,216
2025-01-16T20:53:00.3514422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.78,10.604,240.5,240,14,216
2025-01-16T20:53:00.4138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.78,10.604,240.5,240,14,216
2025-01-16T20:53:00.4920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.2,10.604,240.5,240,14,215
2025-01-16T20:53:00.5545643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.629,240.8,240,14,215
2025-01-16T20:53:00.6170441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.629,240.8,240,14,215
2025-01-16T20:53:00.6795161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.629,240.8,240,14,215
2025-01-16T20:53:00.7419913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.629,240.8,240,14,215
2025-01-16T20:53:00.8201041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.629,240.8,240,14,215
2025-01-16T20:53:00.8826127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.629,240.8,240,14,215
2025-01-16T20:53:00.9607413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.2,10.629,240.8,239.8,14,215
2025-01-16T20:53:01.0074536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.2,10.629,240.8,239.8,14,215
2025-01-16T20:53:01.0699212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.77,10.629,240.8,239.8,14,216
2025-01-16T20:53:01.1481686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.77,10.629,240.8,239.8,14,216
2025-01-16T20:53:01.2106416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.77,10.629,240.8,239.8,14,216
2025-01-16T20:53:01.2731839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.77,10.629,240.8,239.8,14,216
2025-01-16T20:53:01.3356788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.77,10.629,240.8,239.8,14,216
2025-01-16T20:53:01.3981029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.77,10.629,240.8,239.8,14,216
2025-01-16T20:53:01.4761939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.77,10.629,240.8,239.8,14,216
2025-01-16T20:53:01.5387139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:01.6012038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:01.6636842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:01.7261891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:01.8042968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:01.8667674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:01.9605428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:01.9918424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.66,10.661,240.6,239.8,14,216
2025-01-16T20:53:02.0541685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.1323781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.1948797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.2573071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.3198076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.3822837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.4448153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.5228890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.09,10.661,240.6,239.8,14,215
2025-01-16T20:53:02.5853989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:02.6478598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:02.7104134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:02.7728301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:02.8509961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:02.9134627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:02.9758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:03.0383922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:03.1008555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:03.1789917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:03.2432986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:03.3058429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.58,10.659,240.4,239.8,14,216
2025-01-16T20:53:03.3682581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80,10.659,240.4,239.8,14,215
2025-01-16T20:53:03.4307243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.58,10.659,240.4,239.8,14,216
2025-01-16T20:53:03.4932009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.99,10.627,240.3,239.8,14,215
2025-01-16T20:53:03.5713240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.99,10.627,240.3,239.8,14,215
2025-01-16T20:53:03.6337881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.99,10.627,240.3,239.8,14,215
2025-01-16T20:53:03.6962852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.56,10.627,240.3,239.8,14,216
2025-01-16T20:53:03.7587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.56,10.627,240.3,239.8,14,216
2025-01-16T20:53:03.8212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.56,10.627,240.3,239.8,14,216
2025-01-16T20:53:03.8994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.56,10.627,240.3,239.8,14,216
2025-01-16T20:53:03.9618650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.0242590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.0868538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.1492611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.2274227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.2899592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.3524664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.4149349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.4773114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.62,10.627,240.3,239.9,14,216
2025-01-16T20:53:04.5555084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.15,10.631,240.2,239.9,14,217
2025-01-16T20:53:04.6180246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.72,10.631,240.2,239.9,14,218
2025-01-16T20:53:04.6804852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.72,10.631,240.2,239.9,14,218
2025-01-16T20:53:04.7428769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.72,10.631,240.2,239.9,14,218
2025-01-16T20:53:04.8054981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.3,10.631,240.2,239.9,14,219
2025-01-16T20:53:04.8835497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.3,10.631,240.2,239.9,14,219
2025-01-16T20:53:04.9468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.42,10.631,240.2,240.1,14,219
2025-01-16T20:53:05.0084918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.42,10.631,240.2,240.1,14,219
2025-01-16T20:53:05.0710236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.42,10.631,240.2,240.1,14,219
2025-01-16T20:53:05.1334394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.42,10.631,240.2,240.1,14,219
2025-01-16T20:53:05.2115751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.84,10.631,240.2,240.1,14,218
2025-01-16T20:53:05.2740638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.84,10.631,240.2,240.1,14,218
2025-01-16T20:53:05.3365320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.84,10.631,240.2,240.1,14,218
2025-01-16T20:53:05.3991355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.84,10.631,240.2,240.1,14,218
2025-01-16T20:53:05.4615811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.81,10.658,240.2,240.1,14,218
2025-01-16T20:53:05.5397067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.81,10.658,240.2,240.1,14,218
2025-01-16T20:53:05.6022657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.81,10.658,240.2,240.1,14,218
2025-01-16T20:53:05.6646618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.81,10.658,240.2,240.1,14,218
2025-01-16T20:53:05.7270812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.81,10.658,240.2,240.1,14,218
2025-01-16T20:53:05.7896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.81,10.658,240.2,240.1,14,218
2025-01-16T20:53:05.8521369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.81,10.658,240.2,240.1,14,218
2025-01-16T20:53:05.9459084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:05.9926978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.0551885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.1177159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.1801445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.2582998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.3207816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.3832350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.4458511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.5082582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.658,240.2,240.2,14,218
2025-01-16T20:53:06.5863726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.91,10.667,240.3,240.2,14,218
2025-01-16T20:53:06.6488339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.91,10.667,240.3,240.2,14,218
2025-01-16T20:53:06.7113579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.91,10.667,240.3,240.2,14,218
2025-01-16T20:53:06.7738777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:06.8395970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:06.9021405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:06.9801776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.0425999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.1052112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.1677253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.2302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.3083490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.3707418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.4333327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,10.667,240.3,240.2,14,217
2025-01-16T20:53:07.4959210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.81,10.655,240.4,240.2,14,216
2025-01-16T20:53:07.5582841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.81,10.655,240.4,240.2,14,216
2025-01-16T20:53:07.6261563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.81,10.655,240.4,240.2,14,216
2025-01-16T20:53:07.6887364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.23,10.655,240.4,240.2,14,215
2025-01-16T20:53:07.7667426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.23,10.655,240.4,240.2,14,215
2025-01-16T20:53:07.8292269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.23,10.655,240.4,240.2,14,215
2025-01-16T20:53:07.8917116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.23,10.655,240.4,240.2,14,215
2025-01-16T20:53:07.9563401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.18,10.655,240.4,240.1,14,215
2025-01-16T20:53:08.0188579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.0811532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.1594496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.2218317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.2764285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.3545712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.4170338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.4795291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.655,240.4,240.1,13,215
2025-01-16T20:53:08.5420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.626,240.3,240.1,13,215
2025-01-16T20:53:08.6044934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.626,240.3,240.1,13,215
2025-01-16T20:53:08.6826148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.626,240.3,240.1,13,215
2025-01-16T20:53:08.7451813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.626,240.3,240.1,13,215
2025-01-16T20:53:08.8076549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.626,240.3,240.1,13,215
2025-01-16T20:53:08.8700560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.5,10.626,240.3,240.1,13,215
2025-01-16T20:53:08.9481458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.45,10.626,240.3,240,13,215
2025-01-16T20:53:09.0106133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.95,10.626,240.3,240,14,213
2025-01-16T20:53:09.0732122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.95,10.626,240.3,240,14,213
2025-01-16T20:53:09.1356052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.38,10.626,240.3,240,14,212
2025-01-16T20:53:09.1981321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.38,10.626,240.3,240,14,212
2025-01-16T20:53:09.2605804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.8,10.626,240.3,240,14,211
2025-01-16T20:53:09.3387681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.8,10.626,240.3,240,14,211
2025-01-16T20:53:09.4011153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.8,10.626,240.3,240,14,211
2025-01-16T20:53:09.4638083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.78,10.604,240.2,240,14,211
2025-01-16T20:53:09.5261994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.78,10.604,240.2,240,14,211
2025-01-16T20:53:09.5886847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.78,10.604,240.2,240,14,211
2025-01-16T20:53:09.6668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.35,10.604,240.2,240,14,212
2025-01-16T20:53:09.7293628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.35,10.604,240.2,240,14,212
2025-01-16T20:53:09.7917659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.35,10.604,240.2,240,14,212
2025-01-16T20:53:09.8541671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.35,10.604,240.2,240,14,212
2025-01-16T20:53:09.9167159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.35,10.604,240.2,240,14,212
2025-01-16T20:53:09.9948794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.604,240.2,239.9,14,212
2025-01-16T20:53:10.0574489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.604,240.2,239.9,14,212
2025-01-16T20:53:10.1197022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.604,240.2,239.9,14,212
2025-01-16T20:53:10.1823447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.604,240.2,239.9,14,212
2025-01-16T20:53:10.2447819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.604,240.2,239.9,14,212
2025-01-16T20:53:10.3105946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.604,240.2,239.9,14,212
2025-01-16T20:53:10.3730393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.29,10.604,240.2,239.9,14,212
2025-01-16T20:53:10.4511766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.87,10.604,240.2,239.9,14,213
2025-01-16T20:53:10.5136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.87,10.604,240.2,239.9,14,213
2025-01-16T20:53:10.5761655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.83,10.604,240.1,239.9,14,213
2025-01-16T20:53:10.6386304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.83,10.604,240.1,239.9,14,213
2025-01-16T20:53:10.7011297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.83,10.604,240.1,239.9,14,213
2025-01-16T20:53:10.7792410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.83,10.604,240.1,239.9,14,213
2025-01-16T20:53:10.8417502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.83,10.604,240.1,239.9,14,213
2025-01-16T20:53:10.9042141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.83,10.604,240.1,239.9,14,213
2025-01-16T20:53:10.9709582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.83,10.604,240.1,239.9,14,213
2025-01-16T20:53:11.0334441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.4,10.604,240.1,239.9,14,214
2025-01-16T20:53:11.0959680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.98,10.604,240.1,239.9,14,215
2025-01-16T20:53:11.1740525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.98,10.604,240.1,239.9,14,215
2025-01-16T20:53:11.2365443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.98,10.604,240.1,239.9,14,215
2025-01-16T20:53:11.2990392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.55,10.604,240.1,239.9,14,216
2025-01-16T20:53:11.3615977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.13,10.604,240.1,239.9,14,217
2025-01-16T20:53:11.4240778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.71,10.604,240.1,239.9,14,218
2025-01-16T20:53:11.5021408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.619,240.1,239.9,14,218
2025-01-16T20:53:11.5646382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.619,240.1,239.9,14,218
2025-01-16T20:53:11.6271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.619,240.1,239.9,14,218
2025-01-16T20:53:11.6895747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.619,240.1,239.9,14,218
2025-01-16T20:53:11.7520505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.619,240.1,239.9,14,218
2025-01-16T20:53:11.8145294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.619,240.1,239.9,14,218
2025-01-16T20:53:11.8927454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.619,240.1,239.9,14,218
2025-01-16T20:53:11.9551837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.17,10.619,240.1,240,14,217
2025-01-16T20:53:12.0175934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.22,10.619,240.1,240,15,216
2025-01-16T20:53:12.0801474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.22,10.619,240.1,240,15,216
2025-01-16T20:53:12.1426573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.22,10.619,240.1,240,15,216
2025-01-16T20:53:12.2207425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.22,10.619,240.1,240,15,216
2025-01-16T20:53:12.2832172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.63,10.619,240.1,240,15,215
2025-01-16T20:53:12.3457349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.63,10.619,240.1,240,15,215
2025-01-16T20:53:12.4081181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.63,10.619,240.1,240,15,215
2025-01-16T20:53:12.4706477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.63,10.619,240.1,240,15,215
2025-01-16T20:53:12.5487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:12.6112162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:12.6737362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:12.7362546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:12.7987899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:12.8768801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:12.9549458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:13.0018000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.623,240.4,240,15,215
2025-01-16T20:53:13.0643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.15,10.623,240.4,240,15,214
2025-01-16T20:53:13.1266829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.56,10.623,240.4,240,15,213
2025-01-16T20:53:13.2048782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.56,10.623,240.4,240,15,213
2025-01-16T20:53:13.2674150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.56,10.623,240.4,240,15,213
2025-01-16T20:53:13.3299538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.56,10.623,240.4,240,15,213
2025-01-16T20:53:13.3923370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.56,10.623,240.4,240,15,213
2025-01-16T20:53:13.4548434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.56,10.623,240.4,240,15,213
2025-01-16T20:53:13.5329640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.56,10.623,240.4,240,15,213
2025-01-16T20:53:13.5954493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.76,10.624,240.9,240,15,213
2025-01-16T20:53:13.6579294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.76,10.624,240.9,240,15,213
2025-01-16T20:53:13.7204472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.76,10.624,240.9,240,15,213
2025-01-16T20:53:13.7828950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.76,10.624,240.9,240,15,213
2025-01-16T20:53:13.8454857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.76,10.624,240.9,240,15,213
2025-01-16T20:53:13.9547618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:13.9860081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.0484529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.1109688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.1734504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.2515952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.3140368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.3765720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.4390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.5015010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.82,10.624,240.9,240.1,15,213
2025-01-16T20:53:14.5796522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:14.6420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:14.7046382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:14.7670970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:14.8295962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:14.9076637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:14.9701603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:15.0326433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:15.0950442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:15.1576251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:15.2357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.36,10.613,241.2,240.1,15,212
2025-01-16T20:53:15.2982587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:15.3607785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:15.4231803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.95,10.613,241.2,240.1,15,213
2025-01-16T20:53:15.4856277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.92,10.602,241.1,240.1,15,213
2025-01-16T20:53:15.5637983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.92,10.602,241.1,240.1,15,213
2025-01-16T20:53:15.6263020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.33,10.602,241.1,240.1,15,212
2025-01-16T20:53:15.6887579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.33,10.602,241.1,240.1,15,212
2025-01-16T20:53:15.7512381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.33,10.602,241.1,240.1,15,212
2025-01-16T20:53:15.8137888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.33,10.602,241.1,240.1,15,212
2025-01-16T20:53:15.8918770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.33,10.602,241.1,240.1,15,212
2025-01-16T20:53:15.9543812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.0167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.0793491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.1418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.2043421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.2824896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.3449017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.4074283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.4697436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.27,10.602,241.1,240,15,212
2025-01-16T20:53:16.5323837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.598,240.6,240,15,212
2025-01-16T20:53:16.6105559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.598,240.6,240,15,212
2025-01-16T20:53:16.6729699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.598,240.6,240,15,212
2025-01-16T20:53:16.7355307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.598,240.6,240,15,212
2025-01-16T20:53:16.7978949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.598,240.6,240,15,212
2025-01-16T20:53:16.8604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.07,10.598,240.6,240,15,212
2025-01-16T20:53:16.9541212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.95,10.598,240.6,239.8,15,212
2025-01-16T20:53:17.0010317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.41,10.598,240.6,239.8,14,212
2025-01-16T20:53:17.0635315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.41,10.598,240.6,239.8,14,212
2025-01-16T20:53:17.1259759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.41,10.598,240.6,239.8,14,212
2025-01-16T20:53:17.1884448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.41,10.598,240.6,239.8,14,212
2025-01-16T20:53:17.2666004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.99,10.598,240.6,239.8,14,213
2025-01-16T20:53:17.3289027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.99,10.598,240.6,239.8,14,213
2025-01-16T20:53:17.3915556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.99,10.598,240.6,239.8,14,213
2025-01-16T20:53:17.4540188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.99,10.598,240.6,239.8,14,213
2025-01-16T20:53:17.5165223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:17.5946838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:17.6571430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:17.7196502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:17.7821909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:17.8445922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:17.9227258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:17.9851496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:18.0476668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:18.1102104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.72,10.607,240,239.8,14,213
2025-01-16T20:53:18.1726550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.3,10.607,240,239.8,14,214
2025-01-16T20:53:18.2507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.87,10.607,240,239.8,14,215
2025-01-16T20:53:18.3758101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.87,10.607,240,239.8,14,215
2025-01-16T20:53:18.4381808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.87,10.607,240,239.8,14,215
2025-01-16T20:53:18.5006681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.69,10.623,239.6,239.8,14,215
2025-01-16T20:53:18.5632265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.12,10.623,239.6,239.8,14,214
2025-01-16T20:53:18.6411609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.12,10.623,239.6,239.8,14,214
2025-01-16T20:53:18.7037992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.69,10.623,239.6,239.8,14,215
2025-01-16T20:53:18.7663062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.27,10.623,239.6,239.8,14,216
2025-01-16T20:53:18.8287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.42,10.623,239.6,239.8,14,218
2025-01-16T20:53:18.8912480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82,10.623,239.6,239.8,14,219
2025-01-16T20:53:18.9693715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.05,10.623,239.6,239.9,14,219
2025-01-16T20:53:19.0319058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.63,10.623,239.6,239.9,14,220
2025-01-16T20:53:19.0943674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.63,10.623,239.6,239.9,14,220
2025-01-16T20:53:19.1568738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.63,10.623,239.6,239.9,14,220
2025-01-16T20:53:19.2192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.05,10.623,239.6,239.9,14,219
2025-01-16T20:53:19.2974307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.05,10.623,239.6,239.9,14,219
2025-01-16T20:53:19.3599616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.05,10.623,239.6,239.9,14,219
2025-01-16T20:53:19.4225185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.48,10.623,239.6,239.9,14,218
2025-01-16T20:53:19.4849487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.48,10.623,239.6,239.9,14,218
2025-01-16T20:53:19.5473962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.48,10.623,239.6,239.9,14,218
2025-01-16T20:53:19.6255129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.48,10.623,239.6,239.9,14,218
2025-01-16T20:53:19.6879800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.48,10.623,239.6,239.9,14,218
2025-01-16T20:53:19.7505164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.46,10.637,239.6,239.9,14,218
2025-01-16T20:53:19.8149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.46,10.637,239.6,239.9,14,218
2025-01-16T20:53:19.8754654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.46,10.637,239.6,239.9,14,218
2025-01-16T20:53:19.9535858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.52,10.637,239.6,240,14,218
2025-01-16T20:53:20.0160586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.0784985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.1410500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.2035559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.2816571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.3441332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.4066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.4691247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.5314752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.5941327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.6721673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.19,10.637,239.6,240,15,218
2025-01-16T20:53:20.7346668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:20.7970607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:20.8597592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:20.9533844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.0002356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.0626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.1263814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.1876445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.2501947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.3283260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.3907531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.4532802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.5157757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.5782903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.6563507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.7188681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.661,239.9,240,15,218
2025-01-16T20:53:21.7813178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.48,10.675,240.4,240,15,218
2025-01-16T20:53:21.8438091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.48,10.675,240.4,240,15,218
2025-01-16T20:53:21.9063682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.48,10.675,240.4,240,15,218
2025-01-16T20:53:21.9844373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.48,10.675,240.4,240,15,218
2025-01-16T20:53:22.0468960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.675,240.4,240,14,218
2025-01-16T20:53:22.1093264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.675,240.4,240,14,218
2025-01-16T20:53:22.1718885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.675,240.4,240,14,218
2025-01-16T20:53:22.2343623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.675,240.4,240,14,218
2025-01-16T20:53:22.3124696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.25,10.675,240.4,240,14,217
2025-01-16T20:53:22.3749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.68,10.675,240.4,240,14,216
2025-01-16T20:53:22.4374748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.68,10.675,240.4,240,14,216
2025-01-16T20:53:22.4999293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.68,10.675,240.4,240,14,216
2025-01-16T20:53:22.5623452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.68,10.675,240.4,240,14,216
2025-01-16T20:53:22.6405505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.68,10.675,240.4,240,14,216
2025-01-16T20:53:22.7030361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.87,10.643,240.8,240,14,216
2025-01-16T20:53:22.7655464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.87,10.643,240.8,240,14,216
2025-01-16T20:53:22.8280379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.87,10.643,240.8,240,14,216
2025-01-16T20:53:22.8905016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.87,10.643,240.8,240,14,216
2025-01-16T20:53:22.9529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.643,240.8,239.9,14,216
2025-01-16T20:53:23.0311500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.643,240.8,239.9,14,216
2025-01-16T20:53:23.0935407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.643,240.8,239.9,14,216
2025-01-16T20:53:23.1560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.643,240.8,239.9,14,216
2025-01-16T20:53:23.2185194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.643,240.8,239.9,14,216
2025-01-16T20:53:23.2810083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.3591143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.4217037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.4841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.5465526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.6166957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.6872255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.7496867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.643,240.8,239.9,14,215
2025-01-16T20:53:23.8121996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.28,10.602,240.8,239.9,14,215
2025-01-16T20:53:23.8746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.28,10.602,240.8,239.9,14,215
2025-01-16T20:53:23.9371573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.0152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.0777732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.1402489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.2028200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.2652253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.3433409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.4057896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.22,10.602,240.8,239.8,14,215
2025-01-16T20:53:24.4683264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.64,10.602,240.8,239.8,14,214
2025-01-16T20:53:24.5307590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.64,10.602,240.8,239.8,14,214
2025-01-16T20:53:24.5930979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.64,10.602,240.8,239.8,14,214
2025-01-16T20:53:24.6712479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.64,10.602,240.8,239.8,14,214
2025-01-16T20:53:24.7391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.19,10.588,240.7,239.8,14,215
2025-01-16T20:53:24.8015913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.19,10.588,240.7,239.8,14,215
2025-01-16T20:53:24.8641062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.19,10.588,240.7,239.8,14,215
2025-01-16T20:53:24.9422093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:24.9890835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.0515486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.1295898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.1921997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.2546860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.3210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.3832995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.4458723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.5083433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.5864662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.6489165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.07,10.588,240.7,239.6,14,215
2025-01-16T20:53:25.7114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.92,10.588,240.7,239.6,14,213
2025-01-16T20:53:25.7738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.91,10.602,240.7,239.6,14,213
2025-01-16T20:53:25.8364079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.91,10.602,240.7,239.6,14,213
2025-01-16T20:53:25.9145148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.91,10.602,240.7,239.6,14,213
2025-01-16T20:53:25.9770151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.85,10.602,240.7,239.5,14,213
2025-01-16T20:53:26.0394772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.85,10.602,240.7,239.5,14,213
2025-01-16T20:53:26.1019846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.85,10.602,240.7,239.5,14,213
2025-01-16T20:53:26.1644391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.85,10.602,240.7,239.5,14,213
2025-01-16T20:53:26.2426091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.43,10.602,240.7,239.5,14,214
2025-01-16T20:53:26.3050747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80,10.602,240.7,239.5,14,215
2025-01-16T20:53:26.3675565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80,10.602,240.7,239.5,14,215
2025-01-16T20:53:26.4301342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80,10.602,240.7,239.5,14,215
2025-01-16T20:53:26.4925424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80,10.602,240.7,239.5,14,215
2025-01-16T20:53:26.5706492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80,10.602,240.7,239.5,14,215
2025-01-16T20:53:26.6331196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80,10.602,240.7,239.5,14,215
2025-01-16T20:53:26.6955592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80,10.602,240.7,239.5,14,215
2025-01-16T20:53:26.7580770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.94,10.632,240.6,239.5,14,215
2025-01-16T20:53:26.8206402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.94,10.632,240.6,239.5,14,215
2025-01-16T20:53:26.8986840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.94,10.632,240.6,239.5,14,215
2025-01-16T20:53:26.9612457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.42,10.632,240.6,239.6,14,214
2025-01-16T20:53:27.0236758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.85,10.632,240.6,239.6,14,213
2025-01-16T20:53:27.0861025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.85,10.632,240.6,239.6,14,213
2025-01-16T20:53:27.1486478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.85,10.632,240.6,239.6,14,213
2025-01-16T20:53:27.2267571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.85,10.632,240.6,239.6,14,213
2025-01-16T20:53:27.2892279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.85,10.632,240.6,239.6,14,213
2025-01-16T20:53:27.3516858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.42,10.632,240.6,239.6,14,214
2025-01-16T20:53:27.4142585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.99,10.632,240.6,239.6,14,215
2025-01-16T20:53:27.4766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.99,10.632,240.6,239.6,14,215
2025-01-16T20:53:27.5549493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.99,10.632,240.6,239.6,14,215
2025-01-16T20:53:27.6172530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.99,10.632,240.6,239.6,14,215
2025-01-16T20:53:27.6799398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.99,10.632,240.6,239.6,14,215
2025-01-16T20:53:27.7423326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.99,10.632,240.6,239.6,14,215
2025-01-16T20:53:27.8048502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.8,10.658,240.2,239.6,14,215
2025-01-16T20:53:27.8672414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.8,10.658,240.2,239.6,14,215
2025-01-16T20:53:27.9453955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.658,240.2,239.8,14,215
2025-01-16T20:53:28.0103593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.658,240.2,239.8,14,215
2025-01-16T20:53:28.0727509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.658,240.2,239.8,14,215
2025-01-16T20:53:28.1354230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.658,240.2,239.8,14,215
2025-01-16T20:53:28.1978367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.92,10.658,240.2,239.8,14,215
2025-01-16T20:53:28.2603094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.3384467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.4009050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.4666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.5290274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.5915937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.6540591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.7322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.49,10.658,240.2,239.8,14,216
2025-01-16T20:53:28.7946808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.36,10.661,239.9,239.8,14,216
2025-01-16T20:53:28.8571441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.36,10.661,239.9,239.8,14,216
2025-01-16T20:53:28.9509167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.36,10.661,239.9,239.8,14,216
2025-01-16T20:53:28.9819324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.36,10.661,239.9,239.8,14,216
2025-01-16T20:53:29.0603098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.36,10.661,239.9,239.8,14,216
2025-01-16T20:53:29.1227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.36,10.661,239.9,239.8,14,216
2025-01-16T20:53:29.1852330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.94,10.661,239.9,239.8,14,217
2025-01-16T20:53:29.2477282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.3101602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.3882854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.4507977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.5132613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.5758351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.6381297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.7163635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.51,10.661,239.9,239.8,14,218
2025-01-16T20:53:29.7788247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:29.8413255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:29.9037967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.91,10.642,239.8,239.8,14,217
2025-01-16T20:53:29.9663025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.91,10.642,239.8,239.8,14,217
2025-01-16T20:53:30.0444158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.91,10.642,239.8,239.8,14,217
2025-01-16T20:53:30.1068940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.91,10.642,239.8,239.8,14,217
2025-01-16T20:53:30.1693939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.91,10.642,239.8,239.8,14,217
2025-01-16T20:53:30.2318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:30.2944316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:30.3568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:30.4349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:30.4975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:30.5599113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.49,10.642,239.8,239.8,14,218
2025-01-16T20:53:30.6239080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.06,10.642,239.8,239.8,14,219
2025-01-16T20:53:30.6849063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.12,10.626,239.9,239.8,14,219
2025-01-16T20:53:30.7629588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.12,10.626,239.9,239.8,14,219
2025-01-16T20:53:30.8255079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.12,10.626,239.9,239.8,14,219
2025-01-16T20:53:30.8879921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.54,10.626,239.9,239.8,14,218
2025-01-16T20:53:30.9505051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.6,10.626,239.9,239.9,14,218
2025-01-16T20:53:31.0129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.0910967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.6,10.626,239.9,239.9,14,218
2025-01-16T20:53:31.1535883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.6,10.626,239.9,239.9,14,218
2025-01-16T20:53:31.2161009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.2785691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.3409879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.4191156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.4815988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.5441966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.6066187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.6692556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.7472321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.18,10.626,239.9,239.9,14,219
2025-01-16T20:53:31.8096840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.68,10.631,240.1,239.9,14,218
2025-01-16T20:53:31.8721634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.68,10.631,240.1,239.9,14,218
2025-01-16T20:53:31.9502692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.68,10.631,240.1,239.9,14,218
2025-01-16T20:53:31.9971487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.68,10.631,240.1,239.9,14,218
2025-01-16T20:53:32.0752635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.1377790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.2002440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.2627372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.3252625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.4033656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.4658129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.5282729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.5907896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.6586095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.7157391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.53,10.631,240.1,239.9,14,216
2025-01-16T20:53:32.7938748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.633,240.4,239.9,14,216
2025-01-16T20:53:32.8564011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.66,10.633,240.4,239.9,14,216
2025-01-16T20:53:32.9500728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.54,10.633,240.4,239.7,14,216
2025-01-16T20:53:32.9813342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.633,240.4,239.7,14,215
2025-01-16T20:53:33.0438558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.633,240.4,239.7,14,215
2025-01-16T20:53:33.1218707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.633,240.4,239.7,14,215
2025-01-16T20:53:33.1842828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.633,240.4,239.7,14,215
2025-01-16T20:53:33.2469151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.633,240.4,239.7,14,215
2025-01-16T20:53:33.3094476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.633,240.4,239.7,14,215
2025-01-16T20:53:33.3718513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.97,10.633,240.4,239.7,14,215
2025-01-16T20:53:33.4500347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.54,10.633,240.4,239.7,14,216
2025-01-16T20:53:33.5123422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.54,10.633,240.4,239.7,14,216
2025-01-16T20:53:33.5749745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.54,10.633,240.4,239.7,14,216
2025-01-16T20:53:33.6374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.12,10.633,240.4,239.7,14,217
2025-01-16T20:53:33.6999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,10.633,240.4,239.7,14,218
2025-01-16T20:53:33.7780436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.73,10.64,240.5,239.7,14,218
2025-01-16T20:53:33.8405211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.73,10.64,240.5,239.7,14,218
2025-01-16T20:53:33.9028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.73,10.64,240.5,239.7,14,218
2025-01-16T20:53:33.9654818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.55,10.64,240.5,239.4,14,218
2025-01-16T20:53:34.0280085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.55,10.64,240.5,239.4,14,218
2025-01-16T20:53:34.1059767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.55,10.64,240.5,239.4,14,218
2025-01-16T20:53:34.1685762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.55,10.64,240.5,239.4,14,218
2025-01-16T20:53:34.2310151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.55,10.64,240.5,239.4,14,218
2025-01-16T20:53:34.2935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.55,10.64,240.5,239.4,14,218
2025-01-16T20:53:34.3559879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.55,10.64,240.5,239.4,14,218
2025-01-16T20:53:34.4341938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.98,10.64,240.5,239.4,14,217
2025-01-16T20:53:34.4966195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.4,10.64,240.5,239.4,14,216
2025-01-16T20:53:34.5590786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.4,10.64,240.5,239.4,14,216
2025-01-16T20:53:34.6214647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.4,10.64,240.5,239.4,14,216
2025-01-16T20:53:34.6839300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.24,10.631,240.1,239.4,14,216
2025-01-16T20:53:34.7466074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.67,10.631,240.1,239.4,14,215
2025-01-16T20:53:34.8246891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.24,10.631,240.1,239.4,14,216
2025-01-16T20:53:34.8871978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.67,10.631,240.1,239.4,14,215
2025-01-16T20:53:34.9497395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.631,240.1,239.3,14,215
2025-01-16T20:53:35.0121536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.18,10.631,240.1,239.3,14,216
2025-01-16T20:53:35.0746626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.76,10.631,240.1,239.3,14,217
2025-01-16T20:53:35.1527197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.2151375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.2777151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.3401789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.4027544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.4808554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.5433658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.6057654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.6682299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.7306887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.8088495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.631,240.1,239.3,14,218
2025-01-16T20:53:35.8713694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.28,10.602,239.9,239.3,14,218
2025-01-16T20:53:35.9495137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.85,10.602,239.9,239.3,14,219
2025-01-16T20:53:35.9963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.52,10.602,239.9,239.3,15,219
2025-01-16T20:53:36.0587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.52,10.602,239.9,239.3,15,219
2025-01-16T20:53:36.1369939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.52,10.602,239.9,239.3,15,219
2025-01-16T20:53:36.1993802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.52,10.602,239.9,239.3,15,219
2025-01-16T20:53:36.2619729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.52,10.602,239.9,239.3,15,219
2025-01-16T20:53:36.3244267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.52,10.602,239.9,239.3,15,219
2025-01-16T20:53:36.3868558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.52,10.602,239.9,239.3,15,219
2025-01-16T20:53:36.4650252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.93,10.602,239.9,239.3,15,218
2025-01-16T20:53:36.5274588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.93,10.602,239.9,239.3,15,218
2025-01-16T20:53:36.5899919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.93,10.602,239.9,239.3,15,218
2025-01-16T20:53:36.6524291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.33,10.602,239.9,239.3,15,217
2025-01-16T20:53:36.7149217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.74,10.602,239.9,239.3,15,216
2025-01-16T20:53:36.7930801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.84,10.581,240.1,239.3,15,216
2025-01-16T20:53:36.8555526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.24,10.581,240.1,239.3,15,215
2025-01-16T20:53:36.9493164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.3,10.581,240.1,239.4,15,215
2025-01-16T20:53:36.9805495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.3,10.581,240.1,239.4,15,215
2025-01-16T20:53:37.0429700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.71,10.581,240.1,239.4,15,214
2025-01-16T20:53:37.1055091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.11,10.581,240.1,239.4,15,213
2025-01-16T20:53:37.1836195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.11,10.581,240.1,239.4,15,213
2025-01-16T20:53:37.2460456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.71,10.581,240.1,239.4,15,214
2025-01-16T20:53:37.3083357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.3,10.581,240.1,239.4,15,215
2025-01-16T20:53:37.3710938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.3,10.581,240.1,239.4,15,215
2025-01-16T20:53:37.4335303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.9,10.581,240.1,239.4,15,216
2025-01-16T20:53:37.5116007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.9,10.581,240.1,239.4,15,216
2025-01-16T20:53:37.5741846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.9,10.581,240.1,239.4,15,216
2025-01-16T20:53:37.6366936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.9,10.581,240.1,239.4,15,216
2025-01-16T20:53:37.6991521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.3,10.581,240.1,239.4,15,215
2025-01-16T20:53:37.7616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.79,10.584,240.3,239.4,15,214
2025-01-16T20:53:37.8397947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.19,10.584,240.3,239.4,15,213
2025-01-16T20:53:37.9021823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.19,10.584,240.3,239.4,15,213
2025-01-16T20:53:37.9647389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.31,10.584,240.3,239.6,15,213
2025-01-16T20:53:38.0271771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.0896617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.1678125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.2303225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.2928561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.3552756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.4177259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.4958869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.5667728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.6208697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.75,10.584,240.3,239.6,14,213
2025-01-16T20:53:38.6832454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.7,10.596,240.2,239.6,14,213
2025-01-16T20:53:38.7457798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.7,10.596,240.2,239.6,14,213
2025-01-16T20:53:38.8239006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.596,240.2,239.6,14,212
2025-01-16T20:53:38.8865587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.596,240.2,239.6,14,212
2025-01-16T20:53:38.9488560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.13,10.596,240.2,239.6,14,212
2025-01-16T20:53:39.0114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.0738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.1520013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.2144456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.2769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.3394895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.4020254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.4643755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.67,10.596,240.2,239.6,15,212
2025-01-16T20:53:39.5425886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.26,10.596,240.2,239.6,15,213
2025-01-16T20:53:39.6050411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.26,10.596,240.2,239.6,15,213
2025-01-16T20:53:39.6674754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.26,10.596,240.2,239.6,15,213
2025-01-16T20:53:39.7299784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.68,10.606,239.8,239.6,15,214
2025-01-16T20:53:39.7923990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.28,10.606,239.8,239.6,15,215
2025-01-16T20:53:39.8705895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.28,10.606,239.8,239.6,15,215
2025-01-16T20:53:39.9331244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:39.9955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.0579225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.1205938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.1986888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.2611528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.3236218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.3860898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.4485679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.5267213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.5892271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.6517828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.7141098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.34,10.606,239.8,239.7,15,215
2025-01-16T20:53:40.7766793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.28,10.625,239.7,239.7,15,215
2025-01-16T20:53:40.8548056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.28,10.625,239.7,239.7,15,215
2025-01-16T20:53:40.9328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.28,10.625,239.7,239.7,15,215
2025-01-16T20:53:40.9797376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.45,10.625,239.7,239.7,16,216
2025-01-16T20:53:41.0422344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.45,10.625,239.7,239.7,16,216
2025-01-16T20:53:41.1047600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.45,10.625,239.7,239.7,16,216
2025-01-16T20:53:41.1828387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.45,10.625,239.7,239.7,16,216
2025-01-16T20:53:41.2452728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.45,10.625,239.7,239.7,16,216
2025-01-16T20:53:41.3077971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.45,10.625,239.7,239.7,16,216
2025-01-16T20:53:41.3702778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.84,10.625,239.7,239.7,16,215
2025-01-16T20:53:41.4327650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.84,10.625,239.7,239.7,16,215
2025-01-16T20:53:41.4952054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.84,10.625,239.7,239.7,16,215
2025-01-16T20:53:41.5733550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.84,10.625,239.7,239.7,16,215
2025-01-16T20:53:41.6358542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.84,10.625,239.7,239.7,16,215
2025-01-16T20:53:41.6983835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.84,10.625,239.7,239.7,16,215
2025-01-16T20:53:41.7609373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.84,10.625,239.7,239.7,16,215
2025-01-16T20:53:41.8233244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.87,10.639,239.8,239.7,16,215
2025-01-16T20:53:41.9014422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.87,10.639,239.8,239.7,16,215
2025-01-16T20:53:41.9639194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.75,10.639,239.8,239.5,16,215
2025-01-16T20:53:42.0264297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.639,239.8,239.5,15,215
2025-01-16T20:53:42.0887806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.79,10.639,239.8,239.5,15,216
2025-01-16T20:53:42.1514534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.79,10.639,239.8,239.5,15,216
2025-01-16T20:53:42.2294535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.79,10.639,239.8,239.5,15,216
2025-01-16T20:53:42.2919267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.79,10.639,239.8,239.5,15,216
2025-01-16T20:53:42.3544739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.79,10.639,239.8,239.5,15,216
2025-01-16T20:53:42.4169877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.639,239.8,239.5,15,215
2025-01-16T20:53:42.4794089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.639,239.8,239.5,15,215
2025-01-16T20:53:42.5575891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.639,239.8,239.5,15,215
2025-01-16T20:53:42.6200540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.639,239.8,239.5,15,215
2025-01-16T20:53:42.6825519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.68,10.646,240,239.5,15,214
2025-01-16T20:53:42.7450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.27,10.646,240,239.5,15,215
2025-01-16T20:53:42.8074941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.27,10.646,240,239.5,15,215
2025-01-16T20:53:42.8856438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.27,10.646,240,239.5,15,215
2025-01-16T20:53:42.9481272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.27,10.646,240,239.5,15,215
2025-01-16T20:53:43.0105865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.82,10.646,240,239.5,16,215
2025-01-16T20:53:43.0730733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.43,10.646,240,239.5,16,216
2025-01-16T20:53:43.1355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.43,10.646,240,239.5,16,216
2025-01-16T20:53:43.2136500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.43,10.646,240,239.5,16,216
2025-01-16T20:53:43.2762194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.43,10.646,240,239.5,16,216
2025-01-16T20:53:43.3386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.43,10.646,240,239.5,16,216
2025-01-16T20:53:43.4011527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.82,10.646,240,239.5,16,215
2025-01-16T20:53:43.4636339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.82,10.646,240,239.5,16,215
2025-01-16T20:53:43.5417718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.82,10.646,240,239.5,16,215
2025-01-16T20:53:43.6041956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.82,10.646,240,239.5,16,215
2025-01-16T20:53:43.6667631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.82,10.646,240,239.5,16,215
2025-01-16T20:53:43.7291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.85,10.657,240.1,239.5,16,215
2025-01-16T20:53:43.7917204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.46,10.657,240.1,239.5,16,216
2025-01-16T20:53:43.8542052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.46,10.657,240.1,239.5,16,216
2025-01-16T20:53:43.9322610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.46,10.657,240.1,239.5,16,216
2025-01-16T20:53:43.9947674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.0572568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.1196997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.1821895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.2603719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.3228627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.3851939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.4478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.5102633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.5884693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.6509148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.7133684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.89,10.657,240.1,239.5,15,216
2025-01-16T20:53:44.7758491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:44.8383743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:44.9164980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:44.9789234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.0415042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.1128010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.1752496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.2377675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.3002828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.3627508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.4408618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.9,10.652,240.1,239.5,15,216
2025-01-16T20:53:45.5033347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.3,10.652,240.1,239.5,15,215
2025-01-16T20:53:45.5658559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.3,10.652,240.1,239.5,15,215
2025-01-16T20:53:45.6283150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.3,10.652,240.1,239.5,15,215
2025-01-16T20:53:45.6908306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.3,10.652,240.1,239.5,15,215
2025-01-16T20:53:45.7687524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:45.8313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:45.8939793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:45.9622472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:46.0246923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:46.0871183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:46.1496913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:46.2278258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:46.2902958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.29,10.62,240,239.5,15,215
2025-01-16T20:53:46.3528251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.88,10.62,240,239.5,15,216
2025-01-16T20:53:46.4152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.88,10.62,240,239.5,15,216
2025-01-16T20:53:46.4777185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.88,10.62,240,239.5,15,216
2025-01-16T20:53:46.5559199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.88,10.62,240,239.5,15,216
2025-01-16T20:53:46.6183753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.88,10.62,240,239.5,15,216
2025-01-16T20:53:46.6808589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.88,10.62,240,239.5,15,216
2025-01-16T20:53:46.7433449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.82,10.592,239.8,239.5,15,216
2025-01-16T20:53:46.8057908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.82,10.592,239.8,239.5,15,216
2025-01-16T20:53:46.8683249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.82,10.592,239.8,239.5,15,216
2025-01-16T20:53:46.9464264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.0089110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.0714153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.1338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.1963061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.2745115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.3367858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.3994447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.4618688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.5244519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.6025370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.6650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.71,10.592,239.8,239.3,15,216
2025-01-16T20:53:47.7275270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.66,10.599,239.7,239.3,15,216
2025-01-16T20:53:47.7899384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.66,10.599,239.7,239.3,15,216
2025-01-16T20:53:47.8524911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.66,10.599,239.7,239.3,15,216
2025-01-16T20:53:47.9461926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:47.9930272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.0555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.1179715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.1805753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.2586848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.3211537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.3836095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.4461082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.5086391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.5867219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.6,10.599,239.7,239.2,15,216
2025-01-16T20:53:48.6491811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.19,10.599,239.7,239.2,15,217
2025-01-16T20:53:48.7117297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.17,10.626,239.7,239.2,15,217
2025-01-16T20:53:48.7742166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.77,10.626,239.7,239.2,15,218
2025-01-16T20:53:48.8366361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.17,10.626,239.7,239.2,15,217
2025-01-16T20:53:48.8991787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.17,10.626,239.7,239.2,15,217
2025-01-16T20:53:48.9772776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.626,239.7,239.3,15,217
2025-01-16T20:53:49.0397280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.626,239.7,239.3,15,217
2025-01-16T20:53:49.1022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.64,10.626,239.7,239.3,15,216
2025-01-16T20:53:49.1647267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.64,10.626,239.7,239.3,15,216
2025-01-16T20:53:49.2272438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.64,10.626,239.7,239.3,15,216
2025-01-16T20:53:49.3053264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.64,10.626,239.7,239.3,15,216
2025-01-16T20:53:49.3678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.626,239.7,239.3,15,217
2025-01-16T20:53:49.4303028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.626,239.7,239.3,15,217
2025-01-16T20:53:49.4927712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.64,10.626,239.7,239.3,15,216
2025-01-16T20:53:49.5553259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.626,239.7,239.3,15,217
2025-01-16T20:53:49.6333658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.64,10.626,239.7,239.3,15,216
2025-01-16T20:53:49.6958938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.64,10.626,239.7,239.3,15,216
2025-01-16T20:53:49.7583809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.7,10.648,239.9,239.3,15,216
2025-01-16T20:53:49.8208145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.7,10.648,239.9,239.3,15,216
2025-01-16T20:53:49.8833555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.7,10.648,239.9,239.3,15,216
2025-01-16T20:53:49.9612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.0239135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.41,10.648,239.9,239.5,15,217
2025-01-16T20:53:50.0863643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.1488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.2140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.2765490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.3545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.4170640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.4795663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.5420217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.6045701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.6825978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.82,10.648,239.9,239.5,15,216
2025-01-16T20:53:50.7451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.83,10.632,239.9,239.5,15,216
2025-01-16T20:53:50.8076167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.83,10.632,239.9,239.5,15,216
2025-01-16T20:53:50.8700994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.83,10.632,239.9,239.5,15,216
2025-01-16T20:53:50.9326310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.0107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.0732625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.1357066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.1982147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.2606227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.3388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.4012464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.4637339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.5262386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.5887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.6512089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.632,239.9,239.6,15,216
2025-01-16T20:53:51.7188463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.92,10.597,239.9,239.6,15,216
2025-01-16T20:53:51.7969041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.92,10.597,239.9,239.6,15,216
2025-01-16T20:53:51.8592912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.92,10.597,239.9,239.6,15,216
2025-01-16T20:53:51.9375443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.57,10.597,239.9,239.7,15,217
2025-01-16T20:53:51.9844709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.57,10.597,239.9,239.7,15,217
2025-01-16T20:53:52.0467668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.57,10.597,239.9,239.7,15,217
2025-01-16T20:53:52.1250052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.57,10.597,239.9,239.7,15,217
2025-01-16T20:53:52.1874890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.57,10.597,239.9,239.7,15,217
2025-01-16T20:53:52.2499632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.57,10.597,239.9,239.7,15,217
2025-01-16T20:53:52.3124128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.57,10.597,239.9,239.7,15,217
2025-01-16T20:53:52.3749415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.98,10.597,239.9,239.7,15,216
2025-01-16T20:53:52.4374031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.98,10.597,239.9,239.7,15,216
2025-01-16T20:53:52.5155492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.98,10.597,239.9,239.7,15,216
2025-01-16T20:53:52.5780538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.98,10.597,239.9,239.7,15,216
2025-01-16T20:53:52.6404730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.98,10.597,239.9,239.7,15,216
2025-01-16T20:53:52.7030168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.99,10.583,239.9,239.7,15,216
2025-01-16T20:53:52.7654788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.99,10.583,239.9,239.7,15,216
2025-01-16T20:53:52.8436017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.99,10.583,239.9,239.7,15,216
2025-01-16T20:53:52.9060870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.99,10.583,239.9,239.7,15,216
2025-01-16T20:53:52.9684819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.0310352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.0934957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.1716430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.2341309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.2966237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.3591468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.4216634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.93,10.583,239.9,239.6,15,216
2025-01-16T20:53:53.4997807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.53,10.583,239.9,239.6,15,217
2025-01-16T20:53:53.5621063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.53,10.583,239.9,239.6,15,217
2025-01-16T20:53:53.6261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.53,10.583,239.9,239.6,15,217
2025-01-16T20:53:53.6871764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.53,10.583,239.9,239.6,15,217
2025-01-16T20:53:53.7496684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.14,10.612,240,239.6,15,218
2025-01-16T20:53:53.8278413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.14,10.612,240,239.6,15,218
2025-01-16T20:53:53.8902635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.14,10.612,240,239.6,15,218
2025-01-16T20:53:53.9527030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.0152460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.0776855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.1558538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.2182997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.2808167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.3432893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.4057464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.4838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.5463685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.6087953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.6713459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.7338557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.08,10.612,240,239.5,15,218
2025-01-16T20:53:54.7963235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.09,10.65,240.1,239.5,15,218
2025-01-16T20:53:54.8744361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.09,10.65,240.1,239.5,15,218
2025-01-16T20:53:54.9369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.09,10.65,240.1,239.5,15,218
2025-01-16T20:53:54.9994042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.0619174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.28,10.65,240.1,239.5,14,216
2025-01-16T20:53:55.1243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.2025431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.2650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.3274738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.3899872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.4523594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.5305632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.28,10.65,240.1,239.5,14,216
2025-01-16T20:53:55.5930600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.6555369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.7180293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.86,10.65,240.1,239.5,14,217
2025-01-16T20:53:55.7804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.85,10.659,240.1,239.5,14,217
2025-01-16T20:53:55.8586438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.85,10.659,240.1,239.5,14,217
2025-01-16T20:53:55.9367496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:55.9835562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.0460473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.1086128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.1867158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.659,240.1,239.4,14,218
2025-01-16T20:53:56.2491803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.3117063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.3741784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.4366475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.5146631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.5772185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,10.659,240.1,239.4,14,217
2025-01-16T20:53:56.6397089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.22,10.659,240.1,239.4,14,216
2025-01-16T20:53:56.7022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.22,10.659,240.1,239.4,14,216
2025-01-16T20:53:56.7647465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.15,10.635,239.9,239.4,14,216
2025-01-16T20:53:56.8272246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.15,10.635,239.9,239.4,14,216
2025-01-16T20:53:56.9365494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:56.9677958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.0303115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.0927515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.79,10.635,239.9,239.5,14,217
2025-01-16T20:53:57.1552561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.2333728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.2958218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.3582927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.4208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.4832847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.5615250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.6238460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.21,10.635,239.9,239.5,14,216
2025-01-16T20:53:57.6863825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.19,10.615,239.8,239.5,14,216
2025-01-16T20:53:57.7488775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.19,10.615,239.8,239.5,14,216
2025-01-16T20:53:57.8113951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.19,10.615,239.8,239.5,14,216
2025-01-16T20:53:57.8894889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.19,10.615,239.8,239.5,14,216
2025-01-16T20:53:57.9519832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.24,10.615,239.8,239.6,14,216
2025-01-16T20:53:58.0143971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.82,10.615,239.8,239.6,14,217
2025-01-16T20:53:58.0768682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.82,10.615,239.8,239.6,14,217
2025-01-16T20:53:58.1394400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.82,10.615,239.8,239.6,14,217
2025-01-16T20:53:58.2040556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.82,10.615,239.8,239.6,14,217
2025-01-16T20:53:58.2821462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.82,10.615,239.8,239.6,14,217
2025-01-16T20:53:58.3446474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.24,10.615,239.8,239.6,14,216
2025-01-16T20:53:58.4071080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.24,10.615,239.8,239.6,14,216
2025-01-16T20:53:58.4715181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.24,10.615,239.8,239.6,14,216
2025-01-16T20:53:58.5340243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.24,10.615,239.8,239.6,14,216
2025-01-16T20:53:58.5964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.24,10.615,239.8,239.6,14,216
2025-01-16T20:53:58.6746324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.24,10.615,239.8,239.6,14,216
2025-01-16T20:53:58.7371434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.609,239.6,239.6,14,216
2025-01-16T20:53:58.7997042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.609,239.6,239.6,14,216
2025-01-16T20:53:58.8620716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.609,239.6,239.6,14,216
2025-01-16T20:53:58.9245996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.0026618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.0652925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.1275889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.1901933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.2526970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.3307554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.3932538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.4557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.5182692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.5807052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.6587939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.22,10.609,239.6,239.7,14,216
2025-01-16T20:53:59.7212969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.75,10.617,239.5,239.7,14,217
2025-01-16T20:53:59.7838603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.32,10.617,239.5,239.7,14,218
2025-01-16T20:53:59.8463277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.32,10.617,239.5,239.7,14,218
2025-01-16T20:53:59.9243826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:53:59.9869653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:54:00.0493874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:54:00.1118847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:54:00.1743637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:54:00.2368351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:54:00.3149041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:54:00.3774167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.27,10.617,239.5,239.6,14,218
2025-01-16T20:54:00.4399099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.617,239.5,239.6,14,219
2025-01-16T20:54:00.5024084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.617,239.5,239.6,14,219
2025-01-16T20:54:00.5649125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.617,239.5,239.6,14,219
2025-01-16T20:54:00.6273088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.617,239.5,239.6,14,219
2025-01-16T20:54:00.7054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.617,239.5,239.6,14,219
2025-01-16T20:54:00.7679733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.78,10.638,239.4,239.6,14,219
2025-01-16T20:54:00.8305067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.78,10.638,239.4,239.6,14,219
2025-01-16T20:54:00.8929202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.78,10.638,239.4,239.6,14,219
2025-01-16T20:54:00.9554493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.0335389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.0960115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.1585391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.2209933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.2835175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.3616297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.4240906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.4865779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.26,10.638,239.4,239.7,14,218
2025-01-16T20:54:01.5491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.6115970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.6896415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.84,10.638,239.4,239.7,14,219
2025-01-16T20:54:01.7521736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:01.8146898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:01.8771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:01.9396192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.0177341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.0802681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.1426780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.2052404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.2676257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.3457705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.4082622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.4707743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.5332851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.5978697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.6602629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.87,10.65,239.5,239.7,14,219
2025-01-16T20:54:02.7384577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:02.8009167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:02.8633788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:02.9259214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:02.9884889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.0664801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.1288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.1914647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.2637560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.3262392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.3887348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.4512363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.5137622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.5762200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.01,10.637,239.8,239.7,14,219
2025-01-16T20:54:03.6543059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.43,10.637,239.8,239.7,14,218
2025-01-16T20:54:03.7168298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:03.7793437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:03.8417344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:03.9354765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:03.9823716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.0448313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.1072997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.1698438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.2321763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.3142860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.3728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.4353828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.4979228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.5604158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.6385456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.7010384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.621,240,239.7,14,218
2025-01-16T20:54:04.7634479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.71,10.613,240.4,239.7,14,218
2025-01-16T20:54:04.8259967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.71,10.613,240.4,239.7,14,218
2025-01-16T20:54:04.8884751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.71,10.613,240.4,239.7,14,218
2025-01-16T20:54:04.9665647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.0290461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.0915428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.1539806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.2164211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.2946411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.3571087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.4195521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.4821055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.5445919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.6070578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.6851681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.77,10.613,240.4,239.8,14,218
2025-01-16T20:54:05.7477155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.88,10.624,240.7,239.8,14,218
2025-01-16T20:54:05.8100953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.88,10.624,240.7,239.8,14,218
2025-01-16T20:54:05.8726164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.88,10.624,240.7,239.8,14,218
2025-01-16T20:54:05.9351117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.94,10.624,240.7,239.9,14,218
2025-01-16T20:54:06.0132126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.37,10.624,240.7,239.9,14,217
2025-01-16T20:54:06.0758125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.1382375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.2006623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.2631679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.3412760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.4037782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.4663111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.5287301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.5912539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.6692491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.624,240.7,239.9,14,216
2025-01-16T20:54:06.7317802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.73,10.642,240.6,239.9,14,216
2025-01-16T20:54:06.7942888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.73,10.642,240.6,239.9,14,216
2025-01-16T20:54:06.8568261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.73,10.642,240.6,239.9,14,216
2025-01-16T20:54:06.9347888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.31,10.642,240.6,239.9,14,217
2025-01-16T20:54:06.9972179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.62,10.642,240.6,239.9,13,217
2025-01-16T20:54:07.0599398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.62,10.642,240.6,239.9,13,217
2025-01-16T20:54:07.1222250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.62,10.642,240.6,239.9,13,217
2025-01-16T20:54:07.1849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.62,10.642,240.6,239.9,13,217
2025-01-16T20:54:07.2473859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.62,10.642,240.6,239.9,13,217
2025-01-16T20:54:07.3254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.62,10.642,240.6,239.9,13,217
2025-01-16T20:54:07.3879280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.62,10.642,240.6,239.9,13,217
2025-01-16T20:54:07.4504168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.18,10.642,240.6,239.9,13,218
2025-01-16T20:54:07.5127728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.18,10.642,240.6,239.9,13,218
2025-01-16T20:54:07.5754293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.18,10.642,240.6,239.9,13,218
2025-01-16T20:54:07.6535227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.18,10.642,240.6,239.9,13,218
2025-01-16T20:54:07.7159807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.09,10.644,240.4,239.9,13,218
2025-01-16T20:54:07.7784891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.09,10.644,240.4,239.9,13,218
2025-01-16T20:54:07.8409889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.09,10.644,240.4,239.9,13,218
2025-01-16T20:54:07.9190731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.09,10.644,240.4,239.9,13,218
2025-01-16T20:54:07.9659329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.09,10.644,240.4,239.9,13,218
2025-01-16T20:54:08.0440990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.09,10.644,240.4,239.9,13,218
2025-01-16T20:54:08.1066047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.1690487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.2315810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.2940295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.3721271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.4346104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.4970919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.5595983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.6220506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.98,10.644,240.4,239.9,13,216
2025-01-16T20:54:08.6873002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.53,10.644,240.4,239.9,13,217
2025-01-16T20:54:08.7626846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.37,10.631,240,239.9,13,217
2025-01-16T20:54:08.8251206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:08.8876147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:08.9502213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.0283051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.0907322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.1532112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.2156834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.2782180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.3563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.4188477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.4813159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.5437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.6063101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.6843418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.92,10.631,240,239.9,13,218
2025-01-16T20:54:09.7467259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:09.8092732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:09.8718890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:09.9343155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:09.9968275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.0749219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.1373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.1999100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.2623054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.3248760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.4029849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.4654386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.5279410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.5904298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.6528986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.79,10.629,239.7,239.9,13,218
2025-01-16T20:54:10.7310042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.77,10.646,239.7,239.9,13,218
2025-01-16T20:54:10.7935999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.33,10.646,239.7,239.9,13,219
2025-01-16T20:54:10.8560194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.33,10.646,239.7,239.9,13,219
2025-01-16T20:54:10.9341096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.39,10.646,239.7,240,13,219
2025-01-16T20:54:10.9809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.0590633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.1215494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.1841023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.2465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.3090930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.3871392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.4495849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.5121347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.5746975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.6370953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.13,10.646,239.7,240,14,219
2025-01-16T20:54:11.7151969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.16,10.663,239.8,240,14,219
2025-01-16T20:54:11.7776946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.16,10.663,239.8,240,14,219
2025-01-16T20:54:11.8401576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.16,10.663,239.8,240,14,219
2025-01-16T20:54:11.9182982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.22,10.663,239.8,240.1,14,219
2025-01-16T20:54:11.9651040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.22,10.663,239.8,240.1,14,219
2025-01-16T20:54:12.0432673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.1057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.1682924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.2307691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.2932549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.3557074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.4338652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.4963577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.5587937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.6212862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.6837749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.64,10.663,239.8,240.1,14,218
2025-01-16T20:54:12.7618666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.69,10.66,239.9,240.1,14,218
2025-01-16T20:54:12.8243174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.69,10.66,239.9,240.1,14,218
2025-01-16T20:54:12.8869085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.69,10.66,239.9,240.1,14,218
2025-01-16T20:54:12.9525128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.0149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.0774570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.1555959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.2180957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.05,10.66,239.9,240,14,217
2025-01-16T20:54:13.2805823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.05,10.66,239.9,240,14,217
2025-01-16T20:54:13.3431050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.4055929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.4836482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.5461990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.6086389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.63,10.66,239.9,240,14,218
2025-01-16T20:54:13.6710952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.2,10.66,239.9,240,14,219
2025-01-16T20:54:13.7335808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.2,10.66,239.9,240,14,219
2025-01-16T20:54:13.8117953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.29,10.656,240.1,240,14,219
2025-01-16T20:54:13.8742295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.29,10.656,240.1,240,14,219
2025-01-16T20:54:13.9366942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.35,10.656,240.1,240.1,14,219
2025-01-16T20:54:13.9991748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.0616281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.1277383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.2022504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.2647703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.3272879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.3897185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.4678241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.5303236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.5928333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.6552808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.61,10.656,240.1,240.1,13,219
2025-01-16T20:54:14.7178226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:14.7803181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:14.8583738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:14.9209286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:14.9833521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.0458759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.1126721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.1751752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.2532794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.3157887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.3782182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.4407572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.5032745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.5813264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.6438140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.14,10.66,240.3,240.1,13,218
2025-01-16T20:54:15.7062790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.646,240.2,240.1,13,218
2025-01-16T20:54:15.7687726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.646,240.2,240.1,13,218
2025-01-16T20:54:15.8313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.646,240.2,240.1,13,218
2025-01-16T20:54:15.8937764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.11,10.646,240.2,240.1,13,218
2025-01-16T20:54:15.9719048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.0344517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.0969120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.1594026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.2218412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.2999780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.3624434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.4249244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.4874174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.5499670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.05,10.646,240.2,240,13,218
2025-01-16T20:54:16.6280118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.61,10.646,240.2,240,13,219
2025-01-16T20:54:16.6905155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.61,10.646,240.2,240,13,219
2025-01-16T20:54:16.7529964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:16.8155233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:16.8779509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:16.9560909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.0185065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.0822455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.1435060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.2060524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.2841775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.3466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.4091302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.4716041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.5341245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.6122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.6746940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.7371479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,81.57,10.636,240.1,240,13,219
2025-01-16T20:54:17.7996969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.6,10.65,240.2,240,13,219
2025-01-16T20:54:17.8621393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.6,10.65,240.2,240,13,219
2025-01-16T20:54:17.9402293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.0028382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.0652205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.1277402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.1902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.2526934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.65,240.2,240,13,221
2025-01-16T20:54:18.3308403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.65,240.2,240,13,221
2025-01-16T20:54:18.3933015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.65,240.2,240,13,221
2025-01-16T20:54:18.4556393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.5182691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.5807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.6588639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.16,10.65,240.2,240,13,220
2025-01-16T20:54:18.7213557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.6,10.65,240.2,240,13,219
2025-01-16T20:54:18.7838573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.67,10.676,240.4,240,13,219
2025-01-16T20:54:18.8463219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.67,10.676,240.4,240,13,219
2025-01-16T20:54:18.9245090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:18.9868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.0493725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.1119115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.1743986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.2369272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.3149685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.3774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.4399663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.5024101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.5650003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.6431153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.72,10.676,240.4,240.1,13,219
2025-01-16T20:54:19.7055213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:19.7679830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:19.8305308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:19.8930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:19.9711526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.0335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.0960340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.1585346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.2210382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.2991780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.32,10.676,240.5,240.1,13,220
2025-01-16T20:54:20.3616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.32,10.676,240.5,240.1,13,220
2025-01-16T20:54:20.4241260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.4866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.32,10.676,240.5,240.1,13,220
2025-01-16T20:54:20.5490383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.6115919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.6897108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.77,10.676,240.5,240.1,13,219
2025-01-16T20:54:20.7522360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.31,10.643,240.4,240.1,13,220
2025-01-16T20:54:20.8147319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.31,10.643,240.4,240.1,13,220
2025-01-16T20:54:20.8772254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.76,10.643,240.4,240.1,13,219
2025-01-16T20:54:20.9396635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.0215372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.0874375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.1464287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.2089219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.2714966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.2,10.643,240.4,239.9,13,220
2025-01-16T20:54:21.3340008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.4120833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.2,10.643,240.4,239.9,13,220
2025-01-16T20:54:21.4744570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.5370976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.5995584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.6620195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.7401717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.643,240.4,239.9,13,219
2025-01-16T20:54:21.8026497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.07,10.612,240.3,239.9,13,218
2025-01-16T20:54:21.8651152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.07,10.612,240.3,239.9,13,218
2025-01-16T20:54:21.9276250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:21.9901494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.0681106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.1372996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.1932055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.2555881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.3181852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.3806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.4587151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.5212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.5837135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.6462113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.02,10.612,240.3,239.8,13,218
2025-01-16T20:54:22.7086517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.97,10.612,240.2,239.8,13,218
2025-01-16T20:54:22.7868187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.97,10.612,240.2,239.8,13,218
2025-01-16T20:54:22.8492676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.97,10.612,240.2,239.8,13,218
2025-01-16T20:54:22.9274081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:22.9742518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.0366377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.1148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.1773323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.2398443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.3023549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.3648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.4429795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.5053691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.5678956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.6303598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.6929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.92,10.612,240.2,239.7,13,218
2025-01-16T20:54:23.7710286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.93,10.642,240.3,239.7,13,218
2025-01-16T20:54:23.8334319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.93,10.642,240.3,239.7,13,218
2025-01-16T20:54:23.9271824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.93,10.642,240.3,239.7,13,218
2025-01-16T20:54:23.9584905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.0209641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.0990063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.1615320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.2240220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.2864820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.3490150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.4114709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.4895885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.5520757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.6146181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.6770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.16,10.642,240.3,239.7,12,218
2025-01-16T20:54:24.7395256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:24.8176416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:24.8801265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:24.9425790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.0051606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.0675935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.1457496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.2081981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.2732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.3358289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.3982657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.4607634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.5388959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.6013597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.6638665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.7263593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.09,10.673,240.2,239.7,12,218
2025-01-16T20:54:25.7888193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.62,10.673,240.2,239.7,12,219
2025-01-16T20:54:25.8669436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,80.52,10.684,240,239.7,12,219
2025-01-16T20:54:25.9294156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:25.9919670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:26.0543862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:26.1168109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:26.1949924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:26.2575870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:26.3219425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:26.3843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.62,10.684,240,239.9,12,219
2025-01-16T20:54:26.4469362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.09,10.684,240,239.9,12,218
2025-01-16T20:54:26.5094016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.09,10.684,240,239.9,12,218
2025-01-16T20:54:26.5874774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.09,10.684,240,239.9,12,218
2025-01-16T20:54:26.6499864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.09,10.684,240,239.9,12,218
2025-01-16T20:54:26.7124467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.09,10.69,240,239.9,12,218
2025-01-16T20:54:26.7749148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.09,10.69,240,239.9,12,218
2025-01-16T20:54:26.8374474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.09,10.69,240,239.9,12,218
2025-01-16T20:54:26.9155145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.25,10.69,240,240.2,12,218
2025-01-16T20:54:26.9780136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.03,10.69,240,240.2,13,218
2025-01-16T20:54:27.0404880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.03,10.69,240,240.2,13,218
2025-01-16T20:54:27.1029669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.03,10.69,240,240.2,13,218
2025-01-16T20:54:27.1655060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.03,10.69,240,240.2,13,218
2025-01-16T20:54:27.2435663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.03,10.69,240,240.2,13,218
2025-01-16T20:54:27.3060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.03,10.69,240,240.2,13,218
2025-01-16T20:54:27.3685761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.03,10.69,240,240.2,13,218
2025-01-16T20:54:27.4310300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.48,10.69,240,240.2,13,217
2025-01-16T20:54:27.4935057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.93,10.69,240,240.2,13,216
2025-01-16T20:54:27.5715855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.93,10.69,240,240.2,13,216
2025-01-16T20:54:27.6340750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.93,10.69,240,240.2,13,216
2025-01-16T20:54:27.6966061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.93,10.69,240,240.2,13,216
2025-01-16T20:54:27.7591180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.97,10.687,240.1,240.2,13,216
2025-01-16T20:54:27.8215597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.97,10.687,240.1,240.2,13,216
2025-01-16T20:54:27.8841029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.97,10.687,240.1,240.2,13,216
2025-01-16T20:54:27.9621761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.97,10.687,240.1,240.2,13,216
2025-01-16T20:54:28.0246643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.53,10.687,240.1,240.2,13,217
2025-01-16T20:54:28.0869606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.08,10.687,240.1,240.2,13,218
2025-01-16T20:54:28.1496528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.08,10.687,240.1,240.2,13,218
2025-01-16T20:54:28.2121077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.687,240.1,240.2,13,219
2025-01-16T20:54:28.2902539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.687,240.1,240.2,13,219
2025-01-16T20:54:28.3527871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.687,240.1,240.2,13,219
2025-01-16T20:54:28.4152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.64,10.687,240.1,240.2,13,219
2025-01-16T20:54:28.4777466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.08,10.687,240.1,240.2,13,218
2025-01-16T20:54:28.5402406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.08,10.687,240.1,240.2,13,218
2025-01-16T20:54:28.6182927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.08,10.687,240.1,240.2,13,218
2025-01-16T20:54:28.6720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.53,10.687,240.1,240.2,13,217
2025-01-16T20:54:28.7433195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.62,10.678,240.3,240.2,13,217
2025-01-16T20:54:28.8057418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.62,10.678,240.3,240.2,13,217
2025-01-16T20:54:28.8682291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.18,10.678,240.3,240.2,13,218
2025-01-16T20:54:28.9327509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.07,10.678,240.3,240,13,218
2025-01-16T20:54:29.0108547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.62,10.678,240.3,240,13,219
2025-01-16T20:54:29.0733202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.62,10.678,240.3,240,13,219
2025-01-16T20:54:29.1358150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.18,10.678,240.3,240,13,220
2025-01-16T20:54:29.1983659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.18,10.678,240.3,240,13,220
2025-01-16T20:54:29.2607811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.18,10.678,240.3,240,13,220
2025-01-16T20:54:29.3389191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,82.73,10.678,240.3,240,13,221
2025-01-16T20:54:29.4014003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,83.29,10.678,240.3,240,13,222
2025-01-16T20:54:29.4675856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,83.29,10.678,240.3,240,13,222
2025-01-16T20:54:29.5301316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,83.29,10.678,240.3,240,13,222
2025-01-16T20:54:29.5926266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,83.29,10.678,240.3,240,13,222
2025-01-16T20:54:29.6551545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,82.73,10.678,240.3,240,13,221
2025-01-16T20:54:29.7331886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.18,10.678,240.3,240,13,220
2025-01-16T20:54:29.7956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.23,10.671,240.4,240,13,220
2025-01-16T20:54:29.8581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.23,10.671,240.4,240,13,220
2025-01-16T20:54:29.9206683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:29.9831387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.0612405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.1237700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.1862310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.2540974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.3165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.3790384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.4414867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.5196035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.5820717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.6445172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.7070903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.671,240.4,239.8,13,220
2025-01-16T20:54:30.7695659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.667,240.4,239.8,13,220
2025-01-16T20:54:30.8477000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.12,10.667,240.4,239.8,13,220
2025-01-16T20:54:30.9257479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.95,10.667,240.4,239.5,13,220
2025-01-16T20:54:30.9726362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.0350971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.0975168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.1601694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.2382259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.3007222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.3632105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.4256757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.4882306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.5662966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.6328451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.6953783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.667,240.4,239.5,13,219
2025-01-16T20:54:31.7577200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.666,240.4,239.5,13,219
2025-01-16T20:54:31.8202731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.4,10.666,240.4,239.5,13,219
2025-01-16T20:54:31.8827544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.85,10.666,240.4,239.5,13,218
2025-01-16T20:54:31.9609050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.73,10.666,240.4,239.3,13,218
2025-01-16T20:54:32.0233227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.73,10.666,240.4,239.3,13,218
2025-01-16T20:54:32.0890226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.73,10.666,240.4,239.3,13,218
2025-01-16T20:54:32.1515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.73,10.666,240.4,239.3,13,218
2025-01-16T20:54:32.2138614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.18,10.666,240.4,239.3,13,217
2025-01-16T20:54:32.2765185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.63,10.666,240.4,239.3,13,216
2025-01-16T20:54:32.3547136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.63,10.666,240.4,239.3,13,216
2025-01-16T20:54:32.4171542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.63,10.666,240.4,239.3,13,216
2025-01-16T20:54:32.4796044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.18,10.666,240.4,239.3,13,217
2025-01-16T20:54:32.5420877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.18,10.666,240.4,239.3,13,217
2025-01-16T20:54:32.6045933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.18,10.666,240.4,239.3,13,217
2025-01-16T20:54:32.6827009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.73,10.666,240.4,239.3,13,218
2025-01-16T20:54:32.7451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.64,10.673,240.2,239.3,13,218
2025-01-16T20:54:32.8076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.64,10.673,240.2,239.3,13,218
2025-01-16T20:54:32.8701514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.64,10.673,240.2,239.3,13,218
2025-01-16T20:54:32.9326059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:32.9951222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.0732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.1374825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.2001003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.2626344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.3250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.4032025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.4656921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.5281904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.5906514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.6531163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.7157016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.88,10.673,240.2,239.3,12,218
2025-01-16T20:54:33.7936894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.77,10.682,240,239.3,12,218
2025-01-16T20:54:33.8561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.77,10.682,240,239.3,12,218
2025-01-16T20:54:33.9187398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,80.36,10.682,240,239.4,12,219
2025-01-16T20:54:33.9812358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.83,10.682,240,239.4,12,218
2025-01-16T20:54:34.0436497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.29,10.682,240,239.4,12,217
2025-01-16T20:54:34.1217157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.23,10.682,240,239.4,12,215
2025-01-16T20:54:34.1843916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.23,10.682,240,239.4,12,215
2025-01-16T20:54:34.2467634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.17,10.682,240,239.4,12,213
2025-01-16T20:54:34.3091858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.17,10.682,240,239.4,12,213
2025-01-16T20:54:34.3724145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.64,10.682,240,239.4,12,212
2025-01-16T20:54:34.4498612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.64,10.682,240,239.4,12,212
2025-01-16T20:54:34.5123518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.64,10.682,240,239.4,12,212
2025-01-16T20:54:34.5748745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.17,10.682,240,239.4,12,213
2025-01-16T20:54:34.6373125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.17,10.682,240,239.4,12,213
2025-01-16T20:54:34.6998636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.23,10.682,240,239.4,12,215
2025-01-16T20:54:34.7778917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.14,10.676,239.8,239.4,12,215
2025-01-16T20:54:34.8403598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.67,10.676,239.8,239.4,12,216
2025-01-16T20:54:34.9182385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.78,10.676,239.8,239.6,12,216
2025-01-16T20:54:34.9653592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.31,10.676,239.8,239.6,12,217
2025-01-16T20:54:35.0278412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.85,10.676,239.8,239.6,12,218
2025-01-16T20:54:35.1059828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.85,10.676,239.8,239.6,12,218
2025-01-16T20:54:35.1684399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.85,10.676,239.8,239.6,12,218
2025-01-16T20:54:35.2309551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.85,10.676,239.8,239.6,12,218
2025-01-16T20:54:35.2934167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.31,10.676,239.8,239.6,12,217
2025-01-16T20:54:35.3562285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.78,10.676,239.8,239.6,12,216
2025-01-16T20:54:35.4340746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.78,10.676,239.8,239.6,12,216
2025-01-16T20:54:35.4965339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.25,10.676,239.8,239.6,12,215
2025-01-16T20:54:35.5590487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.25,10.676,239.8,239.6,12,215
2025-01-16T20:54:35.6215232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.25,10.676,239.8,239.6,12,215
2025-01-16T20:54:35.6839469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.25,10.676,239.8,239.6,12,215
2025-01-16T20:54:35.7620823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.18,10.65,239.6,239.6,12,215
2025-01-16T20:54:35.8246023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.18,10.65,239.6,239.6,12,215
2025-01-16T20:54:35.8870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.18,10.65,239.6,239.6,12,215
2025-01-16T20:54:35.9494669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.95,10.65,239.6,239.7,13,215
2025-01-16T20:54:36.0119725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.0744304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.1525584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.2151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.2776607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.3401151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.4025676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.4807336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.5432223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.6056304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.6681514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.5,10.65,239.6,239.7,13,216
2025-01-16T20:54:36.7306271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.57,10.627,239.7,239.7,13,216
2025-01-16T20:54:36.8087506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.57,10.627,239.7,239.7,13,216
2025-01-16T20:54:36.8712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.57,10.627,239.7,239.7,13,216
2025-01-16T20:54:36.9335753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.51,10.627,239.7,239.6,13,216
2025-01-16T20:54:36.9962363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.51,10.627,239.7,239.6,13,216
2025-01-16T20:54:37.0587623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.51,10.627,239.7,239.6,13,216
2025-01-16T20:54:37.1228464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.51,10.627,239.7,239.6,13,216
2025-01-16T20:54:37.1993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.51,10.627,239.7,239.6,13,216
2025-01-16T20:54:37.2618007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.96,10.627,239.7,239.6,13,215
2025-01-16T20:54:37.3243713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.96,10.627,239.7,239.6,13,215
2025-01-16T20:54:37.3867304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.96,10.627,239.7,239.6,13,215
2025-01-16T20:54:37.4648827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.96,10.627,239.7,239.6,13,215
2025-01-16T20:54:37.5273730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.96,10.627,239.7,239.6,13,215
2025-01-16T20:54:37.5898650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.96,10.627,239.7,239.6,13,215
2025-01-16T20:54:37.6523416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.51,10.627,239.7,239.6,13,216
2025-01-16T20:54:37.7148673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.51,10.627,239.7,239.6,13,216
2025-01-16T20:54:37.7929624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.64,10.64,240,239.6,13,216
2025-01-16T20:54:37.8555223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.64,10.64,240,239.6,13,216
2025-01-16T20:54:37.9178150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.64,10.64,240,239.6,13,216
2025-01-16T20:54:37.9804480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.0429101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.1210184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.1716776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.2459569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.73,10.64,240,239.6,14,215
2025-01-16T20:54:38.3084832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.73,10.64,240,239.6,14,215
2025-01-16T20:54:38.3723618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.73,10.64,240,239.6,14,215
2025-01-16T20:54:38.4334624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.5115417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.5740685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.6366150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.31,10.64,240,239.6,14,216
2025-01-16T20:54:38.6990473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.88,10.64,240,239.6,14,217
2025-01-16T20:54:38.7615069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.97,10.688,240.3,239.6,14,217
2025-01-16T20:54:38.8396180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.688,240.3,239.6,14,218
2025-01-16T20:54:38.9176601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.688,240.3,239.6,14,218
2025-01-16T20:54:38.9646006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.84,10.688,240.3,239.6,13,218
2025-01-16T20:54:39.0270858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.84,10.688,240.3,239.6,13,218
2025-01-16T20:54:39.0895004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.28,10.688,240.3,239.6,13,217
2025-01-16T20:54:39.1676889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.73,10.688,240.3,239.6,13,216
2025-01-16T20:54:39.2302464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.73,10.688,240.3,239.6,13,216
2025-01-16T20:54:39.2927045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.18,10.688,240.3,239.6,13,215
2025-01-16T20:54:39.3551700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.18,10.688,240.3,239.6,13,215
2025-01-16T20:54:39.4175211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.18,10.688,240.3,239.6,13,215
2025-01-16T20:54:39.4957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.18,10.688,240.3,239.6,13,215
2025-01-16T20:54:39.5582561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.18,10.688,240.3,239.6,13,215
2025-01-16T20:54:39.6207062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.18,10.688,240.3,239.6,13,215
2025-01-16T20:54:39.6831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.18,10.688,240.3,239.6,13,215
2025-01-16T20:54:39.7456775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:39.8238320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:39.8862472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:39.9486980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.0113199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.0737494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.1517575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.2143656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.2768646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.3393532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.4018162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.18,10.734,240.4,239.6,13,215
2025-01-16T20:54:40.4643291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.73,10.734,240.4,239.6,13,216
2025-01-16T20:54:40.5423929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.73,10.734,240.4,239.6,13,216
2025-01-16T20:54:40.6049362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.73,10.734,240.4,239.6,13,216
2025-01-16T20:54:40.6673522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.73,10.734,240.4,239.6,13,216
2025-01-16T20:54:40.7298486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.63,10.749,240.2,239.6,13,216
2025-01-16T20:54:40.7923284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.63,10.749,240.2,239.6,13,216
2025-01-16T20:54:40.8704520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.63,10.749,240.2,239.6,13,216
2025-01-16T20:54:40.9327997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.91,10.749,240.2,239.6,12,216
2025-01-16T20:54:40.9954299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.91,10.749,240.2,239.6,12,216
2025-01-16T20:54:41.0579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.38,10.749,240.2,239.6,12,215
2025-01-16T20:54:41.1202288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.38,10.749,240.2,239.6,12,215
2025-01-16T20:54:41.1985009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.38,10.749,240.2,239.6,12,215
2025-01-16T20:54:41.2610124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.38,10.749,240.2,239.6,12,215
2025-01-16T20:54:41.3235292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.38,10.749,240.2,239.6,12,215
2025-01-16T20:54:41.3859670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.38,10.749,240.2,239.6,12,215
2025-01-16T20:54:41.4485410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.91,10.749,240.2,239.6,12,216
2025-01-16T20:54:41.5266054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.91,10.749,240.2,239.6,12,216
2025-01-16T20:54:41.5891013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.91,10.749,240.2,239.6,12,216
2025-01-16T20:54:41.6515524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.97,10.749,240.2,239.6,12,218
2025-01-16T20:54:41.7140272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.84,10.73,239.9,239.6,12,218
2025-01-16T20:54:41.7765565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.84,10.73,239.9,239.6,12,218
2025-01-16T20:54:41.8546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.84,10.73,239.9,239.6,12,218
2025-01-16T20:54:41.9171684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.84,10.73,239.9,239.6,12,218
2025-01-16T20:54:41.9796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.0420559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.1045459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.1826855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.2451567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.3077021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.3701451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.4326798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.5108126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.5732508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.6357234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.6982539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.31,10.73,239.9,239.6,12,217
2025-01-16T20:54:42.7607150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.694,239.5,239.6,12,218
2025-01-16T20:54:42.8263715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.694,239.5,239.6,12,218
2025-01-16T20:54:42.9200596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.58,10.694,239.5,239.4,12,218
2025-01-16T20:54:42.9670116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.0293729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.0919199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.1544721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.2169334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.2950131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.3612401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.4237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.4862278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.5487453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.11,10.694,239.5,239.4,12,219
2025-01-16T20:54:43.6112238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,80.65,10.694,239.5,239.4,12,220
2025-01-16T20:54:43.6894740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,80.65,10.694,239.5,239.4,12,220
2025-01-16T20:54:43.7518076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,81.11,10.665,239.3,239.4,12,221
2025-01-16T20:54:43.8143039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,81.65,10.665,239.3,239.4,12,222
2025-01-16T20:54:43.8768305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,81.65,10.665,239.3,239.4,12,222
2025-01-16T20:54:43.9392728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.47,10.665,239.3,239.3,13,222
2025-01-16T20:54:44.0173599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.47,10.665,239.3,239.3,13,222
2025-01-16T20:54:44.0798431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.47,10.665,239.3,239.3,13,222
2025-01-16T20:54:44.1423993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.36,10.665,239.3,239.3,13,220
2025-01-16T20:54:44.2048601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.8,10.665,239.3,239.3,13,219
2025-01-16T20:54:44.2673831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.8,10.665,239.3,239.3,13,219
2025-01-16T20:54:44.3454248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.25,10.665,239.3,239.3,13,218
2025-01-16T20:54:44.4079349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.25,10.665,239.3,239.3,13,218
2025-01-16T20:54:44.4704156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.25,10.665,239.3,239.3,13,218
2025-01-16T20:54:44.5329117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.14,10.665,239.3,239.3,13,216
2025-01-16T20:54:44.5954126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.14,10.665,239.3,239.3,13,216
2025-01-16T20:54:44.6579624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.14,10.665,239.3,239.3,13,216
2025-01-16T20:54:44.7360144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.27,10.666,239.6,239.3,13,216
2025-01-16T20:54:44.7984839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.27,10.666,239.6,239.3,13,216
2025-01-16T20:54:44.8609459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.38,10.666,239.6,239.3,13,218
2025-01-16T20:54:44.9234373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.38,10.666,239.6,239.3,13,218
2025-01-16T20:54:44.9859662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.0640906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.1265582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.1889935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.2515475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.49,10.666,239.6,239.3,13,220
2025-01-16T20:54:45.3140098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.49,10.666,239.6,239.3,13,220
2025-01-16T20:54:45.3920984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.4546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.5170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.5795975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.6420772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.7201803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.93,10.666,239.6,239.3,13,219
2025-01-16T20:54:45.7826991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.06,10.671,239.9,239.3,13,219
2025-01-16T20:54:45.8451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.06,10.671,239.9,239.3,13,219
2025-01-16T20:54:45.9076905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.17,10.671,239.9,239.5,13,219
2025-01-16T20:54:45.9701080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.84,10.671,239.9,239.5,12,218
2025-01-16T20:54:46.0482532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.38,10.671,239.9,239.5,12,219
2025-01-16T20:54:46.1107480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,80.38,10.671,239.9,239.5,12,219
2025-01-16T20:54:46.1768039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.84,10.671,239.9,239.5,12,218
2025-01-16T20:54:46.2392842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.84,10.671,239.9,239.5,12,218
2025-01-16T20:54:46.3017929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.84,10.671,239.9,239.5,12,218
2025-01-16T20:54:46.3642410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,79.84,10.671,239.9,239.5,12,218
2025-01-16T20:54:46.4267538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.31,10.671,239.9,239.5,12,217
2025-01-16T20:54:46.5048477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.78,10.671,239.9,239.5,12,216
2025-01-16T20:54:46.5673864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.78,10.671,239.9,239.5,12,216
2025-01-16T20:54:46.6298419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.78,10.671,239.9,239.5,12,216
2025-01-16T20:54:46.6923307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.78,10.671,239.9,239.5,12,216
2025-01-16T20:54:46.7640984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.83,10.662,240,239.5,12,216
2025-01-16T20:54:46.8266502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,78.83,10.662,240,239.5,12,216
2025-01-16T20:54:46.9204037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.94,10.662,240,239.7,12,216
2025-01-16T20:54:46.9515435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.94,10.662,240,239.7,12,216
2025-01-16T20:54:47.0297316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.47,10.662,240,239.7,12,217
2025-01-16T20:54:47.0921275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.47,10.662,240,239.7,12,217
2025-01-16T20:54:47.1546959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.2171307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.2796645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.3577949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.4202460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.4827055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.5452072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.6077518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.6858390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80,10.662,240,239.7,12,218
2025-01-16T20:54:47.7482960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,79.84,10.638,239.6,239.7,12,218
2025-01-16T20:54:47.8107659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,79.84,10.638,239.6,239.7,12,218
2025-01-16T20:54:47.8732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,80.37,10.638,239.6,239.7,12,219
2025-01-16T20:54:47.9357341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.0139793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.0763454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.1388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.2012746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.2638106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.3419348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.4043752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.4730610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.5356056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.5980731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.6606243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.18,10.638,239.6,239.7,13,219
2025-01-16T20:54:48.7230496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.06,10.622,239.3,239.7,13,219
2025-01-16T20:54:48.7855335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.06,10.622,239.3,239.7,13,219
2025-01-16T20:54:48.8636372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.06,10.622,239.3,239.7,13,219
2025-01-16T20:54:48.9260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:48.9885998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:49.0511290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:49.1135206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:49.1916798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:49.2541751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:49.3166582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:49.3791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.75,10.622,239.3,239.6,14,219
2025-01-16T20:54:49.4416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.18,10.622,239.3,239.6,14,218
2025-01-16T20:54:49.5197665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.18,10.622,239.3,239.6,14,218
2025-01-16T20:54:49.5822257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.18,10.622,239.3,239.6,14,218
2025-01-16T20:54:49.6447585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.18,10.622,239.3,239.6,14,218
2025-01-16T20:54:49.7072359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:49.7697168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:49.8477862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:49.9102845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:49.9727804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:50.0352922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:50.0977690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:50.1758270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.643,239.5,239.6,14,218
2025-01-16T20:54:50.2383457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.82,10.643,239.5,239.6,14,219
2025-01-16T20:54:50.3008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.82,10.643,239.5,239.6,14,219
2025-01-16T20:54:50.3633086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.82,10.643,239.5,239.6,14,219
2025-01-16T20:54:50.4257995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.4,10.643,239.5,239.6,14,220
2025-01-16T20:54:50.5038722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.4,10.643,239.5,239.6,14,220
2025-01-16T20:54:50.5664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.4,10.643,239.5,239.6,14,220
2025-01-16T20:54:50.6289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.4,10.643,239.5,239.6,14,220
2025-01-16T20:54:50.6914068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.4,10.643,239.5,239.6,14,220
2025-01-16T20:54:50.7538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.4,10.643,239.5,239.6,14,220
2025-01-16T20:54:50.8318923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.56,10.697,240,239.6,14,220
2025-01-16T20:54:50.9101083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.56,10.697,240,239.6,14,220
2025-01-16T20:54:50.9569736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.56,10.697,240,239.6,14,220
2025-01-16T20:54:51.0194162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.98,10.697,240,239.6,14,219
2025-01-16T20:54:51.0819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.98,10.697,240,239.6,14,219
2025-01-16T20:54:51.1443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.2225617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.2850244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.3474994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.4099836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.4724748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.5505824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.83,10.697,240,239.6,14,217
2025-01-16T20:54:51.6130714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.6756276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.83,10.697,240,239.6,14,217
2025-01-16T20:54:51.7379263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.41,10.697,240,239.6,14,218
2025-01-16T20:54:51.8005431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.5,10.736,240.3,239.6,14,218
2025-01-16T20:54:51.8786537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.5,10.736,240.3,239.6,14,218
2025-01-16T20:54:51.9411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.0036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.0661009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.1285827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.2065283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.2691931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.3316858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.3941876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.4566681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.5347702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.5972549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.4,10.736,240.3,239.7,13,219
2025-01-16T20:54:52.6597497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.85,10.736,240.3,239.7,13,218
2025-01-16T20:54:52.7222648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.85,10.732,240.3,239.7,13,218
2025-01-16T20:54:52.7847821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.85,10.732,240.3,239.7,13,218
2025-01-16T20:54:52.8628476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.85,10.732,240.3,239.7,13,218
2025-01-16T20:54:52.9253491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:52.9878453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.0502590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.1127855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.1909155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.2440979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.3066183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.35,10.732,240.3,239.6,13,219
2025-01-16T20:54:53.3846459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.4471873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.5096530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.5721528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.6345889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.8,10.732,240.3,239.6,13,218
2025-01-16T20:54:53.7127226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.78,10.705,240.2,239.6,13,218
2025-01-16T20:54:53.7752446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.78,10.705,240.2,239.6,13,218
2025-01-16T20:54:53.8377382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.78,10.705,240.2,239.6,13,218
2025-01-16T20:54:53.9158567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.78,10.705,240.2,239.6,13,218
2025-01-16T20:54:53.9627193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.0408099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.1033159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.1658080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.2282054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.2908185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.3688775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.4313778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.4938288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.01,10.705,240.2,239.6,12,218
2025-01-16T20:54:54.5563339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.94,10.705,240.2,239.6,12,216
2025-01-16T20:54:54.6197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.94,10.705,240.2,239.6,12,216
2025-01-16T20:54:54.6969348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.94,10.705,240.2,239.6,12,216
2025-01-16T20:54:54.7593783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.85,10.699,240,239.6,12,216
2025-01-16T20:54:54.8219411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.85,10.699,240,239.6,12,216
2025-01-16T20:54:54.9156281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:54.9468942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.0250134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.0875490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.1499917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.2124349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.2781822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.3407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.4031622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.4814492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.5438149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.6063619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.6687884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.7312751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.91,10.699,240,239.7,12,216
2025-01-16T20:54:55.8093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.84,10.722,239.9,239.7,12,216
2025-01-16T20:54:55.8718450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.84,10.722,239.9,239.7,12,216
2025-01-16T20:54:55.9343675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.36,10.722,239.9,239.8,12,215
2025-01-16T20:54:55.9968659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.83,10.722,239.9,239.8,12,214
2025-01-16T20:54:56.0593190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.3,10.722,239.9,239.8,12,213
2025-01-16T20:54:56.1374820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.77,10.722,239.9,239.8,12,212
2025-01-16T20:54:56.1999468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.77,10.722,239.9,239.8,12,212
2025-01-16T20:54:56.2624072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.77,10.722,239.9,239.8,12,212
2025-01-16T20:54:56.3248615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.77,10.722,239.9,239.8,12,212
2025-01-16T20:54:56.3873980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.77,10.722,239.9,239.8,12,212
2025-01-16T20:54:56.4655449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.3,10.722,239.9,239.8,12,213
2025-01-16T20:54:56.5280344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.3,10.722,239.9,239.8,12,213
2025-01-16T20:54:56.5905286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.3,10.722,239.9,239.8,12,213
2025-01-16T20:54:56.6529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.83,10.722,239.9,239.8,12,214
2025-01-16T20:54:56.7155360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.3,10.722,239.9,239.8,12,213
2025-01-16T20:54:56.7936116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.68,10.717,239.7,239.8,12,212
2025-01-16T20:54:56.8560707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,76.68,10.717,239.7,239.8,12,212
2025-01-16T20:54:56.9185637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.57,10.717,239.7,239.6,12,212
2025-01-16T20:54:56.9810349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.57,10.717,239.7,239.6,12,212
2025-01-16T20:54:57.0434977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.57,10.717,239.7,239.6,12,212
2025-01-16T20:54:57.1216188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.57,10.717,239.7,239.6,12,212
2025-01-16T20:54:57.1840844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.57,10.717,239.7,239.6,12,212
2025-01-16T20:54:57.2466134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.64,10.717,239.7,239.6,12,214
2025-01-16T20:54:57.3090787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.17,10.717,239.7,239.6,12,215
2025-01-16T20:54:57.3714586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.23,10.717,239.7,239.6,12,217
2025-01-16T20:54:57.4496583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.76,10.717,239.7,239.6,12,218
2025-01-16T20:54:57.5122412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.76,10.717,239.7,239.6,12,218
2025-01-16T20:54:57.5746389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.76,10.717,239.7,239.6,12,218
2025-01-16T20:54:57.6370544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.76,10.717,239.7,239.6,12,218
2025-01-16T20:54:57.6996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.76,10.717,239.7,239.6,12,218
2025-01-16T20:54:57.7621304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.6,10.674,239.4,239.6,12,216
2025-01-16T20:54:57.8402851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.6,10.674,239.4,239.6,12,216
2025-01-16T20:54:57.9027637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.01,10.674,239.4,239.5,12,215
2025-01-16T20:54:57.9652070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.18,10.674,239.4,239.5,13,214
2025-01-16T20:54:58.0276514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.62,10.674,239.4,239.5,13,213
2025-01-16T20:54:58.0901216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.62,10.674,239.4,239.5,13,213
2025-01-16T20:54:58.1682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.62,10.674,239.4,239.5,13,213
2025-01-16T20:54:58.2307718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.62,10.674,239.4,239.5,13,213
2025-01-16T20:54:58.2932481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.73,10.674,239.4,239.5,13,215
2025-01-16T20:54:58.3557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.73,10.674,239.4,239.5,13,215
2025-01-16T20:54:58.4182269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.28,10.674,239.4,239.5,13,216
2025-01-16T20:54:58.4963255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.84,10.674,239.4,239.5,13,217
2025-01-16T20:54:58.5589294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.39,10.674,239.4,239.5,13,218
2025-01-16T20:54:58.6213132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.39,10.674,239.4,239.5,13,218
2025-01-16T20:54:58.6837776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.39,10.674,239.4,239.5,13,218
2025-01-16T20:54:58.7463147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.39,10.674,239.4,239.5,13,218
2025-01-16T20:54:58.8244364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:58.9025176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:58.9494185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.0118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.0743646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.1523079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.65,10.635,238.9,239.5,13,217
2025-01-16T20:54:59.2149447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.2774322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.3400003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.65,10.635,238.9,239.5,13,217
2025-01-16T20:54:59.4024369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.4804994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.5429961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.6055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.6680569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.21,10.635,238.9,239.5,13,218
2025-01-16T20:54:59.7305741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.04,10.622,238.5,239.5,13,218
2025-01-16T20:54:59.7929647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.6,10.622,238.5,239.5,13,219
2025-01-16T20:54:59.8710396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.6,10.622,238.5,239.5,13,219
2025-01-16T20:54:59.9393737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.6,10.622,238.5,239.5,13,219
2025-01-16T20:55:00.0018760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.6,10.622,238.5,239.5,13,219
2025-01-16T20:55:00.0643901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.6,10.622,238.5,239.5,13,219
2025-01-16T20:55:00.1268745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.6,10.622,238.5,239.5,13,219
2025-01-16T20:55:00.1893482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.2518405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.3299221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.3924484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.4548563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.5173667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.5798487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.6579919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.16,10.622,238.5,239.5,13,220
2025-01-16T20:55:00.7204699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.11,10.624,238.4,239.5,13,220
2025-01-16T20:55:00.7830410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.11,10.624,238.4,239.5,13,220
2025-01-16T20:55:00.8454466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.11,10.624,238.4,239.5,13,220
2025-01-16T20:55:00.9079416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.95,10.624,238.4,239.6,14,220
2025-01-16T20:55:00.9860377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.95,10.624,238.4,239.6,14,220
2025-01-16T20:55:01.0485013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.95,10.624,238.4,239.6,14,220
2025-01-16T20:55:01.1110015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.53,10.624,238.4,239.6,14,221
2025-01-16T20:55:01.1735100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.53,10.624,238.4,239.6,14,221
2025-01-16T20:55:01.2359996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.53,10.624,238.4,239.6,14,221
2025-01-16T20:55:01.3140309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.53,10.624,238.4,239.6,14,221
2025-01-16T20:55:01.3765954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.53,10.624,238.4,239.6,14,221
2025-01-16T20:55:01.4391482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.53,10.624,238.4,239.6,14,221
2025-01-16T20:55:01.5015652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.95,10.624,238.4,239.6,14,220
2025-01-16T20:55:01.5639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.95,10.624,238.4,239.6,14,220
2025-01-16T20:55:01.6421708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.95,10.624,238.4,239.6,14,220
2025-01-16T20:55:01.7046471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.37,10.624,238.4,239.6,14,219
2025-01-16T20:55:01.7671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.62,10.634,239,239.6,14,219
2025-01-16T20:55:01.8295741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.62,10.634,239,239.6,14,219
2025-01-16T20:55:01.9077321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:01.9702798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.0327253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.0950801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.1576069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.2201504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.2983319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.3607572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.4232689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.4857406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.5482669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.6106952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.6888532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.21,10.634,239,239.9,14,218
2025-01-16T20:55:02.7512867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.7,10.656,240.2,239.9,14,218
2025-01-16T20:55:02.8138054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.7,10.656,240.2,239.9,14,218
2025-01-16T20:55:02.9122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.82,10.656,240.2,240.1,14,218
2025-01-16T20:55:02.9434371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.82,10.656,240.2,240.1,14,218
2025-01-16T20:55:03.0058985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.82,10.656,240.2,240.1,14,218
2025-01-16T20:55:03.0840673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.67,10.656,240.2,240.1,14,216
2025-01-16T20:55:03.1465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.67,10.656,240.2,240.1,14,216
2025-01-16T20:55:03.2090261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.67,10.656,240.2,240.1,14,216
2025-01-16T20:55:03.2715584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.3340475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.4121505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.4745552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.5370840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.5995687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.6620879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.7244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.09,10.656,240.2,240.1,14,215
2025-01-16T20:55:03.8026547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.53,10.691,241.3,240.1,14,215
2025-01-16T20:55:03.8651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.53,10.691,241.3,240.1,14,215
2025-01-16T20:55:03.9276070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.53,10.691,241.3,240.1,14,215
2025-01-16T20:55:03.9900875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.53,10.691,241.3,240.1,14,215
2025-01-16T20:55:04.0525480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.1307021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.1931960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.2556562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.53,10.691,241.3,240.1,14,215
2025-01-16T20:55:04.3180471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.3806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.53,10.691,241.3,240.1,14,215
2025-01-16T20:55:04.4587747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.5213062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.5837341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.6462353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.53,10.691,241.3,240.1,14,215
2025-01-16T20:55:04.7087113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.96,10.691,241.3,240.1,14,214
2025-01-16T20:55:04.7868322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.99,10.707,241.4,240.1,14,214
2025-01-16T20:55:04.8493139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.99,10.707,241.4,240.1,14,214
2025-01-16T20:55:04.9117761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.32,10.707,241.4,240,13,214
2025-01-16T20:55:04.9743325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.32,10.707,241.4,240,13,214
2025-01-16T20:55:05.0367649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.32,10.707,241.4,240,13,214
2025-01-16T20:55:05.1148306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.32,10.707,241.4,240,13,214
2025-01-16T20:55:05.1773955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.32,10.707,241.4,240,13,214
2025-01-16T20:55:05.2398811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.32,10.707,241.4,240,13,214
2025-01-16T20:55:05.3023781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.32,10.707,241.4,240,13,214
2025-01-16T20:55:05.3648194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.77,10.707,241.4,240,13,213
2025-01-16T20:55:05.4429473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.77,10.707,241.4,240,13,213
2025-01-16T20:55:05.5054371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.77,10.707,241.4,240,13,213
2025-01-16T20:55:05.5679571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.22,10.707,241.4,240,13,212
2025-01-16T20:55:05.6304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.22,10.707,241.4,240,13,212
2025-01-16T20:55:05.6929128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.22,10.707,241.4,240,13,212
2025-01-16T20:55:05.7554062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.91,10.703,240.7,240,13,212
2025-01-16T20:55:05.8334737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.91,10.703,240.7,240,13,212
2025-01-16T20:55:05.8959812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.85,10.703,240.7,239.9,13,212
2025-01-16T20:55:05.9584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.0208436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.0891298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.1516405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.2140830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.2938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.3562953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.4188552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.4813314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.5438559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.6219064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.6844157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.3,10.703,240.7,239.9,13,211
2025-01-16T20:55:06.7469800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.694,239.9,239.9,13,211
2025-01-16T20:55:06.8093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,76.95,10.694,239.9,239.9,13,211
2025-01-16T20:55:06.9030837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.89,10.694,239.9,239.8,13,211
2025-01-16T20:55:06.9386516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.89,10.694,239.9,239.8,13,211
2025-01-16T20:55:07.0011356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.89,10.694,239.9,239.8,13,211
2025-01-16T20:55:07.0792436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.1417074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.2042657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.2667314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.3291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.4072900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.4696471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.5322325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.5948492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.6572107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.44,10.694,239.9,239.8,13,212
2025-01-16T20:55:07.7353480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78,10.694,239.9,239.8,13,213
2025-01-16T20:55:07.7977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.82,10.692,239.5,239.8,13,213
2025-01-16T20:55:07.8604466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.82,10.692,239.5,239.8,13,213
2025-01-16T20:55:07.9228198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.15,10.692,239.5,239.7,12,215
2025-01-16T20:55:07.9872275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.15,10.692,239.5,239.7,12,215
2025-01-16T20:55:08.0496460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.1277734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.1903123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.2528320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.3152899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.3777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.4558825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.5183031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.5808094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.6433830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.7058398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.68,10.692,239.5,239.7,12,216
2025-01-16T20:55:08.7840725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.48,10.703,239.1,239.7,12,216
2025-01-16T20:55:08.8463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.48,10.703,239.1,239.7,12,216
2025-01-16T20:55:08.9088781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.48,10.703,239.1,239.7,12,216
2025-01-16T20:55:08.9713945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.48,10.703,239.1,239.7,12,216
2025-01-16T20:55:09.0338877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.48,10.703,239.1,239.7,12,216
2025-01-16T20:55:09.1119773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.48,10.703,239.1,239.7,12,216
2025-01-16T20:55:09.1744020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.01,10.703,239.1,239.7,12,217
2025-01-16T20:55:09.2369568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.48,10.703,239.1,239.7,12,216
2025-01-16T20:55:09.2994232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.01,10.703,239.1,239.7,12,217
2025-01-16T20:55:09.3618261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.01,10.703,239.1,239.7,12,217
2025-01-16T20:55:09.4400166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,79.01,10.703,239.1,239.7,12,217
2025-01-16T20:55:09.5025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.55,10.703,239.1,239.7,12,218
2025-01-16T20:55:09.5650573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.55,10.703,239.1,239.7,12,218
2025-01-16T20:55:09.6275100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,80.08,10.703,239.1,239.7,12,219
2025-01-16T20:55:09.6900060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.61,10.703,239.1,239.7,12,220
2025-01-16T20:55:09.7525131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.51,10.708,238.9,239.7,12,220
2025-01-16T20:55:09.8305777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,81.04,10.708,238.9,239.7,12,221
2025-01-16T20:55:09.9087252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.1,10.708,238.9,239.8,12,221
2025-01-16T20:55:09.9555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,81.97,10.708,238.9,239.8,13,221
2025-01-16T20:55:10.0180511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,81.97,10.708,238.9,239.8,13,221
2025-01-16T20:55:10.0805382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,82.53,10.708,238.9,239.8,13,222
2025-01-16T20:55:10.1586486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,81.97,10.708,238.9,239.8,13,221
2025-01-16T20:55:10.2211522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,81.97,10.708,238.9,239.8,13,221
2025-01-16T20:55:10.2836315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,81.41,10.708,238.9,239.8,13,220
2025-01-16T20:55:10.3461480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,81.41,10.708,238.9,239.8,13,220
2025-01-16T20:55:10.4087157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.86,10.708,238.9,239.8,13,219
2025-01-16T20:55:10.4779278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.86,10.708,238.9,239.8,13,219
2025-01-16T20:55:10.5492107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.86,10.708,238.9,239.8,13,219
2025-01-16T20:55:10.6116695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.86,10.708,238.9,239.8,13,219
2025-01-16T20:55:10.6741943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.31,10.708,238.9,239.8,13,218
2025-01-16T20:55:10.7366728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:10.8147758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:10.8928525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.86,10.683,239.1,239.8,13,217
2025-01-16T20:55:10.9397428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:11.0023026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.86,10.683,239.1,239.8,13,217
2025-01-16T20:55:11.0647257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:11.1427654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:11.2053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:11.2678297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:11.3304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:11.3928136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.42,10.683,239.1,239.8,13,218
2025-01-16T20:55:11.4708781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.31,10.683,239.1,239.8,13,216
2025-01-16T20:55:11.5334077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.31,10.683,239.1,239.8,13,216
2025-01-16T20:55:11.5958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.75,10.683,239.1,239.8,13,215
2025-01-16T20:55:11.6583261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.75,10.683,239.1,239.8,13,215
2025-01-16T20:55:11.7209274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:11.7833324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:11.8614467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:11.9239161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:11.9864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.0488449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.1112963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.1895159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.2519108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.3144789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.3769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.4394587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.5175512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.5799653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.46,10.641,239.6,239.8,13,214
2025-01-16T20:55:12.6424989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.7050083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.01,10.641,239.6,239.8,13,215
2025-01-16T20:55:12.7675513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.2,10.625,240,239.8,13,215
2025-01-16T20:55:12.8456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.2,10.625,240,239.8,13,215
2025-01-16T20:55:12.9080683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.2,10.625,240,239.8,13,215
2025-01-16T20:55:12.9706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.2,10.625,240,239.8,13,215
2025-01-16T20:55:13.0331152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.65,10.625,240,239.8,13,214
2025-01-16T20:55:13.0955525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.65,10.625,240,239.8,13,214
2025-01-16T20:55:13.1736836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.2362983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.2986438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.3611366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.4236700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.5017397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.5641634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.6267768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.6892246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.09,10.625,240,239.8,13,213
2025-01-16T20:55:13.7515934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.17,10.643,240.2,239.8,13,213
2025-01-16T20:55:13.8298014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.17,10.643,240.2,239.8,13,213
2025-01-16T20:55:13.8922921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.72,10.643,240.2,239.8,13,214
2025-01-16T20:55:13.9547285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.28,10.643,240.2,239.8,13,215
2025-01-16T20:55:14.0172136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.28,10.643,240.2,239.8,13,215
2025-01-16T20:55:14.0796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.28,10.643,240.2,239.8,13,215
2025-01-16T20:55:14.1422300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.28,10.643,240.2,239.8,13,215
2025-01-16T20:55:14.2203484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.83,10.643,240.2,239.8,13,216
2025-01-16T20:55:14.2828273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.83,10.643,240.2,239.8,13,216
2025-01-16T20:55:14.3452401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.83,10.643,240.2,239.8,13,216
2025-01-16T20:55:14.4077929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.83,10.643,240.2,239.8,13,216
2025-01-16T20:55:14.4703157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.39,10.643,240.2,239.8,13,217
2025-01-16T20:55:14.5484176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.39,10.643,240.2,239.8,13,217
2025-01-16T20:55:14.6107960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.94,10.643,240.2,239.8,13,218
2025-01-16T20:55:14.6734007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.94,10.643,240.2,239.8,13,218
2025-01-16T20:55:14.7358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.96,10.677,240.3,239.8,13,218
2025-01-16T20:55:14.7983669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.96,10.677,240.3,239.8,13,218
2025-01-16T20:55:14.8764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.96,10.677,240.3,239.8,13,218
2025-01-16T20:55:14.9389619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.01,10.677,240.3,239.9,13,218
2025-01-16T20:55:15.0014601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.01,10.677,240.3,239.9,13,218
2025-01-16T20:55:15.0639371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.46,10.677,240.3,239.9,13,217
2025-01-16T20:55:15.1264039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.46,10.677,240.3,239.9,13,217
2025-01-16T20:55:15.2044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.9,10.677,240.3,239.9,13,216
2025-01-16T20:55:15.2670024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.9,10.677,240.3,239.9,13,216
2025-01-16T20:55:15.3295032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.9,10.677,240.3,239.9,13,216
2025-01-16T20:55:15.3919797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.9,10.677,240.3,239.9,13,216
2025-01-16T20:55:15.4544484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.35,10.677,240.3,239.9,13,215
2025-01-16T20:55:15.5325895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.35,10.677,240.3,239.9,13,215
2025-01-16T20:55:15.5950756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.35,10.677,240.3,239.9,13,215
2025-01-16T20:55:15.6575292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.35,10.677,240.3,239.9,13,215
2025-01-16T20:55:15.7200604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.34,10.685,240.3,239.9,13,215
2025-01-16T20:55:15.7825338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.34,10.685,240.3,239.9,13,215
2025-01-16T20:55:15.8606272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.34,10.685,240.3,239.9,13,215
2025-01-16T20:55:15.9231153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.4,10.685,240.3,240,13,215
2025-01-16T20:55:15.9856389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.4,10.685,240.3,240,13,215
2025-01-16T20:55:16.0480681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.85,10.685,240.3,240,13,214
2025-01-16T20:55:16.1105335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.685,240.3,240,13,213
2025-01-16T20:55:16.1887012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.685,240.3,240,13,213
2025-01-16T20:55:16.2512150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.685,240.3,240,13,213
2025-01-16T20:55:16.3136728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.685,240.3,240,13,213
2025-01-16T20:55:16.3760977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.74,10.685,240.3,240,13,212
2025-01-16T20:55:16.4387285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.74,10.685,240.3,240,13,212
2025-01-16T20:55:16.5011346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.74,10.685,240.3,240,13,212
2025-01-16T20:55:16.5792972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.685,240.3,240,13,213
2025-01-16T20:55:16.6417296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.29,10.685,240.3,240,13,213
2025-01-16T20:55:16.7042200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.652,240.2,240,13,213
2025-01-16T20:55:16.7666929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.652,240.2,240,13,213
2025-01-16T20:55:16.8291984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.27,10.652,240.2,240,13,213
2025-01-16T20:55:16.9073032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:16.9698490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.0362201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.0986505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.1611875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.2236795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.3018249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.3643142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.4267222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.4893546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.26,10.652,240.2,239.9,14,212
2025-01-16T20:55:17.5517677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.6298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.26,10.652,240.2,239.9,14,212
2025-01-16T20:55:17.6922656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.83,10.652,240.2,239.9,14,213
2025-01-16T20:55:17.7548567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.15,10.631,239.9,239.9,14,212
2025-01-16T20:55:17.8172746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.72,10.631,239.9,239.9,14,213
2025-01-16T20:55:17.8954027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.66,10.631,239.9,239.8,14,213
2025-01-16T20:55:17.9423246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.05,10.631,239.9,239.8,13,213
2025-01-16T20:55:18.0203801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.05,10.631,239.9,239.8,13,213
2025-01-16T20:55:18.0828645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.1454097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.2077990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.2703258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.3484506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.4109533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.4734148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.5358584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.5984114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.6765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.15,10.631,239.9,239.8,13,215
2025-01-16T20:55:18.7390130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.95,10.659,239.5,239.8,13,215
2025-01-16T20:55:18.8014054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.95,10.659,239.5,239.8,13,215
2025-01-16T20:55:18.8638256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.4,10.659,239.5,239.8,13,214
2025-01-16T20:55:18.9264820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.04,10.659,239.5,239.8,14,214
2025-01-16T20:55:19.0045564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.659,239.5,239.8,14,213
2025-01-16T20:55:19.0671439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.04,10.659,239.5,239.8,14,214
2025-01-16T20:55:19.1295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.47,10.659,239.5,239.8,14,213
2025-01-16T20:55:19.1920053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.04,10.659,239.5,239.8,14,214
2025-01-16T20:55:19.2544906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.62,10.659,239.5,239.8,14,215
2025-01-16T20:55:19.3326191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.62,10.659,239.5,239.8,14,215
2025-01-16T20:55:19.3951108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.62,10.659,239.5,239.8,14,215
2025-01-16T20:55:19.4575889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.19,10.659,239.5,239.8,14,216
2025-01-16T20:55:19.5201281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.19,10.659,239.5,239.8,14,216
2025-01-16T20:55:19.5825616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.19,10.659,239.5,239.8,14,216
2025-01-16T20:55:19.6606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.19,10.659,239.5,239.8,14,216
2025-01-16T20:55:19.7231637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.07,10.702,239.3,239.8,14,216
2025-01-16T20:55:19.7857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.07,10.702,239.3,239.8,14,216
2025-01-16T20:55:19.8481398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.07,10.702,239.3,239.8,14,216
2025-01-16T20:55:19.9106474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.13,10.702,239.3,239.9,14,216
2025-01-16T20:55:19.9887338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.55,10.702,239.3,239.9,14,215
2025-01-16T20:55:20.0512343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.55,10.702,239.3,239.9,14,215
2025-01-16T20:55:20.1136580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.98,10.702,239.3,239.9,14,214
2025-01-16T20:55:20.1761979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.41,10.702,239.3,239.9,14,213
2025-01-16T20:55:20.2385911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.41,10.702,239.3,239.9,14,213
2025-01-16T20:55:20.3012451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.41,10.702,239.3,239.9,14,213
2025-01-16T20:55:20.3793128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.55,10.702,239.3,239.9,14,215
2025-01-16T20:55:20.4417684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.55,10.702,239.3,239.9,14,215
2025-01-16T20:55:20.5042900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.13,10.702,239.3,239.9,14,216
2025-01-16T20:55:20.5667765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.13,10.702,239.3,239.9,14,216
2025-01-16T20:55:20.6292485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.13,10.702,239.3,239.9,14,216
2025-01-16T20:55:20.7073512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.29,10.73,239.4,239.9,14,218
2025-01-16T20:55:20.7698209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.29,10.73,239.4,239.9,14,218
2025-01-16T20:55:20.8323636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.29,10.73,239.4,239.9,14,218
2025-01-16T20:55:20.8948815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:20.9574143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.0354229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.0979019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.1604047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.2228819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.2853662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.3634477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.4259925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.4884302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.5510647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.6134402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.6915672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.41,10.73,239.4,240.1,14,218
2025-01-16T20:55:21.7540032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.63,10.718,239.9,240.1,14,218
2025-01-16T20:55:21.8164971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.63,10.718,239.9,240.1,14,218
2025-01-16T20:55:21.8946369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.69,10.718,239.9,240.2,14,218
2025-01-16T20:55:21.9414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.69,10.718,239.9,240.2,14,218
2025-01-16T20:55:22.0196062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.69,10.718,239.9,240.2,14,218
2025-01-16T20:55:22.0820866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.69,10.718,239.9,240.2,14,218
2025-01-16T20:55:22.1445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.69,10.718,239.9,240.2,14,218
2025-01-16T20:55:22.2070439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.54,10.718,239.9,240.2,14,216
2025-01-16T20:55:22.2694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.12,10.718,239.9,240.2,14,217
2025-01-16T20:55:22.3476005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.12,10.718,239.9,240.2,14,217
2025-01-16T20:55:22.4101198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.12,10.718,239.9,240.2,14,217
2025-01-16T20:55:22.4724896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.54,10.718,239.9,240.2,14,216
2025-01-16T20:55:22.5351211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.12,10.718,239.9,240.2,14,217
2025-01-16T20:55:22.5976632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.54,10.718,239.9,240.2,14,216
2025-01-16T20:55:22.6600914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.54,10.718,239.9,240.2,14,216
2025-01-16T20:55:22.7382272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.691,240.5,240.2,14,216
2025-01-16T20:55:22.8007584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.691,240.5,240.2,14,216
2025-01-16T20:55:22.8631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.82,10.691,240.5,240.2,14,216
2025-01-16T20:55:22.9256571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:22.9882117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:23.0662750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:23.1287841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:23.1912472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:23.2536893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:23.3161251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:23.3943199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.44,10.691,240.5,240.2,15,216
2025-01-16T20:55:23.4567615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.85,10.691,240.5,240.2,15,215
2025-01-16T20:55:23.5192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.85,10.691,240.5,240.2,15,215
2025-01-16T20:55:23.5817860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.85,10.691,240.5,240.2,15,215
2025-01-16T20:55:23.6443361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.85,10.691,240.5,240.2,15,215
2025-01-16T20:55:23.7223400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.85,10.691,240.5,240.2,15,215
2025-01-16T20:55:23.7848919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.675,240.9,240.2,15,215
2025-01-16T20:55:23.8473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.03,10.675,240.9,240.2,15,215
2025-01-16T20:55:23.9098360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:23.9723069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.0504146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.1128128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.1754046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.2378904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.3004175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.3784283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.4409554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.5033294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.5659722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.6283477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.675,240.9,240.1,14,215
2025-01-16T20:55:24.6910115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.36,10.69,240.9,240.1,14,215
2025-01-16T20:55:24.7690731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.36,10.69,240.9,240.1,14,215
2025-01-16T20:55:24.8316278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.36,10.69,240.9,240.1,14,215
2025-01-16T20:55:24.8940813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:24.9564743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:25.0189044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:25.0971376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:25.1597151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.59,10.69,240.9,240,14,212
2025-01-16T20:55:25.2221071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.59,10.69,240.9,240,14,212
2025-01-16T20:55:25.2845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.59,10.69,240.9,240,14,212
2025-01-16T20:55:25.3470519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.59,10.69,240.9,240,14,212
2025-01-16T20:55:25.4251844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.59,10.69,240.9,240,14,212
2025-01-16T20:55:25.4876544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.59,10.69,240.9,240,14,212
2025-01-16T20:55:25.5501494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:25.6126386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:25.6750927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:25.7532383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.16,10.69,240.9,240,14,213
2025-01-16T20:55:25.8156602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.07,10.693,240.7,240,14,213
2025-01-16T20:55:25.8938454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.07,10.693,240.7,240,14,213
2025-01-16T20:55:25.9406817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.47,10.693,240.7,240,13,213
2025-01-16T20:55:26.0031600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.0812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.1437425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.2062827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.2688228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.3312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.4093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.4718397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.5342520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.02,10.693,240.7,240,13,214
2025-01-16T20:55:26.5968848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.02,10.693,240.7,240,13,214
2025-01-16T20:55:26.6593979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.57,10.693,240.7,240,13,215
2025-01-16T20:55:26.7410859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.28,10.667,240,240,13,215
2025-01-16T20:55:26.7879832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.83,10.667,240,240,13,216
2025-01-16T20:55:26.8973080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:26.9286807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:26.9910797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.0535419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.1171412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.1940824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.2566004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.3191713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.3815985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.4441212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.5220932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.5847063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.78,10.667,240,239.9,13,216
2025-01-16T20:55:27.6471907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.89,10.667,240,239.9,13,218
2025-01-16T20:55:27.7096864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.89,10.667,240,239.9,13,218
2025-01-16T20:55:27.7721676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.17,10.624,239.3,239.9,13,219
2025-01-16T20:55:27.8503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,81.17,10.624,239.3,239.9,13,219
2025-01-16T20:55:27.9127539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:27.9752408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.0377425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.1002318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.1783361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.2408042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.3033611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.3657963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.4282414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.5064026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.5688830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.6313693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.6938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.624,239.3,239.8,14,219
2025-01-16T20:55:28.7563283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.72,10.602,238.9,239.8,14,219
2025-01-16T20:55:28.8188462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.72,10.602,238.9,239.8,14,219
2025-01-16T20:55:28.8969382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:28.9594400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.0219099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.0844688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.1468470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.2250630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.2874834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.3499520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.4124237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.4749628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.5529995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.6155186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.36,10.602,238.9,239.7,15,219
2025-01-16T20:55:29.6706177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.76,10.602,238.9,239.7,15,218
2025-01-16T20:55:29.7405404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.91,10.62,239.3,239.7,15,218
2025-01-16T20:55:29.8029861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.91,10.62,239.3,239.7,15,218
2025-01-16T20:55:29.8811201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.91,10.62,239.3,239.7,15,218
2025-01-16T20:55:29.9435944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.0061545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.0685489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.1309426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.2091621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.2717036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.3340734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.3966847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.4589828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.5372828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.5997432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.6621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.97,10.62,239.3,239.8,15,218
2025-01-16T20:55:30.7247045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.17,10.666,239.9,239.8,15,218
2025-01-16T20:55:30.7871975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.17,10.666,239.9,239.8,15,218
2025-01-16T20:55:30.8652582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.17,10.666,239.9,239.8,15,218
2025-01-16T20:55:30.9277680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:30.9903136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.0527380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.1151311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.1777171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.2556683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.3183199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.3808229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.4432893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.5057428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.5839113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.6463907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.7088553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.29,10.666,239.9,240,15,218
2025-01-16T20:55:31.7713969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.46,10.697,240.4,240,15,218
2025-01-16T20:55:31.8338721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.46,10.697,240.4,240,15,218
2025-01-16T20:55:31.9119476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.35,10.697,240.4,240.2,14,217
2025-01-16T20:55:31.9743876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.697,240.4,240.2,14,216
2025-01-16T20:55:32.0368961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.77,10.697,240.4,240.2,14,216
2025-01-16T20:55:32.0993934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.1619162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.2399665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.3024926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.3650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.4274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.4899857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.5680233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.6305841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.6930704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.2,10.697,240.4,240.2,14,215
2025-01-16T20:55:32.7555494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.34,10.677,240.7,240.2,14,215
2025-01-16T20:55:32.8180338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.34,10.677,240.7,240.2,14,215
2025-01-16T20:55:32.8961444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.34,10.677,240.7,240.2,14,215
2025-01-16T20:55:32.9586088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.34,10.677,240.7,240.2,14,215
2025-01-16T20:55:33.0210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.34,10.677,240.7,240.2,14,215
2025-01-16T20:55:33.0835858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.2,10.677,240.7,240.2,14,213
2025-01-16T20:55:33.1461081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.2,10.677,240.7,240.2,14,213
2025-01-16T20:55:33.2242705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.677,240.7,240.2,14,212
2025-01-16T20:55:33.2866770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.677,240.7,240.2,14,212
2025-01-16T20:55:33.3492140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.677,240.7,240.2,14,212
2025-01-16T20:55:33.4116623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.677,240.7,240.2,14,212
2025-01-16T20:55:33.4741067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.677,240.7,240.2,14,212
2025-01-16T20:55:33.5365653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.677,240.7,240.2,14,212
2025-01-16T20:55:33.6147744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.62,10.677,240.7,240.2,14,212
2025-01-16T20:55:33.6771822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.2,10.677,240.7,240.2,14,213
2025-01-16T20:55:33.7398116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.22,10.643,240.7,240.2,14,213
2025-01-16T20:55:33.8022189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.22,10.643,240.7,240.2,14,213
2025-01-16T20:55:33.8957335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.17,10.643,240.7,240.1,14,213
2025-01-16T20:55:33.9427833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.17,10.643,240.7,240.1,14,213
2025-01-16T20:55:34.0052766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.17,10.643,240.7,240.1,14,213
2025-01-16T20:55:34.0676843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.17,10.643,240.7,240.1,14,213
2025-01-16T20:55:34.1302185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.74,10.643,240.7,240.1,14,214
2025-01-16T20:55:34.1927807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.74,10.643,240.7,240.1,14,214
2025-01-16T20:55:34.2708773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.74,10.643,240.7,240.1,14,214
2025-01-16T20:55:34.3333203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.74,10.643,240.7,240.1,14,214
2025-01-16T20:55:34.3958345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.17,10.643,240.7,240.1,14,213
2025-01-16T20:55:34.4583335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.74,10.643,240.7,240.1,14,214
2025-01-16T20:55:34.5207813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.74,10.643,240.7,240.1,14,214
2025-01-16T20:55:34.5988759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.74,10.643,240.7,240.1,14,214
2025-01-16T20:55:34.6614084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.643,240.7,240.1,14,215
2025-01-16T20:55:34.7238643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.643,240.7,240.1,14,215
2025-01-16T20:55:34.7863711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.26,10.653,240.6,240.1,14,215
2025-01-16T20:55:34.8488558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.26,10.653,240.6,240.1,14,215
2025-01-16T20:55:34.9269978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.21,10.653,240.6,240,14,215
2025-01-16T20:55:34.9894335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.21,10.653,240.6,240,14,215
2025-01-16T20:55:35.0519651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.1142820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.1770468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.2550064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.3175229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.3800262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.4425437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.5049622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.5674458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.6455987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.7081715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.78,10.653,240.6,240,14,216
2025-01-16T20:55:35.7705518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.56,10.71,240.2,240,14,216
2025-01-16T20:55:35.8330109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.56,10.71,240.2,240,14,216
2025-01-16T20:55:35.8955416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.78,10.71,240.2,239.8,13,216
2025-01-16T20:55:35.9736226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.33,10.71,240.2,239.8,13,217
2025-01-16T20:55:36.0360690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.0985646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.1611177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.2236593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.3015672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.3641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.4266516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.4891170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.5516194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.6297454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.6922455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.88,10.71,240.2,239.8,13,218
2025-01-16T20:55:36.7547322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.72,10.739,239.9,239.8,13,218
2025-01-16T20:55:36.8172114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.72,10.739,239.9,239.8,13,218
2025-01-16T20:55:36.8952697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:36.9577925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.0202910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.0827514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.1452594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.2077366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.2858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.3483774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.4108925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.4733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.5358223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.6139399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.61,10.739,239.9,239.6,13,218
2025-01-16T20:55:37.6763674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.51,10.704,239.6,239.6,13,218
2025-01-16T20:55:37.7389080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.51,10.704,239.6,239.6,13,218
2025-01-16T20:55:37.8014521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.51,10.704,239.6,239.6,13,218
2025-01-16T20:55:37.8638725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.51,10.704,239.6,239.6,13,218
2025-01-16T20:55:37.9263508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.0045095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.0670491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.1294362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.1919568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.2545451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.3325394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.3950097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.4575845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.704,239.6,239.4,14,218
2025-01-16T20:55:38.5199928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.69,10.704,239.6,239.4,14,219
2025-01-16T20:55:38.5824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.69,10.704,239.6,239.4,14,219
2025-01-16T20:55:38.6605848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.69,10.704,239.6,239.4,14,219
2025-01-16T20:55:38.7229536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:38.7856199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:38.8481019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:38.9105258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:38.9886608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:39.0511308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:39.1193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:39.1818435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.65,10.653,239.4,239.4,14,219
2025-01-16T20:55:39.2443588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.23,10.653,239.4,239.4,14,220
2025-01-16T20:55:39.3068329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.38,10.653,239.4,239.4,14,222
2025-01-16T20:55:39.3693132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.38,10.653,239.4,239.4,14,222
2025-01-16T20:55:39.4474022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.96,10.653,239.4,239.4,14,223
2025-01-16T20:55:39.5097842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.96,10.653,239.4,239.4,14,223
2025-01-16T20:55:39.5724384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.96,10.653,239.4,239.4,14,223
2025-01-16T20:55:39.6348888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.96,10.653,239.4,239.4,14,223
2025-01-16T20:55:39.6973847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.38,10.653,239.4,239.4,14,222
2025-01-16T20:55:39.7754554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.84,10.621,239.4,239.4,14,221
2025-01-16T20:55:39.8379901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.26,10.621,239.4,239.4,14,220
2025-01-16T20:55:39.9004693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,83.02,10.621,239.4,239.5,15,220
2025-01-16T20:55:39.9629402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.42,10.621,239.4,239.5,15,219
2025-01-16T20:55:40.0253777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.83,10.621,239.4,239.5,15,218
2025-01-16T20:55:40.1034794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.83,10.621,239.4,239.5,15,218
2025-01-16T20:55:40.1679219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.64,10.621,239.4,239.5,15,216
2025-01-16T20:55:40.2304550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.64,10.621,239.4,239.5,15,216
2025-01-16T20:55:40.2929171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.64,10.621,239.4,239.5,15,216
2025-01-16T20:55:40.3554498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.64,10.621,239.4,239.5,15,216
2025-01-16T20:55:40.4178565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.64,10.621,239.4,239.5,15,216
2025-01-16T20:55:40.4959960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.64,10.621,239.4,239.5,15,216
2025-01-16T20:55:40.5584675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.23,10.621,239.4,239.5,15,217
2025-01-16T20:55:40.6209871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.83,10.621,239.4,239.5,15,218
2025-01-16T20:55:40.6834608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.83,10.621,239.4,239.5,15,218
2025-01-16T20:55:40.7459074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.72,10.617,239.6,239.5,15,216
2025-01-16T20:55:40.8239438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.13,10.617,239.6,239.5,15,215
2025-01-16T20:55:40.8865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.19,10.617,239.6,239.6,15,215
2025-01-16T20:55:40.9490275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79,10.617,239.6,239.6,15,213
2025-01-16T20:55:41.0115194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79,10.617,239.6,239.6,15,213
2025-01-16T20:55:41.0740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79,10.617,239.6,239.6,15,213
2025-01-16T20:55:41.1521036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79,10.617,239.6,239.6,15,213
2025-01-16T20:55:41.2146090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79,10.617,239.6,239.6,15,213
2025-01-16T20:55:41.2770796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79,10.617,239.6,239.6,15,213
2025-01-16T20:55:41.3395746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79,10.617,239.6,239.6,15,213
2025-01-16T20:55:41.4020711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.19,10.617,239.6,239.6,15,215
2025-01-16T20:55:41.4645589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.19,10.617,239.6,239.6,15,215
2025-01-16T20:55:41.5426475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.78,10.617,239.6,239.6,15,216
2025-01-16T20:55:41.6050270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.78,10.617,239.6,239.6,15,216
2025-01-16T20:55:41.6676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.78,10.617,239.6,239.6,15,216
2025-01-16T20:55:41.7300532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.86,10.62,239.8,239.6,15,216
2025-01-16T20:55:41.7925081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.86,10.62,239.8,239.6,15,216
2025-01-16T20:55:41.8707370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.86,10.62,239.8,239.6,15,216
2025-01-16T20:55:41.9331423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.3,10.62,239.8,239.7,14,216
2025-01-16T20:55:41.9957972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.3,10.62,239.8,239.7,14,216
2025-01-16T20:55:42.0580393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.72,10.62,239.8,239.7,14,215
2025-01-16T20:55:42.1206591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.72,10.62,239.8,239.7,14,215
2025-01-16T20:55:42.1987795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.72,10.62,239.8,239.7,14,215
2025-01-16T20:55:42.2612411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.15,10.62,239.8,239.7,14,214
2025-01-16T20:55:42.3237943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.15,10.62,239.8,239.7,14,214
2025-01-16T20:55:42.3862527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.15,10.62,239.8,239.7,14,214
2025-01-16T20:55:42.4487465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.72,10.62,239.8,239.7,14,215
2025-01-16T20:55:42.5268180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.72,10.62,239.8,239.7,14,215
2025-01-16T20:55:42.5892602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.72,10.62,239.8,239.7,14,215
2025-01-16T20:55:42.6518004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.72,10.62,239.8,239.7,14,215
2025-01-16T20:55:42.7143680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.79,10.634,240,239.7,14,215
2025-01-16T20:55:42.7767352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.79,10.634,240,239.7,14,215
2025-01-16T20:55:42.8549173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.79,10.634,240,239.7,14,215
2025-01-16T20:55:42.9174006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.46,10.634,240,239.8,15,215
2025-01-16T20:55:42.9799006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.46,10.634,240,239.8,15,215
2025-01-16T20:55:43.0423561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.46,10.634,240,239.8,15,215
2025-01-16T20:55:43.1047277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.46,10.634,240,239.8,15,215
2025-01-16T20:55:43.1829666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.46,10.634,240,239.8,15,215
2025-01-16T20:55:43.2454562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.46,10.634,240,239.8,15,215
2025-01-16T20:55:43.3079334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.46,10.634,240,239.8,15,215
2025-01-16T20:55:43.3704049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.05,10.634,240,239.8,15,216
2025-01-16T20:55:43.4329027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.05,10.634,240,239.8,15,216
2025-01-16T20:55:43.5110312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.05,10.634,240,239.8,15,216
2025-01-16T20:55:43.5735609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.05,10.634,240,239.8,15,216
2025-01-16T20:55:43.6360087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.05,10.634,240,239.8,15,216
2025-01-16T20:55:43.6984953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.05,10.634,240,239.8,15,216
2025-01-16T20:55:43.7609314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.03,10.656,240,239.8,15,216
2025-01-16T20:55:43.8234674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.03,10.656,240,239.8,15,216
2025-01-16T20:55:43.9015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:43.9640863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.0264899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.0889657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.1514865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.2296650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.2921052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.3623067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.4247553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.4872174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.5496749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.6121458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.6767521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.09,10.656,240,239.9,15,216
2025-01-16T20:55:44.7548833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.72,10.665,240.1,239.9,15,217
2025-01-16T20:55:44.8175493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.72,10.665,240.1,239.9,15,217
2025-01-16T20:55:44.8851345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.72,10.665,240.1,239.9,15,217
2025-01-16T20:55:44.9424101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.31,10.665,240.1,239.9,15,218
2025-01-16T20:55:45.0048893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.72,10.665,240.1,239.9,15,217
2025-01-16T20:55:45.0829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.72,10.665,240.1,239.9,15,217
2025-01-16T20:55:45.1454898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.12,10.665,240.1,239.9,15,216
2025-01-16T20:55:45.2079608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.12,10.665,240.1,239.9,15,216
2025-01-16T20:55:45.2704818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.53,10.665,240.1,239.9,15,215
2025-01-16T20:55:45.3329160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.53,10.665,240.1,239.9,15,215
2025-01-16T20:55:45.4110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.94,10.665,240.1,239.9,15,214
2025-01-16T20:55:45.4735204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.35,10.665,240.1,239.9,15,213
2025-01-16T20:55:45.5360554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.35,10.665,240.1,239.9,15,213
2025-01-16T20:55:45.5985164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.35,10.665,240.1,239.9,15,213
2025-01-16T20:55:45.6609458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.75,10.665,240.1,239.9,15,212
2025-01-16T20:55:45.7234697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.75,10.665,240.1,239.9,15,212
2025-01-16T20:55:45.8039975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.79,10.668,240.2,239.9,15,212
2025-01-16T20:55:45.8821501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.79,10.668,240.2,239.9,15,212
2025-01-16T20:55:45.9290330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.668,240.2,239.9,14,212
2025-01-16T20:55:45.9915033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.668,240.2,239.9,14,212
2025-01-16T20:55:46.0539759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.82,10.668,240.2,239.9,14,213
2025-01-16T20:55:46.1163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.82,10.668,240.2,239.9,14,213
2025-01-16T20:55:46.1972480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.82,10.668,240.2,239.9,14,213
2025-01-16T20:55:46.2597577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.668,240.2,239.9,14,214
2025-01-16T20:55:46.3222135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.668,240.2,239.9,14,214
2025-01-16T20:55:46.3847240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.668,240.2,239.9,14,214
2025-01-16T20:55:46.4472119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.668,240.2,239.9,14,214
2025-01-16T20:55:46.5096304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.668,240.2,239.9,14,214
2025-01-16T20:55:46.5877785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.668,240.2,239.9,14,214
2025-01-16T20:55:46.6501503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.97,10.668,240.2,239.9,14,215
2025-01-16T20:55:46.7126848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.97,10.668,240.2,239.9,14,215
2025-01-16T20:55:46.7752760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80,10.685,240.3,239.9,14,215
2025-01-16T20:55:46.8376780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80,10.685,240.3,239.9,14,215
2025-01-16T20:55:46.9158398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.94,10.685,240.3,239.8,14,215
2025-01-16T20:55:46.9783262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.36,10.685,240.3,239.8,14,214
2025-01-16T20:55:47.0408000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.36,10.685,240.3,239.8,14,214
2025-01-16T20:55:47.1032067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.1656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.2438992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.3063629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.3688995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.4313738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.4938784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.5719513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.6343301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.79,10.685,240.3,239.8,14,213
2025-01-16T20:55:47.6968648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.65,10.705,240,239.8,14,213
2025-01-16T20:55:47.7594001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.65,10.705,240,239.8,14,213
2025-01-16T20:55:47.8219166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.65,10.705,240,239.8,14,213
2025-01-16T20:55:47.9000524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.59,10.705,240,239.7,14,213
2025-01-16T20:55:47.9625034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.59,10.705,240,239.7,14,213
2025-01-16T20:55:48.0249329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.59,10.705,240,239.7,14,213
2025-01-16T20:55:48.0874389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.59,10.705,240,239.7,14,213
2025-01-16T20:55:48.1499917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.59,10.705,240,239.7,14,213
2025-01-16T20:55:48.2281686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.59,10.705,240,239.7,14,213
2025-01-16T20:55:48.2905927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.74,10.705,240,239.7,14,215
2025-01-16T20:55:48.3530590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.74,10.705,240,239.7,14,215
2025-01-16T20:55:48.4155243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.74,10.705,240,239.7,14,215
2025-01-16T20:55:48.4779194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.31,10.705,240,239.7,14,216
2025-01-16T20:55:48.5561028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.31,10.705,240,239.7,14,216
2025-01-16T20:55:48.6186548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.88,10.705,240,239.7,14,217
2025-01-16T20:55:48.6811241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.46,10.705,240,239.7,14,218
2025-01-16T20:55:48.7436295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.27,10.722,239.6,239.7,14,218
2025-01-16T20:55:48.8059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.27,10.722,239.6,239.7,14,218
2025-01-16T20:55:48.8842237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:48.9467292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.0091326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.0716725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.1341648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.1966239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.2748099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.3373052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.3996337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.4621300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.5246409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.6027183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.6653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.7277339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.94,10.722,239.6,239.7,15,218
2025-01-16T20:55:49.7902550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:49.8528035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:49.9308971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:49.9933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.0558012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.1183252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.1808234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.2588458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.3214322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.3839459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.4464312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.5088583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.5869606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.6493920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.82,10.715,239.3,239.7,15,218
2025-01-16T20:55:50.7120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.9,10.676,239.4,239.7,15,218
2025-01-16T20:55:50.7744577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.9,10.676,239.4,239.7,15,218
2025-01-16T20:55:50.8369060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.9,10.676,239.4,239.7,15,218
2025-01-16T20:55:50.8994262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:50.9775136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.0400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.1024372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.1729130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.2354642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.2979162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.24,10.676,239.4,239.6,15,217
2025-01-16T20:55:51.3604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.24,10.676,239.4,239.6,15,217
2025-01-16T20:55:51.4384072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.24,10.676,239.4,239.6,15,217
2025-01-16T20:55:51.5009861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.5634256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.6260556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.84,10.676,239.4,239.6,15,218
2025-01-16T20:55:51.6884436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82,10.634,239.7,239.6,15,218
2025-01-16T20:55:51.7529650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82,10.634,239.7,239.6,15,218
2025-01-16T20:55:51.8290734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.4,10.634,239.7,239.6,15,217
2025-01-16T20:55:51.8915483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.28,10.634,239.7,239.4,15,217
2025-01-16T20:55:51.9540318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.0165642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.0789956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.1571515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.2195913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.2820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.3446224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.4071244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.4851626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.5477084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.6102323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.6726250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.69,10.634,239.7,239.4,15,216
2025-01-16T20:55:52.7351659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.75,10.612,239.8,239.4,15,216
2025-01-16T20:55:52.8133365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.75,10.612,239.8,239.4,15,216
2025-01-16T20:55:52.8913735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:52.9381440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.0007177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.0632154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.1412866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.2037900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.2662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.3288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.3912807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.4693853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.5318730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.5944357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.6568517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.7191973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.63,10.612,239.8,239.2,15,216
2025-01-16T20:55:53.7974311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.63,10.609,239.8,239.2,15,216
2025-01-16T20:55:53.8755607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.63,10.609,239.8,239.2,15,216
2025-01-16T20:55:53.9223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:53.9849047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.0473170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.1254856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.1880313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.2504521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.3129271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.3754595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.4379139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.5160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.5785688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.6410055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.7035314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.23,10.609,239.8,239.2,15,217
2025-01-16T20:55:54.7659957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.18,10.617,239.7,239.2,15,217
2025-01-16T20:55:54.8441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.18,10.617,239.7,239.2,15,217
2025-01-16T20:55:54.9065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:54.9690774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.0315800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.0940517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.1722612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.2346455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.2971453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.3596368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.4220647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.5002164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.5626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.6252409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.6876837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.95,10.617,239.7,239.5,15,218
2025-01-16T20:55:55.7501295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.94,10.63,239.7,239.5,15,218
2025-01-16T20:55:55.8282696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.94,10.63,239.7,239.5,15,218
2025-01-16T20:55:55.8908026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:55.9533316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.0157762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.0782682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.1563488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.2188145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.2813501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.3438001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.4062882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.4687538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.5469209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.6093326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.6718651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.63,239.7,239.8,15,218
2025-01-16T20:55:56.7343556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.634,239.7,239.8,15,218
2025-01-16T20:55:56.7968448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.12,10.634,239.7,239.8,15,218
2025-01-16T20:55:56.8750003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:56.9374393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:56.9999777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.0624399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.1248982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.2030066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.2655273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.3279890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.3904849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.4530698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.5310747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.5955188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.6580111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.18,10.634,239.7,239.9,15,218
2025-01-16T20:55:57.7204715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.25,10.644,239.9,239.9,15,218
2025-01-16T20:55:57.7829175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.25,10.644,239.9,239.9,15,218
2025-01-16T20:55:57.8454547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.25,10.644,239.9,239.9,15,218
2025-01-16T20:55:57.9235535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.25,10.644,239.9,239.9,15,218
2025-01-16T20:55:57.9860493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.25,10.644,239.9,239.9,15,218
2025-01-16T20:55:58.0411770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.25,10.644,239.9,239.9,15,218
2025-01-16T20:55:58.1192446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.65,10.644,239.9,239.9,15,217
2025-01-16T20:55:58.1817287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.65,10.644,239.9,239.9,15,217
2025-01-16T20:55:58.2442193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.3067116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.3691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.4473032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.5097986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.5723196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.6347631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.6972794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.06,10.644,239.9,239.9,15,216
2025-01-16T20:55:58.7645417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.15,10.678,240.2,239.9,15,216
2025-01-16T20:55:58.8426826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.15,10.678,240.2,239.9,15,216
2025-01-16T20:55:58.9051653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:58.9676175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.0301867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.0926158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.1707747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.2332113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.2956702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.3584229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.4206669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.4831671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.5612747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.6237601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.6862498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.21,10.678,240.2,240,15,216
2025-01-16T20:55:59.7487796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.22,10.715,240.3,240,15,216
2025-01-16T20:55:59.8111952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.22,10.715,240.3,240,15,216
2025-01-16T20:55:59.8893769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:55:59.9518217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.0143351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.0768091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.1393162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.2173943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.2799021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.3424001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.4048366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.4673381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.5454603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.6079506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.6704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.54,10.715,240.3,239.9,14,216
2025-01-16T20:56:00.7328305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.41,10.718,240,239.9,14,216
2025-01-16T20:56:00.7954098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.41,10.718,240,239.9,14,216
2025-01-16T20:56:00.8891477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.718,240,239.7,14,216
2025-01-16T20:56:00.9359874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.718,240,239.7,14,217
2025-01-16T20:56:00.9985305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.718,240,239.7,14,216
2025-01-16T20:56:01.0609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.718,240,239.7,14,216
2025-01-16T20:56:01.1234980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.718,240,239.7,14,217
2025-01-16T20:56:01.2015988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.718,240,239.7,14,217
2025-01-16T20:56:01.2641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.3,10.718,240,239.7,14,216
2025-01-16T20:56:01.3265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.718,240,239.7,14,217
2025-01-16T20:56:01.3890311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.718,240,239.7,14,217
2025-01-16T20:56:01.4516489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.45,10.718,240,239.7,14,218
2025-01-16T20:56:01.5139879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.45,10.718,240,239.7,14,218
2025-01-16T20:56:01.5921410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.45,10.718,240,239.7,14,218
2025-01-16T20:56:01.6546993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.45,10.718,240,239.7,14,218
2025-01-16T20:56:01.7171080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.17,10.689,239.3,239.7,14,218
2025-01-16T20:56:01.7796593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.17,10.689,239.3,239.7,14,218
2025-01-16T20:56:01.8420587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.17,10.689,239.3,239.7,14,218
2025-01-16T20:56:01.9201956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:01.9826603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.0451207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.1075976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.1723964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.2348987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.3130279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.3755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.4379896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.5005006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.5629659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.6410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.7036015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.689,239.3,239.4,14,218
2025-01-16T20:56:02.7660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.73,10.664,238.6,239.4,14,218
2025-01-16T20:56:02.8286063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.3,10.664,238.6,239.4,14,219
2025-01-16T20:56:02.8910508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.13,10.664,238.6,239.1,14,219
2025-01-16T20:56:02.9691370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.0316436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.0940990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.1566262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.2190713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.2971797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.3597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.4221729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.4847138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.5471596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.71,10.664,238.6,239.1,14,220
2025-01-16T20:56:03.6252598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.13,10.664,238.6,239.1,14,219
2025-01-16T20:56:03.6877614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.13,10.664,238.6,239.1,14,219
2025-01-16T20:56:03.7501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.18,10.652,238.7,239.1,14,219
2025-01-16T20:56:03.8127234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.76,10.652,238.7,239.1,14,220
2025-01-16T20:56:03.8752269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:03.9533107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.0158371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.0783193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.1407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.2032896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.2657656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.3439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.4063547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.4688351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,83.06,10.652,238.7,239.1,15,221
2025-01-16T20:56:04.5313315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.5938968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.6719092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.47,10.652,238.7,239.1,15,220
2025-01-16T20:56:04.7343988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.71,10.649,239.3,239.1,15,220
2025-01-16T20:56:04.7967662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.71,10.649,239.3,239.1,15,220
2025-01-16T20:56:04.8750171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.18,10.649,239.3,239.2,15,219
2025-01-16T20:56:04.9218727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.18,10.649,239.3,239.2,15,219
2025-01-16T20:56:04.9999811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.18,10.649,239.3,239.2,15,219
2025-01-16T20:56:05.0625019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.18,10.649,239.3,239.2,15,219
2025-01-16T20:56:05.1249553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.18,10.649,239.3,239.2,15,219
2025-01-16T20:56:05.1874571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.18,10.649,239.3,239.2,15,219
2025-01-16T20:56:05.2499049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.18,10.649,239.3,239.2,15,219
2025-01-16T20:56:05.3280067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.58,10.649,239.3,239.2,15,218
2025-01-16T20:56:05.3904190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.58,10.649,239.3,239.2,15,218
2025-01-16T20:56:05.4530981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.58,10.649,239.3,239.2,15,218
2025-01-16T20:56:05.5154960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.58,10.649,239.3,239.2,15,218
2025-01-16T20:56:05.5779823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.99,10.649,239.3,239.2,15,217
2025-01-16T20:56:05.6560933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.4,10.649,239.3,239.2,15,216
2025-01-16T20:56:05.7186114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.77,10.64,240.2,239.2,15,216
2025-01-16T20:56:05.7810530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.77,10.64,240.2,239.2,15,216
2025-01-16T20:56:05.8435186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.77,10.64,240.2,239.2,15,216
2025-01-16T20:56:05.9060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.64,240.2,239.6,15,216
2025-01-16T20:56:05.9841833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.64,240.2,239.6,15,216
2025-01-16T20:56:06.0466869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.64,240.2,239.6,15,216
2025-01-16T20:56:06.1091422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.64,240.2,239.6,15,216
2025-01-16T20:56:06.1716241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.64,240.2,239.6,15,216
2025-01-16T20:56:06.2341247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.3122244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.3747066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.4372143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.4996868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.5621806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.6246806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.7027449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.19,10.64,240.2,239.6,15,218
2025-01-16T20:56:06.7652441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.36,10.64,240.6,239.6,15,218
2025-01-16T20:56:06.8277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.36,10.64,240.6,239.6,15,218
2025-01-16T20:56:06.8902480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.64,240.6,239.9,14,218
2025-01-16T20:56:06.9527490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.64,240.6,239.9,14,218
2025-01-16T20:56:07.0309525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.64,240.6,239.9,14,218
2025-01-16T20:56:07.0932471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.64,240.6,239.9,14,218
2025-01-16T20:56:07.1557905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.64,240.6,239.9,14,218
2025-01-16T20:56:07.2182471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.46,10.64,240.6,239.9,14,219
2025-01-16T20:56:07.2807657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.46,10.64,240.6,239.9,14,219
2025-01-16T20:56:07.3588076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.46,10.64,240.6,239.9,14,219
2025-01-16T20:56:07.4214298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.46,10.64,240.6,239.9,14,219
2025-01-16T20:56:07.4838723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.46,10.64,240.6,239.9,14,219
2025-01-16T20:56:07.5462525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.46,10.64,240.6,239.9,14,219
2025-01-16T20:56:07.6088108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.46,10.64,240.6,239.9,14,219
2025-01-16T20:56:07.6869310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.64,240.6,239.9,14,218
2025-01-16T20:56:07.7494579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.638,240.6,239.9,14,218
2025-01-16T20:56:07.8118761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.89,10.638,240.6,239.9,14,218
2025-01-16T20:56:07.8744161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.37,10.638,240.6,240,14,217
2025-01-16T20:56:07.9369112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.0149905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.0774819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.1400023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.2024539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.2649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.3430817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.4055997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.4680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.5305197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.5930558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.6711034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.79,10.638,240.6,240,14,216
2025-01-16T20:56:08.7335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.37,10.638,240.6,240,14,217
2025-01-16T20:56:08.7961096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.82,10.635,240.3,240,14,218
2025-01-16T20:56:08.8741418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.635,240.3,240.1,14,217
2025-01-16T20:56:08.9211276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.635,240.3,240.1,14,218
2025-01-16T20:56:08.9836682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.635,240.3,240.1,14,217
2025-01-16T20:56:09.0616658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.635,240.3,240.1,14,217
2025-01-16T20:56:09.1241573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.635,240.3,240.1,14,218
2025-01-16T20:56:09.1866388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.635,240.3,240.1,14,218
2025-01-16T20:56:09.2491225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.635,240.3,240.1,14,218
2025-01-16T20:56:09.3117312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.635,240.3,240.1,14,218
2025-01-16T20:56:09.3897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.635,240.3,240.1,14,217
2025-01-16T20:56:09.4522197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.635,240.3,240.1,14,217
2025-01-16T20:56:09.5146825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.635,240.3,240.1,14,217
2025-01-16T20:56:09.5771963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.3,10.635,240.3,240.1,14,217
2025-01-16T20:56:09.6397666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.88,10.635,240.3,240.1,14,218
2025-01-16T20:56:09.7176747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:09.7801994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:09.8428379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.13,10.64,239.9,240.1,14,217
2025-01-16T20:56:09.9052600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:09.9677833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.0458972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.1082466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.1708415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.2333194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.2958327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.3738948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.4364176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.4989402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.64,239.9,240.1,14,218
2025-01-16T20:56:10.5613883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.13,10.64,239.9,240.1,14,217
2025-01-16T20:56:10.6239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.13,10.64,239.9,240.1,14,217
2025-01-16T20:56:10.7019826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.13,10.64,239.9,240.1,14,217
2025-01-16T20:56:10.7644375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.91,10.651,239.4,240.1,14,217
2025-01-16T20:56:10.8270011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.91,10.651,239.4,240.1,14,217
2025-01-16T20:56:10.8894017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.85,10.651,239.4,240,14,217
2025-01-16T20:56:10.9519232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.85,10.651,239.4,240,14,217
2025-01-16T20:56:11.0299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.85,10.651,239.4,240,14,217
2025-01-16T20:56:11.0925332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.85,10.651,239.4,240,14,217
2025-01-16T20:56:11.1550156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.85,10.651,239.4,240,14,217
2025-01-16T20:56:11.2174850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.85,10.651,239.4,240,14,217
2025-01-16T20:56:11.2799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.85,10.651,239.4,240,14,217
2025-01-16T20:56:11.3424723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.27,10.651,239.4,240,14,216
2025-01-16T20:56:11.4205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.27,10.651,239.4,240,14,216
2025-01-16T20:56:11.4830551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.27,10.651,239.4,240,14,216
2025-01-16T20:56:11.5455853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.27,10.651,239.4,240,14,216
2025-01-16T20:56:11.6080487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.27,10.651,239.4,240,14,216
2025-01-16T20:56:11.6705561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.27,10.651,239.4,240,14,216
2025-01-16T20:56:11.7486060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.42,10.651,239.4,240,14,218
2025-01-16T20:56:11.8111371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.25,10.661,239,240,14,218
2025-01-16T20:56:11.8736083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.13,10.661,239,239.8,14,218
2025-01-16T20:56:11.9361290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.71,10.661,239,239.8,14,219
2025-01-16T20:56:11.9985637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.71,10.661,239,239.8,14,219
2025-01-16T20:56:12.0767154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.28,10.661,239,239.8,14,220
2025-01-16T20:56:12.1391946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.28,10.661,239,239.8,14,220
2025-01-16T20:56:12.2016573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.28,10.661,239,239.8,14,220
2025-01-16T20:56:12.2641949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.28,10.661,239,239.8,14,220
2025-01-16T20:56:12.3266356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.28,10.661,239,239.8,14,220
2025-01-16T20:56:12.4047647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.28,10.661,239,239.8,14,220
2025-01-16T20:56:12.4672772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.28,10.661,239,239.8,14,220
2025-01-16T20:56:12.5297542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.71,10.661,239,239.8,14,219
2025-01-16T20:56:12.5921930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.71,10.661,239,239.8,14,219
2025-01-16T20:56:12.6547229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.71,10.661,239,239.8,14,219
2025-01-16T20:56:12.7328078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.13,10.661,239,239.8,14,218
2025-01-16T20:56:12.7952890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.04,10.663,238.8,239.8,14,218
2025-01-16T20:56:12.8734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.93,10.663,238.8,239.6,14,218
2025-01-16T20:56:12.9202719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.93,10.663,238.8,239.6,14,218
2025-01-16T20:56:12.9827314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.93,10.663,238.8,239.6,14,218
2025-01-16T20:56:13.0609688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.93,10.663,238.8,239.6,14,218
2025-01-16T20:56:13.1234011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.93,10.663,238.8,239.6,14,218
2025-01-16T20:56:13.1858583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.93,10.663,238.8,239.6,14,218
2025-01-16T20:56:13.2482914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.35,10.663,238.8,239.6,14,217
2025-01-16T20:56:13.3108073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.35,10.663,238.8,239.6,14,217
2025-01-16T20:56:13.3732832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.35,10.663,238.8,239.6,14,217
2025-01-16T20:56:13.4514638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.78,10.663,238.8,239.6,14,216
2025-01-16T20:56:13.5138991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.78,10.663,238.8,239.6,14,216
2025-01-16T20:56:13.5763970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.35,10.663,238.8,239.6,14,217
2025-01-16T20:56:13.6389286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.35,10.663,238.8,239.6,14,217
2025-01-16T20:56:13.7014014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.4,10.659,238.9,239.6,14,217
2025-01-16T20:56:13.7795115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.97,10.659,238.9,239.6,14,218
2025-01-16T20:56:13.8432002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.97,10.659,238.9,239.6,14,218
2025-01-16T20:56:13.9044218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:13.9669619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.0294261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.07,10.659,238.9,239.5,14,220
2025-01-16T20:56:14.1074717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.07,10.659,238.9,239.5,14,220
2025-01-16T20:56:14.1700404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.2325499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.2950207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.3574854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.4355562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.4980560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.5604978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.6230746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.6855046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.49,10.659,238.9,239.5,14,219
2025-01-16T20:56:14.7637977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.71,10.653,239.4,239.5,14,219
2025-01-16T20:56:14.8261668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.71,10.653,239.4,239.5,14,219
2025-01-16T20:56:14.8886123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:14.9511221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.0135652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.0917301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.1542124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.2167013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.2792206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.3416382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.4197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.4822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.5447641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.6097912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.6723129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.7349045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.33,10.653,239.4,239.4,15,219
2025-01-16T20:56:15.8128656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.52,10.671,239.9,239.4,15,219
2025-01-16T20:56:15.8753961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.17,10.671,239.9,239.5,15,220
2025-01-16T20:56:15.9378689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.58,10.671,239.9,239.5,15,219
2025-01-16T20:56:16.0003285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.58,10.671,239.9,239.5,15,219
2025-01-16T20:56:16.0628124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.58,10.671,239.9,239.5,15,219
2025-01-16T20:56:16.1253388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.58,10.671,239.9,239.5,15,219
2025-01-16T20:56:16.2035348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.58,10.671,239.9,239.5,15,219
2025-01-16T20:56:16.2660021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.58,10.671,239.9,239.5,15,219
2025-01-16T20:56:16.3283920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.99,10.671,239.9,239.5,15,218
2025-01-16T20:56:16.3909460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.99,10.671,239.9,239.5,15,218
2025-01-16T20:56:16.4533728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.99,10.671,239.9,239.5,15,218
2025-01-16T20:56:16.5315549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.99,10.671,239.9,239.5,15,218
2025-01-16T20:56:16.5939675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.8,10.671,239.9,239.5,15,216
2025-01-16T20:56:16.6563861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.8,10.671,239.9,239.5,15,216
2025-01-16T20:56:16.7190111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.8,10.671,239.9,239.5,15,216
2025-01-16T20:56:16.7814470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.44,10.685,240.5,239.5,15,215
2025-01-16T20:56:16.8595838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.85,10.685,240.5,239.5,14,215
2025-01-16T20:56:16.9220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.91,10.685,240.5,239.6,14,215
2025-01-16T20:56:16.9845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.91,10.685,240.5,239.6,14,215
2025-01-16T20:56:17.0469935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.1094042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.1876803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.2501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.3126046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.3750677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.4375898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.5156959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.5781923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.91,10.685,240.5,239.6,14,215
2025-01-16T20:56:17.6439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.34,10.685,240.5,239.6,14,214
2025-01-16T20:56:17.7064233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.94,10.679,240.9,239.6,14,213
2025-01-16T20:56:17.7689104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.94,10.679,240.9,239.6,14,213
2025-01-16T20:56:17.8313455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.94,10.679,240.9,239.6,14,213
2025-01-16T20:56:17.9095356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:17.9640560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:18.0266125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:18.1047723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:18.1672387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:18.2296534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:18.2921807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:18.3546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.05,10.679,240.9,239.8,14,213
2025-01-16T20:56:18.4327826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.48,10.679,240.9,239.8,14,212
2025-01-16T20:56:18.4952288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.48,10.679,240.9,239.8,14,212
2025-01-16T20:56:18.5577529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.48,10.679,240.9,239.8,14,212
2025-01-16T20:56:18.6202493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.48,10.679,240.9,239.8,14,212
2025-01-16T20:56:18.6827229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.48,10.679,240.9,239.8,14,212
2025-01-16T20:56:18.7608127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.36,10.665,240.6,239.8,14,212
2025-01-16T20:56:18.8233074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.36,10.665,240.6,239.8,14,212
2025-01-16T20:56:18.8857826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:18.9482726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.0107851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.0888388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.1514057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.2138912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.2763640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.3388192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.4012945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.4792960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.5419555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.99,10.665,240.6,239.9,14,213
2025-01-16T20:56:19.6044563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.57,10.665,240.6,239.9,14,214
2025-01-16T20:56:19.6668412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.14,10.665,240.6,239.9,14,215
2025-01-16T20:56:19.7293381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:19.8090910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:19.8716005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:19.9342039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:19.9965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.0591829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.1372673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.1996833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.2654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.3278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.3903315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.4528793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.5153211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.5934926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.6559547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.658,240.1,239.9,14,215
2025-01-16T20:56:20.7184360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.36,10.658,240.1,239.9,14,214
2025-01-16T20:56:20.7809629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.19,10.658,239.7,239.9,14,214
2025-01-16T20:56:20.8745952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.67,10.658,239.7,240,14,213
2025-01-16T20:56:20.9215039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.67,10.658,239.7,240,14,213
2025-01-16T20:56:20.9839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.25,10.658,239.7,240,14,214
2025-01-16T20:56:21.0464976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.67,10.658,239.7,240,14,213
2025-01-16T20:56:21.1089351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.25,10.658,239.7,240,14,214
2025-01-16T20:56:21.1714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.82,10.658,239.7,240,14,215
2025-01-16T20:56:21.2496482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.82,10.658,239.7,240,14,215
2025-01-16T20:56:21.3120593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.82,10.658,239.7,240,14,215
2025-01-16T20:56:21.3746501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.39,10.658,239.7,240,14,216
2025-01-16T20:56:21.4369872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.39,10.658,239.7,240,14,216
2025-01-16T20:56:21.4994781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.39,10.658,239.7,240,14,216
2025-01-16T20:56:21.5776455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.39,10.658,239.7,240,14,216
2025-01-16T20:56:21.6400801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.39,10.658,239.7,240,14,216
2025-01-16T20:56:21.7026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.24,10.685,239.4,240,14,216
2025-01-16T20:56:21.7650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.24,10.685,239.4,240,14,216
2025-01-16T20:56:21.8275944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.24,10.685,239.4,240,14,216
2025-01-16T20:56:21.9056867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.24,10.685,239.4,240,14,216
2025-01-16T20:56:21.9681512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.24,10.685,239.4,240,14,216
2025-01-16T20:56:22.0305706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.0931030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.1556935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.2336889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.2962370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.3587114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.4212270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.4836405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.5462517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.39,10.685,239.4,240,14,218
2025-01-16T20:56:22.6243475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.6867957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.82,10.685,239.4,240,14,217
2025-01-16T20:56:22.7492937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.72,10.701,239.2,240,14,217
2025-01-16T20:56:22.8117890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.14,10.701,239.2,240,14,216
2025-01-16T20:56:22.8742733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:22.9523543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.0148353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.0774060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.1398222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.2023514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.2804228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.3429032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.4053926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.4678875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.5304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.6084978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.6709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.701,239.2,239.8,14,216
2025-01-16T20:56:23.7334927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.09,10.678,239.3,239.8,14,216
2025-01-16T20:56:23.7959516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.09,10.678,239.3,239.8,14,216
2025-01-16T20:56:23.8739251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:23.9365194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:23.9990275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:24.0614310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:24.1238067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:24.1865030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:24.2646101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:24.3271047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:24.3895013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.03,10.678,239.3,239.7,14,216
2025-01-16T20:56:24.4520716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.46,10.678,239.3,239.7,14,215
2025-01-16T20:56:24.5145078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.46,10.678,239.3,239.7,14,215
2025-01-16T20:56:24.5926719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.46,10.678,239.3,239.7,14,215
2025-01-16T20:56:24.6551135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.46,10.678,239.3,239.7,14,215
2025-01-16T20:56:24.7176161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.46,10.678,239.3,239.7,14,215
2025-01-16T20:56:24.7801307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.54,10.637,239.4,239.7,14,215
2025-01-16T20:56:24.8425955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.54,10.637,239.4,239.7,14,215
2025-01-16T20:56:24.9051081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.48,10.637,239.4,239.6,14,215
2025-01-16T20:56:24.9831947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.48,10.637,239.4,239.6,14,215
2025-01-16T20:56:25.0456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.1080864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.1706406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.2331658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.3112364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.3737565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.4362454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.4987194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.5612233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.6393130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.7017905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.05,10.637,239.4,239.6,14,216
2025-01-16T20:56:25.7643044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:25.8267759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:25.8891715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:25.9672554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.0298839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.0922604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.1548267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.2173440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.2954497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.3580248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.4204302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.4828782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.5453344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.6235347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.07,10.622,239.4,239.6,14,216
2025-01-16T20:56:26.6859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.64,10.622,239.4,239.6,14,217
2025-01-16T20:56:26.7508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.632,239.4,239.6,14,217
2025-01-16T20:56:26.8134022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:26.8759509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:26.9384683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.0165546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.0791011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.1415493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.2039782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.2663537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.3446225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.4071030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.4695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.5320353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.6004233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.6628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.632,239.4,239.6,14,218
2025-01-16T20:56:27.7253739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.32,10.652,239.7,239.6,14,218
2025-01-16T20:56:27.7878521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.32,10.652,239.7,239.6,14,218
2025-01-16T20:56:27.8659843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.652,239.7,239.7,14,218
2025-01-16T20:56:27.9284454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.652,239.7,239.7,14,218
2025-01-16T20:56:27.9909511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.652,239.7,239.7,14,218
2025-01-16T20:56:28.0534492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.652,239.7,239.7,14,218
2025-01-16T20:56:28.1159175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.8,10.652,239.7,239.7,14,217
2025-01-16T20:56:28.1940547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.8,10.652,239.7,239.7,14,217
2025-01-16T20:56:28.2565000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.3190001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.3815432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.4439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.5220734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.5845614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.6470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.7095671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.652,239.7,239.7,14,216
2025-01-16T20:56:28.7720517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.39,10.659,240.1,239.7,14,216
2025-01-16T20:56:28.8501529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.39,10.659,240.1,239.7,14,216
2025-01-16T20:56:28.9125275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.51,10.659,240.1,239.9,14,216
2025-01-16T20:56:28.9751174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.51,10.659,240.1,239.9,14,216
2025-01-16T20:56:29.0375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.51,10.659,240.1,239.9,14,216
2025-01-16T20:56:29.1000702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.51,10.659,240.1,239.9,14,216
2025-01-16T20:56:29.1782139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.51,10.659,240.1,239.9,14,216
2025-01-16T20:56:29.2407097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.51,10.659,240.1,239.9,14,216
2025-01-16T20:56:29.3032433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.51,10.659,240.1,239.9,14,216
2025-01-16T20:56:29.3656801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.93,10.659,240.1,239.9,14,215
2025-01-16T20:56:29.4281823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.36,10.659,240.1,239.9,14,214
2025-01-16T20:56:29.5062976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.659,240.1,239.9,14,213
2025-01-16T20:56:29.5687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.78,10.659,240.1,239.9,14,213
2025-01-16T20:56:29.6312191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.21,10.659,240.1,239.9,14,212
2025-01-16T20:56:29.6936820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.21,10.659,240.1,239.9,14,212
2025-01-16T20:56:29.7562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.42,10.665,240.6,239.9,14,212
2025-01-16T20:56:29.8342884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.42,10.665,240.6,239.9,14,212
2025-01-16T20:56:29.8968523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.48,10.665,240.6,240,14,212
2025-01-16T20:56:29.9593199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.05,10.665,240.6,240,14,213
2025-01-16T20:56:30.0217711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.05,10.665,240.6,240,14,213
2025-01-16T20:56:30.0842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.05,10.665,240.6,240,14,213
2025-01-16T20:56:30.1468405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.05,10.665,240.6,240,14,213
2025-01-16T20:56:30.2248517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.05,10.665,240.6,240,14,213
2025-01-16T20:56:30.2873931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.48,10.665,240.6,240,14,212
2025-01-16T20:56:30.3497849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.48,10.665,240.6,240,14,212
2025-01-16T20:56:30.4123373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.48,10.665,240.6,240,14,212
2025-01-16T20:56:30.4766426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.9,10.665,240.6,240,14,211
2025-01-16T20:56:30.5529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.9,10.665,240.6,240,14,211
2025-01-16T20:56:30.6154281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.9,10.665,240.6,240,14,211
2025-01-16T20:56:30.6779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.33,10.665,240.6,240,14,210
2025-01-16T20:56:30.7404244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.8,10.665,240.7,240,14,209
2025-01-16T20:56:30.8029211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.8,10.665,240.7,240,14,209
2025-01-16T20:56:30.8809835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.29,10.665,240.7,240,15,209
2025-01-16T20:56:30.9434128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.29,10.665,240.7,240,15,209
2025-01-16T20:56:31.0060125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.29,10.665,240.7,240,15,209
2025-01-16T20:56:31.0683796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.29,10.665,240.7,240,15,209
2025-01-16T20:56:31.1309350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.2090784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.2715917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.3340766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.3964920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.4590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.5371465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.5995653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.6620852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.47,10.665,240.7,240,15,211
2025-01-16T20:56:31.7245551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.43,10.659,240.6,240,15,211
2025-01-16T20:56:31.7870907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.43,10.659,240.6,240,15,211
2025-01-16T20:56:31.8652659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.37,10.659,240.6,239.9,15,211
2025-01-16T20:56:31.9277226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.37,10.659,240.6,239.9,15,211
2025-01-16T20:56:31.9901242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.0527399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.1151037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.1932318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.2556222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.3182707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.3807155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.4431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.96,10.659,240.6,239.9,15,212
2025-01-16T20:56:32.5057071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.37,10.659,240.6,239.9,15,211
2025-01-16T20:56:32.5837860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.37,10.659,240.6,239.9,15,211
2025-01-16T20:56:32.6463200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.37,10.659,240.6,239.9,15,211
2025-01-16T20:56:32.7087464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.24,10.672,240.3,239.9,15,211
2025-01-16T20:56:32.7712475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.24,10.672,240.3,239.9,15,211
2025-01-16T20:56:32.8337055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.71,10.672,240.3,239.9,14,211
2025-01-16T20:56:32.9118734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.71,10.672,240.3,239.9,14,211
2025-01-16T20:56:32.9742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.71,10.672,240.3,239.9,14,211
2025-01-16T20:56:33.0367981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.71,10.672,240.3,239.9,14,211
2025-01-16T20:56:33.0991871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.71,10.672,240.3,239.9,14,211
2025-01-16T20:56:33.1617773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.29,10.672,240.3,239.9,14,212
2025-01-16T20:56:33.2398925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.29,10.672,240.3,239.9,14,212
2025-01-16T20:56:33.3024309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.29,10.672,240.3,239.9,14,212
2025-01-16T20:56:33.3648589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.29,10.672,240.3,239.9,14,212
2025-01-16T20:56:33.4273327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.29,10.672,240.3,239.9,14,212
2025-01-16T20:56:33.4898391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.29,10.672,240.3,239.9,14,212
2025-01-16T20:56:33.5679866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.86,10.672,240.3,239.9,14,213
2025-01-16T20:56:33.6304651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.86,10.672,240.3,239.9,14,213
2025-01-16T20:56:33.6929275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.29,10.672,240.3,239.9,14,212
2025-01-16T20:56:33.7554262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.699,240,239.9,14,212
2025-01-16T20:56:33.8178368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.14,10.699,240,239.9,14,212
2025-01-16T20:56:33.8960193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.75,10.699,240,240,15,212
2025-01-16T20:56:33.9584775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.16,10.699,240,240,15,211
2025-01-16T20:56:34.0209488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.16,10.699,240,240,15,211
2025-01-16T20:56:34.0833365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.16,10.699,240,240,15,211
2025-01-16T20:56:34.1459302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.57,10.699,240,240,15,210
2025-01-16T20:56:34.2240763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.699,240,240,15,209
2025-01-16T20:56:34.2865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.699,240,240,15,209
2025-01-16T20:56:34.3490854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.699,240,240,15,209
2025-01-16T20:56:34.4115624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.699,240,240,15,209
2025-01-16T20:56:34.4739492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.98,10.699,240,240,15,209
2025-01-16T20:56:34.5365357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.39,10.699,240,240,15,208
2025-01-16T20:56:34.6145705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.39,10.699,240,240,15,208
2025-01-16T20:56:34.6771052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.39,10.699,240,240,15,208
2025-01-16T20:56:34.7395576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.34,10.706,239.9,240,15,208
2025-01-16T20:56:34.8020936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.34,10.706,239.9,240,15,208
2025-01-16T20:56:34.8646653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:34.9427004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.0051761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.0675877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.1300889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.1926245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.2707217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.3331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.3957089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.4581781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.5206783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.8,10.706,239.9,239.9,14,208
2025-01-16T20:56:35.5987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.37,10.706,239.9,239.9,14,209
2025-01-16T20:56:35.6612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.37,10.706,239.9,239.9,14,209
2025-01-16T20:56:35.7236487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.27,10.676,239.6,239.9,14,209
2025-01-16T20:56:35.7862593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.41,10.676,239.6,239.9,14,211
2025-01-16T20:56:35.8487292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.41,10.676,239.6,239.9,14,211
2025-01-16T20:56:35.9268542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:35.9892396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.0517982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.1142754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.87,10.676,239.6,239.7,14,212
2025-01-16T20:56:36.1767961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.87,10.676,239.6,239.7,14,212
2025-01-16T20:56:36.2549482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.3173903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.3798618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.4423753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.5049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.5830472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.6455475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.676,239.6,239.7,14,211
2025-01-16T20:56:36.7079116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.15,10.643,239.2,239.7,14,211
2025-01-16T20:56:36.7704426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.15,10.643,239.2,239.7,14,211
2025-01-16T20:56:36.8329279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.15,10.643,239.2,239.7,14,211
2025-01-16T20:56:36.8954231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.52,10.643,239.2,239.6,14,210
2025-01-16T20:56:36.9735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.0359795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.0998904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.1609719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.2234323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.3016691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.3640443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.4264997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.4893724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.95,10.643,239.2,239.6,14,209
2025-01-16T20:56:37.5515179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.09,10.643,239.2,239.6,14,211
2025-01-16T20:56:37.6296845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.09,10.643,239.2,239.6,14,211
2025-01-16T20:56:37.6921339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.67,10.643,239.2,239.6,14,212
2025-01-16T20:56:37.7545738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.54,10.636,238.9,239.6,14,212
2025-01-16T20:56:37.8171410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.12,10.636,238.9,239.6,14,213
2025-01-16T20:56:37.8796421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:37.9576885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.0200886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.0825971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.1449631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.2076364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.2857657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.3482481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.4107171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.4732171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.5357252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.6138878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.6762184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.64,10.636,238.9,239.5,15,213
2025-01-16T20:56:38.7388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.68,10.641,239,239.5,15,213
2025-01-16T20:56:38.8013065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.27,10.641,239,239.5,15,214
2025-01-16T20:56:38.8638174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.68,10.641,239,239.5,15,213
2025-01-16T20:56:38.9262846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.0044545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.0668861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.1293216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.1918826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.2543346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.3324418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.3948750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.86,10.641,239,239.5,15,215
2025-01-16T20:56:39.4574214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.27,10.641,239,239.5,15,214
2025-01-16T20:56:39.5198356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.27,10.641,239,239.5,15,214
2025-01-16T20:56:39.5823962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.68,10.641,239,239.5,15,213
2025-01-16T20:56:39.6603903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.68,10.641,239,239.5,15,213
2025-01-16T20:56:39.7229734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:39.7853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:39.8635429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:39.9104092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:39.9885775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.0510687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.1135088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.1760744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.2385122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.3166225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.3790721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.4415772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.5040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.5665492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.6446452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.7070556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.85,10.637,239.4,239.5,15,213
2025-01-16T20:56:40.7696653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.55,10.627,240.1,239.5,15,212
2025-01-16T20:56:40.8321607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.05,10.627,240.1,239.5,16,212
2025-01-16T20:56:40.8946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.11,10.627,240.1,239.6,16,212
2025-01-16T20:56:40.9727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.72,10.627,240.1,239.6,16,213
2025-01-16T20:56:41.0351600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.72,10.627,240.1,239.6,16,213
2025-01-16T20:56:41.0977154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.72,10.627,240.1,239.6,16,213
2025-01-16T20:56:41.1601971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.72,10.627,240.1,239.6,16,213
2025-01-16T20:56:41.2226732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.72,10.627,240.1,239.6,16,213
2025-01-16T20:56:41.2851932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.33,10.627,240.1,239.6,16,214
2025-01-16T20:56:41.3632558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.33,10.627,240.1,239.6,16,214
2025-01-16T20:56:41.4257406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.33,10.627,240.1,239.6,16,214
2025-01-16T20:56:41.4882536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.33,10.627,240.1,239.6,16,214
2025-01-16T20:56:41.5507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.33,10.627,240.1,239.6,16,214
2025-01-16T20:56:41.6132285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.72,10.627,240.1,239.6,16,213
2025-01-16T20:56:41.6913586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.72,10.627,240.1,239.6,16,213
2025-01-16T20:56:41.7537936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.91,10.633,240.6,239.6,16,213
2025-01-16T20:56:41.8162776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.3,10.633,240.6,239.6,16,212
2025-01-16T20:56:41.8788015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.86,10.633,240.6,239.7,15,212
2025-01-16T20:56:41.9412967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.86,10.633,240.6,239.7,15,212
2025-01-16T20:56:42.0194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.0817447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.1443862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.2067993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.2693133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.3475752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.4099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.4724954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.5349760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.6001094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.6625327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.27,10.633,240.6,239.7,15,211
2025-01-16T20:56:42.7406706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.34,10.647,240.8,239.7,15,211
2025-01-16T20:56:42.8031746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.34,10.647,240.8,239.7,15,211
2025-01-16T20:56:42.8657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.34,10.647,240.8,239.7,15,211
2025-01-16T20:56:42.9281712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.34,10.647,240.8,239.7,15,211
2025-01-16T20:56:42.9906412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.34,10.647,240.8,239.7,15,211
2025-01-16T20:56:43.0686628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.34,10.647,240.8,239.7,15,211
2025-01-16T20:56:43.1312211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.94,10.647,240.8,239.7,15,212
2025-01-16T20:56:43.1937224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.94,10.647,240.8,239.7,15,212
2025-01-16T20:56:43.2561849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.53,10.647,240.8,239.7,15,213
2025-01-16T20:56:43.3186514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.53,10.647,240.8,239.7,15,213
2025-01-16T20:56:43.3967700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.53,10.647,240.8,239.7,15,213
2025-01-16T20:56:43.4592754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.53,10.647,240.8,239.7,15,213
2025-01-16T20:56:43.5217021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.53,10.647,240.8,239.7,15,213
2025-01-16T20:56:43.5842499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.53,10.647,240.8,239.7,15,213
2025-01-16T20:56:43.6467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.94,10.647,240.8,239.7,15,212
2025-01-16T20:56:43.7249127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.84,10.67,240.6,239.7,15,212
2025-01-16T20:56:43.7874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.84,10.67,240.6,239.7,15,212
2025-01-16T20:56:43.8653759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.33,10.67,240.6,239.7,16,212
2025-01-16T20:56:43.9122029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:43.9748061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.0373195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.67,240.6,239.7,16,215
2025-01-16T20:56:44.1154659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.67,240.6,239.7,16,215
2025-01-16T20:56:44.1778624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.67,240.6,239.7,16,215
2025-01-16T20:56:44.2404016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.3028723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.3654037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.4434621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.5059882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.5684482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.6309462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.6934181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.94,10.67,240.6,239.7,16,213
2025-01-16T20:56:44.7714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:44.8340280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:44.8965128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:44.9589797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:45.0213389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:45.0995192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:45.1620752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:45.2246124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:45.2870648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.708,240.4,239.7,16,212
2025-01-16T20:56:45.3496645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.708,240.4,239.7,16,212
2025-01-16T20:56:45.4276171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.708,240.4,239.7,16,212
2025-01-16T20:56:45.4901432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.708,240.4,239.7,16,212
2025-01-16T20:56:45.5526254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.708,240.4,239.7,16,212
2025-01-16T20:56:45.6151127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.23,10.708,240.4,239.7,16,212
2025-01-16T20:56:45.6775301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:45.7556702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.83,10.708,240.4,239.7,16,213
2025-01-16T20:56:45.8806677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.27,10.72,240.3,239.7,15,213
2025-01-16T20:56:45.9431975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.27,10.72,240.3,239.7,15,213
2025-01-16T20:56:46.0056484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.27,10.72,240.3,239.7,15,213
2025-01-16T20:56:46.0836043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.27,10.72,240.3,239.7,15,213
2025-01-16T20:56:46.1462908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.27,10.72,240.3,239.7,15,213
2025-01-16T20:56:46.2087082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.27,10.72,240.3,239.7,15,213
2025-01-16T20:56:46.2712330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.68,10.72,240.3,239.7,15,212
2025-01-16T20:56:46.3337512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.68,10.72,240.3,239.7,15,212
2025-01-16T20:56:46.3961776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.68,10.72,240.3,239.7,15,212
2025-01-16T20:56:46.4743421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.09,10.72,240.3,239.7,15,211
2025-01-16T20:56:46.5368086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.09,10.72,240.3,239.7,15,211
2025-01-16T20:56:46.5992795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.09,10.72,240.3,239.7,15,211
2025-01-16T20:56:46.6617742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.09,10.72,240.3,239.7,15,211
2025-01-16T20:56:46.7242545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.51,10.704,240.3,239.7,15,210
2025-01-16T20:56:46.8023651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.92,10.704,240.3,239.7,15,209
2025-01-16T20:56:46.8648708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,239.4,15,209
2025-01-16T20:56:46.9273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,239.4,15,209
2025-01-16T20:56:46.9899040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,239.4,15,209
2025-01-16T20:56:47.0523206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,239.4,15,209
2025-01-16T20:56:47.1303835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.75,10.704,240.3,239.4,15,209
2025-01-16T20:56:47.1929477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.33,10.704,240.3,239.4,15,210
2025-01-16T20:56:47.2554225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.33,10.704,240.3,239.4,15,210
2025-01-16T20:56:47.3178454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.92,10.704,240.3,239.4,15,211
2025-01-16T20:56:47.3804383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.92,10.704,240.3,239.4,15,211
2025-01-16T20:56:47.4584889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.92,10.704,240.3,239.4,15,211
2025-01-16T20:56:47.5209734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.51,10.704,240.3,239.4,15,212
2025-01-16T20:56:47.5834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.51,10.704,240.3,239.4,15,212
2025-01-16T20:56:47.6459653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.51,10.704,240.3,239.4,15,212
2025-01-16T20:56:47.7084354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.37,10.672,239.9,239.4,15,212
2025-01-16T20:56:47.7749322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.37,10.672,239.9,239.4,15,212
2025-01-16T20:56:47.8531032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.71,10.672,239.9,239.2,14,212
2025-01-16T20:56:47.9155318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:47.9780055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.0405375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.1029211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.1654656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.2435620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.3060667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.3685434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.4310085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.4935712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.5715892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.6340550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.6965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.14,10.672,239.9,239.2,14,211
2025-01-16T20:56:48.7591251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.83,10.629,239.1,239.2,14,211
2025-01-16T20:56:48.8216197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.83,10.629,239.1,239.2,14,211
2025-01-16T20:56:48.8996791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.77,10.629,239.1,239.1,14,211
2025-01-16T20:56:48.9621857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.77,10.629,239.1,239.1,14,211
2025-01-16T20:56:49.0246748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.77,10.629,239.1,239.1,14,211
2025-01-16T20:56:49.0871646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.77,10.629,239.1,239.1,14,211
2025-01-16T20:56:49.1496262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.77,10.629,239.1,239.1,14,211
2025-01-16T20:56:49.2277913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.35,10.629,239.1,239.1,14,212
2025-01-16T20:56:49.2797585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.35,10.629,239.1,239.1,14,212
2025-01-16T20:56:49.3577938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.35,10.629,239.1,239.1,14,212
2025-01-16T20:56:49.4203207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.35,10.629,239.1,239.1,14,212
2025-01-16T20:56:49.4828285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.92,10.629,239.1,239.1,14,213
2025-01-16T20:56:49.5453243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.92,10.629,239.1,239.1,14,213
2025-01-16T20:56:49.6078086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.92,10.629,239.1,239.1,14,213
2025-01-16T20:56:49.6859020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.92,10.629,239.1,239.1,14,213
2025-01-16T20:56:49.7483984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.5,10.629,239.1,239.1,14,214
2025-01-16T20:56:49.8108493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.21,10.617,238.4,239.1,14,214
2025-01-16T20:56:49.8733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.21,10.617,238.4,239.1,14,214
2025-01-16T20:56:49.9358439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.78,10.617,238.4,239.1,14,215
2025-01-16T20:56:50.0139851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.78,10.617,238.4,239.1,14,215
2025-01-16T20:56:50.0764629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.36,10.617,238.4,239.1,14,216
2025-01-16T20:56:50.1389312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.36,10.617,238.4,239.1,14,216
2025-01-16T20:56:50.2014006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.36,10.617,238.4,239.1,14,216
2025-01-16T20:56:50.2639057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.36,10.617,238.4,239.1,14,216
2025-01-16T20:56:50.3420721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.78,10.617,238.4,239.1,14,215
2025-01-16T20:56:50.4045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.78,10.617,238.4,239.1,14,215
2025-01-16T20:56:50.4669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.78,10.617,238.4,239.1,14,215
2025-01-16T20:56:50.5295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.78,10.617,238.4,239.1,14,215
2025-01-16T20:56:50.5919796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.36,10.617,238.4,239.1,14,216
2025-01-16T20:56:50.6700199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.36,10.617,238.4,239.1,14,216
2025-01-16T20:56:50.7325524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,79.79,10.636,238.1,239.1,14,217
2025-01-16T20:56:50.7950772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.22,10.636,238.1,239.1,14,216
2025-01-16T20:56:50.8574583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.27,10.636,238.1,239.2,14,216
2025-01-16T20:56:50.9200269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.27,10.636,238.1,239.2,14,216
2025-01-16T20:56:50.9825190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.7,10.636,238.1,239.2,14,215
2025-01-16T20:56:51.0605800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.7,10.636,238.1,239.2,14,215
2025-01-16T20:56:51.1230991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.7,10.636,238.1,239.2,14,215
2025-01-16T20:56:51.1856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.7,10.636,238.1,239.2,14,215
2025-01-16T20:56:51.2480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.7,10.636,238.1,239.2,14,215
2025-01-16T20:56:51.3105900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.27,10.636,238.1,239.2,14,216
2025-01-16T20:56:51.3886862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.27,10.636,238.1,239.2,14,216
2025-01-16T20:56:51.4511662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.85,10.636,238.1,239.2,14,217
2025-01-16T20:56:51.5136461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.27,10.636,238.1,239.2,14,216
2025-01-16T20:56:51.5761356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,79.27,10.636,238.1,239.2,14,216
2025-01-16T20:56:51.6386348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,78.7,10.636,238.1,239.2,14,215
2025-01-16T20:56:51.7168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.81,10.652,238.4,239.2,14,215
2025-01-16T20:56:51.7700018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.81,10.652,238.4,239.2,14,215
2025-01-16T20:56:51.8638409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:51.9107205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:51.9731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:52.0356468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:52.0980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.62,10.652,238.4,239.6,14,216
2025-01-16T20:56:52.1762482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.62,10.652,238.4,239.6,14,216
2025-01-16T20:56:52.2387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.62,10.652,238.4,239.6,14,216
2025-01-16T20:56:52.3012982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.62,10.652,238.4,239.6,14,216
2025-01-16T20:56:52.3636860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.62,10.652,238.4,239.6,14,216
2025-01-16T20:56:52.4262314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.62,10.652,238.4,239.6,14,216
2025-01-16T20:56:52.5043329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:52.5668505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:52.6293137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:52.6917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.04,10.652,238.4,239.6,14,215
2025-01-16T20:56:52.7542703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.35,10.642,239.1,239.6,14,215
2025-01-16T20:56:52.8324190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.96,10.642,239.1,239.6,15,215
2025-01-16T20:56:52.8948785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.14,10.642,239.1,239.9,15,215
2025-01-16T20:56:52.9573621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.14,10.642,239.1,239.9,15,215
2025-01-16T20:56:53.0198425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.642,239.1,239.9,15,214
2025-01-16T20:56:53.0823352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.642,239.1,239.9,15,214
2025-01-16T20:56:53.1447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.2229474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.2854157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.3478938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.4103647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.4728492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.5510017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.6134743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.6760454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.96,10.642,239.1,239.9,15,213
2025-01-16T20:56:53.7384859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.7,10.624,239.9,239.9,15,212
2025-01-16T20:56:53.8009639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.7,10.624,239.9,239.9,15,212
2025-01-16T20:56:53.8791509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.21,10.624,239.9,239.9,16,212
2025-01-16T20:56:53.9415235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.21,10.624,239.9,239.9,16,212
2025-01-16T20:56:54.0040959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.82,10.624,239.9,239.9,16,213
2025-01-16T20:56:54.0665136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.82,10.624,239.9,239.9,16,213
2025-01-16T20:56:54.1289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.43,10.624,239.9,239.9,16,214
2025-01-16T20:56:54.2070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.04,10.624,239.9,239.9,16,215
2025-01-16T20:56:54.2696269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.04,10.624,239.9,239.9,16,215
2025-01-16T20:56:54.3320767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.82,10.624,239.9,239.9,16,213
2025-01-16T20:56:54.3945812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,79.82,10.624,239.9,239.9,16,213
2025-01-16T20:56:54.4570389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.21,10.624,239.9,239.9,16,212
2025-01-16T20:56:54.5351413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.21,10.624,239.9,239.9,16,212
2025-01-16T20:56:54.5976473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.21,10.624,239.9,239.9,16,212
2025-01-16T20:56:54.6601305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.21,10.624,239.9,239.9,16,212
2025-01-16T20:56:54.7226990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:54.7851081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:54.8632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:54.9257106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:54.9882021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.02,10.616,240.4,239.9,16,213
2025-01-16T20:56:55.0506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.1130795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.1789162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.2537535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.3162136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.3787128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.4412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.5038246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.5818218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.6442985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.7067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.42,10.616,240.4,239.9,16,212
2025-01-16T20:56:55.7693183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.44,10.631,240.5,239.9,16,212
2025-01-16T20:56:55.8630378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.44,10.631,240.5,239.9,16,212
2025-01-16T20:56:55.9098957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.44,10.631,240.5,239.9,16,212
2025-01-16T20:56:55.9724043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.44,10.631,240.5,239.9,16,212
2025-01-16T20:56:56.0348955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.44,10.631,240.5,239.9,16,212
2025-01-16T20:56:56.0973997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.44,10.631,240.5,239.9,16,212
2025-01-16T20:56:56.1598283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.44,10.631,240.5,239.9,16,212
2025-01-16T20:56:56.2379624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.3004234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.3629031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.4254084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.4879206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.5659903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.6284781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.6909866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.84,10.631,240.5,239.9,16,211
2025-01-16T20:56:56.7534626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.74,10.66,240.3,239.9,16,211
2025-01-16T20:56:56.8159770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.25,10.66,240.3,239.9,15,211
2025-01-16T20:56:56.8940896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:56.9565252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.0189992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.0815402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.1440553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.2221884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.2846019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.3471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.4096303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.4721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.9,10.66,240.3,240,15,212
2025-01-16T20:56:57.5345234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.9,10.66,240.3,240,15,212
2025-01-16T20:56:57.6126902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.9,10.66,240.3,240,15,212
2025-01-16T20:56:57.6751715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.9,10.66,240.3,240,15,212
2025-01-16T20:56:57.7376249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.66,240.3,240,15,211
2025-01-16T20:56:57.8001826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.16,10.69,240,240,15,211
2025-01-16T20:56:57.8626622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.1,10.69,240,239.9,15,211
2025-01-16T20:56:57.9407431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.0032254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.0656754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.1282160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.1905903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.2688262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.3313054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.3937801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.4562447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.5187117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.51,10.69,240,239.9,15,210
2025-01-16T20:56:58.5968790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.1,10.69,240,239.9,15,211
2025-01-16T20:56:58.6593537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.1,10.69,240,239.9,15,211
2025-01-16T20:56:58.7218636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.1,10.69,240,239.9,15,211
2025-01-16T20:56:58.7842752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:58.8624180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:58.9249401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:58.9873877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.6,10.71,239.8,239.9,15,212
2025-01-16T20:56:59.0498803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.6,10.71,239.8,239.9,15,212
2025-01-16T20:56:59.1122896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.6,10.71,239.8,239.9,15,212
2025-01-16T20:56:59.1748026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.6,10.71,239.8,239.9,15,212
2025-01-16T20:56:59.2529939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.6,10.71,239.8,239.9,15,212
2025-01-16T20:56:59.3154675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.6,10.71,239.8,239.9,15,212
2025-01-16T20:56:59.3779562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.6,10.71,239.8,239.9,15,212
2025-01-16T20:56:59.4403531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:59.5029251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:59.5810708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:59.6435688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:59.7060139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.01,10.71,239.8,239.9,15,211
2025-01-16T20:56:59.7683940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.97,10.709,239.7,239.9,15,211
2025-01-16T20:56:59.8622400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.709,239.7,239.7,15,211
2025-01-16T20:56:59.8934573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.709,239.7,239.7,15,211
2025-01-16T20:56:59.9715871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.709,239.7,239.7,15,211
2025-01-16T20:57:00.0340475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.709,239.7,239.7,15,211
2025-01-16T20:57:00.0965859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.709,239.7,239.7,15,211
2025-01-16T20:57:00.1590288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.709,239.7,239.7,15,211
2025-01-16T20:57:00.2215039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.709,239.7,239.7,15,211
2025-01-16T20:57:00.2897799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.44,10.709,239.7,239.7,15,212
2025-01-16T20:57:00.3521529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.44,10.709,239.7,239.7,15,212
2025-01-16T20:57:00.4304347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.44,10.709,239.7,239.7,15,212
2025-01-16T20:57:00.4928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.03,10.709,239.7,239.7,15,213
2025-01-16T20:57:00.5552564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.03,10.709,239.7,239.7,15,213
2025-01-16T20:57:00.6178724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.03,10.709,239.7,239.7,15,213
2025-01-16T20:57:00.6803145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.03,10.709,239.7,239.7,15,213
2025-01-16T20:57:00.7584559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.96,10.694,239.5,239.7,15,213
2025-01-16T20:57:00.8209618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.96,10.694,239.5,239.7,15,213
2025-01-16T20:57:00.8833995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:00.9459350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.0084317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.0865229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.1489772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.2114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.2740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.3365607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.4145636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.4770448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.5395941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.6020474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.9,10.694,239.5,239.6,15,213
2025-01-16T20:57:01.6645407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.31,10.694,239.5,239.6,15,212
2025-01-16T20:57:01.7427123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.31,10.694,239.5,239.6,15,212
2025-01-16T20:57:01.8051120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:01.8676138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:01.9301942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:01.9925463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:02.0706451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:02.1331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:02.1956776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:02.2581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:02.3206419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:02.3831169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.32,10.684,239.5,239.6,15,212
2025-01-16T20:57:02.4612074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.73,10.684,239.5,239.6,15,211
2025-01-16T20:57:02.5236862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.73,10.684,239.5,239.6,15,211
2025-01-16T20:57:02.5861919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.73,10.684,239.5,239.6,15,211
2025-01-16T20:57:02.6486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.73,10.684,239.5,239.6,15,211
2025-01-16T20:57:02.7112045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.73,10.684,239.5,239.6,15,211
2025-01-16T20:57:02.7893446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.74,10.67,239.5,239.6,15,211
2025-01-16T20:57:02.8517694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.2,10.67,239.5,239.6,14,211
2025-01-16T20:57:02.9142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.2,10.67,239.5,239.6,14,211
2025-01-16T20:57:02.9767637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.2,10.67,239.5,239.6,14,211
2025-01-16T20:57:03.0392232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.2,10.67,239.5,239.6,14,211
2025-01-16T20:57:03.1173689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.2,10.67,239.5,239.6,14,211
2025-01-16T20:57:03.1797962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.67,239.5,239.6,14,212
2025-01-16T20:57:03.2424046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.67,239.5,239.6,14,212
2025-01-16T20:57:03.3048436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.67,239.5,239.6,14,212
2025-01-16T20:57:03.3672841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.67,239.5,239.6,14,212
2025-01-16T20:57:03.4455476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.67,239.5,239.6,14,212
2025-01-16T20:57:03.5078866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.67,239.5,239.6,14,212
2025-01-16T20:57:03.5703823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.77,10.67,239.5,239.6,14,212
2025-01-16T20:57:03.6328679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.2,10.67,239.5,239.6,14,211
2025-01-16T20:57:03.6954100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.2,10.67,239.5,239.6,14,211
2025-01-16T20:57:03.7735403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.26,10.642,239.6,239.6,14,211
2025-01-16T20:57:03.8515946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.32,10.642,239.6,239.7,14,211
2025-01-16T20:57:03.8983753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.32,10.642,239.6,239.7,14,211
2025-01-16T20:57:03.9609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.32,10.642,239.6,239.7,14,211
2025-01-16T20:57:04.0234294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.75,10.642,239.6,239.7,14,210
2025-01-16T20:57:04.1014643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.18,10.642,239.6,239.7,14,209
2025-01-16T20:57:04.1640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.18,10.642,239.6,239.7,14,209
2025-01-16T20:57:04.2264433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.18,10.642,239.6,239.7,14,209
2025-01-16T20:57:04.2888246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.18,10.642,239.6,239.7,14,209
2025-01-16T20:57:04.3514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.18,10.642,239.6,239.7,14,209
2025-01-16T20:57:04.4139473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.18,10.642,239.6,239.7,14,209
2025-01-16T20:57:04.4920407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.18,10.642,239.6,239.7,14,209
2025-01-16T20:57:04.5546167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.6,10.642,239.6,239.7,14,208
2025-01-16T20:57:04.6170476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.6,10.642,239.6,239.7,14,208
2025-01-16T20:57:04.6795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.03,10.642,239.6,239.7,14,207
2025-01-16T20:57:04.7420222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.56,10.622,239.8,239.7,14,206
2025-01-16T20:57:04.8200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.56,10.622,239.8,239.7,14,206
2025-01-16T20:57:04.8826071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.56,10.622,239.8,239.7,14,206
2025-01-16T20:57:04.9451565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,73.98,10.622,239.8,239.7,14,205
2025-01-16T20:57:05.0075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.56,10.622,239.8,239.7,14,206
2025-01-16T20:57:05.0700457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.56,10.622,239.8,239.7,14,206
2025-01-16T20:57:05.1482072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.56,10.622,239.8,239.7,14,206
2025-01-16T20:57:05.2106812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.13,10.622,239.8,239.7,14,207
2025-01-16T20:57:05.2731566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.7,10.622,239.8,239.7,14,208
2025-01-16T20:57:05.3356359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.7,10.622,239.8,239.7,14,208
2025-01-16T20:57:05.3981398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.7,10.622,239.8,239.7,14,208
2025-01-16T20:57:05.4762182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.13,10.622,239.8,239.7,14,207
2025-01-16T20:57:05.5387515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.13,10.622,239.8,239.7,14,207
2025-01-16T20:57:05.6012445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.7,10.622,239.8,239.7,14,208
2025-01-16T20:57:05.6637732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.7,10.622,239.8,239.7,14,208
2025-01-16T20:57:05.7261845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:05.8043389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.42,10.622,239.8,239.7,14,211
2025-01-16T20:57:05.8668070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.42,10.622,239.8,239.7,14,211
2025-01-16T20:57:05.9292715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.42,10.622,239.8,239.7,14,211
2025-01-16T20:57:05.9917665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.42,10.622,239.8,239.7,14,211
2025-01-16T20:57:06.0542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.42,10.622,239.8,239.7,14,211
2025-01-16T20:57:06.1323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.42,10.622,239.8,239.7,14,211
2025-01-16T20:57:06.1948699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.85,10.622,239.8,239.7,14,210
2025-01-16T20:57:06.2573134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:06.3197985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:06.3823202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:06.4604348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:06.5229303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:06.5854162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:06.6479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.27,10.622,239.8,239.7,14,209
2025-01-16T20:57:06.7103433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.7,10.622,239.8,239.7,14,208
2025-01-16T20:57:06.7728938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.69,10.633,239.8,239.7,14,208
2025-01-16T20:57:06.8509842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.18,10.633,239.8,239.8,14,207
2025-01-16T20:57:06.9134911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.61,10.633,239.8,239.8,14,206
2025-01-16T20:57:06.9759478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.61,10.633,239.8,239.8,14,206
2025-01-16T20:57:07.0384028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.18,10.633,239.8,239.8,14,207
2025-01-16T20:57:07.1008637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.75,10.633,239.8,239.8,14,208
2025-01-16T20:57:07.1790516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.633,239.8,239.8,14,209
2025-01-16T20:57:07.2415433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.633,239.8,239.8,14,209
2025-01-16T20:57:07.3040557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.32,10.633,239.8,239.8,14,209
2025-01-16T20:57:07.3664375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.9,10.633,239.8,239.8,14,210
2025-01-16T20:57:07.4289582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.47,10.633,239.8,239.8,14,211
2025-01-16T20:57:07.5070177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.47,10.633,239.8,239.8,14,211
2025-01-16T20:57:07.5696292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.47,10.633,239.8,239.8,14,211
2025-01-16T20:57:07.6320323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.47,10.633,239.8,239.8,14,211
2025-01-16T20:57:07.6945591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.47,10.633,239.8,239.8,14,211
2025-01-16T20:57:07.7570696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.91,10.622,239.8,239.8,14,210
2025-01-16T20:57:07.8351628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.42,10.622,239.8,239.8,15,210
2025-01-16T20:57:07.8976505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.48,10.622,239.8,239.9,15,210
2025-01-16T20:57:07.9601653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.48,10.622,239.8,239.9,15,210
2025-01-16T20:57:08.0226303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.89,10.622,239.8,239.9,15,209
2025-01-16T20:57:08.0851036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.48,10.622,239.8,239.9,15,210
2025-01-16T20:57:08.1632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.89,10.622,239.8,239.9,15,209
2025-01-16T20:57:08.2256751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.48,10.622,239.8,239.9,15,210
2025-01-16T20:57:08.2881582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.07,10.622,239.8,239.9,15,211
2025-01-16T20:57:08.3506648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.07,10.622,239.8,239.9,15,211
2025-01-16T20:57:08.4131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.07,10.622,239.8,239.9,15,211
2025-01-16T20:57:08.4912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.07,10.622,239.8,239.9,15,211
2025-01-16T20:57:08.5537540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.07,10.622,239.8,239.9,15,211
2025-01-16T20:57:08.6162383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.07,10.622,239.8,239.9,15,211
2025-01-16T20:57:08.6787006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.66,10.622,239.8,239.9,15,212
2025-01-16T20:57:08.7412187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:08.8193403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:08.8818743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:08.9442783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.0068823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.0716038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.1340690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.2122296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.2747009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.3371771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.3996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.4621810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.5246171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.6027612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.6652399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.59,10.608,239.6,239.9,15,212
2025-01-16T20:57:09.7277393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.66,10.626,239.8,239.9,15,212
2025-01-16T20:57:09.7900951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.66,10.626,239.8,239.9,15,212
2025-01-16T20:57:09.8526541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.6,10.626,239.8,239.8,15,212
2025-01-16T20:57:09.9308301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.6,10.626,239.8,239.8,15,212
2025-01-16T20:57:09.9932930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.6,10.626,239.8,239.8,15,212
2025-01-16T20:57:10.0557702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.6,10.626,239.8,239.8,15,212
2025-01-16T20:57:10.1182831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.6,10.626,239.8,239.8,15,212
2025-01-16T20:57:10.1807947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.6,10.626,239.8,239.8,15,212
2025-01-16T20:57:10.2512247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.626,239.8,239.8,15,211
2025-01-16T20:57:10.3138083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.626,239.8,239.8,15,211
2025-01-16T20:57:10.3918945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.626,239.8,239.8,15,211
2025-01-16T20:57:10.4453483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.626,239.8,239.8,15,211
2025-01-16T20:57:10.5078352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.626,239.8,239.8,15,211
2025-01-16T20:57:10.5859825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.626,239.8,239.8,15,211
2025-01-16T20:57:10.6484406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.626,239.8,239.8,15,211
2025-01-16T20:57:10.7108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.06,10.67,240,239.8,15,211
2025-01-16T20:57:10.7735100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.06,10.67,240,239.8,15,211
2025-01-16T20:57:10.8515601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.59,10.67,240,239.7,15,212
2025-01-16T20:57:10.9140006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.59,10.67,240,239.7,15,212
2025-01-16T20:57:10.9764225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.18,10.67,240,239.7,15,213
2025-01-16T20:57:11.0389996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.18,10.67,240,239.7,15,213
2025-01-16T20:57:11.1014053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.18,10.67,240,239.7,15,213
2025-01-16T20:57:11.1639521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.59,10.67,240,239.7,15,212
2025-01-16T20:57:11.2420753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.59,10.67,240,239.7,15,212
2025-01-16T20:57:11.3043770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.59,10.67,240,239.7,15,212
2025-01-16T20:57:11.3670592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78,10.67,240,239.7,15,211
2025-01-16T20:57:11.4296249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78,10.67,240,239.7,15,211
2025-01-16T20:57:11.4922152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78,10.67,240,239.7,15,211
2025-01-16T20:57:11.5725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78,10.67,240,239.7,15,211
2025-01-16T20:57:11.6350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78,10.67,240,239.7,15,211
2025-01-16T20:57:11.6975563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78,10.67,240,239.7,15,211
2025-01-16T20:57:11.7600595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:11.8225340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:11.8849865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:11.9631156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.0256322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.0881424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.1505790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.2130847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.2911726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.3536485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.4161757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.47,10.708,240.2,239.7,15,210
2025-01-16T20:57:12.4785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.47,10.708,240.2,239.7,15,210
2025-01-16T20:57:12.5411382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.6044917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.6816361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.06,10.708,240.2,239.7,15,211
2025-01-16T20:57:12.7442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.04,10.727,240.2,239.7,15,211
2025-01-16T20:57:12.8067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.04,10.727,240.2,239.7,15,211
2025-01-16T20:57:12.8691717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.16,10.727,240.2,239.9,15,211
2025-01-16T20:57:12.9473053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.16,10.727,240.2,239.9,15,211
2025-01-16T20:57:13.0097214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.16,10.727,240.2,239.9,15,211
2025-01-16T20:57:13.0722205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.57,10.727,240.2,239.9,15,210
2025-01-16T20:57:13.1347463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.57,10.727,240.2,239.9,15,210
2025-01-16T20:57:13.1972404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.98,10.727,240.2,239.9,15,209
2025-01-16T20:57:13.2597105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.98,10.727,240.2,239.9,15,209
2025-01-16T20:57:13.3378240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.98,10.727,240.2,239.9,15,209
2025-01-16T20:57:13.4003440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.98,10.727,240.2,239.9,15,209
2025-01-16T20:57:13.4628094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.98,10.727,240.2,239.9,15,209
2025-01-16T20:57:13.5253897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.39,10.727,240.2,239.9,15,208
2025-01-16T20:57:13.5877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.39,10.727,240.2,239.9,15,208
2025-01-16T20:57:13.6659620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.39,10.727,240.2,239.9,15,208
2025-01-16T20:57:13.7284062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.27,10.726,239.9,239.9,15,208
2025-01-16T20:57:13.7908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.86,10.726,239.9,239.9,15,209
2025-01-16T20:57:13.8533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.93,10.726,239.9,239.9,14,210
2025-01-16T20:57:13.9158006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:13.9939029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.0564074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.1188287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.1814578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.2439094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.3220135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.3845295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.4469843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.5094873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.5719776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.6500454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.7125989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.5,10.726,239.9,239.9,14,211
2025-01-16T20:57:14.7750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.3,10.704,239.4,239.9,14,211
2025-01-16T20:57:14.8532151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.704,239.4,239.8,14,211
2025-01-16T20:57:14.9000526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.25,10.704,239.4,239.8,14,211
2025-01-16T20:57:14.9780947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.0406825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.1030853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.1656323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.2281390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.2905646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.3686820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.4312031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.4936888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.82,10.704,239.4,239.8,14,212
2025-01-16T20:57:15.5561470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.39,10.704,239.4,239.8,14,213
2025-01-16T20:57:15.6186338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.39,10.704,239.4,239.8,14,213
2025-01-16T20:57:15.6967273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.39,10.704,239.4,239.8,14,213
2025-01-16T20:57:15.7592139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.25,10.673,239,239.8,14,213
2025-01-16T20:57:15.8216967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.25,10.673,239,239.8,14,213
2025-01-16T20:57:15.8842530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.13,10.673,239,239.6,14,213
2025-01-16T20:57:15.9467156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.13,10.673,239,239.6,14,213
2025-01-16T20:57:16.0248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.13,10.673,239,239.6,14,213
2025-01-16T20:57:16.0872485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.7,10.673,239,239.6,14,214
2025-01-16T20:57:16.1498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.7,10.673,239,239.6,14,214
2025-01-16T20:57:16.2122581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.2747135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.3528834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.4153811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.4778055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.5403360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.6028232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.6808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.28,10.673,239,239.6,14,215
2025-01-16T20:57:16.7434300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.34,10.655,239.1,239.6,14,215
2025-01-16T20:57:16.8058832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.95,10.655,239.1,239.6,15,215
2025-01-16T20:57:16.8728574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.95,10.655,239.1,239.6,15,215
2025-01-16T20:57:16.9354760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.36,10.655,239.1,239.6,15,214
2025-01-16T20:57:16.9978358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.77,10.655,239.1,239.6,15,213
2025-01-16T20:57:17.0603289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.77,10.655,239.1,239.6,15,213
2025-01-16T20:57:17.1384769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.77,10.655,239.1,239.6,15,213
2025-01-16T20:57:17.2009473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.36,10.655,239.1,239.6,15,214
2025-01-16T20:57:17.2634909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.95,10.655,239.1,239.6,15,215
2025-01-16T20:57:17.3260299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.95,10.655,239.1,239.6,15,215
2025-01-16T20:57:17.3883988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.655,239.1,239.6,15,216
2025-01-16T20:57:17.4665270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.95,10.655,239.1,239.6,15,215
2025-01-16T20:57:17.5290667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.655,239.1,239.6,15,216
2025-01-16T20:57:17.5915198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.655,239.1,239.6,15,216
2025-01-16T20:57:17.6539666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.55,10.655,239.1,239.6,15,216
2025-01-16T20:57:17.7164741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.95,10.655,239.1,239.6,15,215
2025-01-16T20:57:17.7946072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.15,10.663,239.6,239.6,15,215
2025-01-16T20:57:17.8572009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:17.9195795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:17.9820439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.62,10.663,239.6,239.7,15,214
2025-01-16T20:57:18.0446182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.62,10.663,239.6,239.7,15,214
2025-01-16T20:57:18.1226406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.62,10.663,239.6,239.7,15,214
2025-01-16T20:57:18.1851553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.62,10.663,239.6,239.7,15,214
2025-01-16T20:57:18.2475922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:18.3100833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:18.3726133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:18.4507042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:18.5132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:18.5757488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.8,10.663,239.6,239.7,15,216
2025-01-16T20:57:18.6380579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.8,10.663,239.6,239.7,15,216
2025-01-16T20:57:18.7006956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.8,10.663,239.6,239.7,15,216
2025-01-16T20:57:18.7630587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.21,10.663,239.6,239.7,15,215
2025-01-16T20:57:18.8569019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.47,10.67,240.1,239.8,15,215
2025-01-16T20:57:18.9037448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.28,10.67,240.1,239.8,15,213
2025-01-16T20:57:18.9662416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.28,10.67,240.1,239.8,15,213
2025-01-16T20:57:19.0287763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.28,10.67,240.1,239.8,15,213
2025-01-16T20:57:19.0912034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.69,10.67,240.1,239.8,15,212
2025-01-16T20:57:19.1693661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.69,10.67,240.1,239.8,15,212
2025-01-16T20:57:19.2318153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.69,10.67,240.1,239.8,15,212
2025-01-16T20:57:19.2941642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.69,10.67,240.1,239.8,15,212
2025-01-16T20:57:19.3567329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.69,10.67,240.1,239.8,15,212
2025-01-16T20:57:19.4192863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.69,10.67,240.1,239.8,15,212
2025-01-16T20:57:19.4973702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.1,10.67,240.1,239.8,15,211
2025-01-16T20:57:19.5598698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.1,10.67,240.1,239.8,15,211
2025-01-16T20:57:19.6223620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.51,10.67,240.1,239.8,15,210
2025-01-16T20:57:19.6848017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.92,10.67,240.1,239.8,15,209
2025-01-16T20:57:19.7473218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.47,10.642,240.4,239.8,15,208
2025-01-16T20:57:19.8253969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76,10.642,240.4,239.8,14,208
2025-01-16T20:57:19.8878798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76,10.642,240.4,239.8,14,208
2025-01-16T20:57:19.9504309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76,10.642,240.4,239.8,14,208
2025-01-16T20:57:20.0129064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76,10.642,240.4,239.8,14,208
2025-01-16T20:57:20.0753314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76,10.642,240.4,239.8,14,208
2025-01-16T20:57:20.1534995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.57,10.642,240.4,239.8,14,209
2025-01-16T20:57:20.2159712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.72,10.642,240.4,239.8,14,211
2025-01-16T20:57:20.2784840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.72,10.642,240.4,239.8,14,211
2025-01-16T20:57:20.3408837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.29,10.642,240.4,239.8,14,212
2025-01-16T20:57:20.4034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.29,10.642,240.4,239.8,14,212
2025-01-16T20:57:20.4815872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.29,10.642,240.4,239.8,14,212
2025-01-16T20:57:20.5441905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.29,10.642,240.4,239.8,14,212
2025-01-16T20:57:20.6064700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.29,10.642,240.4,239.8,14,212
2025-01-16T20:57:20.6690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.29,10.642,240.4,239.8,14,212
2025-01-16T20:57:20.7316222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.32,10.613,240.4,239.8,14,212
2025-01-16T20:57:20.8096545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.86,10.613,240.4,239.8,15,212
2025-01-16T20:57:20.8721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:20.9346097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:20.9970764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.0595096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.73,10.613,240.4,239.9,15,210
2025-01-16T20:57:21.1220768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.73,10.613,240.4,239.9,15,210
2025-01-16T20:57:21.2002141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.73,10.613,240.4,239.9,15,210
2025-01-16T20:57:21.2626584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.73,10.613,240.4,239.9,15,210
2025-01-16T20:57:21.3250782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.3876195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.4501032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.5283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.5907137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.6532835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.7157250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.32,10.613,240.4,239.9,15,211
2025-01-16T20:57:21.7782203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:21.8563409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:21.9187706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:21.9812754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.0437660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.1114106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.1843300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.2467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.3092999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.3718114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.4342639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.5125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.5748867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.21,10.606,240.1,239.9,15,211
2025-01-16T20:57:22.6373579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.61,10.606,240.1,239.9,15,210
2025-01-16T20:57:22.6998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.07,10.622,239.8,239.9,15,211
2025-01-16T20:57:22.7623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.48,10.622,239.8,239.9,15,210
2025-01-16T20:57:22.8404593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.42,10.622,239.8,239.8,15,210
2025-01-16T20:57:22.9030100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.42,10.622,239.8,239.8,15,210
2025-01-16T20:57:22.9654640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.42,10.622,239.8,239.8,15,210
2025-01-16T20:57:23.0280232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.622,239.8,239.8,15,211
2025-01-16T20:57:23.0920490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.622,239.8,239.8,15,211
2025-01-16T20:57:23.1685596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.622,239.8,239.8,15,211
2025-01-16T20:57:23.2333558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.622,239.8,239.8,15,211
2025-01-16T20:57:23.2958352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.61,10.622,239.8,239.8,15,212
2025-01-16T20:57:23.3583496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.61,10.622,239.8,239.8,15,212
2025-01-16T20:57:23.4208250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.61,10.622,239.8,239.8,15,212
2025-01-16T20:57:23.4832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.61,10.622,239.8,239.8,15,212
2025-01-16T20:57:23.5614095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.61,10.622,239.8,239.8,15,212
2025-01-16T20:57:23.6239434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.622,239.8,239.8,15,211
2025-01-16T20:57:23.6864265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.01,10.622,239.8,239.8,15,211
2025-01-16T20:57:23.7488467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.91,10.645,239.6,239.8,15,211
2025-01-16T20:57:23.8112444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:23.8738520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:23.9519568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.0144098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.0768762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.1393564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.2017934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.2800125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.3436958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.4049136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.4674527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.51,10.645,239.6,239.8,15,212
2025-01-16T20:57:24.5299737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.91,10.645,239.6,239.8,15,211
2025-01-16T20:57:24.5955619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.91,10.645,239.6,239.8,15,211
2025-01-16T20:57:24.6736732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.645,239.6,239.8,15,210
2025-01-16T20:57:24.7361815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.653,239.6,239.8,15,210
2025-01-16T20:57:24.7987275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.653,239.6,239.8,15,210
2025-01-16T20:57:24.8611615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.653,239.6,239.8,15,210
2025-01-16T20:57:24.9236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.73,10.653,239.6,239.8,15,209
2025-01-16T20:57:24.9887733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.73,10.653,239.6,239.8,15,209
2025-01-16T20:57:25.0669213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.73,10.653,239.6,239.8,15,209
2025-01-16T20:57:25.1293557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.653,239.6,239.8,15,210
2025-01-16T20:57:25.1918887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.73,10.653,239.6,239.8,15,209
2025-01-16T20:57:25.2543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.73,10.653,239.6,239.8,15,209
2025-01-16T20:57:25.3169047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.653,239.6,239.8,15,210
2025-01-16T20:57:25.3949930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.653,239.6,239.8,15,210
2025-01-16T20:57:25.4574407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.32,10.653,239.6,239.8,15,210
2025-01-16T20:57:25.5198675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.91,10.653,239.6,239.8,15,211
2025-01-16T20:57:25.5824592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.91,10.653,239.6,239.8,15,211
2025-01-16T20:57:25.6449211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.5,10.653,239.6,239.8,15,212
2025-01-16T20:57:25.7230067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.5,10.653,239.6,239.8,15,212
2025-01-16T20:57:25.7856270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:25.8538559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:25.9163585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:25.9788470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.0414051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.1037606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.1819030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.2444136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.3069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.3693696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.4318726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.5100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.5724883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.6349755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.05,10.653,239.5,239.8,15,213
2025-01-16T20:57:26.6974630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.24,10.653,239.5,239.8,15,215
2025-01-16T20:57:26.7599400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.15,10.659,239.3,239.8,15,215
2025-01-16T20:57:26.8380886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.15,10.659,239.3,239.8,15,215
2025-01-16T20:57:26.9005166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.15,10.659,239.3,239.8,15,215
2025-01-16T20:57:26.9630158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.15,10.659,239.3,239.8,15,215
2025-01-16T20:57:27.0284729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.0909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.1534862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.2159336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.2940569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.3564995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.4190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.4814715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.659,239.3,239.8,15,213
2025-01-16T20:57:27.5495830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.56,10.659,239.3,239.8,15,214
2025-01-16T20:57:27.6221592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.15,10.659,239.3,239.8,15,215
2025-01-16T20:57:27.6846204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.09,10.685,239.2,239.8,15,215
2025-01-16T20:57:27.7470825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.09,10.685,239.2,239.8,15,215
2025-01-16T20:57:27.8095769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:27.8720730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:27.9565741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.0034551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.0815682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.1440296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.2065120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.2691118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.3314976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.4096275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.4720572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.5345234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.5970314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.6596539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.7376603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.68,10.685,239.2,239.8,15,216
2025-01-16T20:57:28.8002295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.78,10.706,239.5,239.8,15,216
2025-01-16T20:57:28.8626510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.38,10.706,239.5,239.8,15,217
2025-01-16T20:57:28.9251345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.97,10.706,239.5,239.8,15,218
2025-01-16T20:57:28.9876121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.97,10.706,239.5,239.8,15,218
2025-01-16T20:57:29.0501071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.97,10.706,239.5,239.8,15,218
2025-01-16T20:57:29.1282979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.97,10.706,239.5,239.8,15,218
2025-01-16T20:57:29.1906248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.78,10.706,239.5,239.8,15,216
2025-01-16T20:57:29.2567481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.78,10.706,239.5,239.8,15,216
2025-01-16T20:57:29.3191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.19,10.706,239.5,239.8,15,215
2025-01-16T20:57:29.3816852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.19,10.706,239.5,239.8,15,215
2025-01-16T20:57:29.4441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.19,10.706,239.5,239.8,15,215
2025-01-16T20:57:29.5221868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.19,10.706,239.5,239.8,15,215
2025-01-16T20:57:29.5848185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.6,10.706,239.5,239.8,15,214
2025-01-16T20:57:29.6472679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.6,10.706,239.5,239.8,15,214
2025-01-16T20:57:29.7097180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.6,10.706,239.5,239.8,15,214
2025-01-16T20:57:29.7722142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.85,10.706,240.1,239.8,15,214
2025-01-16T20:57:29.8503744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.85,10.706,240.1,239.8,15,214
2025-01-16T20:57:29.9128387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.26,10.706,240.1,239.8,15,213
2025-01-16T20:57:29.9752670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.26,10.706,240.1,239.8,15,213
2025-01-16T20:57:30.0377903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.26,10.706,240.1,239.8,15,213
2025-01-16T20:57:30.1003137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.26,10.706,240.1,239.8,15,213
2025-01-16T20:57:30.1784197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.26,10.706,240.1,239.8,15,213
2025-01-16T20:57:30.2408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.26,10.706,240.1,239.8,15,213
2025-01-16T20:57:30.3033473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.67,10.706,240.1,239.8,15,212
2025-01-16T20:57:30.3658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.67,10.706,240.1,239.8,15,212
2025-01-16T20:57:30.4282654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.67,10.706,240.1,239.8,15,212
2025-01-16T20:57:30.5064499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.67,10.706,240.1,239.8,15,212
2025-01-16T20:57:30.5689262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.67,10.706,240.1,239.8,15,212
2025-01-16T20:57:30.6314274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.67,10.706,240.1,239.8,15,212
2025-01-16T20:57:30.6937308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.67,10.706,240.1,239.8,15,212
2025-01-16T20:57:30.7563975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.88,10.696,240.6,239.8,15,212
2025-01-16T20:57:30.8501382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.34,10.696,240.6,239.8,14,212
2025-01-16T20:57:30.8970356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.34,10.696,240.6,239.8,14,212
2025-01-16T20:57:30.9595214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.0219304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.0844175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.1469238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.2250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.2876294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.3499098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.4124279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.696,240.6,239.8,14,213
2025-01-16T20:57:31.4750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.34,10.696,240.6,239.8,14,212
2025-01-16T20:57:31.5531393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.34,10.696,240.6,239.8,14,212
2025-01-16T20:57:31.6156081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.34,10.696,240.6,239.8,14,212
2025-01-16T20:57:31.6782183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.39,10.684,240.7,239.8,14,212
2025-01-16T20:57:31.7405317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.684,240.7,239.8,14,213
2025-01-16T20:57:31.8030813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.684,240.7,239.8,14,213
2025-01-16T20:57:31.8811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.684,240.7,239.7,14,213
2025-01-16T20:57:31.9436678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.684,240.7,239.7,14,213
2025-01-16T20:57:32.0061369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.684,240.7,239.7,14,213
2025-01-16T20:57:32.0686593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.684,240.7,239.7,14,213
2025-01-16T20:57:32.1310820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.684,240.7,239.7,14,213
2025-01-16T20:57:32.2092056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.684,240.7,239.7,14,213
2025-01-16T20:57:32.2716209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.33,10.684,240.7,239.7,14,212
2025-01-16T20:57:32.3342540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.33,10.684,240.7,239.7,14,212
2025-01-16T20:57:32.3967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.33,10.684,240.7,239.7,14,212
2025-01-16T20:57:32.4591661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.33,10.684,240.7,239.7,14,212
2025-01-16T20:57:32.5372960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.33,10.684,240.7,239.7,14,212
2025-01-16T20:57:32.5998427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.33,10.684,240.7,239.7,14,212
2025-01-16T20:57:32.6622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.33,10.684,240.7,239.7,14,212
2025-01-16T20:57:32.7247552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.684,240.7,239.7,14,213
2025-01-16T20:57:32.7872299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.7,10.669,240.2,239.7,14,213
2025-01-16T20:57:32.8653882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.669,240.2,239.6,14,213
2025-01-16T20:57:32.9278568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.669,240.2,239.6,14,213
2025-01-16T20:57:32.9903269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.669,240.2,239.6,14,213
2025-01-16T20:57:33.0528556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.1152965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.1778536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.2559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.3183455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.3809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.4435167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.5058111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.5839535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.07,10.669,240.2,239.6,14,212
2025-01-16T20:57:33.6464835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.5,10.669,240.2,239.6,14,211
2025-01-16T20:57:33.7089607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.5,10.669,240.2,239.6,14,211
2025-01-16T20:57:33.7713478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.3,10.658,239.7,239.6,14,211
2025-01-16T20:57:33.8495577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.658,239.7,239.7,14,211
2025-01-16T20:57:33.9119596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.658,239.7,239.7,14,211
2025-01-16T20:57:33.9744630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.658,239.7,239.7,14,211
2025-01-16T20:57:34.0370219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.658,239.7,239.7,14,211
2025-01-16T20:57:34.0993506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.658,239.7,239.7,14,211
2025-01-16T20:57:34.1620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.658,239.7,239.7,14,211
2025-01-16T20:57:34.2400703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.658,239.7,239.7,14,212
2025-01-16T20:57:34.3026007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.658,239.7,239.7,14,212
2025-01-16T20:57:34.3650326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.658,239.7,239.7,14,212
2025-01-16T20:57:34.4275072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.658,239.7,239.7,14,212
2025-01-16T20:57:34.4900235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.658,239.7,239.7,14,213
2025-01-16T20:57:34.5680615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.658,239.7,239.7,14,213
2025-01-16T20:57:34.6306280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.658,239.7,239.7,14,213
2025-01-16T20:57:34.6930942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.5,10.658,239.7,239.7,14,213
2025-01-16T20:57:34.7555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.38,10.653,239.4,239.7,14,213
2025-01-16T20:57:34.8493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.653,239.4,239.8,14,213
2025-01-16T20:57:34.8961823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.653,239.4,239.8,14,213
2025-01-16T20:57:34.9586699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.653,239.4,239.8,14,213
2025-01-16T20:57:35.0211203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.653,239.4,239.8,14,213
2025-01-16T20:57:35.0836490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.653,239.4,239.8,14,213
2025-01-16T20:57:35.1461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.653,239.4,239.8,14,213
2025-01-16T20:57:35.2241471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.43,10.653,239.4,239.8,14,213
2025-01-16T20:57:35.2867948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.86,10.653,239.4,239.8,14,212
2025-01-16T20:57:35.3492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.29,10.653,239.4,239.8,14,211
2025-01-16T20:57:35.4117170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.29,10.653,239.4,239.8,14,211
2025-01-16T20:57:35.4742463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.71,10.653,239.4,239.8,14,210
2025-01-16T20:57:35.5367021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.14,10.653,239.4,239.8,14,209
2025-01-16T20:57:35.6148033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.14,10.653,239.4,239.8,14,209
2025-01-16T20:57:35.6772468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.648,239.2,239.8,14,209
2025-01-16T20:57:35.7397403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.648,239.2,239.8,14,209
2025-01-16T20:57:35.8022524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.49,10.648,239.2,239.8,14,208
2025-01-16T20:57:35.8647202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.49,10.648,239.2,239.8,14,208
2025-01-16T20:57:35.9428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.49,10.648,239.2,239.8,14,208
2025-01-16T20:57:36.0053382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.49,10.648,239.2,239.8,14,208
2025-01-16T20:57:36.0677976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.49,10.648,239.2,239.8,14,208
2025-01-16T20:57:36.1302794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.49,10.648,239.2,239.8,14,208
2025-01-16T20:57:36.1928605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.648,239.2,239.8,14,209
2025-01-16T20:57:36.2709524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.06,10.648,239.2,239.8,14,209
2025-01-16T20:57:36.3334369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.63,10.648,239.2,239.8,14,210
2025-01-16T20:57:36.3959357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.2,10.648,239.2,239.8,14,211
2025-01-16T20:57:36.4583158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.2,10.648,239.2,239.8,14,211
2025-01-16T20:57:36.5207791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.78,10.648,239.2,239.8,14,212
2025-01-16T20:57:36.5990062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.78,10.648,239.2,239.8,14,212
2025-01-16T20:57:36.6615623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.78,10.648,239.2,239.8,14,212
2025-01-16T20:57:36.7238486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.78,10.648,239.2,239.8,14,212
2025-01-16T20:57:36.7864158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.75,10.633,239.1,239.8,14,212
2025-01-16T20:57:36.8489288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.69,10.633,239.1,239.7,14,212
2025-01-16T20:57:36.9270271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.69,10.633,239.1,239.7,14,212
2025-01-16T20:57:36.9895193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.69,10.633,239.1,239.7,14,212
2025-01-16T20:57:37.0520384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.69,10.633,239.1,239.7,14,212
2025-01-16T20:57:37.1144770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.69,10.633,239.1,239.7,14,212
2025-01-16T20:57:37.1770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.69,10.633,239.1,239.7,14,212
2025-01-16T20:57:37.2550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.3175481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.3801151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.4425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.5050925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.5831755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.6456580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.7081005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.12,10.633,239.1,239.7,14,211
2025-01-16T20:57:37.7706420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.17,10.622,239.2,239.7,14,211
2025-01-16T20:57:37.8486351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.11,10.622,239.2,239.6,14,211
2025-01-16T20:57:37.8955889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.11,10.622,239.2,239.6,14,211
2025-01-16T20:57:37.9736498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.11,10.622,239.2,239.6,14,211
2025-01-16T20:57:38.0362206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.11,10.622,239.2,239.6,14,211
2025-01-16T20:57:38.0986742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.11,10.622,239.2,239.6,14,211
2025-01-16T20:57:38.1611600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.11,10.622,239.2,239.6,14,211
2025-01-16T20:57:38.2236088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.53,10.622,239.2,239.6,14,210
2025-01-16T20:57:38.3016548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.622,239.2,239.6,14,209
2025-01-16T20:57:38.3642146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.622,239.2,239.6,14,209
2025-01-16T20:57:38.4266081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.622,239.2,239.6,14,209
2025-01-16T20:57:38.4892558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.622,239.2,239.6,14,209
2025-01-16T20:57:38.5516939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.622,239.2,239.6,14,209
2025-01-16T20:57:38.6298144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.622,239.2,239.6,14,209
2025-01-16T20:57:38.6921919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,75.96,10.622,239.2,239.6,14,209
2025-01-16T20:57:38.7548132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.08,10.637,239.5,239.6,14,209
2025-01-16T20:57:38.8484035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:38.8797960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:38.9578658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.0203398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.0828221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.1453761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.2078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.2859325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.3484150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.4109303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.4733458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.5358934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.6140184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.02,10.637,239.5,239.5,14,209
2025-01-16T20:57:39.6764801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:39.7389762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:39.8014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:39.8639711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:39.9264477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.0045845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.0670535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.1295281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.1920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.2545326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.3326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.3951347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.4575975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.5201199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.5825817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.6607144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.23,10.649,240,239.5,14,209
2025-01-16T20:57:40.7231216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.4,10.643,240.4,239.5,14,209
2025-01-16T20:57:40.7856584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:40.8485194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:40.9105686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:40.9887209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.0512013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.1135960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.1762079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.2386237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.3168148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.3792931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.4417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.5041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.48,10.643,240.4,239.5,15,210
2025-01-16T20:57:41.5667642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.6448662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.7073602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.7698527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.88,10.643,240.4,239.5,15,209
2025-01-16T20:57:41.8324197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:41.8948226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:41.9601100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.0382145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.1007192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.1632084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.2256598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.2881799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.3662574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.4288012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.4912674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.5537790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.6162863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.6787439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.643,240.4,239.8,15,209
2025-01-16T20:57:42.7568005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.97,10.659,240.2,239.8,15,209
2025-01-16T20:57:42.8349147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:42.8818559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:42.9442202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:43.0067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:43.0849275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:43.1474075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:43.2098555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:43.2722396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.74,10.659,240.2,240.1,15,210
2025-01-16T20:57:43.3349047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.33,10.659,240.2,240.1,15,211
2025-01-16T20:57:43.4129564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.33,10.659,240.2,240.1,15,211
2025-01-16T20:57:43.4649187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.33,10.659,240.2,240.1,15,211
2025-01-16T20:57:43.5430421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.33,10.659,240.2,240.1,15,211
2025-01-16T20:57:43.6055541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.33,10.659,240.2,240.1,15,211
2025-01-16T20:57:43.6679918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.15,10.659,240.2,240.1,15,209
2025-01-16T20:57:43.7304849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.05,10.684,240,240.1,15,209
2025-01-16T20:57:43.7951105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.98,10.684,240,240.1,14,208
2025-01-16T20:57:43.8732208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.03,10.684,240,240.2,14,208
2025-01-16T20:57:43.9356375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.03,10.684,240,240.2,14,208
2025-01-16T20:57:43.9981823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.6,10.684,240,240.2,14,209
2025-01-16T20:57:44.0606983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.6,10.684,240,240.2,14,209
2025-01-16T20:57:44.1231687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.684,240,240.2,14,210
2025-01-16T20:57:44.1856598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.75,10.684,240,240.2,14,211
2025-01-16T20:57:44.2661687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.75,10.684,240,240.2,14,211
2025-01-16T20:57:44.3286690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.75,10.684,240,240.2,14,211
2025-01-16T20:57:44.3910787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.6,10.684,240,240.2,14,209
2025-01-16T20:57:44.4536064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.6,10.684,240,240.2,14,209
2025-01-16T20:57:44.5160586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.03,10.684,240,240.2,14,208
2025-01-16T20:57:44.5785248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.03,10.684,240,240.2,14,208
2025-01-16T20:57:44.6567530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.03,10.684,240,240.2,14,208
2025-01-16T20:57:44.7191368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.98,10.699,239.9,240.2,14,208
2025-01-16T20:57:44.7816066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.98,10.699,239.9,240.2,14,208
2025-01-16T20:57:44.8441750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:44.9066233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:44.9846934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.0471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.1098413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.1722426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.2347035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.3128175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.3753046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.4378145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.5002982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.5627723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.6301783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.6926282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.87,10.699,239.9,240,14,208
2025-01-16T20:57:45.7707171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.73,10.705,239.6,240,14,208
2025-01-16T20:57:45.8332334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.62,10.705,239.6,239.8,14,208
2025-01-16T20:57:45.8957001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:45.9581773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:46.0206591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:46.0987680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:46.1649850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.76,10.705,239.6,239.8,14,210
2025-01-16T20:57:46.2274133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.76,10.705,239.6,239.8,14,210
2025-01-16T20:57:46.2900254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.33,10.705,239.6,239.8,14,211
2025-01-16T20:57:46.3524569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.76,10.705,239.6,239.8,14,210
2025-01-16T20:57:46.4149836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.76,10.705,239.6,239.8,14,210
2025-01-16T20:57:46.4929801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:46.5567374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:46.6180363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:46.6804984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.19,10.705,239.6,239.8,14,209
2025-01-16T20:57:46.7430635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.11,10.698,239.4,239.8,14,209
2025-01-16T20:57:46.8211748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.11,10.698,239.4,239.8,14,209
2025-01-16T20:57:46.8835084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:46.9461167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.0086402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.0710523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.1491650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.2116886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.2741995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.3366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.42,10.698,239.4,239.6,14,208
2025-01-16T20:57:47.3990326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.42,10.698,239.4,239.6,14,208
2025-01-16T20:57:47.4616380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.42,10.698,239.4,239.6,14,208
2025-01-16T20:57:47.5396447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.42,10.698,239.4,239.6,14,208
2025-01-16T20:57:47.6022553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.42,10.698,239.4,239.6,14,208
2025-01-16T20:57:47.6646866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.7270349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.99,10.698,239.4,239.6,14,209
2025-01-16T20:57:47.7896801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.92,10.675,239.2,239.6,14,209
2025-01-16T20:57:47.8677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.81,10.675,239.2,239.4,14,209
2025-01-16T20:57:47.9303018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.38,10.675,239.2,239.4,14,210
2025-01-16T20:57:47.9927565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.38,10.675,239.2,239.4,14,210
2025-01-16T20:57:48.0552080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.38,10.675,239.2,239.4,14,210
2025-01-16T20:57:48.1177318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.38,10.675,239.2,239.4,14,210
2025-01-16T20:57:48.1958907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.95,10.675,239.2,239.4,14,211
2025-01-16T20:57:48.2583639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.95,10.675,239.2,239.4,14,211
2025-01-16T20:57:48.3208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.95,10.675,239.2,239.4,14,211
2025-01-16T20:57:48.3833153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.95,10.675,239.2,239.4,14,211
2025-01-16T20:57:48.4457802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.675,239.2,239.4,14,212
2025-01-16T20:57:48.5239215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.675,239.2,239.4,14,212
2025-01-16T20:57:48.5864356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.675,239.2,239.4,14,212
2025-01-16T20:57:48.6489415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.53,10.675,239.2,239.4,14,212
2025-01-16T20:57:48.7113676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.41,10.658,238.9,239.4,14,212
2025-01-16T20:57:48.7758062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.41,10.658,238.9,239.4,14,212
2025-01-16T20:57:48.8383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.99,10.658,238.9,239.4,14,213
2025-01-16T20:57:48.9165142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.99,10.658,238.9,239.4,14,213
2025-01-16T20:57:48.9789419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.99,10.658,238.9,239.4,14,213
2025-01-16T20:57:49.0413905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.99,10.658,238.9,239.4,14,213
2025-01-16T20:57:49.1038321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.99,10.658,238.9,239.4,14,213
2025-01-16T20:57:49.1663720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.56,10.658,238.9,239.4,14,214
2025-01-16T20:57:49.2445036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.13,10.658,238.9,239.4,14,215
2025-01-16T20:57:49.3070086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.13,10.658,238.9,239.4,14,215
2025-01-16T20:57:49.3694850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.13,10.658,238.9,239.4,14,215
2025-01-16T20:57:49.4319527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.13,10.658,238.9,239.4,14,215
2025-01-16T20:57:49.4945011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.13,10.658,238.9,239.4,14,215
2025-01-16T20:57:49.5726192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.13,10.658,238.9,239.4,14,215
2025-01-16T20:57:49.6350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.13,10.658,238.9,239.4,14,215
2025-01-16T20:57:49.6975741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.56,10.658,238.9,239.4,14,214
2025-01-16T20:57:49.7600096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.51,10.669,238.8,239.4,14,214
2025-01-16T20:57:49.8380893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.57,10.669,238.8,239.5,14,214
2025-01-16T20:57:49.9006624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.14,10.669,238.8,239.5,14,215
2025-01-16T20:57:49.9631330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.14,10.669,238.8,239.5,14,215
2025-01-16T20:57:50.0256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.14,10.669,238.8,239.5,14,215
2025-01-16T20:57:50.0880248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.14,10.669,238.8,239.5,14,215
2025-01-16T20:57:50.1505712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.14,10.669,238.8,239.5,14,215
2025-01-16T20:57:50.2287301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.14,10.669,238.8,239.5,14,215
2025-01-16T20:57:50.2912313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.14,10.669,238.8,239.5,14,215
2025-01-16T20:57:50.3535660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.71,10.669,238.8,239.5,14,216
2025-01-16T20:57:50.4160245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.71,10.669,238.8,239.5,14,216
2025-01-16T20:57:50.4786262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.71,10.669,238.8,239.5,14,216
2025-01-16T20:57:50.5410127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.71,10.669,238.8,239.5,14,216
2025-01-16T20:57:50.6192496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.71,10.669,238.8,239.5,14,216
2025-01-16T20:57:50.6816947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.71,10.669,238.8,239.5,14,216
2025-01-16T20:57:50.7441816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.87,10.681,239.2,239.5,14,216
2025-01-16T20:57:50.8066884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.51,10.681,239.2,239.5,15,216
2025-01-16T20:57:50.8691524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.56,10.681,239.2,239.6,15,216
2025-01-16T20:57:50.9472873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.56,10.681,239.2,239.6,15,216
2025-01-16T20:57:51.0097373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.56,10.681,239.2,239.6,15,216
2025-01-16T20:57:51.0722328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.56,10.681,239.2,239.6,15,216
2025-01-16T20:57:51.1347346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.97,10.681,239.2,239.6,15,215
2025-01-16T20:57:51.1971450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.97,10.681,239.2,239.6,15,215
2025-01-16T20:57:51.2753504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.97,10.681,239.2,239.6,15,215
2025-01-16T20:57:51.3378388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.97,10.681,239.2,239.6,15,215
2025-01-16T20:57:51.4003022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.97,10.681,239.2,239.6,15,215
2025-01-16T20:57:51.4628147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.97,10.681,239.2,239.6,15,215
2025-01-16T20:57:51.5252338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.38,10.681,239.2,239.6,15,214
2025-01-16T20:57:51.6034170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.38,10.681,239.2,239.6,15,214
2025-01-16T20:57:51.6658583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.38,10.681,239.2,239.6,15,214
2025-01-16T20:57:51.7284019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.79,10.681,239.2,239.6,15,213
2025-01-16T20:57:51.7908634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.08,10.676,239.9,239.6,15,213
2025-01-16T20:57:51.8533308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:51.9314414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:51.9939820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:52.0564189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:52.1189320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:52.1813860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:52.2594669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:52.3219978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.14,10.676,239.9,239.7,15,213
2025-01-16T20:57:52.3845502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.55,10.676,239.9,239.7,15,212
2025-01-16T20:57:52.4469975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.55,10.676,239.9,239.7,15,212
2025-01-16T20:57:52.5094530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.55,10.676,239.9,239.7,15,212
2025-01-16T20:57:52.5876502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.55,10.676,239.9,239.7,15,212
2025-01-16T20:57:52.6500781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.55,10.676,239.9,239.7,15,212
2025-01-16T20:57:52.7125647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.89,10.647,240.7,239.7,15,212
2025-01-16T20:57:52.7750786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.89,10.647,240.7,239.7,15,212
2025-01-16T20:57:52.8375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.01,10.647,240.7,239.9,15,212
2025-01-16T20:57:52.8999914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.01,10.647,240.7,239.9,15,212
2025-01-16T20:57:52.9781496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.01,10.647,240.7,239.9,15,212
2025-01-16T20:57:53.0475679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.42,10.647,240.7,239.9,15,211
2025-01-16T20:57:53.1031270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.42,10.647,240.7,239.9,15,211
2025-01-16T20:57:53.1655853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.42,10.647,240.7,239.9,15,211
2025-01-16T20:57:53.2280617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.42,10.647,240.7,239.9,15,211
2025-01-16T20:57:53.3061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.42,10.647,240.7,239.9,15,211
2025-01-16T20:57:53.3686678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.42,10.647,240.7,239.9,15,211
2025-01-16T20:57:53.4311629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.42,10.647,240.7,239.9,15,211
2025-01-16T20:57:53.4936754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.83,10.647,240.7,239.9,15,210
2025-01-16T20:57:53.5586223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.24,10.647,240.7,239.9,15,209
2025-01-16T20:57:53.6342258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.24,10.647,240.7,239.9,15,209
2025-01-16T20:57:53.6967190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.82,10.633,241.1,239.9,15,208
2025-01-16T20:57:53.7592285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.82,10.633,241.1,239.9,15,208
2025-01-16T20:57:53.8373224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.7,10.633,241.1,240,15,206
2025-01-16T20:57:53.8841958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.7,10.633,241.1,240,15,206
2025-01-16T20:57:53.9622858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.12,10.633,241.1,240,15,205
2025-01-16T20:57:54.0247779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.12,10.633,241.1,240,15,205
2025-01-16T20:57:54.0872093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.12,10.633,241.1,240,15,205
2025-01-16T20:57:54.1499356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.12,10.633,241.1,240,15,205
2025-01-16T20:57:54.2122665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.12,10.633,241.1,240,15,205
2025-01-16T20:57:54.2903636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.7,10.633,241.1,240,15,206
2025-01-16T20:57:54.3528973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.7,10.633,241.1,240,15,206
2025-01-16T20:57:54.4153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.29,10.633,241.1,240,15,207
2025-01-16T20:57:54.4778290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.88,10.633,241.1,240,15,208
2025-01-16T20:57:54.5403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.88,10.633,241.1,240,15,208
2025-01-16T20:57:54.6184386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.88,10.633,241.1,240,15,208
2025-01-16T20:57:54.6808983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.88,10.633,241.1,240,15,208
2025-01-16T20:57:54.7433901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.79,10.653,240.9,240,15,208
2025-01-16T20:57:54.8058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.2,10.653,240.9,240,15,207
2025-01-16T20:57:54.8683772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.14,10.653,240.9,239.9,15,207
2025-01-16T20:57:54.9308603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.55,10.653,240.9,239.9,15,206
2025-01-16T20:57:55.0089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.55,10.653,240.9,239.9,15,206
2025-01-16T20:57:55.0623674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.96,10.653,240.9,239.9,15,205
2025-01-16T20:57:55.1403978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.96,10.653,240.9,239.9,15,205
2025-01-16T20:57:55.2028806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.96,10.653,240.9,239.9,15,205
2025-01-16T20:57:55.2653521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.37,10.653,240.9,239.9,15,204
2025-01-16T20:57:55.3278342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.37,10.653,240.9,239.9,15,204
2025-01-16T20:57:55.3902948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.96,10.653,240.9,239.9,15,205
2025-01-16T20:57:55.4684399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.55,10.653,240.9,239.9,15,206
2025-01-16T20:57:55.5308767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.55,10.653,240.9,239.9,15,206
2025-01-16T20:57:55.5933747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.73,10.653,240.9,239.9,15,208
2025-01-16T20:57:55.6558957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.32,10.653,240.9,239.9,15,209
2025-01-16T20:57:55.7183930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.91,10.653,240.9,239.9,15,210
2025-01-16T20:57:55.7965176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.67,10.694,240.2,239.9,16,211
2025-01-16T20:57:55.8590007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.67,10.694,240.2,239.9,16,211
2025-01-16T20:57:55.9214884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.67,10.694,240.2,239.9,16,211
2025-01-16T20:57:55.9839652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.67,10.694,240.2,239.9,16,211
2025-01-16T20:57:56.0465389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.67,10.694,240.2,239.9,16,211
2025-01-16T20:57:56.1245528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.67,10.694,240.2,239.9,16,211
2025-01-16T20:57:56.1870468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.67,10.694,240.2,239.9,16,211
2025-01-16T20:57:56.2496382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.28,10.694,240.2,239.9,16,212
2025-01-16T20:57:56.3120406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.28,10.694,240.2,239.9,16,212
2025-01-16T20:57:56.3745988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.89,10.694,240.2,239.9,16,213
2025-01-16T20:57:56.4526574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.89,10.694,240.2,239.9,16,213
2025-01-16T20:57:56.5151154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.5,10.694,240.2,239.9,16,214
2025-01-16T20:57:56.5776374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.5,10.694,240.2,239.9,16,214
2025-01-16T20:57:56.6400371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.5,10.694,240.2,239.9,16,214
2025-01-16T20:57:56.7026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.5,10.694,240.2,239.9,16,214
2025-01-16T20:57:56.7806718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.78,10.705,239.4,239.9,16,215
2025-01-16T20:57:56.8431855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:56.9057857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:56.9681316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.0307569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.0930044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.1712412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.2337188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.2961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.5,10.705,239.4,239.8,16,213
2025-01-16T20:57:57.3587247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.4211601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.4992251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.5617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.6243095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.6867246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.11,10.705,239.4,239.8,16,214
2025-01-16T20:57:57.7492778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.95,10.667,238.9,239.8,16,214
2025-01-16T20:57:57.8273612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:57.8898455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:57.9522641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.0148332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.0772729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.1554302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.2178882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.2803953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.3428106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.4054210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.4834497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.5459718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.6084820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.6742825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.56,10.667,238.9,239.8,16,215
2025-01-16T20:57:58.7367763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:58.7993060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:58.8774120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:58.9398570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.0023392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.0648250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.1272087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.1898103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.2679090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.3305011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.3929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.4553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.13,10.621,238.7,239.8,16,216
2025-01-16T20:57:59.5178428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.5959352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.6584361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.7209188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.52,10.621,238.7,239.8,16,215
2025-01-16T20:57:59.7834415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.17,10.618,238.8,239.8,16,216
2025-01-16T20:57:59.8458826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:57:59.9240269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:57:59.9863650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.0490506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.1114909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.1739970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.2521193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.3145667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.3770509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.4395827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.5021163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.5802239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.6426632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.7051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.5,10.618,238.8,239.7,16,215
2025-01-16T20:58:00.7675575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.64,10.637,239.2,239.7,16,215
2025-01-16T20:58:00.8301306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.58,10.637,239.2,239.6,16,215
2025-01-16T20:58:00.9082156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.58,10.637,239.2,239.6,16,215
2025-01-16T20:58:00.9707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.97,10.637,239.2,239.6,16,214
2025-01-16T20:58:01.0332685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.97,10.637,239.2,239.6,16,214
2025-01-16T20:58:01.0956936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.97,10.637,239.2,239.6,16,214
2025-01-16T20:58:01.1581545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.97,10.637,239.2,239.6,16,214
2025-01-16T20:58:01.2363451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.97,10.637,239.2,239.6,16,214
2025-01-16T20:58:01.2987979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.36,10.637,239.2,239.6,16,213
2025-01-16T20:58:01.3612437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.97,10.637,239.2,239.6,16,214
2025-01-16T20:58:01.4236582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.97,10.637,239.2,239.6,16,214
2025-01-16T20:58:01.4863333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.58,10.637,239.2,239.6,16,215
2025-01-16T20:58:01.5487892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.58,10.637,239.2,239.6,16,215
2025-01-16T20:58:01.6208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.58,10.637,239.2,239.6,16,215
2025-01-16T20:58:01.6833770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.58,10.637,239.2,239.6,16,215
2025-01-16T20:58:01.7458883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.74,10.673,239.7,239.6,16,215
2025-01-16T20:58:01.8395533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:01.8864756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:01.9510837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.0135597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.0760608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.1386176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.2166678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.2792026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.3416342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.4041188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.4665983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.5447341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.6120274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.6744955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.8,10.673,239.7,239.7,16,215
2025-01-16T20:58:02.7370484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:02.7995440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:02.8619861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:02.9245090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.0053074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.0677201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.1302389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.1927357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.2551257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.3177281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.3958646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.4582837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.5207633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.5832615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.6456970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.89,10.708,240,239.7,16,215
2025-01-16T20:58:03.7238714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.57,10.721,240.2,239.7,16,216
2025-01-16T20:58:03.7863064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81,10.721,240.2,239.7,15,216
2025-01-16T20:58:03.8488258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:03.9111644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:03.9737828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:04.0518487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:04.1142002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:04.1768539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:04.2393915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:04.3017896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.12,10.721,240.2,239.9,15,216
2025-01-16T20:58:04.3799848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.53,10.721,240.2,239.9,15,215
2025-01-16T20:58:04.4425141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.53,10.721,240.2,239.9,15,215
2025-01-16T20:58:04.5049316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.53,10.721,240.2,239.9,15,215
2025-01-16T20:58:04.5674514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.53,10.721,240.2,239.9,15,215
2025-01-16T20:58:04.6297917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.53,10.721,240.2,239.9,15,215
2025-01-16T20:58:04.7080597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.53,10.721,240.2,239.9,15,215
2025-01-16T20:58:04.7705370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.53,10.721,240.2,239.9,15,215
2025-01-16T20:58:04.8330067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.6,10.697,240.2,240,15,215
2025-01-16T20:58:04.8954932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.6,10.697,240.2,240,15,215
2025-01-16T20:58:04.9579467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.6,10.697,240.2,240,15,215
2025-01-16T20:58:05.0360755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.6,10.697,240.2,240,15,215
2025-01-16T20:58:05.0985866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.6,10.697,240.2,240,15,215
2025-01-16T20:58:05.1610382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.6,10.697,240.2,240,15,215
2025-01-16T20:58:05.2235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.6,10.697,240.2,240,15,215
2025-01-16T20:58:05.2860489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.697,240.2,240,15,214
2025-01-16T20:58:05.3641116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.697,240.2,240,15,213
2025-01-16T20:58:05.4266835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.697,240.2,240,15,214
2025-01-16T20:58:05.4891409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.697,240.2,240,15,214
2025-01-16T20:58:05.5516873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.697,240.2,240,15,214
2025-01-16T20:58:05.6140838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.697,240.2,240,15,214
2025-01-16T20:58:05.6765811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.697,240.2,240,15,213
2025-01-16T20:58:05.7546749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.08,10.667,240.3,240,15,214
2025-01-16T20:58:05.8327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:05.8796496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.08,10.667,240.3,240,15,214
2025-01-16T20:58:05.9422440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.0047184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.08,10.667,240.3,240,15,214
2025-01-16T20:58:06.0827369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.08,10.667,240.3,240,15,214
2025-01-16T20:58:06.1452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.08,10.667,240.3,240,15,214
2025-01-16T20:58:06.2077413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.2702147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.3327938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.4109145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.4732689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.5385682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.6010332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.6636507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.667,240.3,240,15,213
2025-01-16T20:58:06.7259423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.49,10.665,240.3,240,15,213
2025-01-16T20:58:06.8042404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.92,10.665,240.3,240,14,213
2025-01-16T20:58:06.8666706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:06.9291962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:06.9915671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.0540840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.1322794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.1947192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.2572554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.3196920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.3820818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.4602539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.5227810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.5862477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.6477072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.81,10.665,240.3,239.8,14,213
2025-01-16T20:58:07.7102549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.7,10.689,240.1,239.8,14,213
2025-01-16T20:58:07.7883657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.7,10.689,240.1,239.8,14,213
2025-01-16T20:58:07.8509197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.689,240.1,239.7,14,213
2025-01-16T20:58:07.9131218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.689,240.1,239.7,14,213
2025-01-16T20:58:07.9758334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.689,240.1,239.7,14,213
2025-01-16T20:58:08.0382887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.689,240.1,239.7,14,213
2025-01-16T20:58:08.1007689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.689,240.1,239.7,14,213
2025-01-16T20:58:08.1789316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.689,240.1,239.7,14,213
2025-01-16T20:58:08.2412998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.689,240.1,239.7,14,213
2025-01-16T20:58:08.3038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.22,10.689,240.1,239.7,14,214
2025-01-16T20:58:08.3663756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.22,10.689,240.1,239.7,14,214
2025-01-16T20:58:08.4288776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.22,10.689,240.1,239.7,14,214
2025-01-16T20:58:08.5070606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.22,10.689,240.1,239.7,14,214
2025-01-16T20:58:08.5694757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.689,240.1,239.7,14,215
2025-01-16T20:58:08.6319709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.689,240.1,239.7,14,215
2025-01-16T20:58:08.6944410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.689,240.1,239.7,14,215
2025-01-16T20:58:08.7569109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.689,240.1,239.7,14,215
2025-01-16T20:58:08.8350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.79,10.689,240.1,239.7,14,215
2025-01-16T20:58:08.8975363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:08.9600981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.0224288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.0849318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.1630698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.2255751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.2880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.3505390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.4130352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.5536179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.6161330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.6785330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.69,10.715,239.9,239.7,14,215
2025-01-16T20:58:09.7411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.41,10.714,239.6,239.7,14,213
2025-01-16T20:58:09.8191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.714,239.6,239.7,13,213
2025-01-16T20:58:09.8817181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.714,239.6,239.7,13,213
2025-01-16T20:58:09.9442044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.714,239.6,239.7,13,213
2025-01-16T20:58:10.0066719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.714,239.6,239.7,13,213
2025-01-16T20:58:10.0691622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.714,239.6,239.7,13,213
2025-01-16T20:58:10.1316967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.714,239.6,239.7,13,213
2025-01-16T20:58:10.2097960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.2723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.3347091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.3972083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.4597318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.5378096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.6002954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.6648442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.9,10.714,239.6,239.7,13,215
2025-01-16T20:58:10.7273500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:10.7898520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:10.8523966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:10.9304157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:10.9929536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.0554166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.1178636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.1803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.2585267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.3210033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.3834571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.4478219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.5102994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.5884135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.6508781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.75,10.681,239.2,239.7,13,215
2025-01-16T20:58:11.7133749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.65,10.637,238.9,239.7,13,215
2025-01-16T20:58:11.7758879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.65,10.637,238.9,239.7,13,215
2025-01-16T20:58:11.8382989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.59,10.637,238.9,239.6,13,215
2025-01-16T20:58:11.9008272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.59,10.637,238.9,239.6,13,215
2025-01-16T20:58:11.9789428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.59,10.637,238.9,239.6,13,215
2025-01-16T20:58:12.0413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.15,10.637,238.9,239.6,13,216
2025-01-16T20:58:12.1039230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.15,10.637,238.9,239.6,13,216
2025-01-16T20:58:12.1664256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.637,238.9,239.6,13,218
2025-01-16T20:58:12.2288517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.637,238.9,239.6,13,218
2025-01-16T20:58:12.3069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.637,238.9,239.6,13,218
2025-01-16T20:58:12.3694697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.637,238.9,239.6,13,218
2025-01-16T20:58:12.4319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.15,10.637,238.9,239.6,13,216
2025-01-16T20:58:12.4944618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.15,10.637,238.9,239.6,13,216
2025-01-16T20:58:12.5569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.59,10.637,238.9,239.6,13,215
2025-01-16T20:58:12.6350299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.59,10.637,238.9,239.6,13,215
2025-01-16T20:58:12.6975272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.59,10.637,238.9,239.6,13,215
2025-01-16T20:58:12.7600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.69,10.637,238.9,239.6,14,214
2025-01-16T20:58:12.8225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.69,10.637,238.9,239.6,14,214
2025-01-16T20:58:12.8850922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.71,10.614,238.9,239.6,14,214
2025-01-16T20:58:12.9631908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.29,10.614,238.9,239.6,14,215
2025-01-16T20:58:13.0256472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.29,10.614,238.9,239.6,14,215
2025-01-16T20:58:13.0881200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.29,10.614,238.9,239.6,14,215
2025-01-16T20:58:13.1505847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.2131580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.2910328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.3536260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.4162093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.4786433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.5411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.6192702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.6817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.86,10.614,238.9,239.6,14,216
2025-01-16T20:58:13.7442462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:13.8222951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:13.8692424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:13.9472449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.0097898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.0722352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.1348045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.1971767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.2597519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.3378223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.4003122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.4628192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.5253114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.5878354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.6659143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.01,10.634,239.3,239.6,14,216
2025-01-16T20:58:14.7283714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.19,10.674,239.8,239.6,14,216
2025-01-16T20:58:14.7909225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.19,10.674,239.8,239.6,14,216
2025-01-16T20:58:14.8533779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:14.9158497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:14.9851937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.0532610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.1157445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.1782454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.2563608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.3188250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.3813177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.4465363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.5089923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.5714889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.6495340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.25,10.674,239.8,239.7,14,216
2025-01-16T20:58:15.7119807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.32,10.693,240,239.7,14,216
2025-01-16T20:58:15.7767377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.32,10.693,240,239.7,14,216
2025-01-16T20:58:15.8391219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.43,10.693,240,239.9,14,216
2025-01-16T20:58:15.9016491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.43,10.693,240,239.9,14,216
2025-01-16T20:58:15.9641396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.43,10.693,240,239.9,14,216
2025-01-16T20:58:16.0422810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.43,10.693,240,239.9,14,216
2025-01-16T20:58:16.1047153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.43,10.693,240,239.9,14,216
2025-01-16T20:58:16.1672268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.86,10.693,240,239.9,14,215
2025-01-16T20:58:16.2297241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.43,10.693,240,239.9,14,216
2025-01-16T20:58:16.2922404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.43,10.693,240,239.9,14,216
2025-01-16T20:58:16.3702856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.86,10.693,240,239.9,14,215
2025-01-16T20:58:16.4328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.86,10.693,240,239.9,14,215
2025-01-16T20:58:16.4953171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.29,10.693,240,239.9,14,214
2025-01-16T20:58:16.5577792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.71,10.693,240,239.9,14,213
2025-01-16T20:58:16.6202630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.71,10.693,240,239.9,14,213
2025-01-16T20:58:16.6983920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.29,10.693,240,239.9,14,214
2025-01-16T20:58:16.7608710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.86,10.693,240,239.9,14,215
2025-01-16T20:58:16.8233512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.49,10.693,240,240,14,216
2025-01-16T20:58:16.8858404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.59,10.679,240.2,240,14,216
2025-01-16T20:58:16.9483035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.74,10.679,240.2,240,14,218
2025-01-16T20:58:17.0264278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.74,10.679,240.2,240,14,218
2025-01-16T20:58:17.0888949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.74,10.679,240.2,240,14,218
2025-01-16T20:58:17.1514108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.679,240.2,240,14,217
2025-01-16T20:58:17.2138758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.59,10.679,240.2,240,14,216
2025-01-16T20:58:17.2763602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.44,10.679,240.2,240,14,214
2025-01-16T20:58:17.3544663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.87,10.679,240.2,240,14,213
2025-01-16T20:58:17.4169651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.87,10.679,240.2,240,14,213
2025-01-16T20:58:17.4794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.87,10.679,240.2,240,14,213
2025-01-16T20:58:17.5419658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.87,10.679,240.2,240,14,213
2025-01-16T20:58:17.6044446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.01,10.679,240.2,240,14,215
2025-01-16T20:58:17.6669454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.59,10.679,240.2,240,14,216
2025-01-16T20:58:17.7450968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.68,10.673,240.4,240,14,216
2025-01-16T20:58:17.8231746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.68,10.673,240.4,240,14,216
2025-01-16T20:58:17.8700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.68,10.673,240.4,240,14,216
2025-01-16T20:58:17.9324801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.1,10.673,240.4,240,14,215
2025-01-16T20:58:17.9950427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.96,10.673,240.4,240,14,213
2025-01-16T20:58:18.0730801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.96,10.673,240.4,240,14,213
2025-01-16T20:58:18.1355835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.96,10.673,240.4,240,14,213
2025-01-16T20:58:18.1981352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.96,10.673,240.4,240,14,213
2025-01-16T20:58:18.2606316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.96,10.673,240.4,240,14,213
2025-01-16T20:58:18.3230664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.96,10.673,240.4,240,14,213
2025-01-16T20:58:18.4011484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.53,10.673,240.4,240,14,214
2025-01-16T20:58:18.4636747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.1,10.673,240.4,240,14,215
2025-01-16T20:58:18.5261459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.1,10.673,240.4,240,14,215
2025-01-16T20:58:18.5886698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.68,10.673,240.4,240,14,216
2025-01-16T20:58:18.6511295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.68,10.673,240.4,240,14,216
2025-01-16T20:58:18.7290914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.74,10.706,240.6,240,14,216
2025-01-16T20:58:18.7916928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.16,10.706,240.6,240,14,215
2025-01-16T20:58:18.8543095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.16,10.706,240.6,240,14,215
2025-01-16T20:58:18.9167524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.16,10.706,240.6,240,14,215
2025-01-16T20:58:18.9792133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.16,10.706,240.6,240,14,215
2025-01-16T20:58:19.0573350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.16,10.706,240.6,240,14,215
2025-01-16T20:58:19.1197636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.16,10.706,240.6,240,14,215
2025-01-16T20:58:19.1845425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.16,10.706,240.6,240,14,215
2025-01-16T20:58:19.2470490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.74,10.706,240.6,240,14,216
2025-01-16T20:58:19.3156171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.74,10.706,240.6,240,14,216
2025-01-16T20:58:19.3780882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.31,10.706,240.6,240,14,217
2025-01-16T20:58:19.4406103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.88,10.706,240.6,240,14,218
2025-01-16T20:58:19.5031266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.88,10.706,240.6,240,14,218
2025-01-16T20:58:19.5812030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.88,10.706,240.6,240,14,218
2025-01-16T20:58:19.6513811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.74,10.706,240.6,240,14,216
2025-01-16T20:58:19.6982587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.71,10.735,240.6,240,14,216
2025-01-16T20:58:19.7762950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.14,10.735,240.6,240,14,215
2025-01-16T20:58:19.8387666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.08,10.735,240.6,239.9,14,215
2025-01-16T20:58:19.9013268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.94,10.735,240.6,239.9,14,213
2025-01-16T20:58:19.9638418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.94,10.735,240.6,239.9,14,213
2025-01-16T20:58:20.0262644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.37,10.735,240.6,239.9,14,212
2025-01-16T20:58:20.1044415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.37,10.735,240.6,239.9,14,212
2025-01-16T20:58:20.1669211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.8,10.735,240.6,239.9,14,211
2025-01-16T20:58:20.2294050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.8,10.735,240.6,239.9,14,211
2025-01-16T20:58:20.2918793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.8,10.735,240.6,239.9,14,211
2025-01-16T20:58:20.3544031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.8,10.735,240.6,239.9,14,211
2025-01-16T20:58:20.4324873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.8,10.735,240.6,239.9,14,211
2025-01-16T20:58:20.4949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.8,10.735,240.6,239.9,14,211
2025-01-16T20:58:20.5574827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.8,10.735,240.6,239.9,14,211
2025-01-16T20:58:20.6199512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.37,10.735,240.6,239.9,14,212
2025-01-16T20:58:20.6824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.37,10.735,240.6,239.9,14,212
2025-01-16T20:58:20.7605185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.37,10.735,240.6,239.9,14,212
2025-01-16T20:58:20.8230262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.31,10.735,240.6,239.8,14,212
2025-01-16T20:58:20.8855270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.18,10.735,240.3,239.8,14,212
2025-01-16T20:58:20.9479593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.18,10.735,240.3,239.8,14,212
2025-01-16T20:58:21.0105320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.18,10.735,240.3,239.8,14,212
2025-01-16T20:58:21.0885683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.61,10.735,240.3,239.8,14,211
2025-01-16T20:58:21.1511051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.61,10.735,240.3,239.8,14,211
2025-01-16T20:58:21.2135614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.04,10.735,240.3,239.8,14,210
2025-01-16T20:58:21.2760983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.04,10.735,240.3,239.8,14,210
2025-01-16T20:58:21.3386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.47,10.735,240.3,239.8,14,209
2025-01-16T20:58:21.4166579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.47,10.735,240.3,239.8,14,209
2025-01-16T20:58:21.4791544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.47,10.735,240.3,239.8,14,209
2025-01-16T20:58:21.5416282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.04,10.735,240.3,239.8,14,210
2025-01-16T20:58:21.6041018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.61,10.735,240.3,239.8,14,211
2025-01-16T20:58:21.6666398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.61,10.735,240.3,239.8,14,211
2025-01-16T20:58:21.7290672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.61,10.735,240.3,239.8,14,211
2025-01-16T20:58:21.8228690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.75,10.707,239.5,239.6,14,212
2025-01-16T20:58:21.8697043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.75,10.707,239.5,239.6,14,212
2025-01-16T20:58:21.9322477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.75,10.707,239.5,239.6,14,212
2025-01-16T20:58:21.9946717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.75,10.707,239.5,239.6,14,212
2025-01-16T20:58:22.0570979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.32,10.707,239.5,239.6,14,213
2025-01-16T20:58:22.1352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.32,10.707,239.5,239.6,14,213
2025-01-16T20:58:22.1977777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.707,239.5,239.6,14,215
2025-01-16T20:58:22.2602051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.46,10.707,239.5,239.6,14,215
2025-01-16T20:58:22.3226525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.04,10.707,239.5,239.6,14,216
2025-01-16T20:58:22.3852077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.04,10.707,239.5,239.6,14,216
2025-01-16T20:58:22.4633207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.61,10.707,239.5,239.6,14,217
2025-01-16T20:58:22.5258191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.61,10.707,239.5,239.6,14,217
2025-01-16T20:58:22.5882916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.61,10.707,239.5,239.6,14,217
2025-01-16T20:58:22.6507824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.04,10.707,239.5,239.6,14,216
2025-01-16T20:58:22.7132673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.81,10.679,238.9,239.6,14,216
2025-01-16T20:58:22.7913715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.23,10.679,238.9,239.6,14,215
2025-01-16T20:58:22.8539146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:22.9163402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:22.9788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:23.0412704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:23.1194658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:23.1819245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:23.2444356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:23.3069093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.17,10.679,238.9,239.5,14,215
2025-01-16T20:58:23.3694464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.6,10.679,238.9,239.5,14,214
2025-01-16T20:58:23.4475043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.03,10.679,238.9,239.5,14,213
2025-01-16T20:58:23.5099995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.03,10.679,238.9,239.5,14,213
2025-01-16T20:58:23.5724238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.45,10.679,238.9,239.5,14,212
2025-01-16T20:58:23.6349682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.45,10.679,238.9,239.5,14,212
2025-01-16T20:58:23.6974876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.29,10.671,238.5,239.5,14,212
2025-01-16T20:58:23.7755789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.67,10.671,238.5,239.5,13,212
2025-01-16T20:58:23.8380817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.67,10.671,238.5,239.5,13,212
2025-01-16T20:58:23.9005299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.22,10.671,238.5,239.5,13,213
2025-01-16T20:58:23.9629934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.22,10.671,238.5,239.5,13,213
2025-01-16T20:58:24.0254868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.33,10.671,238.5,239.5,13,215
2025-01-16T20:58:24.0879602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.33,10.671,238.5,239.5,13,215
2025-01-16T20:58:24.1661442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.89,10.671,238.5,239.5,13,216
2025-01-16T20:58:24.2285827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.89,10.671,238.5,239.5,13,216
2025-01-16T20:58:24.2910898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.44,10.671,238.5,239.5,13,217
2025-01-16T20:58:24.3535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.44,10.671,238.5,239.5,13,217
2025-01-16T20:58:24.4159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.44,10.671,238.5,239.5,13,217
2025-01-16T20:58:24.4941048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.89,10.671,238.5,239.5,13,216
2025-01-16T20:58:24.5566480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.89,10.671,238.5,239.5,13,216
2025-01-16T20:58:24.6191840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,78.89,10.671,238.5,239.5,13,216
2025-01-16T20:58:24.6816300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.33,10.671,238.5,239.5,13,215
2025-01-16T20:58:24.7440613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.04,10.688,238.6,239.5,14,215
2025-01-16T20:58:24.8222488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.04,10.688,238.6,239.5,14,215
2025-01-16T20:58:24.8887052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:24.9512230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:25.0136974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:25.0761391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.24,10.688,238.6,239.6,14,217
2025-01-16T20:58:25.1385819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.24,10.688,238.6,239.6,14,217
2025-01-16T20:58:25.2167928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:25.2792598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:25.3417173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:25.4042257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:25.4667092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.67,10.688,238.6,239.6,14,216
2025-01-16T20:58:25.5292024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.1,10.688,238.6,239.6,14,215
2025-01-16T20:58:25.6072544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.1,10.688,238.6,239.6,14,215
2025-01-16T20:58:25.6698040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.52,10.688,238.6,239.6,14,214
2025-01-16T20:58:25.7322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.95,10.688,238.6,239.6,14,213
2025-01-16T20:58:25.7947768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.54,10.688,238.6,239.6,15,213
2025-01-16T20:58:25.8572780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.85,10.706,239.1,239.8,15,213
2025-01-16T20:58:25.9353715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.85,10.706,239.1,239.8,15,213
2025-01-16T20:58:25.9978316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.03,10.706,239.1,239.8,15,215
2025-01-16T20:58:26.0603137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.03,10.706,239.1,239.8,15,215
2025-01-16T20:58:26.1228154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.03,10.706,239.1,239.8,15,215
2025-01-16T20:58:26.1853476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.62,10.706,239.1,239.8,15,216
2025-01-16T20:58:26.2634371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.62,10.706,239.1,239.8,15,216
2025-01-16T20:58:26.3259251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.62,10.706,239.1,239.8,15,216
2025-01-16T20:58:26.3883917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.81,10.706,239.1,239.8,15,218
2025-01-16T20:58:26.4509139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.81,10.706,239.1,239.8,15,218
2025-01-16T20:58:26.5133945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.4,10.706,239.1,239.8,15,219
2025-01-16T20:58:26.5915245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83,10.706,239.1,239.8,15,220
2025-01-16T20:58:26.6540313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83,10.706,239.1,239.8,15,220
2025-01-16T20:58:26.7164794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83,10.706,239.1,239.8,15,220
2025-01-16T20:58:26.7789928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83,10.706,239.1,239.8,15,220
2025-01-16T20:58:26.8413506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.46,10.706,239.1,239.9,15,219
2025-01-16T20:58:26.9195932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.87,10.706,239.1,239.9,15,218
2025-01-16T20:58:26.9820479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.87,10.706,239.1,239.9,15,218
2025-01-16T20:58:27.0444551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.87,10.706,239.1,239.9,15,218
2025-01-16T20:58:27.1070028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.1695018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.2475177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.3101096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.3725648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.94,10.69,239.7,239.9,15,216
2025-01-16T20:58:27.4350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.4975613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.5756221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.6381853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.53,10.69,239.7,239.9,15,217
2025-01-16T20:58:27.7006378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.94,10.69,239.7,239.9,15,216
2025-01-16T20:58:27.7630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.94,10.69,239.7,239.9,15,216
2025-01-16T20:58:27.8256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.94,10.69,239.7,239.9,15,216
2025-01-16T20:58:27.8881901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.94,10.69,239.7,239.9,15,216
2025-01-16T20:58:27.9661748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.0286662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.0910886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.1536629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.2161731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.2943524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.61,10.664,240.3,239.9,15,215
2025-01-16T20:58:28.3567887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.61,10.664,240.3,239.9,15,215
2025-01-16T20:58:28.4226887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.4851779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.5475747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.6101068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.6881202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.664,240.3,239.9,15,216
2025-01-16T20:58:28.7506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.78,10.664,240.3,239.9,16,216
2025-01-16T20:58:28.8287628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.94,10.659,240.7,239.9,16,216
2025-01-16T20:58:28.8756518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.94,10.659,240.7,239.9,16,216
2025-01-16T20:58:28.9381008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.94,10.659,240.7,239.9,16,216
2025-01-16T20:58:29.0043473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.94,10.659,240.7,239.9,16,216
2025-01-16T20:58:29.0824645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.94,10.659,240.7,239.9,16,216
2025-01-16T20:58:29.1450234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.94,10.659,240.7,239.9,16,216
2025-01-16T20:58:29.2074456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.33,10.659,240.7,239.9,16,215
2025-01-16T20:58:29.2699391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.33,10.659,240.7,239.9,16,215
2025-01-16T20:58:29.3324437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.33,10.659,240.7,239.9,16,215
2025-01-16T20:58:29.3949031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.11,10.659,240.7,239.9,16,213
2025-01-16T20:58:29.4729876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.11,10.659,240.7,239.9,16,213
2025-01-16T20:58:29.5354893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.11,10.659,240.7,239.9,16,213
2025-01-16T20:58:29.5980201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.11,10.659,240.7,239.9,16,213
2025-01-16T20:58:29.6605021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.11,10.659,240.7,239.9,16,213
2025-01-16T20:58:29.7229476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.33,10.659,240.7,239.9,16,215
2025-01-16T20:58:29.8166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:29.8634893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:29.9260800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:29.9885476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:30.0510771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:30.1291103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:30.1916386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:30.2541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.679,240.9,239.9,15,215
2025-01-16T20:58:30.3165940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.66,10.679,240.9,239.9,15,213
2025-01-16T20:58:30.3791017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.66,10.679,240.9,239.9,15,213
2025-01-16T20:58:30.4571447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.66,10.679,240.9,239.9,15,213
2025-01-16T20:58:30.5196640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.679,240.9,239.9,15,212
2025-01-16T20:58:30.5821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.679,240.9,239.9,15,212
2025-01-16T20:58:30.6446872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.07,10.679,240.9,239.9,15,212
2025-01-16T20:58:30.7070889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.97,10.708,240.7,239.9,15,212
2025-01-16T20:58:30.7851583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79,10.708,240.7,239.9,14,213
2025-01-16T20:58:30.8478646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.52,10.708,240.7,239.8,14,214
2025-01-16T20:58:30.9102018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.09,10.708,240.7,239.8,14,215
2025-01-16T20:58:30.9727076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.09,10.708,240.7,239.8,14,215
2025-01-16T20:58:31.0352211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.66,10.708,240.7,239.8,14,216
2025-01-16T20:58:31.1133001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.66,10.708,240.7,239.8,14,216
2025-01-16T20:58:31.1758992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.66,10.708,240.7,239.8,14,216
2025-01-16T20:58:31.2382869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.66,10.708,240.7,239.8,14,216
2025-01-16T20:58:31.3008223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.66,10.708,240.7,239.8,14,216
2025-01-16T20:58:31.3633074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.09,10.708,240.7,239.8,14,215
2025-01-16T20:58:31.4413815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.09,10.708,240.7,239.8,14,215
2025-01-16T20:58:31.5038877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.09,10.708,240.7,239.8,14,215
2025-01-16T20:58:31.5663313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.09,10.708,240.7,239.8,14,215
2025-01-16T20:58:31.6288440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.09,10.708,240.7,239.8,14,215
2025-01-16T20:58:31.6913312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.66,10.708,240.7,239.8,14,216
2025-01-16T20:58:31.7538194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.63,10.721,240.3,239.8,14,218
2025-01-16T20:58:31.8319090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.57,10.721,240.3,239.7,14,218
2025-01-16T20:58:31.8944431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:31.9568658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.0193553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.0818295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.1599669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.2224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.2849509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.3474611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.4100299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.721,240.3,239.7,14,219
2025-01-16T20:58:32.4880503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.57,10.721,240.3,239.7,14,218
2025-01-16T20:58:32.5505229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81,10.721,240.3,239.7,14,217
2025-01-16T20:58:32.6130166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.42,10.721,240.3,239.7,14,216
2025-01-16T20:58:32.6755172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.42,10.721,240.3,239.7,14,216
2025-01-16T20:58:32.7380225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.6,10.711,239.7,239.7,14,215
2025-01-16T20:58:32.8159955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.49,10.711,239.7,239.5,14,215
2025-01-16T20:58:32.8786002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.49,10.711,239.7,239.5,14,215
2025-01-16T20:58:32.9410458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.49,10.711,239.7,239.5,14,215
2025-01-16T20:58:33.0035279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.06,10.711,239.7,239.5,14,216
2025-01-16T20:58:33.0660646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.06,10.711,239.7,239.5,14,216
2025-01-16T20:58:33.1441382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.06,10.711,239.7,239.5,14,216
2025-01-16T20:58:33.2066454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.06,10.711,239.7,239.5,14,216
2025-01-16T20:58:33.2691814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.64,10.711,239.7,239.5,14,217
2025-01-16T20:58:33.3316177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.64,10.711,239.7,239.5,14,217
2025-01-16T20:58:33.3941052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.21,10.711,239.7,239.5,14,218
2025-01-16T20:58:33.4721678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.21,10.711,239.7,239.5,14,218
2025-01-16T20:58:33.5347049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.21,10.711,239.7,239.5,14,218
2025-01-16T20:58:33.5972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.21,10.711,239.7,239.5,14,218
2025-01-16T20:58:33.6597129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.21,10.711,239.7,239.5,14,218
2025-01-16T20:58:33.7222786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.21,10.711,239.7,239.5,14,218
2025-01-16T20:58:33.8002669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.94,10.678,239,239.5,14,218
2025-01-16T20:58:33.8627597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.88,10.678,239,239.4,14,218
2025-01-16T20:58:33.9276123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.88,10.678,239,239.4,14,218
2025-01-16T20:58:33.9901267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.88,10.678,239,239.4,14,218
2025-01-16T20:58:34.0525447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.88,10.678,239,239.4,14,218
2025-01-16T20:58:34.1150462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.88,10.678,239,239.4,14,218
2025-01-16T20:58:34.1932453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.2556866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.3181915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.3806995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.4431176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.5056418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.5837407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.6462328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.46,10.678,239,239.4,14,219
2025-01-16T20:58:34.7087130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,80.77,10.662,238.7,239.4,14,218
2025-01-16T20:58:34.7712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,80.77,10.662,238.7,239.4,14,218
2025-01-16T20:58:34.8349985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:34.9118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:34.9743233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.0366928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.0992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.1617863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.2398384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.3023582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.41,10.662,238.7,239.5,14,219
2025-01-16T20:58:35.3648751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.41,10.662,238.7,239.5,14,219
2025-01-16T20:58:35.4273449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.41,10.662,238.7,239.5,14,219
2025-01-16T20:58:35.4898286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.41,10.662,238.7,239.5,14,219
2025-01-16T20:58:35.5678776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.6304276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.6929340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.83,10.662,238.7,239.5,14,218
2025-01-16T20:58:35.7554333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.52,10.687,238.8,239.5,15,218
2025-01-16T20:58:35.8179139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:35.8959045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:35.9584774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:36.0209064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:36.0833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.18,10.687,238.8,239.6,15,219
2025-01-16T20:58:36.1459460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.18,10.687,238.8,239.6,15,219
2025-01-16T20:58:36.2240608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.18,10.687,238.8,239.6,15,219
2025-01-16T20:58:36.2865535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.18,10.687,238.8,239.6,15,219
2025-01-16T20:58:36.3489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.18,10.687,238.8,239.6,15,219
2025-01-16T20:58:36.4114963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.18,10.687,238.8,239.6,15,219
2025-01-16T20:58:36.4739747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:36.5521286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:36.6145891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:36.6770498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.58,10.687,238.8,239.6,15,218
2025-01-16T20:58:36.7395438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.34,10.729,239.3,239.6,15,219
2025-01-16T20:58:36.8174615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.34,10.729,239.3,239.6,15,219
2025-01-16T20:58:36.8644751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.94,10.729,239.3,239.6,15,220
2025-01-16T20:58:36.9426103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.94,10.729,239.3,239.6,15,220
2025-01-16T20:58:37.0051753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.94,10.729,239.3,239.6,15,220
2025-01-16T20:58:37.0676337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.94,10.729,239.3,239.6,15,220
2025-01-16T20:58:37.1301351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.94,10.729,239.3,239.6,15,220
2025-01-16T20:58:37.1926497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.34,10.729,239.3,239.6,15,219
2025-01-16T20:58:37.2707711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.75,10.729,239.3,239.6,15,218
2025-01-16T20:58:37.3332483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.16,10.729,239.3,239.6,15,217
2025-01-16T20:58:37.3955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.729,239.3,239.6,15,216
2025-01-16T20:58:37.4581650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.729,239.3,239.6,15,216
2025-01-16T20:58:37.5207145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.729,239.3,239.6,15,216
2025-01-16T20:58:37.5987991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.729,239.3,239.6,15,216
2025-01-16T20:58:37.6611882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.729,239.3,239.6,15,216
2025-01-16T20:58:37.7237321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.16,10.729,239.3,239.6,15,217
2025-01-16T20:58:37.7862325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.33,10.763,239.8,239.6,15,217
2025-01-16T20:58:37.8487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.39,10.763,239.8,239.7,15,217
2025-01-16T20:58:37.9269076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.39,10.763,239.8,239.7,15,217
2025-01-16T20:58:37.9893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.39,10.763,239.8,239.7,15,217
2025-01-16T20:58:38.0518030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.8,10.763,239.8,239.7,15,216
2025-01-16T20:58:38.1142229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.8,10.763,239.8,239.7,15,216
2025-01-16T20:58:38.1767383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.8,10.763,239.8,239.7,15,216
2025-01-16T20:58:38.2549084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.8,10.763,239.8,239.7,15,216
2025-01-16T20:58:38.3173285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.8,10.763,239.8,239.7,15,216
2025-01-16T20:58:38.3798091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.8,10.763,239.8,239.7,15,216
2025-01-16T20:58:38.4423843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.21,10.763,239.8,239.7,15,215
2025-01-16T20:58:38.5048644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.21,10.763,239.8,239.7,15,215
2025-01-16T20:58:38.5829485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.21,10.763,239.8,239.7,15,215
2025-01-16T20:58:38.6454376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.21,10.763,239.8,239.7,15,215
2025-01-16T20:58:38.7078901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:38.7704260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:38.8328634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:38.8954333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:38.9734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.0358546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.0984951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.1610061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.2234967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.3015436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.3639807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.4265471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.4890401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.5515455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.47,10.744,240.4,239.7,15,215
2025-01-16T20:58:39.6296413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.88,10.744,240.4,239.7,15,214
2025-01-16T20:58:39.6921423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.29,10.744,240.4,239.7,15,213
2025-01-16T20:58:39.7545810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:39.8170630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:39.8795459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:39.9577434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.0200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.0826160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.1451502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.2076945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.2857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.3483440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.4107287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.86,10.694,240.6,239.7,14,213
2025-01-16T20:58:40.4730782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.43,10.694,240.6,239.7,14,214
2025-01-16T20:58:40.5356623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.694,240.6,239.7,14,215
2025-01-16T20:58:40.6137998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.694,240.6,239.7,14,215
2025-01-16T20:58:40.6762438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80,10.694,240.6,239.7,14,215
2025-01-16T20:58:40.7387939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.91,10.654,240.3,239.7,14,215
2025-01-16T20:58:40.8167635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.91,10.654,240.3,239.7,14,215
2025-01-16T20:58:40.8637808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.91,10.654,240.3,239.7,14,215
2025-01-16T20:58:40.9418444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.91,10.654,240.3,239.7,14,215
2025-01-16T20:58:41.0043138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.91,10.654,240.3,239.7,14,215
2025-01-16T20:58:41.0668607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.1293163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.1917415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.2542589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.3323984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.3948994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.4573639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.5198205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.5823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.6604372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.7229729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.48,10.654,240.3,239.7,14,216
2025-01-16T20:58:41.7854420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.65,10.65,239.7,239.7,14,215
2025-01-16T20:58:41.8479376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.65,10.65,239.7,239.7,14,215
2025-01-16T20:58:41.9104015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.65,10.65,239.7,239.7,14,215
2025-01-16T20:58:41.9885342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.65,239.7,239.7,14,216
2025-01-16T20:58:42.0509704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.65,10.65,239.7,239.7,14,215
2025-01-16T20:58:42.1134409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.65,239.7,239.7,14,216
2025-01-16T20:58:42.1758423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.65,239.7,239.7,14,216
2025-01-16T20:58:42.2384160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.8,10.65,239.7,239.7,14,217
2025-01-16T20:58:42.3165687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.8,10.65,239.7,239.7,14,217
2025-01-16T20:58:42.3791042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.65,239.7,239.7,14,218
2025-01-16T20:58:42.4415275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.65,239.7,239.7,14,218
2025-01-16T20:58:42.5040491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.65,239.7,239.7,14,218
2025-01-16T20:58:42.5665746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.65,239.7,239.7,14,218
2025-01-16T20:58:42.6446351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.65,239.7,239.7,14,218
2025-01-16T20:58:42.7070959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.65,239.7,239.7,14,218
2025-01-16T20:58:42.7696387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:42.8320979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:42.8946006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:42.9727100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.0351575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.0976543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.1601720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.2227544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.3008467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.3632359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.4257604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.4881948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.5506858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.6131924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.6913458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.15,10.673,239.2,239.7,14,218
2025-01-16T20:58:43.7537537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.05,10.69,239,239.7,14,218
2025-01-16T20:58:43.8163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:43.8787621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:43.9412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.0193809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.0876551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.1444130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.2068892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.2694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.3474455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.4099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.4724116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.5348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.5973542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.6754821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.99,10.69,239,239.6,14,218
2025-01-16T20:58:44.7380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.74,10.689,239.2,239.6,15,218
2025-01-16T20:58:44.8004969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.34,10.689,239.2,239.6,15,219
2025-01-16T20:58:44.8629397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.34,10.689,239.2,239.6,15,219
2025-01-16T20:58:44.9252751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.34,10.689,239.2,239.6,15,219
2025-01-16T20:58:45.0035208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.34,10.689,239.2,239.6,15,219
2025-01-16T20:58:45.0660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.74,10.689,239.2,239.6,15,218
2025-01-16T20:58:45.1285068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.15,10.689,239.2,239.6,15,217
2025-01-16T20:58:45.1910443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.2535116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.3316125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.3941992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.4565843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.5190580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.5815729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.6596473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.7221491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.56,10.689,239.2,239.6,15,216
2025-01-16T20:58:45.7846018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.73,10.683,239.6,239.6,15,216
2025-01-16T20:58:45.8470949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.79,10.683,239.6,239.7,15,216
2025-01-16T20:58:45.9096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.19,10.683,239.6,239.7,15,215
2025-01-16T20:58:45.9721316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.19,10.683,239.6,239.7,15,215
2025-01-16T20:58:46.0502492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.19,10.683,239.6,239.7,15,215
2025-01-16T20:58:46.1126748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.19,10.683,239.6,239.7,15,215
2025-01-16T20:58:46.1752797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.19,10.683,239.6,239.7,15,215
2025-01-16T20:58:46.2376528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.19,10.683,239.6,239.7,15,215
2025-01-16T20:58:46.3002921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.19,10.683,239.6,239.7,15,215
2025-01-16T20:58:46.3782676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.79,10.683,239.6,239.7,15,216
2025-01-16T20:58:46.4407791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.79,10.683,239.6,239.7,15,216
2025-01-16T20:58:46.5031558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.79,10.683,239.6,239.7,15,216
2025-01-16T20:58:46.5657658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.38,10.683,239.6,239.7,15,217
2025-01-16T20:58:46.6282262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.97,10.683,239.6,239.7,15,218
2025-01-16T20:58:46.7063424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.97,10.683,239.6,239.7,15,218
2025-01-16T20:58:46.7688490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.13,10.684,240,239.7,15,218
2025-01-16T20:58:46.8312932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.66,10.684,240,239.9,15,217
2025-01-16T20:58:46.8938033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.07,10.684,240,239.9,15,216
2025-01-16T20:58:46.9563016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.47,10.684,240,239.9,15,215
2025-01-16T20:58:47.0343694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.47,10.684,240,239.9,15,215
2025-01-16T20:58:47.0968180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.88,10.684,240,239.9,15,214
2025-01-16T20:58:47.1593899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.29,10.684,240,239.9,15,213
2025-01-16T20:58:47.2218611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.29,10.684,240,239.9,15,213
2025-01-16T20:58:47.2843740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.7,10.684,240,239.9,15,212
2025-01-16T20:58:47.3624640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.7,10.684,240,239.9,15,212
2025-01-16T20:58:47.4249700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.7,10.684,240,239.9,15,212
2025-01-16T20:58:47.4873557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.7,10.684,240,239.9,15,212
2025-01-16T20:58:47.5499182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.7,10.684,240,239.9,15,212
2025-01-16T20:58:47.6124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.29,10.684,240,239.9,15,213
2025-01-16T20:58:47.6905514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.29,10.684,240,239.9,15,213
2025-01-16T20:58:47.7530511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.36,10.696,240.2,239.9,15,213
2025-01-16T20:58:47.8155152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.696,240.2,240,15,214
2025-01-16T20:58:47.8779904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.696,240.2,240,15,214
2025-01-16T20:58:47.9404629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.696,240.2,240,15,214
2025-01-16T20:58:48.0029684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.696,240.2,240,15,214
2025-01-16T20:58:48.0810834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.696,240.2,240,15,214
2025-01-16T20:58:48.1436227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.01,10.696,240.2,240,15,214
2025-01-16T20:58:48.2060333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.696,240.2,240,15,213
2025-01-16T20:58:48.2684588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.696,240.2,240,15,213
2025-01-16T20:58:48.3310295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.696,240.2,240,15,213
2025-01-16T20:58:48.4090616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.696,240.2,240,15,213
2025-01-16T20:58:48.4715906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.696,240.2,240,15,213
2025-01-16T20:58:48.5340607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.83,10.696,240.2,240,15,212
2025-01-16T20:58:48.5965621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.696,240.2,240,15,213
2025-01-16T20:58:48.6590624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.42,10.696,240.2,240,15,213
2025-01-16T20:58:48.7371434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.43,10.69,240.2,240,15,213
2025-01-16T20:58:48.8152588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.43,10.69,240.2,240,15,213
2025-01-16T20:58:48.8621134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.43,10.69,240.2,240,15,213
2025-01-16T20:58:48.9246074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:48.9870362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.0652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.1275883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.1901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.2526941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.3151566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.3932657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.4557319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.5181906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.5807226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.6431617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.02,10.69,240.2,240,15,214
2025-01-16T20:58:49.7213262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.94,10.687,240,240,15,214
2025-01-16T20:58:49.7837773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.35,10.687,240,240,14,214
2025-01-16T20:58:49.8462349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.29,10.687,240,239.9,14,214
2025-01-16T20:58:49.9088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.29,10.687,240,239.9,14,214
2025-01-16T20:58:49.9712150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.87,10.687,240,239.9,14,215
2025-01-16T20:58:50.0493795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.87,10.687,240,239.9,14,215
2025-01-16T20:58:50.1118725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.87,10.687,240,239.9,14,215
2025-01-16T20:58:50.1744229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.87,10.687,240,239.9,14,215
2025-01-16T20:58:50.2368217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.87,10.687,240,239.9,14,215
2025-01-16T20:58:50.2993291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.87,10.687,240,239.9,14,215
2025-01-16T20:58:50.3618139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.87,10.687,240,239.9,14,215
2025-01-16T20:58:50.4399730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.29,10.687,240,239.9,14,214
2025-01-16T20:58:50.5024441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.72,10.687,240,239.9,14,213
2025-01-16T20:58:50.5648968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.72,10.687,240,239.9,14,213
2025-01-16T20:58:50.6274237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.72,10.687,240,239.9,14,213
2025-01-16T20:58:50.6899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.72,10.687,240,239.9,14,213
2025-01-16T20:58:50.7680525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.1,10.696,239.9,239.9,14,212
2025-01-16T20:58:50.8305020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.1,10.696,239.9,239.9,14,212
2025-01-16T20:58:50.8929954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.1,10.696,239.9,239.9,14,212
2025-01-16T20:58:50.9555112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.67,10.696,239.9,239.9,14,213
2025-01-16T20:58:51.0178882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.67,10.696,239.9,239.9,14,213
2025-01-16T20:58:51.0959893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:58:51.1586130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:58:51.2210358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:58:51.2866177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:58:51.3491254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.82,10.696,239.9,239.9,14,215
2025-01-16T20:58:51.4115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.39,10.696,239.9,239.9,14,216
2025-01-16T20:58:51.4896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.39,10.696,239.9,239.9,14,216
2025-01-16T20:58:51.5521166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.39,10.696,239.9,239.9,14,216
2025-01-16T20:58:51.6146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.54,10.696,239.9,239.9,14,218
2025-01-16T20:58:51.6771164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.54,10.696,239.9,239.9,14,218
2025-01-16T20:58:51.7396291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.58,10.697,240,239.9,14,218
2025-01-16T20:58:51.8177828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.58,10.697,240,239.9,14,218
2025-01-16T20:58:51.8802416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.58,10.697,240,239.9,14,218
2025-01-16T20:58:51.9427609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.58,10.697,240,239.9,14,218
2025-01-16T20:58:52.0051872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.58,10.697,240,239.9,14,218
2025-01-16T20:58:52.0676980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.58,10.697,240,239.9,14,218
2025-01-16T20:58:52.1458335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.58,10.697,240,239.9,14,218
2025-01-16T20:58:52.2082598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81,10.697,240,239.9,14,217
2025-01-16T20:58:52.2707389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.43,10.697,240,239.9,14,216
2025-01-16T20:58:52.3332756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.43,10.697,240,239.9,14,216
2025-01-16T20:58:52.3957898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.86,10.697,240,239.9,14,215
2025-01-16T20:58:52.4582407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.86,10.697,240,239.9,14,215
2025-01-16T20:58:52.5364097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.86,10.697,240,239.9,14,215
2025-01-16T20:58:52.5988238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.28,10.697,240,239.9,14,214
2025-01-16T20:58:52.6613689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.28,10.697,240,239.9,14,214
2025-01-16T20:58:52.7237418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.71,10.696,240,239.9,14,213
2025-01-16T20:58:52.8175269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.696,240,239.8,14,213
2025-01-16T20:58:52.8643869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.696,240,239.8,14,213
2025-01-16T20:58:52.9269044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.696,240,239.8,14,213
2025-01-16T20:58:52.9893605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.696,240,239.8,14,213
2025-01-16T20:58:53.0518403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.1143858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.1924737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.2549780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.3174482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.3799609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.4424496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.5205156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.08,10.696,240,239.8,14,212
2025-01-16T20:58:53.5830246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.696,240,239.8,14,213
2025-01-16T20:58:53.6454720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.696,240,239.8,14,213
2025-01-16T20:58:53.7081322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.65,10.696,240,239.8,14,213
2025-01-16T20:58:53.7705203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.52,10.707,239.7,239.8,14,213
2025-01-16T20:58:53.8486037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.52,10.707,239.7,239.8,14,213
2025-01-16T20:58:53.9135965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.09,10.707,239.7,239.8,14,214
2025-01-16T20:58:53.9760807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.09,10.707,239.7,239.8,14,214
2025-01-16T20:58:54.0384997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.52,10.707,239.7,239.8,14,213
2025-01-16T20:58:54.1010154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.52,10.707,239.7,239.8,14,213
2025-01-16T20:58:54.1635656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.52,10.707,239.7,239.8,14,213
2025-01-16T20:58:54.2416770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.52,10.707,239.7,239.8,14,213
2025-01-16T20:58:54.3041634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.09,10.707,239.7,239.8,14,214
2025-01-16T20:58:54.3666674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.24,10.707,239.7,239.8,14,216
2025-01-16T20:58:54.4291638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.39,10.707,239.7,239.8,14,218
2025-01-16T20:58:54.4916702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.96,10.707,239.7,239.8,14,219
2025-01-16T20:58:54.5697246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.96,10.707,239.7,239.8,14,219
2025-01-16T20:58:54.6321970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.96,10.707,239.7,239.8,14,219
2025-01-16T20:58:54.6947259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.96,10.707,239.7,239.8,14,219
2025-01-16T20:58:54.7572236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.78,10.721,239.3,239.8,14,219
2025-01-16T20:58:54.8197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.83,10.721,239.3,239.9,14,219
2025-01-16T20:58:54.8977879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.26,10.721,239.3,239.9,14,218
2025-01-16T20:58:54.9602453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.69,10.721,239.3,239.9,14,217
2025-01-16T20:58:55.0228047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.11,10.721,239.3,239.9,14,216
2025-01-16T20:58:55.0852466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.11,10.721,239.3,239.9,14,216
2025-01-16T20:58:55.1477641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.11,10.721,239.3,239.9,14,216
2025-01-16T20:58:55.2102252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.54,10.721,239.3,239.9,14,215
2025-01-16T20:58:55.2883254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.54,10.721,239.3,239.9,14,215
2025-01-16T20:58:55.3508149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.54,10.721,239.3,239.9,14,215
2025-01-16T20:58:55.4133880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.54,10.721,239.3,239.9,14,215
2025-01-16T20:58:55.4757907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.54,10.721,239.3,239.9,14,215
2025-01-16T20:58:55.5383172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.11,10.721,239.3,239.9,14,216
2025-01-16T20:58:55.6163599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.54,10.721,239.3,239.9,14,215
2025-01-16T20:58:55.6788673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.54,10.721,239.3,239.9,14,215
2025-01-16T20:58:55.7414112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.11,10.721,239.3,239.9,14,216
2025-01-16T20:58:55.8038959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.59,10.731,239.3,240,14,215
2025-01-16T20:58:55.8662856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.59,10.731,239.3,240,14,215
2025-01-16T20:58:55.9444779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.01,10.731,239.3,240,14,214
2025-01-16T20:58:56.0069464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.731,239.3,240,14,213
2025-01-16T20:58:56.0694083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.731,239.3,240,14,213
2025-01-16T20:58:56.1319072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.731,239.3,240,14,213
2025-01-16T20:58:56.1944063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.731,239.3,240,14,213
2025-01-16T20:58:56.2725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.731,239.3,240,14,213
2025-01-16T20:58:56.3350104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.731,239.3,240,14,213
2025-01-16T20:58:56.3973936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.59,10.731,239.3,240,14,215
2025-01-16T20:58:56.4599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.59,10.731,239.3,240,14,215
2025-01-16T20:58:56.5225549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.16,10.731,239.3,240,14,216
2025-01-16T20:58:56.6005599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.16,10.731,239.3,240,14,216
2025-01-16T20:58:56.6630553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.16,10.731,239.3,240,14,216
2025-01-16T20:58:56.7254234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:56.8037754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:56.8505294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:56.9285416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:56.9911352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.0535449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.1161004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.1785934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.2566862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.3191563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.3816476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.4441546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.29,10.731,239.6,240,14,216
2025-01-16T20:58:57.5066747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.72,10.731,239.6,240,14,215
2025-01-16T20:58:57.5691386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.72,10.731,239.6,240,14,215
2025-01-16T20:58:57.6472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.72,10.731,239.6,240,14,215
2025-01-16T20:58:57.7097095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.72,10.731,239.6,240,14,215
2025-01-16T20:58:57.7722959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.81,10.717,239.8,240,14,215
2025-01-16T20:58:57.8347071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:57.8972089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:57.9752718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.0377925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.1002735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.1627499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.2252051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.3033816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.3658188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.717,239.8,239.9,14,216
2025-01-16T20:58:58.4283543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.33,10.717,239.8,239.9,14,216
2025-01-16T20:58:58.4908064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.5533213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.6313247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.76,10.717,239.8,239.9,14,215
2025-01-16T20:58:58.6939818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.18,10.717,239.8,239.9,14,214
2025-01-16T20:58:58.7564045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.67,10.701,239.9,239.9,14,213
2025-01-16T20:58:58.8189442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:58.8813803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:58.9594961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.0219970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.0844061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.1469261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.2094034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.2875252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.3500141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.4124664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.4749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.5374831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.5999930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.6780840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.61,10.701,239.9,239.8,14,213
2025-01-16T20:58:59.7405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.69,10.7,240.1,239.8,14,213
2025-01-16T20:58:59.8030164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:58:59.8655840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:58:59.9280611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.0061273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.0685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.1311061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.1935178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.2560299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.3341960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.3965244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.4590174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.5216250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.5841059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.6622415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.75,10.7,240.1,239.9,14,213
2025-01-16T20:59:00.7245151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.83,10.711,240.3,239.9,14,213
2025-01-16T20:59:00.7871329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.83,10.711,240.3,239.9,14,213
2025-01-16T20:59:00.8496810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:00.9122073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.77,10.711,240.3,239.8,14,213
2025-01-16T20:59:00.9902723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.0527213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.1151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.1777353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.2402354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.3183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.3807437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.4433308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.5058183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.5683019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.6463803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.7087879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.2,10.711,240.3,239.8,14,212
2025-01-16T20:59:01.7714166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.12,10.7,240.1,239.8,14,212
2025-01-16T20:59:01.8338159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:01.8963227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:01.9588850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.0369177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.0994224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.1619000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.2243905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.2868872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.3650943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.4274830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.4900264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.5524779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.6150087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.6930204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.07,10.7,240.1,239.7,14,212
2025-01-16T20:59:02.7555673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:02.8181768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:02.8805048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:59:02.9429932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.0211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.0834743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.1458929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:59:03.2086034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.2710934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.3490693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:59:03.4116856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.99,10.681,239.9,239.7,14,212
2025-01-16T20:59:03.4741400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.5366658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.5991698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.6772496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.57,10.681,239.9,239.7,14,213
2025-01-16T20:59:03.7397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:03.8022053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:03.8647457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:03.9270107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:04.0052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:04.0677615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.86,10.683,239.6,239.7,14,212
2025-01-16T20:59:04.1302722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.86,10.683,239.6,239.7,14,212
2025-01-16T20:59:04.1927795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.86,10.683,239.6,239.7,14,212
2025-01-16T20:59:04.2552668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.86,10.683,239.6,239.7,14,212
2025-01-16T20:59:04.3177561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.86,10.683,239.6,239.7,14,212
2025-01-16T20:59:04.3958982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.86,10.683,239.6,239.7,14,212
2025-01-16T20:59:04.4582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.86,10.683,239.6,239.7,14,212
2025-01-16T20:59:04.5208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:04.5833070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:04.6457201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.44,10.683,239.6,239.7,14,213
2025-01-16T20:59:04.7239434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79,10.699,239.6,239.7,14,214
2025-01-16T20:59:04.8020366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.57,10.699,239.6,239.7,14,215
2025-01-16T20:59:04.8488887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.57,10.699,239.6,239.7,14,215
2025-01-16T20:59:04.9113845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.57,10.699,239.6,239.7,14,215
2025-01-16T20:59:04.9738622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.57,10.699,239.6,239.7,14,215
2025-01-16T20:59:05.0520161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.57,10.699,239.6,239.7,14,215
2025-01-16T20:59:05.1144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.1768191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.2394388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.3019298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.3800321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.4425198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.5049432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.5675104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.6299782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.7081099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.42,10.699,239.6,239.7,14,213
2025-01-16T20:59:05.7706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.49,10.731,239.8,239.7,14,213
2025-01-16T20:59:05.8330165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.54,10.731,239.8,239.8,14,213
2025-01-16T20:59:05.8954504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.11,10.731,239.8,239.8,14,214
2025-01-16T20:59:05.9580395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.54,10.731,239.8,239.8,14,213
2025-01-16T20:59:06.0361696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.54,10.731,239.8,239.8,14,213
2025-01-16T20:59:06.0986337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.54,10.731,239.8,239.8,14,213
2025-01-16T20:59:06.1609776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.2236342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.2860423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.3642337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.4266760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.4892199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.5516685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.6140440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.6766256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.97,10.731,239.8,239.8,14,212
2025-01-16T20:59:06.7547728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.748,240,239.8,14,212
2025-01-16T20:59:06.8171969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.99,10.748,240,239.7,14,212
2025-01-16T20:59:06.8797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.99,10.748,240,239.7,14,212
2025-01-16T20:59:06.9422104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.99,10.748,240,239.7,14,212
2025-01-16T20:59:07.0046612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.99,10.748,240,239.7,14,212
2025-01-16T20:59:07.0827542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.1453672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.2078283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.2703164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.3327798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.4109255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.4733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.5358805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.6025312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.6650201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.42,10.748,240,239.7,14,211
2025-01-16T20:59:07.7276286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.74,240.1,239.7,14,211
2025-01-16T20:59:07.8056605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.74,240.1,239.7,14,211
2025-01-16T20:59:07.8681474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:07.9306219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:07.9931228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:08.0555578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:08.1179203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:08.1962210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:08.2587370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:08.3212015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.04,10.74,240.1,239.7,14,212
2025-01-16T20:59:08.3836044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.74,240.1,239.7,14,211
2025-01-16T20:59:08.4461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.74,240.1,239.7,14,211
2025-01-16T20:59:08.5242289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.74,240.1,239.7,14,211
2025-01-16T20:59:08.5867453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.74,240.1,239.7,14,211
2025-01-16T20:59:08.6511354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.74,240.1,239.7,14,211
2025-01-16T20:59:08.7136161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.86,10.727,240,239.7,13,211
2025-01-16T20:59:08.8072401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:08.8386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:08.9167066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:08.9813464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.0437876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.1062268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.1686663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.2469527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.3094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.3718563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.4343822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.91,10.727,240,239.8,13,211
2025-01-16T20:59:09.4969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.46,10.727,240,239.8,13,212
2025-01-16T20:59:09.5593728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.46,10.727,240,239.8,13,212
2025-01-16T20:59:09.6374642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.46,10.727,240,239.8,13,212
2025-01-16T20:59:09.6999275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.46,10.727,240,239.8,13,212
2025-01-16T20:59:09.7677334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.29,10.718,239.6,239.8,13,212
2025-01-16T20:59:09.8305707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:09.8927466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:09.9552295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.0333238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.0957816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.1582881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.2208027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.2920715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.3546296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.4170006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.24,10.718,239.6,239.7,13,212
2025-01-16T20:59:10.4794524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.718,239.6,239.7,13,213
2025-01-16T20:59:10.5420924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.718,239.6,239.7,13,213
2025-01-16T20:59:10.6201047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.718,239.6,239.7,13,213
2025-01-16T20:59:10.6825915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.79,10.718,239.6,239.7,13,213
2025-01-16T20:59:10.7483928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:10.8108326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:10.8733060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:10.9357232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:11.0138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:11.0767610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:11.1387932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:11.2012299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.58,10.693,239.1,239.7,13,213
2025-01-16T20:59:11.2638013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.14,10.693,239.1,239.7,13,214
2025-01-16T20:59:11.3419581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.14,10.693,239.1,239.7,13,214
2025-01-16T20:59:11.4044156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.69,10.693,239.1,239.7,13,215
2025-01-16T20:59:11.4669265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.69,10.693,239.1,239.7,13,215
2025-01-16T20:59:11.5294073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.69,10.693,239.1,239.7,13,215
2025-01-16T20:59:11.5978234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.69,10.693,239.1,239.7,13,215
2025-01-16T20:59:11.6602175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.24,10.693,239.1,239.7,13,216
2025-01-16T20:59:11.7226916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.11,10.692,238.8,239.7,13,216
2025-01-16T20:59:11.8008413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:11.8633507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:11.9258098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:11.9883028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.0507320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.1288089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.1913931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.2538256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.3163713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.3787774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.4569600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.5193761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.5819467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.06,10.692,238.8,239.6,13,216
2025-01-16T20:59:12.6443517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.5,10.692,238.8,239.6,13,215
2025-01-16T20:59:12.7069532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.18,10.692,238.8,239.6,14,215
2025-01-16T20:59:12.7849637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.29,10.707,239.1,239.6,14,215
2025-01-16T20:59:12.8474733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.707,239.1,239.5,14,215
2025-01-16T20:59:12.9100100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.707,239.1,239.5,14,215
2025-01-16T20:59:12.9724508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.66,10.707,239.1,239.5,14,214
2025-01-16T20:59:13.0349468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.66,10.707,239.1,239.5,14,214
2025-01-16T20:59:13.0972875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.66,10.707,239.1,239.5,14,214
2025-01-16T20:59:13.1755503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.09,10.707,239.1,239.5,14,213
2025-01-16T20:59:13.2380642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.09,10.707,239.1,239.5,14,213
2025-01-16T20:59:13.3005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.09,10.707,239.1,239.5,14,213
2025-01-16T20:59:13.3629652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.66,10.707,239.1,239.5,14,214
2025-01-16T20:59:13.4255245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.09,10.707,239.1,239.5,14,213
2025-01-16T20:59:13.5035610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.66,10.707,239.1,239.5,14,214
2025-01-16T20:59:13.5660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.66,10.707,239.1,239.5,14,214
2025-01-16T20:59:13.6285956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.707,239.1,239.5,14,215
2025-01-16T20:59:13.6911194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.707,239.1,239.5,14,215
2025-01-16T20:59:13.7535675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.707,239.1,239.5,14,215
2025-01-16T20:59:13.8316737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:13.8941535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:13.9565910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.0191128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.0815955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.1597274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.2221792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.2845705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.3471744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.4097196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.4877141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.95,10.713,239.7,239.3,14,216
2025-01-16T20:59:14.5503597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.6127675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.6752357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.37,10.713,239.7,239.3,14,215
2025-01-16T20:59:14.7377485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.59,10.711,240.2,239.3,14,215
2025-01-16T20:59:14.8158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.711,240.2,239.4,14,214
2025-01-16T20:59:14.8783544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.711,240.2,239.4,14,214
2025-01-16T20:59:14.9426167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.64,10.711,240.2,239.4,14,215
2025-01-16T20:59:15.0050810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.64,10.711,240.2,239.4,14,215
2025-01-16T20:59:15.0675928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.64,10.711,240.2,239.4,14,215
2025-01-16T20:59:15.1300621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.711,240.2,239.4,14,214
2025-01-16T20:59:15.2081339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.711,240.2,239.4,14,214
2025-01-16T20:59:15.2706657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.5,10.711,240.2,239.4,14,213
2025-01-16T20:59:15.3331478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.5,10.711,240.2,239.4,14,213
2025-01-16T20:59:15.3956166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.5,10.711,240.2,239.4,14,213
2025-01-16T20:59:15.4580958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.5,10.711,240.2,239.4,14,213
2025-01-16T20:59:15.5361921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.5,10.711,240.2,239.4,14,213
2025-01-16T20:59:15.5987303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.5,10.711,240.2,239.4,14,213
2025-01-16T20:59:15.6612750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.711,240.2,239.4,14,214
2025-01-16T20:59:15.7236535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.81,10.715,240.6,239.4,14,215
2025-01-16T20:59:15.8018068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.715,240.6,239.6,14,215
2025-01-16T20:59:15.8642641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.715,240.6,239.6,14,215
2025-01-16T20:59:15.9267299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:15.9911562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.0536408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.1161661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.1786515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.2567760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.3213392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.3838371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.4463633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.5088074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.715,240.6,239.6,14,216
2025-01-16T20:59:16.5712625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.715,240.6,239.6,14,215
2025-01-16T20:59:16.6494143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.715,240.6,239.6,14,215
2025-01-16T20:59:16.7118663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.715,240.6,239.6,14,215
2025-01-16T20:59:16.8056676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.02,10.726,240.7,239.7,14,215
2025-01-16T20:59:16.8368501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.726,240.7,239.7,14,214
2025-01-16T20:59:16.8992855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.726,240.7,239.7,14,214
2025-01-16T20:59:16.9774379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.726,240.7,239.7,14,214
2025-01-16T20:59:17.0399886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.726,240.7,239.7,14,214
2025-01-16T20:59:17.1024286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.726,240.7,239.7,14,214
2025-01-16T20:59:17.1648552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.726,240.7,239.7,14,214
2025-01-16T20:59:17.2273650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.45,10.726,240.7,239.7,14,214
2025-01-16T20:59:17.3056061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.87,10.726,240.7,239.7,14,213
2025-01-16T20:59:17.3679945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.87,10.726,240.7,239.7,14,213
2025-01-16T20:59:17.4305338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.87,10.726,240.7,239.7,14,213
2025-01-16T20:59:17.4930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.87,10.726,240.7,239.7,14,213
2025-01-16T20:59:17.5554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.87,10.726,240.7,239.7,14,213
2025-01-16T20:59:17.6336118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.87,10.726,240.7,239.7,14,213
2025-01-16T20:59:17.6961498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:17.7652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:17.8210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:17.8835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:17.9460597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.0241790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.0870343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.1491627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.2116081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.2741181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.3522141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.4146939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.4772934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.5396330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.6021931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.6802907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.7,10.734,240.3,239.7,14,213
2025-01-16T20:59:18.7427670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.86,10.739,239.8,239.7,13,213
2025-01-16T20:59:18.8052727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:18.8676328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:18.9302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.0083722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.0707843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.1333469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.1956776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.2582799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.3363936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.3988800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.4613540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.5238469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.5863024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.6644745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.25,10.739,239.8,239.6,13,212
2025-01-16T20:59:19.7269304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.98,10.742,239.2,239.6,13,212
2025-01-16T20:59:19.7893922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.93,10.742,239.2,239.5,13,212
2025-01-16T20:59:19.8518906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.93,10.742,239.2,239.5,13,212
2025-01-16T20:59:19.9144308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.93,10.742,239.2,239.5,13,212
2025-01-16T20:59:19.9924984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.93,10.742,239.2,239.5,13,212
2025-01-16T20:59:20.0550819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.742,239.2,239.5,13,213
2025-01-16T20:59:20.1174657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.742,239.2,239.5,13,213
2025-01-16T20:59:20.1799455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.742,239.2,239.5,13,213
2025-01-16T20:59:20.2425172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.742,239.2,239.5,13,213
2025-01-16T20:59:20.3049598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.742,239.2,239.5,13,213
2025-01-16T20:59:20.3830566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.742,239.2,239.5,13,213
2025-01-16T20:59:20.4455340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.742,239.2,239.5,13,213
2025-01-16T20:59:20.5080530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.03,10.742,239.2,239.5,13,214
2025-01-16T20:59:20.5704502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.58,10.742,239.2,239.5,13,215
2025-01-16T20:59:20.6330351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.58,10.742,239.2,239.5,13,215
2025-01-16T20:59:20.7110962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.39,10.742,239.2,239.5,12,216
2025-01-16T20:59:20.7892255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.09,10.749,238.7,239.4,12,216
2025-01-16T20:59:20.8361049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.09,10.749,238.7,239.4,12,216
2025-01-16T20:59:20.8985755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.09,10.749,238.7,239.4,12,216
2025-01-16T20:59:20.9610722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.09,10.749,238.7,239.4,12,216
2025-01-16T20:59:21.0392194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.09,10.749,238.7,239.4,12,216
2025-01-16T20:59:21.1016522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.56,10.749,238.7,239.4,12,215
2025-01-16T20:59:21.1641917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.56,10.749,238.7,239.4,12,215
2025-01-16T20:59:21.2264648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.03,10.749,238.7,239.4,12,214
2025-01-16T20:59:21.2892030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.56,10.749,238.7,239.4,12,215
2025-01-16T20:59:21.3672473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.03,10.749,238.7,239.4,12,214
2025-01-16T20:59:21.4297082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.56,10.749,238.7,239.4,12,215
2025-01-16T20:59:21.4922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.56,10.749,238.7,239.4,12,215
2025-01-16T20:59:21.5547688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.56,10.749,238.7,239.4,12,215
2025-01-16T20:59:21.6171899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.56,10.749,238.7,239.4,12,215
2025-01-16T20:59:21.6953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.86,10.746,238.2,239.4,12,216
2025-01-16T20:59:21.7577756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.86,10.746,238.2,239.4,12,216
2025-01-16T20:59:21.8203652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.34,10.746,238.2,239.3,12,217
2025-01-16T20:59:21.8827752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.34,10.746,238.2,239.3,12,217
2025-01-16T20:59:21.9451954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.34,10.746,238.2,239.3,12,217
2025-01-16T20:59:22.0233875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,77.81,10.746,238.2,239.3,12,216
2025-01-16T20:59:22.0857749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.34,10.746,238.2,239.3,12,217
2025-01-16T20:59:22.1483656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,78.34,10.746,238.2,239.3,12,217
2025-01-16T20:59:22.2107656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,78.87,10.746,238.2,239.3,12,218
2025-01-16T20:59:22.2732877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,78.87,10.746,238.2,239.3,12,218
2025-01-16T20:59:22.3358084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,78.87,10.746,238.2,239.3,12,218
2025-01-16T20:59:22.4139228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,78.87,10.746,238.2,239.3,12,218
2025-01-16T20:59:22.4764076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,78.87,10.746,238.2,239.3,12,218
2025-01-16T20:59:22.5388757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,78.87,10.746,238.2,239.3,12,218
2025-01-16T20:59:22.6013747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,79.4,10.746,238.2,239.3,12,219
2025-01-16T20:59:22.6638663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,79.4,10.746,238.2,239.3,12,219
2025-01-16T20:59:22.7419875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.27,10.713,238.2,239.3,13,219
2025-01-16T20:59:22.8044419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.77,10.713,238.2,239.2,13,220
2025-01-16T20:59:22.8669681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.77,10.713,238.2,239.2,13,220
2025-01-16T20:59:22.9294189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.77,10.713,238.2,239.2,13,220
2025-01-16T20:59:22.9919379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.77,10.713,238.2,239.2,13,220
2025-01-16T20:59:23.0700050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.77,10.713,238.2,239.2,13,220
2025-01-16T20:59:23.1325317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.77,10.713,238.2,239.2,13,220
2025-01-16T20:59:23.1950176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.21,10.713,238.2,239.2,13,219
2025-01-16T20:59:23.2574032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.21,10.713,238.2,239.2,13,219
2025-01-16T20:59:23.3199928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.21,10.713,238.2,239.2,13,219
2025-01-16T20:59:23.3980560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.21,10.713,238.2,239.2,13,219
2025-01-16T20:59:23.4605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.66,10.713,238.2,239.2,13,218
2025-01-16T20:59:23.5230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.21,10.713,238.2,239.2,13,219
2025-01-16T20:59:23.5856485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.21,10.713,238.2,239.2,13,219
2025-01-16T20:59:23.6479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,80.21,10.713,238.2,239.2,13,219
2025-01-16T20:59:23.7261041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.97,10.713,238.2,239.2,14,219
2025-01-16T20:59:23.7886792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.22,10.671,238.7,239.2,14,219
2025-01-16T20:59:23.8511210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:23.9135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:23.9760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.0541239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.1165863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.1791248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.2416424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.3041078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.3821787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.4447835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.5072389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.671,238.7,239.2,14,220
2025-01-16T20:59:24.5739627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.22,10.671,238.7,239.2,14,219
2025-01-16T20:59:24.6362069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.22,10.671,238.7,239.2,14,219
2025-01-16T20:59:24.6988490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.65,10.671,238.7,239.2,14,218
2025-01-16T20:59:24.7614121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.94,10.676,239.4,239.2,14,218
2025-01-16T20:59:24.8394403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.85,10.676,239.4,239.3,14,216
2025-01-16T20:59:24.9019175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.85,10.676,239.4,239.3,14,216
2025-01-16T20:59:24.9645568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.85,10.676,239.4,239.3,14,216
2025-01-16T20:59:25.0269123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.85,10.676,239.4,239.3,14,216
2025-01-16T20:59:25.0893504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.85,10.676,239.4,239.3,14,216
2025-01-16T20:59:25.1674479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.676,239.4,239.3,14,218
2025-01-16T20:59:25.2300353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.676,239.4,239.3,14,218
2025-01-16T20:59:25.2924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81,10.676,239.4,239.3,14,218
2025-01-16T20:59:25.3549669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.57,10.676,239.4,239.3,14,219
2025-01-16T20:59:25.4174248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.57,10.676,239.4,239.3,14,219
2025-01-16T20:59:25.4955373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.57,10.676,239.4,239.3,14,219
2025-01-16T20:59:25.5580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.57,10.676,239.4,239.3,14,219
2025-01-16T20:59:25.6205502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.57,10.676,239.4,239.3,14,219
2025-01-16T20:59:25.6830298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.57,10.676,239.4,239.3,14,219
2025-01-16T20:59:25.7454951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.76,10.699,239.9,239.3,14,219
2025-01-16T20:59:25.8236405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.88,10.699,239.9,239.5,14,219
2025-01-16T20:59:25.8861334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.88,10.699,239.9,239.5,14,219
2025-01-16T20:59:25.9486198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.699,239.9,239.5,14,220
2025-01-16T20:59:26.0110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.699,239.9,239.5,14,220
2025-01-16T20:59:26.0735676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.03,10.699,239.9,239.5,14,221
2025-01-16T20:59:26.1360990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.61,10.699,239.9,239.5,14,222
2025-01-16T20:59:26.2142437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.61,10.699,239.9,239.5,14,222
2025-01-16T20:59:26.2765868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.61,10.699,239.9,239.5,14,222
2025-01-16T20:59:26.3393008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.61,10.699,239.9,239.5,14,222
2025-01-16T20:59:26.4016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.18,10.699,239.9,239.5,14,223
2025-01-16T20:59:26.4641125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.18,10.699,239.9,239.5,14,223
2025-01-16T20:59:26.5422356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.61,10.699,239.9,239.5,14,222
2025-01-16T20:59:26.6047359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.699,239.9,239.5,14,220
2025-01-16T20:59:26.6671916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.88,10.699,239.9,239.5,14,219
2025-01-16T20:59:26.7340604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.49,10.729,240.4,239.5,14,218
2025-01-16T20:59:26.7965342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.66,10.729,240.4,239.8,14,218
2025-01-16T20:59:26.8590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.66,10.729,240.4,239.8,14,218
2025-01-16T20:59:26.9371036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.66,10.729,240.4,239.8,14,218
2025-01-16T20:59:26.9996723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.24,10.729,240.4,239.8,14,219
2025-01-16T20:59:27.0620691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.81,10.729,240.4,239.8,14,220
2025-01-16T20:59:27.1246135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,83.39,10.729,240.4,239.8,14,221
2025-01-16T20:59:27.1870429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.96,10.729,240.4,239.8,14,222
2025-01-16T20:59:27.2651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.96,10.729,240.4,239.8,14,222
2025-01-16T20:59:27.3275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.96,10.729,240.4,239.8,14,222
2025-01-16T20:59:27.3901356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.96,10.729,240.4,239.8,14,222
2025-01-16T20:59:27.4526510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.96,10.729,240.4,239.8,14,222
2025-01-16T20:59:27.5150792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,83.39,10.729,240.4,239.8,14,221
2025-01-16T20:59:27.5776506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.81,10.729,240.4,239.8,14,220
2025-01-16T20:59:27.6557006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.24,10.729,240.4,239.8,14,219
2025-01-16T20:59:27.7182236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.81,10.755,240.8,239.8,14,218
2025-01-16T20:59:27.7963657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.93,10.755,240.8,240,14,218
2025-01-16T20:59:27.8431579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.35,10.755,240.8,240,14,217
2025-01-16T20:59:27.9057343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.78,10.755,240.8,240,14,216
2025-01-16T20:59:27.9838282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.78,10.755,240.8,240,14,216
2025-01-16T20:59:28.0462857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.78,10.755,240.8,240,14,216
2025-01-16T20:59:28.1087283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.78,10.755,240.8,240,14,216
2025-01-16T20:59:28.1712271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.78,10.755,240.8,240,14,216
2025-01-16T20:59:28.2337899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.78,10.755,240.8,240,14,216
2025-01-16T20:59:28.3119648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.78,10.755,240.8,240,14,216
2025-01-16T20:59:28.3643665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.93,10.755,240.8,240,14,218
2025-01-16T20:59:28.4424613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.93,10.755,240.8,240,14,218
2025-01-16T20:59:28.5050155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.93,10.755,240.8,240,14,218
2025-01-16T20:59:28.5674441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.93,10.755,240.8,240,14,218
2025-01-16T20:59:28.6299536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.93,10.755,240.8,240,14,218
2025-01-16T20:59:28.6944175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.22,10.755,240.8,240,13,218
2025-01-16T20:59:28.7568884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.26,10.767,240.9,240,13,218
2025-01-16T20:59:28.8349833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.26,10.767,240.9,240,13,218
2025-01-16T20:59:28.8975429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.26,10.767,240.9,240,13,218
2025-01-16T20:59:28.9599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.26,10.767,240.9,240,13,218
2025-01-16T20:59:29.0224457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.7,10.767,240.9,240,13,217
2025-01-16T20:59:29.0848169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.1630921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.2255759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.2880165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.3505482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.4129928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.4911410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.5536256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.6160912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.15,10.767,240.9,240,13,216
2025-01-16T20:59:29.6785989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.98,10.76,240.5,240,13,216
2025-01-16T20:59:29.7410217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.72,10.76,240.5,240,12,215
2025-01-16T20:59:29.8192167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:29.8816544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:29.9441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.0066199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.0690462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.1472306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.2096540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.2722307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.3347006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.3971706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.4752846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.5377953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.6003742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.56,10.76,240.5,239.7,12,215
2025-01-16T20:59:30.6627853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.03,10.76,240.5,239.7,12,214
2025-01-16T20:59:30.7252275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.63,10.728,239.6,239.7,12,214
2025-01-16T20:59:30.8033408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:30.8659201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:30.9282856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:30.9907216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.0533105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.1157664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.1938940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.2564309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.3188006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.3813784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.4437443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.5219855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.5843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.6469588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.89,10.728,239.6,239.3,12,213
2025-01-16T20:59:31.7093329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,76.16,10.728,239.6,239.3,11,213
2025-01-16T20:59:31.7719275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,75.68,10.714,238.6,239.3,11,213
2025-01-16T20:59:31.8499801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,75.53,10.714,238.6,239,11,213
2025-01-16T20:59:31.9124959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,76.03,10.714,238.6,239,11,214
2025-01-16T20:59:31.9749691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.0374742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.0999651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.1780864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.2405469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.3030343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,77.05,10.714,238.6,239,11,216
2025-01-16T20:59:32.3655555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.4280591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,77.05,10.714,238.6,239,11,216
2025-01-16T20:59:32.5062090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.5685990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.6309629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,76.54,10.714,238.6,239,11,215
2025-01-16T20:59:32.6934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,77.34,10.714,238.6,239,12,215
2025-01-16T20:59:32.7560879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.48,10.727,237.8,239,12,216
2025-01-16T20:59:32.8341664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.32,10.727,237.8,238.7,12,216
2025-01-16T20:59:32.8967145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.32,10.727,237.8,238.7,12,216
2025-01-16T20:59:32.9591678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,77.32,10.727,237.8,238.7,12,216
2025-01-16T20:59:33.0216786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,77.85,10.727,237.8,238.7,12,217
2025-01-16T20:59:33.0844839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,78.38,10.727,237.8,238.7,12,218
2025-01-16T20:59:33.1622559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,78.38,10.727,237.8,238.7,12,218
2025-01-16T20:59:33.2247501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,78.91,10.727,237.8,238.7,12,219
2025-01-16T20:59:33.2871368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,79.45,10.727,237.8,238.7,12,220
2025-01-16T20:59:33.3496369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,79.45,10.727,237.8,238.7,12,220
2025-01-16T20:59:33.4121910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,79.45,10.727,237.8,238.7,12,220
2025-01-16T20:59:33.4746673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,80.51,10.727,237.8,238.7,12,222
2025-01-16T20:59:33.5527910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,80.51,10.727,237.8,238.7,12,222
2025-01-16T20:59:33.6152962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,80.51,10.727,237.8,238.7,12,222
2025-01-16T20:59:33.6777756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.89,10.74,237.5,238.7,12,223
2025-01-16T20:59:33.7402410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.89,10.74,237.5,238.7,12,223
2025-01-16T20:59:33.8027592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:33.8808854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:33.9433368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.0058434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.0683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.1307888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.2089404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.2714091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.3338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.3964039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.4588814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.5369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.5993636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.6618941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,80.94,10.74,237.5,238.8,12,223
2025-01-16T20:59:34.7244266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.87,10.74,237.5,238.8,13,223
2025-01-16T20:59:34.7869665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:34.8650355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:34.9275237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.92,10.734,237.6,239,13,221
2025-01-16T20:59:34.9900224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.37,10.734,237.6,239,13,220
2025-01-16T20:59:35.0524635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.37,10.734,237.6,239,13,220
2025-01-16T20:59:35.1149649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.37,10.734,237.6,239,13,220
2025-01-16T20:59:35.1930916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.37,10.734,237.6,239,13,220
2025-01-16T20:59:35.2556000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.37,10.734,237.6,239,13,220
2025-01-16T20:59:35.3180803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:35.3804501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:35.4428726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:35.5211037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:35.5836170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:35.6460122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.48,10.734,237.6,239,13,222
2025-01-16T20:59:35.7086367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.31,10.734,237.6,239,14,222
2025-01-16T20:59:35.7866659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.98,10.711,238,239.1,14,221
2025-01-16T20:59:35.8335373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.41,10.711,238,239.1,14,220
2025-01-16T20:59:35.9116825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.41,10.711,238,239.1,14,220
2025-01-16T20:59:35.9741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.41,10.711,238,239.1,14,220
2025-01-16T20:59:36.0365926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.41,10.711,238,239.1,14,220
2025-01-16T20:59:36.0991532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.41,10.711,238,239.1,14,220
2025-01-16T20:59:36.1616722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.41,10.711,238,239.1,14,220
2025-01-16T20:59:36.2397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.56,10.711,238,239.1,14,222
2025-01-16T20:59:36.3022274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.56,10.711,238,239.1,14,222
2025-01-16T20:59:36.3646882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.56,10.711,238,239.1,14,222
2025-01-16T20:59:36.4271985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.14,10.711,238,239.1,14,223
2025-01-16T20:59:36.4896255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.14,10.711,238,239.1,14,223
2025-01-16T20:59:36.5678200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.14,10.711,238,239.1,14,223
2025-01-16T20:59:36.6302798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.56,10.711,238,239.1,14,222
2025-01-16T20:59:36.6927005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,82.72,10.711,238,239.1,15,221
2025-01-16T20:59:36.7551707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.51,10.689,238.9,239.1,15,220
2025-01-16T20:59:36.8178098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:36.8959130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:36.9582452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.98,10.689,238.9,239.2,15,219
2025-01-16T20:59:37.0207957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.98,10.689,238.9,239.2,15,219
2025-01-16T20:59:37.0833020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.98,10.689,238.9,239.2,15,219
2025-01-16T20:59:37.1458073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.2239291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.2863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.3490525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.4113797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.4738415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.5519460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.6144662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.57,10.689,238.9,239.2,15,220
2025-01-16T20:59:37.6769851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.98,10.689,238.9,239.2,15,219
2025-01-16T20:59:37.7393907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.8,10.696,240.1,239.2,14,219
2025-01-16T20:59:37.8019451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.696,240.1,239.1,14,218
2025-01-16T20:59:37.8644347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.696,240.1,239.1,14,218
2025-01-16T20:59:37.9425545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.59,10.696,240.1,239.1,14,217
2025-01-16T20:59:38.0049755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.59,10.696,240.1,239.1,14,217
2025-01-16T20:59:38.0674693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.59,10.696,240.1,239.1,14,217
2025-01-16T20:59:38.1300151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.1925027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.59,10.696,240.1,239.1,14,217
2025-01-16T20:59:38.2705891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.3330661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.3955602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.4580630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.5205560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.5986926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.6611600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.02,10.696,240.1,239.1,14,216
2025-01-16T20:59:38.7236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.41,10.733,241.1,239.1,14,216
2025-01-16T20:59:38.7860992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.3,10.733,241.1,238.9,14,216
2025-01-16T20:59:38.8485781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.3,10.733,241.1,238.9,14,216
2025-01-16T20:59:38.9267388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.3,10.733,241.1,238.9,14,216
2025-01-16T20:59:38.9891999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.87,10.733,241.1,238.9,14,217
2025-01-16T20:59:39.0516461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.87,10.733,241.1,238.9,14,217
2025-01-16T20:59:39.1141227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.3,10.733,241.1,238.9,14,216
2025-01-16T20:59:39.1767569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.73,10.733,241.1,238.9,14,215
2025-01-16T20:59:39.2547984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.73,10.733,241.1,238.9,14,215
2025-01-16T20:59:39.3172804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.58,10.733,241.1,238.9,14,213
2025-01-16T20:59:39.3797408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.01,10.733,241.1,238.9,14,212
2025-01-16T20:59:39.4422039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.01,10.733,241.1,238.9,14,212
2025-01-16T20:59:39.5047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.01,10.733,241.1,238.9,14,212
2025-01-16T20:59:39.5828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.01,10.733,241.1,238.9,14,212
2025-01-16T20:59:39.6453197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.01,10.733,241.1,238.9,14,212
2025-01-16T20:59:39.7078340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.58,10.733,241.1,238.9,14,213
2025-01-16T20:59:39.7859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.62,10.754,241.3,238.6,14,215
2025-01-16T20:59:39.8366311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.62,10.754,241.3,238.6,14,215
2025-01-16T20:59:39.9109065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.62,10.754,241.3,238.6,14,215
2025-01-16T20:59:39.9733119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.2,10.754,241.3,238.6,14,216
2025-01-16T20:59:40.0357830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.2,10.754,241.3,238.6,14,216
2025-01-16T20:59:40.0983898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.2,10.754,241.3,238.6,14,216
2025-01-16T20:59:40.1608614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.2,10.754,241.3,238.6,14,216
2025-01-16T20:59:40.2232656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.62,10.754,241.3,238.6,14,215
2025-01-16T20:59:40.3013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.05,10.754,241.3,238.6,14,214
2025-01-16T20:59:40.3639149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.48,10.754,241.3,238.6,14,213
2025-01-16T20:59:40.4264630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.48,10.754,241.3,238.6,14,213
2025-01-16T20:59:40.4889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.91,10.754,241.3,238.6,14,212
2025-01-16T20:59:40.5514722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.91,10.754,241.3,238.6,14,212
2025-01-16T20:59:40.6170703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.91,10.754,241.3,238.6,14,212
2025-01-16T20:59:40.6952028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.37,10.754,241.3,238.6,13,212
2025-01-16T20:59:40.7577084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.09,10.764,240.7,238.6,13,212
2025-01-16T20:59:40.8201723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.03,10.764,240.7,238.5,13,212
2025-01-16T20:59:40.8897771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.03,10.764,240.7,238.5,13,212
2025-01-16T20:59:40.9523183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.03,10.764,240.7,238.5,13,212
2025-01-16T20:59:41.0148017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.764,240.7,238.5,13,213
2025-01-16T20:59:41.0771731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.764,240.7,238.5,13,213
2025-01-16T20:59:41.1554320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.764,240.7,238.5,13,213
2025-01-16T20:59:41.2178871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.764,240.7,238.5,13,213
2025-01-16T20:59:41.2804140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.764,240.7,238.5,13,213
2025-01-16T20:59:41.3428421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.764,240.7,238.5,13,213
2025-01-16T20:59:41.4052664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.58,10.764,240.7,238.5,13,213
2025-01-16T20:59:41.4835002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.03,10.764,240.7,238.5,13,212
2025-01-16T20:59:41.5459695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.03,10.764,240.7,238.5,13,212
2025-01-16T20:59:41.6084725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.48,10.764,240.7,238.5,13,211
2025-01-16T20:59:41.6709325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.48,10.764,240.7,238.5,13,211
2025-01-16T20:59:41.7334459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.98,10.778,239.6,238.5,13,211
2025-01-16T20:59:41.8018255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.87,10.778,239.6,238.3,13,211
2025-01-16T20:59:41.8642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.87,10.778,239.6,238.3,13,211
2025-01-16T20:59:41.9267524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.42,10.778,239.6,238.3,13,212
2025-01-16T20:59:42.0048905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.42,10.778,239.6,238.3,13,212
2025-01-16T20:59:42.0673534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.778,239.6,238.3,13,213
2025-01-16T20:59:42.1298315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.778,239.6,238.3,13,213
2025-01-16T20:59:42.1923459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.778,239.6,238.3,13,213
2025-01-16T20:59:42.2548477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.52,10.778,239.6,238.3,13,214
2025-01-16T20:59:42.3329272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.52,10.778,239.6,238.3,13,214
2025-01-16T20:59:42.3953719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.52,10.778,239.6,238.3,13,214
2025-01-16T20:59:42.4577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.778,239.6,238.3,13,213
2025-01-16T20:59:42.5201663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.778,239.6,238.3,13,213
2025-01-16T20:59:42.5828808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.778,239.6,238.3,13,213
2025-01-16T20:59:42.6609371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.97,10.778,239.6,238.3,13,213
2025-01-16T20:59:42.7234421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.8,10.784,238.5,238.3,12,213
2025-01-16T20:59:42.7859701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.69,10.784,238.5,238.1,12,213
2025-01-16T20:59:42.8503879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.22,10.784,238.5,238.1,12,214
2025-01-16T20:59:42.9128079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.75,10.784,238.5,238.1,12,215
2025-01-16T20:59:42.9753448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.75,10.784,238.5,238.1,12,215
2025-01-16T20:59:43.0534084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.75,10.784,238.5,238.1,12,215
2025-01-16T20:59:43.1159374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.75,10.784,238.5,238.1,12,215
2025-01-16T20:59:43.1783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.28,10.784,238.5,238.1,12,216
2025-01-16T20:59:43.2409626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.28,10.784,238.5,238.1,12,216
2025-01-16T20:59:43.3034015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.28,10.784,238.5,238.1,12,216
2025-01-16T20:59:43.3814651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.28,10.784,238.5,238.1,12,216
2025-01-16T20:59:43.4439816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.28,10.784,238.5,238.1,12,216
2025-01-16T20:59:43.5065390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,77.81,10.784,238.5,238.1,12,217
2025-01-16T20:59:43.5689284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.34,10.784,238.5,238.1,12,218
2025-01-16T20:59:43.6314686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.34,10.784,238.5,238.1,12,218
2025-01-16T20:59:43.7095605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.12,10.784,238.5,238.1,13,218
2025-01-16T20:59:43.7876427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:43.8344744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:43.8970509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:43.9594369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:44.0375997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:44.1000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:44.1625773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:44.2250370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,78.61,10.778,237.6,237.9,13,218
2025-01-16T20:59:44.2875527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.16,10.778,237.6,237.9,13,219
2025-01-16T20:59:44.3656864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.16,10.778,237.6,237.9,13,219
2025-01-16T20:59:44.4282005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.16,10.778,237.6,237.9,13,219
2025-01-16T20:59:44.4906135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.16,10.778,237.6,237.9,13,219
2025-01-16T20:59:44.5531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.16,10.778,237.6,237.9,13,219
2025-01-16T20:59:44.6155869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.16,10.778,237.6,237.9,13,219
2025-01-16T20:59:44.6937189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.35,10.778,237.6,237.9,12,219
2025-01-16T20:59:44.7562101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:44.8186931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:44.8811619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:44.9436741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.0061873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.0843051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.1467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.2152110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.2776483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.3402483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.4026686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,78.67,10.755,237.1,237.9,12,220
2025-01-16T20:59:45.4651404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.5432647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.6057453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.6682257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.13,10.755,237.1,237.9,12,219
2025-01-16T20:59:45.7307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,79.01,10.706,237.1,237.9,13,219
2025-01-16T20:59:45.7968566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.9,10.706,237.1,237.7,13,219
2025-01-16T20:59:45.8594509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.9,10.706,237.1,237.7,13,219
2025-01-16T20:59:45.9376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.9,10.706,237.1,237.7,13,219
2025-01-16T20:59:46.0000434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.34,10.706,237.1,237.7,13,218
2025-01-16T20:59:46.0624292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.34,10.706,237.1,237.7,13,218
2025-01-16T20:59:46.1250464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.34,10.706,237.1,237.7,13,218
2025-01-16T20:59:46.1875368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.34,10.706,237.1,237.7,13,218
2025-01-16T20:59:46.2532143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,78.34,10.706,237.1,237.7,13,218
2025-01-16T20:59:46.3312784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.79,10.706,237.1,237.7,13,217
2025-01-16T20:59:46.3937844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.79,10.706,237.1,237.7,13,217
2025-01-16T20:59:46.4562199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.23,10.706,237.1,237.7,13,216
2025-01-16T20:59:46.5187512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.23,10.706,237.1,237.7,13,216
2025-01-16T20:59:46.5812380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.23,10.706,237.1,237.7,13,216
2025-01-16T20:59:46.6593425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.79,10.706,237.1,237.7,13,217
2025-01-16T20:59:46.7218458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.58,10.668,237.8,237.7,13,216
2025-01-16T20:59:46.7842709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.02,10.668,237.8,237.5,13,217
2025-01-16T20:59:46.8467586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.58,10.668,237.8,237.5,13,218
2025-01-16T20:59:46.9093501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.58,10.668,237.8,237.5,13,218
2025-01-16T20:59:46.9717621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.02,10.668,237.8,237.5,13,217
2025-01-16T20:59:47.0498581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,78.58,10.668,237.8,237.5,13,218
2025-01-16T20:59:47.1123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.47,10.668,237.8,237.5,13,216
2025-01-16T20:59:47.1748346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.47,10.668,237.8,237.5,13,216
2025-01-16T20:59:47.2373126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.47,10.668,237.8,237.5,13,216
2025-01-16T20:59:47.2998575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,77.47,10.668,237.8,237.5,13,216
2025-01-16T20:59:47.3778718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,10.668,237.8,237.5,13,215
2025-01-16T20:59:47.4403949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,10.668,237.8,237.5,13,215
2025-01-16T20:59:47.5030214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,10.668,237.8,237.5,13,215
2025-01-16T20:59:47.5654119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,10.668,237.8,237.5,13,215
2025-01-16T20:59:47.6279458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.91,10.668,237.8,237.5,13,215
2025-01-16T20:59:47.7059581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.86,10.669,238.5,237.5,14,215
2025-01-16T20:59:47.7841368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:47.8310580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:47.8933816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:47.9559529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.0341835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.0965034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.1590153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.2215564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.2839928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.3621486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.4245960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.4871024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.5496060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.6120864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.38,10.669,238.5,237.4,14,216
2025-01-16T20:59:48.6902150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.17,10.669,238.5,237.4,13,215
2025-01-16T20:59:48.7527028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.33,10.686,238.9,237.4,13,215
2025-01-16T20:59:48.8151954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.78,10.686,238.9,237.4,13,214
2025-01-16T20:59:48.8776778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,76.23,10.686,238.9,237.4,13,213
2025-01-16T20:59:48.9401502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.68,10.686,238.9,237.4,13,212
2025-01-16T20:59:49.0182667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.68,10.686,238.9,237.4,13,212
2025-01-16T20:59:49.0806604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.1432995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.2056203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.2682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.3307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.4087757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.4712944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.5337601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.5962275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.6587377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.7368802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.12,10.686,238.9,237.4,13,211
2025-01-16T20:59:49.7992959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.18,10.687,238.9,237.5,13,211
2025-01-16T20:59:49.8617855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.18,10.687,238.9,237.5,13,211
2025-01-16T20:59:49.9243105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.18,10.687,238.9,237.5,13,211
2025-01-16T20:59:49.9867970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.0649210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.1274244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.1899048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.2523693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.3148535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.3929673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.4554367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.18,10.687,238.9,237.5,13,211
2025-01-16T20:59:50.5179581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.18,10.687,238.9,237.5,13,211
2025-01-16T20:59:50.5804232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.6429410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.7210391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,75.73,10.687,238.9,237.5,13,212
2025-01-16T20:59:50.7835349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,75.62,10.667,238.5,237.6,13,212
2025-01-16T20:59:50.8459956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.17,10.667,238.5,237.6,13,213
2025-01-16T20:59:50.9084457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.28,10.667,238.5,237.6,13,215
2025-01-16T20:59:50.9767840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.28,10.667,238.5,237.6,13,215
2025-01-16T20:59:51.0392762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.84,10.667,238.5,237.6,13,216
2025-01-16T20:59:51.1017503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.84,10.667,238.5,237.6,13,216
2025-01-16T20:59:51.1798846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.84,10.667,238.5,237.6,13,216
2025-01-16T20:59:51.2423813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,77.84,10.667,238.5,237.6,13,216
2025-01-16T20:59:51.2970069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.28,10.667,238.5,237.6,13,215
2025-01-16T20:59:51.3618378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.17,10.667,238.5,237.6,13,213
2025-01-16T20:59:51.4398642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.17,10.667,238.5,237.6,13,213
2025-01-16T20:59:51.5023795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.17,10.667,238.5,237.6,13,213
2025-01-16T20:59:51.5648646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.17,10.667,238.5,237.6,13,213
2025-01-16T20:59:51.6273273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,76.17,10.667,238.5,237.6,13,213
2025-01-16T20:59:51.6898302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.6,10.672,238.1,237.6,14,213
2025-01-16T20:59:51.7835638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.6,10.672,238.1,237.6,14,213
2025-01-16T20:59:51.8304305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.6,10.672,238.1,237.6,14,213
2025-01-16T20:59:51.8929061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.75,10.672,238.1,237.6,14,215
2025-01-16T20:59:51.9553743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.32,10.672,238.1,237.6,14,216
2025-01-16T20:59:52.0178794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,78.32,10.672,238.1,237.6,14,216
2025-01-16T20:59:52.0960060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.1585048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.2209473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.2835040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.3459260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.4240757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.4865503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.5490343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.6115023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.6739540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.47,10.672,238.1,237.6,14,218
2025-01-16T20:59:52.7520959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.35,10.714,237.9,237.6,14,218
2025-01-16T20:59:52.8145928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:52.8770690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:52.9395459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.0020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.0802208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.57,10.714,237.9,237.5,14,215
2025-01-16T20:59:53.1426577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.2051165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.2676309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.3306108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.4082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.4707063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.5332090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.5957092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.6581837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.7207004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.714,237.9,237.5,14,216
2025-01-16T20:59:53.7987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:53.8613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:53.9237579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:53.9862521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.0485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.1268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.1892700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.2518137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.3143148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.3767657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.4548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.5173760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.5798566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.6423967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.7048310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.05,10.754,237.9,237.4,14,216
2025-01-16T20:59:54.7830051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:54.8453995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:54.9079541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:54.9703927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:55.0328485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.31,10.773,238,237.3,14,213
2025-01-16T20:59:55.1110167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.31,10.773,238,237.3,14,213
2025-01-16T20:59:55.1735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.31,10.773,238,237.3,14,213
2025-01-16T20:59:55.2360035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.31,10.773,238,237.3,14,213
2025-01-16T20:59:55.2984013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.31,10.773,238,237.3,14,213
2025-01-16T20:59:55.3610034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.31,10.773,238,237.3,14,213
2025-01-16T20:59:55.4390727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.88,10.773,238,237.3,14,214
2025-01-16T20:59:55.5015797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:55.5640940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:55.6265654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:55.6890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.45,10.773,238,237.3,14,215
2025-01-16T20:59:55.7827638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.34,10.773,238,237.1,14,215
2025-01-16T20:59:55.8296159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.34,10.773,238,237.1,14,215
2025-01-16T20:59:55.8920845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.77,10.773,238,237.1,14,214
2025-01-16T20:59:55.9546056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.2,10.773,238,237.1,14,213
2025-01-16T20:59:56.0170457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.2,10.773,238,237.1,14,213
2025-01-16T20:59:56.0793591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.2,10.773,238,237.1,14,213
2025-01-16T20:59:56.1577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.2,10.773,238,237.1,14,213
2025-01-16T20:59:56.2202056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.2,10.773,238,237.1,14,213
2025-01-16T20:59:56.2826569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.34,10.773,238,237.1,14,215
2025-01-16T20:59:56.3451307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.34,10.773,238,237.1,14,215
2025-01-16T20:59:56.4077136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.91,10.773,238,237.1,14,216
2025-01-16T20:59:56.4856170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.05,10.773,238,237.1,14,218
2025-01-16T20:59:56.5482544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.05,10.773,238,237.1,14,218
2025-01-16T20:59:56.6107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.05,10.773,238,237.1,14,218
2025-01-16T20:59:56.6732000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.05,10.773,238,237.1,14,218
2025-01-16T20:59:56.7356776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.98,10.755,237.8,237.1,14,218
2025-01-16T20:59:56.8137838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.93,10.755,237.8,237,14,218
2025-01-16T20:59:56.8763007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.78,10.755,237.8,237,14,216
2025-01-16T20:59:56.9387770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.78,10.755,237.8,237,14,216
2025-01-16T20:59:57.0012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.78,10.755,237.8,237,14,216
2025-01-16T20:59:57.0637182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.21,10.755,237.8,237,14,215
2025-01-16T20:59:57.1418621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.21,10.755,237.8,237,14,215
2025-01-16T20:59:57.2043513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.64,10.755,237.8,237,14,214
2025-01-16T20:59:57.2668327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.07,10.755,237.8,237,14,213
2025-01-16T20:59:57.3293028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.07,10.755,237.8,237,14,213
2025-01-16T20:59:57.3918012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.07,10.755,237.8,237,14,213
2025-01-16T20:59:57.4699406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.5,10.755,237.8,237,14,212
2025-01-16T20:59:57.5323871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.5,10.755,237.8,237,14,212
2025-01-16T20:59:57.5949099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.5,10.755,237.8,237,14,212
2025-01-16T20:59:57.6574101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.5,10.755,237.8,237,14,212
2025-01-16T20:59:57.7198578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.5,10.755,237.8,237,14,212
2025-01-16T20:59:57.7980930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.94,10.73,237.6,236.9,14,213
2025-01-16T20:59:57.8604463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.94,10.73,237.6,236.9,14,213
2025-01-16T20:59:57.9229148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.94,10.73,237.6,236.9,14,213
2025-01-16T20:59:57.9854064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.94,10.73,237.6,236.9,14,213
2025-01-16T20:59:58.0479119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.1103860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.1884655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.2509267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.3134308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.3760153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.4384767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.5164895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.5791317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.6414597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.7040409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.09,10.73,237.6,236.9,14,215
2025-01-16T20:59:58.7822957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.06,10.705,237.5,236.9,14,215
2025-01-16T20:59:58.8446976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.06,10.705,237.5,236.9,14,215
2025-01-16T20:59:58.9071947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.06,10.705,237.5,236.9,14,215
2025-01-16T20:59:58.9696190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.06,10.705,237.5,236.9,14,215
2025-01-16T20:59:59.0320653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.06,10.705,237.5,236.9,14,215
2025-01-16T20:59:59.0945754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.06,10.705,237.5,236.9,14,215
2025-01-16T20:59:59.1726582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77.06,10.705,237.5,236.9,14,215
2025-01-16T20:59:59.2351984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.49,10.705,237.5,236.9,14,214
2025-01-16T20:59:59.2976474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.92,10.705,237.5,236.9,14,213
2025-01-16T20:59:59.3601832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.92,10.705,237.5,236.9,14,213
2025-01-16T20:59:59.4226674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.92,10.705,237.5,236.9,14,213
2025-01-16T20:59:59.5007514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.92,10.705,237.5,236.9,14,213
2025-01-16T20:59:59.5632511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.92,10.705,237.5,236.9,14,213
2025-01-16T20:59:59.6257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.92,10.705,237.5,236.9,14,213
2025-01-16T20:59:59.6881975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.81,10.681,237.2,236.9,14,213
2025-01-16T20:59:59.7819182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.87,10.681,237.2,237,14,213
2025-01-16T20:59:59.8186024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.87,10.681,237.2,237,14,213
2025-01-16T20:59:59.8912710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.87,10.681,237.2,237,14,213
2025-01-16T20:59:59.9537200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.0162012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.0797426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.1568682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.2193598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.2818016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.3443593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.4067998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.4693147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.5474388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.6098995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.6724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.44,10.681,237.2,237,14,214
2025-01-16T21:00:00.7348466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.26,10.645,236.7,237,14,214
2025-01-16T21:00:00.7973672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.31,10.645,236.7,237.1,14,214
2025-01-16T21:00:00.8755026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,10.645,236.7,237.1,14,213
2025-01-16T21:00:00.9379772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.31,10.645,236.7,237.1,14,214
2025-01-16T21:00:01.0004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,75.74,10.645,236.7,237.1,14,213
2025-01-16T21:00:01.0628928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.31,10.645,236.7,237.1,14,214
2025-01-16T21:00:01.1254350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.89,10.645,236.7,237.1,14,215
2025-01-16T21:00:01.2035559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.89,10.645,236.7,237.1,14,215
2025-01-16T21:00:01.2660844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.3285496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.3910161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.4534633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.5316043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.5941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.6565920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.7190029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.46,10.645,236.7,237.1,14,216
2025-01-16T21:00:01.7815409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.47,10.623,236.4,237.3,14,216
2025-01-16T21:00:01.8596375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.47,10.623,236.4,237.3,14,216
2025-01-16T21:00:01.9221098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.47,10.623,236.4,237.3,14,216
2025-01-16T21:00:01.9868292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.47,10.623,236.4,237.3,14,216
2025-01-16T21:00:02.0493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.05,10.623,236.4,237.3,14,217
2025-01-16T21:00:02.1117577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.05,10.623,236.4,237.3,14,217
2025-01-16T21:00:02.1743133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.05,10.623,236.4,237.3,14,217
2025-01-16T21:00:02.2523611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.05,10.623,236.4,237.3,14,217
2025-01-16T21:00:02.3149830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.62,10.623,236.4,237.3,14,218
2025-01-16T21:00:02.3774785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.62,10.623,236.4,237.3,14,218
2025-01-16T21:00:02.4398509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.62,10.623,236.4,237.3,14,218
2025-01-16T21:00:02.5023327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.62,10.623,236.4,237.3,14,218
2025-01-16T21:00:02.5804871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.62,10.623,236.4,237.3,14,218
2025-01-16T21:00:02.6430104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.62,10.623,236.4,237.3,14,218
2025-01-16T21:00:02.7053786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.3,10.623,236.4,237.3,15,218
2025-01-16T21:00:02.7835818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:02.8303968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:02.9085401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:02.9710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.0335659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.0984564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.1609680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.2234142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.3015754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.3639986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.4265647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.4889856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.5514598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.6295981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.6919465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,79.49,10.638,236.6,237.5,15,218
2025-01-16T21:00:03.7701648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.77,10.665,237.2,237.6,15,218
2025-01-16T21:00:03.8169763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.77,10.665,237.2,237.6,15,218
2025-01-16T21:00:03.8794739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.77,10.665,237.2,237.6,15,218
2025-01-16T21:00:03.9420481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.77,10.665,237.2,237.6,15,218
2025-01-16T21:00:04.0201487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.0830796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.1450960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.2075424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.2699702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.3482290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.4107259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.4731646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.5356195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.5981692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.6762279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.58,10.665,237.2,237.6,15,216
2025-01-16T21:00:04.7387144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.84,10.688,237.9,237.6,15,216
2025-01-16T21:00:04.8012106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.9,10.688,237.9,237.7,15,216
2025-01-16T21:00:04.8636975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.9,10.688,237.9,237.7,15,216
2025-01-16T21:00:04.9262532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.9,10.688,237.9,237.7,15,216
2025-01-16T21:00:05.0043001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.9,10.688,237.9,237.7,15,216
2025-01-16T21:00:05.0667875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.9,10.688,237.9,237.7,15,216
2025-01-16T21:00:05.1292979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.9,10.688,237.9,237.7,15,216
2025-01-16T21:00:05.1917909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,78.9,10.688,237.9,237.7,15,216
2025-01-16T21:00:05.2542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.3323889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.3948360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.4573924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.5197577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.5823631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.6604705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.7228758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.09,10.688,237.9,237.7,15,218
2025-01-16T21:00:05.7854350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.59,10.723,238.2,237.7,15,217
2025-01-16T21:00:05.8478625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79,10.723,238.2,237.7,15,216
2025-01-16T21:00:05.9103871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79,10.723,238.2,237.7,15,216
2025-01-16T21:00:05.9728863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.0509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.1134096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.1759471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.2384724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.3009192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.3789952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.4415034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.5039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.5664878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.6289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.7071205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.41,10.723,238.2,237.7,15,215
2025-01-16T21:00:06.7696052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.94,10.746,238.4,237.8,15,214
2025-01-16T21:00:06.8320488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.94,10.746,238.4,237.8,15,214
2025-01-16T21:00:06.8945578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.94,10.746,238.4,237.8,15,214
2025-01-16T21:00:06.9570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.0351323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.0977011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.1600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.94,10.746,238.4,237.8,15,214
2025-01-16T21:00:07.2246646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.2872056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.3496932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.94,10.746,238.4,237.8,15,214
2025-01-16T21:00:07.4277562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.94,10.746,238.4,237.8,15,214
2025-01-16T21:00:07.4902839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.5527126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.6152122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.35,10.746,238.4,237.8,15,213
2025-01-16T21:00:07.6777285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.79,10.746,238.4,237.8,14,213
2025-01-16T21:00:07.7558074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.75,10.733,238.3,237.8,14,213
2025-01-16T21:00:07.8182135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.81,10.733,238.3,237.9,14,213
2025-01-16T21:00:07.8808364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.38,10.733,238.3,237.9,14,214
2025-01-16T21:00:07.9481514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.38,10.733,238.3,237.9,14,214
2025-01-16T21:00:08.0106261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.38,10.733,238.3,237.9,14,214
2025-01-16T21:00:08.0729891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.38,10.733,238.3,237.9,14,214
2025-01-16T21:00:08.1355542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.38,10.733,238.3,237.9,14,214
2025-01-16T21:00:08.2136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.81,10.733,238.3,237.9,14,213
2025-01-16T21:00:08.2783167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.81,10.733,238.3,237.9,14,213
2025-01-16T21:00:08.3407938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.81,10.733,238.3,237.9,14,213
2025-01-16T21:00:08.4033004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.24,10.733,238.3,237.9,14,212
2025-01-16T21:00:08.4656750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.24,10.733,238.3,237.9,14,212
2025-01-16T21:00:08.5282576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.24,10.733,238.3,237.9,14,212
2025-01-16T21:00:08.6084957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.24,10.733,238.3,237.9,14,212
2025-01-16T21:00:08.6710055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,75.65,10.733,238.3,237.9,13,212
2025-01-16T21:00:08.7334855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:08.7959080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:08.8584506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:08.9286272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:08.9911180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:09.0535267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:09.1316815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:09.1942221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:09.2566688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:09.3192162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:09.3816548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.44,10.707,237.8,237.9,13,212
2025-01-16T21:00:09.4598355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.89,10.707,237.8,237.9,13,211
2025-01-16T21:00:09.5223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.89,10.707,237.8,237.9,13,211
2025-01-16T21:00:09.5847892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.89,10.707,237.8,237.9,13,211
2025-01-16T21:00:09.6472047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.89,10.707,237.8,237.9,13,211
2025-01-16T21:00:09.7097595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.53,10.705,237,237.9,13,211
2025-01-16T21:00:09.7877948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.705,237,237.9,13,212
2025-01-16T21:00:09.8502680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.705,237,237.9,13,212
2025-01-16T21:00:09.9128341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.705,237,237.9,13,212
2025-01-16T21:00:09.9753117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.64,10.705,237,237.9,13,213
2025-01-16T21:00:10.0377990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.64,10.705,237,237.9,13,213
2025-01-16T21:00:10.1188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.64,10.705,237,237.9,13,213
2025-01-16T21:00:10.1813664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.19,10.705,237,237.9,13,214
2025-01-16T21:00:10.2438546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.75,10.705,237,237.9,13,215
2025-01-16T21:00:10.3063376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.75,10.705,237,237.9,13,215
2025-01-16T21:00:10.3687857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.75,10.705,237,237.9,13,215
2025-01-16T21:00:10.4312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,76.75,10.705,237,237.9,13,215
2025-01-16T21:00:10.4938335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,77.3,10.705,237,237.9,13,216
2025-01-16T21:00:10.5719452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.85,10.705,237,237.9,13,217
2025-01-16T21:00:10.6343853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.41,10.705,237,237.9,13,218
2025-01-16T21:00:10.6969467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.83,10.705,237,237.9,15,218
2025-01-16T21:00:10.7749029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,80.11,10.711,236.4,237.8,15,219
2025-01-16T21:00:10.8219086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,80.11,10.711,236.4,237.8,15,219
2025-01-16T21:00:10.8999342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,80.11,10.711,236.4,237.8,15,219
2025-01-16T21:00:10.9625205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,79.52,10.711,236.4,237.8,15,218
2025-01-16T21:00:11.0249438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,79.52,10.711,236.4,237.8,15,218
2025-01-16T21:00:11.0873605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.92,10.711,236.4,237.8,15,217
2025-01-16T21:00:11.1498567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.92,10.711,236.4,237.8,15,217
2025-01-16T21:00:11.2280096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.33,10.711,236.4,237.8,15,216
2025-01-16T21:00:11.2905044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.33,10.711,236.4,237.8,15,216
2025-01-16T21:00:11.3529141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.33,10.711,236.4,237.8,15,216
2025-01-16T21:00:11.4154789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.33,10.711,236.4,237.8,15,216
2025-01-16T21:00:11.4779665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.92,10.711,236.4,237.8,15,217
2025-01-16T21:00:11.5560851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.33,10.711,236.4,237.8,15,216
2025-01-16T21:00:11.6185838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.92,10.711,236.4,237.8,15,217
2025-01-16T21:00:11.6810690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.33,10.711,236.4,237.8,15,216
2025-01-16T21:00:11.7435478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.33,10.708,236.4,237.8,15,216
2025-01-16T21:00:11.8060208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:11.8841431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:11.9466442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:12.0091331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:12.0716191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.09,10.708,236.4,237.7,15,214
2025-01-16T21:00:12.1339878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.09,10.708,236.4,237.7,15,214
2025-01-16T21:00:12.2121471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.09,10.708,236.4,237.7,15,214
2025-01-16T21:00:12.2746595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.09,10.708,236.4,237.7,15,214
2025-01-16T21:00:12.3372756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:12.3996625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:12.4621116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:12.5403247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:12.6027169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.68,10.708,236.4,237.7,15,215
2025-01-16T21:00:12.6652333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,78.28,10.708,236.4,237.7,15,216
2025-01-16T21:00:12.7277403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.54,10.684,237,237.7,15,216
2025-01-16T21:00:12.7902362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.54,10.684,237,237.7,15,216
2025-01-16T21:00:12.8527155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.54,10.684,237,237.7,15,216
2025-01-16T21:00:12.9308345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.54,10.684,237,237.7,15,216
2025-01-16T21:00:12.9933275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.54,10.684,237,237.7,15,216
2025-01-16T21:00:13.0558548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.1182217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.54,10.684,237,237.7,15,216
2025-01-16T21:00:13.1807526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.2588446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.3217461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.3838196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.4463460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.5088450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.5869006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.6493559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.95,10.684,237,237.7,15,215
2025-01-16T21:00:13.7130079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,78.86,10.645,237.8,237.7,16,215
2025-01-16T21:00:13.7743846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:13.8368647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:13.9149746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:13.9774764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.0399335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.1023572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.1649624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.2430373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.3055563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.3680509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.4305817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.4930195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.5710539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.6336285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.6959712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.7586391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,78.93,10.645,237.8,237.8,16,215
2025-01-16T21:00:14.8209694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.07,10.616,238.1,237.8,16,215
2025-01-16T21:00:14.8991445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.07,10.616,238.1,237.8,16,215
2025-01-16T21:00:14.9616628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.46,10.616,238.1,237.8,16,214
2025-01-16T21:00:15.0242198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.46,10.616,238.1,237.8,16,214
2025-01-16T21:00:15.0865811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.85,10.616,238.1,237.8,16,213
2025-01-16T21:00:15.1490343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.85,10.616,238.1,237.8,16,213
2025-01-16T21:00:15.2115854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.85,10.616,238.1,237.8,16,213
2025-01-16T21:00:15.2896830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.85,10.616,238.1,237.8,16,213
2025-01-16T21:00:15.3522263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.85,10.616,238.1,237.8,16,213
2025-01-16T21:00:15.4147208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.46,10.616,238.1,237.8,16,214
2025-01-16T21:00:15.4771690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,77.85,10.616,238.1,237.8,16,213
2025-01-16T21:00:15.5396657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.46,10.616,238.1,237.8,16,214
2025-01-16T21:00:15.6178165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.46,10.616,238.1,237.8,16,214
2025-01-16T21:00:15.6802953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.46,10.616,238.1,237.8,16,214
2025-01-16T21:00:15.7428014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,78.45,10.624,238.1,237.8,16,214
2025-01-16T21:00:15.8052769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,78.51,10.624,238.1,237.9,16,214
2025-01-16T21:00:15.8677147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:15.9329039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.0109773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.0734428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.1359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.1984719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.2609756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.3390948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.4015525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.4640290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.5265409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.5890556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.6671409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.7296202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,79.12,10.624,238.1,237.9,16,215
2025-01-16T21:00:16.7920890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:16.8546088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:16.9170636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:16.9952132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.0576804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.1202130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.1827307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.2451444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.3232710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.3857709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.4482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.5106142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.5742987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.6513334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,79.09,10.661,238.1,237.9,16,215
2025-01-16T21:00:17.7136805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:17.7763555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:17.8388091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:17.9012234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:17.9637143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.0418726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.1043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.1668062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.2292593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.2918374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.3699088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.4324175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.4949023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.5574205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.6198610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.6844171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.684,238,237.9,15,215
2025-01-16T21:00:18.7781309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.692,238,237.9,15,215
2025-01-16T21:00:18.8249237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.692,238,237.9,15,215
2025-01-16T21:00:18.8874743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,78.47,10.692,238,237.9,15,215
2025-01-16T21:00:18.9499329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.0124576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.0786976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.1567395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.2192456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.2817233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.3442159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.4066748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.4847613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.5472950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.6097353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.6722559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.7346752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.06,10.692,238,237.9,15,216
2025-01-16T21:00:19.8128321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:19.8753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:19.9378333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.0003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.0627983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.1253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.2034150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.2658773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.3318293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.3944434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.4629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.5253824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.5879214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.6503977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.7285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79,10.698,238,237.8,15,216
2025-01-16T21:00:20.7909804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.82,10.711,237.9,237.6,15,216
2025-01-16T21:00:20.8535178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.82,10.711,237.9,237.6,15,216
2025-01-16T21:00:20.9159714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.82,10.711,237.9,237.6,15,216
2025-01-16T21:00:20.9785537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.82,10.711,237.9,237.6,15,216
2025-01-16T21:00:21.0565592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.82,10.711,237.9,237.6,15,216
2025-01-16T21:00:21.1191100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,78.82,10.711,237.9,237.6,15,216
2025-01-16T21:00:21.1815189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.42,10.711,237.9,237.6,15,217
2025-01-16T21:00:21.2439862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.42,10.711,237.9,237.6,15,217
2025-01-16T21:00:21.3065727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.42,10.711,237.9,237.6,15,217
2025-01-16T21:00:21.3846623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.42,10.711,237.9,237.6,15,217
2025-01-16T21:00:21.4471484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.01,10.711,237.9,237.6,15,218
2025-01-16T21:00:21.5096730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,79.42,10.711,237.9,237.6,15,217
2025-01-16T21:00:21.5721553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.01,10.711,237.9,237.6,15,218
2025-01-16T21:00:21.6345942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.01,10.711,237.9,237.6,15,218
2025-01-16T21:00:21.7127428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.91,10.727,237.7,237.6,15,218
2025-01-16T21:00:21.7752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:21.8377014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:21.9001536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:21.9626595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.0407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.1032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.1657705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.14,10.727,237.7,237.3,15,217
2025-01-16T21:00:22.2282081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.2906952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.3531997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.4313470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.4938010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.5563051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.6187821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.6812972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.74,10.727,237.7,237.3,15,218
2025-01-16T21:00:22.7749612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:22.8218681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:22.8843369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:22.9468209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.0093300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.0875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.1499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.2124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.2748670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.3373805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.4154780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.4779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.5403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.6029296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.6654934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.7435903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,79.59,10.73,237.5,237.2,15,218
2025-01-16T21:00:23.8060695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:23.8685621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:23.9310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:23.9935004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.0715324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.1340249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.1965693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.2590564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.3215947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.3995926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.4620844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.5245828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.5871488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.62,10.704,237.5,237.2,15,218
2025-01-16T21:00:24.6496521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.96,10.704,237.5,237.2,14,218
2025-01-16T21:00:24.7121264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.96,10.704,237.5,237.2,14,218
2025-01-16T21:00:24.7900381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:24.8526761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:24.9152497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:24.9776789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.0401967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.1183309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.1807654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.2432371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.3057453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.3682699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.4463458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.5087718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.5719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.6338198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.93,10.669,237.5,237.1,14,218
2025-01-16T21:00:25.6962598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,79.59,10.669,237.5,237.1,15,218
2025-01-16T21:00:25.7744139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:25.8368659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:25.8992636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:25.9618961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.0243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.1024567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.1649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.11,10.657,237.6,236.9,15,219
2025-01-16T21:00:26.2274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.11,10.657,237.6,236.9,15,219
2025-01-16T21:00:26.2899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.3524428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.4305926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.4930123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.5555283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.6180175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.6804768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.7430414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,79.52,10.657,237.6,236.9,15,218
2025-01-16T21:00:26.8210550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:26.8835314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:26.9460281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.0085018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.0712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.1491645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.2116316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.2741299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.3365998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.3990879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.4771283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.5396800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,79.5,10.655,237.7,236.8,15,218
2025-01-16T21:00:27.6020926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,78.91,10.655,237.7,236.8,15,217
2025-01-16T21:00:27.6645924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.28,10.655,237.7,236.8,14,217
2025-01-16T21:00:27.7271379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.28,10.655,237.7,236.8,14,217
2025-01-16T21:00:27.8051455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.32,10.661,237.8,236.8,14,217
2025-01-16T21:00:27.8677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.32,10.661,237.8,236.8,14,217
2025-01-16T21:00:27.9302227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:27.9927015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.0552051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.1332504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.1957951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.2582773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.3207025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.3832746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.4612025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.5238658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.5863246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.6488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.661,237.8,236.8,14,218
2025-01-16T21:00:28.7114048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.89,10.662,237.8,236.8,14,218
2025-01-16T21:00:28.7780813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.84,10.662,237.8,236.7,14,218
2025-01-16T21:00:28.8403085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.84,10.662,237.8,236.7,14,218
2025-01-16T21:00:28.9185673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.84,10.662,237.8,236.7,14,218
2025-01-16T21:00:28.9810738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.84,10.662,237.8,236.7,14,218
2025-01-16T21:00:29.0435353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.1061091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.1685023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.2466520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.3091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.69,10.662,237.8,236.7,14,216
2025-01-16T21:00:29.3716195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.4340844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.4965692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.5746160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.26,10.662,237.8,236.7,14,217
2025-01-16T21:00:29.6371825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.69,10.662,237.8,236.7,14,216
2025-01-16T21:00:29.6996072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:29.7621896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:29.8246469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:29.9027367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:29.9652713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:30.0277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:30.0901898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:30.1527227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.07,10.663,237.7,236.7,14,215
2025-01-16T21:00:30.2308065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:30.2933466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:30.3557712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.64,10.663,237.7,236.7,14,216
2025-01-16T21:00:30.4244586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,78.22,10.663,237.7,236.7,14,217
2025-01-16T21:00:30.4869089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.79,10.663,237.7,236.7,14,218
2025-01-16T21:00:30.5493988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.79,10.663,237.7,236.7,14,218
2025-01-16T21:00:30.6119307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.79,10.663,237.7,236.7,14,218
2025-01-16T21:00:30.6743953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.79,10.663,237.7,236.7,14,218
2025-01-16T21:00:30.7681593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.66,10.669,237.4,236.7,14,218
2025-01-16T21:00:30.8149744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.66,10.669,237.4,236.7,14,218
2025-01-16T21:00:30.8774773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.08,10.669,237.4,236.7,14,217
2025-01-16T21:00:30.9397960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.08,10.669,237.4,236.7,14,217
2025-01-16T21:00:31.0024376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.51,10.669,237.4,236.7,14,216
2025-01-16T21:00:31.0805857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.51,10.669,237.4,236.7,14,216
2025-01-16T21:00:31.1431405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,77.51,10.669,237.4,236.7,14,216
2025-01-16T21:00:31.2055989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,78.08,10.669,237.4,236.7,14,217
2025-01-16T21:00:31.2680259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.66,10.669,237.4,236.7,14,218
2025-01-16T21:00:31.3323475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.66,10.669,237.4,236.7,14,218
2025-01-16T21:00:31.4086403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.23,10.669,237.4,236.7,14,219
2025-01-16T21:00:31.4711346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.23,10.669,237.4,236.7,14,219
2025-01-16T21:00:31.5335714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.23,10.669,237.4,236.7,14,219
2025-01-16T21:00:31.5961376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.23,10.669,237.4,236.7,14,219
2025-01-16T21:00:31.6585182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.23,10.669,237.4,236.7,14,219
2025-01-16T21:00:31.7366548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,79.23,10.669,237.4,236.7,14,219
2025-01-16T21:00:31.7992071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.44,10.678,236.9,236.7,14,218
2025-01-16T21:00:31.8616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.44,10.678,236.9,236.7,14,218
2025-01-16T21:00:31.9241378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.29,10.678,236.9,236.7,14,216
2025-01-16T21:00:31.9865851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.29,10.678,236.9,236.7,14,216
2025-01-16T21:00:32.0647105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.29,10.678,236.9,236.7,14,216
2025-01-16T21:00:32.1272072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.29,10.678,236.9,236.7,14,216
2025-01-16T21:00:32.1897576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,77.29,10.678,236.9,236.7,14,216
2025-01-16T21:00:32.2521614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.44,10.678,236.9,236.7,14,218
2025-01-16T21:00:32.3146213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,78.44,10.678,236.9,236.7,14,218
2025-01-16T21:00:32.3927585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.01,10.678,236.9,236.7,14,219
2025-01-16T21:00:32.4552610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.01,10.678,236.9,236.7,14,219
2025-01-16T21:00:32.5196073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,79.01,10.678,236.9,236.7,14,219
2025-01-16T21:00:32.5821717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,79.59,10.678,236.9,236.7,14,220
2025-01-16T21:00:32.6445450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,80.29,10.678,236.9,236.7,15,220
2025-01-16T21:00:32.7070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,79.61,10.682,236.7,236.7,15,219
2025-01-16T21:00:32.7852450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,79.61,10.682,236.7,236.7,15,219
2025-01-16T21:00:32.8476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.01,10.682,236.7,236.7,15,218
2025-01-16T21:00:32.9100201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.01,10.682,236.7,236.7,15,218
2025-01-16T21:00:32.9726808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.0350956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.1132551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.1757886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.2450527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.3075199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.3699855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.4324557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.4949363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.5574862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.6383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.83,10.682,236.7,236.7,15,216
2025-01-16T21:00:33.7007307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.78,10.682,236.7,236.7,14,217
2025-01-16T21:00:33.7693170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.62,10.677,236.6,236.5,14,217
2025-01-16T21:00:33.8317526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.62,10.677,236.6,236.5,14,217
2025-01-16T21:00:33.8942768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.2,10.677,236.6,236.5,14,218
2025-01-16T21:00:33.9567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.2,10.677,236.6,236.5,14,218
2025-01-16T21:00:34.0191947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.2,10.677,236.6,236.5,14,218
2025-01-16T21:00:34.0837011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.2,10.677,236.6,236.5,14,218
2025-01-16T21:00:34.1619871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.2,10.677,236.6,236.5,14,218
2025-01-16T21:00:34.2244738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.2,10.677,236.6,236.5,14,218
2025-01-16T21:00:34.2868895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.77,10.677,236.6,236.5,14,219
2025-01-16T21:00:34.3492274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.77,10.677,236.6,236.5,14,219
2025-01-16T21:00:34.4116926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.77,10.677,236.6,236.5,14,219
2025-01-16T21:00:34.4900528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.77,10.677,236.6,236.5,14,219
2025-01-16T21:00:34.5525063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.77,10.677,236.6,236.5,14,219
2025-01-16T21:00:34.6150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.77,10.677,236.6,236.5,14,219
2025-01-16T21:00:34.6774829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.77,10.677,236.6,236.5,14,219
2025-01-16T21:00:34.7712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:34.8024596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:34.8805425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:34.9430884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.0055669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.0680349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.1305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.2086577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.2712161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.3336178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.3961216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.4585364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.5367081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.5990882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.6616737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.8,10.676,236.8,236.4,14,219
2025-01-16T21:00:35.7242749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.23,10.676,236.8,236.4,14,218
2025-01-16T21:00:35.7866331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:35.8647839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:35.9272185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:35.9897630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.0521727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.1145872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.1928126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.2553383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.3177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.3802061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.4427735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.5208833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.5833803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,78.25,10.685,237,236.3,14,218
2025-01-16T21:00:36.6458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.67,10.685,237,236.3,14,217
2025-01-16T21:00:36.7081882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.17,10.698,237.2,236.3,14,216
2025-01-16T21:00:36.7707943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:36.8332511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:36.9114262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:36.9738760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:37.0363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:37.0988425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.8,10.698,237.2,236.4,14,217
2025-01-16T21:00:37.1612834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.38,10.698,237.2,236.4,14,218
2025-01-16T21:00:37.2394556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.38,10.698,237.2,236.4,14,218
2025-01-16T21:00:37.3019521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,78.38,10.698,237.2,236.4,14,218
2025-01-16T21:00:37.3644350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.8,10.698,237.2,236.4,14,217
2025-01-16T21:00:37.4269756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:37.4893931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:37.5675405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:37.6300729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,77.23,10.698,237.2,236.4,14,216
2025-01-16T21:00:37.6925283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,76.56,10.698,237.2,236.4,13,216
2025-01-16T21:00:37.7549913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.62,10.694,237.2,236.5,13,216
2025-01-16T21:00:37.8216873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.62,10.694,237.2,236.5,13,216
2025-01-16T21:00:37.8954938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.62,10.694,237.2,236.5,13,216
2025-01-16T21:00:37.9581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.0205270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.0829563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.1454168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.2235708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.2860927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.3485554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.4111200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.4735341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.5517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.6142037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.6767110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.73,10.694,237.2,236.5,13,218
2025-01-16T21:00:38.7391201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:38.8017341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:38.8797564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:38.9421887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:39.0047121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:39.0672304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:39.1297666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:39.1922259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:39.2703410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:39.3327606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.66,10.678,237,236.5,13,218
2025-01-16T21:00:39.3952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.21,10.678,237,236.5,13,219
2025-01-16T21:00:39.4577103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,78.21,10.678,237,236.5,13,219
2025-01-16T21:00:39.5202700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.77,10.678,237,236.5,13,220
2025-01-16T21:00:39.5983483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.77,10.678,237,236.5,13,220
2025-01-16T21:00:39.6608726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.77,10.678,237,236.5,13,220
2025-01-16T21:00:39.7233499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,78.77,10.678,237,236.5,13,220
2025-01-16T21:00:39.7858270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.64,10.67,236.7,236.5,13,220
2025-01-16T21:00:39.8483313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,78.64,10.67,236.7,236.5,13,220
2025-01-16T21:00:39.9262812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.09,10.67,236.7,236.5,13,219
2025-01-16T21:00:39.9889236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.09,10.67,236.7,236.5,13,219
2025-01-16T21:00:40.0514223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.1138573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.1763792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.2544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.3169525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.3794615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.4420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.5044768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.53,10.67,236.7,236.5,13,218
2025-01-16T21:00:40.5825660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.09,10.67,236.7,236.5,13,219
2025-01-16T21:00:40.6451120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.09,10.67,236.7,236.5,13,219
2025-01-16T21:00:40.7075619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,78.09,10.67,236.7,236.5,13,219
2025-01-16T21:00:40.7699918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:40.8325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:40.9106230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:40.9731292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:41.0355736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:41.0979704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:41.1605713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:41.2386882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.03,10.675,236.7,236.4,13,219
2025-01-16T21:00:41.3011638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.47,10.675,236.7,236.4,13,218
2025-01-16T21:00:41.3636712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.47,10.675,236.7,236.4,13,218
2025-01-16T21:00:41.4261583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.47,10.675,236.7,236.4,13,218
2025-01-16T21:00:41.4886535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.47,10.675,236.7,236.4,13,218
2025-01-16T21:00:41.5511431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.47,10.675,236.7,236.4,13,218
2025-01-16T21:00:41.6292736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.47,10.675,236.7,236.4,13,218
2025-01-16T21:00:41.6917399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.92,10.675,236.7,236.4,13,217
2025-01-16T21:00:41.7542322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77,10.686,236.9,236.4,13,217
2025-01-16T21:00:41.8166953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.686,236.9,236.4,13,216
2025-01-16T21:00:41.8791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.686,236.9,236.4,13,216
2025-01-16T21:00:41.9571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.686,236.9,236.4,13,216
2025-01-16T21:00:42.0198018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.686,236.9,236.4,13,216
2025-01-16T21:00:42.0823085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.686,236.9,236.4,13,216
2025-01-16T21:00:42.1446276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.686,236.9,236.4,13,216
2025-01-16T21:00:42.2072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.686,236.9,236.4,13,216
2025-01-16T21:00:42.2852989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77,10.686,236.9,236.4,13,217
2025-01-16T21:00:42.3478449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,77,10.686,236.9,236.4,13,217
2025-01-16T21:00:42.4103128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.55,10.686,236.9,236.4,13,218
2025-01-16T21:00:42.4728206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.55,10.686,236.9,236.4,13,218
2025-01-16T21:00:42.5353385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.55,10.686,236.9,236.4,13,218
2025-01-16T21:00:42.6133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.55,10.686,236.9,236.4,13,218
2025-01-16T21:00:42.6758563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,78.26,10.686,236.9,236.4,14,218
2025-01-16T21:00:42.7540488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:42.8019024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:42.8633718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:42.9414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:43.0039758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:43.0662847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:43.1289309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:43.1914006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:43.2695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:43.3320273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.81,10.693,237,236.3,14,219
2025-01-16T21:00:43.3945013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.81,10.693,237,236.3,14,219
2025-01-16T21:00:43.4570295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.81,10.693,237,236.3,14,219
2025-01-16T21:00:43.5194714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,78.24,10.693,237,236.3,14,218
2025-01-16T21:00:43.5819607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,77.66,10.693,237,236.3,14,217
2025-01-16T21:00:43.6600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.09,10.693,237,236.3,14,216
2025-01-16T21:00:43.7225873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.1,10.681,237,236.3,14,216
2025-01-16T21:00:43.7850558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:43.8475805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:43.9100412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:43.9880680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.0505453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.1130247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.1755809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.2381112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.3161349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.3785963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.4412012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.5036586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.5661474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.6443284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.47,10.681,237,236.2,14,215
2025-01-16T21:00:44.7067724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:44.7692233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:44.8316890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:44.8942035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:44.9722758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.0347288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.0972922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.1596960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.2222444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.3003726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.3628698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.4253167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.4877812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.5503204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.6284309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.6909658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.4,10.66,236.8,236.2,14,215
2025-01-16T21:00:45.7534478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:45.8158058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:45.8783269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:45.9408842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.0189591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.0814847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.1439411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.2064347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.2689717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.3469972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.4095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.4721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.5345045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.85,10.662,236.5,236.2,14,216
2025-01-16T21:00:46.5969834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.42,10.662,236.5,236.2,14,217
2025-01-16T21:00:46.6750025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.42,10.662,236.5,236.2,14,217
2025-01-16T21:00:46.7532218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:46.8001729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:46.8625505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:46.9250695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:47.0031998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:47.0656430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:47.1280190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:47.1905093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.8,10.67,236.4,236.2,14,216
2025-01-16T21:00:47.2530983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:47.3312178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.37,10.67,236.4,236.2,14,217
2025-01-16T21:00:47.3936993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.95,10.67,236.4,236.2,14,218
2025-01-16T21:00:47.4561769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.95,10.67,236.4,236.2,14,218
2025-01-16T21:00:47.5186142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.95,10.67,236.4,236.2,14,218
2025-01-16T21:00:47.5811850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.95,10.67,236.4,236.2,14,218
2025-01-16T21:00:47.6522813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.95,10.67,236.4,236.2,14,218
2025-01-16T21:00:47.7148159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.681,236.3,236.2,14,218
2025-01-16T21:00:47.7773203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:47.8554518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:47.9179293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:47.9724527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.0505487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.1130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.1755335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.2380488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.3004976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.3785923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.4442828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,78.01,10.681,236.3,236.4,14,218
2025-01-16T21:00:48.5068262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.58,10.681,236.3,236.4,14,219
2025-01-16T21:00:48.5692791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.58,10.681,236.3,236.4,14,219
2025-01-16T21:00:48.6317865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.58,10.681,236.3,236.4,14,219
2025-01-16T21:00:48.6942869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.58,10.681,236.3,236.4,14,219
2025-01-16T21:00:48.7723914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.7,10.669,236.4,236.5,14,219
2025-01-16T21:00:48.8348418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.7,10.669,236.4,236.5,14,219
2025-01-16T21:00:48.8973363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.7,10.669,236.4,236.5,14,219
2025-01-16T21:00:48.9598590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.7,10.669,236.4,236.5,14,219
2025-01-16T21:00:49.0223062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.1004295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.1629373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.7,10.669,236.4,236.5,14,219
2025-01-16T21:00:49.2254174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.2878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.3503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.4284813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.4910315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.5534873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.6159197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.12,10.669,236.4,236.5,14,218
2025-01-16T21:00:49.6784376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.7,10.669,236.4,236.5,14,219
2025-01-16T21:00:49.7565388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.24,10.65,236.5,236.6,14,218
2025-01-16T21:00:49.8189548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.24,10.65,236.5,236.6,14,218
2025-01-16T21:00:49.8814347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.81,10.65,236.5,236.6,14,219
2025-01-16T21:00:49.9439971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.81,10.65,236.5,236.6,14,219
2025-01-16T21:00:50.0064537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,78.81,10.65,236.5,236.6,14,219
2025-01-16T21:00:50.0689819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.24,10.65,236.5,236.6,14,218
2025-01-16T21:00:50.1472138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.24,10.65,236.5,236.6,14,218
2025-01-16T21:00:50.2095701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.24,10.65,236.5,236.6,14,218
2025-01-16T21:00:50.2721013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.66,10.65,236.5,236.6,14,217
2025-01-16T21:00:50.3368760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.66,10.65,236.5,236.6,14,217
2025-01-16T21:00:50.3992744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.66,10.65,236.5,236.6,14,217
2025-01-16T21:00:50.4617667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.66,10.65,236.5,236.6,14,217
2025-01-16T21:00:50.5398413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.66,10.65,236.5,236.6,14,217
2025-01-16T21:00:50.6023826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.66,10.65,236.5,236.6,14,217
2025-01-16T21:00:50.6648503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.66,10.65,236.5,236.6,14,217
2025-01-16T21:00:50.7273404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.8,10.64,236.8,236.6,14,217
2025-01-16T21:00:50.7898218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.8,10.64,236.8,236.6,14,217
2025-01-16T21:00:50.8679132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.22,10.64,236.8,236.6,14,216
2025-01-16T21:00:50.9304592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.8,10.64,236.8,236.6,14,217
2025-01-16T21:00:50.9929211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.22,10.64,236.8,236.6,14,216
2025-01-16T21:00:51.0553783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.22,10.64,236.8,236.6,14,216
2025-01-16T21:00:51.1178561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.22,10.64,236.8,236.6,14,216
2025-01-16T21:00:51.1959634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.22,10.64,236.8,236.6,14,216
2025-01-16T21:00:51.2584659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.37,10.64,236.8,236.6,14,218
2025-01-16T21:00:51.3209591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.37,10.64,236.8,236.6,14,218
2025-01-16T21:00:51.3834551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.37,10.64,236.8,236.6,14,218
2025-01-16T21:00:51.4459377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,78.37,10.64,236.8,236.6,14,218
2025-01-16T21:00:51.5240525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.95,10.64,236.8,236.6,14,219
2025-01-16T21:00:51.5865187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.95,10.64,236.8,236.6,14,219
2025-01-16T21:00:51.6489219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.95,10.64,236.8,236.6,14,219
2025-01-16T21:00:51.7114959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:51.7739479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:51.8521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:51.9145896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:51.9771064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:52.0395161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:52.1020269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:52.1801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:52.2426436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:52.3051322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.05,10.667,237.1,236.6,14,219
2025-01-16T21:00:52.3676189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.48,10.667,237.1,236.6,14,218
2025-01-16T21:00:52.4301121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.48,10.667,237.1,236.6,14,218
2025-01-16T21:00:52.5082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.48,10.667,237.1,236.6,14,218
2025-01-16T21:00:52.5707365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.48,10.667,237.1,236.6,14,218
2025-01-16T21:00:52.6331753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.77,10.667,237.1,236.6,13,218
2025-01-16T21:00:52.6957039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.77,10.667,237.1,236.6,13,218
2025-01-16T21:00:52.7641564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,77.77,10.667,237.1,236.6,13,218
2025-01-16T21:00:52.8281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.12,10.717,237,236.6,13,217
2025-01-16T21:00:52.8891359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.12,10.717,237,236.6,13,217
2025-01-16T21:00:52.9515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.68,10.717,237,236.6,13,218
2025-01-16T21:00:53.0296800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.12,10.717,237,236.6,13,217
2025-01-16T21:00:53.0921991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.68,10.717,237,236.6,13,218
2025-01-16T21:00:53.1546493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,77.68,10.717,237,236.6,13,218
2025-01-16T21:00:53.2171552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.12,10.717,237,236.6,13,217
2025-01-16T21:00:53.2795960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,77.12,10.717,237,236.6,13,217
2025-01-16T21:00:53.3577495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.57,10.717,237,236.6,13,216
2025-01-16T21:00:53.4202034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.57,10.717,237,236.6,13,216
2025-01-16T21:00:53.4826517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.57,10.717,237,236.6,13,216
2025-01-16T21:00:53.5452367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.57,10.717,237,236.6,13,216
2025-01-16T21:00:53.6077523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.02,10.717,237,236.6,13,215
2025-01-16T21:00:53.6857822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,76.02,10.717,237,236.6,13,215
2025-01-16T21:00:53.7639266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:53.8108163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:53.8733606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:53.9357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.0138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.0762792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.1388813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.2013247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.2638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.3419056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.4044963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.4669193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.87,10.727,236.7,236.6,13,215
2025-01-16T21:00:54.5293817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.32,10.727,236.7,236.6,13,214
2025-01-16T21:00:54.5919098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.77,10.727,236.7,236.6,13,213
2025-01-16T21:00:54.6699972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.77,10.727,236.7,236.6,13,213
2025-01-16T21:00:54.7637503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:54.7950774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:54.8574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:54.9199266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:54.9980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.0605764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.1229823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.1854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.2479995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.3105331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.3885481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.4510938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.5135835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.5760313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.52,10.692,236.2,236.5,13,213
2025-01-16T21:00:55.6385733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.72,10.692,236.2,236.5,14,214
2025-01-16T21:00:55.7166249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.14,10.692,236.2,236.5,14,213
2025-01-16T21:00:55.7792308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75,10.654,235.8,236.5,14,213
2025-01-16T21:00:55.8417163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75,10.654,235.8,236.5,14,213
2025-01-16T21:00:55.9041219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75,10.654,235.8,236.5,14,213
2025-01-16T21:00:55.9665714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75,10.654,235.8,236.5,14,213
2025-01-16T21:00:56.0446861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75,10.654,235.8,236.5,14,213
2025-01-16T21:00:56.1072187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75,10.654,235.8,236.5,14,213
2025-01-16T21:00:56.1697105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75,10.654,235.8,236.5,14,213
2025-01-16T21:00:56.2321844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.15,10.654,235.8,236.5,14,215
2025-01-16T21:00:56.2946421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.15,10.654,235.8,236.5,14,215
2025-01-16T21:00:56.3728082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.73,10.654,235.8,236.5,14,216
2025-01-16T21:00:56.4352735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.73,10.654,235.8,236.5,14,216
2025-01-16T21:00:56.4977805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.73,10.654,235.8,236.5,14,216
2025-01-16T21:00:56.5603069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.73,10.654,235.8,236.5,14,216
2025-01-16T21:00:56.6227152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.96,10.654,235.8,236.5,15,217
2025-01-16T21:00:56.7008324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.55,10.654,235.8,236.5,15,218
2025-01-16T21:00:56.7633417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:56.8257479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:56.8883373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:56.9507193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:57.0288785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:57.0912885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79,10.644,235.7,236.3,15,219
2025-01-16T21:00:57.1538839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79,10.644,235.7,236.3,15,219
2025-01-16T21:00:57.2163494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79,10.644,235.7,236.3,15,219
2025-01-16T21:00:57.2788760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79,10.644,235.7,236.3,15,219
2025-01-16T21:00:57.3413158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79,10.644,235.7,236.3,15,219
2025-01-16T21:00:57.4194297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79,10.644,235.7,236.3,15,219
2025-01-16T21:00:57.4819005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79,10.644,235.7,236.3,15,219
2025-01-16T21:00:57.5445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:57.6069362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:57.6693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.4,10.644,235.7,236.3,15,218
2025-01-16T21:00:57.7631564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.54,10.669,236.1,236.3,15,218
2025-01-16T21:00:57.8100421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.54,10.669,236.1,236.3,15,218
2025-01-16T21:00:57.8724828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.14,10.669,236.1,236.3,15,219
2025-01-16T21:00:57.9349552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.14,10.669,236.1,236.3,15,219
2025-01-16T21:00:57.9974716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.14,10.669,236.1,236.3,15,219
2025-01-16T21:00:58.0755772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.1291239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.2005647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.2630870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.3254595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.4036225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.4660991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.5286374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.5910734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.6536054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.7316670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,79.73,10.669,236.1,236.3,15,220
2025-01-16T21:00:58.7941944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:58.8566284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:58.9191760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:58.9875393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.0500091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.1123988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.1906714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.2530739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.3156733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.3780907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.4405579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,79.97,10.693,236.6,236.4,15,220
2025-01-16T21:00:59.5186412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.38,10.693,236.6,236.4,15,219
2025-01-16T21:00:59.5811891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.38,10.693,236.6,236.4,15,219
2025-01-16T21:00:59.6436717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,79.38,10.693,236.6,236.4,15,219
2025-01-16T21:00:59.7061202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,79.62,10.697,237.2,236.4,15,219
2025-01-16T21:00:59.7689506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,79.74,10.697,237.2,236.6,15,219
2025-01-16T21:00:59.8467064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,79.74,10.697,237.2,236.6,15,219
2025-01-16T21:00:59.9092011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,79.74,10.697,237.2,236.6,15,219
2025-01-16T21:00:59.9717221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.14,10.697,237.2,236.6,15,218
2025-01-16T21:01:00.0341493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.14,10.697,237.2,236.6,15,218
2025-01-16T21:01:00.0965736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,78.55,10.697,237.2,236.6,15,217
2025-01-16T21:01:00.1591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,78.55,10.697,237.2,236.6,15,217
2025-01-16T21:01:00.2372747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.96,10.697,237.2,236.6,15,216
2025-01-16T21:01:00.2997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.96,10.697,237.2,236.6,15,216
2025-01-16T21:01:00.3622369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.96,10.697,237.2,236.6,15,216
2025-01-16T21:01:00.4247566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.96,10.697,237.2,236.6,15,216
2025-01-16T21:01:00.4872084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.96,10.697,237.2,236.6,15,216
2025-01-16T21:01:00.5653541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.96,10.697,237.2,236.6,15,216
2025-01-16T21:01:00.6278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.34,10.697,237.2,236.6,14,216
2025-01-16T21:01:00.6903897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.34,10.697,237.2,236.6,14,216
2025-01-16T21:01:00.7528770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.77,10.697,237.2,236.6,14,215
2025-01-16T21:01:00.8153045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77,10.676,237.7,236.6,14,215
2025-01-16T21:01:00.8934194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,77,10.676,237.7,236.6,14,215
2025-01-16T21:01:00.9558725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.43,10.676,237.7,236.6,14,214
2025-01-16T21:01:01.0183270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.85,10.676,237.7,236.6,14,213
2025-01-16T21:01:01.0808750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.85,10.676,237.7,236.6,14,213
2025-01-16T21:01:01.1432978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.85,10.676,237.7,236.6,14,213
2025-01-16T21:01:01.2214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.85,10.676,237.7,236.6,14,213
2025-01-16T21:01:01.2839730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.85,10.676,237.7,236.6,14,213
2025-01-16T21:01:01.3464551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.85,10.676,237.7,236.6,14,213
2025-01-16T21:01:01.4089658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.28,10.676,237.7,236.6,14,212
2025-01-16T21:01:01.4714810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.28,10.676,237.7,236.6,14,212
2025-01-16T21:01:01.5496508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.28,10.676,237.7,236.6,14,212
2025-01-16T21:01:01.6120897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.28,10.676,237.7,236.6,14,212
2025-01-16T21:01:01.6744250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.28,10.676,237.7,236.6,14,212
2025-01-16T21:01:01.7612400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.76,10.672,237.8,236.6,14,211
2025-01-16T21:01:01.8080727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.76,10.672,237.8,236.6,14,211
2025-01-16T21:01:01.8706081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.76,10.672,237.8,236.6,14,211
2025-01-16T21:01:01.9330284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,74.76,10.672,237.8,236.6,14,211
2025-01-16T21:01:01.9955344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.33,10.672,237.8,236.6,14,212
2025-01-16T21:01:02.0736463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.33,10.672,237.8,236.6,14,212
2025-01-16T21:01:02.1360629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.33,10.672,237.8,236.6,14,212
2025-01-16T21:01:02.1986282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.9,10.672,237.8,236.6,14,213
2025-01-16T21:01:02.2679430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.9,10.672,237.8,236.6,14,213
2025-01-16T21:01:02.3236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.9,10.672,237.8,236.6,14,213
2025-01-16T21:01:02.4017165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.9,10.672,237.8,236.6,14,213
2025-01-16T21:01:02.4642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.9,10.672,237.8,236.6,14,213
2025-01-16T21:01:02.5268349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.9,10.672,237.8,236.6,14,213
2025-01-16T21:01:02.5891891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,75.9,10.672,237.8,236.6,14,213
2025-01-16T21:01:02.6516751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.3,10.672,237.8,236.6,13,213
2025-01-16T21:01:02.7142073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.55,10.703,237.4,236.6,13,212
2025-01-16T21:01:02.7923450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.55,10.703,237.4,236.6,13,212
2025-01-16T21:01:02.8547775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.55,10.703,237.4,236.6,13,212
2025-01-16T21:01:02.9172391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.55,10.703,237.4,236.6,13,212
2025-01-16T21:01:02.9797220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.55,10.703,237.4,236.6,13,212
2025-01-16T21:01:03.0421546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.55,10.703,237.4,236.6,13,212
2025-01-16T21:01:03.1203469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,74.55,10.703,237.4,236.6,13,212
2025-01-16T21:01:03.1828930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.1,10.703,237.4,236.6,13,213
2025-01-16T21:01:03.2453978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.1,10.703,237.4,236.6,13,213
2025-01-16T21:01:03.3077480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.1,10.703,237.4,236.6,13,213
2025-01-16T21:01:03.3702868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.1,10.703,237.4,236.6,13,213
2025-01-16T21:01:03.4483603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.1,10.703,237.4,236.6,13,213
2025-01-16T21:01:03.5108660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.1,10.703,237.4,236.6,13,213
2025-01-16T21:01:03.5746854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,75.1,10.703,237.4,236.6,13,213
2025-01-16T21:01:03.6380793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,74.44,10.703,237.4,236.6,12,213
2025-01-16T21:01:03.7005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,74.44,10.703,237.4,236.6,12,213
2025-01-16T21:01:03.7630616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:03.8411991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:03.9036383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:03.9682489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.0308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.0931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.1557034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.2338355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.2963475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.3586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.4212695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.4837743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.5618688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.6243857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.6868800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,74.24,10.739,236.8,236.8,12,213
2025-01-16T21:01:04.7493996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:04.8117933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:04.8899811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:04.9524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.0148663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.0773828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.1397266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.2180051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.2805723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.3430218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.4054486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.4680131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.5460507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.6086028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.6710269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.7491127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,73.92,10.73,236.1,236.8,12,213
2025-01-16T21:01:05.7960432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:05.8741286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:05.9366361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:05.9991280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:06.0616652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:06.1240877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:06.1865964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:06.2646909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:06.3271220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:06.3896889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,73.73,10.68,235.6,236.8,12,213
2025-01-16T21:01:06.4522712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,74.26,10.68,235.6,236.8,12,214
2025-01-16T21:01:06.5146583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,74.79,10.68,235.6,236.8,12,215
2025-01-16T21:01:06.5927087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,74.79,10.68,235.6,236.8,12,215
2025-01-16T21:01:06.6552146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,75.53,10.68,235.6,236.8,13,215
2025-01-16T21:01:06.7177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,75.42,10.658,235.3,236.8,13,215
2025-01-16T21:01:06.7802126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,75.36,10.658,235.3,236.7,13,215
2025-01-16T21:01:06.8426431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.92,10.658,235.3,236.7,13,216
2025-01-16T21:01:06.9208228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.92,10.658,235.3,236.7,13,216
2025-01-16T21:01:06.9832969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.92,10.658,235.3,236.7,13,216
2025-01-16T21:01:07.0457583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.92,10.658,235.3,236.7,13,216
2025-01-16T21:01:07.1083137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,75.92,10.658,235.3,236.7,13,216
2025-01-16T21:01:07.1707439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.47,10.658,235.3,236.7,13,217
2025-01-16T21:01:07.2488946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.47,10.658,235.3,236.7,13,217
2025-01-16T21:01:07.3114585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.03,10.658,235.3,236.7,13,218
2025-01-16T21:01:07.3738371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.03,10.658,235.3,236.7,13,218
2025-01-16T21:01:07.4363006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.03,10.658,235.3,236.7,13,218
2025-01-16T21:01:07.4988009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.03,10.658,235.3,236.7,13,218
2025-01-16T21:01:07.5769146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.03,10.658,235.3,236.7,13,218
2025-01-16T21:01:07.6394224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.03,10.658,235.3,236.7,13,218
2025-01-16T21:01:07.7018621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.03,10.658,235.3,236.7,13,218
2025-01-16T21:01:07.7643373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:07.8268797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:07.9049996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:07.9674565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.0299989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.0924212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.1548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.2330367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.2955139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.3579848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.4205006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.4829825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.5454903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.06,10.678,235.4,236.7,13,218
2025-01-16T21:01:08.6235905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.8,10.678,235.4,236.7,14,218
2025-01-16T21:01:08.6859895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.8,10.678,235.4,236.7,14,218
2025-01-16T21:01:08.7486025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:08.8110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:08.8735539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:08.9515351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.0141526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.0766293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.1391604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.2016441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.2797488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.3421487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.4046942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,79.13,10.703,236,236.6,14,220
2025-01-16T21:01:09.4671753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.5296201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.6078107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.6702594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.55,10.703,236,236.6,14,219
2025-01-16T21:01:09.7483426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:09.7952523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:09.8577134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:09.9359031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:09.9982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:10.0606683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:10.1233270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:10.1857571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.85,10.699,236.7,236.6,14,219
2025-01-16T21:01:10.2638546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.28,10.699,236.7,236.6,14,218
2025-01-16T21:01:10.3263677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.28,10.699,236.7,236.6,14,218
2025-01-16T21:01:10.3888705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.28,10.699,236.7,236.6,14,218
2025-01-16T21:01:10.4538098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.28,10.699,236.7,236.6,14,218
2025-01-16T21:01:10.5162038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,78.28,10.699,236.7,236.6,14,218
2025-01-16T21:01:10.5788085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.7,10.699,236.7,236.6,14,217
2025-01-16T21:01:10.6569036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.13,10.699,236.7,236.6,14,216
2025-01-16T21:01:10.7194302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.13,10.699,236.7,236.6,14,216
2025-01-16T21:01:10.7819016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:10.8443564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:10.9068985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:10.9850027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:11.0474370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:11.1098829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:11.1723394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:11.2349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:11.2974368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:11.3755351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,77.42,10.661,237.3,236.6,14,216
2025-01-16T21:01:11.4381329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.84,10.661,237.3,236.6,14,215
2025-01-16T21:01:11.5005768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.84,10.661,237.3,236.6,14,215
2025-01-16T21:01:11.5629529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.84,10.661,237.3,236.6,14,215
2025-01-16T21:01:11.6254431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.2,10.661,237.3,236.6,13,215
2025-01-16T21:01:11.7055542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,76.2,10.661,237.3,236.6,13,215
2025-01-16T21:01:11.7680485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:11.8305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:11.8930120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.75,10.627,237.6,236.5,13,214
2025-01-16T21:01:11.9555017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.0179652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.0962244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.1586007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.2210691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.2835695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.75,10.627,237.6,236.5,13,214
2025-01-16T21:01:12.3460404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.4241496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.4865456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.5491473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.6116969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,76.3,10.627,237.6,236.5,13,215
2025-01-16T21:01:12.6741365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.75,10.627,237.6,236.5,13,214
2025-01-16T21:01:12.7522410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,75.75,10.625,237.6,236.5,13,214
2025-01-16T21:01:12.8147555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:12.8771552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:12.9397133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.0022061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.0802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.1427463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.2052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.2677708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.3302354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.4083909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.4708384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.5333678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.5958372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.6581759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,75.2,10.625,237.6,236.5,13,213
2025-01-16T21:01:13.7364661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.59,10.66,237.3,236.5,13,214
2025-01-16T21:01:13.7988680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.66,237.3,236.6,13,213
2025-01-16T21:01:13.8613858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.66,237.3,236.6,13,213
2025-01-16T21:01:13.9238258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.64,10.66,237.3,236.6,13,214
2025-01-16T21:01:13.9863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.66,237.3,236.6,13,213
2025-01-16T21:01:14.0644544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.66,237.3,236.6,13,213
2025-01-16T21:01:14.1269333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.64,10.66,237.3,236.6,13,214
2025-01-16T21:01:14.1894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.66,237.3,236.6,13,213
2025-01-16T21:01:14.2519651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.66,237.3,236.6,13,213
2025-01-16T21:01:14.3143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,75.09,10.66,237.3,236.6,13,213
2025-01-16T21:01:14.3769140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.64,10.66,237.3,236.6,13,214
2025-01-16T21:01:14.4551024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.64,10.66,237.3,236.6,13,214
2025-01-16T21:01:14.5175036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.64,10.66,237.3,236.6,13,214
2025-01-16T21:01:14.5799815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.64,10.66,237.3,236.6,13,214
2025-01-16T21:01:14.6425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,74.96,10.66,237.3,236.6,12,214
2025-01-16T21:01:14.7049353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,74.79,10.698,237,236.6,12,214
2025-01-16T21:01:14.7830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:14.8455225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:14.9080394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,74.85,10.698,237,236.7,12,214
2025-01-16T21:01:14.9705487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,74.85,10.698,237,236.7,12,214
2025-01-16T21:01:15.0328783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.1111308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.1736528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.2361344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.2986240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.3610839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.4392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.5016591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.5641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.6266196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.6891507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,75.38,10.698,237,236.7,12,215
2025-01-16T21:01:15.7672581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:15.8297263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:15.8922431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:15.9547082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:16.0170773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:16.0953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:16.1578099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:16.2202457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:16.2827644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:16.3452108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.71,10.707,236.6,236.7,12,216
2025-01-16T21:01:16.4233997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,75.18,10.707,236.6,236.7,12,215
2025-01-16T21:01:16.4858681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,75.18,10.707,236.6,236.7,12,215
2025-01-16T21:01:16.5483928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,75.18,10.707,236.6,236.7,12,215
2025-01-16T21:01:16.6142100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.9,10.707,236.6,236.7,13,215
2025-01-16T21:01:16.6766709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.9,10.707,236.6,236.7,13,215
2025-01-16T21:01:16.7547793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:16.8016399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:16.8797671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:16.9422583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.0047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.0671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.1297407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.2078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.2703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.3328501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.3952872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,75.81,10.713,236.4,236.7,13,215
2025-01-16T21:01:17.4577944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.36,10.713,236.4,236.7,13,216
2025-01-16T21:01:17.5359376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.36,10.713,236.4,236.7,13,216
2025-01-16T21:01:17.5983907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,76.36,10.713,236.4,236.7,13,216
2025-01-16T21:01:17.6608902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,75.61,10.713,236.4,236.7,12,216
2025-01-16T21:01:17.7389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,75.55,10.721,236.4,236.6,12,216
2025-01-16T21:01:17.7858389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,75.55,10.721,236.4,236.6,12,216
2025-01-16T21:01:17.8638232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,75.55,10.721,236.4,236.6,12,216
2025-01-16T21:01:17.9264325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,75.55,10.721,236.4,236.6,12,216
2025-01-16T21:01:17.9889470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,75.55,10.721,236.4,236.6,12,216
2025-01-16T21:01:18.0513658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.1138233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.1919806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.2544748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.3169810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.3794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.4419716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.5200752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.5825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.6450198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.7075213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,75.02,10.721,236.4,236.6,12,215
2025-01-16T21:01:18.7700554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:18.8325072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:18.9106092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:18.9731119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:19.0355813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:19.0981114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:19.1605388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:19.2386826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:19.3012493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,74.97,10.716,236.4,236.5,12,215
2025-01-16T21:01:19.3637732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,74.44,10.716,236.4,236.5,12,214
2025-01-16T21:01:19.4261175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,74.44,10.716,236.4,236.5,12,214
2025-01-16T21:01:19.4885924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,73.91,10.716,236.4,236.5,12,213
2025-01-16T21:01:19.5667462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,73.91,10.716,236.4,236.5,12,213
2025-01-16T21:01:19.6292265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,73.91,10.716,236.4,236.5,12,213
2025-01-16T21:01:19.6917154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,73.91,10.716,236.4,236.5,12,213
2025-01-16T21:01:19.7542168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,73.66,10.701,236.3,236.1,12,213
2025-01-16T21:01:19.8164922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,73.66,10.701,236.3,236.1,12,213
2025-01-16T21:01:19.8948096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,74.2,10.701,236.3,236.1,12,214
2025-01-16T21:01:19.9572620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.0198719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.0822689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.1447443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.2106129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.2948235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.3416770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.4197715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.4822680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.5447146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,74.73,10.701,236.3,236.1,12,215
2025-01-16T21:01:20.6072642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.44,10.701,236.3,236.1,13,215
2025-01-16T21:01:20.6696963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.89,10.701,236.3,236.1,13,214
2025-01-16T21:01:20.7478011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.24,10.694,236.2,235.8,13,215
2025-01-16T21:01:20.8103367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.68,10.694,236.2,235.8,13,214
2025-01-16T21:01:20.8728013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.24,10.694,236.2,235.8,13,215
2025-01-16T21:01:20.9353100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.68,10.694,236.2,235.8,13,214
2025-01-16T21:01:20.9977916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.68,10.694,236.2,235.8,13,214
2025-01-16T21:01:21.0603145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,74.13,10.694,236.2,235.8,13,213
2025-01-16T21:01:21.1383766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,74.13,10.694,236.2,235.8,13,213
2025-01-16T21:01:21.2008034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.2633652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.3266330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.3883085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.4664813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.5289531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.5914677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.6539629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,73.58,10.694,236.2,235.8,13,212
2025-01-16T21:01:21.7164073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,73.57,10.708,236.2,235.8,13,212
2025-01-16T21:01:21.7945337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,73.57,10.708,236.2,235.8,13,212
2025-01-16T21:01:21.8602329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,73.57,10.708,236.2,235.8,13,212
2025-01-16T21:01:21.9226990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,73.57,10.708,236.2,235.8,13,212
2025-01-16T21:01:21.9882754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.0506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.1190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.1817008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.2441337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.3066865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.3847982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.4472872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.67,10.708,236.2,235.8,13,214
2025-01-16T21:01:22.5097973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.5722250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.6347148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.12,10.708,236.2,235.8,13,213
2025-01-16T21:01:22.7128676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,74.67,10.708,236.2,235.8,13,214
2025-01-16T21:01:22.7753725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:22.8378225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,74.84,10.732,236.5,235.9,13,214
2025-01-16T21:01:22.9002825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:22.9627848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.0409052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.1033755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.1659015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.2282379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.2908598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.3533199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.4313992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.4940420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.5564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,74.29,10.732,236.5,235.9,13,213
2025-01-16T21:01:23.6189267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,74.84,10.732,236.5,235.9,13,214
2025-01-16T21:01:23.6814276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.39,10.732,236.5,235.9,13,215
2025-01-16T21:01:23.7595057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:23.8220608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:23.8844904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:23.9469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:24.0094691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:24.0874679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:24.1500896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:24.2125492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:24.2749965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,75.52,10.739,236.8,235.9,13,215
2025-01-16T21:01:24.3375068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.97,10.739,236.8,235.9,13,214
2025-01-16T21:01:24.4156068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.97,10.739,236.8,235.9,13,214
2025-01-16T21:01:24.4782283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.97,10.739,236.8,235.9,13,214
2025-01-16T21:01:24.5405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.97,10.739,236.8,235.9,13,214
2025-01-16T21:01:24.6031039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.59,10.739,236.8,235.9,14,214
2025-01-16T21:01:24.6655376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,75.59,10.739,236.8,235.9,14,214
2025-01-16T21:01:24.7437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.67,10.714,236.8,236,14,214
2025-01-16T21:01:24.8061933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.67,10.714,236.8,236,14,214
2025-01-16T21:01:24.8686590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.67,10.714,236.8,236,14,214
2025-01-16T21:01:24.9312139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.67,10.714,236.8,236,14,214
2025-01-16T21:01:24.9936314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.0601732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.1226466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.2008329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.2633107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.3257501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.3883450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.4509394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,76.24,10.714,236.8,236,14,215
2025-01-16T21:01:25.5289043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,75.67,10.714,236.8,236,14,214
2025-01-16T21:01:25.5913843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,75.1,10.714,236.8,236,14,213
2025-01-16T21:01:25.6539228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,75.1,10.714,236.8,236,14,213
2025-01-16T21:01:25.7475952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,75.1,10.714,236.8,236,14,213
2025-01-16T21:01:25.7788594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:25.8569858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:25.9194917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:25.9820123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:26.0444238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:26.1069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:26.1850362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:26.2475672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.17,10.68,236.9,236,14,213
2025-01-16T21:01:26.3100821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.74,10.68,236.9,236,14,214
2025-01-16T21:01:26.3725140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.74,10.68,236.9,236,14,214
2025-01-16T21:01:26.4349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.74,10.68,236.9,236,14,214
2025-01-16T21:01:26.5130686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.74,10.68,236.9,236,14,214
2025-01-16T21:01:26.5755827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.74,10.68,236.9,236,14,214
2025-01-16T21:01:26.6380556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.9,10.68,236.9,236,15,215
2025-01-16T21:01:26.7005741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.9,10.68,236.9,236,15,215
2025-01-16T21:01:26.7630649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.91,10.667,236.9,236,15,215
2025-01-16T21:01:26.8411760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:26.9036450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:26.9689102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.0314308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.0938271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.1562373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.2188616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.2969476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.3594449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.4219055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.51,10.667,236.9,236,15,216
2025-01-16T21:01:27.4844174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.91,10.667,236.9,236,15,215
2025-01-16T21:01:27.5469001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.91,10.667,236.9,236,15,215
2025-01-16T21:01:27.6250225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,75.18,10.667,236.9,236,14,213
2025-01-16T21:01:27.6874667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,75.18,10.667,236.9,236,14,213
2025-01-16T21:01:27.7500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,74.96,10.684,236.7,235.8,14,213
2025-01-16T21:01:27.8124694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,74.96,10.684,236.7,235.8,14,213
2025-01-16T21:01:27.8749183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,74.96,10.684,236.7,235.8,14,213
2025-01-16T21:01:27.9530703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,74.96,10.684,236.7,235.8,14,213
2025-01-16T21:01:28.0155978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,74.96,10.684,236.7,235.8,14,213
2025-01-16T21:01:28.0780747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.11,10.684,236.7,235.8,14,215
2025-01-16T21:01:28.1405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,76.11,10.684,236.7,235.8,14,215
2025-01-16T21:01:28.2060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,10.684,236.7,235.8,14,216
2025-01-16T21:01:28.2685172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,10.684,236.7,235.8,14,216
2025-01-16T21:01:28.3465961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,10.684,236.7,235.8,14,216
2025-01-16T21:01:28.4090963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,10.684,236.7,235.8,14,216
2025-01-16T21:01:28.4715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,10.684,236.7,235.8,14,216
2025-01-16T21:01:28.5340642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.68,10.684,236.7,235.8,14,216
2025-01-16T21:01:28.5965227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.02,10.684,236.7,235.8,13,216
2025-01-16T21:01:28.6746171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,76.02,10.684,236.7,235.8,13,216
2025-01-16T21:01:28.7371277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:28.7996529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:28.8621291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:28.9246033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,75.11,10.702,236.3,235.5,13,215
2025-01-16T21:01:28.9924099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:29.0548884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:29.1330321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:29.1954659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:29.2580092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:29.3204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.66,10.702,236.3,235.5,13,216
2025-01-16T21:01:29.3829999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.77,10.702,236.3,235.5,13,218
2025-01-16T21:01:29.4609761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,76.77,10.702,236.3,235.5,13,218
2025-01-16T21:01:29.5235852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.32,10.702,236.3,235.5,13,219
2025-01-16T21:01:29.5860459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,77.32,10.702,236.3,235.5,13,219
2025-01-16T21:01:29.6485950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.88,10.702,236.3,235.5,13,220
2025-01-16T21:01:29.7111161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.88,10.702,236.3,235.5,13,220
2025-01-16T21:01:29.7889654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.58,10.679,235.7,235.4,13,220
2025-01-16T21:01:29.8515960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.58,10.679,235.7,235.4,13,220
2025-01-16T21:01:29.9141048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.02,10.679,235.7,235.4,13,219
2025-01-16T21:01:29.9766153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,77.02,10.679,235.7,235.4,13,219
2025-01-16T21:01:30.0390633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.1173382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.1796821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.2422122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.3045341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.3671307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.4296259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.5077720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.5702606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.6327430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.6952365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.47,10.679,235.7,235.4,13,218
2025-01-16T21:01:30.7577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.06,10.641,235.2,235.2,13,216
2025-01-16T21:01:30.8358174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.06,10.641,235.2,235.2,13,216
2025-01-16T21:01:30.8982548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.06,10.641,235.2,235.2,13,216
2025-01-16T21:01:30.9608199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.06,10.641,235.2,235.2,13,216
2025-01-16T21:01:31.0231719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.06,10.641,235.2,235.2,13,216
2025-01-16T21:01:31.0856896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,75.06,10.641,235.2,235.2,13,216
2025-01-16T21:01:31.1638646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.17,10.641,235.2,235.2,13,218
2025-01-16T21:01:31.2264038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.17,10.641,235.2,235.2,13,218
2025-01-16T21:01:31.2888085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.17,10.641,235.2,235.2,13,218
2025-01-16T21:01:31.3513683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.72,10.641,235.2,235.2,13,219
2025-01-16T21:01:31.4138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.72,10.641,235.2,235.2,13,219
2025-01-16T21:01:31.4919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.72,10.641,235.2,235.2,13,219
2025-01-16T21:01:31.5544446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.72,10.641,235.2,235.2,13,219
2025-01-16T21:01:31.6169222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.46,10.641,235.2,235.2,14,219
2025-01-16T21:01:31.6793914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.04,10.641,235.2,235.2,14,220
2025-01-16T21:01:31.7419474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.04,10.641,235.2,235.2,14,220
2025-01-16T21:01:31.8200359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78,10.644,235.1,235.2,14,220
2025-01-16T21:01:31.8824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.57,10.644,235.1,235.2,14,221
2025-01-16T21:01:31.9449470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.0074514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.0697868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.1480523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.2105244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.2729786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.3355859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.3980214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,79.15,10.644,235.1,235.2,14,222
2025-01-16T21:01:32.4761329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,78.57,10.644,235.1,235.2,14,221
2025-01-16T21:01:32.5386073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78,10.644,235.1,235.2,14,220
2025-01-16T21:01:32.6011367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78,10.644,235.1,235.2,14,220
2025-01-16T21:01:32.6635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78,10.644,235.1,235.2,14,220
2025-01-16T21:01:32.7416931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.15,10.695,235.3,235.4,14,220
2025-01-16T21:01:32.7885813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.15,10.695,235.3,235.4,14,220
2025-01-16T21:01:32.8666215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.15,10.695,235.3,235.4,14,220
2025-01-16T21:01:32.9292017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:32.9916194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.0540790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.1165790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.1947176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.2571844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.3195324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.3821906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.4446473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.5227754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.5852504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,77.57,10.695,235.3,235.4,14,219
2025-01-16T21:01:33.6476541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77,10.695,235.3,235.4,14,218
2025-01-16T21:01:33.7102080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77,10.695,235.3,235.4,14,218
2025-01-16T21:01:33.7727642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.37,10.735,236,235.6,14,218
2025-01-16T21:01:33.8508244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.37,10.735,236,235.6,14,218
2025-01-16T21:01:33.9133035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.37,10.735,236,235.6,14,218
2025-01-16T21:01:33.9757718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.8,10.735,236,235.6,14,217
2025-01-16T21:01:34.0382695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.1049519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.1788437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.2412444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.3038708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.3662604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.4288862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.5070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.5694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.6318180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.6944096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.23,10.735,236,235.6,14,216
2025-01-16T21:01:34.7568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.53,10.73,236.7,235.6,14,216
2025-01-16T21:01:34.8194244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.53,10.73,236.7,235.6,14,216
2025-01-16T21:01:34.8974685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.53,10.73,236.7,235.6,14,216
2025-01-16T21:01:34.9599070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.53,10.73,236.7,235.6,14,216
2025-01-16T21:01:35.0224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.53,10.73,236.7,235.6,14,216
2025-01-16T21:01:35.0849485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.53,10.73,236.7,235.6,14,216
2025-01-16T21:01:35.1473666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.53,10.73,236.7,235.6,14,216
2025-01-16T21:01:35.2255957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.96,10.73,236.7,235.6,14,215
2025-01-16T21:01:35.2880476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,75.96,10.73,236.7,235.6,14,215
2025-01-16T21:01:35.3504616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.39,10.73,236.7,235.6,14,214
2025-01-16T21:01:35.4129837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.39,10.73,236.7,235.6,14,214
2025-01-16T21:01:35.4754592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.39,10.73,236.7,235.6,14,214
2025-01-16T21:01:35.5536206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.39,10.73,236.7,235.6,14,214
2025-01-16T21:01:35.6161112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,75.39,10.73,236.7,235.6,14,214
2025-01-16T21:01:35.6785876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,76.06,10.703,236.9,235.6,14,215
2025-01-16T21:01:35.7410965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,76.01,10.703,236.9,235.5,14,215
2025-01-16T21:01:35.8035683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:35.8815200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:35.9441455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:36.0066879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:36.0690320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:36.1315350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:36.2097287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:36.2721936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.58,10.703,236.9,235.5,14,216
2025-01-16T21:01:36.3346201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.15,10.703,236.9,235.5,14,217
2025-01-16T21:01:36.3972898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.15,10.703,236.9,235.5,14,217
2025-01-16T21:01:36.4596894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.73,10.703,236.9,235.5,14,218
2025-01-16T21:01:36.5378709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.73,10.703,236.9,235.5,14,218
2025-01-16T21:01:36.6002960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.73,10.703,236.9,235.5,14,218
2025-01-16T21:01:36.6627417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,77.73,10.703,236.9,235.5,14,218
2025-01-16T21:01:36.7408760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.53,10.687,236.4,235.5,14,218
2025-01-16T21:01:36.7877260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.53,10.687,236.4,235.5,14,218
2025-01-16T21:01:36.8658609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.53,10.687,236.4,235.5,14,218
2025-01-16T21:01:36.9283625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.53,10.687,236.4,235.5,14,218
2025-01-16T21:01:36.9908253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.1,10.687,236.4,235.5,14,219
2025-01-16T21:01:37.0533679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.1,10.687,236.4,235.5,14,219
2025-01-16T21:01:37.1157566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.1,10.687,236.4,235.5,14,219
2025-01-16T21:01:37.1783033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.1,10.687,236.4,235.5,14,219
2025-01-16T21:01:37.2563982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.53,10.687,236.4,235.5,14,218
2025-01-16T21:01:37.3188760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.53,10.687,236.4,235.5,14,218
2025-01-16T21:01:37.3814250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.53,10.687,236.4,235.5,14,218
2025-01-16T21:01:37.4438729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.95,10.687,236.4,235.5,14,217
2025-01-16T21:01:37.5063310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.95,10.687,236.4,235.5,14,217
2025-01-16T21:01:37.5844822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.38,10.687,236.4,235.5,14,216
2025-01-16T21:01:37.6469632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.72,10.687,236.4,235.5,13,216
2025-01-16T21:01:37.7094153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,75.72,10.687,236.4,235.5,13,216
2025-01-16T21:01:37.7720197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.89,10.704,235.7,235.4,13,217
2025-01-16T21:01:37.8344029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.44,10.704,235.7,235.4,13,218
2025-01-16T21:01:37.9124888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.44,10.704,235.7,235.4,13,218
2025-01-16T21:01:37.9749928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.44,10.704,235.7,235.4,13,218
2025-01-16T21:01:38.0374976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77,10.704,235.7,235.4,13,219
2025-01-16T21:01:38.0999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77,10.704,235.7,235.4,13,219
2025-01-16T21:01:38.1625940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77,10.704,235.7,235.4,13,219
2025-01-16T21:01:38.2404539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77,10.704,235.7,235.4,13,219
2025-01-16T21:01:38.3029964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77,10.704,235.7,235.4,13,219
2025-01-16T21:01:38.3656664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.55,10.704,235.7,235.4,13,220
2025-01-16T21:01:38.4279027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.55,10.704,235.7,235.4,13,220
2025-01-16T21:01:38.4905238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.55,10.704,235.7,235.4,13,220
2025-01-16T21:01:38.5686173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.55,10.704,235.7,235.4,13,220
2025-01-16T21:01:38.6311798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,77.55,10.704,235.7,235.4,13,220
2025-01-16T21:01:38.6936631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77,10.704,235.7,235.4,13,219
2025-01-16T21:01:38.7560675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.65,10.72,235.2,235.2,13,219
2025-01-16T21:01:38.8185794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.1,10.72,235.2,235.2,13,218
2025-01-16T21:01:38.8966768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,75.54,10.72,235.2,235.2,13,217
2025-01-16T21:01:38.9592195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.0216035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.0841809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.1466294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.2247788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.2872320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.3497464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.4121737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.4747749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.5372982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.6152500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,74.99,10.72,235.2,235.2,13,216
2025-01-16T21:01:39.6777420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,74.3,10.718,234.9,235.2,13,215
2025-01-16T21:01:39.7402852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,73.7,10.718,234.9,235.1,13,214
2025-01-16T21:01:39.8027780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.14,10.718,234.9,235.1,13,213
2025-01-16T21:01:39.8652618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,72.59,10.718,234.9,235.1,13,212
2025-01-16T21:01:39.9433724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,72.59,10.718,234.9,235.1,13,212
2025-01-16T21:01:40.0057331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,72.59,10.718,234.9,235.1,13,212
2025-01-16T21:01:40.0682495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,72.59,10.718,234.9,235.1,13,212
2025-01-16T21:01:40.1307900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,72.59,10.718,234.9,235.1,13,212
2025-01-16T21:01:40.1932936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.14,10.718,234.9,235.1,13,213
2025-01-16T21:01:40.2714104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,73.7,10.718,234.9,235.1,13,214
2025-01-16T21:01:40.3339326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,74.25,10.718,234.9,235.1,13,215
2025-01-16T21:01:40.3963926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,74.25,10.718,234.9,235.1,13,215
2025-01-16T21:01:40.4588779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.8,10.718,234.9,235.1,13,216
2025-01-16T21:01:40.5213419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.8,10.718,234.9,235.1,13,216
2025-01-16T21:01:40.5995510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.8,10.718,234.9,235.1,13,216
2025-01-16T21:01:40.6619438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.8,10.718,234.9,235.1,13,216
2025-01-16T21:01:40.7245420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,74.8,10.718,234.9,235.1,13,216
2025-01-16T21:01:40.7868953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:40.8494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:40.9275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:40.9899795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.0525181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.1149532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.1774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.2555654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.3180536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.3804752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.4430608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.5055310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.5680579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,74.83,10.69,234.9,235.1,13,216
2025-01-16T21:01:41.6461247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.51,10.69,234.9,235.1,14,216
2025-01-16T21:01:41.7398939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.51,10.69,234.9,235.1,14,216
2025-01-16T21:01:41.7711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:41.8335929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:41.8960130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:41.9741726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.0365969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.0991497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.1616696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.2241046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.3023092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.3647513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.4272359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.4897250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.5522278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,75.65,10.669,235.2,235.1,14,216
2025-01-16T21:01:42.6303210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.23,10.669,235.2,235.1,14,217
2025-01-16T21:01:42.6928468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,76.8,10.669,235.2,235.1,14,218
2025-01-16T21:01:42.7552944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:42.8177497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:42.8802573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:42.9584169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.0208794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.0832998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.1458393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.2083194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.2864565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.3490314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.4113781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.93,10.667,235.5,235.1,14,218
2025-01-16T21:01:43.4739045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,76.36,10.667,235.5,235.1,14,217
2025-01-16T21:01:43.5364096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.78,10.667,235.5,235.1,14,216
2025-01-16T21:01:43.6145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.78,10.667,235.5,235.1,14,216
2025-01-16T21:01:43.6769986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,75.78,10.667,235.5,235.1,14,216
2025-01-16T21:01:43.7394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.86,10.678,235.7,235.1,14,216
2025-01-16T21:01:43.8019346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.86,10.678,235.7,235.1,14,216
2025-01-16T21:01:43.8644680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.86,10.678,235.7,235.1,14,216
2025-01-16T21:01:43.9269401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.86,10.678,235.7,235.1,14,216
2025-01-16T21:01:44.0050688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.86,10.678,235.7,235.1,14,216
2025-01-16T21:01:44.0673489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.86,10.678,235.7,235.1,14,216
2025-01-16T21:01:44.1300510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.1925173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.2550127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.3331089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.3955595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.4581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.5205158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.5830536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.29,10.678,235.7,235.1,14,215
2025-01-16T21:01:44.6611794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.86,10.678,235.7,235.1,14,216
2025-01-16T21:01:44.7422600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:44.7890978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:44.8516237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:44.9141179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:44.9764987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:45.0546816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.47,10.697,235.9,235.3,14,215
2025-01-16T21:01:45.1171434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.47,10.697,235.9,235.3,14,215
2025-01-16T21:01:45.1796644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.47,10.697,235.9,235.3,14,215
2025-01-16T21:01:45.2420926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.47,10.697,235.9,235.3,14,215
2025-01-16T21:01:45.3083848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:45.3708709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:45.4489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:45.5114680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:45.5739331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:45.6364451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.04,10.697,235.9,235.3,14,216
2025-01-16T21:01:45.6988888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.62,10.697,235.9,235.3,14,217
2025-01-16T21:01:45.7614206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.18,10.707,236.1,235.4,14,216
2025-01-16T21:01:45.8395290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.75,10.707,236.1,235.4,14,217
2025-01-16T21:01:45.9020184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.75,10.707,236.1,235.4,14,217
2025-01-16T21:01:45.9645184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.75,10.707,236.1,235.4,14,217
2025-01-16T21:01:46.0270157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.75,10.707,236.1,235.4,14,217
2025-01-16T21:01:46.0894168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.18,10.707,236.1,235.4,14,216
2025-01-16T21:01:46.1675488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.18,10.707,236.1,235.4,14,216
2025-01-16T21:01:46.2299641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,76.18,10.707,236.1,235.4,14,216
2025-01-16T21:01:46.2925487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.75,10.707,236.1,235.4,14,217
2025-01-16T21:01:46.3549491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.33,10.707,236.1,235.4,14,218
2025-01-16T21:01:46.4174869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.9,10.707,236.1,235.4,14,219
2025-01-16T21:01:46.4954904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.9,10.707,236.1,235.4,14,219
2025-01-16T21:01:46.5581452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.9,10.707,236.1,235.4,14,219
2025-01-16T21:01:46.6206315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.9,10.707,236.1,235.4,14,219
2025-01-16T21:01:46.6831975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.9,10.707,236.1,235.4,14,219
2025-01-16T21:01:46.7456316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.89,10.719,236.1,235.4,14,219
2025-01-16T21:01:46.8236651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.32,10.719,236.1,235.4,14,218
2025-01-16T21:01:46.8861502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.32,10.719,236.1,235.4,14,218
2025-01-16T21:01:46.9486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.32,10.719,236.1,235.4,14,218
2025-01-16T21:01:47.0111644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.74,10.719,236.1,235.4,14,217
2025-01-16T21:01:47.0735832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.17,10.719,236.1,235.4,14,216
2025-01-16T21:01:47.1517776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.17,10.719,236.1,235.4,14,216
2025-01-16T21:01:47.2141774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.17,10.719,236.1,235.4,14,216
2025-01-16T21:01:47.2767111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.6,10.719,236.1,235.4,14,215
2025-01-16T21:01:47.3392195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.6,10.719,236.1,235.4,14,215
2025-01-16T21:01:47.4017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.6,10.719,236.1,235.4,14,215
2025-01-16T21:01:47.4797961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.6,10.719,236.1,235.4,14,215
2025-01-16T21:01:47.5423090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.6,10.719,236.1,235.4,14,215
2025-01-16T21:01:47.6048402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.17,10.719,236.1,235.4,14,216
2025-01-16T21:01:47.6672327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.17,10.719,236.1,235.4,14,216
2025-01-16T21:01:47.7297754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.738,235.9,235.4,14,216
2025-01-16T21:01:47.8078640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.738,235.9,235.4,14,216
2025-01-16T21:01:47.8723376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.738,235.9,235.4,14,216
2025-01-16T21:01:47.9348509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.738,235.9,235.4,14,216
2025-01-16T21:01:47.9973869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.21,10.738,235.9,235.4,14,218
2025-01-16T21:01:48.0597779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.21,10.738,235.9,235.4,14,218
2025-01-16T21:01:48.1223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.21,10.738,235.9,235.4,14,218
2025-01-16T21:01:48.2003914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.21,10.738,235.9,235.4,14,218
2025-01-16T21:01:48.2628745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.21,10.738,235.9,235.4,14,218
2025-01-16T21:01:48.3253794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.21,10.738,235.9,235.4,14,218
2025-01-16T21:01:48.3878791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.64,10.738,235.9,235.4,14,217
2025-01-16T21:01:48.4502485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.64,10.738,235.9,235.4,14,217
2025-01-16T21:01:48.5284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.738,235.9,235.4,14,216
2025-01-16T21:01:48.5909592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.738,235.9,235.4,14,216
2025-01-16T21:01:48.6534750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.738,235.9,235.4,14,216
2025-01-16T21:01:48.7315722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:48.7784306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:48.8409347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:48.9189904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:48.9814620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:49.0439998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:49.1064974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:49.1689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:49.2470784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:49.3095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,75.99,10.744,235.6,235.5,14,216
2025-01-16T21:01:49.3720894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.14,10.744,235.6,235.5,14,218
2025-01-16T21:01:49.4347189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.14,10.744,235.6,235.5,14,218
2025-01-16T21:01:49.4970138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.14,10.744,235.6,235.5,14,218
2025-01-16T21:01:49.5751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.14,10.744,235.6,235.5,14,218
2025-01-16T21:01:49.6376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.14,10.744,235.6,235.5,14,218
2025-01-16T21:01:49.7000884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.14,10.744,235.6,235.5,14,218
2025-01-16T21:01:49.7626069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.98,10.731,235.2,235.5,14,218
2025-01-16T21:01:49.8251061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.98,10.731,235.2,235.5,14,218
2025-01-16T21:01:49.9031830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.4,10.731,235.2,235.5,14,217
2025-01-16T21:01:49.9656768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.83,10.731,235.2,235.5,14,216
2025-01-16T21:01:50.0281133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.83,10.731,235.2,235.5,14,216
2025-01-16T21:01:50.0906614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.83,10.731,235.2,235.5,14,216
2025-01-16T21:01:50.1531312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.83,10.731,235.2,235.5,14,216
2025-01-16T21:01:50.2312303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.83,10.731,235.2,235.5,14,216
2025-01-16T21:01:50.2936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.98,10.731,235.2,235.5,14,218
2025-01-16T21:01:50.3561951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.98,10.731,235.2,235.5,14,218
2025-01-16T21:01:50.4186854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.731,235.2,235.5,14,219
2025-01-16T21:01:50.4812015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.731,235.2,235.5,14,219
2025-01-16T21:01:50.5593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.731,235.2,235.5,14,219
2025-01-16T21:01:50.6248713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.731,235.2,235.5,14,219
2025-01-16T21:01:50.6873179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.55,10.731,235.2,235.5,14,219
2025-01-16T21:01:50.7498405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.715,234.9,235.5,14,219
2025-01-16T21:01:50.8123258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.715,234.9,235.5,14,219
2025-01-16T21:01:50.8748338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.715,234.9,235.5,14,219
2025-01-16T21:01:50.9529162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.715,234.9,235.5,14,219
2025-01-16T21:01:51.0154552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.715,234.9,235.5,14,219
2025-01-16T21:01:51.0779162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.715,234.9,235.5,14,219
2025-01-16T21:01:51.1404038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.44,10.715,234.9,235.5,14,219
2025-01-16T21:01:51.2028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.2653525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.3434510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.4059406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.4684418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.5309210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.5935319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.6715296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.01,10.715,234.9,235.5,14,220
2025-01-16T21:01:51.7340371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:51.7989792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:51.8614934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:51.9239036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:51.9863749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.0644244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.1269345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.1895166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.2519401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.3144385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.3926096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.4549395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.5175682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.5800176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.6425062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.93,10.698,234.8,235.4,14,220
2025-01-16T21:01:52.7206249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.91,10.675,234.7,235.4,14,220
2025-01-16T21:01:52.7831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.8,10.675,234.7,235.2,14,220
2025-01-16T21:01:52.8455990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.8,10.675,234.7,235.2,14,220
2025-01-16T21:01:52.9081365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.8,10.675,234.7,235.2,14,220
2025-01-16T21:01:52.9707178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.8,10.675,234.7,235.2,14,220
2025-01-16T21:01:53.0487354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.22,10.675,234.7,235.2,14,219
2025-01-16T21:01:53.1111985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.22,10.675,234.7,235.2,14,219
2025-01-16T21:01:53.1736952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.64,10.675,234.7,235.2,14,218
2025-01-16T21:01:53.2361651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.64,10.675,234.7,235.2,14,218
2025-01-16T21:01:53.2986321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.49,10.675,234.7,235.2,14,216
2025-01-16T21:01:53.3767820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.49,10.675,234.7,235.2,14,216
2025-01-16T21:01:53.4392567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.92,10.675,234.7,235.2,14,215
2025-01-16T21:01:53.5017606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.92,10.675,234.7,235.2,14,215
2025-01-16T21:01:53.5642143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.92,10.675,234.7,235.2,14,215
2025-01-16T21:01:53.6267177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.92,10.675,234.7,235.2,14,215
2025-01-16T21:01:53.7048846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,75.49,10.675,234.7,235.2,14,216
2025-01-16T21:01:53.7673452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:53.8297840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:53.8922558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:53.9547931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:54.0173061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:54.0850645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:54.1578429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:54.2204031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:54.2828871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.87,10.651,234.8,235,14,215
2025-01-16T21:01:54.3453106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,75.44,10.651,234.8,235,14,216
2025-01-16T21:01:54.4233579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.87,10.651,234.8,235,14,215
2025-01-16T21:01:54.4859594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.87,10.651,234.8,235,14,215
2025-01-16T21:01:54.5483986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,74.87,10.651,234.8,235,14,215
2025-01-16T21:01:54.6109257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.48,10.651,234.8,235,15,215
2025-01-16T21:01:54.6734437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,75.48,10.651,234.8,235,15,215
2025-01-16T21:01:54.7515011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,75.63,10.636,235,235.1,15,215
2025-01-16T21:01:54.8140070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,75.63,10.636,235,235.1,15,215
2025-01-16T21:01:54.8765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:54.9389009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:55.0014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:55.0794863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:55.1420264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:55.2045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:55.2670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:55.3295417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.23,10.636,235,235.1,15,216
2025-01-16T21:01:55.4075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,75.63,10.636,235,235.1,15,215
2025-01-16T21:01:55.4699788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,75.63,10.636,235,235.1,15,215
2025-01-16T21:01:55.5325341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,75.63,10.636,235,235.1,15,215
2025-01-16T21:01:55.5950620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.19,10.636,235,235.1,16,215
2025-01-16T21:01:55.6575249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,76.19,10.636,235,235.1,16,215
2025-01-16T21:01:55.7356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,76.32,10.636,235,235.3,16,215
2025-01-16T21:01:55.7981433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.47,10.638,235.4,235.3,16,215
2025-01-16T21:01:55.8606154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.47,10.638,235.4,235.3,16,215
2025-01-16T21:01:55.9230868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.47,10.638,235.4,235.3,16,215
2025-01-16T21:01:55.9856170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.47,10.638,235.4,235.3,16,215
2025-01-16T21:01:56.0482380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,76.47,10.638,235.4,235.3,16,215
2025-01-16T21:01:56.1262296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.1885987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.2511820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.3183749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.3809093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.4434797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.5214975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.5840187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.6464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,77.08,10.638,235.4,235.3,16,216
2025-01-16T21:01:56.7246328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:56.7714538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:56.8496681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:56.9120183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:56.9745470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:57.0369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.91,10.66,235.8,235.8,16,215
2025-01-16T21:01:57.0995578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.91,10.66,235.8,235.8,16,215
2025-01-16T21:01:57.1619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.91,10.66,235.8,235.8,16,215
2025-01-16T21:01:57.2401267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.91,10.66,235.8,235.8,16,215
2025-01-16T21:01:57.3025835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.91,10.66,235.8,235.8,16,215
2025-01-16T21:01:57.3650410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.91,10.66,235.8,235.8,16,215
2025-01-16T21:01:57.4275617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,76.91,10.66,235.8,235.8,16,215
2025-01-16T21:01:57.4906347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:57.5682023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:57.6306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:57.6930477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,77.52,10.66,235.8,235.8,16,216
2025-01-16T21:01:57.7556262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,77.77,10.66,235.8,236.2,16,216
2025-01-16T21:01:57.8180845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:57.8962195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:57.9587289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.0213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.0836491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.1461946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.2242768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.2867509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.3492758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.4117654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.4742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.5523147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,77.86,10.695,236.1,236.2,16,216
2025-01-16T21:01:58.6202208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.28,10.695,236.1,236.2,15,216
2025-01-16T21:01:58.6827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.28,10.695,236.1,236.2,15,216
2025-01-16T21:01:58.7452146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.28,10.738,235.9,236.4,15,216
2025-01-16T21:01:58.8077063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.28,10.738,235.9,236.4,15,216
2025-01-16T21:01:58.8702005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.28,10.738,235.9,236.4,15,216
2025-01-16T21:01:58.9326595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.28,10.738,235.9,236.4,15,216
2025-01-16T21:01:59.0108017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.28,10.738,235.9,236.4,15,216
2025-01-16T21:01:59.0732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,77.28,10.738,235.9,236.4,15,216
2025-01-16T21:01:59.1357606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.87,10.738,235.9,236.4,15,217
2025-01-16T21:01:59.1982900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.87,10.738,235.9,236.4,15,217
2025-01-16T21:01:59.2607921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.87,10.738,235.9,236.4,15,217
2025-01-16T21:01:59.3389217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.87,10.738,235.9,236.4,15,217
2025-01-16T21:01:59.4013579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.87,10.738,235.9,236.4,15,217
2025-01-16T21:01:59.4637702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.87,10.738,235.9,236.4,15,217
2025-01-16T21:01:59.5263027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,77.87,10.738,235.9,236.4,15,217
2025-01-16T21:01:59.5887823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.738,235.9,236.4,16,217
2025-01-16T21:01:59.6668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,78.47,10.738,235.9,236.4,16,217
2025-01-16T21:01:59.7294337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.96,10.767,235.8,236.3,16,218
2025-01-16T21:01:59.7918972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.35,10.767,235.8,236.3,16,217
2025-01-16T21:01:59.8543460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.35,10.767,235.8,236.3,16,217
2025-01-16T21:01:59.9168357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,78.96,10.767,235.8,236.3,16,218
2025-01-16T21:01:59.9793021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,78.35,10.767,235.8,236.3,16,217
2025-01-16T21:02:00.0574442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.1200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.1824729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.2449178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.3073846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.3855068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.4481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.5104651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,77.74,10.767,235.8,236.3,16,216
2025-01-16T21:02:00.5729868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.15,10.767,235.8,236.3,15,216
2025-01-16T21:02:00.6354359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,77.15,10.767,235.8,236.3,15,216
2025-01-16T21:02:00.7134991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:00.7760663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:00.8385203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:00.9010078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:00.9634889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.0416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.1040909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.1665826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.2311165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.2991589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.3616584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.4241307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.4864968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.5647369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.6272251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.6896909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,77.17,10.787,235.9,236.3,15,216
2025-01-16T21:02:01.7521965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,76.94,10.787,235.9,235.9,15,216
2025-01-16T21:02:01.8146257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:01.8927853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:01.9552876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.0225733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.0850135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.1475198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.2100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.2881068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.3506209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.4131044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.796,235.9,235.9,15,215
2025-01-16T21:02:02.4756104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,76.34,10.796,235.9,235.9,15,215
2025-01-16T21:02:02.5380680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.93,10.796,235.9,235.9,15,216
2025-01-16T21:02:02.6006146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.3,10.796,235.9,235.9,14,216
2025-01-16T21:02:02.6786850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.3,10.796,235.9,235.9,14,216
2025-01-16T21:02:02.7412920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.99,10.796,235.7,235.5,14,216
2025-01-16T21:02:02.8036858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.99,10.796,235.7,235.5,14,216
2025-01-16T21:02:02.8661694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.99,10.796,235.7,235.5,14,216
2025-01-16T21:02:02.9286440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.99,10.796,235.7,235.5,14,216
2025-01-16T21:02:03.0068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.99,10.796,235.7,235.5,14,216
2025-01-16T21:02:03.0692289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.99,10.796,235.7,235.5,14,216
2025-01-16T21:02:03.1317298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.1941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.2566783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.3348006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.3972380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.4598119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.5222533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.5847547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.6628795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75.42,10.796,235.7,235.5,14,215
2025-01-16T21:02:03.7253483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,75.36,10.796,235.7,235.4,14,215
2025-01-16T21:02:03.7878340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:03.8503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:03.9128312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:03.9909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:04.0534423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:04.1158067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:04.1783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:04.2408201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:04.3189575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.21,10.777,235.3,235.4,14,215
2025-01-16T21:02:04.3814421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.78,10.777,235.3,235.4,14,216
2025-01-16T21:02:04.4439792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.78,10.777,235.3,235.4,14,216
2025-01-16T21:02:04.5064422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.78,10.777,235.3,235.4,14,216
2025-01-16T21:02:04.5687645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.78,10.777,235.3,235.4,14,216
2025-01-16T21:02:04.6470417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.78,10.777,235.3,235.4,14,216
2025-01-16T21:02:04.7251599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.68,10.739,235,235.4,14,216
2025-01-16T21:02:04.7719056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.68,10.739,235,235.4,14,216
2025-01-16T21:02:04.8344616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.68,10.739,235,235.4,14,216
2025-01-16T21:02:04.8969981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.68,10.739,235,235.4,14,216
2025-01-16T21:02:04.9594560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.68,10.739,235,235.4,14,216
2025-01-16T21:02:05.0375855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,75.68,10.739,235,235.4,14,216
2025-01-16T21:02:05.1000768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.25,10.739,235,235.4,14,217
2025-01-16T21:02:05.1624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.83,10.739,235,235.4,14,218
2025-01-16T21:02:05.2250225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.83,10.739,235,235.4,14,218
2025-01-16T21:02:05.2875620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,76.83,10.739,235,235.4,14,218
2025-01-16T21:02:05.3656360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.4,10.739,235,235.4,14,219
2025-01-16T21:02:05.4281498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.4,10.739,235,235.4,14,219
2025-01-16T21:02:05.4906128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.4,10.739,235,235.4,14,219
2025-01-16T21:02:05.5531275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.4,10.739,235,235.4,14,219
2025-01-16T21:02:05.6155880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.4,10.739,235,235.4,14,219
2025-01-16T21:02:05.6937098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.4,10.739,235,235.4,14,219
2025-01-16T21:02:05.7561749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.42,10.693,234.8,235.5,14,219
2025-01-16T21:02:05.8186884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.42,10.693,234.8,235.5,14,219
2025-01-16T21:02:05.8811166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.42,10.693,234.8,235.5,14,219
2025-01-16T21:02:05.9436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.42,10.693,234.8,235.5,14,219
2025-01-16T21:02:06.0217926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.42,10.693,234.8,235.5,14,219
2025-01-16T21:02:06.0841019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.1467962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.2091838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.2717106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.3498398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.4123365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.4747775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.5373463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.84,10.693,234.8,235.5,14,218
2025-01-16T21:02:06.5997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,77.52,10.693,234.8,235.5,15,218
2025-01-16T21:02:06.6778682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,77.52,10.693,234.8,235.5,15,218
2025-01-16T21:02:06.7403911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:06.8028481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:06.8671389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:06.9297323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:06.9921317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.0702661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.1327697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.1952333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.2577292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.3201450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.3983418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.4608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.5233466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.5858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.6482514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.66,10.646,234.9,235.6,15,218
2025-01-16T21:02:07.7264033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.78,10.646,234.9,235.8,15,218
2025-01-16T21:02:07.7888982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:07.8513319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:07.9138151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:07.9763284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.0388078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.1169917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.1793739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.2419185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.3044165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.3668651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.4450239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.5075258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.5700118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.6324796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.6949945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,77.88,10.622,235.1,235.8,15,218
2025-01-16T21:02:08.7730478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,78.16,10.627,235.5,236,15,218
2025-01-16T21:02:08.8355742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,78.16,10.627,235.5,236,15,218
2025-01-16T21:02:08.8980390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,78.16,10.627,235.5,236,15,218
2025-01-16T21:02:08.9643181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.57,10.627,235.5,236,15,217
2025-01-16T21:02:09.0267477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,78.16,10.627,235.5,236,15,218
2025-01-16T21:02:09.0893082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,78.16,10.627,235.5,236,15,218
2025-01-16T21:02:09.1673594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.57,10.627,235.5,236,15,217
2025-01-16T21:02:09.2299669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.57,10.627,235.5,236,15,217
2025-01-16T21:02:09.2923651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,78.16,10.627,235.5,236,15,218
2025-01-16T21:02:09.3575813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.57,10.627,235.5,236,15,217
2025-01-16T21:02:09.4200421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.57,10.627,235.5,236,15,217
2025-01-16T21:02:09.4824734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.57,10.627,235.5,236,15,217
2025-01-16T21:02:09.5606680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,76.97,10.627,235.5,236,15,216
2025-01-16T21:02:09.6231586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,76.97,10.627,235.5,236,15,216
2025-01-16T21:02:09.6856315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,77.11,10.65,235.9,236,15,216
2025-01-16T21:02:09.7481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,77.11,10.65,235.9,236,15,216
2025-01-16T21:02:09.8105646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,77.11,10.65,235.9,236,15,216
2025-01-16T21:02:09.8730862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,77.71,10.65,235.9,236,15,217
2025-01-16T21:02:09.9512164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,77.71,10.65,235.9,236,15,217
2025-01-16T21:02:10.0136773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.0765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.1386707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.2011226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.2792585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.3415972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.4042159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.4667443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.5291851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.6073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.6697624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.3,10.65,235.9,236,15,218
2025-01-16T21:02:10.7322537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:10.7947674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:10.8572517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:10.9353925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:10.9979573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:11.0602199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:11.1227767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:11.1853797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:11.2634308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.83,10.67,236.1,236.1,15,217
2025-01-16T21:02:11.3258705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.83,10.67,236.1,236.1,15,217
2025-01-16T21:02:11.3884131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.24,10.67,236.1,236.1,15,216
2025-01-16T21:02:11.4508440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.24,10.67,236.1,236.1,15,216
2025-01-16T21:02:11.5133504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.24,10.67,236.1,236.1,15,216
2025-01-16T21:02:11.5915008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.24,10.67,236.1,236.1,15,216
2025-01-16T21:02:11.6538809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:11.7320693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,78.42,10.67,236.1,236.1,15,218
2025-01-16T21:02:11.7789748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:11.8414574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:11.9195767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:11.9820242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:12.0444875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:12.1069216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:12.1695060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:12.2319792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:12.3101196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.86,10.686,236.2,236.1,15,217
2025-01-16T21:02:12.3725393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,78.45,10.686,236.2,236.1,15,218
2025-01-16T21:02:12.4350802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.86,10.686,236.2,236.1,15,217
2025-01-16T21:02:12.4975812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,77.86,10.686,236.2,236.1,15,217
2025-01-16T21:02:12.5600457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.26,10.686,236.2,236.1,15,216
2025-01-16T21:02:12.6381553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.26,10.686,236.2,236.1,15,216
2025-01-16T21:02:12.7318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,77.32,10.686,236.2,236.2,15,216
2025-01-16T21:02:12.7631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:12.8256177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:12.8881481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:12.9661961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.0286933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.0911999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.1535763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.2161639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.2942760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.3567914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.4192752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,77.34,10.717,236.3,236.2,15,216
2025-01-16T21:02:13.4817508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.75,10.717,236.3,236.2,15,215
2025-01-16T21:02:13.5443347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.75,10.717,236.3,236.2,15,215
2025-01-16T21:02:13.6223456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,76.75,10.717,236.3,236.2,15,215
2025-01-16T21:02:13.6848063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.68,10.749,236.2,236.2,15,215
2025-01-16T21:02:13.7473441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.68,10.749,236.2,236.2,15,215
2025-01-16T21:02:13.8097834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.68,10.749,236.2,236.2,15,215
2025-01-16T21:02:13.8722998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,76.68,10.749,236.2,236.2,15,215
2025-01-16T21:02:13.9503774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.27,10.749,236.2,236.2,15,216
2025-01-16T21:02:14.0127789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.27,10.749,236.2,236.2,15,216
2025-01-16T21:02:14.0752594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.27,10.749,236.2,236.2,15,216
2025-01-16T21:02:14.1378299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.86,10.749,236.2,236.2,15,217
2025-01-16T21:02:14.2003433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.27,10.749,236.2,236.2,15,216
2025-01-16T21:02:14.2784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.27,10.749,236.2,236.2,15,216
2025-01-16T21:02:14.3408927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.86,10.749,236.2,236.2,15,217
2025-01-16T21:02:14.4034348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.27,10.749,236.2,236.2,15,216
2025-01-16T21:02:14.4658060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,77.86,10.749,236.2,236.2,15,217
2025-01-16T21:02:14.5284006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,77.27,10.749,236.2,236.2,15,216
2025-01-16T21:02:14.5909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.64,10.749,236.2,236.2,14,216
2025-01-16T21:02:14.6689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.64,10.749,236.2,236.2,14,216
2025-01-16T21:02:14.7315430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:14.7939553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:14.8564951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:14.9190089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:14.9970654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.0615696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.1220524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.1845523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.2469565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.3251455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.3875763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.4500705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.5125906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.5750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.6531795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.65,10.759,236.1,236.3,14,216
2025-01-16T21:02:15.7313105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.61,10.757,236,236.3,14,216
2025-01-16T21:02:15.7781472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.61,10.757,236,236.3,14,216
2025-01-16T21:02:15.8406373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.61,10.757,236,236.3,14,216
2025-01-16T21:02:15.9031042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.61,10.757,236,236.3,14,216
2025-01-16T21:02:15.9686065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.61,10.757,236,236.3,14,216
2025-01-16T21:02:16.0468036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.61,10.757,236,236.3,14,216
2025-01-16T21:02:16.1092273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.1716754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.2340200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.2966945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.3747914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.4372865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.4997469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.5622083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.6247606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.7029283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.04,10.757,236,236.3,14,215
2025-01-16T21:02:16.7653821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:16.8277916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:16.8904203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:16.9527418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.0152813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.0933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.1558763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.2183572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.2808563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.3433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.4213685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.4839403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.5463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.6089575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.6714101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.47,10.749,235.8,236.2,14,216
2025-01-16T21:02:17.7494937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.42,10.749,235.8,236.1,14,216
2025-01-16T21:02:17.8120350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.42,10.749,235.8,236.1,14,216
2025-01-16T21:02:17.8744588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:17.9369674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:17.9994799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.0775236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.1400385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.2025445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.2650992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.3275508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.4056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.4681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.5306012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.5930914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.6556118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.34,10.734,235.6,236.1,14,216
2025-01-16T21:02:18.7336383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.18,10.696,235.4,235.9,14,216
2025-01-16T21:02:18.7961226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.18,10.696,235.4,235.9,14,216
2025-01-16T21:02:18.8586308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.18,10.696,235.4,235.9,14,216
2025-01-16T21:02:18.9211996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.18,10.696,235.4,235.9,14,216
2025-01-16T21:02:18.9836372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.18,10.696,235.4,235.9,14,216
2025-01-16T21:02:19.0460966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.18,10.696,235.4,235.9,14,216
2025-01-16T21:02:19.1242239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.75,10.696,235.4,235.9,14,217
2025-01-16T21:02:19.1867115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.2492698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.3130236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.3741642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.4524349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.5147999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.5773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.6397519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.32,10.696,235.4,235.9,14,218
2025-01-16T21:02:19.7177830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:19.7803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:19.8428124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:19.9052996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:19.9677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:20.0303597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:20.1084161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:20.1708738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.83,10.659,235.5,235.9,14,217
2025-01-16T21:02:20.2333124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.25,10.659,235.5,235.9,14,216
2025-01-16T21:02:20.2958722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.25,10.659,235.5,235.9,14,216
2025-01-16T21:02:20.3583521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.83,10.659,235.5,235.9,14,217
2025-01-16T21:02:20.4364763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.83,10.659,235.5,235.9,14,217
2025-01-16T21:02:20.5003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.83,10.659,235.5,235.9,14,217
2025-01-16T21:02:20.5667311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.83,10.659,235.5,235.9,14,217
2025-01-16T21:02:20.6239345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.4,10.659,235.5,235.9,14,218
2025-01-16T21:02:20.6864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.4,10.665,235.5,235.9,14,218
2025-01-16T21:02:20.7645097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.45,10.665,235.5,236,14,218
2025-01-16T21:02:20.8270085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.45,10.665,235.5,236,14,218
2025-01-16T21:02:20.8895653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.45,10.665,235.5,236,14,218
2025-01-16T21:02:20.9520252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.45,10.665,235.5,236,14,218
2025-01-16T21:02:21.0144111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,77.45,10.665,235.5,236,14,218
2025-01-16T21:02:21.0925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,76.88,10.665,235.5,236,14,217
2025-01-16T21:02:21.1551041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.2174900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.2799846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.3425352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.4050554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.4831625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.5456218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.6081122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.6705082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.7331018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.3,10.665,235.5,236,14,216
2025-01-16T21:02:21.8112215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:21.8736628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:21.9361743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:21.9987100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.0610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.1393347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.2017353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.2641699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.3267414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.3890251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.4672772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.5298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.36,10.693,235.7,236,14,216
2025-01-16T21:02:22.5923010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.94,10.693,235.7,236,14,217
2025-01-16T21:02:22.6548004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,76.94,10.693,235.7,236,14,217
2025-01-16T21:02:22.7172638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77,10.693,235.7,236.1,14,217
2025-01-16T21:02:22.7954269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.03,10.705,235.8,236.1,14,217
2025-01-16T21:02:22.8579181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.03,10.705,235.8,236.1,14,217
2025-01-16T21:02:22.9203651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.03,10.705,235.8,236.1,14,217
2025-01-16T21:02:22.9828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.45,10.705,235.8,236.1,14,216
2025-01-16T21:02:23.0453159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.45,10.705,235.8,236.1,14,216
2025-01-16T21:02:23.1096061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.45,10.705,235.8,236.1,14,216
2025-01-16T21:02:23.1876138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.45,10.705,235.8,236.1,14,216
2025-01-16T21:02:23.2501066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.45,10.705,235.8,236.1,14,216
2025-01-16T21:02:23.3135069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.45,10.705,235.8,236.1,14,216
2025-01-16T21:02:23.3750913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.45,10.705,235.8,236.1,14,216
2025-01-16T21:02:23.4375694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.03,10.705,235.8,236.1,14,217
2025-01-16T21:02:23.5156707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.6,10.705,235.8,236.1,14,218
2025-01-16T21:02:23.5781199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.6,10.705,235.8,236.1,14,218
2025-01-16T21:02:23.6406974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.6,10.705,235.8,236.1,14,218
2025-01-16T21:02:23.7188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.66,10.69,235.9,236.1,14,218
2025-01-16T21:02:23.7656489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.08,10.69,235.9,236.1,14,217
2025-01-16T21:02:23.8438412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:23.9062531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:23.9687071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:24.0311866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:24.0936142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:24.1718215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:24.2342971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:24.2968131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.51,10.69,235.9,236.1,14,216
2025-01-16T21:02:24.3591804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.08,10.69,235.9,236.1,14,217
2025-01-16T21:02:24.4217243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.08,10.69,235.9,236.1,14,217
2025-01-16T21:02:24.4842501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.66,10.69,235.9,236.1,14,218
2025-01-16T21:02:24.5623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.66,10.69,235.9,236.1,14,218
2025-01-16T21:02:24.6248795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.66,10.69,235.9,236.1,14,218
2025-01-16T21:02:24.6873787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:24.7497689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:24.8122831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:24.8902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:24.9529154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:25.0154069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:25.0778257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:25.1403669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:25.2066590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:25.2848083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.76,10.675,236.1,236.1,14,218
2025-01-16T21:02:25.3472573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.33,10.675,236.1,236.1,14,219
2025-01-16T21:02:25.4097079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.33,10.675,236.1,236.1,14,219
2025-01-16T21:02:25.4722541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.33,10.675,236.1,236.1,14,219
2025-01-16T21:02:25.5347457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.33,10.675,236.1,236.1,14,219
2025-01-16T21:02:25.6128585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.33,10.675,236.1,236.1,14,219
2025-01-16T21:02:25.6753373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.33,10.675,236.1,236.1,14,219
2025-01-16T21:02:25.7377619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:25.8002661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:25.8627181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:25.9409095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.0034372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.0658297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.1283374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.1908759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.2533351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.3314131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.3939186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.4564805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.5189338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.5814174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.6595438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.7220199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.46,10.693,236.3,236.2,14,219
2025-01-16T21:02:26.7845104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78.51,10.73,236.5,236.2,14,219
2025-01-16T21:02:26.8469931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.93,10.73,236.5,236.2,14,218
2025-01-16T21:02:26.9093289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.93,10.73,236.5,236.2,14,218
2025-01-16T21:02:26.9876492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.93,10.73,236.5,236.2,14,218
2025-01-16T21:02:27.0500336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.36,10.73,236.5,236.2,14,217
2025-01-16T21:02:27.1125839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.79,10.73,236.5,236.2,14,216
2025-01-16T21:02:27.1750038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.79,10.73,236.5,236.2,14,216
2025-01-16T21:02:27.2374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.79,10.73,236.5,236.2,14,216
2025-01-16T21:02:27.3156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.79,10.73,236.5,236.2,14,216
2025-01-16T21:02:27.3781335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.79,10.73,236.5,236.2,14,216
2025-01-16T21:02:27.4406503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.79,10.73,236.5,236.2,14,216
2025-01-16T21:02:27.5031113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.79,10.73,236.5,236.2,14,216
2025-01-16T21:02:27.5656138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.36,10.73,236.5,236.2,14,217
2025-01-16T21:02:27.6436718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.36,10.73,236.5,236.2,14,217
2025-01-16T21:02:27.7218224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.93,10.73,236.5,236.2,14,218
2025-01-16T21:02:27.7686449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:27.8311675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:27.8936334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:27.9717349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.0342427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.0967059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.1591806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.2216834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.2998055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.3622864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.4248676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.4873360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.5497427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.6122422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.92,10.748,236.5,236.2,14,218
2025-01-16T21:02:28.6903095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,77.89,10.732,236.4,236.2,14,218
2025-01-16T21:02:28.7528405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.83,10.732,236.4,236.1,14,218
2025-01-16T21:02:28.8153119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,77.26,10.732,236.4,236.1,14,217
2025-01-16T21:02:28.8778333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.69,10.732,236.4,236.1,14,216
2025-01-16T21:02:28.9403103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.69,10.732,236.4,236.1,14,216
2025-01-16T21:02:29.0184045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.11,10.732,236.4,236.1,14,215
2025-01-16T21:02:29.0809182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,76.11,10.732,236.4,236.1,14,215
2025-01-16T21:02:29.1433488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,75.54,10.732,236.4,236.1,14,214
2025-01-16T21:02:29.2058810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,74.97,10.732,236.4,236.1,14,213
2025-01-16T21:02:29.2683874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,74.97,10.732,236.4,236.1,14,213
2025-01-16T21:02:29.3464360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,74.97,10.732,236.4,236.1,14,213
2025-01-16T21:02:29.4089118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,74.97,10.732,236.4,236.1,14,213
2025-01-16T21:02:29.4714556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,74.97,10.732,236.4,236.1,14,213
2025-01-16T21:02:29.5339793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,74.97,10.732,236.4,236.1,14,213
2025-01-16T21:02:29.5964565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,74.36,10.732,236.4,236.1,13,213
2025-01-16T21:02:29.6744882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,74.36,10.732,236.4,236.1,13,213
2025-01-16T21:02:29.7370241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.18,10.706,236.2,235.9,13,213
2025-01-16T21:02:29.7994975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.18,10.706,236.2,235.9,13,213
2025-01-16T21:02:29.8620216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.18,10.706,236.2,235.9,13,213
2025-01-16T21:02:29.9244422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.18,10.706,236.2,235.9,13,213
2025-01-16T21:02:30.0026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.18,10.706,236.2,235.9,13,213
2025-01-16T21:02:30.0650403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.18,10.706,236.2,235.9,13,213
2025-01-16T21:02:30.1276490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,74.18,10.706,236.2,235.9,13,213
2025-01-16T21:02:30.1900728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.73,10.706,236.2,235.9,13,214
2025-01-16T21:02:30.2525807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.28,10.706,236.2,235.9,13,215
2025-01-16T21:02:30.3161315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,75.28,10.706,236.2,235.9,13,215
2025-01-16T21:02:30.3931630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.83,10.706,236.2,235.9,13,216
2025-01-16T21:02:30.4556281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.83,10.706,236.2,235.9,13,216
2025-01-16T21:02:30.5180470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.83,10.706,236.2,235.9,13,216
2025-01-16T21:02:30.5806088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.39,10.706,236.2,235.9,13,217
2025-01-16T21:02:30.6587188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.39,10.706,236.2,235.9,13,217
2025-01-16T21:02:30.7211606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.78,10.706,236.2,235.8,13,216
2025-01-16T21:02:30.7837620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.65,10.702,235.9,235.8,13,216
2025-01-16T21:02:30.8462112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.65,10.702,235.9,235.8,13,216
2025-01-16T21:02:30.9107914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.65,10.702,235.9,235.8,13,216
2025-01-16T21:02:30.9732802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.0571948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.1140120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.1763782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.2388531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.3013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.3638659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.4419677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.5043597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.5669124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.6294165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.1,10.702,235.9,235.8,13,215
2025-01-16T21:02:31.7231367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.89,10.707,235.7,235.6,13,215
2025-01-16T21:02:31.7700301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,74.89,10.707,235.7,235.6,13,215
2025-01-16T21:02:31.8325233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.44,10.707,235.7,235.6,13,216
2025-01-16T21:02:31.8950109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.44,10.707,235.7,235.6,13,216
2025-01-16T21:02:31.9574817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.44,10.707,235.7,235.6,13,216
2025-01-16T21:02:32.0198608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.44,10.707,235.7,235.6,13,216
2025-01-16T21:02:32.0980981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76,10.707,235.7,235.6,13,217
2025-01-16T21:02:32.1606003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76,10.707,235.7,235.6,13,217
2025-01-16T21:02:32.2230538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76,10.707,235.7,235.6,13,217
2025-01-16T21:02:32.2854631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.55,10.707,235.7,235.6,13,218
2025-01-16T21:02:32.3480596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.55,10.707,235.7,235.6,13,218
2025-01-16T21:02:32.4261619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.55,10.707,235.7,235.6,13,218
2025-01-16T21:02:32.4886129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,76.55,10.707,235.7,235.6,13,218
2025-01-16T21:02:32.5510924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.27,10.707,235.7,235.6,14,218
2025-01-16T21:02:32.6135284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.7,10.707,235.7,235.6,14,217
2025-01-16T21:02:32.6760496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.12,10.707,235.7,235.6,14,216
2025-01-16T21:02:32.7541817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,75.47,10.694,235.5,235.6,14,215
2025-01-16T21:02:32.8166010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,74.9,10.694,235.5,235.6,14,214
2025-01-16T21:02:32.8791674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,74.33,10.694,235.5,235.6,14,213
2025-01-16T21:02:32.9416456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,74.33,10.694,235.5,235.6,14,213
2025-01-16T21:02:33.0041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,74.33,10.694,235.5,235.6,14,213
2025-01-16T21:02:33.0821944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,74.9,10.694,235.5,235.6,14,214
2025-01-16T21:02:33.1447056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,75.47,10.694,235.5,235.6,14,215
2025-01-16T21:02:33.2072256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.05,10.694,235.5,235.6,14,216
2025-01-16T21:02:33.2697455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.62,10.694,235.5,235.6,14,217
2025-01-16T21:02:33.3322183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.2,10.694,235.5,235.6,14,218
2025-01-16T21:02:33.4102991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.2,10.694,235.5,235.6,14,218
2025-01-16T21:02:33.4728112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.62,10.694,235.5,235.6,14,217
2025-01-16T21:02:33.5353042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.05,10.694,235.5,235.6,14,216
2025-01-16T21:02:33.5977994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,75.47,10.694,235.5,235.6,14,215
2025-01-16T21:02:33.6602449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,75.47,10.694,235.5,235.6,14,215
2025-01-16T21:02:33.7227638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,74.46,10.671,235.5,235.8,14,213
2025-01-16T21:02:33.8008777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,74.46,10.671,235.5,235.8,14,213
2025-01-16T21:02:33.8633372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,75.03,10.671,235.5,235.8,14,214
2025-01-16T21:02:33.9258716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.61,10.671,235.5,235.8,14,215
2025-01-16T21:02:33.9882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.61,10.671,235.5,235.8,14,215
2025-01-16T21:02:34.0506746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.18,10.671,235.5,235.8,14,216
2025-01-16T21:02:34.1289391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.76,10.671,235.5,235.8,14,217
2025-01-16T21:02:34.1914712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.33,10.671,235.5,235.8,14,218
2025-01-16T21:02:34.2539063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.33,10.671,235.5,235.8,14,218
2025-01-16T21:02:34.3187217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.33,10.671,235.5,235.8,14,218
2025-01-16T21:02:34.3812136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.33,10.671,235.5,235.8,14,218
2025-01-16T21:02:34.4436608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.33,10.671,235.5,235.8,14,218
2025-01-16T21:02:34.5218566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.33,10.671,235.5,235.8,14,218
2025-01-16T21:02:34.5842584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78,10.671,235.5,235.8,15,218
2025-01-16T21:02:34.6467677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78,10.671,235.5,235.8,15,218
2025-01-16T21:02:34.7092362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,78.18,10.671,235.5,236.1,15,218
2025-01-16T21:02:34.7718332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:34.8496819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:34.9123140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:34.9748158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.0374369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.0997369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.1778607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.2404045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.3028692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,77.66,10.679,235.7,236.1,15,217
2025-01-16T21:02:35.3653386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.4278471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.5059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.25,10.679,235.7,236.1,15,218
2025-01-16T21:02:35.5684944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.58,10.679,235.7,236.1,14,218
2025-01-16T21:02:35.6309141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.58,10.679,235.7,236.1,14,218
2025-01-16T21:02:35.6933723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.58,10.679,235.7,236.1,14,218
2025-01-16T21:02:35.7559081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:35.8340836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:35.8964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:35.9589634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:36.0215014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:36.0838979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:36.1621103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.11,10.71,236,236.1,14,217
2025-01-16T21:02:36.2245183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.11,10.71,236,236.1,14,217
2025-01-16T21:02:36.2870615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.11,10.71,236,236.1,14,217
2025-01-16T21:02:36.3495208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.11,10.71,236,236.1,14,217
2025-01-16T21:02:36.4120040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.11,10.71,236,236.1,14,217
2025-01-16T21:02:36.4901005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.11,10.71,236,236.1,14,217
2025-01-16T21:02:36.5526564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.11,10.71,236,236.1,14,217
2025-01-16T21:02:36.6150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:36.6775486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.68,10.71,236,236.1,14,218
2025-01-16T21:02:36.7400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.92,10.736,236.2,236.4,14,218
2025-01-16T21:02:36.8025893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.34,10.736,236.2,236.4,14,217
2025-01-16T21:02:36.8806076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.34,10.736,236.2,236.4,14,217
2025-01-16T21:02:36.9431286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.0056455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.34,10.736,236.2,236.4,14,217
2025-01-16T21:02:37.0680360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.1306139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.2087767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.2712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.3337246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.3961774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.4586575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.5403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.5992803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.6617492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.736,236.2,236.4,14,216
2025-01-16T21:02:37.7243114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:37.7866966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:37.8648636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:37.9274208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:37.9898083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.0522907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.1147338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.1928978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.2554349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.3178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.3803530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.4428155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.5210378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.77,10.717,236.3,236.3,14,216
2025-01-16T21:02:38.5834919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.2,10.717,236.3,236.3,14,215
2025-01-16T21:02:38.6460648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.2,10.717,236.3,236.3,14,215
2025-01-16T21:02:38.7084792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:38.7708979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:38.8332949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:38.9114935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:38.9741511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.0364228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.0988451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.1614544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.2395257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.3020709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.3645716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.4270347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.4895058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.5676811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.6301576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.6926118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.05,10.684,236.3,236,14,215
2025-01-16T21:02:39.7550232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.82,10.684,236.3,235.6,14,215
2025-01-16T21:02:39.8176049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:39.8956937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:39.9582512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.0206514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.0831198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.1456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.2238074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.2862357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.3486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.4112162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.4736723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.5518204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.8,10.664,236.2,235.6,14,215
2025-01-16T21:02:40.6143126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.37,10.664,236.2,235.6,14,216
2025-01-16T21:02:40.6768505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.37,10.664,236.2,235.6,14,216
2025-01-16T21:02:40.7392788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.14,10.664,236.2,235.2,14,216
2025-01-16T21:02:40.8022883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.96,10.672,235.8,235.2,14,216
2025-01-16T21:02:40.8798526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.96,10.672,235.8,235.2,14,216
2025-01-16T21:02:40.9422319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.96,10.672,235.8,235.2,14,216
2025-01-16T21:02:41.0049710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.96,10.672,235.8,235.2,14,216
2025-01-16T21:02:41.0672376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.96,10.672,235.8,235.2,14,216
2025-01-16T21:02:41.1298362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.96,10.672,235.8,235.2,14,216
2025-01-16T21:02:41.1923034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,75.96,10.672,235.8,235.2,14,216
2025-01-16T21:02:41.2704229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.54,10.672,235.8,235.2,14,217
2025-01-16T21:02:41.3328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.54,10.672,235.8,235.2,14,217
2025-01-16T21:02:41.3953655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.11,10.672,235.8,235.2,14,218
2025-01-16T21:02:41.4578571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.11,10.672,235.8,235.2,14,218
2025-01-16T21:02:41.5230879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.11,10.672,235.8,235.2,14,218
2025-01-16T21:02:41.5985221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.11,10.672,235.8,235.2,14,218
2025-01-16T21:02:41.6609764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.11,10.672,235.8,235.2,14,218
2025-01-16T21:02:41.7234687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.57,10.672,235.8,235,14,219
2025-01-16T21:02:41.7859069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.8,10.703,235.4,235,14,218
2025-01-16T21:02:41.8484244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:41.9265649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:41.9890063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:42.0514169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:42.1140347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:42.1764728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.8,10.703,235.4,235,14,218
2025-01-16T21:02:42.2545393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:42.3171441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.8,10.703,235.4,235,14,218
2025-01-16T21:02:42.3795443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:42.4421848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:42.5045670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.38,10.703,235.4,235,14,219
2025-01-16T21:02:42.5826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.8,10.703,235.4,235,14,218
2025-01-16T21:02:42.6451228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.8,10.703,235.4,235,14,218
2025-01-16T21:02:42.7076370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:42.7700974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.42,10.729,235.3,235.2,14,219
2025-01-16T21:02:42.8383305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.42,10.729,235.3,235.2,14,219
2025-01-16T21:02:42.9008427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:42.9632480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.0414792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.1039809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.1664336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.2289497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.2913966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.3695012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.4320496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.4944854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.5569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.6195057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.42,10.729,235.3,235.2,14,219
2025-01-16T21:02:43.6819703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.729,235.3,235.2,14,218
2025-01-16T21:02:43.7601289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.74,10.723,235.5,235.6,14,219
2025-01-16T21:02:43.8225336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.74,10.723,235.5,235.6,14,219
2025-01-16T21:02:43.8850784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.74,10.723,235.5,235.6,14,219
2025-01-16T21:02:43.9475562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.74,10.723,235.5,235.6,14,219
2025-01-16T21:02:44.0100614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.74,10.723,235.5,235.6,14,219
2025-01-16T21:02:44.0880948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.723,235.5,235.6,14,218
2025-01-16T21:02:44.1506281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.723,235.5,235.6,14,218
2025-01-16T21:02:44.2131323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.723,235.5,235.6,14,217
2025-01-16T21:02:44.2756346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.723,235.5,235.6,14,217
2025-01-16T21:02:44.3380141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.02,10.723,235.5,235.6,14,216
2025-01-16T21:02:44.4161386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.02,10.723,235.5,235.6,14,216
2025-01-16T21:02:44.4786805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.02,10.723,235.5,235.6,14,216
2025-01-16T21:02:44.5411554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.02,10.723,235.5,235.6,14,216
2025-01-16T21:02:44.6035764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.02,10.723,235.5,235.6,14,216
2025-01-16T21:02:44.6661221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.02,10.723,235.5,235.6,14,216
2025-01-16T21:02:44.7442364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:44.8067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:44.8691748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:44.9317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:44.9942163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.0723362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.1347625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.1973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.2597660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.3222503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.4003726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.4628483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.5253567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.5878258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.6503281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.43,10.697,236,235.9,14,216
2025-01-16T21:02:45.7285009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.55,10.697,236,236.1,14,216
2025-01-16T21:02:45.7909028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.68,10.69,236.3,236.1,14,216
2025-01-16T21:02:45.8534369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.68,10.69,236.3,236.1,14,216
2025-01-16T21:02:45.9158988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.68,10.69,236.3,236.1,14,216
2025-01-16T21:02:45.9782815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.25,10.69,236.3,236.1,14,217
2025-01-16T21:02:46.0407053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.83,10.69,236.3,236.1,14,218
2025-01-16T21:02:46.1190989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.83,10.69,236.3,236.1,14,218
2025-01-16T21:02:46.1813928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.83,10.69,236.3,236.1,14,218
2025-01-16T21:02:46.2439937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.83,10.69,236.3,236.1,14,218
2025-01-16T21:02:46.3063794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.25,10.69,236.3,236.1,14,217
2025-01-16T21:02:46.3689041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.68,10.69,236.3,236.1,14,216
2025-01-16T21:02:46.4470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.68,10.69,236.3,236.1,14,216
2025-01-16T21:02:46.5095219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.11,10.69,236.3,236.1,14,215
2025-01-16T21:02:46.5720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.11,10.69,236.3,236.1,14,215
2025-01-16T21:02:46.6345135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.11,10.69,236.3,236.1,14,215
2025-01-16T21:02:46.6969397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.14,10.698,236.4,236.1,14,215
2025-01-16T21:02:46.7750762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.08,10.698,236.4,236,14,215
2025-01-16T21:02:46.8375671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:46.9001127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:46.9625334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:47.0250339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:47.1031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:47.1655878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:47.2281052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:47.2906242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.698,236.4,236,14,216
2025-01-16T21:02:47.3530704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.08,10.698,236.4,236,14,215
2025-01-16T21:02:47.4311960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.08,10.698,236.4,236,14,215
2025-01-16T21:02:47.4936849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.08,10.698,236.4,236,14,215
2025-01-16T21:02:47.5572123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.51,10.698,236.4,236,14,214
2025-01-16T21:02:47.6186764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.51,10.698,236.4,236,14,214
2025-01-16T21:02:47.6811313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.51,10.698,236.4,236,14,214
2025-01-16T21:02:47.7591679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.93,10.7,236.3,235.8,14,215
2025-01-16T21:02:47.8217096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.93,10.7,236.3,235.8,14,215
2025-01-16T21:02:47.8842487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.93,10.7,236.3,235.8,14,215
2025-01-16T21:02:47.9467140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.93,10.7,236.3,235.8,14,215
2025-01-16T21:02:48.0092903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.0874015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.1498370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.2122675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.2748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.3372839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.3997561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.4777348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,76.5,10.7,236.3,235.8,14,216
2025-01-16T21:02:48.5403885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.83,10.7,236.3,235.8,13,216
2025-01-16T21:02:48.6028817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.83,10.7,236.3,235.8,13,216
2025-01-16T21:02:48.6653248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.83,10.7,236.3,235.8,13,216
2025-01-16T21:02:48.7277941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,75.54,10.696,235.9,235.6,13,216
2025-01-16T21:02:48.8060107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,75.54,10.696,235.9,235.6,13,216
2025-01-16T21:02:48.8684146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.1,10.696,235.9,235.6,13,217
2025-01-16T21:02:48.9308977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.65,10.696,235.9,235.6,13,218
2025-01-16T21:02:48.9933913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.21,10.696,235.9,235.6,13,219
2025-01-16T21:02:49.0558420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.21,10.696,235.9,235.6,13,219
2025-01-16T21:02:49.1339706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.76,10.696,235.9,235.6,13,220
2025-01-16T21:02:49.1964645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.76,10.696,235.9,235.6,13,220
2025-01-16T21:02:49.2609090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.76,10.696,235.9,235.6,13,220
2025-01-16T21:02:49.3233749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.76,10.696,235.9,235.6,13,220
2025-01-16T21:02:49.3857985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.76,10.696,235.9,235.6,13,220
2025-01-16T21:02:49.4483563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.76,10.696,235.9,235.6,13,220
2025-01-16T21:02:49.5264852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.76,10.696,235.9,235.6,13,220
2025-01-16T21:02:49.5889306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.21,10.696,235.9,235.6,13,219
2025-01-16T21:02:49.6514508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.21,10.696,235.9,235.6,13,219
2025-01-16T21:02:49.7139166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,76.89,10.669,235.5,235.3,13,219
2025-01-16T21:02:49.7763892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.33,10.669,235.5,235.3,13,218
2025-01-16T21:02:49.8545357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.33,10.669,235.5,235.3,13,218
2025-01-16T21:02:49.9170274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.33,10.669,235.5,235.3,13,218
2025-01-16T21:02:49.9795296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,76.33,10.669,235.5,235.3,13,218
2025-01-16T21:02:50.0419421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.22,10.669,235.5,235.3,13,216
2025-01-16T21:02:50.1044786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.22,10.669,235.5,235.3,13,216
2025-01-16T21:02:50.1825999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.22,10.669,235.5,235.3,13,216
2025-01-16T21:02:50.2450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,74.67,10.669,235.5,235.3,13,215
2025-01-16T21:02:50.3074653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,74.67,10.669,235.5,235.3,13,215
2025-01-16T21:02:50.3700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,74.67,10.669,235.5,235.3,13,215
2025-01-16T21:02:50.4324992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,74.67,10.669,235.5,235.3,13,215
2025-01-16T21:02:50.5106182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,74.67,10.669,235.5,235.3,13,215
2025-01-16T21:02:50.5731110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,74.67,10.669,235.5,235.3,13,215
2025-01-16T21:02:50.6357135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,74.67,10.669,235.5,235.3,13,215
2025-01-16T21:02:50.7137119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.11,10.669,235.5,235.1,13,216
2025-01-16T21:02:50.7605968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,74.96,10.638,235.1,235.1,13,216
2025-01-16T21:02:50.8387384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,75.51,10.638,235.1,235.1,13,217
2025-01-16T21:02:50.9011917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:50.9636985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.0261934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.0885785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.1667515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.2325421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.2950623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.3575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.4200137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.4824637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.07,10.638,235.1,235.1,13,218
2025-01-16T21:02:51.5449662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.79,10.638,235.1,235.1,14,218
2025-01-16T21:02:51.6231260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.79,10.638,235.1,235.1,14,218
2025-01-16T21:02:51.7168092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.85,10.638,235.1,235.2,14,218
2025-01-16T21:02:51.7480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.76,10.637,234.9,235.2,14,218
2025-01-16T21:02:51.8105787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.76,10.637,234.9,235.2,14,218
2025-01-16T21:02:51.8730871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.76,10.637,234.9,235.2,14,218
2025-01-16T21:02:51.9511457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,76.19,10.637,234.9,235.2,14,217
2025-01-16T21:02:52.0136273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,75.61,10.637,234.9,235.2,14,216
2025-01-16T21:02:52.0760462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,75.61,10.637,234.9,235.2,14,216
2025-01-16T21:02:52.1386165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,75.61,10.637,234.9,235.2,14,216
2025-01-16T21:02:52.2012168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,75.61,10.637,234.9,235.2,14,216
2025-01-16T21:02:52.2791906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,76.19,10.637,234.9,235.2,14,217
2025-01-16T21:02:52.3417368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,76.76,10.637,234.9,235.2,14,218
2025-01-16T21:02:52.4041966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.34,10.637,234.9,235.2,14,219
2025-01-16T21:02:52.4666834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.34,10.637,234.9,235.2,14,219
2025-01-16T21:02:52.5291504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.34,10.637,234.9,235.2,14,219
2025-01-16T21:02:52.6073016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.34,10.637,234.9,235.2,14,219
2025-01-16T21:02:52.6697455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.34,10.637,234.9,235.2,14,219
2025-01-16T21:02:52.7322629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:52.7947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:52.8571387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:52.9353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:52.9977352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:53.0608107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:53.1228065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:53.1852688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:53.2633772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,77.57,10.669,235.1,235.5,14,219
2025-01-16T21:02:53.3258748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.99,10.669,235.1,235.5,14,218
2025-01-16T21:02:53.3884062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.99,10.669,235.1,235.5,14,218
2025-01-16T21:02:53.4508909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.99,10.669,235.1,235.5,14,218
2025-01-16T21:02:53.5132993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.99,10.669,235.1,235.5,14,218
2025-01-16T21:02:53.5758307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.99,10.669,235.1,235.5,14,218
2025-01-16T21:02:53.6539257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.99,10.669,235.1,235.5,14,218
2025-01-16T21:02:53.7229146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:53.7853563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:53.8478932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:53.9103626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:53.9728394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:54.0353277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:54.1134564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:54.1759585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:54.2384349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.73,10.703,235.5,235.8,14,217
2025-01-16T21:02:54.3009470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.73,10.703,235.5,235.8,14,217
2025-01-16T21:02:54.3634278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.3,10.703,235.5,235.8,14,218
2025-01-16T21:02:54.4415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.16,10.703,235.5,235.8,14,216
2025-01-16T21:02:54.5039891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.16,10.703,235.5,235.8,14,216
2025-01-16T21:02:54.5664442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.16,10.703,235.5,235.8,14,216
2025-01-16T21:02:54.6289562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.16,10.703,235.5,235.8,14,216
2025-01-16T21:02:54.6914614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.16,10.703,235.5,235.8,14,216
2025-01-16T21:02:54.7570406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.96,10.718,235.8,236,14,217
2025-01-16T21:02:54.8320242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,76.96,10.718,235.8,236,14,217
2025-01-16T21:02:54.8945597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:54.9570169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.0195300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.0976200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.1601332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.2225964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.2851214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.3475595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.4099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.4881715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.53,10.718,235.8,236,14,218
2025-01-16T21:02:55.5506541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.81,10.718,235.8,236,13,218
2025-01-16T21:02:55.6130529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.81,10.718,235.8,236,13,218
2025-01-16T21:02:55.6756141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.81,10.718,235.8,236,13,218
2025-01-16T21:02:55.7381699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,76.81,10.718,235.8,236,13,218
2025-01-16T21:02:55.8161729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:55.8787328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:55.9411936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:56.0036965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:56.0661681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:56.1442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:56.2067709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:56.2692636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:56.3316559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,76.9,10.718,236,236,13,218
2025-01-16T21:02:56.3942711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.718,236,236,13,219
2025-01-16T21:02:56.4723570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.718,236,236,13,219
2025-01-16T21:02:56.5348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.718,236,236,13,219
2025-01-16T21:02:56.5972850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.718,236,236,13,219
2025-01-16T21:02:56.6597829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,77.45,10.718,236,236,13,219
2025-01-16T21:02:56.7222863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.44,10.723,236.1,235.9,13,219
2025-01-16T21:02:56.8003349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.44,10.723,236.1,235.9,13,219
2025-01-16T21:02:56.8628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.44,10.723,236.1,235.9,13,219
2025-01-16T21:02:56.9253680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.44,10.723,236.1,235.9,13,219
2025-01-16T21:02:56.9879018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.44,10.723,236.1,235.9,13,219
2025-01-16T21:02:57.0503592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,77.44,10.723,236.1,235.9,13,219
2025-01-16T21:02:57.1284783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.88,10.723,236.1,235.9,13,218
2025-01-16T21:02:57.1909539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.88,10.723,236.1,235.9,13,218
2025-01-16T21:02:57.2534434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.88,10.723,236.1,235.9,13,218
2025-01-16T21:02:57.3159644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.88,10.723,236.1,235.9,13,218
2025-01-16T21:02:57.3783935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.88,10.723,236.1,235.9,13,218
2025-01-16T21:02:57.4565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.88,10.723,236.1,235.9,13,218
2025-01-16T21:02:57.5190270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.88,10.723,236.1,235.9,13,218
2025-01-16T21:02:57.5814712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.1,10.723,236.1,235.9,12,218
2025-01-16T21:02:57.6440053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,76.1,10.723,236.1,235.9,12,218
2025-01-16T21:02:57.7065391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:57.7689650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:57.8472047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:57.9095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:57.9720642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.0345970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.0969635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.1751534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.2376304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.3001648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.3623787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.4251642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,75.89,10.724,236.1,235.5,12,218
2025-01-16T21:02:58.5031370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.42,10.724,236.1,235.5,12,219
2025-01-16T21:02:58.5656769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.42,10.724,236.1,235.5,12,219
2025-01-16T21:02:58.6281771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.42,10.724,236.1,235.5,12,219
2025-01-16T21:02:58.7063149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,76.26,10.724,236.1,235.2,12,219
2025-01-16T21:02:58.7531364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.13,10.717,235.8,235.2,12,219
2025-01-16T21:02:58.8312812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,76.13,10.717,235.8,235.2,12,219
2025-01-16T21:02:58.8937131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:58.9562121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:59.0185591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:59.0811830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:59.1592943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.19,10.717,235.8,235.2,12,221
2025-01-16T21:02:59.2218022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,77.19,10.717,235.8,235.2,12,221
2025-01-16T21:02:59.2843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:59.3467278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:59.4092973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:59.4873506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,76.66,10.717,235.8,235.2,12,220
2025-01-16T21:02:59.5498160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.47,10.717,235.8,235.2,13,220
2025-01-16T21:02:59.6123834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.47,10.717,235.8,235.2,13,220
2025-01-16T21:02:59.6785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.47,10.717,235.8,235.2,13,220
2025-01-16T21:02:59.7409894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:02:59.8035613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:02:59.8661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:02:59.9441732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.0065883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.0691407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.1316608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.1941217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.2722019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.3347317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.3972432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.705,235.5,235.1,13,220
2025-01-16T21:03:00.4597756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.85,10.705,235.5,235.1,13,221
2025-01-16T21:03:00.5222025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.41,10.705,235.5,235.1,13,222
2025-01-16T21:03:00.6003071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.41,10.705,235.5,235.1,13,222
2025-01-16T21:03:00.6627763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,78.41,10.705,235.5,235.1,13,222
2025-01-16T21:03:00.7252887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:00.7877581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:00.8502165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:00.9283753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:00.9908588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:01.0532475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:01.1157650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:01.1783120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:01.2563869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:01.3188424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:01.3813908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.45,10.673,235.4,235.2,13,222
2025-01-16T21:03:01.4438430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,77.89,10.673,235.4,235.2,13,221
2025-01-16T21:03:01.5063737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.34,10.673,235.4,235.2,13,220
2025-01-16T21:03:01.5845405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.34,10.673,235.4,235.2,13,220
2025-01-16T21:03:01.6469711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,77.34,10.673,235.4,235.2,13,220
2025-01-16T21:03:01.7095191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:01.7719411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:01.8344761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:01.8969104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:01.9750348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.0373926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.1000028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.1624630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.2249444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.3029757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.3655577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.4280457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.4905205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.5529542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.6311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.96,10.65,235.5,235.4,13,219
2025-01-16T21:03:02.7092610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.07,10.65,235.5,235.6,13,219
2025-01-16T21:03:02.7561288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:02.8185827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:02.8809940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:02.9592402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.0216353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.0841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.1466901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.2091102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.2871979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.3497528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.4122216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.4747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.5372041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.6153105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.16,10.653,235.7,235.6,13,219
2025-01-16T21:03:03.7090628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.27,10.653,235.7,235.8,13,219
2025-01-16T21:03:03.7402539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,77.27,10.653,235.7,235.8,13,219
2025-01-16T21:03:03.8027950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:03.8652925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:03.9277406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.0059379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.0682426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.1308042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.1933233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.2558144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.3339196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.3964498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.4589450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,77.3,10.665,235.8,235.8,13,219
2025-01-16T21:03:04.5213933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,78.04,10.665,235.8,235.8,14,219
2025-01-16T21:03:04.5838793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.47,10.665,235.8,235.8,14,218
2025-01-16T21:03:04.6620145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.47,10.665,235.8,235.8,14,218
2025-01-16T21:03:04.7244395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:04.7869499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:04.8492413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:04.9119553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:04.9901694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:05.0525376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:05.1150307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.05,10.669,235.7,235.9,14,219
2025-01-16T21:03:05.1775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78.05,10.669,235.7,235.9,14,219
2025-01-16T21:03:05.2399531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:05.3180472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:05.3805578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.48,10.669,235.7,235.9,14,218
2025-01-16T21:03:05.4430520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.669,235.7,235.9,14,216
2025-01-16T21:03:05.5055790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.669,235.7,235.9,14,216
2025-01-16T21:03:05.5680439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.669,235.7,235.9,14,216
2025-01-16T21:03:05.6461350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,76.33,10.669,235.7,235.9,14,216
2025-01-16T21:03:05.7086207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:05.7711053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:05.8336818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:05.8962022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:05.9742492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:06.0367400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:06.0991995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:06.1616537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.27,10.683,235.6,235.9,14,216
2025-01-16T21:03:06.2241734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,76.85,10.683,235.6,235.9,14,217
2025-01-16T21:03:06.2866572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.42,10.683,235.6,235.9,14,218
2025-01-16T21:03:06.3647375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.42,10.683,235.6,235.9,14,218
2025-01-16T21:03:06.4272803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.42,10.683,235.6,235.9,14,218
2025-01-16T21:03:06.4898027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.683,235.6,235.9,14,219
2025-01-16T21:03:06.5522493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.683,235.6,235.9,14,219
2025-01-16T21:03:06.6204090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.683,235.6,235.9,14,219
2025-01-16T21:03:06.6984739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,77.94,10.683,235.6,235.8,14,219
2025-01-16T21:03:06.7452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:06.8234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:06.8859701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:06.9484698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.0109331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.0733387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.1515083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.2140090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.2765416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.3389931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.4014414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.4795948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.35,10.696,235.6,235.8,14,218
2025-01-16T21:03:07.5421087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.63,10.696,235.6,235.8,13,218
2025-01-16T21:03:07.6045013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.07,10.696,235.6,235.8,13,217
2025-01-16T21:03:07.6670562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.52,10.696,235.6,235.8,13,216
2025-01-16T21:03:07.7295188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,75.48,10.73,235.7,235.7,13,216
2025-01-16T21:03:07.8076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:07.8701161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:07.9326254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:08.0042069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:08.0667021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:08.1291188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:08.1916430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:08.2541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:08.3322298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,74.93,10.73,235.7,235.7,13,215
2025-01-16T21:03:08.3948594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.38,10.73,235.7,235.7,13,214
2025-01-16T21:03:08.4572517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,74.38,10.73,235.7,235.7,13,214
2025-01-16T21:03:08.5196546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,73.82,10.73,235.7,235.7,13,213
2025-01-16T21:03:08.5821961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,73.82,10.73,235.7,235.7,13,213
2025-01-16T21:03:08.6603177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,73.82,10.73,235.7,235.7,13,213
2025-01-16T21:03:08.7227848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,73.82,10.73,235.7,235.7,13,213
2025-01-16T21:03:08.7852308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,73.79,10.771,235.7,235.7,13,213
2025-01-16T21:03:08.8477885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,73.79,10.771,235.7,235.7,13,213
2025-01-16T21:03:08.9103271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,73.79,10.771,235.7,235.7,13,213
2025-01-16T21:03:08.9883708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,73.79,10.771,235.7,235.7,13,213
2025-01-16T21:03:09.0508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,73.79,10.771,235.7,235.7,13,213
2025-01-16T21:03:09.1131922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,74.34,10.771,235.7,235.7,13,214
2025-01-16T21:03:09.1758208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.89,10.771,235.7,235.7,13,215
2025-01-16T21:03:09.2382902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.89,10.771,235.7,235.7,13,215
2025-01-16T21:03:09.3007477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.89,10.771,235.7,235.7,13,215
2025-01-16T21:03:09.3788741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.89,10.771,235.7,235.7,13,215
2025-01-16T21:03:09.4413980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.45,10.771,235.7,235.7,13,216
2025-01-16T21:03:09.5039125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.45,10.771,235.7,235.7,13,216
2025-01-16T21:03:09.5663333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.45,10.771,235.7,235.7,13,216
2025-01-16T21:03:09.6288343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75.45,10.771,235.7,235.7,13,216
2025-01-16T21:03:09.7069957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:09.7695171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:09.8319567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:09.8944797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:09.9568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:10.0226739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:10.1008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:10.1632662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.43,10.784,235.7,235.7,13,216
2025-01-16T21:03:10.2257829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.54,10.784,235.7,235.7,13,218
2025-01-16T21:03:10.2882773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.54,10.784,235.7,235.7,13,218
2025-01-16T21:03:10.3507048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.54,10.784,235.7,235.7,13,218
2025-01-16T21:03:10.4288573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,76.54,10.784,235.7,235.7,13,218
2025-01-16T21:03:10.4912747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,77.09,10.784,235.7,235.7,13,219
2025-01-16T21:03:10.5538163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.83,10.784,235.7,235.7,14,219
2025-01-16T21:03:10.6163263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.83,10.784,235.7,235.7,14,219
2025-01-16T21:03:10.6944487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.35,10.784,235.7,235.6,14,220
2025-01-16T21:03:10.7651119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.36,10.768,235.7,235.6,14,220
2025-01-16T21:03:10.8194184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.51,10.768,235.7,235.6,14,222
2025-01-16T21:03:10.8819162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.51,10.768,235.7,235.6,14,222
2025-01-16T21:03:10.9443524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,80.08,10.768,235.7,235.6,14,223
2025-01-16T21:03:11.0069468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.51,10.768,235.7,235.6,14,222
2025-01-16T21:03:11.0849682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.51,10.768,235.7,235.6,14,222
2025-01-16T21:03:11.1498747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,79.51,10.768,235.7,235.6,14,222
2025-01-16T21:03:11.2124613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,78.36,10.768,235.7,235.6,14,220
2025-01-16T21:03:11.2810452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.79,10.768,235.7,235.6,14,219
2025-01-16T21:03:11.3434346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.22,10.768,235.7,235.6,14,218
2025-01-16T21:03:11.4059457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.22,10.768,235.7,235.6,14,218
2025-01-16T21:03:11.4683667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,77.22,10.768,235.7,235.6,14,218
2025-01-16T21:03:11.5306926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.768,235.7,235.6,14,216
2025-01-16T21:03:11.6089434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.768,235.7,235.6,14,216
2025-01-16T21:03:11.6715200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.07,10.768,235.7,235.6,14,216
2025-01-16T21:03:11.7339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,76.14,10.731,235.8,235.6,14,216
2025-01-16T21:03:11.7964932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.57,10.731,235.8,235.6,14,215
2025-01-16T21:03:11.8589884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.57,10.731,235.8,235.6,14,215
2025-01-16T21:03:11.9371279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.57,10.731,235.8,235.6,14,215
2025-01-16T21:03:11.9996165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.57,10.731,235.8,235.6,14,215
2025-01-16T21:03:12.0620098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.57,10.731,235.8,235.6,14,215
2025-01-16T21:03:12.1244105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,75.57,10.731,235.8,235.6,14,215
2025-01-16T21:03:12.1870402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75,10.731,235.8,235.6,14,214
2025-01-16T21:03:12.2494831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75,10.731,235.8,235.6,14,214
2025-01-16T21:03:12.3276765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,75,10.731,235.8,235.6,14,214
2025-01-16T21:03:12.3900797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,74.43,10.731,235.8,235.6,14,213
2025-01-16T21:03:12.4526091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,74.43,10.731,235.8,235.6,14,213
2025-01-16T21:03:12.5150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.81,10.731,235.8,235.6,13,213
2025-01-16T21:03:12.5773954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.81,10.731,235.8,235.6,13,213
2025-01-16T21:03:12.6557693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,73.81,10.731,235.8,235.6,13,213
2025-01-16T21:03:12.7181812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,73.89,10.683,235.9,235.6,13,213
2025-01-16T21:03:12.7806881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.45,10.683,235.9,235.6,13,214
2025-01-16T21:03:12.8431446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.45,10.683,235.9,235.6,13,214
2025-01-16T21:03:12.9056408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75,10.683,235.9,235.6,13,215
2025-01-16T21:03:12.9837637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75,10.683,235.9,235.6,13,215
2025-01-16T21:03:13.0462098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,75,10.683,235.9,235.6,13,215
2025-01-16T21:03:13.1087135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,73.89,10.683,235.9,235.6,13,213
2025-01-16T21:03:13.1712553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,73.89,10.683,235.9,235.6,13,213
2025-01-16T21:03:13.2336053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.34,10.683,235.9,235.6,13,212
2025-01-16T21:03:13.3119002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,73.34,10.683,235.9,235.6,13,212
2025-01-16T21:03:13.3743455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,73.89,10.683,235.9,235.6,13,213
2025-01-16T21:03:13.4368153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,73.89,10.683,235.9,235.6,13,213
2025-01-16T21:03:13.4993003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,74.45,10.683,235.9,235.6,13,214
2025-01-16T21:03:13.5618014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.65,10.683,235.9,235.6,14,215
2025-01-16T21:03:13.6398943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.65,10.683,235.9,235.6,14,215
2025-01-16T21:03:13.7024371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,75.65,10.683,235.9,235.6,14,215
2025-01-16T21:03:13.7648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.63,10.657,235.8,235.6,14,215
2025-01-16T21:03:13.8273488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.63,10.657,235.8,235.6,14,215
2025-01-16T21:03:13.8899185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,75.63,10.657,235.8,235.6,14,215
2025-01-16T21:03:13.9679285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.49,10.657,235.8,235.6,14,213
2025-01-16T21:03:14.0304311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.49,10.657,235.8,235.6,14,213
2025-01-16T21:03:14.0929214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.91,10.657,235.8,235.6,14,212
2025-01-16T21:03:14.1553909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,73.34,10.657,235.8,235.6,14,211
2025-01-16T21:03:14.2178657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,73.34,10.657,235.8,235.6,14,211
2025-01-16T21:03:14.2803541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.77,10.657,235.8,235.6,14,210
2025-01-16T21:03:14.3585037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.19,10.657,235.8,235.6,14,209
2025-01-16T21:03:14.4209669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.19,10.657,235.8,235.6,14,209
2025-01-16T21:03:14.4833862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,72.19,10.657,235.8,235.6,14,209
2025-01-16T21:03:14.5460092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,73.34,10.657,235.8,235.6,14,211
2025-01-16T21:03:14.6103065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,73.91,10.657,235.8,235.6,14,212
2025-01-16T21:03:14.7039733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.49,10.657,235.8,235.6,14,213
2025-01-16T21:03:14.7506741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.02,10.656,235.7,235.6,14,214
2025-01-16T21:03:14.8132674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.59,10.656,235.7,235.6,14,215
2025-01-16T21:03:14.8756611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.59,10.656,235.7,235.6,14,215
2025-01-16T21:03:14.9382495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.59,10.656,235.7,235.6,14,215
2025-01-16T21:03:15.0007750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.59,10.656,235.7,235.6,14,215
2025-01-16T21:03:15.0788612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.59,10.656,235.7,235.6,14,215
2025-01-16T21:03:15.1412250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.59,10.656,235.7,235.6,14,215
2025-01-16T21:03:15.2038775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.44,10.656,235.7,235.6,14,213
2025-01-16T21:03:15.2663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.44,10.656,235.7,235.6,14,213
2025-01-16T21:03:15.3288153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.44,10.656,235.7,235.6,14,213
2025-01-16T21:03:15.4069732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.44,10.656,235.7,235.6,14,213
2025-01-16T21:03:15.4694964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.44,10.656,235.7,235.6,14,213
2025-01-16T21:03:15.5319063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.44,10.656,235.7,235.6,14,213
2025-01-16T21:03:15.5944189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,74.44,10.656,235.7,235.6,14,213
2025-01-16T21:03:15.6588228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.02,10.656,235.7,235.6,14,214
2025-01-16T21:03:15.7368622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:15.7993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:15.8618795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:15.9243095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:15.9868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.0492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.1274618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.1899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.2524327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.3149134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.3772372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.4555896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,75.6,10.651,235.7,235.6,14,215
2025-01-16T21:03:16.5179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,76.2,10.651,235.7,235.6,15,215
2025-01-16T21:03:16.5804860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,76.2,10.651,235.7,235.6,15,215
2025-01-16T21:03:16.6429847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,76.2,10.651,235.7,235.6,15,215
2025-01-16T21:03:16.7054834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.79,10.651,235.7,235.6,15,216
2025-01-16T21:03:16.7835552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.73,10.634,235.5,235.6,15,216
2025-01-16T21:03:16.8460576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.73,10.634,235.5,235.6,15,216
2025-01-16T21:03:16.9084087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.13,10.634,235.5,235.6,15,215
2025-01-16T21:03:16.9710492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.13,10.634,235.5,235.6,15,215
2025-01-16T21:03:17.0335207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.13,10.634,235.5,235.6,15,215
2025-01-16T21:03:17.1115942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.13,10.634,235.5,235.6,15,215
2025-01-16T21:03:17.1741247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.13,10.634,235.5,235.6,15,215
2025-01-16T21:03:17.2365655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.13,10.634,235.5,235.6,15,215
2025-01-16T21:03:17.2995529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,76.73,10.634,235.5,235.6,15,216
2025-01-16T21:03:17.3615903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.32,10.634,235.5,235.6,15,217
2025-01-16T21:03:17.4396888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,77.92,10.634,235.5,235.6,15,218
2025-01-16T21:03:17.5022106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,77.92,10.634,235.5,235.6,15,218
2025-01-16T21:03:17.5646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,78.53,10.634,235.5,235.6,16,218
2025-01-16T21:03:17.6271880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,78.53,10.634,235.5,235.6,16,218
2025-01-16T21:03:17.6896524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,78.53,10.634,235.5,235.6,16,218
2025-01-16T21:03:17.7677043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.41,10.642,235.2,235.6,16,218
2025-01-16T21:03:17.8302485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.41,10.642,235.2,235.6,16,218
2025-01-16T21:03:17.8927527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.41,10.642,235.2,235.6,16,218
2025-01-16T21:03:17.9552008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.41,10.642,235.2,235.6,16,218
2025-01-16T21:03:18.0176903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.41,10.642,235.2,235.6,16,218
2025-01-16T21:03:18.0957982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.41,10.642,235.2,235.6,16,218
2025-01-16T21:03:18.1582703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,78.41,10.642,235.2,235.6,16,218
2025-01-16T21:03:18.2207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,79.02,10.642,235.2,235.6,16,219
2025-01-16T21:03:18.2832389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,79.02,10.642,235.2,235.6,16,219
2025-01-16T21:03:18.3457868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,79.02,10.642,235.2,235.6,16,219
2025-01-16T21:03:18.4082275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.63,10.642,235.2,235.6,16,220
2025-01-16T21:03:18.4864147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.63,10.642,235.2,235.6,16,220
2025-01-16T21:03:18.5495442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.63,10.642,235.2,235.6,16,220
2025-01-16T21:03:18.6113237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.63,10.642,235.2,235.6,16,220
2025-01-16T21:03:18.6894395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.69,10.642,235.2,235.7,16,220
2025-01-16T21:03:18.7362864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,79.69,10.69,235.3,235.7,16,220
2025-01-16T21:03:18.8143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,79.69,10.69,235.3,235.7,16,220
2025-01-16T21:03:18.8768947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:18.9393858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.0018233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.0643405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.1424885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.2049887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.2674408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.3299410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.3924342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.4704748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,79.69,10.69,235.3,235.7,16,220
2025-01-16T21:03:19.5329616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.5955154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.6579554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,79.07,10.69,235.3,235.7,16,219
2025-01-16T21:03:19.7204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.38,10.746,235.9,235.9,16,219
2025-01-16T21:03:19.7985804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.38,10.746,235.9,235.9,16,219
2025-01-16T21:03:19.8637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.38,10.746,235.9,235.9,16,219
2025-01-16T21:03:19.9261438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.38,10.746,235.9,235.9,16,219
2025-01-16T21:03:19.9886404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,79.38,10.746,235.9,235.9,16,219
2025-01-16T21:03:20.0511023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.77,10.746,235.9,235.9,16,218
2025-01-16T21:03:20.1136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.77,10.746,235.9,235.9,16,218
2025-01-16T21:03:20.1917402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,78.77,10.746,235.9,235.9,16,218
2025-01-16T21:03:20.2542145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.55,10.746,235.9,235.9,16,216
2025-01-16T21:03:20.3166905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,77.55,10.746,235.9,235.9,16,216
2025-01-16T21:03:20.3791616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.746,235.9,235.9,16,217
2025-01-16T21:03:20.4416652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,78.16,10.746,235.9,235.9,16,217
2025-01-16T21:03:20.5198799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,77.56,10.746,235.9,235.9,15,217
2025-01-16T21:03:20.5823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,78.16,10.746,235.9,235.9,15,218
2025-01-16T21:03:20.6447244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,78.16,10.746,235.9,235.9,15,218
2025-01-16T21:03:20.7072991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.81,10.746,235.9,236,15,219
2025-01-16T21:03:20.7697336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:20.8322266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:20.9102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:20.9727446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.0352869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.0977411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.1601938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.2384154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.3008914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.3633556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.4258306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.4883782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.5664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.6289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.95,10.768,236.3,236,15,219
2025-01-16T21:03:21.6914210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.89,10.768,236.3,235.9,15,219
2025-01-16T21:03:21.7537775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.31,10.755,236.3,235.9,15,218
2025-01-16T21:03:21.8164083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:21.8945258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:21.9569853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.0195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.0820125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.1445320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.2225690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.2850741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.3475326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.4100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.4725929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.5505570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.6132098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.9,10.755,236.3,235.9,15,219
2025-01-16T21:03:22.6912616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.73,10.755,236.3,235.6,15,219
2025-01-16T21:03:22.7380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.73,10.755,236.3,235.6,15,219
2025-01-16T21:03:22.8006276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:22.8787472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:22.9411913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:23.0036418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:23.0661763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:23.1286163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:23.1911592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:23.2692513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,78.63,10.722,236,235.6,15,219
2025-01-16T21:03:23.3318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.04,10.722,236,235.6,15,218
2025-01-16T21:03:23.3942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.04,10.722,236,235.6,15,218
2025-01-16T21:03:23.4567495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.04,10.722,236,235.6,15,218
2025-01-16T21:03:23.5191571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.04,10.722,236,235.6,15,218
2025-01-16T21:03:23.5972249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.04,10.722,236,235.6,15,218
2025-01-16T21:03:23.6597714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,78.04,10.722,236,235.6,15,218
2025-01-16T21:03:23.7222781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:23.7848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:23.8472508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:23.9253468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:23.9878645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.0502767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.1128009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.1753387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.2414799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.3196256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.3820508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.4445260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.5071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.5695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,77.84,10.694,235.6,235.5,15,218
2025-01-16T21:03:24.6477204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,78.44,10.694,235.6,235.5,15,219
2025-01-16T21:03:24.7101783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,78.44,10.694,235.6,235.5,15,219
2025-01-16T21:03:24.7726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.36,10.687,235.4,235.5,15,219
2025-01-16T21:03:24.8350704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.36,10.687,235.4,235.5,15,219
2025-01-16T21:03:24.8976086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.36,10.687,235.4,235.5,15,219
2025-01-16T21:03:24.9601077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,78.36,10.687,235.4,235.5,15,219
2025-01-16T21:03:25.0381861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.1006467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.1630775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.2256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.2881261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.3662847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.4287160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.4912067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,77.77,10.687,235.4,235.5,15,218
2025-01-16T21:03:25.5537562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.1,10.687,235.4,235.5,14,218
2025-01-16T21:03:25.6162415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.1,10.687,235.4,235.5,14,218
2025-01-16T21:03:25.6943542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.1,10.687,235.4,235.5,14,218
2025-01-16T21:03:25.7568267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.1,10.687,235.4,235.5,14,218
2025-01-16T21:03:25.8192856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.08,10.714,235.4,235.5,14,218
2025-01-16T21:03:25.8817388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:25.9442962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.08,10.714,235.4,235.5,14,218
2025-01-16T21:03:26.0223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.08,10.714,235.4,235.5,14,218
2025-01-16T21:03:26.0848674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.08,10.714,235.4,235.5,14,218
2025-01-16T21:03:26.1473482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:26.2097932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:26.2723211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:26.3504772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:26.4129370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:26.4754608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:26.5379357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.714,235.4,235.5,14,219
2025-01-16T21:03:26.6004083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.23,10.714,235.4,235.5,14,220
2025-01-16T21:03:26.6785656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.23,10.714,235.4,235.5,14,220
2025-01-16T21:03:26.7408543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.23,10.714,235.4,235.5,14,220
2025-01-16T21:03:26.8033505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.22,10.72,235.4,235.5,14,220
2025-01-16T21:03:26.8659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.22,10.72,235.4,235.5,14,220
2025-01-16T21:03:26.9284565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.22,10.72,235.4,235.5,14,220
2025-01-16T21:03:27.0065629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.22,10.72,235.4,235.5,14,220
2025-01-16T21:03:27.0690007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.22,10.72,235.4,235.5,14,220
2025-01-16T21:03:27.1314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.22,10.72,235.4,235.5,14,220
2025-01-16T21:03:27.1939315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.2564751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.3190092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.3969856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.4596116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.5220824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.5846120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.6470831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.65,10.72,235.4,235.5,14,219
2025-01-16T21:03:27.7251133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,77.59,10.72,235.4,235.4,14,219
2025-01-16T21:03:27.7876233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.6,10.663,235.3,235.4,14,219
2025-01-16T21:03:27.8501252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.6,10.663,235.3,235.4,14,219
2025-01-16T21:03:27.9126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.6,10.663,235.3,235.4,14,219
2025-01-16T21:03:27.9750846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.6,10.663,235.3,235.4,14,219
2025-01-16T21:03:28.0531748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.6,10.663,235.3,235.4,14,219
2025-01-16T21:03:28.1156436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.02,10.663,235.3,235.4,14,218
2025-01-16T21:03:28.1781946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.02,10.663,235.3,235.4,14,218
2025-01-16T21:03:28.2406988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.02,10.663,235.3,235.4,14,218
2025-01-16T21:03:28.3031456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.02,10.663,235.3,235.4,14,218
2025-01-16T21:03:28.3812603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.02,10.663,235.3,235.4,14,218
2025-01-16T21:03:28.4437278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.02,10.663,235.3,235.4,14,218
2025-01-16T21:03:28.5062678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,77.69,10.663,235.3,235.4,15,218
2025-01-16T21:03:28.5687523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,77.69,10.663,235.3,235.4,15,218
2025-01-16T21:03:28.6404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.28,10.663,235.3,235.4,15,219
2025-01-16T21:03:28.7030016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,78.34,10.663,235.3,235.5,15,219
2025-01-16T21:03:28.7654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:28.8279169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:28.9060446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:28.9684907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.0309555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.0935466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.1559973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.2341490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.2965677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.3590953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.4216134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.4840989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,78.36,10.602,235.2,235.5,15,219
2025-01-16T21:03:29.5465267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,78.99,10.602,235.2,235.5,16,219
2025-01-16T21:03:29.6245746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,78.99,10.602,235.2,235.5,16,219
2025-01-16T21:03:29.6870339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,79.12,10.602,235.2,235.7,16,219
2025-01-16T21:03:29.7496044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.18,10.62,235.4,235.7,16,219
2025-01-16T21:03:29.8121146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.18,10.62,235.4,235.7,16,219
2025-01-16T21:03:29.8745569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:29.9527009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.0151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.0776139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.1401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.2032928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.2807825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.3432292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.4057606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.4682601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.5307166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.6088645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,79.79,10.62,235.4,235.7,16,220
2025-01-16T21:03:30.6868766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,79.85,10.62,235.4,235.8,16,220
2025-01-16T21:03:30.7337107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.91,10.686,235.7,235.8,16,220
2025-01-16T21:03:30.7962612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:30.8587595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:30.9368764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:30.9993039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:31.0617927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:31.1243005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:31.1868413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:31.2649632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:31.3274847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:31.3900353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,80.52,10.686,235.7,235.8,16,221
2025-01-16T21:03:31.4523970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,79.91,10.686,235.7,235.8,16,220
2025-01-16T21:03:31.5148985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79.26,10.686,235.7,235.8,15,220
2025-01-16T21:03:31.5928968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79.26,10.686,235.7,235.8,15,220
2025-01-16T21:03:31.6554844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79.26,10.686,235.7,235.8,15,220
2025-01-16T21:03:31.7179838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,79.26,10.686,235.7,235.8,15,220
2025-01-16T21:03:31.7804483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.35,10.721,236,235.8,15,220
2025-01-16T21:03:31.8428809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.35,10.721,236,235.8,15,220
2025-01-16T21:03:31.9054434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.35,10.721,236,235.8,15,220
2025-01-16T21:03:31.9835055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.35,10.721,236,235.8,15,220
2025-01-16T21:03:32.0459558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.35,10.721,236,235.8,15,220
2025-01-16T21:03:32.1085013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,79.35,10.721,236,235.8,15,220
2025-01-16T21:03:32.1710126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.75,10.721,236,235.8,15,219
2025-01-16T21:03:32.2334757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.75,10.721,236,235.8,15,219
2025-01-16T21:03:32.3117101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.75,10.721,236,235.8,15,219
2025-01-16T21:03:32.3739964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.75,10.721,236,235.8,15,219
2025-01-16T21:03:32.4365893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.75,10.721,236,235.8,15,219
2025-01-16T21:03:32.4990468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.75,10.721,236,235.8,15,219
2025-01-16T21:03:32.5615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.75,10.721,236,235.8,15,219
2025-01-16T21:03:32.6396486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.16,10.721,236,235.8,15,218
2025-01-16T21:03:32.7022162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.22,10.721,236,235.9,15,218
2025-01-16T21:03:32.7646806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:32.8271543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:32.8896243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:32.9676734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.0301977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.0926934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.1552233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.2176181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.2957457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.3581284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.4207739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.4832652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.5457145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.6237396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.6863345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,78.31,10.713,236.2,235.9,15,218
2025-01-16T21:03:33.7488553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:33.8113213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:33.8738393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:33.9518821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.0143472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.0768840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.1393914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.2018948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.2642663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.3423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.4048668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,78.32,10.703,236.2,235.9,15,218
2025-01-16T21:03:34.4674266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,78.91,10.703,236.2,235.9,15,219
2025-01-16T21:03:34.5298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.23,10.703,236.2,235.9,14,219
2025-01-16T21:03:34.5923755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.23,10.703,236.2,235.9,14,219
2025-01-16T21:03:34.6704912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,78.23,10.703,236.2,235.9,14,219
2025-01-16T21:03:34.7329827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:34.7954757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:34.8579552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:34.9205235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:34.9984813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.0610140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.1234623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.1859413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.2485587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.3265308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.3891552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.4515540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,78.25,10.715,236,236.1,14,219
2025-01-16T21:03:35.5140892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,78.94,10.715,236,236.1,15,219
2025-01-16T21:03:35.5765428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,78.94,10.715,236,236.1,15,219
2025-01-16T21:03:35.6546909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,78.94,10.715,236,236.1,15,219
2025-01-16T21:03:35.7171584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,78.75,10.736,235.6,236.1,15,219
2025-01-16T21:03:35.7796749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:35.8421139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:35.9046467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:35.9827133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.0451505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.1076474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.1701688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.2326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.2951882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.3734653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.4357604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,79.35,10.736,235.6,236.1,15,220
2025-01-16T21:03:36.4982271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.64,10.736,235.6,236.1,14,220
2025-01-16T21:03:36.5607254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.64,10.736,235.6,236.1,14,220
2025-01-16T21:03:36.6231707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.64,10.736,235.6,236.1,14,220
2025-01-16T21:03:36.7012489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.58,10.736,235.6,236,14,220
2025-01-16T21:03:36.7636260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.58,10.736,235.6,236,14,220
2025-01-16T21:03:36.8263157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:36.8888182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:36.9512709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.0294334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.0919249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.1544053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.2168497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.2792876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.3573700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.4199315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.4824321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.5448809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.6073908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.5,10.735,235.4,236,14,220
2025-01-16T21:03:37.6855180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,78.38,10.735,235.4,235.8,14,220
2025-01-16T21:03:37.7479049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.693,235.3,235.8,14,221
2025-01-16T21:03:37.8104488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.693,235.3,235.8,14,221
2025-01-16T21:03:37.8729437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.693,235.3,235.8,14,221
2025-01-16T21:03:37.9355032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.693,235.3,235.8,14,221
2025-01-16T21:03:38.0134954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.693,235.3,235.8,14,221
2025-01-16T21:03:38.0760499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.693,235.3,235.8,14,221
2025-01-16T21:03:38.1385291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.95,10.693,235.3,235.8,14,221
2025-01-16T21:03:38.2009784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.2635075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.3415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.4040978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.4665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.5290196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.5916942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.6540714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,79.53,10.693,235.3,235.8,14,222
2025-01-16T21:03:38.7321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:38.7945717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:38.8571408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:38.9196855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:38.9820923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.0602217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.1226884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.1851733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.2476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.3101214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.3882733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.4507755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,79.49,10.637,235.2,235.7,14,222
2025-01-16T21:03:39.5132910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.91,10.637,235.2,235.7,14,221
2025-01-16T21:03:39.5757669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.33,10.637,235.2,235.7,14,220
2025-01-16T21:03:39.6382308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.33,10.637,235.2,235.7,14,220
2025-01-16T21:03:39.7163868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,78.91,10.637,235.2,235.7,14,221
2025-01-16T21:03:39.7816091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.39,10.617,235.3,235.7,14,220
2025-01-16T21:03:39.8440527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,78.39,10.617,235.3,235.7,14,220
2025-01-16T21:03:39.9066028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.97,10.617,235.3,235.7,14,221
2025-01-16T21:03:39.9690353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,78.97,10.617,235.3,235.7,14,221
2025-01-16T21:03:40.0316118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.55,10.617,235.3,235.7,14,222
2025-01-16T21:03:40.1096464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.55,10.617,235.3,235.7,14,222
2025-01-16T21:03:40.1748236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,79.55,10.617,235.3,235.7,14,222
2025-01-16T21:03:40.2372981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.13,10.617,235.3,235.7,14,223
2025-01-16T21:03:40.3015978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.13,10.617,235.3,235.7,14,223
2025-01-16T21:03:40.3621519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.13,10.617,235.3,235.7,14,223
2025-01-16T21:03:40.4246647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.13,10.617,235.3,235.7,14,223
2025-01-16T21:03:40.5028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.13,10.617,235.3,235.7,14,223
2025-01-16T21:03:40.5653163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.13,10.617,235.3,235.7,14,223
2025-01-16T21:03:40.6278866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.13,10.617,235.3,235.7,14,223
2025-01-16T21:03:40.6903339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.07,10.617,235.3,235.6,14,223
2025-01-16T21:03:40.7528078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.14,10.63,235.5,235.6,14,223
2025-01-16T21:03:40.8309358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.56,10.63,235.5,235.6,14,222
2025-01-16T21:03:40.8934054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.56,10.63,235.5,235.6,14,222
2025-01-16T21:03:40.9558743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.56,10.63,235.5,235.6,14,222
2025-01-16T21:03:41.0184277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.56,10.63,235.5,235.6,14,222
2025-01-16T21:03:41.0809681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.99,10.63,235.5,235.6,14,221
2025-01-16T21:03:41.1590089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.99,10.63,235.5,235.6,14,221
2025-01-16T21:03:41.2215447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.99,10.63,235.5,235.6,14,221
2025-01-16T21:03:41.2839769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.99,10.63,235.5,235.6,14,221
2025-01-16T21:03:41.3464474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.99,10.63,235.5,235.6,14,221
2025-01-16T21:03:41.4088223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,78.99,10.63,235.5,235.6,14,221
2025-01-16T21:03:41.4870126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.41,10.63,235.5,235.6,14,220
2025-01-16T21:03:41.5495618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.41,10.63,235.5,235.6,14,220
2025-01-16T21:03:41.6119910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.41,10.63,235.5,235.6,14,220
2025-01-16T21:03:41.6901249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.89,10.63,235.5,235.7,14,219
2025-01-16T21:03:41.7369662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:41.7994566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:41.8775350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:41.9400706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.0025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.0674341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.1297574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.1922375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.2754605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.3328762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.3953775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.4578064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.5202979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.5984146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.652,235.8,235.7,14,219
2025-01-16T21:03:42.6921378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,78.17,10.652,235.8,236,14,219
2025-01-16T21:03:42.7233681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:42.7859042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:42.8483740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:42.9265525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:42.9889204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:43.0512624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:43.1140299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:43.1764284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:43.2545137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:43.3169892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:43.3794917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.28,10.667,236.1,236,14,219
2025-01-16T21:03:43.4420201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.86,10.667,236.1,236,14,220
2025-01-16T21:03:43.5045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.86,10.667,236.1,236,14,220
2025-01-16T21:03:43.5825760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.86,10.667,236.1,236,14,220
2025-01-16T21:03:43.6351603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.86,10.667,236.1,236,14,220
2025-01-16T21:03:43.7132604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,78.86,10.667,236.1,236,14,220
2025-01-16T21:03:43.7757234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,78.89,10.673,236.2,236,14,220
2025-01-16T21:03:43.8381855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.32,10.673,236.2,236,14,219
2025-01-16T21:03:43.9007158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,78.32,10.673,236.2,236,14,219
2025-01-16T21:03:43.9631530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.0413527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.1038420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.1662465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.2287633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.2954295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.3579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.4204689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.4986516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.5610619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.6257408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.74,10.673,236.2,236,14,218
2025-01-16T21:03:44.6881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,77.86,10.673,236.2,236.2,14,218
2025-01-16T21:03:44.7505997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:44.8131673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:44.8934531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:44.9559023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.0184527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.0807222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.1434113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.2214410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.2839952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.3465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.4089069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.4713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.5338917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.6119577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.89,10.685,236.3,236.2,14,218
2025-01-16T21:03:45.6900807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,78,10.685,236.3,236.4,14,218
2025-01-16T21:03:45.7369219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.98,10.718,236.3,236.4,14,218
2025-01-16T21:03:45.7995122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.98,10.718,236.3,236.4,14,218
2025-01-16T21:03:45.8619654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.98,10.718,236.3,236.4,14,218
2025-01-16T21:03:45.9400440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.98,10.718,236.3,236.4,14,218
2025-01-16T21:03:46.0025720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.98,10.718,236.3,236.4,14,218
2025-01-16T21:03:46.0649801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.98,10.718,236.3,236.4,14,218
2025-01-16T21:03:46.1274870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,77.4,10.718,236.3,236.4,14,217
2025-01-16T21:03:46.1899709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,77.4,10.718,236.3,236.4,14,217
2025-01-16T21:03:46.2681047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.83,10.718,236.3,236.4,14,216
2025-01-16T21:03:46.3305278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.83,10.718,236.3,236.4,14,216
2025-01-16T21:03:46.3930709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.25,10.718,236.3,236.4,14,215
2025-01-16T21:03:46.4555965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.25,10.718,236.3,236.4,14,215
2025-01-16T21:03:46.5179530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.25,10.718,236.3,236.4,14,215
2025-01-16T21:03:46.5962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.25,10.718,236.3,236.4,14,215
2025-01-16T21:03:46.6899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.25,10.718,236.3,236.4,14,215
2025-01-16T21:03:46.7211090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.83,10.718,236.3,236.4,14,216
2025-01-16T21:03:46.7836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:46.8460959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:46.9242564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:46.9867417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.0491324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.1116938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.1741775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.2522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.3148050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.3771429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.4397510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.5022352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.5803524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.72,10.747,236.1,236.4,14,216
2025-01-16T21:03:47.6428437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.29,10.747,236.1,236.4,14,217
2025-01-16T21:03:47.7053541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.66,10.747,236.1,236.3,14,216
2025-01-16T21:03:47.7678928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,76.57,10.757,235.9,236.3,14,216
2025-01-16T21:03:47.8303282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.14,10.757,235.9,236.3,14,217
2025-01-16T21:03:47.8928505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.14,10.757,235.9,236.3,14,217
2025-01-16T21:03:47.9709161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,77.14,10.757,235.9,236.3,14,217
2025-01-16T21:03:48.0333475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.0957941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.1582357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.2209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.2987858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.3614906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.4238625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.4864179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.5488496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.6270562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,77.71,10.757,235.9,236.3,14,218
2025-01-16T21:03:48.6895563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.54,10.757,235.9,236,14,218
2025-01-16T21:03:48.7519591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:48.8144738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:48.8769545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:48.9551078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.0175322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.0799081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.1425094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.2050535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.2831213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.3456638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.4080289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.4705941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.5330954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.6112074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77.45,10.757,235.7,236,14,218
2025-01-16T21:03:49.6893161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.28,10.757,235.7,235.7,14,218
2025-01-16T21:03:49.7361531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.71,10.757,235.7,235.7,14,217
2025-01-16T21:03:49.7986408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.736,235.4,235.7,14,217
2025-01-16T21:03:49.8635834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.736,235.4,235.7,14,217
2025-01-16T21:03:49.9260434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.736,235.4,235.7,14,217
2025-01-16T21:03:50.0041603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.736,235.4,235.7,14,217
2025-01-16T21:03:50.0666017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.736,235.4,235.7,14,217
2025-01-16T21:03:50.1291213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.6,10.736,235.4,235.7,14,217
2025-01-16T21:03:50.1916016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.2541191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.3321493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.3944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.4572123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.5197398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.5821599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.6446677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.17,10.736,235.4,235.7,14,218
2025-01-16T21:03:50.7227180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,77,10.736,235.4,235.4,14,218
2025-01-16T21:03:50.7852614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,76.91,10.699,235.1,235.4,14,218
2025-01-16T21:03:50.8476867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,76.91,10.699,235.1,235.4,14,218
2025-01-16T21:03:50.9102373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,76.91,10.699,235.1,235.4,14,218
2025-01-16T21:03:50.9726949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.48,10.699,235.1,235.4,14,219
2025-01-16T21:03:51.0508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.48,10.699,235.1,235.4,14,219
2025-01-16T21:03:51.1133173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.06,10.699,235.1,235.4,14,220
2025-01-16T21:03:51.1757646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.06,10.699,235.1,235.4,14,220
2025-01-16T21:03:51.2382163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.06,10.699,235.1,235.4,14,220
2025-01-16T21:03:51.3006524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.06,10.699,235.1,235.4,14,220
2025-01-16T21:03:51.3788748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.63,10.699,235.1,235.4,14,221
2025-01-16T21:03:51.4412705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.63,10.699,235.1,235.4,14,221
2025-01-16T21:03:51.5038699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.63,10.699,235.1,235.4,14,221
2025-01-16T21:03:51.5663027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,78.63,10.699,235.1,235.4,14,221
2025-01-16T21:03:51.6288144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,78.06,10.699,235.1,235.4,14,220
2025-01-16T21:03:51.7069296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,77.94,10.699,235.1,235.2,14,220
2025-01-16T21:03:51.7693790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.97,10.667,235.1,235.2,14,220
2025-01-16T21:03:51.8318987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.97,10.667,235.1,235.2,14,220
2025-01-16T21:03:51.8943658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.97,10.667,235.1,235.2,14,220
2025-01-16T21:03:51.9568446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.97,10.667,235.1,235.2,14,220
2025-01-16T21:03:52.0350035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.97,10.667,235.1,235.2,14,220
2025-01-16T21:03:52.0975021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.97,10.667,235.1,235.2,14,220
2025-01-16T21:03:52.1599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.4,10.667,235.1,235.2,14,219
2025-01-16T21:03:52.2223981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.4,10.667,235.1,235.2,14,219
2025-01-16T21:03:52.2849598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.4,10.667,235.1,235.2,14,219
2025-01-16T21:03:52.3630548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.4,10.667,235.1,235.2,14,219
2025-01-16T21:03:52.4255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,77.4,10.667,235.1,235.2,14,219
2025-01-16T21:03:52.4880699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.08,10.667,235.1,235.2,15,219
2025-01-16T21:03:52.5505424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.08,10.667,235.1,235.2,15,219
2025-01-16T21:03:52.6130064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.08,10.667,235.1,235.2,15,219
2025-01-16T21:03:52.6910392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,78.2,10.667,235.1,235.4,15,219
2025-01-16T21:03:52.7536219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.42,10.647,235.6,235.4,15,219
2025-01-16T21:03:52.8160935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,78.42,10.647,235.6,235.4,15,219
2025-01-16T21:03:52.8786430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.83,10.647,235.6,235.4,15,218
2025-01-16T21:03:52.9411432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.83,10.647,235.6,235.4,15,218
2025-01-16T21:03:53.0035792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.83,10.647,235.6,235.4,15,218
2025-01-16T21:03:53.0816439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.64,10.647,235.6,235.4,15,216
2025-01-16T21:03:53.1442609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.64,10.647,235.6,235.4,15,216
2025-01-16T21:03:53.2066390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.64,10.647,235.6,235.4,15,216
2025-01-16T21:03:53.2691479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.64,10.647,235.6,235.4,15,216
2025-01-16T21:03:53.3316192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.64,10.647,235.6,235.4,15,216
2025-01-16T21:03:53.4131134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.64,10.647,235.6,235.4,15,216
2025-01-16T21:03:53.4755238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.64,10.647,235.6,235.4,15,216
2025-01-16T21:03:53.5441757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.02,10.647,235.6,235.4,14,216
2025-01-16T21:03:53.6066787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,76.02,10.647,235.6,235.4,14,216
2025-01-16T21:03:53.6848122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.19,10.647,235.6,235.7,14,216
2025-01-16T21:03:53.7315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.02,10.65,236.2,235.7,14,217
2025-01-16T21:03:53.7941766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.59,10.65,236.2,235.7,14,218
2025-01-16T21:03:53.8566488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.59,10.65,236.2,235.7,14,218
2025-01-16T21:03:53.9347186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.59,10.65,236.2,235.7,14,218
2025-01-16T21:03:53.9971433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,77.59,10.65,236.2,235.7,14,218
2025-01-16T21:03:54.0596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.02,10.65,236.2,235.7,14,217
2025-01-16T21:03:54.1221324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.1847138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.2628827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.3253519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.3877731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.4502953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.5127860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.5908205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.6533614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.44,10.65,236.2,235.7,14,216
2025-01-16T21:03:54.7158450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,76.56,10.65,236.2,235.9,14,216
2025-01-16T21:03:54.7783065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.72,10.653,236.6,235.9,14,216
2025-01-16T21:03:54.8408295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,76.72,10.653,236.6,235.9,14,216
2025-01-16T21:03:54.9033047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:54.9814094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.0437322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.1064137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.1688915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.2313354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.3094319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.3720382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.4344277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.4970440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.15,10.653,236.6,235.9,14,215
2025-01-16T21:03:55.5594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.58,10.653,236.6,235.9,14,214
2025-01-16T21:03:55.6375810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,75.61,10.659,236.7,235.9,14,214
2025-01-16T21:03:55.7001033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:55.7625036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:55.8248486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:55.8874999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.76,10.659,236.7,235.9,14,216
2025-01-16T21:03:55.9656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.76,10.659,236.7,235.9,14,216
2025-01-16T21:03:56.0281326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.76,10.659,236.7,235.9,14,216
2025-01-16T21:03:56.0906208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.76,10.659,236.7,235.9,14,216
2025-01-16T21:03:56.1531084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.76,10.659,236.7,235.9,14,216
2025-01-16T21:03:56.2156237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,76.76,10.659,236.7,235.9,14,216
2025-01-16T21:03:56.2937212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:56.3562125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:56.4186568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:56.4837894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:56.5436857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:56.6217380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,76.19,10.659,236.7,235.9,14,215
2025-01-16T21:03:56.6843373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.13,10.659,236.7,235.8,14,215
2025-01-16T21:03:56.7466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.03,10.672,236.5,235.8,14,215
2025-01-16T21:03:56.8092490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.03,10.672,236.5,235.8,14,215
2025-01-16T21:03:56.8717580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.03,10.672,236.5,235.8,14,215
2025-01-16T21:03:56.9498399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,76.03,10.672,236.5,235.8,14,215
2025-01-16T21:03:57.0123067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,75.46,10.672,236.5,235.8,14,214
2025-01-16T21:03:57.0747272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.89,10.672,236.5,235.8,14,213
2025-01-16T21:03:57.1372996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.89,10.672,236.5,235.8,14,213
2025-01-16T21:03:57.1998187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.89,10.672,236.5,235.8,14,213
2025-01-16T21:03:57.2622997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.89,10.672,236.5,235.8,14,213
2025-01-16T21:03:57.3404285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.31,10.672,236.5,235.8,14,212
2025-01-16T21:03:57.4029301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.31,10.672,236.5,235.8,14,212
2025-01-16T21:03:57.4654119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.31,10.672,236.5,235.8,14,212
2025-01-16T21:03:57.5278669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.31,10.672,236.5,235.8,14,212
2025-01-16T21:03:57.5903392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.31,10.672,236.5,235.8,14,212
2025-01-16T21:03:57.6861238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,74.31,10.672,236.5,235.8,14,212
2025-01-16T21:03:57.7331071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,74.12,10.697,236.1,235.8,14,212
2025-01-16T21:03:57.7955118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,74.12,10.697,236.1,235.8,14,212
2025-01-16T21:03:57.8580180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,74.12,10.697,236.1,235.8,14,212
2025-01-16T21:03:57.9204780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,74.12,10.697,236.1,235.8,14,212
2025-01-16T21:03:57.9829649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.0610680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.1235393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.1860641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.2485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.3110241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.3891546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.4516589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,74.7,10.697,236.1,235.8,14,213
2025-01-16T21:03:58.5141240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,74.08,10.697,236.1,235.8,13,213
2025-01-16T21:03:58.5766304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,74.08,10.697,236.1,235.8,13,213
2025-01-16T21:03:58.6391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,74.08,10.697,236.1,235.8,13,213
2025-01-16T21:03:58.7172722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,74.08,10.697,236.1,235.8,13,213
2025-01-16T21:03:58.7795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.89,10.718,235.7,235.8,13,213
2025-01-16T21:03:58.8421922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.89,10.718,235.7,235.8,13,213
2025-01-16T21:03:58.9046910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.44,10.718,235.7,235.8,13,214
2025-01-16T21:03:58.9671259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.44,10.718,235.7,235.8,13,214
2025-01-16T21:03:59.0452452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.44,10.718,235.7,235.8,13,214
2025-01-16T21:03:59.1077634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.44,10.718,235.7,235.8,13,214
2025-01-16T21:03:59.1702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.89,10.718,235.7,235.8,13,213
2025-01-16T21:03:59.2326918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.89,10.718,235.7,235.8,13,213
2025-01-16T21:03:59.3008967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,73.89,10.718,235.7,235.8,13,213
2025-01-16T21:03:59.3634140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,74.44,10.718,235.7,235.8,13,214
2025-01-16T21:03:59.4259067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,74.99,10.718,235.7,235.8,13,215
2025-01-16T21:03:59.5040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,74.99,10.718,235.7,235.8,13,215
2025-01-16T21:03:59.5664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.55,10.718,235.7,235.8,13,216
2025-01-16T21:03:59.6311404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,75.55,10.718,235.7,235.8,13,216
2025-01-16T21:03:59.6936226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,75.49,10.718,235.7,235.7,13,216
2025-01-16T21:03:59.7561223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.22,10.721,235.1,235.7,13,216
2025-01-16T21:03:59.8185479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.22,10.721,235.1,235.7,13,216
2025-01-16T21:03:59.8966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.22,10.721,235.1,235.7,13,216
2025-01-16T21:03:59.9591543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,75.22,10.721,235.1,235.7,13,216
2025-01-16T21:04:00.0215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.77,10.721,235.1,235.7,13,217
2025-01-16T21:04:00.0840952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.33,10.721,235.1,235.7,13,218
2025-01-16T21:04:00.1466520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.33,10.721,235.1,235.7,13,218
2025-01-16T21:04:00.2247532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.33,10.721,235.1,235.7,13,218
2025-01-16T21:04:00.2872286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.33,10.721,235.1,235.7,13,218
2025-01-16T21:04:00.3496346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.33,10.721,235.1,235.7,13,218
2025-01-16T21:04:00.4122619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.33,10.721,235.1,235.7,13,218
2025-01-16T21:04:00.4747146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.33,10.721,235.1,235.7,13,218
2025-01-16T21:04:00.5527952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,76.88,10.721,235.1,235.7,13,219
2025-01-16T21:04:00.6152960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,77.44,10.721,235.1,235.7,13,220
2025-01-16T21:04:00.6777829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.6,10.721,235.1,235.8,13,222
2025-01-16T21:04:00.7402298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.42,10.723,234.7,235.8,13,222
2025-01-16T21:04:00.8027242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.42,10.723,234.7,235.8,13,222
2025-01-16T21:04:00.8808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.42,10.723,234.7,235.8,13,222
2025-01-16T21:04:00.9433725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,78.42,10.723,234.7,235.8,13,222
2025-01-16T21:04:01.0058712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.87,10.723,234.7,235.8,13,221
2025-01-16T21:04:01.0682486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.31,10.723,234.7,235.8,13,220
2025-01-16T21:04:01.1359509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,77.31,10.723,234.7,235.8,13,220
2025-01-16T21:04:01.1984159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.76,10.723,234.7,235.8,13,219
2025-01-16T21:04:01.2608679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.76,10.723,234.7,235.8,13,219
2025-01-16T21:04:01.3391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.76,10.723,234.7,235.8,13,219
2025-01-16T21:04:01.4015076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,76.76,10.723,234.7,235.8,13,219
2025-01-16T21:04:01.4639813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.2,10.723,234.7,235.8,13,218
2025-01-16T21:04:01.5263628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.94,10.723,234.7,235.8,14,218
2025-01-16T21:04:01.5889821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,76.94,10.723,234.7,235.8,14,218
2025-01-16T21:04:01.6827185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77,10.723,234.7,235.9,14,218
2025-01-16T21:04:01.7296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77,10.723,234.7,235.9,14,218
2025-01-16T21:04:01.7920380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.99,10.734,234.7,235.9,14,218
2025-01-16T21:04:01.8545567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.99,10.734,234.7,235.9,14,218
2025-01-16T21:04:01.9169856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.99,10.734,234.7,235.9,14,218
2025-01-16T21:04:01.9795579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.99,10.734,234.7,235.9,14,218
2025-01-16T21:04:02.0576466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.99,10.734,234.7,235.9,14,218
2025-01-16T21:04:02.1201156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.42,10.734,234.7,235.9,14,217
2025-01-16T21:04:02.1846041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.42,10.734,234.7,235.9,14,217
2025-01-16T21:04:02.2469945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.42,10.734,234.7,235.9,14,217
2025-01-16T21:04:02.3095262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,75.84,10.734,234.7,235.9,14,216
2025-01-16T21:04:02.3876296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.42,10.734,234.7,235.9,14,217
2025-01-16T21:04:02.4501331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,76.42,10.734,234.7,235.9,14,217
2025-01-16T21:04:02.5126234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,75.84,10.734,234.7,235.9,14,216
2025-01-16T21:04:02.5750917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.99,10.734,234.7,235.9,14,218
2025-01-16T21:04:02.6375816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.99,10.734,234.7,235.9,14,218
2025-01-16T21:04:02.7155929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.93,10.734,234.7,235.8,14,218
2025-01-16T21:04:02.7781623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:02.8407209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:02.9031226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:02.9709912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:03.0334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:03.0959701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:03.1741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:03.2366137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,77.18,10.746,235.3,235.8,14,218
2025-01-16T21:04:03.2990171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.61,10.746,235.3,235.8,14,217
2025-01-16T21:04:03.3614665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.61,10.746,235.3,235.8,14,217
2025-01-16T21:04:03.4240054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.03,10.746,235.3,235.8,14,216
2025-01-16T21:04:03.5021969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.03,10.746,235.3,235.8,14,216
2025-01-16T21:04:03.5646077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,76.61,10.746,235.3,235.8,14,217
2025-01-16T21:04:03.6271223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.03,10.746,235.3,235.8,14,216
2025-01-16T21:04:03.6895946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.03,10.746,235.3,235.8,14,216
2025-01-16T21:04:03.7519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.42,10.742,236.2,235.8,14,216
2025-01-16T21:04:03.8145419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.42,10.742,236.2,235.8,14,216
2025-01-16T21:04:03.8926613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.42,10.742,236.2,235.8,14,216
2025-01-16T21:04:03.9552693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.42,10.742,236.2,235.8,14,216
2025-01-16T21:04:04.0176147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.42,10.742,236.2,235.8,14,216
2025-01-16T21:04:04.0801115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.42,10.742,236.2,235.8,14,216
2025-01-16T21:04:04.1426496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76.42,10.742,236.2,235.8,14,216
2025-01-16T21:04:04.2207372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.85,10.742,236.2,235.8,14,215
2025-01-16T21:04:04.2832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.85,10.742,236.2,235.8,14,215
2025-01-16T21:04:04.3457322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.85,10.742,236.2,235.8,14,215
2025-01-16T21:04:04.4081933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,75.85,10.742,236.2,235.8,14,215
2025-01-16T21:04:04.4707693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.2,10.742,236.2,235.8,13,215
2025-01-16T21:04:04.5488346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.2,10.742,236.2,235.8,13,215
2025-01-16T21:04:04.6112959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,75.2,10.742,236.2,235.8,13,215
2025-01-16T21:04:04.6737648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,74.59,10.742,236.2,235.7,13,214
2025-01-16T21:04:04.7362907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.33,10.727,236.6,235.7,13,215
2025-01-16T21:04:04.7987286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.33,10.727,236.6,235.7,13,215
2025-01-16T21:04:04.8768998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.33,10.727,236.6,235.7,13,215
2025-01-16T21:04:04.9393916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,75.33,10.727,236.6,235.7,13,215
2025-01-16T21:04:05.0018607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,75.89,10.727,236.6,235.7,13,216
2025-01-16T21:04:05.0643643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,76.44,10.727,236.6,235.7,13,217
2025-01-16T21:04:05.1268464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.99,10.727,236.6,235.7,13,218
2025-01-16T21:04:05.2049993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.99,10.727,236.6,235.7,13,218
2025-01-16T21:04:05.2674245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.99,10.727,236.6,235.7,13,218
2025-01-16T21:04:05.3299263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.54,10.727,236.6,235.7,13,219
2025-01-16T21:04:05.3924022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.99,10.727,236.6,235.7,13,218
2025-01-16T21:04:05.4547854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,77.54,10.727,236.6,235.7,13,219
2025-01-16T21:04:05.5330606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.99,10.727,236.6,235.7,13,218
2025-01-16T21:04:05.5955266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.99,10.727,236.6,235.7,13,218
2025-01-16T21:04:05.6735807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,76.94,10.727,236.6,235.6,13,218
2025-01-16T21:04:05.7204530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,76.38,10.727,236.6,235.6,13,217
2025-01-16T21:04:05.7829559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.72,10.694,236.3,235.6,13,216
2025-01-16T21:04:05.8454404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.72,10.694,236.3,235.6,13,216
2025-01-16T21:04:05.9235789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.72,10.694,236.3,235.6,13,216
2025-01-16T21:04:05.9861498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.17,10.694,236.3,235.6,13,215
2025-01-16T21:04:06.0486161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.17,10.694,236.3,235.6,13,215
2025-01-16T21:04:06.1110513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.17,10.694,236.3,235.6,13,215
2025-01-16T21:04:06.1735419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.17,10.694,236.3,235.6,13,215
2025-01-16T21:04:06.2516945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.17,10.694,236.3,235.6,13,215
2025-01-16T21:04:06.3159154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,75.17,10.694,236.3,235.6,13,215
2025-01-16T21:04:06.3783398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.72,10.694,236.3,235.6,13,216
2025-01-16T21:04:06.4409511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,75.72,10.694,236.3,235.6,13,216
2025-01-16T21:04:06.5033446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.83,10.694,236.3,235.6,13,218
2025-01-16T21:04:06.5814278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.83,10.694,236.3,235.6,13,218
2025-01-16T21:04:06.6440947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,76.83,10.694,236.3,235.6,13,218
2025-01-16T21:04:06.7065569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,76.78,10.694,236.3,235.5,13,218
2025-01-16T21:04:06.7689706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.48,10.673,235.6,235.5,13,218
2025-01-16T21:04:06.8314563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:06.8939469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:06.9720135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:07.0344863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:07.0969969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,76.48,10.673,235.6,235.5,13,218
2025-01-16T21:04:07.1595321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:07.2220228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:07.3001288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:07.3625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:07.4250874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,77.04,10.673,235.6,235.5,13,219
2025-01-16T21:04:07.4875947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.78,10.673,235.6,235.5,14,219
2025-01-16T21:04:07.5500608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.78,10.673,235.6,235.5,14,219
2025-01-16T21:04:07.6281669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.78,10.673,235.6,235.5,14,219
2025-01-16T21:04:07.6906338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.78,10.673,235.6,235.5,14,219
2025-01-16T21:04:07.7531710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.56,10.681,235.1,235.5,14,219
2025-01-16T21:04:07.8156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.98,10.681,235.1,235.5,14,218
2025-01-16T21:04:07.8781257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.98,10.681,235.1,235.5,14,218
2025-01-16T21:04:07.9561266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.98,10.681,235.1,235.5,14,218
2025-01-16T21:04:08.0186847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.56,10.681,235.1,235.5,14,219
2025-01-16T21:04:08.0811831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.56,10.681,235.1,235.5,14,219
2025-01-16T21:04:08.1436331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.98,10.681,235.1,235.5,14,218
2025-01-16T21:04:08.2061161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.98,10.681,235.1,235.5,14,218
2025-01-16T21:04:08.2842751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.56,10.681,235.1,235.5,14,219
2025-01-16T21:04:08.3468172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.56,10.681,235.1,235.5,14,219
2025-01-16T21:04:08.4092128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,76.98,10.681,235.1,235.5,14,218
2025-01-16T21:04:08.4717628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,77.65,10.681,235.1,235.5,15,218
2025-01-16T21:04:08.5342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,77.65,10.681,235.1,235.5,15,218
2025-01-16T21:04:08.6123989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,77.65,10.681,235.1,235.5,15,218
2025-01-16T21:04:08.6748740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,76.52,10.681,235.1,235.6,15,216
2025-01-16T21:04:08.7373353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,76.55,10.7,235.2,235.6,15,216
2025-01-16T21:04:08.7998366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,76.55,10.7,235.2,235.6,15,216
2025-01-16T21:04:08.8622769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,76.55,10.7,235.2,235.6,15,216
2025-01-16T21:04:08.9404841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,76.55,10.7,235.2,235.6,15,216
2025-01-16T21:04:09.0029543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,76.55,10.7,235.2,235.6,15,216
2025-01-16T21:04:09.0654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,76.55,10.7,235.2,235.6,15,216
2025-01-16T21:04:09.1279182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.14,10.7,235.2,235.6,15,217
2025-01-16T21:04:09.1904083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.73,10.7,235.2,235.6,15,218
2025-01-16T21:04:09.2528913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.73,10.7,235.2,235.6,15,218
2025-01-16T21:04:09.3309582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.73,10.7,235.2,235.6,15,218
2025-01-16T21:04:09.3935084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,77.73,10.7,235.2,235.6,15,218
2025-01-16T21:04:09.4559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.14,10.7,235.2,235.6,15,217
2025-01-16T21:04:09.5185270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.14,10.7,235.2,235.6,15,217
2025-01-16T21:04:09.5808629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,77.14,10.7,235.2,235.6,15,217
2025-01-16T21:04:09.6590460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,76.55,10.7,235.2,235.6,15,216
2025-01-16T21:04:09.7215005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,76.61,10.7,235.2,235.7,15,216
2025-01-16T21:04:09.7839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.7,235.8,235.7,15,216
2025-01-16T21:04:09.8464776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.7,235.8,235.7,15,216
2025-01-16T21:04:09.9090345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.7,235.8,235.7,15,216
2025-01-16T21:04:09.9871239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.0495787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.1121033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.1745902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.2370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.3151909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.3776434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.4402033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.5026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.5651229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.6432597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,76.85,10.7,235.8,235.7,15,216
2025-01-16T21:04:10.7057242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,76.26,10.7,235.8,235.7,15,215
2025-01-16T21:04:10.7682689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:10.8307757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:10.8933084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:10.9713299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.0337838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.0961872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.1587382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.2213195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.2837708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.3618914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.4245122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,76.52,10.685,236.4,235.7,15,215
2025-01-16T21:04:11.4868236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.92,10.685,236.4,235.7,14,215
2025-01-16T21:04:11.5494660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.92,10.685,236.4,235.7,14,215
2025-01-16T21:04:11.6118370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,75.92,10.685,236.4,235.7,14,215
2025-01-16T21:04:11.6899582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,75.98,10.685,236.4,235.8,14,215
2025-01-16T21:04:11.7525104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:11.8148995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:11.8773961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:11.9398645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.0179875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.0804787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.1430017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.2054572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.2678866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.3460301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.4085674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.4710522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.5335582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.5960397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,76,10.665,236.4,235.8,14,215
2025-01-16T21:04:12.6741285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,76.57,10.665,236.4,235.8,14,216
2025-01-16T21:04:12.7365326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:12.7991185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:12.8615827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:12.9241369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.0022502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.0646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.1271955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.1896695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.2521611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.3302706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.3927469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.4552077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.5177315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,76.49,10.674,236.1,235.9,14,216
2025-01-16T21:04:13.5802316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.07,10.674,236.1,235.9,14,217
2025-01-16T21:04:13.6426930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,77.07,10.674,236.1,235.9,14,217
2025-01-16T21:04:13.7208167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,77.12,10.674,236.1,236,14,217
2025-01-16T21:04:13.7833878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.98,10.693,235.8,236,14,217
2025-01-16T21:04:13.8458016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,76.98,10.693,235.8,236,14,217
2025-01-16T21:04:13.9082940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:13.9707773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.0488784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.1113721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.1738819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.2362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.2987633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.3769520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.4394738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.5019223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.5644700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.6269197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.7050163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,77.56,10.693,235.8,236,14,218
2025-01-16T21:04:14.7675281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:14.8300281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:14.8925050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:14.9549799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:15.0331335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.58,10.691,235.5,236,14,220
2025-01-16T21:04:15.0956198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.58,10.691,235.5,236,14,220
2025-01-16T21:04:15.1580973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.58,10.691,235.5,236,14,220
2025-01-16T21:04:15.2205529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.58,10.691,235.5,236,14,220
2025-01-16T21:04:15.2830510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.58,10.691,235.5,236,14,220
2025-01-16T21:04:15.3611509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:15.4236592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:15.4861259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:15.5485974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:15.6111178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,78,10.691,235.5,236,14,219
2025-01-16T21:04:15.6891200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,77.83,10.691,235.5,235.7,14,219
2025-01-16T21:04:15.7517032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:15.8141898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:15.8766823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:15.9391664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.45,10.644,235.5,235.7,14,220
2025-01-16T21:04:16.0016691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:16.0798037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:16.1422551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:16.2047664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:16.2672693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:16.3297361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.45,10.644,235.5,235.7,14,220
2025-01-16T21:04:16.4078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.45,10.644,235.5,235.7,14,220
2025-01-16T21:04:16.4703214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,77.88,10.644,235.5,235.7,14,219
2025-01-16T21:04:16.5328226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.45,10.644,235.5,235.7,14,220
2025-01-16T21:04:16.5952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,78.45,10.644,235.5,235.7,14,220
2025-01-16T21:04:16.6734399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.34,10.644,235.5,235.5,14,220
2025-01-16T21:04:16.7359085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,78.34,10.644,235.5,235.5,14,220
2025-01-16T21:04:16.7983811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.99,10.57,235.5,235.5,14,221
2025-01-16T21:04:16.8609273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.99,10.57,235.5,235.5,14,221
2025-01-16T21:04:16.9233559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.99,10.57,235.5,235.5,14,221
2025-01-16T21:04:16.9859234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,78.99,10.57,235.5,235.5,14,221
2025-01-16T21:04:17.0534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.41,10.57,235.5,235.5,14,220
2025-01-16T21:04:17.1159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.41,10.57,235.5,235.5,14,220
2025-01-16T21:04:17.1940311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.83,10.57,235.5,235.5,14,219
2025-01-16T21:04:17.2565375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.83,10.57,235.5,235.5,14,219
2025-01-16T21:04:17.3190443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.25,10.57,235.5,235.5,14,218
2025-01-16T21:04:17.3814712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.25,10.57,235.5,235.5,14,218
2025-01-16T21:04:17.4439665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.25,10.57,235.5,235.5,14,218
2025-01-16T21:04:17.5220959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.25,10.57,235.5,235.5,14,218
2025-01-16T21:04:17.5846128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,77.25,10.57,235.5,235.5,14,218
2025-01-16T21:04:17.6784417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.83,10.57,235.5,235.5,14,219
2025-01-16T21:04:17.7094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,77.83,10.57,235.5,235.5,14,219
2025-01-16T21:04:17.7721051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:17.8501938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:17.9029116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:17.9810270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.0434978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.1060022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.1684433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.2309928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.3090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.3715729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.4378495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.93,10.507,235.6,235.5,14,219
2025-01-16T21:04:18.5002870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.75,10.507,235.6,235.5,13,220
2025-01-16T21:04:18.5627855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.75,10.507,235.6,235.5,13,220
2025-01-16T21:04:18.6252377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,77.75,10.507,235.6,235.5,13,220
2025-01-16T21:04:18.7033974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,77.64,10.507,235.6,235.3,13,220
2025-01-16T21:04:18.7658692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.73,10.459,235.7,235.3,13,220
2025-01-16T21:04:18.8283572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.73,10.459,235.7,235.3,13,220
2025-01-16T21:04:18.8908387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,77.73,10.459,235.7,235.3,13,220
2025-01-16T21:04:18.9533070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.0156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.0940120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.1564288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.2189268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.2813804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.3438828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.4219947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.4844435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.5469593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.6094637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.6719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,77.17,10.459,235.7,235.3,13,219
2025-01-16T21:04:19.7500124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.08,10.419,235.4,235.3,13,219
2025-01-16T21:04:19.8166073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.08,10.419,235.4,235.3,13,219
2025-01-16T21:04:19.8790717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.08,10.419,235.4,235.3,13,219
2025-01-16T21:04:19.9415935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.08,10.419,235.4,235.3,13,219
2025-01-16T21:04:20.0040801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.08,10.419,235.4,235.3,13,219
2025-01-16T21:04:20.0665415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.08,10.419,235.4,235.3,13,219
2025-01-16T21:04:20.1446262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,77.08,10.419,235.4,235.3,13,219
2025-01-16T21:04:20.2071190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.64,10.419,235.4,235.3,13,220
2025-01-16T21:04:20.2696621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.64,10.419,235.4,235.3,13,220
2025-01-16T21:04:20.3349809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.64,10.419,235.4,235.3,13,220
2025-01-16T21:04:20.3946240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.64,10.419,235.4,235.3,13,220
2025-01-16T21:04:20.4570690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,78.2,10.419,235.4,235.3,13,221
2025-01-16T21:04:20.5351778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.77,10.419,235.4,235.3,13,222
2025-01-16T21:04:20.5977632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.77,10.419,235.4,235.3,13,222
2025-01-16T21:04:20.6757953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.88,10.419,235.4,235.5,13,222
2025-01-16T21:04:20.7225914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.88,10.419,235.4,235.5,13,222
2025-01-16T21:04:20.7851459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:20.8632607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.23,10.37,235.1,235.5,13,221
2025-01-16T21:04:20.9258610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:20.9882594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.0507468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.1132061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.1913339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.2538048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.3163244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.3787579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.4412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.8,10.37,235.1,235.5,13,222
2025-01-16T21:04:21.5193984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.02,10.37,235.1,235.5,14,221
2025-01-16T21:04:21.5818561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.61,10.37,235.1,235.5,14,222
2025-01-16T21:04:21.6756121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.78,10.37,235.1,235.8,14,222
2025-01-16T21:04:21.7068579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.2,10.37,235.1,235.8,14,221
2025-01-16T21:04:21.7693829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:21.8473227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:21.9099658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:21.9724825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.0349785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.0974009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.1755387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.2380446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.88,10.312,235.2,235.8,14,222
2025-01-16T21:04:22.3005743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.3630646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.4254581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.5035963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.5661099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.6285960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.3,10.312,235.2,235.8,14,221
2025-01-16T21:04:22.6911254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.312,235.2,236,14,221
2025-01-16T21:04:22.7535766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.267,235.7,236,14,220
2025-01-16T21:04:22.8160408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.267,235.7,236,14,220
2025-01-16T21:04:22.8941637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.267,235.7,236,14,220
2025-01-16T21:04:22.9566237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.267,235.7,236,14,220
2025-01-16T21:04:23.0191365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.267,235.7,236,14,220
2025-01-16T21:04:23.0815612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.267,235.7,236,14,220
2025-01-16T21:04:23.1440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.08,10.267,235.7,236,14,220
2025-01-16T21:04:23.2222247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.49,10.267,235.7,236,14,219
2025-01-16T21:04:23.2847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.49,10.267,235.7,236,14,219
2025-01-16T21:04:23.3472476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.49,10.267,235.7,236,14,219
2025-01-16T21:04:23.4096850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.49,10.267,235.7,236,14,219
2025-01-16T21:04:23.4721896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.49,10.267,235.7,236,14,219
2025-01-16T21:04:23.5503018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.49,10.267,235.7,236,14,219
2025-01-16T21:04:23.6127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.49,10.267,235.7,236,14,219
2025-01-16T21:04:23.6752998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.61,10.267,235.7,236.2,14,219
2025-01-16T21:04:23.7376699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:23.8002084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:23.8782466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:23.9408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.0033676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.0657196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.1283071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.2064122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.2689572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.3314397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.3938779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.87,10.251,236.3,236.2,14,219
2025-01-16T21:04:24.4563189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.14,10.251,236.3,236.2,13,219
2025-01-16T21:04:24.5345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,78.14,10.251,236.3,236.2,13,219
2025-01-16T21:04:24.5970186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.57,10.251,236.3,236.2,13,218
2025-01-16T21:04:24.6750778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.57,10.251,236.3,236.2,13,218
2025-01-16T21:04:24.7218928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,77.57,10.251,236.3,236.2,13,218
2025-01-16T21:04:24.7844326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:24.8469377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:24.9250155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:24.9875240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.0499475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.1124864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.1749699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.2531479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.3156224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.3780998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.4405167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,77.76,10.236,236.7,236.2,13,218
2025-01-16T21:04:25.5030903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.99,10.236,236.7,236.2,12,218
2025-01-16T21:04:25.5810627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.99,10.236,236.7,236.2,12,218
2025-01-16T21:04:25.6749106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.99,10.236,236.7,236.2,12,218
2025-01-16T21:04:25.7061356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.99,10.236,236.7,236.2,12,218
2025-01-16T21:04:25.7686402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,76.99,10.236,236.7,236.2,12,218
2025-01-16T21:04:25.8310888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:25.9091941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:25.9718434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.0401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.1026567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.1651038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.2342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.2966473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.3591743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.4216730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.4998471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.5623272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.6247965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.95,10.18,236.5,236.2,12,218
2025-01-16T21:04:26.6872355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,76.9,10.18,236.5,236.1,12,218
2025-01-16T21:04:26.7496896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,77.45,10.18,236.5,236.1,12,219
2025-01-16T21:04:26.8278309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:26.8903510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:26.9528519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.0152264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.0777901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.1402567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.2183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.2808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.3433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.4058647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.4684029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.5464656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,77.35,10.09,236.1,236.1,12,219
2025-01-16T21:04:27.6089956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,77.9,10.09,236.1,236.1,12,220
2025-01-16T21:04:27.6714596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.96,10.09,236.1,236.2,12,220
2025-01-16T21:04:27.7338699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.96,10.09,236.1,236.2,12,220
2025-01-16T21:04:27.7964615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:27.8745169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:27.9370123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:27.9995277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.0619940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.1244828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.2026190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.2650777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.3275655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.3901088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.4525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.5306544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.5932162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.6712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.7181690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,77.77,10.008,235.5,236.2,12,220
2025-01-16T21:04:28.7806784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:28.8587293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:28.9213249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:28.9836963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.0460662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.1086652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.1867367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.2493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.3117744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.3742856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.4367946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.7,9.947,235.2,236.2,12,220
2025-01-16T21:04:29.4992902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.26,9.947,235.2,236.2,12,221
2025-01-16T21:04:29.5773751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.82,9.895,235.1,236.2,12,222
2025-01-16T21:04:29.6398578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.82,9.895,235.1,236.2,12,222
2025-01-16T21:04:29.7044259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.88,9.895,235.1,236.3,12,222
2025-01-16T21:04:29.7647654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,79.44,9.895,235.1,236.3,12,223
2025-01-16T21:04:29.8272750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,79.44,9.895,235.1,236.3,12,223
2025-01-16T21:04:29.9054061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,79.44,9.895,235.1,236.3,12,223
2025-01-16T21:04:29.9679171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,79.44,9.895,235.1,236.3,12,223
2025-01-16T21:04:30.0304583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.0928135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.1554212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.2334978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.2959599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.3585288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.4209089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.4834980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.5616175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.99,9.895,235.1,236.3,12,224
2025-01-16T21:04:30.6240597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:30.6865421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:30.7489035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:30.8115226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:30.8896490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:30.9520678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:31.0146136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:31.0771157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.14,9.812,235.2,236.3,12,224
2025-01-16T21:04:31.1395977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.58,9.812,235.2,236.3,12,223
2025-01-16T21:04:31.2176723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.58,9.812,235.2,236.3,12,223
2025-01-16T21:04:31.2801933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,79.02,9.812,235.2,236.3,12,222
2025-01-16T21:04:31.3426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,79.02,9.812,235.2,236.3,12,222
2025-01-16T21:04:31.4051541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,79.02,9.812,235.2,236.3,12,222
2025-01-16T21:04:31.4676463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.91,9.812,235.2,236.3,13,222
2025-01-16T21:04:31.5457919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.57,9.711,235.5,236.3,13,221
2025-01-16T21:04:31.6082820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.57,9.711,235.5,236.3,13,221
2025-01-16T21:04:31.6707376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.57,9.711,235.5,236.3,13,221
2025-01-16T21:04:31.7331421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:31.7956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:31.8581336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:31.9363794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:31.9988198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.73,9.711,235.5,236.3,13,223
2025-01-16T21:04:32.0612518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.73,9.711,235.5,236.3,13,223
2025-01-16T21:04:32.1237617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:32.1862012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.73,9.711,235.5,236.3,13,223
2025-01-16T21:04:32.2643646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.73,9.711,235.5,236.3,13,223
2025-01-16T21:04:32.3268502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,80.73,9.711,235.5,236.3,13,223
2025-01-16T21:04:32.3893422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:32.4518729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:32.5143354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.15,9.711,235.5,236.3,13,222
2025-01-16T21:04:32.5924164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:32.6705697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:32.7174329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:32.7798185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:32.8424096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:32.9205121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:32.9829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.0453319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.1079634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.1704621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.2486070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.3110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.3735238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.4360620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.37,9.629,235.8,236.3,13,222
2025-01-16T21:04:33.4985307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,81.16,9.629,235.8,236.3,14,222
2025-01-16T21:04:33.5766785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,81.34,9.581,236.1,236.3,14,222
2025-01-16T21:04:33.6703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:33.7016039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:33.7641167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:33.8266075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:33.8890751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:33.9671949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:34.0296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:34.0921046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:34.1546306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:34.2171321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.581,236.1,236.1,14,222
2025-01-16T21:04:34.2952464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.82,9.581,236.1,236.1,14,223
2025-01-16T21:04:34.3576498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.82,9.581,236.1,236.1,14,223
2025-01-16T21:04:34.4288371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.82,9.581,236.1,236.1,14,223
2025-01-16T21:04:34.4914455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.82,9.581,236.1,236.1,14,223
2025-01-16T21:04:34.5538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,82,9.559,236.5,236.1,14,223
2025-01-16T21:04:34.6163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,82,9.559,236.5,236.1,14,223
2025-01-16T21:04:34.6787667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:34.7413976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:34.8194310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:34.8819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:34.9443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:35.0068881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:35.0693362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:35.1475046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:35.2100096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:35.2724359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.88,9.559,236.5,235.9,14,223
2025-01-16T21:04:35.3349572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,81.27,9.559,236.5,235.9,14,222
2025-01-16T21:04:35.3974232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,81.27,9.559,236.5,235.9,14,222
2025-01-16T21:04:35.4755386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,80.5,9.559,236.5,235.9,13,222
2025-01-16T21:04:35.5379915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,80.64,9.546,236.8,235.9,13,222
2025-01-16T21:04:35.6005310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,80.64,9.546,236.8,235.9,13,222
2025-01-16T21:04:35.6630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:35.7255100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:35.8034760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:35.8660714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:35.9285732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:35.9910409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:36.0535588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:36.1315424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:36.1942152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:36.2566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:36.3191177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:36.3815885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,80.4,9.546,236.8,235.5,13,222
2025-01-16T21:04:36.4597230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.57,9.546,236.8,235.5,12,222
2025-01-16T21:04:36.5222393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.57,9.546,236.8,235.5,12,222
2025-01-16T21:04:36.5846977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,79.65,9.512,236.9,235.5,12,222
2025-01-16T21:04:36.6628440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.37,9.512,236.9,235,12,222
2025-01-16T21:04:36.7097342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:36.7721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:36.8502007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:36.9128636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:36.9796419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,79.37,9.512,236.9,235,12,222
2025-01-16T21:04:37.0377432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:37.1002823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:37.1783565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:37.2408665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:37.3033531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:37.3658567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:37.4283326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,79.93,9.512,236.9,235,12,223
2025-01-16T21:04:37.5065000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,80.5,9.512,236.9,235,12,224
2025-01-16T21:04:37.5689333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,80.93,9.446,236.4,235,12,225
2025-01-16T21:04:37.6314426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,80.93,9.446,236.4,235,12,225
2025-01-16T21:04:37.6939606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,80.47,9.446,236.4,234.2,12,225
2025-01-16T21:04:37.7563962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,80.47,9.446,236.4,234.2,12,225
2025-01-16T21:04:37.8344880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,80.47,9.446,236.4,234.2,12,225
2025-01-16T21:04:37.8970043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,80.47,9.446,236.4,234.2,12,225
2025-01-16T21:04:37.9594125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,80.47,9.446,236.4,234.2,12,225
2025-01-16T21:04:38.0219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,81.04,9.446,236.4,234.2,12,226
2025-01-16T21:04:38.0844137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,81.04,9.446,236.4,234.2,12,226
2025-01-16T21:04:38.1624788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,81.04,9.446,236.4,234.2,12,226
2025-01-16T21:04:38.2250594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,81.61,9.446,236.4,234.2,12,227
2025-01-16T21:04:38.2874261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,81.61,9.446,236.4,234.2,12,227
2025-01-16T21:04:38.3500307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,81.61,9.446,236.4,234.2,12,227
2025-01-16T21:04:38.4125499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,82.18,9.446,236.4,234.2,12,228
2025-01-16T21:04:38.4906534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,81.68,9.446,236.4,234.2,11,229
2025-01-16T21:04:38.5530746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,81.44,9.357,235.6,234.2,11,229
2025-01-16T21:04:38.6156054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,81.44,9.357,235.6,234.2,11,229
2025-01-16T21:04:38.6780617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,80.78,9.357,235.6,233,11,229
2025-01-16T21:04:38.7405460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,80.78,9.357,235.6,233,11,229
2025-01-16T21:04:38.8186977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,80.78,9.357,235.6,233,11,229
2025-01-16T21:04:38.8811638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,80.78,9.357,235.6,233,11,229
2025-01-16T21:04:38.9437400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,80.78,9.357,235.6,233,11,229
2025-01-16T21:04:39.0061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,80.78,9.357,235.6,233,11,229
2025-01-16T21:04:39.0686186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,80.78,9.357,235.6,233,11,229
2025-01-16T21:04:39.1311225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,81.33,9.357,235.6,233,11,230
2025-01-16T21:04:39.2092183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,81.33,9.357,235.6,233,11,230
2025-01-16T21:04:39.2717079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,81.33,9.357,235.6,233,11,230
2025-01-16T21:04:39.3342073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,81.33,9.357,235.6,233,11,230
2025-01-16T21:04:39.3967609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,81.33,9.357,235.6,233,11,230
2025-01-16T21:04:39.4592201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,83.56,9.357,235.6,233,12,232
2025-01-16T21:04:39.5373286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,83.37,9.249,234.8,233,12,232
2025-01-16T21:04:39.5997877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,83.37,9.249,234.8,233,12,232
2025-01-16T21:04:39.6623192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,82.45,9.249,234.8,231.4,12,232
2025-01-16T21:04:39.7247667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,82.45,9.249,234.8,231.4,12,232
2025-01-16T21:04:39.7872612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,82.45,9.249,234.8,231.4,12,232
2025-01-16T21:04:39.8653909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,82.45,9.249,234.8,231.4,12,232
2025-01-16T21:04:39.9278664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,82.45,9.249,234.8,231.4,12,232
2025-01-16T21:04:39.9904573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,82.45,9.249,234.8,231.4,12,232
2025-01-16T21:04:40.0528344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,82.45,9.249,234.8,231.4,12,232
2025-01-16T21:04:40.1153088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,83.02,9.249,234.8,231.4,12,233
2025-01-16T21:04:40.1934373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,83.02,9.249,234.8,231.4,12,233
2025-01-16T21:04:40.2559603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,83.02,9.249,234.8,231.4,12,233
2025-01-16T21:04:40.3184023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,83.02,9.249,234.8,231.4,12,233
2025-01-16T21:04:40.3808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,83.02,9.249,234.8,231.4,12,233
2025-01-16T21:04:40.4434824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,83.02,9.249,234.8,231.4,12,233
2025-01-16T21:04:40.5215448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,83.02,9.249,234.8,231.4,12,233
2025-01-16T21:04:40.5839742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,82.98,9.132,234.3,231.4,12,233
2025-01-16T21:04:40.6620998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,81.18,9.132,234.3,229.3,12,232
2025-01-16T21:04:40.7089608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,81.18,9.132,234.3,229.3,12,232
2025-01-16T21:04:40.7714930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:40.8496937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,81.18,9.132,234.3,229.3,12,232
2025-01-16T21:04:40.9120723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,81.18,9.132,234.3,229.3,12,232
2025-01-16T21:04:40.9745774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.0369701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.0994701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.1620122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.2401956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.3026427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.3652150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.4276428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.4901154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,81.76,9.132,234.3,229.3,12,233
2025-01-16T21:04:41.5683092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,81.78,9.028,234,229.3,12,233
2025-01-16T21:04:41.6307222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,81.78,9.028,234,229.3,12,233
2025-01-16T21:04:41.6932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,80.55,9.028,234,227.2,12,233
2025-01-16T21:04:41.7557084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,80.55,9.028,234,227.2,12,233
2025-01-16T21:04:41.8180392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,80.55,9.028,234,227.2,12,233
2025-01-16T21:04:41.8962885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,80.55,9.028,234,227.2,12,233
2025-01-16T21:04:41.9587419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,80.55,9.028,234,227.2,12,233
2025-01-16T21:04:42.0212341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,80.55,9.028,234,227.2,12,233
2025-01-16T21:04:42.0836018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,80.55,9.028,234,227.2,12,233
2025-01-16T21:04:42.1461915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,81.13,9.028,234,227.2,12,234
2025-01-16T21:04:42.2244355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,81.13,9.028,234,227.2,12,234
2025-01-16T21:04:42.2868808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,81.13,9.028,234,227.2,12,234
2025-01-16T21:04:42.3493249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,81.13,9.028,234,227.2,12,234
2025-01-16T21:04:42.4116928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,81.13,9.028,234,227.2,12,234
2025-01-16T21:04:42.4741574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,80.06,9.028,234,227.2,11,234
2025-01-16T21:04:42.5524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,80.62,9.028,234,227.2,11,235
2025-01-16T21:04:42.6149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,81.12,8.95,233.6,227.2,11,236
2025-01-16T21:04:42.6773852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,79.88,8.95,233.6,225,11,236
2025-01-16T21:04:42.7398041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,79.88,8.95,233.6,225,11,236
2025-01-16T21:04:42.8023458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,79.88,8.95,233.6,225,11,236
2025-01-16T21:04:42.8804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,79.88,8.95,233.6,225,11,236
2025-01-16T21:04:42.9429877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,79.88,8.95,233.6,225,11,236
2025-01-16T21:04:43.0054503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,80.44,8.95,233.6,225,11,237
2025-01-16T21:04:43.0679302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,80.44,8.95,233.6,225,11,237
2025-01-16T21:04:43.1304051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,80.44,8.95,233.6,225,11,237
2025-01-16T21:04:43.2085163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,80.44,8.95,233.6,225,11,237
2025-01-16T21:04:43.2710480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,81.01,8.95,233.6,225,11,238
2025-01-16T21:04:43.3335224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,81.01,8.95,233.6,225,11,238
2025-01-16T21:04:43.3959411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,81.01,8.95,233.6,225,11,238
2025-01-16T21:04:43.4624472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,81.01,8.95,233.6,225,11,238
2025-01-16T21:04:43.5248489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,81.49,8.854,233.1,225,11,239
2025-01-16T21:04:43.5874400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,80.93,8.854,233.1,225,11,238
2025-01-16T21:04:43.6654989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:43.7280316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:43.7904906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:43.8530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:43.9154424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:43.9935470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:44.0560338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:44.1185355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:44.1810285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,80.76,8.854,233.1,222.7,11,240
2025-01-16T21:04:44.2435556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,80.76,8.854,233.1,222.7,11,240
2025-01-16T21:04:44.3216154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:44.3841350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,80.76,8.854,233.1,222.7,11,240
2025-01-16T21:04:44.4466214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,80.19,8.854,233.1,222.7,11,239
2025-01-16T21:04:44.5091044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,80.76,8.854,233.1,222.7,11,240
2025-01-16T21:04:44.5714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,80.64,8.728,232.4,222.7,11,240
2025-01-16T21:04:44.6497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,80.08,8.728,232.4,222.7,11,239
2025-01-16T21:04:44.7122142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,79.39,8.728,232.4,220.5,11,240
2025-01-16T21:04:44.7746902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,79.39,8.728,232.4,220.5,11,240
2025-01-16T21:04:44.8371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78.82,8.728,232.4,220.5,11,239
2025-01-16T21:04:44.8995584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78.82,8.728,232.4,220.5,11,239
2025-01-16T21:04:44.9777494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,79.39,8.728,232.4,220.5,11,240
2025-01-16T21:04:45.0402170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78.82,8.728,232.4,220.5,11,239
2025-01-16T21:04:45.1027164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78.82,8.728,232.4,220.5,11,239
2025-01-16T21:04:45.1652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78.82,8.728,232.4,220.5,11,239
2025-01-16T21:04:45.2277771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78.82,8.728,232.4,220.5,11,239
2025-01-16T21:04:45.2901428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,79.39,8.728,232.4,220.5,11,240
2025-01-16T21:04:45.3683079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,79.39,8.728,232.4,220.5,11,240
2025-01-16T21:04:45.4308008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78.82,8.728,232.4,220.5,11,239
2025-01-16T21:04:45.4932236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,79.39,8.728,232.4,220.5,11,240
2025-01-16T21:04:45.5557850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,79.17,8.59,231.4,220.5,11,240
2025-01-16T21:04:45.6182591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,79.17,8.59,231.4,220.5,11,240
2025-01-16T21:04:45.6963736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,77.79,8.59,231.4,218.1,11,240
2025-01-16T21:04:45.7589068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,77.79,8.59,231.4,218.1,11,240
2025-01-16T21:04:45.8213401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,77.79,8.59,231.4,218.1,11,240
2025-01-16T21:04:45.8838889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,78.36,8.59,231.4,218.1,11,241
2025-01-16T21:04:45.9463815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,78.36,8.59,231.4,218.1,11,241
2025-01-16T21:04:46.0244282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,78.94,8.59,231.4,218.1,11,242
2025-01-16T21:04:46.0869866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,79.51,8.59,231.4,218.1,11,243
2025-01-16T21:04:46.1494085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,79.51,8.59,231.4,218.1,11,243
2025-01-16T21:04:46.2119958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,79.51,8.59,231.4,218.1,11,243
2025-01-16T21:04:46.2744126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,79.51,8.59,231.4,218.1,11,243
2025-01-16T21:04:46.3525297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,79.51,8.59,231.4,218.1,11,243
2025-01-16T21:04:46.4149641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,80.09,8.59,231.4,218.1,11,244
2025-01-16T21:04:46.4774151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,80.09,8.59,231.4,218.1,11,244
2025-01-16T21:04:46.5399691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,80.09,8.59,231.4,218.1,11,244
2025-01-16T21:04:46.6024982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,80.36,8.464,230.2,218.1,11,245
2025-01-16T21:04:46.6806269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,78.91,8.464,230.2,215.6,11,245
2025-01-16T21:04:46.7430933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,78.91,8.464,230.2,215.6,11,245
2025-01-16T21:04:46.8055379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,78.91,8.464,230.2,215.6,11,245
2025-01-16T21:04:46.8680770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,78.91,8.464,230.2,215.6,11,245
2025-01-16T21:04:46.9304804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,78.91,8.464,230.2,215.6,11,245
2025-01-16T21:04:47.0086573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,78.91,8.464,230.2,215.6,11,245
2025-01-16T21:04:47.0711159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,79.49,8.464,230.2,215.6,11,246
2025-01-16T21:04:47.1336446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,79.49,8.464,230.2,215.6,11,246
2025-01-16T21:04:47.1961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,80.07,8.464,230.2,215.6,11,247
2025-01-16T21:04:47.2585731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,80.07,8.464,230.2,215.6,11,247
2025-01-16T21:04:47.3366899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,80.07,8.464,230.2,215.6,11,247
2025-01-16T21:04:47.3992410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,80.07,8.464,230.2,215.6,11,247
2025-01-16T21:04:47.4616745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,79.3,8.464,230.2,215.6,10,248
2025-01-16T21:04:47.5242714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,78.78,8.352,228.6,215.6,10,248
2025-01-16T21:04:47.5867123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,79.33,8.352,228.6,215.6,10,249
2025-01-16T21:04:47.6647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,78.16,8.352,228.6,212.5,10,250
2025-01-16T21:04:47.7270434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,78.16,8.352,228.6,212.5,10,250
2025-01-16T21:04:47.7897829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,78.16,8.352,228.6,212.5,10,250
2025-01-16T21:04:47.8522452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,78.72,8.352,228.6,212.5,10,251
2025-01-16T21:04:47.9147579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,78.72,8.352,228.6,212.5,10,251
2025-01-16T21:04:47.9772115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,78.72,8.352,228.6,212.5,10,251
2025-01-16T21:04:48.0553384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,78.72,8.352,228.6,212.5,10,251
2025-01-16T21:04:48.1178262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,78.72,8.352,228.6,212.5,10,251
2025-01-16T21:04:48.1802897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,78.72,8.352,228.6,212.5,10,251
2025-01-16T21:04:48.2428134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,79.28,8.352,228.6,212.5,10,252
2025-01-16T21:04:48.3052823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,79.28,8.352,228.6,212.5,10,252
2025-01-16T21:04:48.3834296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,79.28,8.352,228.6,212.5,10,252
2025-01-16T21:04:48.4459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,79.28,8.352,228.6,212.5,10,252
2025-01-16T21:04:48.5083911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,79.28,8.352,228.6,212.5,10,252
2025-01-16T21:04:48.5708654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,78.9,8.221,227.2,212.5,10,252
2025-01-16T21:04:48.6646182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,77.22,8.221,227.2,209.5,10,252
2025-01-16T21:04:48.7114484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,76.66,8.221,227.2,209.5,10,251
2025-01-16T21:04:48.7739221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,76.66,8.221,227.2,209.5,10,251
2025-01-16T21:04:48.8364136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,76.66,8.221,227.2,209.5,10,251
2025-01-16T21:04:48.8989115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:48.9613347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.0395317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.1020527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.1644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.2270883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.2893969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.3675004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.4300815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.4925549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,76.09,8.221,227.2,209.5,10,250
2025-01-16T21:04:49.5551413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,75.77,8.078,225.9,209.5,10,250
2025-01-16T21:04:49.6176092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,76.34,8.078,225.9,209.5,10,251
2025-01-16T21:04:49.6800612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,74.59,8.078,225.9,206.4,10,251
2025-01-16T21:04:49.7581871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,74.59,8.078,225.9,206.4,10,251
2025-01-16T21:04:49.8206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,74.59,8.078,225.9,206.4,10,251
2025-01-16T21:04:49.8831134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,74.59,8.078,225.9,206.4,10,251
2025-01-16T21:04:49.9456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,74.59,8.078,225.9,206.4,10,251
2025-01-16T21:04:50.0081703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,75.15,8.078,225.9,206.4,10,252
2025-01-16T21:04:50.0862153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,75.15,8.078,225.9,206.4,10,252
2025-01-16T21:04:50.1487027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,75.15,8.078,225.9,206.4,10,252
2025-01-16T21:04:50.2111803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,75.72,8.078,225.9,206.4,10,253
2025-01-16T21:04:50.2736339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,76.28,8.078,225.9,206.4,10,254
2025-01-16T21:04:50.3361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,76.28,8.078,225.9,206.4,10,254
2025-01-16T21:04:50.4142599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,76.28,8.078,225.9,206.4,10,254
2025-01-16T21:04:50.4767681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,76.28,8.078,225.9,206.4,10,254
2025-01-16T21:04:50.5393007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,76.28,8.078,225.9,206.4,10,254
2025-01-16T21:04:50.6017289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,75.97,7.922,224.5,206.4,10,254
2025-01-16T21:04:50.6642298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,73.97,7.922,224.5,202.9,10,254
2025-01-16T21:04:50.7424136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,73.97,7.922,224.5,202.9,10,254
2025-01-16T21:04:50.8048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,73.97,7.922,224.5,202.9,10,254
2025-01-16T21:04:50.8673345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,73.39,7.922,224.5,202.9,10,253
2025-01-16T21:04:50.9297634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,72.82,7.922,224.5,202.9,10,252
2025-01-16T21:04:50.9923630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,72.82,7.922,224.5,202.9,10,252
2025-01-16T21:04:51.0702865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,72.82,7.922,224.5,202.9,10,252
2025-01-16T21:04:51.1328303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,72.25,7.922,224.5,202.9,10,251
2025-01-16T21:04:51.1954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,72.25,7.922,224.5,202.9,10,251
2025-01-16T21:04:51.2578672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,71.68,7.922,224.5,202.9,10,250
2025-01-16T21:04:51.3203901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,71.68,7.922,224.5,202.9,10,250
2025-01-16T21:04:51.3985181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,71.68,7.922,224.5,202.9,10,250
2025-01-16T21:04:51.4609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,70.34,7.922,224.5,202.9,9,250
2025-01-16T21:04:51.5234010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,69.75,7.752,222.6,202.9,9,250
2025-01-16T21:04:51.5858105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,69.75,7.752,222.6,202.9,9,250
2025-01-16T21:04:51.6640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:51.7264351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:51.7889749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:51.8515145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:51.9139859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:51.9765675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:52.0389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:52.1170455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:52.1796224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:52.2420775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,68.06,7.752,222.6,199.8,9,250
2025-01-16T21:04:52.3044983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,68.61,7.752,222.6,199.8,9,251
2025-01-16T21:04:52.3670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,68.61,7.752,222.6,199.8,9,251
2025-01-16T21:04:52.4451433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,67.61,7.752,222.6,199.8,8,252
2025-01-16T21:04:52.5076472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,67.61,7.752,222.6,199.8,8,252
2025-01-16T21:04:52.5702226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,66.84,7.557,220.3,199.8,8,252
2025-01-16T21:04:52.6331965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,66.84,7.557,220.3,199.8,8,252
2025-01-16T21:04:52.6950988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,67.35,7.557,220.3,199.8,8,253
2025-01-16T21:04:52.7732041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,67.35,7.557,220.3,199.8,8,253
2025-01-16T21:04:52.8357355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,67.35,7.557,220.3,199.8,8,253
2025-01-16T21:04:52.8981830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,66.84,7.557,220.3,199.8,8,252
2025-01-16T21:04:52.9607936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,66.84,7.557,220.3,199.8,8,252
2025-01-16T21:04:53.0230662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,66.84,7.557,220.3,199.8,8,252
2025-01-16T21:04:53.1013225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,66.32,7.557,220.3,199.8,8,251
2025-01-16T21:04:53.1637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,66.32,7.557,220.3,199.8,8,251
2025-01-16T21:04:53.2262967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,66.32,7.557,220.3,199.8,8,251
2025-01-16T21:04:53.2886665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,66.32,7.557,220.3,199.8,8,251
2025-01-16T21:04:53.3512471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,66.32,7.557,220.3,199.8,8,251
2025-01-16T21:04:53.4293551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,66.32,7.557,220.3,199.8,8,251
2025-01-16T21:04:53.4918659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,66.32,7.557,220.3,199.8,8,251
2025-01-16T21:04:53.5543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,65.46,7.349,217.7,199.8,8,251
2025-01-16T21:04:53.6168350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,65.46,7.349,217.7,199.8,8,251
2025-01-16T21:04:53.6793654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,63.99,7.349,217.7,197,8,251
2025-01-16T21:04:53.7417338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,64.52,7.349,217.7,197,8,252
2025-01-16T21:04:53.8199176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,64.52,7.349,217.7,197,8,252
2025-01-16T21:04:53.8824207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,65.57,7.349,217.7,197,8,254
2025-01-16T21:04:53.9449162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,65.57,7.349,217.7,197,8,254
2025-01-16T21:04:54.0074233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,66.1,7.349,217.7,197,8,255
2025-01-16T21:04:54.0855200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,66.1,7.349,217.7,197,8,255
2025-01-16T21:04:54.1479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,66.1,7.349,217.7,197,8,255
2025-01-16T21:04:54.2105056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,66.62,7.349,217.7,197,8,256
2025-01-16T21:04:54.2730586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,66.62,7.349,217.7,197,8,256
2025-01-16T21:04:54.3354075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,66.62,7.349,217.7,197,8,256
2025-01-16T21:04:54.3979461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,66.1,7.349,217.7,197,8,255
2025-01-16T21:04:54.4760265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,66.1,7.349,217.7,197,8,255
2025-01-16T21:04:54.5384380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,65.57,7.349,217.7,197,8,254
2025-01-16T21:04:54.6009832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,64.75,7.176,215.2,197,8,254
2025-01-16T21:04:54.6635483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,63.3,7.176,215.2,194.3,8,254
2025-01-16T21:04:54.7259322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,63.3,7.176,215.2,194.3,8,254
2025-01-16T21:04:54.8040902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,63.84,7.176,215.2,194.3,8,255
2025-01-16T21:04:54.8666021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,64.91,7.176,215.2,194.3,8,257
2025-01-16T21:04:54.9290853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,64.91,7.176,215.2,194.3,8,257
2025-01-16T21:04:54.9914697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,65.44,7.176,215.2,194.3,8,258
2025-01-16T21:04:55.0540431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,65.44,7.176,215.2,194.3,8,258
2025-01-16T21:04:55.1321971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,65.44,7.176,215.2,194.3,8,258
2025-01-16T21:04:55.1946153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,65.44,7.176,215.2,194.3,8,258
2025-01-16T21:04:55.2571172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,65.44,7.176,215.2,194.3,8,258
2025-01-16T21:04:55.3196047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,65.44,7.176,215.2,194.3,8,258
2025-01-16T21:04:55.3821811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,65.44,7.176,215.2,194.3,8,258
2025-01-16T21:04:55.4602363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,63.36,7.176,215.2,194.3,7,258
2025-01-16T21:04:55.5227045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,63.36,7.176,215.2,194.3,7,258
2025-01-16T21:04:55.5851026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,62.03,7.03,212.9,194.3,7,257
2025-01-16T21:04:55.6632598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,60.88,7.03,212.9,192,7,257
2025-01-16T21:04:55.7101846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,60.88,7.03,212.9,192,7,257
2025-01-16T21:04:55.7882930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,60.88,7.03,212.9,192,7,257
2025-01-16T21:04:55.8507469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,60.88,7.03,212.9,192,7,257
2025-01-16T21:04:55.9132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,60.39,7.03,212.9,192,7,256
2025-01-16T21:04:55.9757067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,59.89,7.03,212.9,192,7,255
2025-01-16T21:04:56.0381014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,59.89,7.03,212.9,192,7,255
2025-01-16T21:04:56.1045265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,59.39,7.03,212.9,192,7,254
2025-01-16T21:04:56.1788450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,58.39,7.03,212.9,192,7,252
2025-01-16T21:04:56.2413233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,57.89,7.03,212.9,192,7,251
2025-01-16T21:04:56.3038302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,56.9,7.03,212.9,192,7,249
2025-01-16T21:04:56.3663185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,55.9,7.03,212.9,192,7,247
2025-01-16T21:04:56.4287971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,54.9,7.03,212.9,192,7,245
2025-01-16T21:04:56.5069464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,53.6,6.914,210.9,192,7,244
2025-01-16T21:04:56.5694736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,53.6,6.914,210.9,192,7,244
2025-01-16T21:04:56.6630904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,52.44,6.914,210.9,189.7,7,244
2025-01-16T21:04:56.6943550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,52.44,6.914,210.9,189.7,7,244
2025-01-16T21:04:56.7568850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,53.45,6.914,210.9,189.7,7,246
2025-01-16T21:04:56.8350144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,54.96,6.914,210.9,189.7,7,249
2025-01-16T21:04:56.8974596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,56.47,6.914,210.9,189.7,7,252
2025-01-16T21:04:56.9599696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,57.98,6.914,210.9,189.7,7,255
2025-01-16T21:04:57.0222917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,59.49,6.914,210.9,189.7,7,258
2025-01-16T21:04:57.0848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,61,6.914,210.9,189.7,7,261
2025-01-16T21:04:57.1630334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,62.01,6.914,210.9,189.7,7,263
2025-01-16T21:04:57.2256239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,63.02,6.914,210.9,189.7,7,265
2025-01-16T21:04:57.2879257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,63.52,6.914,210.9,189.7,7,266
2025-01-16T21:04:57.3505294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,63.52,6.914,210.9,189.7,7,266
2025-01-16T21:04:57.4128577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,64.03,6.914,210.9,189.7,7,267
2025-01-16T21:04:57.4910971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,64.03,6.914,210.9,189.7,7,267
2025-01-16T21:04:57.5535428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,63.34,6.822,209,189.7,7,267
2025-01-16T21:04:57.6161223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,62.84,6.822,209,189.7,7,266
2025-01-16T21:04:57.6785566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,61.51,6.822,209,187.1,7,266
2025-01-16T21:04:57.7410448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,61,6.822,209,187.1,7,265
2025-01-16T21:04:57.8191825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,61,6.822,209,187.1,7,265
2025-01-16T21:04:57.8815404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,60.49,6.822,209,187.1,7,264
2025-01-16T21:04:57.9440157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,60.49,6.822,209,187.1,7,264
2025-01-16T21:04:58.0066059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,60.49,6.822,209,187.1,7,264
2025-01-16T21:04:58.0690905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,60.49,6.822,209,187.1,7,264
2025-01-16T21:04:58.1471039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,60.49,6.822,209,187.1,7,264
2025-01-16T21:04:58.2096860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,61,6.822,209,187.1,7,265
2025-01-16T21:04:58.2722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,61,6.822,209,187.1,7,265
2025-01-16T21:04:58.3346730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,61.51,6.822,209,187.1,7,266
2025-01-16T21:04:58.3972185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,62.53,6.822,209,187.1,7,268
2025-01-16T21:04:58.4752555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,63.55,6.822,209,187.1,7,270
2025-01-16T21:04:58.5377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,64.06,6.822,209,187.1,7,271
2025-01-16T21:04:58.6002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,63.79,6.741,206.9,187.1,7,272
2025-01-16T21:04:58.6627732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,63.63,6.741,206.9,184.8,7,274
2025-01-16T21:04:58.7252297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,64.15,6.741,206.9,184.8,7,275
2025-01-16T21:04:58.7876976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,64.66,6.741,206.9,184.8,7,276
2025-01-16T21:04:58.8658351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,65.18,6.741,206.9,184.8,7,277
2025-01-16T21:04:58.9283220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,65.18,6.741,206.9,184.8,7,277
2025-01-16T21:04:58.9906686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,66.21,6.741,206.9,184.8,7,279
2025-01-16T21:04:59.0532695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,66.21,6.741,206.9,184.8,7,279
2025-01-16T21:04:59.1158003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,66.21,6.741,206.9,184.8,7,279
2025-01-16T21:04:59.1938763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,66.21,6.741,206.9,184.8,7,279
2025-01-16T21:04:59.2564650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,66.21,6.741,206.9,184.8,7,279
2025-01-16T21:04:59.3188649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,66.21,6.741,206.9,184.8,7,279
2025-01-16T21:04:59.3813873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,66.21,6.741,206.9,184.8,7,279
2025-01-16T21:04:59.4438612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,62.71,6.741,206.9,184.8,6,279
2025-01-16T21:04:59.5219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,62.71,6.741,206.9,184.8,6,279
2025-01-16T21:04:59.5844611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,61.62,6.66,204.4,184.8,6,279
2025-01-16T21:04:59.6625669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.62,6.66,204.4,182.6,6,279
2025-01-16T21:04:59.7094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.62,6.66,204.4,182.6,6,279
2025-01-16T21:04:59.7719666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,61.07,6.66,204.4,182.6,6,280
2025-01-16T21:04:59.8500568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,61.07,6.66,204.4,182.6,6,280
2025-01-16T21:04:59.9125208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,61.07,6.66,204.4,182.6,6,280
2025-01-16T21:04:59.9750122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,61.99,6.66,204.4,182.6,6,282
2025-01-16T21:05:00.0374569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,61.99,6.66,204.4,182.6,6,282
2025-01-16T21:05:00.0999678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,61.99,6.66,204.4,182.6,6,282
2025-01-16T21:05:00.1781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,62.44,6.66,204.4,182.6,6,283
2025-01-16T21:05:00.2406048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,62.44,6.66,204.4,182.6,6,283
2025-01-16T21:05:00.3030853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,62.9,6.66,204.4,182.6,6,284
2025-01-16T21:05:00.3656884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,62.9,6.66,204.4,182.6,6,284
2025-01-16T21:05:00.4281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,62.9,6.66,204.4,182.6,6,284
2025-01-16T21:05:00.5062968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,63.8,6.66,204.4,182.6,6,286
2025-01-16T21:05:00.5685725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,62.74,6.559,201.7,182.6,6,286
2025-01-16T21:05:00.6623738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,61.86,6.559,201.7,180.7,6,286
2025-01-16T21:05:00.6936306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,61.86,6.559,201.7,180.7,6,286
2025-01-16T21:05:00.7561336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,62.32,6.559,201.7,180.7,6,287
2025-01-16T21:05:00.8342285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,62.32,6.559,201.7,180.7,6,287
2025-01-16T21:05:00.8967176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,62.32,6.559,201.7,180.7,6,287
2025-01-16T21:05:00.9592258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,62.78,6.559,201.7,180.7,6,288
2025-01-16T21:05:01.0216820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,63.24,6.559,201.7,180.7,6,289
2025-01-16T21:05:01.0841893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,63.24,6.559,201.7,180.7,6,289
2025-01-16T21:05:01.1465946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,63.24,6.559,201.7,180.7,6,289
2025-01-16T21:05:01.2247983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,63.7,6.559,201.7,180.7,6,290
2025-01-16T21:05:01.2872618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,63.7,6.559,201.7,180.7,6,290
2025-01-16T21:05:01.3497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,63.7,6.559,201.7,180.7,6,290
2025-01-16T21:05:01.4122919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,64.15,6.559,201.7,180.7,6,291
2025-01-16T21:05:01.4745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,64.15,6.559,201.7,180.7,6,291
2025-01-16T21:05:01.5528561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,63.49,6.419,199.3,180.7,6,291
2025-01-16T21:05:01.6153244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,63.49,6.419,199.3,180.7,6,291
2025-01-16T21:05:01.6778309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,63.11,6.419,199.3,178.9,6,292
2025-01-16T21:05:01.7402966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,63.58,6.419,199.3,178.9,6,293
2025-01-16T21:05:01.8028407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,63.58,6.419,199.3,178.9,6,293
2025-01-16T21:05:01.8808999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,63.58,6.419,199.3,178.9,6,293
2025-01-16T21:05:01.9434139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,63.58,6.419,199.3,178.9,6,293
2025-01-16T21:05:02.0058903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,63.58,6.419,199.3,178.9,6,293
2025-01-16T21:05:02.0683824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,63.58,6.419,199.3,178.9,6,293
2025-01-16T21:05:02.1308576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,63.58,6.419,199.3,178.9,6,293
2025-01-16T21:05:02.2089662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,64.04,6.419,199.3,178.9,6,294
2025-01-16T21:05:02.2714547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,64.04,6.419,199.3,178.9,6,294
2025-01-16T21:05:02.3339673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,64.04,6.419,199.3,178.9,6,294
2025-01-16T21:05:02.3964550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,64.04,6.419,199.3,178.9,6,294
2025-01-16T21:05:02.4589462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,64.51,6.419,199.3,178.9,6,295
2025-01-16T21:05:02.5371073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,64.97,6.419,199.3,178.9,6,296
2025-01-16T21:05:02.5995726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,64.61,6.26,197.1,178.9,6,296
2025-01-16T21:05:02.6620417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,63.85,6.26,197.1,177.3,6,296
2025-01-16T21:05:02.7245317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,64.32,6.26,197.1,177.3,6,297
2025-01-16T21:05:02.7870075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,64.32,6.26,197.1,177.3,6,297
2025-01-16T21:05:02.8651098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,64.8,6.26,197.1,177.3,6,298
2025-01-16T21:05:02.9276129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,64.8,6.26,197.1,177.3,6,298
2025-01-16T21:05:02.9901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,65.27,6.26,197.1,177.3,6,299
2025-01-16T21:05:03.0524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,65.75,6.26,197.1,177.3,6,300
2025-01-16T21:05:03.1150603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,65.75,6.26,197.1,177.3,6,300
2025-01-16T21:05:03.1775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,66.22,6.26,197.1,177.3,6,301
2025-01-16T21:05:03.2556239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,66.69,6.26,197.1,177.3,6,302
2025-01-16T21:05:03.3181633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,67.17,6.26,197.1,177.3,6,303
2025-01-16T21:05:03.3805837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,67.17,6.26,197.1,177.3,6,303
2025-01-16T21:05:03.4431669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,67.17,6.26,197.1,177.3,6,303
2025-01-16T21:05:03.5056358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,67.17,6.26,197.1,177.3,6,303
2025-01-16T21:05:03.5837393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,67.1,6.105,195.2,177.3,6,303
2025-01-16T21:05:03.6618391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,66.42,6.105,195.2,175.9,6,303
2025-01-16T21:05:03.7087236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,66.42,6.105,195.2,175.9,6,303
2025-01-16T21:05:03.7712355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,66.42,6.105,195.2,175.9,6,303
2025-01-16T21:05:03.8337570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:03.9118529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:03.9742767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:04.0406034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:04.0992885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:04.1617744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:04.2398610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:04.3023444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:04.3648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,66.91,6.105,195.2,175.9,6,304
2025-01-16T21:05:04.4273831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,60.2,6.105,195.2,175.9,5,304
2025-01-16T21:05:04.4898071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,60.2,6.105,195.2,175.9,5,304
2025-01-16T21:05:04.5678577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,60.2,6.105,195.2,175.9,5,304
2025-01-16T21:05:04.6616627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,59.68,5.98,193.4,174.5,5,305
2025-01-16T21:05:04.6929696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,59.68,5.98,193.4,174.5,5,305
2025-01-16T21:05:04.7553685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,59.68,5.98,193.4,174.5,5,305
2025-01-16T21:05:04.8178813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,60.06,5.98,193.4,174.5,5,306
2025-01-16T21:05:04.8803770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,60.43,5.98,193.4,174.5,5,307
2025-01-16T21:05:04.9584791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,60.43,5.98,193.4,174.5,5,307
2025-01-16T21:05:05.0209354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,60.43,5.98,193.4,174.5,5,307
2025-01-16T21:05:05.0834475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,60.8,5.98,193.4,174.5,5,308
2025-01-16T21:05:05.1459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,60.8,5.98,193.4,174.5,5,308
2025-01-16T21:05:05.2240885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,60.8,5.98,193.4,174.5,5,308
2025-01-16T21:05:05.2865276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,61.17,5.98,193.4,174.5,5,309
2025-01-16T21:05:05.3490570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,61.17,5.98,193.4,174.5,5,309
2025-01-16T21:05:05.4115224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,61.9,5.98,193.4,174.5,5,311
2025-01-16T21:05:05.4740066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,61.9,5.98,193.4,174.5,5,311
2025-01-16T21:05:05.5364922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.65,5.872,191.8,174.5,5,311
2025-01-16T21:05:05.6145916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,62.02,5.872,191.8,174.5,5,312
2025-01-16T21:05:05.6770772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,61.61,5.872,191.8,173.4,5,312
2025-01-16T21:05:05.7395378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,62.34,5.872,191.8,173.4,5,314
2025-01-16T21:05:05.8020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,62.34,5.872,191.8,173.4,5,314
2025-01-16T21:05:05.8645819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,62.7,5.872,191.8,173.4,5,315
2025-01-16T21:05:05.9427049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,62.7,5.872,191.8,173.4,5,315
2025-01-16T21:05:06.0051909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,62.7,5.872,191.8,173.4,5,315
2025-01-16T21:05:06.0675165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.06,5.872,191.8,173.4,5,316
2025-01-16T21:05:06.1301373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.06,5.872,191.8,173.4,5,316
2025-01-16T21:05:06.1926378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.06,5.872,191.8,173.4,5,316
2025-01-16T21:05:06.2707252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.06,5.872,191.8,173.4,5,316
2025-01-16T21:05:06.3333702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.06,5.872,191.8,173.4,5,316
2025-01-16T21:05:06.3957146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.06,5.872,191.8,173.4,5,316
2025-01-16T21:05:06.4580874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,71.62,5.872,191.8,173.4,6,316
2025-01-16T21:05:06.5206744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,71.62,5.872,191.8,173.4,6,316
2025-01-16T21:05:06.5988081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,71.94,5.748,190.3,173.4,6,316
2025-01-16T21:05:06.6612590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,71.51,5.748,190.3,172.6,6,316
2025-01-16T21:05:06.7237274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,71.51,5.748,190.3,172.6,6,316
2025-01-16T21:05:06.7862545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,70.97,5.748,190.3,172.6,6,315
2025-01-16T21:05:06.8487523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,70.97,5.748,190.3,172.6,6,315
2025-01-16T21:05:06.9269295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,70.43,5.748,190.3,172.6,6,314
2025-01-16T21:05:06.9893995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,70.43,5.748,190.3,172.6,6,314
2025-01-16T21:05:07.0518215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,69.89,5.748,190.3,172.6,6,313
2025-01-16T21:05:07.1142739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,69.35,5.748,190.3,172.6,6,312
2025-01-16T21:05:07.1768407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,69.35,5.748,190.3,172.6,6,312
2025-01-16T21:05:07.2393387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,68.82,5.748,190.3,172.6,6,311
2025-01-16T21:05:07.3174486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,68.28,5.748,190.3,172.6,6,310
2025-01-16T21:05:07.3799442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.75,5.748,190.3,172.6,6,309
2025-01-16T21:05:07.4423893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.75,5.748,190.3,172.6,6,309
2025-01-16T21:05:07.5048917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,67.21,5.748,190.3,172.6,6,308
2025-01-16T21:05:07.5673797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,67.53,5.629,189.1,172.6,6,308
2025-01-16T21:05:07.6455730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:07.7079383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:07.7705102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:07.8329340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:07.8954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:07.9735505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:08.0360608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:08.0984332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.09,5.629,189.1,171.8,6,308
2025-01-16T21:05:08.1610094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,66.54,5.629,189.1,171.8,6,307
2025-01-16T21:05:08.2234919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,66.54,5.629,189.1,171.8,6,307
2025-01-16T21:05:08.3016032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,66.54,5.629,189.1,171.8,6,307
2025-01-16T21:05:08.3641053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,66.54,5.629,189.1,171.8,6,307
2025-01-16T21:05:08.4265689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,59.15,5.629,189.1,171.8,5,307
2025-01-16T21:05:08.4890728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,58.32,5.629,189.1,171.8,5,305
2025-01-16T21:05:08.5515581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,58.32,5.629,189.1,171.8,5,305
2025-01-16T21:05:08.6296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,58.49,5.531,188.2,171.8,5,305
2025-01-16T21:05:08.6921971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,58.23,5.531,188.2,171.2,5,305
2025-01-16T21:05:08.7545928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57.8,5.531,188.2,171.2,5,304
2025-01-16T21:05:08.8171302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57.8,5.531,188.2,171.2,5,304
2025-01-16T21:05:08.8796125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57.8,5.531,188.2,171.2,5,304
2025-01-16T21:05:08.9577620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57.8,5.531,188.2,171.2,5,304
2025-01-16T21:05:09.0202085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57.8,5.531,188.2,171.2,5,304
2025-01-16T21:05:09.0825947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,57.37,5.531,188.2,171.2,5,303
2025-01-16T21:05:09.1451860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,57.37,5.531,188.2,171.2,5,303
2025-01-16T21:05:09.2076899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,57.37,5.531,188.2,171.2,5,303
2025-01-16T21:05:09.2858427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,57.37,5.531,188.2,171.2,5,303
2025-01-16T21:05:09.3483220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,57.37,5.531,188.2,171.2,5,303
2025-01-16T21:05:09.4107938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,57.37,5.531,188.2,171.2,5,303
2025-01-16T21:05:09.4732438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,57.37,5.531,188.2,171.2,5,303
2025-01-16T21:05:09.5364984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,57.24,5.476,187.3,171.2,5,303
2025-01-16T21:05:09.6198056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,57.24,5.476,187.3,171.2,5,303
2025-01-16T21:05:09.6666409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56.98,5.476,187.3,170.6,5,303
2025-01-16T21:05:09.7447670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56.98,5.476,187.3,170.6,5,303
2025-01-16T21:05:09.8071826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56.98,5.476,187.3,170.6,5,303
2025-01-16T21:05:09.8697977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56.98,5.476,187.3,170.6,5,303
2025-01-16T21:05:09.9322769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56.98,5.476,187.3,170.6,5,303
2025-01-16T21:05:09.9947119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56.98,5.476,187.3,170.6,5,303
2025-01-16T21:05:10.0572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56.98,5.476,187.3,170.6,5,303
2025-01-16T21:05:10.1352868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,57.42,5.476,187.3,170.6,5,304
2025-01-16T21:05:10.1978081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,57.42,5.476,187.3,170.6,5,304
2025-01-16T21:05:10.2645933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,57.42,5.476,187.3,170.6,5,304
2025-01-16T21:05:10.3270478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,57.42,5.476,187.3,170.6,5,304
2025-01-16T21:05:10.3895440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,57.42,5.476,187.3,170.6,5,304
2025-01-16T21:05:10.4520629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,57.42,5.476,187.3,170.6,5,304
2025-01-16T21:05:10.5300516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,57.42,5.476,187.3,170.6,5,304
2025-01-16T21:05:10.5927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,57.11,5.456,186.5,170.6,5,304
2025-01-16T21:05:10.6551270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:10.7176500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:10.7801572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:10.8582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:10.9093650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:10.9874570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:11.0499047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:11.1124085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,56.8,5.456,186.5,169.9,5,304
2025-01-16T21:05:11.1749337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,57.24,5.456,186.5,169.9,5,305
2025-01-16T21:05:11.2374556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,57.24,5.456,186.5,169.9,5,305
2025-01-16T21:05:11.3154893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,57.24,5.456,186.5,169.9,5,305
2025-01-16T21:05:11.3780342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,57.24,5.456,186.5,169.9,5,305
2025-01-16T21:05:11.4405045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,49.21,5.456,186.5,169.9,4,307
2025-01-16T21:05:11.5030844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,49.21,5.456,186.5,169.9,4,307
2025-01-16T21:05:11.5654801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,48.42,5.454,185.4,169.9,4,307
2025-01-16T21:05:11.6592241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,48.23,5.454,185.4,169.2,4,307
2025-01-16T21:05:11.7059372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,48.5,5.454,185.4,169.2,4,308
2025-01-16T21:05:11.7684515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,48.5,5.454,185.4,169.2,4,308
2025-01-16T21:05:11.8310485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,48.5,5.454,185.4,169.2,4,308
2025-01-16T21:05:11.8935316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,48.77,5.454,185.4,169.2,4,309
2025-01-16T21:05:11.9715470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,48.77,5.454,185.4,169.2,4,309
2025-01-16T21:05:12.0341748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,48.77,5.454,185.4,169.2,4,309
2025-01-16T21:05:12.0965457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,49.28,5.454,185.4,169.2,4,311
2025-01-16T21:05:12.1591125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,49.28,5.454,185.4,169.2,4,311
2025-01-16T21:05:12.2216260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,49.52,5.454,185.4,169.2,4,312
2025-01-16T21:05:12.2997568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,49.52,5.454,185.4,169.2,4,312
2025-01-16T21:05:12.3622314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,49.76,5.454,185.4,169.2,4,313
2025-01-16T21:05:12.4247034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,50,5.454,185.4,169.2,4,314
2025-01-16T21:05:12.4871989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,50,5.454,185.4,169.2,4,314
2025-01-16T21:05:12.5496916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,50.22,5.454,185.4,169.2,4,315
2025-01-16T21:05:12.6278053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,49.17,5.455,183.8,169.2,4,316
2025-01-16T21:05:12.6903008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,49,5.455,183.8,168.4,4,316
2025-01-16T21:05:12.7527140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,49.21,5.455,183.8,168.4,4,317
2025-01-16T21:05:12.8152630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,49.4,5.455,183.8,168.4,4,318
2025-01-16T21:05:12.8777787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,49.4,5.455,183.8,168.4,4,318
2025-01-16T21:05:12.9558642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,49.59,5.455,183.8,168.4,4,319
2025-01-16T21:05:13.0183123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,49.59,5.455,183.8,168.4,4,319
2025-01-16T21:05:13.0807690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,49.76,5.455,183.8,168.4,4,320
2025-01-16T21:05:13.1432989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,49.93,5.455,183.8,168.4,4,321
2025-01-16T21:05:13.2057923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,49.93,5.455,183.8,168.4,4,321
2025-01-16T21:05:13.2683403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,49.93,5.455,183.8,168.4,4,321
2025-01-16T21:05:13.3464092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,50.09,5.455,183.8,168.4,4,322
2025-01-16T21:05:13.4088988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,50.09,5.455,183.8,168.4,4,322
2025-01-16T21:05:13.4713952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,50.09,5.455,183.8,168.4,4,322
2025-01-16T21:05:13.5338871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,48.09,5.457,181.5,168.4,4,322
2025-01-16T21:05:13.5963238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,48.09,5.457,181.5,168.4,4,322
2025-01-16T21:05:13.6744277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:13.7369083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:13.7994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:13.8619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:13.9244841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:14.0025587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:14.0650333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:14.1274020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:14.1899902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,48,5.457,181.5,167.7,4,322
2025-01-16T21:05:14.2524034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,47.86,5.457,181.5,167.7,4,321
2025-01-16T21:05:14.3306254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,47.71,5.457,181.5,167.7,4,320
2025-01-16T21:05:14.3931318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,47.55,5.457,181.5,167.7,4,319
2025-01-16T21:05:14.4555578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,47.38,5.457,181.5,167.7,4,318
2025-01-16T21:05:14.5180716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,47.38,5.457,181.5,167.7,4,318
2025-01-16T21:05:14.5805530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,45.2,5.458,179.3,167.7,4,316
2025-01-16T21:05:14.6586650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,45.08,5.458,179.3,167,4,316
2025-01-16T21:05:14.7211254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,44.89,5.458,179.3,167,4,315
2025-01-16T21:05:14.7836466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,44.7,5.458,179.3,167,4,314
2025-01-16T21:05:14.8461692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,44.7,5.458,179.3,167,4,314
2025-01-16T21:05:14.9086562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,44.5,5.458,179.3,167,4,313
2025-01-16T21:05:14.9867321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,44.29,5.458,179.3,167,4,312
2025-01-16T21:05:15.0490394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,44.29,5.458,179.3,167,4,312
2025-01-16T21:05:15.1142747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,44.07,5.458,179.3,167,4,311
2025-01-16T21:05:15.1768117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,44.07,5.458,179.3,167,4,311
2025-01-16T21:05:15.2393332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,44.07,5.458,179.3,167,4,311
2025-01-16T21:05:15.3018529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,44.07,5.458,179.3,167,4,311
2025-01-16T21:05:15.3799219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,44.07,5.458,179.3,167,4,311
2025-01-16T21:05:15.4444939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,44.07,5.458,179.3,167,4,311
2025-01-16T21:05:15.5069936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,44.07,5.458,179.3,167,4,311
2025-01-16T21:05:15.5695343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,42.95,5.451,177.8,167,4,311
2025-01-16T21:05:15.6476966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,42.8,5.451,177.8,166.3,4,311
2025-01-16T21:05:15.6944757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,42.8,5.451,177.8,166.3,4,311
2025-01-16T21:05:15.7725877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,42.8,5.451,177.8,166.3,4,311
2025-01-16T21:05:15.8350466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,43.01,5.451,177.8,166.3,4,312
2025-01-16T21:05:15.9007910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,43.01,5.451,177.8,166.3,4,312
2025-01-16T21:05:15.9632778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,43.01,5.451,177.8,166.3,4,312
2025-01-16T21:05:16.0256921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,43.42,5.451,177.8,166.3,4,314
2025-01-16T21:05:16.0881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,43.42,5.451,177.8,166.3,4,314
2025-01-16T21:05:16.1663119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,43.6,5.451,177.8,166.3,4,315
2025-01-16T21:05:16.2288497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,43.6,5.451,177.8,166.3,4,315
2025-01-16T21:05:16.2912911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,43.78,5.451,177.8,166.3,4,316
2025-01-16T21:05:16.3538153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,44.11,5.451,177.8,166.3,4,318
2025-01-16T21:05:16.4162942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,44.11,5.451,177.8,166.3,4,318
2025-01-16T21:05:16.4825350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,44.26,5.451,177.8,166.3,4,319
2025-01-16T21:05:16.5450008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,44.26,5.451,177.8,166.3,4,319
2025-01-16T21:05:16.6232126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,43.86,5.437,176.9,166.3,4,321
2025-01-16T21:05:16.6856135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,43.76,5.437,176.9,165.4,4,321
2025-01-16T21:05:16.7480401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,43.87,5.437,176.9,165.4,4,322
2025-01-16T21:05:16.8106016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,43.87,5.437,176.9,165.4,4,322
2025-01-16T21:05:16.8731060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,43.87,5.437,176.9,165.4,4,322
2025-01-16T21:05:16.9511599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,43.97,5.437,176.9,165.4,4,323
2025-01-16T21:05:17.0137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,43.97,5.437,176.9,165.4,4,323
2025-01-16T21:05:17.0761601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,43.97,5.437,176.9,165.4,4,323
2025-01-16T21:05:17.1384795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,43.97,5.437,176.9,165.4,4,323
2025-01-16T21:05:17.2010351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,44.06,5.437,176.9,165.4,4,324
2025-01-16T21:05:17.2793043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,44.06,5.437,176.9,165.4,4,324
2025-01-16T21:05:17.3416870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,44.06,5.437,176.9,165.4,4,324
2025-01-16T21:05:17.4042068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,44.06,5.437,176.9,165.4,4,324
2025-01-16T21:05:17.4667325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,44.13,5.437,176.9,165.4,4,325
2025-01-16T21:05:17.5292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,43.58,5.419,176.1,165.4,4,325
2025-01-16T21:05:17.6073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,43.58,5.419,176.1,165.4,4,325
2025-01-16T21:05:17.6698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:17.7323109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:17.7947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:17.8572590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:17.9353857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:17.9978809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:18.0603257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:18.1228531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:18.1852957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:18.2478506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:18.3259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:18.3884288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,43.48,5.419,176.1,164,4,325
2025-01-16T21:05:18.4509780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,57.28,5.419,176.1,164,5,325
2025-01-16T21:05:18.5134531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,57.65,5.419,176.1,164,5,326
2025-01-16T21:05:18.5759068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,57.52,5.379,175.1,164,5,326
2025-01-16T21:05:18.6540050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:18.7164963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:18.7789585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:18.8414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:18.9039217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:18.9820183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.0444606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.1070873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.1695525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.2321042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.2980750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.3761956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.4387189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.5011947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,56.95,5.379,175.1,162.5,5,326
2025-01-16T21:05:19.5636618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,57.77,5.302,174.2,162.5,5,327
2025-01-16T21:05:19.6417766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,57.61,5.302,174.2,161.1,5,328
2025-01-16T21:05:19.6913307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,57.61,5.302,174.2,161.1,5,328
2025-01-16T21:05:19.7667363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,58.01,5.302,174.2,161.1,5,329
2025-01-16T21:05:19.8292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,58.01,5.302,174.2,161.1,5,329
2025-01-16T21:05:19.8917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,58.01,5.302,174.2,161.1,5,329
2025-01-16T21:05:19.9542774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,58.4,5.302,174.2,161.1,5,330
2025-01-16T21:05:20.0166599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,58.4,5.302,174.2,161.1,5,330
2025-01-16T21:05:20.0948313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,58.4,5.302,174.2,161.1,5,330
2025-01-16T21:05:20.1573257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,58.4,5.302,174.2,161.1,5,330
2025-01-16T21:05:20.2198261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,58.4,5.302,174.2,161.1,5,330
2025-01-16T21:05:20.2823220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,58.4,5.302,174.2,161.1,5,330
2025-01-16T21:05:20.3447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,58.4,5.302,174.2,161.1,5,330
2025-01-16T21:05:20.4229056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,71.54,5.302,174.2,161.1,6,330
2025-01-16T21:05:20.4854256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,71.54,5.302,174.2,161.1,6,330
2025-01-16T21:05:20.5478754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,71.54,5.302,174.2,161.1,6,330
2025-01-16T21:05:20.6104419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,72.9,5.188,173.5,161.1,6,330
2025-01-16T21:05:20.6729388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:20.7508737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:20.8134591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:20.8759084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:20.9384437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.0009482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.0792174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.1416078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.2039974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.2664998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.3290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.4070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,71.98,5.188,173.5,159.9,6,330
2025-01-16T21:05:21.4696030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,82.09,5.188,173.5,159.9,7,330
2025-01-16T21:05:21.5320853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,83.66,5.056,173.1,159.9,7,330
2025-01-16T21:05:21.5945490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,84.68,5.056,173.1,159.9,7,331
2025-01-16T21:05:21.6570446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,84.58,5.056,173.1,158.8,7,332
2025-01-16T21:05:21.7194895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,84.58,5.056,173.1,158.8,7,332
2025-01-16T21:05:21.7976365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,84.58,5.056,173.1,158.8,7,332
2025-01-16T21:05:21.8600924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,84.58,5.056,173.1,158.8,7,332
2025-01-16T21:05:21.9226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,85.61,5.056,173.1,158.8,7,333
2025-01-16T21:05:21.9850704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,85.61,5.056,173.1,158.8,7,333
2025-01-16T21:05:22.0632271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,85.61,5.056,173.1,158.8,7,333
2025-01-16T21:05:22.1256965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,85.61,5.056,173.1,158.8,7,333
2025-01-16T21:05:22.1881559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,85.61,5.056,173.1,158.8,7,333
2025-01-16T21:05:22.2506155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,86.67,5.056,173.1,158.8,7,334
2025-01-16T21:05:22.3131966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,87.75,5.056,173.1,158.8,7,335
2025-01-16T21:05:22.3755700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,87.75,5.056,173.1,158.8,7,335
2025-01-16T21:05:22.4537449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,78.8,4.926,172.7,158.8,6,335
2025-01-16T21:05:22.5162553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,78.8,4.926,172.7,158.8,6,335
2025-01-16T21:05:22.5788103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,78.8,4.926,172.7,158.8,6,335
2025-01-16T21:05:22.6568159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:22.7036337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:22.7818078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:22.8443149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:22.9068395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:22.9692973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.0322632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.1099370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.1723851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.2419109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.2973760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.3598977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.4379637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.5004076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,77.9,4.926,172.7,157.8,6,335
2025-01-16T21:05:23.5629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,80.39,4.82,172.2,157.8,6,336
2025-01-16T21:05:23.6566605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:23.6878878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:23.7661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:23.8285438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:23.8910214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:23.9535196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:24.0160128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:24.0940617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:24.1564641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:24.2191060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,79.44,4.82,172.2,156.8,6,336
2025-01-16T21:05:24.2816997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,80.39,4.82,172.2,156.8,6,337
2025-01-16T21:05:24.3439354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,80.39,4.82,172.2,156.8,6,337
2025-01-16T21:05:24.4064991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,80.39,4.82,172.2,156.8,6,337
2025-01-16T21:05:24.4846565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,80.39,4.82,172.2,156.8,6,337
2025-01-16T21:05:24.5470832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,82.35,4.82,172.2,156.8,6,339
2025-01-16T21:05:24.6096943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.63,4.742,171.6,156.8,6,339
2025-01-16T21:05:24.6721234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,82.59,4.742,171.6,155.8,6,339
2025-01-16T21:05:24.7346046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.63,4.742,171.6,155.8,6,340
2025-01-16T21:05:24.8127219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.63,4.742,171.6,155.8,6,340
2025-01-16T21:05:24.8752124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.78,4.742,171.6,155.8,6,342
2025-01-16T21:05:24.9376776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.78,4.742,171.6,155.8,6,342
2025-01-16T21:05:25.0001480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.9,4.742,171.6,155.8,6,343
2025-01-16T21:05:25.0626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.9,4.742,171.6,155.8,6,343
2025-01-16T21:05:25.1408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.05,4.742,171.6,155.8,6,344
2025-01-16T21:05:25.2032570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.05,4.742,171.6,155.8,6,344
2025-01-16T21:05:25.2657471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,90.46,4.742,171.6,155.8,6,346
2025-01-16T21:05:25.3282391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,90.46,4.742,171.6,155.8,6,346
2025-01-16T21:05:25.3907127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,90.46,4.742,171.6,155.8,6,346
2025-01-16T21:05:25.4688641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.09,4.742,171.6,155.8,5,347
2025-01-16T21:05:25.5313272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.09,4.742,171.6,155.8,5,347
2025-01-16T21:05:25.5938258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.89,4.691,170.9,155.8,5,348
2025-01-16T21:05:25.6563080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.03,4.691,170.9,154.7,5,348
2025-01-16T21:05:25.7187935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.81,4.691,170.9,154.7,5,349
2025-01-16T21:05:25.7968830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,75.6,4.691,170.9,154.7,5,350
2025-01-16T21:05:25.8593951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,75.6,4.691,170.9,154.7,5,350
2025-01-16T21:05:25.9218281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,76.42,4.691,170.9,154.7,5,351
2025-01-16T21:05:25.9842674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,76.42,4.691,170.9,154.7,5,351
2025-01-16T21:05:26.0469188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,76.42,4.691,170.9,154.7,5,351
2025-01-16T21:05:26.1249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,76.42,4.691,170.9,154.7,5,351
2025-01-16T21:05:26.1874259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,76.42,4.691,170.9,154.7,5,351
2025-01-16T21:05:26.2499618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,77.26,4.691,170.9,154.7,5,352
2025-01-16T21:05:26.3124440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,78.13,4.691,170.9,154.7,5,353
2025-01-16T21:05:26.3749403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,78.13,4.691,170.9,154.7,5,353
2025-01-16T21:05:26.4391393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,78.13,4.691,170.9,154.7,5,353
2025-01-16T21:05:26.5173856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,78.13,4.691,170.9,154.7,5,353
2025-01-16T21:05:26.5796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,78.13,4.691,170.9,154.7,5,353
2025-01-16T21:05:26.6422429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,79.03,4.691,170.9,154.7,5,354
2025-01-16T21:05:26.7047066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,79.22,4.683,169.7,154.7,5,354
2025-01-16T21:05:26.7672614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,79.22,4.683,169.7,154.7,5,354
2025-01-16T21:05:26.8451800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,79.22,4.683,169.7,154.7,5,354
2025-01-16T21:05:26.9077760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,80.22,4.683,169.7,154.7,5,355
2025-01-16T21:05:26.9633558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,80.22,4.683,169.7,154.7,5,355
2025-01-16T21:05:27.0415080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,80.22,4.683,169.7,154.7,5,355
2025-01-16T21:05:27.1040044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,82.38,4.683,169.7,154.7,5,357
2025-01-16T21:05:27.1665375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,82.38,4.683,169.7,154.7,5,357
2025-01-16T21:05:27.2288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,82.38,4.683,169.7,154.7,5,357
2025-01-16T21:05:27.2927601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,83.56,4.683,169.7,154.7,5,358
2025-01-16T21:05:27.3695672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,83.56,4.683,169.7,154.7,5,358
2025-01-16T21:05:27.4321140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,43.44,4.683,169.7,154.7,4,358
2025-01-16T21:05:27.4945567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,42.46,4.683,169.7,154.7,4,359
2025-01-16T21:05:27.5570628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,35.58,4.726,167.9,154.7,4,0
2025-01-16T21:05:27.6195444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,35.58,4.726,167.9,154.7,4,0
2025-01-16T21:05:27.6820364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,36.92,4.726,167.9,153.8,4,0
2025-01-16T21:05:27.7601405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,35.42,4.726,167.9,153.8,4,1
2025-01-16T21:05:27.8226394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,35.42,4.726,167.9,153.8,4,1
2025-01-16T21:05:27.8852240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,35.42,4.726,167.9,153.8,4,1
2025-01-16T21:05:27.9476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,35.42,4.726,167.9,153.8,4,1
2025-01-16T21:05:28.0100838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,33.72,4.726,167.9,153.8,4,2
2025-01-16T21:05:28.0882205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,33.72,4.726,167.9,153.8,4,2
2025-01-16T21:05:28.1507050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,33.72,4.726,167.9,153.8,4,2
2025-01-16T21:05:28.2131105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,31.78,4.726,167.9,153.8,4,3
2025-01-16T21:05:28.2756659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,29.58,4.726,167.9,153.8,4,4
2025-01-16T21:05:28.3381320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,29.58,4.726,167.9,153.8,4,4
2025-01-16T21:05:28.4163097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,4.43,4.726,167.9,153.8,3,4
2025-01-16T21:05:28.4787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,4.43,4.726,167.9,153.8,3,4
2025-01-16T21:05:28.5410950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,4.43,4.726,167.9,153.8,3,4
2025-01-16T21:05:28.6037748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,357.58,4.811,166,153.8,3,5
2025-01-16T21:05:28.6661757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:28.7443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:28.8068114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:28.8693076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:28.9318125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:28.9942484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.0724148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.1348939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.1972508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.2598529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.3224362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.4004922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.4629180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,359.23,4.811,166,152.7,3,5
2025-01-16T21:05:29.5254435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,354.82,4.882,164.4,152.7,3,5
2025-01-16T21:05:29.5877883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,356.29,4.882,164.4,152.7,3,4
2025-01-16T21:05:29.6504419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,357.58,4.882,164.4,151.8,3,4
2025-01-16T21:05:29.7284778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,357.58,4.882,164.4,151.8,3,4
2025-01-16T21:05:29.7910317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,357.58,4.882,164.4,151.8,3,4
2025-01-16T21:05:29.8535794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,357.58,4.882,164.4,151.8,3,4
2025-01-16T21:05:29.9159996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,357.58,4.882,164.4,151.8,3,4
2025-01-16T21:05:29.9784802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,357.58,4.882,164.4,151.8,3,4
2025-01-16T21:05:30.0564906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.98,4.882,164.4,151.8,3,3
2025-01-16T21:05:30.1191379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,0.33,4.882,164.4,151.8,3,2
2025-01-16T21:05:30.1815372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,0.33,4.882,164.4,151.8,3,2
2025-01-16T21:05:30.2439830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,0.33,4.882,164.4,151.8,3,2
2025-01-16T21:05:30.3065416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,1.65,4.882,164.4,151.8,3,1
2025-01-16T21:05:30.3690835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,1.65,4.882,164.4,151.8,3,1
2025-01-16T21:05:30.4471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,1.65,4.882,164.4,151.8,3,1
2025-01-16T21:05:30.5095291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,1.65,4.882,164.4,151.8,3,1
2025-01-16T21:05:30.5721703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,2.91,4.882,164.4,151.8,3,0
2025-01-16T21:05:30.6502670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,4.14,4.882,164.4,150.8,3,0
2025-01-16T21:05:30.6971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,0.89,4.923,163.1,150.8,3,0
2025-01-16T21:05:30.7751545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,0.89,4.923,163.1,150.8,3,0
2025-01-16T21:05:30.8376857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,0.89,4.923,163.1,150.8,3,0
2025-01-16T21:05:30.9000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,2.11,4.923,163.1,150.8,3,359
2025-01-16T21:05:30.9626680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,2.11,4.923,163.1,150.8,3,359
2025-01-16T21:05:31.0252679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.1033263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.1657907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.2281162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.2907045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.3532606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.4312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.4938398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,3.28,4.923,163.1,150.8,3,358
2025-01-16T21:05:31.5562712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,0.86,4.951,162.1,150.8,3,358
2025-01-16T21:05:31.6188216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,0.86,4.951,162.1,150.8,3,358
2025-01-16T21:05:31.6812998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:31.7592738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:31.8219065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:31.8843978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:31.9468055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.0093650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.0874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.1499661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.2124103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.2749417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.3374506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.4154221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.4779695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.5404835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.25,4.951,162.1,149.6,3,358
2025-01-16T21:05:32.6030026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,0.42,4.964,161.3,149.6,3,358
2025-01-16T21:05:32.6655287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:32.7279410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:32.8060297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:32.8685920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:32.9310646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:32.9935986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:33.0560249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:33.1341756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:33.1966818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,2.12,4.964,161.3,148.1,3,358
2025-01-16T21:05:33.2590877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,1,4.964,161.3,148.1,3,359
2025-01-16T21:05:33.3216354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,359.83,4.964,161.3,148.1,3,0
2025-01-16T21:05:33.3840840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,359.83,4.964,161.3,148.1,3,0
2025-01-16T21:05:33.4621474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,20.02,4.964,161.3,148.1,4,1
2025-01-16T21:05:33.5246661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,18.14,4.935,160.4,148.1,4,1
2025-01-16T21:05:33.5871714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,15.99,4.935,160.4,148.1,4,2
2025-01-16T21:05:33.6496452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,18.95,4.935,160.4,146.7,4,2
2025-01-16T21:05:33.7121850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,16.88,4.935,160.4,146.7,4,3
2025-01-16T21:05:33.7902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,14.59,4.935,160.4,146.7,4,4
2025-01-16T21:05:33.8527454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,14.59,4.935,160.4,146.7,4,4
2025-01-16T21:05:33.9152560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,12.06,4.935,160.4,146.7,4,5
2025-01-16T21:05:33.9777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,12.06,4.935,160.4,146.7,4,5
2025-01-16T21:05:34.0401798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,9.29,4.935,160.4,146.7,4,6
2025-01-16T21:05:34.1183446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,6.27,4.935,160.4,146.7,4,7
2025-01-16T21:05:34.1831134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,6.27,4.935,160.4,146.7,4,7
2025-01-16T21:05:34.2455412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.99,4.935,160.4,146.7,4,8
2025-01-16T21:05:34.3079694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.99,4.935,160.4,146.7,4,8
2025-01-16T21:05:34.3705478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.99,4.935,160.4,146.7,4,8
2025-01-16T21:05:34.4330883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,77.11,4.935,160.4,146.7,5,9
2025-01-16T21:05:34.5111711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,77.11,4.935,160.4,146.7,5,9
2025-01-16T21:05:34.5736294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,77.11,4.935,160.4,146.7,5,9
2025-01-16T21:05:34.6517306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,74.19,4.935,160.4,145.2,5,9
2025-01-16T21:05:34.6986147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,92.95,4.827,159.4,145.2,5,10
2025-01-16T21:05:34.7610954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,92.95,4.827,159.4,145.2,5,10
2025-01-16T21:05:34.8236433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,92.95,4.827,159.4,145.2,5,10
2025-01-16T21:05:34.9016649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:34.9641654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:35.0266350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:35.0891573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:35.1673061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:35.2296390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:35.2922555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:35.3547792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.02,4.827,159.4,145.2,5,11
2025-01-16T21:05:35.4172298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,143.34,4.827,159.4,145.2,6,11
2025-01-16T21:05:35.4796494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,143.34,4.827,159.4,145.2,6,11
2025-01-16T21:05:35.5578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,143.34,4.827,159.4,145.2,6,11
2025-01-16T21:05:35.6515154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,142.47,4.659,158.3,143.7,6,11
2025-01-16T21:05:35.6827433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,142.47,4.659,158.3,143.7,6,11
2025-01-16T21:05:35.7452514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,142.47,4.659,158.3,143.7,6,11
2025-01-16T21:05:35.8077753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,138.29,4.659,158.3,143.7,6,10
2025-01-16T21:05:35.8859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,138.29,4.659,158.3,143.7,6,10
2025-01-16T21:05:35.9483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.26,4.659,158.3,143.7,6,9
2025-01-16T21:05:36.0108551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.26,4.659,158.3,143.7,6,9
2025-01-16T21:05:36.0732381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.26,4.659,158.3,143.7,6,9
2025-01-16T21:05:36.1358104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,130.38,4.659,158.3,143.7,6,8
2025-01-16T21:05:36.2139036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,130.38,4.659,158.3,143.7,6,8
2025-01-16T21:05:36.2763691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,130.38,4.659,158.3,143.7,6,8
2025-01-16T21:05:36.3389446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,126.67,4.659,158.3,143.7,6,7
2025-01-16T21:05:36.4014640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,123.14,4.659,158.3,143.7,6,6
2025-01-16T21:05:36.4638418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,119.78,4.659,158.3,143.7,6,5
2025-01-16T21:05:36.5421361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,119.78,4.659,158.3,143.7,6,5
2025-01-16T21:05:36.6045383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,126.44,4.47,157,143.7,6,5
2025-01-16T21:05:36.6669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:36.7294408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,119.29,4.47,157,142.4,6,4
2025-01-16T21:05:36.7919615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:36.8700354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:36.9325504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,119.29,4.47,157,142.4,6,4
2025-01-16T21:05:36.9950651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:37.0575779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:37.1199924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:37.1824662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:37.2605912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,122.32,4.47,157,142.4,6,5
2025-01-16T21:05:37.3232729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,125.47,4.47,157,142.4,6,6
2025-01-16T21:05:37.3855421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,128.76,4.47,157,142.4,6,7
2025-01-16T21:05:37.4481240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,128.76,4.47,157,142.4,6,7
2025-01-16T21:05:37.5105957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,128.76,4.47,157,142.4,6,7
2025-01-16T21:05:37.5888015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,133.81,4.306,155.8,142.4,6,7
2025-01-16T21:05:37.6512188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:37.7137735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:37.7761270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:37.8386112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:37.9167586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:37.9791782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:38.0415803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:38.1042234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,129.68,4.306,155.8,141.1,6,7
2025-01-16T21:05:38.1666857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,132.85,4.306,155.8,141.1,6,8
2025-01-16T21:05:38.2448091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,132.85,4.306,155.8,141.1,6,8
2025-01-16T21:05:38.3072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,132.85,4.306,155.8,141.1,6,8
2025-01-16T21:05:38.3697884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,132.85,4.306,155.8,141.1,6,8
2025-01-16T21:05:38.4322790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,132.85,4.306,155.8,141.1,6,8
2025-01-16T21:05:38.4947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,132.85,4.306,155.8,141.1,6,8
2025-01-16T21:05:38.5728707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,136.1,4.306,155.8,141.1,6,9
2025-01-16T21:05:38.6509946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,131.89,4.306,155.8,139.8,6,9
2025-01-16T21:05:38.6978672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,135.37,4.189,154.8,139.8,6,9
2025-01-16T21:05:38.7602192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,135.37,4.189,154.8,139.8,6,9
2025-01-16T21:05:38.8228320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,135.37,4.189,154.8,139.8,6,9
2025-01-16T21:05:38.9009143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,135.37,4.189,154.8,139.8,6,9
2025-01-16T21:05:38.9634189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,135.37,4.189,154.8,139.8,6,9
2025-01-16T21:05:39.0258610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,138.5,4.189,154.8,139.8,6,10
2025-01-16T21:05:39.0884591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,138.5,4.189,154.8,139.8,6,10
2025-01-16T21:05:39.1508175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,138.5,4.189,154.8,139.8,6,10
2025-01-16T21:05:39.2289403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,141.68,4.189,154.8,139.8,6,11
2025-01-16T21:05:39.2915299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,141.68,4.189,154.8,139.8,6,11
2025-01-16T21:05:39.3540278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,141.68,4.189,154.8,139.8,6,11
2025-01-16T21:05:39.4165476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,131.21,4.189,154.8,139.8,5,11
2025-01-16T21:05:39.4789931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,131.21,4.189,154.8,139.8,5,11
2025-01-16T21:05:39.5414596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,135.71,4.126,154.1,139.8,5,11
2025-01-16T21:05:39.6508015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:39.6820300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:39.7444886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:39.8071071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:39.8694922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:39.9476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.0101747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.0726027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.1351773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.1975781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.2757050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.3382144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.4006218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.4631353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.5256344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,130.04,4.126,154.1,138.7,5,11
2025-01-16T21:05:40.6037718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,138.47,4.111,153.4,138.7,5,12
2025-01-16T21:05:40.6662673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,132.72,4.111,153.4,137.6,5,12
2025-01-16T21:05:40.7287418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,132.72,4.111,153.4,137.6,5,12
2025-01-16T21:05:40.7913323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,132.72,4.111,153.4,137.6,5,12
2025-01-16T21:05:40.8537181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,132.72,4.111,153.4,137.6,5,12
2025-01-16T21:05:40.9318519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,132.72,4.111,153.4,137.6,5,12
2025-01-16T21:05:40.9943954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,132.72,4.111,153.4,137.6,5,12
2025-01-16T21:05:41.0568217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,132.72,4.111,153.4,137.6,5,12
2025-01-16T21:05:41.1193070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,143.35,4.111,153.4,137.6,5,14
2025-01-16T21:05:41.1817553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,143.35,4.111,153.4,137.6,5,14
2025-01-16T21:05:41.2599513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,143.35,4.111,153.4,137.6,5,14
2025-01-16T21:05:41.3223715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,143.35,4.111,153.4,137.6,5,14
2025-01-16T21:05:41.3848689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,148.91,4.111,153.4,137.6,5,15
2025-01-16T21:05:41.4473635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,148.91,4.111,153.4,137.6,5,15
2025-01-16T21:05:41.5099140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,148.91,4.111,153.4,137.6,5,15
2025-01-16T21:05:41.5879370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,152.6,4.124,152.6,137.6,5,15
2025-01-16T21:05:41.6504431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,152.03,4.124,152.6,136.5,5,16
2025-01-16T21:05:41.7129519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,152.03,4.124,152.6,136.5,5,16
2025-01-16T21:05:41.7754244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,152.03,4.124,152.6,136.5,5,16
2025-01-16T21:05:41.8379387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,152.03,4.124,152.6,136.5,5,16
2025-01-16T21:05:41.9160168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,157.73,4.124,152.6,136.5,5,17
2025-01-16T21:05:41.9785705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,163.35,4.124,152.6,136.5,5,18
2025-01-16T21:05:42.0414573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,163.35,4.124,152.6,136.5,5,18
2025-01-16T21:05:42.1033877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,163.35,4.124,152.6,136.5,5,18
2025-01-16T21:05:42.1659527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,163.35,4.124,152.6,136.5,5,18
2025-01-16T21:05:42.2283959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,168.82,4.124,152.6,136.5,5,19
2025-01-16T21:05:42.3064727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,168.82,4.124,152.6,136.5,5,19
2025-01-16T21:05:42.3690678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,174.08,4.124,152.6,136.5,5,20
2025-01-16T21:05:42.4315720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,268.7,4.124,152.6,136.5,4,20
2025-01-16T21:05:42.4940837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,268.7,4.124,152.6,136.5,4,20
2025-01-16T21:05:42.5565283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,264.68,4.124,152.6,136.5,4,21
2025-01-16T21:05:42.6502481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,268.71,4.177,151.7,135.2,4,22
2025-01-16T21:05:42.6971476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,268.71,4.177,151.7,135.2,4,22
2025-01-16T21:05:42.7594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,268.71,4.177,151.7,135.2,4,22
2025-01-16T21:05:42.8220609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,268.71,4.177,151.7,135.2,4,22
2025-01-16T21:05:42.8846414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,268.71,4.177,151.7,135.2,4,22
2025-01-16T21:05:42.9626957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.0252515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.0876653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.1502447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.2126700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.2907203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.3532942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.4156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.4782453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.5407439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,265.82,4.177,151.7,135.2,4,23
2025-01-16T21:05:43.6188755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,267.7,4.228,150.8,135.2,4,23
2025-01-16T21:05:43.6813113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,271,4.228,150.8,134,4,23
2025-01-16T21:05:43.7438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,271,4.228,150.8,134,4,23
2025-01-16T21:05:43.8062347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,271,4.228,150.8,134,4,23
2025-01-16T21:05:43.8688487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,271,4.228,150.8,134,4,23
2025-01-16T21:05:43.9312853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,271,4.228,150.8,134,4,23
2025-01-16T21:05:44.0093792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,271,4.228,150.8,134,4,23
2025-01-16T21:05:44.0718481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,274.79,4.228,150.8,134,4,22
2025-01-16T21:05:44.1343380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,274.79,4.228,150.8,134,4,22
2025-01-16T21:05:44.1968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,274.79,4.228,150.8,134,4,22
2025-01-16T21:05:44.2749628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,274.79,4.228,150.8,134,4,22
2025-01-16T21:05:44.3374675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,279.98,4.228,150.8,134,4,21
2025-01-16T21:05:44.3999111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,287.17,4.228,150.8,134,4,20
2025-01-16T21:05:44.4624025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,287.17,4.228,150.8,134,4,20
2025-01-16T21:05:44.5248879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,287.17,4.228,150.8,134,4,20
2025-01-16T21:05:44.5873897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,283.68,4.271,149.8,134,4,20
2025-01-16T21:05:44.6654963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:44.7279868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:44.7904764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:44.8530897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:44.9154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:44.9935650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.0560407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.1185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.1810273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.2435466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.3214891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.3842174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.4466584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.5091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,292.67,4.271,149.8,132.8,4,20
2025-01-16T21:05:45.5715931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,287,4.294,148.9,132.8,4,20
2025-01-16T21:05:45.6496720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,297.57,4.294,148.9,131.5,4,20
2025-01-16T21:05:45.7121798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,297.57,4.294,148.9,131.5,4,20
2025-01-16T21:05:45.7746717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,297.57,4.294,148.9,131.5,4,20
2025-01-16T21:05:45.8371580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,297.57,4.294,148.9,131.5,4,20
2025-01-16T21:05:45.9019566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,297.57,4.294,148.9,131.5,4,20
2025-01-16T21:05:46.0401987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,297.57,4.294,148.9,131.5,4,20
2025-01-16T21:05:46.1027138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,308.2,4.294,148.9,131.5,4,19
2025-01-16T21:05:46.1652469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,308.2,4.294,148.9,131.5,4,19
2025-01-16T21:05:46.2277099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,308.2,4.294,148.9,131.5,4,19
2025-01-16T21:05:46.2941817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,308.2,4.294,148.9,131.5,4,19
2025-01-16T21:05:46.3682833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,308.2,4.294,148.9,131.5,4,19
2025-01-16T21:05:46.4308159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,160.12,4.294,148.9,131.5,5,19
2025-01-16T21:05:46.4932835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,160.12,4.294,148.9,131.5,5,19
2025-01-16T21:05:46.5557710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,160.12,4.294,148.9,131.5,5,19
2025-01-16T21:05:46.6338986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,159.39,4.287,147.6,130.3,5,19
2025-01-16T21:05:46.6964302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,159.39,4.287,147.6,130.3,5,19
2025-01-16T21:05:46.7587958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,159.39,4.287,147.6,130.3,5,19
2025-01-16T21:05:46.8213684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,159.39,4.287,147.6,130.3,5,19
2025-01-16T21:05:46.8838753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,159.39,4.287,147.6,130.3,5,19
2025-01-16T21:05:46.9463537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,159.39,4.287,147.6,130.3,5,19
2025-01-16T21:05:47.0244324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.0869132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.1494081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.2119242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.2744965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.3524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.4150374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.4774821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,166.01,4.287,147.6,130.3,5,20
2025-01-16T21:05:47.5399704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,177.81,4.234,146,130.3,5,21
2025-01-16T21:05:47.6024698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,177.81,4.234,146,130.3,5,21
2025-01-16T21:05:47.6805406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,171.39,4.234,146,129.1,5,21
2025-01-16T21:05:47.7430102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,171.39,4.234,146,129.1,5,21
2025-01-16T21:05:47.8055216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,171.39,4.234,146,129.1,5,21
2025-01-16T21:05:47.8680333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:47.9305104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:48.0086851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:48.0711061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:48.1335438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:48.1961401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:48.2586316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:48.3367099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,165.62,4.234,146,129.1,5,20
2025-01-16T21:05:48.3992036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,156.46,4.234,146,129.1,6,20
2025-01-16T21:05:48.4615982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,156.46,4.234,146,129.1,6,20
2025-01-16T21:05:48.5241288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,156.46,4.234,146,129.1,6,20
2025-01-16T21:05:48.5866291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,159.15,4.14,144.5,129.1,6,20
2025-01-16T21:05:48.6647499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:48.7272118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:48.7897031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:48.8522189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:48.9148032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:48.9771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.0552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.1178346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.1802722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.2428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.3053015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.3833155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.4458342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.5084159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,155.07,4.14,144.5,127.8,6,20
2025-01-16T21:05:49.5708419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,157.36,4.046,143.1,127.8,6,20
2025-01-16T21:05:49.6333493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:49.7114314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:49.7738991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:49.8363939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:49.9012663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:49.9638488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:50.0262422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:50.1043838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:50.1668971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:50.2294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,154.08,4.046,143.1,126.7,6,20
2025-01-16T21:05:50.2918311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,157.07,4.046,143.1,126.7,6,21
2025-01-16T21:05:50.3543451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,157.07,4.046,143.1,126.7,6,21
2025-01-16T21:05:50.4324783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,160.01,4.046,143.1,126.7,6,22
2025-01-16T21:05:50.4949725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,160.01,4.046,143.1,126.7,6,22
2025-01-16T21:05:50.5574607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,160.01,4.046,143.1,126.7,6,22
2025-01-16T21:05:50.6199763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,161.78,3.955,141.7,126.7,6,22
2025-01-16T21:05:50.6824665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:50.7605676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:50.8230646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:50.8855306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:50.9480209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:51.0105625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:51.0885916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:51.1511060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:51.2135319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,158.73,3.955,141.7,125.6,6,22
2025-01-16T21:05:51.2760071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,161.51,3.955,141.7,125.6,6,23
2025-01-16T21:05:51.3387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,161.51,3.955,141.7,125.6,6,23
2025-01-16T21:05:51.4167514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,166.9,3.955,141.7,125.6,6,25
2025-01-16T21:05:51.4791999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,166.9,3.955,141.7,125.6,6,25
2025-01-16T21:05:51.5416202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,169.51,3.955,141.7,125.6,6,26
2025-01-16T21:05:51.6041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,170.85,3.869,140.1,125.6,6,26
2025-01-16T21:05:51.6665934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:51.7291860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:51.8072558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:51.8697894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:51.9323350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:51.9946890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:52.0571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:52.1353985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:52.1977614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,168.15,3.869,140.1,124.5,6,26
2025-01-16T21:05:52.2602008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,173.01,3.869,140.1,124.5,6,28
2025-01-16T21:05:52.3226570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,177.63,3.869,140.1,124.5,6,30
2025-01-16T21:05:52.3852481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,184.12,3.869,140.1,124.5,6,33
2025-01-16T21:05:52.4633960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,190.1,3.869,140.1,124.5,6,36
2025-01-16T21:05:52.5258502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,195.6,3.869,140.1,124.5,6,39
2025-01-16T21:05:52.5884009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,200.13,3.787,138.8,124.5,6,42
2025-01-16T21:05:52.6507246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.38,3.787,138.8,123.3,6,46
2025-01-16T21:05:52.7133986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,207.25,3.787,138.8,123.3,6,48
2025-01-16T21:05:52.7914000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,211.31,3.787,138.8,123.3,6,51
2025-01-16T21:05:52.8539084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,213.88,3.787,138.8,123.3,6,53
2025-01-16T21:05:52.9164637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,213.88,3.787,138.8,123.3,6,53
2025-01-16T21:05:52.9788826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,215.13,3.787,138.8,123.3,6,54
2025-01-16T21:05:53.0430920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,215.13,3.787,138.8,123.3,6,54
2025-01-16T21:05:53.1195348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,213.88,3.787,138.8,123.3,6,53
2025-01-16T21:05:53.1819537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,212.61,3.787,138.8,123.3,6,52
2025-01-16T21:05:53.2445793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,209.99,3.787,138.8,123.3,6,50
2025-01-16T21:05:53.3069963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,207.25,3.787,138.8,123.3,6,48
2025-01-16T21:05:53.3693640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.38,3.787,138.8,123.3,6,46
2025-01-16T21:05:53.4475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,213.12,3.787,138.8,123.3,5,43
2025-01-16T21:05:53.5100392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,210.16,3.787,138.8,123.3,5,41
2025-01-16T21:05:53.5725310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,205.65,3.722,138.4,123.3,5,39
2025-01-16T21:05:53.6351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,198.48,3.722,138.4,122.3,5,36
2025-01-16T21:05:53.6974877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,194.42,3.722,138.4,122.3,5,34
2025-01-16T21:05:53.7756188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,189.97,3.722,138.4,122.3,5,32
2025-01-16T21:05:53.8381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,185.11,3.722,138.4,122.3,5,30
2025-01-16T21:05:53.9007078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,182.5,3.722,138.4,122.3,5,29
2025-01-16T21:05:53.9630619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,182.5,3.722,138.4,122.3,5,29
2025-01-16T21:05:54.0255774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,176.92,3.722,138.4,122.3,5,27
2025-01-16T21:05:54.0879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,176.92,3.722,138.4,122.3,5,27
2025-01-16T21:05:54.1661908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,176.92,3.722,138.4,122.3,5,27
2025-01-16T21:05:54.2286000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,176.92,3.722,138.4,122.3,5,27
2025-01-16T21:05:54.2931874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,176.92,3.722,138.4,122.3,5,27
2025-01-16T21:05:54.4161099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,176.92,3.722,138.4,122.3,5,27
2025-01-16T21:05:54.4942066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,179.77,3.722,138.4,122.3,5,28
2025-01-16T21:05:54.5567331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,182.5,3.722,138.4,122.3,5,29
2025-01-16T21:05:54.6348942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,182.23,3.722,138.4,121.2,5,30
2025-01-16T21:05:54.6816760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,186.53,3.672,138.1,121.2,5,32
2025-01-16T21:05:54.7442306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,193.28,3.672,138.1,121.2,5,35
2025-01-16T21:05:54.8222622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,199.22,3.672,138.1,121.2,5,38
2025-01-16T21:05:54.8847500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,204.5,3.672,138.1,121.2,5,41
2025-01-16T21:05:54.9473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,210.69,3.672,138.1,121.2,5,45
2025-01-16T21:05:55.0097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,213.49,3.672,138.1,121.2,5,47
2025-01-16T21:05:55.0722803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,218.62,3.672,138.1,121.2,5,51
2025-01-16T21:05:55.1503801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,222.12,3.672,138.1,121.2,5,54
2025-01-16T21:05:55.2127725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,224.32,3.672,138.1,121.2,5,56
2025-01-16T21:05:55.2753610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,226.43,3.672,138.1,121.2,5,58
2025-01-16T21:05:55.3378504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.45,3.672,138.1,121.2,5,59
2025-01-16T21:05:55.4000889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.45,3.672,138.1,121.2,5,59
2025-01-16T21:05:55.4785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.46,3.672,138.1,121.2,5,60
2025-01-16T21:05:55.5408914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.46,3.672,138.1,121.2,5,60
2025-01-16T21:05:55.6034248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.22,3.658,137.6,121.2,5,59
2025-01-16T21:05:55.6658848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,224.85,3.658,137.6,119.9,5,58
2025-01-16T21:05:55.7282518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,223.78,3.658,137.6,119.9,5,57
2025-01-16T21:05:55.7908490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,220.44,3.658,137.6,119.9,5,54
2025-01-16T21:05:55.8689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,219.28,3.658,137.6,119.9,5,53
2025-01-16T21:05:55.9314408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,215.59,3.658,137.6,119.9,5,50
2025-01-16T21:05:55.9938866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,211.58,3.658,137.6,119.9,5,47
2025-01-16T21:05:56.0564246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,207.19,3.658,137.6,119.9,5,44
2025-01-16T21:05:56.1345817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,202.32,3.658,137.6,119.9,5,41
2025-01-16T21:05:56.1970845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,198.75,3.658,137.6,119.9,5,39
2025-01-16T21:05:56.2595824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,192.85,3.658,137.6,119.9,5,36
2025-01-16T21:05:56.3220212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,186.16,3.658,137.6,119.9,5,33
2025-01-16T21:05:56.3845009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,178.56,3.658,137.6,119.9,5,30
2025-01-16T21:05:56.4470465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,172.93,3.658,137.6,119.9,5,28
2025-01-16T21:05:56.5251295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,166.83,3.658,137.6,119.9,5,26
2025-01-16T21:05:56.5875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,162.37,3.67,136.8,119.9,5,24
2025-01-16T21:05:56.6500625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,151.26,3.67,136.8,118.7,5,22
2025-01-16T21:05:56.7125617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,147.62,3.67,136.8,118.7,5,21
2025-01-16T21:05:56.7750803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,143.92,3.67,136.8,118.7,5,20
2025-01-16T21:05:56.8531753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,143.92,3.67,136.8,118.7,5,20
2025-01-16T21:05:56.9156716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,140.18,3.67,136.8,118.7,5,19
2025-01-16T21:05:56.9782079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,140.18,3.67,136.8,118.7,5,19
2025-01-16T21:05:57.0404909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,140.18,3.67,136.8,118.7,5,19
2025-01-16T21:05:57.1031293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,140.18,3.67,136.8,118.7,5,19
2025-01-16T21:05:57.1812241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,140.18,3.67,136.8,118.7,5,19
2025-01-16T21:05:57.2437632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,140.18,3.67,136.8,118.7,5,19
2025-01-16T21:05:57.3062365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,143.92,3.67,136.8,118.7,5,20
2025-01-16T21:05:57.3687307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,143.92,3.67,136.8,118.7,5,20
2025-01-16T21:05:57.4311728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,151.26,3.67,136.8,118.7,5,22
2025-01-16T21:05:57.5093024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,151.26,3.67,136.8,118.7,5,22
2025-01-16T21:05:57.5718116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,153.52,3.685,136,118.7,5,22
2025-01-16T21:05:57.6343284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,148.42,3.685,136,117.3,5,22
2025-01-16T21:05:57.6967732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.08,3.685,136,117.3,5,23
2025-01-16T21:05:57.7591785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.08,3.685,136,117.3,5,23
2025-01-16T21:05:57.8373638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.08,3.685,136,117.3,5,23
2025-01-16T21:05:57.9018769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,159.12,3.685,136,117.3,5,25
2025-01-16T21:05:57.9643466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,159.12,3.685,136,117.3,5,25
2025-01-16T21:05:58.0268534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,162.5,3.685,136,117.3,5,26
2025-01-16T21:05:58.0893151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,168.89,3.685,136,117.3,5,28
2025-01-16T21:05:58.1518806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,174.81,3.685,136,117.3,5,30
2025-01-16T21:05:58.2220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,182.79,3.685,136,117.3,5,33
2025-01-16T21:05:58.2843685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,189.79,3.685,136,117.3,5,36
2025-01-16T21:05:58.3470441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,195.93,3.685,136,117.3,5,39
2025-01-16T21:05:58.4250323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,199.62,3.685,136,117.3,5,41
2025-01-16T21:05:58.4875272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,204.65,3.685,136,117.3,5,44
2025-01-16T21:05:58.5500972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,207.71,3.685,136,117.3,5,46
2025-01-16T21:05:58.6437478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,209.87,3.685,136,115.8,5,49
2025-01-16T21:05:58.6750596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,212.58,3.669,135,115.8,5,51
2025-01-16T21:05:58.7532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,215.09,3.669,135,115.8,5,53
2025-01-16T21:05:58.8156534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,217.48,3.669,135,115.8,5,55
2025-01-16T21:05:58.8781906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,218.62,3.669,135,115.8,5,56
2025-01-16T21:05:58.9454287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,219.75,3.669,135,115.8,5,57
2025-01-16T21:05:59.0078567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,220.84,3.669,135,115.8,5,58
2025-01-16T21:05:59.0703539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,220.84,3.669,135,115.8,5,58
2025-01-16T21:05:59.1485456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,221.92,3.669,135,115.8,5,59
2025-01-16T21:05:59.2110742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,221.92,3.669,135,115.8,5,59
2025-01-16T21:05:59.2735319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,221.92,3.669,135,115.8,5,59
2025-01-16T21:05:59.3359786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,224,3.669,135,115.8,5,61
2025-01-16T21:05:59.3984603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,224,3.669,135,115.8,5,61
2025-01-16T21:05:59.4609294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,224,3.669,135,115.8,5,61
2025-01-16T21:05:59.5390317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,225.01,3.669,135,115.8,5,62
2025-01-16T21:05:59.6015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,224.38,3.632,133.9,115.8,5,62
2025-01-16T21:05:59.6640127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,223.38,3.632,133.9,114.8,5,62
2025-01-16T21:05:59.7265144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,223.38,3.632,133.9,114.8,5,62
2025-01-16T21:05:59.7890987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,223.38,3.632,133.9,114.8,5,62
2025-01-16T21:05:59.8671378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,224.38,3.632,133.9,114.8,5,63
2025-01-16T21:05:59.9296302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.37,3.632,133.9,114.8,5,64
2025-01-16T21:05:59.9920891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.37,3.632,133.9,114.8,5,64
2025-01-16T21:06:00.0545457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.37,3.632,133.9,114.8,5,64
2025-01-16T21:06:00.1170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,226.33,3.632,133.9,114.8,5,65
2025-01-16T21:06:00.1951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,226.33,3.632,133.9,114.8,5,65
2025-01-16T21:06:00.2576654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,227.28,3.632,133.9,114.8,5,66
2025-01-16T21:06:00.3208954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,228.21,3.632,133.9,114.8,5,67
2025-01-16T21:06:00.3827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,241.38,3.61,132.4,114.8,4,68
2025-01-16T21:06:00.4451316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,242.02,3.61,132.4,114.8,4,69
2025-01-16T21:06:00.5232750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,243.28,3.61,132.4,114.8,4,71
2025-01-16T21:06:00.5858091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,243.28,3.61,132.4,114.8,4,71
2025-01-16T21:06:00.6482304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,243.34,3.61,132.4,113.9,4,72
2025-01-16T21:06:00.7107173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,243.97,3.61,132.4,113.9,4,73
2025-01-16T21:06:00.7732517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.2,3.61,132.4,113.9,4,75
2025-01-16T21:06:00.8512873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,245.81,3.61,132.4,113.9,4,76
2025-01-16T21:06:00.9138155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,246.42,3.61,132.4,113.9,4,77
2025-01-16T21:06:00.9762897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,247.03,3.61,132.4,113.9,4,78
2025-01-16T21:06:01.0387736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,247.63,3.61,132.4,113.9,4,79
2025-01-16T21:06:01.1012996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,248.23,3.61,132.4,113.9,4,80
2025-01-16T21:06:01.1637447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,248.23,3.61,132.4,113.9,4,80
2025-01-16T21:06:01.2418941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,248.23,3.61,132.4,113.9,4,80
2025-01-16T21:06:01.3043683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,248.82,3.61,132.4,113.9,4,81
2025-01-16T21:06:01.3668611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,249.42,3.61,132.4,113.9,4,82
2025-01-16T21:06:01.4294076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,249.42,3.61,132.4,113.9,4,82
2025-01-16T21:06:01.5074580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,249.42,3.61,132.4,113.9,4,82
2025-01-16T21:06:01.5699206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,248.55,3.6,130.6,113.9,4,82
2025-01-16T21:06:01.6324590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,248.55,3.6,130.6,113.9,4,82
2025-01-16T21:06:01.6948654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,247.96,3.6,130.6,113.9,4,81
2025-01-16T21:06:01.7573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,247.37,3.6,130.6,113.9,4,80
2025-01-16T21:06:01.8198940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,246.77,3.6,130.6,113.9,4,79
2025-01-16T21:06:01.8980732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,246.77,3.6,130.6,113.9,4,79
2025-01-16T21:06:01.9605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.17,3.6,130.6,113.9,4,78
2025-01-16T21:06:02.0230839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,244.97,3.6,130.6,113.9,4,76
2025-01-16T21:06:02.0854751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,244.36,3.6,130.6,113.9,4,75
2025-01-16T21:06:02.1479416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,244.36,3.6,130.6,113.9,4,75
2025-01-16T21:06:02.2260572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,243.13,3.6,130.6,113.9,4,73
2025-01-16T21:06:02.2885911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,242.51,3.6,130.6,113.9,4,72
2025-01-16T21:06:02.3510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,241.89,3.6,130.6,113.9,4,71
2025-01-16T21:06:02.4135507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,257.8,3.6,130.6,113.9,3,71
2025-01-16T21:06:02.4760337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,257.24,3.6,130.6,113.9,3,69
2025-01-16T21:06:02.5541237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,257.24,3.6,130.6,113.9,3,69
2025-01-16T21:06:02.6166172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,256.97,3.6,130.6,113.9,3,68
2025-01-16T21:06:02.6790915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,255.24,3.576,129,113.2,3,68
2025-01-16T21:06:02.7416247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,254.69,3.576,129,113.2,3,66
2025-01-16T21:06:02.8041884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,254.69,3.576,129,113.2,3,66
2025-01-16T21:06:02.8882349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,254.43,3.576,129,113.2,3,65
2025-01-16T21:06:02.9350761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,254.43,3.576,129,113.2,3,65
2025-01-16T21:06:03.0132295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,254.18,3.576,129,113.2,3,64
2025-01-16T21:06:03.0757177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,254.18,3.576,129,113.2,3,64
2025-01-16T21:06:03.1380628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,253.7,3.576,129,113.2,3,62
2025-01-16T21:06:03.2007311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,253.48,3.576,129,113.2,3,61
2025-01-16T21:06:03.2631398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,253.48,3.576,129,113.2,3,61
2025-01-16T21:06:03.3412802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,253.07,3.576,129,113.2,3,59
2025-01-16T21:06:03.4037871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,276.32,3.576,129,113.2,2,58
2025-01-16T21:06:03.4662557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,276.32,3.576,129,113.2,2,58
2025-01-16T21:06:03.5287549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,274.53,3.514,128,113.2,2,57
2025-01-16T21:06:03.5912373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,274.53,3.514,128,113.2,2,57
2025-01-16T21:06:03.6537022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,274.73,3.514,128,112.3,2,57
2025-01-16T21:06:03.7318683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,274.73,3.514,128,112.3,2,57
2025-01-16T21:06:03.7943432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,274.51,3.514,128,112.3,2,58
2025-01-16T21:06:03.8567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,274.32,3.514,128,112.3,2,59
2025-01-16T21:06:03.9193251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,274,3.514,128,112.3,2,61
2025-01-16T21:06:03.9973766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,273.63,3.514,128,112.3,2,64
2025-01-16T21:06:04.0599091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,273.47,3.514,128,112.3,2,66
2025-01-16T21:06:04.1223477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,273.33,3.514,128,112.3,2,69
2025-01-16T21:06:04.1849100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,273.31,3.514,128,112.3,2,72
2025-01-16T21:06:04.2473588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,273.4,3.514,128,112.3,2,75
2025-01-16T21:06:04.3098711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,273.58,3.514,128,112.3,2,78
2025-01-16T21:06:04.3879857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,272.58,3.444,127.5,112.3,2,80
2025-01-16T21:06:04.4504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,272.94,3.444,127.5,112.3,2,83
2025-01-16T21:06:04.5129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,273.22,3.444,127.5,112.3,2,85
2025-01-16T21:06:04.5754228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,273.37,3.444,127.5,112.3,2,86
2025-01-16T21:06:04.6378575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,273.37,3.444,127.5,111.3,2,87
2025-01-16T21:06:04.7159824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,273.69,3.444,127.5,111.3,2,89
2025-01-16T21:06:04.7785475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,273.69,3.444,127.5,111.3,2,89
2025-01-16T21:06:04.8410020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,273.69,3.444,127.5,111.3,2,89
2025-01-16T21:06:04.9035608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,273.69,3.444,127.5,111.3,2,89
2025-01-16T21:06:04.9658718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,273.69,3.444,127.5,111.3,2,89
2025-01-16T21:06:05.0439703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,273.69,3.444,127.5,111.3,2,89
2025-01-16T21:06:05.1064747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,273.37,3.444,127.5,111.3,2,87
2025-01-16T21:06:05.1690839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,273.22,3.444,127.5,111.3,2,86
2025-01-16T21:06:05.2314886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,273.08,3.444,127.5,111.3,2,85
2025-01-16T21:06:05.2940485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,272.81,3.444,127.5,111.3,2,83
2025-01-16T21:06:05.3720281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,272.69,3.444,127.5,111.3,2,82
2025-01-16T21:06:05.4346165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,271.45,3.381,127.1,111.3,2,80
2025-01-16T21:06:05.4970304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,271.25,3.381,127.1,111.3,2,78
2025-01-16T21:06:05.5595954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,271.08,3.381,127.1,111.3,2,76
2025-01-16T21:06:05.6220614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,271.01,3.381,127.1,111.3,2,75
2025-01-16T21:06:05.7001886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,270.96,3.381,127.1,110.4,2,75
2025-01-16T21:06:05.7626579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,270.87,3.381,127.1,110.4,2,73
2025-01-16T21:06:05.8251538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:05.8877096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:05.9501612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:06.0126891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:06.0868571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:06.1532459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:06.2157202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:06.2782113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:06.3407467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,270.85,3.381,127.1,110.4,2,72
2025-01-16T21:06:06.4060990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,251.25,3.381,127.1,110.4,3,72
2025-01-16T21:06:06.4841098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,250.12,3.33,126.6,110.4,3,72
2025-01-16T21:06:06.5464997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,250.12,3.33,126.6,110.4,3,72
2025-01-16T21:06:06.6403837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,249.74,3.33,126.6,109.4,3,72
2025-01-16T21:06:06.6715869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,249.74,3.33,126.6,109.4,3,72
2025-01-16T21:06:06.7340496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,249.74,3.33,126.6,109.4,3,72
2025-01-16T21:06:06.8122049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,249.74,3.33,126.6,109.4,3,72
2025-01-16T21:06:06.8746631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,249.74,3.33,126.6,109.4,3,72
2025-01-16T21:06:06.9409090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,249.37,3.33,126.6,109.4,3,71
2025-01-16T21:06:07.0034173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,249.37,3.33,126.6,109.4,3,71
2025-01-16T21:06:07.0659351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,248.63,3.33,126.6,109.4,3,69
2025-01-16T21:06:07.1284344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,248.27,3.33,126.6,109.4,3,68
2025-01-16T21:06:07.2065149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,248.27,3.33,126.6,109.4,3,68
2025-01-16T21:06:07.2690055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,248.27,3.33,126.6,109.4,3,68
2025-01-16T21:06:07.3314863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,248.27,3.33,126.6,109.4,3,68
2025-01-16T21:06:07.3938696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,248.27,3.33,126.6,109.4,3,68
2025-01-16T21:06:07.4564234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,246.98,3.286,125.8,109.4,3,68
2025-01-16T21:06:07.5345927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,247.36,3.286,125.8,109.4,3,69
2025-01-16T21:06:07.5971004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,248.14,3.286,125.8,109.4,3,71
2025-01-16T21:06:07.6595148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,248.49,3.286,125.8,108.3,3,73
2025-01-16T21:06:07.7220278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,249.29,3.286,125.8,108.3,3,75
2025-01-16T21:06:07.7845026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,250.1,3.286,125.8,108.3,3,77
2025-01-16T21:06:07.8470222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,250.92,3.286,125.8,108.3,3,79
2025-01-16T21:06:07.9251210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,251.76,3.286,125.8,108.3,3,81
2025-01-16T21:06:07.9875838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,252.6,3.286,125.8,108.3,3,83
2025-01-16T21:06:08.0500741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,253.45,3.286,125.8,108.3,3,85
2025-01-16T21:06:08.1125759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,253.87,3.286,125.8,108.3,3,86
2025-01-16T21:06:08.1906932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,253.87,3.286,125.8,108.3,3,86
2025-01-16T21:06:08.2531347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,254.3,3.286,125.8,108.3,3,87
2025-01-16T21:06:08.3156436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,254.73,3.286,125.8,108.3,3,88
2025-01-16T21:06:08.3781148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,255.17,3.286,125.8,108.3,3,89
2025-01-16T21:06:08.4406433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,255.17,3.286,125.8,108.3,3,89
2025-01-16T21:06:08.5030896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,253.98,3.234,124.8,108.3,3,89
2025-01-16T21:06:08.5812819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,253.98,3.234,124.8,108.3,3,89
2025-01-16T21:06:08.6437951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,253.45,3.234,124.8,107.1,3,89
2025-01-16T21:06:08.7062440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,253.45,3.234,124.8,107.1,3,89
2025-01-16T21:06:08.7687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,252.56,3.234,124.8,107.1,3,87
2025-01-16T21:06:08.8312180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,252.12,3.234,124.8,107.1,3,86
2025-01-16T21:06:08.9093182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,251.68,3.234,124.8,107.1,3,85
2025-01-16T21:06:08.9718685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,250.8,3.234,124.8,107.1,3,83
2025-01-16T21:06:09.0342310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,250.37,3.234,124.8,107.1,3,82
2025-01-16T21:06:09.0967235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,249.5,3.234,124.8,107.1,3,80
2025-01-16T21:06:09.1592337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,249.07,3.234,124.8,107.1,3,79
2025-01-16T21:06:09.2374371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,248.65,3.234,124.8,107.1,3,78
2025-01-16T21:06:09.2998847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,247.8,3.234,124.8,107.1,3,76
2025-01-16T21:06:09.3623592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,247.38,3.234,124.8,107.1,3,75
2025-01-16T21:06:09.4248064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,229.74,3.181,123.1,107.1,4,73
2025-01-16T21:06:09.4873474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,228.99,3.181,123.1,107.1,4,72
2025-01-16T21:06:09.5655027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.24,3.181,123.1,107.1,4,71
2025-01-16T21:06:09.6279419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,225.63,3.181,123.1,105.7,4,69
2025-01-16T21:06:09.6904296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,224.84,3.181,123.1,105.7,4,68
2025-01-16T21:06:09.7528537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,224.84,3.181,123.1,105.7,4,68
2025-01-16T21:06:09.8153716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,223.22,3.181,123.1,105.7,4,66
2025-01-16T21:06:09.8935153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,223.22,3.181,123.1,105.7,4,66
2025-01-16T21:06:09.9559772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,223.22,3.181,123.1,105.7,4,66
2025-01-16T21:06:10.0184687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,222.4,3.181,123.1,105.7,4,65
2025-01-16T21:06:10.0809714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,222.4,3.181,123.1,105.7,4,65
2025-01-16T21:06:10.1434491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,222.4,3.181,123.1,105.7,4,65
2025-01-16T21:06:10.2215632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,222.4,3.181,123.1,105.7,4,65
2025-01-16T21:06:10.2840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,222.4,3.181,123.1,105.7,4,65
2025-01-16T21:06:10.3465493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,221.57,3.181,123.1,105.7,4,64
2025-01-16T21:06:10.4090436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,221.57,3.181,123.1,105.7,4,64
2025-01-16T21:06:10.4715176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,221.28,3.18,121.5,105.7,4,64
2025-01-16T21:06:10.5339043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,221.28,3.18,121.5,105.7,4,64
2025-01-16T21:06:10.6277456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,220.28,3.18,121.5,104.5,4,64
2025-01-16T21:06:10.6746040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,220.28,3.18,121.5,104.5,4,64
2025-01-16T21:06:10.7370481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,221.11,3.18,121.5,104.5,4,65
2025-01-16T21:06:10.7995951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,221.11,3.18,121.5,104.5,4,65
2025-01-16T21:06:10.8620555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,221.93,3.18,121.5,104.5,4,66
2025-01-16T21:06:10.9401859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,221.93,3.18,121.5,104.5,4,66
2025-01-16T21:06:11.0027766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,223.53,3.18,121.5,104.5,4,68
2025-01-16T21:06:11.0650425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,224.32,3.18,121.5,104.5,4,69
2025-01-16T21:06:11.1275610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,225.1,3.18,121.5,104.5,4,70
2025-01-16T21:06:11.1901139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,225.87,3.18,121.5,104.5,4,71
2025-01-16T21:06:11.2683393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,226.63,3.18,121.5,104.5,4,72
2025-01-16T21:06:11.3307344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.38,3.18,121.5,104.5,4,73
2025-01-16T21:06:11.3932097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.86,3.18,121.5,104.5,4,75
2025-01-16T21:06:11.4556651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,229.89,3.225,120.2,104.5,4,76
2025-01-16T21:06:11.5182142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,231.29,3.225,120.2,104.5,4,78
2025-01-16T21:06:11.5963016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,231.29,3.225,120.2,104.5,4,78
2025-01-16T21:06:11.6587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,231.22,3.225,120.2,103.4,4,79
2025-01-16T21:06:11.7212182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,231.91,3.225,120.2,103.4,4,80
2025-01-16T21:06:11.7850549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,231.91,3.225,120.2,103.4,4,80
2025-01-16T21:06:11.8462361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,233.28,3.225,120.2,103.4,4,82
2025-01-16T21:06:11.9244201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,233.28,3.225,120.2,103.4,4,82
2025-01-16T21:06:11.9868505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,233.96,3.225,120.2,103.4,4,83
2025-01-16T21:06:12.0492528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,233.96,3.225,120.2,103.4,4,83
2025-01-16T21:06:12.1118080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,233.96,3.225,120.2,103.4,4,83
2025-01-16T21:06:12.1741984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,235.3,3.225,120.2,103.4,4,85
2025-01-16T21:06:12.2523805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,235.3,3.225,120.2,103.4,4,85
2025-01-16T21:06:12.3149847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,235.3,3.225,120.2,103.4,4,85
2025-01-16T21:06:12.3774086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,235.3,3.225,120.2,103.4,4,85
2025-01-16T21:06:12.4398666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,235.3,3.225,120.2,103.4,4,85
2025-01-16T21:06:12.5023855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,234.19,3.269,119.2,103.4,4,83
2025-01-16T21:06:12.5804908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,234.19,3.269,119.2,103.4,4,83
2025-01-16T21:06:12.6429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,232.86,3.269,119.2,102.4,4,82
2025-01-16T21:06:12.7054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,231.52,3.269,119.2,102.4,4,80
2025-01-16T21:06:12.7679920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,230.84,3.269,119.2,102.4,4,79
2025-01-16T21:06:12.8304373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,230.84,3.269,119.2,102.4,4,79
2025-01-16T21:06:12.8929667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,230.15,3.269,119.2,102.4,4,78
2025-01-16T21:06:12.9710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,230.15,3.269,119.2,102.4,4,78
2025-01-16T21:06:13.0335283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,230.15,3.269,119.2,102.4,4,78
2025-01-16T21:06:13.0960036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,228.76,3.269,119.2,102.4,4,76
2025-01-16T21:06:13.1584977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,228.76,3.269,119.2,102.4,4,76
2025-01-16T21:06:13.2210052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,228.76,3.269,119.2,102.4,4,76
2025-01-16T21:06:13.2991197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,228.76,3.269,119.2,102.4,4,76
2025-01-16T21:06:13.3615952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,229.46,3.269,119.2,102.4,4,77
2025-01-16T21:06:13.4241161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,220.41,3.285,118.5,102.4,5,78
2025-01-16T21:06:13.4865496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,221.25,3.285,118.5,102.4,5,79
2025-01-16T21:06:13.5490849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,221.25,3.285,118.5,102.4,5,79
2025-01-16T21:06:13.6272334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,221.08,3.285,118.5,101.2,5,80
2025-01-16T21:06:13.6896784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,222.75,3.285,118.5,101.2,5,82
2025-01-16T21:06:13.7520679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,222.75,3.285,118.5,101.2,5,82
2025-01-16T21:06:13.8146338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,223.57,3.285,118.5,101.2,5,83
2025-01-16T21:06:13.8771279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,224.39,3.285,118.5,101.2,5,84
2025-01-16T21:06:13.9552249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.2,3.285,118.5,101.2,5,85
2025-01-16T21:06:14.0177427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.2,3.285,118.5,101.2,5,85
2025-01-16T21:06:14.0801444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.2,3.285,118.5,101.2,5,85
2025-01-16T21:06:14.1427230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.2,3.285,118.5,101.2,5,85
2025-01-16T21:06:14.2052099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.2,3.285,118.5,101.2,5,85
2025-01-16T21:06:14.2832424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.2,3.285,118.5,101.2,5,85
2025-01-16T21:06:14.3458298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,223.57,3.285,118.5,101.2,5,83
2025-01-16T21:06:14.4082482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.3,3.279,117.4,101.2,5,83
2025-01-16T21:06:14.4707756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,222.49,3.279,117.4,101.2,5,82
2025-01-16T21:06:14.5332432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,222.49,3.279,117.4,101.2,5,82
2025-01-16T21:06:14.5957215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,221.66,3.279,117.4,101.2,5,81
2025-01-16T21:06:14.6738581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,220.08,3.279,117.4,100.3,5,80
2025-01-16T21:06:14.7363183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,220.08,3.279,117.4,100.3,5,80
2025-01-16T21:06:14.7988010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,220.08,3.279,117.4,100.3,5,80
2025-01-16T21:06:14.8613565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,220.08,3.279,117.4,100.3,5,80
2025-01-16T21:06:14.9237968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,220.08,3.279,117.4,100.3,5,80
2025-01-16T21:06:15.0019194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,220.08,3.279,117.4,100.3,5,80
2025-01-16T21:06:15.0644060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,220.08,3.279,117.4,100.3,5,80
2025-01-16T21:06:15.1268670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.92,3.279,117.4,100.3,5,81
2025-01-16T21:06:15.1893797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,221.75,3.279,117.4,100.3,5,82
2025-01-16T21:06:15.2519264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,221.75,3.279,117.4,100.3,5,82
2025-01-16T21:06:15.3300258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,222.57,3.279,117.4,100.3,5,83
2025-01-16T21:06:15.3924854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.01,3.279,117.4,100.3,6,83
2025-01-16T21:06:15.4549563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.01,3.279,117.4,100.3,6,83
2025-01-16T21:06:15.5174476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,217.57,3.271,115.9,100.3,6,85
2025-01-16T21:06:15.5798716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,218.45,3.271,115.9,100.3,6,86
2025-01-16T21:06:15.6579621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,217.66,3.271,115.9,99.4,6,86
2025-01-16T21:06:15.7205723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,218.54,3.271,115.9,99.4,6,87
2025-01-16T21:06:15.7829697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,218.54,3.271,115.9,99.4,6,87
2025-01-16T21:06:15.8455008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,220.28,3.271,115.9,99.4,6,89
2025-01-16T21:06:15.9080065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,220.28,3.271,115.9,99.4,6,89
2025-01-16T21:06:15.9861127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,220.28,3.271,115.9,99.4,6,89
2025-01-16T21:06:16.0485663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,221.14,3.271,115.9,99.4,6,90
2025-01-16T21:06:16.1110049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,221.14,3.271,115.9,99.4,6,90
2025-01-16T21:06:16.1736115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,221.99,3.271,115.9,99.4,6,91
2025-01-16T21:06:16.2360697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,222.83,3.271,115.9,99.4,6,92
2025-01-16T21:06:16.3141924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.67,3.271,115.9,99.4,6,93
2025-01-16T21:06:16.3766653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.42,3.271,115.9,99.4,7,93
2025-01-16T21:06:16.4391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,220.31,3.271,115.9,99.4,7,94
2025-01-16T21:06:16.5016687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,220.05,3.257,114.6,99.4,7,94
2025-01-16T21:06:16.5641434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,220.05,3.257,114.6,99.4,7,94
2025-01-16T21:06:16.6422856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,219.34,3.257,114.6,98.6,7,94
2025-01-16T21:06:16.7047140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,219.34,3.257,114.6,98.6,7,94
2025-01-16T21:06:16.7671765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,219.34,3.257,114.6,98.6,7,94
2025-01-16T21:06:16.8296685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.46,3.257,114.6,98.6,7,93
2025-01-16T21:06:16.8921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.46,3.257,114.6,98.6,7,93
2025-01-16T21:06:16.9703770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.56,3.257,114.6,98.6,7,92
2025-01-16T21:06:17.0327975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,216.67,3.257,114.6,98.6,7,91
2025-01-16T21:06:17.0952565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,215.76,3.257,114.6,98.6,7,90
2025-01-16T21:06:17.1577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,215.76,3.257,114.6,98.6,7,90
2025-01-16T21:06:17.2202881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.85,3.257,114.6,98.6,7,89
2025-01-16T21:06:17.2826762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.85,3.257,114.6,98.6,7,89
2025-01-16T21:06:17.3608423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,213.01,3.257,114.6,98.6,7,87
2025-01-16T21:06:17.4233622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,213.01,3.257,114.6,98.6,7,87
2025-01-16T21:06:17.4857655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,212.57,3.208,114.3,98.6,7,87
2025-01-16T21:06:17.5484314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.64,3.208,114.3,98.6,7,86
2025-01-16T21:06:17.6264458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,210.88,3.208,114.3,97.8,7,86
2025-01-16T21:06:17.6888974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,209.93,3.208,114.3,97.8,7,85
2025-01-16T21:06:17.7512852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,209.93,3.208,114.3,97.8,7,85
2025-01-16T21:06:17.8139528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.01,3.208,114.3,97.8,7,83
2025-01-16T21:06:17.8763588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.01,3.208,114.3,97.8,7,83
2025-01-16T21:06:17.9389022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,207.04,3.208,114.3,97.8,7,82
2025-01-16T21:06:18.0035913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.07,3.208,114.3,97.8,7,80
2025-01-16T21:06:18.0816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.07,3.208,114.3,97.8,7,80
2025-01-16T21:06:18.1441529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,204.08,3.208,114.3,97.8,7,79
2025-01-16T21:06:18.2066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,203.07,3.208,114.3,97.8,7,78
2025-01-16T21:06:18.2692023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,203.07,3.208,114.3,97.8,7,78
2025-01-16T21:06:18.3316670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,201.03,3.208,114.3,97.8,7,76
2025-01-16T21:06:18.4096882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.33,3.138,115,97.8,6,75
2025-01-16T21:06:18.4722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.32,3.138,115,97.8,6,74
2025-01-16T21:06:18.5367785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,202.29,3.138,115,97.8,6,73
2025-01-16T21:06:18.5971896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,202.29,3.138,115,97.8,6,73
2025-01-16T21:06:18.6596741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,200.21,3.138,115,96.8,6,72
2025-01-16T21:06:18.7378099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,200.21,3.138,115,96.8,6,72
2025-01-16T21:06:18.8002888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,200.21,3.138,115,96.8,6,72
2025-01-16T21:06:18.8627494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,200.21,3.138,115,96.8,6,72
2025-01-16T21:06:18.9251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,200.21,3.138,115,96.8,6,72
2025-01-16T21:06:18.9877370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,201.26,3.138,115,96.8,6,73
2025-01-16T21:06:19.0658498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.32,3.138,115,96.8,6,75
2025-01-16T21:06:19.1283570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.33,3.138,115,96.8,6,76
2025-01-16T21:06:19.1908459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.32,3.138,115,96.8,6,78
2025-01-16T21:06:19.2533242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,207.31,3.138,115,96.8,6,79
2025-01-16T21:06:19.3193331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,208.28,3.138,115,96.8,6,80
2025-01-16T21:06:19.3818181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,214.98,3.138,115,96.8,5,80
2025-01-16T21:06:19.4599709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,216.72,3.138,115,96.8,5,82
2025-01-16T21:06:19.5223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,215.84,3.055,116.2,96.8,5,82
2025-01-16T21:06:19.5848589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,216.72,3.055,116.2,96.8,5,83
2025-01-16T21:06:19.6474097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,215.93,3.055,116.2,95.9,5,83
2025-01-16T21:06:19.7118731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,216.81,3.055,116.2,95.9,5,84
2025-01-16T21:06:19.7743623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,217.68,3.055,116.2,95.9,5,85
2025-01-16T21:06:19.8524624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,217.68,3.055,116.2,95.9,5,85
2025-01-16T21:06:19.9150402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,218.55,3.055,116.2,95.9,5,86
2025-01-16T21:06:19.9774442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,218.55,3.055,116.2,95.9,5,86
2025-01-16T21:06:20.0403309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,218.55,3.055,116.2,95.9,5,86
2025-01-16T21:06:20.1024768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,219.4,3.055,116.2,95.9,5,87
2025-01-16T21:06:20.1805795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,219.4,3.055,116.2,95.9,5,87
2025-01-16T21:06:20.2430527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,221.09,3.055,116.2,95.9,5,89
2025-01-16T21:06:20.3055048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,221.92,3.055,116.2,95.9,5,90
2025-01-16T21:06:20.3680007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,218.71,3.055,116.2,95.9,6,93
2025-01-16T21:06:20.4304644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,219.59,3.055,116.2,95.9,6,94
2025-01-16T21:06:20.5085579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,220.55,2.971,116.1,95.9,6,96
2025-01-16T21:06:20.5710888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,222.29,2.971,116.1,95.9,6,98
2025-01-16T21:06:20.6336411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,221.43,2.971,116.1,94.9,6,98
2025-01-16T21:06:20.6961167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,222.29,2.971,116.1,94.9,6,99
2025-01-16T21:06:20.7585955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,223.15,2.971,116.1,94.9,6,100
2025-01-16T21:06:20.8210550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,222.29,2.971,116.1,94.9,6,99
2025-01-16T21:06:20.8992005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,221.43,2.971,116.1,94.9,6,98
2025-01-16T21:06:20.9615903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,221.43,2.971,116.1,94.9,6,98
2025-01-16T21:06:21.0240975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,220.55,2.971,116.1,94.9,6,97
2025-01-16T21:06:21.0865248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,219.67,2.971,116.1,94.9,6,96
2025-01-16T21:06:21.1490933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,217.89,2.971,116.1,94.9,6,94
2025-01-16T21:06:21.2272171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,216.99,2.971,116.1,94.9,6,93
2025-01-16T21:06:21.2896235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.17,2.971,116.1,94.9,6,91
2025-01-16T21:06:21.3522186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.25,2.971,116.1,94.9,6,90
2025-01-16T21:06:21.4146837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,204.16,2.971,116.1,94.9,9,90
2025-01-16T21:06:21.4771725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.62,2.889,114.3,94.9,9,90
2025-01-16T21:06:21.5552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.62,2.889,114.3,94.9,9,90
2025-01-16T21:06:21.6333992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.51,2.889,114.3,93.8,9,90
2025-01-16T21:06:21.6802638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.51,2.889,114.3,93.8,9,90
2025-01-16T21:06:21.7427609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,203.52,2.889,114.3,93.8,9,91
2025-01-16T21:06:21.8052885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,205.52,2.889,114.3,93.8,9,93
2025-01-16T21:06:21.8833487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.51,2.889,114.3,93.8,9,94
2025-01-16T21:06:21.9458293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,207.49,2.889,114.3,93.8,9,95
2025-01-16T21:06:22.0083244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.47,2.889,114.3,93.8,9,96
2025-01-16T21:06:22.0707541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,209.45,2.889,114.3,93.8,9,97
2025-01-16T21:06:22.1333901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,210.41,2.889,114.3,93.8,9,98
2025-01-16T21:06:22.2114127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,212.33,2.889,114.3,93.8,9,100
2025-01-16T21:06:22.2738897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,212.33,2.889,114.3,93.8,9,100
2025-01-16T21:06:22.3363273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,212.33,2.889,114.3,93.8,9,100
2025-01-16T21:06:22.4055543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.61,2.889,114.3,93.8,8,100
2025-01-16T21:06:22.4614750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.89,2.813,111.5,93.8,8,100
2025-01-16T21:06:22.5394957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.89,2.813,111.5,93.8,8,100
2025-01-16T21:06:22.6332594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,212.77,2.813,111.5,92.6,8,100
2025-01-16T21:06:22.6644836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,212.77,2.813,111.5,92.6,8,100
2025-01-16T21:06:22.7270083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,210.9,2.813,111.5,92.6,8,98
2025-01-16T21:06:22.7894321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,210.9,2.813,111.5,92.6,8,98
2025-01-16T21:06:22.8675114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,209.95,2.813,111.5,92.6,8,97
2025-01-16T21:06:22.9300581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,209,2.813,111.5,92.6,8,96
2025-01-16T21:06:22.9925448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.05,2.813,111.5,92.6,8,95
2025-01-16T21:06:23.0550324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,206.12,2.813,111.5,92.6,8,93
2025-01-16T21:06:23.1175221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.14,2.813,111.5,92.6,8,92
2025-01-16T21:06:23.1799885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,204.16,2.813,111.5,92.6,8,91
2025-01-16T21:06:23.2580521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,203.18,2.813,111.5,92.6,8,90
2025-01-16T21:06:23.3205704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,202.19,2.813,111.5,92.6,8,89
2025-01-16T21:06:23.3831217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,200.18,2.813,111.5,92.6,8,87
2025-01-16T21:06:23.4455785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,200.18,2.813,111.5,92.6,8,87
2025-01-16T21:06:23.5080320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,198.82,2.765,108.4,92.6,8,86
2025-01-16T21:06:23.5861851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,198.82,2.765,108.4,92.6,8,86
2025-01-16T21:06:23.6486055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,197.52,2.765,108.4,91.3,8,86
2025-01-16T21:06:23.7111177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,197.52,2.765,108.4,91.3,8,86
2025-01-16T21:06:23.7757803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,198.52,2.765,108.4,91.3,8,87
2025-01-16T21:06:23.8383030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,198.52,2.765,108.4,91.3,8,87
2025-01-16T21:06:23.9007317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,198.52,2.765,108.4,91.3,8,87
2025-01-16T21:06:23.9788874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,200.51,2.765,108.4,91.3,8,89
2025-01-16T21:06:24.0413933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,200.51,2.765,108.4,91.3,8,89
2025-01-16T21:06:24.1038776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,201.49,2.765,108.4,91.3,8,90
2025-01-16T21:06:24.1662921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,202.47,2.765,108.4,91.3,8,91
2025-01-16T21:06:24.2288665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,202.47,2.765,108.4,91.3,8,91
2025-01-16T21:06:24.3068974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,202.47,2.765,108.4,91.3,8,91
2025-01-16T21:06:24.3694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,200.18,2.765,108.4,91.3,9,91
2025-01-16T21:06:24.4319371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,200.18,2.765,108.4,91.3,9,91
2025-01-16T21:06:24.4944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.07,2.754,105.9,91.3,9,91
2025-01-16T21:06:24.5568361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.07,2.754,105.9,91.3,9,91
2025-01-16T21:06:24.6350674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,199.97,2.754,105.9,90.2,9,92
2025-01-16T21:06:24.6975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,200.95,2.754,105.9,90.2,9,93
2025-01-16T21:06:24.7600108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,200.95,2.754,105.9,90.2,9,93
2025-01-16T21:06:24.8224890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,200.95,2.754,105.9,90.2,9,93
2025-01-16T21:06:24.8849900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.92,2.754,105.9,90.2,9,94
2025-01-16T21:06:24.9630582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.92,2.754,105.9,90.2,9,94
2025-01-16T21:06:25.0255756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.92,2.754,105.9,90.2,9,94
2025-01-16T21:06:25.0879442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.92,2.754,105.9,90.2,9,94
2025-01-16T21:06:25.1505486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.92,2.754,105.9,90.2,9,94
2025-01-16T21:06:25.2130598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.92,2.754,105.9,90.2,9,94
2025-01-16T21:06:25.2910965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,202.88,2.754,105.9,90.2,9,95
2025-01-16T21:06:25.3536392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,203.84,2.754,105.9,90.2,9,96
2025-01-16T21:06:25.4161420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,203.84,2.754,105.9,90.2,9,96
2025-01-16T21:06:25.4786393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,204.8,2.765,104.6,90.2,9,97
2025-01-16T21:06:25.5411850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.74,2.765,104.6,90.2,9,98
2025-01-16T21:06:25.6347983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.74,2.765,104.6,89.2,9,99
2025-01-16T21:06:25.6816844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.68,2.765,104.6,89.2,9,100
2025-01-16T21:06:25.7441393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.62,2.765,104.6,89.2,9,101
2025-01-16T21:06:25.8066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.47,2.765,104.6,89.2,9,103
2025-01-16T21:06:25.8691480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,209.47,2.765,104.6,89.2,9,103
2025-01-16T21:06:25.9316348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.39,2.765,104.6,89.2,9,104
2025-01-16T21:06:26.0098082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.31,2.765,104.6,89.2,9,105
2025-01-16T21:06:26.0722017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.31,2.765,104.6,89.2,9,105
2025-01-16T21:06:26.1347243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.31,2.765,104.6,89.2,9,105
2025-01-16T21:06:26.1972605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.31,2.765,104.6,89.2,9,105
2025-01-16T21:06:26.2597355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.31,2.765,104.6,89.2,9,105
2025-01-16T21:06:26.3378365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,211.47,2.802,103.9,89.2,9,105
2025-01-16T21:06:26.4003835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.47,2.802,103.9,89.2,8,105
2025-01-16T21:06:26.4627555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.47,2.802,103.9,89.2,8,105
2025-01-16T21:06:26.5252851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.47,2.802,103.9,89.2,8,105
2025-01-16T21:06:26.5877585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.47,2.802,103.9,89.2,8,105
2025-01-16T21:06:26.6658239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:26.7283456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:26.7908724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:26.8533374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:26.9158745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:26.9939509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:27.0563589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:27.1189537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:27.1814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:27.2438732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:27.3220131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.4,2.802,103.9,88,8,105
2025-01-16T21:06:27.3844922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.19,2.802,103.9,88,6,105
2025-01-16T21:06:27.4470018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.19,2.802,103.9,88,6,105
2025-01-16T21:06:27.5094699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,218.65,2.867,103.6,88,6,105
2025-01-16T21:06:27.5720405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,218.65,2.867,103.6,88,6,105
2025-01-16T21:06:27.6500229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,217.67,2.867,103.6,86.8,6,105
2025-01-16T21:06:27.7125592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,217.67,2.867,103.6,86.8,6,105
2025-01-16T21:06:27.7750543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,217.67,2.867,103.6,86.8,6,105
2025-01-16T21:06:27.8375379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,217.67,2.867,103.6,86.8,6,105
2025-01-16T21:06:27.9000335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,217.67,2.867,103.6,86.8,6,105
2025-01-16T21:06:27.9781286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,219.3,2.867,103.6,86.8,6,107
2025-01-16T21:06:28.0406633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,220.11,2.867,103.6,86.8,6,108
2025-01-16T21:06:28.1031094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,221.72,2.867,103.6,86.8,6,110
2025-01-16T21:06:28.1655976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.52,2.867,103.6,86.8,6,111
2025-01-16T21:06:28.2281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.52,2.867,103.6,86.8,6,111
2025-01-16T21:06:28.2905819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.52,2.867,103.6,86.8,6,111
2025-01-16T21:06:28.3687535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.52,2.867,103.6,86.8,6,111
2025-01-16T21:06:28.4312807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.52,2.867,103.6,86.8,6,111
2025-01-16T21:06:28.4936898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,223.11,2.948,103.6,86.8,6,111
2025-01-16T21:06:28.5561963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,223.11,2.948,103.6,86.8,6,111
2025-01-16T21:06:28.6186802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.45,2.948,103.6,85.7,6,110
2025-01-16T21:06:28.6968452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.45,2.948,103.6,85.7,6,110
2025-01-16T21:06:28.7592905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,219.85,2.948,103.6,85.7,6,108
2025-01-16T21:06:28.8217684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,219.04,2.948,103.6,85.7,6,107
2025-01-16T21:06:28.8842447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.41,2.948,103.6,85.7,6,105
2025-01-16T21:06:28.9467689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.59,2.948,103.6,85.7,6,104
2025-01-16T21:06:29.0247951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,214.94,2.948,103.6,85.7,6,102
2025-01-16T21:06:29.0872885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,212.42,2.948,103.6,85.7,6,99
2025-01-16T21:06:29.1498036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.71,2.948,103.6,85.7,6,97
2025-01-16T21:06:29.2123094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.98,2.948,103.6,85.7,6,95
2025-01-16T21:06:29.2747108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,207.22,2.948,103.6,85.7,6,93
2025-01-16T21:06:29.3528984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,204.54,2.948,103.6,85.7,6,90
2025-01-16T21:06:29.4153824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,209.29,2.948,103.6,85.7,5,89
2025-01-16T21:06:29.4777821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.48,3.015,104.3,85.7,5,87
2025-01-16T21:06:29.5403538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.63,3.015,104.3,85.7,5,86
2025-01-16T21:06:29.6185101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,205.99,3.015,104.3,84.8,5,85
2025-01-16T21:06:29.6809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,205.99,3.015,104.3,84.8,5,85
2025-01-16T21:06:29.7433721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,205.12,3.015,104.3,84.8,5,84
2025-01-16T21:06:29.8059181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,205.12,3.015,104.3,84.8,5,84
2025-01-16T21:06:29.8683999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,205.99,3.015,104.3,84.8,5,85
2025-01-16T21:06:29.9309288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,205.99,3.015,104.3,84.8,5,85
2025-01-16T21:06:30.0090931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,205.99,3.015,104.3,84.8,5,85
2025-01-16T21:06:30.0715259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,205.99,3.015,104.3,84.8,5,85
2025-01-16T21:06:30.1340043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.86,3.015,104.3,84.8,5,86
2025-01-16T21:06:30.1965523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.71,3.015,104.3,84.8,5,87
2025-01-16T21:06:30.2589672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,209.4,3.015,104.3,84.8,5,89
2025-01-16T21:06:30.3371158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,210.24,3.015,104.3,84.8,5,90
2025-01-16T21:06:30.3995601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,205.35,3.015,104.3,84.8,6,91
2025-01-16T21:06:30.4620563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,206.75,3.056,105.3,84.8,6,92
2025-01-16T21:06:30.5245520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,207.64,3.056,105.3,84.8,6,93
2025-01-16T21:06:30.5870838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,207.64,3.056,105.3,84.8,6,93
2025-01-16T21:06:30.6495804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,206.66,3.056,105.3,83.7,6,93
2025-01-16T21:06:30.7277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,206.66,3.056,105.3,83.7,6,93
2025-01-16T21:06:30.7900436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.85,3.056,105.3,83.7,6,91
2025-01-16T21:06:30.8525858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.85,3.056,105.3,83.7,6,91
2025-01-16T21:06:30.9150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,203.94,3.056,105.3,83.7,6,90
2025-01-16T21:06:30.9799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,203.01,3.056,105.3,83.7,6,89
2025-01-16T21:06:31.0422114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.14,3.056,105.3,83.7,6,87
2025-01-16T21:06:31.1205351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,200.2,3.056,105.3,83.7,6,86
2025-01-16T21:06:31.1829657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,199.24,3.056,105.3,83.7,6,85
2025-01-16T21:06:31.2453934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,199.24,3.056,105.3,83.7,6,85
2025-01-16T21:06:31.3078734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,197.3,3.056,105.3,83.7,6,83
2025-01-16T21:06:31.3703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.55,3.056,105.3,83.7,7,83
2025-01-16T21:06:31.4484511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.46,3.046,105.3,83.7,7,83
2025-01-16T21:06:31.5109215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.49,3.046,105.3,83.7,7,85
2025-01-16T21:06:31.5735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.49,3.046,105.3,83.7,7,85
2025-01-16T21:06:31.6402530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.49,3.046,105.3,82.7,7,86
2025-01-16T21:06:31.7027159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.49,3.046,105.3,82.7,7,86
2025-01-16T21:06:31.7651942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,195.49,3.046,105.3,82.7,7,87
2025-01-16T21:06:31.8277087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,195.49,3.046,105.3,82.7,7,87
2025-01-16T21:06:31.9058191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,195.49,3.046,105.3,82.7,7,87
2025-01-16T21:06:31.9682762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,195.49,3.046,105.3,82.7,7,87
2025-01-16T21:06:32.0308086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,195.49,3.046,105.3,82.7,7,87
2025-01-16T21:06:32.0932693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.49,3.046,105.3,82.7,7,86
2025-01-16T21:06:32.1596134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.49,3.046,105.3,82.7,7,86
2025-01-16T21:06:32.2220149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.49,3.046,105.3,82.7,7,86
2025-01-16T21:06:32.3001286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.48,3.046,105.3,82.7,7,85
2025-01-16T21:06:32.3626090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,189.98,3.046,105.3,82.7,8,85
2025-01-16T21:06:32.4250664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,187.34,2.972,104.2,82.7,8,83
2025-01-16T21:06:32.4875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,187.34,2.972,104.2,82.7,8,83
2025-01-16T21:06:32.5500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,187.34,2.972,104.2,82.7,8,83
2025-01-16T21:06:32.6281916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.5,2.972,104.2,81.9,8,83
2025-01-16T21:06:32.6906346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.5,2.972,104.2,81.9,8,83
2025-01-16T21:06:32.7531661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.5,2.972,104.2,81.9,8,83
2025-01-16T21:06:32.8156093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.5,2.972,104.2,81.9,8,83
2025-01-16T21:06:32.8780652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.5,2.972,104.2,81.9,8,83
2025-01-16T21:06:32.9562239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.5,2.972,104.2,81.9,8,83
2025-01-16T21:06:33.0187297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,188.6,2.972,104.2,81.9,8,85
2025-01-16T21:06:33.0811181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,188.6,2.972,104.2,81.9,8,85
2025-01-16T21:06:33.1436763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,188.6,2.972,104.2,81.9,8,85
2025-01-16T21:06:33.2062263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,189.64,2.972,104.2,81.9,8,86
2025-01-16T21:06:33.2842716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,189.64,2.972,104.2,81.9,8,86
2025-01-16T21:06:33.3468003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,189.64,2.972,104.2,81.9,8,86
2025-01-16T21:06:33.4092867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,189.64,2.972,104.2,81.9,8,86
2025-01-16T21:06:33.4717472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.79,2.859,102.7,81.9,8,86
2025-01-16T21:06:33.5342474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,187.76,2.859,102.7,81.9,8,85
2025-01-16T21:06:33.6123660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,187.76,2.859,102.7,81.9,8,85
2025-01-16T21:06:33.6748587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.72,2.859,102.7,80.9,8,85
2025-01-16T21:06:33.7373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.72,2.859,102.7,80.9,8,85
2025-01-16T21:06:33.7998021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.72,2.859,102.7,80.9,8,85
2025-01-16T21:06:33.8623162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.72,2.859,102.7,80.9,8,85
2025-01-16T21:06:33.9405198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.72,2.859,102.7,80.9,8,85
2025-01-16T21:06:34.0051287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,187.76,2.859,102.7,80.9,8,86
2025-01-16T21:06:34.0676166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.79,2.859,102.7,80.9,8,87
2025-01-16T21:06:34.1300692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,189.81,2.859,102.7,80.9,8,88
2025-01-16T21:06:34.1925611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,190.83,2.859,102.7,80.9,8,89
2025-01-16T21:06:34.2550701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,191.84,2.859,102.7,80.9,8,90
2025-01-16T21:06:34.3175924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,191.84,2.859,102.7,80.9,8,90
2025-01-16T21:06:34.3956895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,190.41,2.859,102.7,80.9,9,91
2025-01-16T21:06:34.4580913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,189.74,2.757,100.8,80.9,9,91
2025-01-16T21:06:34.5206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,189.74,2.757,100.8,80.9,9,91
2025-01-16T21:06:34.5831526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,189.74,2.757,100.8,80.9,9,91
2025-01-16T21:06:34.6611856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,188.73,2.757,100.8,79.9,9,91
2025-01-16T21:06:34.7236089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,188.73,2.757,100.8,79.9,9,91
2025-01-16T21:06:34.7862183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,188.73,2.757,100.8,79.9,9,91
2025-01-16T21:06:34.8488172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,188.73,2.757,100.8,79.9,9,91
2025-01-16T21:06:34.9111885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,188.73,2.757,100.8,79.9,9,91
2025-01-16T21:06:34.9736968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,188.73,2.757,100.8,79.9,9,91
2025-01-16T21:06:35.0517629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,187.71,2.757,100.8,79.9,9,90
2025-01-16T21:06:35.1143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,187.71,2.757,100.8,79.9,9,90
2025-01-16T21:06:35.1767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,187.71,2.757,100.8,79.9,9,90
2025-01-16T21:06:35.2392495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,187.71,2.757,100.8,79.9,9,90
2025-01-16T21:06:35.3017687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,187.71,2.757,100.8,79.9,9,90
2025-01-16T21:06:35.3798385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,185.84,2.757,100.8,79.9,10,90
2025-01-16T21:06:35.4423490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:35.5048198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:35.5673183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:35.6298474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:35.7078310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:35.7704780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:35.8328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,184.32,2.669,99.1,79.9,10,89
2025-01-16T21:06:35.8954075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,184.32,2.669,99.1,79.9,10,89
2025-01-16T21:06:35.9578661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,184.32,2.669,99.1,79.9,10,89
2025-01-16T21:06:36.0359939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,184.32,2.669,99.1,79.9,10,89
2025-01-16T21:06:36.0984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,184.32,2.669,99.1,79.9,10,89
2025-01-16T21:06:36.1609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,184.32,2.669,99.1,79.9,10,89
2025-01-16T21:06:36.2234634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:36.2860571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.35,2.669,99.1,79.9,10,90
2025-01-16T21:06:36.3640421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,184.9,2.669,99.1,79.9,11,91
2025-01-16T21:06:36.4265030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.29,2.552,97.4,79.9,11,91
2025-01-16T21:06:36.4890254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.29,2.552,97.4,79.9,11,91
2025-01-16T21:06:36.5514683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.29,2.552,97.4,79.9,11,91
2025-01-16T21:06:36.6295555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.18,2.552,97.4,78.8,11,91
2025-01-16T21:06:36.6921956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.18,2.552,97.4,78.8,11,91
2025-01-16T21:06:36.7546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.18,2.552,97.4,78.8,11,91
2025-01-16T21:06:36.8170219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.18,2.552,97.4,78.8,11,91
2025-01-16T21:06:36.8795616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.16,2.552,97.4,78.8,11,90
2025-01-16T21:06:36.9420671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.16,2.552,97.4,78.8,11,90
2025-01-16T21:06:37.0201654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.18,2.552,97.4,78.8,11,91
2025-01-16T21:06:37.0826657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.18,2.552,97.4,78.8,11,91
2025-01-16T21:06:37.1451107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.19,2.552,97.4,78.8,11,92
2025-01-16T21:06:37.2076921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.2,2.552,97.4,78.8,11,93
2025-01-16T21:06:37.2735180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.2,2.552,97.4,78.8,11,93
2025-01-16T21:06:37.3326195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.21,2.552,97.4,78.8,11,94
2025-01-16T21:06:37.4106659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,189.57,2.552,97.4,78.8,10,96
2025-01-16T21:06:37.4806343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.81,2.424,95.7,78.8,10,96
2025-01-16T21:06:37.5356324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.81,2.424,95.7,78.8,10,96
2025-01-16T21:06:37.6293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:37.6607066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:37.7387166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:37.8012805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:37.8637568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:37.9262060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:37.9886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,189.89,2.424,95.7,77.9,10,98
2025-01-16T21:06:38.0668353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,189.89,2.424,95.7,77.9,10,98
2025-01-16T21:06:38.1292496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,189.89,2.424,95.7,77.9,10,98
2025-01-16T21:06:38.1917890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,189.89,2.424,95.7,77.9,10,98
2025-01-16T21:06:38.2543247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:38.3167045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:38.3949062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:38.4573782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.91,2.424,95.7,77.9,10,97
2025-01-16T21:06:38.5198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.36,2.337,93.4,77.9,10,97
2025-01-16T21:06:38.5823403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,189.34,2.337,93.4,77.9,10,98
2025-01-16T21:06:38.6447734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,190.51,2.337,93.4,77.1,10,100
2025-01-16T21:06:38.7229876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.48,2.337,93.4,77.1,10,101
2025-01-16T21:06:38.7854297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,193.41,2.337,93.4,77.1,10,103
2025-01-16T21:06:38.8479002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,193.41,2.337,93.4,77.1,10,103
2025-01-16T21:06:38.9103772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.36,2.337,93.4,77.1,10,104
2025-01-16T21:06:38.9728569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.36,2.337,93.4,77.1,10,104
2025-01-16T21:06:39.0510801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.36,2.337,93.4,77.1,10,104
2025-01-16T21:06:39.1136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.36,2.337,93.4,77.1,10,104
2025-01-16T21:06:39.1759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.36,2.337,93.4,77.1,10,104
2025-01-16T21:06:39.2384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.36,2.337,93.4,77.1,10,104
2025-01-16T21:06:39.3010184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,195.32,2.337,93.4,77.1,10,105
2025-01-16T21:06:39.3791924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,198.61,2.337,93.4,77.1,9,107
2025-01-16T21:06:39.4415944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,199.29,2.323,91.1,77.1,9,108
2025-01-16T21:06:39.5040795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,200.22,2.323,91.1,77.1,9,109
2025-01-16T21:06:39.5665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.13,2.323,91.1,77.1,9,110
2025-01-16T21:06:39.6290653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,201.96,2.323,91.1,76,9,112
2025-01-16T21:06:39.6915288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.78,2.323,91.1,76,9,114
2025-01-16T21:06:39.7696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,205.59,2.323,91.1,76,9,116
2025-01-16T21:06:39.8321399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.38,2.323,91.1,76,9,118
2025-01-16T21:06:39.8946449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.17,2.323,91.1,76,9,120
2025-01-16T21:06:39.9571072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.82,2.323,91.1,76,9,123
2025-01-16T21:06:40.0196100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.58,2.323,91.1,76,9,125
2025-01-16T21:06:40.0977001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,214.45,2.323,91.1,76,9,126
2025-01-16T21:06:40.1601894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.19,2.323,91.1,76,9,128
2025-01-16T21:06:40.2226658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.06,2.323,91.1,76,9,129
2025-01-16T21:06:40.2850555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.92,2.323,91.1,76,9,130
2025-01-16T21:06:40.3475769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,224.37,2.323,91.1,76,6,132
2025-01-16T21:06:40.4257615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,224.42,2.363,90.3,76,6,132
2025-01-16T21:06:40.4882884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,225.2,2.363,90.3,76,6,133
2025-01-16T21:06:40.5507490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,225.2,2.363,90.3,76,6,133
2025-01-16T21:06:40.6288752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,224.19,2.363,90.3,74.7,6,133
2025-01-16T21:06:40.6756954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,223.41,2.363,90.3,74.7,6,132
2025-01-16T21:06:40.7538541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,221.06,2.363,90.3,74.7,6,129
2025-01-16T21:06:40.8163461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,218.68,2.363,90.3,74.7,6,126
2025-01-16T21:06:40.8787093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,216.28,2.363,90.3,74.7,6,123
2025-01-16T21:06:40.9411281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,212.23,2.363,90.3,74.7,6,118
2025-01-16T21:06:41.0038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,209.76,2.363,90.3,74.7,6,115
2025-01-16T21:06:41.0818885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,207.25,2.363,90.3,74.7,6,112
2025-01-16T21:06:41.1443722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.72,2.363,90.3,74.7,6,109
2025-01-16T21:06:41.2068864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,202.14,2.363,90.3,74.7,6,106
2025-01-16T21:06:41.2694109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,199.53,2.363,90.3,74.7,6,103
2025-01-16T21:06:41.3318454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,197.77,2.363,90.3,74.7,6,101
2025-01-16T21:06:41.4099834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,205.89,2.363,90.3,74.7,4,99
2025-01-16T21:06:41.4724896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,204.35,2.363,90.3,74.7,4,97
2025-01-16T21:06:41.5349735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,204.5,2.421,91.3,74.7,4,96
2025-01-16T21:06:41.5974776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,202.94,2.421,91.3,74.7,4,94
2025-01-16T21:06:41.6598954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,200.95,2.421,91.3,73.2,4,93
2025-01-16T21:06:41.7224656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,200.95,2.421,91.3,73.2,4,93
2025-01-16T21:06:41.8004975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.34,2.421,91.3,73.2,4,91
2025-01-16T21:06:41.8630356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.34,2.421,91.3,73.2,4,91
2025-01-16T21:06:41.9255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.34,2.421,91.3,73.2,4,91
2025-01-16T21:06:41.9880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.34,2.421,91.3,73.2,4,91
2025-01-16T21:06:42.0505189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,200.15,2.421,91.3,73.2,4,92
2025-01-16T21:06:42.1285936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,200.95,2.421,91.3,73.2,4,93
2025-01-16T21:06:42.1910100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,201.75,2.421,91.3,73.2,4,94
2025-01-16T21:06:42.2535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,203.33,2.421,91.3,73.2,4,96
2025-01-16T21:06:42.3160818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,204.11,2.421,91.3,73.2,4,97
2025-01-16T21:06:42.3785244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,197.85,2.421,91.3,73.2,5,97
2025-01-16T21:06:42.4566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,198.72,2.421,91.3,73.2,5,98
2025-01-16T21:06:42.5191157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.44,2.492,93.1,73.2,5,100
2025-01-16T21:06:42.5816705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.44,2.492,93.1,73.2,5,100
2025-01-16T21:06:42.6440870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.18,2.492,93.1,71.9,5,101
2025-01-16T21:06:42.7066123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.18,2.492,93.1,71.9,5,101
2025-01-16T21:06:42.7846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.18,2.492,93.1,71.9,5,101
2025-01-16T21:06:42.8471760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.18,2.492,93.1,71.9,5,101
2025-01-16T21:06:42.9097267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.18,2.492,93.1,71.9,5,101
2025-01-16T21:06:42.9721723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.18,2.492,93.1,71.9,5,101
2025-01-16T21:06:43.0346023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,200.33,2.492,93.1,71.9,5,100
2025-01-16T21:06:43.1127525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,200.33,2.492,93.1,71.9,5,100
2025-01-16T21:06:43.1752608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,199.47,2.492,93.1,71.9,5,99
2025-01-16T21:06:43.2377830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,197.73,2.492,93.1,71.9,5,97
2025-01-16T21:06:43.3001409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,196.85,2.492,93.1,71.9,5,96
2025-01-16T21:06:43.3627940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,189.29,2.492,93.1,71.9,6,93
2025-01-16T21:06:43.4251842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.4,2.492,93.1,71.9,6,90
2025-01-16T21:06:43.5033176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,185.28,2.572,94,71.9,6,88
2025-01-16T21:06:43.5657884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,182.27,2.572,94,71.9,6,85
2025-01-16T21:06:43.6283161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,176.77,2.572,94,70.6,6,81
2025-01-16T21:06:43.6908014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,173.53,2.572,94,70.6,6,78
2025-01-16T21:06:43.7688012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,170.2,2.572,94,70.6,6,75
2025-01-16T21:06:43.8313686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,166.77,2.572,94,70.6,6,72
2025-01-16T21:06:43.8938491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,164.42,2.572,94,70.6,6,70
2025-01-16T21:06:43.9563509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,162.02,2.572,94,70.6,6,68
2025-01-16T21:06:44.0188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,159.57,2.572,94,70.6,6,66
2025-01-16T21:06:44.0814004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,159.57,2.572,94,70.6,6,66
2025-01-16T21:06:44.1594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,159.57,2.572,94,70.6,6,66
2025-01-16T21:06:44.2219385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,159.57,2.572,94,70.6,6,66
2025-01-16T21:06:44.2843859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,162.02,2.572,94,70.6,6,68
2025-01-16T21:06:44.3492953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,169.46,2.572,94,70.6,5,69
2025-01-16T21:06:44.4118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,172.92,2.572,94,70.6,5,72
2025-01-16T21:06:44.4742824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,177.31,2.643,93.4,70.6,5,75
2025-01-16T21:06:44.5524019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,180.46,2.643,93.4,70.6,5,78
2025-01-16T21:06:44.6149152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,183.21,2.643,93.4,69.3,5,82
2025-01-16T21:06:44.6795071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,187.14,2.643,93.4,69.3,5,86
2025-01-16T21:06:44.7420110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.74,2.643,93.4,69.3,5,92
2025-01-16T21:06:44.8105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,197.19,2.643,93.4,69.3,5,97
2025-01-16T21:06:44.8730716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.31,2.643,93.4,69.3,5,103
2025-01-16T21:06:44.9355780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,207.22,2.643,93.4,69.3,5,109
2025-01-16T21:06:45.0137135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,211.18,2.643,93.4,69.3,5,114
2025-01-16T21:06:45.0761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,215.81,2.643,93.4,69.3,5,120
2025-01-16T21:06:45.1386779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,221.04,2.643,93.4,69.3,5,127
2025-01-16T21:06:45.2011747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,224.7,2.643,93.4,69.3,5,132
2025-01-16T21:06:45.2636532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,229,2.643,93.4,69.3,5,138
2025-01-16T21:06:45.3417416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,231.83,2.643,93.4,69.3,5,142
2025-01-16T21:06:45.4041222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,243.42,2.643,93.4,69.3,3,148
2025-01-16T21:06:45.4667201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.58,2.643,93.4,69.3,3,152
2025-01-16T21:06:45.5292057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,247.84,2.692,92,69.3,3,157
2025-01-16T21:06:45.5917392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,250.5,2.692,92,69.3,3,162
2025-01-16T21:06:45.6541930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,252.04,2.692,92,68.2,3,166
2025-01-16T21:06:45.7321844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,254.16,2.692,92,68.2,3,170
2025-01-16T21:06:45.7946695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,256.28,2.692,92,68.2,3,174
2025-01-16T21:06:45.8572695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,256.8,2.692,92,68.2,3,175
2025-01-16T21:06:45.9197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,256.8,2.692,92,68.2,3,175
2025-01-16T21:06:45.9822028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,259.97,2.692,92,68.2,3,181
2025-01-16T21:06:46.0603685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,259.97,2.692,92,68.2,3,181
2025-01-16T21:06:46.1228504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,260.5,2.692,92,68.2,3,182
2025-01-16T21:06:46.1853252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,260.5,2.692,92,68.2,3,182
2025-01-16T21:06:46.2478375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,259.97,2.692,92,68.2,3,181
2025-01-16T21:06:46.3103372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,259.45,2.692,92,68.2,3,180
2025-01-16T21:06:46.3884312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,259.77,2.692,92,68.2,2,175
2025-01-16T21:06:46.4509118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,257.67,2.692,92,68.2,2,170
2025-01-16T21:06:46.5133842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,254.03,2.704,90,68.2,2,164
2025-01-16T21:06:46.5758465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,250.31,2.704,90,68.2,2,155
2025-01-16T21:06:46.6383147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,245.42,2.704,90,67.2,2,144
2025-01-16T21:06:46.7164866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,241.06,2.704,90,67.2,2,133
2025-01-16T21:06:46.7790034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.12,2.704,90,67.2,2,120
2025-01-16T21:06:46.8414740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,231.84,2.704,90,67.2,2,108
2025-01-16T21:06:46.9039673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,227.41,2.704,90,67.2,2,94
2025-01-16T21:06:46.9664588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,224.15,2.704,90,67.2,2,81
2025-01-16T21:06:47.0445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,222.33,2.704,90,67.2,2,67
2025-01-16T21:06:47.1070388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,223.26,2.704,90,67.2,2,56
2025-01-16T21:06:47.1695705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,228.44,2.704,90,67.2,2,45
2025-01-16T21:06:47.2319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,240.57,2.704,90,67.2,2,35
2025-01-16T21:06:47.2944930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,261.03,2.704,90,67.2,2,26
2025-01-16T21:06:47.3726141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,285.8,2.704,90,67.2,2,17
2025-01-16T21:06:47.4350632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,296.38,2.667,88.1,67.2,2,10
2025-01-16T21:06:47.4976189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,305.76,2.667,88.1,67.2,2,4
2025-01-16T21:06:47.5600847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,308.98,2.667,88.1,67.2,2,1
2025-01-16T21:06:47.6226587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,311.44,2.667,88.1,66.2,2,359
2025-01-16T21:06:47.6850465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,312.12,2.667,88.1,66.2,2,358
2025-01-16T21:06:47.7630466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,310.7,2.667,88.1,66.2,2,0
2025-01-16T21:06:47.8256164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,308,2.667,88.1,66.2,2,3
2025-01-16T21:06:47.8881457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,304.49,2.667,88.1,66.2,2,6
2025-01-16T21:06:47.9506458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,296.38,2.667,88.1,66.2,2,11
2025-01-16T21:06:48.0130466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,287.52,2.667,88.1,66.2,2,15
2025-01-16T21:06:48.0912206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,276.69,2.667,88.1,66.2,2,19
2025-01-16T21:06:48.1536974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,261.84,2.667,88.1,66.2,2,24
2025-01-16T21:06:48.2161938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,248.19,2.667,88.1,66.2,2,29
2025-01-16T21:06:48.2792345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,239.44,2.667,88.1,66.2,2,33
2025-01-16T21:06:48.3412221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,257.84,2.667,88.1,66.2,1,40
2025-01-16T21:06:48.4193390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,254.56,2.667,88.1,66.2,1,47
2025-01-16T21:06:48.4817451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,249.59,2.583,87,66.2,1,54
2025-01-16T21:06:48.5442426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,246.97,2.583,87,66.2,1,63
2025-01-16T21:06:48.6224083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,245.22,2.583,87,65.6,1,73
2025-01-16T21:06:48.6692547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,244.39,2.583,87,65.6,1,82
2025-01-16T21:06:48.7473452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,244.24,2.583,87,65.6,1,91
2025-01-16T21:06:48.8097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,244.66,2.583,87,65.6,1,100
2025-01-16T21:06:48.8723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,245.54,2.583,87,65.6,1,109
2025-01-16T21:06:48.9348426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,246.63,2.583,87,65.6,1,117
2025-01-16T21:06:48.9973083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,247.79,2.583,87,65.6,1,124
2025-01-16T21:06:49.0754209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,249.11,2.583,87,65.6,1,131
2025-01-16T21:06:49.1379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,249.93,2.583,87,65.6,1,135
2025-01-16T21:06:49.2003946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,250.35,2.583,87,65.6,1,137
2025-01-16T21:06:49.2628706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,250.56,2.583,87,65.6,1,138
2025-01-16T21:06:49.3253028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,250.14,2.583,87,65.6,1,136
2025-01-16T21:06:49.4034335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,236.93,2.583,87,65.6,2,131
2025-01-16T21:06:49.4659912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,234.52,2.583,87,65.6,2,125
2025-01-16T21:06:49.5284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,231.23,2.47,86.6,65.6,2,120
2025-01-16T21:06:49.5909520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,229.6,2.47,86.6,65.6,2,116
2025-01-16T21:06:49.6533198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,227.4,2.47,86.6,65.1,2,111
2025-01-16T21:06:49.7159309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,225.84,2.47,86.6,65.1,2,107
2025-01-16T21:06:49.7940529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,224.69,2.47,86.6,65.1,2,104
2025-01-16T21:06:49.8565567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,223.93,2.47,86.6,65.1,2,102
2025-01-16T21:06:49.9190014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,223.56,2.47,86.6,65.1,2,101
2025-01-16T21:06:49.9814886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,223.18,2.47,86.6,65.1,2,100
2025-01-16T21:06:50.0439498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,222.45,2.47,86.6,65.1,2,98
2025-01-16T21:06:50.1220728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,222.08,2.47,86.6,65.1,2,97
2025-01-16T21:06:50.1846228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,221.72,2.47,86.6,65.1,2,96
2025-01-16T21:06:50.2470623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,221.01,2.47,86.6,65.1,2,94
2025-01-16T21:06:50.3095775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,221.01,2.47,86.6,65.1,2,94
2025-01-16T21:06:50.3720124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,194.17,2.47,86.6,65.1,4,93
2025-01-16T21:06:50.4500232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,194.17,2.47,86.6,65.1,4,93
2025-01-16T21:06:50.5126858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,193.6,2.373,86.3,65.1,4,94
2025-01-16T21:06:50.5752502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.04,2.373,86.3,65.1,4,97
2025-01-16T21:06:50.6408626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.8,2.373,86.3,64.3,4,100
2025-01-16T21:06:50.7033571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,199.38,2.373,86.3,64.3,4,102
2025-01-16T21:06:50.7658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,200.93,2.373,86.3,64.3,4,104
2025-01-16T21:06:50.8439372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,203.23,2.373,86.3,64.3,4,107
2025-01-16T21:06:50.9064282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,205.49,2.373,86.3,64.3,4,110
2025-01-16T21:06:50.9687946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.72,2.373,86.3,64.3,4,113
2025-01-16T21:06:51.0313031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,209.18,2.373,86.3,64.3,4,115
2025-01-16T21:06:51.0938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,211.35,2.373,86.3,64.3,4,118
2025-01-16T21:06:51.1720034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,213.5,2.373,86.3,64.3,4,121
2025-01-16T21:06:51.2344896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,215.62,2.373,86.3,64.3,4,124
2025-01-16T21:06:51.2969795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,217.02,2.373,86.3,64.3,4,126
2025-01-16T21:06:51.3595034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,224.27,2.373,86.3,64.3,3,128
2025-01-16T21:06:51.4219680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,224.22,2.291,85,64.3,3,130
2025-01-16T21:06:51.5000921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,226.01,2.291,85,64.3,3,133
2025-01-16T21:06:51.5625876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,226.61,2.291,85,64.3,3,134
2025-01-16T21:06:51.6250278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,226.49,2.291,85,63.1,3,135
2025-01-16T21:06:51.6875284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,226.49,2.291,85,63.1,3,135
2025-01-16T21:06:51.7499449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,226.49,2.291,85,63.1,3,135
2025-01-16T21:06:51.8281136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,225.3,2.291,85,63.1,3,133
2025-01-16T21:06:51.8906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,224.7,2.291,85,63.1,3,132
2025-01-16T21:06:51.9621956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,224.1,2.291,85,63.1,3,131
2025-01-16T21:06:52.0091506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,223.5,2.291,85,63.1,3,130
2025-01-16T21:06:52.0871468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,222.9,2.291,85,63.1,3,129
2025-01-16T21:06:52.1496376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,222.29,2.291,85,63.1,3,128
2025-01-16T21:06:52.2120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,221.08,2.291,85,63.1,3,126
2025-01-16T21:06:52.2770220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,220.48,2.291,85,63.1,3,125
2025-01-16T21:06:52.3371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,219.87,2.291,85,63.1,3,124
2025-01-16T21:06:52.4151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,219.87,2.291,85,63.1,3,124
2025-01-16T21:06:52.4808967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,217.27,2.212,83.5,63.1,3,122
2025-01-16T21:06:52.5433824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,217.27,2.212,83.5,63.1,3,122
2025-01-16T21:06:52.6215022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.52,2.212,83.5,61.9,3,122
2025-01-16T21:06:52.6682372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.52,2.212,83.5,61.9,3,122
2025-01-16T21:06:52.7308481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.52,2.212,83.5,61.9,3,122
2025-01-16T21:06:52.8089848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.89,2.212,83.5,61.9,3,121
2025-01-16T21:06:52.8715098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.52,2.212,83.5,61.9,3,122
2025-01-16T21:06:52.9339296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.52,2.212,83.5,61.9,3,122
2025-01-16T21:06:52.9965559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,217.77,2.212,83.5,61.9,3,124
2025-01-16T21:06:53.0589107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,219.01,2.212,83.5,61.9,3,126
2025-01-16T21:06:53.1370462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,220.86,2.212,83.5,61.9,3,129
2025-01-16T21:06:53.1995361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,222.09,2.212,83.5,61.9,3,131
2025-01-16T21:06:53.2620065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,223.31,2.212,83.5,61.9,3,133
2025-01-16T21:06:53.3244964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,225.13,2.212,83.5,61.9,3,136
2025-01-16T21:06:53.3869915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,233.49,2.212,83.5,61.9,2,138
2025-01-16T21:06:53.4651041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,233.04,2.129,82.1,61.9,2,140
2025-01-16T21:06:53.5275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,234.48,2.129,82.1,61.9,2,143
2025-01-16T21:06:53.6213411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,234.81,2.129,82.1,60.6,2,145
2025-01-16T21:06:53.6525490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.77,2.129,82.1,60.6,2,147
2025-01-16T21:06:53.7150900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,237.21,2.129,82.1,60.6,2,150
2025-01-16T21:06:53.7931586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,238.18,2.129,82.1,60.6,2,152
2025-01-16T21:06:53.8556569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,239.62,2.129,82.1,60.6,2,155
2025-01-16T21:06:53.9181447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,240.58,2.129,82.1,60.6,2,157
2025-01-16T21:06:53.9806338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,242.03,2.129,82.1,60.6,2,160
2025-01-16T21:06:54.0431165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.48,2.129,82.1,60.6,2,163
2025-01-16T21:06:54.1212522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.44,2.129,82.1,60.6,2,165
2025-01-16T21:06:54.1837141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.89,2.129,82.1,60.6,2,168
2025-01-16T21:06:54.2461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,246.37,2.129,82.1,60.6,2,169
2025-01-16T21:06:54.3087548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,247.34,2.129,82.1,60.6,2,171
2025-01-16T21:06:54.3712173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,248.3,2.129,82.1,60.6,2,173
2025-01-16T21:06:54.4336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,249.27,2.129,82.1,60.6,2,175
2025-01-16T21:06:54.5117915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,248.54,2.061,81.1,60.6,2,175
2025-01-16T21:06:54.5742566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,248.54,2.061,81.1,60.6,2,175
2025-01-16T21:06:54.6367419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,247.81,2.061,81.1,59.1,2,175
2025-01-16T21:06:54.6992243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,250.27,2.061,81.1,59.1,2,180
2025-01-16T21:06:54.7616182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,250.76,2.061,81.1,59.1,2,181
2025-01-16T21:06:54.8397409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,250.76,2.061,81.1,59.1,2,181
2025-01-16T21:06:54.9023414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,251.74,2.061,81.1,59.1,2,183
2025-01-16T21:06:54.9647994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,251.74,2.061,81.1,59.1,2,183
2025-01-16T21:06:55.0272412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,252.24,2.061,81.1,59.1,2,184
2025-01-16T21:06:55.0897881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,252.24,2.061,81.1,59.1,2,184
2025-01-16T21:06:55.1679464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,253.22,2.061,81.1,59.1,2,186
2025-01-16T21:06:55.2303780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,253.22,2.061,81.1,59.1,2,186
2025-01-16T21:06:55.2929001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,253.22,2.061,81.1,59.1,2,186
2025-01-16T21:06:55.3554483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,253.71,2.061,81.1,59.1,2,187
2025-01-16T21:06:55.4178555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,252.5,2.026,79.8,59.1,2,186
2025-01-16T21:06:55.4959598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,252.99,2.026,79.8,59.1,2,187
2025-01-16T21:06:55.5584035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,252.99,2.026,79.8,59.1,2,187
2025-01-16T21:06:55.6209562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,252.45,2.026,79.8,58,2,187
2025-01-16T21:06:55.6834312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,252.45,2.026,79.8,58,2,187
2025-01-16T21:06:55.7457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,251.95,2.026,79.8,58,2,186
2025-01-16T21:06:55.8238801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,251.95,2.026,79.8,58,2,186
2025-01-16T21:06:55.8865131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,251.45,2.026,79.8,58,2,185
2025-01-16T21:06:55.9490480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,250.96,2.026,79.8,58,2,184
2025-01-16T21:06:56.0115030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,250.46,2.026,79.8,58,2,183
2025-01-16T21:06:56.0740113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,249.47,2.026,79.8,58,2,181
2025-01-16T21:06:56.1520801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,249.47,2.026,79.8,58,2,181
2025-01-16T21:06:56.2146102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,249.47,2.026,79.8,58,2,181
2025-01-16T21:06:56.2770969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.49,2.026,79.8,58,2,175
2025-01-16T21:06:56.3395466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.49,2.026,79.8,58,2,175
2025-01-16T21:06:56.4020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.49,2.026,79.8,58,2,175
2025-01-16T21:06:56.4801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,246.04,2.042,78.8,58,2,175
2025-01-16T21:06:56.5426628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,246.04,2.042,78.8,58,2,175
2025-01-16T21:06:56.6207360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,2.042,78.8,56.9,2,174
2025-01-16T21:06:56.6674809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.5,2.042,78.8,56.9,2,173
2025-01-16T21:06:56.7301263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.01,2.042,78.8,56.9,2,172
2025-01-16T21:06:56.7926328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.01,2.042,78.8,56.9,2,172
2025-01-16T21:06:56.8706813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.51,2.042,78.8,56.9,2,171
2025-01-16T21:06:56.9332180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.02,2.042,78.8,56.9,2,170
2025-01-16T21:06:56.9956244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.53,2.042,78.8,56.9,2,169
2025-01-16T21:06:57.0582584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,242.03,2.042,78.8,56.9,2,168
2025-01-16T21:06:57.1206413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,242.03,2.042,78.8,56.9,2,168
2025-01-16T21:06:57.1988018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,241.54,2.042,78.8,56.9,2,167
2025-01-16T21:06:57.2612793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,241.54,2.042,78.8,56.9,2,167
2025-01-16T21:06:57.3237543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,241.54,2.042,78.8,56.9,2,167
2025-01-16T21:06:57.3862596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,241.54,2.042,78.8,56.9,2,167
2025-01-16T21:06:57.4487173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,241.25,2.093,77.8,56.9,2,167
2025-01-16T21:06:57.5268523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,241.25,2.093,77.8,56.9,2,167
2025-01-16T21:06:57.5893255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,241.25,2.093,77.8,56.9,2,167
2025-01-16T21:06:57.6558019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,240.66,2.093,77.8,55.7,2,167
2025-01-16T21:06:57.7182219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,240.66,2.093,77.8,55.7,2,167
2025-01-16T21:06:57.7824216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,240.66,2.093,77.8,55.7,2,167
2025-01-16T21:06:57.8431986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,241.15,2.093,77.8,55.7,2,168
2025-01-16T21:06:57.9213601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,241.64,2.093,77.8,55.7,2,169
2025-01-16T21:06:57.9859439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,242.12,2.093,77.8,55.7,2,170
2025-01-16T21:06:58.0484971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.61,2.093,77.8,55.7,2,171
2025-01-16T21:06:58.1109910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.59,2.093,77.8,55.7,2,173
2025-01-16T21:06:58.1734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.08,2.093,77.8,55.7,2,174
2025-01-16T21:06:58.2359293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.56,2.093,77.8,55.7,2,175
2025-01-16T21:06:58.3139882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.56,2.093,77.8,55.7,2,175
2025-01-16T21:06:58.3765453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,249.12,2.093,77.8,55.7,1,175
2025-01-16T21:06:58.4390041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,249.12,2.093,77.8,55.7,1,175
2025-01-16T21:06:58.5014111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,249.12,2.093,77.8,55.7,1,175
2025-01-16T21:06:58.5639998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,247.55,2.148,76.2,55.7,1,173
2025-01-16T21:06:58.6421418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,246.51,2.148,76.2,54.3,1,171
2025-01-16T21:06:58.7046487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,245.29,2.148,76.2,54.3,1,167
2025-01-16T21:06:58.7671278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,244.39,2.148,76.2,54.3,1,164
2025-01-16T21:06:58.8296060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,243.2,2.148,76.2,54.3,1,160
2025-01-16T21:06:58.8920505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,242.32,2.148,76.2,54.3,1,157
2025-01-16T21:06:58.9545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,241.16,2.148,76.2,54.3,1,153
2025-01-16T21:06:59.0326157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,240.31,2.148,76.2,54.3,1,150
2025-01-16T21:06:59.0950956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,239.2,2.148,76.2,54.3,1,146
2025-01-16T21:06:59.1577252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,238.38,2.148,76.2,54.3,1,143
2025-01-16T21:06:59.2201747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,237.59,2.148,76.2,54.3,1,140
2025-01-16T21:06:59.2825585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,236.8,2.148,76.2,54.3,1,137
2025-01-16T21:06:59.3607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,236.04,2.148,76.2,54.3,1,134
2025-01-16T21:06:59.4232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,235.55,2.148,76.2,54.3,1,132
2025-01-16T21:06:59.4856873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,233.2,2.184,73.7,54.3,1,129
2025-01-16T21:06:59.5482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,232.49,2.184,73.7,54.3,1,126
2025-01-16T21:06:59.6107675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,231.79,2.184,73.7,53.2,1,124
2025-01-16T21:06:59.6887695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,231.35,2.184,73.7,53.2,1,122
2025-01-16T21:06:59.7512874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,231.14,2.184,73.7,53.2,1,121
2025-01-16T21:06:59.8138214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,230.72,2.184,73.7,53.2,1,119
2025-01-16T21:06:59.8761943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,230.72,2.184,73.7,53.2,1,119
2025-01-16T21:06:59.9387335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,230.72,2.184,73.7,53.2,1,119
2025-01-16T21:07:00.0168697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,230.72,2.184,73.7,53.2,1,119
2025-01-16T21:07:00.0793287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,230.51,2.184,73.7,53.2,1,118
2025-01-16T21:07:00.1418312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,230.51,2.184,73.7,53.2,1,118
2025-01-16T21:07:00.2043888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,230.51,2.184,73.7,53.2,1,118
2025-01-16T21:07:00.2668941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,230.31,2.184,73.7,53.2,1,117
2025-01-16T21:07:00.3449383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,230.31,2.184,73.7,53.2,1,117
2025-01-16T21:07:00.4073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,230.31,2.184,73.7,53.2,1,117
2025-01-16T21:07:00.4698292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,228.94,2.21,71.7,53.2,1,117
2025-01-16T21:07:00.5324136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.74,2.21,71.7,53.2,1,116
2025-01-16T21:07:00.6105590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,228.56,2.21,71.7,52.3,1,116
2025-01-16T21:07:00.6729595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,228.56,2.21,71.7,52.3,1,116
2025-01-16T21:07:00.7383399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,228.56,2.21,71.7,52.3,1,116
2025-01-16T21:07:00.8007687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,228.56,2.21,71.7,52.3,1,116
2025-01-16T21:07:00.8633234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,228.56,2.21,71.7,52.3,1,116
2025-01-16T21:07:00.9257876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,228.56,2.21,71.7,52.3,1,116
2025-01-16T21:07:00.9882906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.76,2.21,71.7,52.3,1,117
2025-01-16T21:07:01.0663935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.76,2.21,71.7,52.3,1,117
2025-01-16T21:07:01.1288966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,228.96,2.21,71.7,52.3,1,118
2025-01-16T21:07:01.1914635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,228.96,2.21,71.7,52.3,1,118
2025-01-16T21:07:01.2538948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,229.17,2.21,71.7,52.3,1,119
2025-01-16T21:07:01.3164055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,229.59,2.21,71.7,52.3,1,121
2025-01-16T21:07:01.3787320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,229.8,2.21,71.7,52.3,1,122
2025-01-16T21:07:01.4568744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,230.2,2.222,71.8,52.3,1,123
2025-01-16T21:07:01.5194652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,230.42,2.222,71.8,52.3,1,124
2025-01-16T21:07:01.5819555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,230.64,2.222,71.8,52.3,1,125
2025-01-16T21:07:01.6444440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,230.68,2.222,71.8,51.5,1,126
2025-01-16T21:07:01.7068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,231.14,2.222,71.8,51.5,1,128
2025-01-16T21:07:01.7850385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,231.37,2.222,71.8,51.5,1,129
2025-01-16T21:07:01.8474924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,231.6,2.222,71.8,51.5,1,130
2025-01-16T21:07:01.9099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,232.08,2.222,71.8,51.5,1,132
2025-01-16T21:07:01.9724948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,232.56,2.222,71.8,51.5,1,134
2025-01-16T21:07:02.0361642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,233.06,2.222,71.8,51.5,1,136
2025-01-16T21:07:02.1130904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,233.31,2.222,71.8,51.5,1,137
2025-01-16T21:07:02.1755704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,233.82,2.222,71.8,51.5,1,139
2025-01-16T21:07:02.2380221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,234.07,2.222,71.8,51.5,1,140
2025-01-16T21:07:02.3004523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,234.59,2.222,71.8,51.5,1,142
2025-01-16T21:07:02.3630167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,234.86,2.222,71.8,51.5,1,143
2025-01-16T21:07:02.4411652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,236.79,2.217,74.1,51.5,1,144
2025-01-16T21:07:02.5036850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,237.31,2.217,74.1,51.5,1,146
2025-01-16T21:07:02.5661054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,237.58,2.217,74.1,51.5,1,147
2025-01-16T21:07:02.6286258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,237.39,2.217,74.1,50.8,1,147
2025-01-16T21:07:02.6910579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,237.66,2.217,74.1,50.8,1,148
2025-01-16T21:07:02.7692205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,237.66,2.217,74.1,50.8,1,148
2025-01-16T21:07:02.8317451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,237.93,2.217,74.1,50.8,1,149
2025-01-16T21:07:02.8941770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,237.66,2.217,74.1,50.8,1,148
2025-01-16T21:07:02.9567145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,237.93,2.217,74.1,50.8,1,149
2025-01-16T21:07:03.0190789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,237.39,2.217,74.1,50.8,1,147
2025-01-16T21:07:03.0972991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,237.39,2.217,74.1,50.8,1,147
2025-01-16T21:07:03.1597298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,237.39,2.217,74.1,50.8,1,147
2025-01-16T21:07:03.2222557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,237.39,2.217,74.1,50.8,1,147
2025-01-16T21:07:03.2846421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,237.39,2.217,74.1,50.8,1,147
2025-01-16T21:07:03.3473427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,227.06,2.217,74.1,50.8,2,146
2025-01-16T21:07:03.4252975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,227.06,2.217,74.1,50.8,2,146
2025-01-16T21:07:03.4878360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,228.93,2.232,77.4,50.8,2,146
2025-01-16T21:07:03.5503141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,228.01,2.232,77.4,50.8,2,144
2025-01-16T21:07:03.6127995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,227.64,2.232,77.4,50,2,144
2025-01-16T21:07:03.6752739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,227.18,2.232,77.4,50,2,143
2025-01-16T21:07:03.7377439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,227.18,2.232,77.4,50,2,143
2025-01-16T21:07:03.8159877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,227.18,2.232,77.4,50,2,143
2025-01-16T21:07:03.8782996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.72,2.232,77.4,50,2,142
2025-01-16T21:07:03.9407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.72,2.232,77.4,50,2,142
2025-01-16T21:07:04.0033848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.72,2.232,77.4,50,2,142
2025-01-16T21:07:04.0657754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.72,2.232,77.4,50,2,142
2025-01-16T21:07:04.1439354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.72,2.232,77.4,50,2,142
2025-01-16T21:07:04.2064628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.79,2.232,77.4,50,2,140
2025-01-16T21:07:04.2689841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,225.33,2.232,77.4,50,2,139
2025-01-16T21:07:04.3314017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.41,2.232,77.4,50,2,137
2025-01-16T21:07:04.3939815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,223.5,2.232,77.4,50,2,135
2025-01-16T21:07:04.4719664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,224.07,2.261,79.6,50,2,133
2025-01-16T21:07:04.5345397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,223.17,2.261,79.6,50,2,131
2025-01-16T21:07:04.6126034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,221.34,2.261,79.6,48.9,2,128
2025-01-16T21:07:04.6594350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,220,2.261,79.6,48.9,2,125
2025-01-16T21:07:04.7219801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,219.12,2.261,79.6,48.9,2,123
2025-01-16T21:07:04.8000603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,217.36,2.261,79.6,48.9,2,119
2025-01-16T21:07:04.8625311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,216.49,2.261,79.6,48.9,2,117
2025-01-16T21:07:04.9250488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,214.76,2.261,79.6,48.9,2,113
2025-01-16T21:07:04.9875242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,213.48,2.261,79.6,48.9,2,110
2025-01-16T21:07:05.0500207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,211.79,2.261,79.6,48.9,2,106
2025-01-16T21:07:05.1281455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,210.13,2.261,79.6,48.9,2,102
2025-01-16T21:07:05.1906232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,208.51,2.261,79.6,48.9,2,98
2025-01-16T21:07:05.2530988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,207.32,2.261,79.6,48.9,2,95
2025-01-16T21:07:05.3156125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,205.77,2.261,79.6,48.9,2,91
2025-01-16T21:07:05.3780846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,233.54,2.261,79.6,48.9,1,88
2025-01-16T21:07:05.4562424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,233.25,2.248,79.2,48.9,1,84
2025-01-16T21:07:05.5187315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,233.59,2.248,79.2,48.9,1,81
2025-01-16T21:07:05.5811772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,234.04,2.248,79.2,48.9,1,78
2025-01-16T21:07:05.6436694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,235.08,2.248,79.2,47.8,1,74
2025-01-16T21:07:05.7061469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,235.86,2.248,79.2,47.8,1,71
2025-01-16T21:07:05.7686109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,236.78,2.248,79.2,47.8,1,68
2025-01-16T21:07:05.8467812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,237.84,2.248,79.2,47.8,1,65
2025-01-16T21:07:05.9092346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,238.63,2.248,79.2,47.8,1,63
2025-01-16T21:07:05.9717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,239.94,2.248,79.2,47.8,1,60
2025-01-16T21:07:06.0341840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,241.4,2.248,79.2,47.8,1,57
2025-01-16T21:07:06.0966317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,242.47,2.248,79.2,47.8,1,55
2025-01-16T21:07:06.1748177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,243.6,2.248,79.2,47.8,1,53
2025-01-16T21:07:06.2372894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,244.79,2.248,79.2,47.8,1,51
2025-01-16T21:07:06.2997818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,246.06,2.248,79.2,47.8,1,49
2025-01-16T21:07:06.3622424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,247.38,2.248,79.2,47.8,1,47
2025-01-16T21:07:06.4247337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,243.32,2.158,76.5,47.8,1,45
2025-01-16T21:07:06.5028528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,244.76,2.158,76.5,47.8,1,43
2025-01-16T21:07:06.5654209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,247.05,2.158,76.5,47.8,1,40
2025-01-16T21:07:06.6278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,248.81,2.158,76.5,46.6,1,39
2025-01-16T21:07:06.6903044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,250.45,2.158,76.5,46.6,1,37
2025-01-16T21:07:06.7526778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,251.28,2.158,76.5,46.6,1,36
2025-01-16T21:07:06.8309503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,252.97,2.158,76.5,46.6,1,34
2025-01-16T21:07:06.8933955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,253.83,2.158,76.5,46.6,1,33
2025-01-16T21:07:06.9557973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,256.41,2.158,76.5,46.6,1,30
2025-01-16T21:07:07.0183824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,258.14,2.158,76.5,46.6,1,28
2025-01-16T21:07:07.0809335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,259.85,2.158,76.5,46.6,1,26
2025-01-16T21:07:07.1591162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,261.55,2.158,76.5,46.6,1,24
2025-01-16T21:07:07.2214551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,263.21,2.158,76.5,46.6,1,22
2025-01-16T21:07:07.2839980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,265.63,2.158,76.5,46.6,1,19
2025-01-16T21:07:07.3464639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,256.5,2.158,76.5,46.6,0,17
2025-01-16T21:07:07.4088214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,256.5,2.158,76.5,46.6,0,15
2025-01-16T21:07:07.4870610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,46.6,0,14
2025-01-16T21:07:07.5495465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,46.6,0,12
2025-01-16T21:07:07.6120438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,11
2025-01-16T21:07:07.6745453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,9
2025-01-16T21:07:07.7370010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,8
2025-01-16T21:07:07.8150756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,7
2025-01-16T21:07:07.8776446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,4
2025-01-16T21:07:07.9401029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,2
2025-01-16T21:07:08.0025669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,1
2025-01-16T21:07:08.0650499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,0
2025-01-16T21:07:08.1305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,0
2025-01-16T21:07:08.2056372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,358
2025-01-16T21:07:08.2681714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,358
2025-01-16T21:07:08.3306956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,357
2025-01-16T21:07:08.3932256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,252,2.022,72,45.5,0,356
2025-01-16T21:07:08.4556302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,45.5,0,355
2025-01-16T21:07:08.5337253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,45.5,0,354
2025-01-16T21:07:08.6118650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,354
2025-01-16T21:07:08.6587301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,354
2025-01-16T21:07:08.7212276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,354
2025-01-16T21:07:08.7837533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,354
2025-01-16T21:07:08.8617838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,355
2025-01-16T21:07:08.9243043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,357
2025-01-16T21:07:08.9867312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,0
2025-01-16T21:07:09.0492375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,2
2025-01-16T21:07:09.1116844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,5
2025-01-16T21:07:09.1898865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,8
2025-01-16T21:07:09.2523385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,10
2025-01-16T21:07:09.3149220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,246.8,1.886,66.8,44.4,0,13
2025-01-16T21:07:09.3773287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,255,1.886,66.8,44.4,1,15
2025-01-16T21:07:09.4398794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,239.67,1.786,61.2,44.4,1,18
2025-01-16T21:07:09.5179091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,238.41,1.786,61.2,44.4,1,19
2025-01-16T21:07:09.6117308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,235.89,1.786,61.2,44.4,1,21
2025-01-16T21:07:09.6464782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,234.66,1.786,61.2,44.4,1,22
2025-01-16T21:07:09.7145618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,233.43,1.786,61.2,44.4,1,23
2025-01-16T21:07:09.7669403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,233.43,1.786,61.2,44.4,1,23
2025-01-16T21:07:09.8350477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,231.04,1.786,61.2,44.4,1,25
2025-01-16T21:07:09.8975315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,231.04,1.786,61.2,44.4,1,25
2025-01-16T21:07:09.9756424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,231.04,1.786,61.2,44.4,1,25
2025-01-16T21:07:10.0381056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,233.43,1.786,61.2,44.4,1,23
2025-01-16T21:07:10.1005753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,237.15,1.786,61.2,44.4,1,20
2025-01-16T21:07:10.1630605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,239.67,1.786,61.2,44.4,1,18
2025-01-16T21:07:10.2255688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,244.75,1.786,61.2,44.4,1,14
2025-01-16T21:07:10.3036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,250.88,1.786,61.2,44.4,1,9
2025-01-16T21:07:10.3660907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,256.48,1.786,61.2,44.4,1,4
2025-01-16T21:07:10.4286362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,260.43,1.786,61.2,44.4,1,0
2025-01-16T21:07:10.4911340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,256,1.744,56.5,44.4,1,356
2025-01-16T21:07:10.5536185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,261.21,1.744,56.5,44.4,1,350
2025-01-16T21:07:10.6317360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,264.58,1.744,56.5,43.4,1,346
2025-01-16T21:07:10.6942446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,267.57,1.744,56.5,43.4,1,340
2025-01-16T21:07:10.7566458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,269.59,1.744,56.5,43.4,1,334
2025-01-16T21:07:10.8192199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,270.81,1.744,56.5,43.4,1,328
2025-01-16T21:07:10.8816953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,271.43,1.744,56.5,43.4,1,321
2025-01-16T21:07:10.9598147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,271.43,1.744,56.5,43.4,1,315
2025-01-16T21:07:11.0222530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,271.12,1.744,56.5,43.4,1,310
2025-01-16T21:07:11.0847256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,270.46,1.744,56.5,43.4,1,304
2025-01-16T21:07:11.1471451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,269.52,1.744,56.5,43.4,1,298
2025-01-16T21:07:11.2097365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,268.37,1.744,56.5,43.4,1,292
2025-01-16T21:07:11.2878630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,267.03,1.744,56.5,43.4,1,286
2025-01-16T21:07:11.3503420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,265.8,1.744,56.5,43.4,1,281
2025-01-16T21:07:11.4128412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,264.21,1.744,56.5,43.4,1,275
2025-01-16T21:07:11.4753653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,259.88,1.762,53.5,43.4,1,268
2025-01-16T21:07:11.5378504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,258.43,1.762,53.5,43.4,1,263
2025-01-16T21:07:11.6003852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,256.34,1.762,53.5,42.5,1,257
2025-01-16T21:07:11.6784683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.45,1.762,53.5,42.5,1,251
2025-01-16T21:07:11.7408804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,252.83,1.762,53.5,42.5,1,246
2025-01-16T21:07:11.8033616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,250.83,1.762,53.5,42.5,1,240
2025-01-16T21:07:11.8658921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,249.14,1.762,53.5,42.5,1,235
2025-01-16T21:07:11.9283820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,247.77,1.762,53.5,42.5,1,231
2025-01-16T21:07:12.0063697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,246.03,1.762,53.5,42.5,1,226
2025-01-16T21:07:12.0688904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,244.62,1.762,53.5,42.5,1,222
2025-01-16T21:07:12.1315330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,243.21,1.762,53.5,42.5,1,218
2025-01-16T21:07:12.1939706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,241.79,1.762,53.5,42.5,1,214
2025-01-16T21:07:12.2563715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,240.71,1.762,53.5,42.5,1,211
2025-01-16T21:07:12.3345520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,233.5,1.762,53.5,42.5,0,208
2025-01-16T21:07:12.3970238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,233.5,1.762,53.5,42.5,0,205
2025-01-16T21:07:12.4594451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,42.5,0,202
2025-01-16T21:07:12.5219403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,42.5,0,199
2025-01-16T21:07:12.6001296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,197
2025-01-16T21:07:12.6626151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,195
2025-01-16T21:07:12.7250999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,193
2025-01-16T21:07:12.7875113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,190
2025-01-16T21:07:12.8500872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,188
2025-01-16T21:07:12.9125813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,187
2025-01-16T21:07:12.9905585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,184
2025-01-16T21:07:13.0531675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,183
2025-01-16T21:07:13.1156310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,181
2025-01-16T21:07:13.1780955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,181
2025-01-16T21:07:13.2404997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,175
2025-01-16T21:07:13.3187127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,175
2025-01-16T21:07:13.3812550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,233.1,1.799,53.1,41.4,0,172
2025-01-16T21:07:13.4436934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,41.4,0,169
2025-01-16T21:07:13.5062646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,41.4,0,167
2025-01-16T21:07:13.5686789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,41.4,0,164
2025-01-16T21:07:13.6467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,161
2025-01-16T21:07:13.7092913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,158
2025-01-16T21:07:13.7717226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,156
2025-01-16T21:07:13.8342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,153
2025-01-16T21:07:13.8967176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,150
2025-01-16T21:07:13.9613367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,148
2025-01-16T21:07:14.0392481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,146
2025-01-16T21:07:14.1019125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,143
2025-01-16T21:07:14.1643963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,140
2025-01-16T21:07:14.2268653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,138
2025-01-16T21:07:14.2893571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,136
2025-01-16T21:07:14.3540404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,133
2025-01-16T21:07:14.4322627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,235.7,1.816,55.7,40.4,0,131
2025-01-16T21:07:14.4947534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,40.4,0,129
2025-01-16T21:07:14.5572377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,40.4,0,127
2025-01-16T21:07:14.6197643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,125
2025-01-16T21:07:14.6847547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,122
2025-01-16T21:07:14.7472116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,120
2025-01-16T21:07:14.8253444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,118
2025-01-16T21:07:14.8878127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,116
2025-01-16T21:07:14.9503405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,114
2025-01-16T21:07:15.0127417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,112
2025-01-16T21:07:15.0752331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,111
2025-01-16T21:07:15.1533870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,110
2025-01-16T21:07:15.2158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,108
2025-01-16T21:07:15.2783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,107
2025-01-16T21:07:15.3408743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,107
2025-01-16T21:07:15.4033754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,105
2025-01-16T21:07:15.4814307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,239.7,1.839,59.7,39.3,0,105
2025-01-16T21:07:15.5438319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,39.3,0,104
2025-01-16T21:07:15.6064782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,104
2025-01-16T21:07:15.6688663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,104
2025-01-16T21:07:15.7313916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,103
2025-01-16T21:07:15.7938907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,103
2025-01-16T21:07:15.8719682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,101
2025-01-16T21:07:15.9344691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,101
2025-01-16T21:07:15.9969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,100
2025-01-16T21:07:16.0595021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,100
2025-01-16T21:07:16.1219241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,99
2025-01-16T21:07:16.2000767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,98
2025-01-16T21:07:16.2624800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,97
2025-01-16T21:07:16.3250472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,97
2025-01-16T21:07:16.3875643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,243.7,1.902,63.7,38,0,96
2025-01-16T21:07:16.4500198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,38,0,96
2025-01-16T21:07:16.5281475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,38,0,96
2025-01-16T21:07:16.6062501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,95
2025-01-16T21:07:16.6531376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,94
2025-01-16T21:07:16.7155495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,94
2025-01-16T21:07:16.7780867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,95
2025-01-16T21:07:16.8561909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,95
2025-01-16T21:07:16.9187309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,96
2025-01-16T21:07:16.9810498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,96
2025-01-16T21:07:17.0436326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,97
2025-01-16T21:07:17.1061230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,98
2025-01-16T21:07:17.1842476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,100
2025-01-16T21:07:17.2467932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,101
2025-01-16T21:07:17.3092183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,103
2025-01-16T21:07:17.3717342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,246.6,1.997,66.6,36.8,0,105
2025-01-16T21:07:17.4341939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,36.8,0,107
2025-01-16T21:07:17.5123024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,36.8,0,108
2025-01-16T21:07:17.5748103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,36.8,0,111
2025-01-16T21:07:17.6373080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,112
2025-01-16T21:07:17.6998175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,114
2025-01-16T21:07:17.7622517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,116
2025-01-16T21:07:17.8246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,118
2025-01-16T21:07:17.9027987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,119
2025-01-16T21:07:17.9564713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,121
2025-01-16T21:07:18.0346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,122
2025-01-16T21:07:18.0971033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,124
2025-01-16T21:07:18.1596824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,125
2025-01-16T21:07:18.2221271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,127
2025-01-16T21:07:18.2846183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,129
2025-01-16T21:07:18.3627207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,130
2025-01-16T21:07:18.4251942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,248.7,2.074,68.7,35.5,0,132
2025-01-16T21:07:18.4876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,35.5,0,134
2025-01-16T21:07:18.5501600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,35.5,0,136
2025-01-16T21:07:18.6126720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,137
2025-01-16T21:07:18.6907500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,140
2025-01-16T21:07:18.7532118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,141
2025-01-16T21:07:18.8157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,143
2025-01-16T21:07:18.8781594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,143
2025-01-16T21:07:18.9407118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,143
2025-01-16T21:07:19.0187524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,143
2025-01-16T21:07:19.0811809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,143
2025-01-16T21:07:19.1437633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,142
2025-01-16T21:07:19.2063408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,139
2025-01-16T21:07:19.2687948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,249,2.091,69,34.3,0,137
2025-01-16T21:07:19.3467491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,210.21,2.091,69,34.3,2,135
2025-01-16T21:07:19.4093744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,209.25,2.091,69,34.3,2,133
2025-01-16T21:07:19.4718749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.29,2.091,69,34.3,2,131
2025-01-16T21:07:19.5343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,205.56,2.044,66.7,34.3,2,129
2025-01-16T21:07:19.5968600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,203.45,2.044,66.7,33,2,126
2025-01-16T21:07:19.6592951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,202.47,2.044,66.7,33,2,124
2025-01-16T21:07:19.7374373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,201.49,2.044,66.7,33,2,122
2025-01-16T21:07:19.8000683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,201.49,2.044,66.7,33,2,122
2025-01-16T21:07:19.8624311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,201.49,2.044,66.7,33,2,122
2025-01-16T21:07:19.9249113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,202.47,2.044,66.7,33,2,124
2025-01-16T21:07:19.9874046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,203.45,2.044,66.7,33,2,126
2025-01-16T21:07:20.0655455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,204.43,2.044,66.7,33,2,128
2025-01-16T21:07:20.1280524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,204.92,2.044,66.7,33,2,129
2025-01-16T21:07:20.1905217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,205.41,2.044,66.7,33,2,130
2025-01-16T21:07:20.2529558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,205.41,2.044,66.7,33,2,130
2025-01-16T21:07:20.3155694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,188.69,2.044,66.7,33,4,130
2025-01-16T21:07:20.3935870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,188.69,2.044,66.7,33,4,130
2025-01-16T21:07:20.4560393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,186.74,1.962,61.9,33,4,130
2025-01-16T21:07:20.5201843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,186.74,1.962,61.9,33,4,130
2025-01-16T21:07:20.5966523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,185.74,1.962,61.9,31.7,4,130
2025-01-16T21:07:20.6435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,184.97,1.962,61.9,31.7,4,129
2025-01-16T21:07:20.7216648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,184.97,1.962,61.9,31.7,4,129
2025-01-16T21:07:20.7841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,184.2,1.962,61.9,31.7,4,128
2025-01-16T21:07:20.8465965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,183.42,1.962,61.9,31.7,4,127
2025-01-16T21:07:20.9091392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,182.64,1.962,61.9,31.7,4,126
2025-01-16T21:07:20.9716022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,181.85,1.962,61.9,31.7,4,125
2025-01-16T21:07:21.0496768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,181.85,1.962,61.9,31.7,4,125
2025-01-16T21:07:21.1121726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,181.06,1.962,61.9,31.7,4,124
2025-01-16T21:07:21.1746952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,179.47,1.962,61.9,31.7,4,122
2025-01-16T21:07:21.2371766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,177.87,1.962,61.9,31.7,4,120
2025-01-16T21:07:21.2995798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,176.24,1.962,61.9,31.7,4,118
2025-01-16T21:07:21.3776819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,167.1,1.962,61.9,31.7,6,117
2025-01-16T21:07:21.4402296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,162.99,1.873,55.2,31.7,6,114
2025-01-16T21:07:21.5027544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,162.99,1.873,55.2,31.7,6,114
2025-01-16T21:07:21.5652579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,162.99,1.873,55.2,31.7,6,114
2025-01-16T21:07:21.6277329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,161.71,1.873,55.2,30.3,6,114
2025-01-16T21:07:21.7059030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,162.63,1.873,55.2,30.3,6,115
2025-01-16T21:07:21.7683059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.44,1.873,55.2,30.3,6,117
2025-01-16T21:07:21.8308209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.34,1.873,55.2,30.3,6,118
2025-01-16T21:07:21.8932501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.34,1.873,55.2,30.3,6,118
2025-01-16T21:07:21.9557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.34,1.873,55.2,30.3,6,118
2025-01-16T21:07:22.0182251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,166.24,1.873,55.2,30.3,6,119
2025-01-16T21:07:22.0963442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,168.02,1.873,55.2,30.3,6,121
2025-01-16T21:07:22.1588470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,170.67,1.873,55.2,30.3,6,124
2025-01-16T21:07:22.2212147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,172.42,1.873,55.2,30.3,6,126
2025-01-16T21:07:22.2837971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,174.15,1.873,55.2,30.3,6,128
2025-01-16T21:07:22.3463160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,175.87,1.873,55.2,30.3,6,130
2025-01-16T21:07:22.4243670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,177.58,1.873,55.2,30.3,6,132
2025-01-16T21:07:22.4869111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,178.62,1.815,48.2,30.3,6,135
2025-01-16T21:07:22.5494213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,179.45,1.815,48.2,30.3,6,136
2025-01-16T21:07:22.6118735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,180.69,1.815,48.2,28.8,6,139
2025-01-16T21:07:22.6743704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,183.16,1.815,48.2,28.8,6,142
2025-01-16T21:07:22.7524057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,183.98,1.815,48.2,28.8,6,143
2025-01-16T21:07:22.8149804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,184.8,1.815,48.2,28.8,6,144
2025-01-16T21:07:22.8774594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,186.43,1.815,48.2,28.8,6,146
2025-01-16T21:07:22.9398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,188.05,1.815,48.2,28.8,6,148
2025-01-16T21:07:23.0024271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,189.66,1.815,48.2,28.8,6,150
2025-01-16T21:07:23.0805597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,192.07,1.815,48.2,28.8,6,153
2025-01-16T21:07:23.1430559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,194.47,1.815,48.2,28.8,6,156
2025-01-16T21:07:23.2056258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,196.85,1.815,48.2,28.8,6,159
2025-01-16T21:07:23.2680213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,200.01,1.815,48.2,28.8,6,163
2025-01-16T21:07:23.3305016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,203.16,1.815,48.2,28.8,6,167
2025-01-16T21:07:23.4086417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,205.5,1.815,48.2,28.8,6,170
2025-01-16T21:07:23.4710516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,207.84,1.815,48.2,28.8,6,173
2025-01-16T21:07:23.5335987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.15,1.787,42.9,28.8,6,175
2025-01-16T21:07:23.5961223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.22,1.787,42.9,27.6,6,175
2025-01-16T21:07:23.6584375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.22,1.787,42.9,27.6,6,175
2025-01-16T21:07:23.7366350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,211.87,1.787,42.9,27.6,6,181
2025-01-16T21:07:23.7991557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,212.64,1.787,42.9,27.6,6,182
2025-01-16T21:07:23.8616499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,214.19,1.787,42.9,27.6,6,184
2025-01-16T21:07:23.9241780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,214.96,1.787,42.9,27.6,6,185
2025-01-16T21:07:23.9866506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,216.5,1.787,42.9,27.6,6,187
2025-01-16T21:07:24.0647463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,216.5,1.787,42.9,27.6,6,187
2025-01-16T21:07:24.1271479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,216.5,1.787,42.9,27.6,6,187
2025-01-16T21:07:24.1896788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,215.73,1.787,42.9,27.6,6,186
2025-01-16T21:07:24.2521983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,213.41,1.787,42.9,27.6,6,183
2025-01-16T21:07:24.3147251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,213.93,1.787,42.9,27.6,3,181
2025-01-16T21:07:24.3771644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.99,1.787,42.9,27.6,3,170
2025-01-16T21:07:24.4552841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.48,1.784,40.1,27.6,3,174
2025-01-16T21:07:24.5177921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,205.96,1.784,40.1,27.6,3,170
2025-01-16T21:07:24.5959067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,202.73,1.784,40.1,26.5,3,166
2025-01-16T21:07:24.6427735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,200.19,1.784,40.1,26.5,3,162
2025-01-16T21:07:24.7052700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,197.63,1.784,40.1,26.5,3,158
2025-01-16T21:07:24.7833843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,195.71,1.784,40.1,26.5,3,155
2025-01-16T21:07:24.8458574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,194.43,1.784,40.1,26.5,3,153
2025-01-16T21:07:24.9083322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,192.49,1.784,40.1,26.5,3,150
2025-01-16T21:07:24.9707957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,191.85,1.784,40.1,26.5,3,149
2025-01-16T21:07:25.0332474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,190.55,1.784,40.1,26.5,3,147
2025-01-16T21:07:25.1114212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,189.9,1.784,40.1,26.5,3,146
2025-01-16T21:07:25.1739017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,187.95,1.784,40.1,26.5,3,143
2025-01-16T21:07:25.2364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,187.95,1.784,40.1,26.5,3,143
2025-01-16T21:07:25.2988447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,187.29,1.784,40.1,26.5,3,142
2025-01-16T21:07:25.3613735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,185.98,1.784,40.1,26.5,3,140
2025-01-16T21:07:25.4394839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,185.33,1.784,40.1,26.5,3,139
2025-01-16T21:07:25.5019699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,184.64,1.803,39.6,26.5,3,138
2025-01-16T21:07:25.5644353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,183.99,1.803,39.6,26.5,3,137
2025-01-16T21:07:25.6269254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,182.4,1.803,39.6,25.1,3,136
2025-01-16T21:07:25.6895064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,181.74,1.803,39.6,25.1,3,135
2025-01-16T21:07:25.7675584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,181.08,1.803,39.6,25.1,3,134
2025-01-16T21:07:25.8300779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,180.42,1.803,39.6,25.1,3,133
2025-01-16T21:07:25.8925060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,180.42,1.803,39.6,25.1,3,133
2025-01-16T21:07:25.9549809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,180.42,1.803,39.6,25.1,3,133
2025-01-16T21:07:26.0175259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,180.42,1.803,39.6,25.1,3,133
2025-01-16T21:07:26.0955937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,180.42,1.803,39.6,25.1,3,133
2025-01-16T21:07:26.1580723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,181.08,1.803,39.6,25.1,3,134
2025-01-16T21:07:26.2205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,182.4,1.803,39.6,25.1,3,136
2025-01-16T21:07:26.2830402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,183.72,1.803,39.6,25.1,3,138
2025-01-16T21:07:26.3455626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,185.04,1.803,39.6,25.1,3,140
2025-01-16T21:07:26.4236783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,187,1.803,39.6,25.1,3,143
2025-01-16T21:07:26.4861604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,189.8,1.846,41.2,25.1,3,146
2025-01-16T21:07:26.5486469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,191.72,1.846,41.2,25.1,3,149
2025-01-16T21:07:26.6111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,192.88,1.846,41.2,23.9,3,152
2025-01-16T21:07:26.6736616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,194.15,1.846,41.2,23.9,3,154
2025-01-16T21:07:26.7360466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,196.06,1.846,41.2,23.9,3,157
2025-01-16T21:07:26.8141853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,197.95,1.846,41.2,23.9,3,160
2025-01-16T21:07:26.8767543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,199.85,1.846,41.2,23.9,3,163
2025-01-16T21:07:26.9392024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,202.36,1.846,41.2,23.9,3,167
2025-01-16T21:07:27.0016574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,204.24,1.846,41.2,23.9,3,170
2025-01-16T21:07:27.0641312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.12,1.846,41.2,23.9,3,173
2025-01-16T21:07:27.1422368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,1.846,41.2,23.9,3,175
2025-01-16T21:07:27.2047637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,1.846,41.2,23.9,3,175
2025-01-16T21:07:27.2701489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,1.846,41.2,23.9,3,175
2025-01-16T21:07:27.3298004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,1.846,41.2,23.9,3,175
2025-01-16T21:07:27.3921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,1.846,41.2,23.9,3,175
2025-01-16T21:07:27.4703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,211.85,1.893,44.5,23.9,3,180
2025-01-16T21:07:27.5327969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,212.46,1.893,44.5,23.9,3,181
2025-01-16T21:07:27.5953581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,211.11,1.893,44.5,22.7,3,180
2025-01-16T21:07:27.6578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,211.11,1.893,44.5,22.7,3,180
2025-01-16T21:07:27.7202862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,211.11,1.893,44.5,22.7,3,180
2025-01-16T21:07:27.7983904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,211.72,1.893,44.5,22.7,3,181
2025-01-16T21:07:27.8610055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,211.11,1.893,44.5,22.7,3,180
2025-01-16T21:07:27.9233750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,211.72,1.893,44.5,22.7,3,181
2025-01-16T21:07:27.9859235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,204.29,1.893,44.5,22.7,3,169
2025-01-16T21:07:28.0483992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.01,1.893,44.5,22.7,3,175
2025-01-16T21:07:28.1263653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.01,1.893,44.5,22.7,3,175
2025-01-16T21:07:28.1908510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.78,1.893,44.5,22.7,3,173
2025-01-16T21:07:28.2533111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.53,1.893,44.5,22.7,3,171
2025-01-16T21:07:28.3158117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,204.29,1.893,44.5,22.7,3,169
2025-01-16T21:07:28.3783225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,203.04,1.893,44.5,22.7,3,167
2025-01-16T21:07:28.4408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,202.42,1.893,44.5,22.7,3,166
2025-01-16T21:07:28.5189412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,203.26,1.895,48.4,22.7,3,165
2025-01-16T21:07:28.5970321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:28.6439041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:28.7064208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:28.7689201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:28.8469608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:28.9094288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:28.9718862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.0343317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.0967767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.1750324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.2374964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.3000392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.3624819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.4249520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,202.51,1.895,48.4,21.5,3,165
2025-01-16T21:07:29.5031036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,203.55,1.871,51.6,21.5,3,165
2025-01-16T21:07:29.5654961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,202.92,1.871,51.6,21.5,3,164
2025-01-16T21:07:29.6280815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,201.96,1.871,51.6,20,3,164
2025-01-16T21:07:29.6905187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,201.96,1.871,51.6,20,3,164
2025-01-16T21:07:29.7530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,201.96,1.871,51.6,20,3,164
2025-01-16T21:07:29.8155285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,201.96,1.871,51.6,20,3,164
2025-01-16T21:07:29.8936726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,201.96,1.871,51.6,20,3,164
2025-01-16T21:07:29.9561497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,201.33,1.871,51.6,20,3,163
2025-01-16T21:07:30.0186067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,201.33,1.871,51.6,20,3,163
2025-01-16T21:07:30.0811017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,200.05,1.871,51.6,20,3,161
2025-01-16T21:07:30.1436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,200.05,1.871,51.6,20,3,161
2025-01-16T21:07:30.2217176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,199.41,1.871,51.6,20,3,160
2025-01-16T21:07:30.2841489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,198.12,1.871,51.6,20,3,158
2025-01-16T21:07:30.3466881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196.83,1.871,51.6,20,3,156
2025-01-16T21:07:30.4091293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.89,1.871,51.6,20,3,153
2025-01-16T21:07:30.4716856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,193.02,1.845,52.5,20,3,150
2025-01-16T21:07:30.5498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,191.03,1.845,52.5,20,3,147
2025-01-16T21:07:30.6122666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,188.02,1.845,52.5,18.5,3,144
2025-01-16T21:07:30.6746252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,186,1.845,52.5,18.5,3,141
2025-01-16T21:07:30.7373581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,183.95,1.845,52.5,18.5,3,138
2025-01-16T21:07:30.7997148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,182.57,1.845,52.5,18.5,3,136
2025-01-16T21:07:30.8778248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,180.49,1.845,52.5,18.5,3,133
2025-01-16T21:07:30.9402948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,179.79,1.845,52.5,18.5,3,132
2025-01-16T21:07:31.0028871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,178.39,1.845,52.5,18.5,3,130
2025-01-16T21:07:31.0652698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,177.68,1.845,52.5,18.5,3,129
2025-01-16T21:07:31.1277016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,177.68,1.845,52.5,18.5,3,129
2025-01-16T21:07:31.2059328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,177.68,1.845,52.5,18.5,3,129
2025-01-16T21:07:31.2683612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,177.68,1.845,52.5,18.5,3,129
2025-01-16T21:07:31.3309658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,167.1,1.845,52.5,18.5,5,129
2025-01-16T21:07:31.3933800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,167.1,1.845,52.5,18.5,5,129
2025-01-16T21:07:31.4558241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,167.46,1.832,49.9,18.5,5,130
2025-01-16T21:07:31.5339941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,167.46,1.832,49.9,18.5,5,130
2025-01-16T21:07:31.5964626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,167.79,1.832,49.9,16.9,5,132
2025-01-16T21:07:31.6589123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,167.79,1.832,49.9,16.9,5,132
2025-01-16T21:07:31.7214590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,167.79,1.832,49.9,16.9,5,132
2025-01-16T21:07:31.7838981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,167.79,1.832,49.9,16.9,5,132
2025-01-16T21:07:31.8619627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,167.79,1.832,49.9,16.9,5,132
2025-01-16T21:07:31.9245028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,167.79,1.832,49.9,16.9,5,132
2025-01-16T21:07:31.9869842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,166.95,1.832,49.9,16.9,5,131
2025-01-16T21:07:32.0494363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,166.09,1.832,49.9,16.9,5,130
2025-01-16T21:07:32.1119498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,166.09,1.832,49.9,16.9,5,130
2025-01-16T21:07:32.1744450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,166.95,1.832,49.9,16.9,5,131
2025-01-16T21:07:32.2524417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,167.79,1.832,49.9,16.9,5,132
2025-01-16T21:07:32.3149514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,164.96,1.832,49.9,16.9,6,132
2025-01-16T21:07:32.3775635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,165.84,1.832,49.9,16.9,6,133
2025-01-16T21:07:32.4400445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,165.84,1.832,49.9,16.9,6,133
2025-01-16T21:07:32.5024807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,165.9,1.813,44.8,16.9,6,134
2025-01-16T21:07:32.5806754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,166.76,1.813,44.8,16.9,6,135
2025-01-16T21:07:32.6430907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,165.21,1.813,44.8,15.1,6,135
2025-01-16T21:07:32.7056055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,162.6,1.813,44.8,15.1,6,132
2025-01-16T21:07:32.7681253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,160.85,1.813,44.8,15.1,6,130
2025-01-16T21:07:32.8306196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,159.09,1.813,44.8,15.1,6,128
2025-01-16T21:07:32.9086354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,156.42,1.813,44.8,15.1,6,125
2025-01-16T21:07:32.9712031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,155.52,1.813,44.8,15.1,6,124
2025-01-16T21:07:33.0336711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,154.62,1.813,44.8,15.1,6,123
2025-01-16T21:07:33.0961123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,153.71,1.813,44.8,15.1,6,122
2025-01-16T21:07:33.1586273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,153.71,1.813,44.8,15.1,6,122
2025-01-16T21:07:33.2367481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,155.52,1.813,44.8,15.1,6,124
2025-01-16T21:07:33.2993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,157.31,1.813,44.8,15.1,6,126
2025-01-16T21:07:33.3616743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,156.98,1.813,44.8,15.1,7,128
2025-01-16T21:07:33.4241652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,157.88,1.813,44.8,15.1,7,129
2025-01-16T21:07:33.4912128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,158.79,1.767,39.3,15.1,7,131
2025-01-16T21:07:33.5537546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,160.56,1.767,39.3,15.1,7,133
2025-01-16T21:07:33.6162214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.91,1.767,39.3,13.5,7,135
2025-01-16T21:07:33.6943588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,161.79,1.767,39.3,13.5,7,136
2025-01-16T21:07:33.7567063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,162.67,1.767,39.3,13.5,7,137
2025-01-16T21:07:33.8193633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,162.67,1.767,39.3,13.5,7,137
2025-01-16T21:07:33.8818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,162.67,1.767,39.3,13.5,7,137
2025-01-16T21:07:33.9442688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,161.79,1.767,39.3,13.5,7,136
2025-01-16T21:07:34.0223565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.91,1.767,39.3,13.5,7,135
2025-01-16T21:07:34.0848764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.91,1.767,39.3,13.5,7,135
2025-01-16T21:07:34.1472099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.91,1.767,39.3,13.5,7,135
2025-01-16T21:07:34.2098350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.91,1.767,39.3,13.5,7,135
2025-01-16T21:07:34.2722893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.91,1.767,39.3,13.5,7,135
2025-01-16T21:07:34.3504067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,160.4,1.767,39.3,13.5,8,136
2025-01-16T21:07:34.4128256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,161.3,1.767,39.3,13.5,8,137
2025-01-16T21:07:34.4752224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,162.29,1.714,34.8,13.5,8,139
2025-01-16T21:07:34.5378675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,164.93,1.714,34.8,13.5,8,142
2025-01-16T21:07:34.6004456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,164.49,1.714,34.8,12,8,143
2025-01-16T21:07:34.6784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,165.37,1.714,34.8,12,8,144
2025-01-16T21:07:34.7410132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,167.12,1.714,34.8,12,8,146
2025-01-16T21:07:34.8034266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,167.12,1.714,34.8,12,8,146
2025-01-16T21:07:34.8659935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,168.86,1.714,34.8,12,8,148
2025-01-16T21:07:34.9284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,169.73,1.714,34.8,12,8,149
2025-01-16T21:07:35.0065936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,169.73,1.714,34.8,12,8,149
2025-01-16T21:07:35.0690329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,169.73,1.714,34.8,12,8,149
2025-01-16T21:07:35.1315327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,167.99,1.714,34.8,12,8,147
2025-01-16T21:07:35.1940086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,167.12,1.714,34.8,12,8,146
2025-01-16T21:07:35.2565231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,165.37,1.714,34.8,12,8,144
2025-01-16T21:07:35.3346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,162.77,1.714,34.8,12,10,143
2025-01-16T21:07:35.3971031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,162.77,1.714,34.8,12,10,143
2025-01-16T21:07:35.4596238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,162.5,1.688,33.1,12,10,143
2025-01-16T21:07:35.5219483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,162.5,1.688,33.1,12,10,143
2025-01-16T21:07:35.5846050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,162.5,1.688,33.1,12,10,143
2025-01-16T21:07:35.6470295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:35.7251567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:35.7875913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:35.8501449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:35.9124655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:35.9750998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:36.0531867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:36.1156703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:36.1782367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:36.2405627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.23,1.688,33.1,10.5,10,142
2025-01-16T21:07:36.3031453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,158.67,1.688,33.1,10.5,11,141
2025-01-16T21:07:36.3813216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,157.75,1.688,33.1,10.5,11,140
2025-01-16T21:07:36.4438213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,156.83,1.688,33.1,10.5,11,139
2025-01-16T21:07:36.5062383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,157.02,1.735,33.1,10.5,11,139
2025-01-16T21:07:36.5687656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,157.02,1.735,33.1,10.5,11,139
2025-01-16T21:07:36.6312440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,155.73,1.735,33.1,9.1,11,139
2025-01-16T21:07:36.7093713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,156.65,1.735,33.1,9.1,11,140
2025-01-16T21:07:36.7718026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,156.65,1.735,33.1,9.1,11,140
2025-01-16T21:07:36.8342944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,158.49,1.735,33.1,9.1,11,142
2025-01-16T21:07:36.8967783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,158.49,1.735,33.1,9.1,11,142
2025-01-16T21:07:36.9592567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,159.4,1.735,33.1,9.1,11,143
2025-01-16T21:07:37.0274707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,159.4,1.735,33.1,9.1,11,143
2025-01-16T21:07:37.0998918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,160.32,1.735,33.1,9.1,11,144
2025-01-16T21:07:37.1623452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,160.32,1.735,33.1,9.1,11,144
2025-01-16T21:07:37.2248599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,161.23,1.735,33.1,9.1,11,145
2025-01-16T21:07:37.2873731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,162.14,1.735,33.1,9.1,11,146
2025-01-16T21:07:37.3654825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.43,1.735,33.1,9.1,12,148
2025-01-16T21:07:37.4279818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.34,1.735,33.1,9.1,12,149
2025-01-16T21:07:37.4904901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.59,1.836,32.2,9.1,12,149
2025-01-16T21:07:37.5529579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.59,1.836,32.2,9.1,12,149
2025-01-16T21:07:37.6154183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.41,1.836,32.2,7.8,12,149
2025-01-16T21:07:37.6935670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,161.59,1.836,32.2,7.8,12,147
2025-01-16T21:07:37.7559691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,160.68,1.836,32.2,7.8,12,146
2025-01-16T21:07:37.8184869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,159.77,1.836,32.2,7.8,12,145
2025-01-16T21:07:37.8809861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,158.85,1.836,32.2,7.8,12,144
2025-01-16T21:07:37.9435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,157.93,1.836,32.2,7.8,12,143
2025-01-16T21:07:38.0059687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,156.1,1.836,32.2,7.8,12,141
2025-01-16T21:07:38.0840932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,155.17,1.836,32.2,7.8,12,140
2025-01-16T21:07:38.1464289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,154.25,1.836,32.2,7.8,12,139
2025-01-16T21:07:38.2090512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,154.25,1.836,32.2,7.8,12,139
2025-01-16T21:07:38.2714270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,154.25,1.836,32.2,7.8,12,139
2025-01-16T21:07:38.3341211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,153.04,1.836,32.2,7.8,11,137
2025-01-16T21:07:38.4121432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,153.04,1.836,32.2,7.8,11,137
2025-01-16T21:07:38.4747110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,153.24,1.927,30.1,7.8,11,137
2025-01-16T21:07:38.5371435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,155.06,1.927,30.1,7.8,11,139
2025-01-16T21:07:38.5996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,154.69,1.927,30.1,6.4,11,140
2025-01-16T21:07:38.6620599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,154.69,1.927,30.1,6.4,11,140
2025-01-16T21:07:38.7401907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,156.51,1.927,30.1,6.4,11,142
2025-01-16T21:07:38.8027472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,156.51,1.927,30.1,6.4,11,142
2025-01-16T21:07:38.8651309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,157.41,1.927,30.1,6.4,11,143
2025-01-16T21:07:38.9276459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,158.31,1.927,30.1,6.4,11,144
2025-01-16T21:07:38.9901183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,158.31,1.927,30.1,6.4,11,144
2025-01-16T21:07:39.0682510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,158.31,1.927,30.1,6.4,11,144
2025-01-16T21:07:39.1306815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,158.31,1.927,30.1,6.4,11,144
2025-01-16T21:07:39.1930752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,157.41,1.927,30.1,6.4,11,143
2025-01-16T21:07:39.2558565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,157.41,1.927,30.1,6.4,11,143
2025-01-16T21:07:39.3182524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,156.51,1.927,30.1,6.4,11,142
2025-01-16T21:07:39.3962521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,156.51,1.927,30.1,6.4,11,142
2025-01-16T21:07:39.4588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,156.39,1.937,28.5,6.4,11,142
2025-01-16T21:07:39.5213186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,156.39,1.937,28.5,6.4,11,142
2025-01-16T21:07:39.5994089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,156.12,1.937,28.5,5.1,11,143
2025-01-16T21:07:39.6463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,156.12,1.937,28.5,5.1,11,143
2025-01-16T21:07:39.7244231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,157.02,1.937,28.5,5.1,11,144
2025-01-16T21:07:39.7868852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,158.82,1.937,28.5,5.1,11,146
2025-01-16T21:07:39.8493962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.71,1.937,28.5,5.1,11,147
2025-01-16T21:07:39.9743453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.5,1.937,28.5,5.1,11,149
2025-01-16T21:07:40.0369343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.5,1.937,28.5,5.1,11,149
2025-01-16T21:07:40.1149425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.5,1.937,28.5,5.1,11,149
2025-01-16T21:07:40.1774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.5,1.937,28.5,5.1,11,149
2025-01-16T21:07:40.2399404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.5,1.937,28.5,5.1,11,149
2025-01-16T21:07:40.3024390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,161.27,1.937,28.5,5.1,10,148
2025-01-16T21:07:40.3648223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,160.39,1.937,28.5,5.1,10,147
2025-01-16T21:07:40.4430475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,159.26,1.886,28.1,5.1,10,146
2025-01-16T21:07:40.5054791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,159.26,1.886,28.1,5.1,10,146
2025-01-16T21:07:40.5679925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,157.48,1.886,28.1,5.1,10,144
2025-01-16T21:07:40.6304833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,155.43,1.886,28.1,3.8,10,143
2025-01-16T21:07:40.6929002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.53,1.886,28.1,3.8,10,142
2025-01-16T21:07:40.7710827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.53,1.886,28.1,3.8,10,142
2025-01-16T21:07:40.8335234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.53,1.886,28.1,3.8,10,142
2025-01-16T21:07:40.8960899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,152.73,1.886,28.1,3.8,10,140
2025-01-16T21:07:40.9584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,152.73,1.886,28.1,3.8,10,140
2025-01-16T21:07:41.0209705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,152.73,1.886,28.1,3.8,10,140
2025-01-16T21:07:41.0991286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.53,1.886,28.1,3.8,10,142
2025-01-16T21:07:41.1616362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.53,1.886,28.1,3.8,10,142
2025-01-16T21:07:41.2241222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,155.43,1.886,28.1,3.8,10,143
2025-01-16T21:07:41.2866271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,156.32,1.886,28.1,3.8,10,144
2025-01-16T21:07:41.3491640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,157.21,1.886,28.1,3.8,10,145
2025-01-16T21:07:41.4270767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,158.11,1.886,28.1,3.8,10,146
2025-01-16T21:07:41.4896958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,158.77,1.838,27.7,3.8,10,147
2025-01-16T21:07:41.5521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,158.77,1.838,27.7,3.8,10,147
2025-01-16T21:07:41.6146990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,157.61,1.838,27.7,2.5,10,147
2025-01-16T21:07:41.6772211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,157.61,1.838,27.7,2.5,10,147
2025-01-16T21:07:41.7553338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,156.71,1.838,27.7,2.5,10,146
2025-01-16T21:07:41.8177856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,156.71,1.838,27.7,2.5,10,146
2025-01-16T21:07:41.8802358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.92,1.838,27.7,2.5,10,144
2025-01-16T21:07:41.9427535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.92,1.838,27.7,2.5,10,144
2025-01-16T21:07:42.0052473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,154.02,1.838,27.7,2.5,10,143
2025-01-16T21:07:42.0833692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,154.02,1.838,27.7,2.5,10,143
2025-01-16T21:07:42.1457922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,154.02,1.838,27.7,2.5,10,143
2025-01-16T21:07:42.2083043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,154.02,1.838,27.7,2.5,10,143
2025-01-16T21:07:42.2706582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,154.02,1.838,27.7,2.5,10,143
2025-01-16T21:07:42.3332750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,155.75,1.838,27.7,2.5,9,144
2025-01-16T21:07:42.3957036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,157.52,1.838,27.7,2.5,9,146
2025-01-16T21:07:42.4738424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,158.18,1.813,26.7,2.5,9,147
2025-01-16T21:07:42.5364405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,158.18,1.813,26.7,2.5,9,147
2025-01-16T21:07:42.5988863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,157.56,1.813,26.7,0.8,9,148
2025-01-16T21:07:42.6613378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,157.56,1.813,26.7,0.8,9,148
2025-01-16T21:07:42.7238439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,156.68,1.813,26.7,0.8,9,147
2025-01-16T21:07:42.8019345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,156.68,1.813,26.7,0.8,9,147
2025-01-16T21:07:42.8643846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,155.79,1.813,26.7,0.8,9,146
2025-01-16T21:07:42.9269714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,154.02,1.813,26.7,0.8,9,144
2025-01-16T21:07:42.9894234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,153.13,1.813,26.7,0.8,9,143
2025-01-16T21:07:43.0517599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,152.23,1.813,26.7,0.8,9,142
2025-01-16T21:07:43.1300256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,152.23,1.813,26.7,0.8,9,142
2025-01-16T21:07:43.1925117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,150.44,1.813,26.7,0.8,9,140
2025-01-16T21:07:43.2550212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,150.44,1.813,26.7,0.8,9,140
2025-01-16T21:07:43.3174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,149.54,1.813,26.7,0.8,9,139
2025-01-16T21:07:43.3799475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,149.54,1.813,26.7,0.8,9,139
2025-01-16T21:07:43.4581140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,149.24,1.799,24.4,0.8,9,139
2025-01-16T21:07:43.5205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,150.14,1.799,24.4,0.8,9,140
2025-01-16T21:07:43.6050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,148.88,1.799,24.4,359.4,9,140
2025-01-16T21:07:43.6519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,148.88,1.799,24.4,359.4,9,140
2025-01-16T21:07:43.7143978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,149.78,1.799,24.4,359.4,9,141
2025-01-16T21:07:43.7768653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,150.67,1.799,24.4,359.4,9,142
2025-01-16T21:07:43.8393705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,150.67,1.799,24.4,359.4,9,142
2025-01-16T21:07:43.9174691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.57,1.799,24.4,359.4,9,143
2025-01-16T21:07:43.9799942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.57,1.799,24.4,359.4,9,143
2025-01-16T21:07:44.0451210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.57,1.799,24.4,359.4,9,143
2025-01-16T21:07:44.1076204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.57,1.799,24.4,359.4,9,143
2025-01-16T21:07:44.1700868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.57,1.799,24.4,359.4,9,143
2025-01-16T21:07:44.2325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.57,1.799,24.4,359.4,9,143
2025-01-16T21:07:44.3127977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,150.73,1.799,24.4,359.4,10,143
2025-01-16T21:07:44.3752879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,151.63,1.799,24.4,359.4,10,144
2025-01-16T21:07:44.4378305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,151.14,1.761,21,359.4,10,144
2025-01-16T21:07:44.5003916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,151.14,1.761,21,359.4,10,144
2025-01-16T21:07:44.5627907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,151.14,1.761,21,359.4,10,144
2025-01-16T21:07:44.6252792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,151.14,1.761,21,359.4,10,144
2025-01-16T21:07:44.7033680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,152.93,1.761,21,359.4,10,146
2025-01-16T21:07:44.7658791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,153.82,1.761,21,359.4,10,147
2025-01-16T21:07:44.8315418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,156.49,1.761,21,359.4,10,150
2025-01-16T21:07:44.8940701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,156.49,1.761,21,359.4,10,150
2025-01-16T21:07:44.9626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,157.38,1.761,21,359.4,10,151
2025-01-16T21:07:45.0250794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,157.38,1.761,21,359.4,10,151
2025-01-16T21:07:45.0875357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,157.38,1.761,21,359.4,10,151
2025-01-16T21:07:45.1502358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,157.38,1.761,21,359.4,10,151
2025-01-16T21:07:45.2281479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,157.38,1.761,21,359.4,10,151
2025-01-16T21:07:45.2905813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,156.49,1.761,21,359.4,10,150
2025-01-16T21:07:45.3532212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,155.58,1.691,17.3,359.4,9,149
2025-01-16T21:07:45.4156478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,154.71,1.691,17.3,359.4,9,148
2025-01-16T21:07:45.4781688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,153.83,1.691,17.3,359.4,9,147
2025-01-16T21:07:45.5406594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,152.95,1.691,17.3,359.4,9,146
2025-01-16T21:07:45.6187597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,149.94,1.691,17.3,358,9,144
2025-01-16T21:07:45.6813576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,149.94,1.691,17.3,358,9,144
2025-01-16T21:07:45.7437738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,149.94,1.691,17.3,358,9,144
2025-01-16T21:07:45.8061778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,149.06,1.691,17.3,358,9,143
2025-01-16T21:07:45.8687372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,149.06,1.691,17.3,358,9,143
2025-01-16T21:07:45.9468267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,149.06,1.691,17.3,358,9,143
2025-01-16T21:07:46.0093566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,149.06,1.691,17.3,358,9,143
2025-01-16T21:07:46.0718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,149.94,1.691,17.3,358,9,144
2025-01-16T21:07:46.1342780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,150.83,1.691,17.3,358,9,145
2025-01-16T21:07:46.1968249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,151.71,1.691,17.3,358,9,146
2025-01-16T21:07:46.2748161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,152.6,1.691,17.3,358,9,147
2025-01-16T21:07:46.3374114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,154.35,1.691,17.3,358,9,149
2025-01-16T21:07:46.3998102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,155.23,1.691,17.3,358,9,150
2025-01-16T21:07:46.4623089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,155.6,1.625,15.1,358,9,151
2025-01-16T21:07:46.5248194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,157.35,1.625,15.1,358,9,153
2025-01-16T21:07:46.6029500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,156.91,1.625,15.1,356.5,9,154
2025-01-16T21:07:46.6654839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,158.66,1.625,15.1,356.5,9,156
2025-01-16T21:07:46.7278986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,159.53,1.625,15.1,356.5,9,157
2025-01-16T21:07:46.7904053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,159.53,1.625,15.1,356.5,9,157
2025-01-16T21:07:46.8529069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,160.4,1.625,15.1,356.5,9,158
2025-01-16T21:07:46.9309459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,160.4,1.625,15.1,356.5,9,158
2025-01-16T21:07:46.9934120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,159.53,1.625,15.1,356.5,9,157
2025-01-16T21:07:47.0559784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,158.66,1.625,15.1,356.5,9,156
2025-01-16T21:07:47.1184575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,156.91,1.625,15.1,356.5,9,154
2025-01-16T21:07:47.1809731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,156.03,1.625,15.1,356.5,9,153
2025-01-16T21:07:47.2590064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,155.16,1.625,15.1,356.5,9,152
2025-01-16T21:07:47.3216014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,155.88,1.625,15.1,356.5,8,152
2025-01-16T21:07:47.3839513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,155.88,1.625,15.1,356.5,8,152
2025-01-16T21:07:47.4465631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,155.82,1.617,14.9,356.5,8,152
2025-01-16T21:07:47.5090274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,156.68,1.617,14.9,356.5,8,153
2025-01-16T21:07:47.5872069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.22,1.617,14.9,354.8,8,153
2025-01-16T21:07:47.6495078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.22,1.617,14.9,354.8,8,153
2025-01-16T21:07:47.7121411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,156.08,1.617,14.9,354.8,8,154
2025-01-16T21:07:47.7745844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,156.08,1.617,14.9,354.8,8,154
2025-01-16T21:07:47.8371756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,156.08,1.617,14.9,354.8,8,154
2025-01-16T21:07:47.8996408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,156.08,1.617,14.9,354.8,8,154
2025-01-16T21:07:47.9776972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,156.08,1.617,14.9,354.8,8,154
2025-01-16T21:07:48.0401832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,156.94,1.617,14.9,354.8,8,155
2025-01-16T21:07:48.1025906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.8,1.617,14.9,354.8,8,156
2025-01-16T21:07:48.1651366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.8,1.617,14.9,354.8,8,156
2025-01-16T21:07:48.2275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.8,1.617,14.9,354.8,8,156
2025-01-16T21:07:48.3057537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.8,1.617,14.9,354.8,8,156
2025-01-16T21:07:48.3682133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.8,1.617,14.9,354.8,8,156
2025-01-16T21:07:48.4307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.8,1.617,14.9,354.8,8,156
2025-01-16T21:07:48.4932148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.8,1.617,14.9,354.8,8,156
2025-01-16T21:07:48.5556629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.88,1.658,15.4,354.8,8,157
2025-01-16T21:07:48.6338046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,157.68,1.658,15.4,353.4,8,157
2025-01-16T21:07:48.6962609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,158.54,1.658,15.4,353.4,8,158
2025-01-16T21:07:48.7587540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,159.4,1.658,15.4,353.4,8,159
2025-01-16T21:07:48.8212521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,160.25,1.658,15.4,353.4,8,160
2025-01-16T21:07:48.8837989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.11,1.658,15.4,353.4,8,161
2025-01-16T21:07:48.9618101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.11,1.658,15.4,353.4,8,161
2025-01-16T21:07:49.0243408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.11,1.658,15.4,353.4,8,161
2025-01-16T21:07:49.0868387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.11,1.658,15.4,353.4,8,161
2025-01-16T21:07:49.1492142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.11,1.658,15.4,353.4,8,161
2025-01-16T21:07:49.2118930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.11,1.658,15.4,353.4,8,161
2025-01-16T21:07:49.2898911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.11,1.658,15.4,353.4,8,161
2025-01-16T21:07:49.3524436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,159.59,1.658,15.4,353.4,9,160
2025-01-16T21:07:49.4149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,158.72,1.658,15.4,353.4,9,159
2025-01-16T21:07:49.4774214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,156.97,1.658,15.4,353.4,9,157
2025-01-16T21:07:49.5399290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,156.33,1.715,15.6,353.4,9,156
2025-01-16T21:07:49.6180299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,153.36,1.715,15.6,352,9,154
2025-01-16T21:07:49.6804597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,153.36,1.715,15.6,352,9,154
2025-01-16T21:07:49.7428978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,153.36,1.715,15.6,352,9,154
2025-01-16T21:07:49.8053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,152.48,1.715,15.6,352,9,153
2025-01-16T21:07:49.8678793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,152.48,1.715,15.6,352,9,153
2025-01-16T21:07:49.9304041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,152.48,1.715,15.6,352,9,153
2025-01-16T21:07:50.0085393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,153.36,1.715,15.6,352,9,154
2025-01-16T21:07:50.0709538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,155.11,1.715,15.6,352,9,156
2025-01-16T21:07:50.1335239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,155.98,1.715,15.6,352,9,157
2025-01-16T21:07:50.1960364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,156.85,1.715,15.6,352,9,158
2025-01-16T21:07:50.2584158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,157.72,1.715,15.6,352,9,159
2025-01-16T21:07:50.3364743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,158.59,1.715,15.6,352,9,160
2025-01-16T21:07:50.3991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,159.45,1.715,15.6,352,9,161
2025-01-16T21:07:50.4615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,159.45,1.715,15.6,352,9,161
2025-01-16T21:07:50.5240771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,159.66,1.757,16.1,352,9,161
2025-01-16T21:07:50.5865707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,158.28,1.757,16.1,350.4,9,161
2025-01-16T21:07:50.6646888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,158.28,1.757,16.1,350.4,9,161
2025-01-16T21:07:50.7271617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,158.28,1.757,16.1,350.4,9,161
2025-01-16T21:07:50.7897003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,158.28,1.757,16.1,350.4,9,161
2025-01-16T21:07:50.8521144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,158.28,1.757,16.1,350.4,9,161
2025-01-16T21:07:50.9146081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,157.41,1.757,16.1,350.4,9,160
2025-01-16T21:07:50.9927452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,157.41,1.757,16.1,350.4,9,160
2025-01-16T21:07:51.0551904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,155.67,1.757,16.1,350.4,9,158
2025-01-16T21:07:51.1176848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,155.67,1.757,16.1,350.4,9,158
2025-01-16T21:07:51.1801748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,155.67,1.757,16.1,350.4,9,158
2025-01-16T21:07:51.2426711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,155.67,1.757,16.1,350.4,9,158
2025-01-16T21:07:51.3207504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,155.03,1.757,16.1,350.4,10,158
2025-01-16T21:07:51.3833374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,155.03,1.757,16.1,350.4,10,158
2025-01-16T21:07:51.4457555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,155.03,1.757,16.1,350.4,10,158
2025-01-16T21:07:51.5082609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,155.03,1.757,16.1,350.4,10,158
2025-01-16T21:07:51.5862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,153.83,1.785,16.4,348.9,10,158
2025-01-16T21:07:51.6488845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,153.83,1.785,16.4,348.9,10,158
2025-01-16T21:07:51.7113485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,153.83,1.785,16.4,348.9,10,158
2025-01-16T21:07:51.7752408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,153.83,1.785,16.4,348.9,10,158
2025-01-16T21:07:51.8363119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,153.83,1.785,16.4,348.9,10,158
2025-01-16T21:07:51.8988849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,152.95,1.785,16.4,348.9,10,157
2025-01-16T21:07:51.9769118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,152.95,1.785,16.4,348.9,10,157
2025-01-16T21:07:52.0393979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,152.95,1.785,16.4,348.9,10,157
2025-01-16T21:07:52.1018094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,152.95,1.785,16.4,348.9,10,157
2025-01-16T21:07:52.1643781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,152.95,1.785,16.4,348.9,10,157
2025-01-16T21:07:52.2268710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,152.95,1.785,16.4,348.9,10,157
2025-01-16T21:07:52.2893707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,152.95,1.785,16.4,348.9,10,157
2025-01-16T21:07:52.3673756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,153.83,1.785,16.4,348.9,10,158
2025-01-16T21:07:52.4299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,154.72,1.785,16.4,348.9,10,159
2025-01-16T21:07:52.4924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,155.45,1.806,14.6,348.9,10,160
2025-01-16T21:07:52.5549136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,156.32,1.806,14.6,348.9,10,161
2025-01-16T21:07:52.6175851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,155.89,1.806,14.6,347.4,10,162
2025-01-16T21:07:52.6955821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:52.7579714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:52.8205473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:52.8829706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:52.9454503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.0234754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.0860393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.1485850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.2110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.2734803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.3516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.4141304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,156.76,1.806,14.6,347.4,10,163
2025-01-16T21:07:53.4766316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,156.32,1.807,11.1,347.4,10,163
2025-01-16T21:07:53.5391475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,156.32,1.807,11.1,347.4,10,163
2025-01-16T21:07:53.6016452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,155.01,1.807,11.1,345.9,10,163
2025-01-16T21:07:53.6796776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,155.01,1.807,11.1,345.9,10,163
2025-01-16T21:07:53.7422202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,155.01,1.807,11.1,345.9,10,163
2025-01-16T21:07:53.8046583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,155.01,1.807,11.1,345.9,10,163
2025-01-16T21:07:53.8671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,155.01,1.807,11.1,345.9,10,163
2025-01-16T21:07:53.9297769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,153.26,1.807,11.1,345.9,10,161
2025-01-16T21:07:54.0077611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,153.26,1.807,11.1,345.9,10,161
2025-01-16T21:07:54.0702909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,152.39,1.807,11.1,345.9,10,160
2025-01-16T21:07:54.1327606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,151.51,1.807,11.1,345.9,10,159
2025-01-16T21:07:54.1952925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,150.63,1.807,11.1,345.9,10,158
2025-01-16T21:07:54.2577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,149.76,1.807,11.1,345.9,10,157
2025-01-16T21:07:54.3358135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,147.88,1.794,7.6,345.9,11,156
2025-01-16T21:07:54.3982782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,146.99,1.794,7.6,345.9,11,155
2025-01-16T21:07:54.4608163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,146.1,1.794,7.6,345.9,11,154
2025-01-16T21:07:54.5233222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,146.1,1.794,7.6,345.9,11,154
2025-01-16T21:07:54.5857954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,144.77,1.794,7.6,344.4,11,154
2025-01-16T21:07:54.6482432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,145.66,1.794,7.6,344.4,11,155
2025-01-16T21:07:54.7264305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,146.55,1.794,7.6,344.4,11,156
2025-01-16T21:07:54.7888777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,147.44,1.794,7.6,344.4,11,157
2025-01-16T21:07:54.8513294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,147.44,1.794,7.6,344.4,11,157
2025-01-16T21:07:54.9138543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,148.33,1.794,7.6,344.4,11,158
2025-01-16T21:07:54.9763622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,148.33,1.794,7.6,344.4,11,158
2025-01-16T21:07:55.0545994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,150.1,1.794,7.6,344.4,11,160
2025-01-16T21:07:55.1169160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,150.1,1.794,7.6,344.4,11,160
2025-01-16T21:07:55.1795247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,150.1,1.794,7.6,344.4,11,160
2025-01-16T21:07:55.2419374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,150.98,1.794,7.6,344.4,11,161
2025-01-16T21:07:55.3044131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,151.47,1.794,7.6,344.4,10,161
2025-01-16T21:07:55.3825268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,151.47,1.794,7.6,344.4,10,161
2025-01-16T21:07:55.4450185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,151.01,1.785,4.2,344.4,10,161
2025-01-16T21:07:55.5075531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,151.01,1.785,4.2,344.4,10,161
2025-01-16T21:07:55.5855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,148.83,1.785,4.2,342.9,10,160
2025-01-16T21:07:55.6324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,147.08,1.785,4.2,342.9,10,158
2025-01-16T21:07:55.7105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,147.08,1.785,4.2,342.9,10,158
2025-01-16T21:07:55.7730519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,146.21,1.785,4.2,342.9,10,157
2025-01-16T21:07:55.8355475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,146.21,1.785,4.2,342.9,10,157
2025-01-16T21:07:55.8980409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,146.21,1.785,4.2,342.9,10,157
2025-01-16T21:07:55.9605181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,146.21,1.785,4.2,342.9,10,157
2025-01-16T21:07:56.0386497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,147.08,1.785,4.2,342.9,10,158
2025-01-16T21:07:56.1011675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,147.08,1.785,4.2,342.9,10,158
2025-01-16T21:07:56.1636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,148.83,1.785,4.2,342.9,10,160
2025-01-16T21:07:56.2261054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,149.7,1.785,4.2,342.9,10,161
2025-01-16T21:07:56.2886164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,151.44,1.785,4.2,342.9,10,163
2025-01-16T21:07:56.3667555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,151.44,1.785,4.2,342.9,10,163
2025-01-16T21:07:56.4293392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,152.31,1.785,4.2,342.9,10,164
2025-01-16T21:07:56.4916724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,151.79,1.798,0.1,342.9,10,164
2025-01-16T21:07:56.5542159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,151.79,1.798,0.1,342.9,10,164
2025-01-16T21:07:56.6166770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,149.63,1.798,0.1,341.4,10,163
2025-01-16T21:07:56.6791548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,147.9,1.798,0.1,341.4,10,161
2025-01-16T21:07:56.7572317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,147.03,1.798,0.1,341.4,10,160
2025-01-16T21:07:56.8197563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,146.16,1.798,0.1,341.4,10,159
2025-01-16T21:07:56.8822733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,145.29,1.798,0.1,341.4,10,158
2025-01-16T21:07:56.9447323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,144.42,1.798,0.1,341.4,10,157
2025-01-16T21:07:57.0071852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,144.42,1.798,0.1,341.4,10,157
2025-01-16T21:07:57.0854230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,144.42,1.798,0.1,341.4,10,157
2025-01-16T21:07:57.1478007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,145.29,1.798,0.1,341.4,10,158
2025-01-16T21:07:57.2102819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,147.03,1.798,0.1,341.4,10,160
2025-01-16T21:07:57.2728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,148.77,1.798,0.1,341.4,10,162
2025-01-16T21:07:57.3351672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,150.5,1.798,0.1,341.4,10,164
2025-01-16T21:07:57.4133548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,151.36,1.798,0.1,341.4,10,165
2025-01-16T21:07:57.4758288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,152.55,1.816,356,341.4,10,167
2025-01-16T21:07:57.5384262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,152.55,1.816,356,341.4,10,167
2025-01-16T21:07:57.6008425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,152.03,1.816,356,339.8,10,168
2025-01-16T21:07:57.6633090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,152.03,1.816,356,339.8,10,168
2025-01-16T21:07:57.7414299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,152.03,1.816,356,339.8,10,168
2025-01-16T21:07:57.8039072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,152.03,1.816,356,339.8,10,168
2025-01-16T21:07:57.8663860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,152.03,1.816,356,339.8,10,168
2025-01-16T21:07:57.9288573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,152.03,1.816,356,339.8,10,168
2025-01-16T21:07:57.9913822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,152.03,1.816,356,339.8,10,168
2025-01-16T21:07:58.0694391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,151.17,1.816,356,339.8,10,167
2025-01-16T21:07:58.1319734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,151.17,1.816,356,339.8,10,167
2025-01-16T21:07:58.1944066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,150.31,1.816,356,339.8,10,166
2025-01-16T21:07:58.2570103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,150.31,1.816,356,339.8,10,166
2025-01-16T21:07:58.3195157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,149.17,1.806,354.1,339.8,10,165
2025-01-16T21:07:58.3975399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,149.17,1.806,354.1,339.8,10,165
2025-01-16T21:07:58.4600852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,149.17,1.806,354.1,339.8,10,165
2025-01-16T21:07:58.5228299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,149.17,1.806,354.1,339.8,10,165
2025-01-16T21:07:58.5850535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.05,1.806,354.1,338.5,10,165
2025-01-16T21:07:58.6474263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.05,1.806,354.1,338.5,10,165
2025-01-16T21:07:58.7256277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.05,1.806,354.1,338.5,10,165
2025-01-16T21:07:58.7880734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.05,1.806,354.1,338.5,10,165
2025-01-16T21:07:58.8506170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.05,1.806,354.1,338.5,10,165
2025-01-16T21:07:58.9131017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.05,1.806,354.1,338.5,10,165
2025-01-16T21:07:58.9755946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,148.91,1.806,354.1,338.5,10,166
2025-01-16T21:07:59.0380002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,149.77,1.806,354.1,338.5,10,167
2025-01-16T21:07:59.1161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,149.77,1.806,354.1,338.5,10,167
2025-01-16T21:07:59.1786280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,149.77,1.806,354.1,338.5,10,167
2025-01-16T21:07:59.2411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,149.77,1.806,354.1,338.5,10,167
2025-01-16T21:07:59.3036593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,150.17,1.806,354.1,338.5,9,167
2025-01-16T21:07:59.3660779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,150.17,1.806,354.1,338.5,9,167
2025-01-16T21:07:59.4442263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,150.17,1.806,354.1,338.5,9,167
2025-01-16T21:07:59.5067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,150.06,1.75,354.2,338.5,9,167
2025-01-16T21:07:59.5691732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,150.06,1.75,354.2,338.5,9,167
2025-01-16T21:07:59.6317180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,149.04,1.75,354.2,337.3,9,167
2025-01-16T21:07:59.6941995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,149.89,1.75,354.2,337.3,9,168
2025-01-16T21:07:59.7722374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,149.89,1.75,354.2,337.3,9,168
2025-01-16T21:07:59.8347854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,149.89,1.75,354.2,337.3,9,168
2025-01-16T21:07:59.8972852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,150.74,1.75,354.2,337.3,9,169
2025-01-16T21:07:59.9597168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,150.74,1.75,354.2,337.3,9,169
2025-01-16T21:08:00.0221951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,152.43,1.75,354.2,337.3,9,171
2025-01-16T21:08:00.1003718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,152.43,1.75,354.2,337.3,9,171
2025-01-16T21:08:00.1628222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,153.28,1.75,354.2,337.3,9,172
2025-01-16T21:08:00.2252405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,153.28,1.75,354.2,337.3,9,172
2025-01-16T21:08:00.2877883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,152.94,1.75,354.2,337.3,10,172
2025-01-16T21:08:00.3502856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,153.8,1.75,354.2,337.3,10,173
2025-01-16T21:08:00.4284365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,154.66,1.75,354.2,337.3,10,174
2025-01-16T21:08:00.4909411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,154.74,1.677,355.7,337.3,10,174
2025-01-16T21:08:00.5534167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,154.74,1.677,355.7,337.3,10,174
2025-01-16T21:08:00.6159980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,153.36,1.677,355.7,335.7,10,174
2025-01-16T21:08:00.6783860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,153.36,1.677,355.7,335.7,10,174
2025-01-16T21:08:00.7564823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,154.22,1.677,355.7,335.7,10,175
2025-01-16T21:08:00.8189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,154.22,1.677,355.7,335.7,10,175
2025-01-16T21:08:00.8814714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,154.22,1.677,355.7,335.7,10,175
2025-01-16T21:08:00.9439802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,154.22,1.677,355.7,335.7,10,175
2025-01-16T21:08:01.0064346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,154.22,1.677,355.7,335.7,10,175
2025-01-16T21:08:01.0845352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,154.22,1.677,355.7,335.7,10,175
2025-01-16T21:08:01.1470294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,154.22,1.677,355.7,335.7,10,175
2025-01-16T21:08:01.2094859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,153.36,1.677,355.7,335.7,10,174
2025-01-16T21:08:01.2719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,153.36,1.677,355.7,335.7,10,174
2025-01-16T21:08:01.3344756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,153.36,1.677,355.7,335.7,10,174
2025-01-16T21:08:01.3969137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,151.62,1.677,355.7,335.7,10,172
2025-01-16T21:08:01.4751738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,151.72,1.643,357,335.7,10,172
2025-01-16T21:08:01.5375754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,151.72,1.643,357,335.7,10,172
2025-01-16T21:08:01.6000104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:01.6625593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:01.7250886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:01.8031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:01.8655966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:01.9340626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:01.9966117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:02.0590523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:02.1214524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:02.1840818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:02.2485765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,150.42,1.643,357,334.2,10,172
2025-01-16T21:08:02.3268130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,150.08,1.643,357,334.2,11,172
2025-01-16T21:08:02.3892662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,150.08,1.643,357,334.2,11,172
2025-01-16T21:08:02.4517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,150.12,1.663,357,334.2,11,172
2025-01-16T21:08:02.5168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,150.12,1.663,357,334.2,11,172
2025-01-16T21:08:02.5922977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:02.6548170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:02.7173449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:02.7798199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:02.8423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:02.9047907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:02.9829450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:03.0453871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:03.1078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:03.1704197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:03.2329270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,148.89,1.663,357,332.8,11,172
2025-01-16T21:08:03.3109781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,148.37,1.663,357,332.8,10,171
2025-01-16T21:08:03.3734542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,148.37,1.663,357,332.8,10,171
2025-01-16T21:08:03.4359237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,148.37,1.719,356,332.8,10,171
2025-01-16T21:08:03.4984716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,148.37,1.719,356,332.8,10,171
2025-01-16T21:08:03.5921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:03.6390010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:03.7015345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:03.7640501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:03.8264854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:03.8888802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:03.9671091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:04.0295546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:04.0920438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:04.1545857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.98,1.719,356,331.2,10,171
2025-01-16T21:08:04.2168904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,147.85,1.719,356,331.2,10,172
2025-01-16T21:08:04.2951606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,147.85,1.719,356,331.2,10,172
2025-01-16T21:08:04.3576448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,147.85,1.719,356,331.2,10,172
2025-01-16T21:08:04.4201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,147.85,1.719,356,331.2,10,172
2025-01-16T21:08:04.4825814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.53,1.735,354.3,331.2,10,173
2025-01-16T21:08:04.5450642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,149.39,1.735,354.3,331.2,10,174
2025-01-16T21:08:04.6076033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:04.6856431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:04.7481963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:04.8107861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:04.8731120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:04.9356973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:05.0137054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:05.0762241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:05.1388028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:05.2012982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:05.2636800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:05.3418253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.18,1.735,354.3,329.8,10,174
2025-01-16T21:08:05.4043427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,149.05,1.735,354.3,329.8,10,175
2025-01-16T21:08:05.4666841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.67,1.692,352.2,329.8,10,175
2025-01-16T21:08:05.5293213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,148.67,1.692,352.2,329.8,10,175
2025-01-16T21:08:05.5917706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:05.6698957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:05.7323703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:05.7948400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:05.8573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:05.9198220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:05.9979145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.0604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.1228746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.1854517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.2479146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.3260328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.3884609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.4510051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.29,1.692,352.2,328.2,10,175
2025-01-16T21:08:06.5134622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,146.86,1.626,350,328.2,10,175
2025-01-16T21:08:06.5915389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:06.6385293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:06.7165770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:06.7790692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:06.8414253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:06.9040463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:06.9665368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:07.0446616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:07.1069638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:07.1695677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:07.2320879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,145.38,1.626,350,326.5,10,175
2025-01-16T21:08:07.2975025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,145.07,1.626,350,326.5,11,175
2025-01-16T21:08:07.3599024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,145.07,1.626,350,326.5,11,175
2025-01-16T21:08:07.4381297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,145.07,1.626,350,326.5,11,175
2025-01-16T21:08:07.5005719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,144.68,1.606,347,326.5,11,175
2025-01-16T21:08:07.5630315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,144.68,1.606,347,326.5,11,175
2025-01-16T21:08:07.6254198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:07.6879072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:07.7661586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:07.8287207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:07.8910996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:07.9535951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:08.0161007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:08.0808803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:08.1566824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:08.2190921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:08.2816946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.18,1.606,347,324.8,11,175
2025-01-16T21:08:08.3441907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.81,1.668,343.1,324.8,11,175
2025-01-16T21:08:08.4223003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.81,1.668,343.1,324.8,11,175
2025-01-16T21:08:08.4846865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.81,1.668,343.1,324.8,11,175
2025-01-16T21:08:08.5472675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,142.81,1.668,343.1,324.8,11,175
2025-01-16T21:08:08.6097494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:08.6721774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:08.7503373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:08.8128257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:08.8752106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:08.9378863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:09.0001600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:09.0626845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:09.1409138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:09.2033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:09.2658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,141.76,1.668,343.1,323.6,11,175
2025-01-16T21:08:09.3283129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,147.01,1.668,343.1,323.6,11,181
2025-01-16T21:08:09.3907757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,146.72,1.782,339.9,323.6,11,181
2025-01-16T21:08:09.4689594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,146.72,1.782,339.9,323.6,11,181
2025-01-16T21:08:09.5314615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,146.72,1.782,339.9,323.6,11,181
2025-01-16T21:08:09.5938649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:09.6563933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:09.7189192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:09.7969877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:09.8594943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:09.9220648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:09.9845299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,144.82,1.782,339.9,322.4,11,180
2025-01-16T21:08:10.0470267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:10.1250785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:10.1873947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:10.2499987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,145.68,1.782,339.9,322.4,11,181
2025-01-16T21:08:10.3125162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,146.73,1.782,339.9,322.4,10,182
2025-01-16T21:08:10.3750091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,147.58,1.782,339.9,322.4,10,183
2025-01-16T21:08:10.4531815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,147.58,1.782,339.9,322.4,10,183
2025-01-16T21:08:10.5155470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,147.44,1.867,338.4,322.4,10,183
2025-01-16T21:08:10.5781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:10.6404363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:10.7030715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:10.7812237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:10.8436655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:10.9061937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:10.9686980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.0311374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.1092468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.1749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.2342472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.2967092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.3592114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.4217202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,146.25,1.867,338.4,321,10,183
2025-01-16T21:08:11.4998084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,147.17,1.861,338.9,321,10,184
2025-01-16T21:08:11.5779121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:11.6248230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:11.6873245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:11.7497127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:11.8278656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:11.8903439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:11.9528271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:12.0161404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.07,1.861,338.9,319.7,10,184
2025-01-16T21:08:12.0778002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,145.22,1.861,338.9,319.7,10,183
2025-01-16T21:08:12.1559695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,145.22,1.861,338.9,319.7,10,183
2025-01-16T21:08:12.2184744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,145.22,1.861,338.9,319.7,10,183
2025-01-16T21:08:12.2809595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,145.22,1.861,338.9,319.7,10,183
2025-01-16T21:08:12.3434401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,145.22,1.861,338.9,319.7,10,183
2025-01-16T21:08:12.4059562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,145.22,1.861,338.9,319.7,10,183
2025-01-16T21:08:12.4840592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,145.26,1.813,339.5,319.7,10,183
2025-01-16T21:08:12.5463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,145.26,1.813,339.5,319.7,10,183
2025-01-16T21:08:12.6090758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:12.6714656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:12.7339642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:12.8120757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:12.8745298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:12.9370417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:12.9995359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:13.0617915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:13.1400533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:13.2026461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:13.2650562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:13.3275955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:13.3900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,144.24,1.813,339.5,318.5,10,183
2025-01-16T21:08:13.4680676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144.09,1.788,338.7,318.5,10,183
2025-01-16T21:08:13.5306398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144.09,1.788,338.7,318.5,10,183
2025-01-16T21:08:13.5930797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.15,1.788,338.7,317.4,10,183
2025-01-16T21:08:13.6555179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:13.7181768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:13.7805786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:13.8587684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:13.9212107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:13.9772453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:14.0552901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:14.1177057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:14.1869310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,144,1.788,338.7,317.4,10,184
2025-01-16T21:08:14.2493755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.15,1.788,338.7,317.4,10,183
2025-01-16T21:08:14.3118855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.15,1.788,338.7,317.4,10,183
2025-01-16T21:08:14.3743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.15,1.788,338.7,317.4,10,183
2025-01-16T21:08:14.4368641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.15,1.788,338.7,317.4,10,183
2025-01-16T21:08:14.5149561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.79,1.794,336.2,317.4,10,183
2025-01-16T21:08:14.5774599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.85,1.794,336.2,316.3,10,183
2025-01-16T21:08:14.6399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.85,1.794,336.2,316.3,10,183
2025-01-16T21:08:14.7024155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.85,1.794,336.2,316.3,10,183
2025-01-16T21:08:14.7649047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.85,1.794,336.2,316.3,10,183
2025-01-16T21:08:14.8430071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.85,1.794,336.2,316.3,10,183
2025-01-16T21:08:14.9054993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.85,1.794,336.2,316.3,10,183
2025-01-16T21:08:14.9679980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.85,1.794,336.2,316.3,10,183
2025-01-16T21:08:15.0304587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.794,336.2,316.3,10,184
2025-01-16T21:08:15.0929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.794,336.2,316.3,10,184
2025-01-16T21:08:15.1711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.794,336.2,316.3,10,184
2025-01-16T21:08:15.2336417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.794,336.2,316.3,10,184
2025-01-16T21:08:15.2960879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.794,336.2,316.3,10,184
2025-01-16T21:08:15.3585687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.794,336.2,316.3,10,184
2025-01-16T21:08:15.4210285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.794,336.2,316.3,10,184
2025-01-16T21:08:15.4991529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,142.29,1.802,333.4,316.3,10,184
2025-01-16T21:08:15.5772995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:15.6242032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:15.6866775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:15.7489569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:15.8115825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:15.8896864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:15.9521768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:16.0145443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.53,1.802,333.4,315.4,10,184
2025-01-16T21:08:16.0771093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,143.22,1.802,333.4,315.4,10,186
2025-01-16T21:08:16.1396457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,143.22,1.802,333.4,315.4,10,186
2025-01-16T21:08:16.2177622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,143.22,1.802,333.4,315.4,10,186
2025-01-16T21:08:16.2802620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.07,1.802,333.4,315.4,10,187
2025-01-16T21:08:16.3427012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.07,1.802,333.4,315.4,10,187
2025-01-16T21:08:16.4051370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,144.07,1.802,333.4,315.4,10,187
2025-01-16T21:08:16.4677488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,143.73,1.786,331.2,315.4,10,187
2025-01-16T21:08:16.5457970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,143.73,1.786,331.2,315.4,10,187
2025-01-16T21:08:16.6082044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:16.6708018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:16.7332438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:16.7957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:16.8738090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:16.9363828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:16.9988646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:17.0613861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:17.1238746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:17.2019970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:17.2643600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:17.3269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:17.3893813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,143.05,1.786,331.2,314.6,10,187
2025-01-16T21:08:17.4519213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.747,330.1,314.6,10,187
2025-01-16T21:08:17.5300085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.747,330.1,314.6,10,187
2025-01-16T21:08:17.5992031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:17.6549519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:17.7174824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:17.7833887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:17.8458423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:17.9083008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:17.9864436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:18.0489575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:18.1112392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:18.1738780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.18,1.747,330.1,313.8,10,187
2025-01-16T21:08:18.2363849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,141.33,1.747,330.1,313.8,10,186
2025-01-16T21:08:18.3144806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,141.33,1.747,330.1,313.8,10,186
2025-01-16T21:08:18.3768965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,141.33,1.747,330.1,313.8,10,186
2025-01-16T21:08:18.4394182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,141.33,1.747,330.1,313.8,10,186
2025-01-16T21:08:18.5019593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:18.5800368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:18.6424927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:18.7050111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.38,1.703,329.7,313.8,10,185
2025-01-16T21:08:18.7674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.38,1.703,329.7,313.8,10,185
2025-01-16T21:08:18.8299970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.38,1.703,329.7,313.8,10,185
2025-01-16T21:08:18.8924561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.38,1.703,329.7,313.8,10,185
2025-01-16T21:08:18.9705667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.38,1.703,329.7,313.8,10,185
2025-01-16T21:08:19.0330860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.38,1.703,329.7,313.8,10,185
2025-01-16T21:08:19.0955662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.38,1.703,329.7,313.8,10,185
2025-01-16T21:08:19.1581941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:19.2205905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:19.2986380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:19.3611946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:19.4236373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,141.24,1.703,329.7,313.8,10,186
2025-01-16T21:08:19.4861188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,141.07,1.685,328.6,313.8,10,186
2025-01-16T21:08:19.5486634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,141.07,1.685,328.6,313.8,10,186
2025-01-16T21:08:19.6266458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:19.6892312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:19.7516977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:19.8141890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:19.8768109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:19.9391726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.0172688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.0796441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.1422521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.2046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.2672318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.3453248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.4078869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.38,1.685,328.6,313,10,186
2025-01-16T21:08:20.4703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.07,1.7,326.4,313,10,186
2025-01-16T21:08:20.5328280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.07,1.7,326.4,313,10,186
2025-01-16T21:08:20.5952765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,139.3,1.7,326.4,312.1,10,186
2025-01-16T21:08:20.6734465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,139.3,1.7,326.4,312.1,10,186
2025-01-16T21:08:20.7358857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.16,1.7,326.4,312.1,10,187
2025-01-16T21:08:20.7983649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.16,1.7,326.4,312.1,10,187
2025-01-16T21:08:20.8608405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.16,1.7,326.4,312.1,10,187
2025-01-16T21:08:20.9233656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.16,1.7,326.4,312.1,10,187
2025-01-16T21:08:21.0015029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,141.01,1.7,326.4,312.1,10,188
2025-01-16T21:08:21.0639540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,141.01,1.7,326.4,312.1,10,188
2025-01-16T21:08:21.1264459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,141.01,1.7,326.4,312.1,10,188
2025-01-16T21:08:21.1889360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,141.01,1.7,326.4,312.1,10,188
2025-01-16T21:08:21.2514620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,141.01,1.7,326.4,312.1,10,188
2025-01-16T21:08:21.3295391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,141.01,1.7,326.4,312.1,10,188
2025-01-16T21:08:21.3918977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,141.01,1.7,326.4,312.1,10,188
2025-01-16T21:08:21.4544415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.81,1.735,324.9,312.1,10,188
2025-01-16T21:08:21.5174986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.81,1.735,324.9,312.1,10,188
2025-01-16T21:08:21.5794779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:21.6575990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:21.7200745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:21.7825633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:21.8450233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:21.9075097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:21.9856365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:22.0481510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.13,1.735,324.9,311.3,10,188
2025-01-16T21:08:22.1106105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.98,1.735,324.9,311.3,10,189
2025-01-16T21:08:22.1732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.83,1.735,324.9,311.3,10,190
2025-01-16T21:08:22.2355608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.83,1.735,324.9,311.3,10,190
2025-01-16T21:08:22.2981025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.83,1.735,324.9,311.3,10,190
2025-01-16T21:08:22.3762476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,141.83,1.735,324.9,311.3,10,190
2025-01-16T21:08:22.4387728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.75,1.747,324.3,311.3,10,190
2025-01-16T21:08:22.5011381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.75,1.747,324.3,311.3,10,190
2025-01-16T21:08:22.5792557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.24,1.747,324.3,310.7,10,190
2025-01-16T21:08:22.6261702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.24,1.747,324.3,310.7,10,190
2025-01-16T21:08:22.7041721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.24,1.747,324.3,310.7,10,190
2025-01-16T21:08:22.7666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.38,1.747,324.3,310.7,10,189
2025-01-16T21:08:22.8292404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:22.8916750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:22.9542106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.0323456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.0947894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.1572414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.2198122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.2821838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.3603804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.4228148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.53,1.747,324.3,310.7,10,188
2025-01-16T21:08:23.4853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.44,1.705,323.8,310.7,10,188
2025-01-16T21:08:23.5478773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,140.3,1.705,323.8,310.7,10,189
2025-01-16T21:08:23.6103900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,138.93,1.705,323.8,310.1,10,188
2025-01-16T21:08:23.6884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,138.93,1.705,323.8,310.1,10,188
2025-01-16T21:08:23.7509790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,138.93,1.705,323.8,310.1,10,188
2025-01-16T21:08:23.8134241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:23.8758827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:23.9383818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:24.0165083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:24.0790142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,138.93,1.705,323.8,310.1,10,188
2025-01-16T21:08:24.1414779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:24.2039835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:24.2671513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:24.3444781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:24.4070482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,139.78,1.705,323.8,310.1,10,189
2025-01-16T21:08:24.4695301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,139.71,1.661,323.4,310.1,10,189
2025-01-16T21:08:24.5320440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,139.71,1.661,323.4,310.1,10,189
2025-01-16T21:08:24.5945977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.06,1.661,323.4,309.5,10,190
2025-01-16T21:08:24.6569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.06,1.661,323.4,309.5,10,190
2025-01-16T21:08:24.7350843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.06,1.661,323.4,309.5,10,190
2025-01-16T21:08:24.7975955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:24.8601013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:24.9244012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:24.9868231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.0649078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.1273672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.1897312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.2524097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.3148685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.3930019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.4554933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.91,1.661,323.4,309.5,10,191
2025-01-16T21:08:25.5192114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.94,1.672,323.6,309.5,10,191
2025-01-16T21:08:25.5804011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:25.6429037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:25.7054062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:25.7835403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:25.8459953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:25.9084481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:25.9709450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:26.0334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:26.1116335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:26.1740337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:26.2366618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:26.2990921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,140.6,1.672,323.6,309.1,10,191
2025-01-16T21:08:26.3614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.69,1.722,324.1,309.1,10,191
2025-01-16T21:08:26.4395358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.69,1.722,324.1,309.1,10,191
2025-01-16T21:08:26.5020160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.69,1.722,324.1,309.1,10,191
2025-01-16T21:08:26.5802126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:26.6270575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:26.6895061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:26.7676636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:26.8301746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:26.8925207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:26.9551765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.0176210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.0957625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.1582430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.2207253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.2832124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.3457090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.4238225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.35,1.722,324.1,308.7,10,191
2025-01-16T21:08:27.4862988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.35,1.746,324.1,308.7,10,191
2025-01-16T21:08:27.5487810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.35,1.746,324.1,308.7,10,191
2025-01-16T21:08:27.6113076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:27.6737594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:27.7518752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:27.8143961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:27.8768253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:27.9393261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:28.0018366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:28.0643068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:28.1424400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.93,1.746,324.1,308.2,10,191
2025-01-16T21:08:28.2049031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.08,1.746,324.1,308.2,10,190
2025-01-16T21:08:28.2673338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.08,1.746,324.1,308.2,10,190
2025-01-16T21:08:28.3298798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.08,1.746,324.1,308.2,10,190
2025-01-16T21:08:28.3924027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,138.22,1.746,324.1,308.2,10,189
2025-01-16T21:08:28.4704536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.37,1.746,324.1,308.2,10,188
2025-01-16T21:08:28.5329760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,137.19,1.715,323,308.2,10,188
2025-01-16T21:08:28.5954039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:28.6579588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:28.7202733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:28.7985455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:28.8610086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:28.9235354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:28.9859563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:29.0484869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:29.1265825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:29.1890979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,135.74,1.715,323,307.5,10,187
2025-01-16T21:08:29.2517336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.6,1.715,323,307.5,10,188
2025-01-16T21:08:29.3141184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.7,1.715,323,307.5,9,188
2025-01-16T21:08:29.3765697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.7,1.715,323,307.5,9,188
2025-01-16T21:08:29.4546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.7,1.715,323,307.5,9,188
2025-01-16T21:08:29.5171394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.13,1.671,320.5,307.5,9,189
2025-01-16T21:08:29.5796837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:29.6421324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:29.7045959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:29.7827631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:29.8452045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:29.9076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:29.9701932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:30.0326305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:30.0950489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.38,1.671,320.5,306.8,9,190
2025-01-16T21:08:30.1732688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,138.22,1.671,320.5,306.8,9,191
2025-01-16T21:08:30.2358011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,138.22,1.671,320.5,306.8,9,191
2025-01-16T21:08:30.2981729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.19,1.671,320.5,306.8,10,191
2025-01-16T21:08:30.3606347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.19,1.671,320.5,306.8,10,191
2025-01-16T21:08:30.4232635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.19,1.671,320.5,306.8,10,191
2025-01-16T21:08:30.5013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,137.73,1.653,317.3,306.8,10,191
2025-01-16T21:08:30.5793985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,137.21,1.653,317.3,306.2,10,191
2025-01-16T21:08:30.6263488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,137.21,1.653,317.3,306.2,10,191
2025-01-16T21:08:30.6889097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,138.07,1.653,317.3,306.2,10,192
2025-01-16T21:08:30.7512702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,138.93,1.653,317.3,306.2,10,193
2025-01-16T21:08:30.8293382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,138.93,1.653,317.3,306.2,10,193
2025-01-16T21:08:30.8918895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,138.93,1.653,317.3,306.2,10,193
2025-01-16T21:08:30.9544919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,138.93,1.653,317.3,306.2,10,193
2025-01-16T21:08:31.0167577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,138.93,1.653,317.3,306.2,10,193
2025-01-16T21:08:31.0793091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.79,1.653,317.3,306.2,10,194
2025-01-16T21:08:31.1574859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.79,1.653,317.3,306.2,10,194
2025-01-16T21:08:31.2199733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.79,1.653,317.3,306.2,10,194
2025-01-16T21:08:31.2824603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.79,1.653,317.3,306.2,10,194
2025-01-16T21:08:31.3449632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.79,1.653,317.3,306.2,10,194
2025-01-16T21:08:31.4074250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.79,1.653,317.3,306.2,10,194
2025-01-16T21:08:31.4855310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.39,1.661,314.5,306.2,10,194
2025-01-16T21:08:31.5791898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,138.96,1.661,314.5,305.7,10,194
2025-01-16T21:08:31.6104025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,138.96,1.661,314.5,305.7,10,194
2025-01-16T21:08:31.6730048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,138.96,1.661,314.5,305.7,10,194
2025-01-16T21:08:31.7354729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,138.96,1.661,314.5,305.7,10,194
2025-01-16T21:08:31.8135820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,138.96,1.661,314.5,305.7,10,194
2025-01-16T21:08:31.8761660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,138.96,1.661,314.5,305.7,10,194
2025-01-16T21:08:31.9385957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.82,1.661,314.5,305.7,10,195
2025-01-16T21:08:32.0009470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.82,1.661,314.5,305.7,10,195
2025-01-16T21:08:32.0635220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.82,1.661,314.5,305.7,10,195
2025-01-16T21:08:32.1416403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.82,1.661,314.5,305.7,10,195
2025-01-16T21:08:32.2041198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,139.82,1.661,314.5,305.7,10,195
2025-01-16T21:08:32.2665374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.58,1.661,314.5,305.7,9,196
2025-01-16T21:08:32.3290864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.42,1.661,314.5,305.7,9,197
2025-01-16T21:08:32.3916061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.42,1.661,314.5,305.7,9,197
2025-01-16T21:08:32.4541360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.42,1.661,314.5,305.7,9,197
2025-01-16T21:08:32.5321840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.28,1.685,313.7,305.7,9,197
2025-01-16T21:08:32.5946742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.03,1.685,313.7,305.4,9,197
2025-01-16T21:08:32.6572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.03,1.685,313.7,305.4,9,197
2025-01-16T21:08:32.7197263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.03,1.685,313.7,305.4,9,197
2025-01-16T21:08:32.7821146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:32.8602255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:32.9227162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:32.9852141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.0476836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.1101868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.1884338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.2508329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.3133011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.3758149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.4382704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.87,1.685,313.7,305.4,9,198
2025-01-16T21:08:33.5163697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.97,1.681,314.3,305.4,9,198
2025-01-16T21:08:33.5788029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.72,1.681,314.3,305.1,9,198
2025-01-16T21:08:33.6413403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.72,1.681,314.3,305.1,9,198
2025-01-16T21:08:33.7038388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.72,1.681,314.3,305.1,9,198
2025-01-16T21:08:33.7664003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.87,1.681,314.3,305.1,9,197
2025-01-16T21:08:33.8445318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.87,1.681,314.3,305.1,9,197
2025-01-16T21:08:33.9069260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.87,1.681,314.3,305.1,9,197
2025-01-16T21:08:33.9693899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.03,1.681,314.3,305.1,9,196
2025-01-16T21:08:34.0318957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.19,1.681,314.3,305.1,9,195
2025-01-16T21:08:34.0944429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.19,1.681,314.3,305.1,9,195
2025-01-16T21:08:34.1724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.19,1.681,314.3,305.1,9,195
2025-01-16T21:08:34.2349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.19,1.681,314.3,305.1,9,195
2025-01-16T21:08:34.2974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.19,1.681,314.3,305.1,9,195
2025-01-16T21:08:34.3600012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.19,1.681,314.3,305.1,9,195
2025-01-16T21:08:34.4224722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.33,1.629,315.1,305.1,9,195
2025-01-16T21:08:34.5005593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.33,1.629,315.1,305.1,9,195
2025-01-16T21:08:34.5784666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.08,1.629,315.1,304.8,9,195
2025-01-16T21:08:34.6256746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.08,1.629,315.1,304.8,9,195
2025-01-16T21:08:34.6881618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.08,1.629,315.1,304.8,9,195
2025-01-16T21:08:34.7505339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.08,1.629,315.1,304.8,9,195
2025-01-16T21:08:34.8129954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.08,1.629,315.1,304.8,9,195
2025-01-16T21:08:34.8910999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.08,1.629,315.1,304.8,9,195
2025-01-16T21:08:34.9535994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.93,1.629,315.1,304.8,9,196
2025-01-16T21:08:35.0159749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.93,1.629,315.1,304.8,9,196
2025-01-16T21:08:35.0785612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.77,1.629,315.1,304.8,9,197
2025-01-16T21:08:35.1411291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.77,1.629,315.1,304.8,9,197
2025-01-16T21:08:35.2191843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.77,1.629,315.1,304.8,9,197
2025-01-16T21:08:35.2816729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.67,1.629,315.1,304.8,8,197
2025-01-16T21:08:35.3442474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.67,1.629,315.1,304.8,8,197
2025-01-16T21:08:35.4066512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.67,1.629,315.1,304.8,8,197
2025-01-16T21:08:35.4691573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.9,1.538,316.2,304.8,8,197
2025-01-16T21:08:35.5472784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.9,1.538,316.2,304.8,8,197
2025-01-16T21:08:35.6097150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:35.6721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:35.7346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:35.7971705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:35.8752481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:35.9377629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:36.0002208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:36.0627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:36.1252065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.39,1.538,316.2,304.2,8,197
2025-01-16T21:08:36.2033309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,139.56,1.538,316.2,304.2,8,196
2025-01-16T21:08:36.2658265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.62,1.538,316.2,304.2,9,196
2025-01-16T21:08:36.3282457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.62,1.538,316.2,304.2,9,196
2025-01-16T21:08:36.3908320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.62,1.538,316.2,304.2,9,196
2025-01-16T21:08:36.4532778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.67,1.468,316.4,304.2,9,196
2025-01-16T21:08:36.5313880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.67,1.468,316.4,304.2,9,196
2025-01-16T21:08:36.5939165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:36.6563818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:36.7188503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:36.7813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:36.8439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:36.9219669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:36.9844789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.0470638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.1094833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.1718365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.2500116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.3125362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.3749859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.4375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.32,1.468,316.4,303.8,9,196
2025-01-16T21:08:37.4999700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.17,1.456,315.3,303.8,9,196
2025-01-16T21:08:37.5781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:37.6405237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:37.7030747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:37.7655458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:37.8280651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:37.9060718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:37.9686435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.0310383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.0935984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.1560985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.2341094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.2966978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.3591950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.4217786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,138.83,1.456,315.3,303.4,9,196
2025-01-16T21:08:38.4841614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.56,1.496,313.5,303.4,9,196
2025-01-16T21:08:38.5778042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.3,1.496,313.5,303.1,9,196
2025-01-16T21:08:38.6247641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.16,1.496,313.5,303.1,9,197
2025-01-16T21:08:38.6872551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.16,1.496,313.5,303.1,9,197
2025-01-16T21:08:38.7496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.16,1.496,313.5,303.1,9,197
2025-01-16T21:08:38.8121844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.16,1.496,313.5,303.1,9,197
2025-01-16T21:08:38.8903227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.16,1.496,313.5,303.1,9,197
2025-01-16T21:08:38.9527684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.0152324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.0777997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.1401925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.2028272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.2809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.3433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.4059200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.02,1.496,313.5,303.1,9,198
2025-01-16T21:08:39.4683927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.83,1.538,312.4,303.1,9,198
2025-01-16T21:08:39.5309422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.83,1.538,312.4,303.1,9,198
2025-01-16T21:08:39.6089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.58,1.538,312.4,302.8,9,198
2025-01-16T21:08:39.6713330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.58,1.538,312.4,302.8,9,198
2025-01-16T21:08:39.7340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.58,1.538,312.4,302.8,9,198
2025-01-16T21:08:39.7964401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.58,1.538,312.4,302.8,9,198
2025-01-16T21:08:39.8588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.58,1.538,312.4,302.8,9,198
2025-01-16T21:08:39.9402866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.58,1.538,312.4,302.8,9,198
2025-01-16T21:08:40.0026493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,140.43,1.538,312.4,302.8,9,199
2025-01-16T21:08:40.0652031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,140.43,1.538,312.4,302.8,9,199
2025-01-16T21:08:40.1276945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,140.43,1.538,312.4,302.8,9,199
2025-01-16T21:08:40.1901971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,140.43,1.538,312.4,302.8,9,199
2025-01-16T21:08:40.2525984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,140.55,1.538,312.4,302.8,10,199
2025-01-16T21:08:40.3306281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,140.55,1.538,312.4,302.8,10,199
2025-01-16T21:08:40.3931896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,140.55,1.538,312.4,302.8,10,199
2025-01-16T21:08:40.4557752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.61,1.552,312.9,302.8,10,199
2025-01-16T21:08:40.5182509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.61,1.552,312.9,302.8,10,199
2025-01-16T21:08:40.5807490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:40.6588106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:40.7212241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:40.7837271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:40.8462991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:40.9088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:40.9869063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:41.0494063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:41.1118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:41.1773147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:41.2398242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,140.35,1.552,312.9,302.5,10,199
2025-01-16T21:08:41.3023793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,139.48,1.552,312.9,302.5,10,198
2025-01-16T21:08:41.3648450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,139.48,1.552,312.9,302.5,10,198
2025-01-16T21:08:41.4428581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,139.68,1.545,314.4,302.5,10,198
2025-01-16T21:08:41.5053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,138.82,1.545,314.4,302.5,10,197
2025-01-16T21:08:41.5679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,138.38,1.545,314.4,302,10,197
2025-01-16T21:08:41.6303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,138.38,1.545,314.4,302,10,197
2025-01-16T21:08:41.6928494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:41.7708448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:41.8334867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:41.8959161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:41.9583421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:42.0208658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:42.0990284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:42.1615174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:42.2240285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,136.65,1.545,314.4,302,10,195
2025-01-16T21:08:42.2864376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.62,1.545,314.4,302,9,195
2025-01-16T21:08:42.3489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.62,1.545,314.4,302,9,195
2025-01-16T21:08:42.4270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.62,1.545,314.4,302,9,195
2025-01-16T21:08:42.4895660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.65,1.528,314.6,302,9,195
2025-01-16T21:08:42.5677927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.22,1.528,314.6,301.5,9,195
2025-01-16T21:08:42.6145611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.22,1.528,314.6,301.5,9,195
2025-01-16T21:08:42.6770723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.22,1.528,314.6,301.5,9,195
2025-01-16T21:08:42.7551262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.08,1.528,314.6,301.5,9,196
2025-01-16T21:08:42.8177102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.08,1.528,314.6,301.5,9,196
2025-01-16T21:08:42.8801257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.08,1.528,314.6,301.5,9,196
2025-01-16T21:08:42.9426513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.93,1.528,314.6,301.5,9,197
2025-01-16T21:08:43.0050909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.93,1.528,314.6,301.5,9,197
2025-01-16T21:08:43.0832055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.08,1.528,314.6,301.5,9,196
2025-01-16T21:08:43.1457162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.93,1.528,314.6,301.5,9,197
2025-01-16T21:08:43.2081870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.08,1.528,314.6,301.5,9,196
2025-01-16T21:08:43.2705670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.93,1.528,314.6,301.5,9,197
2025-01-16T21:08:43.3332780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.08,1.528,314.6,301.5,9,196
2025-01-16T21:08:43.4112863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.93,1.528,314.6,301.5,9,197
2025-01-16T21:08:43.4737404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,136.72,1.515,312.1,301.5,9,196
2025-01-16T21:08:43.5362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.58,1.515,312.1,301.5,9,197
2025-01-16T21:08:43.5985836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,136.38,1.515,312.1,301.1,9,196
2025-01-16T21:08:43.6612827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:43.7237937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,136.38,1.515,312.1,301.1,9,196
2025-01-16T21:08:43.8017462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:43.8642826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,136.38,1.515,312.1,301.1,9,196
2025-01-16T21:08:43.9268304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,136.38,1.515,312.1,301.1,9,196
2025-01-16T21:08:43.9893896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,136.38,1.515,312.1,301.1,9,196
2025-01-16T21:08:44.0517296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:44.1298455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:44.1923878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:44.2549901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:44.3173801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:44.3797284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.24,1.515,312.1,301.1,9,197
2025-01-16T21:08:44.4579473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.7,1.509,308.3,301.1,9,197
2025-01-16T21:08:44.5204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.7,1.509,308.3,301.1,9,197
2025-01-16T21:08:44.5828071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:44.6454866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:44.7079021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:44.7859940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:44.8484966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:44.9111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:44.9734389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:45.0359567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:45.1140591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:45.1766191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:45.2391165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.27,1.509,308.3,300.6,9,197
2025-01-16T21:08:45.3015353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.13,1.509,308.3,300.6,9,198
2025-01-16T21:08:45.3640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.13,1.509,308.3,300.6,9,198
2025-01-16T21:08:45.4421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.76,1.523,305.8,300.6,9,198
2025-01-16T21:08:45.5046294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.61,1.523,305.8,300.6,9,199
2025-01-16T21:08:45.5671631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.36,1.523,305.8,300.3,9,199
2025-01-16T21:08:45.6295950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,139.07,1.523,305.8,300.3,9,201
2025-01-16T21:08:45.6921147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,139.07,1.523,305.8,300.3,9,201
2025-01-16T21:08:45.7702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.93,1.523,305.8,300.3,9,202
2025-01-16T21:08:45.8325865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.93,1.523,305.8,300.3,9,202
2025-01-16T21:08:45.8951656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,140.79,1.523,305.8,300.3,9,203
2025-01-16T21:08:45.9576337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.0200756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.0825368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.1607443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.2231653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.2857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.3481771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.4107266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.4887744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,141.65,1.523,305.8,300.3,9,204
2025-01-16T21:08:46.5669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:46.6138230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:46.6762614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:46.7388107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:46.8168819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:46.8792818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:46.9418251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.0043514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.0668107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.1449220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.2073882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.2699036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.3323950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.3948524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.4729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.48,1.544,305.4,300.2,9,204
2025-01-16T21:08:47.5355455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.7,1.53,306.8,300.2,9,204
2025-01-16T21:08:47.5979690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:47.6604079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:47.7229406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:47.8010537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:47.8634497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:47.9260134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:47.9885581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:48.0509888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:48.1134453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:48.1915941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.61,1.53,306.8,300.1,9,204
2025-01-16T21:08:48.2540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,140.5,1.53,306.8,300.1,8,203
2025-01-16T21:08:48.3165757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.66,1.53,306.8,300.1,8,202
2025-01-16T21:08:48.3791438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.66,1.53,306.8,300.1,8,202
2025-01-16T21:08:48.4415341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.66,1.53,306.8,300.1,8,202
2025-01-16T21:08:48.5196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.24,1.475,309.1,300.1,8,201
2025-01-16T21:08:48.5821209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,138.9,1.475,309.1,299.7,8,201
2025-01-16T21:08:48.6446796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,138.9,1.475,309.1,299.7,8,201
2025-01-16T21:08:48.7070670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,137.21,1.475,309.1,299.7,8,199
2025-01-16T21:08:48.7695961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,137.21,1.475,309.1,299.7,8,199
2025-01-16T21:08:48.8477335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,137.21,1.475,309.1,299.7,8,199
2025-01-16T21:08:48.9101879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:48.9727060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:49.0351095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:49.0976707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:49.1757516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:49.2383117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:49.3007469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:49.3632207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.36,1.475,309.1,299.7,8,198
2025-01-16T21:08:49.4257313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.67,1.39,310.7,299.7,8,198
2025-01-16T21:08:49.5038071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.67,1.39,310.7,299.7,8,198
2025-01-16T21:08:49.5663366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.24,1.39,310.7,299.2,8,198
2025-01-16T21:08:49.6288388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:49.6913299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:49.7537829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:49.8318070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:49.8943017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:49.9569994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.0221339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.0846859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.1471784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.2253520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.2878156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.3502916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.4128107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.39,1.39,310.7,299.2,8,197
2025-01-16T21:08:50.4752547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.18,1.325,309,299.2,8,197
2025-01-16T21:08:50.5378246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.18,1.325,309,299.2,8,197
2025-01-16T21:08:50.6158825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.92,1.325,309,298.9,8,197
2025-01-16T21:08:50.6783858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.92,1.325,309,298.9,8,197
2025-01-16T21:08:50.7408873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.92,1.325,309,298.9,8,197
2025-01-16T21:08:50.8033151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.06,1.325,309,298.9,8,196
2025-01-16T21:08:50.8658177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.06,1.325,309,298.9,8,196
2025-01-16T21:08:50.9440626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,133.2,1.325,309,298.9,8,195
2025-01-16T21:08:51.0064242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,133.2,1.325,309,298.9,8,195
2025-01-16T21:08:51.0689056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,133.2,1.325,309,298.9,8,195
2025-01-16T21:08:51.1313888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,133.2,1.325,309,298.9,8,195
2025-01-16T21:08:51.1939929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,133.2,1.325,309,298.9,8,195
2025-01-16T21:08:51.2720288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,133.27,1.325,309,298.9,9,195
2025-01-16T21:08:51.3345143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,133.27,1.325,309,298.9,9,195
2025-01-16T21:08:51.3969339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.02,1.325,309,298.9,9,197
2025-01-16T21:08:51.4594648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.02,1.325,309,298.9,9,197
2025-01-16T21:08:51.5222817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.44,1.33,305.5,298.9,9,198
2025-01-16T21:08:51.6000998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.05,1.33,305.5,298.6,9,199
2025-01-16T21:08:51.6625275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.05,1.33,305.5,298.6,9,199
2025-01-16T21:08:51.7250647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.05,1.33,305.5,298.6,9,199
2025-01-16T21:08:51.7875305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.92,1.33,305.5,298.6,9,200
2025-01-16T21:08:51.8500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.8,1.33,305.5,298.6,9,201
2025-01-16T21:08:51.9281358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.8,1.33,305.5,298.6,9,201
2025-01-16T21:08:51.9906218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.8,1.33,305.5,298.6,9,201
2025-01-16T21:08:52.0531301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.8,1.33,305.5,298.6,9,201
2025-01-16T21:08:52.1155826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.8,1.33,305.5,298.6,9,201
2025-01-16T21:08:52.1780828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,138.67,1.33,305.5,298.6,9,202
2025-01-16T21:08:52.2561395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,138.67,1.33,305.5,298.6,9,202
2025-01-16T21:08:52.3186947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,138.67,1.33,305.5,298.6,9,202
2025-01-16T21:08:52.3811675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,140.42,1.33,305.5,298.6,9,204
2025-01-16T21:08:52.4436585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,140.04,1.403,303.4,298.6,9,204
2025-01-16T21:08:52.5061187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,140.04,1.403,303.4,298.6,9,204
2025-01-16T21:08:52.5842150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.91,1.403,303.4,298.6,9,205
2025-01-16T21:08:52.6467413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.91,1.403,303.4,298.6,9,205
2025-01-16T21:08:52.7092883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.91,1.403,303.4,298.6,9,205
2025-01-16T21:08:52.7717187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.91,1.403,303.4,298.6,9,205
2025-01-16T21:08:52.8341947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.91,1.403,303.4,298.6,9,205
2025-01-16T21:08:52.8967159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.91,1.403,303.4,298.6,9,205
2025-01-16T21:08:52.9633594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,141.78,1.403,303.4,298.6,9,206
2025-01-16T21:08:53.0414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,141.78,1.403,303.4,298.6,9,206
2025-01-16T21:08:53.1039136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,141.78,1.403,303.4,298.6,9,206
2025-01-16T21:08:53.1663848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,141.78,1.403,303.4,298.6,9,206
2025-01-16T21:08:53.2288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,141.78,1.403,303.4,298.6,9,206
2025-01-16T21:08:53.2913651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,141.78,1.403,303.4,298.6,9,206
2025-01-16T21:08:53.3695157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,141.78,1.403,303.4,298.6,9,206
2025-01-16T21:08:53.4318788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.7,1.464,303.6,298.6,9,206
2025-01-16T21:08:53.4943653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.7,1.464,303.6,298.6,9,206
2025-01-16T21:08:53.5612962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:53.6237303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:53.6861911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:53.7487065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:53.8267981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:53.8892492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:53.9518508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:54.0225179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:54.0849746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:54.1474438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:54.2099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.53,1.464,303.6,298.4,9,206
2025-01-16T21:08:54.2880026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,141.22,1.464,303.6,298.4,8,206
2025-01-16T21:08:54.3505715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,141.22,1.464,303.6,298.4,8,206
2025-01-16T21:08:54.4130157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,141.22,1.464,303.6,298.4,8,206
2025-01-16T21:08:54.4753469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,141.53,1.461,305.6,298.4,8,206
2025-01-16T21:08:54.5379984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,141.53,1.461,305.6,298.4,8,206
2025-01-16T21:08:54.6005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,141.36,1.461,305.6,298.2,8,206
2025-01-16T21:08:54.6785788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,141.36,1.461,305.6,298.2,8,206
2025-01-16T21:08:54.7410796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,141.36,1.461,305.6,298.2,8,206
2025-01-16T21:08:54.8035581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,141.36,1.461,305.6,298.2,8,206
2025-01-16T21:08:54.8661130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,141.36,1.461,305.6,298.2,8,206
2025-01-16T21:08:54.9285410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,140.51,1.461,305.6,298.2,8,205
2025-01-16T21:08:55.0066208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,140.51,1.461,305.6,298.2,8,205
2025-01-16T21:08:55.0691377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,140.51,1.461,305.6,298.2,8,205
2025-01-16T21:08:55.1315773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,140.51,1.461,305.6,298.2,8,205
2025-01-16T21:08:55.1941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,140.51,1.461,305.6,298.2,8,205
2025-01-16T21:08:55.2564679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.77,1.461,305.6,298.2,9,205
2025-01-16T21:08:55.3347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.77,1.461,305.6,298.2,9,205
2025-01-16T21:08:55.3971983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.77,1.461,305.6,298.2,9,205
2025-01-16T21:08:55.4596852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.77,1.461,305.6,298.2,9,205
2025-01-16T21:08:55.5221802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.12,1.411,307.7,298.2,9,205
2025-01-16T21:08:55.5847114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.77,1.411,307.7,297.8,9,205
2025-01-16T21:08:55.6627699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.77,1.411,307.7,297.8,9,205
2025-01-16T21:08:55.7251709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.9,1.411,307.7,297.8,9,204
2025-01-16T21:08:55.7876880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.9,1.411,307.7,297.8,9,204
2025-01-16T21:08:55.8501865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.9,1.411,307.7,297.8,9,204
2025-01-16T21:08:55.9126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.03,1.411,307.7,297.8,9,203
2025-01-16T21:08:55.9908273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.17,1.411,307.7,297.8,9,202
2025-01-16T21:08:56.0533143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.17,1.411,307.7,297.8,9,202
2025-01-16T21:08:56.1158168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.17,1.411,307.7,297.8,9,202
2025-01-16T21:08:56.1783101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.17,1.411,307.7,297.8,9,202
2025-01-16T21:08:56.2408505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,137.3,1.411,307.7,297.8,9,201
2025-01-16T21:08:56.3189389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,137.3,1.411,307.7,297.8,9,201
2025-01-16T21:08:56.3814178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,137.3,1.411,307.7,297.8,9,201
2025-01-16T21:08:56.4438824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,137.34,1.388,307.8,297.8,9,201
2025-01-16T21:08:56.5064057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,137.34,1.388,307.8,297.8,9,201
2025-01-16T21:08:56.5688250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:56.6313701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:56.7094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:56.7719668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:56.8344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:56.8969651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:56.9594523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:57.0374507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:57.1000180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:57.1624829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:57.2249948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.99,1.388,307.8,297.4,9,201
2025-01-16T21:08:57.2874696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.84,1.388,307.8,297.4,8,201
2025-01-16T21:08:57.3655853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,137.69,1.388,307.8,297.4,8,202
2025-01-16T21:08:57.4280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.35,1.415,305.7,297.4,8,202
2025-01-16T21:08:57.4905533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.35,1.415,305.7,297.4,8,202
2025-01-16T21:08:57.5686339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:57.6155288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:57.6936477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:57.7560093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:57.8186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:57.8810923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:57.9435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:58.0217083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.18,1.415,305.7,297.2,8,202
2025-01-16T21:08:58.0841345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.89,1.415,305.7,297.2,8,204
2025-01-16T21:08:58.1466765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.89,1.415,305.7,297.2,8,204
2025-01-16T21:08:58.2091918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.89,1.415,305.7,297.2,8,204
2025-01-16T21:08:58.2716570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.74,1.415,305.7,297.2,8,205
2025-01-16T21:08:58.3373318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.74,1.415,305.7,297.2,8,205
2025-01-16T21:08:58.4153711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.74,1.415,305.7,297.2,8,205
2025-01-16T21:08:58.4779445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,139.38,1.455,303.7,297.2,8,205
2025-01-16T21:08:58.5715590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:58.6028362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:58.6653097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:58.7434016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:58.8059415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:58.8684343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:58.9309526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:58.9933961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,140.91,1.455,303.7,297,8,207
2025-01-16T21:08:59.0559550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,140.91,1.455,303.7,297,8,207
2025-01-16T21:08:59.1339784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,140.91,1.455,303.7,297,8,207
2025-01-16T21:08:59.1965629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,140.91,1.455,303.7,297,8,207
2025-01-16T21:08:59.2589968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,140.91,1.455,303.7,297,8,207
2025-01-16T21:08:59.3214599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:59.3840320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:59.4620838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.06,1.455,303.7,297,8,206
2025-01-16T21:08:59.5245491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.92,1.443,302.6,297,8,206
2025-01-16T21:08:59.5870987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.67,1.443,302.6,296.7,8,206
2025-01-16T21:08:59.6495575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.67,1.443,302.6,296.7,8,206
2025-01-16T21:08:59.7120354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.67,1.443,302.6,296.7,8,206
2025-01-16T21:08:59.7900831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,138.81,1.443,302.6,296.7,8,205
2025-01-16T21:08:59.8526318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,138.81,1.443,302.6,296.7,8,205
2025-01-16T21:08:59.9151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,138.81,1.443,302.6,296.7,8,205
2025-01-16T21:08:59.9776191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,138.81,1.443,302.6,296.7,8,205
2025-01-16T21:09:00.0400559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,138.81,1.443,302.6,296.7,8,205
2025-01-16T21:09:00.1182026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.96,1.443,302.6,296.7,8,204
2025-01-16T21:09:00.1807183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.96,1.443,302.6,296.7,8,204
2025-01-16T21:09:00.2432109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.96,1.443,302.6,296.7,8,204
2025-01-16T21:09:00.3056609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.96,1.443,302.6,296.7,8,204
2025-01-16T21:09:00.3681592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.96,1.443,302.6,296.7,8,204
2025-01-16T21:09:00.4462498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,137.96,1.443,302.6,296.7,8,204
2025-01-16T21:09:00.5087241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,137.89,1.39,301.5,296.7,8,204
2025-01-16T21:09:00.5712149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.55,1.39,301.5,296.3,8,204
2025-01-16T21:09:00.6336834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.55,1.39,301.5,296.3,8,204
2025-01-16T21:09:00.6962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.55,1.39,301.5,296.3,8,204
2025-01-16T21:09:00.7743244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.55,1.39,301.5,296.3,8,204
2025-01-16T21:09:00.8368125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.55,1.39,301.5,296.3,8,204
2025-01-16T21:09:00.8993115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,136.69,1.39,301.5,296.3,8,203
2025-01-16T21:09:00.9618080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.83,1.39,301.5,296.3,8,202
2025-01-16T21:09:01.0242284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.83,1.39,301.5,296.3,8,202
2025-01-16T21:09:01.1024074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.98,1.39,301.5,296.3,8,201
2025-01-16T21:09:01.1648572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.98,1.39,301.5,296.3,8,201
2025-01-16T21:09:01.2273265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.98,1.39,301.5,296.3,8,201
2025-01-16T21:09:01.2898248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.12,1.39,301.5,296.3,8,200
2025-01-16T21:09:01.3523651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,133.27,1.39,301.5,296.3,8,199
2025-01-16T21:09:01.4148113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,133.27,1.39,301.5,296.3,8,199
2025-01-16T21:09:01.4835954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.19,1.311,300.2,296.3,8,199
2025-01-16T21:09:01.5554420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:01.6179112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:01.6804051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.9,1.311,300.2,295.8,8,198
2025-01-16T21:09:01.7428718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:01.8209986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.9,1.311,300.2,295.8,8,198
2025-01-16T21:09:01.8834437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.9,1.311,300.2,295.8,8,198
2025-01-16T21:09:01.9498539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.9,1.311,300.2,295.8,8,198
2025-01-16T21:09:02.0122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:02.0748112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,131.9,1.311,300.2,295.8,8,198
2025-01-16T21:09:02.1373957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:02.2154405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:02.2779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:02.3404397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:02.4028060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,132.76,1.311,300.2,295.8,8,199
2025-01-16T21:09:02.4654221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.73,1.255,299.4,295.8,8,199
2025-01-16T21:09:02.5435457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.73,1.255,299.4,295.8,8,199
2025-01-16T21:09:02.6060242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.38,1.255,299.4,295.4,8,199
2025-01-16T21:09:02.6684689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.38,1.255,299.4,295.4,8,199
2025-01-16T21:09:02.7309753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,133.25,1.255,299.4,295.4,8,200
2025-01-16T21:09:02.7934462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,133.25,1.255,299.4,295.4,8,200
2025-01-16T21:09:02.8559175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,134.12,1.255,299.4,295.4,8,201
2025-01-16T21:09:02.9341375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,134.12,1.255,299.4,295.4,8,201
2025-01-16T21:09:02.9878261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,134.12,1.255,299.4,295.4,8,201
2025-01-16T21:09:03.0659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,134.12,1.255,299.4,295.4,8,201
2025-01-16T21:09:03.1285032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,134.98,1.255,299.4,295.4,8,202
2025-01-16T21:09:03.1909346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,134.98,1.255,299.4,295.4,8,202
2025-01-16T21:09:03.2534062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,134.98,1.255,299.4,295.4,8,202
2025-01-16T21:09:03.3159346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,134.98,1.255,299.4,295.4,8,202
2025-01-16T21:09:03.3941334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,136.72,1.255,299.4,295.4,8,204
2025-01-16T21:09:03.4565227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,136.72,1.255,299.4,295.4,8,204
2025-01-16T21:09:03.5190101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,136.72,1.259,299.4,295.4,8,204
2025-01-16T21:09:03.5814526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,137.41,1.259,299.4,295.2,8,205
2025-01-16T21:09:03.6440252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,137.41,1.259,299.4,295.2,8,205
2025-01-16T21:09:03.7221402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,137.41,1.259,299.4,295.2,8,205
2025-01-16T21:09:03.7845793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,138.28,1.259,299.4,295.2,8,206
2025-01-16T21:09:03.8471047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,138.28,1.259,299.4,295.2,8,206
2025-01-16T21:09:03.9095900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,138.28,1.259,299.4,295.2,8,206
2025-01-16T21:09:03.9720441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,138.28,1.259,299.4,295.2,8,206
2025-01-16T21:09:04.0501436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,140.02,1.259,299.4,295.2,8,208
2025-01-16T21:09:04.1150994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,140.02,1.259,299.4,295.2,8,208
2025-01-16T21:09:04.1775852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,140.02,1.259,299.4,295.2,8,208
2025-01-16T21:09:04.2400652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,140.02,1.259,299.4,295.2,8,208
2025-01-16T21:09:04.3026328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,140.02,1.259,299.4,295.2,8,208
2025-01-16T21:09:04.3650816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,140.02,1.259,299.4,295.2,8,208
2025-01-16T21:09:04.4431650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.5056340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.5681248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.6306399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.6930933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.7712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.8337419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.8962553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:04.9645500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:05.0269264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:05.0894790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.88,1.289,298.8,295.2,8,208
2025-01-16T21:09:05.1520023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,138.14,1.289,298.8,295.2,8,206
2025-01-16T21:09:05.2301053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,138.14,1.289,298.8,295.2,8,206
2025-01-16T21:09:05.2926367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,137.27,1.289,298.8,295.2,8,205
2025-01-16T21:09:05.3550699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,136.41,1.289,298.8,295.2,8,204
2025-01-16T21:09:05.4176066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,136.41,1.289,298.8,295.2,8,204
2025-01-16T21:09:05.4800336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,136.41,1.289,298.8,295.2,8,204
2025-01-16T21:09:05.5581811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,136.14,1.305,298.3,295,8,204
2025-01-16T21:09:05.6206751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,136.14,1.305,298.3,295,8,204
2025-01-16T21:09:05.6831988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,136.14,1.305,298.3,295,8,204
2025-01-16T21:09:05.7457251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,136.14,1.305,298.3,295,8,204
2025-01-16T21:09:05.8081310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,136.14,1.305,298.3,295,8,204
2025-01-16T21:09:05.8706158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,136.14,1.305,298.3,295,8,204
2025-01-16T21:09:05.9486730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137,1.305,298.3,295,8,205
2025-01-16T21:09:06.0112822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137,1.305,298.3,295,8,205
2025-01-16T21:09:06.0736779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,137.87,1.305,298.3,295,8,206
2025-01-16T21:09:06.1361748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,137.87,1.305,298.3,295,8,206
2025-01-16T21:09:06.2017157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,137.87,1.305,298.3,295,8,206
2025-01-16T21:09:06.2641512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,138.17,1.305,298.3,295,9,206
2025-01-16T21:09:06.3422934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,138.17,1.305,298.3,295,9,206
2025-01-16T21:09:06.4047292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,138.17,1.305,298.3,295,9,206
2025-01-16T21:09:06.4672740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,138.27,1.297,299,295,9,206
2025-01-16T21:09:06.5296297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,138.27,1.297,299,295,9,206
2025-01-16T21:09:06.5921945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:06.6703437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:06.7327532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:06.7952602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:06.8577671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:06.9202303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:06.9983844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:07.0608215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:07.1232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:07.1858780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.13,1.297,299,294.7,9,205
2025-01-16T21:09:07.2483712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,137.36,1.297,299,294.7,10,205
2025-01-16T21:09:07.3264593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,137.36,1.297,299,294.7,10,205
2025-01-16T21:09:07.3889263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,137.36,1.297,299,294.7,10,205
2025-01-16T21:09:07.4513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,137.36,1.297,299,294.7,10,205
2025-01-16T21:09:07.5138731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.57,1.318,301.2,294.7,10,205
2025-01-16T21:09:07.5763519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:07.6388811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:07.7169036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:07.7795032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:07.8419808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:07.9046143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:07.9670854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:08.0450533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:08.1075398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:08.1700107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:08.2325346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:08.2950029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:08.3731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.3,1.318,301.2,294.4,10,205
2025-01-16T21:09:08.4357123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.48,1.364,303.3,294.4,10,205
2025-01-16T21:09:08.4980555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.48,1.364,303.3,294.4,10,205
2025-01-16T21:09:08.5606378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.34,1.364,303.3,294.1,10,204
2025-01-16T21:09:08.6230374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.34,1.364,303.3,294.1,10,204
2025-01-16T21:09:08.7011786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.34,1.364,303.3,294.1,10,204
2025-01-16T21:09:08.7636027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.34,1.364,303.3,294.1,10,204
2025-01-16T21:09:08.8262104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.34,1.364,303.3,294.1,10,204
2025-01-16T21:09:08.8886145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.34,1.364,303.3,294.1,10,204
2025-01-16T21:09:08.9511214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.34,1.364,303.3,294.1,10,204
2025-01-16T21:09:09.0292198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,135.45,1.364,303.3,294.1,10,203
2025-01-16T21:09:09.0917837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,134.57,1.364,303.3,294.1,10,202
2025-01-16T21:09:09.1542246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,134.57,1.364,303.3,294.1,10,202
2025-01-16T21:09:09.2166883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,134.57,1.364,303.3,294.1,10,202
2025-01-16T21:09:09.2791832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,133.69,1.364,303.3,294.1,10,201
2025-01-16T21:09:09.3573728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,133.69,1.364,303.3,294.1,10,201
2025-01-16T21:09:09.4197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,133.69,1.364,303.3,294.1,10,201
2025-01-16T21:09:09.4822784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,133.7,1.404,303.7,294.1,10,201
2025-01-16T21:09:09.5604460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,132.65,1.404,303.7,293.9,10,200
2025-01-16T21:09:09.6072610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,132.65,1.404,303.7,293.9,10,200
2025-01-16T21:09:09.6853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.77,1.404,303.7,293.9,10,199
2025-01-16T21:09:09.7478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.77,1.404,303.7,293.9,10,199
2025-01-16T21:09:09.8103401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,132.65,1.404,303.7,293.9,10,200
2025-01-16T21:09:09.8728315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,132.65,1.404,303.7,293.9,10,200
2025-01-16T21:09:09.9353080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.77,1.404,303.7,293.9,10,199
2025-01-16T21:09:09.9978151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.77,1.404,303.7,293.9,10,199
2025-01-16T21:09:10.0758077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.77,1.404,303.7,293.9,10,199
2025-01-16T21:09:10.1383994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,130.89,1.404,303.7,293.9,10,198
2025-01-16T21:09:10.2007943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,130.89,1.404,303.7,293.9,10,198
2025-01-16T21:09:10.2633404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,130.8,1.404,303.7,293.9,9,198
2025-01-16T21:09:10.3259306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,130.8,1.404,303.7,293.9,9,198
2025-01-16T21:09:10.4039728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,130.8,1.404,303.7,293.9,9,198
2025-01-16T21:09:10.4664554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,130.8,1.404,303.7,293.9,9,198
2025-01-16T21:09:10.5289553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.51,1.395,301.5,293.9,9,198
2025-01-16T21:09:10.5914080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:10.6540135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:10.7319765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:10.7945038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:10.8570061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:10.9194815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:10.9820087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:11.0600427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,130.25,1.395,301.5,293.6,9,198
2025-01-16T21:09:11.1225392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,131.12,1.395,301.5,293.6,9,199
2025-01-16T21:09:11.1851049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,131.12,1.395,301.5,293.6,9,199
2025-01-16T21:09:11.2475418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,132.85,1.395,301.5,293.6,9,201
2025-01-16T21:09:11.3100693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,132.85,1.395,301.5,293.6,9,201
2025-01-16T21:09:11.3882006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,133.72,1.395,301.5,293.6,9,202
2025-01-16T21:09:11.4505624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,133.72,1.395,301.5,293.6,9,202
2025-01-16T21:09:11.5131516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,133.33,1.35,298,293.6,9,202
2025-01-16T21:09:11.5755621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,132.98,1.35,298,293.2,9,202
2025-01-16T21:09:11.6380915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,134.73,1.35,298,293.2,9,204
2025-01-16T21:09:11.7004894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,134.73,1.35,298,293.2,9,204
2025-01-16T21:09:11.7787047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.6,1.35,298,293.2,9,205
2025-01-16T21:09:11.8412143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.6,1.35,298,293.2,9,205
2025-01-16T21:09:11.9036591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.6,1.35,298,293.2,9,205
2025-01-16T21:09:11.9662457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.6,1.35,298,293.2,9,205
2025-01-16T21:09:12.0442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.48,1.35,298,293.2,9,206
2025-01-16T21:09:12.1067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.48,1.35,298,293.2,9,206
2025-01-16T21:09:12.1692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.48,1.35,298,293.2,9,206
2025-01-16T21:09:12.2317370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,136.72,1.35,298,293.2,10,206
2025-01-16T21:09:12.2942069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,136.72,1.35,298,293.2,10,206
2025-01-16T21:09:12.3567164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.6,1.35,298,293.2,10,207
2025-01-16T21:09:12.4348477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.23,1.293,294.6,293.2,10,208
2025-01-16T21:09:12.4973369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.23,1.293,294.6,293.2,10,208
2025-01-16T21:09:12.5597938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.87,1.293,294.6,292.8,10,208
2025-01-16T21:09:12.6222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.87,1.293,294.6,292.8,10,208
2025-01-16T21:09:12.6846958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.87,1.293,294.6,292.8,10,208
2025-01-16T21:09:12.7628523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.87,1.293,294.6,292.8,10,208
2025-01-16T21:09:12.8252210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:12.8878816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:12.9503885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.0128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.0909538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.1534443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.2159825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.2784401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.3409027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.4190488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.77,1.293,294.6,292.8,10,209
2025-01-16T21:09:13.4814863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,138.69,1.249,292.9,292.8,10,209
2025-01-16T21:09:13.5596149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:13.6065122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:13.6689867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:13.7470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:13.8095953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:13.8719664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:13.9345838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:13.9970284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:14.0750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:14.1376479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:14.2001501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.43,1.249,292.9,292.4,10,208
2025-01-16T21:09:14.2625883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,137.13,1.249,292.9,292.4,9,208
2025-01-16T21:09:14.3250951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,137.13,1.249,292.9,292.4,9,208
2025-01-16T21:09:14.3875702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.25,1.249,292.9,292.4,9,207
2025-01-16T21:09:14.4657238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,135.36,1.222,292.4,292.4,9,206
2025-01-16T21:09:14.5281958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,135.36,1.222,292.4,292.4,9,206
2025-01-16T21:09:14.5906700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.3,1.222,292.4,292.2,9,205
2025-01-16T21:09:14.6531389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.3,1.222,292.4,292.2,9,205
2025-01-16T21:09:14.7156049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.3,1.222,292.4,292.2,9,205
2025-01-16T21:09:14.7937397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.41,1.222,292.4,292.2,9,204
2025-01-16T21:09:14.8562405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.41,1.222,292.4,292.2,9,204
2025-01-16T21:09:14.9187157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.41,1.222,292.4,292.2,9,204
2025-01-16T21:09:14.9811926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.41,1.222,292.4,292.2,9,204
2025-01-16T21:09:15.0436566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.41,1.222,292.4,292.2,9,204
2025-01-16T21:09:15.1217315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.41,1.222,292.4,292.2,9,204
2025-01-16T21:09:15.1842097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.3,1.222,292.4,292.2,9,205
2025-01-16T21:09:15.2468396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.3,1.222,292.4,292.2,9,205
2025-01-16T21:09:15.3093034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,135.19,1.222,292.4,292.2,9,206
2025-01-16T21:09:15.3717159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,135.19,1.222,292.4,292.2,9,206
2025-01-16T21:09:15.4498587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,136.96,1.222,292.4,292.2,9,208
2025-01-16T21:09:15.5123426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,137.03,1.193,292.4,292.2,9,208
2025-01-16T21:09:15.5748288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,136.77,1.193,292.4,291.9,9,208
2025-01-16T21:09:15.6373456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,137.66,1.193,292.4,291.9,9,209
2025-01-16T21:09:15.6998170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,137.66,1.193,292.4,291.9,9,209
2025-01-16T21:09:15.7779038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,137.66,1.193,292.4,291.9,9,209
2025-01-16T21:09:15.8403189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,137.66,1.193,292.4,291.9,9,209
2025-01-16T21:09:15.9028917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,137.66,1.193,292.4,291.9,9,209
2025-01-16T21:09:15.9653673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,138.55,1.193,292.4,291.9,9,210
2025-01-16T21:09:16.0278506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,139.44,1.193,292.4,291.9,9,211
2025-01-16T21:09:16.0902934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,138.55,1.193,292.4,291.9,9,210
2025-01-16T21:09:16.1685085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,139.44,1.193,292.4,291.9,9,211
2025-01-16T21:09:16.2309689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.76,1.193,292.4,291.9,10,211
2025-01-16T21:09:16.2934447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.76,1.193,292.4,291.9,10,211
2025-01-16T21:09:16.3559372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.76,1.193,292.4,291.9,10,211
2025-01-16T21:09:16.4340959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.85,1.193,292.4,291.9,10,210
2025-01-16T21:09:16.4965568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.03,1.174,292.8,291.9,10,209
2025-01-16T21:09:16.5590597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:16.6214851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:16.6839204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:16.7464765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:16.8246048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:16.8871222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:16.9495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.0120460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.0745458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.1526461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.2151482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.2775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.3400704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.4026339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.85,1.174,292.8,291.7,10,209
2025-01-16T21:09:17.4807364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.02,1.18,294.7,291.7,10,209
2025-01-16T21:09:17.5588271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.93,1.18,294.7,291.6,10,209
2025-01-16T21:09:17.6078473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.93,1.18,294.7,291.6,10,209
2025-01-16T21:09:17.6681651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.93,1.18,294.7,291.6,10,209
2025-01-16T21:09:17.7306727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.93,1.18,294.7,291.6,10,209
2025-01-16T21:09:17.8087646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.93,1.18,294.7,291.6,10,209
2025-01-16T21:09:17.8712497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.93,1.18,294.7,291.6,10,209
2025-01-16T21:09:17.9337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.93,1.18,294.7,291.6,10,209
2025-01-16T21:09:17.9962246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.83,1.18,294.7,291.6,10,210
2025-01-16T21:09:18.0586930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.83,1.18,294.7,291.6,10,210
2025-01-16T21:09:18.1368910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,139.74,1.18,294.7,291.6,10,211
2025-01-16T21:09:18.1994420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,139.74,1.18,294.7,291.6,10,211
2025-01-16T21:09:18.2617005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,140.64,1.18,294.7,291.6,10,212
2025-01-16T21:09:18.3243241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,140.64,1.18,294.7,291.6,10,212
2025-01-16T21:09:18.3866715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,141.55,1.18,294.7,291.6,10,213
2025-01-16T21:09:18.4648591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,141.55,1.18,294.7,291.6,10,213
2025-01-16T21:09:18.5273720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,141.72,1.213,297.2,291.6,10,213
2025-01-16T21:09:18.5899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,142.44,1.213,297.2,291.4,10,214
2025-01-16T21:09:18.6522930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,143.34,1.213,297.2,291.4,10,215
2025-01-16T21:09:18.7148307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,143.34,1.213,297.2,291.4,10,215
2025-01-16T21:09:18.7929675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,143.34,1.213,297.2,291.4,10,215
2025-01-16T21:09:18.8555222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,143.34,1.213,297.2,291.4,10,215
2025-01-16T21:09:18.9178827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:18.9804484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.0428551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.1053140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.1835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.2460234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.3084852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.3709666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.4334352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.5115454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,144.24,1.213,297.2,291.4,10,216
2025-01-16T21:09:19.5740018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,143.97,1.246,298.9,291,10,216
2025-01-16T21:09:19.6365165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,143.97,1.246,298.9,291,10,216
2025-01-16T21:09:19.6990363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,143.08,1.246,298.9,291,10,215
2025-01-16T21:09:19.7614733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,143.08,1.246,298.9,291,10,215
2025-01-16T21:09:19.8396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,141.28,1.246,298.9,291,10,213
2025-01-16T21:09:19.9021150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,140.38,1.246,298.9,291,10,212
2025-01-16T21:09:19.9646033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,140.38,1.246,298.9,291,10,212
2025-01-16T21:09:20.0270870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,139.49,1.246,298.9,291,10,211
2025-01-16T21:09:20.0896170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,139.49,1.246,298.9,291,10,211
2025-01-16T21:09:20.1677163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,139.49,1.246,298.9,291,10,211
2025-01-16T21:09:20.2302040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,138.59,1.246,298.9,291,10,210
2025-01-16T21:09:20.2926796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.7,1.246,298.9,291,10,209
2025-01-16T21:09:20.3551759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.7,1.246,298.9,291,10,209
2025-01-16T21:09:20.4176431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.7,1.246,298.9,291,10,209
2025-01-16T21:09:20.4958050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,137.67,1.264,298.9,291,10,209
2025-01-16T21:09:20.5582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,137.4,1.264,298.9,290.7,10,209
2025-01-16T21:09:20.6207308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,137.4,1.264,298.9,290.7,10,209
2025-01-16T21:09:20.6832232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,137.4,1.264,298.9,290.7,10,209
2025-01-16T21:09:20.7457430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.51,1.264,298.9,290.7,10,208
2025-01-16T21:09:20.8238619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.51,1.264,298.9,290.7,10,208
2025-01-16T21:09:20.8863451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.51,1.264,298.9,290.7,10,208
2025-01-16T21:09:20.9487892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.72,1.264,298.9,290.7,10,206
2025-01-16T21:09:21.0113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.72,1.264,298.9,290.7,10,206
2025-01-16T21:09:21.0737972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.83,1.264,298.9,290.7,10,205
2025-01-16T21:09:21.1518664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.83,1.264,298.9,290.7,10,205
2025-01-16T21:09:21.2143285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.83,1.264,298.9,290.7,10,205
2025-01-16T21:09:21.2768987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.83,1.264,298.9,290.7,10,205
2025-01-16T21:09:21.3393666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.83,1.264,298.9,290.7,10,205
2025-01-16T21:09:21.4018825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.83,1.264,298.9,290.7,10,205
2025-01-16T21:09:21.4643210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,134.44,1.274,296.4,290.7,10,206
2025-01-16T21:09:21.5580722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,135.06,1.274,296.4,290.4,10,207
2025-01-16T21:09:21.6049284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.96,1.274,296.4,290.4,10,208
2025-01-16T21:09:21.6674238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,136.85,1.274,296.4,290.4,10,209
2025-01-16T21:09:21.7299267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,136.85,1.274,296.4,290.4,10,209
2025-01-16T21:09:21.7924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,137.74,1.274,296.4,290.4,10,210
2025-01-16T21:09:21.8704666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:21.9329517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:21.9955915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.0579775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.1204378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.1985103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.2609664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.3235205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.3860638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.4485291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,138.64,1.274,296.4,290.4,10,211
2025-01-16T21:09:22.5265974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,138.18,1.292,292.4,290.4,10,211
2025-01-16T21:09:22.5889874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,137.91,1.292,292.4,290.1,10,211
2025-01-16T21:09:22.6515735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,137.91,1.292,292.4,290.1,10,211
2025-01-16T21:09:22.7140596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,137.91,1.292,292.4,290.1,10,211
2025-01-16T21:09:22.7765803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,137.91,1.292,292.4,290.1,10,211
2025-01-16T21:09:22.8547138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,137.02,1.292,292.4,290.1,10,210
2025-01-16T21:09:22.9171775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.12,1.292,292.4,290.1,10,209
2025-01-16T21:09:22.9795708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.12,1.292,292.4,290.1,10,209
2025-01-16T21:09:23.0421966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.12,1.292,292.4,290.1,10,209
2025-01-16T21:09:23.1046849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.12,1.292,292.4,290.1,10,209
2025-01-16T21:09:23.1827352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.12,1.292,292.4,290.1,10,209
2025-01-16T21:09:23.2452366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,137.91,1.292,292.4,290.1,10,211
2025-01-16T21:09:23.3077128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,137.91,1.292,292.4,290.1,10,211
2025-01-16T21:09:23.3702054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,138.81,1.292,292.4,290.1,10,212
2025-01-16T21:09:23.4327044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,139.7,1.292,292.4,290.1,10,213
2025-01-16T21:09:23.4951260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,139.7,1.292,292.4,290.1,10,213
2025-01-16T21:09:23.5732613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,140.05,1.311,289.2,289.9,10,214
2025-01-16T21:09:23.6357218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:23.6982761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:23.7607113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:23.8232481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:23.9013560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:23.9639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:24.0262892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:24.0888030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:24.1512502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:24.2294327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,140.94,1.311,289.2,289.9,10,215
2025-01-16T21:09:24.2918781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.84,1.311,289.2,289.9,10,216
2025-01-16T21:09:24.3543411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.84,1.311,289.2,289.9,10,216
2025-01-16T21:09:24.4168693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.84,1.311,289.2,289.9,10,216
2025-01-16T21:09:24.4793791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.72,1.314,288,289.9,10,216
2025-01-16T21:09:24.5575387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.45,1.314,288,289.6,10,216
2025-01-16T21:09:24.6199443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,142.35,1.314,288,289.6,10,217
2025-01-16T21:09:24.6825303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,143.25,1.314,288,289.6,10,218
2025-01-16T21:09:24.7448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,143.25,1.314,288,289.6,10,218
2025-01-16T21:09:24.8074466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,143.25,1.314,288,289.6,10,218
2025-01-16T21:09:24.8855109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,143.25,1.314,288,289.6,10,218
2025-01-16T21:09:24.9480662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,143.25,1.314,288,289.6,10,218
2025-01-16T21:09:25.0104858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,143.25,1.314,288,289.6,10,218
2025-01-16T21:09:25.0729640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.15,1.314,288,289.6,10,219
2025-01-16T21:09:25.1354777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.15,1.314,288,289.6,10,219
2025-01-16T21:09:25.2135924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.15,1.314,288,289.6,10,219
2025-01-16T21:09:25.2760628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.15,1.314,288,289.6,10,219
2025-01-16T21:09:25.3385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.15,1.314,288,289.6,10,219
2025-01-16T21:09:25.4010936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.15,1.314,288,289.6,10,219
2025-01-16T21:09:25.4635562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,144.32,1.289,288.9,289.6,10,219
2025-01-16T21:09:25.5571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.14,1.289,288.9,289.4,10,219
2025-01-16T21:09:25.6041572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.14,1.289,288.9,289.4,10,219
2025-01-16T21:09:25.6666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.14,1.289,288.9,289.4,10,219
2025-01-16T21:09:25.7291297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.14,1.289,288.9,289.4,10,219
2025-01-16T21:09:25.7916163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:25.8541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:25.9374931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:25.9947168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:26.0571792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:26.1196621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:26.1821360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:26.2601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:26.3228732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:26.3852339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.04,1.289,288.9,289.4,10,220
2025-01-16T21:09:26.4477281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,145.34,1.234,290.3,289.4,10,220
2025-01-16T21:09:26.5102785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,145.34,1.234,290.3,289.4,10,220
2025-01-16T21:09:26.5883367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,145.34,1.234,290.3,289.4,10,220
2025-01-16T21:09:26.6507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:26.7132445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:26.7758041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:26.8382937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:26.9163704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:26.9788534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:27.0412681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,143.52,1.234,290.3,289.4,10,218
2025-01-16T21:09:27.1038262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,143.52,1.234,290.3,289.4,10,218
2025-01-16T21:09:27.1663232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:27.2443380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:27.3069130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:27.3694120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:27.4319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,144.43,1.234,290.3,289.4,10,219
2025-01-16T21:09:27.4966427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,143.52,1.234,290.3,289.4,10,218
2025-01-16T21:09:27.5592312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,143.25,1.234,290.3,289.1,10,218
2025-01-16T21:09:27.6372219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,143.59,1.17,292,289.1,10,218
2025-01-16T21:09:27.6997607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,143.59,1.17,292,289.1,10,218
2025-01-16T21:09:27.7621083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,141.77,1.17,292,289.1,10,216
2025-01-16T21:09:27.8246575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,141.77,1.17,292,289.1,10,216
2025-01-16T21:09:27.8872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,141.77,1.17,292,289.1,10,216
2025-01-16T21:09:27.9652776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,140.86,1.17,292,289.1,10,215
2025-01-16T21:09:28.0277797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,140.86,1.17,292,289.1,10,215
2025-01-16T21:09:28.0902906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,140.86,1.17,292,289.1,10,215
2025-01-16T21:09:28.1526429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,139.96,1.17,292,289.1,10,214
2025-01-16T21:09:28.2152619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,139.96,1.17,292,289.1,10,214
2025-01-16T21:09:28.2933483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,139.96,1.17,292,289.1,10,214
2025-01-16T21:09:28.3557699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.05,1.17,292,289.1,10,213
2025-01-16T21:09:28.4183303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.29,1.123,293.4,289.1,10,213
2025-01-16T21:09:28.4808594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,140.2,1.123,293.4,289.1,10,214
2025-01-16T21:09:28.5433470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,139.83,1.123,293.4,288.7,10,214
2025-01-16T21:09:28.6057808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.93,1.123,293.4,288.7,10,213
2025-01-16T21:09:28.6838617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.93,1.123,293.4,288.7,10,213
2025-01-16T21:09:28.7465581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.93,1.123,293.4,288.7,10,213
2025-01-16T21:09:28.8088807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.93,1.123,293.4,288.7,10,213
2025-01-16T21:09:28.8713279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:28.9338188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.0119380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.0743873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.1369575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.1994332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.2618599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.3400193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.4025123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,138.02,1.123,293.4,288.7,10,212
2025-01-16T21:09:29.4650341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.08,1.102,293.6,288.7,10,212
2025-01-16T21:09:29.5431751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,137.81,1.102,293.6,288.4,10,212
2025-01-16T21:09:29.5899620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.72,1.102,293.6,288.4,10,213
2025-01-16T21:09:29.6680739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.72,1.102,293.6,288.4,10,213
2025-01-16T21:09:29.7305514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.72,1.102,293.6,288.4,10,213
2025-01-16T21:09:29.7930669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,139.63,1.102,293.6,288.4,10,214
2025-01-16T21:09:29.8555422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:29.9180119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:29.9961518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:30.0586241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:30.1210549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:30.1835417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:30.2460424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:30.3241615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:30.3866987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,140.54,1.102,293.6,288.4,10,215
2025-01-16T21:09:30.4492366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,140.36,1.111,291.8,288.4,10,215
2025-01-16T21:09:30.5116432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,140.36,1.111,291.8,288.4,10,215
2025-01-16T21:09:30.5741009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:30.6522338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:30.7147347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:30.7772250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:30.8397819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:30.9022179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:30.9647892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:31.0428672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:31.1053187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:31.1679033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.99,1.111,291.8,288,10,215
2025-01-16T21:09:31.2303106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.17,1.111,291.8,288,10,213
2025-01-16T21:09:31.2928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.17,1.111,291.8,288,10,213
2025-01-16T21:09:31.3708805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,137.26,1.111,291.8,288,10,212
2025-01-16T21:09:31.4333392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.35,1.111,291.8,288,10,211
2025-01-16T21:09:31.4958821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.35,1.111,291.8,288,10,211
2025-01-16T21:09:31.5583249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.92,1.131,289.5,287.8,10,211
2025-01-16T21:09:31.6208101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.92,1.131,289.5,287.8,10,211
2025-01-16T21:09:31.6989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.92,1.131,289.5,287.8,10,211
2025-01-16T21:09:31.7614420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.92,1.131,289.5,287.8,10,211
2025-01-16T21:09:31.8239205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.92,1.131,289.5,287.8,10,211
2025-01-16T21:09:31.8863796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.92,1.131,289.5,287.8,10,211
2025-01-16T21:09:31.9489431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.0269796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.0894539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.1519629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.2144763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.2769409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.3549877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.4175556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.82,1.131,289.5,287.8,10,212
2025-01-16T21:09:32.4799904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.66,1.141,288,287.8,10,212
2025-01-16T21:09:32.5425735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:32.6050173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:32.6831476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:32.7455757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:32.8080568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:32.8704513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:32.9330657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:33.0111638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:33.0736033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:33.1361780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:33.1985378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.48,1.141,288,287.6,10,212
2025-01-16T21:09:33.2610352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,137.39,1.141,288,287.6,10,213
2025-01-16T21:09:33.3287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,137.39,1.141,288,287.6,10,213
2025-01-16T21:09:33.3912006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,137.39,1.141,288,287.6,10,213
2025-01-16T21:09:33.4692743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.29,1.133,286.7,287.6,10,213
2025-01-16T21:09:33.5474286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.02,1.133,286.7,287.3,10,213
2025-01-16T21:09:33.5941944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.02,1.133,286.7,287.3,10,213
2025-01-16T21:09:33.6567337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.02,1.133,286.7,287.3,10,213
2025-01-16T21:09:33.7192442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.02,1.133,286.7,287.3,10,213
2025-01-16T21:09:33.7974145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.02,1.133,286.7,287.3,10,213
2025-01-16T21:09:33.8598524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.02,1.133,286.7,287.3,10,213
2025-01-16T21:09:33.9222978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.02,1.133,286.7,287.3,10,213
2025-01-16T21:09:33.9848098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.84,1.133,286.7,287.3,10,215
2025-01-16T21:09:34.0472688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.84,1.133,286.7,287.3,10,215
2025-01-16T21:09:34.1097897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.76,1.133,286.7,287.3,10,216
2025-01-16T21:09:34.1879258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.84,1.133,286.7,287.3,10,215
2025-01-16T21:09:34.2504468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,139.13,1.133,286.7,287.3,11,215
2025-01-16T21:09:34.3128801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,139.13,1.133,286.7,287.3,11,215
2025-01-16T21:09:34.3753590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,139.13,1.133,286.7,287.3,11,215
2025-01-16T21:09:34.4378992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,139.07,1.128,285.8,287.3,11,215
2025-01-16T21:09:34.5159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.15,1.128,285.8,287.3,11,214
2025-01-16T21:09:34.5784166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.05,1.128,285.8,287.1,11,213
2025-01-16T21:09:34.6409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,136.13,1.128,285.8,287.1,11,212
2025-01-16T21:09:34.7034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,136.13,1.128,285.8,287.1,11,212
2025-01-16T21:09:34.7658257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.21,1.128,285.8,287.1,11,211
2025-01-16T21:09:34.8440075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.21,1.128,285.8,287.1,11,211
2025-01-16T21:09:34.9064798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.21,1.128,285.8,287.1,11,211
2025-01-16T21:09:34.9690542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.21,1.128,285.8,287.1,11,211
2025-01-16T21:09:35.0314873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.21,1.128,285.8,287.1,11,211
2025-01-16T21:09:35.0939155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.21,1.128,285.8,287.1,11,211
2025-01-16T21:09:35.1720671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,136.13,1.128,285.8,287.1,11,212
2025-01-16T21:09:35.2345851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.05,1.128,285.8,287.1,11,213
2025-01-16T21:09:35.2970912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.97,1.128,285.8,287.1,11,214
2025-01-16T21:09:35.3595064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,138.89,1.128,285.8,287.1,11,215
2025-01-16T21:09:35.4219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,139.81,1.128,285.8,287.1,11,216
2025-01-16T21:09:35.5001843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,139.81,1.128,285.8,287.1,11,216
2025-01-16T21:09:35.5625980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,139.55,1.164,286,286.9,11,216
2025-01-16T21:09:35.6251469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,139.55,1.164,286,286.9,11,216
2025-01-16T21:09:35.6875807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,139.55,1.164,286,286.9,11,216
2025-01-16T21:09:35.7501053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.63,1.164,286,286.9,11,215
2025-01-16T21:09:35.8281883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,137.71,1.164,286,286.9,11,214
2025-01-16T21:09:35.8907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:35.9531610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:36.0160861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:36.0780498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:36.1562474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:36.2186960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:36.2811441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:36.3436785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.79,1.164,286,286.9,11,213
2025-01-16T21:09:36.4062118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,135.87,1.218,287.3,286.9,11,212
2025-01-16T21:09:36.4686445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,135.87,1.218,287.3,286.9,11,212
2025-01-16T21:09:36.5468202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,134.86,1.218,287.3,286.8,11,211
2025-01-16T21:09:36.6093165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.95,1.218,287.3,286.8,11,210
2025-01-16T21:09:36.6717715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.04,1.218,287.3,286.8,11,209
2025-01-16T21:09:36.7342513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.04,1.218,287.3,286.8,11,209
2025-01-16T21:09:36.7967304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.04,1.218,287.3,286.8,11,209
2025-01-16T21:09:36.8749098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,132.13,1.218,287.3,286.8,11,208
2025-01-16T21:09:36.9373018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.04,1.218,287.3,286.8,11,209
2025-01-16T21:09:37.0623826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,132.13,1.218,287.3,286.8,11,208
2025-01-16T21:09:37.1248697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.04,1.218,287.3,286.8,11,209
2025-01-16T21:09:37.2028441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,132.13,1.218,287.3,286.8,11,208
2025-01-16T21:09:37.2653860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.04,1.218,287.3,286.8,11,209
2025-01-16T21:09:37.3278863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,132.13,1.218,287.3,286.8,11,208
2025-01-16T21:09:37.3903904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.04,1.218,287.3,286.8,11,209
2025-01-16T21:09:37.4528568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.13,1.243,288.8,286.8,11,209
2025-01-16T21:09:37.5309966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.13,1.243,288.8,286.8,11,209
2025-01-16T21:09:37.5934360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.77,1.243,288.8,286.4,11,209
2025-01-16T21:09:37.6559295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.86,1.243,288.8,286.4,11,208
2025-01-16T21:09:37.7184166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.77,1.243,288.8,286.4,11,209
2025-01-16T21:09:37.7809580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.77,1.243,288.8,286.4,11,209
2025-01-16T21:09:37.8590734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.77,1.243,288.8,286.4,11,209
2025-01-16T21:09:37.9215204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.86,1.243,288.8,286.4,11,208
2025-01-16T21:09:37.9840979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.86,1.243,288.8,286.4,11,208
2025-01-16T21:09:38.0465145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.86,1.243,288.8,286.4,11,208
2025-01-16T21:09:38.1089727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.86,1.243,288.8,286.4,11,208
2025-01-16T21:09:38.1870363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.86,1.243,288.8,286.4,11,208
2025-01-16T21:09:38.2495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.64,1.243,288.8,286.4,10,208
2025-01-16T21:09:38.3120633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.64,1.243,288.8,286.4,10,208
2025-01-16T21:09:38.3745575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.64,1.243,288.8,286.4,10,208
2025-01-16T21:09:38.4370058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.53,1.243,288.8,286.4,10,209
2025-01-16T21:09:38.4995982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.53,1.234,288.6,286.4,10,209
2025-01-16T21:09:38.5776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.07,1.234,288.6,286,10,210
2025-01-16T21:09:38.6400854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:38.7025174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:38.7651200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:38.8274809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:38.9057206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:38.9682224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.0306026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.0931475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.1556520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.2336176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.2962766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.3587406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.4211246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.97,1.234,288.6,286,10,211
2025-01-16T21:09:39.4837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.82,1.227,286.9,286,10,211
2025-01-16T21:09:39.5618415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:39.6243248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:39.6867758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:39.7492868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:39.8118131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:39.8898623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:39.9524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:40.0150639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:40.0773364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.55,1.227,286.9,285.6,10,210
2025-01-16T21:09:40.1398148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.55,1.227,286.9,285.6,10,210
2025-01-16T21:09:40.2179631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:40.2804530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:40.3429428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.55,1.227,286.9,285.6,10,210
2025-01-16T21:09:40.4053994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:40.4678308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.46,1.227,286.9,285.6,10,211
2025-01-16T21:09:40.5460373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.06,1.22,285.5,285.3,10,211
2025-01-16T21:09:40.6085755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.97,1.22,285.5,285.3,10,212
2025-01-16T21:09:40.6709807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.97,1.22,285.5,285.3,10,212
2025-01-16T21:09:40.7334404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.97,1.22,285.5,285.3,10,212
2025-01-16T21:09:40.7959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.87,1.22,285.5,285.3,10,213
2025-01-16T21:09:40.8584487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.87,1.22,285.5,285.3,10,213
2025-01-16T21:09:40.9365803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.87,1.22,285.5,285.3,10,213
2025-01-16T21:09:41.0022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.87,1.22,285.5,285.3,10,213
2025-01-16T21:09:41.0615028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.87,1.22,285.5,285.3,10,213
2025-01-16T21:09:41.1240571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.87,1.22,285.5,285.3,10,213
2025-01-16T21:09:41.1865419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.87,1.22,285.5,285.3,10,213
2025-01-16T21:09:41.2646491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.64,1.22,285.5,285.3,9,212
2025-01-16T21:09:41.3270995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.64,1.22,285.5,285.3,9,212
2025-01-16T21:09:41.3896199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.74,1.22,285.5,285.3,9,211
2025-01-16T21:09:41.4521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131,1.201,285.4,285.3,9,209
2025-01-16T21:09:41.5146655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131,1.201,285.4,285.3,9,209
2025-01-16T21:09:41.5926692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:41.6551948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:41.7176592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:41.7801589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:41.8426694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:41.9207904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:41.9832825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:42.0456744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:42.1105926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:42.1730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.92,1.201,285.4,285.1,9,208
2025-01-16T21:09:42.2353699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,130.82,1.201,285.4,285.1,9,209
2025-01-16T21:09:42.3137019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,130.82,1.201,285.4,285.1,9,209
2025-01-16T21:09:42.3761130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,130.82,1.201,285.4,285.1,9,209
2025-01-16T21:09:42.4386032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,130.82,1.201,285.4,285.1,9,209
2025-01-16T21:09:42.5010996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.94,1.151,285.4,285.1,9,209
2025-01-16T21:09:42.5635632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:42.6416960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:42.7042006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:42.7666801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:42.8291554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:42.8916760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:42.9697518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:43.0322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:43.0947342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:43.1572430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.76,1.151,285.4,284.9,9,209
2025-01-16T21:09:43.2196367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,131.66,1.151,285.4,284.9,9,210
2025-01-16T21:09:43.2978341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.55,1.151,285.4,284.9,9,211
2025-01-16T21:09:43.3603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.55,1.151,285.4,284.9,9,211
2025-01-16T21:09:43.4228113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.55,1.151,285.4,284.9,9,211
2025-01-16T21:09:43.4852713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.48,1.085,283.8,284.9,9,212
2025-01-16T21:09:43.5478192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:43.6103749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:43.6883712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:43.7508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:43.8133277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:43.8758600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:43.9383267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:44.0186260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.12,1.085,283.8,284.5,9,212
2025-01-16T21:09:44.0811726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.21,1.085,283.8,284.5,9,211
2025-01-16T21:09:44.1436069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,1.085,283.8,284.5,9,209
2025-01-16T21:09:44.2061528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,1.085,283.8,284.5,9,209
2025-01-16T21:09:44.2686387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.5,1.085,283.8,284.5,9,208
2025-01-16T21:09:44.3310817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.6,1.085,283.8,284.5,9,207
2025-01-16T21:09:44.3962780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.57,1.036,281.2,284.5,9,206
2025-01-16T21:09:44.4743575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.57,1.036,281.2,284.5,9,206
2025-01-16T21:09:44.5368438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.39,1.036,281.2,284.2,9,205
2025-01-16T21:09:44.5993720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.39,1.036,281.2,284.2,9,205
2025-01-16T21:09:44.6619553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.39,1.036,281.2,284.2,9,205
2025-01-16T21:09:44.7243247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.39,1.036,281.2,284.2,9,205
2025-01-16T21:09:44.8024608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.39,1.036,281.2,284.2,9,205
2025-01-16T21:09:44.8649982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.39,1.036,281.2,284.2,9,205
2025-01-16T21:09:44.9274031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:44.9899138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:45.0524848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:45.1304924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:45.1929784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:45.2554369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:45.3179371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:45.3804645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.3,1.036,281.2,284.2,9,206
2025-01-16T21:09:45.4585176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.17,1.023,279.5,284.2,9,206
2025-01-16T21:09:45.5366902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.99,1.023,279.5,284,9,206
2025-01-16T21:09:45.5835058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.99,1.023,279.5,284,9,206
2025-01-16T21:09:45.6460436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.81,1.023,279.5,284,9,208
2025-01-16T21:09:45.7085122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.81,1.023,279.5,284,9,208
2025-01-16T21:09:45.7866150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.72,1.023,279.5,284,9,209
2025-01-16T21:09:45.8491105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.72,1.023,279.5,284,9,209
2025-01-16T21:09:45.9116257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.54,1.023,279.5,284,9,211
2025-01-16T21:09:45.9740998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.46,1.023,279.5,284,9,212
2025-01-16T21:09:46.0365716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.46,1.023,279.5,284,9,212
2025-01-16T21:09:46.1146862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.37,1.023,279.5,284,9,213
2025-01-16T21:09:46.1771105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.37,1.023,279.5,284,9,213
2025-01-16T21:09:46.2396919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.28,1.023,279.5,284,9,214
2025-01-16T21:09:46.3021773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.2,1.023,279.5,284,9,215
2025-01-16T21:09:46.3645708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.2,1.023,279.5,284,9,215
2025-01-16T21:09:46.4427577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.11,1.023,279.5,284,9,216
2025-01-16T21:09:46.5051386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.1,1.035,279.8,284,9,216
2025-01-16T21:09:46.5677431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.91,1.035,279.8,283.8,9,216
2025-01-16T21:09:46.6301637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.83,1.035,279.8,283.8,9,217
2025-01-16T21:09:46.6927194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.83,1.035,279.8,283.8,9,217
2025-01-16T21:09:46.7551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.83,1.035,279.8,283.8,9,217
2025-01-16T21:09:46.8332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.83,1.035,279.8,283.8,9,217
2025-01-16T21:09:46.8957820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.83,1.035,279.8,283.8,9,217
2025-01-16T21:09:46.9581775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.83,1.035,279.8,283.8,9,217
2025-01-16T21:09:47.0207411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.91,1.035,279.8,283.8,9,216
2025-01-16T21:09:47.0832396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.91,1.035,279.8,283.8,9,216
2025-01-16T21:09:47.1613405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135,1.035,279.8,283.8,9,215
2025-01-16T21:09:47.2238201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135,1.035,279.8,283.8,9,215
2025-01-16T21:09:47.2863062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.09,1.035,279.8,283.8,9,214
2025-01-16T21:09:47.3488040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.17,1.035,279.8,283.8,9,213
2025-01-16T21:09:47.4112928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.17,1.035,279.8,283.8,9,213
2025-01-16T21:09:47.4893675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.3,1.038,280.3,283.8,9,212
2025-01-16T21:09:47.5518867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.11,1.038,280.3,283.6,9,212
2025-01-16T21:09:47.6143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.11,1.038,280.3,283.6,9,212
2025-01-16T21:09:47.6769453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.11,1.038,280.3,283.6,9,212
2025-01-16T21:09:47.7393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.2,1.038,280.3,283.6,9,211
2025-01-16T21:09:47.8174812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.2,1.038,280.3,283.6,9,211
2025-01-16T21:09:47.8799298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.39,1.038,280.3,283.6,9,209
2025-01-16T21:09:47.9424305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.39,1.038,280.3,283.6,9,209
2025-01-16T21:09:48.0049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.48,1.038,280.3,283.6,9,208
2025-01-16T21:09:48.0674508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.48,1.038,280.3,283.6,9,208
2025-01-16T21:09:48.1455397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.57,1.038,280.3,283.6,9,207
2025-01-16T21:09:48.2080273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.93,1.038,280.3,283.6,10,206
2025-01-16T21:09:48.2704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.93,1.038,280.3,283.6,10,206
2025-01-16T21:09:48.3329896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.93,1.038,280.3,283.6,10,206
2025-01-16T21:09:48.3955207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.93,1.038,280.3,283.6,10,206
2025-01-16T21:09:48.4735905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.93,1.038,280.3,283.6,10,206
2025-01-16T21:09:48.5361104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:48.5985562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:48.6610372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:48.7235400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:48.8016304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:48.8641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:48.9266395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:48.9891486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.0516044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.1139948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.1923084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.2546396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.3171478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.3795046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.4421772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.64,1.031,281,283.2,10,206
2025-01-16T21:09:49.5202061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.68,1.036,281.6,283.2,10,206
2025-01-16T21:09:49.5827270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.036,281.6,282.9,10,206
2025-01-16T21:09:49.6452017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.036,281.6,282.9,10,206
2025-01-16T21:09:49.7077373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.036,281.6,282.9,10,206
2025-01-16T21:09:49.7702346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.036,281.6,282.9,10,206
2025-01-16T21:09:49.8483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.036,281.6,282.9,10,206
2025-01-16T21:09:49.9108258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.036,281.6,282.9,10,206
2025-01-16T21:09:49.9799675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.036,281.6,282.9,10,206
2025-01-16T21:09:50.0424799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.32,1.036,281.6,282.9,10,207
2025-01-16T21:09:50.1049447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.24,1.036,281.6,282.9,10,208
2025-01-16T21:09:50.1674863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.24,1.036,281.6,282.9,10,208
2025-01-16T21:09:50.2299115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.15,1.036,281.6,282.9,10,209
2025-01-16T21:09:50.3078850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.15,1.036,281.6,282.9,10,209
2025-01-16T21:09:50.3705017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.15,1.036,281.6,282.9,10,209
2025-01-16T21:09:50.4329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.15,1.036,281.6,282.9,10,209
2025-01-16T21:09:50.4955493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.15,1.071,282.5,282.9,10,209
2025-01-16T21:09:50.5579507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.96,1.071,282.5,282.7,10,209
2025-01-16T21:09:50.6360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.96,1.071,282.5,282.7,10,209
2025-01-16T21:09:50.6986021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.96,1.071,282.5,282.7,10,209
2025-01-16T21:09:50.7610352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.05,1.071,282.5,282.7,10,208
2025-01-16T21:09:50.8235306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.05,1.071,282.5,282.7,10,208
2025-01-16T21:09:50.8860159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.05,1.071,282.5,282.7,10,208
2025-01-16T21:09:50.9485589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.05,1.071,282.5,282.7,10,208
2025-01-16T21:09:51.0266156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.05,1.071,282.5,282.7,10,208
2025-01-16T21:09:51.0890736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.05,1.071,282.5,282.7,10,208
2025-01-16T21:09:51.1516327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.05,1.071,282.5,282.7,10,208
2025-01-16T21:09:51.2141466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.96,1.071,282.5,282.7,10,209
2025-01-16T21:09:51.2766367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.96,1.071,282.5,282.7,10,209
2025-01-16T21:09:51.3547031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.96,1.071,282.5,282.7,10,209
2025-01-16T21:09:51.4172345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.88,1.071,282.5,282.7,10,210
2025-01-16T21:09:51.4796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.84,1.127,283.6,282.7,10,210
2025-01-16T21:09:51.5421640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.66,1.127,283.6,282.5,10,210
2025-01-16T21:09:51.6046727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.66,1.127,283.6,282.5,10,210
2025-01-16T21:09:51.6827254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.66,1.127,283.6,282.5,10,210
2025-01-16T21:09:51.7452200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.66,1.127,283.6,282.5,10,210
2025-01-16T21:09:51.8077603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:51.8702007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:51.9327168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.0107841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.0733061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.1357639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.1982472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.2607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.3387795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.4013105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.57,1.127,283.6,282.5,10,211
2025-01-16T21:09:52.4639464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,130.46,1.178,283.7,282.5,10,211
2025-01-16T21:09:52.5263256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,130.46,1.178,283.7,282.5,10,211
2025-01-16T21:09:52.5888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.28,1.178,283.7,282.2,10,210
2025-01-16T21:09:52.6669420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.38,1.178,283.7,282.2,10,209
2025-01-16T21:09:52.7294468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.38,1.178,283.7,282.2,10,209
2025-01-16T21:09:52.7918743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:52.8544224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:52.9169114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:52.9949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:53.0575078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:53.1198639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:53.1824848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:53.2448856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:53.3073836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.48,1.178,283.7,282.2,10,208
2025-01-16T21:09:53.3877186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.38,1.178,283.7,282.2,10,209
2025-01-16T21:09:53.4502050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.38,1.178,283.7,282.2,10,209
2025-01-16T21:09:53.5127088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.05,1.201,282.8,282.2,10,211
2025-01-16T21:09:53.5751758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.78,1.201,282.8,281.9,10,211
2025-01-16T21:09:53.6376840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.78,1.201,282.8,281.9,10,211
2025-01-16T21:09:53.7157906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:53.7782603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:53.8407395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:53.9032507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:53.9657482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:54.0282134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:54.1063182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:54.1687794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.68,1.201,282.8,281.9,10,212
2025-01-16T21:09:54.2312702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.36,1.201,282.8,281.9,9,212
2025-01-16T21:09:54.2937918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.36,1.201,282.8,281.9,9,212
2025-01-16T21:09:54.3562820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.36,1.201,282.8,281.9,9,212
2025-01-16T21:09:54.4344052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.36,1.201,282.8,281.9,9,212
2025-01-16T21:09:54.4969186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.14,1.191,280.4,281.9,9,212
2025-01-16T21:09:54.5594020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:54.6218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:54.6843473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:54.7624687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:54.8249133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:54.8874154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:54.9499761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.0123913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.0904997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.1530199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.2155258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.2780186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.3404673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.4185848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.78,1.191,280.4,281.5,9,212
2025-01-16T21:09:55.4811063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.53,1.152,276.8,281.5,9,212
2025-01-16T21:09:55.5435509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:55.6060061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:55.6685195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:55.7466284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:55.8091903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:55.8716388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:55.9341390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:55.9966138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:56.0590701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:56.1371654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:56.1996274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:56.2621476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:56.3246526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.08,1.152,276.8,281,9,212
2025-01-16T21:09:56.3870831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.91,1.11,273.6,281,9,212
2025-01-16T21:09:56.4652654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.91,1.11,273.6,281,9,212
2025-01-16T21:09:56.5433320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:56.5902298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:56.6527081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:56.7151840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:56.7932812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:56.8558091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:56.9183312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:56.9807650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:57.0432548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:57.1212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.55,1.11,273.6,280.6,9,212
2025-01-16T21:09:57.1838660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.46,1.11,273.6,280.6,9,213
2025-01-16T21:09:57.2464462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.46,1.11,273.6,280.6,9,213
2025-01-16T21:09:57.3088213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.46,1.11,273.6,280.6,9,213
2025-01-16T21:09:57.3777177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.43,1.088,272.4,280.6,9,213
2025-01-16T21:09:57.4494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.34,1.088,272.4,280.6,9,214
2025-01-16T21:09:57.5118725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.25,1.088,272.4,280.6,9,215
2025-01-16T21:09:57.5743979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:57.6368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:57.6993938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:57.7774330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:57.8399675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:57.9023528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:57.9703076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.0328187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.0952752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.1578809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.2359820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.2983878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.3608156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.4233586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.16,1.088,272.4,280.5,9,215
2025-01-16T21:09:58.4858653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.21,1.089,273,280.5,9,215
2025-01-16T21:09:58.5639709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.12,1.089,273,280.5,9,216
2025-01-16T21:09:58.6265238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.12,1.089,273,280.5,9,216
2025-01-16T21:09:58.6888914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.12,1.089,273,280.5,9,216
2025-01-16T21:09:58.7514487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.12,1.089,273,280.5,9,216
2025-01-16T21:09:58.8139438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.12,1.089,273,280.5,9,216
2025-01-16T21:09:58.8920744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.04,1.089,273,280.5,9,217
2025-01-16T21:09:58.9545702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.0170734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.0795707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.1420124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.2045345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.2826237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.3451429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.4075497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.95,1.089,273,280.5,9,218
2025-01-16T21:09:59.4701133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.21,1.075,275.4,280.5,9,218
2025-01-16T21:09:59.5325698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:09:59.6106657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:09:59.6731186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:09:59.7357907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:09:59.7980888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:09:59.8627949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:09:59.9252867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:10:00.0034376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:10:00.0659414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.02,1.075,275.4,280.3,9,218
2025-01-16T21:10:00.1283842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.2,1.075,275.4,280.3,9,216
2025-01-16T21:10:00.1908348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.2,1.075,275.4,280.3,9,216
2025-01-16T21:10:00.2533681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.2,1.075,275.4,280.3,9,216
2025-01-16T21:10:00.3314844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.2,1.075,275.4,280.3,9,216
2025-01-16T21:10:00.3939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.2,1.075,275.4,280.3,9,216
2025-01-16T21:10:00.4564297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.72,1.019,279.3,280.3,9,216
2025-01-16T21:10:00.5345808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.72,1.019,279.3,280.3,9,216
2025-01-16T21:10:00.5812441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:00.6595467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:00.7220638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:00.7845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:00.8470204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:00.9094862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:00.9875982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.0500228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.1126011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.1750938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.2375457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.3000449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.3780487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.4406698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.81,1.019,279.3,280.3,9,215
2025-01-16T21:10:01.5031101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.3,0.948,282.5,280.3,9,215
2025-01-16T21:10:01.5656050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.02,0.948,282.5,280,9,215
2025-01-16T21:10:01.6437408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.02,0.948,282.5,280,9,215
2025-01-16T21:10:01.7062165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.19,0.948,282.5,280,9,213
2025-01-16T21:10:01.7686572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.19,0.948,282.5,280,9,213
2025-01-16T21:10:01.8311727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.19,0.948,282.5,280,9,213
2025-01-16T21:10:01.8936686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.28,0.948,282.5,280,9,212
2025-01-16T21:10:01.9562070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.28,0.948,282.5,280,9,212
2025-01-16T21:10:02.0229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.28,0.948,282.5,280,9,212
2025-01-16T21:10:02.1010589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.28,0.948,282.5,280,9,212
2025-01-16T21:10:02.1636269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.37,0.948,282.5,280,9,211
2025-01-16T21:10:02.2260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.37,0.948,282.5,280,9,211
2025-01-16T21:10:02.2886413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.37,0.948,282.5,280,9,211
2025-01-16T21:10:02.3510157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.37,0.948,282.5,280,9,211
2025-01-16T21:10:02.4291821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.37,0.948,282.5,280,9,211
2025-01-16T21:10:02.4916585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.46,0.899,282.1,280,9,211
2025-01-16T21:10:02.5541792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:02.6165708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:02.6791349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:02.7416388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:02.8196899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:02.8821016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:02.9446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.0072180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.0853376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.1477896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.2103718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.2727645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.3352738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.3977019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.09,0.899,282.1,279.6,9,211
2025-01-16T21:10:03.4759792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.61,0.915,276.7,279.6,9,211
2025-01-16T21:10:03.5383450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:03.6006330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:03.6633573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:03.7257916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:03.8039015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:03.8664148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:03.9288921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:03.9913895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:04.0538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.24,0.915,276.7,279.2,9,211
2025-01-16T21:10:04.1318668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.16,0.915,276.7,279.2,9,212
2025-01-16T21:10:04.1944425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.16,0.915,276.7,279.2,9,212
2025-01-16T21:10:04.2569522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.16,0.915,276.7,279.2,9,212
2025-01-16T21:10:04.3194440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.16,0.915,276.7,279.2,9,212
2025-01-16T21:10:04.3818482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.16,0.915,276.7,279.2,9,212
2025-01-16T21:10:04.4600756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.08,0.915,276.7,279.2,9,213
2025-01-16T21:10:04.5381624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.13,0.981,271,278.9,9,213
2025-01-16T21:10:04.5849065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.13,0.981,271,278.9,9,213
2025-01-16T21:10:04.6474946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.97,0.981,271,278.9,9,215
2025-01-16T21:10:04.7099856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.97,0.981,271,278.9,9,215
2025-01-16T21:10:04.7881121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.97,0.981,271,278.9,9,215
2025-01-16T21:10:04.8505629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:04.9130685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:04.9755721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.0381083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.1161975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.1786562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.2411550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.3036647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.3661680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.4441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.89,0.981,271,278.9,9,216
2025-01-16T21:10:05.5067033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.39,1.049,268,278.9,9,216
2025-01-16T21:10:05.5692794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.21,1.049,268,278.7,9,216
2025-01-16T21:10:05.6317444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.21,1.049,268,278.7,9,216
2025-01-16T21:10:05.6940635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.21,1.049,268,278.7,9,216
2025-01-16T21:10:05.7566875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.21,1.049,268,278.7,9,216
2025-01-16T21:10:05.8347990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.21,1.049,268,278.7,9,216
2025-01-16T21:10:05.8972787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.21,1.049,268,278.7,9,216
2025-01-16T21:10:05.9597229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.13,1.049,268,278.7,9,217
2025-01-16T21:10:06.0221759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.13,1.049,268,278.7,9,217
2025-01-16T21:10:06.0846499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.13,1.049,268,278.7,9,217
2025-01-16T21:10:06.1628518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.13,1.049,268,278.7,9,217
2025-01-16T21:10:06.2252489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.13,1.049,268,278.7,9,217
2025-01-16T21:10:06.2878149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.13,1.049,268,278.7,9,217
2025-01-16T21:10:06.3502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.19,1.055,269,278.7,9,217
2025-01-16T21:10:06.4127017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.19,1.055,269,278.7,9,217
2025-01-16T21:10:06.4908823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.19,1.055,269,278.7,9,217
2025-01-16T21:10:06.5533776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:06.6158064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:06.6783569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:06.7408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:06.8190272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:06.8814584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:06.9439112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:07.0064036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:07.0689531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:07.1469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131,1.055,269,278.5,9,217
2025-01-16T21:10:07.2095029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.49,1.055,269,278.5,10,216
2025-01-16T21:10:07.2719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.49,1.055,269,278.5,10,216
2025-01-16T21:10:07.3345447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.49,1.055,269,278.5,10,216
2025-01-16T21:10:07.3969214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.49,1.055,269,278.5,10,216
2025-01-16T21:10:07.4749987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.81,1.032,272.2,278.5,10,216
2025-01-16T21:10:07.5374971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:07.6000235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:07.6625341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:07.7249999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:07.7875229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:07.8531968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:07.9313419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:07.9938156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.0562139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.1188260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.1813063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.2593494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.3218730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.3843171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.4468040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.53,1.032,272.2,278.2,10,216
2025-01-16T21:10:08.5405271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:08.5873738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:08.6497269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:08.7123682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:08.7749250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:08.8374410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:08.9155976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:08.9780030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:09.0405009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:09.1029022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:09.1654729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:09.2435632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:09.3061038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.47,1.043,275.5,277.9,10,216
2025-01-16T21:10:09.3685494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.39,1.043,275.5,277.9,10,217
2025-01-16T21:10:09.4308675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.32,1.043,275.5,277.9,10,218
2025-01-16T21:10:09.4935249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.2,1.1,276.3,277.9,10,218
2025-01-16T21:10:09.5716411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.11,1.1,276.3,277.8,10,218
2025-01-16T21:10:09.6341247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.11,1.1,276.3,277.8,10,218
2025-01-16T21:10:09.6966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.11,1.1,276.3,277.8,10,218
2025-01-16T21:10:09.7591067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.11,1.1,276.3,277.8,10,218
2025-01-16T21:10:09.8215508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.11,1.1,276.3,277.8,10,218
2025-01-16T21:10:09.8997293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.03,1.1,276.3,277.8,10,219
2025-01-16T21:10:09.9621437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.03,1.1,276.3,277.8,10,219
2025-01-16T21:10:10.0246985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.03,1.1,276.3,277.8,10,219
2025-01-16T21:10:10.0870327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.03,1.1,276.3,277.8,10,219
2025-01-16T21:10:10.1496630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.03,1.1,276.3,277.8,10,219
2025-01-16T21:10:10.2175584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.95,1.1,276.3,277.8,10,220
2025-01-16T21:10:10.2800718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.95,1.1,276.3,277.8,10,220
2025-01-16T21:10:10.3581057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.95,1.1,276.3,277.8,10,220
2025-01-16T21:10:10.4206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.95,1.1,276.3,277.8,10,220
2025-01-16T21:10:10.4830911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.95,1.1,276.3,277.8,10,220
2025-01-16T21:10:10.5456711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.54,1.164,275,277.7,10,220
2025-01-16T21:10:10.6081422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.54,1.164,275,277.7,10,220
2025-01-16T21:10:10.6706177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.54,1.164,275,277.7,10,220
2025-01-16T21:10:10.7487614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.54,1.164,275,277.7,10,220
2025-01-16T21:10:10.8111762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.164,275,277.7,10,221
2025-01-16T21:10:10.8736636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.164,275,277.7,10,221
2025-01-16T21:10:10.9362618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.164,275,277.7,10,221
2025-01-16T21:10:10.9986328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.164,275,277.7,10,221
2025-01-16T21:10:11.0767377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.38,1.164,275,277.7,10,222
2025-01-16T21:10:11.1392050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.164,275,277.7,10,221
2025-01-16T21:10:11.2018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.38,1.164,275,277.7,10,222
2025-01-16T21:10:11.2642438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.38,1.164,275,277.7,10,222
2025-01-16T21:10:11.3267638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.38,1.164,275,277.7,10,222
2025-01-16T21:10:11.4048452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.38,1.164,275,277.7,10,222
2025-01-16T21:10:11.4673395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.31,1.167,274.3,277.7,10,222
2025-01-16T21:10:11.5298037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:11.5922380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:11.6548309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:11.7328922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:11.7953729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:11.8578604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:11.9203328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:11.9828590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:12.0609522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.94,1.167,274.3,277.3,10,222
2025-01-16T21:10:12.1234288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.02,1.167,274.3,277.3,10,221
2025-01-16T21:10:12.1859098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.02,1.167,274.3,277.3,10,221
2025-01-16T21:10:12.2482645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.11,1.167,274.3,277.3,10,220
2025-01-16T21:10:12.3109141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.02,1.167,274.3,277.3,10,221
2025-01-16T21:10:12.3889047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.02,1.167,274.3,277.3,10,221
2025-01-16T21:10:12.4514294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.02,1.167,274.3,277.3,10,221
2025-01-16T21:10:12.5295739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:12.5765036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:12.6389284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:12.7170330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:12.7795634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:12.8420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:12.9045348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:12.9670303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:13.0331245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.92,1.119,275.6,276.9,10,221
2025-01-16T21:10:13.0956451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133,1.119,275.6,276.9,10,220
2025-01-16T21:10:13.1737231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133,1.119,275.6,276.9,10,220
2025-01-16T21:10:13.2362691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.52,1.119,275.6,276.9,9,221
2025-01-16T21:10:13.3030974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.52,1.119,275.6,276.9,9,221
2025-01-16T21:10:13.3655450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.52,1.119,275.6,276.9,9,221
2025-01-16T21:10:13.4280713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.52,1.119,275.6,276.9,9,221
2025-01-16T21:10:13.4905726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,1.071,276.5,276.9,9,221
2025-01-16T21:10:13.5687072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.49,1.071,276.5,276.6,9,221
2025-01-16T21:10:13.6311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.49,1.071,276.5,276.6,9,221
2025-01-16T21:10:13.6936650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.58,1.071,276.5,276.6,9,220
2025-01-16T21:10:13.7560785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.49,1.071,276.5,276.6,9,221
2025-01-16T21:10:13.8186371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.49,1.071,276.5,276.6,9,221
2025-01-16T21:10:13.8810783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.49,1.071,276.5,276.6,9,221
2025-01-16T21:10:13.9592807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.49,1.071,276.5,276.6,9,221
2025-01-16T21:10:14.0216887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.58,1.071,276.5,276.6,9,220
2025-01-16T21:10:14.0840772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.58,1.071,276.5,276.6,9,220
2025-01-16T21:10:14.1466655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.58,1.071,276.5,276.6,9,220
2025-01-16T21:10:14.2091735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.58,1.071,276.5,276.6,9,220
2025-01-16T21:10:14.2872919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.58,1.071,276.5,276.6,9,220
2025-01-16T21:10:14.3497629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.48,1.029,273.6,276.6,9,220
2025-01-16T21:10:14.4122446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.48,1.029,273.6,276.6,9,220
2025-01-16T21:10:14.4747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.48,1.029,273.6,276.6,9,220
2025-01-16T21:10:14.5372071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.21,1.029,273.6,276.3,9,220
2025-01-16T21:10:14.6153513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.21,1.029,273.6,276.3,9,220
2025-01-16T21:10:14.6778380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.21,1.029,273.6,276.3,9,220
2025-01-16T21:10:14.7402872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.13,1.029,273.6,276.3,9,221
2025-01-16T21:10:14.8028121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.05,1.029,273.6,276.3,9,222
2025-01-16T21:10:14.8651688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.05,1.029,273.6,276.3,9,222
2025-01-16T21:10:14.9433255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.05,1.029,273.6,276.3,9,222
2025-01-16T21:10:15.0058842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.05,1.029,273.6,276.3,9,222
2025-01-16T21:10:15.0683418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.05,1.029,273.6,276.3,9,222
2025-01-16T21:10:15.1308511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.05,1.029,273.6,276.3,9,222
2025-01-16T21:10:15.1932852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.56,1.029,273.6,276.3,8,222
2025-01-16T21:10:15.2714741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.56,1.029,273.6,276.3,8,222
2025-01-16T21:10:15.3339657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.56,1.029,273.6,276.3,8,222
2025-01-16T21:10:15.3964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.56,1.029,273.6,276.3,8,222
2025-01-16T21:10:15.4589362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.56,1.029,273.6,276.3,8,222
2025-01-16T21:10:15.5369804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:15.5838881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:15.6619671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:15.7245177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:15.7869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:15.8494705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:15.9276904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:15.9900513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.0524872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.1148990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.1774678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.2399693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.3181057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.3805351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.4430550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.04,0.975,267.8,276,8,222
2025-01-16T21:10:16.5368120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:16.5680462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:16.6461609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:16.7086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:16.7711957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:16.8336514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:16.8962284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:16.9742423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:17.0366881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.47,0.904,260.1,275.6,8,222
2025-01-16T21:10:17.0991078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.4,0.904,260.1,275.6,8,223
2025-01-16T21:10:17.1617091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.4,0.904,260.1,275.6,8,223
2025-01-16T21:10:17.2242023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.4,0.904,260.1,275.6,8,223
2025-01-16T21:10:17.3022066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.4,0.904,260.1,275.6,8,223
2025-01-16T21:10:17.3647782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.4,0.904,260.1,275.6,8,223
2025-01-16T21:10:17.4272976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.4,0.904,260.1,275.6,8,223
2025-01-16T21:10:17.4898076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,133.21,0.876,254.2,275.6,8,223
2025-01-16T21:10:17.5522397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:17.6303719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:17.6928450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:17.7552142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:17.8178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:17.8803364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:17.9584340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:18.0208780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:18.0833932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:18.1459139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.84,0.876,254.2,275.2,8,223
2025-01-16T21:10:18.2083450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,133.4,0.876,254.2,275.2,9,223
2025-01-16T21:10:18.2708402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,133.4,0.876,254.2,275.2,9,223
2025-01-16T21:10:18.3489415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,133.4,0.876,254.2,275.2,9,223
2025-01-16T21:10:18.4114545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,133.4,0.876,254.2,275.2,9,223
2025-01-16T21:10:18.4739611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,133.4,0.876,254.2,275.2,9,223
2025-01-16T21:10:18.5363100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:18.5988585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:18.6769910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:18.7395251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:18.8020154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:18.8645194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:18.9270943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:19.0049882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:19.0675642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:19.1300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.42,0.88,254.9,275.2,9,223
2025-01-16T21:10:19.1925448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,133.88,0.88,254.9,275.2,10,223
2025-01-16T21:10:19.2550483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,133.88,0.88,254.9,275.2,10,223
2025-01-16T21:10:19.3331769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,133.88,0.88,254.9,275.2,10,223
2025-01-16T21:10:19.3955434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,133.88,0.88,254.9,275.2,10,223
2025-01-16T21:10:19.4581739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,134.09,0.904,261.7,275.2,10,223
2025-01-16T21:10:19.5362072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,134.09,0.904,261.7,275.2,10,223
2025-01-16T21:10:19.5866931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,134.09,0.904,261.7,275.2,10,223
2025-01-16T21:10:19.6492495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,135.04,0.904,261.7,275.2,10,224
2025-01-16T21:10:19.7165500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:19.7897340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:19.8524247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:19.9147700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:19.9772807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:20.0553815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:20.1178093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:20.1803940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:20.2428678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:20.3053451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:20.3677883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.99,0.904,261.7,275.2,10,225
2025-01-16T21:10:20.4459378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,135.04,0.904,261.7,275.2,10,224
2025-01-16T21:10:20.5239786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,136.3,0.934,269.6,275.2,10,225
2025-01-16T21:10:20.5709247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,136.3,0.934,269.6,275.2,10,225
2025-01-16T21:10:20.6334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,136.3,0.934,269.6,275.2,10,225
2025-01-16T21:10:20.6959285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,136.3,0.934,269.6,275.2,10,225
2025-01-16T21:10:20.7740675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.36,0.934,269.6,275.2,10,224
2025-01-16T21:10:20.8365024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.42,0.934,269.6,275.2,10,223
2025-01-16T21:10:20.8990044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.42,0.934,269.6,275.2,10,223
2025-01-16T21:10:20.9614677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.42,0.934,269.6,275.2,10,223
2025-01-16T21:10:21.0239688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.42,0.934,269.6,275.2,10,223
2025-01-16T21:10:21.1021058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.42,0.934,269.6,275.2,10,223
2025-01-16T21:10:21.1645552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.49,0.934,269.6,275.2,10,222
2025-01-16T21:10:21.2270181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.49,0.934,269.6,275.2,10,222
2025-01-16T21:10:21.2895439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.49,0.934,269.6,275.2,10,222
2025-01-16T21:10:21.3520055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.49,0.934,269.6,275.2,10,222
2025-01-16T21:10:21.4301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.49,0.934,269.6,275.2,10,222
2025-01-16T21:10:21.4925426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.83,0.953,275.8,275.2,10,222
2025-01-16T21:10:21.5551344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.65,0.953,275.8,275,10,222
2025-01-16T21:10:21.6176183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.65,0.953,275.8,275,10,222
2025-01-16T21:10:21.6800437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.65,0.953,275.8,275,10,222
2025-01-16T21:10:21.7581802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.65,0.953,275.8,275,10,222
2025-01-16T21:10:21.8206673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.72,0.953,275.8,275,10,221
2025-01-16T21:10:21.8831545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.72,0.953,275.8,275,10,221
2025-01-16T21:10:21.9456362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.72,0.953,275.8,275,10,221
2025-01-16T21:10:22.0081120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,131.79,0.953,275.8,275,10,220
2025-01-16T21:10:22.0862357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,131.79,0.953,275.8,275,10,220
2025-01-16T21:10:22.1487442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,131.79,0.953,275.8,275,10,220
2025-01-16T21:10:22.2111860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,131.79,0.953,275.8,275,10,220
2025-01-16T21:10:22.2736910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,131.79,0.953,275.8,275,10,220
2025-01-16T21:10:22.3361623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,131.79,0.953,275.8,275,10,220
2025-01-16T21:10:22.4142963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,131.79,0.953,275.8,275,10,220
2025-01-16T21:10:22.4766966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.93,0.976,278.6,275,10,220
2025-01-16T21:10:22.5392926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:22.6017843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:22.6642100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:22.7266902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:22.8048789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:22.8673442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:22.9298266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:22.9923169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.56,0.976,278.6,274.6,10,220
2025-01-16T21:10:23.0547484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.63,0.976,278.6,274.6,10,219
2025-01-16T21:10:23.1329160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.63,0.976,278.6,274.6,10,219
2025-01-16T21:10:23.1954725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.63,0.976,278.6,274.6,10,219
2025-01-16T21:10:23.2579066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.63,0.976,278.6,274.6,10,219
2025-01-16T21:10:23.3203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.63,0.976,278.6,274.6,10,219
2025-01-16T21:10:23.3828399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.63,0.976,278.6,274.6,10,219
2025-01-16T21:10:23.4609486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.43,1.023,277.7,274.6,10,219
2025-01-16T21:10:23.5234776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:23.5859562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:23.6484401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:23.7109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:23.7890194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:23.8515118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:23.9139064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:23.9764831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:24.0389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:24.1170576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.06,1.023,277.7,274.2,10,219
2025-01-16T21:10:24.1795608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.74,1.023,277.7,274.2,9,219
2025-01-16T21:10:24.2478500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.74,1.023,277.7,274.2,9,219
2025-01-16T21:10:24.3104219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.74,1.023,277.7,274.2,9,219
2025-01-16T21:10:24.3727896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.74,1.023,277.7,274.2,9,219
2025-01-16T21:10:24.4353253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.74,1.023,277.7,274.2,9,219
2025-01-16T21:10:24.4978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.24,1.083,274.2,274.2,9,219
2025-01-16T21:10:24.5759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.78,1.083,274.2,273.7,9,219
2025-01-16T21:10:24.6384871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.78,1.083,274.2,273.7,9,219
2025-01-16T21:10:24.7009676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.78,1.083,274.2,273.7,9,219
2025-01-16T21:10:24.7666108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:24.8291095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.78,1.083,274.2,273.7,9,219
2025-01-16T21:10:24.8916220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:24.9541123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.0321980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.0946777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.1570680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.2196386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.2821137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.3601915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.4227758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.69,1.083,274.2,273.7,9,220
2025-01-16T21:10:25.4852787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.13,1.128,269.7,273.7,9,220
2025-01-16T21:10:25.5477013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.77,1.128,269.7,273.4,9,221
2025-01-16T21:10:25.6102860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.86,1.128,269.7,273.4,9,220
2025-01-16T21:10:25.6882695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.86,1.128,269.7,273.4,9,220
2025-01-16T21:10:25.7507871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.77,1.128,269.7,273.4,9,221
2025-01-16T21:10:25.8133498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.77,1.128,269.7,273.4,9,221
2025-01-16T21:10:25.8757726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.68,1.128,269.7,273.4,9,222
2025-01-16T21:10:25.9382693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.68,1.128,269.7,273.4,9,222
2025-01-16T21:10:26.0163618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.68,1.128,269.7,273.4,9,222
2025-01-16T21:10:26.0788824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.68,1.128,269.7,273.4,9,222
2025-01-16T21:10:26.1413834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.68,1.128,269.7,273.4,9,222
2025-01-16T21:10:26.2038509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.68,1.128,269.7,273.4,9,222
2025-01-16T21:10:26.2663081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.68,1.128,269.7,273.4,9,222
2025-01-16T21:10:26.3444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.22,1.144,265,273.4,9,222
2025-01-16T21:10:26.4069565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.22,1.144,265,273.4,9,222
2025-01-16T21:10:26.4694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.22,1.144,265,273.4,9,222
2025-01-16T21:10:26.5319290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.95,1.144,265,273.1,9,222
2025-01-16T21:10:26.5942328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.95,1.144,265,273.1,9,222
2025-01-16T21:10:26.6568285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:26.7350835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:26.7974643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:26.8599721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:26.9224264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:27.0005676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:27.0630678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:27.1255399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.87,1.144,265,273.1,9,223
2025-01-16T21:10:27.1880504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.27,1.144,265,273.1,8,223
2025-01-16T21:10:27.2504140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.18,1.144,265,273.1,8,224
2025-01-16T21:10:27.3130273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.09,1.144,265,273.1,8,225
2025-01-16T21:10:27.3910143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.09,1.144,265,273.1,8,225
2025-01-16T21:10:27.4535246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.79,1.127,260.5,273.1,8,225
2025-01-16T21:10:27.5317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:27.5784702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:27.6410067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:27.7191364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:27.7817046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:27.8441365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:27.9065304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:27.9691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.0472071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.1097607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.1722146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.2347044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.2971784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.3752808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.4377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.51,1.127,260.5,272.8,8,225
2025-01-16T21:10:28.5315176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,131.13,1.066,256.1,272.4,8,225
2025-01-16T21:10:28.5628022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:28.6252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:28.7033599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:28.7658772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:28.8283299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:28.8908304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:28.9559451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:29.0184358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.06,1.066,256.1,272.4,8,226
2025-01-16T21:10:29.0964883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.99,1.066,256.1,272.4,8,227
2025-01-16T21:10:29.1589898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.99,1.066,256.1,272.4,8,227
2025-01-16T21:10:29.2215609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.99,1.066,256.1,272.4,8,227
2025-01-16T21:10:29.2839313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.99,1.066,256.1,272.4,8,227
2025-01-16T21:10:29.3465422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.99,1.066,256.1,272.4,8,227
2025-01-16T21:10:29.4245612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.99,1.066,256.1,272.4,8,227
2025-01-16T21:10:29.4870902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.21,0.988,252.4,272.4,8,227
2025-01-16T21:10:29.5494991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:29.6119361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:29.6745278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:29.7526372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:29.8151162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:29.8776528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:29.9401218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.0024609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.0650415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.1432010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.2057355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.2681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.3306624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.3930624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.02,0.988,252.4,272.2,8,227
2025-01-16T21:10:30.4712529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,133.4,0.922,252.2,272.2,8,227
2025-01-16T21:10:30.5337104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:30.5961850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:30.6586838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:30.7211925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:30.7992858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:30.8618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:30.9326090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:30.9950759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:31.0575584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:31.1200362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.21,0.922,252.2,272,8,227
2025-01-16T21:10:31.1825381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,133.83,0.922,252.2,272,9,227
2025-01-16T21:10:31.2450311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,133.83,0.922,252.2,272,9,227
2025-01-16T21:10:31.3231009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,133.83,0.922,252.2,272,9,227
2025-01-16T21:10:31.3855129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,133.83,0.922,252.2,272,9,227
2025-01-16T21:10:31.4481781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.16,0.891,255.8,272,9,227
2025-01-16T21:10:31.5262066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.16,0.891,255.8,272,9,227
2025-01-16T21:10:31.5731057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:31.6510752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.16,0.891,255.8,272,9,227
2025-01-16T21:10:31.7136503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:31.7761806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:31.8386791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:31.9011787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:31.9792934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:32.0417605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:32.1042444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.12,0.891,255.8,272,9,228
2025-01-16T21:10:32.1667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.58,0.891,255.8,272,10,228
2025-01-16T21:10:32.2292720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.58,0.891,255.8,272,10,228
2025-01-16T21:10:32.3073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.58,0.891,255.8,272,10,228
2025-01-16T21:10:32.3698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.58,0.891,255.8,272,10,228
2025-01-16T21:10:32.4323122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,136.54,0.891,255.8,272,10,229
2025-01-16T21:10:32.4946814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.84,0.887,261.9,272,10,229
2025-01-16T21:10:32.5573581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:32.6353861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:32.6978793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:32.7603449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:32.8228648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:32.8852841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:32.9562704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.0242058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.0866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.1491671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.2117059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.2897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.3522185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.4147683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.74,0.887,261.9,271.9,10,229
2025-01-16T21:10:33.4772620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.14,0.875,268.6,271.9,10,229
2025-01-16T21:10:33.5397567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136.1,0.875,268.6,271.8,10,228
2025-01-16T21:10:33.6178560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.16,0.875,268.6,271.8,10,227
2025-01-16T21:10:33.6801855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.16,0.875,268.6,271.8,10,227
2025-01-16T21:10:33.7428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.16,0.875,268.6,271.8,10,227
2025-01-16T21:10:33.8053367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.16,0.875,268.6,271.8,10,227
2025-01-16T21:10:33.8678077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.16,0.875,268.6,271.8,10,227
2025-01-16T21:10:33.9459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.21,0.875,268.6,271.8,10,226
2025-01-16T21:10:34.0084367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.21,0.875,268.6,271.8,10,226
2025-01-16T21:10:34.0708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.21,0.875,268.6,271.8,10,226
2025-01-16T21:10:34.1334162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.21,0.875,268.6,271.8,10,226
2025-01-16T21:10:34.1958501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.21,0.875,268.6,271.8,10,226
2025-01-16T21:10:34.2599520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.21,0.875,268.6,271.8,10,226
2025-01-16T21:10:34.3365478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.27,0.875,268.6,271.8,10,225
2025-01-16T21:10:34.3989071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.27,0.875,268.6,271.8,10,225
2025-01-16T21:10:34.4614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,133.7,0.844,273.9,271.8,10,225
2025-01-16T21:10:34.5239902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.76,0.844,273.9,271.8,10,224
2025-01-16T21:10:34.5863396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.83,0.844,273.9,271.8,10,223
2025-01-16T21:10:34.6644798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.83,0.844,273.9,271.8,10,223
2025-01-16T21:10:34.7269818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.83,0.844,273.9,271.8,10,223
2025-01-16T21:10:34.7894619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.89,0.844,273.9,271.8,10,222
2025-01-16T21:10:34.8519204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.89,0.844,273.9,271.8,10,222
2025-01-16T21:10:34.9146021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.89,0.844,273.9,271.8,10,222
2025-01-16T21:10:34.9926524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.89,0.844,273.9,271.8,10,222
2025-01-16T21:10:35.0550557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.89,0.844,273.9,271.8,10,222
2025-01-16T21:10:35.1175477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,129.95,0.844,273.9,271.8,10,221
2025-01-16T21:10:35.1801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.73,0.844,273.9,271.8,9,220
2025-01-16T21:10:35.2425566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.73,0.844,273.9,271.8,9,220
2025-01-16T21:10:35.3206341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.73,0.844,273.9,271.8,9,220
2025-01-16T21:10:35.3831433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.73,0.844,273.9,271.8,9,220
2025-01-16T21:10:35.4456419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.86,0.821,274.6,271.8,9,220
2025-01-16T21:10:35.5237223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:35.5705862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.58,0.821,274.6,271.5,9,220
2025-01-16T21:10:35.6486826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:35.7111615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:35.7795008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:35.8419660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:35.9045086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:35.9669261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.0388786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.1013094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.1637282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.2262944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.3044393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.3668425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.4293780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.65,0.821,274.6,271.5,9,219
2025-01-16T21:10:36.4918925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.13,0.859,269.1,271.5,9,219
2025-01-16T21:10:36.5544191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:36.6325246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:36.6948939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:36.7573658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:36.8199197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:36.8825269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:36.9450112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:37.0229916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:37.0855127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.76,0.859,269.1,271.1,9,219
2025-01-16T21:10:37.1479978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.69,0.859,269.1,271.1,9,220
2025-01-16T21:10:37.2105077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.69,0.859,269.1,271.1,9,220
2025-01-16T21:10:37.2729584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.69,0.859,269.1,271.1,9,220
2025-01-16T21:10:37.3510710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.69,0.859,269.1,271.1,9,220
2025-01-16T21:10:37.4135871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.69,0.859,269.1,271.1,9,220
2025-01-16T21:10:37.4760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.81,0.96,262.3,271.1,9,220
2025-01-16T21:10:37.5386189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:37.6010459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:37.6791067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:37.7415855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:37.8041747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:37.8665837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:37.9291123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:38.0071747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,126.53,0.96,262.3,270.8,9,220
2025-01-16T21:10:38.0698048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,0.96,262.3,270.8,9,221
2025-01-16T21:10:38.1322155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,0.96,262.3,270.8,9,221
2025-01-16T21:10:38.1946665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,0.96,262.3,270.8,9,221
2025-01-16T21:10:38.2571123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,0.96,262.3,270.8,9,221
2025-01-16T21:10:38.3352429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.46,0.96,262.3,270.8,9,221
2025-01-16T21:10:38.3978255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,128.39,0.96,262.3,270.8,9,222
2025-01-16T21:10:38.4602024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,128.39,0.96,262.3,270.8,9,222
2025-01-16T21:10:38.5227906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.28,1.056,257.7,270.4,9,222
2025-01-16T21:10:38.5851754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.28,1.056,257.7,270.4,9,222
2025-01-16T21:10:38.6632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.28,1.056,257.7,270.4,9,222
2025-01-16T21:10:38.7256842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,127.28,1.056,257.7,270.4,9,222
2025-01-16T21:10:38.7883155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:38.8507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:38.9132470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:38.9756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:39.0538218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:39.1162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:39.1789062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:39.2413092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:39.3038290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:39.3818770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,128.21,1.056,257.7,270.4,9,223
2025-01-16T21:10:39.4444316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,127.83,1.105,255.6,270.4,9,223
2025-01-16T21:10:39.5225603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,127.64,1.105,255.6,270.2,9,223
2025-01-16T21:10:39.5694597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:39.6318055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,127.64,1.105,255.6,270.2,9,223
2025-01-16T21:10:39.7100097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:39.7724078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:39.8349890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:39.8974229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:39.9599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:40.0380847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:40.1005266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,127.64,1.105,255.6,270.2,9,223
2025-01-16T21:10:40.1631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:40.2255410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:40.2880472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,128.57,1.105,255.6,270.2,9,224
2025-01-16T21:10:40.3661138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,129.51,1.105,255.6,270.2,9,225
2025-01-16T21:10:40.4286649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.44,1.111,255,270.2,9,225
2025-01-16T21:10:40.4911274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.44,1.111,255,270.2,9,225
2025-01-16T21:10:40.5535358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.25,1.111,255,270,9,225
2025-01-16T21:10:40.6160953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:40.6941938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:40.7567206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:40.8190782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:40.8816847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:40.9441784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.0222897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.0847297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.1472564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.2096063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.2722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.3347131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.4128288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.4752710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.18,1.111,255,270,9,226
2025-01-16T21:10:41.5378095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.13,1.099,256.1,269.8,9,226
2025-01-16T21:10:41.6001795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.06,1.099,256.1,269.8,9,227
2025-01-16T21:10:41.6627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.06,1.099,256.1,269.8,9,227
2025-01-16T21:10:41.7408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.06,1.099,256.1,269.8,9,227
2025-01-16T21:10:41.8032807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132,1.099,256.1,269.8,9,228
2025-01-16T21:10:41.8690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:41.9315518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:41.9940610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.0565929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.1346003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.1971846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.2595453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.3221408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.3845099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.4627535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.93,1.099,256.1,269.8,9,229
2025-01-16T21:10:42.5252186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:42.5876539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:42.6501461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:42.7127015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:42.7751217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:42.8532515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:42.9157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:42.9782371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.0407684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.1031984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.1813748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.2437985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.3062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.3687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.4312246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.99,1.077,258.2,269.6,9,229
2025-01-16T21:10:43.5250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:43.5718624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:43.6343884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:43.6969038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:43.7593228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.07,1.031,260.7,269.2,9,228
2025-01-16T21:10:43.8374792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:43.8999426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:43.9624841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:44.0249091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.07,1.031,260.7,269.2,9,228
2025-01-16T21:10:44.0873500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133,1.031,260.7,269.2,9,229
2025-01-16T21:10:44.1655282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,132.4,1.031,260.7,269.2,8,229
2025-01-16T21:10:44.2280062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,132.4,1.031,260.7,269.2,8,229
2025-01-16T21:10:44.2903653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.47,1.031,260.7,269.2,8,228
2025-01-16T21:10:44.3529693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,132.4,1.031,260.7,269.2,8,229
2025-01-16T21:10:44.4154061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,132.83,0.964,261.9,269.2,8,229
2025-01-16T21:10:44.4935985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,132.83,0.964,261.9,269.2,8,229
2025-01-16T21:10:44.5560373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,131.53,0.964,261.9,268.8,8,228
2025-01-16T21:10:44.6185084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.61,0.964,261.9,268.8,8,227
2025-01-16T21:10:44.6809890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.61,0.964,261.9,268.8,8,227
2025-01-16T21:10:44.7434900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.61,0.964,261.9,268.8,8,227
2025-01-16T21:10:44.8216307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.61,0.964,261.9,268.8,8,227
2025-01-16T21:10:44.8841465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:44.9466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.0091127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.0714672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.1497188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.2121705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.2746760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.3371499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.3996171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.4621187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,129.68,0.964,261.9,268.8,8,226
2025-01-16T21:10:45.5402542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:45.6026877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:45.6652092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:45.7277169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:45.7901783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:45.8682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:45.9307943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:45.9932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:46.0557532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:46.1182145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:46.1962795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:46.2588878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.71,0.891,261.1,268.5,8,226
2025-01-16T21:10:46.3214252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,128.78,0.891,261.1,268.5,8,225
2025-01-16T21:10:46.3838041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,128.78,0.891,261.1,268.5,8,225
2025-01-16T21:10:46.4462590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,128.78,0.891,261.1,268.5,8,225
2025-01-16T21:10:46.5244682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:46.5869302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:46.6494091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:46.7119069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:46.7744018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:46.8524639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:46.9149548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:46.9774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:47.0399646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.7,0.848,258.1,268.4,8,225
2025-01-16T21:10:47.1024262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.64,0.848,258.1,268.4,8,226
2025-01-16T21:10:47.1805612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.64,0.848,258.1,268.4,8,226
2025-01-16T21:10:47.2430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.64,0.848,258.1,268.4,8,226
2025-01-16T21:10:47.3054992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.64,0.848,258.1,268.4,8,226
2025-01-16T21:10:47.3681123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,129.64,0.848,258.1,268.4,8,226
2025-01-16T21:10:47.4304963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:47.5085772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:47.5710676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.42,0.839,254.6,268.4,8,227
2025-01-16T21:10:47.6335895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:47.6960936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.42,0.839,254.6,268.4,8,227
2025-01-16T21:10:47.7585497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:47.8210427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:47.8991616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:47.9616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.0240960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.0865937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.1491448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.2271383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.2897186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.3522421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.4146317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.4771704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.48,0.839,254.6,268.4,8,226
2025-01-16T21:10:48.5552721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:48.6178119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:48.6811027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:48.7427109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:48.8053561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:48.8833185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:48.9458700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.0082893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.0708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.1333138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.2114071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.2739069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.3363494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.3988495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.4613873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,129.37,0.846,253.3,268.4,8,226
2025-01-16T21:10:49.5395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.12,0.855,253.2,268.2,8,226
2025-01-16T21:10:49.6019518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.12,0.855,253.2,268.2,8,226
2025-01-16T21:10:49.6644423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.12,0.855,253.2,268.2,8,226
2025-01-16T21:10:49.7269097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.18,0.855,253.2,268.2,8,225
2025-01-16T21:10:49.7894194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.18,0.855,253.2,268.2,8,225
2025-01-16T21:10:49.8518280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.18,0.855,253.2,268.2,8,225
2025-01-16T21:10:49.9300803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.18,0.855,253.2,268.2,8,225
2025-01-16T21:10:49.9924988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.24,0.855,253.2,268.2,8,224
2025-01-16T21:10:50.0549540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.18,0.855,253.2,268.2,8,225
2025-01-16T21:10:50.1174069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,128.18,0.855,253.2,268.2,8,225
2025-01-16T21:10:50.1799362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.71,0.855,253.2,268.2,9,225
2025-01-16T21:10:50.2580725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.76,0.855,253.2,268.2,9,224
2025-01-16T21:10:50.3204410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.71,0.855,253.2,268.2,9,225
2025-01-16T21:10:50.3830181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.71,0.855,253.2,268.2,9,225
2025-01-16T21:10:50.4454909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.71,0.855,253.2,268.2,9,225
2025-01-16T21:10:50.5235695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:50.5861368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:50.6485882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:50.7111038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:50.7735172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:50.8360452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:50.9141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:50.9766483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:51.0391695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:51.1016613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:51.1641021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,128.47,0.87,253.7,268,9,225
2025-01-16T21:10:51.2422776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,127.52,0.87,253.7,268,9,224
2025-01-16T21:10:51.3047230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,126.58,0.87,253.7,268,9,223
2025-01-16T21:10:51.3672165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,126.58,0.87,253.7,268,9,223
2025-01-16T21:10:51.4297741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,126.58,0.87,253.7,268,9,223
2025-01-16T21:10:51.5233411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,125.34,0.895,255.5,267.7,9,222
2025-01-16T21:10:51.5702781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,125.34,0.895,255.5,267.7,9,222
2025-01-16T21:10:51.6328015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,125.34,0.895,255.5,267.7,9,222
2025-01-16T21:10:51.6952521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,125.34,0.895,255.5,267.7,9,222
2025-01-16T21:10:51.7577645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.28,0.895,255.5,267.7,9,223
2025-01-16T21:10:51.8202296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,125.34,0.895,255.5,267.7,9,222
2025-01-16T21:10:51.8983801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.28,0.895,255.5,267.7,9,223
2025-01-16T21:10:51.9608911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.28,0.895,255.5,267.7,9,223
2025-01-16T21:10:52.0233264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.28,0.895,255.5,267.7,9,223
2025-01-16T21:10:52.0858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,127.22,0.895,255.5,267.7,9,224
2025-01-16T21:10:52.1483528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,127.65,0.895,255.5,267.7,10,224
2025-01-16T21:10:52.2263797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,127.65,0.895,255.5,267.7,10,224
2025-01-16T21:10:52.2889135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,127.65,0.895,255.5,267.7,10,224
2025-01-16T21:10:52.3513987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,127.65,0.895,255.5,267.7,10,224
2025-01-16T21:10:52.4138750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,126.7,0.895,255.5,267.7,10,223
2025-01-16T21:10:52.4763245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.7,0.931,257.1,267.7,10,222
2025-01-16T21:10:52.5388888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.41,0.931,257.1,267.4,10,222
2025-01-16T21:10:52.6170006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.41,0.931,257.1,267.4,10,222
2025-01-16T21:10:52.6794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.47,0.931,257.1,267.4,10,221
2025-01-16T21:10:52.7419683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:52.8044327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:52.8667310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:52.9449404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.0075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.0698907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.1325208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.1949819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.2617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.3399228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.4023752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.53,0.931,257.1,267.4,10,220
2025-01-16T21:10:53.4647943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,124.47,0.931,257.1,267.4,10,221
2025-01-16T21:10:53.5273837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:53.5898310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:53.6681227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:53.7304386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:53.7967102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:53.8590969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:53.9216526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:53.9841069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:54.0466485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:54.1247540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,124.1,0.978,258.6,267.1,10,221
2025-01-16T21:10:54.1871664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.69,0.978,258.6,267.1,9,221
2025-01-16T21:10:54.2497464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.69,0.978,258.6,267.1,9,221
2025-01-16T21:10:54.3121593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.69,0.978,258.6,267.1,9,221
2025-01-16T21:10:54.3746459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.69,0.978,258.6,267.1,9,221
2025-01-16T21:10:54.4528790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.69,0.978,258.6,267.1,9,221
2025-01-16T21:10:54.5153741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,124.36,1.033,259.5,267,9,222
2025-01-16T21:10:54.5777445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,124.36,1.033,259.5,267,9,222
2025-01-16T21:10:54.6402644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,124.36,1.033,259.5,267,9,222
2025-01-16T21:10:54.7027627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,124.36,1.033,259.5,267,9,222
2025-01-16T21:10:54.7808356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.28,1.033,259.5,267,9,223
2025-01-16T21:10:54.8432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.28,1.033,259.5,267,9,223
2025-01-16T21:10:54.9058992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.28,1.033,259.5,267,9,223
2025-01-16T21:10:54.9683864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,126.21,1.033,259.5,267,9,224
2025-01-16T21:10:55.0307973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.14,1.033,259.5,267,9,225
2025-01-16T21:10:55.1089094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.14,1.033,259.5,267,9,225
2025-01-16T21:10:55.1714508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.14,1.033,259.5,267,9,225
2025-01-16T21:10:55.2339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.14,1.033,259.5,267,9,225
2025-01-16T21:10:55.2963841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.14,1.033,259.5,267,9,225
2025-01-16T21:10:55.3589109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.14,1.033,259.5,267,9,225
2025-01-16T21:10:55.4369631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,126.94,1.07,259.1,267,9,225
2025-01-16T21:10:55.5150707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.76,1.07,259.1,266.8,9,225
2025-01-16T21:10:55.5619304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.76,1.07,259.1,266.8,9,225
2025-01-16T21:10:55.6244611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,125.83,1.07,259.1,266.8,9,224
2025-01-16T21:10:55.6869019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,124.91,1.07,259.1,266.8,9,223
2025-01-16T21:10:55.7494226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,123.99,1.07,259.1,266.8,9,222
2025-01-16T21:10:55.8275139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,123.07,1.07,259.1,266.8,9,221
2025-01-16T21:10:55.8899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,122.15,1.07,259.1,266.8,9,220
2025-01-16T21:10:55.9525180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,122.15,1.07,259.1,266.8,9,220
2025-01-16T21:10:56.0149439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.23,1.07,259.1,266.8,9,219
2025-01-16T21:10:56.0774795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.23,1.07,259.1,266.8,9,219
2025-01-16T21:10:56.1555837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.23,1.07,259.1,266.8,9,219
2025-01-16T21:10:56.2181064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.23,1.07,259.1,266.8,9,219
2025-01-16T21:10:56.2805640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.23,1.07,259.1,266.8,9,219
2025-01-16T21:10:56.3431055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.13,1.063,257.6,266.8,9,219
2025-01-16T21:10:56.4054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.13,1.063,257.6,266.8,9,219
2025-01-16T21:10:56.4837338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.13,1.063,257.6,266.8,9,219
2025-01-16T21:10:56.5461870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.86,1.063,257.6,266.5,9,219
2025-01-16T21:10:56.6086808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.86,1.063,257.6,266.5,9,219
2025-01-16T21:10:56.6711257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,121.78,1.063,257.6,266.5,9,220
2025-01-16T21:10:56.7336270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,121.78,1.063,257.6,266.5,9,220
2025-01-16T21:10:56.8116845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,122.7,1.063,257.6,266.5,9,221
2025-01-16T21:10:56.8741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,123.62,1.063,257.6,266.5,9,222
2025-01-16T21:10:56.9367185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,123.62,1.063,257.6,266.5,9,222
2025-01-16T21:10:56.9991728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.55,1.063,257.6,266.5,9,223
2025-01-16T21:10:57.0616184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.55,1.063,257.6,266.5,9,223
2025-01-16T21:10:57.1397171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.55,1.063,257.6,266.5,9,223
2025-01-16T21:10:57.2022742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,123.98,1.063,257.6,266.5,8,223
2025-01-16T21:10:57.2647382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,124.9,1.063,257.6,266.5,8,224
2025-01-16T21:10:57.3272406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.81,1.063,257.6,266.5,8,225
2025-01-16T21:10:57.3897517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,125.81,1.063,257.6,266.5,8,225
2025-01-16T21:10:57.4678638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,126.8,1.016,255.3,266.5,8,226
2025-01-16T21:10:57.5303096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:57.5927734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:57.6552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:57.7178139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:57.7958292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:57.8583917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:57.9208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:57.9833088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:58.0459520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:58.1083482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,126.52,1.016,255.3,266.2,8,226
2025-01-16T21:10:58.1864499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.59,1.016,255.3,266.2,8,225
2025-01-16T21:10:58.2489496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.59,1.016,255.3,266.2,8,225
2025-01-16T21:10:58.3114171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.59,1.016,255.3,266.2,8,225
2025-01-16T21:10:58.3739293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.59,1.016,255.3,266.2,8,225
2025-01-16T21:10:58.4363806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,125.59,1.016,255.3,266.2,8,225
2025-01-16T21:10:58.5145264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:58.5769696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:58.6394028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:58.7019201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:58.7644182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:58.8425424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:58.9050649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:58.9675433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:59.0300376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:59.0925186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:59.1706143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:59.2330621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:59.2956225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:59.3580126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,125.41,0.969,251.9,266,8,225
2025-01-16T21:10:59.4205430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,124.31,0.955,248.2,266,8,224
2025-01-16T21:10:59.4851688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.38,0.955,248.2,266,8,223
2025-01-16T21:10:59.5633561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.19,0.955,248.2,265.8,8,223
2025-01-16T21:10:59.6258189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,123.19,0.955,248.2,265.8,8,223
2025-01-16T21:10:59.6883409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.25,0.955,248.2,265.8,8,222
2025-01-16T21:10:59.7507967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.25,0.955,248.2,265.8,8,222
2025-01-16T21:10:59.8132634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.25,0.955,248.2,265.8,8,222
2025-01-16T21:10:59.8914129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.25,0.955,248.2,265.8,8,222
2025-01-16T21:10:59.9538661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.25,0.955,248.2,265.8,8,222
2025-01-16T21:11:00.0163968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.25,0.955,248.2,265.8,8,222
2025-01-16T21:11:00.0788407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,122.25,0.955,248.2,265.8,8,222
2025-01-16T21:11:00.1414041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.84,0.955,248.2,265.8,9,222
2025-01-16T21:11:00.2194396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.84,0.955,248.2,265.8,9,222
2025-01-16T21:11:00.2820048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.84,0.955,248.2,265.8,9,222
2025-01-16T21:11:00.3444780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.84,0.955,248.2,265.8,9,222
2025-01-16T21:11:00.4069298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.84,0.955,248.2,265.8,9,222
2025-01-16T21:11:00.4694038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.77,0.948,246.5,265.8,9,222
2025-01-16T21:11:00.5475050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.77,0.948,246.5,265.8,9,222
2025-01-16T21:11:00.6100159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.77,0.948,246.5,265.8,9,222
2025-01-16T21:11:00.6724980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.77,0.948,246.5,265.8,9,222
2025-01-16T21:11:00.7350334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.72,0.948,246.5,265.8,9,223
2025-01-16T21:11:00.7974659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.72,0.948,246.5,265.8,9,223
2025-01-16T21:11:00.8599616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.72,0.948,246.5,265.8,9,223
2025-01-16T21:11:00.9380598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.72,0.948,246.5,265.8,9,223
2025-01-16T21:11:01.0005081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.72,0.948,246.5,265.8,9,223
2025-01-16T21:11:01.0629430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.61,0.948,246.5,265.8,9,225
2025-01-16T21:11:01.1255064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.61,0.948,246.5,265.8,9,225
2025-01-16T21:11:01.1879940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.61,0.948,246.5,265.8,9,225
2025-01-16T21:11:01.2660418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.61,0.948,246.5,265.8,9,225
2025-01-16T21:11:01.3286486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.61,0.948,246.5,265.8,9,225
2025-01-16T21:11:01.3909934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,125.61,0.948,246.5,265.8,9,225
2025-01-16T21:11:01.4535844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.88,0.916,248.5,265.8,9,225
2025-01-16T21:11:01.5160885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:01.5941486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:01.6566976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:01.7191873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:01.7817960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:01.8441840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:01.9224765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:01.9846812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:02.0471761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:02.1097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:02.1721541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:02.2502899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:02.3127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:02.3753483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,125.69,0.916,248.5,265.6,9,225
2025-01-16T21:11:02.4377737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,126.64,0.916,248.5,265.6,9,226
2025-01-16T21:11:02.5002609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,127.03,0.87,251.5,265.6,9,226
2025-01-16T21:11:02.5626869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:02.6408547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:02.7032977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:02.7658531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:02.8283015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:02.9064255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:02.9689162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.0313891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.0938355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.1562422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.2188852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.2969956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.3650058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.4274335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,126.93,0.87,251.5,265.5,9,226
2025-01-16T21:11:03.5211801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.01,0.835,253.3,265.3,9,226
2025-01-16T21:11:03.5524633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:03.6149116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:03.6774223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:03.7554810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:03.8179583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:03.8804751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:03.9427689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:04.0054719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:04.0835323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:04.1460497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:04.2085707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:04.2710521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,126.06,0.835,253.3,265.3,9,225
2025-01-16T21:11:04.3335357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,125.12,0.835,253.3,265.3,9,224
2025-01-16T21:11:04.4116419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,125.12,0.835,253.3,265.3,9,224
2025-01-16T21:11:04.4741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.2,0.828,253.2,265.3,9,223
2025-01-16T21:11:04.5366081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.01,0.828,253.2,265.1,9,223
2025-01-16T21:11:04.5990053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,124.01,0.828,253.2,265.1,9,223
2025-01-16T21:11:04.6616371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.828,253.2,265.1,9,222
2025-01-16T21:11:04.7396846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.828,253.2,265.1,9,222
2025-01-16T21:11:04.8022046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.828,253.2,265.1,9,222
2025-01-16T21:11:04.8646457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.07,0.828,253.2,265.1,9,222
2025-01-16T21:11:04.9272246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.12,0.828,253.2,265.1,9,221
2025-01-16T21:11:04.9896531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.18,0.828,253.2,265.1,9,220
2025-01-16T21:11:05.0677340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.18,0.828,253.2,265.1,9,220
2025-01-16T21:11:05.1302752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.18,0.828,253.2,265.1,9,220
2025-01-16T21:11:05.1927454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.18,0.828,253.2,265.1,9,220
2025-01-16T21:11:05.2551922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.18,0.828,253.2,265.1,9,220
2025-01-16T21:11:05.3259827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.18,0.828,253.2,265.1,9,220
2025-01-16T21:11:05.3885212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,121.18,0.828,253.2,265.1,9,220
2025-01-16T21:11:05.4510205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.91,0.863,251.3,265.1,9,220
2025-01-16T21:11:05.5135033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:05.5915988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:05.6540856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:05.7165991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:05.7790737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:05.8447421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:05.9072557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:05.9696065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.63,0.863,251.3,264.8,9,220
2025-01-16T21:11:06.0478021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.51,0.863,251.3,264.8,9,222
2025-01-16T21:11:06.1101955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.51,0.863,251.3,264.8,9,222
2025-01-16T21:11:06.1728026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,122.92,0.863,251.3,264.8,10,222
2025-01-16T21:11:06.2353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,122.92,0.863,251.3,264.8,10,222
2025-01-16T21:11:06.3134090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.87,0.863,251.3,264.8,10,223
2025-01-16T21:11:06.3758711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.87,0.863,251.3,264.8,10,223
2025-01-16T21:11:06.4383906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,123.87,0.863,251.3,264.8,10,223
2025-01-16T21:11:06.5067857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:06.5633756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:06.6259573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:06.7040385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:06.7664446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:06.8288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:06.8915075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:06.9564546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:07.0187694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,123.41,0.924,249.3,264.7,10,223
2025-01-16T21:11:07.0969466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,124.36,0.924,249.3,264.7,10,224
2025-01-16T21:11:07.1594714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.84,0.924,249.3,264.7,9,225
2025-01-16T21:11:07.2219200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.84,0.924,249.3,264.7,9,225
2025-01-16T21:11:07.2844090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.84,0.924,249.3,264.7,9,225
2025-01-16T21:11:07.3495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.84,0.924,249.3,264.7,9,225
2025-01-16T21:11:07.4120431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,124.84,0.924,249.3,264.7,9,225
2025-01-16T21:11:07.4901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,124.69,0.968,250.4,264.7,9,225
2025-01-16T21:11:07.5527054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,122.81,0.968,250.4,264.7,9,223
2025-01-16T21:11:07.6151424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.87,0.968,250.4,264.7,9,222
2025-01-16T21:11:07.6776183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,121.87,0.968,250.4,264.7,9,222
2025-01-16T21:11:07.7401365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120,0.968,250.4,264.7,9,220
2025-01-16T21:11:07.8181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,120,0.968,250.4,264.7,9,220
2025-01-16T21:11:07.8806621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,119.07,0.968,250.4,264.7,9,219
2025-01-16T21:11:07.9432077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,119.07,0.968,250.4,264.7,9,219
2025-01-16T21:11:08.0057293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,119.07,0.968,250.4,264.7,9,219
2025-01-16T21:11:08.0680906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,119.07,0.968,250.4,264.7,9,219
2025-01-16T21:11:08.1360651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,119.5,0.968,250.4,264.7,10,219
2025-01-16T21:11:08.1985319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,119.5,0.968,250.4,264.7,10,219
2025-01-16T21:11:08.2766100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,119.5,0.968,250.4,264.7,10,219
2025-01-16T21:11:08.3391093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,119.5,0.968,250.4,264.7,10,219
2025-01-16T21:11:08.4015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.44,0.968,250.4,264.7,10,220
2025-01-16T21:11:08.4640892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.5265945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.6045920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.6671472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.7297346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.8019959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.8644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.9269450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:08.9893463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:09.0518362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:09.1300643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,120.63,0.981,254.3,264.7,10,220
2025-01-16T21:11:09.1925304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.69,0.981,254.3,264.7,10,219
2025-01-16T21:11:09.2550022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.69,0.981,254.3,264.7,10,219
2025-01-16T21:11:09.3174756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.69,0.981,254.3,264.7,10,219
2025-01-16T21:11:09.3799716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.76,0.981,254.3,264.7,10,218
2025-01-16T21:11:09.4581414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.09,0.965,258.4,264.7,10,218
2025-01-16T21:11:09.5205417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,118.91,0.965,258.4,264.5,10,218
2025-01-16T21:11:09.5830674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,118.91,0.965,258.4,264.5,10,218
2025-01-16T21:11:09.6455821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:09.7080563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:09.7861882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:09.8485468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:09.9111396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:09.9736602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:10.0361342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:10.0986126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,117.05,0.965,258.4,264.5,10,216
2025-01-16T21:11:10.1651144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.69,0.965,258.4,264.5,9,216
2025-01-16T21:11:10.2431348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.69,0.965,258.4,264.5,9,216
2025-01-16T21:11:10.3056733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.69,0.965,258.4,264.5,9,216
2025-01-16T21:11:10.3681660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.69,0.965,258.4,264.5,9,216
2025-01-16T21:11:10.4306645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.69,0.965,258.4,264.5,9,216
2025-01-16T21:11:10.5087769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:10.5712907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:10.6337864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:10.6962660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:10.7587432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:10.8212071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:10.8993305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:10.9618422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:11.0243014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:11.0867882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,116.44,0.94,258.7,264.1,9,216
2025-01-16T21:11:11.1492834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,115.1,0.94,258.7,264.1,8,215
2025-01-16T21:11:11.2273739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,115.1,0.94,258.7,264.1,8,215
2025-01-16T21:11:11.2899029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,116.02,0.94,258.7,264.1,8,216
2025-01-16T21:11:11.3523786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,115.1,0.94,258.7,264.1,8,215
2025-01-16T21:11:11.4148229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,115.1,0.94,258.7,264.1,8,215
2025-01-16T21:11:11.4773591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,114.6,0.938,252.6,264.1,8,215
2025-01-16T21:11:11.5398749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.32,0.938,252.6,263.8,8,215
2025-01-16T21:11:11.6178065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,114.32,0.938,252.6,263.8,8,215
2025-01-16T21:11:11.6804773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,115.24,0.938,252.6,263.8,8,216
2025-01-16T21:11:11.7428707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,115.24,0.938,252.6,263.8,8,216
2025-01-16T21:11:11.8053535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,115.24,0.938,252.6,263.8,8,216
2025-01-16T21:11:11.8679185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.09,0.938,252.6,263.8,8,218
2025-01-16T21:11:11.9460300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.09,0.938,252.6,263.8,8,218
2025-01-16T21:11:12.0083833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,117.09,0.938,252.6,263.8,8,218
2025-01-16T21:11:12.0710659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.01,0.938,252.6,263.8,8,219
2025-01-16T21:11:12.1335089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.01,0.938,252.6,263.8,8,219
2025-01-16T21:11:12.1960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.01,0.938,252.6,263.8,8,219
2025-01-16T21:11:12.2741081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.93,0.938,252.6,263.8,8,220
2025-01-16T21:11:12.3365674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.93,0.938,252.6,263.8,8,220
2025-01-16T21:11:12.3990042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.93,0.938,252.6,263.8,8,220
2025-01-16T21:11:12.4615506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.28,0.958,244.8,263.8,8,220
2025-01-16T21:11:12.5240268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.18,0.958,244.8,263.7,8,220
2025-01-16T21:11:12.6021363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,119.12,0.958,244.8,263.7,8,221
2025-01-16T21:11:12.6646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.05,0.958,244.8,263.7,8,222
2025-01-16T21:11:12.7271208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.05,0.958,244.8,263.7,8,222
2025-01-16T21:11:12.7896237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.05,0.958,244.8,263.7,8,222
2025-01-16T21:11:12.8520904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.05,0.958,244.8,263.7,8,222
2025-01-16T21:11:12.9301823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.99,0.958,244.8,263.7,8,223
2025-01-16T21:11:12.9926872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,120.99,0.958,244.8,263.7,8,223
2025-01-16T21:11:13.0552011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.93,0.958,244.8,263.7,8,224
2025-01-16T21:11:13.1176201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,122.87,0.958,244.8,263.7,8,225
2025-01-16T21:11:13.1801893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.48,0.958,244.8,263.7,9,225
2025-01-16T21:11:13.2582269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,122.54,0.958,244.8,263.7,9,224
2025-01-16T21:11:13.3207720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.48,0.958,244.8,263.7,9,225
2025-01-16T21:11:13.3831713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.48,0.958,244.8,263.7,9,225
2025-01-16T21:11:13.4455241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.26,0.957,240.1,263.7,9,225
2025-01-16T21:11:13.5083454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:13.5862995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:13.6488157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:13.7113305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,122.11,0.957,240.1,263.5,9,224
2025-01-16T21:11:13.7737780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:13.8362703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:13.8987764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:13.9768604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:14.0393203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:14.1018529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:14.1643552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:14.2268192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:14.3049207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:14.3674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.07,0.957,240.1,263.5,9,225
2025-01-16T21:11:14.4298813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,124.02,0.957,240.1,263.5,9,226
2025-01-16T21:11:14.5080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,123.83,0.957,240.1,263.3,9,226
2025-01-16T21:11:14.5549830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,124.02,0.913,238.9,263.3,9,226
2025-01-16T21:11:14.6330030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,124.02,0.913,238.9,263.3,9,226
2025-01-16T21:11:14.6954924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,124.02,0.913,238.9,263.3,9,226
2025-01-16T21:11:14.7579502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,123.06,0.913,238.9,263.3,9,225
2025-01-16T21:11:14.8203954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,123.06,0.913,238.9,263.3,9,225
2025-01-16T21:11:14.8829583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.15,0.913,238.9,263.3,9,223
2025-01-16T21:11:14.9610335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.15,0.913,238.9,263.3,9,223
2025-01-16T21:11:15.0234705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.2,0.913,238.9,263.3,9,222
2025-01-16T21:11:15.0859942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,120.2,0.913,238.9,263.3,9,222
2025-01-16T21:11:15.1484822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,120.69,0.913,238.9,263.3,10,222
2025-01-16T21:11:15.2109720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,120.69,0.913,238.9,263.3,10,222
2025-01-16T21:11:15.2890908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,120.69,0.913,238.9,263.3,10,222
2025-01-16T21:11:15.3515752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,120.69,0.913,238.9,263.3,10,222
2025-01-16T21:11:15.4140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,120.69,0.913,238.9,263.3,10,222
2025-01-16T21:11:15.4765570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,121.08,0.845,240.5,263.3,10,222
2025-01-16T21:11:15.5391028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:15.6171862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:15.6796308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:15.7425314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:15.8046822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:15.8671408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:15.9452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.0077093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.0701411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.1326712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.1951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.2577190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.3357718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.3982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,120.89,0.845,240.5,263.1,10,222
2025-01-16T21:11:16.4608019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,121.19,0.802,243,263.1,10,222
2025-01-16T21:11:16.5232272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,121.1,0.802,243,263,10,222
2025-01-16T21:11:16.5857973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:16.6638313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:16.7263650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:16.7888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:16.8513355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:16.9138669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:16.9919158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:17.0543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:17.1168775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,122.06,0.802,243,263,10,223
2025-01-16T21:11:17.1793641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.64,0.802,243,263,9,223
2025-01-16T21:11:17.2418475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.64,0.802,243,263,9,223
2025-01-16T21:11:17.3199648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.64,0.802,243,263,9,223
2025-01-16T21:11:17.3825006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.64,0.802,243,263,9,223
2025-01-16T21:11:17.4449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.75,0.802,245.4,263,9,223
2025-01-16T21:11:17.5074764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.84,0.802,245.4,263.1,9,223
2025-01-16T21:11:17.5699292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.84,0.802,245.4,263.1,9,223
2025-01-16T21:11:17.6480491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.84,0.802,245.4,263.1,9,223
2025-01-16T21:11:17.7105325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.84,0.802,245.4,263.1,9,223
2025-01-16T21:11:17.7729778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.84,0.802,245.4,263.1,9,223
2025-01-16T21:11:17.8354544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.84,0.802,245.4,263.1,9,223
2025-01-16T21:11:17.8979327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,121.84,0.802,245.4,263.1,9,223
2025-01-16T21:11:17.9760420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,122.79,0.802,245.4,263.1,9,224
2025-01-16T21:11:18.0384873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.75,0.802,245.4,263.1,9,225
2025-01-16T21:11:18.1010045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.75,0.802,245.4,263.1,9,225
2025-01-16T21:11:18.1635705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.75,0.802,245.4,263.1,9,225
2025-01-16T21:11:18.2260491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.75,0.802,245.4,263.1,9,225
2025-01-16T21:11:18.2885047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.75,0.802,245.4,263.1,9,225
2025-01-16T21:11:18.3665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.75,0.802,245.4,263.1,9,225
2025-01-16T21:11:18.4290637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,122.79,0.802,245.4,263.1,9,224
2025-01-16T21:11:18.5072693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,123.85,0.802,245.4,263.2,9,225
2025-01-16T21:11:18.5541172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:18.6164704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:18.6945994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:18.7571697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.98,0.819,249,263.2,9,224
2025-01-16T21:11:18.8196603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:18.8821145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:18.9446025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:19.0227517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.98,0.819,249,263.2,9,224
2025-01-16T21:11:19.0852251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:19.1477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.98,0.819,249,263.2,9,224
2025-01-16T21:11:19.2101584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:19.2727811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,123.93,0.819,249,263.2,9,225
2025-01-16T21:11:19.3508186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.98,0.819,249,263.2,9,224
2025-01-16T21:11:19.4132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.98,0.819,249,263.2,9,224
2025-01-16T21:11:19.4756446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,122.98,0.819,249,263.2,9,224
2025-01-16T21:11:19.5382825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.09,0.822,253.1,263.1,9,224
2025-01-16T21:11:19.6007105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,123.09,0.822,253.1,263.1,9,224
2025-01-16T21:11:19.6789025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:19.7413597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:19.8038542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:19.8662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:19.9288270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.0068986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.0694337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.1319354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.1944403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.2568722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.3349834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.3974769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.14,0.822,253.1,263.1,9,223
2025-01-16T21:11:20.4598567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.34,0.812,254.8,263.1,9,222
2025-01-16T21:11:20.5222382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:20.5849665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:20.6474176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:20.7255198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:20.7880445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:20.8505088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:20.9129963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:20.9754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:21.0546433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.22,0.812,254.8,262.9,9,221
2025-01-16T21:11:21.1160451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:21.1786090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:21.2409969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:21.3034837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:21.3816917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,121.16,0.812,254.8,262.9,9,222
2025-01-16T21:11:21.4441517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.03,0.808,252.3,262.9,9,222
2025-01-16T21:11:21.5066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:21.5691655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:21.6316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:21.7097665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:21.7721932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:21.8347286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:21.8972221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:21.9596596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:22.0377744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:22.1002577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.65,0.808,252.3,262.5,9,222
2025-01-16T21:11:22.1627636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.2,0.808,252.3,262.5,8,222
2025-01-16T21:11:22.2251865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,120.2,0.808,252.3,262.5,8,222
2025-01-16T21:11:22.2877020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.27,0.808,252.3,262.5,8,221
2025-01-16T21:11:22.3658094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.27,0.808,252.3,262.5,8,221
2025-01-16T21:11:22.4282928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.27,0.808,252.3,262.5,8,221
2025-01-16T21:11:22.5064494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.47,0.826,247,262.1,8,221
2025-01-16T21:11:22.5533116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.47,0.826,247,262.1,8,221
2025-01-16T21:11:22.6158688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:22.6938597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:22.7563565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:22.8188824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:22.8841816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:22.9466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.0091191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.0715982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.1518944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.2144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.2768646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.3393878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.4018565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.53,0.826,247,262.1,8,220
2025-01-16T21:11:23.4799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.07,0.861,242.5,262.1,8,220
2025-01-16T21:11:23.5424440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.88,0.861,242.5,261.9,8,220
2025-01-16T21:11:23.6049266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.88,0.861,242.5,261.9,8,220
2025-01-16T21:11:23.6674549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.88,0.861,242.5,261.9,8,220
2025-01-16T21:11:23.7298812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.88,0.861,242.5,261.9,8,220
2025-01-16T21:11:23.7966595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.88,0.861,242.5,261.9,8,220
2025-01-16T21:11:23.8590373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.94,0.861,242.5,261.9,8,219
2025-01-16T21:11:23.9372479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.94,0.861,242.5,261.9,8,219
2025-01-16T21:11:23.9997361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.94,0.861,242.5,261.9,8,219
2025-01-16T21:11:24.0621631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.94,0.861,242.5,261.9,8,219
2025-01-16T21:11:24.1246799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.94,0.861,242.5,261.9,8,219
2025-01-16T21:11:24.1871781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.94,0.861,242.5,261.9,8,219
2025-01-16T21:11:24.2653538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.94,0.861,242.5,261.9,8,219
2025-01-16T21:11:24.3277901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.88,0.861,242.5,261.9,8,220
2025-01-16T21:11:24.3903407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.77,0.861,242.5,261.9,8,222
2025-01-16T21:11:24.4527789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.33,0.902,239,261.9,8,222
2025-01-16T21:11:24.5153232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.19,0.902,239,261.8,8,223
2025-01-16T21:11:24.5776941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.19,0.902,239,261.8,8,223
2025-01-16T21:11:24.6558130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:24.7183448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:24.7808474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:24.8433162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:24.9214462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:24.9868940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:25.0493854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:25.1118633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,121.08,0.902,239,261.8,8,225
2025-01-16T21:11:25.1743473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.69,0.902,239,261.8,9,225
2025-01-16T21:11:25.2368191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.69,0.902,239,261.8,9,225
2025-01-16T21:11:25.2994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.69,0.902,239,261.8,9,225
2025-01-16T21:11:25.3774541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,121.69,0.902,239,261.8,9,225
2025-01-16T21:11:25.4399352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.58,0.904,236.6,261.8,9,225
2025-01-16T21:11:25.5024052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.48,0.904,236.6,261.7,9,225
2025-01-16T21:11:25.5649524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.48,0.904,236.6,261.7,9,225
2025-01-16T21:11:25.6273588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.48,0.904,236.6,261.7,9,225
2025-01-16T21:11:25.7054754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.48,0.904,236.6,261.7,9,225
2025-01-16T21:11:25.7679605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,121.48,0.904,236.6,261.7,9,225
2025-01-16T21:11:25.8304378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:25.8988155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:25.9613652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.0237798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.0861703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.1644132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.2189738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.2970549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.3597104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.4220606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.44,0.904,236.6,261.7,9,226
2025-01-16T21:11:26.5001848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:26.5470375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:26.6094912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:26.6877210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:26.7501328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:26.8125811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:26.8751095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:26.9375724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.0157059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.0781167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.1407169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.2031597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.2656153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.3462068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.4087165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.4711403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,122.63,0.846,235.4,261.6,9,226
2025-01-16T21:11:27.5336947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:27.5961143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:27.6586529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:27.7367652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:27.7992189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:27.8617468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:27.9242585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:27.9866951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:28.0647939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:28.1272833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:28.1896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:28.2522171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:28.3147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:28.3928731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,123,0.773,237.1,261.5,9,226
2025-01-16T21:11:28.4553601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.5,0.717,241.5,261.5,9,225
2025-01-16T21:11:28.5178312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,122.41,0.717,241.5,261.4,9,225
2025-01-16T21:11:28.5803582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,121.45,0.717,241.5,261.4,9,224
2025-01-16T21:11:28.6428494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:28.7209272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:28.7833781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:28.8458696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:28.9083711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:28.9708063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:29.0490186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:29.1114971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:29.1739446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:29.2364457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:29.2987722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:29.3770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,120.48,0.717,241.5,261.4,9,223
2025-01-16T21:11:29.4395328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.74,0.693,244.7,261.4,9,223
2025-01-16T21:11:29.5022619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:29.5645164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:29.6269740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:29.6895007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:29.7675897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:29.8300945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:29.8925674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:29.9550486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.0175522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.0954701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.1581117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.2206585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.2831335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.3457370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.4237395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.55,0.693,244.7,261.2,9,223
2025-01-16T21:11:30.5018014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:30.5486444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:30.6111390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:30.6736734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:30.7517575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:30.8141740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:30.8767862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:30.9392799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.0017205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.0797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.1422897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.2047725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.2673219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.3297767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.4078793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,119.22,0.696,243.2,260.9,9,222
2025-01-16T21:11:31.4704790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,118.91,0.72,238.4,260.9,9,222
2025-01-16T21:11:31.5328676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,118.81,0.72,238.4,260.8,9,222
2025-01-16T21:11:31.5952508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,118.81,0.72,238.4,260.8,9,222
2025-01-16T21:11:31.6578819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,118.81,0.72,238.4,260.8,9,222
2025-01-16T21:11:31.7203579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:31.7984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:31.8609454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:31.9234353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:31.9859200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.0484237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.1264197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.1889781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.2515017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.3139634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.3765208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.4565106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,119.77,0.72,238.4,260.8,9,223
2025-01-16T21:11:32.5190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:32.5815406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:32.6439714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:32.7088282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:32.7713128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:32.8493897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:32.9118843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:32.9767492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:33.0392564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:33.1017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.56,0.741,235.6,260.8,9,223
2025-01-16T21:11:33.1643202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,119.97,0.741,235.6,260.8,10,223
2025-01-16T21:11:33.2423396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,119.97,0.741,235.6,260.8,10,223
2025-01-16T21:11:33.3048059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,119.97,0.741,235.6,260.8,10,223
2025-01-16T21:11:33.3673335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,119.97,0.741,235.6,260.8,10,223
2025-01-16T21:11:33.4298500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,119.97,0.741,235.6,260.8,10,223
2025-01-16T21:11:33.5078648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:33.5704176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:33.6328807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:33.6953413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:33.7578743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:33.8203606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:33.8828341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:33.9609416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.0234469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.0858483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.1483084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.2109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.2890094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.3514541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.4139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,120.05,0.752,236.8,260.9,10,223
2025-01-16T21:11:34.5076320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:34.5389249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:34.6170534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:34.6794400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:34.7419685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:34.8045432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:34.8670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:34.9450667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.0076038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.0699823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.1325247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.1950894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.2733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.3356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.3981750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.4606627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,120.02,0.761,240.1,260.8,10,223
2025-01-16T21:11:35.5231710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:35.6012170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:35.6636728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:35.7261959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:35.7887085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:35.8553444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:35.9178404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:35.9802878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:36.0584658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.92,0.779,243.4,260.6,10,222
2025-01-16T21:11:36.1208732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,118.53,0.779,243.4,260.6,9,222
2025-01-16T21:11:36.1833708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.58,0.779,243.4,260.6,9,221
2025-01-16T21:11:36.2458307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.58,0.779,243.4,260.6,9,221
2025-01-16T21:11:36.3083126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.62,0.779,243.4,260.6,9,220
2025-01-16T21:11:36.3864870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.62,0.779,243.4,260.6,9,220
2025-01-16T21:11:36.4489720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.62,0.779,243.4,260.6,9,220
2025-01-16T21:11:36.5115695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:36.5739601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:36.6364905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:36.7145512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:36.7770013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:36.8395546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:36.9020258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:36.9644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.0425583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.1050949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.1675124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.2301416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.2924966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.3706124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.4331185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.46,0.799,245.8,260.4,9,220
2025-01-16T21:11:37.4972354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:37.5581296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:37.6204915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:37.6830623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:37.7612023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:37.8236301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:37.8861640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:37.9487218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:38.0111313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:38.0891447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.19,0.805,245.6,260.1,9,219
2025-01-16T21:11:38.1517155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,114.74,0.805,245.6,260.1,8,219
2025-01-16T21:11:38.2142541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,114.74,0.805,245.6,260.1,8,219
2025-01-16T21:11:38.2765772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,114.74,0.805,245.6,260.1,8,219
2025-01-16T21:11:38.3392026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.67,0.805,245.6,260.1,8,220
2025-01-16T21:11:38.4173264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.67,0.805,245.6,260.1,8,220
2025-01-16T21:11:38.4953950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.5422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.6047371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.6671953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.7452518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.8077290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.8702589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.9328399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:38.9952111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.14,0.798,240.6,259.8,8,220
2025-01-16T21:11:39.0577926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,0.798,240.6,259.8,8,222
2025-01-16T21:11:39.1358878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,0.798,240.6,259.8,8,222
2025-01-16T21:11:39.1983946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,0.798,240.6,259.8,8,222
2025-01-16T21:11:39.2609927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.98,0.798,240.6,259.8,8,223
2025-01-16T21:11:39.3233707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.98,0.798,240.6,259.8,8,223
2025-01-16T21:11:39.4015016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.88,0.798,240.6,259.8,8,225
2025-01-16T21:11:39.4639686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,119.48,0.814,233.9,259.8,8,225
2025-01-16T21:11:39.5264230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,120.35,0.814,233.9,259.7,8,226
2025-01-16T21:11:39.5889216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,120.35,0.814,233.9,259.7,8,226
2025-01-16T21:11:39.6514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.31,0.814,233.9,259.7,8,227
2025-01-16T21:11:39.7139146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.31,0.814,233.9,259.7,8,227
2025-01-16T21:11:39.7920561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.31,0.814,233.9,259.7,8,227
2025-01-16T21:11:39.8544947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.27,0.814,233.9,259.7,8,228
2025-01-16T21:11:39.9170064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.27,0.814,233.9,259.7,8,228
2025-01-16T21:11:39.9795112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.27,0.814,233.9,259.7,8,228
2025-01-16T21:11:40.0420241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,123.24,0.814,233.9,259.7,8,229
2025-01-16T21:11:40.1201186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,123.83,0.814,233.9,259.7,9,229
2025-01-16T21:11:40.1826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,123.83,0.814,233.9,259.7,9,229
2025-01-16T21:11:40.2449705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.86,0.814,233.9,259.7,9,228
2025-01-16T21:11:40.3075194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.86,0.814,233.9,259.7,9,228
2025-01-16T21:11:40.3700146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.86,0.814,233.9,259.7,9,228
2025-01-16T21:11:40.4481041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,123.83,0.814,233.9,259.7,9,229
2025-01-16T21:11:40.5106193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,123.72,0.83,230.1,259.8,9,229
2025-01-16T21:11:40.5731331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,123.72,0.83,230.1,259.8,9,229
2025-01-16T21:11:40.6356917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,123.72,0.83,230.1,259.8,9,229
2025-01-16T21:11:40.6979540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,123.72,0.83,230.1,259.8,9,229
2025-01-16T21:11:40.7762520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,124.7,0.83,230.1,259.8,9,230
2025-01-16T21:11:40.8386862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,124.7,0.83,230.1,259.8,9,230
2025-01-16T21:11:40.9011964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,125.68,0.83,230.1,259.8,9,231
2025-01-16T21:11:40.9636852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,126.65,0.83,230.1,259.8,9,232
2025-01-16T21:11:41.0261903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,126.65,0.83,230.1,259.8,9,232
2025-01-16T21:11:41.1042755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,126.65,0.83,230.1,259.8,9,232
2025-01-16T21:11:41.1666597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.02,0.83,230.1,259.8,8,232
2025-01-16T21:11:41.2292605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.02,0.83,230.1,259.8,8,232
2025-01-16T21:11:41.2916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.02,0.83,230.1,259.8,8,232
2025-01-16T21:11:41.3543027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.02,0.83,230.1,259.8,8,232
2025-01-16T21:11:41.4323595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.02,0.83,230.1,259.8,8,232
2025-01-16T21:11:41.4948038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.22,0.804,230.7,259.8,8,232
2025-01-16T21:11:41.5573771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.22,0.804,230.7,259.8,8,232
2025-01-16T21:11:41.6223393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.22,0.804,230.7,259.8,8,232
2025-01-16T21:11:41.6848205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.22,0.804,230.7,259.8,8,232
2025-01-16T21:11:41.7473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.22,0.804,230.7,259.8,8,232
2025-01-16T21:11:41.8097953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,126.22,0.804,230.7,259.8,8,232
2025-01-16T21:11:41.8879034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,124.27,0.804,230.7,259.8,8,230
2025-01-16T21:11:41.9503803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,124.27,0.804,230.7,259.8,8,230
2025-01-16T21:11:42.0128530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,124.27,0.804,230.7,259.8,8,230
2025-01-16T21:11:42.0753481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,124.27,0.804,230.7,259.8,8,230
2025-01-16T21:11:42.1534926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,124.87,0.804,230.7,259.8,9,230
2025-01-16T21:11:42.2159512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,124.87,0.804,230.7,259.8,9,230
2025-01-16T21:11:42.2784244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,124.87,0.804,230.7,259.8,9,230
2025-01-16T21:11:42.3410107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,124.87,0.804,230.7,259.8,9,230
2025-01-16T21:11:42.4034877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,124.87,0.804,230.7,259.8,9,230
2025-01-16T21:11:42.4659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.35,0.731,232.5,259.8,9,230
2025-01-16T21:11:42.5440447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.45,0.731,232.5,259.9,9,230
2025-01-16T21:11:42.6065303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.45,0.731,232.5,259.9,9,230
2025-01-16T21:11:42.6690214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.45,0.731,232.5,259.9,9,230
2025-01-16T21:11:42.7314822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.45,0.731,232.5,259.9,9,230
2025-01-16T21:11:42.7939499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.45,0.731,232.5,259.9,9,230
2025-01-16T21:11:42.8721009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.45,0.731,232.5,259.9,9,230
2025-01-16T21:11:42.9413504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,124.47,0.731,232.5,259.9,9,229
2025-01-16T21:11:42.9971046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,124.47,0.731,232.5,259.9,9,229
2025-01-16T21:11:43.0595101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,124.47,0.731,232.5,259.9,9,229
2025-01-16T21:11:43.1220949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,123.93,0.731,232.5,259.9,8,229
2025-01-16T21:11:43.2002199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,122.96,0.731,232.5,259.9,8,228
2025-01-16T21:11:43.2626645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,121.99,0.731,232.5,259.9,8,227
2025-01-16T21:11:43.3314956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,121.99,0.731,232.5,259.9,8,227
2025-01-16T21:11:43.3939618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.02,0.731,232.5,259.9,8,226
2025-01-16T21:11:43.4564353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.54,0.647,231.4,259.9,8,226
2025-01-16T21:11:43.5189514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.25,0.647,231.4,259.6,8,226
2025-01-16T21:11:43.5813565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.27,0.647,231.4,259.6,8,225
2025-01-16T21:11:43.6595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.27,0.647,231.4,259.6,8,225
2025-01-16T21:11:43.7220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.27,0.647,231.4,259.6,8,225
2025-01-16T21:11:43.7844728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.27,0.647,231.4,259.6,8,225
2025-01-16T21:11:43.8470414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.27,0.647,231.4,259.6,8,225
2025-01-16T21:11:43.9094807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,120.27,0.647,231.4,259.6,8,225
2025-01-16T21:11:43.9875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,119.3,0.647,231.4,259.6,8,224
2025-01-16T21:11:44.0500357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,119.3,0.647,231.4,259.6,8,224
2025-01-16T21:11:44.1124945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.79,0.647,231.4,259.6,9,223
2025-01-16T21:11:44.1764140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.79,0.647,231.4,259.6,9,223
2025-01-16T21:11:44.2374209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.79,0.647,231.4,259.6,9,223
2025-01-16T21:11:44.3000476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.79,0.647,231.4,259.6,9,223
2025-01-16T21:11:44.3781549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.79,0.647,231.4,259.6,9,223
2025-01-16T21:11:44.4406360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.98,0.609,229,259.6,9,222
2025-01-16T21:11:44.5031266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:44.5656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:44.6281236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:44.7062147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:44.7686979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:44.8363263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:44.8987914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:44.9612936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:45.0237268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:45.0862283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.59,0.609,229,259.2,9,222
2025-01-16T21:11:45.1643984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.15,0.609,229,259.2,8,222
2025-01-16T21:11:45.2268255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.15,0.609,229,259.2,8,222
2025-01-16T21:11:45.2893659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.15,0.609,229,259.2,8,222
2025-01-16T21:11:45.3518486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.15,0.609,229,259.2,8,222
2025-01-16T21:11:45.4143430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.15,0.609,229,259.2,8,222
2025-01-16T21:11:45.4924366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:45.5549351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:45.6174088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:45.6799009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:45.7435671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:45.8204418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:45.8829505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:45.9454804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:46.0079569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.83,0.643,229,259.1,8,222
2025-01-16T21:11:46.0702953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.8,0.643,229,259.1,8,223
2025-01-16T21:11:46.1485277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.27,0.643,229,259.1,9,223
2025-01-16T21:11:46.2110362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.27,0.643,229,259.1,9,223
2025-01-16T21:11:46.2735079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.27,0.643,229,259.1,9,223
2025-01-16T21:11:46.3359796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.27,0.643,229,259.1,9,223
2025-01-16T21:11:46.3983917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,118.27,0.643,229,259.1,9,223
2025-01-16T21:11:46.4765842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.94,0.713,231.6,259.1,9,223
2025-01-16T21:11:46.5390869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,117.16,0.713,231.6,259.3,9,222
2025-01-16T21:11:46.6015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:46.6640807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:46.7266004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:46.8046191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:46.8670963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:46.9295829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:46.9920414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:47.0545798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:47.1327262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:47.1952238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:47.2577102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:47.3201885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:47.3826837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.13,0.713,231.6,259.3,9,223
2025-01-16T21:11:47.4607753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,117.97,0.761,234.7,259.3,9,223
2025-01-16T21:11:47.5232981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:47.5857751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:47.6483399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:47.7106670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:47.7732063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:47.8511807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:47.9138408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:47.9762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.0388257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.1011918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.1793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.2418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.3043740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.3668706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.4292813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.5074573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.07,0.761,234.7,259.4,9,223
2025-01-16T21:11:48.5699375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.25,0.762,238.6,259.4,9,222
2025-01-16T21:11:48.6323889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.25,0.762,238.6,259.4,9,222
2025-01-16T21:11:48.6948830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.25,0.762,238.6,259.4,9,222
2025-01-16T21:11:48.7574333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.25,0.762,238.6,259.4,9,222
2025-01-16T21:11:48.8354721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.25,0.762,238.6,259.4,9,222
2025-01-16T21:11:48.8979843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.25,0.762,238.6,259.4,9,222
2025-01-16T21:11:48.9604625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.3,0.762,238.6,259.4,9,221
2025-01-16T21:11:49.0230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.3,0.762,238.6,259.4,9,221
2025-01-16T21:11:49.0854696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.3,0.762,238.6,259.4,9,221
2025-01-16T21:11:49.1635653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.3,0.762,238.6,259.4,9,221
2025-01-16T21:11:49.2260853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.3,0.762,238.6,259.4,9,221
2025-01-16T21:11:49.2885657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.3,0.762,238.6,259.4,9,221
2025-01-16T21:11:49.3509264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.3,0.762,238.6,259.4,9,221
2025-01-16T21:11:49.4135248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.54,0.747,242.4,259.4,9,221
2025-01-16T21:11:49.4916166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:49.5541311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.45,0.747,242.4,259.3,9,221
2025-01-16T21:11:49.6229283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:49.6854444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:49.7478630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:49.8103856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:49.8728750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:49.9375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:50.0156064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:50.0780411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:50.1405871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:50.2030509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:50.2655740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:50.4061743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.49,0.747,242.4,259.3,9,220
2025-01-16T21:11:50.4999057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.45,0.747,244.3,259.1,9,219
2025-01-16T21:11:50.5311410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.45,0.747,244.3,259.1,9,219
2025-01-16T21:11:50.5935991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.45,0.747,244.3,259.1,9,219
2025-01-16T21:11:50.6562217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.45,0.747,244.3,259.1,9,219
2025-01-16T21:11:50.7342150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.45,0.747,244.3,259.1,9,219
2025-01-16T21:11:50.7966821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.45,0.747,244.3,259.1,9,219
2025-01-16T21:11:50.8591744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.45,0.747,244.3,259.1,9,219
2025-01-16T21:11:50.9216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.5,0.747,244.3,259.1,9,218
2025-01-16T21:11:50.9841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.5,0.747,244.3,259.1,9,218
2025-01-16T21:11:51.0623019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.5,0.747,244.3,259.1,9,218
2025-01-16T21:11:51.1248832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.07,0.747,244.3,259.1,8,218
2025-01-16T21:11:51.1872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.07,0.747,244.3,259.1,8,218
2025-01-16T21:11:51.2497525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.07,0.747,244.3,259.1,8,218
2025-01-16T21:11:51.3122009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.07,0.747,244.3,259.1,8,218
2025-01-16T21:11:51.3902571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,113.07,0.747,244.3,259.1,8,218
2025-01-16T21:11:51.4528498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.76,0.781,242,259.1,8,218
2025-01-16T21:11:51.5152762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.48,0.781,242,258.8,8,218
2025-01-16T21:11:51.5777825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.48,0.781,242,258.8,8,218
2025-01-16T21:11:51.6403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.48,0.781,242,258.8,8,218
2025-01-16T21:11:51.7184400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.48,0.781,242,258.8,8,218
2025-01-16T21:11:51.7809697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.48,0.781,242,258.8,8,218
2025-01-16T21:11:51.8434287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.48,0.781,242,258.8,8,218
2025-01-16T21:11:51.9059150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,112.48,0.781,242,258.8,8,218
2025-01-16T21:11:51.9683554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.0464918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.1089928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.1714507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.2338601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.2964458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.3745459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.4370793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,113.42,0.781,242,258.8,8,219
2025-01-16T21:11:52.4995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.53,0.841,235.4,258.6,8,219
2025-01-16T21:11:52.5619880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.48,0.841,235.4,258.6,8,220
2025-01-16T21:11:52.6244585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.48,0.841,235.4,258.6,8,220
2025-01-16T21:11:52.6869551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.48,0.841,235.4,258.6,8,220
2025-01-16T21:11:52.7650563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.48,0.841,235.4,258.6,8,220
2025-01-16T21:11:52.8275403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,113.48,0.841,235.4,258.6,8,220
2025-01-16T21:11:52.8900707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,114.43,0.841,235.4,258.6,8,221
2025-01-16T21:11:52.9526013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.38,0.841,235.4,258.6,8,222
2025-01-16T21:11:53.0149992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.38,0.841,235.4,258.6,8,222
2025-01-16T21:11:53.0931334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,115.38,0.841,235.4,258.6,8,222
2025-01-16T21:11:53.1556586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.67,0.841,235.4,258.6,7,222
2025-01-16T21:11:53.2180952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,114.67,0.841,235.4,258.6,7,222
2025-01-16T21:11:53.2806232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.61,0.841,235.4,258.6,7,223
2025-01-16T21:11:53.3430614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.61,0.841,235.4,258.6,7,223
2025-01-16T21:11:53.4212112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.61,0.841,235.4,258.6,7,223
2025-01-16T21:11:53.4992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,114.78,0.875,227.6,258.4,7,223
2025-01-16T21:11:53.5461981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,114.78,0.875,227.6,258.4,7,223
2025-01-16T21:11:53.6087067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,114.78,0.875,227.6,258.4,7,223
2025-01-16T21:11:53.6711499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,114.78,0.875,227.6,258.4,7,223
2025-01-16T21:11:53.7492630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,115.74,0.875,227.6,258.4,7,224
2025-01-16T21:11:53.8117350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:53.8742012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:53.9366883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:53.9991787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:54.0773133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:54.1398061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:54.2022435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:54.2648254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,116.69,0.875,227.6,258.4,7,225
2025-01-16T21:11:54.3272705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,116.59,0.856,220.8,258.4,7,225
2025-01-16T21:11:54.4053637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,115.62,0.856,220.8,258.4,7,224
2025-01-16T21:11:54.4991117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.5302989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.5928181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.6553293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.7334745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.7959287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.8584100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.9209204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:54.9834252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:55.0458875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,114.56,0.856,220.8,258.3,7,223
2025-01-16T21:11:55.1240447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,115.38,0.856,220.8,258.3,8,223
2025-01-16T21:11:55.1864552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,115.38,0.856,220.8,258.3,8,223
2025-01-16T21:11:55.2489526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,115.38,0.856,220.8,258.3,8,223
2025-01-16T21:11:55.3114450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,115.38,0.856,220.8,258.3,8,223
2025-01-16T21:11:55.3739639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,115.38,0.856,220.8,258.3,8,223
2025-01-16T21:11:55.4520650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.74,0.791,217.3,258.3,8,223
2025-01-16T21:11:55.5145936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.64,0.791,217.3,258.2,8,223
2025-01-16T21:11:55.5770249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.64,0.791,217.3,258.2,8,223
2025-01-16T21:11:55.6394970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.64,0.791,217.3,258.2,8,223
2025-01-16T21:11:55.7019933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.64,0.791,217.3,258.2,8,223
2025-01-16T21:11:55.7801143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.64,0.791,217.3,258.2,8,223
2025-01-16T21:11:55.8426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.64,0.791,217.3,258.2,8,223
2025-01-16T21:11:55.9050891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.64,0.791,217.3,258.2,8,223
2025-01-16T21:11:55.9676459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.0300419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.1081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.1706563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.2330619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.2956709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.3581758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.4362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,114.66,0.791,217.3,258.2,8,222
2025-01-16T21:11:56.4987179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:56.5612248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:56.6236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:56.6861582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:56.7642800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:56.8267618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:56.8892790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:56.9517768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:57.0142414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:57.0923478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,115.23,0.711,218.2,258.2,8,222
2025-01-16T21:11:57.1548758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.78,0.711,218.2,258.2,9,222
2025-01-16T21:11:57.2173578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.78,0.711,218.2,258.2,9,222
2025-01-16T21:11:57.2798247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.78,0.711,218.2,258.2,9,222
2025-01-16T21:11:57.3423043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.78,0.711,218.2,258.2,9,222
2025-01-16T21:11:57.4049027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.78,0.711,218.2,258.2,9,222
2025-01-16T21:11:57.4985015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.5453783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.6078636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.6704297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.7328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.8109871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.8734573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.9358986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:57.9984488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.0609437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.1390002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.2015438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.2640692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.3264986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.3889573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.4672008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,116.26,0.666,224,258.3,9,222
2025-01-16T21:11:58.5213234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:58.5920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:58.6545365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:58.7169265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:58.7950225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:58.8576663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:58.9200925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:58.9826636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:59.0450781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.55,0.68,230.9,258.5,9,222
2025-01-16T21:11:59.1232029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.52,0.68,230.9,258.5,9,223
2025-01-16T21:11:59.1857679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.52,0.68,230.9,258.5,9,223
2025-01-16T21:11:59.2481598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.52,0.68,230.9,258.5,9,223
2025-01-16T21:11:59.3106289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.52,0.68,230.9,258.5,9,223
2025-01-16T21:11:59.3732518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.52,0.68,230.9,258.5,9,223
2025-01-16T21:11:59.4512441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,118.49,0.68,230.9,258.5,9,224
2025-01-16T21:11:59.5137461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:11:59.5762111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:11:59.6387673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:11:59.7012318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:11:59.7636945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:11:59.8417748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:11:59.9042905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:11:59.9668197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:12:00.0293295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:12:00.0918297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:12:00.1698009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.43,0.73,234.6,258.6,9,224
2025-01-16T21:12:00.2322901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,119.39,0.73,234.6,258.6,9,225
2025-01-16T21:12:00.2948082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,119.39,0.73,234.6,258.6,9,225
2025-01-16T21:12:00.3573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,119.39,0.73,234.6,258.6,9,225
2025-01-16T21:12:00.4197864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.36,0.73,234.6,258.6,9,226
2025-01-16T21:12:00.4980089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.26,0.761,236.8,258.6,9,226
2025-01-16T21:12:00.5604369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.26,0.761,236.8,258.6,9,226
2025-01-16T21:12:00.6228938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.26,0.761,236.8,258.6,9,226
2025-01-16T21:12:00.6854452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.26,0.761,236.8,258.6,9,226
2025-01-16T21:12:00.7478782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.26,0.761,236.8,258.6,9,226
2025-01-16T21:12:00.8260233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,120.26,0.761,236.8,258.6,9,226
2025-01-16T21:12:00.8884783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,119.3,0.761,236.8,258.6,9,225
2025-01-16T21:12:00.9508618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,119.3,0.761,236.8,258.6,9,225
2025-01-16T21:12:01.0134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,119.3,0.761,236.8,258.6,9,225
2025-01-16T21:12:01.0759581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,119.3,0.761,236.8,258.6,9,225
2025-01-16T21:12:01.1540378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.34,0.761,236.8,258.6,9,224
2025-01-16T21:12:01.2165561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,118.34,0.761,236.8,258.6,9,224
2025-01-16T21:12:01.2790374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.38,0.761,236.8,258.6,9,223
2025-01-16T21:12:01.3415294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.38,0.761,236.8,258.6,9,223
2025-01-16T21:12:01.4039971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.38,0.761,236.8,258.6,9,223
2025-01-16T21:12:01.4977763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.52,0.754,239.3,258.6,9,223
2025-01-16T21:12:01.5446106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.47,0.754,239.3,258.6,9,224
2025-01-16T21:12:01.6071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.43,0.754,239.3,258.6,9,225
2025-01-16T21:12:01.6695914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.43,0.754,239.3,258.6,9,225
2025-01-16T21:12:01.7320602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.43,0.754,239.3,258.6,9,225
2025-01-16T21:12:01.7945955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.43,0.754,239.3,258.6,9,225
2025-01-16T21:12:01.8600733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.43,0.754,239.3,258.6,9,225
2025-01-16T21:12:01.9381903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.43,0.754,239.3,258.6,9,225
2025-01-16T21:12:02.0005371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,119.43,0.754,239.3,258.6,9,225
2025-01-16T21:12:02.0631426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,118.47,0.754,239.3,258.6,9,224
2025-01-16T21:12:02.1255944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.03,0.754,239.3,258.6,8,223
2025-01-16T21:12:02.1881719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.03,0.754,239.3,258.6,8,223
2025-01-16T21:12:02.2661514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.03,0.754,239.3,258.6,8,223
2025-01-16T21:12:02.3286389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.14,0.759,242.1,258.6,8,223
2025-01-16T21:12:02.3913013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.19,0.759,242.1,258.6,8,222
2025-01-16T21:12:02.4536971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.14,0.759,242.1,258.6,8,223
2025-01-16T21:12:02.5162227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.14,0.759,242.1,258.6,8,223
2025-01-16T21:12:02.5943096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.04,0.759,242.1,258.6,8,225
2025-01-16T21:12:02.6567348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.04,0.759,242.1,258.6,8,225
2025-01-16T21:12:02.7192668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.99,0.759,242.1,258.6,8,226
2025-01-16T21:12:02.7817954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.94,0.759,242.1,258.6,8,227
2025-01-16T21:12:02.8442899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.94,0.759,242.1,258.6,8,227
2025-01-16T21:12:02.9223968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.9,0.759,242.1,258.6,8,228
2025-01-16T21:12:02.9848495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.85,0.759,242.1,258.6,8,229
2025-01-16T21:12:03.0472079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.85,0.759,242.1,258.6,8,229
2025-01-16T21:12:03.1097593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.85,0.759,242.1,258.6,8,229
2025-01-16T21:12:03.1723070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.85,0.759,242.1,258.6,8,229
2025-01-16T21:12:03.2503693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.85,0.759,242.1,258.6,8,229
2025-01-16T21:12:03.3128290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.85,0.759,242.1,258.6,8,229
2025-01-16T21:12:03.3753910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.9,0.759,242.1,258.6,8,228
2025-01-16T21:12:03.4378671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.94,0.759,242.1,258.6,8,227
2025-01-16T21:12:03.5003889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.63,0.808,242.4,258.5,8,226
2025-01-16T21:12:03.5784720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.63,0.808,242.4,258.5,8,226
2025-01-16T21:12:03.6409756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.68,0.808,242.4,258.5,8,225
2025-01-16T21:12:03.7035835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.68,0.808,242.4,258.5,8,225
2025-01-16T21:12:03.7660533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.68,0.808,242.4,258.5,8,225
2025-01-16T21:12:03.8283609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.73,0.808,242.4,258.5,8,224
2025-01-16T21:12:03.9065314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.73,0.808,242.4,258.5,8,224
2025-01-16T21:12:03.9689867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.73,0.808,242.4,258.5,8,224
2025-01-16T21:12:04.0314828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.73,0.808,242.4,258.5,8,224
2025-01-16T21:12:04.0939798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.73,0.808,242.4,258.5,8,224
2025-01-16T21:12:04.1565073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.73,0.808,242.4,258.5,8,224
2025-01-16T21:12:04.2189202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.68,0.808,242.4,258.5,8,225
2025-01-16T21:12:04.2970706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.68,0.808,242.4,258.5,8,225
2025-01-16T21:12:04.3595137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.63,0.808,242.4,258.5,8,226
2025-01-16T21:12:04.4219941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.63,0.808,242.4,258.5,8,226
2025-01-16T21:12:04.4845659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.9,0.862,239,258.3,8,227
2025-01-16T21:12:04.5470272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,119.9,0.862,239,258.3,8,227
2025-01-16T21:12:04.6251717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,120.85,0.862,239,258.3,8,228
2025-01-16T21:12:04.6876734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.8,0.862,239,258.3,8,229
2025-01-16T21:12:04.7501518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.8,0.862,239,258.3,8,229
2025-01-16T21:12:04.8126321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,121.8,0.862,239,258.3,8,229
2025-01-16T21:12:04.8751218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.75,0.862,239,258.3,8,230
2025-01-16T21:12:04.9532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.75,0.862,239,258.3,8,230
2025-01-16T21:12:05.0155711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.75,0.862,239,258.3,8,230
2025-01-16T21:12:05.0781677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.75,0.862,239,258.3,8,230
2025-01-16T21:12:05.1406631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122,0.862,239,258.3,7,230
2025-01-16T21:12:05.2031985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122,0.862,239,258.3,7,230
2025-01-16T21:12:05.2811864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122,0.862,239,258.3,7,230
2025-01-16T21:12:05.3437107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122,0.862,239,258.3,7,230
2025-01-16T21:12:05.4062275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.05,0.862,239,258.3,7,229
2025-01-16T21:12:05.4687069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,119.68,0.879,233,258.3,7,228
2025-01-16T21:12:05.5311011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.54,0.879,233,258.1,7,227
2025-01-16T21:12:05.6093344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,118.54,0.879,233,258.1,7,227
2025-01-16T21:12:05.6718296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:05.7343066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:05.7968153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:05.8592800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:05.9373761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:05.9998347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:06.0622886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:06.1248634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:06.1873283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:06.2498872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:06.3279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:06.3903566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.59,0.879,233,258.1,7,226
2025-01-16T21:12:06.4528922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.36,0.862,225.9,258.1,7,227
2025-01-16T21:12:06.5153758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:06.5778964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:06.6559790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:06.7185180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:06.7810284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:06.8434689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:06.9059349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:06.9840432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:07.0465859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:07.1090816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:07.1715520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:07.2390062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,118.26,0.862,225.9,258,7,227
2025-01-16T21:12:07.3015678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,119.23,0.862,225.9,258,7,228
2025-01-16T21:12:07.3640086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,120.11,0.854,220.5,258,7,229
2025-01-16T21:12:07.4421480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,120.11,0.854,220.5,258,7,229
2025-01-16T21:12:07.5046914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,120.11,0.854,220.5,258,7,229
2025-01-16T21:12:07.5671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,121.09,0.854,220.5,258,7,230
2025-01-16T21:12:07.6295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,121.09,0.854,220.5,258,7,230
2025-01-16T21:12:07.6921639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,121.09,0.854,220.5,258,7,230
2025-01-16T21:12:07.7702550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.05,0.854,220.5,258,7,232
2025-01-16T21:12:07.8326148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.05,0.854,220.5,258,7,232
2025-01-16T21:12:07.8951926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,122.07,0.854,220.5,258,7,231
2025-01-16T21:12:07.9576426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.05,0.854,220.5,258,7,232
2025-01-16T21:12:08.0201592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.05,0.854,220.5,258,7,232
2025-01-16T21:12:08.0983281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.05,0.854,220.5,258,7,232
2025-01-16T21:12:08.1607709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,121.09,0.854,220.5,258,7,230
2025-01-16T21:12:08.2232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,121.09,0.854,220.5,258,7,230
2025-01-16T21:12:08.2857579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,120.11,0.854,220.5,258,7,229
2025-01-16T21:12:08.3482494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,120.11,0.854,220.5,258,7,229
2025-01-16T21:12:08.4264571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,120.11,0.854,220.5,258,7,229
2025-01-16T21:12:08.4888047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:08.5512708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:08.6138080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:08.6762647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:08.7544024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:08.8168731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:08.8793816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:08.9418716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:09.0043053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:09.0668505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:09.1449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:09.2074748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.31,0.849,219.9,258.2,7,230
2025-01-16T21:12:09.2699250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.31,0.849,219.9,258.2,7,230
2025-01-16T21:12:09.3324081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.31,0.849,219.9,258.2,7,230
2025-01-16T21:12:09.4106025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,120.33,0.849,219.9,258.2,7,229
2025-01-16T21:12:09.4729752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,121.56,0.825,222.5,258.2,7,230
2025-01-16T21:12:09.5354981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,121.75,0.825,222.5,258.4,7,230
2025-01-16T21:12:09.5979813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,121.75,0.825,222.5,258.4,7,230
2025-01-16T21:12:09.6605000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,121.75,0.825,222.5,258.4,7,230
2025-01-16T21:12:09.7228009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,121.75,0.825,222.5,258.4,7,230
2025-01-16T21:12:09.8010319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,121.75,0.825,222.5,258.4,7,230
2025-01-16T21:12:09.8635425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,121.75,0.825,222.5,258.4,7,230
2025-01-16T21:12:09.9260205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,123.71,0.825,222.5,258.4,7,232
2025-01-16T21:12:09.9884639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,123.71,0.825,222.5,258.4,7,232
2025-01-16T21:12:10.0509530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,124.69,0.825,222.5,258.4,7,233
2025-01-16T21:12:10.1291136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.52,0.825,222.5,258.4,8,233
2025-01-16T21:12:10.1916114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.52,0.825,222.5,258.4,8,233
2025-01-16T21:12:10.2541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.51,0.825,222.5,258.4,8,234
2025-01-16T21:12:10.3165704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.51,0.825,222.5,258.4,8,234
2025-01-16T21:12:10.3790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.51,0.825,222.5,258.4,8,234
2025-01-16T21:12:10.4571832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.51,0.825,222.5,258.4,8,234
2025-01-16T21:12:10.5195827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.99,0.775,224.6,258.5,8,234
2025-01-16T21:12:10.5821619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.99,0.775,224.6,258.5,8,234
2025-01-16T21:12:10.6446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.99,0.775,224.6,258.5,8,234
2025-01-16T21:12:10.7071629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126,0.775,224.6,258.5,8,233
2025-01-16T21:12:10.7852237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,125.02,0.775,224.6,258.5,8,232
2025-01-16T21:12:10.8478105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,125.02,0.775,224.6,258.5,8,232
2025-01-16T21:12:10.9102186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,123.05,0.775,224.6,258.5,8,230
2025-01-16T21:12:10.9727321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.07,0.775,224.6,258.5,8,229
2025-01-16T21:12:11.0352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,121.09,0.775,224.6,258.5,8,228
2025-01-16T21:12:11.1131886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,120.12,0.775,224.6,258.5,8,227
2025-01-16T21:12:11.1757568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.14,0.775,224.6,258.5,8,226
2025-01-16T21:12:11.2382012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.14,0.775,224.6,258.5,8,226
2025-01-16T21:12:11.3008008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.14,0.775,224.6,258.5,8,226
2025-01-16T21:12:11.3632494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,119.44,0.735,225.8,258.5,8,226
2025-01-16T21:12:11.4413637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,119.44,0.735,225.8,258.5,8,226
2025-01-16T21:12:11.5038157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:11.5663426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:11.6288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:11.6913274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:11.7538029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:11.8318932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:11.8944025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:11.9632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.0257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.0910359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.1507646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.2132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.2913211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.3537152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.4162779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.54,0.735,225.8,258.6,8,226
2025-01-16T21:12:12.4943930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.64,0.735,225.8,258.7,8,226
2025-01-16T21:12:12.5412689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.84,0.716,228.8,258.7,8,226
2025-01-16T21:12:12.6193810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.84,0.716,228.8,258.7,8,226
2025-01-16T21:12:12.6818530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.82,0.716,228.8,258.7,8,227
2025-01-16T21:12:12.7443287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.82,0.716,228.8,258.7,8,227
2025-01-16T21:12:12.8069454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,122.77,0.716,228.8,258.7,8,229
2025-01-16T21:12:12.8693138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,122.77,0.716,228.8,258.7,8,229
2025-01-16T21:12:12.9473815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.0098901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.0723788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.1348989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.1974355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.2598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.3379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.4003475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.74,0.716,228.8,258.7,8,230
2025-01-16T21:12:13.4942159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.5263966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.6035736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.6660515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.7285189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.7910608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.8534812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.9160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:13.9941401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:14.0564925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:14.1190971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:14.1815927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:14.2440118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,123.97,0.718,234.3,258.8,8,230
2025-01-16T21:12:14.3119581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.91,0.718,234.3,258.8,8,232
2025-01-16T21:12:14.3899865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.91,0.718,234.3,258.8,8,232
2025-01-16T21:12:14.4525481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.85,0.75,238.8,258.8,8,232
2025-01-16T21:12:14.5060195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:14.5841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:14.6468095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:14.7091194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:14.7716717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:14.8340876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:14.9122398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:14.9779254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:15.0404111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:15.1028925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.94,0.75,238.8,258.9,8,232
2025-01-16T21:12:15.1653413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.02,0.75,238.8,258.9,8,230
2025-01-16T21:12:15.2279700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.02,0.75,238.8,258.9,8,230
2025-01-16T21:12:15.3059723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.02,0.75,238.8,258.9,8,230
2025-01-16T21:12:15.3684657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.02,0.75,238.8,258.9,8,230
2025-01-16T21:12:15.4309662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.02,0.75,238.8,258.9,8,230
2025-01-16T21:12:15.4934046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.02,0.75,238.8,258.9,8,230
2025-01-16T21:12:15.5559170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.91,0.782,241.1,258.9,8,230
2025-01-16T21:12:15.6340296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.91,0.782,241.1,258.9,8,230
2025-01-16T21:12:15.6964958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.91,0.782,241.1,258.9,8,230
2025-01-16T21:12:15.7590017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.91,0.782,241.1,258.9,8,230
2025-01-16T21:12:15.8214735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.91,0.782,241.1,258.9,8,230
2025-01-16T21:12:15.8839856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.91,0.782,241.1,258.9,8,230
2025-01-16T21:12:15.9464769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,123.91,0.782,241.1,258.9,8,230
2025-01-16T21:12:16.0245844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.0870477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.1495625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.2120494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.2901577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.3526732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.4151108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.4932116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.96,0.782,241.1,258.9,8,229
2025-01-16T21:12:16.5400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:16.6025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:16.6807485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:16.7432135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:16.8056768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:16.8704435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:16.9329374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.0109809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.0734787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.1359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.1984891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.2609012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.3234063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.4015371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.81,0.808,241.3,258.9,8,229
2025-01-16T21:12:17.4796550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.5265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.5889398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.6514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.7296794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.7920585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.8545698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.9189016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:17.9813829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:18.0438353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,122.49,0.841,238.8,258.9,8,229
2025-01-16T21:12:18.1220518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,121.76,0.841,238.8,258.9,7,229
2025-01-16T21:12:18.1845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,121.76,0.841,238.8,258.9,7,229
2025-01-16T21:12:18.2469990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,121.76,0.841,238.8,258.9,7,229
2025-01-16T21:12:18.3095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,121.76,0.841,238.8,258.9,7,229
2025-01-16T21:12:18.3719981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,121.76,0.841,238.8,258.9,7,229
2025-01-16T21:12:18.4501242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,121.76,0.841,238.8,258.9,7,229
2025-01-16T21:12:18.5125752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,121.76,0.841,238.8,258.9,7,229
2025-01-16T21:12:18.5750324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.28,0.869,234.1,258.9,7,230
2025-01-16T21:12:18.6375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.28,0.869,234.1,258.9,7,230
2025-01-16T21:12:18.6998851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.28,0.869,234.1,258.9,7,230
2025-01-16T21:12:18.7781835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:18.8482154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:18.9031131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:18.9656188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:19.0281128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:19.1124309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:19.1687437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:19.2310855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:19.2937050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:19.3560496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,124.2,0.869,234.1,258.9,7,232
2025-01-16T21:12:19.4342720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,123.96,0.872,228.2,258.9,7,232
2025-01-16T21:12:19.4968485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,123.96,0.872,228.2,258.9,7,232
2025-01-16T21:12:19.5592487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:19.6217386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:19.6842195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:19.7623659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:19.8248047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:19.8872953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:19.9498430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.0122772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.0904588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.1529210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.2154548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.2778555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.3403198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.4028080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,122.03,0.872,228.2,258.9,7,230
2025-01-16T21:12:20.4809326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,121.93,0.872,228.2,258.8,7,230
2025-01-16T21:12:20.5434700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:20.6059604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:20.6684894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:20.7309293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:20.8090155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:20.8715158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:20.9340444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:20.9965692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:21.0589229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:21.1370523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:21.1995399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:21.2620585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:21.3245066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:21.3870403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,121.88,0.861,223.5,258.8,7,230
2025-01-16T21:12:21.4651090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,123.84,0.861,223.5,258.8,7,232
2025-01-16T21:12:21.5275139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.63,0.857,221,258.6,7,232
2025-01-16T21:12:21.5900865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.63,0.857,221,258.6,7,232
2025-01-16T21:12:21.6525813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:21.7150819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:21.7776379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:21.8556523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:21.9182235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:21.9806485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:22.0431614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:22.1212290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:22.1837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.61,0.857,221,258.6,7,233
2025-01-16T21:12:22.2461826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.63,0.857,221,258.6,7,232
2025-01-16T21:12:22.3087009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.63,0.857,221,258.6,7,232
2025-01-16T21:12:22.3711448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.63,0.857,221,258.6,7,232
2025-01-16T21:12:22.4492117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.63,0.857,221,258.6,7,232
2025-01-16T21:12:22.5118238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:22.5742168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:22.6367455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:22.6993057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:22.7617595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:22.8422813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:22.9048070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:22.9672011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.0297427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.0921233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.1546403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.2328025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.2951661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.3577003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.4203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.85,0.842,221,258.7,7,232
2025-01-16T21:12:23.4827333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,124.28,0.8,221,258.8,7,232
2025-01-16T21:12:23.5608656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,124.28,0.8,221,258.8,7,232
2025-01-16T21:12:23.6233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,124.28,0.8,221,258.8,7,232
2025-01-16T21:12:23.6858109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,124.28,0.8,221,258.8,7,232
2025-01-16T21:12:23.7482904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,124.28,0.8,221,258.8,7,232
2025-01-16T21:12:23.8107872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,124.28,0.8,221,258.8,7,232
2025-01-16T21:12:23.8888998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,123.3,0.8,221,258.8,7,231
2025-01-16T21:12:23.9514075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.0138181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.0762890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.1389424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.2169222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.2794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.3419705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.4044353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.31,0.8,221,258.8,7,230
2025-01-16T21:12:24.4825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,122.41,0.8,221,258.9,7,230
2025-01-16T21:12:24.5450493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.79,0.752,220.6,258.9,7,230
2025-01-16T21:12:24.6073923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.79,0.752,220.6,258.9,7,230
2025-01-16T21:12:24.6699558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.79,0.752,220.6,258.9,7,230
2025-01-16T21:12:24.7324709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.79,0.752,220.6,258.9,7,230
2025-01-16T21:12:24.7949666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.79,0.752,220.6,258.9,7,230
2025-01-16T21:12:24.8730839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.79,0.752,220.6,258.9,7,230
2025-01-16T21:12:24.9355690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.79,0.752,220.6,258.9,7,230
2025-01-16T21:12:24.9980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.0605352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.1230216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.1855483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.2636499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.3262230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.3886062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.4511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,121.81,0.752,220.6,258.9,7,229
2025-01-16T21:12:25.5135477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:25.5916875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:25.6542110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:25.7166490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:25.7791533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:25.8416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:25.9197510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:25.9822742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:26.0446690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,122.15,0.726,222.8,259,7,229
2025-01-16T21:12:26.1071305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.87,0.726,222.8,259,8,229
2025-01-16T21:12:26.1697161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.87,0.726,222.8,259,8,229
2025-01-16T21:12:26.2478031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.87,0.726,222.8,259,8,229
2025-01-16T21:12:26.3103115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.87,0.726,222.8,259,8,229
2025-01-16T21:12:26.3727698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.87,0.726,222.8,259,8,229
2025-01-16T21:12:26.4353102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.87,0.726,222.8,259,8,229
2025-01-16T21:12:26.4976819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:26.5758697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:26.6383698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:26.7008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:26.7633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:26.8258412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:26.9039706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:26.9664521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:27.0289463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:27.0914288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:27.1538945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:27.2319119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:27.2944262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:27.3570175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.21,0.721,228.4,259.2,8,229
2025-01-16T21:12:27.4194406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.37,0.726,235.3,259.2,8,229
2025-01-16T21:12:27.4819727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:27.5444438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:27.6225415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:27.6850326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:27.7475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:27.8100167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:27.8725199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.69,0.726,235.3,259.5,8,228
2025-01-16T21:12:27.9505947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:28.0130950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:28.0755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:28.1380684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.69,0.726,235.3,259.5,8,228
2025-01-16T21:12:28.2005372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,123.66,0.726,235.3,259.5,8,229
2025-01-16T21:12:28.2786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.69,0.726,235.3,259.5,8,228
2025-01-16T21:12:28.3411454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.69,0.726,235.3,259.5,8,228
2025-01-16T21:12:28.4037150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.69,0.726,235.3,259.5,8,228
2025-01-16T21:12:28.4816762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.92,0.726,235.3,259.7,8,227
2025-01-16T21:12:28.5286242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.14,0.723,240.6,259.7,8,227
2025-01-16T21:12:28.6067747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.14,0.723,240.6,259.7,8,227
2025-01-16T21:12:28.6691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.14,0.723,240.6,259.7,8,227
2025-01-16T21:12:28.7317392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.14,0.723,240.6,259.7,8,227
2025-01-16T21:12:28.7941908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,122.14,0.723,240.6,259.7,8,227
2025-01-16T21:12:28.8566862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:28.9348034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:28.9973308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:29.0596805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:29.1222090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:29.1848326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:29.2472145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:29.3253649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.18,0.723,240.6,259.7,8,226
2025-01-16T21:12:29.3878110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.23,0.723,240.6,259.7,8,225
2025-01-16T21:12:29.4503646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.23,0.723,240.6,259.7,8,225
2025-01-16T21:12:29.5128593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:29.5753031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:29.6534017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:29.7159297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:29.7783669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:29.8408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:29.9033523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.51,0.729,242.4,259.9,8,224
2025-01-16T21:12:29.9814914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.0438881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.1064208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.1689749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.2313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.3094929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.3720559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.4344721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,120.46,0.729,242.4,259.9,8,225
2025-01-16T21:12:30.4969519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:30.5594534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:30.6375815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:30.7001389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:30.7625515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:30.8250268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:30.8875335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:30.9687370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:31.0312244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:31.0936913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,120.01,0.767,239.5,259.8,8,225
2025-01-16T21:12:31.1562825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.97,0.767,239.5,259.8,8,226
2025-01-16T21:12:31.2186884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.97,0.767,239.5,259.8,8,226
2025-01-16T21:12:31.2811435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.97,0.767,239.5,259.8,8,226
2025-01-16T21:12:31.3592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.97,0.767,239.5,259.8,8,226
2025-01-16T21:12:31.4217984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.97,0.767,239.5,259.8,8,226
2025-01-16T21:12:31.4843052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.5467705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.6092300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.6873697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.7497871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.8123048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.8747929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.9373018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:31.9998273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:32.0778390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:32.1403063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:32.2028681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:32.2653191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,120.25,0.832,234.3,259.7,8,226
2025-01-16T21:12:32.3278339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.21,0.832,234.3,259.7,8,227
2025-01-16T21:12:32.4059606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.21,0.832,234.3,259.7,8,227
2025-01-16T21:12:32.4840418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,121.11,0.832,234.3,259.6,8,227
2025-01-16T21:12:32.5308989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:32.5934171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:32.6557820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:32.7339950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:32.7964655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:32.8589716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:32.9247318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:32.9866876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:33.0492751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,120.69,0.867,228.9,259.6,8,227
2025-01-16T21:12:33.1272835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,119.88,0.867,228.9,259.6,7,227
2025-01-16T21:12:33.1897923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,119.88,0.867,228.9,259.6,7,227
2025-01-16T21:12:33.2523056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,119.88,0.867,228.9,259.6,7,227
2025-01-16T21:12:33.3147931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,119.88,0.867,228.9,259.6,7,227
2025-01-16T21:12:33.3772457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,119.88,0.867,228.9,259.6,7,227
2025-01-16T21:12:33.4553639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,119.88,0.867,228.9,259.6,7,227
2025-01-16T21:12:33.5178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:33.5802964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:33.6428220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:33.7053488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:33.7834261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:33.8459685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,120.7,0.863,223.5,259.6,7,228
2025-01-16T21:12:33.9084294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:33.9708479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,120.7,0.863,223.5,259.6,7,228
2025-01-16T21:12:34.0333915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,120.7,0.863,223.5,259.6,7,228
2025-01-16T21:12:34.1114524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,120.7,0.863,223.5,259.6,7,228
2025-01-16T21:12:34.1740695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:34.2364048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:34.2989507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,119.72,0.863,223.5,259.6,7,227
2025-01-16T21:12:34.3613661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,120.7,0.863,223.5,259.6,7,228
2025-01-16T21:12:34.4238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,120.7,0.863,223.5,259.6,7,228
2025-01-16T21:12:34.5020381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,119.66,0.856,218.7,259.6,7,227
2025-01-16T21:12:34.5643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:34.6269796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:34.6894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:34.7519816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:34.8300920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:34.8926864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:34.9551076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:35.0175641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,120.65,0.856,218.7,259.6,7,228
2025-01-16T21:12:35.0800370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,121.63,0.856,218.7,259.6,7,229
2025-01-16T21:12:35.1581716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,121.63,0.856,218.7,259.6,7,229
2025-01-16T21:12:35.2206563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,121.63,0.856,218.7,259.6,7,229
2025-01-16T21:12:35.2831069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,121.63,0.856,218.7,259.6,7,229
2025-01-16T21:12:35.3456435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,121.63,0.856,218.7,259.6,7,229
2025-01-16T21:12:35.4080939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,121.63,0.856,218.7,259.6,7,229
2025-01-16T21:12:35.4862320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:35.5487383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:35.6112429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:35.6736786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:35.7361634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:35.8142561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:35.8767790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:35.9392189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:36.0642064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:36.1423264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:36.2048731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:36.2673103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:36.3297735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:36.3922604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.73,0.853,217.3,259.7,7,229
2025-01-16T21:12:36.4859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,121.83,0.853,217.3,259.8,7,229
2025-01-16T21:12:36.5328737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:36.5952818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:36.6578566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:36.7203265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:36.7829703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:36.8609091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:36.9233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:36.9858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:37.0483066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:37.1108531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:37.1889905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:37.2513689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:37.3140299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:37.3764296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,122.2,0.81,219.1,259.8,7,229
2025-01-16T21:12:37.4390655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.8,0.742,222.3,259.8,7,229
2025-01-16T21:12:37.5170481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:37.5793892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:37.6420483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:37.7045591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:37.7670015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:37.8451086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:37.9076413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:37.9700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:38.0950518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:38.1731270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:38.2374532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:38.2981942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,122.9,0.742,222.3,259.9,7,229
2025-01-16T21:12:38.3605465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,121.92,0.742,222.3,259.9,7,228
2025-01-16T21:12:38.4231351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,121.92,0.742,222.3,259.9,7,228
2025-01-16T21:12:38.5012412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.67,0.692,225.7,260.2,7,228
2025-01-16T21:12:38.5637165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.67,0.692,225.7,260.2,7,228
2025-01-16T21:12:38.6262301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.67,0.692,225.7,260.2,7,228
2025-01-16T21:12:38.6929377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.67,0.692,225.7,260.2,7,228
2025-01-16T21:12:38.7512218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,121.7,0.692,225.7,260.2,7,227
2025-01-16T21:12:38.8136760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,121.7,0.692,225.7,260.2,7,227
2025-01-16T21:12:38.8918120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,121.7,0.692,225.7,260.2,7,227
2025-01-16T21:12:38.9543198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,121.7,0.692,225.7,260.2,7,227
2025-01-16T21:12:39.0167290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,121.7,0.692,225.7,260.2,7,227
2025-01-16T21:12:39.0791450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.37,0.692,225.7,260.2,8,227
2025-01-16T21:12:39.1416954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.37,0.692,225.7,260.2,8,227
2025-01-16T21:12:39.2199082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.37,0.692,225.7,260.2,8,227
2025-01-16T21:12:39.2822810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.37,0.692,225.7,260.2,8,227
2025-01-16T21:12:39.3447458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.37,0.692,225.7,260.2,8,227
2025-01-16T21:12:39.4073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,122.37,0.692,225.7,260.2,8,227
2025-01-16T21:12:39.4853431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:39.5478666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:39.6103343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:39.6728674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:39.7353772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:39.7978533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:39.8759359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:39.9384864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.0010041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.0633827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.1260102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.2040194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.2665090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.3289942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.3914624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.63,0.677,228.6,260.3,8,227
2025-01-16T21:12:40.4851718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.83,0.677,228.6,260.5,8,227
2025-01-16T21:12:40.5321244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,122.83,0.677,228.6,260.5,8,227
2025-01-16T21:12:40.5945817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,122.83,0.69,232.2,260.5,8,227
2025-01-16T21:12:40.6569812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,121.86,0.69,232.2,260.5,8,226
2025-01-16T21:12:40.7195433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,121.86,0.69,232.2,260.5,8,226
2025-01-16T21:12:40.7820228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,121.86,0.69,232.2,260.5,8,226
2025-01-16T21:12:40.8601902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,121.86,0.69,232.2,260.5,8,226
2025-01-16T21:12:40.9226482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,121.86,0.69,232.2,260.5,8,226
2025-01-16T21:12:40.9851044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,121.86,0.69,232.2,260.5,8,226
2025-01-16T21:12:41.0475882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,121.86,0.69,232.2,260.5,8,226
2025-01-16T21:12:41.1099412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.36,0.69,232.2,260.5,9,226
2025-01-16T21:12:41.1725791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.36,0.69,232.2,260.5,9,226
2025-01-16T21:12:41.2506807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.36,0.69,232.2,260.5,9,226
2025-01-16T21:12:41.3131642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.36,0.69,232.2,260.5,9,226
2025-01-16T21:12:41.3774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.36,0.69,232.2,260.5,9,226
2025-01-16T21:12:41.4381194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.26,0.722,235.2,260.5,9,226
2025-01-16T21:12:41.5006759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.36,0.722,235.2,260.6,9,226
2025-01-16T21:12:41.5787193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.36,0.722,235.2,260.6,9,226
2025-01-16T21:12:41.6411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,122.36,0.722,235.2,260.6,9,226
2025-01-16T21:12:41.7037938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.33,0.722,235.2,260.6,9,227
2025-01-16T21:12:41.7662269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.33,0.722,235.2,260.6,9,227
2025-01-16T21:12:41.8286731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.33,0.722,235.2,260.6,9,227
2025-01-16T21:12:41.9069088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.33,0.722,235.2,260.6,9,227
2025-01-16T21:12:41.9732667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.33,0.722,235.2,260.6,9,227
2025-01-16T21:12:42.0356901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.33,0.722,235.2,260.6,9,227
2025-01-16T21:12:42.0982231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.81,0.722,235.2,260.6,8,227
2025-01-16T21:12:42.1606980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.81,0.722,235.2,260.6,8,227
2025-01-16T21:12:42.2230799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.81,0.722,235.2,260.6,8,227
2025-01-16T21:12:42.3013331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.81,0.722,235.2,260.6,8,227
2025-01-16T21:12:42.3638095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.81,0.722,235.2,260.6,8,227
2025-01-16T21:12:42.4262548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.81,0.722,235.2,260.6,8,227
2025-01-16T21:12:42.4887723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:42.5510886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:42.6294067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:42.6918771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:42.7543345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:42.8168470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:42.8794601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:42.9418340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.0199217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.0823810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.1448961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.2073580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.2698815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.3479626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.4104421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,122.95,0.754,236.8,260.9,8,227
2025-01-16T21:12:43.4729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:43.5354468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:43.5978811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:43.6760175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:43.7385027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:43.8010099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:43.8635524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:43.9259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:44.0040326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:44.0665780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.94,0.782,235.1,261.1,8,226
2025-01-16T21:12:44.1290505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.94,0.782,235.1,261.1,8,226
2025-01-16T21:12:44.1915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,122.91,0.782,235.1,261.1,8,227
2025-01-16T21:12:44.2540274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.94,0.782,235.1,261.1,8,226
2025-01-16T21:12:44.3321813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.94,0.782,235.1,261.1,8,226
2025-01-16T21:12:44.3946283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.94,0.782,235.1,261.1,8,226
2025-01-16T21:12:44.4726791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,121.85,0.782,235.1,261,8,226
2025-01-16T21:12:44.5207384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,122.56,0.797,230.3,261,8,227
2025-01-16T21:12:44.5820842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,122.56,0.797,230.3,261,8,227
2025-01-16T21:12:44.6445772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.5,0.797,230.3,261,8,229
2025-01-16T21:12:44.7227386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.5,0.797,230.3,261,8,229
2025-01-16T21:12:44.7852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.5,0.797,230.3,261,8,229
2025-01-16T21:12:44.8476666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.5,0.797,230.3,261,8,229
2025-01-16T21:12:44.9101457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,125.47,0.797,230.3,261,8,230
2025-01-16T21:12:44.9882208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,125.47,0.797,230.3,261,8,230
2025-01-16T21:12:45.0507831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,125.47,0.797,230.3,261,8,230
2025-01-16T21:12:45.1131594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,125.47,0.797,230.3,261,8,230
2025-01-16T21:12:45.1757352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,125.47,0.797,230.3,261,8,230
2025-01-16T21:12:45.2381649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,125.47,0.797,230.3,261,8,230
2025-01-16T21:12:45.3006899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,125.47,0.797,230.3,261,8,230
2025-01-16T21:12:45.3788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.5,0.797,230.3,261,8,229
2025-01-16T21:12:45.4412588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,124.32,0.81,226.7,261,8,229
2025-01-16T21:12:45.5038279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,124.23,0.81,226.7,260.9,8,229
2025-01-16T21:12:45.5662889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,124.23,0.81,226.7,260.9,8,229
2025-01-16T21:12:45.6288008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,124.23,0.81,226.7,260.9,8,229
2025-01-16T21:12:45.7069088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,124.23,0.81,226.7,260.9,8,229
2025-01-16T21:12:45.7695188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,124.23,0.81,226.7,260.9,8,229
2025-01-16T21:12:45.8318410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,125.21,0.81,226.7,260.9,8,230
2025-01-16T21:12:45.8943424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,125.21,0.81,226.7,260.9,8,230
2025-01-16T21:12:45.9568655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,125.21,0.81,226.7,260.9,8,230
2025-01-16T21:12:46.0349696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.17,0.81,226.7,260.9,8,232
2025-01-16T21:12:46.0974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.17,0.81,226.7,260.9,8,232
2025-01-16T21:12:46.1599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.17,0.81,226.7,260.9,8,232
2025-01-16T21:12:46.2224203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.17,0.81,226.7,260.9,8,232
2025-01-16T21:12:46.2849155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.17,0.81,226.7,260.9,8,232
2025-01-16T21:12:46.3629983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.17,0.81,226.7,260.9,8,232
2025-01-16T21:12:46.4255216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.18,0.807,226.1,260.9,8,232
2025-01-16T21:12:46.4878607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.18,0.807,226.1,260.9,8,232
2025-01-16T21:12:46.5504776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.18,0.807,226.1,260.9,8,232
2025-01-16T21:12:46.6129767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.18,0.807,226.1,260.9,8,232
2025-01-16T21:12:46.6910468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,126.2,0.807,226.1,260.9,8,231
2025-01-16T21:12:46.7535431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.21,0.807,226.1,260.9,8,230
2025-01-16T21:12:46.8160559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,124.23,0.807,226.1,260.9,8,229
2025-01-16T21:12:46.8785053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,124.23,0.807,226.1,260.9,8,229
2025-01-16T21:12:46.9410118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,122.28,0.807,226.1,260.9,8,227
2025-01-16T21:12:47.0816124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.3,0.807,226.1,260.9,8,226
2025-01-16T21:12:47.1440912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.33,0.807,226.1,260.9,8,225
2025-01-16T21:12:47.2065952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.33,0.807,226.1,260.9,8,225
2025-01-16T21:12:47.2691062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.33,0.807,226.1,260.9,8,225
2025-01-16T21:12:47.3471812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.36,0.807,226.1,260.9,8,224
2025-01-16T21:12:47.4097035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.36,0.807,226.1,260.9,8,224
2025-01-16T21:12:47.4721273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.39,0.787,226.9,260.8,8,225
2025-01-16T21:12:47.5346351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.39,0.787,226.9,260.8,8,225
2025-01-16T21:12:47.5970535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.39,0.787,226.9,260.8,8,225
2025-01-16T21:12:47.6596244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.42,0.787,226.9,260.8,8,224
2025-01-16T21:12:47.7378026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.39,0.787,226.9,260.8,8,225
2025-01-16T21:12:47.8002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.39,0.787,226.9,260.8,8,225
2025-01-16T21:12:47.8650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.39,0.787,226.9,260.8,8,225
2025-01-16T21:12:47.9274457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,120.39,0.787,226.9,260.8,8,225
2025-01-16T21:12:47.9899724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.36,0.787,226.9,260.8,8,226
2025-01-16T21:12:48.0680490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.36,0.787,226.9,260.8,8,226
2025-01-16T21:12:48.1305751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.36,0.787,226.9,260.8,8,226
2025-01-16T21:12:48.1930301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.36,0.787,226.9,260.8,8,226
2025-01-16T21:12:48.2555122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.36,0.787,226.9,260.8,8,226
2025-01-16T21:12:48.3179538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.36,0.787,226.9,260.8,8,226
2025-01-16T21:12:48.3804295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.36,0.787,226.9,260.8,8,226
2025-01-16T21:12:48.4742261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.56,0.787,226.9,261,8,226
2025-01-16T21:12:48.5211030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.56,0.787,226.9,261,8,226
2025-01-16T21:12:48.5834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.56,0.787,226.9,261,8,226
2025-01-16T21:12:48.6460216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,121.56,0.787,226.9,261,8,226
2025-01-16T21:12:48.7085087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,121.67,0.768,226.2,261,8,226
2025-01-16T21:12:48.7867013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,121.67,0.768,226.2,261,8,226
2025-01-16T21:12:48.8492385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,121.67,0.768,226.2,261,8,226
2025-01-16T21:12:48.9116464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,121.67,0.768,226.2,261,8,226
2025-01-16T21:12:48.9741422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,121.67,0.768,226.2,261,8,226
2025-01-16T21:12:49.0364815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,121.67,0.768,226.2,261,8,226
2025-01-16T21:12:49.1147080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,120.92,0.768,226.2,261,7,226
2025-01-16T21:12:49.1771803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,121.9,0.768,226.2,261,7,227
2025-01-16T21:12:49.2396412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,121.9,0.768,226.2,261,7,227
2025-01-16T21:12:49.3021886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,122.87,0.768,226.2,261,7,228
2025-01-16T21:12:49.3647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,123.85,0.768,226.2,261,7,229
2025-01-16T21:12:49.4428142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,123.85,0.768,226.2,261,7,229
2025-01-16T21:12:49.5052171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:49.5677802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:49.6303163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:49.6927563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:49.7552628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:49.8333168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.08,0.752,222.8,261.2,7,231
2025-01-16T21:12:49.8958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:49.9582977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:50.0208382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.08,0.752,222.8,261.2,7,231
2025-01-16T21:12:50.0989338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:50.1614200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.08,0.752,222.8,261.2,7,231
2025-01-16T21:12:50.2239209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:50.2863622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:50.3488307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:50.4113507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.09,0.752,222.8,261.2,7,230
2025-01-16T21:12:50.4894813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,124.1,0.752,222.8,261.2,7,229
2025-01-16T21:12:50.5519628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:50.6144542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:50.6770146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:50.7394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:50.8175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:50.8800410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:50.9424945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:51.0049888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.1,0.747,219.4,261.2,7,229
2025-01-16T21:12:51.0695290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.86,0.747,219.4,261.2,8,229
2025-01-16T21:12:51.1321304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.86,0.747,219.4,261.2,8,229
2025-01-16T21:12:51.2102717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.85,0.747,219.4,261.2,8,230
2025-01-16T21:12:51.2727419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.85,0.747,219.4,261.2,8,230
2025-01-16T21:12:51.3351998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.85,0.747,219.4,261.2,8,230
2025-01-16T21:12:51.3977127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.85,0.747,219.4,261.2,8,230
2025-01-16T21:12:51.4758598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.95,0.747,219.4,261.3,8,230
2025-01-16T21:12:51.5382428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.03,0.738,220.8,261.3,8,230
2025-01-16T21:12:51.6007225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.03,0.738,220.8,261.3,8,230
2025-01-16T21:12:51.6632993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.03,0.738,220.8,261.3,8,230
2025-01-16T21:12:51.7255649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.03,0.738,220.8,261.3,8,230
2025-01-16T21:12:51.7882555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.03,0.738,220.8,261.3,8,230
2025-01-16T21:12:51.8664109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.03,0.738,220.8,261.3,8,230
2025-01-16T21:12:51.9288337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.03,0.738,220.8,261.3,8,230
2025-01-16T21:12:51.9913271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.0538089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.1163573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.1944177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.2569078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.3193840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.3819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.4444184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.03,0.738,220.8,261.3,8,229
2025-01-16T21:12:52.5225140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.23,0.738,220.8,261.5,8,229
2025-01-16T21:12:52.5849880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:52.6475108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:52.7099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:52.7724689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:52.8505540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:52.9152335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:52.9777634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:53.0401905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,125.43,0.721,226.8,261.5,8,229
2025-01-16T21:12:53.1027141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125,0.721,226.8,261.5,9,228
2025-01-16T21:12:53.1651792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,125.99,0.721,226.8,261.5,9,229
2025-01-16T21:12:53.2433293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,125.99,0.721,226.8,261.5,9,229
2025-01-16T21:12:53.3086217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,125.99,0.721,226.8,261.5,9,229
2025-01-16T21:12:53.3709308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,125.99,0.721,226.8,261.5,9,229
2025-01-16T21:12:53.4334636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.17,0.707,232.2,261.5,9,229
2025-01-16T21:12:53.4958517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.37,0.707,232.2,261.7,9,229
2025-01-16T21:12:53.5584540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.37,0.707,232.2,261.7,9,229
2025-01-16T21:12:53.6364828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,127.35,0.707,232.2,261.7,9,230
2025-01-16T21:12:53.7016780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.37,0.707,232.2,261.7,9,229
2025-01-16T21:12:53.7641715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.37,0.707,232.2,261.7,9,229
2025-01-16T21:12:53.8266111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.37,0.707,232.2,261.7,9,229
2025-01-16T21:12:53.8891511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.37,0.707,232.2,261.7,9,229
2025-01-16T21:12:53.9516579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,125.39,0.707,232.2,261.7,9,228
2025-01-16T21:12:54.0297233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,125.39,0.707,232.2,261.7,9,228
2025-01-16T21:12:54.0923574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,123.89,0.707,232.2,261.7,8,227
2025-01-16T21:12:54.1546884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,123.89,0.707,232.2,261.7,8,227
2025-01-16T21:12:54.2172407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,123.89,0.707,232.2,261.7,8,227
2025-01-16T21:12:54.2797040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,123.89,0.707,232.2,261.7,8,227
2025-01-16T21:12:54.3578672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,123.89,0.707,232.2,261.7,8,227
2025-01-16T21:12:54.4203279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.02,0.691,233.2,261.7,8,227
2025-01-16T21:12:54.4828130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:54.5452719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.02,0.691,233.2,261.7,8,227
2025-01-16T21:12:54.6077977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:54.6703044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:54.7483555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.02,0.691,233.2,261.7,8,227
2025-01-16T21:12:54.8107286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.02,0.691,233.2,261.7,8,227
2025-01-16T21:12:54.8733317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:54.9358430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:54.9983071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:55.0764962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:55.1389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:55.2014641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.02,0.691,233.2,261.7,8,227
2025-01-16T21:12:55.2638853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:55.3262423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:55.4045072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,123.05,0.691,233.2,261.7,8,226
2025-01-16T21:12:55.4825589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,124.12,0.691,233.2,261.8,8,227
2025-01-16T21:12:55.5295087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:55.5919034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.92,0.713,230.4,261.8,8,226
2025-01-16T21:12:55.6544186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.92,0.713,230.4,261.8,8,226
2025-01-16T21:12:55.7324901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:55.7951099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:55.8575464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:55.9199649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:55.9825065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.0605940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.1231040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.1856606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.2480989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.3105540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.3886589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.4511541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,123.9,0.713,230.4,261.8,8,227
2025-01-16T21:12:56.5136449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.09,0.713,230.4,262,8,227
2025-01-16T21:12:56.5761272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:56.6386682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:56.7167358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:56.7791956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:56.8417106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:56.9041966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:56.9666557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:57.0292142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.53,0.78,225.8,262,8,227
2025-01-16T21:12:57.1072812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,124.51,0.78,225.8,262,8,228
2025-01-16T21:12:57.1697259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,125.5,0.78,225.8,262,8,229
2025-01-16T21:12:57.2321147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,125.5,0.78,225.8,262,8,229
2025-01-16T21:12:57.2947998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.48,0.78,225.8,262,8,230
2025-01-16T21:12:57.3572542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.48,0.78,225.8,262,8,230
2025-01-16T21:12:57.4353547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.04,0.837,223.2,262,8,230
2025-01-16T21:12:57.4978381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.23,0.837,223.2,262.2,8,231
2025-01-16T21:12:57.5603425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:57.6227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:57.6852734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:57.7634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:57.8259034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:57.8884089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:57.9508996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:58.0133387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.22,0.837,223.2,262.2,8,232
2025-01-16T21:12:58.0913755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.88,0.837,223.2,262.2,9,232
2025-01-16T21:12:58.1539423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.88,0.837,223.2,262.2,9,232
2025-01-16T21:12:58.2164320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.89,0.837,223.2,262.2,9,231
2025-01-16T21:12:58.2788094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.9,0.837,223.2,262.2,9,230
2025-01-16T21:12:58.3413786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.9,0.837,223.2,262.2,9,230
2025-01-16T21:12:58.4195130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.9,0.837,223.2,262.2,9,230
2025-01-16T21:12:58.4819298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.01,0.835,223.8,262.3,9,230
2025-01-16T21:12:58.5444902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.01,0.835,223.8,262.3,9,230
2025-01-16T21:12:58.6070037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.01,0.835,223.8,262.3,9,230
2025-01-16T21:12:58.6694786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.01,0.835,223.8,262.3,9,230
2025-01-16T21:12:58.7474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.01,0.835,223.8,262.3,9,230
2025-01-16T21:12:58.8101464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129,0.835,223.8,262.3,9,232
2025-01-16T21:12:58.8725185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129,0.835,223.8,262.3,9,232
2025-01-16T21:12:58.9350318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129,0.835,223.8,262.3,9,232
2025-01-16T21:12:58.9975421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.99,0.835,223.8,262.3,9,233
2025-01-16T21:12:59.0600540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.99,0.835,223.8,262.3,9,233
2025-01-16T21:12:59.1382320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.99,0.835,223.8,262.3,9,233
2025-01-16T21:12:59.2006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.99,0.835,223.8,262.3,9,233
2025-01-16T21:12:59.2630698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.99,0.835,223.8,262.3,9,233
2025-01-16T21:12:59.3256318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.99,0.835,223.8,262.3,9,233
2025-01-16T21:12:59.3880746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129,0.835,223.8,262.3,9,232
2025-01-16T21:12:59.4662026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:12:59.5287051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:12:59.5911012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:12:59.6536796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:12:59.7161716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:12:59.7942256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:12:59.8567206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.38,0.797,227.5,262.4,9,231
2025-01-16T21:12:59.9192253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:12:59.9816763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:13:00.0441201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:13:00.1222953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:13:00.1847755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.37,0.797,227.5,262.4,9,232
2025-01-16T21:13:00.2473104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.38,0.797,227.5,262.4,9,231
2025-01-16T21:13:00.3097488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.38,0.797,227.5,262.4,9,231
2025-01-16T21:13:00.3722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.4,0.797,227.5,262.4,9,230
2025-01-16T21:13:00.4504442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.4,0.797,227.5,262.4,9,230
2025-01-16T21:13:00.5128843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.4,0.797,227.5,262.4,9,230
2025-01-16T21:13:00.5752674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:00.6377247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:00.7003282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:00.7627524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:00.8408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:00.9033890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:00.9659022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:01.0283504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:01.1065226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:01.1689560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.78,0.748,231.9,262.4,9,230
2025-01-16T21:13:01.2314305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.8,0.748,231.9,262.4,9,229
2025-01-16T21:13:01.2938972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.8,0.748,231.9,262.4,9,229
2025-01-16T21:13:01.3564340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.8,0.748,231.9,262.4,9,229
2025-01-16T21:13:01.4189795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,126.8,0.748,231.9,262.4,9,229
2025-01-16T21:13:01.4970706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:01.5595244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:01.6220335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:01.6845103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:01.7470818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:01.8250800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:01.8876106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:01.9499955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:02.0125756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:02.0749672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:02.1531541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,127.24,0.704,235.3,262.5,9,229
2025-01-16T21:13:02.2156281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.29,0.704,235.3,262.5,9,227
2025-01-16T21:13:02.2781724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.29,0.704,235.3,262.5,9,227
2025-01-16T21:13:02.3406100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.29,0.704,235.3,262.5,9,227
2025-01-16T21:13:02.4030870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.29,0.704,235.3,262.5,9,227
2025-01-16T21:13:02.4812586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.57,0.671,235.1,262.6,9,227
2025-01-16T21:13:02.5437272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.57,0.671,235.1,262.6,9,227
2025-01-16T21:13:02.6062347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.57,0.671,235.1,262.6,9,227
2025-01-16T21:13:02.6686963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,124.6,0.671,235.1,262.6,9,226
2025-01-16T21:13:02.7311359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,124.6,0.671,235.1,262.6,9,226
2025-01-16T21:13:02.7981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,124.6,0.671,235.1,262.6,9,226
2025-01-16T21:13:02.8605477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,124.6,0.671,235.1,262.6,9,226
2025-01-16T21:13:02.9387071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,124.6,0.671,235.1,262.6,9,226
2025-01-16T21:13:03.0011587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,123.62,0.671,235.1,262.6,9,225
2025-01-16T21:13:03.0636863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.14,0.671,235.1,262.6,8,225
2025-01-16T21:13:03.1261939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.14,0.671,235.1,262.6,8,225
2025-01-16T21:13:03.1886648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.14,0.671,235.1,262.6,8,225
2025-01-16T21:13:03.2667488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.14,0.671,235.1,262.6,8,225
2025-01-16T21:13:03.3292157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.14,0.671,235.1,262.6,8,225
2025-01-16T21:13:03.3917353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,123.14,0.671,235.1,262.6,8,225
2025-01-16T21:13:03.4698380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.03,0.669,230.8,262.6,8,225
2025-01-16T21:13:03.5167103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.03,0.669,230.8,262.6,8,225
2025-01-16T21:13:03.5948161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.03,0.669,230.8,262.6,8,225
2025-01-16T21:13:03.6573126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.03,0.669,230.8,262.6,8,225
2025-01-16T21:13:03.7198307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.03,0.669,230.8,262.6,8,225
2025-01-16T21:13:03.7822388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,123.03,0.669,230.8,262.6,8,225
2025-01-16T21:13:03.8447277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,0.669,230.8,262.6,8,224
2025-01-16T21:13:03.9229002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.06,0.669,230.8,262.6,8,224
2025-01-16T21:13:03.9853792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.0477609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.1102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.1729265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.2509896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.3134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.3759561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.4384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,121.08,0.669,230.8,262.6,8,223
2025-01-16T21:13:04.5009362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.6,0.719,224.7,262.6,8,223
2025-01-16T21:13:04.5790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.6,0.719,224.7,262.6,8,223
2025-01-16T21:13:04.6414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.6,0.719,224.7,262.6,8,223
2025-01-16T21:13:04.7039848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.6,0.719,224.7,262.6,8,223
2025-01-16T21:13:04.7664742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.6,0.719,224.7,262.6,8,223
2025-01-16T21:13:04.8289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.6,0.719,224.7,262.6,8,223
2025-01-16T21:13:04.8952354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.6,0.719,224.7,262.6,8,223
2025-01-16T21:13:04.9577381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,121.58,0.719,224.7,262.6,8,224
2025-01-16T21:13:05.0358407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.56,0.719,224.7,262.6,8,225
2025-01-16T21:13:05.0983146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.56,0.719,224.7,262.6,8,225
2025-01-16T21:13:05.1608713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.56,0.719,224.7,262.6,8,225
2025-01-16T21:13:05.2233497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.56,0.719,224.7,262.6,8,225
2025-01-16T21:13:05.2858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.56,0.719,224.7,262.6,8,225
2025-01-16T21:13:05.3639224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.56,0.719,224.7,262.6,8,225
2025-01-16T21:13:05.4263935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.56,0.719,224.7,262.6,8,225
2025-01-16T21:13:05.4888219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:05.5514139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:05.6139009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:05.6919681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:05.7544828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:05.8169834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:05.8794576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:05.9419598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:06.0044453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:06.0824903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.9,0.813,220.3,262.7,8,227
2025-01-16T21:13:06.1450131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:06.2075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:06.2740545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:06.3366202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.92,0.813,220.3,262.7,8,226
2025-01-16T21:13:06.3989102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.9,0.813,220.3,262.7,8,227
2025-01-16T21:13:06.4771723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.71,0.882,219,263,8,226
2025-01-16T21:13:06.5396413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.71,0.882,219,263,8,226
2025-01-16T21:13:06.6021086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.71,0.882,219,263,8,226
2025-01-16T21:13:06.6646107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.71,0.882,219,263,8,226
2025-01-16T21:13:06.7270956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.71,0.882,219,263,8,226
2025-01-16T21:13:06.8050925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.71,0.882,219,263,8,226
2025-01-16T21:13:06.8676621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.71,0.882,219,263,8,226
2025-01-16T21:13:06.9302569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,123.7,0.882,219,263,8,227
2025-01-16T21:13:06.9926530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,123.7,0.882,219,263,8,227
2025-01-16T21:13:07.0551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.882,219,263,9,227
2025-01-16T21:13:07.1332151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.882,219,263,9,227
2025-01-16T21:13:07.1957056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.882,219,263,9,227
2025-01-16T21:13:07.2583214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.882,219,263,9,227
2025-01-16T21:13:07.3206824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.882,219,263,9,227
2025-01-16T21:13:07.3831642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.39,0.882,219,263,9,228
2025-01-16T21:13:07.4769192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,125.79,0.868,221.3,263.3,9,228
2025-01-16T21:13:07.5237453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:07.5862275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:07.6487616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:07.7112224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.78,0.868,221.3,263.3,9,230
2025-01-16T21:13:07.7737359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.78,0.868,221.3,263.3,9,230
2025-01-16T21:13:07.8518402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.78,0.868,221.3,263.3,9,230
2025-01-16T21:13:07.9143753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.78,0.868,221.3,263.3,9,230
2025-01-16T21:13:07.9768351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.78,0.868,221.3,263.3,9,230
2025-01-16T21:13:08.0393282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.78,0.868,221.3,263.3,9,230
2025-01-16T21:13:08.1173885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.78,0.868,221.3,263.3,9,230
2025-01-16T21:13:08.1800333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:08.2424142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:08.3048293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:08.3673282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:08.4298980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.78,0.868,221.3,263.3,9,229
2025-01-16T21:13:08.5079795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:08.5704984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:08.6329310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:08.6954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:08.7579677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:08.8360330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:08.8985387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:08.9610100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:09.0235115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.72,0.793,227.9,263.7,9,229
2025-01-16T21:13:09.0859433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.22,0.793,227.9,263.7,10,229
2025-01-16T21:13:09.1640595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.22,0.793,227.9,263.7,10,229
2025-01-16T21:13:09.2265192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.22,0.793,227.9,263.7,10,229
2025-01-16T21:13:09.2890364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.22,0.793,227.9,263.7,10,229
2025-01-16T21:13:09.3515062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,127.23,0.793,227.9,263.7,10,228
2025-01-16T21:13:09.4140766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,126.25,0.793,227.9,263.7,10,227
2025-01-16T21:13:09.4827848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,126.44,0.793,227.9,263.9,10,227
2025-01-16T21:13:09.5452826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,127.06,0.707,235.9,263.9,10,227
2025-01-16T21:13:09.6234023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,127.06,0.707,235.9,263.9,10,227
2025-01-16T21:13:09.6769272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.09,0.707,235.9,263.9,10,226
2025-01-16T21:13:09.7549837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.09,0.707,235.9,263.9,10,226
2025-01-16T21:13:09.8174973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.09,0.707,235.9,263.9,10,226
2025-01-16T21:13:09.8799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.09,0.707,235.9,263.9,10,226
2025-01-16T21:13:09.9424726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.09,0.707,235.9,263.9,10,226
2025-01-16T21:13:10.0049475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.09,0.707,235.9,263.9,10,226
2025-01-16T21:13:10.0830556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.67,0.707,235.9,263.9,9,226
2025-01-16T21:13:10.1455681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.67,0.707,235.9,263.9,9,226
2025-01-16T21:13:10.2080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.67,0.707,235.9,263.9,9,226
2025-01-16T21:13:10.2705440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.67,0.707,235.9,263.9,9,226
2025-01-16T21:13:10.3329831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.67,0.707,235.9,263.9,9,226
2025-01-16T21:13:10.3954759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,124.7,0.707,235.9,263.9,9,225
2025-01-16T21:13:10.4736434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.93,0.666,239,263.8,9,225
2025-01-16T21:13:10.5360607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.93,0.666,239,263.8,9,225
2025-01-16T21:13:10.5986102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.93,0.666,239,263.8,9,225
2025-01-16T21:13:10.6610611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.93,0.666,239,263.8,9,225
2025-01-16T21:13:10.7235897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,123.96,0.666,239,263.8,9,224
2025-01-16T21:13:10.8016405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,123.96,0.666,239,263.8,9,224
2025-01-16T21:13:10.8641743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,123.96,0.666,239,263.8,9,224
2025-01-16T21:13:10.9266275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,123.96,0.666,239,263.8,9,224
2025-01-16T21:13:10.9891249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,123.96,0.666,239,263.8,9,224
2025-01-16T21:13:11.0515920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,123.49,0.666,239,263.8,8,224
2025-01-16T21:13:11.1377765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,122.53,0.666,239,263.8,8,223
2025-01-16T21:13:11.1921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,122.53,0.666,239,263.8,8,223
2025-01-16T21:13:11.2547069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,122.53,0.666,239,263.8,8,223
2025-01-16T21:13:11.3171672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,122.53,0.666,239,263.8,8,223
2025-01-16T21:13:11.3796568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,122.53,0.666,239,263.8,8,223
2025-01-16T21:13:11.4733951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.32,0.676,234.7,263.8,8,223
2025-01-16T21:13:11.5202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.32,0.676,234.7,263.8,8,223
2025-01-16T21:13:11.5827418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.32,0.676,234.7,263.8,8,223
2025-01-16T21:13:11.6451458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.32,0.676,234.7,263.8,8,223
2025-01-16T21:13:11.7076140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.32,0.676,234.7,263.8,8,223
2025-01-16T21:13:11.7857483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.32,0.676,234.7,263.8,8,223
2025-01-16T21:13:11.8483515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,122.32,0.676,234.7,263.8,8,223
2025-01-16T21:13:11.9108452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:11.9732164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.0358067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.1139229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.1764125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.2388065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.3013769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.3637900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.4419093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,121.35,0.676,234.7,263.8,8,222
2025-01-16T21:13:12.5044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,121.02,0.728,228.5,264,8,222
2025-01-16T21:13:12.5669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,121.02,0.728,228.5,264,8,222
2025-01-16T21:13:12.6294111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,121.02,0.728,228.5,264,8,222
2025-01-16T21:13:12.6919310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,121.02,0.728,228.5,264,8,222
2025-01-16T21:13:12.7543813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,121.02,0.728,228.5,264,8,222
2025-01-16T21:13:12.8325845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,121.99,0.728,228.5,264,8,223
2025-01-16T21:13:12.8949570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,121.99,0.728,228.5,264,8,223
2025-01-16T21:13:12.9574581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,123.95,0.728,228.5,264,8,225
2025-01-16T21:13:13.0198420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,124.93,0.728,228.5,264,8,226
2025-01-16T21:13:13.0823798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,125.9,0.728,228.5,264,8,227
2025-01-16T21:13:13.1605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,125.9,0.728,228.5,264,8,227
2025-01-16T21:13:13.2230956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,125.9,0.728,228.5,264,8,227
2025-01-16T21:13:13.2855445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,126.89,0.728,228.5,264,8,228
2025-01-16T21:13:13.3480034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,126.89,0.728,228.5,264,8,228
2025-01-16T21:13:13.4105371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,126.89,0.728,228.5,264,8,228
2025-01-16T21:13:13.4885547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.2,0.728,228.5,264.3,8,227
2025-01-16T21:13:13.5511458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.61,0.798,223,264.3,8,228
2025-01-16T21:13:13.6135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.62,0.798,223,264.3,8,227
2025-01-16T21:13:13.6759945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.61,0.798,223,264.3,8,228
2025-01-16T21:13:13.7386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.61,0.798,223,264.3,8,228
2025-01-16T21:13:13.8166500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.62,0.798,223,264.3,8,227
2025-01-16T21:13:13.8792039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.62,0.798,223,264.3,8,227
2025-01-16T21:13:13.9416438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.62,0.798,223,264.3,8,227
2025-01-16T21:13:14.0041700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.62,0.798,223,264.3,8,227
2025-01-16T21:13:14.0666596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.62,0.798,223,264.3,8,227
2025-01-16T21:13:14.1447421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,124.64,0.798,223,264.3,8,226
2025-01-16T21:13:14.2073216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,124.64,0.798,223,264.3,8,226
2025-01-16T21:13:14.2697944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,124.64,0.798,223,264.3,8,226
2025-01-16T21:13:14.3322556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,124.64,0.798,223,264.3,8,226
2025-01-16T21:13:14.3947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.65,0.798,223,264.3,8,225
2025-01-16T21:13:14.4728781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.31,0.854,219.4,264.4,8,225
2025-01-16T21:13:14.5352659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.31,0.854,219.4,264.4,8,225
2025-01-16T21:13:14.5976744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.31,0.854,219.4,264.4,8,225
2025-01-16T21:13:14.6602505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.31,0.854,219.4,264.4,8,225
2025-01-16T21:13:14.7227887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.31,0.854,219.4,264.4,8,225
2025-01-16T21:13:14.7886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.31,0.854,219.4,264.4,8,225
2025-01-16T21:13:14.8511733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.31,0.854,219.4,264.4,8,225
2025-01-16T21:13:14.9293115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.3,0.854,219.4,264.4,8,226
2025-01-16T21:13:14.9918291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.3,0.854,219.4,264.4,8,226
2025-01-16T21:13:15.0543474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.29,0.854,219.4,264.4,8,227
2025-01-16T21:13:15.1167721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.29,0.854,219.4,264.4,8,227
2025-01-16T21:13:15.1794055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.29,0.854,219.4,264.4,8,227
2025-01-16T21:13:15.2573673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.29,0.854,219.4,264.4,8,227
2025-01-16T21:13:15.3198455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.28,0.854,219.4,264.4,8,228
2025-01-16T21:13:15.3823256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.29,0.854,219.4,264.4,8,227
2025-01-16T21:13:15.4760633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.46,0.856,218.6,264.6,8,228
2025-01-16T21:13:15.5072509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:15.5853954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:15.6479437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:15.7104354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:15.7729810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:15.8354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:15.9133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:15.9759847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.47,0.856,218.6,264.6,8,227
2025-01-16T21:13:16.0383941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.15,0.856,218.6,264.6,9,227
2025-01-16T21:13:16.1009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.15,0.856,218.6,264.6,9,227
2025-01-16T21:13:16.1634944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.15,0.856,218.6,264.6,9,227
2025-01-16T21:13:16.2258435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.15,0.856,218.6,264.6,9,227
2025-01-16T21:13:16.3040140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.15,0.856,218.6,264.6,9,227
2025-01-16T21:13:16.3665323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.15,0.856,218.6,264.6,9,227
2025-01-16T21:13:16.4291397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.14,0.856,218.6,264.6,9,228
2025-01-16T21:13:16.4914894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.45,0.856,218.6,264.9,9,227
2025-01-16T21:13:16.5695184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.75,0.811,222.3,264.9,9,227
2025-01-16T21:13:16.6320626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.75,0.811,222.3,264.9,9,227
2025-01-16T21:13:16.6946148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.75,0.811,222.3,264.9,9,227
2025-01-16T21:13:16.7570911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,125.76,0.811,222.3,264.9,9,226
2025-01-16T21:13:16.8195881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,125.76,0.811,222.3,264.9,9,226
2025-01-16T21:13:16.8820824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,125.76,0.811,222.3,264.9,9,226
2025-01-16T21:13:16.9601480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,125.76,0.811,222.3,264.9,9,226
2025-01-16T21:13:17.0226536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,125.76,0.811,222.3,264.9,9,226
2025-01-16T21:13:17.0850876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,126.27,0.811,222.3,264.9,10,226
2025-01-16T21:13:17.1475610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,126.27,0.811,222.3,264.9,10,226
2025-01-16T21:13:17.2100903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,126.27,0.811,222.3,264.9,10,226
2025-01-16T21:13:17.2882126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.28,0.811,222.3,264.9,10,225
2025-01-16T21:13:17.3507250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,126.27,0.811,222.3,264.9,10,226
2025-01-16T21:13:17.4131772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,126.27,0.811,222.3,264.9,10,226
2025-01-16T21:13:17.4756942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,126.47,0.811,222.3,265.1,10,226
2025-01-16T21:13:17.5381537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:17.6163976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:17.6787549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:17.7413369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:17.8037358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:17.8661750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:17.9443077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:18.0068062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,126.9,0.752,230,265.1,10,226
2025-01-16T21:13:18.0692321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.44,0.752,230,265.1,9,226
2025-01-16T21:13:18.1316977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.44,0.752,230,265.1,9,226
2025-01-16T21:13:18.1943418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.44,0.752,230,265.1,9,226
2025-01-16T21:13:18.2724285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.44,0.752,230,265.1,9,226
2025-01-16T21:13:18.3348802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.44,0.752,230,265.1,9,226
2025-01-16T21:13:18.3973480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.44,0.752,230,265.1,9,226
2025-01-16T21:13:18.4754232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,125.56,0.752,230,265.2,9,225
2025-01-16T21:13:18.5223341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,125.56,0.752,230,265.2,9,225
2025-01-16T21:13:18.6004815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:18.6628946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:18.7254463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:18.7879057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:18.8503089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:18.9129688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:18.9909911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:19.0535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:19.1160251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:19.1784657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:19.2409406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:19.3190837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:19.3815595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,125.88,0.73,237.7,265.2,9,225
2025-01-16T21:13:19.4753044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.5065601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.5690515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.6470956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.7095948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.7721373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.8346611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.8970870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:19.9751237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.0376491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.1001060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.1626465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.2249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.3032182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.3657272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.4282658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126,0.739,240.1,265.3,9,225
2025-01-16T21:13:20.4907313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,126.19,0.739,240.1,265.5,9,225
2025-01-16T21:13:20.5530614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,126,0.763,238.2,265.5,9,225
2025-01-16T21:13:20.6313212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,126,0.763,238.2,265.5,9,225
2025-01-16T21:13:20.6937631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:20.7563314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:20.8187720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:20.8812323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:20.9593406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.0218797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.0842629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.1468246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.2093106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.2717790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.3499087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.4125426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,126.97,0.763,238.2,265.5,9,226
2025-01-16T21:13:21.4747838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.97,0.776,234,265.7,9,226
2025-01-16T21:13:21.5374388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.97,0.776,234,265.7,9,226
2025-01-16T21:13:21.5997999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.97,0.776,234,265.7,9,226
2025-01-16T21:13:21.6779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.97,0.776,234,265.7,9,226
2025-01-16T21:13:21.7404626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.97,0.776,234,265.7,9,226
2025-01-16T21:13:21.8029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.97,0.776,234,265.7,9,226
2025-01-16T21:13:21.8654122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.97,0.776,234,265.7,9,226
2025-01-16T21:13:21.9279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.95,0.776,234,265.7,9,227
2025-01-16T21:13:22.0060089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.95,0.776,234,265.7,9,227
2025-01-16T21:13:22.0685147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,127.37,0.776,234,265.7,8,227
2025-01-16T21:13:22.1309818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,127.37,0.776,234,265.7,8,227
2025-01-16T21:13:22.1968279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,127.37,0.776,234,265.7,8,227
2025-01-16T21:13:22.2592695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,127.37,0.776,234,265.7,8,227
2025-01-16T21:13:22.3218017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,127.37,0.776,234,265.7,8,227
2025-01-16T21:13:22.3999213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,127.37,0.776,234,265.7,8,227
2025-01-16T21:13:22.4623601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,127.37,0.776,234,265.7,8,227
2025-01-16T21:13:22.5249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,127.37,0.761,230,265.7,8,227
2025-01-16T21:13:22.5873266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,127.37,0.761,230,265.7,8,227
2025-01-16T21:13:22.6498819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,127.37,0.761,230,265.7,8,227
2025-01-16T21:13:22.7278986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,127.37,0.761,230,265.7,8,227
2025-01-16T21:13:22.7904525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,127.37,0.761,230,265.7,8,227
2025-01-16T21:13:22.8529418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:22.9154398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:22.9780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:23.0560412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:23.1186327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:23.1810552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:23.2434956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:23.3059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:23.3684873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.4,0.761,230,265.7,8,226
2025-01-16T21:13:23.4622453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.5091032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.5715480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.6340317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.6965697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.7746435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.8371225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.8996292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:23.9620880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,126.56,0.741,225.9,265.8,8,226
2025-01-16T21:13:24.0245765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.1026296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.1651731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.2277003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.2901688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.3526398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.4307116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.4932319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.54,0.741,225.9,265.8,8,227
2025-01-16T21:13:24.5557615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.45,0.748,221.4,265.8,8,227
2025-01-16T21:13:24.6182171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:24.6806812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:24.7587840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:24.8212892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:24.8837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:24.9462534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:25.0087024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:25.0868539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:25.1494384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:25.2118324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.46,0.748,221.4,265.8,8,226
2025-01-16T21:13:25.2743573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.45,0.748,221.4,265.8,8,227
2025-01-16T21:13:25.3368269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.45,0.748,221.4,265.8,8,227
2025-01-16T21:13:25.4150328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.45,0.748,221.4,265.8,8,227
2025-01-16T21:13:25.4774083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.5399342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.6023852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.6648486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.7273892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.8053871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.8679695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.9304269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:25.9929027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:26.0553534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:26.1335554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:26.1960336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:26.2584922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:26.3209468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:26.3835379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.51,0.766,217.4,266,8,227
2025-01-16T21:13:26.4616107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.71,0.766,217.4,266.2,8,228
2025-01-16T21:13:26.5240618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.66,0.775,214,266.2,8,228
2025-01-16T21:13:26.5865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.66,0.775,214,266.2,8,228
2025-01-16T21:13:26.6490422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.65,0.775,214,266.2,8,227
2025-01-16T21:13:26.7115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.66,0.775,214,266.2,8,228
2025-01-16T21:13:26.7896167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.66,0.775,214,266.2,8,228
2025-01-16T21:13:26.8521187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.65,0.775,214,266.2,8,227
2025-01-16T21:13:26.9146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.66,0.775,214,266.2,8,228
2025-01-16T21:13:26.9771209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.66,0.775,214,266.2,8,228
2025-01-16T21:13:27.0395400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.28,0.775,214,266.2,9,228
2025-01-16T21:13:27.1041862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.28,0.775,214,266.2,9,228
2025-01-16T21:13:27.1822096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.28,0.775,214,266.2,9,228
2025-01-16T21:13:27.2447414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.27,0.775,214,266.2,9,227
2025-01-16T21:13:27.3073185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.27,0.775,214,266.2,9,227
2025-01-16T21:13:27.3697299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.28,0.775,214,266.2,9,228
2025-01-16T21:13:27.4321705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.38,0.76,213.6,266.2,9,228
2025-01-16T21:13:27.5103423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.48,0.76,213.6,266.3,9,228
2025-01-16T21:13:27.5727870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.48,0.76,213.6,266.3,9,228
2025-01-16T21:13:27.6352882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.48,0.76,213.6,266.3,9,228
2025-01-16T21:13:27.6977981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:27.7603418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:27.8383570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:27.9008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:27.9633567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:28.0258045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:28.0883776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:28.1664019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:28.2289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.47,0.76,213.6,266.3,9,227
2025-01-16T21:13:28.2914277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.47,0.76,213.6,266.3,9,226
2025-01-16T21:13:28.3539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.47,0.76,213.6,266.3,9,226
2025-01-16T21:13:28.4164843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.47,0.76,213.6,266.3,9,226
2025-01-16T21:13:28.4945143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.67,0.76,213.6,266.5,9,226
2025-01-16T21:13:28.5569846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.91,0.72,217.7,266.5,9,226
2025-01-16T21:13:28.6194856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.91,0.72,217.7,266.5,9,226
2025-01-16T21:13:28.6819898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.91,0.72,217.7,266.5,9,226
2025-01-16T21:13:28.7444932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.91,0.72,217.7,266.5,9,225
2025-01-16T21:13:28.8069450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.91,0.72,217.7,266.5,9,226
2025-01-16T21:13:28.8850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.91,0.72,217.7,266.5,9,225
2025-01-16T21:13:28.9475536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.91,0.72,217.7,266.5,9,226
2025-01-16T21:13:29.0100701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.91,0.72,217.7,266.5,9,226
2025-01-16T21:13:29.0724514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.72,217.7,266.5,10,225
2025-01-16T21:13:29.1349606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.72,217.7,266.5,10,225
2025-01-16T21:13:29.2131097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.72,217.7,266.5,10,225
2025-01-16T21:13:29.2756261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.72,217.7,266.5,10,225
2025-01-16T21:13:29.3381823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.72,217.7,266.5,10,225
2025-01-16T21:13:29.4006037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.72,217.7,266.5,10,225
2025-01-16T21:13:29.4630643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.93,0.682,226.6,266.8,10,225
2025-01-16T21:13:29.5412110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.93,0.682,226.6,266.8,10,225
2025-01-16T21:13:29.6037005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.94,0.682,226.6,266.8,10,224
2025-01-16T21:13:29.6661199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.94,0.682,226.6,266.8,10,224
2025-01-16T21:13:29.7286650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:29.7911413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:29.8692229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:29.9316698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:29.9941898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.0569561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.1190499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.1972718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.2597996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.3222685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.3847001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.4472415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.96,0.682,226.6,266.8,10,223
2025-01-16T21:13:30.5253664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:30.5878429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:30.6503419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:30.7128453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:30.7752025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:30.8377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:30.9158358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:30.9783760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,126.39,0.68,234.4,267.1,10,223
2025-01-16T21:13:31.0408478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.99,0.68,234.4,267.1,9,223
2025-01-16T21:13:31.1033375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.99,0.68,234.4,267.1,9,223
2025-01-16T21:13:31.1658633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.99,0.68,234.4,267.1,9,223
2025-01-16T21:13:31.2458659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.99,0.68,234.4,267.1,9,223
2025-01-16T21:13:31.3083264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.99,0.68,234.4,267.1,9,223
2025-01-16T21:13:31.3707963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.99,0.68,234.4,267.1,9,223
2025-01-16T21:13:31.4332906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,125.99,0.68,234.4,267.1,9,223
2025-01-16T21:13:31.4957462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:31.5582497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:31.6364165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:31.6987582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:31.7614012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:31.8238608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:31.8862967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:31.9644503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.0268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.0893071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.1518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.2143442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.2924318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.3549041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.4174026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.09,0.713,238,267.3,9,223
2025-01-16T21:13:32.4825496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.28,0.713,238,267.5,9,223
2025-01-16T21:13:32.5424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.28,0.713,238,267.5,9,223
2025-01-16T21:13:32.6204773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,126.28,0.713,238,267.5,9,223
2025-01-16T21:13:32.6829845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,126.14,0.743,239.1,267.5,9,223
2025-01-16T21:13:32.7455643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,126.14,0.743,239.1,267.5,9,223
2025-01-16T21:13:32.8079093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,127.11,0.743,239.1,267.5,9,224
2025-01-16T21:13:32.8704568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,128.08,0.743,239.1,267.5,9,225
2025-01-16T21:13:32.9486560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,128.08,0.743,239.1,267.5,9,225
2025-01-16T21:13:33.0111052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,128.08,0.743,239.1,267.5,9,225
2025-01-16T21:13:33.0735064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.05,0.743,239.1,267.5,9,226
2025-01-16T21:13:33.1360871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.05,0.743,239.1,267.5,9,226
2025-01-16T21:13:33.1986055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.05,0.743,239.1,267.5,9,226
2025-01-16T21:13:33.2766849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.05,0.743,239.1,267.5,9,226
2025-01-16T21:13:33.3391161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.05,0.743,239.1,267.5,9,226
2025-01-16T21:13:33.4016284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.05,0.743,239.1,267.5,9,226
2025-01-16T21:13:33.4690252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.5315071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.5939571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.6565050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.7346284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.7970583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.8596029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.9220545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:33.9853153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:34.0625918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:34.1251406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:34.1876536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:34.2500898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:34.3125998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:34.3906230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,128.94,0.762,239.1,267.5,9,226
2025-01-16T21:13:34.4531984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,129.04,0.762,239.1,267.6,9,226
2025-01-16T21:13:34.5157089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:34.5781469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:34.6406380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:34.7188080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:34.7812637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:34.8437760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:34.9062248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:34.9687191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:35.0311816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:35.1092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:35.1718111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:35.2342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:35.2967571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:35.3592428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.89,0.775,236.3,267.6,9,226
2025-01-16T21:13:35.4530225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.7,0.786,230.8,267.6,9,226
2025-01-16T21:13:35.4998179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.7,0.786,230.8,267.6,9,226
2025-01-16T21:13:35.5623533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.7,0.786,230.8,267.6,9,226
2025-01-16T21:13:35.6248500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.7,0.786,230.8,267.6,9,226
2025-01-16T21:13:35.6873753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.7,0.786,230.8,267.6,9,226
2025-01-16T21:13:35.7654242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.7,0.786,230.8,267.6,9,226
2025-01-16T21:13:35.8279088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.7,0.786,230.8,267.6,9,226
2025-01-16T21:13:35.8904433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.68,0.786,230.8,267.6,9,227
2025-01-16T21:13:35.9530234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.68,0.786,230.8,267.6,9,227
2025-01-16T21:13:36.0153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.08,0.786,230.8,267.6,8,227
2025-01-16T21:13:36.0935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.08,0.786,230.8,267.6,8,227
2025-01-16T21:13:36.1559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.08,0.786,230.8,267.6,8,227
2025-01-16T21:13:36.2184784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.08,0.786,230.8,267.6,8,227
2025-01-16T21:13:36.2809672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.08,0.786,230.8,267.6,8,227
2025-01-16T21:13:36.3434432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.08,0.786,230.8,267.6,8,227
2025-01-16T21:13:36.4215677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.08,0.786,230.8,267.6,8,227
2025-01-16T21:13:36.4841263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,129.18,0.786,230.8,267.7,8,227
2025-01-16T21:13:36.5465946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:36.6090357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:36.6715267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:36.7340028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:36.8120994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:36.8746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:36.9370788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:36.9995646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:37.0776980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:37.1401470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:37.2026619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:37.2651707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.03,0.793,224.7,267.7,8,228
2025-01-16T21:13:37.3276557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.03,0.793,224.7,267.7,8,228
2025-01-16T21:13:37.3901185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.793,224.7,267.7,8,227
2025-01-16T21:13:37.4682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.13,0.79,220.1,267.8,8,228
2025-01-16T21:13:37.5306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.13,0.79,220.1,267.8,8,228
2025-01-16T21:13:37.5932768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.13,0.79,220.1,267.8,8,228
2025-01-16T21:13:37.6556671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.13,0.79,220.1,267.8,8,228
2025-01-16T21:13:37.7181856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.13,0.79,220.1,267.8,8,228
2025-01-16T21:13:37.7963137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.13,0.79,220.1,267.8,8,228
2025-01-16T21:13:37.8587047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.13,0.79,220.1,267.8,8,228
2025-01-16T21:13:37.9212775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:37.9837446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:38.0462552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:38.1242203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:38.1867405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:38.2492107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:38.3117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:38.3742821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.13,0.79,220.1,267.8,8,229
2025-01-16T21:13:38.4524258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131.33,0.79,220.1,268,8,229
2025-01-16T21:13:38.5148734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:38.5773274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:38.6397928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:38.7024093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:38.7804098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:38.8428954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:38.9054127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:38.9679849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.46,0.774,218.3,268,8,229
2025-01-16T21:13:39.0303950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.08,0.774,218.3,268,9,229
2025-01-16T21:13:39.1085679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.08,0.774,218.3,268,9,229
2025-01-16T21:13:39.1711492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.08,0.774,218.3,268,9,229
2025-01-16T21:13:39.2334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.08,0.774,218.3,268,9,229
2025-01-16T21:13:39.2959980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.08,0.774,218.3,268,9,229
2025-01-16T21:13:39.3585458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.08,0.774,218.3,268,9,229
2025-01-16T21:13:39.4209557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.08,0.774,218.3,268,9,229
2025-01-16T21:13:39.4990782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:39.5615273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:39.6240317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:39.6865529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:39.7490660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:39.8272232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:39.8895763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:39.9521331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.0145858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.0770450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.1552286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.2176398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.2800803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.3426632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.4051253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.55,0.732,218.6,268.2,9,229
2025-01-16T21:13:40.4832257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.75,0.732,218.6,268.4,9,229
2025-01-16T21:13:40.5457373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.75,0.732,218.6,268.4,9,229
2025-01-16T21:13:40.6082185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:40.6707940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:40.7331772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:40.8112981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:40.8738223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:40.9362754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:40.9987623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:41.0612704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:41.1393281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:41.2018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:41.2644714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.683,218.6,268.4,9,229
2025-01-16T21:13:41.3267750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.06,0.683,218.6,268.4,9,228
2025-01-16T21:13:41.3893263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.06,0.683,218.6,268.4,9,228
2025-01-16T21:13:41.4674556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.42,0.643,217.4,268.5,9,228
2025-01-16T21:13:41.5298833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:41.5923700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:41.6549574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:41.7173821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:41.7799310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:41.8579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:41.9204722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:41.9842541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:42.0454309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:42.1078519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:42.1860263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:42.2508825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:42.3133550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:42.3758925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.41,0.643,217.4,268.5,9,227
2025-01-16T21:13:42.4539600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.5008308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.5789344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.6413935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.7038913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.7664216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.8288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.9069895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.7,0.63,217.1,268.7,9,227
2025-01-16T21:13:42.9695154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.0318958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.0943923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.1569158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.2350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.2975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.3599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.4224274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.69,0.63,217.1,268.7,9,226
2025-01-16T21:13:43.4849704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.89,0.63,217.1,268.9,9,226
2025-01-16T21:13:43.5630923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:43.6256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:43.6880866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:43.7505489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:43.8130467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:43.8973652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:43.9442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:44.0223395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:44.0847730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.81,0.643,220,268.9,9,227
2025-01-16T21:13:44.1473330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.8,0.643,220,268.9,9,226
2025-01-16T21:13:44.2097764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.8,0.643,220,268.9,9,226
2025-01-16T21:13:44.2723095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.8,0.643,220,268.9,9,226
2025-01-16T21:13:44.3347472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.8,0.643,220,268.9,9,226
2025-01-16T21:13:44.4128921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.8,0.643,220,268.9,9,226
2025-01-16T21:13:44.4753383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131,0.643,220,269.1,9,226
2025-01-16T21:13:44.5379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:44.6003695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:44.6628175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:44.7409569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:44.8034234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:44.8658354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:44.9283626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:44.9909042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.92,0.659,226.9,269.1,9,226
2025-01-16T21:13:45.0689575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.35,0.659,226.9,269.1,10,225
2025-01-16T21:13:45.1314648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.35,0.659,226.9,269.1,10,225
2025-01-16T21:13:45.1939601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.35,0.659,226.9,269.1,10,225
2025-01-16T21:13:45.2564472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.36,0.659,226.9,269.1,10,223
2025-01-16T21:13:45.3189377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.36,0.659,226.9,269.1,10,223
2025-01-16T21:13:45.3970146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.36,0.659,226.9,269.1,10,223
2025-01-16T21:13:45.4595478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.5220513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.5845294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.6469784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.7250499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.7875993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.8500303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.9125507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:45.9749548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:46.0531633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:46.1156473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:46.1781080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:46.2406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:46.3031280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:46.3812815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,128.56,0.675,233.6,269.3,10,223
2025-01-16T21:13:46.4593944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.74,0.687,236.1,269.5,10,223
2025-01-16T21:13:46.5062052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.74,0.687,236.1,269.5,10,223
2025-01-16T21:13:46.5687533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:46.6311480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:46.7092489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:46.7717651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:46.8342619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:46.8967186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:46.9592711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.0216429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.0998007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.1623128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.2247371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.2873859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.3497331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.4279130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,127.76,0.687,236.1,269.5,10,222
2025-01-16T21:13:47.4903296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:47.5528353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:47.6153446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:47.6778518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:47.7559401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:47.8184220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:47.8809026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:47.9433090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.73,0.722,234,269.7,10,222
2025-01-16T21:13:48.0059058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.0839790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.1464536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.2089479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.2714905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.3339433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.4120604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.4745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,127.29,0.722,234,269.7,9,222
2025-01-16T21:13:48.5370559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.27,0.722,234,269.7,9,223
2025-01-16T21:13:48.5995182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.27,0.722,234,269.7,9,223
2025-01-16T21:13:48.6620622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:48.7245002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:48.8026612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:48.8650941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:48.9276177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:48.9900882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:49.0560070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:49.1184850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:49.1965033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:49.2591144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,127.87,0.774,229.7,269.7,9,223
2025-01-16T21:13:49.3216576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.85,0.774,229.7,269.7,9,224
2025-01-16T21:13:49.3840341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.85,0.774,229.7,269.7,9,224
2025-01-16T21:13:49.4466276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.85,0.774,229.7,269.7,9,224
2025-01-16T21:13:49.5246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,128.56,0.814,226.6,269.7,9,224
2025-01-16T21:13:49.5871403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,128.56,0.814,226.6,269.7,9,224
2025-01-16T21:13:49.6496542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,128.56,0.814,226.6,269.7,9,224
2025-01-16T21:13:49.7121799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,128.56,0.814,226.6,269.7,9,224
2025-01-16T21:13:49.7745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,129.55,0.814,226.6,269.7,9,225
2025-01-16T21:13:49.8527942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,129.55,0.814,226.6,269.7,9,225
2025-01-16T21:13:49.9152341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,129.55,0.814,226.6,269.7,9,225
2025-01-16T21:13:49.9841115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,129.55,0.814,226.6,269.7,9,225
2025-01-16T21:13:50.0465609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.54,0.814,226.6,269.7,9,226
2025-01-16T21:13:50.1090834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.54,0.814,226.6,269.7,9,226
2025-01-16T21:13:50.1716018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.54,0.814,226.6,269.7,9,226
2025-01-16T21:13:50.2342656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.54,0.814,226.6,269.7,9,226
2025-01-16T21:13:50.3121868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.54,0.814,226.6,269.7,9,226
2025-01-16T21:13:50.3773238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.53,0.814,226.6,269.7,9,227
2025-01-16T21:13:50.4554125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.52,0.815,226.5,269.7,9,227
2025-01-16T21:13:50.5023595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.52,0.815,226.5,269.7,9,227
2025-01-16T21:13:50.5648350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:50.6273453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.52,0.815,226.5,269.7,9,227
2025-01-16T21:13:50.7053912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.52,0.815,226.5,269.7,9,227
2025-01-16T21:13:50.7678280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:50.8302503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.52,0.815,226.5,269.7,9,227
2025-01-16T21:13:50.8928916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:50.9553584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:51.0334932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:51.0959804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:51.1584210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:51.2209643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:51.2834305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:51.3460078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.53,0.815,226.5,269.7,9,226
2025-01-16T21:13:51.4240043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.52,0.815,226.5,269.7,9,227
2025-01-16T21:13:51.4864566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:51.5488411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:51.6115694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:51.6739856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:51.7520736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:51.8145575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:51.8770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:51.9395265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.0019909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.0800975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.1426017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.2050041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.2675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.3300723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.4081677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.94,0.784,228.7,269.9,9,227
2025-01-16T21:13:52.4706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.14,0.784,228.7,270.1,9,227
2025-01-16T21:13:52.5332396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.14,0.784,228.7,270.1,9,227
2025-01-16T21:13:52.5957124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.43,0.741,230.8,270.1,9,227
2025-01-16T21:13:52.6581618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.43,0.741,230.8,270.1,9,227
2025-01-16T21:13:52.7362756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.43,0.741,230.8,270.1,9,227
2025-01-16T21:13:52.7987082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.43,0.741,230.8,270.1,9,227
2025-01-16T21:13:52.8611979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.43,0.741,230.8,270.1,9,227
2025-01-16T21:13:52.9237055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.43,0.741,230.8,270.1,9,227
2025-01-16T21:13:52.9862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.43,0.741,230.8,270.1,9,227
2025-01-16T21:13:53.0486655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.85,0.741,230.8,270.1,8,227
2025-01-16T21:13:53.1267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.85,0.741,230.8,270.1,8,227
2025-01-16T21:13:53.1892150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.85,0.741,230.8,270.1,8,227
2025-01-16T21:13:53.2517877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.85,0.741,230.8,270.1,8,227
2025-01-16T21:13:53.3142963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.85,0.741,230.8,270.1,8,227
2025-01-16T21:13:53.3923892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.85,0.741,230.8,270.1,8,227
2025-01-16T21:13:53.4548390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.5173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.5799494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.6424160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.7048330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.7829013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.8453672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.9078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:53.9703144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.0328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.1108997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.1734685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.2358892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.2984001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.3609325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.4546597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.33,0.683,228.6,270.2,8,227
2025-01-16T21:13:54.5015411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:54.5640196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:54.6265248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:54.6889921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:54.7552738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:54.8332237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:54.8957573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:54.9582439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.0207223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.0831520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.1613487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.2237769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.2861994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.3488633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.4112295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.71,0.626,221.5,270.2,8,227
2025-01-16T21:13:55.4736549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:55.5518935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:55.6144180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:55.6768259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:55.7392702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:55.8018476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:55.8799093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:55.9424108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.0049288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.0673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.1298756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.2079242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.2704664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.3330747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.3953286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.78,0.622,214.9,270.2,8,227
2025-01-16T21:13:56.4579488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.99,0.622,214.9,270.4,8,227
2025-01-16T21:13:56.5360394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.99,0.622,214.9,270.4,8,227
2025-01-16T21:13:56.5984633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:56.6610270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:56.7233654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:56.7859522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:56.8640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:56.9266138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:56.9890443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:57.0515538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:57.1140699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:57.1921900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:57.2546353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:57.3171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:57.3796231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.64,0.673,212.9,270.4,8,227
2025-01-16T21:13:57.4577767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.59,0.721,213.9,270.7,8,227
2025-01-16T21:13:57.5202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,133.6,0.721,213.9,270.7,8,228
2025-01-16T21:13:57.5827013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.62,0.721,213.9,270.7,8,229
2025-01-16T21:13:57.6452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.62,0.721,213.9,270.7,8,229
2025-01-16T21:13:57.7076644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.62,0.721,213.9,270.7,8,229
2025-01-16T21:13:57.7700123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.62,0.721,213.9,270.7,8,229
2025-01-16T21:13:57.8326686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.62,0.721,213.9,270.7,8,229
2025-01-16T21:13:57.9108366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.62,0.721,213.9,270.7,8,229
2025-01-16T21:13:57.9732846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.62,0.721,213.9,270.7,8,229
2025-01-16T21:13:58.0357292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.19,0.721,213.9,270.7,9,229
2025-01-16T21:13:58.0981728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.19,0.721,213.9,270.7,9,229
2025-01-16T21:13:58.1606999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.19,0.721,213.9,270.7,9,229
2025-01-16T21:13:58.2386533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.19,0.721,213.9,270.7,9,229
2025-01-16T21:13:58.3012171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.19,0.721,213.9,270.7,9,229
2025-01-16T21:13:58.3637973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.18,0.721,213.9,270.7,9,228
2025-01-16T21:13:58.4419612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.18,0.721,213.9,270.7,9,228
2025-01-16T21:13:58.4887934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:58.5668819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:58.6293823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:58.6918417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:58.7542868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:58.8168946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:58.8949594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:58.9574716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:59.0198531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.13,0.724,216.6,270.7,9,228
2025-01-16T21:13:59.0823997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.12,0.724,216.6,270.7,9,227
2025-01-16T21:13:59.1448718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.12,0.724,216.6,270.7,9,227
2025-01-16T21:13:59.2230047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.12,0.724,216.6,270.7,9,227
2025-01-16T21:13:59.2855272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.12,0.724,216.6,270.7,9,227
2025-01-16T21:13:59.3480304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.11,0.724,216.6,270.7,9,226
2025-01-16T21:13:59.4104356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.11,0.724,216.6,270.7,9,226
2025-01-16T21:13:59.4729529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:13:59.5354606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:13:59.6135872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:13:59.6760577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:13:59.7385366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:13:59.8010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:13:59.8635045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:13:59.9416195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.0041017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.0665393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.1291098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.1915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.2697798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.3321570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.3945723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.69,0.676,221.4,271,9,226
2025-01-16T21:14:00.4570801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.89,0.676,221.4,271.2,9,226
2025-01-16T21:14:00.5196515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.22,0.627,227.6,271.2,9,226
2025-01-16T21:14:00.5853268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.22,0.627,227.6,271.2,9,225
2025-01-16T21:14:00.6634983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.22,0.627,227.6,271.2,9,225
2025-01-16T21:14:00.7259653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.23,0.627,227.6,271.2,9,224
2025-01-16T21:14:00.7884302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.24,0.627,227.6,271.2,9,223
2025-01-16T21:14:00.8509281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.25,0.627,227.6,271.2,9,222
2025-01-16T21:14:00.9134405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.25,0.627,227.6,271.2,9,222
2025-01-16T21:14:00.9915049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.25,0.627,227.6,271.2,9,222
2025-01-16T21:14:01.0539842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,128.76,0.627,227.6,271.2,8,222
2025-01-16T21:14:01.1164764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,128.76,0.627,227.6,271.2,8,222
2025-01-16T21:14:01.1789866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,128.76,0.627,227.6,271.2,8,222
2025-01-16T21:14:01.2414132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.75,0.627,227.6,271.2,8,223
2025-01-16T21:14:01.3196055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,130.74,0.627,227.6,271.2,8,224
2025-01-16T21:14:01.3820795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,131.73,0.627,227.6,271.2,8,225
2025-01-16T21:14:01.4445895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.92,0.632,231.8,271.4,8,226
2025-01-16T21:14:01.5070224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.92,0.632,231.8,271.4,8,226
2025-01-16T21:14:01.5696365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.92,0.632,231.8,271.4,8,226
2025-01-16T21:14:01.6476557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.91,0.632,231.8,271.4,8,227
2025-01-16T21:14:01.7101270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.91,0.632,231.8,271.4,8,227
2025-01-16T21:14:01.7726405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.91,0.632,231.8,271.4,8,227
2025-01-16T21:14:01.8351022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.91,0.632,231.8,271.4,8,227
2025-01-16T21:14:01.8975747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.91,0.632,231.8,271.4,8,227
2025-01-16T21:14:01.9757086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.91,0.632,231.8,271.4,8,227
2025-01-16T21:14:02.0382026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.91,0.632,231.8,271.4,8,227
2025-01-16T21:14:02.1006479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.92,0.632,231.8,271.4,8,226
2025-01-16T21:14:02.1631988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.92,0.632,231.8,271.4,8,226
2025-01-16T21:14:02.2254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.92,0.632,231.8,271.4,8,226
2025-01-16T21:14:02.2881213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.94,0.632,231.8,271.4,8,225
2025-01-16T21:14:02.3662322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,131.94,0.632,231.8,271.4,8,225
2025-01-16T21:14:02.4443888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.632,231.8,271.6,8,225
2025-01-16T21:14:02.4911656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,131.83,0.675,231.5,271.6,8,225
2025-01-16T21:14:02.5537324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,130.84,0.675,231.5,271.6,8,224
2025-01-16T21:14:02.6162084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,131.83,0.675,231.5,271.6,8,225
2025-01-16T21:14:02.6943175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,130.84,0.675,231.5,271.6,8,224
2025-01-16T21:14:02.7568066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,130.84,0.675,231.5,271.6,8,224
2025-01-16T21:14:02.8192753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,130.84,0.675,231.5,271.6,8,224
2025-01-16T21:14:02.8817656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,130.84,0.675,231.5,271.6,8,224
2025-01-16T21:14:02.9442670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,130.84,0.675,231.5,271.6,8,224
2025-01-16T21:14:03.0223763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,131.83,0.675,231.5,271.6,8,225
2025-01-16T21:14:03.0848965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,131.83,0.675,231.5,271.6,8,225
2025-01-16T21:14:03.1473762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,131.83,0.675,231.5,271.6,8,225
2025-01-16T21:14:03.2098354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,131.83,0.675,231.5,271.6,8,225
2025-01-16T21:14:03.2721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,131.83,0.675,231.5,271.6,8,225
2025-01-16T21:14:03.3504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.82,0.675,231.5,271.6,8,226
2025-01-16T21:14:03.4128977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,132.82,0.675,231.5,271.6,8,226
2025-01-16T21:14:03.4753091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.47,0.721,229.3,271.6,8,226
2025-01-16T21:14:03.5378996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.47,0.721,229.3,271.6,8,226
2025-01-16T21:14:03.6003981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.47,0.721,229.3,271.6,8,226
2025-01-16T21:14:03.6784530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.47,0.721,229.3,271.6,8,226
2025-01-16T21:14:03.7408990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.47,0.721,229.3,271.6,8,226
2025-01-16T21:14:03.8035263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.47,0.721,229.3,271.6,8,226
2025-01-16T21:14:03.8659469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.47,0.721,229.3,271.6,8,226
2025-01-16T21:14:03.9302065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,131.48,0.721,229.3,271.6,8,225
2025-01-16T21:14:03.9926657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.04,0.721,229.3,271.6,9,225
2025-01-16T21:14:04.0708073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.04,0.721,229.3,271.6,9,225
2025-01-16T21:14:04.1333579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.04,0.721,229.3,271.6,9,225
2025-01-16T21:14:04.1958420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.04,0.721,229.3,271.6,9,225
2025-01-16T21:14:04.2582773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,131.05,0.721,229.3,271.6,9,224
2025-01-16T21:14:04.3207909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,131.05,0.721,229.3,271.6,9,224
2025-01-16T21:14:04.3988221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,130.06,0.721,229.3,271.6,9,223
2025-01-16T21:14:04.4614953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.81,0.745,229.7,271.5,9,224
2025-01-16T21:14:04.5237461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.82,0.745,229.7,271.5,9,223
2025-01-16T21:14:04.5863334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.81,0.745,229.7,271.5,9,224
2025-01-16T21:14:04.6488345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.82,0.745,229.7,271.5,9,223
2025-01-16T21:14:04.7113589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.81,0.745,229.7,271.5,9,224
2025-01-16T21:14:04.7894051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.82,0.745,229.7,271.5,9,223
2025-01-16T21:14:04.8518544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.82,0.745,229.7,271.5,9,223
2025-01-16T21:14:04.9143925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.81,0.745,229.7,271.5,9,224
2025-01-16T21:14:04.9767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.8,0.745,229.7,271.5,9,225
2025-01-16T21:14:05.0549843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.8,0.745,229.7,271.5,9,225
2025-01-16T21:14:05.1174634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.8,0.745,229.7,271.5,9,225
2025-01-16T21:14:05.1799612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.8,0.745,229.7,271.5,9,225
2025-01-16T21:14:05.2424280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.8,0.745,229.7,271.5,9,225
2025-01-16T21:14:05.3049285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.79,0.745,229.7,271.5,9,226
2025-01-16T21:14:05.3673925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.79,0.745,229.7,271.5,9,226
2025-01-16T21:14:05.4456034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.5080498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.5705336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.6329792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.6955285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.7736639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.8360822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.8985668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:05.9611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:06.0235665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:06.1016835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:06.1641096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:06.2271167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.91,0.745,231.8,271.6,9,226
2025-01-16T21:14:06.2888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.92,0.745,231.8,271.6,9,225
2025-01-16T21:14:06.3516101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132,0.734,232.8,271.6,9,225
2025-01-16T21:14:06.4297566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132,0.734,232.8,271.6,9,225
2025-01-16T21:14:06.4921354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:06.5547008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:06.6171985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:06.6796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:06.7577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:06.8202749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:06.8827351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:06.9451700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.2,0.734,232.8,271.8,9,225
2025-01-16T21:14:07.0076656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.64,0.734,232.8,271.8,8,225
2025-01-16T21:14:07.0858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.64,0.734,232.8,271.8,8,225
2025-01-16T21:14:07.1482968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.64,0.734,232.8,271.8,8,225
2025-01-16T21:14:07.2108328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.64,0.734,232.8,271.8,8,225
2025-01-16T21:14:07.2731551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.64,0.734,232.8,271.8,8,225
2025-01-16T21:14:07.3358864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.64,0.734,232.8,271.8,8,225
2025-01-16T21:14:07.3982411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.64,0.734,232.8,271.8,8,225
2025-01-16T21:14:07.4762825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.5388685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.6013641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.6638305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.7262926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.8044003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.8669341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.9294248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:07.9918530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:08.0565130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:08.1346012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,132.13,0.701,230.8,272.1,8,225
2025-01-16T21:14:08.1971345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.12,0.701,230.8,272.1,8,226
2025-01-16T21:14:08.2595503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.12,0.701,230.8,272.1,8,226
2025-01-16T21:14:08.3219296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.12,0.701,230.8,272.1,8,226
2025-01-16T21:14:08.3845082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.12,0.701,230.8,272.1,8,226
2025-01-16T21:14:08.4470421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,133.22,0.701,230.8,272.2,8,226
2025-01-16T21:14:08.5252434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:08.5876665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:08.6500639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:08.7125658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:08.7751816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:08.8531693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:08.9156652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:08.9781254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.41,0.669,226.4,272.2,8,226
2025-01-16T21:14:09.0405880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.41,0.669,226.4,272.2,8,225
2025-01-16T21:14:09.1030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.41,0.669,226.4,272.2,8,225
2025-01-16T21:14:09.1812742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.41,0.669,226.4,272.2,8,225
2025-01-16T21:14:09.2437523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.41,0.669,226.4,272.2,8,225
2025-01-16T21:14:09.3062424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.41,0.669,226.4,272.2,8,225
2025-01-16T21:14:09.3687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.41,0.669,226.4,272.2,8,225
2025-01-16T21:14:09.4468838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.31,0.669,226.4,272.1,8,226
2025-01-16T21:14:09.5093088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.36,0.661,221.8,272.1,8,226
2025-01-16T21:14:09.5717930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.37,0.661,221.8,272.1,8,227
2025-01-16T21:14:09.6342829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.37,0.661,221.8,272.1,8,227
2025-01-16T21:14:09.6967941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.37,0.661,221.8,272.1,8,227
2025-01-16T21:14:09.7592638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.38,0.661,221.8,272.1,8,229
2025-01-16T21:14:09.8373935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.38,0.661,221.8,272.1,8,229
2025-01-16T21:14:09.8998342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.38,0.661,221.8,272.1,8,229
2025-01-16T21:14:09.9623431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.0247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.0874045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.1654530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.2278888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.2904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.3528418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.4154475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.38,0.661,221.8,272.1,8,230
2025-01-16T21:14:10.4934522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.18,0.68,218.2,272,8,230
2025-01-16T21:14:10.5559931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.18,0.68,218.2,272,8,230
2025-01-16T21:14:10.6207754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.18,0.68,218.2,272,8,230
2025-01-16T21:14:10.6832640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.18,0.68,218.2,272,8,230
2025-01-16T21:14:10.7457568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.18,0.68,218.2,272,8,230
2025-01-16T21:14:10.8081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.17,0.68,218.2,272,8,229
2025-01-16T21:14:10.8863205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.17,0.68,218.2,272,8,229
2025-01-16T21:14:10.9488354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.17,0.68,218.2,272,8,229
2025-01-16T21:14:11.0113550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.45,0.68,218.2,272,7,227
2025-01-16T21:14:11.0737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.45,0.68,218.2,272,7,227
2025-01-16T21:14:11.1363120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.45,0.68,218.2,272,7,227
2025-01-16T21:14:11.1988442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.45,0.68,218.2,272,7,227
2025-01-16T21:14:11.2768793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.44,0.68,218.2,272,7,226
2025-01-16T21:14:11.3392790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.39,0.689,215.8,272,7,226
2025-01-16T21:14:11.4018676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.39,0.689,215.8,272,7,226
2025-01-16T21:14:11.4643258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.5268312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.6049293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.6674174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.7317123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.7923872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.8548399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.9329627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.49,0.689,215.8,272.1,7,226
2025-01-16T21:14:11.9955174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,133.2,0.689,215.8,272.1,8,226
2025-01-16T21:14:12.0579690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,133.2,0.689,215.8,272.1,8,226
2025-01-16T21:14:12.1204187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,133.2,0.689,215.8,272.1,8,226
2025-01-16T21:14:12.1828841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,133.2,0.689,215.8,272.1,8,226
2025-01-16T21:14:12.2610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,133.2,0.689,215.8,272.1,8,226
2025-01-16T21:14:12.3235575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,133.2,0.689,215.8,272.1,8,226
2025-01-16T21:14:12.3860264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,133.2,0.689,215.8,272.1,8,226
2025-01-16T21:14:12.4485313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.5110250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.5891177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.6516173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.7141008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.7765903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.8391129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.9061647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:12.9685966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:13.0467389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:13.1092010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:13.1717363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:13.2342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:13.2966580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:13.3747891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.45,0.686,213.9,272.3,8,226
2025-01-16T21:14:13.4372967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,133.75,0.686,213.9,272.6,8,226
2025-01-16T21:14:13.4997567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.83,0.678,213,272.6,8,226
2025-01-16T21:14:13.5622719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.83,0.678,213,272.6,8,226
2025-01-16T21:14:13.6247894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.83,0.678,213,272.6,8,226
2025-01-16T21:14:13.7028876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.83,0.678,213,272.6,8,226
2025-01-16T21:14:13.7653461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.84,0.678,213,272.6,8,227
2025-01-16T21:14:13.8278764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.84,0.678,213,272.6,8,227
2025-01-16T21:14:13.8903190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,135.86,0.678,213,272.6,8,228
2025-01-16T21:14:13.9527740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.88,0.678,213,272.6,8,229
2025-01-16T21:14:14.0309052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.88,0.678,213,272.6,8,229
2025-01-16T21:14:14.0933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.9,0.678,213,272.6,8,230
2025-01-16T21:14:14.1558753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.9,0.678,213,272.6,8,230
2025-01-16T21:14:14.2184561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.9,0.678,213,272.6,8,230
2025-01-16T21:14:14.2808805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.9,0.678,213,272.6,8,230
2025-01-16T21:14:14.3588523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.91,0.672,214.8,272.6,8,230
2025-01-16T21:14:14.4370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,138.21,0.672,214.8,272.9,8,230
2025-01-16T21:14:14.4839191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,138.21,0.672,214.8,272.9,8,230
2025-01-16T21:14:14.5465522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,138.21,0.672,214.8,272.9,8,230
2025-01-16T21:14:14.6089329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,138.21,0.672,214.8,272.9,8,230
2025-01-16T21:14:14.6870357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,137.19,0.672,214.8,272.9,8,229
2025-01-16T21:14:14.7495388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,137.19,0.672,214.8,272.9,8,229
2025-01-16T21:14:14.8120691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.18,0.672,214.8,272.9,8,228
2025-01-16T21:14:14.8745343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135.16,0.672,214.8,272.9,8,227
2025-01-16T21:14:14.9370168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135.16,0.672,214.8,272.9,8,227
2025-01-16T21:14:14.9994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.68,0.672,214.8,272.9,9,226
2025-01-16T21:14:15.0713505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.68,0.672,214.8,272.9,9,226
2025-01-16T21:14:15.1338253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.68,0.672,214.8,272.9,9,226
2025-01-16T21:14:15.1963763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.68,0.672,214.8,272.9,9,226
2025-01-16T21:14:15.2744225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.68,0.672,214.8,272.9,9,226
2025-01-16T21:14:15.3369415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.68,0.672,214.8,272.9,9,226
2025-01-16T21:14:15.3993745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.68,0.672,214.8,272.9,9,226
2025-01-16T21:14:15.4619145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.87,0.672,214.8,273.1,9,225
2025-01-16T21:14:15.5243404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:15.6025691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:15.6650501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:15.7274736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:15.7900001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:15.8524930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:15.9305775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:15.9930219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:16.0555613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:16.1179737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:16.1804966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:16.2585832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:16.3211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:16.3836171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.653,219,273.1,9,225
2025-01-16T21:14:16.4460813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.16,0.653,219,273.3,9,225
2025-01-16T21:14:16.5085587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:16.5866801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:16.6491298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:16.7116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:16.7740833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:16.8366680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:16.8991256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:16.9772390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:17.0396075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:17.1021662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:17.1684792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:17.2309676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:17.2935224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:17.3715902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.35,0.62,224.1,273.3,9,225
2025-01-16T21:14:17.4340990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.55,0.62,224.1,273.5,9,225
2025-01-16T21:14:17.4966404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,134.65,0.607,230.3,273.5,9,225
2025-01-16T21:14:17.5590512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,135.65,0.607,230.3,273.5,9,226
2025-01-16T21:14:17.6215349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,135.65,0.607,230.3,273.5,9,226
2025-01-16T21:14:17.6996237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,135.65,0.607,230.3,273.5,9,226
2025-01-16T21:14:17.7621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.64,0.607,230.3,273.5,9,227
2025-01-16T21:14:17.8246239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.64,0.607,230.3,273.5,9,227
2025-01-16T21:14:17.8871282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.64,0.607,230.3,273.5,9,227
2025-01-16T21:14:17.9495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.64,0.607,230.3,273.5,9,228
2025-01-16T21:14:18.0276865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.63,0.607,230.3,273.5,9,229
2025-01-16T21:14:18.0902394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.63,0.607,230.3,273.5,9,229
2025-01-16T21:14:18.1526573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.63,0.607,230.3,273.5,9,229
2025-01-16T21:14:18.2170959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.63,0.607,230.3,273.5,9,229
2025-01-16T21:14:18.2795936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.63,0.607,230.3,273.5,9,230
2025-01-16T21:14:18.3420713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.63,0.607,230.3,273.5,9,229
2025-01-16T21:14:18.4200584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.63,0.607,230.3,273.5,9,230
2025-01-16T21:14:18.4825933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.73,0.607,230.3,273.6,9,229
2025-01-16T21:14:18.5451410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.65,0.622,234.5,273.6,9,230
2025-01-16T21:14:18.6076034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.65,0.622,234.5,273.6,9,230
2025-01-16T21:14:18.6701774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:18.7482189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:18.8108062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:18.8731965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:18.9356649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:18.9981503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:19.0762829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:19.1387302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:19.2012769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.66,0.622,234.5,273.6,9,229
2025-01-16T21:14:19.2720373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.67,0.622,234.5,273.6,9,228
2025-01-16T21:14:19.3262291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.67,0.622,234.5,273.6,9,228
2025-01-16T21:14:19.3887776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.67,0.622,234.5,273.6,9,227
2025-01-16T21:14:19.4668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.5293118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.5945933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.6570691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.7195220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.7976649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.8601400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.9226998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,136.57,0.642,236.6,273.6,9,227
2025-01-16T21:14:19.9850600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,136.07,0.642,236.6,273.6,8,227
2025-01-16T21:14:20.0476216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,136.07,0.642,236.6,273.6,8,227
2025-01-16T21:14:20.1100524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.09,0.642,236.6,273.6,8,226
2025-01-16T21:14:20.1881937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.09,0.642,236.6,273.6,8,226
2025-01-16T21:14:20.2506907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.09,0.642,236.6,273.6,8,226
2025-01-16T21:14:20.3131426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.09,0.642,236.6,273.6,8,226
2025-01-16T21:14:20.3756871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.09,0.642,236.6,273.6,8,226
2025-01-16T21:14:20.4381050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,134.99,0.642,236.6,273.5,8,226
2025-01-16T21:14:20.5162287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.97,0.652,238.2,273.5,8,225
2025-01-16T21:14:20.5787167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.97,0.652,238.2,273.5,8,225
2025-01-16T21:14:20.6412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.97,0.652,238.2,273.5,8,225
2025-01-16T21:14:20.7037184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.97,0.652,238.2,273.5,8,225
2025-01-16T21:14:20.7662027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.97,0.652,238.2,273.5,8,225
2025-01-16T21:14:20.8443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.99,0.652,238.2,273.5,8,224
2025-01-16T21:14:20.9068299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,132.01,0.652,238.2,273.5,8,223
2025-01-16T21:14:20.9692604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,132.01,0.652,238.2,273.5,8,223
2025-01-16T21:14:21.0317754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,132.01,0.652,238.2,273.5,8,223
2025-01-16T21:14:21.0942991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,132.01,0.652,238.2,273.5,8,223
2025-01-16T21:14:21.1724068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,131.03,0.652,238.2,273.5,8,222
2025-01-16T21:14:21.2348292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,131.03,0.652,238.2,273.5,8,222
2025-01-16T21:14:21.2973904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,131.03,0.652,238.2,273.5,8,222
2025-01-16T21:14:21.3598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,131.03,0.652,238.2,273.5,8,222
2025-01-16T21:14:21.4379996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,131.03,0.652,238.2,273.5,8,222
2025-01-16T21:14:21.5004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:21.5628926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:21.6254459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:21.6879222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:21.7504214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:21.8128147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:21.8909695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:21.9534405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.91,0.667,237.2,273.5,8,222
2025-01-16T21:14:22.0159530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,131.24,0.667,237.2,273.5,7,223
2025-01-16T21:14:22.0784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,131.24,0.667,237.2,273.5,7,223
2025-01-16T21:14:22.1409573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,131.24,0.667,237.2,273.5,7,223
2025-01-16T21:14:22.2190181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,131.24,0.667,237.2,273.5,7,223
2025-01-16T21:14:22.2815316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,131.24,0.667,237.2,273.5,7,223
2025-01-16T21:14:22.3439963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,132.22,0.667,237.2,273.5,7,224
2025-01-16T21:14:22.4065656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,133.2,0.667,237.2,273.5,7,225
2025-01-16T21:14:22.4689479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,132.9,0.703,231.2,273.6,7,225
2025-01-16T21:14:22.5471342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,132.9,0.703,231.2,273.6,7,225
2025-01-16T21:14:22.6095796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,132.9,0.703,231.2,273.6,7,225
2025-01-16T21:14:22.6720662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,132.9,0.703,231.2,273.6,7,225
2025-01-16T21:14:22.7345775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,132.9,0.703,231.2,273.6,7,225
2025-01-16T21:14:22.7970487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,132.9,0.703,231.2,273.6,7,225
2025-01-16T21:14:22.8751781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,133.88,0.703,231.2,273.6,7,226
2025-01-16T21:14:22.9376369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,133.88,0.703,231.2,273.6,7,226
2025-01-16T21:14:23.0001521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,133.88,0.703,231.2,273.6,7,226
2025-01-16T21:14:23.0626515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,133.88,0.703,231.2,273.6,7,226
2025-01-16T21:14:23.1250978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.87,0.703,231.2,273.6,7,227
2025-01-16T21:14:23.2032204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.87,0.703,231.2,273.6,7,227
2025-01-16T21:14:23.2655896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.87,0.703,231.2,273.6,7,227
2025-01-16T21:14:23.3281919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.42,0.754,222.1,273.6,7,227
2025-01-16T21:14:23.3906101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.43,0.754,222.1,273.6,7,228
2025-01-16T21:14:23.4531988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,136.54,0.754,222.1,273.7,7,229
2025-01-16T21:14:23.5312780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,136.54,0.754,222.1,273.7,7,229
2025-01-16T21:14:23.5937785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,136.54,0.754,222.1,273.7,7,229
2025-01-16T21:14:23.6562210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,136.54,0.754,222.1,273.7,7,229
2025-01-16T21:14:23.7186856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:23.7812243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:23.8593693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:23.9218018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:23.9843069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:24.0522439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:24.1147757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:24.1772932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:24.2397937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:24.3178758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:24.3802746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.54,0.754,222.1,273.7,7,230
2025-01-16T21:14:24.4427858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.65,0.754,222.1,273.8,7,230
2025-01-16T21:14:24.5053575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:24.5678234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:24.6459589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:24.7084896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:24.7709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:24.8333596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:24.8959283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:24.9583650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:25.0364956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:25.0989216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:25.1614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:25.2238639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:25.2864147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:25.3645812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.36,0.802,214.4,273.8,7,229
2025-01-16T21:14:25.4425524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.47,0.802,214.4,273.9,7,229
2025-01-16T21:14:25.4895272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:25.5520180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:25.6144810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:25.6926103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:25.7550866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:25.8175744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:25.8800799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:25.9424350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.52,0.808,210.7,273.9,7,229
2025-01-16T21:14:26.0206466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.38,0.808,210.7,273.9,8,230
2025-01-16T21:14:26.0831300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.38,0.808,210.7,273.9,8,230
2025-01-16T21:14:26.1456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.38,0.808,210.7,273.9,8,230
2025-01-16T21:14:26.2081363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.38,0.808,210.7,273.9,8,230
2025-01-16T21:14:26.2705669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.38,0.808,210.7,273.9,8,230
2025-01-16T21:14:26.3487583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.38,0.808,210.7,273.9,8,230
2025-01-16T21:14:26.4112242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.64,0.766,211.8,273.9,8,230
2025-01-16T21:14:26.4737575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.85,0.766,211.8,274.1,8,230
2025-01-16T21:14:26.5361208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.85,0.766,211.8,274.1,8,230
2025-01-16T21:14:26.5986618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.85,0.766,211.8,274.1,8,230
2025-01-16T21:14:26.6767437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.85,0.766,211.8,274.1,8,230
2025-01-16T21:14:26.7392579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.85,0.766,211.8,274.1,8,230
2025-01-16T21:14:26.8048010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.85,0.766,211.8,274.1,8,230
2025-01-16T21:14:26.8741714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.85,0.766,211.8,274.1,8,230
2025-01-16T21:14:26.9299187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,139.88,0.766,211.8,274.1,8,231
2025-01-16T21:14:26.9922688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,139.88,0.766,211.8,274.1,8,231
2025-01-16T21:14:27.0547656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,139.88,0.766,211.8,274.1,8,231
2025-01-16T21:14:27.1328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,139.88,0.766,211.8,274.1,8,231
2025-01-16T21:14:27.1954247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,140.91,0.766,211.8,274.1,8,232
2025-01-16T21:14:27.2577826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,140.91,0.766,211.8,274.1,8,232
2025-01-16T21:14:27.3203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,140.91,0.766,211.8,274.1,8,232
2025-01-16T21:14:27.3828436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,140.91,0.766,211.8,274.1,8,232
2025-01-16T21:14:27.4609271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.5233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.5859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.6483502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.7108658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.7889983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.8514726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.9139585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:27.9764607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:28.0389399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.65,0.691,215.1,274.4,8,232
2025-01-16T21:14:28.1170250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.68,0.691,215.1,274.4,8,233
2025-01-16T21:14:28.1795105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.68,0.691,215.1,274.4,8,233
2025-01-16T21:14:28.2420130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.68,0.691,215.1,274.4,8,233
2025-01-16T21:14:28.3045200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.68,0.691,215.1,274.4,8,233
2025-01-16T21:14:28.3669661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.68,0.691,215.1,274.4,8,233
2025-01-16T21:14:28.4451613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.88,0.691,215.1,274.6,8,233
2025-01-16T21:14:28.5075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,143.43,0.606,217.2,274.6,8,233
2025-01-16T21:14:28.5701280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,143.43,0.606,217.2,274.6,8,233
2025-01-16T21:14:28.6326049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,143.43,0.606,217.2,274.6,8,233
2025-01-16T21:14:28.6949806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,142.41,0.606,217.2,274.6,8,232
2025-01-16T21:14:28.7575021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,142.41,0.606,217.2,274.6,8,232
2025-01-16T21:14:28.8356286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,141.39,0.606,217.2,274.6,8,231
2025-01-16T21:14:28.8981740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.37,0.606,217.2,274.6,8,230
2025-01-16T21:14:28.9606744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.37,0.606,217.2,274.6,8,230
2025-01-16T21:14:29.0230840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.83,0.606,217.2,274.6,9,229
2025-01-16T21:14:29.1012079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.83,0.606,217.2,274.6,9,229
2025-01-16T21:14:29.1637637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.81,0.606,217.2,274.6,9,227
2025-01-16T21:14:29.2262221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.81,0.606,217.2,274.6,9,227
2025-01-16T21:14:29.2886846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.79,0.606,217.2,274.6,9,226
2025-01-16T21:14:29.3510760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.79,0.606,217.2,274.6,9,226
2025-01-16T21:14:29.4449155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.6,0.525,218.5,274.9,9,226
2025-01-16T21:14:29.4917811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.59,0.525,218.5,274.9,9,225
2025-01-16T21:14:29.5542515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.6,0.525,218.5,274.9,9,226
2025-01-16T21:14:29.6167284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.59,0.525,218.5,274.9,9,225
2025-01-16T21:14:29.6792655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.6,0.525,218.5,274.9,9,226
2025-01-16T21:14:29.7417391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.6,0.525,218.5,274.9,9,226
2025-01-16T21:14:29.8198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.6,0.525,218.5,274.9,9,226
2025-01-16T21:14:29.8822857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:29.9448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.0073386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.0697917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.1477834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.2127289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.2751924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.3376354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.4001184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.61,0.525,218.5,274.9,9,227
2025-01-16T21:14:30.4626574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.81,0.525,218.5,275.1,9,227
2025-01-16T21:14:30.5407155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.07,0.477,224.7,275.1,9,227
2025-01-16T21:14:30.6032286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.07,0.477,224.7,275.1,9,227
2025-01-16T21:14:30.6657125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.07,0.477,224.7,275.1,9,227
2025-01-16T21:14:30.7282228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.07,0.477,224.7,275.1,9,227
2025-01-16T21:14:30.7907947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.07,0.477,224.7,275.1,9,227
2025-01-16T21:14:30.8688133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,140.08,0.477,224.7,275.1,9,228
2025-01-16T21:14:30.9313048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:30.9937790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:31.0562474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:31.1187254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:31.1969547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:31.2612404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:31.3237074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:31.3862530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.08,0.477,224.7,275.1,9,229
2025-01-16T21:14:31.4487825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,141.18,0.477,224.7,275.2,9,229
2025-01-16T21:14:31.5111980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,141.12,0.484,234.6,275.2,9,229
2025-01-16T21:14:31.5893142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,140.13,0.484,234.6,275.2,9,228
2025-01-16T21:14:31.6518803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.13,0.484,234.6,275.2,9,227
2025-01-16T21:14:31.7143359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.13,0.484,234.6,275.2,9,227
2025-01-16T21:14:31.7768322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,140.13,0.484,234.6,275.2,9,228
2025-01-16T21:14:31.8392824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.13,0.484,234.6,275.2,9,227
2025-01-16T21:14:31.9173809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,140.13,0.484,234.6,275.2,9,228
2025-01-16T21:14:31.9798839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,138.75,0.484,234.6,275.2,8,227
2025-01-16T21:14:32.0422776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,138.75,0.484,234.6,275.2,8,227
2025-01-16T21:14:32.1047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,139.74,0.484,234.6,275.2,8,228
2025-01-16T21:14:32.1673257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,139.74,0.484,234.6,275.2,8,228
2025-01-16T21:14:32.2454523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,138.75,0.484,234.6,275.2,8,227
2025-01-16T21:14:32.3079605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,138.75,0.484,234.6,275.2,8,227
2025-01-16T21:14:32.3704165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,138.75,0.484,234.6,275.2,8,227
2025-01-16T21:14:32.4329078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,139.42,0.536,239.4,275.2,8,228
2025-01-16T21:14:32.4954012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,140.41,0.536,239.4,275.2,8,229
2025-01-16T21:14:32.5735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,140.41,0.536,239.4,275.2,8,229
2025-01-16T21:14:32.6360189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,140.41,0.536,239.4,275.2,8,229
2025-01-16T21:14:32.6985147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,140.41,0.536,239.4,275.2,8,229
2025-01-16T21:14:32.7609978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,140.41,0.536,239.4,275.2,8,229
2025-01-16T21:14:32.8235642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,139.42,0.536,239.4,275.2,8,228
2025-01-16T21:14:32.8859783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,138.43,0.536,239.4,275.2,8,227
2025-01-16T21:14:32.9640123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,138.43,0.536,239.4,275.2,8,227
2025-01-16T21:14:33.0264680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,137.44,0.536,239.4,275.2,8,226
2025-01-16T21:14:33.0890616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,137.44,0.536,239.4,275.2,8,226
2025-01-16T21:14:33.1515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,136.46,0.536,239.4,275.2,8,225
2025-01-16T21:14:33.2140115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,136.46,0.536,239.4,275.2,8,225
2025-01-16T21:14:33.2921506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,136.46,0.536,239.4,275.2,8,225
2025-01-16T21:14:33.3546438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,136.46,0.536,239.4,275.2,8,225
2025-01-16T21:14:33.4327184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,136.46,0.536,239.4,275.2,8,225
2025-01-16T21:14:33.4796178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,136.05,0.587,235.9,275.2,8,225
2025-01-16T21:14:33.5419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,136.05,0.587,235.9,275.2,8,225
2025-01-16T21:14:33.6202113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.04,0.587,235.9,275.2,8,226
2025-01-16T21:14:33.6826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.04,0.587,235.9,275.2,8,226
2025-01-16T21:14:33.7451449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,138.03,0.587,235.9,275.2,8,227
2025-01-16T21:14:33.8076678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,138.03,0.587,235.9,275.2,8,227
2025-01-16T21:14:33.8701326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,139.02,0.587,235.9,275.2,8,228
2025-01-16T21:14:33.9482306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,139.02,0.587,235.9,275.2,8,228
2025-01-16T21:14:34.0107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,139.02,0.587,235.9,275.2,8,228
2025-01-16T21:14:34.0731846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,139.02,0.587,235.9,275.2,8,228
2025-01-16T21:14:34.1357417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,139.02,0.587,235.9,275.2,8,228
2025-01-16T21:14:34.1981885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,139.02,0.587,235.9,275.2,8,228
2025-01-16T21:14:34.2762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,139.02,0.587,235.9,275.2,8,228
2025-01-16T21:14:34.3388128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,138.03,0.587,235.9,275.2,8,227
2025-01-16T21:14:34.4012273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,138.03,0.587,235.9,275.2,8,227
2025-01-16T21:14:34.4637641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,136.47,0.647,229.3,275.1,8,226
2025-01-16T21:14:34.5262378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,136.47,0.647,229.3,275.1,8,226
2025-01-16T21:14:34.6043299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,136.47,0.647,229.3,275.1,8,226
2025-01-16T21:14:34.6691065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:34.7315600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:34.7940419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:34.8566808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:34.9191277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:34.9837202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.0618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.1242669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.1867216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.2493098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.3118117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.3898912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.4524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,135.47,0.647,229.3,275.1,8,225
2025-01-16T21:14:35.5148976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:35.5772718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:35.6398174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:35.7180137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:35.7804485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:35.8428852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:35.9054187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:35.9678949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:36.0460090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:36.1085111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.92,0.723,223.8,275.1,8,226
2025-01-16T21:14:36.1739807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.92,0.723,223.8,275.1,8,225
2025-01-16T21:14:36.2364610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.92,0.723,223.8,275.1,8,225
2025-01-16T21:14:36.2988411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.92,0.723,223.8,275.1,8,225
2025-01-16T21:14:36.3614370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.92,0.723,223.8,275.1,8,225
2025-01-16T21:14:36.4395233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.45,0.79,220.2,275.1,8,225
2025-01-16T21:14:36.5020579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.45,0.79,220.2,275.1,8,225
2025-01-16T21:14:36.5644412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.45,0.79,220.2,275.1,8,225
2025-01-16T21:14:36.6270396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.46,0.79,220.2,275.1,8,226
2025-01-16T21:14:36.6895432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.46,0.79,220.2,275.1,8,226
2025-01-16T21:14:36.7676064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.47,0.79,220.2,275.1,8,227
2025-01-16T21:14:36.8300790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.47,0.79,220.2,275.1,8,227
2025-01-16T21:14:36.8926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.47,0.79,220.2,275.1,8,227
2025-01-16T21:14:36.9551212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.48,0.79,220.2,275.1,8,228
2025-01-16T21:14:37.0175408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.48,0.79,220.2,275.1,8,228
2025-01-16T21:14:37.0799932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.48,0.79,220.2,275.1,8,228
2025-01-16T21:14:37.1581542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.49,0.79,220.2,275.1,8,229
2025-01-16T21:14:37.2205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.49,0.79,220.2,275.1,8,229
2025-01-16T21:14:37.2831231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.48,0.79,220.2,275.1,8,228
2025-01-16T21:14:37.3456262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.49,0.79,220.2,275.1,8,229
2025-01-16T21:14:37.4391435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.26,0.825,217.9,275.1,8,228
2025-01-16T21:14:37.4861770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.28,0.825,217.9,275.1,8,229
2025-01-16T21:14:37.5486650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.28,0.825,217.9,275.1,8,229
2025-01-16T21:14:37.6111194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.26,0.825,217.9,275.1,8,228
2025-01-16T21:14:37.6736653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.26,0.825,217.9,275.1,8,228
2025-01-16T21:14:37.7361360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.26,0.825,217.9,275.1,8,228
2025-01-16T21:14:37.8142974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.26,0.825,217.9,275.1,8,228
2025-01-16T21:14:37.8767674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.26,0.825,217.9,275.1,8,228
2025-01-16T21:14:37.9392293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.26,0.825,217.9,275.1,8,228
2025-01-16T21:14:38.0017741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.28,0.825,217.9,275.1,8,229
2025-01-16T21:14:38.0642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.28,0.825,217.9,275.1,8,229
2025-01-16T21:14:38.1424022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.28,0.825,217.9,275.1,8,229
2025-01-16T21:14:38.1956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.3,0.825,217.9,275.1,8,230
2025-01-16T21:14:38.2673099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.3,0.825,217.9,275.1,8,230
2025-01-16T21:14:38.3297854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.34,0.825,217.9,275.1,8,232
2025-01-16T21:14:38.3922338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.34,0.825,217.9,275.1,8,232
2025-01-16T21:14:38.4703330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,142.57,0.825,217.9,275.3,8,233
2025-01-16T21:14:38.5328631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.68,0.813,217.1,275.3,8,233
2025-01-16T21:14:38.5953394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.68,0.813,217.1,275.3,8,233
2025-01-16T21:14:38.6578145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:38.7203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:38.7984983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:38.8609408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:38.9233955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:38.9858966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:39.0483197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:39.1108145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:39.1889952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:39.2515086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:39.3139534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:39.3764302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.71,0.813,217.1,275.3,8,234
2025-01-16T21:14:39.4389568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.92,0.813,217.1,275.5,8,234
2025-01-16T21:14:39.5170716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.29,0.757,217.9,275.5,8,234
2025-01-16T21:14:39.5795188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.29,0.757,217.9,275.5,8,234
2025-01-16T21:14:39.6420237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.29,0.757,217.9,275.5,8,234
2025-01-16T21:14:39.7043913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.29,0.757,217.9,275.5,8,234
2025-01-16T21:14:39.7669929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.29,0.757,217.9,275.5,8,234
2025-01-16T21:14:39.8450725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.29,0.757,217.9,275.5,8,234
2025-01-16T21:14:39.9076211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.29,0.757,217.9,275.5,8,234
2025-01-16T21:14:39.9699751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,143.26,0.757,217.9,275.5,8,233
2025-01-16T21:14:40.0325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,143.26,0.757,217.9,275.5,8,233
2025-01-16T21:14:40.0950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,142.24,0.757,217.9,275.5,8,232
2025-01-16T21:14:40.1731283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,142.24,0.757,217.9,275.5,8,232
2025-01-16T21:14:40.2355321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,142.24,0.757,217.9,275.5,8,232
2025-01-16T21:14:40.2981586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,141.22,0.757,217.9,275.5,8,231
2025-01-16T21:14:40.3605910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,140.2,0.757,217.9,275.5,8,230
2025-01-16T21:14:40.4387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,141.1,0.667,220.2,275.8,8,230
2025-01-16T21:14:40.5012126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,141.1,0.667,220.2,275.8,8,230
2025-01-16T21:14:40.5637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,141.1,0.667,220.2,275.8,8,230
2025-01-16T21:14:40.6261686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,141.1,0.667,220.2,275.8,8,230
2025-01-16T21:14:40.6886326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,141.1,0.667,220.2,275.8,8,230
2025-01-16T21:14:40.7512081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,140.09,0.667,220.2,275.8,8,229
2025-01-16T21:14:40.8293097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,140.09,0.667,220.2,275.8,8,229
2025-01-16T21:14:40.8917902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.07,0.667,220.2,275.8,8,228
2025-01-16T21:14:40.9542226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.07,0.667,220.2,275.8,8,228
2025-01-16T21:14:41.0167225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.6,0.667,220.2,275.8,9,227
2025-01-16T21:14:41.0792339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.6,0.667,220.2,275.8,9,227
2025-01-16T21:14:41.1573402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.6,0.667,220.2,275.8,9,227
2025-01-16T21:14:41.2198062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.6,0.667,220.2,275.8,9,227
2025-01-16T21:14:41.2823352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.6,0.667,220.2,275.8,9,227
2025-01-16T21:14:41.3448391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.61,0.667,220.2,275.8,9,228
2025-01-16T21:14:41.4072949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.6,0.667,220.2,275.8,9,227
2025-01-16T21:14:41.4697010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,139.38,0.571,223.7,276,9,227
2025-01-16T21:14:41.5479653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,139.38,0.571,223.7,276,9,227
2025-01-16T21:14:41.6103862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,139.38,0.571,223.7,276,9,227
2025-01-16T21:14:41.6728943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,140.39,0.571,223.7,276,9,228
2025-01-16T21:14:41.7354050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:41.7978253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,140.39,0.571,223.7,276,9,228
2025-01-16T21:14:41.8759629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,140.39,0.571,223.7,276,9,228
2025-01-16T21:14:41.9384365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.0009554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.0633560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.1258862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.2040313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.2664139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.3290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.3914934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.4,0.571,223.7,276,9,229
2025-01-16T21:14:42.4539875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.6,0.571,223.7,276.2,9,229
2025-01-16T21:14:42.5320829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.16,0.478,229.2,276.2,9,229
2025-01-16T21:14:42.5946034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.16,0.478,229.2,276.2,9,229
2025-01-16T21:14:42.6571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.16,0.478,229.2,276.2,9,229
2025-01-16T21:14:42.7195848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.16,0.478,229.2,276.2,9,229
2025-01-16T21:14:42.7819857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.16,0.478,229.2,276.2,9,229
2025-01-16T21:14:42.8600666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.16,0.478,229.2,276.2,9,229
2025-01-16T21:14:42.9226358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.16,0.478,229.2,276.2,9,229
2025-01-16T21:14:42.9852132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.16,0.478,229.2,276.2,9,228
2025-01-16T21:14:43.0475737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.16,0.478,229.2,276.2,9,228
2025-01-16T21:14:43.1099932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.16,0.478,229.2,276.2,9,228
2025-01-16T21:14:43.1882280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.16,0.478,229.2,276.2,9,228
2025-01-16T21:14:43.2506962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.16,0.478,229.2,276.2,9,228
2025-01-16T21:14:43.3132689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.16,0.478,229.2,276.2,9,228
2025-01-16T21:14:43.3755613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.16,0.478,229.2,276.2,9,228
2025-01-16T21:14:43.4381767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,141.26,0.478,229.2,276.3,9,228
2025-01-16T21:14:43.5162480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,140.49,0.441,233.2,276.3,9,227
2025-01-16T21:14:43.5787090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,140.49,0.441,233.2,276.3,9,227
2025-01-16T21:14:43.6412219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,139.5,0.441,233.2,276.3,9,226
2025-01-16T21:14:43.7037329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,139.5,0.441,233.2,276.3,9,226
2025-01-16T21:14:43.7662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,138.5,0.441,233.2,276.3,9,225
2025-01-16T21:14:43.8286389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,138.5,0.441,233.2,276.3,9,225
2025-01-16T21:14:43.9066824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.51,0.441,233.2,276.3,9,223
2025-01-16T21:14:43.9693151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.51,0.441,233.2,276.3,9,223
2025-01-16T21:14:44.0317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.52,0.441,233.2,276.3,9,222
2025-01-16T21:14:44.0941946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.52,0.441,233.2,276.3,9,222
2025-01-16T21:14:44.1567312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.52,0.441,233.2,276.3,9,222
2025-01-16T21:14:44.2348703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.52,0.441,233.2,276.3,9,222
2025-01-16T21:14:44.2973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.52,0.441,233.2,276.3,9,222
2025-01-16T21:14:44.3598652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.52,0.441,233.2,276.3,9,222
2025-01-16T21:14:44.4379698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.4848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.5519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.6301387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.6926164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.7550691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.8175696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.8799803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:44.9425312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:45.0205044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,135.44,0.469,232.5,276.4,9,222
2025-01-16T21:14:45.0831834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.43,0.469,232.5,276.4,9,223
2025-01-16T21:14:45.1456405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.43,0.469,232.5,276.4,9,223
2025-01-16T21:14:45.2080897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,137.42,0.469,232.5,276.4,9,224
2025-01-16T21:14:45.2706063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.42,0.469,232.5,276.4,9,225
2025-01-16T21:14:45.3486809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.42,0.469,232.5,276.4,9,225
2025-01-16T21:14:45.4268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,139.11,0.548,228.2,276.6,9,226
2025-01-16T21:14:45.4751785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,139.11,0.548,228.2,276.6,9,226
2025-01-16T21:14:45.5361891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.11,0.548,228.2,276.6,9,227
2025-01-16T21:14:45.5985813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.11,0.548,228.2,276.6,9,227
2025-01-16T21:14:45.6767499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.11,0.548,228.2,276.6,9,227
2025-01-16T21:14:45.7392605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.11,0.548,228.2,276.6,9,227
2025-01-16T21:14:45.8017302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.11,0.548,228.2,276.6,9,227
2025-01-16T21:14:45.8640886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.11,0.548,228.2,276.6,9,227
2025-01-16T21:14:45.9266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.11,0.548,228.2,276.6,9,227
2025-01-16T21:14:46.0047996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,139.67,0.548,228.2,276.6,8,227
2025-01-16T21:14:46.0672692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,139.67,0.548,228.2,276.6,8,227
2025-01-16T21:14:46.1297358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,139.67,0.548,228.2,276.6,8,227
2025-01-16T21:14:46.1984286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,139.67,0.548,228.2,276.6,8,227
2025-01-16T21:14:46.2609834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,138.67,0.548,228.2,276.6,8,226
2025-01-16T21:14:46.3234655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,138.67,0.548,228.2,276.6,8,226
2025-01-16T21:14:46.3859360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,138.67,0.548,228.2,276.6,8,226
2025-01-16T21:14:46.4484704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:46.5265319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:46.5889808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:46.6515026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:46.7139814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:46.7920875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:46.8545737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.06,0.635,222.9,276.6,8,225
2025-01-16T21:14:46.9170929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:46.9795605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.06,0.635,222.9,276.6,8,225
2025-01-16T21:14:47.0420512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:47.1044845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:47.1826538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.06,0.635,222.9,276.6,8,225
2025-01-16T21:14:47.2451423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.06,0.635,222.9,276.6,8,225
2025-01-16T21:14:47.3076142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:47.3701222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:47.4325995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.07,0.635,222.9,276.6,8,226
2025-01-16T21:14:47.5107257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.71,0.691,218.1,276.6,8,226
2025-01-16T21:14:47.5731960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.71,0.691,218.1,276.6,8,226
2025-01-16T21:14:47.6356463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.71,0.691,218.1,276.6,8,226
2025-01-16T21:14:47.6981516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.71,0.691,218.1,276.6,8,226
2025-01-16T21:14:47.7606395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.71,0.691,218.1,276.6,8,226
2025-01-16T21:14:47.8387865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.71,0.691,218.1,276.6,8,226
2025-01-16T21:14:47.8918671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.71,0.691,218.1,276.6,8,226
2025-01-16T21:14:47.9700285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.0325203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.0948446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.1573912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.2198635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.2850435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.3632061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.4257421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.4881530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.5506370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137,0.691,218.1,276.6,7,226
2025-01-16T21:14:48.6131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:48.6911078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:48.7536974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:48.8161871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:48.8786755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:48.9411824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:49.0036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:49.0817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:49.1442406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:49.2067256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:49.2692214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:49.3472667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.94,0.704,215.7,276.6,7,226
2025-01-16T21:14:49.4255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.95,0.699,216.1,276.6,7,225
2025-01-16T21:14:49.4722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.95,0.699,216.1,276.6,7,225
2025-01-16T21:14:49.5348014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.95,0.699,216.1,276.6,7,225
2025-01-16T21:14:49.5972765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,134.94,0.699,216.1,276.6,7,224
2025-01-16T21:14:49.6597648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.92,0.699,216.1,276.6,7,223
2025-01-16T21:14:49.7378954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.92,0.699,216.1,276.6,7,223
2025-01-16T21:14:49.8003400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.92,0.699,216.1,276.6,7,223
2025-01-16T21:14:49.8628487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.92,0.699,216.1,276.6,7,223
2025-01-16T21:14:49.9253293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.92,0.699,216.1,276.6,7,223
2025-01-16T21:14:49.9878200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,134.64,0.699,216.1,276.6,8,223
2025-01-16T21:14:50.0658766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135.66,0.699,216.1,276.6,8,224
2025-01-16T21:14:50.1283930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135.66,0.699,216.1,276.6,8,224
2025-01-16T21:14:50.1908683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.67,0.699,216.1,276.6,8,225
2025-01-16T21:14:50.2534000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135.66,0.699,216.1,276.6,8,224
2025-01-16T21:14:50.3158904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.67,0.699,216.1,276.6,8,225
2025-01-16T21:14:50.3939973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,134.64,0.699,216.1,276.6,8,223
2025-01-16T21:14:50.4563872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.75,0.696,217.7,276.7,8,223
2025-01-16T21:14:50.5189630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.74,0.696,217.7,276.7,8,222
2025-01-16T21:14:50.5814959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.74,0.696,217.7,276.7,8,222
2025-01-16T21:14:50.6439342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.74,0.696,217.7,276.7,8,222
2025-01-16T21:14:50.7220577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.73,0.696,217.7,276.7,8,221
2025-01-16T21:14:50.7845804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.73,0.696,217.7,276.7,8,221
2025-01-16T21:14:50.8470385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:50.9095204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:50.9724105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:51.0501034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:51.1124912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:51.1750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:51.2375753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:51.3001506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:51.3782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.72,0.696,217.7,276.7,8,220
2025-01-16T21:14:51.4406630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.5031103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.5656797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.6281376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.7061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.7688027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.8339257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.8964382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:51.9589044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.93,0.679,220.4,276.8,8,220
2025-01-16T21:14:52.0214187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,132.94,0.679,220.4,276.8,8,221
2025-01-16T21:14:52.0994988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,132.94,0.679,220.4,276.8,8,221
2025-01-16T21:14:52.1620916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,132.94,0.679,220.4,276.8,8,221
2025-01-16T21:14:52.2246067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.94,0.679,220.4,276.8,8,222
2025-01-16T21:14:52.2869778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.94,0.679,220.4,276.8,8,222
2025-01-16T21:14:52.3494265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.94,0.679,220.4,276.8,8,222
2025-01-16T21:14:52.4275484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,134.14,0.679,220.4,277,8,222
2025-01-16T21:14:52.4900547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.39,0.643,223.6,277,8,222
2025-01-16T21:14:52.5526359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.39,0.643,223.6,277,8,222
2025-01-16T21:14:52.6150161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.39,0.643,223.6,277,8,223
2025-01-16T21:14:52.6775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.4,0.643,223.6,277,8,225
2025-01-16T21:14:52.7400201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.4,0.643,223.6,277,8,225
2025-01-16T21:14:52.8201415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.41,0.643,223.6,277,8,226
2025-01-16T21:14:52.8826151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.41,0.643,223.6,277,8,226
2025-01-16T21:14:52.9452143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.41,0.643,223.6,277,8,226
2025-01-16T21:14:53.0075950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,138.75,0.643,223.6,277,7,227
2025-01-16T21:14:53.0701112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,138.75,0.643,223.6,277,7,227
2025-01-16T21:14:53.1325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,138.75,0.643,223.6,277,7,227
2025-01-16T21:14:53.2106839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,138.75,0.643,223.6,277,7,227
2025-01-16T21:14:53.2763469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,138.75,0.643,223.6,277,7,227
2025-01-16T21:14:53.3388700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,137.74,0.643,223.6,277,7,226
2025-01-16T21:14:53.4013140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,137.74,0.643,223.6,277,7,226
2025-01-16T21:14:53.4638374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,137.13,0.606,226.7,277.1,7,225
2025-01-16T21:14:53.5263787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,137.13,0.606,226.7,277.1,7,225
2025-01-16T21:14:53.6044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,136.13,0.606,226.7,277.1,7,224
2025-01-16T21:14:53.6669128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:53.7293919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:53.7919216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:53.8580905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:53.9206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:53.9986907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:54.0611651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:54.1237228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:54.1860751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,134.14,0.606,226.7,277.1,7,222
2025-01-16T21:14:54.2486159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:54.3268439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:54.3892186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.14,0.606,226.7,277.1,7,223
2025-01-16T21:14:54.4516446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.45,0.592,227.7,277.3,7,223
2025-01-16T21:14:54.5142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.45,0.592,227.7,277.3,7,223
2025-01-16T21:14:54.5767053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.45,0.592,227.7,277.3,7,223
2025-01-16T21:14:54.6548007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.45,0.592,227.7,277.3,7,223
2025-01-16T21:14:54.7173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.45,0.592,227.7,277.3,7,223
2025-01-16T21:14:54.7798447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,136.45,0.592,227.7,277.3,7,224
2025-01-16T21:14:54.8422915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,137.45,0.592,227.7,277.3,7,225
2025-01-16T21:14:54.9047956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,137.45,0.592,227.7,277.3,7,225
2025-01-16T21:14:54.9672306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.06,0.592,227.7,277.3,8,225
2025-01-16T21:14:55.0453462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.06,0.592,227.7,277.3,8,225
2025-01-16T21:14:55.1079066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.06,0.592,227.7,277.3,8,225
2025-01-16T21:14:55.1703470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.06,0.592,227.7,277.3,8,225
2025-01-16T21:14:55.2329480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.06,0.592,227.7,277.3,8,225
2025-01-16T21:14:55.2953489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.06,0.592,227.7,277.3,8,225
2025-01-16T21:14:55.3734244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.06,0.592,227.7,277.3,8,225
2025-01-16T21:14:55.4358850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.23,0.596,227.8,277.5,8,225
2025-01-16T21:14:55.4984177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,138.23,0.596,227.8,277.5,8,225
2025-01-16T21:14:55.5608737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,137.23,0.596,227.8,277.5,8,224
2025-01-16T21:14:55.6233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,136.23,0.596,227.8,277.5,8,223
2025-01-16T21:14:55.7015151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,136.23,0.596,227.8,277.5,8,223
2025-01-16T21:14:55.7639677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,136.23,0.596,227.8,277.5,8,223
2025-01-16T21:14:55.8264653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,136.23,0.596,227.8,277.5,8,223
2025-01-16T21:14:55.8889971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,136.23,0.596,227.8,277.5,8,223
2025-01-16T21:14:55.9514798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.62,0.596,227.8,277.5,7,223
2025-01-16T21:14:56.0295788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.62,0.596,227.8,277.5,7,223
2025-01-16T21:14:56.0920398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.62,0.596,227.8,277.5,7,223
2025-01-16T21:14:56.1545179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.62,0.596,227.8,277.5,7,223
2025-01-16T21:14:56.2169740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.62,0.596,227.8,277.5,7,223
2025-01-16T21:14:56.2795668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,135.62,0.596,227.8,277.5,7,223
2025-01-16T21:14:56.3575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,136.62,0.596,227.8,277.5,7,224
2025-01-16T21:14:56.4201311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,136.72,0.596,227.8,277.6,7,224
2025-01-16T21:14:56.4825756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,137.64,0.605,227.5,277.6,7,225
2025-01-16T21:14:56.5450917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,136.64,0.605,227.5,277.6,7,224
2025-01-16T21:14:56.6075881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,136.64,0.605,227.5,277.6,7,224
2025-01-16T21:14:56.6856652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,137.64,0.605,227.5,277.6,7,225
2025-01-16T21:14:56.7481257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,136.64,0.605,227.5,277.6,7,224
2025-01-16T21:14:56.8106619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,137.64,0.605,227.5,277.6,7,225
2025-01-16T21:14:56.8731270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,136.64,0.605,227.5,277.6,7,224
2025-01-16T21:14:56.9356895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.64,0.605,227.5,277.6,7,223
2025-01-16T21:14:56.9981149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.64,0.605,227.5,277.6,7,223
2025-01-16T21:14:57.0762011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.64,0.605,227.5,277.6,7,223
2025-01-16T21:14:57.1386033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.64,0.605,227.5,277.6,7,223
2025-01-16T21:14:57.2012054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.64,0.605,227.5,277.6,7,223
2025-01-16T21:14:57.2637483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.64,0.605,227.5,277.6,7,223
2025-01-16T21:14:57.3263288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,135.64,0.605,227.5,277.6,7,223
2025-01-16T21:14:57.4355119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,137.64,0.605,227.5,277.6,7,225
2025-01-16T21:14:57.4667926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,138.51,0.621,226.9,277.6,7,226
2025-01-16T21:14:57.5292203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,138.51,0.621,226.9,277.6,7,226
2025-01-16T21:14:57.5917616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,139.52,0.621,226.9,277.6,7,227
2025-01-16T21:14:57.6542547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,140.52,0.621,226.9,277.6,7,228
2025-01-16T21:14:57.7323129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,141.53,0.621,226.9,277.6,7,229
2025-01-16T21:14:57.7948058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,142.54,0.621,226.9,277.6,7,230
2025-01-16T21:14:57.8573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,143.54,0.621,226.9,277.6,7,231
2025-01-16T21:14:57.9198210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,144.56,0.621,226.9,277.6,7,232
2025-01-16T21:14:57.9821352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.57,0.621,226.9,277.6,7,233
2025-01-16T21:14:58.0604227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.57,0.621,226.9,277.6,7,233
2025-01-16T21:14:58.1228869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.57,0.621,226.9,277.6,7,233
2025-01-16T21:14:58.1853677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.57,0.621,226.9,277.6,7,233
2025-01-16T21:14:58.2479171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.57,0.621,226.9,277.6,7,233
2025-01-16T21:14:58.3103719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.57,0.621,226.9,277.6,7,233
2025-01-16T21:14:58.3884512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.57,0.621,226.9,277.6,7,233
2025-01-16T21:14:58.4509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,144.79,0.616,227.4,277.8,7,232
2025-01-16T21:14:58.5134288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,144.79,0.616,227.4,277.8,7,232
2025-01-16T21:14:58.5758496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,142.77,0.616,227.4,277.8,7,230
2025-01-16T21:14:58.6383475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,141.77,0.616,227.4,277.8,7,229
2025-01-16T21:14:58.7165139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,141.77,0.616,227.4,277.8,7,229
2025-01-16T21:14:58.7789489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,141.77,0.616,227.4,277.8,7,229
2025-01-16T21:14:58.8415056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,141.77,0.616,227.4,277.8,7,229
2025-01-16T21:14:58.9047283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,141.77,0.616,227.4,277.8,7,229
2025-01-16T21:14:58.9664571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,141.77,0.616,227.4,277.8,7,229
2025-01-16T21:14:59.0445878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,142.77,0.616,227.4,277.8,7,230
2025-01-16T21:14:59.1070879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,142.77,0.616,227.4,277.8,7,230
2025-01-16T21:14:59.1695251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,144.79,0.616,227.4,277.8,7,232
2025-01-16T21:14:59.2320333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,144.79,0.616,227.4,277.8,7,232
2025-01-16T21:14:59.2945301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.81,0.616,227.4,277.8,7,233
2025-01-16T21:14:59.3570874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.81,0.616,227.4,277.8,7,233
2025-01-16T21:14:59.4351396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,146.2,0.593,227.3,278,7,233
2025-01-16T21:14:59.4976260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,146.2,0.593,227.3,278,7,233
2025-01-16T21:14:59.5600866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,146.2,0.593,227.3,278,7,233
2025-01-16T21:14:59.6226250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,146.2,0.593,227.3,278,7,233
2025-01-16T21:14:59.6850910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,145.19,0.593,227.3,278,7,232
2025-01-16T21:14:59.7631304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,145.19,0.593,227.3,278,7,232
2025-01-16T21:14:59.8256682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,145.19,0.593,227.3,278,7,232
2025-01-16T21:14:59.8881818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,143.17,0.593,227.3,278,7,230
2025-01-16T21:14:59.9507092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,143.78,0.593,227.3,278,8,230
2025-01-16T21:15:00.0130572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,143.78,0.593,227.3,278,8,230
2025-01-16T21:15:00.0912184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,142.77,0.593,227.3,278,8,229
2025-01-16T21:15:00.1537706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,142.77,0.593,227.3,278,8,229
2025-01-16T21:15:00.2161154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,142.77,0.593,227.3,278,8,229
2025-01-16T21:15:00.2787043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,142.77,0.593,227.3,278,8,229
2025-01-16T21:15:00.3411937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.76,0.593,227.3,278,8,228
2025-01-16T21:15:00.4193233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.66,0.593,227.3,277.9,8,227
2025-01-16T21:15:00.4817009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.66,0.593,227.3,277.9,8,227
2025-01-16T21:15:00.5443006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:00.6068408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:00.6692614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:00.7473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:00.8098280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:00.8723255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:00.9348323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:00.9973251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.88,0.564,225.2,277.9,8,227
2025-01-16T21:15:01.0752926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.87,0.564,225.2,277.9,8,226
2025-01-16T21:15:01.1379053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.87,0.564,225.2,277.9,8,226
2025-01-16T21:15:01.2004142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.87,0.564,225.2,277.9,8,226
2025-01-16T21:15:01.2629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.87,0.564,225.2,277.9,8,226
2025-01-16T21:15:01.3253939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.87,0.564,225.2,277.9,8,226
2025-01-16T21:15:01.4035136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.87,0.564,225.2,277.9,8,226
2025-01-16T21:15:01.4659191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,138.77,0.564,225.2,277.8,8,225
2025-01-16T21:15:01.5283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.87,0.553,221.8,277.8,8,225
2025-01-16T21:15:01.5909373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.87,0.553,221.8,277.8,8,225
2025-01-16T21:15:01.6534496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.87,0.553,221.8,277.8,8,225
2025-01-16T21:15:01.7159109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.88,0.553,221.8,277.8,8,226
2025-01-16T21:15:01.7940291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.87,0.553,221.8,277.8,8,225
2025-01-16T21:15:01.8565316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.88,0.553,221.8,277.8,8,226
2025-01-16T21:15:01.9190044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.87,0.553,221.8,277.8,8,225
2025-01-16T21:15:02.0439853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.31,0.553,221.8,277.8,7,226
2025-01-16T21:15:02.1220731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,139.31,0.553,221.8,277.8,7,226
2025-01-16T21:15:02.1845521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,138.3,0.553,221.8,277.8,7,225
2025-01-16T21:15:02.2469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,138.3,0.553,221.8,277.8,7,225
2025-01-16T21:15:02.3095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,136.28,0.553,221.8,277.8,7,223
2025-01-16T21:15:02.3720567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,136.28,0.553,221.8,277.8,7,223
2025-01-16T21:15:02.4501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:02.5126354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.92,0.574,217.9,277.6,7,221
2025-01-16T21:15:02.5749730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.91,0.574,217.9,277.6,7,220
2025-01-16T21:15:02.6375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.91,0.574,217.9,277.6,7,220
2025-01-16T21:15:02.7001297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.91,0.574,217.9,277.6,7,220
2025-01-16T21:15:02.7782072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.91,0.574,217.9,277.6,7,220
2025-01-16T21:15:02.8407138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.91,0.574,217.9,277.6,7,220
2025-01-16T21:15:02.9031997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.91,0.574,217.9,277.6,7,220
2025-01-16T21:15:02.9657003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:03.0281173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:03.1062738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:03.1688017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:03.2312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:03.2937336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:03.3561725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,134.93,0.574,217.9,277.6,7,222
2025-01-16T21:15:03.4187524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.4967915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.5593404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.6218185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.6842808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.7467802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.8248627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.8872878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:03.9498604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,134.52,0.632,213.4,277.6,7,222
2025-01-16T21:15:04.0124246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,135.54,0.632,213.4,277.6,7,223
2025-01-16T21:15:04.0747118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,135.54,0.632,213.4,277.6,7,223
2025-01-16T21:15:04.1529230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.58,0.632,213.4,277.6,7,225
2025-01-16T21:15:04.2152916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.58,0.632,213.4,277.6,7,225
2025-01-16T21:15:04.2779301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,138.6,0.632,213.4,277.6,7,226
2025-01-16T21:15:04.3404227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,138.6,0.632,213.4,277.6,7,226
2025-01-16T21:15:04.4185008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.63,0.632,213.4,277.6,7,227
2025-01-16T21:15:04.4676641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,140.26,0.691,210.8,277.6,7,228
2025-01-16T21:15:04.5435169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,141.29,0.691,210.8,277.6,7,229
2025-01-16T21:15:04.6060100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.33,0.691,210.8,277.6,7,230
2025-01-16T21:15:04.6683951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.33,0.691,210.8,277.6,7,230
2025-01-16T21:15:04.7309302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.33,0.691,210.8,277.6,7,230
2025-01-16T21:15:04.8089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.33,0.691,210.8,277.6,7,230
2025-01-16T21:15:04.8714959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.33,0.691,210.8,277.6,7,230
2025-01-16T21:15:04.9340335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,142.33,0.691,210.8,277.6,7,230
2025-01-16T21:15:04.9965221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,141.98,0.691,210.8,277.6,8,229
2025-01-16T21:15:05.0590159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.92,0.691,210.8,277.6,8,227
2025-01-16T21:15:05.1371091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,138.89,0.691,210.8,277.6,8,226
2025-01-16T21:15:05.1996082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.86,0.691,210.8,277.6,8,225
2025-01-16T21:15:05.2620767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.86,0.691,210.8,277.6,8,225
2025-01-16T21:15:05.3245927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.84,0.691,210.8,277.6,8,224
2025-01-16T21:15:05.3870573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.81,0.691,210.8,277.6,8,223
2025-01-16T21:15:05.4651451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.92,0.691,210.8,277.7,8,223
2025-01-16T21:15:05.5277167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.93,0.687,211.7,277.7,8,223
2025-01-16T21:15:05.5901299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.93,0.687,211.7,277.7,8,223
2025-01-16T21:15:05.6526067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.93,0.687,211.7,277.7,8,223
2025-01-16T21:15:05.7151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.93,0.687,211.7,277.7,8,223
2025-01-16T21:15:05.7857538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.93,0.687,211.7,277.7,8,223
2025-01-16T21:15:05.8481391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.95,0.687,211.7,277.7,8,224
2025-01-16T21:15:05.9106589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,137.97,0.687,211.7,277.7,8,225
2025-01-16T21:15:05.9887444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.51,0.687,211.7,277.7,9,225
2025-01-16T21:15:06.0512982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.51,0.687,211.7,277.7,9,225
2025-01-16T21:15:06.1058541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.53,0.687,211.7,277.7,9,226
2025-01-16T21:15:06.1839259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.53,0.687,211.7,277.7,9,226
2025-01-16T21:15:06.2464137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.53,0.687,211.7,277.7,9,226
2025-01-16T21:15:06.3089218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.53,0.687,211.7,277.7,9,226
2025-01-16T21:15:06.3713969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.53,0.687,211.7,277.7,9,226
2025-01-16T21:15:06.4339440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.74,0.687,211.7,277.9,9,226
2025-01-16T21:15:06.5120525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.94,0.637,217.1,277.9,9,226
2025-01-16T21:15:06.5744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.93,0.637,217.1,277.9,9,225
2025-01-16T21:15:06.6369540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.93,0.637,217.1,277.9,9,225
2025-01-16T21:15:06.6994545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.93,0.637,217.1,277.9,9,225
2025-01-16T21:15:06.7618955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.93,0.637,217.1,277.9,9,225
2025-01-16T21:15:06.8400399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.91,0.637,217.1,277.9,9,224
2025-01-16T21:15:06.9024994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.91,0.637,217.1,277.9,9,224
2025-01-16T21:15:06.9650117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.9,0.637,217.1,277.9,9,223
2025-01-16T21:15:07.0274499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.9,0.637,217.1,277.9,9,223
2025-01-16T21:15:07.0899800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.9,0.637,217.1,277.9,9,223
2025-01-16T21:15:07.1681264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.89,0.637,217.1,277.9,9,222
2025-01-16T21:15:07.2305867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.89,0.637,217.1,277.9,9,222
2025-01-16T21:15:07.2930912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.89,0.637,217.1,277.9,9,222
2025-01-16T21:15:07.3555763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.89,0.637,217.1,277.9,9,222
2025-01-16T21:15:07.4180983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.89,0.637,217.1,277.9,9,222
2025-01-16T21:15:07.4961675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:07.5587403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:07.6211451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:07.6836171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:07.7461084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:07.8242134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:07.8866620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:07.9491884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.0116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.0772917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.1393836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.2174785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.2800539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.3424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.4049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.13,0.592,224.4,277.9,9,222
2025-01-16T21:15:08.4673406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.49,0.583,229.9,278.2,9,222
2025-01-16T21:15:08.5299635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.49,0.583,229.9,278.2,9,222
2025-01-16T21:15:08.6080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.49,0.583,229.9,278.2,9,222
2025-01-16T21:15:08.6705011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.49,0.583,229.9,278.2,9,222
2025-01-16T21:15:08.7330836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.49,0.583,229.9,278.2,9,223
2025-01-16T21:15:08.7954866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.49,0.583,229.9,278.2,9,223
2025-01-16T21:15:08.8580611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.49,0.583,229.9,278.2,9,223
2025-01-16T21:15:08.9361470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.49,0.583,229.9,278.2,9,223
2025-01-16T21:15:08.9985892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.49,0.583,229.9,278.2,9,223
2025-01-16T21:15:09.0610787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.49,0.583,229.9,278.2,9,223
2025-01-16T21:15:09.1235878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.49,0.583,229.9,278.2,9,224
2025-01-16T21:15:09.1860619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.49,0.583,229.9,278.2,9,224
2025-01-16T21:15:09.2641600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.49,0.583,229.9,278.2,9,224
2025-01-16T21:15:09.3267003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.49,0.583,229.9,278.2,9,224
2025-01-16T21:15:09.3891498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.49,0.583,229.9,278.2,9,225
2025-01-16T21:15:09.4516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.79,0.583,229.9,278.5,9,225
2025-01-16T21:15:09.5141187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:09.5922596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.7,0.597,230.7,278.5,9,224
2025-01-16T21:15:09.6547894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:09.7172122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.7,0.597,230.7,278.5,9,224
2025-01-16T21:15:09.7795635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.7,0.597,230.7,278.5,9,224
2025-01-16T21:15:09.8421592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:09.9202870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:09.9828216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:10.0452513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:10.1078408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:10.1703238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:10.2327628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:10.3108861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:10.3732885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.7,0.597,230.7,278.5,9,225
2025-01-16T21:15:10.4359113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,139.8,0.597,230.7,278.6,9,225
2025-01-16T21:15:10.4983144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.601,230.2,278.6,9,225
2025-01-16T21:15:10.5608678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:10.6389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:10.7014363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:10.7639102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:10.8263404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:10.8974174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:10.9600094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:11.0224664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:11.0848132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:11.1630288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:11.2255337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:11.2880480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:11.3505497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.601,230.2,278.6,9,226
2025-01-16T21:15:11.4286841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.67,0.601,230.2,278.5,9,226
2025-01-16T21:15:11.4911378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.585,229.9,278.5,9,226
2025-01-16T21:15:11.5536494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.585,229.9,278.5,9,226
2025-01-16T21:15:11.6161408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.585,229.9,278.5,9,226
2025-01-16T21:15:11.6786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.585,229.9,278.5,9,226
2025-01-16T21:15:11.7410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.585,229.9,278.5,9,226
2025-01-16T21:15:11.8191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.585,229.9,278.5,9,226
2025-01-16T21:15:11.8816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.77,0.585,229.9,278.5,9,226
2025-01-16T21:15:11.9441621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.585,229.9,278.5,9,225
2025-01-16T21:15:12.0066534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.585,229.9,278.5,9,225
2025-01-16T21:15:12.0690781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.585,229.9,278.5,9,225
2025-01-16T21:15:12.1472292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.585,229.9,278.5,9,225
2025-01-16T21:15:12.2096717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.585,229.9,278.5,9,225
2025-01-16T21:15:12.2722581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.585,229.9,278.5,9,225
2025-01-16T21:15:12.3348000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.77,0.585,229.9,278.5,9,225
2025-01-16T21:15:12.4283884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.67,0.585,229.9,278.4,9,225
2025-01-16T21:15:12.4753367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.76,0.571,230.5,278.4,9,224
2025-01-16T21:15:12.5378355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,138.76,0.571,230.5,278.4,9,224
2025-01-16T21:15:12.6002772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.77,0.571,230.5,278.4,9,223
2025-01-16T21:15:12.6628243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.77,0.571,230.5,278.4,9,223
2025-01-16T21:15:12.7252479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.77,0.571,230.5,278.4,9,223
2025-01-16T21:15:12.8033721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.77,0.571,230.5,278.4,9,223
2025-01-16T21:15:12.8658536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.77,0.571,230.5,278.4,9,223
2025-01-16T21:15:12.9283423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,137.77,0.571,230.5,278.4,9,223
2025-01-16T21:15:12.9908055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.31,0.571,230.5,278.4,8,223
2025-01-16T21:15:13.0533309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.31,0.571,230.5,278.4,8,223
2025-01-16T21:15:13.1313790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.31,0.571,230.5,278.4,8,223
2025-01-16T21:15:13.1939071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.31,0.571,230.5,278.4,8,223
2025-01-16T21:15:13.2564747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.31,0.571,230.5,278.4,8,223
2025-01-16T21:15:13.3189314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.31,0.571,230.5,278.4,8,223
2025-01-16T21:15:13.3813139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.31,0.571,230.5,278.4,8,223
2025-01-16T21:15:13.4594342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.5219711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.5844397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.6469386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.7094340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.7718949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.8500451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.9124693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:13.9749487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:14.0375072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:14.0999087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:14.1781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:14.2405817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:14.3031314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:14.3654854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.29,0.573,228.6,278.4,8,223
2025-01-16T21:15:14.4280651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,136.2,0.573,228.6,278.3,8,222
2025-01-16T21:15:14.5060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:14.5685064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:14.6311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:14.6936075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:14.7561362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:14.8342557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:14.8966539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:14.9591944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.0216357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.0841124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.1623390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.2247625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.2872539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.3497379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.4278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.9,0.616,222.7,278.3,8,223
2025-01-16T21:15:15.4747147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:15.5528520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:15.6152413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:15.6778379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:15.7402984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:15.8027641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:15.8838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:15.9463153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.55,0.67,218.3,278.3,8,223
2025-01-16T21:15:16.0088645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.56,0.67,218.3,278.3,8,224
2025-01-16T21:15:16.0713778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.56,0.67,218.3,278.3,8,224
2025-01-16T21:15:16.1337037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.56,0.67,218.3,278.3,8,224
2025-01-16T21:15:16.1961711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.57,0.67,218.3,278.3,8,225
2025-01-16T21:15:16.2656458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.57,0.67,218.3,278.3,8,225
2025-01-16T21:15:16.3281392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.56,0.67,218.3,278.3,8,224
2025-01-16T21:15:16.4061607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.57,0.67,218.3,278.3,8,225
2025-01-16T21:15:16.4687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,138.53,0.694,216.6,278.4,8,225
2025-01-16T21:15:16.5312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,138.53,0.694,216.6,278.4,8,225
2025-01-16T21:15:16.5937137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.51,0.694,216.6,278.4,8,224
2025-01-16T21:15:16.6562098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.5,0.694,216.6,278.4,8,223
2025-01-16T21:15:16.7343280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.5,0.694,216.6,278.4,8,223
2025-01-16T21:15:16.7967525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.5,0.694,216.6,278.4,8,223
2025-01-16T21:15:16.8592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:16.9217516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:16.9842969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:17.0624460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:17.1248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:17.1873352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:17.2497754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:17.3122816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:17.3903218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.48,0.694,216.6,278.4,8,222
2025-01-16T21:15:17.4528526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.68,0.668,215.6,278.4,8,222
2025-01-16T21:15:17.5153432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:17.5778492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:17.6403704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:17.7028604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:17.7808267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:17.8433300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:17.9058554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:17.9684743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:18.0308610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:18.1090308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:18.1715167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:18.2339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:18.2965024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:18.3589772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.7,0.668,215.6,278.4,8,223
2025-01-16T21:15:18.4370185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.6,0.668,215.6,278.3,8,223
2025-01-16T21:15:18.4995647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.6,0.668,215.6,278.3,8,223
2025-01-16T21:15:18.5620876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.6,0.668,215.6,278.3,8,223
2025-01-16T21:15:18.6244667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:18.6870443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:18.7650474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:18.8275662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:18.8901320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:18.9525944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:19.0149869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:19.0930903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.06,0.602,216.4,278.3,8,223
2025-01-16T21:15:19.1557183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.05,0.602,216.4,278.3,8,222
2025-01-16T21:15:19.2180705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.05,0.602,216.4,278.3,8,222
2025-01-16T21:15:19.2806787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.05,0.602,216.4,278.3,8,222
2025-01-16T21:15:19.3431802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.05,0.602,216.4,278.3,8,222
2025-01-16T21:15:19.4212745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.65,0.529,218.2,278.4,8,222
2025-01-16T21:15:19.4837809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.65,0.529,218.2,278.4,8,222
2025-01-16T21:15:19.5462393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.65,0.529,218.2,278.4,8,222
2025-01-16T21:15:19.6112831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.65,0.529,218.2,278.4,8,222
2025-01-16T21:15:19.6737970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.65,0.529,218.2,278.4,8,222
2025-01-16T21:15:19.7362709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.65,0.529,218.2,278.4,8,222
2025-01-16T21:15:19.7987059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.65,0.529,218.2,278.4,8,222
2025-01-16T21:15:19.8768312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.64,0.529,218.2,278.4,8,221
2025-01-16T21:15:19.9392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.63,0.529,218.2,278.4,8,220
2025-01-16T21:15:20.0018682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.64,0.529,218.2,278.4,8,221
2025-01-16T21:15:20.0642929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.63,0.529,218.2,278.4,8,220
2025-01-16T21:15:20.1424427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.63,0.529,218.2,278.4,8,220
2025-01-16T21:15:20.2049767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.63,0.529,218.2,278.4,8,220
2025-01-16T21:15:20.2674210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.63,0.529,218.2,278.4,8,220
2025-01-16T21:15:20.3299192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.63,0.529,218.2,278.4,8,220
2025-01-16T21:15:20.3923665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.63,0.529,218.2,278.4,8,220
2025-01-16T21:15:20.4549233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.5330383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.5954950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.6578245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.7204135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.7828585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.8610228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.9235202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,134.92,0.501,219.8,278.5,8,220
2025-01-16T21:15:20.9860740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,134.41,0.501,219.8,278.5,7,220
2025-01-16T21:15:21.0485065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,134.41,0.501,219.8,278.5,7,220
2025-01-16T21:15:21.1110694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,134.41,0.501,219.8,278.5,7,220
2025-01-16T21:15:21.1890743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,134.41,0.501,219.8,278.5,7,220
2025-01-16T21:15:21.2515759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,135.42,0.501,219.8,278.5,7,221
2025-01-16T21:15:21.3140354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.42,0.501,219.8,278.5,7,222
2025-01-16T21:15:21.3766625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.42,0.501,219.8,278.5,7,222
2025-01-16T21:15:21.4390394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.42,0.526,219.7,278.7,7,222
2025-01-16T21:15:21.5171309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.43,0.526,219.7,278.7,7,223
2025-01-16T21:15:21.5796968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.43,0.526,219.7,278.7,7,223
2025-01-16T21:15:21.6420909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.43,0.526,219.7,278.7,7,223
2025-01-16T21:15:21.7046138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,138.44,0.526,219.7,278.7,7,224
2025-01-16T21:15:21.7670986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,138.44,0.526,219.7,278.7,7,224
2025-01-16T21:15:21.8451935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,138.44,0.526,219.7,278.7,7,224
2025-01-16T21:15:21.9076838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:21.9701959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.0325628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.0951322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.1576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.2356928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.2982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.3606983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.4232124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,139.45,0.526,219.7,278.7,7,225
2025-01-16T21:15:22.4856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:22.5637954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:22.6263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:22.6908631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:22.7533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:22.8158204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:22.8938915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:22.9564069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:23.0188960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:23.0813482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:23.1438593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:23.2221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.13,0.566,219.5,278.7,7,225
2025-01-16T21:15:23.2844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.14,0.566,219.5,278.7,7,226
2025-01-16T21:15:23.3469400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.14,0.566,219.5,278.7,7,226
2025-01-16T21:15:23.4250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.14,0.566,219.5,278.7,7,226
2025-01-16T21:15:23.4719973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.03,0.58,219.1,278.7,7,226
2025-01-16T21:15:23.5344055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.03,0.58,219.1,278.7,7,226
2025-01-16T21:15:23.6124832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.03,0.58,219.1,278.7,7,226
2025-01-16T21:15:23.6749927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.03,0.58,219.1,278.7,7,226
2025-01-16T21:15:23.7375291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.03,0.58,219.1,278.7,7,226
2025-01-16T21:15:23.8000060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.03,0.58,219.1,278.7,7,226
2025-01-16T21:15:23.8624680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.03,0.58,219.1,278.7,7,226
2025-01-16T21:15:23.9405865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.0030463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.0655557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.1280355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.1905464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.2686966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.3311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.3935303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,139.61,0.58,219.1,278.7,8,225
2025-01-16T21:15:24.4584197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.5186751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.5967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.6592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.7216396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.7841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.8466499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.9171761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:24.9796684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:25.0421615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:25.1202636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:25.1827532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:25.2507369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:25.3078626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:25.3701866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.65,0.577,218.1,278.7,8,225
2025-01-16T21:15:25.4483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.5013822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.5733179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.6358131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.6983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.7764351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.8389678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.9014475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:25.9638681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:26.0263706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.46,0.601,218.4,278.7,8,224
2025-01-16T21:15:26.1043968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:26.1669165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:26.2294474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:26.2959602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.47,0.601,218.4,278.7,8,225
2025-01-16T21:15:26.3584137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.03,0.657,221.1,278.7,8,225
2025-01-16T21:15:26.4209439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.4834494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.5615473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.6240913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.6865072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.7490220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.8114974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.8895903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:26.9520076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:27.0145499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,140.15,0.657,221.1,278.8,8,226
2025-01-16T21:15:27.0770157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,140.15,0.657,221.1,278.8,8,226
2025-01-16T21:15:27.1395766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,140.15,0.657,221.1,278.8,8,226
2025-01-16T21:15:27.2175900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,139.14,0.657,221.1,278.8,8,225
2025-01-16T21:15:27.2800724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,140.15,0.657,221.1,278.8,8,226
2025-01-16T21:15:27.3426211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,140.15,0.657,221.1,278.8,8,226
2025-01-16T21:15:27.4207704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,140.25,0.657,221.1,278.9,8,226
2025-01-16T21:15:27.4675943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.5457161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.6082115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.6707087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.7331828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.7956906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.8737403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.9362112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:27.9986602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:28.0611969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:28.1237134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:28.1861595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:28.2643092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:28.3268651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:28.3893032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,139.97,0.689,225.6,278.9,8,226
2025-01-16T21:15:28.4517661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.5142605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.5923293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.6548673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.7173746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.7798204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.8423109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.9204345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:28.9827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,141.13,0.665,230.7,278.9,8,227
2025-01-16T21:15:29.0452843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:29.1078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:29.1704010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:29.2485255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:29.3110001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:29.3734583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.13,0.665,230.7,278.9,8,226
2025-01-16T21:15:29.4360078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.4984772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.5764908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.6390796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.7014737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.7640088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.8265047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.9046489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.45,0.621,233.6,278.9,8,227
2025-01-16T21:15:29.9670974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,140.95,0.621,233.6,278.9,9,226
2025-01-16T21:15:30.0295759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,141.95,0.621,233.6,278.9,9,227
2025-01-16T21:15:30.1545455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,141.95,0.621,233.6,278.9,9,227
2025-01-16T21:15:30.2326272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,141.95,0.621,233.6,278.9,9,227
2025-01-16T21:15:30.2952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,141.95,0.621,233.6,278.9,9,227
2025-01-16T21:15:30.3576211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,141.95,0.621,233.6,278.9,9,227
2025-01-16T21:15:30.4201454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,141.95,0.621,233.6,278.9,9,227
2025-01-16T21:15:30.4826424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.21,0.58,232.4,278.9,9,227
2025-01-16T21:15:30.5451296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.21,0.58,232.4,278.9,9,227
2025-01-16T21:15:30.6232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.21,0.58,232.4,278.9,9,227
2025-01-16T21:15:30.6857191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.21,0.58,232.4,278.9,9,227
2025-01-16T21:15:30.7481338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.21,0.58,232.4,278.9,9,227
2025-01-16T21:15:30.8106579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.21,0.58,232.4,278.9,9,227
2025-01-16T21:15:30.8732090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.21,0.58,232.4,278.9,9,227
2025-01-16T21:15:30.9512836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.74,0.58,232.4,278.9,8,227
2025-01-16T21:15:31.0137718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.74,0.58,232.4,278.9,8,227
2025-01-16T21:15:31.0761442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.74,0.58,232.4,278.9,8,227
2025-01-16T21:15:31.1386284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.74,0.58,232.4,278.9,8,227
2025-01-16T21:15:31.2013183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.74,0.58,232.4,278.9,8,227
2025-01-16T21:15:31.2793894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.74,0.58,232.4,278.9,8,227
2025-01-16T21:15:31.3418039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.74,0.58,232.4,278.9,8,227
2025-01-16T21:15:31.4198742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.64,0.58,232.4,278.8,8,227
2025-01-16T21:15:31.4701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.64,0.58,232.4,278.8,8,227
2025-01-16T21:15:31.5293187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.83,0.557,226.2,278.8,8,227
2025-01-16T21:15:31.6073763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.83,0.557,226.2,278.8,8,227
2025-01-16T21:15:31.6698809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.83,0.557,226.2,278.8,8,227
2025-01-16T21:15:31.7323760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.83,0.557,226.2,278.8,8,227
2025-01-16T21:15:31.7948801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.83,0.557,226.2,278.8,8,227
2025-01-16T21:15:31.8573361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.83,0.557,226.2,278.8,8,227
2025-01-16T21:15:31.9354866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,141.83,0.557,226.2,278.8,8,227
2025-01-16T21:15:31.9978138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.82,0.557,226.2,278.8,8,226
2025-01-16T21:15:32.0604240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.82,0.557,226.2,278.8,8,226
2025-01-16T21:15:32.1229509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.82,0.557,226.2,278.8,8,226
2025-01-16T21:15:32.1854283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.82,0.557,226.2,278.8,8,226
2025-01-16T21:15:32.2635079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.82,0.557,226.2,278.8,8,226
2025-01-16T21:15:32.3259649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.82,0.557,226.2,278.8,8,226
2025-01-16T21:15:32.3884580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,140.82,0.557,226.2,278.8,8,226
2025-01-16T21:15:32.4510092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.5134620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.5758988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.6540631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.7165530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.7814887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.8439802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.9064765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:32.9846129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:33.0471364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:33.1094350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:33.1720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:33.2344855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:33.2970756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:33.3632371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.73,0.568,217.7,278.7,8,226
2025-01-16T21:15:33.4413705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.63,0.568,217.7,278.6,8,226
2025-01-16T21:15:33.5038357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.52,0.604,211,278.6,8,226
2025-01-16T21:15:33.5663458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.52,0.604,211,278.6,8,226
2025-01-16T21:15:33.6286913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.52,0.604,211,278.6,8,226
2025-01-16T21:15:33.6913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.52,0.604,211,278.6,8,226
2025-01-16T21:15:33.7694849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.52,0.604,211,278.6,8,226
2025-01-16T21:15:33.8319020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.55,0.604,211,278.6,8,227
2025-01-16T21:15:33.8944301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.55,0.604,211,278.6,8,227
2025-01-16T21:15:33.9568979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,140.95,0.604,211,278.6,7,227
2025-01-16T21:15:34.0192910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,141.98,0.604,211,278.6,7,228
2025-01-16T21:15:34.0975277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,143.01,0.604,211,278.6,7,229
2025-01-16T21:15:34.1598564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,143.01,0.604,211,278.6,7,229
2025-01-16T21:15:34.2224431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,143.01,0.604,211,278.6,7,229
2025-01-16T21:15:34.2849431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,143.01,0.604,211,278.6,7,229
2025-01-16T21:15:34.3474347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,143.01,0.604,211,278.6,7,229
2025-01-16T21:15:34.4256181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,143.12,0.604,211,278.7,7,229
2025-01-16T21:15:34.4881192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,144.11,0.626,207.7,278.7,7,230
2025-01-16T21:15:34.5505403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.07,0.626,207.7,278.7,7,229
2025-01-16T21:15:34.6131025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.07,0.626,207.7,278.7,7,229
2025-01-16T21:15:34.6754868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.07,0.626,207.7,278.7,7,229
2025-01-16T21:15:34.7536497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.07,0.626,207.7,278.7,7,229
2025-01-16T21:15:34.8160600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.07,0.626,207.7,278.7,7,229
2025-01-16T21:15:34.8785790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.07,0.626,207.7,278.7,7,229
2025-01-16T21:15:34.9410608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.67,0.626,207.7,278.7,8,229
2025-01-16T21:15:35.0035336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.67,0.626,207.7,278.7,8,229
2025-01-16T21:15:35.0659964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.67,0.626,207.7,278.7,8,229
2025-01-16T21:15:35.1441284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.67,0.626,207.7,278.7,8,229
2025-01-16T21:15:35.2066280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.67,0.626,207.7,278.7,8,229
2025-01-16T21:15:35.2691149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.67,0.626,207.7,278.7,8,229
2025-01-16T21:15:35.3315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.67,0.626,207.7,278.7,8,229
2025-01-16T21:15:35.4097349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.87,0.626,207.7,278.9,8,229
2025-01-16T21:15:35.4722379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.5347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.5971397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.6596559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.7221567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.8002610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.8627859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.9252471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:35.9877523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:36.0501289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:36.1283615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:36.1908266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:36.2533020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:36.3157576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:36.3782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144,0.61,207,278.9,8,229
2025-01-16T21:15:36.4563903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.11,0.61,207,279,8,229
2025-01-16T21:15:36.5188407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:36.5813518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:36.6437883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:36.7063207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:36.7688127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:36.8469055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:36.9094219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:36.9733170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:37.0344086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,144.3,0.579,207.5,279,8,229
2025-01-16T21:15:37.1124694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,143.26,0.579,207.5,279,8,228
2025-01-16T21:15:37.1751372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.23,0.579,207.5,279,8,227
2025-01-16T21:15:37.2374830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,141.2,0.579,207.5,279,8,226
2025-01-16T21:15:37.2998657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,141.2,0.579,207.5,279,8,226
2025-01-16T21:15:37.3624188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,140.17,0.579,207.5,279,8,225
2025-01-16T21:15:37.4249049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,140.17,0.579,207.5,279,8,225
2025-01-16T21:15:37.5030632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:37.5655341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:37.6280054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:37.6904967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:37.7530117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:37.8310943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:37.8935459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:37.9560739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:38.0185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:38.0810298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:38.1591870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:38.2214852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:38.2841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.32,0.552,208.7,279,8,225
2025-01-16T21:15:38.3465338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.3,0.552,208.7,279,8,224
2025-01-16T21:15:38.4091150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.27,0.552,208.7,279,8,223
2025-01-16T21:15:38.4872268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.32,0.531,213.6,279,8,223
2025-01-16T21:15:38.5497033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.32,0.531,213.6,279,8,223
2025-01-16T21:15:38.6122124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.32,0.531,213.6,279,8,223
2025-01-16T21:15:38.6745954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.32,0.531,213.6,279,8,223
2025-01-16T21:15:38.7371750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.32,0.531,213.6,279,8,223
2025-01-16T21:15:38.8151921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.32,0.531,213.6,279,8,223
2025-01-16T21:15:38.8777207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.32,0.531,213.6,279,8,223
2025-01-16T21:15:38.9402559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.0027890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.0651635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.1433253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.2059272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.2683011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.3307702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.4089069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.74,0.531,213.6,279,9,223
2025-01-16T21:15:39.4557575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.5338924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.5964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.6588760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.7213248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.7837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.8619462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.9244337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:39.9869175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:40.0493588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:40.1118950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.63,0.531,223,279,9,223
2025-01-16T21:15:40.1900057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.63,0.531,223,279,9,222
2025-01-16T21:15:40.2525115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.63,0.531,223,279,9,222
2025-01-16T21:15:40.3149383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.63,0.531,223,279,9,222
2025-01-16T21:15:40.3774870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.63,0.531,223,279,9,222
2025-01-16T21:15:40.4399333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.73,0.531,223,279.1,9,222
2025-01-16T21:15:40.5180902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,137.52,0.564,231.6,279.1,9,222
2025-01-16T21:15:40.5805155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,137.52,0.564,231.6,279.1,9,222
2025-01-16T21:15:40.6430684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,137.52,0.564,231.6,279.1,9,222
2025-01-16T21:15:40.7055459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,137.52,0.564,231.6,279.1,9,222
2025-01-16T21:15:40.7680188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,137.52,0.564,231.6,279.1,9,222
2025-01-16T21:15:40.8461698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,137.52,0.564,231.6,279.1,9,222
2025-01-16T21:15:40.9085583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,137.52,0.564,231.6,279.1,9,222
2025-01-16T21:15:40.9710436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,137.07,0.564,231.6,279.1,8,222
2025-01-16T21:15:41.0335305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,137.07,0.564,231.6,279.1,8,222
2025-01-16T21:15:41.0958975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,137.07,0.564,231.6,279.1,8,222
2025-01-16T21:15:41.1742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,137.07,0.564,231.6,279.1,8,222
2025-01-16T21:15:41.2366304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,137.07,0.564,231.6,279.1,8,222
2025-01-16T21:15:41.2992727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,137.07,0.564,231.6,279.1,8,222
2025-01-16T21:15:41.3616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,137.07,0.564,231.6,279.1,8,222
2025-01-16T21:15:41.4240763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,138.06,0.564,231.6,279.1,8,223
2025-01-16T21:15:41.5022732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:41.5647450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:41.6272031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:41.6897073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:41.7521811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:41.8146609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:41.8928308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:41.9552804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:42.0176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:42.0801652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:42.1426659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:42.2208571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:42.2833323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,137.76,0.609,234.3,279.1,8,223
2025-01-16T21:15:42.3458729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,138.75,0.609,234.3,279.1,8,224
2025-01-16T21:15:42.4083280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,139.75,0.609,234.3,279.1,8,225
2025-01-16T21:15:42.4707786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,139.42,0.653,230.5,279.1,8,225
2025-01-16T21:15:42.5489288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,139.42,0.653,230.5,279.1,8,225
2025-01-16T21:15:42.6114315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,139.42,0.653,230.5,279.1,8,225
2025-01-16T21:15:42.6738698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,140.42,0.653,230.5,279.1,8,226
2025-01-16T21:15:42.7363794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,140.42,0.653,230.5,279.1,8,226
2025-01-16T21:15:42.7988330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,140.42,0.653,230.5,279.1,8,226
2025-01-16T21:15:42.8770082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,141.42,0.653,230.5,279.1,8,227
2025-01-16T21:15:42.9394344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,140.75,0.653,230.5,279.1,7,227
2025-01-16T21:15:43.0019497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,142.75,0.653,230.5,279.1,7,229
2025-01-16T21:15:43.0642963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,142.75,0.653,230.5,279.1,7,229
2025-01-16T21:15:43.1268073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,143.76,0.653,230.5,279.1,7,230
2025-01-16T21:15:43.2051095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,143.76,0.653,230.5,279.1,7,230
2025-01-16T21:15:43.2675818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,143.76,0.653,230.5,279.1,7,230
2025-01-16T21:15:43.3300303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,143.76,0.653,230.5,279.1,7,230
2025-01-16T21:15:43.4081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,143.76,0.653,230.5,279.1,7,230
2025-01-16T21:15:43.4549636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.5174695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.5955951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.6580769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.7205470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.7830972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.8455313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.9236420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:43.9861642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.71,0.667,224,279.1,7,230
2025-01-16T21:15:44.0486392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,142.7,0.667,224,279.1,7,229
2025-01-16T21:15:44.1110448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,142.7,0.667,224,279.1,7,229
2025-01-16T21:15:44.1736305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,142.7,0.667,224,279.1,7,229
2025-01-16T21:15:44.2517012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,142.7,0.667,224,279.1,7,229
2025-01-16T21:15:44.3142206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,140.67,0.667,224,279.1,7,227
2025-01-16T21:15:44.3767984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,140.67,0.667,224,279.1,7,227
2025-01-16T21:15:44.4391782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,140.63,0.659,218,278.9,7,227
2025-01-16T21:15:44.5017034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,140.63,0.659,218,278.9,7,227
2025-01-16T21:15:44.5797533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:44.6422679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:44.7047996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:44.7672146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:44.8298225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:44.9077017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:44.9703510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,138.59,0.659,218,278.9,7,225
2025-01-16T21:15:45.0328243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,138.59,0.659,218,278.9,7,225
2025-01-16T21:15:45.0953277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:45.1577209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:45.2358785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,138.59,0.659,218,278.9,7,225
2025-01-16T21:15:45.2983974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:45.3606939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.61,0.659,218,278.9,7,226
2025-01-16T21:15:45.4233589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,140.42,0.659,218,278.7,7,227
2025-01-16T21:15:45.4858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,140.42,0.659,218,278.7,7,227
2025-01-16T21:15:45.5639130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,141.51,0.662,214.7,278.7,7,228
2025-01-16T21:15:45.6264296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,142.53,0.662,214.7,278.7,7,229
2025-01-16T21:15:45.6889112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,142.53,0.662,214.7,278.7,7,229
2025-01-16T21:15:45.7514380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:45.8138882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:45.9545077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:46.0169464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:46.0794282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:46.1418576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:46.2044704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:46.2826196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:46.3450280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,143.57,0.662,214.7,278.7,7,230
2025-01-16T21:15:46.4075569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,142.43,0.662,214.7,278.6,7,229
2025-01-16T21:15:46.4699399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,142.43,0.662,214.7,278.6,7,229
2025-01-16T21:15:46.5325061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:46.6105995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:46.6730797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:46.7355947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:46.7980901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:46.8605534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:46.9386992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:47.0011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:47.0636380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:47.1261294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:47.1886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:47.2668427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:47.3291969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.47,0.667,212.4,278.6,7,229
2025-01-16T21:15:47.4072965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,142.57,0.667,212.4,278.7,7,229
2025-01-16T21:15:47.4541756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,142.75,0.658,209.5,278.7,7,229
2025-01-16T21:15:47.5167068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,142.75,0.658,209.5,278.7,7,229
2025-01-16T21:15:47.5947613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,142.75,0.658,209.5,278.7,7,229
2025-01-16T21:15:47.6572903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,142.75,0.658,209.5,278.7,7,229
2025-01-16T21:15:47.7198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,142.75,0.658,209.5,278.7,7,229
2025-01-16T21:15:47.7822563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,142.75,0.658,209.5,278.7,7,229
2025-01-16T21:15:47.8447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,142.75,0.658,209.5,278.7,7,229
2025-01-16T21:15:47.9227133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,143.39,0.658,209.5,278.7,8,229
2025-01-16T21:15:47.9853679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.42,0.658,209.5,278.7,8,230
2025-01-16T21:15:48.0478701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.42,0.658,209.5,278.7,8,230
2025-01-16T21:15:48.1103246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.42,0.658,209.5,278.7,8,230
2025-01-16T21:15:48.1727872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.42,0.658,209.5,278.7,8,230
2025-01-16T21:15:48.2509174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.42,0.658,209.5,278.7,8,230
2025-01-16T21:15:48.3134062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.42,0.658,209.5,278.7,8,230
2025-01-16T21:15:48.3758825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.42,0.658,209.5,278.7,8,230
2025-01-16T21:15:48.4383285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.53,0.658,209.5,278.8,8,230
2025-01-16T21:15:48.5008673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,144.53,0.658,209.5,278.8,8,230
2025-01-16T21:15:48.5633643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:48.6414775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:48.7039359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:48.7663585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:48.8288475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:48.8914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:48.9713811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:49.0339132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.81,0.63,206.8,278.8,8,230
2025-01-16T21:15:49.0963641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.78,0.63,206.8,278.8,8,229
2025-01-16T21:15:49.1587477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.78,0.63,206.8,278.8,8,229
2025-01-16T21:15:49.2213028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.78,0.63,206.8,278.8,8,229
2025-01-16T21:15:49.2839594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.78,0.63,206.8,278.8,8,229
2025-01-16T21:15:49.3619417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.78,0.63,206.8,278.8,8,229
2025-01-16T21:15:49.4244447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.98,0.63,206.8,279,8,229
2025-01-16T21:15:49.4870776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.98,0.63,206.8,279,8,229
2025-01-16T21:15:49.5494632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,144.39,0.562,208.2,279,8,229
2025-01-16T21:15:49.6161993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,144.39,0.562,208.2,279,8,229
2025-01-16T21:15:49.6787074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,144.39,0.562,208.2,279,8,229
2025-01-16T21:15:49.7567431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,144.39,0.562,208.2,279,8,229
2025-01-16T21:15:49.8102894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,144.39,0.562,208.2,279,8,229
2025-01-16T21:15:49.8883935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,144.39,0.562,208.2,279,8,229
2025-01-16T21:15:49.9508745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,144.8,0.562,208.2,279,9,229
2025-01-16T21:15:50.0133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,144.8,0.562,208.2,279,9,229
2025-01-16T21:15:50.0758765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,144.8,0.562,208.2,279,9,229
2025-01-16T21:15:50.1382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,143.77,0.562,208.2,279,9,228
2025-01-16T21:15:50.2164792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,143.77,0.562,208.2,279,9,228
2025-01-16T21:15:50.2789657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.74,0.562,208.2,279,9,227
2025-01-16T21:15:50.3414600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.74,0.562,208.2,279,9,227
2025-01-16T21:15:50.4039071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.85,0.562,208.2,279.1,9,227
2025-01-16T21:15:50.4663569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.5288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.6070075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.6695064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.7319884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.7945055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.8569282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.9350943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:50.9975649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:51.0600323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:51.1225486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:51.1850120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:51.2631211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:51.3256707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:51.4037424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.27,0.462,217.1,279.1,9,227
2025-01-16T21:15:51.4504875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,143.5,0.409,229.9,279.1,9,227
2025-01-16T21:15:51.5130830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,143.5,0.409,229.9,279.1,9,227
2025-01-16T21:15:51.5912465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,143.5,0.409,229.9,279.1,9,227
2025-01-16T21:15:51.6537225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,143.5,0.409,229.9,279.1,9,227
2025-01-16T21:15:51.7161544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,143.5,0.409,229.9,279.1,9,227
2025-01-16T21:15:51.7786564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,143.5,0.409,229.9,279.1,9,227
2025-01-16T21:15:51.8410804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,143.5,0.409,229.9,279.1,9,227
2025-01-16T21:15:51.9192548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:51.9817316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:52.0441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:52.1067163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:52.1691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:52.2472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:52.3097578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:52.3723030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.17,0.409,229.9,279.1,8,227
2025-01-16T21:15:52.4347551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.07,0.409,229.9,279,8,227
2025-01-16T21:15:52.4973274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.95,0.426,236.1,279,8,227
2025-01-16T21:15:52.5754403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.95,0.426,236.1,279,8,227
2025-01-16T21:15:52.6378824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:52.7003640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:52.7628208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:52.8252877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:52.8877978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:52.9659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:53.0284105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:53.0908688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:53.1532373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.96,0.426,236.1,279,8,226
2025-01-16T21:15:53.2158882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,140.96,0.426,236.1,279,8,225
2025-01-16T21:15:53.2939821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,140.96,0.426,236.1,279,8,225
2025-01-16T21:15:53.3564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,140.96,0.426,236.1,279,8,225
2025-01-16T21:15:53.4189669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,138.97,0.426,236.1,279,8,223
2025-01-16T21:15:53.4814982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,138.97,0.426,236.1,279,8,223
2025-01-16T21:15:53.5440111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,137.59,0.478,233.1,279,8,222
2025-01-16T21:15:53.6220476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,137.59,0.478,233.1,279,8,222
2025-01-16T21:15:53.6845670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,137.59,0.478,233.1,279,8,222
2025-01-16T21:15:53.7469722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,136.6,0.478,233.1,279,8,221
2025-01-16T21:15:53.8094151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,135.6,0.478,233.1,279,8,220
2025-01-16T21:15:53.8719685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,135.6,0.478,233.1,279,8,220
2025-01-16T21:15:53.9501080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,136.11,0.478,233.1,279,7,221
2025-01-16T21:15:54.0125665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,136.11,0.478,233.1,279,7,221
2025-01-16T21:15:54.0749631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,135.12,0.478,233.1,279,7,220
2025-01-16T21:15:54.1375262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,135.12,0.478,233.1,279,7,220
2025-01-16T21:15:54.1999994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,137.11,0.478,233.1,279,7,222
2025-01-16T21:15:54.2782902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,137.11,0.478,233.1,279,7,222
2025-01-16T21:15:54.3406314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,137.11,0.478,233.1,279,7,222
2025-01-16T21:15:54.4031709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,137.9,0.478,233.1,278.8,7,223
2025-01-16T21:15:54.4655886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,137.16,0.567,224.4,278.8,7,223
2025-01-16T21:15:54.5281052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,139.17,0.567,224.4,278.8,7,225
2025-01-16T21:15:54.6061555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,139.17,0.567,224.4,278.8,7,225
2025-01-16T21:15:54.6687622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,139.17,0.567,224.4,278.8,7,225
2025-01-16T21:15:54.7311867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,139.17,0.567,224.4,278.8,7,225
2025-01-16T21:15:54.7936453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.18,0.567,224.4,278.8,7,226
2025-01-16T21:15:54.8561390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.18,0.567,224.4,278.8,7,226
2025-01-16T21:15:54.9186399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,139.4,0.567,224.4,278.8,6,226
2025-01-16T21:15:54.9967837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,139.4,0.567,224.4,278.8,6,226
2025-01-16T21:15:55.0592611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,140.41,0.567,224.4,278.8,6,227
2025-01-16T21:15:55.1216749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,140.41,0.567,224.4,278.8,6,227
2025-01-16T21:15:55.1842450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,140.41,0.567,224.4,278.8,6,227
2025-01-16T21:15:55.2467527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.42,0.567,224.4,278.8,6,228
2025-01-16T21:15:55.3248317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,142.43,0.567,224.4,278.8,6,229
2025-01-16T21:15:55.4029392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,142.13,0.567,224.4,278.5,6,229
2025-01-16T21:15:55.4499568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,141.21,0.683,215.4,278.5,6,229
2025-01-16T21:15:55.5122929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,141.21,0.683,215.4,278.5,6,229
2025-01-16T21:15:55.5747624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,141.21,0.683,215.4,278.5,6,229
2025-01-16T21:15:55.6528625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,141.21,0.683,215.4,278.5,6,229
2025-01-16T21:15:55.7153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,141.21,0.683,215.4,278.5,6,229
2025-01-16T21:15:55.7778520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,140.18,0.683,215.4,278.5,6,228
2025-01-16T21:15:55.8403390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:55.9028551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:55.9809762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:56.0434544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:56.1059926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:56.1683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:56.2309018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:56.3090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:56.3715680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.15,0.683,215.4,278.5,6,227
2025-01-16T21:15:56.4339896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,138.95,0.683,215.4,278.3,6,227
2025-01-16T21:15:56.4964897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,140.27,0.777,211.2,278.3,6,229
2025-01-16T21:15:56.5588954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,140.27,0.777,211.2,278.3,6,229
2025-01-16T21:15:56.6370236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.32,0.777,211.2,278.3,6,230
2025-01-16T21:15:56.6995536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.32,0.777,211.2,278.3,6,230
2025-01-16T21:15:56.7620484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.32,0.777,211.2,278.3,6,230
2025-01-16T21:15:56.8245423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.32,0.777,211.2,278.3,6,230
2025-01-16T21:15:56.8870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.36,0.777,211.2,278.3,6,231
2025-01-16T21:15:56.9651434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.36,0.777,211.2,278.3,6,231
2025-01-16T21:15:57.0275841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,143.41,0.777,211.2,278.3,6,232
2025-01-16T21:15:57.0901050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.36,0.777,211.2,278.3,6,231
2025-01-16T21:15:57.1527009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.36,0.777,211.2,278.3,6,231
2025-01-16T21:15:57.2149107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,143.41,0.777,211.2,278.3,6,232
2025-01-16T21:15:57.2775547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.36,0.777,211.2,278.3,6,231
2025-01-16T21:15:57.3556316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.32,0.777,211.2,278.3,6,230
2025-01-16T21:15:57.4181426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.32,0.777,211.2,278.3,6,230
2025-01-16T21:15:57.4806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.32,0.777,211.2,278.3,6,230
2025-01-16T21:15:57.5431702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,141.09,0.806,210.2,278.3,6,230
2025-01-16T21:15:57.6056536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,141.09,0.806,210.2,278.3,6,230
2025-01-16T21:15:57.6746365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,141.09,0.806,210.2,278.3,6,230
2025-01-16T21:15:57.7371870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,141.09,0.806,210.2,278.3,6,230
2025-01-16T21:15:57.8152162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,141.09,0.806,210.2,278.3,6,230
2025-01-16T21:15:57.8776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,141.09,0.806,210.2,278.3,6,230
2025-01-16T21:15:57.9401639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,142.17,0.806,210.2,278.3,7,230
2025-01-16T21:15:58.0026739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,142.17,0.806,210.2,278.3,7,230
2025-01-16T21:15:58.0650785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,142.17,0.806,210.2,278.3,7,230
2025-01-16T21:15:58.1432728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,142.17,0.806,210.2,278.3,7,230
2025-01-16T21:15:58.2057508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,143.22,0.806,210.2,278.3,7,231
2025-01-16T21:15:58.2682377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,144.27,0.806,210.2,278.3,7,232
2025-01-16T21:15:58.3307256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,144.27,0.806,210.2,278.3,7,232
2025-01-16T21:15:58.4088034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,144.48,0.806,210.2,278.5,7,232
2025-01-16T21:15:58.4712384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,144.48,0.806,210.2,278.5,7,232
2025-01-16T21:15:58.5338462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,144.75,0.771,210.2,278.5,7,232
2025-01-16T21:15:58.5963662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,144.75,0.771,210.2,278.5,7,232
2025-01-16T21:15:58.6587138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,144.75,0.771,210.2,278.5,7,232
2025-01-16T21:15:58.7212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,144.75,0.771,210.2,278.5,7,232
2025-01-16T21:15:58.7838026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,144.75,0.771,210.2,278.5,7,232
2025-01-16T21:15:58.8618664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,144.75,0.771,210.2,278.5,7,232
2025-01-16T21:15:58.9278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.5,0.771,210.2,278.5,8,232
2025-01-16T21:15:58.9903837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.5,0.771,210.2,278.5,8,232
2025-01-16T21:15:59.0528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.5,0.771,210.2,278.5,8,232
2025-01-16T21:15:59.1153789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.5,0.771,210.2,278.5,8,232
2025-01-16T21:15:59.1778236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.5,0.771,210.2,278.5,8,232
2025-01-16T21:15:59.2558887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.5,0.771,210.2,278.5,8,232
2025-01-16T21:15:59.3184476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.5,0.771,210.2,278.5,8,232
2025-01-16T21:15:59.4121460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,145.71,0.771,210.2,278.7,8,232
2025-01-16T21:15:59.4433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.5059523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.5840605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.6465052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.7089552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.7714721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.8398577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.9022956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:15:59.9647659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:16:00.0316489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:16:00.1098369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:16:00.1723481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:16:00.2348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:16:00.2973013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:16:00.3640979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.27,0.686,210.5,278.7,8,232
2025-01-16T21:16:00.4265962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.38,0.686,210.5,278.8,8,232
2025-01-16T21:16:00.4890831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,147.16,0.559,212.6,278.8,8,232
2025-01-16T21:16:00.5672638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,146.13,0.559,212.6,278.8,8,231
2025-01-16T21:16:00.6296944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,146.13,0.559,212.6,278.8,8,231
2025-01-16T21:16:00.6921569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,146.13,0.559,212.6,278.8,8,231
2025-01-16T21:16:00.7546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:00.8203601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:00.8828203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:00.9609249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:01.0234276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:01.0858870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:01.1484228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:01.2108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:01.2890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:01.3514982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.1,0.559,212.6,278.8,8,230
2025-01-16T21:16:01.4139972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.2,0.559,212.6,278.9,8,230
2025-01-16T21:16:01.4764029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.2,0.559,212.6,278.9,8,230
2025-01-16T21:16:01.5388680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,145.71,0.463,219.9,278.9,8,230
2025-01-16T21:16:01.6170697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,145.71,0.463,219.9,278.9,8,230
2025-01-16T21:16:01.6815469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,147.74,0.463,219.9,278.9,8,232
2025-01-16T21:16:01.7440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,147.74,0.463,219.9,278.9,8,232
2025-01-16T21:16:01.8065583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,147.74,0.463,219.9,278.9,8,232
2025-01-16T21:16:01.8689977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,147.74,0.463,219.9,278.9,8,232
2025-01-16T21:16:01.9314758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.1,0.463,219.9,278.9,9,232
2025-01-16T21:16:02.0096372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.1,0.463,219.9,278.9,9,232
2025-01-16T21:16:02.0720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.1,0.463,219.9,278.9,9,232
2025-01-16T21:16:02.1345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.1,0.463,219.9,278.9,9,232
2025-01-16T21:16:02.1970735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.1,0.463,219.9,278.9,9,232
2025-01-16T21:16:02.2594329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.1,0.463,219.9,278.9,9,232
2025-01-16T21:16:02.3220433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.17,0.435,228.8,278.9,9,232
2025-01-16T21:16:02.4001631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.4626306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.5250921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.5876047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.6657143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.7282378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.7907009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.8531873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.9156912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:02.9781498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:03.0562710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:03.1188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:03.1812775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:03.2437450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,148.07,0.435,228.8,278.8,9,232
2025-01-16T21:16:03.3061505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,149.07,0.435,228.8,278.8,9,233
2025-01-16T21:16:03.3843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,149.07,0.435,228.8,278.8,9,233
2025-01-16T21:16:03.4467902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,148.97,0.435,228.8,278.7,9,233
2025-01-16T21:16:03.5093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,148.8,0.46,231.1,278.7,9,233
2025-01-16T21:16:03.5717868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,148.8,0.46,231.1,278.7,9,233
2025-01-16T21:16:03.6342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,148.8,0.46,231.1,278.7,9,233
2025-01-16T21:16:03.7124208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,148.8,0.46,231.1,278.7,9,233
2025-01-16T21:16:03.7748690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,148.8,0.46,231.1,278.7,9,233
2025-01-16T21:16:03.8373956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,148.8,0.46,231.1,278.7,9,233
2025-01-16T21:16:03.8999104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:03.9623013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:04.0404283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:04.1028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:04.1653892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:04.2279202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:04.2904185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:04.3685158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.43,0.46,231.1,278.7,8,233
2025-01-16T21:16:04.4310102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,148.33,0.46,231.1,278.6,8,233
2025-01-16T21:16:04.4934772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,148.09,0.497,228.5,278.6,8,233
2025-01-16T21:16:04.5559945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,148.09,0.497,228.5,278.6,8,233
2025-01-16T21:16:04.6184441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,148.09,0.497,228.5,278.6,8,233
2025-01-16T21:16:04.6965989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,147.08,0.497,228.5,278.6,8,232
2025-01-16T21:16:04.7590600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,147.08,0.497,228.5,278.6,8,232
2025-01-16T21:16:04.8215305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,147.08,0.497,228.5,278.6,8,232
2025-01-16T21:16:04.8839936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,147.08,0.497,228.5,278.6,8,232
2025-01-16T21:16:04.9465016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,147.08,0.497,228.5,278.6,8,232
2025-01-16T21:16:05.0089980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,145.06,0.497,228.5,278.6,8,230
2025-01-16T21:16:05.0871130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,145.06,0.497,228.5,278.6,8,230
2025-01-16T21:16:05.1496546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,145.06,0.497,228.5,278.6,8,230
2025-01-16T21:16:05.2120324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,145.06,0.497,228.5,278.6,8,230
2025-01-16T21:16:05.2745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,144.05,0.497,228.5,278.6,8,229
2025-01-16T21:16:05.3370824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,144.05,0.497,228.5,278.6,8,229
2025-01-16T21:16:05.4151749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,143.95,0.497,228.5,278.5,8,229
2025-01-16T21:16:05.4776660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,143.95,0.497,228.5,278.5,8,229
2025-01-16T21:16:05.5401788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,143.73,0.536,222.9,278.5,8,229
2025-01-16T21:16:05.6026873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,141.7,0.536,222.9,278.5,8,227
2025-01-16T21:16:05.6651509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,141.7,0.536,222.9,278.5,8,227
2025-01-16T21:16:05.7432520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,141.7,0.536,222.9,278.5,8,227
2025-01-16T21:16:05.8057107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,141.7,0.536,222.9,278.5,8,227
2025-01-16T21:16:05.8680904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,141.7,0.536,222.9,278.5,8,227
2025-01-16T21:16:05.9307307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.15,0.536,222.9,278.5,7,227
2025-01-16T21:16:05.9931975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.15,0.536,222.9,278.5,7,227
2025-01-16T21:16:06.0712934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.15,0.536,222.9,278.5,7,227
2025-01-16T21:16:06.1338164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.15,0.536,222.9,278.5,7,227
2025-01-16T21:16:06.1962821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.15,0.536,222.9,278.5,7,227
2025-01-16T21:16:06.2585968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.15,0.536,222.9,278.5,7,227
2025-01-16T21:16:06.3212179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.15,0.536,222.9,278.5,7,227
2025-01-16T21:16:06.3993009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.05,0.536,222.9,278.4,7,227
2025-01-16T21:16:06.4618702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,142.06,0.536,222.9,278.4,7,228
2025-01-16T21:16:06.5243133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,142.55,0.614,217.3,278.4,7,229
2025-01-16T21:16:06.5868092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,142.55,0.614,217.3,278.4,7,229
2025-01-16T21:16:06.6492898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,143.57,0.614,217.3,278.4,7,230
2025-01-16T21:16:06.7274036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,143.57,0.614,217.3,278.4,7,230
2025-01-16T21:16:06.7899179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,143.57,0.614,217.3,278.4,7,230
2025-01-16T21:16:06.8523760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.62,0.614,217.3,278.4,7,232
2025-01-16T21:16:06.9149169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.62,0.614,217.3,278.4,7,232
2025-01-16T21:16:06.9807043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.62,0.614,217.3,278.4,7,232
2025-01-16T21:16:07.0431952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.62,0.614,217.3,278.4,7,232
2025-01-16T21:16:07.1057309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.62,0.614,217.3,278.4,7,232
2025-01-16T21:16:07.1837398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,146.65,0.614,217.3,278.4,7,233
2025-01-16T21:16:07.2463012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,146.65,0.614,217.3,278.4,7,233
2025-01-16T21:16:07.3109976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,147.68,0.614,217.3,278.4,7,234
2025-01-16T21:16:07.3735112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,149.75,0.614,217.3,278.4,7,236
2025-01-16T21:16:07.4359276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,149.65,0.614,217.3,278.3,7,236
2025-01-16T21:16:07.5140207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,150.14,0.707,213.1,278.3,7,237
2025-01-16T21:16:07.5765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,151.19,0.707,213.1,278.3,7,238
2025-01-16T21:16:07.6390163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,151.19,0.707,213.1,278.3,7,238
2025-01-16T21:16:07.7015352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,153.29,0.707,213.1,278.3,7,240
2025-01-16T21:16:07.7639373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,153.29,0.707,213.1,278.3,7,240
2025-01-16T21:16:07.8264695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,153.29,0.707,213.1,278.3,7,240
2025-01-16T21:16:07.9045802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,153.29,0.707,213.1,278.3,7,240
2025-01-16T21:16:07.9670454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,153.29,0.707,213.1,278.3,7,240
2025-01-16T21:16:08.0295029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,153.29,0.707,213.1,278.3,7,240
2025-01-16T21:16:08.0919628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,153.29,0.707,213.1,278.3,7,240
2025-01-16T21:16:08.1545162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,151.19,0.707,213.1,278.3,7,238
2025-01-16T21:16:08.2326681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,151.19,0.707,213.1,278.3,7,238
2025-01-16T21:16:08.2950965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,150.14,0.707,213.1,278.3,7,237
2025-01-16T21:16:08.3576214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,149.09,0.707,213.1,278.3,7,236
2025-01-16T21:16:08.4200680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,148.99,0.707,213.1,278.2,7,236
2025-01-16T21:16:08.4825844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,146.67,0.752,210.4,278.2,7,234
2025-01-16T21:16:08.5606757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,146.67,0.752,210.4,278.2,7,234
2025-01-16T21:16:08.6232154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:08.6856167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:08.7480748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:08.8106200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:08.8887964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:08.9512318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:09.0136915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:09.0761630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:09.1387297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.62,0.752,210.4,278.2,7,233
2025-01-16T21:16:09.2167859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,146.67,0.752,210.4,278.2,7,234
2025-01-16T21:16:09.2792442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,146.67,0.752,210.4,278.2,7,234
2025-01-16T21:16:09.3417856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,147.72,0.752,210.4,278.2,7,235
2025-01-16T21:16:09.4043971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,148.67,0.752,210.4,278.1,7,236
2025-01-16T21:16:09.4667408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,148.67,0.752,210.4,278.1,7,236
2025-01-16T21:16:09.5448329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,149.02,0.711,209.6,278.1,7,236
2025-01-16T21:16:09.6073898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,149.02,0.711,209.6,278.1,7,236
2025-01-16T21:16:09.6698033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,146.92,0.711,209.6,278.1,7,234
2025-01-16T21:16:09.7323467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,146.92,0.711,209.6,278.1,7,234
2025-01-16T21:16:09.7948448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,145.87,0.711,209.6,278.1,7,233
2025-01-16T21:16:09.8729291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,144.83,0.711,209.6,278.1,7,232
2025-01-16T21:16:09.9273376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.78,0.711,209.6,278.1,7,231
2025-01-16T21:16:09.9898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,142.74,0.711,209.6,278.1,7,230
2025-01-16T21:16:10.0679848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,141.7,0.711,209.6,278.1,7,229
2025-01-16T21:16:10.1303964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,141.7,0.711,209.6,278.1,7,229
2025-01-16T21:16:10.1929700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,141.7,0.711,209.6,278.1,7,229
2025-01-16T21:16:10.2554140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,141.7,0.711,209.6,278.1,7,229
2025-01-16T21:16:10.3179967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,141.7,0.711,209.6,278.1,7,229
2025-01-16T21:16:10.3960122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,141.8,0.711,209.6,278.2,7,229
2025-01-16T21:16:10.4585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,142.84,0.711,209.6,278.2,7,230
2025-01-16T21:16:10.5208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,143.5,0.619,211.4,278.2,7,230
2025-01-16T21:16:10.5835402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,143.5,0.619,211.4,278.2,7,230
2025-01-16T21:16:10.6459453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,145.57,0.619,211.4,278.2,7,232
2025-01-16T21:16:10.7240821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,145.57,0.619,211.4,278.2,7,232
2025-01-16T21:16:10.7865495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,145.57,0.619,211.4,278.2,7,232
2025-01-16T21:16:10.8490197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,145.57,0.619,211.4,278.2,7,232
2025-01-16T21:16:10.9115139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,146.17,0.619,211.4,278.2,8,232
2025-01-16T21:16:10.9740100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.21,0.619,211.4,278.2,8,233
2025-01-16T21:16:11.0521482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.21,0.619,211.4,278.2,8,233
2025-01-16T21:16:11.1145853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.21,0.619,211.4,278.2,8,233
2025-01-16T21:16:11.1771394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.21,0.619,211.4,278.2,8,233
2025-01-16T21:16:11.2395873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.21,0.619,211.4,278.2,8,233
2025-01-16T21:16:11.3019735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.21,0.619,211.4,278.2,8,233
2025-01-16T21:16:11.3645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.21,0.619,211.4,278.2,8,233
2025-01-16T21:16:11.4426186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.41,0.619,211.4,278.4,8,233
2025-01-16T21:16:11.5052433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.91,0.524,216.3,278.4,8,233
2025-01-16T21:16:11.5675872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.91,0.524,216.3,278.4,8,233
2025-01-16T21:16:11.6301480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.91,0.524,216.3,278.4,8,233
2025-01-16T21:16:11.6925854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.91,0.524,216.3,278.4,8,233
2025-01-16T21:16:11.7707087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.91,0.524,216.3,278.4,8,233
2025-01-16T21:16:11.8332128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.91,0.524,216.3,278.4,8,233
2025-01-16T21:16:11.8957250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,147.4,0.524,216.3,278.4,7,233
2025-01-16T21:16:11.9581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,148.42,0.524,216.3,278.4,7,234
2025-01-16T21:16:12.0206101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,148.42,0.524,216.3,278.4,7,234
2025-01-16T21:16:12.0987931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,150.48,0.524,216.3,278.4,7,236
2025-01-16T21:16:12.1612457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,150.48,0.524,216.3,278.4,7,236
2025-01-16T21:16:12.2237847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,150.48,0.524,216.3,278.4,7,236
2025-01-16T21:16:12.2862408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,150.48,0.524,216.3,278.4,7,236
2025-01-16T21:16:12.3487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,150.48,0.524,216.3,278.4,7,236
2025-01-16T21:16:12.4268690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,150.48,0.524,216.3,278.4,7,236
2025-01-16T21:16:12.4893242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,150.72,0.471,223.1,278.4,7,236
2025-01-16T21:16:12.5518255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,149.7,0.471,223.1,278.4,7,235
2025-01-16T21:16:12.6143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,148.68,0.471,223.1,278.4,7,234
2025-01-16T21:16:12.6768171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,148.68,0.471,223.1,278.4,7,234
2025-01-16T21:16:12.7549071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,148.68,0.471,223.1,278.4,7,234
2025-01-16T21:16:12.8173978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,148.68,0.471,223.1,278.4,7,234
2025-01-16T21:16:12.8798760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,148.68,0.471,223.1,278.4,7,234
2025-01-16T21:16:12.9423539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,149.16,0.471,223.1,278.4,8,234
2025-01-16T21:16:13.0048505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,149.16,0.471,223.1,278.4,8,234
2025-01-16T21:16:13.0830079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,151.19,0.471,223.1,278.4,8,236
2025-01-16T21:16:13.1454690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,151.19,0.471,223.1,278.4,8,236
2025-01-16T21:16:13.2078296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,152.21,0.471,223.1,278.4,8,237
2025-01-16T21:16:13.2703514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,153.23,0.471,223.1,278.4,8,238
2025-01-16T21:16:13.3329106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,155.27,0.471,223.1,278.4,8,240
2025-01-16T21:16:13.4109862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,156.2,0.471,223.1,278.3,8,241
2025-01-16T21:16:13.4735126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,156.2,0.471,223.1,278.3,8,241
2025-01-16T21:16:13.5360139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.12,0.464,229.1,278.3,8,241
2025-01-16T21:16:13.5985071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.12,0.464,229.1,278.3,8,241
2025-01-16T21:16:13.6609854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,155.1,0.464,229.1,278.3,8,240
2025-01-16T21:16:13.7234752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,153.07,0.464,229.1,278.3,8,238
2025-01-16T21:16:13.8015511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,152.06,0.464,229.1,278.3,8,237
2025-01-16T21:16:13.8640765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,151.05,0.464,229.1,278.3,8,236
2025-01-16T21:16:13.9265762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,148.55,0.464,229.1,278.3,7,234
2025-01-16T21:16:13.9889684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,147.54,0.464,229.1,278.3,7,233
2025-01-16T21:16:14.0514776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,146.53,0.464,229.1,278.3,7,232
2025-01-16T21:16:14.1296289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,144.52,0.464,229.1,278.3,7,230
2025-01-16T21:16:14.1921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,144.52,0.464,229.1,278.3,7,230
2025-01-16T21:16:14.2545758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,143.51,0.464,229.1,278.3,7,229
2025-01-16T21:16:14.3170792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,143.51,0.464,229.1,278.3,7,229
2025-01-16T21:16:14.3952248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,143.31,0.464,229.1,278.1,7,229
2025-01-16T21:16:14.4576977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,143.1,0.489,229.1,278.1,7,229
2025-01-16T21:16:14.5201406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,142.1,0.489,229.1,278.1,7,228
2025-01-16T21:16:14.5826529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,141.1,0.489,229.1,278.1,7,227
2025-01-16T21:16:14.6451699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,141.1,0.489,229.1,278.1,7,227
2025-01-16T21:16:14.7076260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,141.1,0.489,229.1,278.1,7,227
2025-01-16T21:16:14.7857533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,141.1,0.489,229.1,278.1,7,227
2025-01-16T21:16:14.8482292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,141.1,0.489,229.1,278.1,7,227
2025-01-16T21:16:14.9131247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,140.43,0.489,229.1,278.1,6,227
2025-01-16T21:16:14.9754806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,140.43,0.489,229.1,278.1,6,227
2025-01-16T21:16:15.0381193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,140.43,0.489,229.1,278.1,6,227
2025-01-16T21:16:15.1005632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,140.43,0.489,229.1,278.1,6,227
2025-01-16T21:16:15.1787240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,140.43,0.489,229.1,278.1,6,227
2025-01-16T21:16:15.2411715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,140.43,0.489,229.1,278.1,6,227
2025-01-16T21:16:15.3063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,141.43,0.489,229.1,278.1,6,228
2025-01-16T21:16:15.3688446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.43,0.489,229.1,278.1,6,229
2025-01-16T21:16:15.4313049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.33,0.489,229.1,278,6,229
2025-01-16T21:16:15.4937686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.79,0.552,222.3,278,6,229
2025-01-16T21:16:15.5719019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,142.81,0.552,222.3,278,6,230
2025-01-16T21:16:15.6344230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,142.81,0.552,222.3,278,6,230
2025-01-16T21:16:15.6989595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,142.81,0.552,222.3,278,6,230
2025-01-16T21:16:15.7612239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,143.83,0.552,222.3,278,6,231
2025-01-16T21:16:15.8238588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:15.8863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:15.9643688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.0269068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.0895130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.1520345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.2157380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.2925994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.3550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.4175040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,144.85,0.552,222.3,278,6,232
2025-01-16T21:16:16.4800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:16.5426211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:16.6206711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:16.6831479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:16.7456112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:16.8080537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:16.8705296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:16.9487504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:17.0111111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:17.0735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:17.1360308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:17.1986157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:17.2766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:17.3391825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.11,0.656,213.8,278,6,232
2025-01-16T21:16:17.4017518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.01,0.656,213.8,277.9,6,232
2025-01-16T21:16:17.4641667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.01,0.656,213.8,277.9,6,232
2025-01-16T21:16:17.5266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.01,0.656,213.8,277.9,6,232
2025-01-16T21:16:17.5891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,143.27,0.759,209.1,277.9,6,232
2025-01-16T21:16:17.6672661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,143.27,0.759,209.1,277.9,6,232
2025-01-16T21:16:17.7297005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,144.33,0.759,209.1,277.9,6,233
2025-01-16T21:16:17.7921461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,144.33,0.759,209.1,277.9,6,233
2025-01-16T21:16:17.8546854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,144.33,0.759,209.1,277.9,6,233
2025-01-16T21:16:17.9172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,144.33,0.759,209.1,277.9,6,233
2025-01-16T21:16:17.9953233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.39,0.759,209.1,277.9,6,234
2025-01-16T21:16:18.0578606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.39,0.759,209.1,277.9,6,234
2025-01-16T21:16:18.1202838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.39,0.759,209.1,277.9,6,234
2025-01-16T21:16:18.1828089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.39,0.759,209.1,277.9,6,234
2025-01-16T21:16:18.2452854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.39,0.759,209.1,277.9,6,234
2025-01-16T21:16:18.3233767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.39,0.759,209.1,277.9,6,234
2025-01-16T21:16:18.4015067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.28,0.759,209.1,277.8,6,234
2025-01-16T21:16:18.4483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.28,0.759,209.1,277.8,6,234
2025-01-16T21:16:18.5108073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,145.28,0.759,209.1,277.8,6,234
2025-01-16T21:16:18.5732892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,145.04,0.787,208.8,277.8,6,234
2025-01-16T21:16:18.6514091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,145.04,0.787,208.8,277.8,6,234
2025-01-16T21:16:18.7139595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,145.04,0.787,208.8,277.8,6,234
2025-01-16T21:16:18.7763413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,145.04,0.787,208.8,277.8,6,234
2025-01-16T21:16:18.8388407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,145.04,0.787,208.8,277.8,6,234
2025-01-16T21:16:18.9014114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,146.06,0.787,208.8,277.8,7,234
2025-01-16T21:16:18.9818666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,146.06,0.787,208.8,277.8,7,234
2025-01-16T21:16:19.0443994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,146.06,0.787,208.8,277.8,7,234
2025-01-16T21:16:19.1069460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,146.06,0.787,208.8,277.8,7,234
2025-01-16T21:16:19.1694022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,146.06,0.787,208.8,277.8,7,234
2025-01-16T21:16:19.2317896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,146.06,0.787,208.8,277.8,7,234
2025-01-16T21:16:19.2943448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,146.06,0.787,208.8,277.8,7,234
2025-01-16T21:16:19.3724111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,145.01,0.787,208.8,277.8,7,233
2025-01-16T21:16:19.4349576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.4974505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.5598841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.6224774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.7005170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.7629879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.8254848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.8879872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:19.9504890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:20.0285979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:20.0910788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:20.1535123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:20.2160823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:20.2784900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:20.3409551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.31,0.723,210.8,277.7,7,233
2025-01-16T21:16:20.4190813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.41,0.723,210.8,277.8,7,233
2025-01-16T21:16:20.4815863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,146.21,0.601,215.1,277.8,7,233
2025-01-16T21:16:20.5441481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,146.21,0.601,215.1,277.8,7,233
2025-01-16T21:16:20.6066458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,146.21,0.601,215.1,277.8,7,233
2025-01-16T21:16:20.6691077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,146.21,0.601,215.1,277.8,7,233
2025-01-16T21:16:20.7472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,146.21,0.601,215.1,277.8,7,233
2025-01-16T21:16:20.8095652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,146.21,0.601,215.1,277.8,7,233
2025-01-16T21:16:20.8721359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,145.17,0.601,215.1,277.8,7,232
2025-01-16T21:16:20.9346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,145.77,0.601,215.1,277.8,8,232
2025-01-16T21:16:20.9970918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,143.72,0.601,215.1,277.8,8,230
2025-01-16T21:16:21.1377330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,142.69,0.601,215.1,277.8,8,229
2025-01-16T21:16:21.2001723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.65,0.601,215.1,277.8,8,227
2025-01-16T21:16:21.2626957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.65,0.601,215.1,277.8,8,227
2025-01-16T21:16:21.3252406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.65,0.601,215.1,277.8,8,227
2025-01-16T21:16:21.4031548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.85,0.601,215.1,278,8,227
2025-01-16T21:16:21.4657723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.85,0.601,215.1,278,8,227
2025-01-16T21:16:21.5282494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.85,0.601,215.1,278,8,227
2025-01-16T21:16:21.5908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,141.5,0.497,220.4,278,8,227
2025-01-16T21:16:21.6531515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,143.53,0.497,220.4,278,8,229
2025-01-16T21:16:21.7313597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,143.53,0.497,220.4,278,8,229
2025-01-16T21:16:21.7938860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,144.55,0.497,220.4,278,8,230
2025-01-16T21:16:21.8563354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,144.55,0.497,220.4,278,8,230
2025-01-16T21:16:21.9188293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:21.9812952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:22.0438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:22.1219151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:22.1843559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:22.2468341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:22.3094216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:22.3875282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,144.94,0.497,220.4,278,9,230
2025-01-16T21:16:22.4499808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.37,0.44,222.1,278.1,9,230
2025-01-16T21:16:22.5124539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.37,0.44,222.1,278.1,9,230
2025-01-16T21:16:22.5748986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.36,0.44,222.1,278.1,9,229
2025-01-16T21:16:22.6374436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.36,0.44,222.1,278.1,9,229
2025-01-16T21:16:22.6999414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.36,0.44,222.1,278.1,9,229
2025-01-16T21:16:22.7780149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143.35,0.44,222.1,278.1,9,228
2025-01-16T21:16:22.8404108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,142.34,0.44,222.1,278.1,9,227
2025-01-16T21:16:22.9029182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,142.34,0.44,222.1,278.1,9,227
2025-01-16T21:16:22.9655191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,141.33,0.44,222.1,278.1,9,226
2025-01-16T21:16:23.0278921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,141.33,0.44,222.1,278.1,9,226
2025-01-16T21:16:23.1061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,141.33,0.44,222.1,278.1,9,226
2025-01-16T21:16:23.1685855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,140.33,0.44,222.1,278.1,9,225
2025-01-16T21:16:23.2310811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,140.33,0.44,222.1,278.1,9,225
2025-01-16T21:16:23.2935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,140.33,0.44,222.1,278.1,9,225
2025-01-16T21:16:23.3560623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,140.33,0.44,222.1,278.1,9,225
2025-01-16T21:16:23.4341472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,140.13,0.44,222.1,277.9,9,225
2025-01-16T21:16:23.4965250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,140.16,0.437,220.6,277.9,9,225
2025-01-16T21:16:23.5590315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,140.16,0.437,220.6,277.9,9,225
2025-01-16T21:16:23.6215975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.15,0.437,220.6,277.9,9,224
2025-01-16T21:16:23.6840934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.14,0.437,220.6,277.9,9,223
2025-01-16T21:16:23.7622195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.14,0.437,220.6,277.9,9,223
2025-01-16T21:16:23.8245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.13,0.437,220.6,277.9,9,222
2025-01-16T21:16:23.8872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.13,0.437,220.6,277.9,9,222
2025-01-16T21:16:23.9496730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.13,0.437,220.6,277.9,9,221
2025-01-16T21:16:24.0121935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.13,0.437,220.6,277.9,9,220
2025-01-16T21:16:24.0902434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.13,0.437,220.6,277.9,9,220
2025-01-16T21:16:24.1527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.13,0.437,220.6,277.9,9,220
2025-01-16T21:16:24.2152649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.13,0.437,220.6,277.9,9,220
2025-01-16T21:16:24.2777408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.13,0.437,220.6,277.9,9,220
2025-01-16T21:16:24.3402249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.85,0.48,221.4,277.9,9,220
2025-01-16T21:16:24.4183069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.55,0.48,221.4,277.6,9,221
2025-01-16T21:16:24.4808022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.5433145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.6057923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.6682763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.7307715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.8088846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.8713748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.9338265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:24.9963387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.56,0.48,221.4,277.6,9,222
2025-01-16T21:16:25.0588150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.56,0.48,221.4,277.6,9,223
2025-01-16T21:16:25.1368479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.56,0.48,221.4,277.6,9,223
2025-01-16T21:16:25.1994572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.57,0.48,221.4,277.6,9,225
2025-01-16T21:16:25.2619145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.57,0.48,221.4,277.6,9,225
2025-01-16T21:16:25.3243718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,140.58,0.48,221.4,277.6,9,226
2025-01-16T21:16:25.4024850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.49,0.48,221.4,277.5,9,227
2025-01-16T21:16:25.4649329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.49,0.48,221.4,277.5,9,227
2025-01-16T21:16:25.5274046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,143.51,0.48,221.4,277.5,9,229
2025-01-16T21:16:25.5899932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,143.99,0.562,223,277.5,9,230
2025-01-16T21:16:25.6524202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,143.99,0.562,223,277.5,9,230
2025-01-16T21:16:25.7148323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.01,0.562,223,277.5,9,232
2025-01-16T21:16:25.7930560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.01,0.562,223,277.5,9,232
2025-01-16T21:16:25.8555192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.01,0.562,223,277.5,9,232
2025-01-16T21:16:25.9180223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.01,0.562,223,277.5,9,232
2025-01-16T21:16:25.9805402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.01,0.562,223,277.5,9,232
2025-01-16T21:16:26.0429755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.01,0.562,223,277.5,9,232
2025-01-16T21:16:26.1210820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.01,0.562,223,277.5,9,232
2025-01-16T21:16:26.1835868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145,0.562,223,277.5,9,231
2025-01-16T21:16:26.2461448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,143.99,0.562,223,277.5,9,230
2025-01-16T21:16:26.3085811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,143.99,0.562,223,277.5,9,230
2025-01-16T21:16:26.3710635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.51,0.637,222.9,277.5,9,230
2025-01-16T21:16:26.4492035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.41,0.637,222.9,277.4,9,230
2025-01-16T21:16:26.5116459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.41,0.637,222.9,277.4,9,230
2025-01-16T21:16:26.5740589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.41,0.637,222.9,277.4,9,230
2025-01-16T21:16:26.6367068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.41,0.637,222.9,277.4,9,230
2025-01-16T21:16:26.6991102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.41,0.637,222.9,277.4,9,230
2025-01-16T21:16:26.7772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.41,0.637,222.9,277.4,9,230
2025-01-16T21:16:26.8397652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,143.41,0.637,222.9,277.4,9,230
2025-01-16T21:16:26.9022905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.9,0.637,222.9,277.4,8,230
2025-01-16T21:16:26.9647050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.9,0.637,222.9,277.4,8,230
2025-01-16T21:16:27.0271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.9,0.637,222.9,277.4,8,230
2025-01-16T21:16:27.0896956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.9,0.637,222.9,277.4,8,230
2025-01-16T21:16:27.1677914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.9,0.637,222.9,277.4,8,230
2025-01-16T21:16:27.2302153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.9,0.637,222.9,277.4,8,230
2025-01-16T21:16:27.2927156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.9,0.637,222.9,277.4,8,230
2025-01-16T21:16:27.3552622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,141.89,0.637,222.9,277.4,8,229
2025-01-16T21:16:27.4177859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,141.79,0.637,222.9,277.3,8,229
2025-01-16T21:16:27.4957191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,141.73,0.654,218.9,277.3,8,229
2025-01-16T21:16:27.5583299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,141.73,0.654,218.9,277.3,8,229
2025-01-16T21:16:27.6208231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.71,0.654,218.9,277.3,8,228
2025-01-16T21:16:27.6832783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.71,0.654,218.9,277.3,8,228
2025-01-16T21:16:27.7457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.69,0.654,218.9,277.3,8,227
2025-01-16T21:16:27.8239111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.69,0.654,218.9,277.3,8,227
2025-01-16T21:16:27.8864044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.69,0.654,218.9,277.3,8,227
2025-01-16T21:16:27.9488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.69,0.654,218.9,277.3,8,227
2025-01-16T21:16:28.0113722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.69,0.654,218.9,277.3,8,227
2025-01-16T21:16:28.0738748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.654,218.9,277.3,8,226
2025-01-16T21:16:28.1520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.654,218.9,277.3,8,226
2025-01-16T21:16:28.2144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.654,218.9,277.3,8,226
2025-01-16T21:16:28.2769144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.67,0.654,218.9,277.3,8,225
2025-01-16T21:16:28.3394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.82,0.649,212.2,277.3,8,225
2025-01-16T21:16:28.4018845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.61,0.649,212.2,277.1,8,225
2025-01-16T21:16:28.4799725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.61,0.649,212.2,277.1,8,225
2025-01-16T21:16:28.5424853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.61,0.649,212.2,277.1,8,225
2025-01-16T21:16:28.6049596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.61,0.649,212.2,277.1,8,225
2025-01-16T21:16:28.6676180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.61,0.649,212.2,277.1,8,225
2025-01-16T21:16:28.7299989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.61,0.649,212.2,277.1,8,225
2025-01-16T21:16:28.8080279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.59,0.649,212.2,277.1,8,224
2025-01-16T21:16:28.8704427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.61,0.649,212.2,277.1,8,225
2025-01-16T21:16:28.9330357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.64,0.649,212.2,277.1,8,226
2025-01-16T21:16:28.9955491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.64,0.649,212.2,277.1,8,226
2025-01-16T21:16:29.0579255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.64,0.649,212.2,277.1,8,226
2025-01-16T21:16:29.1361782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.64,0.649,212.2,277.1,8,226
2025-01-16T21:16:29.1986311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.64,0.649,212.2,277.1,8,226
2025-01-16T21:16:29.2610824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.64,0.649,212.2,277.1,8,226
2025-01-16T21:16:29.3236038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.64,0.649,212.2,277.1,8,226
2025-01-16T21:16:29.4016903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.53,0.649,212.2,277,8,226
2025-01-16T21:16:29.4486354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.53,0.649,212.2,277,8,226
2025-01-16T21:16:29.5266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.53,0.649,212.2,277,8,226
2025-01-16T21:16:29.5891798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,138.42,0.685,207.2,277,8,226
2025-01-16T21:16:29.6516858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,138.42,0.685,207.2,277,8,226
2025-01-16T21:16:29.7144717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,138.42,0.685,207.2,277,8,226
2025-01-16T21:16:29.7766275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,139.45,0.685,207.2,277,8,227
2025-01-16T21:16:29.8547263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,138.42,0.685,207.2,277,8,226
2025-01-16T21:16:29.9172236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:29.9797285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:30.0421541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.98,0.685,207.2,277,9,227
2025-01-16T21:16:30.1046853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:30.1828112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:30.2452564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:30.3078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:30.3702367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:30.4328104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.95,0.685,207.2,277,9,226
2025-01-16T21:16:30.5108086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.63,0.745,206.7,277,9,227
2025-01-16T21:16:30.5733696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.63,0.745,206.7,277,9,227
2025-01-16T21:16:30.6358266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,140.66,0.745,206.7,277,9,228
2025-01-16T21:16:30.6983257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,141.7,0.745,206.7,277,9,229
2025-01-16T21:16:30.7607914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,141.7,0.745,206.7,277,9,229
2025-01-16T21:16:30.8389308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,141.7,0.745,206.7,277,9,229
2025-01-16T21:16:30.9014025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,142.73,0.745,206.7,277,9,230
2025-01-16T21:16:30.9638821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,142.73,0.745,206.7,277,9,230
2025-01-16T21:16:31.0263171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,142.73,0.745,206.7,277,9,230
2025-01-16T21:16:31.0888821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,142.73,0.745,206.7,277,9,230
2025-01-16T21:16:31.1669854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.81,0.745,206.7,277,9,232
2025-01-16T21:16:31.2294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.81,0.745,206.7,277,9,232
2025-01-16T21:16:31.2919647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.81,0.745,206.7,277,9,232
2025-01-16T21:16:31.3544434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:31.4170363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:31.4794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:31.5575455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:31.6200002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:31.6825176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.54,0.762,209.1,277,9,230
2025-01-16T21:16:31.7449571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.54,0.762,209.1,277,9,230
2025-01-16T21:16:31.8074322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.54,0.762,209.1,277,9,230
2025-01-16T21:16:31.8856461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.54,0.762,209.1,277,9,230
2025-01-16T21:16:31.9480758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.54,0.762,209.1,277,9,230
2025-01-16T21:16:32.0105464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:32.0730985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:32.1356287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,144.62,0.762,209.1,277,9,232
2025-01-16T21:16:32.2136564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,145.66,0.762,209.1,277,9,233
2025-01-16T21:16:32.2760093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,145.66,0.762,209.1,277,9,233
2025-01-16T21:16:32.3386337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.01,0.686,211.9,277,9,233
2025-01-16T21:16:32.4011233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.01,0.686,211.9,277,9,233
2025-01-16T21:16:32.4636146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,144.98,0.686,211.9,277,9,232
2025-01-16T21:16:32.5416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,144.98,0.686,211.9,277,9,232
2025-01-16T21:16:32.6041969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.92,0.686,211.9,277,9,230
2025-01-16T21:16:32.6666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.89,0.686,211.9,277,9,229
2025-01-16T21:16:32.7291456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.89,0.686,211.9,277,9,229
2025-01-16T21:16:32.7917249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.89,0.686,211.9,277,9,229
2025-01-16T21:16:32.8698809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.87,0.686,211.9,277,9,228
2025-01-16T21:16:32.9322288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:32.9947630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.0571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.1197066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.1978184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.2603347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.3227916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.4009179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.4477878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.27,0.686,211.9,277,10,227
2025-01-16T21:16:33.5258118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.25,0.686,211.9,277,10,226
2025-01-16T21:16:33.5883612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:33.6508666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:33.7133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:33.7758828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:33.8384164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:33.9164992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:33.9789331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:34.0413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:34.1037488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.562,216.2,277,10,226
2025-01-16T21:16:34.1663324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.86,0.562,216.2,277,10,225
2025-01-16T21:16:34.2444649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.86,0.562,216.2,277,10,225
2025-01-16T21:16:34.3069779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.86,0.562,216.2,277,10,225
2025-01-16T21:16:34.4006286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.96,0.562,216.2,277.1,10,225
2025-01-16T21:16:34.4318468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.95,0.562,216.2,277.1,10,224
2025-01-16T21:16:34.4944620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.49,0.46,219.9,277.1,10,224
2025-01-16T21:16:34.5724219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.49,0.46,219.9,277.1,10,223
2025-01-16T21:16:34.6350619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.49,0.46,219.9,277.1,10,223
2025-01-16T21:16:34.7036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.49,0.46,219.9,277.1,10,223
2025-01-16T21:16:34.7600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.49,0.46,219.9,277.1,10,223
2025-01-16T21:16:34.8225111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.49,0.46,219.9,277.1,10,223
2025-01-16T21:16:34.9006108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:34.9631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:35.0255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:35.0880545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:35.1506057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:35.2286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:35.2911320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:35.3536400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.48,0.46,219.9,277.1,10,222
2025-01-16T21:16:35.4162270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.54,0.431,222.2,277,10,222
2025-01-16T21:16:35.4786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.54,0.431,222.2,277,10,222
2025-01-16T21:16:35.5567640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.54,0.431,222.2,277,10,222
2025-01-16T21:16:35.6192062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.54,0.431,222.2,277,10,222
2025-01-16T21:16:35.6817068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.54,0.431,222.2,277,10,222
2025-01-16T21:16:35.7441925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.54,0.431,222.2,277,10,222
2025-01-16T21:16:35.8066799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.54,0.431,222.2,277,10,222
2025-01-16T21:16:35.8847976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.26,0.431,222.2,277,9,222
2025-01-16T21:16:35.9472893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.27,0.431,222.2,277,9,223
2025-01-16T21:16:36.0097470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.27,0.431,222.2,277,9,223
2025-01-16T21:16:36.0722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.27,0.431,222.2,277,9,223
2025-01-16T21:16:36.1347432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.27,0.431,222.2,277,9,223
2025-01-16T21:16:36.1972330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.27,0.431,222.2,277,9,223
2025-01-16T21:16:36.2753476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.27,0.431,222.2,277,9,223
2025-01-16T21:16:36.3408735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.27,0.431,222.2,277,9,224
2025-01-16T21:16:36.4034478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.07,0.431,222.2,276.8,9,224
2025-01-16T21:16:36.4658783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.71,0.49,219.7,276.8,9,224
2025-01-16T21:16:36.5283710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.72,0.49,219.7,276.8,9,225
2025-01-16T21:16:36.5908058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.72,0.49,219.7,276.8,9,225
2025-01-16T21:16:36.6689485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.72,0.49,219.7,276.8,9,225
2025-01-16T21:16:36.7313330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.72,0.49,219.7,276.8,9,225
2025-01-16T21:16:36.7939620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.72,0.49,219.7,276.8,9,225
2025-01-16T21:16:36.8564990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.72,0.49,219.7,276.8,9,225
2025-01-16T21:16:36.9189110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.73,0.49,219.7,276.8,9,226
2025-01-16T21:16:36.9970191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.73,0.49,219.7,276.8,9,226
2025-01-16T21:16:37.0594809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.73,0.49,219.7,276.8,9,226
2025-01-16T21:16:37.1218916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.73,0.49,219.7,276.8,9,226
2025-01-16T21:16:37.1844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.74,0.49,219.7,276.8,9,227
2025-01-16T21:16:37.2469544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.74,0.49,219.7,276.8,9,227
2025-01-16T21:16:37.3250217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.74,0.49,219.7,276.8,9,227
2025-01-16T21:16:37.3875262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,142.46,0.49,219.7,276.5,9,229
2025-01-16T21:16:37.4499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,142.46,0.49,219.7,276.5,9,229
2025-01-16T21:16:37.5124046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,142.46,0.49,219.7,276.5,9,229
2025-01-16T21:16:37.5748465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.94,0.582,215.6,276.5,9,229
2025-01-16T21:16:37.6531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.94,0.582,215.6,276.5,9,229
2025-01-16T21:16:37.7156034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.94,0.582,215.6,276.5,9,229
2025-01-16T21:16:37.7780429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.94,0.582,215.6,276.5,9,229
2025-01-16T21:16:37.8404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.94,0.582,215.6,276.5,9,229
2025-01-16T21:16:37.9030072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,141.49,0.582,215.6,276.5,8,229
2025-01-16T21:16:37.9811713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,141.49,0.582,215.6,276.5,8,229
2025-01-16T21:16:38.0437127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.45,0.582,215.6,276.5,8,227
2025-01-16T21:16:38.1061465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.45,0.582,215.6,276.5,8,227
2025-01-16T21:16:38.1685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.45,0.582,215.6,276.5,8,227
2025-01-16T21:16:38.2311156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.45,0.582,215.6,276.5,8,227
2025-01-16T21:16:38.2935901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.45,0.582,215.6,276.5,8,227
2025-01-16T21:16:38.3873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.35,0.582,215.6,276.4,8,227
2025-01-16T21:16:38.4341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.35,0.582,215.6,276.4,8,227
2025-01-16T21:16:38.4965330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:38.5591573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:38.6215287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:38.6997608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:38.7622831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:38.8247500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:38.8871797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:38.9497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:39.0278757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.89,0.659,211.7,276.4,8,227
2025-01-16T21:16:39.0902917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,140.94,0.659,211.7,276.4,8,229
2025-01-16T21:16:39.1528163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,140.94,0.659,211.7,276.4,8,229
2025-01-16T21:16:39.2152580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,140.94,0.659,211.7,276.4,8,229
2025-01-16T21:16:39.2777453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,141.97,0.659,211.7,276.4,8,230
2025-01-16T21:16:39.3559430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,141.97,0.659,211.7,276.4,8,230
2025-01-16T21:16:39.4183761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,141.97,0.659,211.7,276.4,8,230
2025-01-16T21:16:39.4807642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,141.83,0.688,209.8,276.4,8,230
2025-01-16T21:16:39.5433806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.86,0.688,209.8,276.4,8,231
2025-01-16T21:16:39.6058771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.9,0.688,209.8,276.4,8,232
2025-01-16T21:16:39.6839691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.9,0.688,209.8,276.4,8,232
2025-01-16T21:16:39.7463991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.9,0.688,209.8,276.4,8,232
2025-01-16T21:16:39.8089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.9,0.688,209.8,276.4,8,232
2025-01-16T21:16:39.8714398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:39.9338317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.0120649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.0744496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.1370869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.1994619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.2619766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.3400802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.4025463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.41,0.688,209.8,276.4,9,232
2025-01-16T21:16:40.4650469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.51,0.674,209.5,276.4,9,232
2025-01-16T21:16:40.5274001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.51,0.674,209.5,276.4,9,232
2025-01-16T21:16:40.5900534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.51,0.674,209.5,276.4,9,232
2025-01-16T21:16:40.6524309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.51,0.674,209.5,276.4,9,232
2025-01-16T21:16:40.7306654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.51,0.674,209.5,276.4,9,232
2025-01-16T21:16:40.7931066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.51,0.674,209.5,276.4,9,232
2025-01-16T21:16:40.8554970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,142.45,0.674,209.5,276.4,9,230
2025-01-16T21:16:40.9181130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,142.45,0.674,209.5,276.4,9,230
2025-01-16T21:16:40.9805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,142.45,0.674,209.5,276.4,9,230
2025-01-16T21:16:41.0587035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.42,0.674,209.5,276.4,9,229
2025-01-16T21:16:41.1211660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.42,0.674,209.5,276.4,9,229
2025-01-16T21:16:41.1836645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.42,0.674,209.5,276.4,9,229
2025-01-16T21:16:41.2460844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.42,0.674,209.5,276.4,9,229
2025-01-16T21:16:41.3086991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.36,0.674,209.5,276.4,9,227
2025-01-16T21:16:41.3867832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.26,0.674,209.5,276.3,9,227
2025-01-16T21:16:41.4491425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.23,0.674,209.5,276.3,9,226
2025-01-16T21:16:41.5116797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.23,0.674,209.5,276.3,9,226
2025-01-16T21:16:41.5742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.38,0.637,212.3,276.3,9,225
2025-01-16T21:16:41.6367025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.38,0.637,212.3,276.3,9,225
2025-01-16T21:16:41.7147927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.38,0.637,212.3,276.3,9,225
2025-01-16T21:16:41.7773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.38,0.637,212.3,276.3,9,225
2025-01-16T21:16:41.8397804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.38,0.637,212.3,276.3,9,225
2025-01-16T21:16:41.9022840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.78,0.637,212.3,276.3,10,225
2025-01-16T21:16:41.9647208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.78,0.637,212.3,276.3,10,225
2025-01-16T21:16:42.0428422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.78,0.637,212.3,276.3,10,225
2025-01-16T21:16:42.0955472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.78,0.637,212.3,276.3,10,225
2025-01-16T21:16:42.1678468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.8,0.637,212.3,276.3,10,226
2025-01-16T21:16:42.2303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.8,0.637,212.3,276.3,10,226
2025-01-16T21:16:42.2928411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.8,0.637,212.3,276.3,10,226
2025-01-16T21:16:42.3709840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.82,0.637,212.3,276.3,10,227
2025-01-16T21:16:42.4333927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.72,0.637,212.3,276.2,10,227
2025-01-16T21:16:42.4959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.596,217.2,276.2,10,227
2025-01-16T21:16:42.5584057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.596,217.2,276.2,10,227
2025-01-16T21:16:42.6208857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.596,217.2,276.2,10,227
2025-01-16T21:16:42.6989362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.596,217.2,276.2,10,227
2025-01-16T21:16:42.7614766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.596,217.2,276.2,10,227
2025-01-16T21:16:42.8240991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.596,217.2,276.2,10,227
2025-01-16T21:16:42.8863772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.87,0.596,217.2,276.2,10,227
2025-01-16T21:16:42.9489188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.85,0.596,217.2,276.2,10,226
2025-01-16T21:16:43.0113848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.85,0.596,217.2,276.2,10,226
2025-01-16T21:16:43.0895466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.85,0.596,217.2,276.2,10,226
2025-01-16T21:16:43.1520003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.84,0.596,217.2,276.2,10,225
2025-01-16T21:16:43.2144755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.84,0.596,217.2,276.2,10,225
2025-01-16T21:16:43.2769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.84,0.596,217.2,276.2,10,225
2025-01-16T21:16:43.3395212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.84,0.596,217.2,276.2,10,225
2025-01-16T21:16:43.4175386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.64,0.596,217.2,276,10,225
2025-01-16T21:16:43.4800811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.73,0.575,220,276,10,224
2025-01-16T21:16:43.5426055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.73,0.575,220,276,10,224
2025-01-16T21:16:43.6050743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.73,0.575,220,276,10,224
2025-01-16T21:16:43.6676095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.73,0.575,220,276,10,224
2025-01-16T21:16:43.7457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.73,0.575,220,276,10,225
2025-01-16T21:16:43.8081553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.73,0.575,220,276,10,225
2025-01-16T21:16:43.8706372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.37,0.575,220,276,9,225
2025-01-16T21:16:43.9332103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.37,0.575,220,276,9,225
2025-01-16T21:16:43.9956038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.37,0.575,220,276,9,225
2025-01-16T21:16:44.0736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.37,0.575,220,276,9,225
2025-01-16T21:16:44.1361629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.37,0.575,220,276,9,225
2025-01-16T21:16:44.1987486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.38,0.575,220,276,9,226
2025-01-16T21:16:44.2611706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.38,0.575,220,276,9,226
2025-01-16T21:16:44.3236400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.38,0.575,220,276,9,226
2025-01-16T21:16:44.4018091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.18,0.575,220,275.8,9,227
2025-01-16T21:16:44.4642695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.17,0.58,218.4,275.8,9,227
2025-01-16T21:16:44.5267495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.17,0.58,218.4,275.8,9,227
2025-01-16T21:16:44.5892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.18,0.58,218.4,275.8,9,228
2025-01-16T21:16:44.6517340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:44.7297957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:44.7922825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:44.8548300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:44.9172821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:44.9797997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:45.0423568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:45.1203993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:45.1829055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:45.2453430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:45.3078530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.2,0.58,218.4,275.8,9,229
2025-01-16T21:16:45.3860067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.99,0.58,218.4,275.6,9,229
2025-01-16T21:16:45.4484142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.99,0.58,218.4,275.6,9,229
2025-01-16T21:16:45.5109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.99,0.58,218.4,275.6,9,229
2025-01-16T21:16:45.5734124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:45.6358894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:45.6983302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:45.7764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:45.8390050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:45.9014573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:45.9639433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:46.0264037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:46.1046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:46.1670315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:46.2295132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:46.2920135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:46.3545164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.84,0.614,214.9,275.6,9,229
2025-01-16T21:16:46.4326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.74,0.614,214.9,275.5,9,229
2025-01-16T21:16:46.4951090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.52,0.66,212.6,275.5,9,230
2025-01-16T21:16:46.5576297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.52,0.66,212.6,275.5,9,230
2025-01-16T21:16:46.6201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.52,0.66,212.6,275.5,9,230
2025-01-16T21:16:46.6825230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.52,0.66,212.6,275.5,9,230
2025-01-16T21:16:46.7606750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.52,0.66,212.6,275.5,9,230
2025-01-16T21:16:46.8266720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.52,0.66,212.6,275.5,9,230
2025-01-16T21:16:46.8891277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.93,0.66,212.6,275.5,10,230
2025-01-16T21:16:46.9516206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.93,0.66,212.6,275.5,10,230
2025-01-16T21:16:47.0141262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.93,0.66,212.6,275.5,10,230
2025-01-16T21:16:47.0765647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.93,0.66,212.6,275.5,10,230
2025-01-16T21:16:47.1391250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.93,0.66,212.6,275.5,10,230
2025-01-16T21:16:47.2172152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.95,0.66,212.6,275.5,10,231
2025-01-16T21:16:47.2796863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.95,0.66,212.6,275.5,10,231
2025-01-16T21:16:47.3575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.95,0.66,212.6,275.5,10,231
2025-01-16T21:16:47.4134294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.95,0.66,212.6,275.5,10,231
2025-01-16T21:16:47.4759266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.81,0.689,212,275.5,10,231
2025-01-16T21:16:47.5384165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.83,0.689,212,275.5,10,232
2025-01-16T21:16:47.6009002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.81,0.689,212,275.5,10,231
2025-01-16T21:16:47.6634062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.81,0.689,212,275.5,10,231
2025-01-16T21:16:47.7414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.81,0.689,212,275.5,10,231
2025-01-16T21:16:47.8039652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.78,0.689,212,275.5,10,230
2025-01-16T21:16:47.8664424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.81,0.689,212,275.5,10,231
2025-01-16T21:16:47.9289471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.81,0.689,212,275.5,10,231
2025-01-16T21:16:47.9914299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.81,0.689,212,275.5,10,231
2025-01-16T21:16:48.0695605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.83,0.689,212,275.5,10,232
2025-01-16T21:16:48.1319902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.83,0.689,212,275.5,10,232
2025-01-16T21:16:48.1944808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.83,0.689,212,275.5,10,232
2025-01-16T21:16:48.2569918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.86,0.689,212,275.5,10,233
2025-01-16T21:16:48.3195001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.86,0.689,212,275.5,10,233
2025-01-16T21:16:48.3976309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.86,0.689,212,275.5,10,233
2025-01-16T21:16:48.4600669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.86,0.689,212,275.5,10,233
2025-01-16T21:16:48.5225732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.86,0.689,212,275.5,10,233
2025-01-16T21:16:48.5850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:48.6474938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:48.7256545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:48.7881513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:48.8506015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:48.9131358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:48.9755857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:49.0537374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.91,0.683,211.5,275.5,10,233
2025-01-16T21:16:49.1161850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.93,0.683,211.5,275.5,10,234
2025-01-16T21:16:49.1786957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.93,0.683,211.5,275.5,10,234
2025-01-16T21:16:49.2410870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.93,0.683,211.5,275.5,10,234
2025-01-16T21:16:49.3036381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.93,0.683,211.5,275.5,10,234
2025-01-16T21:16:49.3974104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.93,0.683,211.5,275.5,10,234
2025-01-16T21:16:49.4442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.93,0.683,211.5,275.5,10,234
2025-01-16T21:16:49.5067509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,147.14,0.661,209.7,275.5,10,235
2025-01-16T21:16:49.5692587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,148.17,0.661,209.7,275.5,10,236
2025-01-16T21:16:49.6317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,148.17,0.661,209.7,275.5,10,236
2025-01-16T21:16:49.7097849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,148.17,0.661,209.7,275.5,10,236
2025-01-16T21:16:49.7723309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,148.17,0.661,209.7,275.5,10,236
2025-01-16T21:16:49.8348278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,148.17,0.661,209.7,275.5,10,236
2025-01-16T21:16:49.8974283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,147.78,0.661,209.7,275.5,9,236
2025-01-16T21:16:49.9597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,147.78,0.661,209.7,275.5,9,236
2025-01-16T21:16:50.0222826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,147.78,0.661,209.7,275.5,9,236
2025-01-16T21:16:50.1004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,145.72,0.661,209.7,275.5,9,234
2025-01-16T21:16:50.1628927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,145.72,0.661,209.7,275.5,9,234
2025-01-16T21:16:50.2253683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,144.68,0.661,209.7,275.5,9,233
2025-01-16T21:16:50.2878501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,144.68,0.661,209.7,275.5,9,233
2025-01-16T21:16:50.3503908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.65,0.661,209.7,275.5,9,232
2025-01-16T21:16:50.4284671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.65,0.661,209.7,275.5,9,232
2025-01-16T21:16:50.4908972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.91,0.619,208.4,275.5,9,231
2025-01-16T21:16:50.5534284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.88,0.619,208.4,275.5,9,230
2025-01-16T21:16:50.6158678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.86,0.619,208.4,275.5,9,229
2025-01-16T21:16:50.6784101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.86,0.619,208.4,275.5,9,229
2025-01-16T21:16:50.7566712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.86,0.619,208.4,275.5,9,229
2025-01-16T21:16:50.8189966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.83,0.619,208.4,275.5,9,228
2025-01-16T21:16:50.8814440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.83,0.619,208.4,275.5,9,228
2025-01-16T21:16:50.9440248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.8,0.619,208.4,275.5,9,227
2025-01-16T21:16:51.0064789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.8,0.619,208.4,275.5,9,227
2025-01-16T21:16:51.0845658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.8,0.619,208.4,275.5,9,227
2025-01-16T21:16:51.1470693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.8,0.619,208.4,275.5,9,227
2025-01-16T21:16:51.2106386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.8,0.619,208.4,275.5,9,227
2025-01-16T21:16:51.2720207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.8,0.619,208.4,275.5,9,227
2025-01-16T21:16:51.3344908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.8,0.619,208.4,275.5,9,227
2025-01-16T21:16:51.4126202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.7,0.619,208.4,275.4,9,227
2025-01-16T21:16:51.4751043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.98,0.571,209.1,275.4,9,227
2025-01-16T21:16:51.5375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.98,0.571,209.1,275.4,9,227
2025-01-16T21:16:51.6000508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.98,0.571,209.1,275.4,9,227
2025-01-16T21:16:51.6626142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.98,0.571,209.1,275.4,9,227
2025-01-16T21:16:51.7406517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.96,0.571,209.1,275.4,9,226
2025-01-16T21:16:51.7917632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.96,0.571,209.1,275.4,9,226
2025-01-16T21:16:51.8698530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.29,0.571,209.1,275.4,10,225
2025-01-16T21:16:51.9323494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.29,0.571,209.1,275.4,10,225
2025-01-16T21:16:51.9948295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.27,0.571,209.1,275.4,10,224
2025-01-16T21:16:52.0573232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.27,0.571,209.1,275.4,10,224
2025-01-16T21:16:52.1219230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.27,0.571,209.1,275.4,10,224
2025-01-16T21:16:52.1844470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.27,0.571,209.1,275.4,10,224
2025-01-16T21:16:52.2624914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.27,0.571,209.1,275.4,10,224
2025-01-16T21:16:52.3250609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.29,0.571,209.1,275.4,10,225
2025-01-16T21:16:52.3908493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.21,0.571,209.1,275.3,10,226
2025-01-16T21:16:52.4500540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,0.562,210.8,275.3,10,227
2025-01-16T21:16:52.5125180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,0.562,210.8,275.3,10,227
2025-01-16T21:16:52.5905067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.28,0.562,210.8,275.3,10,229
2025-01-16T21:16:52.6531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.28,0.562,210.8,275.3,10,229
2025-01-16T21:16:52.7155409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.3,0.562,210.8,275.3,10,230
2025-01-16T21:16:52.7780335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.3,0.562,210.8,275.3,10,230
2025-01-16T21:16:52.8405782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.3,0.562,210.8,275.3,10,230
2025-01-16T21:16:52.9186375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,141.96,0.562,210.8,275.3,9,230
2025-01-16T21:16:52.9811607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,141.96,0.562,210.8,275.3,9,230
2025-01-16T21:16:53.0436449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,141.96,0.562,210.8,275.3,9,230
2025-01-16T21:16:53.1061602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.94,0.562,210.8,275.3,9,229
2025-01-16T21:16:53.1686233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.94,0.562,210.8,275.3,9,229
2025-01-16T21:16:53.2467233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.92,0.562,210.8,275.3,9,228
2025-01-16T21:16:53.3091745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.9,0.562,210.8,275.3,9,227
2025-01-16T21:16:53.3871520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.8,0.562,210.8,275.2,9,227
2025-01-16T21:16:53.4342234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.8,0.562,210.8,275.2,9,227
2025-01-16T21:16:53.4966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.78,0.562,210.8,275.2,9,226
2025-01-16T21:16:53.5747715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:53.6373025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:53.7010561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:53.7622008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:53.8246380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:53.9028746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:53.9653912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:54.0278213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:54.0902739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.61,0.589,210.5,275.2,9,226
2025-01-16T21:16:54.1528235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.63,0.589,210.5,275.2,9,227
2025-01-16T21:16:54.2153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.63,0.589,210.5,275.2,9,227
2025-01-16T21:16:54.2934304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.63,0.589,210.5,275.2,9,227
2025-01-16T21:16:54.3557828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.63,0.589,210.5,275.2,9,227
2025-01-16T21:16:54.4183675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:54.4808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:54.5433851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:54.6214483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.22,0.61,209.5,274.9,9,227
2025-01-16T21:16:54.6839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.22,0.61,209.5,274.9,9,227
2025-01-16T21:16:54.7463743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:54.8089484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.22,0.61,209.5,274.9,9,227
2025-01-16T21:16:54.8714426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:54.9494917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:55.0120154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.22,0.61,209.5,274.9,9,227
2025-01-16T21:16:55.0744880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:55.1370091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:55.1994873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.22,0.61,209.5,274.9,9,227
2025-01-16T21:16:55.2775767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:55.3400591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.24,0.61,209.5,274.9,9,228
2025-01-16T21:16:55.4025968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.04,0.61,209.5,274.7,9,228
2025-01-16T21:16:55.4649889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.01,0.605,212.2,274.7,9,228
2025-01-16T21:16:55.5275950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.01,0.605,212.2,274.7,9,228
2025-01-16T21:16:55.6055931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.01,0.605,212.2,274.7,9,228
2025-01-16T21:16:55.6681377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.01,0.605,212.2,274.7,9,228
2025-01-16T21:16:55.7307495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.01,0.605,212.2,274.7,9,228
2025-01-16T21:16:55.7931248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.01,0.605,212.2,274.7,9,228
2025-01-16T21:16:55.8555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.39,0.605,212.2,274.7,10,228
2025-01-16T21:16:55.9337521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.37,0.605,212.2,274.7,10,227
2025-01-16T21:16:55.9961599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.39,0.605,212.2,274.7,10,228
2025-01-16T21:16:56.0586025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.37,0.605,212.2,274.7,10,227
2025-01-16T21:16:56.1211977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.39,0.605,212.2,274.7,10,228
2025-01-16T21:16:56.1836777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.39,0.605,212.2,274.7,10,228
2025-01-16T21:16:56.2618289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.37,0.605,212.2,274.7,10,227
2025-01-16T21:16:56.3242377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.37,0.605,212.2,274.7,10,227
2025-01-16T21:16:56.3867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,138.28,0.59,217,274.6,10,227
2025-01-16T21:16:56.4491804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,138.28,0.59,217,274.6,10,227
2025-01-16T21:16:56.5115991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,138.28,0.59,217,274.6,10,227
2025-01-16T21:16:56.5742357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,138.28,0.59,217,274.6,10,227
2025-01-16T21:16:56.6522133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.27,0.59,217,274.6,10,226
2025-01-16T21:16:56.7147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.27,0.59,217,274.6,10,226
2025-01-16T21:16:56.7772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.27,0.59,217,274.6,10,226
2025-01-16T21:16:56.8397343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.27,0.59,217,274.6,10,226
2025-01-16T21:16:56.9022142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.89,0.59,217,274.6,9,225
2025-01-16T21:16:56.9803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.89,0.59,217,274.6,9,225
2025-01-16T21:16:57.0428624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.89,0.59,217,274.6,9,225
2025-01-16T21:16:57.1053286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.89,0.59,217,274.6,9,225
2025-01-16T21:16:57.1678720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.9,0.59,217,274.6,9,226
2025-01-16T21:16:57.2303560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.9,0.59,217,274.6,9,226
2025-01-16T21:16:57.3083877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.9,0.59,217,274.6,9,226
2025-01-16T21:16:57.3865521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.81,0.59,217,274.5,9,227
2025-01-16T21:16:57.4334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.81,0.59,217,274.5,9,227
2025-01-16T21:16:57.4957317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:57.5583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:57.6364885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:57.6989204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:57.7614295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:57.8239879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:57.8864483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:57.9645372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:58.0270895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,137.74,0.599,218.3,274.5,9,227
2025-01-16T21:16:58.0895628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.73,0.599,218.3,274.5,9,226
2025-01-16T21:16:58.1520011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.73,0.599,218.3,274.5,9,226
2025-01-16T21:16:58.2145062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.73,0.599,218.3,274.5,9,226
2025-01-16T21:16:58.2823697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.73,0.599,218.3,274.5,9,226
2025-01-16T21:16:58.3448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.73,0.599,218.3,274.5,9,226
2025-01-16T21:16:58.4229538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.52,0.599,218.3,274.3,9,226
2025-01-16T21:16:58.4854598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:58.5478952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:58.6104139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:58.6727834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.28,0.649,214.7,274.3,9,228
2025-01-16T21:16:58.7510093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.28,0.649,214.7,274.3,9,228
2025-01-16T21:16:58.8135049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.28,0.649,214.7,274.3,9,228
2025-01-16T21:16:58.8759474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:58.9384470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.28,0.649,214.7,274.3,9,228
2025-01-16T21:16:59.0009642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:59.0790744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.28,0.649,214.7,274.3,9,228
2025-01-16T21:16:59.1415496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:59.2038883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:59.2664902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.28,0.649,214.7,274.3,9,228
2025-01-16T21:16:59.3289796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.26,0.649,214.7,274.3,9,227
2025-01-16T21:16:59.3916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.96,0.649,214.7,274,9,227
2025-01-16T21:16:59.4694896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.65,0.712,210.2,274,9,227
2025-01-16T21:16:59.5320364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:16:59.5946091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:16:59.6570515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:16:59.7195542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.65,0.712,210.2,274,9,227
2025-01-16T21:16:59.7976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.65,0.712,210.2,274,9,227
2025-01-16T21:16:59.8601857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:16:59.9226492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.65,0.712,210.2,274,9,227
2025-01-16T21:16:59.9851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:17:00.0476619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:17:00.1257441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.65,0.712,210.2,274,9,227
2025-01-16T21:17:00.1882223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:17:00.2506685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.65,0.712,210.2,274,9,227
2025-01-16T21:17:00.3131553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.712,210.2,274,9,228
2025-01-16T21:17:00.3912976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.57,0.712,210.2,273.9,9,228
2025-01-16T21:17:00.4537934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.57,0.712,210.2,273.9,9,228
2025-01-16T21:17:00.5162742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,137.42,0.746,207.8,273.9,9,228
2025-01-16T21:17:00.5788035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,136.39,0.746,207.8,273.9,9,227
2025-01-16T21:17:00.6412885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,137.42,0.746,207.8,273.9,9,228
2025-01-16T21:17:00.7037733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:00.7817333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:00.8443398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:00.9068230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:00.9693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:01.0317956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:01.1100267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:01.1724019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:01.2348360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:01.2973765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:01.3598525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.45,0.746,207.8,273.9,9,229
2025-01-16T21:17:01.4379861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.35,0.746,207.8,273.8,9,229
2025-01-16T21:17:01.5004608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.36,0.744,207.9,273.8,9,229
2025-01-16T21:17:01.5629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.36,0.744,207.9,273.8,9,229
2025-01-16T21:17:01.6254364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.39,0.744,207.9,273.8,9,230
2025-01-16T21:17:01.6879404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.42,0.744,207.9,273.8,9,231
2025-01-16T21:17:01.7504237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.45,0.744,207.9,273.8,9,232
2025-01-16T21:17:01.8285779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.49,0.744,207.9,273.8,9,233
2025-01-16T21:17:01.8909766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.93,0.744,207.9,273.8,10,233
2025-01-16T21:17:01.9534612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.93,0.744,207.9,273.8,10,233
2025-01-16T21:17:02.0159046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.97,0.744,207.9,273.8,10,234
2025-01-16T21:17:02.0785168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.97,0.744,207.9,273.8,10,234
2025-01-16T21:17:02.1565650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.97,0.744,207.9,273.8,10,234
2025-01-16T21:17:02.2189839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.97,0.744,207.9,273.8,10,234
2025-01-16T21:17:02.2815609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.97,0.744,207.9,273.8,10,234
2025-01-16T21:17:02.3440559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.97,0.744,207.9,273.8,10,234
2025-01-16T21:17:02.4065355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.07,0.744,207.9,273.9,10,234
2025-01-16T21:17:02.4845950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:02.5471037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:02.6095942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:02.6721091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:02.7345281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:02.8126341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:02.8751867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:02.9376603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.24,0.695,211.1,273.9,10,234
2025-01-16T21:17:03.0001837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.26,0.695,211.1,273.9,10,235
2025-01-16T21:17:03.0625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.29,0.695,211.1,273.9,10,236
2025-01-16T21:17:03.1406247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.29,0.695,211.1,273.9,10,236
2025-01-16T21:17:03.2032594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.29,0.695,211.1,273.9,10,236
2025-01-16T21:17:03.2656408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.29,0.695,211.1,273.9,10,236
2025-01-16T21:17:03.3281583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.29,0.695,211.1,273.9,10,236
2025-01-16T21:17:03.3907060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.29,0.695,211.1,273.9,10,236
2025-01-16T21:17:03.4688023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.58,0.618,216.1,273.9,10,236
2025-01-16T21:17:03.5313345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.56,0.618,216.1,273.9,10,235
2025-01-16T21:17:03.5937352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.54,0.618,216.1,273.9,10,234
2025-01-16T21:17:03.6563064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.54,0.618,216.1,273.9,10,234
2025-01-16T21:17:03.7187416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,143.52,0.618,216.1,273.9,10,233
2025-01-16T21:17:03.7812074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,143.52,0.618,216.1,273.9,10,233
2025-01-16T21:17:03.8594010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.12,0.618,216.1,273.9,9,232
2025-01-16T21:17:03.9218739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.08,0.618,216.1,273.9,9,230
2025-01-16T21:17:03.9843084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.08,0.618,216.1,273.9,9,230
2025-01-16T21:17:04.0467645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.06,0.618,216.1,273.9,9,229
2025-01-16T21:17:04.1091898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.03,0.618,216.1,273.9,9,227
2025-01-16T21:17:04.1873800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.03,0.618,216.1,273.9,9,227
2025-01-16T21:17:04.2499155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.02,0.618,216.1,273.9,9,226
2025-01-16T21:17:04.3124120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.02,0.618,216.1,273.9,9,226
2025-01-16T21:17:04.3905006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.91,0.618,216.1,273.8,9,225
2025-01-16T21:17:04.4373851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.91,0.618,216.1,273.8,9,225
2025-01-16T21:17:04.5154802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.29,0.556,217.3,273.8,9,225
2025-01-16T21:17:04.5779342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.29,0.556,217.3,273.8,9,225
2025-01-16T21:17:04.6404453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.29,0.556,217.3,273.8,9,225
2025-01-16T21:17:04.7029379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.3,0.556,217.3,273.8,9,226
2025-01-16T21:17:04.7653682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.3,0.556,217.3,273.8,9,226
2025-01-16T21:17:04.8434050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.31,0.556,217.3,273.8,9,227
2025-01-16T21:17:04.9060599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.66,0.556,217.3,273.8,10,227
2025-01-16T21:17:04.9684795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.66,0.556,217.3,273.8,10,227
2025-01-16T21:17:05.0309919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,138.68,0.556,217.3,273.8,10,228
2025-01-16T21:17:05.0934574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.69,0.556,217.3,273.8,10,229
2025-01-16T21:17:05.1715873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.69,0.556,217.3,273.8,10,229
2025-01-16T21:17:05.2340984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,138.68,0.556,217.3,273.8,10,228
2025-01-16T21:17:05.2965681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.69,0.556,217.3,273.8,10,229
2025-01-16T21:17:05.3591239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.69,0.556,217.3,273.8,10,229
2025-01-16T21:17:05.4215354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.46,0.556,217.3,273.6,10,227
2025-01-16T21:17:05.4997112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.46,0.556,217.3,273.6,10,227
2025-01-16T21:17:05.5621139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.62,0.538,211.6,273.6,10,226
2025-01-16T21:17:05.6245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.62,0.538,211.6,273.6,10,226
2025-01-16T21:17:05.6870911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.61,0.538,211.6,273.6,10,225
2025-01-16T21:17:05.7495905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.61,0.538,211.6,273.6,10,225
2025-01-16T21:17:05.8277740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.61,0.538,211.6,273.6,10,225
2025-01-16T21:17:05.8901929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.26,0.538,211.6,273.6,9,224
2025-01-16T21:17:05.9526814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.26,0.538,211.6,273.6,9,224
2025-01-16T21:17:06.0151758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.26,0.538,211.6,273.6,9,224
2025-01-16T21:17:06.0776657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.26,0.538,211.6,273.6,9,224
2025-01-16T21:17:06.1401338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.27,0.538,211.6,273.6,9,225
2025-01-16T21:17:06.2182322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.27,0.538,211.6,273.6,9,225
2025-01-16T21:17:06.2807791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.27,0.538,211.6,273.6,9,225
2025-01-16T21:17:06.3432194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.29,0.538,211.6,273.6,9,226
2025-01-16T21:17:06.4057253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.98,0.538,211.6,273.3,9,226
2025-01-16T21:17:06.4682295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.9,0.571,206.2,273.3,9,227
2025-01-16T21:17:06.5463387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.9,0.571,206.2,273.3,9,227
2025-01-16T21:17:06.6107410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.92,0.571,206.2,273.3,9,228
2025-01-16T21:17:06.6731182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:06.7356508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:06.7981072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:06.8762885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:06.9387341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:07.0012016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:07.0636783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:07.1262196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:07.1886763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:07.2667956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:07.3292630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.95,0.571,206.2,273.3,9,229
2025-01-16T21:17:07.3917035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.64,0.571,206.2,273,9,229
2025-01-16T21:17:07.4543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.22,0.648,204.4,273,9,229
2025-01-16T21:17:07.5167708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.22,0.648,204.4,273,9,229
2025-01-16T21:17:07.5948779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.25,0.648,204.4,273,9,230
2025-01-16T21:17:07.6573459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.32,0.648,204.4,273,9,232
2025-01-16T21:17:07.7198958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,142.35,0.648,204.4,273,9,233
2025-01-16T21:17:07.7823018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.39,0.648,204.4,273,9,234
2025-01-16T21:17:07.8448576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.39,0.648,204.4,273,9,234
2025-01-16T21:17:07.9229140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,145.46,0.648,204.4,273,9,236
2025-01-16T21:17:07.9853981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,145.46,0.648,204.4,273,9,236
2025-01-16T21:17:08.0497575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.5,0.648,204.4,273,9,237
2025-01-16T21:17:08.1122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.5,0.648,204.4,273,9,237
2025-01-16T21:17:08.1747231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.5,0.648,204.4,273,9,237
2025-01-16T21:17:08.2371849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,147.54,0.648,204.4,273,9,238
2025-01-16T21:17:08.3174856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,147.54,0.648,204.4,273,9,238
2025-01-16T21:17:08.3955383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,147.23,0.648,204.4,272.7,9,238
2025-01-16T21:17:08.4423489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,147.23,0.648,204.4,272.7,9,238
2025-01-16T21:17:08.5048975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,146.85,0.711,205,272.7,9,238
2025-01-16T21:17:08.5673739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,146.85,0.711,205,272.7,9,238
2025-01-16T21:17:08.6298926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.81,0.711,205,272.7,9,237
2025-01-16T21:17:08.7079389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.81,0.711,205,272.7,9,237
2025-01-16T21:17:08.7704759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.81,0.711,205,272.7,9,237
2025-01-16T21:17:08.8361910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:08.8986633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:08.9611211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:09.0236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:09.1017575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:09.1642100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:09.2267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:09.2891436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:09.3516012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.77,0.711,205,272.7,9,236
2025-01-16T21:17:09.4297607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.66,0.711,205,272.6,9,236
2025-01-16T21:17:09.4922744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.66,0.711,205,272.6,9,236
2025-01-16T21:17:09.5548556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:09.6172303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:09.6796983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:09.7578768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:09.8203164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:09.8847304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:09.9472445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:10.0097199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:10.0721959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.59,0.714,206.4,272.6,9,236
2025-01-16T21:17:10.1503181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,145.63,0.714,206.4,272.6,9,237
2025-01-16T21:17:10.2127867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,145.63,0.714,206.4,272.6,9,237
2025-01-16T21:17:10.2770954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,145.63,0.714,206.4,272.6,9,237
2025-01-16T21:17:10.3395400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,145.63,0.714,206.4,272.6,9,237
2025-01-16T21:17:10.4020193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,145.73,0.714,206.4,272.7,9,237
2025-01-16T21:17:10.4646278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,145.92,0.67,208.3,272.7,9,237
2025-01-16T21:17:10.5426496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,145.92,0.67,208.3,272.7,9,237
2025-01-16T21:17:10.6051682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,144.88,0.67,208.3,272.7,9,236
2025-01-16T21:17:10.6676299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.82,0.67,208.3,272.7,9,234
2025-01-16T21:17:10.7300200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,141.78,0.67,208.3,272.7,9,233
2025-01-16T21:17:10.7925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,139.73,0.67,208.3,272.7,9,231
2025-01-16T21:17:10.8705220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.7,0.67,208.3,272.7,9,230
2025-01-16T21:17:10.9332082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.67,208.3,272.7,9,229
2025-01-16T21:17:10.9956866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.67,208.3,272.7,9,229
2025-01-16T21:17:11.0581222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.67,208.3,272.7,9,229
2025-01-16T21:17:11.1206681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.67,208.3,272.7,9,229
2025-01-16T21:17:11.1987457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.67,208.3,272.7,9,229
2025-01-16T21:17:11.2612773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.67,208.3,272.7,9,229
2025-01-16T21:17:11.3236911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.67,0.67,208.3,272.7,9,229
2025-01-16T21:17:11.3862378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.57,0.67,208.3,272.6,9,229
2025-01-16T21:17:11.4487372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:11.5268848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:11.5892811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:11.6518492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:11.7143059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:11.7768139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.84,0.624,210.1,272.6,9,230
2025-01-16T21:17:11.8549338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:11.9174832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:11.9798252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:12.0423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:12.1048745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:12.1829921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:12.2454067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:12.3079162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.81,0.624,210.1,272.6,9,229
2025-01-16T21:17:12.3860849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.71,0.624,210.1,272.5,9,229
2025-01-16T21:17:12.4329399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.71,0.624,210.1,272.5,9,229
2025-01-16T21:17:12.5110157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:12.5735353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:12.6360306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:12.6984615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.77,0.605,211,272.5,9,227
2025-01-16T21:17:12.7609053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:12.8234520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:12.9015934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:12.9640426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.77,0.605,211,272.5,9,227
2025-01-16T21:17:13.0264419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:13.0890782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.77,0.605,211,272.5,9,227
2025-01-16T21:17:13.1514661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.79,0.605,211,272.5,9,228
2025-01-16T21:17:13.2296250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.77,0.605,211,272.5,9,227
2025-01-16T21:17:13.2921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.77,0.605,211,272.5,9,227
2025-01-16T21:17:13.3545353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.77,0.605,211,272.5,9,227
2025-01-16T21:17:13.4169734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.605,211,272.3,9,227
2025-01-16T21:17:13.4796395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.605,211,272.3,9,227
2025-01-16T21:17:13.5576122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.605,211,272.3,9,227
2025-01-16T21:17:13.6202113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.5,0.62,209.6,272.3,9,227
2025-01-16T21:17:13.6827117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.5,0.62,209.6,272.3,9,227
2025-01-16T21:17:13.7451548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.5,0.62,209.6,272.3,9,227
2025-01-16T21:17:13.8076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.5,0.62,209.6,272.3,9,227
2025-01-16T21:17:13.8857470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:13.9482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:14.0107832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:14.0731692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:14.1356769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:14.2137834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:14.2763312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:14.3387680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.89,0.62,209.6,272.3,10,227
2025-01-16T21:17:14.4012824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.68,0.62,209.6,272.1,10,227
2025-01-16T21:17:14.4637284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.52,0.652,208.7,272.1,10,227
2025-01-16T21:17:14.5418586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.52,0.652,208.7,272.1,10,227
2025-01-16T21:17:14.6043372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.54,0.652,208.7,272.1,10,228
2025-01-16T21:17:14.6668270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.56,0.652,208.7,272.1,10,229
2025-01-16T21:17:14.7293301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.58,0.652,208.7,272.1,10,230
2025-01-16T21:17:14.7918537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.58,0.652,208.7,272.1,10,230
2025-01-16T21:17:14.8605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.58,0.652,208.7,272.1,10,230
2025-01-16T21:17:14.9229157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,140.63,0.652,208.7,272.1,10,232
2025-01-16T21:17:14.9853205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,140.63,0.652,208.7,272.1,10,232
2025-01-16T21:17:15.0635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,140.63,0.652,208.7,272.1,10,232
2025-01-16T21:17:15.1260524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,140.63,0.652,208.7,272.1,10,232
2025-01-16T21:17:15.1885104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,140.63,0.652,208.7,272.1,10,232
2025-01-16T21:17:15.2509494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.66,0.652,208.7,272.1,10,233
2025-01-16T21:17:15.3135105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.66,0.652,208.7,272.1,10,233
2025-01-16T21:17:15.3915282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.58,0.652,208.7,272,10,234
2025-01-16T21:17:15.4541397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.3,0.694,210.8,272,10,234
2025-01-16T21:17:15.5166099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.3,0.694,210.8,272,10,234
2025-01-16T21:17:15.5790497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.3,0.694,210.8,272,10,234
2025-01-16T21:17:15.6415902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.3,0.694,210.8,272,10,234
2025-01-16T21:17:15.7196296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.3,0.694,210.8,272,10,234
2025-01-16T21:17:15.7821403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.3,0.694,210.8,272,10,234
2025-01-16T21:17:15.8446302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,142.3,0.694,210.8,272,10,234
2025-01-16T21:17:15.9070977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.27,0.694,210.8,272,10,233
2025-01-16T21:17:15.9696308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.25,0.694,210.8,272,10,232
2025-01-16T21:17:16.0477666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.25,0.694,210.8,272,10,232
2025-01-16T21:17:16.1102123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.2,0.694,210.8,272,10,230
2025-01-16T21:17:16.1726407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.2,0.694,210.8,272,10,230
2025-01-16T21:17:16.2351307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.2,0.694,210.8,272,10,230
2025-01-16T21:17:16.2976536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.2,0.694,210.8,272,10,230
2025-01-16T21:17:16.3913493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.1,0.694,210.8,271.9,10,230
2025-01-16T21:17:16.4382742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.1,0.694,210.8,271.9,10,230
2025-01-16T21:17:16.5007724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.99,0.705,214.5,271.9,10,231
2025-01-16T21:17:16.5632740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140,0.705,214.5,271.9,10,232
2025-01-16T21:17:16.6256477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.02,0.705,214.5,271.9,10,233
2025-01-16T21:17:16.7038132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.02,0.705,214.5,271.9,10,233
2025-01-16T21:17:16.7663241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.05,0.705,214.5,271.9,10,234
2025-01-16T21:17:16.8289255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.05,0.705,214.5,271.9,10,234
2025-01-16T21:17:16.8912949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.07,0.705,214.5,271.9,10,235
2025-01-16T21:17:16.9537584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.07,0.705,214.5,271.9,10,235
2025-01-16T21:17:17.0318641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.07,0.705,214.5,271.9,10,235
2025-01-16T21:17:17.0943527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,144.09,0.705,214.5,271.9,10,236
2025-01-16T21:17:17.1568571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,144.09,0.705,214.5,271.9,10,236
2025-01-16T21:17:17.2193599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,144.09,0.705,214.5,271.9,10,236
2025-01-16T21:17:17.2818793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,144.09,0.705,214.5,271.9,10,236
2025-01-16T21:17:17.3443977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,144.09,0.705,214.5,271.9,10,236
2025-01-16T21:17:17.4224353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.97,0.705,214.5,271.8,10,235
2025-01-16T21:17:17.4849284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.97,0.705,214.5,271.8,10,235
2025-01-16T21:17:17.5474339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.97,0.705,214.5,271.8,10,235
2025-01-16T21:17:17.6099005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,142.19,0.652,217,271.8,10,234
2025-01-16T21:17:17.6723987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,142.19,0.652,217,271.8,10,234
2025-01-16T21:17:17.7505946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,141.18,0.652,217,271.8,10,233
2025-01-16T21:17:17.8130166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,141.18,0.652,217,271.8,10,233
2025-01-16T21:17:17.8755515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.75,0.652,217,271.8,9,232
2025-01-16T21:17:17.9379660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.75,0.652,217,271.8,9,232
2025-01-16T21:17:18.0004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.72,0.652,217,271.8,9,230
2025-01-16T21:17:18.0785590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.72,0.652,217,271.8,9,230
2025-01-16T21:17:18.1410419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.71,0.652,217,271.8,9,229
2025-01-16T21:17:18.2038024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.71,0.652,217,271.8,9,229
2025-01-16T21:17:18.2660029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.69,0.652,217,271.8,9,228
2025-01-16T21:17:18.3284932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.68,0.652,217,271.8,9,227
2025-01-16T21:17:18.4066131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.48,0.652,217,271.6,9,227
2025-01-16T21:17:18.4691231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.47,0.652,217,271.6,9,226
2025-01-16T21:17:18.5315911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.47,0.652,217,271.6,9,226
2025-01-16T21:17:18.5940506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.97,0.576,215.9,271.6,9,226
2025-01-16T21:17:18.6566382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.97,0.576,215.9,271.6,9,226
2025-01-16T21:17:18.7345943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.97,0.576,215.9,271.6,9,226
2025-01-16T21:17:18.7971555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.97,0.576,215.9,271.6,9,226
2025-01-16T21:17:18.8595292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.97,0.576,215.9,271.6,9,226
2025-01-16T21:17:18.9221266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.576,215.9,271.6,9,227
2025-01-16T21:17:18.9846397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.576,215.9,271.6,9,227
2025-01-16T21:17:19.0627308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.99,0.576,215.9,271.6,9,228
2025-01-16T21:17:19.1252067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137,0.576,215.9,271.6,9,229
2025-01-16T21:17:19.1877155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,138.01,0.576,215.9,271.6,9,230
2025-01-16T21:17:19.2502080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,138.01,0.576,215.9,271.6,9,230
2025-01-16T21:17:19.3127006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,138.01,0.576,215.9,271.6,9,230
2025-01-16T21:17:19.3908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.81,0.576,215.9,271.4,9,230
2025-01-16T21:17:19.4533071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.81,0.576,215.9,271.4,9,230
2025-01-16T21:17:19.5157724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.97,0.565,210.1,271.4,9,230
2025-01-16T21:17:19.5782026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.97,0.565,210.1,271.4,9,230
2025-01-16T21:17:19.6407128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.97,0.565,210.1,271.4,9,230
2025-01-16T21:17:19.7031878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.97,0.565,210.1,271.4,9,230
2025-01-16T21:17:19.7813807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.97,0.565,210.1,271.4,9,230
2025-01-16T21:17:19.8438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.97,0.565,210.1,271.4,9,230
2025-01-16T21:17:19.9063758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.97,0.565,210.1,271.4,9,230
2025-01-16T21:17:19.9688719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.96,0.565,210.1,271.4,9,229
2025-01-16T21:17:20.0313115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.96,0.565,210.1,271.4,9,229
2025-01-16T21:17:20.1094013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.94,0.565,210.1,271.4,9,228
2025-01-16T21:17:20.1718677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.92,0.565,210.1,271.4,9,227
2025-01-16T21:17:20.2343895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.92,0.565,210.1,271.4,9,227
2025-01-16T21:17:20.2968946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.92,0.565,210.1,271.4,9,227
2025-01-16T21:17:20.3906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.72,0.565,210.1,271.2,9,227
2025-01-16T21:17:20.4374740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.72,0.565,210.1,271.2,9,227
2025-01-16T21:17:20.4999547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.32,0.646,204.7,271.2,9,227
2025-01-16T21:17:20.5622433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,136.38,0.646,204.7,271.2,9,229
2025-01-16T21:17:20.6249302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.4,0.646,204.7,271.2,9,230
2025-01-16T21:17:20.6874002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.4,0.646,204.7,271.2,9,230
2025-01-16T21:17:20.7654972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.46,0.646,204.7,271.2,9,232
2025-01-16T21:17:20.8279942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,140.49,0.646,204.7,271.2,9,233
2025-01-16T21:17:20.8947792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,140.49,0.646,204.7,271.2,9,233
2025-01-16T21:17:20.9571946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.53,0.646,204.7,271.2,9,234
2025-01-16T21:17:21.0198228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.6,0.646,204.7,271.2,9,236
2025-01-16T21:17:21.0822389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.6,0.646,204.7,271.2,9,236
2025-01-16T21:17:21.1447799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.6,0.646,204.7,271.2,9,236
2025-01-16T21:17:21.2228238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.6,0.646,204.7,271.2,9,236
2025-01-16T21:17:21.2853147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.6,0.646,204.7,271.2,9,236
2025-01-16T21:17:21.3510256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.6,0.646,204.7,271.2,9,236
2025-01-16T21:17:21.4134835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.29,0.646,204.7,270.9,9,236
2025-01-16T21:17:21.4759980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.22,0.646,204.7,270.9,9,234
2025-01-16T21:17:21.5385083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.22,0.646,204.7,270.9,9,234
2025-01-16T21:17:21.6166487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.73,0.745,202.2,270.9,9,234
2025-01-16T21:17:21.6867608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.73,0.745,202.2,270.9,9,234
2025-01-16T21:17:21.7491946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.69,0.745,202.2,270.9,9,233
2025-01-16T21:17:21.8116097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.69,0.745,202.2,270.9,9,233
2025-01-16T21:17:21.8742576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.73,0.745,202.2,270.9,9,234
2025-01-16T21:17:21.9367144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.69,0.745,202.2,270.9,9,233
2025-01-16T21:17:21.9992270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.73,0.745,202.2,270.9,9,234
2025-01-16T21:17:22.0617372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.73,0.745,202.2,270.9,9,234
2025-01-16T21:17:22.1398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,141.77,0.745,202.2,270.9,9,235
2025-01-16T21:17:22.2022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,142.81,0.745,202.2,270.9,9,236
2025-01-16T21:17:22.2647749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,142.81,0.745,202.2,270.9,9,236
2025-01-16T21:17:22.3272857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,142.81,0.745,202.2,270.9,9,236
2025-01-16T21:17:22.3897585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,142.71,0.745,202.2,270.8,9,236
2025-01-16T21:17:22.4678304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,142.71,0.745,202.2,270.8,9,236
2025-01-16T21:17:22.5303127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:22.5928539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:22.6553447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:22.7178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:22.7959763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:22.8584996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:22.9209336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:22.9834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:23.0459139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.6,0.782,201.1,270.8,9,237
2025-01-16T21:17:23.1241410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.55,0.782,201.1,270.8,9,236
2025-01-16T21:17:23.1865119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,141.5,0.782,201.1,270.8,9,235
2025-01-16T21:17:23.2489634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.46,0.782,201.1,270.8,9,234
2025-01-16T21:17:23.3115027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.46,0.782,201.1,270.8,9,234
2025-01-16T21:17:23.3895802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.46,0.782,201.1,270.8,9,234
2025-01-16T21:17:23.4520583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:23.5145794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.63,0.741,201.6,270.8,9,233
2025-01-16T21:17:23.5768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:23.6395455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.63,0.741,201.6,270.8,9,233
2025-01-16T21:17:23.7020172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.63,0.741,201.6,270.8,9,233
2025-01-16T21:17:23.7839122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:23.8308519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:23.9088937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:23.9713849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:24.0338865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:24.0962648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:24.1588661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:24.2369898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:24.2994572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.67,0.741,201.6,270.8,9,234
2025-01-16T21:17:24.3775878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,140.88,0.741,201.6,271,9,234
2025-01-16T21:17:24.4243783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:24.4869323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:24.5650398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:24.6275731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:24.6958839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:24.7584272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:24.8207960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:24.8833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:24.9457747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:25.0239646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:25.0864750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:25.1490225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:25.2114039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:25.2739227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:25.3520050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.2,0.67,204,271,9,234
2025-01-16T21:17:25.4145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:25.4769663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:25.5394821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.24,0.67,204,271,9,235
2025-01-16T21:17:25.6019659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.45,0.61,207.5,271,9,234
2025-01-16T21:17:25.6800591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.48,0.61,207.5,271,9,235
2025-01-16T21:17:25.7425806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.48,0.61,207.5,271,9,235
2025-01-16T21:17:25.8050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.48,0.61,207.5,271,9,235
2025-01-16T21:17:25.8706417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.45,0.61,207.5,271,9,234
2025-01-16T21:17:25.9329975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.45,0.61,207.5,271,9,234
2025-01-16T21:17:25.9954695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.42,0.61,207.5,271,9,233
2025-01-16T21:17:26.0735968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.42,0.61,207.5,271,9,233
2025-01-16T21:17:26.1360589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.42,0.61,207.5,271,9,233
2025-01-16T21:17:26.2006978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.39,0.61,207.5,271,9,232
2025-01-16T21:17:26.2631703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.39,0.61,207.5,271,9,232
2025-01-16T21:17:26.3256749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.39,0.61,207.5,271,9,232
2025-01-16T21:17:26.3881306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.27,0.61,207.5,270.9,9,231
2025-01-16T21:17:26.4662766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.5287410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.5912432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.6536399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.7162271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.7787373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.8568408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.9192832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:26.9817867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:27.0443048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:27.1223750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:27.1848996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:27.2473816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:27.3098577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.39,0.575,210.6,270.9,9,230
2025-01-16T21:17:27.3879312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.19,0.575,210.6,270.7,9,230
2025-01-16T21:17:27.4348767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.56,212.3,270.7,9,229
2025-01-16T21:17:27.5129677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.56,212.3,270.7,9,229
2025-01-16T21:17:27.5754097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.56,212.3,270.7,9,229
2025-01-16T21:17:27.6378684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.56,212.3,270.7,9,229
2025-01-16T21:17:27.7014527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.56,212.3,270.7,9,229
2025-01-16T21:17:27.7628547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.56,212.3,270.7,9,229
2025-01-16T21:17:27.8409733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.56,212.3,270.7,9,229
2025-01-16T21:17:27.9034814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.22,0.56,212.3,270.7,9,228
2025-01-16T21:17:27.9659613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.21,0.56,212.3,270.7,9,227
2025-01-16T21:17:28.0284717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.21,0.56,212.3,270.7,9,227
2025-01-16T21:17:28.0910337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.2,0.56,212.3,270.7,9,226
2025-01-16T21:17:28.1690481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.2,0.56,212.3,270.7,9,226
2025-01-16T21:17:28.2315496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.19,0.56,212.3,270.7,9,225
2025-01-16T21:17:28.2940381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.19,0.56,212.3,270.7,9,225
2025-01-16T21:17:28.3877353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.98,0.56,212.3,270.5,9,225
2025-01-16T21:17:28.4189733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.98,0.56,212.3,270.5,9,225
2025-01-16T21:17:28.4971229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.93,0.565,214.7,270.5,9,225
2025-01-16T21:17:28.5596174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.93,0.565,214.7,270.5,9,225
2025-01-16T21:17:28.6220729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.93,0.565,214.7,270.5,9,225
2025-01-16T21:17:28.6845388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.93,0.565,214.7,270.5,9,225
2025-01-16T21:17:28.7468878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.93,0.565,214.7,270.5,9,225
2025-01-16T21:17:28.8251717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.93,0.565,214.7,270.5,9,225
2025-01-16T21:17:28.8876783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.29,0.565,214.7,270.5,10,225
2025-01-16T21:17:28.9500226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.3,0.565,214.7,270.5,10,226
2025-01-16T21:17:29.0126373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.31,0.565,214.7,270.5,10,227
2025-01-16T21:17:29.0751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.31,0.565,214.7,270.5,10,227
2025-01-16T21:17:29.1532265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.33,0.565,214.7,270.5,10,229
2025-01-16T21:17:29.2157101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.33,0.565,214.7,270.5,10,229
2025-01-16T21:17:29.2781204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.33,0.565,214.7,270.5,10,229
2025-01-16T21:17:29.3406987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,137.34,0.565,214.7,270.5,10,230
2025-01-16T21:17:29.4032401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,137.14,0.565,214.7,270.3,10,230
2025-01-16T21:17:29.4656800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,137.14,0.565,214.7,270.3,10,230
2025-01-16T21:17:29.5437927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,137.02,0.584,215.1,270.3,10,230
2025-01-16T21:17:29.6062379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,137.02,0.584,215.1,270.3,10,230
2025-01-16T21:17:29.6687716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.01,0.584,215.1,270.3,10,229
2025-01-16T21:17:29.7312522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.01,0.584,215.1,270.3,10,229
2025-01-16T21:17:29.7936812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.99,0.584,215.1,270.3,10,227
2025-01-16T21:17:29.8717856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.99,0.584,215.1,270.3,10,227
2025-01-16T21:17:29.9343616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.584,215.1,270.3,10,226
2025-01-16T21:17:29.9969338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.584,215.1,270.3,10,226
2025-01-16T21:17:30.0592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.98,0.584,215.1,270.3,10,225
2025-01-16T21:17:30.1217947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.98,0.584,215.1,270.3,10,225
2025-01-16T21:17:30.1999402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.98,0.584,215.1,270.3,10,225
2025-01-16T21:17:30.2623679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.98,0.584,215.1,270.3,10,225
2025-01-16T21:17:30.3248315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.98,0.584,215.1,270.3,10,225
2025-01-16T21:17:30.3873719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.88,0.584,215.1,270.2,10,225
2025-01-16T21:17:30.4498531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.88,0.584,215.1,270.2,10,225
2025-01-16T21:17:30.5279424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.74,0.612,212.6,270.2,10,225
2025-01-16T21:17:30.5904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.74,0.612,212.6,270.2,10,225
2025-01-16T21:17:30.6529361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.74,0.612,212.6,270.2,10,225
2025-01-16T21:17:30.7154122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.74,0.612,212.6,270.2,10,225
2025-01-16T21:17:30.7779371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.74,0.612,212.6,270.2,10,225
2025-01-16T21:17:30.8560019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.6,270.2,9,225
2025-01-16T21:17:30.9184753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.6,270.2,9,225
2025-01-16T21:17:30.9809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.6,270.2,9,225
2025-01-16T21:17:31.0434565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.6,270.2,9,225
2025-01-16T21:17:31.1059168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.6,270.2,9,225
2025-01-16T21:17:31.1841366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.36,0.612,212.6,270.2,9,226
2025-01-16T21:17:31.2465774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.36,0.612,212.6,270.2,9,226
2025-01-16T21:17:31.3090639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.36,0.612,212.6,270.2,9,226
2025-01-16T21:17:31.3871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.26,0.612,212.6,270.1,9,226
2025-01-16T21:17:31.4340489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.26,0.612,212.6,270.1,9,226
2025-01-16T21:17:31.5121342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.07,0.643,211.5,270.1,9,226
2025-01-16T21:17:31.5746014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.07,0.643,211.5,270.1,9,226
2025-01-16T21:17:31.6370012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.06,0.643,211.5,270.1,9,225
2025-01-16T21:17:31.6995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.06,0.643,211.5,270.1,9,225
2025-01-16T21:17:31.7620451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.05,0.643,211.5,270.1,9,224
2025-01-16T21:17:31.8245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.04,0.643,211.5,270.1,9,223
2025-01-16T21:17:31.9048260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.04,0.643,211.5,270.1,9,223
2025-01-16T21:17:31.9673609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.04,0.643,211.5,270.1,9,223
2025-01-16T21:17:32.0298985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.03,0.643,211.5,270.1,9,222
2025-01-16T21:17:32.0923073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.03,0.643,211.5,270.1,9,222
2025-01-16T21:17:32.1547830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.03,0.643,211.5,270.1,9,222
2025-01-16T21:17:32.2328862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.03,0.643,211.5,270.1,9,222
2025-01-16T21:17:32.2954378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.04,0.643,211.5,270.1,9,223
2025-01-16T21:17:32.3766677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.95,0.643,211.5,270,9,224
2025-01-16T21:17:32.4235455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.96,0.643,211.5,270,9,225
2025-01-16T21:17:32.4859643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.75,0.679,211,270,9,226
2025-01-16T21:17:32.5485546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.76,0.679,211,270,9,227
2025-01-16T21:17:32.6110465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.76,0.679,211,270,9,227
2025-01-16T21:17:32.6891979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.78,0.679,211,270,9,228
2025-01-16T21:17:32.7515373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.8,0.679,211,270,9,229
2025-01-16T21:17:32.8141226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.8,0.679,211,270,9,229
2025-01-16T21:17:32.8766102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.8,0.679,211,270,9,229
2025-01-16T21:17:32.9390933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.8,0.679,211,270,9,229
2025-01-16T21:17:33.0171056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.8,0.679,211,270,9,229
2025-01-16T21:17:33.0795310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.8,0.679,211,270,9,229
2025-01-16T21:17:33.1421857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.8,0.679,211,270,9,229
2025-01-16T21:17:33.2044991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.78,0.679,211,270,9,228
2025-01-16T21:17:33.2671283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.76,0.679,211,270,9,227
2025-01-16T21:17:33.3452425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.76,0.679,211,270,9,227
2025-01-16T21:17:33.4077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.65,0.679,211,269.9,9,226
2025-01-16T21:17:33.4702436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.65,0.679,211,269.9,9,226
2025-01-16T21:17:33.5327355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:33.5952338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:33.6733886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:33.7357999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:33.7982880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:33.8607780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:33.9232823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:34.0014420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:34.0638231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:34.1263493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:34.1888363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:34.2513213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:34.3294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.47,0.711,209.1,269.9,9,226
2025-01-16T21:17:34.3919660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.17,0.711,209.1,269.6,9,226
2025-01-16T21:17:34.4611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.17,0.711,209.1,269.6,9,226
2025-01-16T21:17:34.5169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.1,0.74,204.6,269.6,9,227
2025-01-16T21:17:34.5794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.1,0.74,204.6,269.6,9,227
2025-01-16T21:17:34.6420015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.1,0.74,204.6,269.6,9,227
2025-01-16T21:17:34.7199894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:34.7825876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:34.8450142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:34.9074345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:34.9699896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:35.0480300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:35.1106011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:35.1730924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:35.2355640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:35.2980304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,0.74,204.6,269.6,9,229
2025-01-16T21:17:35.3761537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.95,0.74,204.6,269.4,9,229
2025-01-16T21:17:35.4386302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.5010862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.5636396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.6260746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.7041889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.7665687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.8291488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.8916021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:35.9541187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:36.0321194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:36.0947008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:36.1571922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:36.2197027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:36.2821962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:36.3603035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.95,0.759,200.8,269.4,9,229
2025-01-16T21:17:36.4228013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.78,0.759,200.8,269.2,9,230
2025-01-16T21:17:36.4851595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.89,0.741,200.9,269.2,9,230
2025-01-16T21:17:36.5477800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.89,0.741,200.9,269.2,9,230
2025-01-16T21:17:36.6102318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.89,0.741,200.9,269.2,9,230
2025-01-16T21:17:36.6883566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.89,0.741,200.9,269.2,9,230
2025-01-16T21:17:36.7508563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.89,0.741,200.9,269.2,9,230
2025-01-16T21:17:36.8175592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.89,0.741,200.9,269.2,9,230
2025-01-16T21:17:36.8798889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:36.9425042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:37.0050180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:37.0674320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:37.1455217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:37.2081655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:37.2705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:37.3330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.33,0.741,200.9,269.2,10,230
2025-01-16T21:17:37.3955667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.23,0.741,200.9,269.1,10,230
2025-01-16T21:17:37.4737688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.23,0.741,200.9,269.1,10,230
2025-01-16T21:17:37.5361966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.39,0.698,203.5,269.1,10,230
2025-01-16T21:17:37.5985960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.39,0.698,203.5,269.1,10,230
2025-01-16T21:17:37.6610914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.39,0.698,203.5,269.1,10,230
2025-01-16T21:17:37.7235746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.39,0.698,203.5,269.1,10,230
2025-01-16T21:17:37.8016551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.39,0.698,203.5,269.1,10,230
2025-01-16T21:17:37.8642245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.96,0.698,203.5,269.1,9,230
2025-01-16T21:17:37.9266778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.96,0.698,203.5,269.1,9,230
2025-01-16T21:17:37.9891829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.96,0.698,203.5,269.1,9,230
2025-01-16T21:17:38.0515001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.96,0.698,203.5,269.1,9,230
2025-01-16T21:17:38.1297943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.96,0.698,203.5,269.1,9,230
2025-01-16T21:17:38.1922261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.96,0.698,203.5,269.1,9,230
2025-01-16T21:17:38.2547656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.93,0.698,203.5,269.1,9,229
2025-01-16T21:17:38.3171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.93,0.698,203.5,269.1,9,229
2025-01-16T21:17:38.3797379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.83,0.698,203.5,269,9,229
2025-01-16T21:17:38.4421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.86,0.698,203.5,269,9,230
2025-01-16T21:17:38.5203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:38.5826810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.14,0.645,204.2,269,9,229
2025-01-16T21:17:38.6451889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.14,0.645,204.2,269,9,229
2025-01-16T21:17:38.7077092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.14,0.645,204.2,269,9,229
2025-01-16T21:17:38.7702531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:38.8483714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:38.9108393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:38.9733874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:39.0357726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:39.0983234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:39.1763711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:39.2388914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:39.3014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.16,0.645,204.2,269,9,230
2025-01-16T21:17:39.3794100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.06,0.645,204.2,268.9,9,230
2025-01-16T21:17:39.4263729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.06,0.645,204.2,268.9,9,230
2025-01-16T21:17:39.5044424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.36,0.606,202,268.9,9,230
2025-01-16T21:17:39.5670407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.36,0.606,202,268.9,9,230
2025-01-16T21:17:39.6294814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.33,0.606,202,268.9,9,229
2025-01-16T21:17:39.6920143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.33,0.606,202,268.9,9,229
2025-01-16T21:17:39.7544849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.3,0.606,202,268.9,9,228
2025-01-16T21:17:39.8325045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:39.8950542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:39.9575232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:40.0200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:40.0824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:40.1449729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:40.2232140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:40.2854984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:40.3480144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.28,0.606,202,268.9,9,227
2025-01-16T21:17:40.4104313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.38,0.606,202,269,9,227
2025-01-16T21:17:40.4886514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.58,0.576,201.4,269,9,227
2025-01-16T21:17:40.5511314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.58,0.576,201.4,269,9,227
2025-01-16T21:17:40.6136668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.58,0.576,201.4,269,9,227
2025-01-16T21:17:40.6763209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.58,0.576,201.4,269,9,227
2025-01-16T21:17:40.7386415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.58,0.576,201.4,269,9,227
2025-01-16T21:17:40.8011166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.58,0.576,201.4,269,9,227
2025-01-16T21:17:40.8792638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:40.9416895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.0042461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.0665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.1291332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.2072124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.2698085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.3322522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.3947523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.4571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.93,0.576,201.4,269,10,227
2025-01-16T21:17:41.5353367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.91,0.563,206.4,269,10,227
2025-01-16T21:17:41.5977794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.91,0.563,206.4,269,10,227
2025-01-16T21:17:41.6603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.91,0.563,206.4,269,10,227
2025-01-16T21:17:41.7227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.91,0.563,206.4,269,10,227
2025-01-16T21:17:41.7852735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.91,0.563,206.4,269,10,227
2025-01-16T21:17:41.8632307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.92,0.563,206.4,269,10,228
2025-01-16T21:17:41.9258522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.92,0.563,206.4,269,10,228
2025-01-16T21:17:41.9883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.94,0.563,206.4,269,10,229
2025-01-16T21:17:42.0507423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.92,0.563,206.4,269,10,228
2025-01-16T21:17:42.1133790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.92,0.563,206.4,269,10,228
2025-01-16T21:17:42.1914689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.94,0.563,206.4,269,10,229
2025-01-16T21:17:42.2538455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.92,0.563,206.4,269,10,228
2025-01-16T21:17:42.3164448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.94,0.563,206.4,269,10,229
2025-01-16T21:17:42.3788984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.92,0.563,206.4,269,10,228
2025-01-16T21:17:42.4413838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.94,0.563,206.4,269,10,229
2025-01-16T21:17:42.5195120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.76,0.573,214.4,269,10,228
2025-01-16T21:17:42.5820231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.75,0.573,214.4,269,10,227
2025-01-16T21:17:42.6443977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.75,0.573,214.4,269,10,227
2025-01-16T21:17:42.7069634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.75,0.573,214.4,269,10,227
2025-01-16T21:17:42.7694686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.75,0.573,214.4,269,10,227
2025-01-16T21:17:42.8319361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.39,0.573,214.4,269,9,227
2025-01-16T21:17:42.9100602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.39,0.573,214.4,269,9,227
2025-01-16T21:17:42.9725323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.39,0.573,214.4,269,9,227
2025-01-16T21:17:43.0349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.39,0.573,214.4,269,9,227
2025-01-16T21:17:43.0974016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.39,0.573,214.4,269,9,227
2025-01-16T21:17:43.1600413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.39,0.573,214.4,269,9,227
2025-01-16T21:17:43.2381402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.38,0.573,214.4,269,9,226
2025-01-16T21:17:43.3005904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.38,0.573,214.4,269,9,226
2025-01-16T21:17:43.3786664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.18,0.573,214.4,268.8,9,226
2025-01-16T21:17:43.4255447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.18,0.573,214.4,268.8,9,226
2025-01-16T21:17:43.4880618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.18,0.573,214.4,268.8,9,226
2025-01-16T21:17:43.5662071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:43.6287433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:43.6911601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:43.7536786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:43.8161532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:43.8942799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:43.9567273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:44.0191982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:44.0816388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:44.1441701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:44.2099937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:44.2880957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:44.3506393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.02,0.594,218.6,268.8,9,226
2025-01-16T21:17:44.4130842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.62,0.594,218.6,268.4,9,226
2025-01-16T21:17:44.4755077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.49,0.614,217.9,268.4,9,226
2025-01-16T21:17:44.5379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.49,0.614,217.9,268.4,9,226
2025-01-16T21:17:44.6032657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.49,0.614,217.9,268.4,9,225
2025-01-16T21:17:44.6813176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.49,0.614,217.9,268.4,9,225
2025-01-16T21:17:44.7438216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.49,0.614,217.9,268.4,9,225
2025-01-16T21:17:44.8129023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.49,0.614,217.9,268.4,9,225
2025-01-16T21:17:44.8754467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:44.9379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:45.0004088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:45.0629023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:45.1275791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:45.2034991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:45.2659084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:45.3284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129,0.614,217.9,268.4,8,225
2025-01-16T21:17:45.3909025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.8,0.614,217.9,268.2,8,225
2025-01-16T21:17:45.4535066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.8,0.614,217.9,268.2,8,225
2025-01-16T21:17:45.5315273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.55,0.65,215.2,268.2,8,226
2025-01-16T21:17:45.5940244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.55,0.65,215.2,268.2,8,226
2025-01-16T21:17:45.6565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.55,0.65,215.2,268.2,8,226
2025-01-16T21:17:45.7190432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.55,0.65,215.2,268.2,8,226
2025-01-16T21:17:45.7814610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:45.8595988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:45.9220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:45.9845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:46.0470590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:46.1094187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:46.1876798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:46.2501547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:46.3126057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.56,0.65,215.2,268.2,8,227
2025-01-16T21:17:46.3751362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.36,0.65,215.2,268,8,227
2025-01-16T21:17:46.4376220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.5157240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.5781956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.6407580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.7032265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.7656795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.8437979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.9062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:46.9687841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:47.0311862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.95,0.711,212.1,268,8,227
2025-01-16T21:17:47.0937630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.98,0.711,212.1,268,8,229
2025-01-16T21:17:47.1561980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.98,0.711,212.1,268,8,229
2025-01-16T21:17:47.2342967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.98,0.711,212.1,268,8,229
2025-01-16T21:17:47.2968506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.99,0.711,212.1,268,8,230
2025-01-16T21:17:47.3592877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.99,0.711,212.1,268,8,230
2025-01-16T21:17:47.4218991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.89,0.711,212.1,267.9,8,230
2025-01-16T21:17:47.4842816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:47.5623927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:47.6248810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:47.6874008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:47.7498412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:47.8123053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:47.8904378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:47.9529032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:48.0154375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:48.0779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:48.1403448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:48.2185359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:48.2809692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:48.3434297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.48,0.777,209,267.9,8,230
2025-01-16T21:17:48.4059156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.17,0.777,209,267.6,8,230
2025-01-16T21:17:48.4683528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.17,0.777,209,267.6,8,230
2025-01-16T21:17:48.5465417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.17,0.777,209,267.6,8,230
2025-01-16T21:17:48.6089449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:48.6715158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:48.7340224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:48.7965234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:48.8746883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:48.9370752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:48.9996233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.01,0.807,205.8,267.6,8,229
2025-01-16T21:17:49.0620350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:49.1244596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:49.2027262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:49.2651518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:49.3276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.04,0.807,205.8,267.6,8,230
2025-01-16T21:17:49.3901887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.84,0.807,205.8,267.4,8,230
2025-01-16T21:17:49.4526138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.84,0.807,205.8,267.4,8,230
2025-01-16T21:17:49.5151384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:49.5931933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:49.6556626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:49.7181712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:49.7831048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:49.8455207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:49.9080343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:49.9861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:50.0486244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:50.1110349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:50.1737103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:50.2360221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:50.3023670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.99,0.803,201.9,267.4,8,230
2025-01-16T21:17:50.3804584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.78,0.803,201.9,267.2,8,230
2025-01-16T21:17:50.4429020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.5054248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.5678873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.6303768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.7085619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.7709899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.8335202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.8960748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:50.9584156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:51.0365840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:51.0990517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:51.1615410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.1,0.776,198.6,267.2,8,230
2025-01-16T21:17:51.2240226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.06,0.776,198.6,267.2,8,229
2025-01-16T21:17:51.2865138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.06,0.776,198.6,267.2,8,229
2025-01-16T21:17:51.3802508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.95,0.776,198.6,267.1,8,229
2025-01-16T21:17:51.4271197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.95,0.776,198.6,267.1,8,229
2025-01-16T21:17:51.4896369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.43,0.719,196.3,267.1,8,229
2025-01-16T21:17:51.5520553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.43,0.719,196.3,267.1,8,229
2025-01-16T21:17:51.6145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.43,0.719,196.3,267.1,8,229
2025-01-16T21:17:51.6926332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.43,0.719,196.3,267.1,8,229
2025-01-16T21:17:51.7551699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.39,0.719,196.3,267.1,8,228
2025-01-16T21:17:51.8177200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,130.94,0.719,196.3,267.1,9,228
2025-01-16T21:17:51.8801439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:51.9425745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:52.0051027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:52.0832548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:52.1457526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:52.2081951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:52.2706967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:52.3332790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.9,0.719,196.3,267.1,9,227
2025-01-16T21:17:52.4113703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.8,0.719,196.3,267,9,227
2025-01-16T21:17:52.4737920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.8,0.719,196.3,267,9,227
2025-01-16T21:17:52.5362685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.23,0.643,197.3,267,9,227
2025-01-16T21:17:52.5987355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.23,0.643,197.3,267,9,227
2025-01-16T21:17:52.6612388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.23,0.643,197.3,267,9,227
2025-01-16T21:17:52.7393132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.23,0.643,197.3,267,9,227
2025-01-16T21:17:52.8018291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.2,0.643,197.3,267,9,226
2025-01-16T21:17:52.8643156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.2,0.643,197.3,267,9,226
2025-01-16T21:17:52.9268141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.2,0.643,197.3,267,9,226
2025-01-16T21:17:52.9892679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.2,0.643,197.3,267,9,226
2025-01-16T21:17:53.0674545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.2,0.643,197.3,267,9,226
2025-01-16T21:17:53.1298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.2,0.643,197.3,267,9,226
2025-01-16T21:17:53.1923476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.17,0.643,197.3,267,9,225
2025-01-16T21:17:53.2548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.17,0.643,197.3,267,9,225
2025-01-16T21:17:53.3173398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.17,0.643,197.3,267,9,225
2025-01-16T21:17:53.3954464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.27,0.643,197.3,267.1,9,225
2025-01-16T21:17:53.4580526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.27,0.643,197.3,267.1,9,225
2025-01-16T21:17:53.5204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:53.5829562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:53.6453554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:53.7235371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:53.7860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:53.8484569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:53.9109936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:53.9734925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:54.0359375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:54.1140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.51,0.582,202.9,267.1,9,224
2025-01-16T21:17:54.1765512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:54.2390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:54.3016636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.53,0.582,202.9,267.1,9,225
2025-01-16T21:17:54.3796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.63,0.582,202.9,267.2,9,225
2025-01-16T21:17:54.4421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.53,0.581,210.6,267.2,9,225
2025-01-16T21:17:54.5053200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.53,0.581,210.6,267.2,9,225
2025-01-16T21:17:54.5671263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.53,0.581,210.6,267.2,9,225
2025-01-16T21:17:54.6296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.54,0.581,210.6,267.2,9,226
2025-01-16T21:17:54.6920626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.54,0.581,210.6,267.2,9,226
2025-01-16T21:17:54.7702081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.55,0.581,210.6,267.2,9,227
2025-01-16T21:17:54.8326999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.55,0.581,210.6,267.2,9,227
2025-01-16T21:17:54.8951552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.57,0.581,210.6,267.2,9,228
2025-01-16T21:17:54.9576467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.58,0.581,210.6,267.2,9,229
2025-01-16T21:17:55.0201406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.58,0.581,210.6,267.2,9,229
2025-01-16T21:17:55.0982585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.59,0.581,210.6,267.2,9,230
2025-01-16T21:17:55.1607570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.59,0.581,210.6,267.2,9,230
2025-01-16T21:17:55.2232832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.59,0.581,210.6,267.2,9,230
2025-01-16T21:17:55.2857456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.59,0.581,210.6,267.2,9,230
2025-01-16T21:17:55.3794405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.59,0.581,210.6,267.2,9,230
2025-01-16T21:17:55.4262993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.59,0.581,210.6,267.2,9,230
2025-01-16T21:17:55.4888196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.28,0.618,217.4,267.2,9,230
2025-01-16T21:17:55.5512998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.28,0.618,217.4,267.2,9,230
2025-01-16T21:17:55.6137908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.28,0.618,217.4,267.2,9,229
2025-01-16T21:17:55.6762247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.28,0.618,217.4,267.2,9,229
2025-01-16T21:17:55.7387729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.27,0.618,217.4,267.2,9,228
2025-01-16T21:17:55.8169163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.27,0.618,217.4,267.2,9,227
2025-01-16T21:17:55.8793717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.27,0.618,217.4,267.2,9,227
2025-01-16T21:17:55.9418676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.27,0.618,217.4,267.2,9,227
2025-01-16T21:17:56.0043146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.618,217.4,267.2,9,226
2025-01-16T21:17:56.0823940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.618,217.4,267.2,9,226
2025-01-16T21:17:56.1448264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.618,217.4,267.2,9,226
2025-01-16T21:17:56.2074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.618,217.4,267.2,9,226
2025-01-16T21:17:56.2699069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.618,217.4,267.2,9,226
2025-01-16T21:17:56.3323926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.618,217.4,267.2,9,226
2025-01-16T21:17:56.3948792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.16,0.618,217.4,267.1,9,226
2025-01-16T21:17:56.4729919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.16,0.618,217.4,267.1,9,226
2025-01-16T21:17:56.5354843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.01,0.643,221.2,267.1,9,226
2025-01-16T21:17:56.5979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.01,0.643,221.2,267.1,9,226
2025-01-16T21:17:56.6604980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.01,0.643,221.2,267.1,9,226
2025-01-16T21:17:56.7229403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:56.8010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:56.8635288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:56.9260861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:56.9884306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:57.0510213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:57.1291088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:57.1915832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:57.2540497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:57.3165551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130,0.643,221.2,267.1,9,227
2025-01-16T21:17:57.3791902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.6,0.643,221.2,266.7,9,227
2025-01-16T21:17:57.4571607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.6,0.643,221.2,266.7,9,227
2025-01-16T21:17:57.5196923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.6,0.643,221.2,266.7,9,227
2025-01-16T21:17:57.5821407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.59,0.645,220.8,266.7,9,226
2025-01-16T21:17:57.6445420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.59,0.645,220.8,266.7,9,226
2025-01-16T21:17:57.7071626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.6,0.645,220.8,266.7,9,225
2025-01-16T21:17:57.7852210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.6,0.645,220.8,266.7,9,225
2025-01-16T21:17:57.8476060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.09,0.645,220.8,266.7,8,224
2025-01-16T21:17:57.9103057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.1,0.645,220.8,266.7,8,223
2025-01-16T21:17:57.9726752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.1,0.645,220.8,266.7,8,223
2025-01-16T21:17:58.0405890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.1,0.645,220.8,266.7,8,223
2025-01-16T21:17:58.1031058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.1,0.645,220.8,266.7,8,223
2025-01-16T21:17:58.1654905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.1,0.645,220.8,266.7,8,223
2025-01-16T21:17:58.2436628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.1,0.645,220.8,266.7,8,223
2025-01-16T21:17:58.3082901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.1,0.645,220.8,266.7,8,223
2025-01-16T21:17:58.3708081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.09,0.645,220.8,266.7,8,224
2025-01-16T21:17:58.4332917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.09,0.645,220.8,266.7,8,225
2025-01-16T21:17:58.4958554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.93,0.665,218.7,266.7,8,225
2025-01-16T21:17:58.5583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:58.6363304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:58.6989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:58.7613141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:58.8238498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:58.8863359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:58.9644207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:59.0270372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:59.0893912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:59.1519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:59.2143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:59.2924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.93,0.665,218.7,266.7,8,226
2025-01-16T21:17:59.3706039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.33,0.665,218.7,266.1,8,226
2025-01-16T21:17:59.4174660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.33,0.665,218.7,266.1,8,226
2025-01-16T21:17:59.4799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.33,0.665,218.7,266.1,8,226
2025-01-16T21:17:59.5424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.68,0.756,214.6,266.1,8,226
2025-01-16T21:17:59.6205761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.68,0.756,214.6,266.1,8,226
2025-01-16T21:17:59.6830994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.69,0.756,214.6,266.1,8,227
2025-01-16T21:17:59.7455353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.69,0.756,214.6,266.1,8,227
2025-01-16T21:17:59.8080680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,128.69,0.756,214.6,266.1,8,228
2025-01-16T21:17:59.8705354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.7,0.756,214.6,266.1,8,229
2025-01-16T21:17:59.9329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.7,0.756,214.6,266.1,8,229
2025-01-16T21:18:00.0111577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.7,0.756,214.6,266.1,8,229
2025-01-16T21:18:00.0736152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.71,0.756,214.6,266.1,8,230
2025-01-16T21:18:00.1360405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.71,0.756,214.6,266.1,8,230
2025-01-16T21:18:00.1985713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.71,0.756,214.6,266.1,8,230
2025-01-16T21:18:00.2610640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.71,0.756,214.6,266.1,8,230
2025-01-16T21:18:00.3392265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.71,0.756,214.6,266.1,8,230
2025-01-16T21:18:00.4016524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.41,0.756,214.6,265.8,8,230
2025-01-16T21:18:00.4641539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.66,0.868,210,265.8,8,230
2025-01-16T21:18:00.5271335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.66,0.868,210,265.8,8,230
2025-01-16T21:18:00.5891048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.68,0.868,210,265.8,8,231
2025-01-16T21:18:00.6672370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.7,0.868,210,265.8,8,232
2025-01-16T21:18:00.7296886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.7,0.868,210,265.8,8,232
2025-01-16T21:18:00.7922652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132.72,0.868,210,265.8,8,233
2025-01-16T21:18:00.8547149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132.72,0.868,210,265.8,8,233
2025-01-16T21:18:00.9171809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.75,0.868,210,265.8,8,234
2025-01-16T21:18:00.9953386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.75,0.868,210,265.8,8,234
2025-01-16T21:18:01.0578765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.78,0.868,210,265.8,8,235
2025-01-16T21:18:01.1202784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.78,0.868,210,265.8,8,235
2025-01-16T21:18:01.1827570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.78,0.868,210,265.8,8,235
2025-01-16T21:18:01.2453361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.78,0.868,210,265.8,8,235
2025-01-16T21:18:01.3233970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.78,0.868,210,265.8,8,235
2025-01-16T21:18:01.3858737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.55,0.868,210,265.6,8,234
2025-01-16T21:18:01.4483176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.55,0.868,210,265.6,8,234
2025-01-16T21:18:01.5108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.55,0.868,210,265.6,8,234
2025-01-16T21:18:01.5732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:01.6513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:01.7139248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:01.7763886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:01.8388631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:01.9013550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:01.9794772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:02.0419634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:02.1044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:02.1668501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:02.2293824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:02.2919872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.34,0.914,205.9,265.6,8,234
2025-01-16T21:18:02.3699756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.24,0.914,205.9,265.5,8,234
2025-01-16T21:18:02.4324631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.2,0.914,205.9,265.5,8,233
2025-01-16T21:18:02.4950147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.73,0.854,203,265.5,8,233
2025-01-16T21:18:02.5574632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.7,0.854,203,265.5,8,232
2025-01-16T21:18:02.6199974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.7,0.854,203,265.5,8,232
2025-01-16T21:18:02.6980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.7,0.854,203,265.5,8,232
2025-01-16T21:18:02.7605443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.63,0.854,203,265.5,8,230
2025-01-16T21:18:02.8291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.3,0.854,203,265.5,9,230
2025-01-16T21:18:02.8854581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.3,0.854,203,265.5,9,230
2025-01-16T21:18:02.9480177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.27,0.854,203,265.5,9,229
2025-01-16T21:18:03.0261255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.27,0.854,203,265.5,9,229
2025-01-16T21:18:03.0886005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.27,0.854,203,265.5,9,229
2025-01-16T21:18:03.1510913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.27,0.854,203,265.5,9,229
2025-01-16T21:18:03.2136245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.27,0.854,203,265.5,9,229
2025-01-16T21:18:03.2762194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.27,0.854,203,265.5,9,229
2025-01-16T21:18:03.3542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.27,0.854,203,265.5,9,229
2025-01-16T21:18:03.4166514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.17,0.854,203,265.4,9,229
2025-01-16T21:18:03.4791666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:03.5416479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:03.6041107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:03.6821641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:03.7447340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:03.8072113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:03.8697091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:03.9321909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:04.0102959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:04.0727933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:04.1353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:04.1976547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:04.2602608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:04.3227519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.91,0.74,202.3,265.4,9,229
2025-01-16T21:18:04.4007882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.74,202.3,265.5,9,229
2025-01-16T21:18:04.4632931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.74,202.3,265.5,9,229
2025-01-16T21:18:04.5259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:04.5883264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:04.6508389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:04.7289382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:04.7913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:04.8538862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:04.9163695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:04.9788368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:05.0569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:05.1194717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.47,0.658,204.3,265.5,9,229
2025-01-16T21:18:05.1819658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.5,0.658,204.3,265.5,9,230
2025-01-16T21:18:05.2444236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.5,0.658,204.3,265.5,9,230
2025-01-16T21:18:05.3068427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.5,0.658,204.3,265.5,9,230
2025-01-16T21:18:05.3850231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.5,0.658,204.3,265.5,9,230
2025-01-16T21:18:05.4474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.5,0.658,204.3,265.5,9,230
2025-01-16T21:18:05.5100742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.5,0.658,204.3,265.5,9,230
2025-01-16T21:18:05.5724748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.66,0.617,209,265.5,9,230
2025-01-16T21:18:05.6350303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.66,0.617,209,265.5,9,230
2025-01-16T21:18:05.7131570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.66,0.617,209,265.5,9,230
2025-01-16T21:18:05.7755434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.66,0.617,209,265.5,9,230
2025-01-16T21:18:05.8380078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:05.9005785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:05.9630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:06.0411799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:06.1035088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:06.1661404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:06.2285989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:06.2911089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.05,0.617,209,265.5,10,230
2025-01-16T21:18:06.3692226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.84,0.617,209,265.3,10,229
2025-01-16T21:18:06.4317144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.84,0.617,209,265.3,10,229
2025-01-16T21:18:06.4942068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.86,0.606,212.3,265.3,10,229
2025-01-16T21:18:06.5566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.86,0.606,212.3,265.3,10,229
2025-01-16T21:18:06.6191807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.86,0.606,212.3,265.3,10,229
2025-01-16T21:18:06.6816528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.86,0.606,212.3,265.3,10,229
2025-01-16T21:18:06.7597676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.86,0.606,212.3,265.3,10,229
2025-01-16T21:18:06.8222606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:06.8848125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:06.9472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:07.0096662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:07.0878658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:07.1503141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:07.2127548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:07.2753666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.48,0.606,212.3,265.3,9,229
2025-01-16T21:18:07.3729227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.28,0.606,212.3,265.1,9,229
2025-01-16T21:18:07.4042268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.28,0.606,212.3,265.1,9,229
2025-01-16T21:18:07.4822877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:07.5447896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:07.6073017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:07.6697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:07.7349168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:07.7974195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:07.8754519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:07.9379936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:08.0004172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:08.0629611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:08.1255268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:08.2034598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:08.2660570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:08.3285303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.2,0.619,213,265.1,9,230
2025-01-16T21:18:08.3910846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.09,0.619,213,265,9,229
2025-01-16T21:18:08.4535217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.09,0.619,213,265,9,229
2025-01-16T21:18:08.5159985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:08.5941068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:08.6565637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:08.7190439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:08.7817076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:08.8440579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:08.9222609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:08.9846964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:09.0471538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:09.1096047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:09.1720518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:09.2501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:09.3126580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.91,0.648,212.3,265,9,229
2025-01-16T21:18:09.3752304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.81,0.648,212.3,264.9,9,229
2025-01-16T21:18:09.4377226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.81,0.648,212.3,264.9,9,229
2025-01-16T21:18:09.5001904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.81,0.648,212.3,264.9,9,229
2025-01-16T21:18:09.5783025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:09.6408208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:09.7033364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:09.7657902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:09.8281998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:09.9063435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:09.9688220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:10.0313533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:10.0938251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:10.1563314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:10.2343754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:10.2969474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.49,0.697,212.9,264.9,9,229
2025-01-16T21:18:10.3750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.29,0.697,212.9,264.7,9,229
2025-01-16T21:18:10.4218436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.29,0.697,212.9,264.7,9,229
2025-01-16T21:18:10.4844068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.86,0.761,215.2,264.7,9,229
2025-01-16T21:18:10.5624740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.87,0.761,215.2,264.7,9,230
2025-01-16T21:18:10.6249797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.87,0.761,215.2,264.7,9,230
2025-01-16T21:18:10.6874601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.87,0.761,215.2,264.7,9,230
2025-01-16T21:18:10.7499530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.88,0.761,215.2,264.7,9,232
2025-01-16T21:18:10.8124255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.88,0.761,215.2,264.7,9,232
2025-01-16T21:18:10.8749279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.88,0.761,215.2,264.7,9,232
2025-01-16T21:18:10.9530261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.89,0.761,215.2,264.7,9,233
2025-01-16T21:18:11.0154528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.89,0.761,215.2,264.7,9,233
2025-01-16T21:18:11.0780049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.89,0.761,215.2,264.7,9,233
2025-01-16T21:18:11.1405023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.89,0.761,215.2,264.7,9,233
2025-01-16T21:18:11.2029339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.89,0.761,215.2,264.7,9,233
2025-01-16T21:18:11.2811521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.89,0.761,215.2,264.7,9,233
2025-01-16T21:18:11.3748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.59,0.761,215.2,264.4,9,233
2025-01-16T21:18:11.4060603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.59,0.761,215.2,264.4,9,233
2025-01-16T21:18:11.4686051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.5310885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.6091523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.6716193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.7341259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.7966063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.8591138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.9372197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:11.9996490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:12.0621440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:12.1246883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:12.1872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:12.2652194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:12.3277391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.2,0.819,216.8,264.4,9,233
2025-01-16T21:18:12.3902400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132,0.819,216.8,264.2,9,233
2025-01-16T21:18:12.4526868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132,0.819,216.8,264.2,9,233
2025-01-16T21:18:12.5152322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:12.5776757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:12.6558359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:12.7182262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:12.7808114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:12.8432870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:12.9213267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:12.9777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:13.0402501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.85,0.843,216.5,264.2,9,233
2025-01-16T21:18:13.1027685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.84,0.843,216.5,264.2,9,232
2025-01-16T21:18:13.1809625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.84,0.843,216.5,264.2,9,232
2025-01-16T21:18:13.2433125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.84,0.843,216.5,264.2,9,232
2025-01-16T21:18:13.3058651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.84,0.843,216.5,264.2,9,232
2025-01-16T21:18:13.3683330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.74,0.843,216.5,264.1,9,232
2025-01-16T21:18:13.4308265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.74,0.843,216.5,264.1,9,232
2025-01-16T21:18:13.5089765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.74,0.843,216.5,264.1,9,232
2025-01-16T21:18:13.5714340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.9,0.82,215.1,264.1,9,232
2025-01-16T21:18:13.6339426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.9,0.82,215.1,264.1,9,232
2025-01-16T21:18:13.6964121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.91,0.82,215.1,264.1,9,233
2025-01-16T21:18:13.7589316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.91,0.82,215.1,264.1,9,233
2025-01-16T21:18:13.8370287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.91,0.82,215.1,264.1,9,233
2025-01-16T21:18:13.8994990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.92,0.82,215.1,264.1,9,234
2025-01-16T21:18:13.9620006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.92,0.82,215.1,264.1,9,234
2025-01-16T21:18:14.0263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.92,0.82,215.1,264.1,9,234
2025-01-16T21:18:14.0888136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.92,0.82,215.1,264.1,9,234
2025-01-16T21:18:14.1513154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.92,0.82,215.1,264.1,9,234
2025-01-16T21:18:14.2293901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.91,0.82,215.1,264.1,9,233
2025-01-16T21:18:14.2919367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.9,0.82,215.1,264.1,9,232
2025-01-16T21:18:14.3700741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.8,0.82,215.1,264,9,232
2025-01-16T21:18:14.4168434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.79,0.82,215.1,264,9,231
2025-01-16T21:18:14.4794144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:14.5575636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:14.6200355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:14.6868173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:14.7492340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:14.8117668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:14.8742096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:14.9523708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:15.0148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:15.0800807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:15.1424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.03,0.782,215.2,264,9,230
2025-01-16T21:18:15.2049444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.03,0.782,215.2,264,9,231
2025-01-16T21:18:15.2674385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.04,0.782,215.2,264,9,232
2025-01-16T21:18:15.3299155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.04,0.782,215.2,264,9,232
2025-01-16T21:18:15.4081306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.84,0.782,215.2,263.8,9,232
2025-01-16T21:18:15.4704914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.5328941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.5954608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.6579694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.7360728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.7986065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.8610470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.9235781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:15.9860743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:16.0641719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:16.1266508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:16.1890981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:16.2516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:16.3141068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.06,0.745,218.4,263.8,9,232
2025-01-16T21:18:16.3922185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.86,0.745,218.4,263.6,9,232
2025-01-16T21:18:16.4547357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.86,0.745,218.4,263.6,9,232
2025-01-16T21:18:16.5172179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.04,0.716,221.8,263.6,9,232
2025-01-16T21:18:16.5796399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.04,0.716,221.8,263.6,9,232
2025-01-16T21:18:16.6421779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.04,0.716,221.8,263.6,9,232
2025-01-16T21:18:16.7203054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.04,0.716,221.8,263.6,9,232
2025-01-16T21:18:16.7827715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.04,0.716,221.8,263.6,9,232
2025-01-16T21:18:16.8452791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:16.9076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:16.9701928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:17.0483494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:17.1108604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:17.1733349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:17.2357864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:17.2982770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.47,0.716,221.8,263.6,8,232
2025-01-16T21:18:17.3763895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.17,0.716,221.8,263.3,8,232
2025-01-16T21:18:17.4388537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.17,0.716,221.8,263.3,8,232
2025-01-16T21:18:17.5013733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.17,0.716,221.8,263.3,8,232
2025-01-16T21:18:17.5638605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:17.6263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:17.6888322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:17.7669734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:17.8294172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:17.8919255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:17.9544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:18.0167834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:18.0950073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:18.1574511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:18.2199674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:18.2825406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.24,0.705,219.8,263.3,8,232
2025-01-16T21:18:18.3604885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,130.04,0.705,219.8,263.1,8,232
2025-01-16T21:18:18.4230883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,130.04,0.705,219.8,263.1,8,232
2025-01-16T21:18:18.4855083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,130.04,0.705,219.8,263.1,8,232
2025-01-16T21:18:18.5480498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,130.04,0.705,219.8,263.1,8,232
2025-01-16T21:18:18.6105372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:18.6730048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:18.7510928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:18.8136454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:18.8760817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:18.9385695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:19.0010917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:19.0791918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.02,0.714,212.9,263.1,8,232
2025-01-16T21:18:19.1416514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.01,0.714,212.9,263.1,8,231
2025-01-16T21:18:19.2041611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128,0.714,212.9,263.1,8,230
2025-01-16T21:18:19.2665566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128,0.714,212.9,263.1,8,230
2025-01-16T21:18:19.3291373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128,0.714,212.9,263.1,8,230
2025-01-16T21:18:19.4072378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.7,0.714,212.9,262.8,8,230
2025-01-16T21:18:19.4696899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.5322509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.5947626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.6571708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.7352868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.7977645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.8662305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.9227677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:19.9852319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:20.0633322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:20.1258883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:20.1883360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:20.2507937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:20.3132555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.62,0.736,206.8,262.8,8,230
2025-01-16T21:18:20.3758219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.51,0.736,206.8,262.7,8,230
2025-01-16T21:18:20.4538533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.51,0.736,206.8,262.7,8,230
2025-01-16T21:18:20.5163475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:20.5787779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:20.6412143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:20.7038532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:20.7819757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:20.8443065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:20.9069426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:20.9694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:21.0319256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:21.1099486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:21.1724864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:21.2349703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:21.2973651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.38,0.761,204.3,262.7,8,230
2025-01-16T21:18:21.3599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.49,0.761,204.3,262.8,8,230
2025-01-16T21:18:21.4380778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.32,0.787,205.5,262.8,8,232
2025-01-16T21:18:21.5005594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.32,0.787,205.5,262.8,8,232
2025-01-16T21:18:21.5630333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.32,0.787,205.5,262.8,8,232
2025-01-16T21:18:21.6255334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.32,0.787,205.5,262.8,8,232
2025-01-16T21:18:21.6880133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.34,0.787,205.5,262.8,8,233
2025-01-16T21:18:21.7661649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.34,0.787,205.5,262.8,8,233
2025-01-16T21:18:21.8286018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.34,0.787,205.5,262.8,8,233
2025-01-16T21:18:21.8910966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:21.9536208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:22.0160546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:22.0941989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:22.1567006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:22.2191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:22.2816573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:22.3441269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.37,0.787,205.5,262.8,8,234
2025-01-16T21:18:22.4071926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.47,0.787,205.5,262.9,8,234
2025-01-16T21:18:22.4847415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.31,0.799,208.4,262.9,8,234
2025-01-16T21:18:22.5471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.31,0.799,208.4,262.9,8,234
2025-01-16T21:18:22.6097685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.31,0.799,208.4,262.9,8,234
2025-01-16T21:18:22.6721736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.31,0.799,208.4,262.9,8,234
2025-01-16T21:18:22.7347065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.31,0.799,208.4,262.9,8,234
2025-01-16T21:18:22.8126992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:22.8752912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:22.9379313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:23.0002878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:23.0626321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:23.1408698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:23.2033943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:23.2657628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:23.3283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.95,0.799,208.4,262.9,9,234
2025-01-16T21:18:23.3908345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.05,0.799,208.4,263,9,234
2025-01-16T21:18:23.4689333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.5314475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.5938705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.6563865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.7188687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.7969754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.8617746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.9242657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:23.9867296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:24.0491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:24.1116621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:24.1898580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:24.2523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:24.3147857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.13,0.775,212.4,263,9,234
2025-01-16T21:18:24.3773277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.05,0.775,212.4,262.9,9,235
2025-01-16T21:18:24.4398044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.03,0.775,212.4,262.9,9,234
2025-01-16T21:18:24.5179074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:24.5803888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:24.6428925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:24.7053875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:24.7678379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:24.8459689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:24.9084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:24.9709642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:25.0334246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:25.0959194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:25.1584173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:25.2365674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:25.2990585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.28,0.727,217.6,262.9,9,234
2025-01-16T21:18:25.3614924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.18,0.727,217.6,262.8,9,234
2025-01-16T21:18:25.4240385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.18,0.727,217.6,262.8,9,234
2025-01-16T21:18:25.4864800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.18,0.727,217.6,262.8,9,234
2025-01-16T21:18:25.5644770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.46,0.681,223.1,262.8,9,234
2025-01-16T21:18:25.6270812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.46,0.681,223.1,262.8,9,234
2025-01-16T21:18:25.6894422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:25.7520793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:25.8145629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:25.8926605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:25.9551419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:26.0176062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:26.0799636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:26.1426906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:26.2207225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:26.2832272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.46,0.681,223.1,262.8,9,233
2025-01-16T21:18:26.3612861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.16,0.681,223.1,262.5,9,233
2025-01-16T21:18:26.4081215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.16,0.681,223.1,262.5,9,233
2025-01-16T21:18:26.4706503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.26,0.669,227,262.5,9,233
2025-01-16T21:18:26.5487973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.26,0.669,227,262.5,9,233
2025-01-16T21:18:26.6112621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.27,0.669,227,262.5,9,232
2025-01-16T21:18:26.6737230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.27,0.669,227,262.5,9,232
2025-01-16T21:18:26.7362173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.27,0.669,227,262.5,9,232
2025-01-16T21:18:26.7987668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.27,0.669,227,262.5,9,232
2025-01-16T21:18:26.8768409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.27,0.669,227,262.5,9,232
2025-01-16T21:18:26.9393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,128.29,0.669,227,262.5,9,230
2025-01-16T21:18:27.0018267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,128.29,0.669,227,262.5,9,230
2025-01-16T21:18:27.0643009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,128.29,0.669,227,262.5,9,230
2025-01-16T21:18:27.1268123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127.3,0.669,227,262.5,9,229
2025-01-16T21:18:27.2048924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127.3,0.669,227,262.5,9,229
2025-01-16T21:18:27.2673990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127.3,0.669,227,262.5,9,229
2025-01-16T21:18:27.3326925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127.3,0.669,227,262.5,9,229
2025-01-16T21:18:27.3952214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127,0.669,227,262.2,9,229
2025-01-16T21:18:27.4576203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.5201470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.5982657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.6607505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.7232309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.7857386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.8482143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.9199825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:27.9824588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:28.0449241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:28.1073684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:28.1855617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:28.2480487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:28.3105781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.85,0.696,228.1,262.2,9,229
2025-01-16T21:18:28.3730683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.65,0.696,228.1,262,9,229
2025-01-16T21:18:28.4355506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,126.65,0.696,228.1,262,9,229
2025-01-16T21:18:28.5136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,126.21,0.762,226,262,9,229
2025-01-16T21:18:28.5761049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127.2,0.762,226,262,9,230
2025-01-16T21:18:28.6385885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127.2,0.762,226,262,9,230
2025-01-16T21:18:28.7009908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,127.2,0.762,226,262,9,230
2025-01-16T21:18:28.7636171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.19,0.762,226,262,9,231
2025-01-16T21:18:28.8416913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.58,0.762,226,262,8,232
2025-01-16T21:18:28.9042182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.58,0.762,226,262,8,232
2025-01-16T21:18:28.9666654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.58,0.762,226,262,8,232
2025-01-16T21:18:29.0291042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.57,0.762,226,262,8,233
2025-01-16T21:18:29.0916795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.57,0.762,226,262,8,233
2025-01-16T21:18:29.1697650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.57,0.762,226,262,8,233
2025-01-16T21:18:29.2322545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.57,0.762,226,262,8,233
2025-01-16T21:18:29.2947079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.57,0.762,226,262,8,233
2025-01-16T21:18:29.3571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.47,0.762,226,261.9,8,233
2025-01-16T21:18:29.4197155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.47,0.762,226,261.9,8,233
2025-01-16T21:18:29.4979558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.47,0.762,226,261.9,8,233
2025-01-16T21:18:29.5603096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:29.6227395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:29.6855051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:29.7477422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:29.8102324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:29.8883674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:29.9508226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:30.0132286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:30.0757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:30.1382962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:30.2164513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:30.2789258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:30.3570024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.95,0.83,221.4,261.9,8,233
2025-01-16T21:18:30.4038729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.7,0.866,215.3,261.9,8,233
2025-01-16T21:18:30.4662135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.7,0.866,215.3,261.9,8,233
2025-01-16T21:18:30.5445033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.7,0.866,215.3,261.9,8,233
2025-01-16T21:18:30.6069761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.7,0.866,215.3,261.9,8,233
2025-01-16T21:18:30.6694607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.7,0.866,215.3,261.9,8,233
2025-01-16T21:18:30.7319391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.7,0.866,215.3,261.9,8,233
2025-01-16T21:18:30.7944486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.7,0.866,215.3,261.9,8,233
2025-01-16T21:18:30.8725529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:30.9349656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:30.9974844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:31.0599101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:31.1224791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:31.2005885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:31.2630848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:31.3254888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.7,0.866,215.3,261.9,8,234
2025-01-16T21:18:31.3880523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.6,0.866,215.3,261.8,8,234
2025-01-16T21:18:31.4505701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.6,0.866,215.3,261.8,8,234
2025-01-16T21:18:31.5131518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.7,0.867,208.6,261.8,8,234
2025-01-16T21:18:31.5911666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.7,0.867,208.6,261.8,8,234
2025-01-16T21:18:31.6536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.7,0.867,208.6,261.8,8,234
2025-01-16T21:18:31.7161417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.7,0.867,208.6,261.8,8,234
2025-01-16T21:18:31.7786124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.7,0.867,208.6,261.8,8,234
2025-01-16T21:18:31.8566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.7,0.867,208.6,261.8,8,234
2025-01-16T21:18:31.9192167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.67,0.867,208.6,261.8,8,233
2025-01-16T21:18:31.9816749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.67,0.867,208.6,261.8,8,233
2025-01-16T21:18:32.0441618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.67,0.867,208.6,261.8,8,233
2025-01-16T21:18:32.1065830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.67,0.867,208.6,261.8,8,233
2025-01-16T21:18:32.1692624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.66,0.867,208.6,261.8,8,232
2025-01-16T21:18:32.2472599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.66,0.867,208.6,261.8,8,232
2025-01-16T21:18:32.3097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.66,0.867,208.6,261.8,8,232
2025-01-16T21:18:32.3722429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,126.64,0.867,208.6,261.8,8,231
2025-01-16T21:18:32.4347383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,125.63,0.867,208.6,261.8,8,230
2025-01-16T21:18:32.4971088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.93,0.838,203.5,261.8,8,230
2025-01-16T21:18:32.5752901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.93,0.838,203.5,261.8,8,230
2025-01-16T21:18:32.6378253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:32.7003370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:32.7627963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:32.8252737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:32.9033963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:32.9658542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:33.0283268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:33.0908604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:33.1533223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:33.2314467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:33.2939263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.91,0.838,203.5,261.8,8,229
2025-01-16T21:18:33.3564714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.7,0.838,203.5,261.6,8,229
2025-01-16T21:18:33.4189149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.7,0.838,203.5,261.6,8,229
2025-01-16T21:18:33.4812074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.7,0.838,203.5,261.6,8,229
2025-01-16T21:18:33.5595246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.96,0.806,202.3,261.6,8,229
2025-01-16T21:18:33.6220135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.98,0.806,202.3,261.6,8,230
2025-01-16T21:18:33.6844136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,127.01,0.806,202.3,261.6,8,231
2025-01-16T21:18:33.7470064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,128.04,0.806,202.3,261.6,8,232
2025-01-16T21:18:33.8094149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.67,0.806,202.3,261.6,9,232
2025-01-16T21:18:33.8719381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.7,0.806,202.3,261.6,9,233
2025-01-16T21:18:33.9500491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.7,0.806,202.3,261.6,9,233
2025-01-16T21:18:34.0125793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.7,0.806,202.3,261.6,9,233
2025-01-16T21:18:34.0750165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.73,0.806,202.3,261.6,9,234
2025-01-16T21:18:34.1375991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.73,0.806,202.3,261.6,9,234
2025-01-16T21:18:34.2036051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.73,0.806,202.3,261.6,9,234
2025-01-16T21:18:34.2781391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.73,0.806,202.3,261.6,9,234
2025-01-16T21:18:34.3562713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.73,0.806,202.3,261.6,9,234
2025-01-16T21:18:34.4030011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.73,0.806,202.3,261.6,9,234
2025-01-16T21:18:34.4656117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.83,0.775,205.6,261.6,9,234
2025-01-16T21:18:34.5279931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.83,0.775,205.6,261.6,9,234
2025-01-16T21:18:34.5940834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.83,0.775,205.6,261.6,9,234
2025-01-16T21:18:34.6720840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.83,0.775,205.6,261.6,9,234
2025-01-16T21:18:34.7346270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.83,0.775,205.6,261.6,9,234
2025-01-16T21:18:34.7971657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.22,0.775,205.6,261.6,8,234
2025-01-16T21:18:34.8596681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.22,0.775,205.6,261.6,8,234
2025-01-16T21:18:34.9221332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.25,0.775,205.6,261.6,8,235
2025-01-16T21:18:34.9873783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.25,0.775,205.6,261.6,8,235
2025-01-16T21:18:35.0654205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.28,0.775,205.6,261.6,8,236
2025-01-16T21:18:35.1278720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.28,0.775,205.6,261.6,8,236
2025-01-16T21:18:35.1903435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.28,0.775,205.6,261.6,8,236
2025-01-16T21:18:35.2529480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.28,0.775,205.6,261.6,8,236
2025-01-16T21:18:35.3153397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.28,0.775,205.6,261.6,8,236
2025-01-16T21:18:35.3932733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.45,0.747,210.9,261.7,8,236
2025-01-16T21:18:35.4559738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.45,0.747,210.9,261.7,8,236
2025-01-16T21:18:35.5221992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.45,0.747,210.9,261.7,8,236
2025-01-16T21:18:35.5846577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.45,0.747,210.9,261.7,8,236
2025-01-16T21:18:35.6471084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.45,0.747,210.9,261.7,8,236
2025-01-16T21:18:35.7096712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.45,0.747,210.9,261.7,8,236
2025-01-16T21:18:35.7877537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.05,0.747,210.9,261.7,9,236
2025-01-16T21:18:35.8502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.06,0.747,210.9,261.7,9,237
2025-01-16T21:18:35.9048861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.06,0.747,210.9,261.7,9,237
2025-01-16T21:18:35.9829345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.06,0.747,210.9,261.7,9,237
2025-01-16T21:18:36.0453956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.06,0.747,210.9,261.7,9,237
2025-01-16T21:18:36.1079291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.06,0.747,210.9,261.7,9,237
2025-01-16T21:18:36.1703602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.06,0.747,210.9,261.7,9,237
2025-01-16T21:18:36.2328629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.06,0.747,210.9,261.7,9,237
2025-01-16T21:18:36.2980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.05,0.747,210.9,261.7,9,236
2025-01-16T21:18:36.3760577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.15,0.747,210.9,261.8,9,236
2025-01-16T21:18:36.4385664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.15,0.747,210.9,261.8,9,236
2025-01-16T21:18:36.5010760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.46,0.686,214.9,261.8,9,234
2025-01-16T21:18:36.5634393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.46,0.686,214.9,261.8,9,234
2025-01-16T21:18:36.6261028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.45,0.686,214.9,261.8,9,233
2025-01-16T21:18:36.7042141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.44,0.686,214.9,261.8,9,232
2025-01-16T21:18:36.7666887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.44,0.686,214.9,261.8,9,232
2025-01-16T21:18:36.8291742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.44,0.686,214.9,261.8,9,231
2025-01-16T21:18:36.8916406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.43,0.686,214.9,261.8,9,230
2025-01-16T21:18:36.9541771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.43,0.686,214.9,261.8,9,230
2025-01-16T21:18:37.0322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.43,0.686,214.9,261.8,9,230
2025-01-16T21:18:37.0947851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.43,0.686,214.9,261.8,9,230
2025-01-16T21:18:37.1572050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.43,0.686,214.9,261.8,9,230
2025-01-16T21:18:37.2197108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.43,0.686,214.9,261.8,9,230
2025-01-16T21:18:37.2821640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.43,0.686,214.9,261.8,9,230
2025-01-16T21:18:37.3603047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.53,0.686,214.9,261.9,9,230
2025-01-16T21:18:37.4227385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.53,0.686,214.9,261.9,9,230
2025-01-16T21:18:37.4853030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.53,0.686,214.9,261.9,9,230
2025-01-16T21:18:37.5477081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.99,0.614,218.2,261.9,9,230
2025-01-16T21:18:37.6102338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.99,0.614,218.2,261.9,9,230
2025-01-16T21:18:37.6883374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.99,0.614,218.2,261.9,9,230
2025-01-16T21:18:37.7509130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.99,0.614,218.2,261.9,9,230
2025-01-16T21:18:37.8133981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:37.8758428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:37.9383141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:38.0007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:38.0788244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:38.1414172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:38.2039004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:38.2663375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.38,0.614,218.2,261.9,10,230
2025-01-16T21:18:38.3601411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.28,0.614,218.2,261.8,10,230
2025-01-16T21:18:38.4069833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.28,0.614,218.2,261.8,10,230
2025-01-16T21:18:38.4694718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,128.41,0.592,222.3,261.8,10,230
2025-01-16T21:18:38.5319260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,128.41,0.592,222.3,261.8,10,230
2025-01-16T21:18:38.5944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:38.6568341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:38.7350794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:38.7974670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:38.8599117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:38.9224728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:38.9849550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:39.0630902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:39.1255531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:39.1879940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:39.2505170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:39.3130279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.42,0.592,222.3,261.8,10,229
2025-01-16T21:18:39.3911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.06,0.64,224.3,261.7,10,229
2025-01-16T21:18:39.4536140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.06,0.64,224.3,261.7,10,229
2025-01-16T21:18:39.5161919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.06,0.64,224.3,261.7,10,229
2025-01-16T21:18:39.5786526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.06,0.64,224.3,261.7,10,229
2025-01-16T21:18:39.6410956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.06,0.64,224.3,261.7,10,229
2025-01-16T21:18:39.7191817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.06,0.64,224.3,261.7,10,229
2025-01-16T21:18:39.7816860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:39.8441745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:39.9066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:39.9691264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:40.0316023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:40.1097428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:40.1722204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:40.2347178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:40.2972537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.05,0.64,224.3,261.7,10,230
2025-01-16T21:18:40.3597216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.85,0.64,224.3,261.5,10,230
2025-01-16T21:18:40.4376984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.85,0.64,224.3,261.5,10,230
2025-01-16T21:18:40.5002955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.35,0.725,221.4,261.5,10,230
2025-01-16T21:18:40.5627937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.35,0.725,221.4,261.5,10,230
2025-01-16T21:18:40.6252611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.35,0.725,221.4,261.5,10,230
2025-01-16T21:18:40.6876899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.35,0.725,221.4,261.5,10,230
2025-01-16T21:18:40.7659310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.35,0.725,221.4,261.5,10,230
2025-01-16T21:18:40.8283394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:40.8908304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:40.9533236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.0158581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.0999725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.1563628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.2188953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.2814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.3595619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.4219080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.4846239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.89,0.725,221.4,261.5,9,230
2025-01-16T21:18:41.5469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.39,0.802,217.7,261.5,9,232
2025-01-16T21:18:41.6095048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.39,0.802,217.7,261.5,9,232
2025-01-16T21:18:41.6719697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.39,0.802,217.7,261.5,9,232
2025-01-16T21:18:41.7500548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.39,0.802,217.7,261.5,9,233
2025-01-16T21:18:41.8124642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.39,0.802,217.7,261.5,9,233
2025-01-16T21:18:41.8750920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.39,0.802,217.7,261.5,9,233
2025-01-16T21:18:41.9397352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.39,0.802,217.7,261.5,9,234
2025-01-16T21:18:41.9999834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.39,0.802,217.7,261.5,9,234
2025-01-16T21:18:42.0781180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.39,0.802,217.7,261.5,9,233
2025-01-16T21:18:42.1406235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.39,0.802,217.7,261.5,9,234
2025-01-16T21:18:42.2031140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.39,0.802,217.7,261.5,9,234
2025-01-16T21:18:42.2655532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.39,0.802,217.7,261.5,9,234
2025-01-16T21:18:42.3593704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.39,0.802,217.7,261.5,9,234
2025-01-16T21:18:42.3905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.39,0.802,217.7,261.5,9,234
2025-01-16T21:18:42.4686233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:42.5309836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.15,0.84,216.5,261.5,9,233
2025-01-16T21:18:42.5936229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.15,0.84,216.5,261.5,9,233
2025-01-16T21:18:42.6561130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:42.7187110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:42.7967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:42.8591995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:42.9217089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:42.9842127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:43.0466815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:43.1248320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:43.1872656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:43.2497585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:43.3122704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.16,0.84,216.5,261.5,9,234
2025-01-16T21:18:43.3747351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.05,0.84,216.5,261.4,9,234
2025-01-16T21:18:43.4528721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.5153326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.5777676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.6402881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.7028209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.7808732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.8433728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.9059557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:43.9683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:44.0308245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:44.0933932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:44.1714497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:44.2339323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:44.2964591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.15,0.825,216.5,261.4,9,234
2025-01-16T21:18:44.3589435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.95,0.825,216.5,261.2,9,234
2025-01-16T21:18:44.4370302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.16,0.795,213.8,261.2,9,234
2025-01-16T21:18:44.4994244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.16,0.795,213.8,261.2,9,234
2025-01-16T21:18:44.5620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.16,0.795,213.8,261.2,9,234
2025-01-16T21:18:44.6245405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.16,0.795,213.8,261.2,9,234
2025-01-16T21:18:44.6868421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.16,0.795,213.8,261.2,9,234
2025-01-16T21:18:44.7494339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.16,0.795,213.8,261.2,9,234
2025-01-16T21:18:44.8274609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:44.8901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:44.9525802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:45.0149785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:45.0774774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:45.1556263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:45.2181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:45.2805631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.53,0.795,213.8,261.2,8,234
2025-01-16T21:18:45.3586414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.32,0.795,213.8,261,8,234
2025-01-16T21:18:45.4055730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.32,0.795,213.8,261,8,234
2025-01-16T21:18:45.4836664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.32,0.795,213.8,261,8,234
2025-01-16T21:18:45.5462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.47,0.786,208.4,261,8,234
2025-01-16T21:18:45.6086329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.47,0.786,208.4,261,8,234
2025-01-16T21:18:45.6711288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.47,0.786,208.4,261,8,234
2025-01-16T21:18:45.7336466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.47,0.786,208.4,261,8,234
2025-01-16T21:18:45.8118104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:45.8743069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:45.9367463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:45.9992262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:46.0616455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:46.1398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:46.2022849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:46.2647762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:46.3272319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.09,0.786,208.4,261,9,234
2025-01-16T21:18:46.3897693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.89,0.786,208.4,260.8,9,234
2025-01-16T21:18:46.4677882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.89,0.786,208.4,260.8,9,234
2025-01-16T21:18:46.5302527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:46.5928773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:46.6553471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:46.7178477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:46.7803428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:46.8584164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:46.9209612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:46.9833674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:47.0458910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:47.1082912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:47.1865039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:47.2490025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:47.3113603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:47.3739537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.89,0.8,204.4,260.8,9,234
2025-01-16T21:18:47.4364211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.5145584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.5769578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.6394450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.7020240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.7645053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.8425721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.9050711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:47.9675259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:48.0300529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:48.0925372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:48.1576132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:48.2356644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:48.2981671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.86,0.803,204.6,260.8,9,234
2025-01-16T21:18:48.3606181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.96,0.803,204.6,260.9,9,234
2025-01-16T21:18:48.4231206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.96,0.803,204.6,260.9,9,234
2025-01-16T21:18:48.4855559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.96,0.803,204.6,260.9,9,234
2025-01-16T21:18:48.5636680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.03,0.784,207.3,260.9,9,234
2025-01-16T21:18:48.6262070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.03,0.784,207.3,260.9,9,234
2025-01-16T21:18:48.6886769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.03,0.784,207.3,260.9,9,234
2025-01-16T21:18:48.7511765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.03,0.784,207.3,260.9,9,234
2025-01-16T21:18:48.8159158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:48.8783968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:48.9565147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:49.0189773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:49.0814990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:49.1438681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:49.2064005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:49.2846102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.52,0.784,207.3,260.9,10,234
2025-01-16T21:18:49.3470542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.62,0.784,207.3,261,10,234
2025-01-16T21:18:49.4094438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.62,0.784,207.3,261,10,234
2025-01-16T21:18:49.4720459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.62,0.784,207.3,261,10,234
2025-01-16T21:18:49.5344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.62,0.784,207.3,261,10,234
2025-01-16T21:18:49.6126988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:49.6750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:49.7375772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:49.8000659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:49.8626186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:49.9406464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:50.0031823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:50.0656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:50.1281186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:50.1905222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:50.2530479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.85,0.735,210.6,261,10,234
2025-01-16T21:18:50.3469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.16,0.735,210.6,261.3,10,234
2025-01-16T21:18:50.3936915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.16,0.735,210.6,261.3,10,234
2025-01-16T21:18:50.4562022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.16,0.735,210.6,261.3,10,234
2025-01-16T21:18:50.5186914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.682,214.9,261.3,10,234
2025-01-16T21:18:50.5810986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.682,214.9,261.3,10,234
2025-01-16T21:18:50.6591962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.682,214.9,261.3,10,234
2025-01-16T21:18:50.7217268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.682,214.9,261.3,10,234
2025-01-16T21:18:50.7842407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.682,214.9,261.3,10,234
2025-01-16T21:18:50.8468022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.682,214.9,261.3,10,234
2025-01-16T21:18:50.9091421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.682,214.9,261.3,10,234
2025-01-16T21:18:50.9873044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,0.682,214.9,261.3,10,233
2025-01-16T21:18:51.0497177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,0.682,214.9,261.3,10,233
2025-01-16T21:18:51.1122495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,0.682,214.9,261.3,10,233
2025-01-16T21:18:51.1749358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,0.682,214.9,261.3,10,233
2025-01-16T21:18:51.2372508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,0.682,214.9,261.3,10,233
2025-01-16T21:18:51.3153675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,0.682,214.9,261.3,10,233
2025-01-16T21:18:51.3778796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.51,0.682,214.9,261.4,10,233
2025-01-16T21:18:51.4403431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.51,0.682,214.9,261.4,10,233
2025-01-16T21:18:51.5028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:51.5653810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:51.6434527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:51.7058923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:51.7684104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:51.8309295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:51.8933570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:51.9714729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:52.0340178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.62,0.66,220.2,261.4,10,233
2025-01-16T21:18:52.0964835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.62,0.66,220.2,261.4,10,234
2025-01-16T21:18:52.1590441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.62,0.66,220.2,261.4,10,234
2025-01-16T21:18:52.2214898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.62,0.66,220.2,261.4,10,234
2025-01-16T21:18:52.2995696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.62,0.66,220.2,261.4,10,234
2025-01-16T21:18:52.3620587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.72,0.66,220.2,261.5,10,234
2025-01-16T21:18:52.4245786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:52.4869729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.61,0.68,224.4,261.5,10,233
2025-01-16T21:18:52.5495628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.61,0.68,224.4,261.5,10,233
2025-01-16T21:18:52.6120237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:52.6901361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.61,0.68,224.4,261.5,10,233
2025-01-16T21:18:52.7525081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.61,0.68,224.4,261.5,10,233
2025-01-16T21:18:52.8150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:52.8775757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:52.9400469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.0181588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.0806610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.1431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.2056494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.2681157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.3462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.4087072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.4712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.5337536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.61,0.68,224.4,261.5,10,234
2025-01-16T21:18:53.5962519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.43,0.711,225.5,261.5,10,234
2025-01-16T21:18:53.6742882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.43,0.711,225.5,261.5,10,234
2025-01-16T21:18:53.7368208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.44,0.711,225.5,261.5,10,233
2025-01-16T21:18:53.7992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:53.8618083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:53.9242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:54.0022720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:54.0647285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:54.1273594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:54.1897988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:54.2522172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:54.3304393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.99,0.711,225.5,261.5,9,233
2025-01-16T21:18:54.3928923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.89,0.711,225.5,261.4,9,233
2025-01-16T21:18:54.4553486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.89,0.711,225.5,261.4,9,233
2025-01-16T21:18:54.5178781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.71,0.738,224.4,261.4,9,233
2025-01-16T21:18:54.5803112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.71,0.738,224.4,261.4,9,233
2025-01-16T21:18:54.6428333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.71,0.738,224.4,261.4,9,233
2025-01-16T21:18:54.7209593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.71,0.738,224.4,261.4,9,233
2025-01-16T21:18:54.7833759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:54.8458850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:54.9084079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:54.9708886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:55.0490171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:55.1114864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:55.1739773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:55.2364930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:55.2990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,0.738,224.4,261.4,10,233
2025-01-16T21:18:55.3770535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.08,0.738,224.4,261.3,10,233
2025-01-16T21:18:55.4395510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.08,0.738,224.4,261.3,10,233
2025-01-16T21:18:55.5020433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.96,0.758,221.8,261.3,10,233
2025-01-16T21:18:55.5645797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.96,0.758,221.8,261.3,10,233
2025-01-16T21:18:55.6270353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.96,0.758,221.8,261.3,10,233
2025-01-16T21:18:55.7051291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.95,0.758,221.8,261.3,10,234
2025-01-16T21:18:55.7676089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:55.8300029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:55.8926009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:55.9550426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:56.0332396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:56.0956987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:56.1581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:56.2206439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:56.2831892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.47,0.758,221.8,261.3,9,234
2025-01-16T21:18:56.3612630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.27,0.758,221.8,261.1,9,235
2025-01-16T21:18:56.4237609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.27,0.758,221.8,261.1,9,236
2025-01-16T21:18:56.4862799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:56.5487588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:56.6111867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:56.6894236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:56.7518339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:56.8143324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:56.8768028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:56.9392731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:57.0017814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:57.0799516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:57.1423516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:57.2048089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:57.2672600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.16,0.777,218.7,261.1,9,236
2025-01-16T21:18:57.3455062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.85,0.777,218.7,260.8,9,236
2025-01-16T21:18:57.4078977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.85,0.777,218.7,260.8,9,236
2025-01-16T21:18:57.4703836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.85,0.777,218.7,260.8,9,235
2025-01-16T21:18:57.5327721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.85,0.777,218.7,260.8,9,235
2025-01-16T21:18:57.5953708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:57.6578442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:57.7359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:57.7984418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:57.8610341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:57.9234600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:57.9858582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:58.0640847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:58.1265415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:58.1889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:58.2515185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.72,0.801,214.3,260.8,9,234
2025-01-16T21:18:58.3140054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.71,0.801,214.3,260.8,9,233
2025-01-16T21:18:58.3920624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.61,0.801,214.3,260.7,9,233
2025-01-16T21:18:58.4546245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.6,0.801,214.3,260.7,9,232
2025-01-16T21:18:58.5170659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.46,0.829,209.6,260.7,9,232
2025-01-16T21:18:58.5795339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.46,0.829,209.6,260.7,9,232
2025-01-16T21:18:58.6419680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.46,0.829,209.6,260.7,9,232
2025-01-16T21:18:58.7201557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.46,0.829,209.6,260.7,9,232
2025-01-16T21:18:58.7825926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.46,0.829,209.6,260.7,9,232
2025-01-16T21:18:58.8452015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.48,0.829,209.6,260.7,9,233
2025-01-16T21:18:58.9104641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.48,0.829,209.6,260.7,9,233
2025-01-16T21:18:58.9729556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.48,0.829,209.6,260.7,9,233
2025-01-16T21:18:59.0354641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.49,0.829,209.6,260.7,9,234
2025-01-16T21:18:59.1135950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.49,0.829,209.6,260.7,9,234
2025-01-16T21:18:59.1760266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.49,0.829,209.6,260.7,9,234
2025-01-16T21:18:59.2385309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.49,0.829,209.6,260.7,9,234
2025-01-16T21:18:59.3010343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.49,0.829,209.6,260.7,9,234
2025-01-16T21:18:59.3634963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.7,0.829,209.6,260.9,9,234
2025-01-16T21:18:59.4259986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.7,0.829,209.6,260.9,9,234
2025-01-16T21:18:59.5040685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.68,0.845,206.2,260.9,9,235
2025-01-16T21:18:59.5665698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,129.66,0.845,206.2,260.9,9,234
2025-01-16T21:18:59.6291388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,129.66,0.845,206.2,260.9,9,234
2025-01-16T21:18:59.6915203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,129.66,0.845,206.2,260.9,9,234
2025-01-16T21:18:59.7540208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,129.66,0.845,206.2,260.9,9,234
2025-01-16T21:18:59.8321372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.64,0.845,206.2,260.9,9,233
2025-01-16T21:18:59.8946601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.64,0.845,206.2,260.9,9,233
2025-01-16T21:18:59.9570831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.64,0.845,206.2,260.9,9,233
2025-01-16T21:19:00.0196070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.64,0.845,206.2,260.9,9,233
2025-01-16T21:19:00.0820695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.64,0.845,206.2,260.9,9,233
2025-01-16T21:19:00.1602900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.64,0.845,206.2,260.9,9,233
2025-01-16T21:19:00.2227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.64,0.845,206.2,260.9,9,233
2025-01-16T21:19:00.2852555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,127.62,0.845,206.2,260.9,9,232
2025-01-16T21:19:00.3477063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.84,0.845,206.2,261.1,9,233
2025-01-16T21:19:00.4102020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.84,0.845,206.2,261.1,9,233
2025-01-16T21:19:00.4882986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:00.5507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:00.6132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:00.6756899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:00.7382442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:00.8163532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:00.8788384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:00.9413137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:01.0037997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:01.0662952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:01.1286932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:01.2069090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:01.2693813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.94,0.835,204.7,261.1,9,233
2025-01-16T21:19:01.3475263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.04,0.835,204.7,261.2,9,233
2025-01-16T21:19:01.3943593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.04,0.835,204.7,261.2,9,233
2025-01-16T21:19:01.4724899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.04,0.835,204.7,261.2,9,233
2025-01-16T21:19:01.5349108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:01.5975385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:01.6599336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:01.7224144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:01.7848901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:01.8628789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:01.9254851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:01.9879639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:02.0503845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:02.1129184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:02.1910358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.14,0.816,205.7,261.2,9,233
2025-01-16T21:19:02.2535061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.16,0.816,205.7,261.2,9,234
2025-01-16T21:19:02.3161135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.16,0.816,205.7,261.2,9,234
2025-01-16T21:19:02.3785420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.37,0.816,205.7,261.4,9,234
2025-01-16T21:19:02.4409787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.37,0.816,205.7,261.4,9,234
2025-01-16T21:19:02.5191470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.4,0.8,209,261.4,9,234
2025-01-16T21:19:02.5815888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.4,0.8,209,261.4,9,234
2025-01-16T21:19:02.6440834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.4,0.8,209,261.4,9,234
2025-01-16T21:19:02.7064736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.4,0.8,209,261.4,9,234
2025-01-16T21:19:02.7691116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:02.8470945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:02.9097042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:02.9721066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:03.0346395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:03.0971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:03.1752674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:03.2377822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:03.3001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.91,0.8,209,261.4,10,234
2025-01-16T21:19:03.3627585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.11,0.8,209,261.6,10,234
2025-01-16T21:19:03.4251829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.11,0.8,209,261.6,10,234
2025-01-16T21:19:03.5033000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.17,0.779,212.9,261.6,10,233
2025-01-16T21:19:03.5657925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:03.6282630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:03.6906615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:03.7532633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:03.8157376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:03.8938533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:03.9563354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:04.0188264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:04.0812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:04.1438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:04.2219217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:04.2843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.18,0.779,212.9,261.6,10,234
2025-01-16T21:19:04.3468891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.48,0.779,212.9,261.9,10,234
2025-01-16T21:19:04.4093713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.48,0.779,212.9,261.9,10,234
2025-01-16T21:19:04.4718494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:04.5499813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:04.6124455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:04.6749229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:04.7375099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:04.8037253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:04.8661507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:04.9442595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:05.0067523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:05.0692634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:05.1317444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:05.1942010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:05.2723347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.61,0.75,217.7,261.9,10,234
2025-01-16T21:19:05.3504371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.91,0.75,217.7,262.2,10,234
2025-01-16T21:19:05.3973186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.91,0.75,217.7,262.2,10,234
2025-01-16T21:19:05.4598314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.91,0.75,217.7,262.2,10,234
2025-01-16T21:19:05.5222942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:05.6003323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:05.6628684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:05.7252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:05.7878334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:05.8503192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:05.9128289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:05.9909126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.0534626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.1159068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.1784191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.2409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.3190510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.3815428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.4452904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.99,0.735,223.2,262.2,10,234
2025-01-16T21:19:06.5063321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:06.5689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:06.6470594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:06.7095172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:06.7720345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:06.8344957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:06.8970012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:06.9750683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.0375965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.1000853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.1625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.2250601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.3032054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.3655532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.4281391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.04,0.732,230,262.2,10,234
2025-01-16T21:19:07.4959517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.19,0.719,235.6,262.2,10,234
2025-01-16T21:19:07.5531185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.19,0.719,235.6,262.2,10,234
2025-01-16T21:19:07.6312794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.19,0.719,235.6,262.2,10,234
2025-01-16T21:19:07.6937637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.19,0.719,235.6,262.2,10,234
2025-01-16T21:19:07.7562294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.19,0.719,235.6,262.2,10,234
2025-01-16T21:19:07.8186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:07.8812016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:07.9493809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.0119077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.0900118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.1434619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.2060125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.2841436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.3466821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.4090643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.21,0.719,235.6,262.2,10,233
2025-01-16T21:19:08.4716074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.23,0.714,235.6,262.2,10,233
2025-01-16T21:19:08.5340501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.23,0.714,235.6,262.2,10,233
2025-01-16T21:19:08.6121416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.23,0.714,235.6,262.2,10,233
2025-01-16T21:19:08.6746705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.23,0.714,235.6,262.2,10,233
2025-01-16T21:19:08.7371898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.23,0.714,235.6,262.2,10,233
2025-01-16T21:19:08.7996255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,130.8,0.714,235.6,262.2,9,233
2025-01-16T21:19:08.8621048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.82,0.714,235.6,262.2,9,232
2025-01-16T21:19:08.9402630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.82,0.714,235.6,262.2,9,232
2025-01-16T21:19:09.0027300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.82,0.714,235.6,262.2,9,232
2025-01-16T21:19:09.0651586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.82,0.714,235.6,262.2,9,232
2025-01-16T21:19:09.1276919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.82,0.714,235.6,262.2,9,232
2025-01-16T21:19:09.1901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.82,0.714,235.6,262.2,9,232
2025-01-16T21:19:09.2682562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.82,0.714,235.6,262.2,9,232
2025-01-16T21:19:09.3463659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.72,0.714,235.6,262.1,9,232
2025-01-16T21:19:09.3930980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.72,0.714,235.6,262.1,9,232
2025-01-16T21:19:09.4557105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.72,0.714,235.6,262.1,9,232
2025-01-16T21:19:09.5182277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.39,0.748,228,262.1,9,232
2025-01-16T21:19:09.5963184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.39,0.748,228,262.1,9,232
2025-01-16T21:19:09.6587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.39,0.748,228,262.1,9,232
2025-01-16T21:19:09.7213147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.39,0.748,228,262.1,9,232
2025-01-16T21:19:09.7837923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:09.8463626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:09.9243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:09.9868668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.0515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.1140655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.1765859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.2390674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.3193055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.3818088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.4442758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.8,0.748,228,262.1,8,232
2025-01-16T21:19:10.5067721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:10.5692932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:10.6317225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:10.7099259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:10.7723283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:10.8349016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:10.8973440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:10.9597831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:11.0378911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:11.1003999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:11.1629218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:11.2252975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:11.2878309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.2,0.822,217,262.1,8,232
2025-01-16T21:19:11.3659500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.1,0.822,217,262,8,232
2025-01-16T21:19:11.4284240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.1,0.822,217,262,8,232
2025-01-16T21:19:11.4908866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:11.5533047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:11.6158559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:11.6784022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:11.7563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:11.8189719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:11.8814757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:11.9439879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:12.0064367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:12.0845798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:12.1470418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.56,0.91,208.2,262,8,232
2025-01-16T21:19:12.2095565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.58,0.91,208.2,262,8,233
2025-01-16T21:19:12.2719914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.58,0.91,208.2,262,8,233
2025-01-16T21:19:12.3501304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.58,0.91,208.2,262,8,233
2025-01-16T21:19:12.4126439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.58,0.91,208.2,262,8,233
2025-01-16T21:19:12.4750683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.3,0.965,203.6,262,8,233
2025-01-16T21:19:12.5374988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.3,0.965,203.6,262,8,233
2025-01-16T21:19:12.6000758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:12.6625903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:12.7406863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:12.8031459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:12.8656652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:12.9282345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:12.9906257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:13.0687362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:13.1312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.33,0.965,203.6,262,8,234
2025-01-16T21:19:13.1936941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.37,0.965,203.6,262,8,235
2025-01-16T21:19:13.2562316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.37,0.965,203.6,262,8,235
2025-01-16T21:19:13.3498982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.47,0.965,203.6,262.1,8,235
2025-01-16T21:19:13.3966828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.47,0.965,203.6,262.1,8,235
2025-01-16T21:19:13.4592935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.47,0.965,203.6,262.1,8,235
2025-01-16T21:19:13.5217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,130.56,0.955,203.1,262.1,8,235
2025-01-16T21:19:13.5841626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,130.56,0.955,203.1,262.1,8,235
2025-01-16T21:19:13.6467590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:13.7248972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:13.7872603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:13.8498257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:13.9123705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:13.9748266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:14.0372399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:14.1154388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:14.1778705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:14.2403690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:14.3028544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,131.6,0.955,203.1,262.1,8,236
2025-01-16T21:19:14.3653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.91,0.955,203.1,262.4,8,236
2025-01-16T21:19:14.4434507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.39,0.873,205.9,262.4,8,236
2025-01-16T21:19:14.5059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.39,0.873,205.9,262.4,8,236
2025-01-16T21:19:14.5684513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.39,0.873,205.9,262.4,8,236
2025-01-16T21:19:14.6309853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.39,0.873,205.9,262.4,8,236
2025-01-16T21:19:14.6934315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.39,0.873,205.9,262.4,8,236
2025-01-16T21:19:14.7714878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.08,0.873,205.9,262.4,9,236
2025-01-16T21:19:14.8339928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.08,0.873,205.9,262.4,9,236
2025-01-16T21:19:14.8965182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.08,0.873,205.9,262.4,9,236
2025-01-16T21:19:14.9589915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.08,0.873,205.9,262.4,9,236
2025-01-16T21:19:15.0214218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.08,0.873,205.9,262.4,9,236
2025-01-16T21:19:15.0995853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.05,0.873,205.9,262.4,9,235
2025-01-16T21:19:15.1620467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.03,0.873,205.9,262.4,9,234
2025-01-16T21:19:15.2245622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.03,0.873,205.9,262.4,9,234
2025-01-16T21:19:15.2871302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130,0.873,205.9,262.4,9,233
2025-01-16T21:19:15.3495579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.31,0.873,205.9,262.7,9,233
2025-01-16T21:19:15.4276819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.31,0.873,205.9,262.7,9,233
2025-01-16T21:19:15.4901609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:15.5526029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:15.6151626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:15.6776030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:15.7557219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:15.8181068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:15.8806778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:15.9431442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:16.0056370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:16.0837425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:16.1462483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:16.2087329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:16.2712224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.751,212.1,262.7,9,232
2025-01-16T21:19:16.3337456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.16,0.751,212.1,262.9,9,232
2025-01-16T21:19:16.3961483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.16,0.751,212.1,262.9,9,232
2025-01-16T21:19:16.4742771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.16,0.751,212.1,262.9,9,232
2025-01-16T21:19:16.5367892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.65,0.668,218.7,262.9,9,232
2025-01-16T21:19:16.5992869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.65,0.668,218.7,262.9,9,232
2025-01-16T21:19:16.6618857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.65,0.668,218.7,262.9,9,232
2025-01-16T21:19:16.7242855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.65,0.668,218.7,262.9,9,232
2025-01-16T21:19:16.8023917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.65,0.668,218.7,262.9,9,232
2025-01-16T21:19:16.8648499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.65,0.668,218.7,262.9,9,232
2025-01-16T21:19:16.9272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.65,0.668,218.7,262.9,9,232
2025-01-16T21:19:16.9898238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.64,0.668,218.7,262.9,9,230
2025-01-16T21:19:17.0523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.64,0.668,218.7,262.9,9,230
2025-01-16T21:19:17.1304538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.64,0.668,218.7,262.9,9,230
2025-01-16T21:19:17.1928738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.64,0.668,218.7,262.9,9,229
2025-01-16T21:19:17.2554248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.64,0.668,218.7,262.9,9,229
2025-01-16T21:19:17.3334721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.74,0.668,218.7,263,9,229
2025-01-16T21:19:17.3805051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.74,0.668,218.7,263,9,229
2025-01-16T21:19:17.4585113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.74,0.668,218.7,263,9,229
2025-01-16T21:19:17.5210107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:17.5834532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:17.6459527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:17.7084466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:17.7865587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:17.8489358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:17.9115160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:17.9739720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:18.0365118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:18.1147052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:18.1770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:18.2395824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:18.3020266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.9,0.646,222.5,263,9,229
2025-01-16T21:19:18.3645735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.1,0.646,222.5,263.2,9,229
2025-01-16T21:19:18.4270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.1,0.646,222.5,263.2,9,229
2025-01-16T21:19:18.4925960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.1,0.646,222.5,263.2,9,229
2025-01-16T21:19:18.5707303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.83,0.686,220.7,263.2,9,229
2025-01-16T21:19:18.6332333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.83,0.686,220.7,263.2,9,229
2025-01-16T21:19:18.6956746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.83,0.686,220.7,263.2,9,229
2025-01-16T21:19:18.7582121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:18.8206783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:18.8988129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:18.9612664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:19.0238633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:19.0861747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:19.1487678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:19.2322046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:19.2790802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.29,0.686,220.7,263.2,8,229
2025-01-16T21:19:19.3570834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.39,0.686,220.7,263.3,8,229
2025-01-16T21:19:19.4196632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.39,0.686,220.7,263.3,8,229
2025-01-16T21:19:19.4821091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.78,0.77,215.2,263.3,8,229
2025-01-16T21:19:19.5446206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:19.6071317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:19.6852129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:19.7553342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:19.8102159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:19.8724907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:19.9351859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:20.0132954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:20.0758098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.78,0.77,215.2,263.3,8,230
2025-01-16T21:19:20.1383252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.79,0.77,215.2,263.3,8,232
2025-01-16T21:19:20.2007696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.79,0.77,215.2,263.3,8,232
2025-01-16T21:19:20.2632319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.79,0.77,215.2,263.3,8,232
2025-01-16T21:19:20.3414593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.9,0.77,215.2,263.4,8,232
2025-01-16T21:19:20.4038281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.9,0.77,215.2,263.4,8,232
2025-01-16T21:19:20.4663270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.4,0.841,212.9,263.4,8,232
2025-01-16T21:19:20.5288544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.42,0.841,212.9,263.4,8,233
2025-01-16T21:19:20.5913765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.42,0.841,212.9,263.4,8,233
2025-01-16T21:19:20.6694040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.42,0.841,212.9,263.4,8,233
2025-01-16T21:19:20.7319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.42,0.841,212.9,263.4,8,233
2025-01-16T21:19:20.7944004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:20.8568746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:20.9194687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:20.9975021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:21.0599656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:21.1246461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:21.1871450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:21.2496363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:21.3121387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.09,0.841,212.9,263.4,9,233
2025-01-16T21:19:21.3902175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.3,0.841,212.9,263.6,9,233
2025-01-16T21:19:21.4527398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.3,0.841,212.9,263.6,9,233
2025-01-16T21:19:21.5152750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.29,0.836,217,263.6,9,233
2025-01-16T21:19:21.5776752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.29,0.836,217,263.6,9,233
2025-01-16T21:19:21.6401397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.29,0.836,217,263.6,9,233
2025-01-16T21:19:21.7183107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.29,0.836,217,263.6,9,233
2025-01-16T21:19:21.7807982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:21.8432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:21.9057391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:21.9682367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:22.0464783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:22.1088213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:22.1712567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:22.2337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:22.2963113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.82,0.836,217,263.6,10,233
2025-01-16T21:19:22.3588223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.92,0.836,217,263.7,10,233
2025-01-16T21:19:22.4368771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.4994124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.5618782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.6243592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.6868551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.7649845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.8274490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.8898932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:22.9524383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:23.0148625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:23.0929853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:23.1554922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:23.2179843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:23.2804693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.2,0.786,225.5,263.7,10,232
2025-01-16T21:19:23.3430046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.3,0.786,225.5,263.8,10,232
2025-01-16T21:19:23.4211704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.3,0.786,225.5,263.8,10,232
2025-01-16T21:19:23.4835797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.6,0.744,231.4,263.8,10,232
2025-01-16T21:19:23.5460010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.6,0.744,231.4,263.8,10,232
2025-01-16T21:19:23.6084893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.6,0.744,231.4,263.8,10,232
2025-01-16T21:19:23.6710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.6,0.744,231.4,263.8,10,232
2025-01-16T21:19:23.7491325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.13,0.744,231.4,263.8,9,232
2025-01-16T21:19:23.8115640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.17,0.744,231.4,263.8,9,230
2025-01-16T21:19:23.8740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.17,0.744,231.4,263.8,9,230
2025-01-16T21:19:23.9366169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.17,0.744,231.4,263.8,9,230
2025-01-16T21:19:23.9990692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.17,0.744,231.4,263.8,9,230
2025-01-16T21:19:24.0615161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.17,0.744,231.4,263.8,9,230
2025-01-16T21:19:24.1396732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.17,0.744,231.4,263.8,9,230
2025-01-16T21:19:24.2021647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.17,0.744,231.4,263.8,9,230
2025-01-16T21:19:24.2646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.18,0.744,231.4,263.8,9,229
2025-01-16T21:19:24.3427512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.18,0.744,231.4,263.8,9,229
2025-01-16T21:19:24.3895637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.18,0.744,231.4,263.8,9,229
2025-01-16T21:19:24.4677337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.18,0.744,231.4,263.8,9,229
2025-01-16T21:19:24.5302092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.27,0.724,229.4,263.8,9,229
2025-01-16T21:19:24.5926828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.27,0.724,229.4,263.8,9,229
2025-01-16T21:19:24.6551848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.27,0.724,229.4,263.8,9,229
2025-01-16T21:19:24.7176683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.27,0.724,229.4,263.8,9,229
2025-01-16T21:19:24.7958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:24.8582723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:24.9206618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:24.9833381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:25.0457911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:25.1238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:25.1863317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:25.2488094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.72,0.724,229.4,263.8,8,229
2025-01-16T21:19:25.3425171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.62,0.724,229.4,263.7,8,229
2025-01-16T21:19:25.3738054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,127.62,0.724,229.4,263.7,8,229
2025-01-16T21:19:25.4518902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,126.64,0.724,229.4,263.7,8,228
2025-01-16T21:19:25.5144591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.56,0.722,222.3,263.7,8,227
2025-01-16T21:19:25.5768379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.56,0.722,222.3,263.7,8,227
2025-01-16T21:19:25.6393863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.56,0.722,222.3,263.7,8,227
2025-01-16T21:19:25.7019016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.56,0.722,222.3,263.7,8,227
2025-01-16T21:19:25.7799875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:25.8424523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:25.9049676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:25.9675533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:26.0298501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:26.0924181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:26.1735202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:26.2358769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:26.2983938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.57,0.722,222.3,263.7,8,226
2025-01-16T21:19:26.3609035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.37,0.722,222.3,263.5,8,226
2025-01-16T21:19:26.4234575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.11,0.752,214.3,263.5,8,226
2025-01-16T21:19:26.5014922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.11,0.752,214.3,263.5,8,226
2025-01-16T21:19:26.5640068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.11,0.752,214.3,263.5,8,226
2025-01-16T21:19:26.6264888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.11,0.752,214.3,263.5,8,226
2025-01-16T21:19:26.6889926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.11,0.752,214.3,263.5,8,226
2025-01-16T21:19:26.7514653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:26.8139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:26.8920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:26.9545546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:27.0169982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:27.0795092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:27.1419807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:27.2220217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:27.2845619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.33,0.752,214.3,263.5,7,226
2025-01-16T21:19:27.3469850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.23,0.752,214.3,263.4,7,226
2025-01-16T21:19:27.4095023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.23,0.752,214.3,263.4,7,226
2025-01-16T21:19:27.4720841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,122.71,0.818,208.5,263.4,7,226
2025-01-16T21:19:27.5345089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,122.71,0.818,208.5,263.4,7,226
2025-01-16T21:19:27.6125998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.72,0.818,208.5,263.4,7,227
2025-01-16T21:19:27.6750558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.72,0.818,208.5,263.4,7,227
2025-01-16T21:19:27.7375658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.72,0.818,208.5,263.4,7,227
2025-01-16T21:19:27.8000656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.72,0.818,208.5,263.4,7,227
2025-01-16T21:19:27.8625344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,124.73,0.818,208.5,263.4,7,228
2025-01-16T21:19:27.9444863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,124.73,0.818,208.5,263.4,7,228
2025-01-16T21:19:28.0030885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.74,0.818,208.5,263.4,7,229
2025-01-16T21:19:28.0656167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.74,0.818,208.5,263.4,7,229
2025-01-16T21:19:28.1281272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.74,0.818,208.5,263.4,7,229
2025-01-16T21:19:28.1904992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.76,0.818,208.5,263.4,7,230
2025-01-16T21:19:28.2685416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.76,0.818,208.5,263.4,7,230
2025-01-16T21:19:28.3311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.76,0.818,208.5,263.4,7,230
2025-01-16T21:19:28.3936552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.76,0.818,208.5,263.4,7,230
2025-01-16T21:19:28.4561701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.76,0.818,208.5,263.4,7,230
2025-01-16T21:19:28.5186332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.76,0.818,208.5,263.4,7,230
2025-01-16T21:19:28.5967404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,128.22,0.895,205.9,263.4,7,232
2025-01-16T21:19:28.6592489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,128.22,0.895,205.9,263.4,7,232
2025-01-16T21:19:28.7216592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,128.22,0.895,205.9,263.4,7,232
2025-01-16T21:19:28.7842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:28.8466859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:28.9248075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:28.9872757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:29.0498234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:29.1122615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:29.1747456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:29.2528849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.25,0.895,205.9,263.4,7,233
2025-01-16T21:19:29.3309510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.67,0.895,205.9,263.8,7,233
2025-01-16T21:19:29.3778335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.67,0.895,205.9,263.8,7,233
2025-01-16T21:19:29.4403330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.67,0.895,205.9,263.8,7,233
2025-01-16T21:19:29.5028249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.67,0.895,205.9,263.8,7,233
2025-01-16T21:19:29.5808926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.59,0.904,206.1,263.8,7,233
2025-01-16T21:19:29.6433909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.59,0.904,206.1,263.8,7,233
2025-01-16T21:19:29.7058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.59,0.904,206.1,263.8,7,233
2025-01-16T21:19:29.7682719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:29.8308521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:29.8933641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:29.9714014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:30.0339174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:30.0964456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:30.1589552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:30.2214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:30.2995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.52,0.904,206.1,263.8,8,233
2025-01-16T21:19:30.3620267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.83,0.904,206.1,264.1,8,233
2025-01-16T21:19:30.4245044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.4869620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.5494539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.6275738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.6900785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.7525607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.8150941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.8775498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:30.9556361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:31.0180270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:31.0807214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:31.1430895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:31.2055335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:31.2837573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.29,0.833,207.6,264.1,8,233
2025-01-16T21:19:31.3461914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.6,0.833,207.6,264.4,8,233
2025-01-16T21:19:31.4086182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.6,0.833,207.6,264.4,8,233
2025-01-16T21:19:31.4711374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.3,0.73,209.1,264.4,8,233
2025-01-16T21:19:31.5336311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.3,0.73,209.1,264.4,8,233
2025-01-16T21:19:31.6117036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.3,0.73,209.1,264.4,8,233
2025-01-16T21:19:31.6742790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.3,0.73,209.1,264.4,8,233
2025-01-16T21:19:31.7367361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:31.7993153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:31.8617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:31.9242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:32.0022693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:32.0648033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:32.1272893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:32.1897220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.88,0.73,209.1,264.4,9,233
2025-01-16T21:19:32.2522224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.86,0.73,209.1,264.4,9,232
2025-01-16T21:19:32.3304054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.07,0.73,209.1,264.6,9,232
2025-01-16T21:19:32.3928260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.07,0.73,209.1,264.6,9,232
2025-01-16T21:19:32.4553781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.47,0.661,211.3,264.6,9,232
2025-01-16T21:19:32.5178573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:32.5803353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:32.6584611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:32.7208586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:32.7834591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:32.8459708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:32.9161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:32.9785999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:33.0410563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:33.1192570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:33.1816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:33.2441605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.44,0.661,211.3,264.6,9,230
2025-01-16T21:19:33.3379351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.54,0.661,211.3,264.7,9,230
2025-01-16T21:19:33.3691067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.54,0.661,211.3,264.7,9,230
2025-01-16T21:19:33.4318408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.54,0.661,211.3,264.7,9,230
2025-01-16T21:19:33.5097504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.54,0.661,211.3,264.7,9,230
2025-01-16T21:19:33.5721958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:33.6347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:33.6972342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:33.7596629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:33.8377941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:33.9002864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:33.9627500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.0251283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.0877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.1658910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.2283208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.2908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.3533856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.4157124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.57,0.651,215.6,264.7,9,230
2025-01-16T21:19:34.4939178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:34.5563866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:34.6188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:34.6813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:34.7438685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:34.8219820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:34.8844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:34.9470126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.0093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.0719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.1343231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.2125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.2750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.3375611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.3999242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.35,0.683,221.1,264.7,9,230
2025-01-16T21:19:35.4624739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.5405869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.6030735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.6655412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.7280406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.7905027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.8686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.9311486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:35.9936465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:36.0561019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:36.1185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:36.1967136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:36.2592508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:36.3372759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.11,0.721,223.2,264.7,9,230
2025-01-16T21:19:36.3841286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.12,0.721,223.2,264.7,9,229
2025-01-16T21:19:36.4466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.5248029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.5911887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.6535522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.7161569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.7786025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.8410985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.9191979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:36.9817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:37.0441118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:37.1066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.05,0.731,223.1,264.7,9,229
2025-01-16T21:19:37.1691497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.06,0.731,223.1,264.7,9,228
2025-01-16T21:19:37.2317217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.06,0.731,223.1,264.7,9,228
2025-01-16T21:19:37.3098901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.06,0.731,223.1,264.7,9,228
2025-01-16T21:19:37.3721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.731,223.1,264.7,9,227
2025-01-16T21:19:37.4348157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.731,223.1,264.7,9,227
2025-01-16T21:19:37.4972152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.06,0.731,223.1,264.7,9,228
2025-01-16T21:19:37.5595800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.731,223.1,264.7,9,227
2025-01-16T21:19:37.6378040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.08,0.729,223.7,264.7,9,227
2025-01-16T21:19:37.7003823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.08,0.729,223.7,264.7,9,228
2025-01-16T21:19:37.7628267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:37.8252631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:37.8877882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.5,0.729,223.7,264.7,8,228
2025-01-16T21:19:37.9658585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:38.0283319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.5,0.729,223.7,264.7,8,228
2025-01-16T21:19:38.0908811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:38.1533436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:38.2157739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:38.2938679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:38.3564123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:38.4189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,126.51,0.729,223.7,264.7,8,227
2025-01-16T21:19:38.4814395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:38.5439006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:38.6220341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:38.6859881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:38.7469653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:38.8094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:38.8719214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:38.9500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.0124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.0749413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.1374960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.2000083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.2781878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.3406236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.4030860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.33,0.755,224,264.7,8,227
2025-01-16T21:19:39.4655653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.96,0.803,220.3,264.7,8,227
2025-01-16T21:19:39.5280936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.96,0.803,220.3,264.7,8,227
2025-01-16T21:19:39.5905476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.96,0.803,220.3,264.7,8,227
2025-01-16T21:19:39.6685813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.95,0.803,220.3,264.7,8,228
2025-01-16T21:19:39.7311678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,126.13,0.803,220.3,264.7,7,228
2025-01-16T21:19:39.7935221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.12,0.803,220.3,264.7,7,229
2025-01-16T21:19:39.8561241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.12,0.803,220.3,264.7,7,229
2025-01-16T21:19:39.9186466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.12,0.803,220.3,264.7,7,229
2025-01-16T21:19:39.9967335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.12,0.803,220.3,264.7,7,229
2025-01-16T21:19:40.0591056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.12,0.803,220.3,264.7,7,229
2025-01-16T21:19:40.1217066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.12,0.803,220.3,264.7,7,229
2025-01-16T21:19:40.1841878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,128.12,0.803,220.3,264.7,7,230
2025-01-16T21:19:40.2466555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,128.12,0.803,220.3,264.7,7,230
2025-01-16T21:19:40.3247743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,128.12,0.803,220.3,264.7,7,230
2025-01-16T21:19:40.3872461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,128.12,0.803,220.3,264.7,7,230
2025-01-16T21:19:40.4498220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.74,0.85,214.2,264.7,7,230
2025-01-16T21:19:40.5122988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.74,0.85,214.2,264.7,7,230
2025-01-16T21:19:40.5746232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.74,0.85,214.2,264.7,7,230
2025-01-16T21:19:40.6527947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:40.7153891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:40.7778049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:40.8403051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:40.9027347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:40.9808962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:41.0433353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:41.1058602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:41.1683093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:41.2308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:41.2932916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.76,0.85,214.2,264.7,7,232
2025-01-16T21:19:41.3714945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.86,0.85,214.2,264.8,7,232
2025-01-16T21:19:41.4339454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.86,0.85,214.2,264.8,7,232
2025-01-16T21:19:41.4964545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.86,0.85,214.2,264.8,7,232
2025-01-16T21:19:41.5588839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:41.6370161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:41.6995130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:41.7619798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:41.8244493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:41.8869386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:41.9494404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.0275113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.0899918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.1525779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.2149460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.2774941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.3555488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.4181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,129.72,0.877,209.5,264.8,7,232
2025-01-16T21:19:42.4805915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.86,0.864,207.9,264.8,7,232
2025-01-16T21:19:42.5431839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.86,0.864,207.9,264.8,7,232
2025-01-16T21:19:42.6054801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.86,0.864,207.9,264.8,7,232
2025-01-16T21:19:42.6836957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.86,0.864,207.9,264.8,7,232
2025-01-16T21:19:42.7460967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.76,0.864,207.9,264.8,8,232
2025-01-16T21:19:42.8086379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.76,0.864,207.9,264.8,8,232
2025-01-16T21:19:42.8712298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.76,0.864,207.9,264.8,8,232
2025-01-16T21:19:42.9336628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.76,0.864,207.9,264.8,8,232
2025-01-16T21:19:43.0116868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.76,0.864,207.9,264.8,8,232
2025-01-16T21:19:43.0742056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.76,0.864,207.9,264.8,8,232
2025-01-16T21:19:43.1367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.78,0.864,207.9,264.8,8,233
2025-01-16T21:19:43.1991416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.78,0.864,207.9,264.8,8,233
2025-01-16T21:19:43.2617389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.78,0.864,207.9,264.8,8,233
2025-01-16T21:19:43.3397778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.88,0.864,207.9,264.9,8,233
2025-01-16T21:19:43.4021416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.88,0.864,207.9,264.9,8,233
2025-01-16T21:19:43.4646943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.19,0.812,210.6,264.9,8,233
2025-01-16T21:19:43.5272656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.19,0.812,210.6,264.9,8,233
2025-01-16T21:19:43.5897786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.19,0.812,210.6,264.9,8,233
2025-01-16T21:19:43.6678089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.19,0.812,210.6,264.9,8,233
2025-01-16T21:19:43.7303863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.19,0.812,210.6,264.9,8,233
2025-01-16T21:19:43.7928434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.19,0.812,210.6,264.9,8,233
2025-01-16T21:19:43.8553614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.22,0.812,210.6,264.9,8,234
2025-01-16T21:19:43.9205839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.22,0.812,210.6,264.9,8,234
2025-01-16T21:19:43.9830998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.22,0.812,210.6,264.9,8,234
2025-01-16T21:19:44.0612135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.22,0.812,210.6,264.9,8,234
2025-01-16T21:19:44.1237007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.22,0.812,210.6,264.9,8,234
2025-01-16T21:19:44.1861382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.22,0.812,210.6,264.9,8,234
2025-01-16T21:19:44.2486278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.22,0.812,210.6,264.9,8,234
2025-01-16T21:19:44.3267977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.44,0.812,210.6,265.1,8,235
2025-01-16T21:19:44.3768556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.47,0.812,210.6,265.1,8,236
2025-01-16T21:19:44.4393200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,134.87,0.741,214.9,265.1,8,235
2025-01-16T21:19:44.5174983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,134.87,0.741,214.9,265.1,8,235
2025-01-16T21:19:44.5799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,134.87,0.741,214.9,265.1,8,235
2025-01-16T21:19:44.6423921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.88,0.741,214.9,265.1,8,236
2025-01-16T21:19:44.7048810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,134.87,0.741,214.9,265.1,8,235
2025-01-16T21:19:44.7673678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,133.85,0.741,214.9,265.1,8,234
2025-01-16T21:19:44.8454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,133.85,0.741,214.9,265.1,8,234
2025-01-16T21:19:44.9080276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.84,0.741,214.9,265.1,8,233
2025-01-16T21:19:44.9704613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.84,0.741,214.9,265.1,8,233
2025-01-16T21:19:45.0329699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.82,0.741,214.9,265.1,8,232
2025-01-16T21:19:45.0954051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.82,0.741,214.9,265.1,8,232
2025-01-16T21:19:45.1735745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.82,0.741,214.9,265.1,8,232
2025-01-16T21:19:45.2360489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.82,0.741,214.9,265.1,8,232
2025-01-16T21:19:45.3297768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.13,0.741,214.9,265.4,8,232
2025-01-16T21:19:45.3609506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.13,0.741,214.9,265.4,8,232
2025-01-16T21:19:45.4234770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.13,0.741,214.9,265.4,8,232
2025-01-16T21:19:45.5016239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.13,0.741,214.9,265.4,8,232
2025-01-16T21:19:45.5640372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:45.6265619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:45.6890574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:45.7515984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:45.8296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:45.8921214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:45.9545625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:46.0171332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:46.0795861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:46.1577425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.61,0.671,217.4,265.4,8,232
2025-01-16T21:19:46.2202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.671,217.4,265.4,8,230
2025-01-16T21:19:46.2827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.671,217.4,265.4,8,230
2025-01-16T21:19:46.3451701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.8,0.671,217.4,265.6,8,230
2025-01-16T21:19:46.4076556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.8,0.671,217.4,265.6,8,230
2025-01-16T21:19:46.4700575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.8,0.671,217.4,265.6,8,230
2025-01-16T21:19:46.5483011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.21,0.613,218.5,265.6,8,229
2025-01-16T21:19:46.6107191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.21,0.613,218.5,265.6,8,229
2025-01-16T21:19:46.6732241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.21,0.613,218.5,265.6,8,229
2025-01-16T21:19:46.7357543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.21,0.613,218.5,265.6,8,229
2025-01-16T21:19:46.7982154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.21,0.613,218.5,265.6,8,229
2025-01-16T21:19:46.8763471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.21,0.613,218.5,265.6,8,229
2025-01-16T21:19:46.9388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.21,0.613,218.5,265.6,8,228
2025-01-16T21:19:47.0013384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.21,0.613,218.5,265.6,8,228
2025-01-16T21:19:47.0638371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.21,0.613,218.5,265.6,8,228
2025-01-16T21:19:47.1263111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.21,0.613,218.5,265.6,8,227
2025-01-16T21:19:47.2044133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.21,0.613,218.5,265.6,8,227
2025-01-16T21:19:47.2668718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.21,0.613,218.5,265.6,8,227
2025-01-16T21:19:47.3294683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.31,0.613,218.5,265.7,8,227
2025-01-16T21:19:47.3918453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.31,0.613,218.5,265.7,8,227
2025-01-16T21:19:47.4543760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.5324663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.5949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.6574479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.7199337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.7823771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.8605339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.9229974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:47.9854655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:48.0479536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:48.1104433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:48.1729534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:48.2510252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.42,0.598,220.4,265.7,8,227
2025-01-16T21:19:48.3291720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.52,0.598,220.4,265.8,8,227
2025-01-16T21:19:48.3760316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.52,0.598,220.4,265.8,8,227
2025-01-16T21:19:48.4385520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.52,0.598,220.4,265.8,8,227
2025-01-16T21:19:48.5166055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.52,0.598,220.4,265.8,8,227
2025-01-16T21:19:48.5790745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:48.6415766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:48.7040417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:48.7665554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:48.8290466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:48.9071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:48.9696531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:49.0320976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:49.0946605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:49.1571222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:49.2351674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.26,0.634,221.9,265.8,8,227
2025-01-16T21:19:49.3289326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.36,0.634,221.9,265.9,8,227
2025-01-16T21:19:49.3601002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.36,0.634,221.9,265.9,8,227
2025-01-16T21:19:49.4227044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.36,0.634,221.9,265.9,8,227
2025-01-16T21:19:49.4851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.36,0.634,221.9,265.9,8,227
2025-01-16T21:19:49.5632653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:49.6257693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:49.6882884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:49.7507430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:49.8132872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:49.8912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:49.9537969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:50.0162810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:50.0788030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:50.1413067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:50.2194178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:50.2819943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.9,0.699,221.3,265.9,8,227
2025-01-16T21:19:50.3444665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.8,0.699,221.3,265.8,8,226
2025-01-16T21:19:50.4068908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.8,0.699,221.3,265.8,8,227
2025-01-16T21:19:50.4692917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.8,0.699,221.3,265.8,8,227
2025-01-16T21:19:50.5319133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:50.6099528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.27,0.771,218.6,265.8,8,227
2025-01-16T21:19:50.6725551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:50.7349917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.27,0.771,218.6,265.8,8,227
2025-01-16T21:19:50.7973730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.27,0.771,218.6,265.8,8,227
2025-01-16T21:19:50.8598918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.27,0.771,218.6,265.8,8,227
2025-01-16T21:19:50.9380002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.27,0.771,218.6,265.8,8,227
2025-01-16T21:19:51.0004807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.27,0.771,218.6,265.8,8,227
2025-01-16T21:19:51.0628850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:51.1254867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:51.1878820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:51.2661165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:51.3285591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:51.3910337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.27,0.771,218.6,265.8,8,226
2025-01-16T21:19:51.4535497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.73,0.846,214.4,265.8,8,226
2025-01-16T21:19:51.5160497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.73,0.846,214.4,265.8,8,226
2025-01-16T21:19:51.5940742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.73,0.846,214.4,265.8,8,226
2025-01-16T21:19:51.6566436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.73,0.846,214.4,265.8,8,227
2025-01-16T21:19:51.7192292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.86,0.846,214.4,265.8,7,227
2025-01-16T21:19:51.7816075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.86,0.846,214.4,265.8,7,228
2025-01-16T21:19:51.8440578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.87,0.846,214.4,265.8,7,229
2025-01-16T21:19:51.9222126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.87,0.846,214.4,265.8,7,229
2025-01-16T21:19:51.9847096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.87,0.846,214.4,265.8,7,229
2025-01-16T21:19:52.0472846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.88,0.846,214.4,265.8,7,230
2025-01-16T21:19:52.1096680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.88,0.846,214.4,265.8,7,230
2025-01-16T21:19:52.1722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.9,0.846,214.4,265.8,7,232
2025-01-16T21:19:52.2501917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.9,0.846,214.4,265.8,7,232
2025-01-16T21:19:52.3283841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.11,0.846,214.4,266,7,232
2025-01-16T21:19:52.3751977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,132.12,0.846,214.4,266,7,233
2025-01-16T21:19:52.4376899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.5001837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.5783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.6408431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.7032785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.7657856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.8283414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.9064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:52.9688193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.57,0.917,212.3,266,7,233
2025-01-16T21:19:53.0312354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.55,0.917,212.3,266,7,232
2025-01-16T21:19:53.0938399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.55,0.917,212.3,266,7,232
2025-01-16T21:19:53.1564273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,128.52,0.917,212.3,266,7,230
2025-01-16T21:19:53.2188549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,128.52,0.917,212.3,266,7,230
2025-01-16T21:19:53.3282695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,128.52,0.917,212.3,266,7,230
2025-01-16T21:19:53.3593301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,128.52,0.917,212.3,266,7,230
2025-01-16T21:19:53.4218647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,128.52,0.917,212.3,266,7,230
2025-01-16T21:19:53.4844062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,128.52,0.917,212.3,266,7,230
2025-01-16T21:19:53.5469028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.36,0.933,214.3,266,7,230
2025-01-16T21:19:53.6249760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.36,0.933,214.3,266,7,230
2025-01-16T21:19:53.6874302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.36,0.933,214.3,266,7,230
2025-01-16T21:19:53.7499272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.33,0.933,214.3,266,8,230
2025-01-16T21:19:53.8124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.34,0.933,214.3,266,8,231
2025-01-16T21:19:53.8749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,131.35,0.933,214.3,266,8,232
2025-01-16T21:19:53.9393416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,131.35,0.933,214.3,266,8,232
2025-01-16T21:19:54.0154977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,131.35,0.933,214.3,266,8,232
2025-01-16T21:19:54.0778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,131.35,0.933,214.3,266,8,232
2025-01-16T21:19:54.1405028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.37,0.933,214.3,266,8,233
2025-01-16T21:19:54.2029814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.37,0.933,214.3,266,8,233
2025-01-16T21:19:54.2810951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.37,0.933,214.3,266,8,233
2025-01-16T21:19:54.3436123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.47,0.933,214.3,266.1,8,233
2025-01-16T21:19:54.4061297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.47,0.933,214.3,266.1,8,233
2025-01-16T21:19:54.5310707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:54.6091567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:54.6716762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:54.7341048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:54.7966138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:54.8590974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:54.9255958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:54.9881131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:55.0662216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:55.1286484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:55.1911271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:55.2537014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.83,0.875,219.3,266.1,8,233
2025-01-16T21:19:55.3162333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.93,0.875,219.3,266.2,8,232
2025-01-16T21:19:55.3869016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.93,0.875,219.3,266.2,8,232
2025-01-16T21:19:55.4493608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.93,0.875,219.3,266.2,8,232
2025-01-16T21:19:55.5273632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:55.5899465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:55.6524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:55.7148503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:55.7774138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:55.8399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:55.9180313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:55.9805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:56.0430288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:56.1054137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:56.1679619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:56.2461111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,132.68,0.771,225.9,266.2,8,232
2025-01-16T21:19:56.3241900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,132.98,0.771,225.9,266.5,8,232
2025-01-16T21:19:56.3710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,132.98,0.771,225.9,266.5,8,232
2025-01-16T21:19:56.4335347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,132.98,0.771,225.9,266.5,8,232
2025-01-16T21:19:56.4960237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,133.65,0.68,229,266.5,8,232
2025-01-16T21:19:56.5741441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.65,0.68,229,266.5,8,231
2025-01-16T21:19:56.6366447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,131.66,0.68,229,266.5,8,230
2025-01-16T21:19:56.6991185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,131.66,0.68,229,266.5,8,230
2025-01-16T21:19:56.7616108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,130.98,0.68,229,266.5,7,230
2025-01-16T21:19:56.8241049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,130.98,0.68,229,266.5,7,230
2025-01-16T21:19:56.9022090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,131.97,0.68,229,266.5,7,231
2025-01-16T21:19:56.9647676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,132.96,0.68,229,266.5,7,232
2025-01-16T21:19:57.0271845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,132.96,0.68,229,266.5,7,232
2025-01-16T21:19:57.0896133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.95,0.68,229,266.5,7,233
2025-01-16T21:19:57.1521331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.95,0.68,229,266.5,7,233
2025-01-16T21:19:57.2302576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.95,0.68,229,266.5,7,233
2025-01-16T21:19:57.2955563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.95,0.68,229,266.5,7,233
2025-01-16T21:19:57.3579785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.95,0.68,229,266.5,7,233
2025-01-16T21:19:57.4205736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,132.96,0.68,229,266.5,7,232
2025-01-16T21:19:57.4829972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,131.97,0.68,229,266.5,7,231
2025-01-16T21:19:57.5454510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.25,0.642,225.2,266.5,7,230
2025-01-16T21:19:57.6235860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,130.26,0.642,225.2,266.5,7,229
2025-01-16T21:19:57.6859711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,130.26,0.642,225.2,266.5,7,229
2025-01-16T21:19:57.7485395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,129.39,0.642,225.2,266.5,6,229
2025-01-16T21:19:57.8141962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,129.39,0.642,225.2,266.5,6,229
2025-01-16T21:19:57.8766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:57.9392124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:58.0173093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:58.0797249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:58.1423629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:58.2047905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:58.2672386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:58.3297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,127.41,0.642,225.2,266.5,6,227
2025-01-16T21:19:58.4078850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,128.4,0.642,225.2,266.5,6,228
2025-01-16T21:19:58.4702492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.5327948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.5953290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.6577828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.7358902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.7984442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.8627254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.9252800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:58.9878019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,129.21,0.657,218.8,266.5,6,229
2025-01-16T21:19:59.0502911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,130.22,0.657,218.8,266.5,6,230
2025-01-16T21:19:59.1282703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,130.22,0.657,218.8,266.5,6,230
2025-01-16T21:19:59.1908365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,130.22,0.657,218.8,266.5,6,230
2025-01-16T21:19:59.2534102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.22,0.657,218.8,266.5,6,232
2025-01-16T21:19:59.3158486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.33,0.657,218.8,266.6,6,232
2025-01-16T21:19:59.3783693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.33,0.657,218.8,266.6,6,232
2025-01-16T21:19:59.4564324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.33,0.657,218.8,266.6,6,232
2025-01-16T21:19:59.5189529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.33,0.657,218.8,266.6,6,232
2025-01-16T21:19:59.5814151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.33,0.657,218.8,266.6,6,232
2025-01-16T21:19:59.6439036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.33,0.657,218.8,266.6,6,232
2025-01-16T21:19:59.7064917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.08,0.686,215.3,266.6,6,232
2025-01-16T21:19:59.7844613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.08,0.686,215.3,266.6,6,232
2025-01-16T21:19:59.8469937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.08,0.686,215.3,266.6,6,232
2025-01-16T21:19:59.9094573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.08,0.686,215.3,266.6,6,232
2025-01-16T21:19:59.9719414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,131.07,0.686,215.3,266.6,6,231
2025-01-16T21:20:00.0343619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.06,0.686,215.3,266.6,6,230
2025-01-16T21:20:00.1124749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.06,0.686,215.3,266.6,6,230
2025-01-16T21:20:00.1750617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.06,0.686,215.3,266.6,6,230
2025-01-16T21:20:00.2375218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,129.05,0.686,215.3,266.6,6,229
2025-01-16T21:20:00.3156377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.15,0.686,215.3,266.7,6,229
2025-01-16T21:20:00.3625078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.15,0.686,215.3,266.7,6,229
2025-01-16T21:20:00.4406001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.15,0.686,215.3,266.7,6,229
2025-01-16T21:20:00.5030601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.15,0.686,215.3,266.7,6,229
2025-01-16T21:20:00.5655906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:00.6280750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:00.6906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:00.7686973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:00.8311997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:00.8936775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:00.9561429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:01.0186312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:01.0810959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:01.1592184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:01.2217023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:01.2842051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.16,0.685,213.9,266.7,6,228
2025-01-16T21:20:01.3465784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.36,0.685,213.9,266.9,6,228
2025-01-16T21:20:01.4090582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.36,0.685,213.9,266.9,6,228
2025-01-16T21:20:01.4873040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.36,0.685,213.9,266.9,6,228
2025-01-16T21:20:01.5497996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,128.43,0.681,211.2,266.9,6,228
2025-01-16T21:20:01.6122843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,128.43,0.681,211.2,266.9,6,228
2025-01-16T21:20:01.6747546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,128.43,0.681,211.2,266.9,6,228
2025-01-16T21:20:01.7372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:01.8153179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:01.8778331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:01.9418691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.0028282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.0653038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.1434369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.2059314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.2683520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.3308786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.3931952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.37,0.681,211.2,266.9,7,228
2025-01-16T21:20:02.4714961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.22,0.705,208.4,266.9,7,228
2025-01-16T21:20:02.5339510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.22,0.705,208.4,266.9,7,228
2025-01-16T21:20:02.5964545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.22,0.705,208.4,266.9,7,228
2025-01-16T21:20:02.6589204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,128.2,0.705,208.4,266.9,7,227
2025-01-16T21:20:02.7213738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,128.2,0.705,208.4,266.9,7,227
2025-01-16T21:20:02.7995630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.19,0.705,208.4,266.9,7,226
2025-01-16T21:20:02.8620636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.19,0.705,208.4,266.9,7,226
2025-01-16T21:20:02.9243627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:02.9869884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:03.0494215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:03.1275977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:03.1900382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:03.2525210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:03.3151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:03.3775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.17,0.705,208.4,266.9,7,225
2025-01-16T21:20:03.4399699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.8,0.751,207.7,266.9,7,225
2025-01-16T21:20:03.5181383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,124.79,0.751,207.7,266.9,7,224
2025-01-16T21:20:03.5805773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.8,0.751,207.7,266.9,7,225
2025-01-16T21:20:03.6430986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.8,0.751,207.7,266.9,7,225
2025-01-16T21:20:03.7055966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.8,0.751,207.7,266.9,7,225
2025-01-16T21:20:03.7680504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.8,0.751,207.7,266.9,7,225
2025-01-16T21:20:03.8461888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,124.79,0.751,207.7,266.9,7,224
2025-01-16T21:20:03.9086608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.78,0.751,207.7,266.9,7,223
2025-01-16T21:20:03.9711844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.78,0.751,207.7,266.9,7,223
2025-01-16T21:20:04.0336184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.78,0.751,207.7,266.9,7,223
2025-01-16T21:20:04.0960920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.78,0.751,207.7,266.9,7,223
2025-01-16T21:20:04.1742284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.78,0.751,207.7,266.9,7,223
2025-01-16T21:20:04.2367902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,122.77,0.751,207.7,266.9,7,222
2025-01-16T21:20:04.3148245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,122.87,0.751,207.7,267,7,222
2025-01-16T21:20:04.3617297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,122.87,0.751,207.7,267,7,222
2025-01-16T21:20:04.5022488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,122.52,0.791,209.9,267,7,222
2025-01-16T21:20:04.5647572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,122.52,0.791,209.9,267,7,222
2025-01-16T21:20:04.6273014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,123.52,0.791,209.9,267,7,223
2025-01-16T21:20:04.6897080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,123.52,0.791,209.9,267,7,223
2025-01-16T21:20:04.7522614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,123.52,0.791,209.9,267,7,223
2025-01-16T21:20:04.8304287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,123.52,0.791,209.9,267,7,223
2025-01-16T21:20:04.8928955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,125.54,0.791,209.9,267,7,225
2025-01-16T21:20:04.9553138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,125.54,0.791,209.9,267,7,225
2025-01-16T21:20:05.0178061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,125.54,0.791,209.9,267,7,225
2025-01-16T21:20:05.0803442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,125.54,0.791,209.9,267,7,225
2025-01-16T21:20:05.1426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.56,0.791,209.9,267,7,226
2025-01-16T21:20:05.2209859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.56,0.791,209.9,267,7,226
2025-01-16T21:20:05.2834136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.57,0.791,209.9,267,7,227
2025-01-16T21:20:05.3458865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.77,0.791,209.9,267.2,7,227
2025-01-16T21:20:05.4084173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.77,0.791,209.9,267.2,7,227
2025-01-16T21:20:05.4866282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.81,0.791,209.9,267.2,7,229
2025-01-16T21:20:05.5489964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.58,0.811,213.5,267.2,7,229
2025-01-16T21:20:05.6113025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.58,0.811,213.5,267.2,7,229
2025-01-16T21:20:05.6739991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.58,0.811,213.5,267.2,7,229
2025-01-16T21:20:05.7364462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.44,0.811,213.5,267.2,8,230
2025-01-16T21:20:05.7988701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.44,0.811,213.5,267.2,8,230
2025-01-16T21:20:05.8770478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.44,0.811,213.5,267.2,8,230
2025-01-16T21:20:05.9395205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.44,0.811,213.5,267.2,8,230
2025-01-16T21:20:06.0019842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.44,0.811,213.5,267.2,8,230
2025-01-16T21:20:06.0644689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.44,0.811,213.5,267.2,8,230
2025-01-16T21:20:06.1269725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.44,0.811,213.5,267.2,8,230
2025-01-16T21:20:06.2050781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.42,0.811,213.5,267.2,8,229
2025-01-16T21:20:06.2675567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.42,0.811,213.5,267.2,8,229
2025-01-16T21:20:06.3301466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.42,0.811,213.5,267.2,8,229
2025-01-16T21:20:06.3924985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.42,0.811,213.5,267.2,8,229
2025-01-16T21:20:06.4550850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.46,0.8,217.4,267.2,8,228
2025-01-16T21:20:06.5330930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:06.5955996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:06.6581281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:06.7206169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:06.7830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:06.8612100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:06.9237166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:06.9861779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:07.0486085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:07.1111081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:07.1891301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:07.2517428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.46,0.8,217.4,267.2,8,227
2025-01-16T21:20:07.3142539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.56,0.8,217.4,267.3,8,227
2025-01-16T21:20:07.3767180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.56,0.8,217.4,267.3,8,227
2025-01-16T21:20:07.4391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.56,0.8,217.4,267.3,8,227
2025-01-16T21:20:07.5016940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.83,0.765,223.3,267.3,8,227
2025-01-16T21:20:07.5798141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.83,0.765,223.3,267.3,8,227
2025-01-16T21:20:07.6423392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.83,0.765,223.3,267.3,8,227
2025-01-16T21:20:07.7047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:07.7672771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:07.8297012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:07.9078550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:07.9703109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:08.0327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:08.0952898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:08.1578037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:08.2359435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.44,0.765,223.3,267.3,9,227
2025-01-16T21:20:08.3140445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.64,0.765,223.3,267.5,9,226
2025-01-16T21:20:08.3608779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.65,0.765,223.3,267.5,9,225
2025-01-16T21:20:08.4233676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,125.67,0.765,223.3,267.5,9,223
2025-01-16T21:20:08.4859204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.68,0.765,223.3,267.5,9,222
2025-01-16T21:20:08.5639920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,124.11,0.718,230.7,267.5,9,221
2025-01-16T21:20:08.6264534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,123.14,0.718,230.7,267.5,9,220
2025-01-16T21:20:08.6889984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.16,0.718,230.7,267.5,9,219
2025-01-16T21:20:08.7514444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.16,0.718,230.7,267.5,9,219
2025-01-16T21:20:08.8139823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.19,0.718,230.7,267.5,9,218
2025-01-16T21:20:08.8921096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.19,0.718,230.7,267.5,9,218
2025-01-16T21:20:08.9545380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,121.19,0.718,230.7,267.5,9,218
2025-01-16T21:20:09.0169695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.16,0.718,230.7,267.5,9,219
2025-01-16T21:20:09.0794393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,122.16,0.718,230.7,267.5,9,219
2025-01-16T21:20:09.1420037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,123.14,0.718,230.7,267.5,9,220
2025-01-16T21:20:09.2200862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,123.14,0.718,230.7,267.5,9,220
2025-01-16T21:20:09.2826535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,125.09,0.718,230.7,267.5,9,222
2025-01-16T21:20:09.3450995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,125.19,0.718,230.7,267.6,9,222
2025-01-16T21:20:09.4076251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.17,0.718,230.7,267.6,9,223
2025-01-16T21:20:09.4700731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.17,0.718,230.7,267.6,9,223
2025-01-16T21:20:09.5325428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.47,0.685,235.2,267.6,9,223
2025-01-16T21:20:09.6106158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.47,0.685,235.2,267.6,9,223
2025-01-16T21:20:09.6731256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.47,0.685,235.2,267.6,9,223
2025-01-16T21:20:09.7356142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:09.7981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:09.8762517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:09.9387095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.0011538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.0668965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.1293972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.1979829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.2605269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.3230029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.3855085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.96,0.685,235.2,267.6,8,223
2025-01-16T21:20:10.4635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,125.96,0.675,232.3,267.6,8,223
2025-01-16T21:20:10.5281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,125.96,0.675,232.3,267.6,8,223
2025-01-16T21:20:10.5906751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:10.6530904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:10.7155548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:10.7937162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:10.8562864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:10.9186842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:10.9811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:11.0474359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:11.1099027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:11.1724129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:11.2505134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,124.98,0.675,232.3,267.6,8,222
2025-01-16T21:20:11.3130798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.88,0.675,232.3,267.5,8,222
2025-01-16T21:20:11.3755070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.88,0.675,232.3,267.5,8,222
2025-01-16T21:20:11.4380433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,124.88,0.675,232.3,267.5,8,222
2025-01-16T21:20:11.5005145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.67,0.684,224.8,267.5,8,222
2025-01-16T21:20:11.5786096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.67,0.684,224.8,267.5,8,222
2025-01-16T21:20:11.6412092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.67,0.684,224.8,267.5,8,222
2025-01-16T21:20:11.7035975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.97,0.684,224.8,267.5,7,223
2025-01-16T21:20:11.7660794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.97,0.684,224.8,267.5,7,223
2025-01-16T21:20:11.8285436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.97,0.684,224.8,267.5,7,223
2025-01-16T21:20:11.9066834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.97,0.684,224.8,267.5,7,223
2025-01-16T21:20:11.9691639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.97,0.684,224.8,267.5,7,223
2025-01-16T21:20:12.0317417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.97,0.684,224.8,267.5,7,223
2025-01-16T21:20:12.0941273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,124.97,0.684,224.8,267.5,7,223
2025-01-16T21:20:12.1566697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,123.99,0.684,224.8,267.5,7,222
2025-01-16T21:20:12.2346950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,123.99,0.684,224.8,267.5,7,222
2025-01-16T21:20:12.3128485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,123.01,0.684,224.8,267.5,7,221
2025-01-16T21:20:12.3595519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.03,0.684,224.8,267.5,7,220
2025-01-16T21:20:12.4222253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,122.03,0.684,224.8,267.5,7,220
2025-01-16T21:20:12.4846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.05,0.684,224.8,267.5,7,219
2025-01-16T21:20:12.5628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.05,0.684,224.8,267.5,7,219
2025-01-16T21:20:12.6252956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,121.05,0.684,224.8,267.5,7,219
2025-01-16T21:20:12.6877353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.68,0.714,217.1,267.5,7,219
2025-01-16T21:20:12.7502706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:12.8127297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:12.8751212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:12.9533493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.0157155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.0783317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.1407827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.2031895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.2814195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.3438919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.4064445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.4688470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.5313447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.4,0.714,217.1,267.5,8,219
2025-01-16T21:20:13.6094623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.4,0.714,217.1,267.5,8,220
2025-01-16T21:20:13.6719070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:13.7344353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:13.7968916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:13.8594230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:13.9374788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.0000019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.0624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.1249528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.1874744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.2656945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.3280583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.16,0.745,210.8,267.5,8,221
2025-01-16T21:20:14.3905617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.4530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.16,0.745,210.8,267.5,8,220
2025-01-16T21:20:14.5155032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.16,0.745,210.8,267.5,8,221
2025-01-16T21:20:14.5780161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,123.17,0.75,205.7,267.5,8,221
2025-01-16T21:20:14.6561160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:14.7185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:14.7812433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:14.8435430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:14.9216834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:14.9841785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:15.0466998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:15.1091319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,123.17,0.75,205.7,267.5,8,221
2025-01-16T21:20:15.1716024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:15.2341671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:15.3122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:15.3747441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:15.4372544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.15,0.75,205.7,267.5,8,220
2025-01-16T21:20:15.4996458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,122.27,0.74,202.4,267.5,8,220
2025-01-16T21:20:15.5622154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,124.31,0.74,202.4,267.5,8,222
2025-01-16T21:20:15.6402991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,124.31,0.74,202.4,267.5,8,222
2025-01-16T21:20:15.7027866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.9,0.74,202.4,267.5,9,222
2025-01-16T21:20:15.7652707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.9,0.74,202.4,267.5,9,222
2025-01-16T21:20:15.8277644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.9,0.74,202.4,267.5,9,222
2025-01-16T21:20:15.8902988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.9,0.74,202.4,267.5,9,222
2025-01-16T21:20:15.9683602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.9,0.74,202.4,267.5,9,222
2025-01-16T21:20:16.0308375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.9,0.74,202.4,267.5,9,222
2025-01-16T21:20:16.0933137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.9,0.74,202.4,267.5,9,222
2025-01-16T21:20:16.1557659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.86,0.74,202.4,267.5,9,220
2025-01-16T21:20:16.2182127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.86,0.74,202.4,267.5,9,220
2025-01-16T21:20:16.2964370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,121.85,0.74,202.4,267.5,9,219
2025-01-16T21:20:16.3589146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,121.95,0.74,202.4,267.6,9,219
2025-01-16T21:20:16.4213861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,121.95,0.74,202.4,267.6,9,219
2025-01-16T21:20:16.4838763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,121.95,0.74,202.4,267.6,9,219
2025-01-16T21:20:16.5463829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:16.6244972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:16.6869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:16.7494532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:16.8119836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:16.8744015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:16.9525747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:17.0150582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:17.0774477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:17.1400581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:17.2024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:17.2650198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.9,0.749,201.6,267.6,9,219
2025-01-16T21:20:17.3430963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122,0.749,201.6,267.7,9,219
2025-01-16T21:20:17.4056139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122,0.749,201.6,267.7,9,219
2025-01-16T21:20:17.4680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.02,0.749,201.6,267.7,9,220
2025-01-16T21:20:17.5305240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.02,0.749,201.6,267.7,9,220
2025-01-16T21:20:17.5930051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.91,0.763,203.1,267.7,9,220
2025-01-16T21:20:17.6711662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:17.7337367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:17.7961059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:17.8586161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:17.9211281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:17.9992518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:18.0615709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:18.1240772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:18.1866655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:18.2490231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.94,0.763,203.1,267.7,9,222
2025-01-16T21:20:18.3272988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.04,0.763,203.1,267.8,9,222
2025-01-16T21:20:18.3897043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.04,0.763,203.1,267.8,9,222
2025-01-16T21:20:18.4522361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.04,0.763,203.1,267.8,9,222
2025-01-16T21:20:18.5147052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.04,0.763,203.1,267.8,9,222
2025-01-16T21:20:18.5771918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.13,0.74,207.5,267.8,9,222
2025-01-16T21:20:18.6551829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.13,0.74,207.5,267.8,9,222
2025-01-16T21:20:18.7178153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:18.7802857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:18.8427648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:18.9052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:18.9833814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:19.0458916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:19.1083688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:19.1708372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:19.2332976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.6,0.74,207.5,267.8,10,222
2025-01-16T21:20:19.3114296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.7,0.74,207.5,267.9,10,222
2025-01-16T21:20:19.3738489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.7,0.74,207.5,267.9,10,222
2025-01-16T21:20:19.4364045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.01,0.678,216.9,267.9,10,222
2025-01-16T21:20:19.4986799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.01,0.678,216.9,267.9,10,222
2025-01-16T21:20:19.5614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.01,0.678,216.9,267.9,10,222
2025-01-16T21:20:19.6238606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:19.7019247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:19.7645122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.02,0.678,216.9,267.9,10,220
2025-01-16T21:20:19.8269574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:19.8894806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:19.9519695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:20.0300131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:20.0924898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:20.1550187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:20.2175611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:20.2800186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.01,0.678,216.9,267.9,10,221
2025-01-16T21:20:20.3579922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.31,0.678,216.9,268.2,10,221
2025-01-16T21:20:20.4205772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.31,0.678,216.9,268.2,10,221
2025-01-16T21:20:20.4832400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.31,0.678,216.9,268.2,10,221
2025-01-16T21:20:20.5455476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.61,0.641,228.1,268.2,10,221
2025-01-16T21:20:20.6080199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.61,0.641,228.1,268.2,10,221
2025-01-16T21:20:20.6862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.61,0.641,228.1,268.2,10,221
2025-01-16T21:20:20.7486836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.61,0.641,228.1,268.2,10,221
2025-01-16T21:20:20.8111298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.61,0.641,228.1,268.2,10,221
2025-01-16T21:20:20.8735858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.63,0.641,228.1,268.2,10,220
2025-01-16T21:20:20.9361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.63,0.641,228.1,268.2,10,220
2025-01-16T21:20:21.0142609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.63,0.641,228.1,268.2,10,220
2025-01-16T21:20:21.0767014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.64,0.641,228.1,268.2,10,219
2025-01-16T21:20:21.1392461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.64,0.641,228.1,268.2,10,219
2025-01-16T21:20:21.2017305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.64,0.641,228.1,268.2,10,219
2025-01-16T21:20:21.2641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.64,0.641,228.1,268.2,10,219
2025-01-16T21:20:21.3423014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.74,0.641,228.1,268.3,10,219
2025-01-16T21:20:21.4047392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.74,0.641,228.1,268.3,10,219
2025-01-16T21:20:21.4672369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.5297778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.5921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.6704186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.7327426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.7952899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.8578238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.9202216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:21.9828000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.0608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.1233593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.1858910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.2484161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.3108437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.3889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.4514338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.8,0.646,233.1,268.3,10,219
2025-01-16T21:20:22.5139631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,123.7,0.658,231.2,268.3,10,219
2025-01-16T21:20:22.5763753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,123.7,0.658,231.2,268.3,10,219
2025-01-16T21:20:22.6389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,124.68,0.658,231.2,268.3,10,220
2025-01-16T21:20:22.7170016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:22.7794097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:22.8419738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:22.9043562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:22.9669397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:23.0450498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:23.1076289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:23.1700831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:23.2325177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.29,0.658,231.2,268.3,9,220
2025-01-16T21:20:23.3144212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.19,0.658,231.2,268.2,9,220
2025-01-16T21:20:23.3730948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.19,0.658,231.2,268.2,9,220
2025-01-16T21:20:23.4355797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,124.19,0.658,231.2,268.2,9,220
2025-01-16T21:20:23.4979481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:23.5604640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:23.6230883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:23.7012281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:23.7508567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:23.8289756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:23.8914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:23.9539196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:24.0163868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.89,0.688,224.6,268.2,9,220
2025-01-16T21:20:24.0789345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.688,224.6,268.2,9,221
2025-01-16T21:20:24.1569770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.688,224.6,268.2,9,221
2025-01-16T21:20:24.2227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.688,224.6,268.2,9,221
2025-01-16T21:20:24.3164763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.688,224.6,268.2,9,221
2025-01-16T21:20:24.3476904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.688,224.6,268.2,9,221
2025-01-16T21:20:24.4102036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.688,224.6,268.2,9,221
2025-01-16T21:20:24.4726433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.688,224.6,268.2,9,221
2025-01-16T21:20:24.5508287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:24.6132135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:24.6757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:24.7382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:24.8007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:24.8789104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:24.9412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:25.0038229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:25.0662969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:25.1288095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.51,0.74,220.2,268.2,9,221
2025-01-16T21:20:25.2068808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.5,0.74,220.2,268.2,9,222
2025-01-16T21:20:25.2694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.5,0.74,220.2,268.2,9,222
2025-01-16T21:20:25.3318032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.5,0.74,220.2,268.2,9,222
2025-01-16T21:20:25.3942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.5,0.74,220.2,268.2,9,222
2025-01-16T21:20:25.4567676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.5,0.74,220.2,268.2,9,222
2025-01-16T21:20:25.5350020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.24,0.779,218.4,268.2,9,223
2025-01-16T21:20:25.5973906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.24,0.779,218.4,268.2,9,223
2025-01-16T21:20:25.6599159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.24,0.779,218.4,268.2,9,223
2025-01-16T21:20:25.7224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.61,0.779,218.4,268.2,8,224
2025-01-16T21:20:25.7849623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.61,0.779,218.4,268.2,8,224
2025-01-16T21:20:25.8630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:25.9254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:25.9880028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.0504867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.1128168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.1910556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.2535844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.3159734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.3785158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.4410870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.5035342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.61,0.779,218.4,268.2,8,225
2025-01-16T21:20:26.5815727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:26.6442549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:26.7064857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:26.7690597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:26.8316117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:26.9097599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:26.9722004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.0346472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.0971566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.1596391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.2377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.3157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.3654333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.4251183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.57,0.785,216.4,268.2,8,225
2025-01-16T21:20:27.4876975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:27.5658351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:27.6284277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:27.6907733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:27.7532568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:27.8157082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:27.8939624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:27.9563237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:28.0188245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:28.0812882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:28.1438214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:28.2219377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:28.3156886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:28.3468115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.84,0.751,212,268.2,8,225
2025-01-16T21:20:28.4093560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.83,0.751,212,268.2,8,224
2025-01-16T21:20:28.4718034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,126.36,0.686,206,268.2,8,223
2025-01-16T21:20:28.5499617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,126.36,0.686,206,268.2,8,223
2025-01-16T21:20:28.6125163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,126.36,0.686,206,268.2,8,223
2025-01-16T21:20:28.6749325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.35,0.686,206,268.2,8,222
2025-01-16T21:20:28.7374493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.35,0.686,206,268.2,8,222
2025-01-16T21:20:28.7998999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.35,0.686,206,268.2,8,222
2025-01-16T21:20:28.8624388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.35,0.686,206,268.2,8,222
2025-01-16T21:20:28.9405140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.35,0.686,206,268.2,8,222
2025-01-16T21:20:29.0030060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,123.32,0.686,206,268.2,8,220
2025-01-16T21:20:29.0653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,123.32,0.686,206,268.2,8,220
2025-01-16T21:20:29.1280773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,123.32,0.686,206,268.2,8,220
2025-01-16T21:20:29.1904685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,123.32,0.686,206,268.2,8,220
2025-01-16T21:20:29.2685572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,123.32,0.686,206,268.2,8,220
2025-01-16T21:20:29.3309651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122.31,0.686,206,268.2,8,219
2025-01-16T21:20:29.3935423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122.31,0.686,206,268.2,8,219
2025-01-16T21:20:29.4561533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122.31,0.686,206,268.2,8,219
2025-01-16T21:20:29.5185548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122.31,0.686,206,268.2,8,219
2025-01-16T21:20:29.5966736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122.31,0.686,206,268.2,8,219
2025-01-16T21:20:29.6592517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,121.3,0.686,206,268.2,8,218
2025-01-16T21:20:29.7216699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:29.7841289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:29.8465998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:29.9246788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:29.9871986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.0495530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.1121154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.1746087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.2527760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.3152775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.3777819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.4401933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.5027092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.5808239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,121.79,0.624,202.3,268.2,8,218
2025-01-16T21:20:30.6433234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.97,0.595,204.9,268.2,8,218
2025-01-16T21:20:30.7058106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:30.7682692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:30.8307554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:30.8932755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:30.9713767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:31.0339459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:31.0962896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:31.1588527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:31.2213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.44,0.595,204.9,268.2,9,218
2025-01-16T21:20:31.3150762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.54,0.595,204.9,268.3,9,218
2025-01-16T21:20:31.3617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.54,0.595,204.9,268.3,9,218
2025-01-16T21:20:31.4244246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.54,0.595,204.9,268.3,9,218
2025-01-16T21:20:31.4868599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.54,0.595,204.9,268.3,9,218
2025-01-16T21:20:31.5493522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.34,0.622,210.5,268.3,9,218
2025-01-16T21:20:31.6151293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:31.6933298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:31.7556555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:31.8180976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:31.8807365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:31.9432260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:32.0213293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:32.0837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:32.1463576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:32.2087758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:32.2732817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.34,0.622,210.5,268.3,9,219
2025-01-16T21:20:32.3338078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.45,0.622,210.5,268.4,9,220
2025-01-16T21:20:32.4119021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.45,0.622,210.5,268.4,9,220
2025-01-16T21:20:32.4743259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.04,0.685,211.9,268.4,9,220
2025-01-16T21:20:32.5368569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.04,0.685,211.9,268.4,9,220
2025-01-16T21:20:32.5993552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.04,0.685,211.9,268.4,9,221
2025-01-16T21:20:32.6775349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.04,0.685,211.9,268.4,9,221
2025-01-16T21:20:32.7399385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:32.8022489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:32.8650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:32.9274137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:33.0055170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:33.0679532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:33.1304979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:33.1930122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:33.2555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.5,0.685,211.9,268.4,8,222
2025-01-16T21:20:33.3179868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.6,0.685,211.9,268.5,8,222
2025-01-16T21:20:33.3960277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.6,0.685,211.9,268.5,8,222
2025-01-16T21:20:33.4585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.6,0.685,211.9,268.5,8,222
2025-01-16T21:20:33.5210494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.6,0.685,211.9,268.5,8,222
2025-01-16T21:20:33.5835300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.6,0.685,211.9,268.5,8,222
2025-01-16T21:20:33.6459805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.6,0.685,211.9,268.5,8,222
2025-01-16T21:20:33.7241275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.29,0.73,210,268.5,8,222
2025-01-16T21:20:33.7865248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.28,0.73,210,268.5,8,221
2025-01-16T21:20:33.8491325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.27,0.73,210,268.5,8,220
2025-01-16T21:20:33.9116859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.27,0.73,210,268.5,8,220
2025-01-16T21:20:33.9739902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.27,0.73,210,268.5,8,219
2025-01-16T21:20:34.0521826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.27,0.73,210,268.5,8,219
2025-01-16T21:20:34.1146399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.27,0.73,210,268.5,8,218
2025-01-16T21:20:34.1771301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.27,0.73,210,268.5,8,218
2025-01-16T21:20:34.2396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.27,0.73,210,268.5,8,218
2025-01-16T21:20:34.3176381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.37,0.73,210,268.6,8,218
2025-01-16T21:20:34.3801909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.37,0.73,210,268.6,8,218
2025-01-16T21:20:34.4427704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.37,0.73,210,268.6,8,218
2025-01-16T21:20:34.5051954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.37,0.73,210,268.6,8,218
2025-01-16T21:20:34.5677161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.37,0.73,210,268.6,8,218
2025-01-16T21:20:34.6301640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.37,0.73,210,268.6,8,218
2025-01-16T21:20:34.7083776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:34.7707915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:34.8332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:34.8957869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:34.9582352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:35.0363802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:35.0988583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:35.1612853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:35.2238221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.97,0.728,208.7,268.6,9,218
2025-01-16T21:20:35.3175560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.96,0.728,208.7,268.6,9,216
2025-01-16T21:20:35.3487912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,119.96,0.728,208.7,268.6,9,216
2025-01-16T21:20:35.4268936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,118.96,0.728,208.7,268.6,9,215
2025-01-16T21:20:35.4894543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.11,0.705,210.5,268.6,9,215
2025-01-16T21:20:35.5518153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.11,0.705,210.5,268.6,9,214
2025-01-16T21:20:35.6144247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,117.12,0.705,210.5,268.6,9,213
2025-01-16T21:20:35.6769428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,117.56,0.705,210.5,268.6,10,213
2025-01-16T21:20:35.7549863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,117.56,0.705,210.5,268.6,10,213
2025-01-16T21:20:35.8200822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.56,0.705,210.5,268.6,10,214
2025-01-16T21:20:35.8826757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.56,0.705,210.5,268.6,10,214
2025-01-16T21:20:35.9450551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.56,0.705,210.5,268.6,10,215
2025-01-16T21:20:36.0074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,120.56,0.705,210.5,268.6,10,216
2025-01-16T21:20:36.0700021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,120.56,0.705,210.5,268.6,10,216
2025-01-16T21:20:36.1482128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,120.56,0.705,210.5,268.6,10,216
2025-01-16T21:20:36.2026912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.56,0.705,210.5,268.6,10,218
2025-01-16T21:20:36.2808261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.56,0.705,210.5,268.6,10,218
2025-01-16T21:20:36.3433477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.56,0.705,210.5,268.6,10,218
2025-01-16T21:20:36.4057738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.56,0.705,210.5,268.6,10,218
2025-01-16T21:20:36.4682630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:36.5307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:36.6088908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:36.6713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:36.7339019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:36.7963228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.62,0.697,216.9,268.6,10,217
2025-01-16T21:20:36.8588672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:36.9212784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:36.9993464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:37.0617413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:37.1243992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.61,0.697,216.9,268.6,10,218
2025-01-16T21:20:37.1868623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.61,0.697,216.9,268.6,10,219
2025-01-16T21:20:37.2493354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.61,0.697,216.9,268.6,10,219
2025-01-16T21:20:37.3274197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.71,0.697,216.9,268.7,10,220
2025-01-16T21:20:37.3899339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.71,0.697,216.9,268.7,10,220
2025-01-16T21:20:37.4524481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.69,0.712,225.6,268.7,10,220
2025-01-16T21:20:37.5149260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.69,0.712,225.6,268.7,10,220
2025-01-16T21:20:37.5774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.69,0.712,225.6,268.7,10,220
2025-01-16T21:20:37.6554960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.69,0.712,225.6,268.7,10,220
2025-01-16T21:20:37.7180198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.69,0.712,225.6,268.7,10,220
2025-01-16T21:20:37.7805224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.69,0.712,225.6,268.7,10,220
2025-01-16T21:20:37.8427915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.68,0.712,225.6,268.7,10,221
2025-01-16T21:20:37.9054563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,125.68,0.712,225.6,268.7,10,221
2025-01-16T21:20:37.9835950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.67,0.712,225.6,268.7,10,222
2025-01-16T21:20:38.0460634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,126.67,0.712,225.6,268.7,10,222
2025-01-16T21:20:38.1085433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,127.66,0.712,225.6,268.7,10,223
2025-01-16T21:20:38.1710786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.65,0.712,225.6,268.7,10,224
2025-01-16T21:20:38.2334823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,129.64,0.712,225.6,268.7,10,225
2025-01-16T21:20:38.3116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.73,0.712,225.6,268.8,10,226
2025-01-16T21:20:38.3741634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.73,0.712,225.6,268.8,10,226
2025-01-16T21:20:38.4365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.73,0.712,225.6,268.8,10,226
2025-01-16T21:20:38.4991005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.74,0.717,230.8,268.8,10,227
2025-01-16T21:20:38.5616305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.74,0.717,230.8,268.8,10,227
2025-01-16T21:20:38.6395446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.74,0.717,230.8,268.8,10,227
2025-01-16T21:20:38.7022008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,131.29,0.717,230.8,268.8,9,227
2025-01-16T21:20:38.7647196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,130.31,0.717,230.8,268.8,9,226
2025-01-16T21:20:38.8272325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,130.31,0.717,230.8,268.8,9,226
2025-01-16T21:20:38.8897058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,130.31,0.717,230.8,268.8,9,226
2025-01-16T21:20:38.9678814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.32,0.717,230.8,268.8,9,225
2025-01-16T21:20:39.0303017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.32,0.717,230.8,268.8,9,225
2025-01-16T21:20:39.0927569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.34,0.717,230.8,268.8,9,224
2025-01-16T21:20:39.1552325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,127.36,0.717,230.8,268.8,9,223
2025-01-16T21:20:39.2177491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,127.36,0.717,230.8,268.8,9,223
2025-01-16T21:20:39.2801989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,127.36,0.717,230.8,268.8,9,223
2025-01-16T21:20:39.3583194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,127.36,0.717,230.8,268.8,9,223
2025-01-16T21:20:39.4207372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,127.36,0.717,230.8,268.8,9,223
2025-01-16T21:20:39.4832486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:39.5457637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:39.6082508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:39.6863632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:39.7488048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:39.8113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:39.8738210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:39.9363002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:40.0144292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:40.0769151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:40.1393483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:40.2018279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:40.2642975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.58,0.677,229.7,268.8,9,223
2025-01-16T21:20:40.3424383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.48,0.677,229.7,268.7,9,223
2025-01-16T21:20:40.4049425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.5,0.677,229.7,268.7,9,222
2025-01-16T21:20:40.4674726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.79,0.619,223.9,268.7,9,222
2025-01-16T21:20:40.5299140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,125.8,0.619,223.9,268.7,9,221
2025-01-16T21:20:40.5924337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.81,0.619,223.9,268.7,9,220
2025-01-16T21:20:40.6705000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.81,0.619,223.9,268.7,9,220
2025-01-16T21:20:40.7329894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.34,0.619,223.9,268.7,8,219
2025-01-16T21:20:40.7955273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.34,0.619,223.9,268.7,8,219
2025-01-16T21:20:40.8580045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.34,0.619,223.9,268.7,8,219
2025-01-16T21:20:40.9204007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.34,0.619,223.9,268.7,8,219
2025-01-16T21:20:40.9985818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.35,0.619,223.9,268.7,8,218
2025-01-16T21:20:41.0610202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.35,0.619,223.9,268.7,8,218
2025-01-16T21:20:41.1235079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.35,0.619,223.9,268.7,8,218
2025-01-16T21:20:41.1860666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.35,0.619,223.9,268.7,8,218
2025-01-16T21:20:41.2484908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.35,0.619,223.9,268.7,8,218
2025-01-16T21:20:41.3265926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.25,0.619,223.9,268.6,8,218
2025-01-16T21:20:41.3891161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.25,0.619,223.9,268.6,8,218
2025-01-16T21:20:41.4516263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.25,0.619,223.9,268.6,8,218
2025-01-16T21:20:41.5141840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.36,0.593,217.1,268.6,8,218
2025-01-16T21:20:41.5765601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.36,0.593,217.1,268.6,8,218
2025-01-16T21:20:41.6391383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.36,0.593,217.1,268.6,8,218
2025-01-16T21:20:41.7171912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.36,0.593,217.1,268.6,8,218
2025-01-16T21:20:41.7796625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.36,0.593,217.1,268.6,8,218
2025-01-16T21:20:41.8422301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.36,0.593,217.1,268.6,8,219
2025-01-16T21:20:41.9046254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.36,0.593,217.1,268.6,8,219
2025-01-16T21:20:41.9671003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.36,0.593,217.1,268.6,8,219
2025-01-16T21:20:42.0452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.36,0.593,217.1,268.6,8,219
2025-01-16T21:20:42.1077367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,123.36,0.593,217.1,268.6,8,219
2025-01-16T21:20:42.1700660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.35,0.593,217.1,268.6,8,220
2025-01-16T21:20:42.2326733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.35,0.593,217.1,268.6,8,220
2025-01-16T21:20:42.3107818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.25,0.593,217.1,268.5,8,221
2025-01-16T21:20:42.3733544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.25,0.593,217.1,268.5,8,222
2025-01-16T21:20:42.4357499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.25,0.593,217.1,268.5,8,222
2025-01-16T21:20:42.4982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,126.13,0.611,212.2,268.5,8,222
2025-01-16T21:20:42.5607790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,126.13,0.611,212.2,268.5,8,222
2025-01-16T21:20:42.6233192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.14,0.611,212.2,268.5,8,223
2025-01-16T21:20:42.7013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.51,0.611,212.2,268.5,7,223
2025-01-16T21:20:42.7639035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.51,0.611,212.2,268.5,7,223
2025-01-16T21:20:42.8263981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.51,0.611,212.2,268.5,7,223
2025-01-16T21:20:42.8887631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.51,0.611,212.2,268.5,7,223
2025-01-16T21:20:42.9513682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.611,212.2,268.5,7,222
2025-01-16T21:20:43.0293273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.611,212.2,268.5,7,222
2025-01-16T21:20:43.0919274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.611,212.2,268.5,7,222
2025-01-16T21:20:43.1544249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.611,212.2,268.5,7,222
2025-01-16T21:20:43.2169193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,124.5,0.611,212.2,268.5,7,221
2025-01-16T21:20:43.2793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,123.49,0.611,212.2,268.5,7,220
2025-01-16T21:20:43.3575122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,123.29,0.611,212.2,268.3,7,220
2025-01-16T21:20:43.4199766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,123.29,0.611,212.2,268.3,7,220
2025-01-16T21:20:43.4824203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,123.29,0.611,212.2,268.3,7,220
2025-01-16T21:20:43.5449643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,123.29,0.611,212.2,268.3,7,220
2025-01-16T21:20:43.6074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,123.29,0.611,212.2,268.3,7,220
2025-01-16T21:20:43.6699296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.3,0.611,212.2,268.3,7,222
2025-01-16T21:20:43.7479964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.01,0.651,207.7,268.3,7,222
2025-01-16T21:20:43.8105035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.02,0.651,207.7,268.3,7,223
2025-01-16T21:20:43.8730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.02,0.651,207.7,268.3,7,223
2025-01-16T21:20:43.9355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,128.05,0.651,207.7,268.3,7,225
2025-01-16T21:20:43.9980561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,128.05,0.651,207.7,268.3,7,225
2025-01-16T21:20:44.0761259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.07,0.651,207.7,268.3,7,226
2025-01-16T21:20:44.1386698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.07,0.651,207.7,268.3,7,226
2025-01-16T21:20:44.2011527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.09,0.651,207.7,268.3,7,227
2025-01-16T21:20:44.2636156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.09,0.651,207.7,268.3,7,227
2025-01-16T21:20:44.3260056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.99,0.651,207.7,268.2,7,227
2025-01-16T21:20:44.4042014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.99,0.651,207.7,268.2,7,227
2025-01-16T21:20:44.4666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.99,0.651,207.7,268.2,7,227
2025-01-16T21:20:44.5291212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.99,0.651,207.7,268.2,7,227
2025-01-16T21:20:44.5916228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:44.6541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:44.7322364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:44.7947101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:44.8572067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:44.9197021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:44.9822066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:45.0602884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:45.1227866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:45.1852377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:45.2477660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:45.3101924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:45.3883655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,129.62,0.714,202,268.2,7,227
2025-01-16T21:20:45.4508459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,128.59,0.714,202,268.2,7,226
2025-01-16T21:20:45.5133139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,128.18,0.784,197.6,268.2,7,226
2025-01-16T21:20:45.5758555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.14,0.784,197.6,268.2,7,225
2025-01-16T21:20:45.6382913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.14,0.784,197.6,268.2,7,225
2025-01-16T21:20:45.7164235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,125.07,0.784,197.6,268.2,7,223
2025-01-16T21:20:45.7789015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,125.07,0.784,197.6,268.2,7,223
2025-01-16T21:20:45.8414428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.03,0.784,197.6,268.2,7,222
2025-01-16T21:20:45.9038243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.03,0.784,197.6,268.2,7,222
2025-01-16T21:20:45.9663420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.03,0.784,197.6,268.2,7,222
2025-01-16T21:20:46.0330275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.03,0.784,197.6,268.2,7,222
2025-01-16T21:20:46.0955579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.03,0.784,197.6,268.2,7,222
2025-01-16T21:20:46.1737048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.03,0.784,197.6,268.2,7,222
2025-01-16T21:20:46.2361784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.03,0.784,197.6,268.2,7,222
2025-01-16T21:20:46.2986614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.14,0.784,197.6,268.3,7,222
2025-01-16T21:20:46.3611333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.14,0.784,197.6,268.3,7,222
2025-01-16T21:20:46.4248225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.14,0.784,197.6,268.3,7,222
2025-01-16T21:20:46.5017744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,124.14,0.784,197.6,268.3,7,222
2025-01-16T21:20:46.5643391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:46.6267827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:46.6892057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:46.7517060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:46.8141315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:46.8923337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:46.9547988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:47.0172683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:47.0797967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:47.1578663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:47.2203489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.05,0.805,195.3,268.3,7,222
2025-01-16T21:20:47.2984985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.26,0.805,195.3,268.5,7,222
2025-01-16T21:20:47.3453419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.26,0.805,195.3,268.5,7,222
2025-01-16T21:20:47.4079200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.26,0.805,195.3,268.5,7,222
2025-01-16T21:20:47.4702876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.26,0.805,195.3,268.5,7,222
2025-01-16T21:20:47.5484035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.26,0.805,195.3,268.5,7,222
2025-01-16T21:20:47.6109373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,124.26,0.805,195.3,268.5,7,222
2025-01-16T21:20:47.6733677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.07,0.805,195.3,268.5,8,222
2025-01-16T21:20:47.7358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.32,0.764,196.3,268.5,8,222
2025-01-16T21:20:47.7983840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.32,0.764,196.3,268.5,8,222
2025-01-16T21:20:47.8763387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.32,0.764,196.3,268.5,8,222
2025-01-16T21:20:47.9389267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.32,0.764,196.3,268.5,8,222
2025-01-16T21:20:48.0014616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,124.29,0.764,196.3,268.5,8,221
2025-01-16T21:20:48.0638907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,124.29,0.764,196.3,268.5,8,221
2025-01-16T21:20:48.1302198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,123.26,0.764,196.3,268.5,8,220
2025-01-16T21:20:48.1927235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,123.26,0.764,196.3,268.5,8,220
2025-01-16T21:20:48.2708704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,123.26,0.764,196.3,268.5,8,220
2025-01-16T21:20:48.3333279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,123.26,0.764,196.3,268.5,8,220
2025-01-16T21:20:48.3958201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,123.26,0.764,196.3,268.5,8,220
2025-01-16T21:20:48.4583097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,123.26,0.764,196.3,268.5,8,220
2025-01-16T21:20:48.5206869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.32,0.764,196.3,268.5,8,222
2025-01-16T21:20:48.5988924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,125.32,0.764,196.3,268.5,8,222
2025-01-16T21:20:48.6613954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,126.61,0.708,201.2,268.5,8,223
2025-01-16T21:20:48.7238599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.16,0.708,201.2,268.5,9,223
2025-01-16T21:20:48.7863193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.16,0.708,201.2,268.5,9,223
2025-01-16T21:20:48.8488335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.19,0.708,201.2,268.5,9,224
2025-01-16T21:20:48.9269804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.16,0.708,201.2,268.5,9,223
2025-01-16T21:20:48.9894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.19,0.708,201.2,268.5,9,224
2025-01-16T21:20:49.0519110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.16,0.708,201.2,268.5,9,223
2025-01-16T21:20:49.1143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.16,0.708,201.2,268.5,9,223
2025-01-16T21:20:49.1768675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.16,0.708,201.2,268.5,9,223
2025-01-16T21:20:49.2394116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.16,0.708,201.2,268.5,9,223
2025-01-16T21:20:49.3174950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.35,0.708,201.2,268.7,9,222
2025-01-16T21:20:49.3799937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.35,0.708,201.2,268.7,9,222
2025-01-16T21:20:49.4425092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.35,0.708,201.2,268.7,9,222
2025-01-16T21:20:49.5049819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.48,0.667,209.9,268.7,9,222
2025-01-16T21:20:49.5674343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.48,0.667,209.9,268.7,9,222
2025-01-16T21:20:49.6455693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.48,0.667,209.9,268.7,9,222
2025-01-16T21:20:49.7080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.9,0.667,209.9,268.7,10,222
2025-01-16T21:20:49.7705644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.91,0.667,209.9,268.7,10,223
2025-01-16T21:20:49.8330204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.91,0.667,209.9,268.7,10,223
2025-01-16T21:20:49.8955531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.91,0.667,209.9,268.7,10,223
2025-01-16T21:20:49.9736005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.92,0.667,209.9,268.7,10,224
2025-01-16T21:20:50.0361303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.93,0.667,209.9,268.7,10,225
2025-01-16T21:20:50.0986056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.93,0.667,209.9,268.7,10,225
2025-01-16T21:20:50.1611012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.92,0.667,209.9,268.7,10,224
2025-01-16T21:20:50.2235438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.93,0.667,209.9,268.7,10,225
2025-01-16T21:20:50.3016606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.04,0.667,209.9,268.8,10,225
2025-01-16T21:20:50.3641513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.04,0.667,209.9,268.8,10,225
2025-01-16T21:20:50.4266815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.04,0.667,209.9,268.8,10,225
2025-01-16T21:20:50.4892060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.04,0.667,209.9,268.8,10,225
2025-01-16T21:20:50.5516526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.1,0.646,221.1,268.8,10,225
2025-01-16T21:20:50.6297511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.1,0.646,221.1,268.8,10,224
2025-01-16T21:20:50.6922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:50.7547315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:50.8172076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:50.8797627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:50.9577988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:51.0203274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:51.0827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:51.1453372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:51.2077601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:51.2702758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.1,0.646,221.1,268.8,10,223
2025-01-16T21:20:51.3484505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.2,0.646,221.1,268.9,10,223
2025-01-16T21:20:51.4108858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.2,0.646,221.1,268.9,10,223
2025-01-16T21:20:51.4733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.2,0.646,221.1,268.9,10,223
2025-01-16T21:20:51.5358516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.2,0.646,221.1,268.9,10,223
2025-01-16T21:20:51.5982449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.2,0.646,221.1,268.9,10,223
2025-01-16T21:20:51.6764329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.2,0.646,221.1,268.9,10,223
2025-01-16T21:20:51.7389144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.4,0.63,232.6,268.9,10,223
2025-01-16T21:20:51.8013618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.4,0.63,232.6,268.9,10,223
2025-01-16T21:20:51.8638703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.4,0.63,232.6,268.9,10,223
2025-01-16T21:20:51.9263332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.4,0.63,232.6,268.9,10,223
2025-01-16T21:20:52.0044747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.4,0.63,232.6,268.9,10,223
2025-01-16T21:20:52.0670678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.4,0.63,232.6,268.9,10,223
2025-01-16T21:20:52.1294530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.41,0.63,232.6,268.9,10,222
2025-01-16T21:20:52.1919407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.41,0.63,232.6,268.9,10,222
2025-01-16T21:20:52.2543614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.41,0.63,232.6,268.9,10,222
2025-01-16T21:20:52.3325177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,126.63,0.63,232.6,269.1,10,221
2025-01-16T21:20:52.3950463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,125.65,0.63,232.6,269.1,10,220
2025-01-16T21:20:52.4574562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,124.66,0.63,232.6,269.1,10,219
2025-01-16T21:20:52.5200319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,123.68,0.63,232.6,269.1,10,218
2025-01-16T21:20:52.5823929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,121.96,0.618,239.5,269.1,10,216
2025-01-16T21:20:52.6606778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,120.99,0.618,239.5,269.1,10,215
2025-01-16T21:20:52.7230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.72,0.618,239.5,269.1,9,213
2025-01-16T21:20:52.7855842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,117.75,0.618,239.5,269.1,9,212
2025-01-16T21:20:52.8480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.79,0.618,239.5,269.1,9,211
2025-01-16T21:20:52.9105499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.79,0.618,239.5,269.1,9,211
2025-01-16T21:20:52.9885879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.79,0.618,239.5,269.1,9,211
2025-01-16T21:20:53.0511764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.79,0.618,239.5,269.1,9,211
2025-01-16T21:20:53.1059464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.79,0.618,239.5,269.1,9,211
2025-01-16T21:20:53.1840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,117.75,0.618,239.5,269.1,9,212
2025-01-16T21:20:53.2465181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,118.72,0.618,239.5,269.1,9,213
2025-01-16T21:20:53.3090539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.56,0.618,239.5,269,9,215
2025-01-16T21:20:53.3717351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.52,0.618,239.5,269,9,216
2025-01-16T21:20:53.4340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,121.52,0.618,239.5,269,9,216
2025-01-16T21:20:53.5119608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123.5,0.602,237.5,269,9,218
2025-01-16T21:20:53.5746323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123.5,0.602,237.5,269,9,218
2025-01-16T21:20:53.6370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,124.47,0.602,237.5,269,9,219
2025-01-16T21:20:53.6995460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,124.47,0.602,237.5,269,9,219
2025-01-16T21:20:53.7619910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,125.45,0.602,237.5,269,9,220
2025-01-16T21:20:53.8401589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,125.45,0.602,237.5,269,9,220
2025-01-16T21:20:53.9025214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,125.45,0.602,237.5,269,9,220
2025-01-16T21:20:53.9651741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,125.45,0.602,237.5,269,9,220
2025-01-16T21:20:54.0275473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,125.45,0.602,237.5,269,9,220
2025-01-16T21:20:54.0900565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,124.47,0.602,237.5,269,9,219
2025-01-16T21:20:54.1682936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,124.47,0.602,237.5,269,9,219
2025-01-16T21:20:54.2307354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,124.47,0.602,237.5,269,9,219
2025-01-16T21:20:54.3088170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123.4,0.602,237.5,268.9,9,218
2025-01-16T21:20:54.3556716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123.4,0.602,237.5,268.9,9,218
2025-01-16T21:20:54.4182332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123.4,0.602,237.5,268.9,9,218
2025-01-16T21:20:54.4807615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,122.43,0.602,237.5,268.9,9,217
2025-01-16T21:20:54.5587566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.1,0.62,227.9,268.9,9,217
2025-01-16T21:20:54.6212541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.1,0.62,227.9,268.9,9,217
2025-01-16T21:20:54.6837014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,121.63,0.62,227.9,268.9,8,217
2025-01-16T21:20:54.7462529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,121.63,0.62,227.9,268.9,8,217
2025-01-16T21:20:54.8087021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,121.63,0.62,227.9,268.9,8,217
2025-01-16T21:20:54.8868380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,121.63,0.62,227.9,268.9,8,217
2025-01-16T21:20:54.9493317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,121.63,0.62,227.9,268.9,8,217
2025-01-16T21:20:55.0118135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.61,0.62,227.9,268.9,8,218
2025-01-16T21:20:55.0743119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.61,0.62,227.9,268.9,8,218
2025-01-16T21:20:55.1368093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.61,0.62,227.9,268.9,8,218
2025-01-16T21:20:55.2149085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.61,0.62,227.9,268.9,8,218
2025-01-16T21:20:55.2931231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.42,0.62,227.9,268.7,8,218
2025-01-16T21:20:55.3399061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.42,0.62,227.9,268.7,8,218
2025-01-16T21:20:55.4039487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.4,0.62,227.9,268.7,8,219
2025-01-16T21:20:55.4649073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,123.4,0.62,227.9,268.7,8,219
2025-01-16T21:20:55.5430067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,124.38,0.62,227.9,268.7,8,220
2025-01-16T21:20:55.6053637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,124.38,0.62,227.9,268.7,8,220
2025-01-16T21:20:55.6680428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,124.93,0.704,215.8,268.7,7,222
2025-01-16T21:20:55.7304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,124.93,0.704,215.8,268.7,7,222
2025-01-16T21:20:55.7929096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.93,0.704,215.8,268.7,7,223
2025-01-16T21:20:55.8710331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.93,0.704,215.8,268.7,7,223
2025-01-16T21:20:55.9335094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.93,0.704,215.8,268.7,7,225
2025-01-16T21:20:55.9959855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.93,0.704,215.8,268.7,7,225
2025-01-16T21:20:56.0585393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.93,0.704,215.8,268.7,7,225
2025-01-16T21:20:56.1210409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.94,0.704,215.8,268.7,7,226
2025-01-16T21:20:56.1991334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.94,0.704,215.8,268.7,7,226
2025-01-16T21:20:56.2615610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.94,0.704,215.8,268.7,7,226
2025-01-16T21:20:56.3238926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.74,0.704,215.8,268.5,7,226
2025-01-16T21:20:56.3864828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.74,0.704,215.8,268.5,7,226
2025-01-16T21:20:56.4490340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.74,0.704,215.8,268.5,7,226
2025-01-16T21:20:56.5271675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.74,0.704,215.8,268.5,7,226
2025-01-16T21:20:56.5896131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.06,0.802,206.3,268.5,7,226
2025-01-16T21:20:56.6520938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.04,0.802,206.3,268.5,7,225
2025-01-16T21:20:56.7147047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.83,0.802,206.3,268.5,8,223
2025-01-16T21:20:56.7810046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.81,0.802,206.3,268.5,8,222
2025-01-16T21:20:56.8434944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.81,0.802,206.3,268.5,8,222
2025-01-16T21:20:56.9059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.78,0.802,206.3,268.5,8,220
2025-01-16T21:20:56.9840694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.77,0.802,206.3,268.5,8,219
2025-01-16T21:20:57.0465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.77,0.802,206.3,268.5,8,219
2025-01-16T21:20:57.1112472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.77,0.802,206.3,268.5,8,219
2025-01-16T21:20:57.1737214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.77,0.802,206.3,268.5,8,219
2025-01-16T21:20:57.2361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.77,0.802,206.3,268.5,8,219
2025-01-16T21:20:57.2987021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,121.57,0.802,206.3,268.3,8,219
2025-01-16T21:20:57.3767302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.58,0.802,206.3,268.3,8,220
2025-01-16T21:20:57.4392210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.61,0.802,206.3,268.3,8,222
2025-01-16T21:20:57.5017495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,125.58,0.828,200.1,268.3,8,223
2025-01-16T21:20:57.5641538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.64,0.828,200.1,268.3,8,225
2025-01-16T21:20:57.6266228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.64,0.828,200.1,268.3,8,225
2025-01-16T21:20:57.7048109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:57.7672980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:57.8298280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:57.8922340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:57.9547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:58.0329252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:58.0953679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:58.1578625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.67,0.828,200.1,268.3,8,226
2025-01-16T21:20:58.2203316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.64,0.828,200.1,268.3,8,225
2025-01-16T21:20:58.3014603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.53,0.828,200.1,268.2,8,225
2025-01-16T21:20:58.3483186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.53,0.828,200.1,268.2,8,225
2025-01-16T21:20:58.4263799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.53,0.828,200.1,268.2,8,225
2025-01-16T21:20:58.4889137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.53,0.828,200.1,268.2,8,225
2025-01-16T21:20:58.5515161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,127.85,0.798,197,268.2,8,225
2025-01-16T21:20:58.6138721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,127.85,0.798,197,268.2,8,225
2025-01-16T21:20:58.6763040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.47,0.798,197,268.2,9,225
2025-01-16T21:20:58.7388907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.47,0.798,197,268.2,9,225
2025-01-16T21:20:58.8169322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.47,0.798,197,268.2,9,225
2025-01-16T21:20:58.8794309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.43,0.798,197,268.2,9,224
2025-01-16T21:20:58.9419488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.43,0.798,197,268.2,9,224
2025-01-16T21:20:59.0042796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,126.4,0.798,197,268.2,9,223
2025-01-16T21:20:59.0825700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,126.4,0.798,197,268.2,9,223
2025-01-16T21:20:59.1450058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,126.4,0.798,197,268.2,9,223
2025-01-16T21:20:59.2074839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,126.4,0.798,197,268.2,9,223
2025-01-16T21:20:59.2699939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,126.4,0.798,197,268.2,9,223
2025-01-16T21:20:59.3324954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.798,197,268.4,9,222
2025-01-16T21:20:59.3949402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.798,197,268.4,9,222
2025-01-16T21:20:59.4730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.798,197,268.4,9,222
2025-01-16T21:20:59.5355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.798,197,268.4,9,222
2025-01-16T21:20:59.5980198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.798,197,268.4,9,222
2025-01-16T21:20:59.6605033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:20:59.7229801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:20:59.8009689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:20:59.8636017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:20:59.9261357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:20:59.9885884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:21:00.0510423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:21:00.1291445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.49,0.724,196.7,268.4,10,222
2025-01-16T21:21:00.1917025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,124.45,0.724,196.7,268.4,10,220
2025-01-16T21:21:00.2541559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,124.45,0.724,196.7,268.4,10,220
2025-01-16T21:21:00.3166478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.75,0.724,196.7,268.7,10,220
2025-01-16T21:21:00.3790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.73,0.724,196.7,268.7,10,219
2025-01-16T21:21:00.4571702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.73,0.724,196.7,268.7,10,219
2025-01-16T21:21:00.5196276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.21,0.631,198.9,268.7,10,219
2025-01-16T21:21:00.5821535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.21,0.631,198.9,268.7,10,219
2025-01-16T21:21:00.6445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.21,0.631,198.9,268.7,10,219
2025-01-16T21:21:00.7072218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.21,0.631,198.9,268.7,10,219
2025-01-16T21:21:00.7853033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.21,0.631,198.9,268.7,10,219
2025-01-16T21:21:00.8479551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.21,0.631,198.9,268.7,10,219
2025-01-16T21:21:00.9102509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.23,0.631,198.9,268.7,10,220
2025-01-16T21:21:00.9727454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.23,0.631,198.9,268.7,10,220
2025-01-16T21:21:01.0352766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.23,0.631,198.9,268.7,10,220
2025-01-16T21:21:01.1133357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.23,0.631,198.9,268.7,10,220
2025-01-16T21:21:01.1758092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.23,0.631,198.9,268.7,10,220
2025-01-16T21:21:01.2383844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.23,0.631,198.9,268.7,10,220
2025-01-16T21:21:01.3008131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.43,0.631,198.9,268.9,10,220
2025-01-16T21:21:01.3632692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.43,0.631,198.9,268.9,10,220
2025-01-16T21:21:01.4414156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.43,0.631,198.9,268.9,10,220
2025-01-16T21:21:01.5039511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:01.5664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:01.6288920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:01.6913672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:01.7538781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:01.8319526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:01.8944715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:01.9569129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.0194365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.0818458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.1600107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.2224372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.2849517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.3481362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.4100722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.4880467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.65,0.578,203.4,268.9,10,219
2025-01-16T21:21:02.5506220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:02.6130888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:02.6754162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:02.7380094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:02.8161218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:02.8786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:02.9410921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.0036334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.0660430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.1443144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.2066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.2692030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.3315815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.3941325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.4722232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.5348087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.5972034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.63,0.574,208,268.9,10,219
2025-01-16T21:21:03.6597163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:03.7222291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:03.8003231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:03.8628114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:03.9281035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:03.9877831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:04.0502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:04.1126523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:04.1908834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:04.2533518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.41,0.609,211.6,268.9,10,219
2025-01-16T21:21:04.3158192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.61,0.609,211.6,269.1,10,219
2025-01-16T21:21:04.3782122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.61,0.609,211.6,269.1,10,219
2025-01-16T21:21:04.4408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.61,0.609,211.6,269.1,10,219
2025-01-16T21:21:04.5188924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:04.5813580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:04.6439029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:04.7063159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:04.7688742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:04.8469903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:04.9094144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:04.9719736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:05.0345065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:05.0969127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:05.1750396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:05.2375466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.33,0.658,214.8,269.1,10,219
2025-01-16T21:21:05.3001160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.53,0.658,214.8,269.3,10,219
2025-01-16T21:21:05.3625717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.53,0.658,214.8,269.3,10,219
2025-01-16T21:21:05.4250024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.53,0.658,214.8,269.3,10,219
2025-01-16T21:21:05.5030761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.3,0.699,217.7,269.3,10,219
2025-01-16T21:21:05.5656291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.3,0.699,217.7,269.3,10,220
2025-01-16T21:21:05.6280619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.3,0.699,217.7,269.3,10,220
2025-01-16T21:21:05.6905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.3,0.699,217.7,269.3,10,220
2025-01-16T21:21:05.7559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.3,0.699,217.7,269.3,10,220
2025-01-16T21:21:05.8183673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.3,0.699,217.7,269.3,10,220
2025-01-16T21:21:05.8965589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.3,0.699,217.7,269.3,10,220
2025-01-16T21:21:05.9591511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.29,0.699,217.7,269.3,10,221
2025-01-16T21:21:06.0215268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.29,0.699,217.7,269.3,10,221
2025-01-16T21:21:06.0840263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.29,0.699,217.7,269.3,10,221
2025-01-16T21:21:06.1465417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.29,0.699,217.7,269.3,10,221
2025-01-16T21:21:06.2246328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.29,0.699,217.7,269.3,10,221
2025-01-16T21:21:06.3026155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.39,0.699,217.7,269.4,10,221
2025-01-16T21:21:06.3495770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.39,0.699,217.7,269.4,10,221
2025-01-16T21:21:06.4121099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.699,217.7,269.4,10,220
2025-01-16T21:21:06.4745706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.39,0.699,217.7,269.4,10,221
2025-01-16T21:21:06.5370849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.39,0.699,217.7,269.4,10,221
2025-01-16T21:21:06.6151663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,126.28,0.721,221,269.4,10,221
2025-01-16T21:21:06.6775279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.27,0.721,221,269.4,10,222
2025-01-16T21:21:06.7401940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.27,0.721,221,269.4,10,222
2025-01-16T21:21:06.8026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.27,0.721,221,269.4,10,222
2025-01-16T21:21:06.8651517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.27,0.721,221,269.4,10,222
2025-01-16T21:21:06.9432334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.0057037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.0682066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.1307031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.1931699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.2713444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.3337698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.3962247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.4587583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.5211563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.5993623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.27,0.721,221,269.4,10,223
2025-01-16T21:21:07.6618094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:07.7242484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:07.7868109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:07.8493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:07.9274226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:07.9899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:08.0524467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:08.1148682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:08.1773579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:08.2555131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.729,223.9,269.4,10,223
2025-01-16T21:21:08.3179686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.14,0.729,223.9,269.3,10,223
2025-01-16T21:21:08.3804248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.14,0.729,223.9,269.3,10,223
2025-01-16T21:21:08.4429173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.14,0.729,223.9,269.3,10,223
2025-01-16T21:21:08.5054518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.14,0.729,223.9,269.3,10,223
2025-01-16T21:21:08.5679529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:08.6459653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:08.7084098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:08.7709788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:08.8334588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:08.8959862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,129.17,0.723,224.9,269.3,10,224
2025-01-16T21:21:08.9740492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.0365503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.0990607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.1615379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.2240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.3022095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.3646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.4271085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.4895939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.18,0.723,224.9,269.3,10,223
2025-01-16T21:21:09.5520622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,127.19,0.723,224.9,269.3,10,222
2025-01-16T21:21:09.6302726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,127.19,0.723,224.9,269.3,10,222
2025-01-16T21:21:09.6926737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,127.19,0.723,224.9,269.3,10,222
2025-01-16T21:21:09.7570553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.34,0.695,223.5,269.3,10,222
2025-01-16T21:21:09.8196091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.34,0.695,223.5,269.3,10,222
2025-01-16T21:21:09.8820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.34,0.695,223.5,269.3,10,222
2025-01-16T21:21:09.9446606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.34,0.695,223.5,269.3,10,222
2025-01-16T21:21:10.0226465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.34,0.695,223.5,269.3,10,222
2025-01-16T21:21:10.0872601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.34,0.695,223.5,269.3,10,222
2025-01-16T21:21:10.1497620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.34,0.695,223.5,269.3,10,222
2025-01-16T21:21:10.2122878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.35,0.695,223.5,269.3,10,221
2025-01-16T21:21:10.2903827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.35,0.695,223.5,269.3,10,221
2025-01-16T21:21:10.3372442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.35,0.695,223.5,269.3,10,221
2025-01-16T21:21:10.4153597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.35,0.695,223.5,269.3,10,221
2025-01-16T21:21:10.4778408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.35,0.695,223.5,269.3,10,220
2025-01-16T21:21:10.5403844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.35,0.695,223.5,269.3,10,221
2025-01-16T21:21:10.6028426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.35,0.695,223.5,269.3,10,220
2025-01-16T21:21:10.6698777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:10.7433112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:10.8058651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:10.8684038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:10.9309011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:10.9932717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:11.0714662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:11.1339413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:11.1964362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:11.2589454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.1,0.661,218.9,269.3,9,220
2025-01-16T21:21:11.3214563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125,0.661,218.9,269.2,9,220
2025-01-16T21:21:11.3994055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125,0.661,218.9,269.2,9,220
2025-01-16T21:21:11.4619652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125,0.661,218.9,269.2,9,220
2025-01-16T21:21:11.5244470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:11.5869926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:11.6495217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:11.7274875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:11.7900851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:11.8524513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:11.9150612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:11.9775193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:12.0556339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:12.1181057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:12.1806073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:12.2430363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.06,0.65,213.6,269.2,9,220
2025-01-16T21:21:12.3055587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.96,0.65,213.6,269.1,9,220
2025-01-16T21:21:12.3680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.96,0.65,213.6,269.1,9,220
2025-01-16T21:21:12.4462594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.96,0.65,213.6,269.1,9,220
2025-01-16T21:21:12.5085781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.96,0.65,213.6,269.1,9,220
2025-01-16T21:21:12.5711551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.96,0.65,213.6,269.1,9,221
2025-01-16T21:21:12.6336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.96,0.65,213.6,269.1,9,221
2025-01-16T21:21:12.6961456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:12.7741489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:12.8367036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.9,0.662,209.9,269.1,9,220
2025-01-16T21:21:12.8992065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:12.9617380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:13.0242036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.9,0.662,209.9,269.1,9,220
2025-01-16T21:21:13.1023118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:13.1647523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.9,0.662,209.9,269.1,9,220
2025-01-16T21:21:13.2273368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:13.2898362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:13.3522592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.9,0.662,209.9,269.1,9,220
2025-01-16T21:21:13.4169053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.9,0.662,209.9,269.1,9,221
2025-01-16T21:21:13.4927091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.9,0.662,209.9,269.1,9,220
2025-01-16T21:21:13.5553501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.95,0.658,208.1,269.1,9,221
2025-01-16T21:21:13.6178682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.95,0.658,208.1,269.1,9,221
2025-01-16T21:21:13.6803103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.95,0.658,208.1,269.1,9,221
2025-01-16T21:21:13.7584625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:13.8208882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.95,0.658,208.1,269.1,9,221
2025-01-16T21:21:13.8834344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.95,0.658,208.1,269.1,9,221
2025-01-16T21:21:13.9458489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.0083757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.0708455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.1489734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.2114874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.2895575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.3364449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.4145383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.4770422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.5394664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,124.94,0.658,208.1,269.1,9,220
2025-01-16T21:21:14.6019322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.08,0.64,205.3,269.1,9,220
2025-01-16T21:21:14.6644130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.08,0.64,205.3,269.1,9,220
2025-01-16T21:21:14.7269952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.08,0.64,205.3,269.1,9,220
2025-01-16T21:21:14.8050401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.08,0.64,205.3,269.1,9,220
2025-01-16T21:21:14.8675667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.07,0.64,205.3,269.1,9,219
2025-01-16T21:21:14.9300609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.08,0.64,205.3,269.1,9,220
2025-01-16T21:21:14.9925208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.08,0.64,205.3,269.1,9,220
2025-01-16T21:21:15.0549691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.08,0.64,205.3,269.1,9,220
2025-01-16T21:21:15.1332019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.07,0.64,205.3,269.1,9,219
2025-01-16T21:21:15.1956622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.07,0.64,205.3,269.1,9,219
2025-01-16T21:21:15.2581104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.07,0.64,205.3,269.1,9,219
2025-01-16T21:21:15.3206383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.27,0.64,205.3,269.3,9,219
2025-01-16T21:21:15.3831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.27,0.64,205.3,269.3,9,219
2025-01-16T21:21:15.4611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.27,0.64,205.3,269.3,9,219
2025-01-16T21:21:15.5236765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:15.5862510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:15.6486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:15.7110089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:15.7757956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:15.8539315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:15.9162232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:15.9789206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:16.0413435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:16.1038075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:16.1819687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:16.2444655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.31,0.645,200.6,269.3,9,219
2025-01-16T21:21:16.3069822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.41,0.645,200.6,269.4,9,219
2025-01-16T21:21:16.3694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.41,0.645,200.6,269.4,9,219
2025-01-16T21:21:16.4319401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.41,0.645,200.6,269.4,9,219
2025-01-16T21:21:16.5100616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.41,0.645,200.6,269.4,9,219
2025-01-16T21:21:16.5725545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.41,0.645,200.6,269.4,9,219
2025-01-16T21:21:16.6350182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.41,0.645,200.6,269.4,9,219
2025-01-16T21:21:16.6974808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:16.7599859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:16.8380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:16.9005894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:16.9631788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:17.0255623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:17.0880585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:17.1662039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:17.2286794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.22,0.685,197.6,269.4,9,219
2025-01-16T21:21:17.2911448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.32,0.685,197.6,269.5,9,219
2025-01-16T21:21:17.3535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.32,0.685,197.6,269.5,9,219
2025-01-16T21:21:17.4160923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.32,0.685,197.6,269.5,9,219
2025-01-16T21:21:17.4784756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.32,0.685,197.6,269.5,9,219
2025-01-16T21:21:17.5567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.01,0.729,199.1,269.5,9,219
2025-01-16T21:21:17.6191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.01,0.729,199.1,269.5,9,219
2025-01-16T21:21:17.6816822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:17.7442367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:17.8067484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:17.8848156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:17.9473208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:18.0097341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:18.0721894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:18.1347254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:18.2128224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.47,0.729,199.1,269.5,10,219
2025-01-16T21:21:18.2909196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.57,0.729,199.1,269.6,10,219
2025-01-16T21:21:18.3378513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.57,0.729,199.1,269.6,10,219
2025-01-16T21:21:18.4002923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.57,0.729,199.1,269.6,10,219
2025-01-16T21:21:18.4626459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.57,0.729,199.1,269.6,10,219
2025-01-16T21:21:18.5408448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.57,0.729,199.1,269.6,10,219
2025-01-16T21:21:18.6033617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.57,0.729,199.1,269.6,10,219
2025-01-16T21:21:18.6658367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,124.38,0.747,204.1,269.6,10,219
2025-01-16T21:21:18.7283165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,124.38,0.747,204.1,269.6,10,219
2025-01-16T21:21:18.7908753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.4,0.747,204.1,269.6,10,220
2025-01-16T21:21:18.8688968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.4,0.747,204.1,269.6,10,220
2025-01-16T21:21:18.9314150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.4,0.747,204.1,269.6,10,220
2025-01-16T21:21:18.9938786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.43,0.747,204.1,269.6,10,222
2025-01-16T21:21:19.0562942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.43,0.747,204.1,269.6,10,222
2025-01-16T21:21:19.1188812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.43,0.747,204.1,269.6,10,222
2025-01-16T21:21:19.1969993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.43,0.747,204.1,269.6,10,222
2025-01-16T21:21:19.2596054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.43,0.747,204.1,269.6,10,222
2025-01-16T21:21:19.3220336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.64,0.747,204.1,269.8,10,222
2025-01-16T21:21:19.3844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.64,0.747,204.1,269.8,10,222
2025-01-16T21:21:19.4469439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.61,0.735,211.3,269.8,10,222
2025-01-16T21:21:19.5250828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.61,0.735,211.3,269.8,10,222
2025-01-16T21:21:19.5875086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.61,0.735,211.3,269.8,10,222
2025-01-16T21:21:19.6500100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.6,0.735,211.3,269.8,10,221
2025-01-16T21:21:19.7125446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,0.735,211.3,269.8,10,220
2025-01-16T21:21:19.7750183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.6,0.735,211.3,269.8,10,221
2025-01-16T21:21:19.8374907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.6,0.735,211.3,269.8,10,221
2025-01-16T21:21:19.9156083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.6,0.735,211.3,269.8,10,221
2025-01-16T21:21:19.9780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,0.735,211.3,269.8,10,220
2025-01-16T21:21:20.0406106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,0.735,211.3,269.8,10,220
2025-01-16T21:21:20.1030750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.6,0.735,211.3,269.8,10,221
2025-01-16T21:21:20.1654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,0.735,211.3,269.8,10,220
2025-01-16T21:21:20.2436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.6,0.735,211.3,269.8,10,221
2025-01-16T21:21:20.3061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.9,0.735,211.3,270.1,10,220
2025-01-16T21:21:20.3687221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.9,0.735,211.3,270.1,10,220
2025-01-16T21:21:20.4311165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.91,0.735,211.3,270.1,10,221
2025-01-16T21:21:20.4935391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.07,0.703,219.1,270.1,10,221
2025-01-16T21:21:20.5717255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.07,0.703,219.1,270.1,10,221
2025-01-16T21:21:20.6342107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.07,0.703,219.1,270.1,10,220
2025-01-16T21:21:20.6967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.44,0.703,219.1,270.1,11,220
2025-01-16T21:21:20.7591685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.44,0.703,219.1,270.1,11,220
2025-01-16T21:21:20.8216528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.44,0.703,219.1,270.1,11,221
2025-01-16T21:21:20.8999064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.44,0.703,219.1,270.1,11,221
2025-01-16T21:21:20.9623281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.44,0.703,219.1,270.1,11,221
2025-01-16T21:21:21.0246837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.44,0.703,219.1,270.1,11,221
2025-01-16T21:21:21.0872109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,128.44,0.703,219.1,270.1,11,222
2025-01-16T21:21:21.1497292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,128.44,0.703,219.1,270.1,11,222
2025-01-16T21:21:21.2278027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,128.44,0.703,219.1,270.1,11,222
2025-01-16T21:21:21.2904749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.64,0.703,219.1,270.3,11,222
2025-01-16T21:21:21.3528116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.64,0.703,219.1,270.3,11,222
2025-01-16T21:21:21.4152594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.64,0.703,219.1,270.3,11,222
2025-01-16T21:21:21.4777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.64,0.703,219.1,270.3,11,222
2025-01-16T21:21:21.5558848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.64,0.703,219.1,270.3,11,222
2025-01-16T21:21:21.6183319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.64,0.703,219.1,270.3,11,222
2025-01-16T21:21:21.6808558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:21.7433136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:21.8058195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:21.8839739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:21.9464133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.0089266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.0714269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.1337879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.1964038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.2900258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.3370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.3994598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.4619209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.5244446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.01,0.638,227.4,270.3,11,222
2025-01-16T21:21:22.6025566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.27,0.598,233.1,270.3,11,222
2025-01-16T21:21:22.6650420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:22.7275886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:22.7900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:22.8525151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:22.9306443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:22.9930985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:23.0556080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:23.1180181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:23.1805956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:23.2587005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.98,0.598,233.1,270.3,10,222
2025-01-16T21:21:23.3211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.88,0.598,233.1,270.2,10,222
2025-01-16T21:21:23.3836859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.88,0.598,233.1,270.2,10,222
2025-01-16T21:21:23.4461698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.88,0.598,233.1,270.2,10,222
2025-01-16T21:21:23.5086143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:23.5866862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:23.6492130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:23.7117049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,127.88,0.598,232,270.2,10,221
2025-01-16T21:21:23.7741785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:23.8366538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:23.9147958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:23.9772638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:24.0397057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:24.1022884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:24.1648313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:24.2272860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.86,0.598,232,270.2,10,222
2025-01-16T21:21:24.3053851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.57,0.598,232,269.9,10,222
2025-01-16T21:21:24.3679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.57,0.598,232,269.9,10,222
2025-01-16T21:21:24.4303318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.57,0.598,232,269.9,10,222
2025-01-16T21:21:24.4927943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.643,224.6,269.9,10,222
2025-01-16T21:21:24.5552759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.643,224.6,269.9,10,222
2025-01-16T21:21:24.6206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.24,0.643,224.6,269.9,10,222
2025-01-16T21:21:24.6988024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.83,0.643,224.6,269.9,9,222
2025-01-16T21:21:24.7612299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.83,0.643,224.6,269.9,9,222
2025-01-16T21:21:24.8236908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.83,0.643,224.6,269.9,9,222
2025-01-16T21:21:24.8861387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.82,0.643,224.6,269.9,9,223
2025-01-16T21:21:24.9487023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.82,0.643,224.6,269.9,9,223
2025-01-16T21:21:25.0268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.82,0.643,224.6,269.9,9,223
2025-01-16T21:21:25.0893798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.82,0.643,224.6,269.9,9,223
2025-01-16T21:21:25.1518116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.82,0.643,224.6,269.9,9,223
2025-01-16T21:21:25.2142631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.82,0.643,224.6,269.9,9,223
2025-01-16T21:21:25.3548980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.63,0.643,224.6,269.7,9,223
2025-01-16T21:21:25.4173629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.63,0.643,224.6,269.7,9,223
2025-01-16T21:21:25.4798760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.63,0.643,224.6,269.7,9,223
2025-01-16T21:21:25.5424023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.63,0.643,224.6,269.7,9,223
2025-01-16T21:21:25.6048675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.63,0.643,224.6,269.7,9,223
2025-01-16T21:21:25.6829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:25.7454270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:25.8079890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:25.8703885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:25.9328964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:26.0109526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:26.0734790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:26.1359987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:26.1984848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:26.2609105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.63,0.708,215.2,269.7,8,223
2025-01-16T21:21:26.3389978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.43,0.708,215.2,269.5,8,223
2025-01-16T21:21:26.4015676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.43,0.708,215.2,269.5,8,223
2025-01-16T21:21:26.4639997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.43,0.708,215.2,269.5,8,223
2025-01-16T21:21:26.5264706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.43,0.708,215.2,269.5,8,223
2025-01-16T21:21:26.5889637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.43,0.708,215.2,269.5,8,223
2025-01-16T21:21:26.6670729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:26.7295632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:26.7921041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:26.8546350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:26.9170406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:26.9795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:27.0576791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:27.1201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:27.1826234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:27.2451560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.14,0.758,207.6,269.5,8,223
2025-01-16T21:21:27.3075617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.24,0.758,207.6,269.6,8,223
2025-01-16T21:21:27.3857089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.24,0.758,207.6,269.6,8,223
2025-01-16T21:21:27.4480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.24,0.758,207.6,269.6,8,223
2025-01-16T21:21:27.5106003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.32,0.76,202.8,269.6,8,223
2025-01-16T21:21:27.5731668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.32,0.76,202.8,269.6,8,223
2025-01-16T21:21:27.6355546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.92,0.76,202.8,269.6,9,223
2025-01-16T21:21:27.7137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.92,0.76,202.8,269.6,9,223
2025-01-16T21:21:27.7762076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.92,0.76,202.8,269.6,9,223
2025-01-16T21:21:27.8386198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.92,0.76,202.8,269.6,9,223
2025-01-16T21:21:27.9011463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.95,0.76,202.8,269.6,9,224
2025-01-16T21:21:27.9637135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.97,0.76,202.8,269.6,9,225
2025-01-16T21:21:28.0418340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.97,0.76,202.8,269.6,9,225
2025-01-16T21:21:28.1043314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.97,0.76,202.8,269.6,9,225
2025-01-16T21:21:28.1666545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.97,0.76,202.8,269.6,9,225
2025-01-16T21:21:28.2292830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.97,0.76,202.8,269.6,9,225
2025-01-16T21:21:28.2917656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.07,0.76,202.8,269.7,9,225
2025-01-16T21:21:28.3698826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.1,0.76,202.8,269.7,9,226
2025-01-16T21:21:28.4323983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.1,0.76,202.8,269.7,9,226
2025-01-16T21:21:28.4947549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.32,0.739,199.7,269.7,9,226
2025-01-16T21:21:28.5573165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.32,0.739,199.7,269.7,9,226
2025-01-16T21:21:28.6198309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.32,0.739,199.7,269.7,9,226
2025-01-16T21:21:28.6978348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.32,0.739,199.7,269.7,9,226
2025-01-16T21:21:28.7603866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.32,0.739,199.7,269.7,9,226
2025-01-16T21:21:28.8228416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.32,0.739,199.7,269.7,9,226
2025-01-16T21:21:28.8854374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.29,0.739,199.7,269.7,9,225
2025-01-16T21:21:28.9478663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.29,0.739,199.7,269.7,9,225
2025-01-16T21:21:29.0103908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.26,0.739,199.7,269.7,9,224
2025-01-16T21:21:29.0885268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.23,0.739,199.7,269.7,9,223
2025-01-16T21:21:29.1509863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.23,0.739,199.7,269.7,9,223
2025-01-16T21:21:29.2134500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.23,0.739,199.7,269.7,9,223
2025-01-16T21:21:29.2916215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.34,0.739,199.7,269.8,9,223
2025-01-16T21:21:29.3383091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.34,0.739,199.7,269.8,9,223
2025-01-16T21:21:29.4166014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.34,0.739,199.7,269.8,9,223
2025-01-16T21:21:29.4790643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.34,0.739,199.7,269.8,9,223
2025-01-16T21:21:29.5415644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.34,0.739,199.7,269.8,9,223
2025-01-16T21:21:29.6040194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.34,0.739,199.7,269.8,9,223
2025-01-16T21:21:29.6664298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.34,0.739,199.7,269.8,9,223
2025-01-16T21:21:29.7446715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.5,0.715,199.1,269.8,9,223
2025-01-16T21:21:29.8069765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.53,0.715,199.1,269.8,9,224
2025-01-16T21:21:29.8696349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.53,0.715,199.1,269.8,9,224
2025-01-16T21:21:29.9319993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.53,0.715,199.1,269.8,9,224
2025-01-16T21:21:29.9945161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.56,0.715,199.1,269.8,9,225
2025-01-16T21:21:30.0726709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.56,0.715,199.1,269.8,9,225
2025-01-16T21:21:30.1351765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.56,0.715,199.1,269.8,9,225
2025-01-16T21:21:30.1975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.56,0.715,199.1,269.8,9,225
2025-01-16T21:21:30.2913191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.74,0.715,199.1,270,9,224
2025-01-16T21:21:30.3226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.77,0.715,199.1,270,9,225
2025-01-16T21:21:30.4005438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.74,0.715,199.1,270,9,224
2025-01-16T21:21:30.4632568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.77,0.715,199.1,270,9,225
2025-01-16T21:21:30.5257498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.77,0.715,199.1,270,9,225
2025-01-16T21:21:30.5881309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.74,0.715,199.1,270,9,224
2025-01-16T21:21:30.6506521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.83,0.69,200.5,270,9,223
2025-01-16T21:21:30.7288499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.83,0.69,200.5,270,9,223
2025-01-16T21:21:30.7912298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.83,0.69,200.5,270,9,223
2025-01-16T21:21:30.8537484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.83,0.69,200.5,270,9,223
2025-01-16T21:21:30.9162572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.83,0.69,200.5,270,9,223
2025-01-16T21:21:30.9786881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.8,0.69,200.5,270,9,222
2025-01-16T21:21:31.0431003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.8,0.69,200.5,270,9,222
2025-01-16T21:21:31.1211929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.8,0.69,200.5,270,9,222
2025-01-16T21:21:31.1837400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.8,0.69,200.5,270,9,222
2025-01-16T21:21:31.2462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.8,0.69,200.5,270,9,222
2025-01-16T21:21:31.3086205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.11,0.69,200.5,270.3,9,222
2025-01-16T21:21:31.3712335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.11,0.69,200.5,270.3,9,222
2025-01-16T21:21:31.4492380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.11,0.69,200.5,270.3,9,222
2025-01-16T21:21:31.5118362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.13,0.69,200.5,270.3,9,223
2025-01-16T21:21:31.5743406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.32,0.649,203.5,270.3,9,223
2025-01-16T21:21:31.6367875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.649,203.5,270.3,9,224
2025-01-16T21:21:31.6992738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:31.7773842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:31.8398687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:31.9024020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:31.9647602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:32.0278676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:32.0897956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:32.1679418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:32.2303355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.36,0.649,203.5,270.3,9,225
2025-01-16T21:21:32.2928874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.57,0.649,203.5,270.5,9,225
2025-01-16T21:21:32.3553777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.57,0.649,203.5,270.5,9,225
2025-01-16T21:21:32.4178588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.57,0.649,203.5,270.5,9,225
2025-01-16T21:21:32.4959835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.89,0.584,208.2,270.5,9,225
2025-01-16T21:21:32.5585074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.89,0.584,208.2,270.5,9,225
2025-01-16T21:21:32.6209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.89,0.584,208.2,270.5,9,225
2025-01-16T21:21:32.6834260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.87,0.584,208.2,270.5,9,224
2025-01-16T21:21:32.7459730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.86,0.584,208.2,270.5,9,223
2025-01-16T21:21:32.8151739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.86,0.584,208.2,270.5,9,223
2025-01-16T21:21:32.8776938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.84,0.584,208.2,270.5,9,222
2025-01-16T21:21:32.9557363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.84,0.584,208.2,270.5,9,222
2025-01-16T21:21:33.0182064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.84,0.584,208.2,270.5,9,222
2025-01-16T21:21:33.0807241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.83,0.584,208.2,270.5,9,221
2025-01-16T21:21:33.1509218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.83,0.584,208.2,270.5,9,221
2025-01-16T21:21:33.2134015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.83,0.584,208.2,270.5,9,221
2025-01-16T21:21:33.2915336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.73,0.584,208.2,270.4,9,221
2025-01-16T21:21:33.3383543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.73,0.584,208.2,270.4,9,221
2025-01-16T21:21:33.4008514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.73,0.584,208.2,270.4,9,221
2025-01-16T21:21:33.4789406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.5414365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.6039763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.6664344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.7288759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.8070312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.8695028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.9319939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:33.9944314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:34.0569300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:34.1350860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.03,0.53,214,270.4,9,220
2025-01-16T21:21:34.1976124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:34.2913170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:34.3225084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.03,0.53,214,270.4,9,220
2025-01-16T21:21:34.3850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.03,0.53,214,270.4,9,220
2025-01-16T21:21:34.4631565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.03,0.53,214,270.4,9,221
2025-01-16T21:21:34.5256128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.93,0.545,219.1,270.4,9,220
2025-01-16T21:21:34.5881077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.93,0.545,219.1,270.4,9,220
2025-01-16T21:21:34.6505912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.93,0.545,219.1,270.4,9,221
2025-01-16T21:21:34.7130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.93,0.545,219.1,270.4,9,220
2025-01-16T21:21:34.7912378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.93,0.545,219.1,270.4,9,220
2025-01-16T21:21:34.8536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.93,0.545,219.1,270.4,9,220
2025-01-16T21:21:34.9161740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.93,0.545,219.1,270.4,9,220
2025-01-16T21:21:34.9785071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.93,0.545,219.1,270.4,9,220
2025-01-16T21:21:35.0411001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.1192252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.1817279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.2442502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.3067307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.3692232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.4316919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.5097894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.5722542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.6347685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.93,0.545,219.1,270.4,9,219
2025-01-16T21:21:35.6972848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.48,0.616,219.3,270.4,9,219
2025-01-16T21:21:35.7597460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.48,0.616,219.3,270.4,9,219
2025-01-16T21:21:35.8247659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.48,0.616,219.3,270.4,9,219
2025-01-16T21:21:35.9029403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.48,0.616,219.3,270.4,9,219
2025-01-16T21:21:35.9558151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.48,0.616,219.3,270.4,9,219
2025-01-16T21:21:36.0339447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.48,0.616,219.3,270.4,9,219
2025-01-16T21:21:36.0964863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.48,0.616,219.3,270.4,9,220
2025-01-16T21:21:36.1589084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.48,0.616,219.3,270.4,9,220
2025-01-16T21:21:36.2214079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.48,0.616,219.3,270.4,9,220
2025-01-16T21:21:36.2859739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.48,0.616,219.3,270.4,9,222
2025-01-16T21:21:36.3641414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.48,0.616,219.3,270.4,9,222
2025-01-16T21:21:36.4265972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.48,0.616,219.3,270.4,9,222
2025-01-16T21:21:36.4890701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.48,0.616,219.3,270.4,9,222
2025-01-16T21:21:36.5515760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:36.6141935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:36.6765549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:36.7547030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:36.8171870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:36.8796557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:36.9421113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.0045320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.0827327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.1451815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.2077725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.2858364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.3326547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.4108194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.4732946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.05,0.683,216.7,270.4,9,222
2025-01-16T21:21:37.5357624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:37.5981991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:37.6607708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:37.7389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:37.8013545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:37.8638947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:37.9263590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:37.9887694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:38.0669505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:38.1294146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:38.1918626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:38.2543255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.85,0.716,214.3,270.4,9,222
2025-01-16T21:21:38.3168229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.95,0.716,214.3,270.5,9,222
2025-01-16T21:21:38.3949761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.95,0.716,214.3,270.5,9,222
2025-01-16T21:21:38.4574762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.95,0.716,214.3,270.5,9,222
2025-01-16T21:21:38.5199131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:38.5823854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:38.6448904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:38.7230710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:38.7855923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:38.8480165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:38.9104712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:38.9729723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:39.0354415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:39.1136524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.91,0.723,214,270.5,9,223
2025-01-16T21:21:39.1761263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.9,0.723,214,270.5,9,222
2025-01-16T21:21:39.2385552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.9,0.723,214,270.5,9,222
2025-01-16T21:21:39.3010587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.9,0.723,214,270.5,9,222
2025-01-16T21:21:39.3635195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.9,0.723,214,270.5,9,222
2025-01-16T21:21:39.4416859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.9,0.723,214,270.5,9,221
2025-01-16T21:21:39.5041067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.9,0.723,214,270.5,9,221
2025-01-16T21:21:39.5666354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.9,0.723,214,270.5,9,221
2025-01-16T21:21:39.6291627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.723,214,270.5,8,221
2025-01-16T21:21:39.6915817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:39.7696705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:39.8321964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.34,0.72,213.8,270.5,8,220
2025-01-16T21:21:39.8946883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:39.9571840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:40.0195981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:40.0977882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:40.1603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:40.2226982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:40.2851826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.34,0.72,213.8,270.5,8,220
2025-01-16T21:21:40.3477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.34,0.72,213.8,270.5,8,220
2025-01-16T21:21:40.4257651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.34,0.72,213.8,270.5,8,220
2025-01-16T21:21:40.4882566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.34,0.72,213.8,270.5,8,221
2025-01-16T21:21:40.5506924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:40.6133003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:40.6756621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:40.7538877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:40.8163467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:40.8788857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:40.9413334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:41.0038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:41.0663199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:41.1443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.48,0.703,210.9,270.5,8,221
2025-01-16T21:21:41.2069147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.47,0.703,210.9,270.5,8,220
2025-01-16T21:21:41.2851361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.47,0.703,210.9,270.5,8,220
2025-01-16T21:21:41.3319447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.47,0.703,210.9,270.5,8,220
2025-01-16T21:21:41.3943566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.47,0.703,210.9,270.5,8,220
2025-01-16T21:21:41.4724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.47,0.703,210.9,270.5,8,220
2025-01-16T21:21:41.5349781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:41.5974056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:41.6599192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:41.7224575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:41.8005730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:41.8629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:41.9254419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:41.9880151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.0505058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.1285514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.1910613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.2536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.3159694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.3785155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.4566309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.73,0.672,207.7,270.5,8,220
2025-01-16T21:21:42.5191440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.88,0.652,207.3,270.5,8,220
2025-01-16T21:21:42.5815893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.88,0.652,207.3,270.5,8,220
2025-01-16T21:21:42.6441090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.41,0.652,207.3,270.5,9,221
2025-01-16T21:21:42.7066225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:42.7847326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:42.8471530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:42.9096522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:42.9721941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:43.0345891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:43.0971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:43.1752012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:43.2377334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.42,0.652,207.3,270.5,9,222
2025-01-16T21:21:43.3002354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.63,0.652,207.3,270.7,9,222
2025-01-16T21:21:43.3627377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.63,0.652,207.3,270.7,9,222
2025-01-16T21:21:43.4251759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.63,0.652,207.3,270.7,9,222
2025-01-16T21:21:43.5033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.63,0.652,207.3,270.7,9,222
2025-01-16T21:21:43.5658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.63,0.652,207.3,270.7,9,222
2025-01-16T21:21:43.6282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.63,0.652,207.3,270.7,9,222
2025-01-16T21:21:43.6907238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:43.7533200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:43.8313982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:43.8937999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:43.9562736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:44.0187943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:44.0884848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:44.1593061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:44.2218936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.65,0.644,209.7,270.7,9,222
2025-01-16T21:21:44.2843874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.75,0.644,209.7,270.8,9,222
2025-01-16T21:21:44.3468736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.76,0.644,209.7,270.8,9,223
2025-01-16T21:21:44.4093240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.76,0.644,209.7,270.8,9,223
2025-01-16T21:21:44.4874915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.76,0.644,209.7,270.8,9,223
2025-01-16T21:21:44.5499898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:44.6124633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:44.6749228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.89,0.619,211.8,270.8,9,222
2025-01-16T21:21:44.7374984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:44.8155587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:44.8780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:44.9405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:45.0029959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:45.0654591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:45.1436638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.9,0.619,211.8,270.8,9,223
2025-01-16T21:21:45.2060421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.89,0.619,211.8,270.8,9,222
2025-01-16T21:21:45.2842123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.99,0.619,211.8,270.9,9,222
2025-01-16T21:21:45.3311021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.99,0.619,211.8,270.9,9,222
2025-01-16T21:21:45.3935693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.99,0.619,211.8,270.9,9,222
2025-01-16T21:21:45.4560432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.99,0.619,211.8,270.9,9,222
2025-01-16T21:21:45.5341775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.99,0.619,211.8,270.9,9,222
2025-01-16T21:21:45.5966869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.99,0.619,211.8,270.9,9,222
2025-01-16T21:21:45.6590804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.99,0.619,211.8,270.9,9,222
2025-01-16T21:21:45.7216228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:45.7841435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:45.8621926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:45.9245535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:45.9872252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.0496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.1121807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.1902131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.2841094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.3153327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.3776822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.4402065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.5183102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.5807903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.38,0.556,212.8,270.9,9,222
2025-01-16T21:21:46.6433612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.72,0.503,213,270.9,9,222
2025-01-16T21:21:46.7057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.72,0.503,213,270.9,9,222
2025-01-16T21:21:46.7682547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.72,0.503,213,270.9,9,222
2025-01-16T21:21:46.8463861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.71,0.503,213,270.9,9,221
2025-01-16T21:21:46.9088725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.71,0.503,213,270.9,9,220
2025-01-16T21:21:46.9713173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.71,0.503,213,270.9,9,220
2025-01-16T21:21:47.0338381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.71,0.503,213,270.9,9,220
2025-01-16T21:21:47.0963608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.7,0.503,213,270.9,9,219
2025-01-16T21:21:47.1744137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.7,0.503,213,270.9,9,219
2025-01-16T21:21:47.2369579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.7,0.503,213,270.9,9,219
2025-01-16T21:21:47.2994253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.7,0.503,213,270.9,9,219
2025-01-16T21:21:47.3618739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.7,0.503,213,270.9,9,219
2025-01-16T21:21:47.4243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.7,0.503,213,270.9,9,219
2025-01-16T21:21:47.5025170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.7,0.503,213,270.9,9,219
2025-01-16T21:21:47.5650946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:47.6274505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:47.6899881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:47.7524856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:47.8149963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:47.8930801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:47.9555062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.0180766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.0804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.1430458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.2210949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.2836143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.3460917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.4085691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.4711024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.68,0.507,211.7,270.9,9,218
2025-01-16T21:21:48.5491764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.23,0.579,209.2,270.9,9,218
2025-01-16T21:21:48.6116260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.23,0.579,209.2,270.9,9,218
2025-01-16T21:21:48.6740566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.77,0.579,209.2,270.9,8,218
2025-01-16T21:21:48.7366396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.77,0.579,209.2,270.9,8,218
2025-01-16T21:21:48.7991958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.77,0.579,209.2,270.9,8,218
2025-01-16T21:21:48.8772179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.77,0.579,209.2,270.9,8,218
2025-01-16T21:21:48.9397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.77,0.579,209.2,270.9,8,218
2025-01-16T21:21:49.0021928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.78,0.579,209.2,270.9,8,219
2025-01-16T21:21:49.0646570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.78,0.579,209.2,270.9,8,219
2025-01-16T21:21:49.1273008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.78,0.579,209.2,270.9,8,219
2025-01-16T21:21:49.2052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.78,0.579,209.2,270.9,8,219
2025-01-16T21:21:49.2833765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.78,0.579,209.2,270.9,8,219
2025-01-16T21:21:49.3302338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.79,0.579,209.2,270.9,8,220
2025-01-16T21:21:49.3927316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.79,0.579,209.2,270.9,8,220
2025-01-16T21:21:49.4552361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.79,0.579,209.2,270.9,8,220
2025-01-16T21:21:49.5333869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:49.5957638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:49.6583815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:49.7208540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:49.7833016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:49.8457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:49.9238891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:49.9911411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.0536035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.1160153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.1786378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.2410975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.3191761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.3816606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.4441700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.5065049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.03,0.688,206.5,270.9,8,220
2025-01-16T21:21:50.5691330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.48,0.768,205.1,270.9,8,220
2025-01-16T21:21:50.6472074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:50.7096825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:50.7723046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:50.8346559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:50.8971512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:50.9596986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:51.0378049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:51.1002862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.11,0.768,205.1,270.9,9,221
2025-01-16T21:21:51.1627029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:51.2252456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.768,205.1,270.9,9,220
2025-01-16T21:21:51.2877300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.2,0.768,205.1,271,9,220
2025-01-16T21:21:51.3658320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.2,0.768,205.1,271,9,220
2025-01-16T21:21:51.4283835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.2,0.768,205.1,271,9,220
2025-01-16T21:21:51.4908427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.21,0.768,205.1,271,9,221
2025-01-16T21:21:51.5532982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.21,0.768,205.1,271,9,221
2025-01-16T21:21:51.6158085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.21,0.768,205.1,271,9,221
2025-01-16T21:21:51.6939185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:51.7564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:51.8188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:51.8813522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:51.9436967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:52.0219807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:52.0844111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:52.1469324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:52.2093991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.15,0.782,205,271,9,222
2025-01-16T21:21:52.2718872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.25,0.782,205,271.1,9,222
2025-01-16T21:21:52.3500435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.25,0.782,205,271.1,9,222
2025-01-16T21:21:52.4125360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.25,0.782,205,271.1,9,222
2025-01-16T21:21:52.4748651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.25,0.782,205,271.1,9,222
2025-01-16T21:21:52.5375031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.43,0.747,207.5,271.1,9,222
2025-01-16T21:21:52.5999145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.43,0.747,207.5,271.1,9,222
2025-01-16T21:21:52.6780410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.9,0.747,207.5,271.1,10,222
2025-01-16T21:21:52.7406127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:52.8030251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:52.8655474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:52.9280173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:53.0061350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:53.0686080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:53.1311694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:53.1936242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,0.747,207.5,271.1,10,223
2025-01-16T21:21:53.2717193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.3185854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.3967016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.4591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.5216523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.5841296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.6466002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.7247016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.02,0.747,207.5,271.2,10,223
2025-01-16T21:21:53.7804193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.31,0.685,212.5,271.2,10,223
2025-01-16T21:21:53.8428970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.31,0.685,212.5,271.2,10,223
2025-01-16T21:21:53.9210461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.31,0.685,212.5,271.2,10,223
2025-01-16T21:21:53.9835184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.3,0.685,212.5,271.2,10,222
2025-01-16T21:21:54.0459271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.3,0.685,212.5,271.2,10,222
2025-01-16T21:21:54.1084154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.3,0.685,212.5,271.2,10,222
2025-01-16T21:21:54.1709553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.29,0.685,212.5,271.2,10,221
2025-01-16T21:21:54.2490863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.29,0.685,212.5,271.2,10,220
2025-01-16T21:21:54.3115736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.39,0.685,212.5,271.3,10,220
2025-01-16T21:21:54.3740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.39,0.685,212.5,271.3,10,220
2025-01-16T21:21:54.4365361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.39,0.685,212.5,271.3,10,220
2025-01-16T21:21:54.4990265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.39,0.685,212.5,271.3,10,220
2025-01-16T21:21:54.5771509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.39,0.685,212.5,271.3,10,220
2025-01-16T21:21:54.6397114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.95,0.685,212.5,271.3,9,220
2025-01-16T21:21:54.7021195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:54.7646359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:54.8270423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:54.9052194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:54.9677852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.0301435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.0927733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.43,0.607,218.2,271.3,9,221
2025-01-16T21:21:55.1551254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.2332375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.2957685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.3582245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.4206713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.4832016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.43,0.607,218.2,271.3,9,220
2025-01-16T21:21:55.5613216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.83,0.545,221.3,271.3,9,220
2025-01-16T21:21:55.6238288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.83,0.545,221.3,271.3,9,220
2025-01-16T21:21:55.6862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:55.7486264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:55.8157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:55.8781952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:55.9407237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:56.0098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:56.0722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:56.1503966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:56.2128994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.84,0.545,221.3,271.3,9,219
2025-01-16T21:21:56.2754026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.74,0.545,221.3,271.2,9,219
2025-01-16T21:21:56.3379511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.74,0.545,221.3,271.2,9,219
2025-01-16T21:21:56.4003648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.74,0.545,221.3,271.2,9,219
2025-01-16T21:21:56.4784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.74,0.545,221.3,271.2,9,219
2025-01-16T21:21:56.5409953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:56.6035249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:56.7283683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:56.8065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:56.8591696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:56.9373809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:56.9998832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:57.0623599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:57.1246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:57.1873689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:57.2810620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:57.3279458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:57.3903339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.82,0.531,219.5,271.2,9,219
2025-01-16T21:21:57.4529097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.82,0.531,219.5,271.2,9,220
2025-01-16T21:21:57.5155398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.82,0.531,219.5,271.2,9,220
2025-01-16T21:21:57.5778428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.82,0.531,219.5,271.2,9,220
2025-01-16T21:21:57.6560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.4,0.531,219.5,271.2,8,220
2025-01-16T21:21:57.7184560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.4,0.531,219.5,271.2,8,220
2025-01-16T21:21:57.7809602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:57.8434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:57.9060069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:57.9840572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:58.0465188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:58.1090823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:58.1715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:58.2339890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.17,0.563,215.6,271.2,8,220
2025-01-16T21:21:58.3121137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.07,0.563,215.6,271.1,8,220
2025-01-16T21:21:58.3745456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.07,0.563,215.6,271.1,8,220
2025-01-16T21:21:58.4371131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.07,0.563,215.6,271.1,8,220
2025-01-16T21:21:58.4995795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.07,0.563,215.6,271.1,8,220
2025-01-16T21:21:58.5621020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.07,0.563,215.6,271.1,8,220
2025-01-16T21:21:58.6401057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.07,0.563,215.6,271.1,8,221
2025-01-16T21:21:58.7025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:58.7671126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:58.8276476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:58.8934513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:58.9558398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.78,0.606,211.5,271.1,8,221
2025-01-16T21:21:59.0340215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.78,0.606,211.5,271.1,8,221
2025-01-16T21:21:59.0965083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:59.1589533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:59.2214014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:59.2838666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.78,0.606,211.5,271.1,8,221
2025-01-16T21:21:59.3464392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:59.4245863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:59.4870408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:59.5495463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.79,0.606,211.5,271.1,8,222
2025-01-16T21:21:59.6120463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,128.17,0.606,211.5,271.1,7,222
2025-01-16T21:21:59.6744858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.18,0.606,211.5,271.1,7,223
2025-01-16T21:21:59.7526320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.98,0.64,206.3,271.1,7,223
2025-01-16T21:21:59.8151048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.98,0.64,206.3,271.1,7,223
2025-01-16T21:21:59.8775780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.98,0.64,206.3,271.1,7,223
2025-01-16T21:21:59.9400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.98,0.64,206.3,271.1,7,223
2025-01-16T21:22:00.0025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.03,0.64,206.3,271.1,7,225
2025-01-16T21:22:00.0806589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.03,0.64,206.3,271.1,7,225
2025-01-16T21:22:00.1430336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.03,0.64,206.3,271.1,7,225
2025-01-16T21:22:00.2056448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.03,0.64,206.3,271.1,7,225
2025-01-16T21:22:00.2682239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.13,0.64,206.3,271.2,7,225
2025-01-16T21:22:00.3306314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.13,0.64,206.3,271.2,7,225
2025-01-16T21:22:00.4088014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.13,0.64,206.3,271.2,7,225
2025-01-16T21:22:00.4712221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.13,0.64,206.3,271.2,7,225
2025-01-16T21:22:00.5336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.15,0.653,201.9,271.2,7,225
2025-01-16T21:22:00.5962136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.15,0.653,201.9,271.2,7,225
2025-01-16T21:22:00.6586561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.8,0.653,201.9,271.2,8,225
2025-01-16T21:22:00.7367465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.8,0.653,201.9,271.2,8,225
2025-01-16T21:22:00.7992948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.8,0.653,201.9,271.2,8,225
2025-01-16T21:22:00.8617798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.8,0.653,201.9,271.2,8,225
2025-01-16T21:22:00.9242583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.77,0.653,201.9,271.2,8,224
2025-01-16T21:22:00.9867329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.77,0.653,201.9,271.2,8,224
2025-01-16T21:22:01.0648781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.74,0.653,201.9,271.2,8,223
2025-01-16T21:22:01.1273830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.74,0.653,201.9,271.2,8,223
2025-01-16T21:22:01.1898256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.74,0.653,201.9,271.2,8,223
2025-01-16T21:22:01.2679373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.85,0.653,201.9,271.3,8,223
2025-01-16T21:22:01.3148095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.85,0.653,201.9,271.3,8,223
2025-01-16T21:22:01.3928877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.82,0.653,201.9,271.3,8,222
2025-01-16T21:22:01.4554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.82,0.653,201.9,271.3,8,222
2025-01-16T21:22:01.5179158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.82,0.653,201.9,271.3,8,222
2025-01-16T21:22:01.5803324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.82,0.653,201.9,271.3,8,222
2025-01-16T21:22:01.6428535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.82,0.653,201.9,271.3,8,222
2025-01-16T21:22:01.7053472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.93,0.639,201.4,271.3,8,222
2025-01-16T21:22:01.7834803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.93,0.639,201.4,271.3,8,222
2025-01-16T21:22:01.8459385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.93,0.639,201.4,271.3,8,222
2025-01-16T21:22:01.9084448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.93,0.639,201.4,271.3,8,222
2025-01-16T21:22:01.9709524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.93,0.639,201.4,271.3,8,222
2025-01-16T21:22:02.0334068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.93,0.639,201.4,271.3,8,222
2025-01-16T21:22:02.1114992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.96,0.639,201.4,271.3,8,223
2025-01-16T21:22:02.1738584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.96,0.639,201.4,271.3,8,223
2025-01-16T21:22:02.2364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.96,0.639,201.4,271.3,8,223
2025-01-16T21:22:02.2989708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.06,0.639,201.4,271.4,8,223
2025-01-16T21:22:02.3614573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.06,0.639,201.4,271.4,8,223
2025-01-16T21:22:02.4395799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.06,0.639,201.4,271.4,8,223
2025-01-16T21:22:02.5020566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.06,0.639,201.4,271.4,8,223
2025-01-16T21:22:02.5645470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.06,0.639,201.4,271.4,8,223
2025-01-16T21:22:02.6270478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:02.6895168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:02.7676451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:02.8301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:02.8925091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:02.9550962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:03.0175014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:03.0956188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:03.1580939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:03.2206298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.11,0.619,204.1,271.4,8,222
2025-01-16T21:22:03.2831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.01,0.619,204.1,271.3,8,222
2025-01-16T21:22:03.3456255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.01,0.619,204.1,271.3,8,222
2025-01-16T21:22:03.4081608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.01,0.619,204.1,271.3,8,222
2025-01-16T21:22:03.4862341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.01,0.619,204.1,271.3,8,222
2025-01-16T21:22:03.5487257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.01,0.619,204.1,271.3,8,222
2025-01-16T21:22:03.6112180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:03.6736750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:03.7518120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:03.8142757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:03.8767317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:03.9393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:04.0017533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:04.0642127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:04.1423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:04.2047523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:04.2673248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.03,0.611,206.2,271.3,8,222
2025-01-16T21:22:04.3297714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,128.01,0.611,206.2,271.3,8,221
2025-01-16T21:22:04.3923127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127,0.611,206.2,271.3,8,220
2025-01-16T21:22:04.4703711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127,0.611,206.2,271.3,8,220
2025-01-16T21:22:04.5328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.98,0.611,206.2,271.3,8,219
2025-01-16T21:22:04.5952963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.98,0.611,206.2,271.3,8,219
2025-01-16T21:22:04.6578688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.97,0.611,206.2,271.3,8,218
2025-01-16T21:22:04.7204302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,123.87,0.625,205.2,271.3,8,217
2025-01-16T21:22:04.7984252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.86,0.625,205.2,271.3,8,216
2025-01-16T21:22:04.8609730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.85,0.625,205.2,271.3,8,215
2025-01-16T21:22:04.9234587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.85,0.625,205.2,271.3,8,215
2025-01-16T21:22:04.9858882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.85,0.625,205.2,271.3,8,215
2025-01-16T21:22:05.0482815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.85,0.625,205.2,271.3,8,215
2025-01-16T21:22:05.1264069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.85,0.625,205.2,271.3,8,215
2025-01-16T21:22:05.1890160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.85,0.625,205.2,271.3,8,215
2025-01-16T21:22:05.2671211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,121.85,0.625,205.2,271.3,8,215
2025-01-16T21:22:05.3139594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.86,0.625,205.2,271.3,8,216
2025-01-16T21:22:05.3764906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,123.87,0.625,205.2,271.3,8,217
2025-01-16T21:22:05.4545709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,124.88,0.625,205.2,271.3,8,218
2025-01-16T21:22:05.5171059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.9,0.625,205.2,271.3,8,219
2025-01-16T21:22:05.5795420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.79,0.64,205.5,271.3,8,219
2025-01-16T21:22:05.6420279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.31,0.64,205.5,271.3,9,220
2025-01-16T21:22:05.7045116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.31,0.64,205.5,271.3,9,220
2025-01-16T21:22:05.7826374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.31,0.64,205.5,271.3,9,220
2025-01-16T21:22:05.8451522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.32,0.64,205.5,271.3,9,221
2025-01-16T21:22:05.9076374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.34,0.64,205.5,271.3,9,222
2025-01-16T21:22:05.9701156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.34,0.64,205.5,271.3,9,222
2025-01-16T21:22:06.0325887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.34,0.64,205.5,271.3,9,222
2025-01-16T21:22:06.0950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.34,0.64,205.5,271.3,9,222
2025-01-16T21:22:06.1730586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.34,0.64,205.5,271.3,9,222
2025-01-16T21:22:06.2356133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.34,0.64,205.5,271.3,9,222
2025-01-16T21:22:06.2981551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.44,0.64,205.5,271.4,9,222
2025-01-16T21:22:06.3644866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.44,0.64,205.5,271.4,9,222
2025-01-16T21:22:06.4271011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.44,0.64,205.5,271.4,9,222
2025-01-16T21:22:06.4894800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.44,0.64,205.5,271.4,9,222
2025-01-16T21:22:06.5675915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.31,0.654,208.6,271.4,9,222
2025-01-16T21:22:06.6301176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.31,0.654,208.6,271.4,9,222
2025-01-16T21:22:06.6925932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.31,0.654,208.6,271.4,9,222
2025-01-16T21:22:06.7550276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.31,0.654,208.6,271.4,9,222
2025-01-16T21:22:06.8174636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.31,0.654,208.6,271.4,9,222
2025-01-16T21:22:06.8956238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.31,0.654,208.6,271.4,9,222
2025-01-16T21:22:06.9580962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.32,0.654,208.6,271.4,9,223
2025-01-16T21:22:07.0205652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.32,0.654,208.6,271.4,9,223
2025-01-16T21:22:07.0830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.32,0.654,208.6,271.4,9,223
2025-01-16T21:22:07.1455929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.32,0.654,208.6,271.4,9,223
2025-01-16T21:22:07.2236652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.32,0.654,208.6,271.4,9,223
2025-01-16T21:22:07.2861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.42,0.654,208.6,271.5,9,223
2025-01-16T21:22:07.3487107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.42,0.654,208.6,271.5,9,223
2025-01-16T21:22:07.4111043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.42,0.654,208.6,271.5,9,223
2025-01-16T21:22:07.4735995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.44,0.654,208.6,271.5,9,224
2025-01-16T21:22:07.5517770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.39,0.65,214.8,271.5,9,224
2025-01-16T21:22:07.6144141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.39,0.65,214.8,271.5,9,224
2025-01-16T21:22:07.6766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:07.7392156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:07.8016813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:07.8641177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:07.9422803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:08.0048400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.39,0.65,214.8,271.5,9,224
2025-01-16T21:22:08.0672822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:08.1297337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:08.1921627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.39,0.65,214.8,271.5,9,225
2025-01-16T21:22:08.2704170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.29,0.65,214.8,271.4,9,225
2025-01-16T21:22:08.3328526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.29,0.65,214.8,271.4,9,225
2025-01-16T21:22:08.3953538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.29,0.65,214.8,271.4,9,225
2025-01-16T21:22:08.4577607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.29,0.65,214.8,271.4,9,225
2025-01-16T21:22:08.5202739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.29,0.65,214.8,271.4,9,225
2025-01-16T21:22:08.5984094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.3,0.65,214.8,271.4,9,226
2025-01-16T21:22:08.6608508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.78,0.65,214.8,271.4,8,226
2025-01-16T21:22:08.7233971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.88,0.631,220.2,271.4,8,226
2025-01-16T21:22:08.7858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.88,0.631,220.2,271.4,8,226
2025-01-16T21:22:08.8483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:08.9264521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:08.9889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.0513719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.1138235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.1764275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.2701560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.3170247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.3795013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.4419654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.89,0.631,220.2,271.4,8,227
2025-01-16T21:22:09.5044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.88,0.631,220.2,271.4,8,226
2025-01-16T21:22:09.5825599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.17,0.591,221.1,271.4,8,226
2025-01-16T21:22:09.6451412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:09.7075999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:09.7700691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:09.8325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:09.9106892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:09.9731539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:10.0356332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:10.0980688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:10.1604997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.64,0.591,221.1,271.4,9,226
2025-01-16T21:22:10.2231136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.64,0.591,221.1,271.4,9,225
2025-01-16T21:22:10.3011911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.74,0.591,221.1,271.5,9,225
2025-01-16T21:22:10.3637070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.74,0.591,221.1,271.5,9,225
2025-01-16T21:22:10.4261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.74,0.591,221.1,271.5,9,225
2025-01-16T21:22:10.4886618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.74,0.591,221.1,271.5,9,225
2025-01-16T21:22:10.5510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.74,0.591,221.1,271.5,9,224
2025-01-16T21:22:10.6292577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.52,0.557,216.9,271.5,8,223
2025-01-16T21:22:10.6916896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.52,0.557,216.9,271.5,8,223
2025-01-16T21:22:10.7542182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.52,0.557,216.9,271.5,8,223
2025-01-16T21:22:10.8167370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:10.8791890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:10.9573228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.0198232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.0822174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.1448373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.2071619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.2854762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.3478867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.4103637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.4728123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.51,0.557,216.9,271.5,8,222
2025-01-16T21:22:11.5353461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.45,0.573,210.1,271.5,8,222
2025-01-16T21:22:11.6133412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.45,0.573,210.1,271.5,8,222
2025-01-16T21:22:11.6758694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.45,0.573,210.1,271.5,8,222
2025-01-16T21:22:11.7384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.45,0.573,210.1,271.5,8,222
2025-01-16T21:22:11.8009390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.45,0.573,210.1,271.5,8,222
2025-01-16T21:22:11.8634422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.45,0.573,210.1,271.5,8,222
2025-01-16T21:22:11.9259345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.45,0.573,210.1,271.5,8,222
2025-01-16T21:22:12.0039517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.46,0.573,210.1,271.5,8,223
2025-01-16T21:22:12.0665072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.46,0.573,210.1,271.5,8,223
2025-01-16T21:22:12.1289695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.46,0.573,210.1,271.5,8,223
2025-01-16T21:22:12.1914929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.47,0.573,210.1,271.5,8,224
2025-01-16T21:22:12.2696587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.29,0.573,210.1,271.3,8,225
2025-01-16T21:22:12.3320602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.29,0.573,210.1,271.3,8,225
2025-01-16T21:22:12.3944903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.29,0.573,210.1,271.3,8,225
2025-01-16T21:22:12.4569787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.29,0.573,210.1,271.3,8,225
2025-01-16T21:22:12.5195382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.27,0.573,210.1,271.3,8,224
2025-01-16T21:22:12.5819190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.29,0.573,210.1,271.3,8,225
2025-01-16T21:22:12.6600717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.29,0.573,210.1,271.3,8,225
2025-01-16T21:22:12.7226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:12.7851035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:12.8475410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:12.9099276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:12.9881812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:13.0506832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:13.1130518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:13.1756797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.97,0.634,204.2,271.3,8,225
2025-01-16T21:22:13.2693129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,131.77,0.634,204.2,271.1,8,225
2025-01-16T21:22:13.3162179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,131.77,0.634,204.2,271.1,8,225
2025-01-16T21:22:13.3787177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,131.77,0.634,204.2,271.1,8,225
2025-01-16T21:22:13.4411873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,131.77,0.634,204.2,271.1,8,225
2025-01-16T21:22:13.5037325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,131.77,0.634,204.2,271.1,8,225
2025-01-16T21:22:13.5661948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:13.6442913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:13.7067956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:13.7692697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:13.8318271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:13.8942252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:13.9723337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:14.0348148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:14.0972141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:14.1598022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:14.2223737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.53,0.691,199.9,271.1,8,226
2025-01-16T21:22:14.3004007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.63,0.691,199.9,271.2,8,226
2025-01-16T21:22:14.3628690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.63,0.691,199.9,271.2,8,226
2025-01-16T21:22:14.4254612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.63,0.691,199.9,271.2,8,226
2025-01-16T21:22:14.4878460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.63,0.691,199.9,271.2,8,226
2025-01-16T21:22:14.5503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.64,0.703,197.4,271.2,8,226
2025-01-16T21:22:14.6128263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.64,0.703,197.4,271.2,8,226
2025-01-16T21:22:14.6909571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:14.7534289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:14.8159077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:14.8784207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:14.9408989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:15.0189618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:15.0814064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:15.1439865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:15.2064436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.6,0.703,197.4,271.2,8,225
2025-01-16T21:22:15.2689604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,130.77,0.703,197.4,271.4,8,224
2025-01-16T21:22:15.3470514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.81,0.703,197.4,271.4,8,225
2025-01-16T21:22:15.4095668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.81,0.703,197.4,271.4,8,225
2025-01-16T21:22:15.4720033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.81,0.703,197.4,271.4,8,225
2025-01-16T21:22:15.5345156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.81,0.703,197.4,271.4,8,225
2025-01-16T21:22:15.5969947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.3,0.703,197.4,271.4,9,224
2025-01-16T21:22:15.6751186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.27,0.703,197.4,271.4,9,223
2025-01-16T21:22:15.7375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.52,0.663,197.2,271.4,9,223
2025-01-16T21:22:15.8002485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.52,0.663,197.2,271.4,9,223
2025-01-16T21:22:15.8626303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.52,0.663,197.2,271.4,9,223
2025-01-16T21:22:15.9250926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.52,0.663,197.2,271.4,9,223
2025-01-16T21:22:16.0031642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.49,0.663,197.2,271.4,9,222
2025-01-16T21:22:16.0688036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.49,0.663,197.2,271.4,9,222
2025-01-16T21:22:16.1313031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.49,0.663,197.2,271.4,9,222
2025-01-16T21:22:16.1938558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.49,0.663,197.2,271.4,9,222
2025-01-16T21:22:16.2563103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.59,0.663,197.2,271.5,9,222
2025-01-16T21:22:16.3188010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.59,0.663,197.2,271.5,9,222
2025-01-16T21:22:16.3968125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.59,0.663,197.2,271.5,9,222
2025-01-16T21:22:16.4594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.59,0.663,197.2,271.5,9,222
2025-01-16T21:22:16.5218763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.59,0.663,197.2,271.5,9,222
2025-01-16T21:22:16.5842496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.89,0.61,198.3,271.5,9,222
2025-01-16T21:22:16.6469616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.91,0.61,198.3,271.5,9,223
2025-01-16T21:22:16.7297983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.91,0.61,198.3,271.5,9,223
2025-01-16T21:22:16.7766695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.91,0.61,198.3,271.5,9,223
2025-01-16T21:22:16.8546981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.91,0.61,198.3,271.5,9,223
2025-01-16T21:22:16.9172295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.91,0.61,198.3,271.5,9,223
2025-01-16T21:22:16.9797429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.89,0.61,198.3,271.5,9,222
2025-01-16T21:22:17.0421690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.89,0.61,198.3,271.5,9,222
2025-01-16T21:22:17.1047056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.84,0.61,198.3,271.5,9,220
2025-01-16T21:22:17.1828157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.82,0.61,198.3,271.5,9,219
2025-01-16T21:22:17.2451178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.82,0.61,198.3,271.5,9,219
2025-01-16T21:22:17.3078042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.92,0.61,198.3,271.6,9,219
2025-01-16T21:22:17.3702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,125.9,0.61,198.3,271.6,9,218
2025-01-16T21:22:17.4327465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,125.9,0.61,198.3,271.6,9,218
2025-01-16T21:22:17.5108227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,125.9,0.61,198.3,271.6,9,218
2025-01-16T21:22:17.5733384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,125.9,0.61,198.3,271.6,9,218
2025-01-16T21:22:17.6358409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,125.9,0.61,198.3,271.6,9,218
2025-01-16T21:22:17.6983220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.08,0.567,202.9,271.6,9,218
2025-01-16T21:22:17.7608186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.1,0.567,202.9,271.6,9,219
2025-01-16T21:22:17.8232639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.1,0.567,202.9,271.6,9,219
2025-01-16T21:22:17.9013870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.11,0.567,202.9,271.6,9,220
2025-01-16T21:22:17.9668442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.11,0.567,202.9,271.6,9,220
2025-01-16T21:22:18.0293660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.11,0.567,202.9,271.6,9,220
2025-01-16T21:22:18.0916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.11,0.567,202.9,271.6,9,220
2025-01-16T21:22:18.1543308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.11,0.567,202.9,271.6,9,220
2025-01-16T21:22:18.2168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.1,0.567,202.9,271.6,9,219
2025-01-16T21:22:18.2948909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.1,0.567,202.9,271.6,9,219
2025-01-16T21:22:18.3573940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.08,0.567,202.9,271.6,9,218
2025-01-16T21:22:18.4198329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.06,0.567,202.9,271.6,9,216
2025-01-16T21:22:18.4824102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.06,0.567,202.9,271.6,9,216
2025-01-16T21:22:18.5448981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.04,0.567,202.9,271.6,9,215
2025-01-16T21:22:18.6230827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.04,0.567,202.9,271.6,9,215
2025-01-16T21:22:18.6854318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.04,0.567,202.9,271.6,9,215
2025-01-16T21:22:18.7479420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.16,0.541,210.7,271.6,9,215
2025-01-16T21:22:18.8104424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.16,0.541,210.7,271.6,9,215
2025-01-16T21:22:18.8729048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.16,0.541,210.7,271.6,9,215
2025-01-16T21:22:18.9510395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.16,0.541,210.7,271.6,9,215
2025-01-16T21:22:19.0134943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.16,0.541,210.7,271.6,9,216
2025-01-16T21:22:19.0759537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.16,0.541,210.7,271.6,9,216
2025-01-16T21:22:19.1385384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.16,0.541,210.7,271.6,9,217
2025-01-16T21:22:19.2009959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.17,0.541,210.7,271.6,9,218
2025-01-16T21:22:19.2790683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.17,0.541,210.7,271.6,9,218
2025-01-16T21:22:19.3415598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.17,0.541,210.7,271.6,9,218
2025-01-16T21:22:19.4041406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.17,0.541,210.7,271.6,9,218
2025-01-16T21:22:19.4664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.17,0.541,210.7,271.6,9,218
2025-01-16T21:22:19.5289463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.17,0.538,217.9,271.6,9,218
2025-01-16T21:22:19.6071593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.52,0.538,217.9,271.6,10,218
2025-01-16T21:22:19.6696192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.52,0.538,217.9,271.6,10,218
2025-01-16T21:22:19.7321310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.52,0.538,217.9,271.6,10,218
2025-01-16T21:22:19.7945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.52,0.538,217.9,271.6,10,218
2025-01-16T21:22:19.8571112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.52,0.538,217.9,271.6,10,217
2025-01-16T21:22:19.9351109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.52,0.538,217.9,271.6,10,216
2025-01-16T21:22:19.9977440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.52,0.538,217.9,271.6,10,216
2025-01-16T21:22:20.0602117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.52,0.538,217.9,271.6,10,216
2025-01-16T21:22:20.1227273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.52,0.538,217.9,271.6,10,216
2025-01-16T21:22:20.1852269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.52,0.538,217.9,271.6,10,216
2025-01-16T21:22:20.2631695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.42,0.538,217.9,271.5,10,216
2025-01-16T21:22:20.3257390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.42,0.538,217.9,271.5,10,216
2025-01-16T21:22:20.3882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.42,0.538,217.9,271.5,10,216
2025-01-16T21:22:20.4506793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.42,0.538,217.9,271.5,10,216
2025-01-16T21:22:20.5132194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.42,0.538,217.9,271.5,10,216
2025-01-16T21:22:20.5757178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.42,0.538,217.9,271.5,10,218
2025-01-16T21:22:20.6538502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,126.07,0.538,217.9,271.5,9,218
2025-01-16T21:22:20.7162723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.03,0.547,221.1,271.5,9,218
2025-01-16T21:22:20.7787943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.03,0.547,221.1,271.5,9,218
2025-01-16T21:22:20.8413067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.02,0.547,221.1,271.5,9,219
2025-01-16T21:22:20.9037853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.02,0.547,221.1,271.5,9,219
2025-01-16T21:22:20.9818732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.02,0.547,221.1,271.5,9,219
2025-01-16T21:22:21.0443549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.02,0.547,221.1,271.5,9,219
2025-01-16T21:22:21.1067403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.02,0.547,221.1,271.5,9,219
2025-01-16T21:22:21.1692520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.02,0.547,221.1,271.5,9,219
2025-01-16T21:22:21.2318364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.02,0.547,221.1,271.5,9,220
2025-01-16T21:22:21.3099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.12,0.547,221.1,271.6,9,220
2025-01-16T21:22:21.3724385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.12,0.547,221.1,271.6,9,220
2025-01-16T21:22:21.4348693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.12,0.547,221.1,271.6,9,220
2025-01-16T21:22:21.4974481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.12,0.547,221.1,271.6,9,220
2025-01-16T21:22:21.5598932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:21.6380088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:21.7005519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:21.7629781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:21.8254595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:21.8879450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:21.9660710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:22.0285883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:22.0908905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.98,0.569,221.9,271.6,9,220
2025-01-16T21:22:22.1535335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.98,0.569,221.9,271.6,9,221
2025-01-16T21:22:22.2160186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.98,0.569,221.9,271.6,9,221
2025-01-16T21:22:22.2784263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.98,0.569,221.9,271.6,9,221
2025-01-16T21:22:22.3566365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.98,0.569,221.9,271.6,9,221
2025-01-16T21:22:22.4191358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.98,0.569,221.9,271.6,9,221
2025-01-16T21:22:22.4815768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.98,0.569,221.9,271.6,9,221
2025-01-16T21:22:22.5440878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.84,0.591,220,271.6,9,221
2025-01-16T21:22:22.6065526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.37,0.591,220,271.6,8,221
2025-01-16T21:22:22.6846838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.37,0.591,220,271.6,8,221
2025-01-16T21:22:22.7471570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.37,0.591,220,271.6,8,221
2025-01-16T21:22:22.8096315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.37,0.591,220,271.6,8,220
2025-01-16T21:22:22.8721204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.37,0.591,220,271.6,8,220
2025-01-16T21:22:22.9345919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.37,0.591,220,271.6,8,220
2025-01-16T21:22:23.0127275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.37,0.591,220,271.6,8,220
2025-01-16T21:22:23.0752310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.37,0.591,220,271.6,8,219
2025-01-16T21:22:23.1416665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.37,0.591,220,271.6,8,219
2025-01-16T21:22:23.2041469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.37,0.591,220,271.6,8,219
2025-01-16T21:22:23.2665776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.17,0.591,220,271.4,8,219
2025-01-16T21:22:23.3291834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.17,0.591,220,271.4,8,219
2025-01-16T21:22:23.4072895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.17,0.591,220,271.4,8,219
2025-01-16T21:22:23.4698054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.17,0.591,220,271.4,8,219
2025-01-16T21:22:23.5322280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.17,0.591,220,271.4,8,219
2025-01-16T21:22:23.5946956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.17,0.591,220,271.4,8,219
2025-01-16T21:22:23.6573007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.17,0.591,220,271.4,8,219
2025-01-16T21:22:23.7353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.12,0.598,214.1,271.4,8,219
2025-01-16T21:22:23.7864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.12,0.598,214.1,271.4,8,219
2025-01-16T21:22:23.8645446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.12,0.598,214.1,271.4,8,219
2025-01-16T21:22:23.9270558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.12,0.598,214.1,271.4,8,219
2025-01-16T21:22:23.9895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.12,0.598,214.1,271.4,8,219
2025-01-16T21:22:24.0519933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,125.11,0.598,214.1,271.4,8,218
2025-01-16T21:22:24.1144314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,125.11,0.598,214.1,271.4,8,218
2025-01-16T21:22:24.1926150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,125.11,0.598,214.1,271.4,8,218
2025-01-16T21:22:24.2551871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.91,0.598,214.1,271.2,8,218
2025-01-16T21:22:24.3175772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.91,0.598,214.1,271.2,8,218
2025-01-16T21:22:24.3799854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.91,0.598,214.1,271.2,8,218
2025-01-16T21:22:24.4426321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.91,0.598,214.1,271.2,8,218
2025-01-16T21:22:24.5207090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,124.91,0.598,214.1,271.2,8,218
2025-01-16T21:22:24.5831216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:24.6456737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:24.7082140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:24.7706461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:24.8487165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:24.9112177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:24.9737100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:25.0361070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:25.0987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:25.1768343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.81,0.619,206.3,271.2,8,218
2025-01-16T21:22:25.2549281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.71,0.619,206.3,271.1,8,218
2025-01-16T21:22:25.3017508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.71,0.619,206.3,271.1,8,218
2025-01-16T21:22:25.3642358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.71,0.619,206.3,271.1,8,218
2025-01-16T21:22:25.4267191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.71,0.619,206.3,271.1,8,218
2025-01-16T21:22:25.5047978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.71,0.619,206.3,271.1,8,218
2025-01-16T21:22:25.5673960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.35,0.688,198.8,271.1,8,218
2025-01-16T21:22:25.6298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.35,0.688,198.8,271.1,8,218
2025-01-16T21:22:25.6922990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.35,0.688,198.8,271.1,8,218
2025-01-16T21:22:25.7548046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.35,0.688,198.8,271.1,8,218
2025-01-16T21:22:25.8173075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.35,0.688,198.8,271.1,8,218
2025-01-16T21:22:25.8953949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,124.35,0.688,198.8,271.1,8,218
2025-01-16T21:22:25.9579371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.37,0.688,198.8,271.1,8,219
2025-01-16T21:22:26.0203377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.37,0.688,198.8,271.1,8,219
2025-01-16T21:22:26.0828113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.37,0.688,198.8,271.1,8,219
2025-01-16T21:22:26.1453378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.37,0.688,198.8,271.1,8,219
2025-01-16T21:22:26.2235103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.37,0.688,198.8,271.1,8,219
2025-01-16T21:22:26.2859743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.27,0.688,198.8,271,8,219
2025-01-16T21:22:26.3484420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.27,0.688,198.8,271,8,219
2025-01-16T21:22:26.4109014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.27,0.688,198.8,271,8,219
2025-01-16T21:22:26.4759747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.27,0.688,198.8,271,8,219
2025-01-16T21:22:26.5383481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.3,0.688,198.8,271,8,220
2025-01-16T21:22:26.6165504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:26.6790415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:26.7415165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:26.8039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:26.8664994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:26.9445863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:27.0071289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:27.0695747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:27.1320765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.82,0.779,193.7,271,8,220
2025-01-16T21:22:27.1945675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,127.9,0.779,193.7,271,8,222
2025-01-16T21:22:27.2725316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,128.01,0.779,193.7,271.1,8,222
2025-01-16T21:22:27.3351643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,128.01,0.779,193.7,271.1,8,222
2025-01-16T21:22:27.3976432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,128.01,0.779,193.7,271.1,8,222
2025-01-16T21:22:27.4600939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,129.05,0.779,193.7,271.1,8,223
2025-01-16T21:22:27.5225515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,129.05,0.779,193.7,271.1,8,223
2025-01-16T21:22:27.6006795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.64,0.779,193.7,271.1,9,223
2025-01-16T21:22:27.6631496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.64,0.779,193.7,271.1,9,223
2025-01-16T21:22:27.7257144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:27.7881706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:27.8506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:27.9287731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:27.9912700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:28.0537005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:28.1162293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:28.1787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,129.54,0.812,191.3,271.1,9,223
2025-01-16T21:22:28.2567986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.85,0.812,191.3,271.4,9,223
2025-01-16T21:22:28.3193041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.85,0.812,191.3,271.4,9,223
2025-01-16T21:22:28.3818234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.85,0.812,191.3,271.4,9,223
2025-01-16T21:22:28.4443036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.85,0.812,191.3,271.4,9,223
2025-01-16T21:22:28.5067885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.85,0.812,191.3,271.4,9,223
2025-01-16T21:22:28.5692707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.21,0.753,192.1,271.4,9,224
2025-01-16T21:22:28.6473212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.17,0.753,192.1,271.4,9,223
2025-01-16T21:22:28.7098211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.17,0.753,192.1,271.4,9,223
2025-01-16T21:22:28.7724280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.17,0.753,192.1,271.4,9,223
2025-01-16T21:22:28.8348897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.17,0.753,192.1,271.4,9,223
2025-01-16T21:22:28.8972910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.17,0.753,192.1,271.4,9,223
2025-01-16T21:22:28.9754259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.17,0.753,192.1,271.4,9,223
2025-01-16T21:22:29.0380006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.17,0.753,192.1,271.4,9,223
2025-01-16T21:22:29.1004148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.13,0.753,192.1,271.4,9,222
2025-01-16T21:22:29.1628278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.13,0.753,192.1,271.4,9,222
2025-01-16T21:22:29.2253793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.13,0.753,192.1,271.4,9,222
2025-01-16T21:22:29.3035332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.44,0.753,192.1,271.7,9,222
2025-01-16T21:22:29.3660107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.44,0.753,192.1,271.7,9,222
2025-01-16T21:22:29.4284896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.44,0.753,192.1,271.7,9,222
2025-01-16T21:22:29.4909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.44,0.753,192.1,271.7,9,222
2025-01-16T21:22:29.5534006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.44,0.753,192.1,271.7,9,222
2025-01-16T21:22:29.6315680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,129.88,0.753,192.1,271.7,10,222
2025-01-16T21:22:29.6939929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,129.88,0.753,192.1,271.7,10,222
2025-01-16T21:22:29.7564869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:29.8190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:29.8837840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:29.9462921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:30.0244295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:30.0778738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:30.1560138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:30.2185299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.45,0.62,196.7,271.7,10,222
2025-01-16T21:22:30.2876755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.6,0.62,196.7,271.9,10,220
2025-01-16T21:22:30.3501203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.6,0.62,196.7,271.9,10,220
2025-01-16T21:22:30.4125526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.6,0.62,196.7,271.9,10,220
2025-01-16T21:22:30.4750797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.58,0.62,196.7,271.9,10,219
2025-01-16T21:22:30.5375865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.58,0.62,196.7,271.9,10,219
2025-01-16T21:22:30.5999763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.58,0.62,196.7,271.9,10,219
2025-01-16T21:22:30.6781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:30.7406368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:30.8031598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:30.8655999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:30.9323918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:30.9949258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.0729690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.1354916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.1978652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.2604253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.3228032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.4010031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.4634827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.28,0.468,205.8,271.9,10,219
2025-01-16T21:22:31.5260450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.8,0.367,218.4,271.9,10,218
2025-01-16T21:22:31.5885063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.8,0.367,218.4,271.9,10,218
2025-01-16T21:22:31.6509520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.8,0.367,218.4,271.9,10,217
2025-01-16T21:22:31.7291188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:31.7915722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:31.8540840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:31.9165343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:31.9790709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.0414531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.1196260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.1821620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.2445971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.3087419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.3697079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.4476997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.5102391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.5726959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.8,0.367,218.4,271.9,10,216
2025-01-16T21:22:32.6351996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.57,0.367,218.4,271.9,9,216
2025-01-16T21:22:32.6976784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,125.69,0.357,228.9,271.9,9,216
2025-01-16T21:22:32.7623401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,125.69,0.357,228.9,271.9,9,216
2025-01-16T21:22:32.8404278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.7,0.357,228.9,271.9,9,215
2025-01-16T21:22:32.9029707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.7,0.357,228.9,271.9,9,215
2025-01-16T21:22:32.9654336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.7,0.357,228.9,271.9,9,215
2025-01-16T21:22:33.0277884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.7,0.357,228.9,271.9,9,215
2025-01-16T21:22:33.0903358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.7,0.357,228.9,271.9,9,215
2025-01-16T21:22:33.1555753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.7,0.357,228.9,271.9,9,215
2025-01-16T21:22:33.2236218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.7,0.357,228.9,271.9,9,215
2025-01-16T21:22:33.2861380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.5,0.357,228.9,271.7,9,215
2025-01-16T21:22:33.3642073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.5,0.357,228.9,271.7,9,215
2025-01-16T21:22:33.4266727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.5,0.357,228.9,271.7,9,215
2025-01-16T21:22:33.4891072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.5,0.357,228.9,271.7,9,215
2025-01-16T21:22:33.5516826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:33.6168302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:33.6949901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:33.7575038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:33.8199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:33.8824113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:33.9448976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:34.0074555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:34.0817317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124,0.437,227.6,271.7,9,215
2025-01-16T21:22:34.1405831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.98,0.437,227.6,271.7,9,216
2025-01-16T21:22:34.2186863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.98,0.437,227.6,271.7,9,216
2025-01-16T21:22:34.2812190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.69,0.437,227.6,271.4,9,216
2025-01-16T21:22:34.3437799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.69,0.437,227.6,271.4,9,216
2025-01-16T21:22:34.4075174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.68,0.437,227.6,271.4,9,217
2025-01-16T21:22:34.4685601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.67,0.437,227.6,271.4,9,218
2025-01-16T21:22:34.5555048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.77,0.571,219.3,271.4,9,218
2025-01-16T21:22:34.6023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.32,0.571,219.3,271.4,8,218
2025-01-16T21:22:34.6647935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.32,0.571,219.3,271.4,8,218
2025-01-16T21:22:34.7429716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.31,0.571,219.3,271.4,8,219
2025-01-16T21:22:34.7964727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.31,0.571,219.3,271.4,8,219
2025-01-16T21:22:34.8589894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.31,0.571,219.3,271.4,8,219
2025-01-16T21:22:34.9371289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.31,0.571,219.3,271.4,8,219
2025-01-16T21:22:34.9995392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.31,0.571,219.3,271.4,8,220
2025-01-16T21:22:35.0620284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.31,0.571,219.3,271.4,8,220
2025-01-16T21:22:35.1244202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.31,0.571,219.3,271.4,8,220
2025-01-16T21:22:35.1870179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.31,0.571,219.3,271.4,8,220
2025-01-16T21:22:35.2651866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.21,0.571,219.3,271.3,8,220
2025-01-16T21:22:35.3275405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.21,0.571,219.3,271.3,8,220
2025-01-16T21:22:35.3901838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.21,0.571,219.3,271.3,8,220
2025-01-16T21:22:35.4526036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.21,0.571,219.3,271.3,8,220
2025-01-16T21:22:35.5150814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.21,0.571,219.3,271.3,8,220
2025-01-16T21:22:35.5932540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.21,0.571,219.3,271.3,8,220
2025-01-16T21:22:35.6459832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.21,0.571,219.3,271.3,8,220
2025-01-16T21:22:35.7240203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:35.7865614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:35.8490150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:35.9115247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:35.9739871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:36.0391646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:36.1173249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:36.1797781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.3,0.699,212.1,271.3,8,220
2025-01-16T21:22:36.2579000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.2,0.699,212.1,271.2,8,220
2025-01-16T21:22:36.3119311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.2,0.699,212.1,271.2,8,220
2025-01-16T21:22:36.3744703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.2,0.699,212.1,271.2,8,220
2025-01-16T21:22:36.4368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.2,0.699,212.1,271.2,8,220
2025-01-16T21:22:36.4993303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.2,0.699,212.1,271.2,8,220
2025-01-16T21:22:36.5774384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,126.8,0.764,206.8,271.2,8,221
2025-01-16T21:22:36.6399421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,126.8,0.764,206.8,271.2,8,221
2025-01-16T21:22:36.7024347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:36.7649436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:36.8274060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:36.8899029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:36.9679687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:37.0305890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:37.0929743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:37.1553880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:37.2179064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.82,0.764,206.8,271.2,8,222
2025-01-16T21:22:37.2960723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.72,0.764,206.8,271.1,8,222
2025-01-16T21:22:37.3585701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,127.72,0.764,206.8,271.1,8,222
2025-01-16T21:22:37.4210272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.74,0.764,206.8,271.1,8,223
2025-01-16T21:22:37.4834802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.74,0.764,206.8,271.1,8,223
2025-01-16T21:22:37.5460244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.74,0.764,206.8,271.1,8,223
2025-01-16T21:22:37.6241542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.74,0.764,206.8,271.1,8,223
2025-01-16T21:22:37.6866049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.74,0.764,206.8,271.1,8,223
2025-01-16T21:22:37.7490597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:37.8115503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:37.8740434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:37.9522224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:38.0146689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:38.0771451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:38.1396396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:38.2020441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.72,0.781,202.6,271.1,8,223
2025-01-16T21:22:38.2801634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.82,0.781,202.6,271.2,8,223
2025-01-16T21:22:38.3427586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.82,0.781,202.6,271.2,8,223
2025-01-16T21:22:38.4058554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.82,0.781,202.6,271.2,8,223
2025-01-16T21:22:38.4676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.85,0.781,202.6,271.2,8,224
2025-01-16T21:22:38.5302086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.85,0.781,202.6,271.2,8,224
2025-01-16T21:22:38.6082813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.88,0.781,202.6,271.2,8,225
2025-01-16T21:22:38.6708458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.12,0.761,199.8,271.2,8,225
2025-01-16T21:22:38.7333118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.12,0.761,199.8,271.2,8,225
2025-01-16T21:22:38.7957537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.12,0.761,199.8,271.2,8,225
2025-01-16T21:22:38.8582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,131.12,0.761,199.8,271.2,8,225
2025-01-16T21:22:38.9363611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.15,0.761,199.8,271.2,8,226
2025-01-16T21:22:38.9988529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.15,0.761,199.8,271.2,8,226
2025-01-16T21:22:39.0613567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.15,0.761,199.8,271.2,8,226
2025-01-16T21:22:39.1237918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.19,0.761,199.8,271.2,8,227
2025-01-16T21:22:39.1862957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.19,0.761,199.8,271.2,8,227
2025-01-16T21:22:39.2642963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.3,0.761,199.8,271.3,8,227
2025-01-16T21:22:39.3269543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.3,0.761,199.8,271.3,8,227
2025-01-16T21:22:39.3894038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.3,0.761,199.8,271.3,8,227
2025-01-16T21:22:39.4518995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.3,0.761,199.8,271.3,8,227
2025-01-16T21:22:39.5143313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.3,0.761,199.8,271.3,8,227
2025-01-16T21:22:39.5768654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:39.6550303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:39.7173888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:39.7798196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:39.8423680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:39.9048854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:39.9830493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:40.0454795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:40.1079041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,134.78,0.705,198.3,271.3,8,228
2025-01-16T21:22:40.1704475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.74,0.705,198.3,271.3,8,227
2025-01-16T21:22:40.2640864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,134.88,0.705,198.3,271.4,8,228
2025-01-16T21:22:40.3110576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,134.88,0.705,198.3,271.4,8,228
2025-01-16T21:22:40.3735718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,134.88,0.705,198.3,271.4,8,228
2025-01-16T21:22:40.4360289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.84,0.705,198.3,271.4,8,227
2025-01-16T21:22:40.4985083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,134.88,0.705,198.3,271.4,8,228
2025-01-16T21:22:40.5610634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.84,0.705,198.3,271.4,8,227
2025-01-16T21:22:40.6391304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.84,0.705,198.3,271.4,8,227
2025-01-16T21:22:40.7016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.47,0.623,196,271.4,8,227
2025-01-16T21:22:40.7640763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.47,0.623,196,271.4,8,227
2025-01-16T21:22:40.8265954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.44,0.623,196,271.4,8,226
2025-01-16T21:22:40.8890546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.44,0.623,196,271.4,8,226
2025-01-16T21:22:40.9515796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.44,0.623,196,271.4,8,226
2025-01-16T21:22:41.0296610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.44,0.623,196,271.4,8,226
2025-01-16T21:22:41.0922396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.44,0.623,196,271.4,8,226
2025-01-16T21:22:41.1546385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.44,0.623,196,271.4,8,226
2025-01-16T21:22:41.2171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.44,0.623,196,271.4,8,226
2025-01-16T21:22:41.2951213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.4,0.623,196,271.4,8,225
2025-01-16T21:22:41.3577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.4,0.623,196,271.4,8,225
2025-01-16T21:22:41.4202155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.4,0.623,196,271.4,8,225
2025-01-16T21:22:41.4826387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.4,0.623,196,271.4,8,225
2025-01-16T21:22:41.5452168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.09,0.535,192.8,271.4,8,225
2025-01-16T21:22:41.6077174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:41.6857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:41.7482789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:41.8107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:41.8731628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:41.9357019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:42.0138157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:42.0763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:42.1389449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:42.2013379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.535,192.8,271.4,9,225
2025-01-16T21:22:42.2637321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.34,0.535,192.8,271.3,9,224
2025-01-16T21:22:42.3418868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.34,0.535,192.8,271.3,9,224
2025-01-16T21:22:42.4043736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.31,0.535,192.8,271.3,9,223
2025-01-16T21:22:42.4668604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.31,0.535,192.8,271.3,9,223
2025-01-16T21:22:42.5293500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.31,0.535,192.8,271.3,9,223
2025-01-16T21:22:42.5919488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:42.6699728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:42.7324873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:42.7949455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:42.8574432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:42.9199026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:42.9980038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:43.0605882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:43.1230407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.69,0.48,190.3,271.3,9,223
2025-01-16T21:22:43.1854334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.66,0.48,190.3,271.3,9,222
2025-01-16T21:22:43.2479093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.66,0.48,190.3,271.3,9,222
2025-01-16T21:22:43.3261048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.66,0.48,190.3,271.3,9,222
2025-01-16T21:22:43.3885706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.66,0.48,190.3,271.3,9,222
2025-01-16T21:22:43.4510154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.66,0.48,190.3,271.3,9,222
2025-01-16T21:22:43.5135438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.64,0.48,190.3,271.3,9,221
2025-01-16T21:22:43.5760846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.66,0.48,190.3,271.3,9,222
2025-01-16T21:22:43.6450557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.66,0.48,190.3,271.3,9,222
2025-01-16T21:22:43.7165753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.6,0.475,192.8,271.3,9,221
2025-01-16T21:22:43.7791069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.62,0.475,192.8,271.3,9,222
2025-01-16T21:22:43.8415592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.6,0.475,192.8,271.3,9,221
2025-01-16T21:22:43.9041225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.6,0.475,192.8,271.3,9,221
2025-01-16T21:22:43.9665732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.62,0.475,192.8,271.3,9,222
2025-01-16T21:22:44.0446917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.6,0.475,192.8,271.3,9,221
2025-01-16T21:22:44.1071054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.62,0.475,192.8,271.3,9,222
2025-01-16T21:22:44.2321453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.62,0.475,192.8,271.3,9,222
2025-01-16T21:22:44.2946003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.73,0.475,192.8,271.4,9,222
2025-01-16T21:22:44.3727826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.73,0.475,192.8,271.4,9,222
2025-01-16T21:22:44.4352767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.73,0.475,192.8,271.4,9,222
2025-01-16T21:22:44.4976291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.73,0.475,192.8,271.4,9,222
2025-01-16T21:22:44.5601789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:44.6227253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:44.7008298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:44.7633707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:44.8258019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:44.8882956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:44.9507396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:45.0288833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:45.0913859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.52,0.483,200,271.4,9,222
2025-01-16T21:22:45.1538659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.5,0.483,200,271.4,9,221
2025-01-16T21:22:45.2163380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.48,0.483,200,271.4,9,220
2025-01-16T21:22:45.2787454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.69,0.483,200,271.6,9,220
2025-01-16T21:22:45.3413756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.69,0.483,200,271.6,9,220
2025-01-16T21:22:45.4194492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.69,0.483,200,271.6,9,220
2025-01-16T21:22:45.4819477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.69,0.483,200,271.6,9,220
2025-01-16T21:22:45.5444193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.69,0.483,200,271.6,9,220
2025-01-16T21:22:45.6069504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.69,0.483,200,271.6,9,220
2025-01-16T21:22:45.6849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.69,0.483,200,271.6,9,220
2025-01-16T21:22:45.7474525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.39,0.513,207.6,271.6,9,220
2025-01-16T21:22:45.8099685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.39,0.513,207.6,271.6,9,220
2025-01-16T21:22:45.8723766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.39,0.513,207.6,271.6,9,220
2025-01-16T21:22:45.9349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:45.9974145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.39,0.513,207.6,271.6,9,220
2025-01-16T21:22:46.0755860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.1379865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.2005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.2630048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.3254866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.4036139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.4660969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.5285177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.4,0.513,207.6,271.6,9,221
2025-01-16T21:22:46.5929646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129,0.513,207.6,271.6,8,221
2025-01-16T21:22:46.6554066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.56,0.571,209.4,271.6,8,221
2025-01-16T21:22:46.7335515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.56,0.571,209.4,271.6,8,221
2025-01-16T21:22:46.7959939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.56,0.571,209.4,271.6,8,221
2025-01-16T21:22:46.8585690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.57,0.571,209.4,271.6,8,222
2025-01-16T21:22:46.9231538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.57,0.571,209.4,271.6,8,222
2025-01-16T21:22:46.9856283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.57,0.571,209.4,271.6,8,222
2025-01-16T21:22:47.0480844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.57,0.571,209.4,271.6,8,222
2025-01-16T21:22:47.1262523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.57,0.571,209.4,271.6,8,222
2025-01-16T21:22:47.1887304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.57,0.571,209.4,271.6,8,222
2025-01-16T21:22:47.2512377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.47,0.571,209.4,271.5,8,222
2025-01-16T21:22:47.3136780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.47,0.571,209.4,271.5,8,222
2025-01-16T21:22:47.3762835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.47,0.571,209.4,271.5,8,222
2025-01-16T21:22:47.4542827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.47,0.571,209.4,271.5,8,222
2025-01-16T21:22:47.5167324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.47,0.571,209.4,271.5,8,222
2025-01-16T21:22:47.5792458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:47.6417172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:47.7042917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:47.7667209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:47.8449160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:47.9073473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:47.9697999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:48.0321913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:48.0947571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:48.1729299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:48.2509985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:48.2979143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:48.3603782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.02,0.634,209,271.5,8,222
2025-01-16T21:22:48.4228376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.04,0.634,209,271.5,8,223
2025-01-16T21:22:48.5009886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.04,0.634,209,271.5,8,223
2025-01-16T21:22:48.5634541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.04,0.634,209,271.5,8,223
2025-01-16T21:22:48.6258853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.75,0.671,211.4,271.5,8,224
2025-01-16T21:22:48.6884654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:48.7508189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:48.8290480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:48.8914733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:48.9540138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.0202585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.0827817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.1452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.2233569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.2858851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.3483695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.4108292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.77,0.671,211.4,271.5,8,225
2025-01-16T21:22:49.4732934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:49.5356393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:49.6139500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:49.6764124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:49.7388922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:49.8013633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:49.8638753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:49.9419496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:50.0044278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.69,0.673,215.6,271.5,8,224
2025-01-16T21:22:50.0668795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.7,0.673,215.6,271.5,8,225
2025-01-16T21:22:50.1294346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.7,0.673,215.6,271.5,8,225
2025-01-16T21:22:50.1919489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.7,0.673,215.6,271.5,8,225
2025-01-16T21:22:50.2700072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.6,0.673,215.6,271.4,8,225
2025-01-16T21:22:50.3325701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.6,0.673,215.6,271.4,8,225
2025-01-16T21:22:50.3950134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.6,0.673,215.6,271.4,8,225
2025-01-16T21:22:50.4575042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.6,0.673,215.6,271.4,8,225
2025-01-16T21:22:50.5200415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.6,0.673,215.6,271.4,8,225
2025-01-16T21:22:50.5981232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.86,0.636,216.3,271.4,8,225
2025-01-16T21:22:50.6605756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.86,0.636,216.3,271.4,8,225
2025-01-16T21:22:50.7231045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.86,0.636,216.3,271.4,8,225
2025-01-16T21:22:50.7856069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.86,0.636,216.3,271.4,8,225
2025-01-16T21:22:50.8480691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.86,0.636,216.3,271.4,8,225
2025-01-16T21:22:50.9261389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.85,0.636,216.3,271.4,8,224
2025-01-16T21:22:50.9886149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.85,0.636,216.3,271.4,8,224
2025-01-16T21:22:51.0511017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.85,0.636,216.3,271.4,8,223
2025-01-16T21:22:51.1135771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.85,0.636,216.3,271.4,8,223
2025-01-16T21:22:51.1761255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.85,0.636,216.3,271.4,8,223
2025-01-16T21:22:51.2542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.65,0.636,216.3,271.2,8,223
2025-01-16T21:22:51.3166987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.65,0.636,216.3,271.2,8,223
2025-01-16T21:22:51.3792652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.65,0.636,216.3,271.2,8,223
2025-01-16T21:22:51.4416989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.65,0.636,216.3,271.2,8,223
2025-01-16T21:22:51.5041776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.06,0.585,211.3,271.2,8,223
2025-01-16T21:22:51.5822829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.45,0.585,211.3,271.2,7,223
2025-01-16T21:22:51.6447372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:51.7072487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:51.7696770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:51.8322721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:51.8988188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:51.9613450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:52.0394743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:52.1019861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:52.1650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:52.2268021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.48,0.585,211.3,271.2,7,225
2025-01-16T21:22:52.2894248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.19,0.585,211.3,270.9,7,226
2025-01-16T21:22:52.3675201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.19,0.585,211.3,270.9,7,226
2025-01-16T21:22:52.4300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.19,0.585,211.3,270.9,7,226
2025-01-16T21:22:52.4924710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.18,0.585,211.3,270.9,7,225
2025-01-16T21:22:52.5549729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.18,0.585,211.3,270.9,7,225
2025-01-16T21:22:52.6174957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.18,0.585,211.3,270.9,7,225
2025-01-16T21:22:52.6955412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.18,0.585,211.3,270.9,7,225
2025-01-16T21:22:52.7580897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.55,0.561,202.8,270.9,7,225
2025-01-16T21:22:52.8205063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.52,0.561,202.8,270.9,7,224
2025-01-16T21:22:52.8829884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.5,0.561,202.8,270.9,7,223
2025-01-16T21:22:52.9454875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.5,0.561,202.8,270.9,7,223
2025-01-16T21:22:53.0236451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.47,0.561,202.8,270.9,7,222
2025-01-16T21:22:53.0861438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.47,0.561,202.8,270.9,7,222
2025-01-16T21:22:53.1485891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.47,0.561,202.8,270.9,7,222
2025-01-16T21:22:53.2110639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.47,0.561,202.8,270.9,7,222
2025-01-16T21:22:53.2734889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.27,0.561,202.8,270.7,7,222
2025-01-16T21:22:53.3360719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.25,0.561,202.8,270.7,7,221
2025-01-16T21:22:53.4141867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.25,0.561,202.8,270.7,7,221
2025-01-16T21:22:53.4765793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.25,0.561,202.8,270.7,7,221
2025-01-16T21:22:53.5391804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.25,0.561,202.8,270.7,7,221
2025-01-16T21:22:53.6015225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,125.47,0.561,202.8,270.7,6,220
2025-01-16T21:22:53.6640594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,125.47,0.561,202.8,270.7,6,220
2025-01-16T21:22:53.7422243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,124.54,0.573,195,270.7,6,219
2025-01-16T21:22:53.8047023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,124.54,0.573,195,270.7,6,219
2025-01-16T21:22:53.8671733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,124.54,0.573,195,270.7,6,219
2025-01-16T21:22:53.9296914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:53.9921550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:54.0702615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:54.1326716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:54.1951471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:54.2577563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:54.3201964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:54.3983729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,123.5,0.573,195,270.7,6,218
2025-01-16T21:22:54.4607956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,124.54,0.573,195,270.7,6,219
2025-01-16T21:22:54.5232733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,124.54,0.573,195,270.7,6,219
2025-01-16T21:22:54.5858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,125.57,0.573,195,270.7,6,220
2025-01-16T21:22:54.6482358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,127.52,0.607,190.7,270.7,6,222
2025-01-16T21:22:54.7263456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,128.57,0.607,190.7,270.7,6,223
2025-01-16T21:22:54.7888840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,129.62,0.607,190.7,270.7,6,224
2025-01-16T21:22:54.8513732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,130.67,0.607,190.7,270.7,6,225
2025-01-16T21:22:54.9138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,130.67,0.607,190.7,270.7,6,225
2025-01-16T21:22:54.9763471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,130.67,0.607,190.7,270.7,6,225
2025-01-16T21:22:55.0543602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,131.73,0.607,190.7,270.7,6,226
2025-01-16T21:22:55.1169225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,131.73,0.607,190.7,270.7,6,226
2025-01-16T21:22:55.1794159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,131.73,0.607,190.7,270.7,6,226
2025-01-16T21:22:55.2575463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,131.94,0.607,190.7,270.9,6,226
2025-01-16T21:22:55.3043856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,131.94,0.607,190.7,270.9,6,226
2025-01-16T21:22:55.3668788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,131.94,0.607,190.7,270.9,6,226
2025-01-16T21:22:55.4450476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,131.94,0.607,190.7,270.9,6,226
2025-01-16T21:22:55.5075122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,131.93,0.62,188.9,270.9,6,226
2025-01-16T21:22:55.5699917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,131.93,0.62,188.9,270.9,6,226
2025-01-16T21:22:55.6324704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,131.93,0.62,188.9,270.9,6,226
2025-01-16T21:22:55.6949207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,131.93,0.62,188.9,270.9,6,226
2025-01-16T21:22:55.7730454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,130.87,0.62,188.9,270.9,6,225
2025-01-16T21:22:55.8355252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,129.81,0.62,188.9,270.9,6,224
2025-01-16T21:22:55.8980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,128.76,0.62,188.9,270.9,6,223
2025-01-16T21:22:55.9605248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,127.7,0.62,188.9,270.9,6,222
2025-01-16T21:22:56.0229103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,125.6,0.62,188.9,270.9,6,220
2025-01-16T21:22:56.1011495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,124.56,0.62,188.9,270.9,6,219
2025-01-16T21:22:56.1634592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,124.56,0.62,188.9,270.9,6,219
2025-01-16T21:22:56.2573440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,123.72,0.62,188.9,271.1,6,218
2025-01-16T21:22:56.2886156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,123.72,0.62,188.9,271.1,6,218
2025-01-16T21:22:56.3510300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,122.67,0.62,188.9,271.1,6,217
2025-01-16T21:22:56.4291866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.63,0.62,188.9,271.1,6,216
2025-01-16T21:22:56.4917051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,121.63,0.62,188.9,271.1,6,216
2025-01-16T21:22:56.5541697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,121.84,0.599,188.6,271.1,6,216
2025-01-16T21:22:56.6166691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,122.62,0.599,188.6,271.1,7,216
2025-01-16T21:22:56.6791456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,122.62,0.599,188.6,271.1,7,216
2025-01-16T21:22:56.7572352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,122.62,0.599,188.6,271.1,7,216
2025-01-16T21:22:56.8197157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,122.62,0.599,188.6,271.1,7,216
2025-01-16T21:22:56.8846796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,122.62,0.599,188.6,271.1,7,216
2025-01-16T21:22:56.9469941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,122.62,0.599,188.6,271.1,7,216
2025-01-16T21:22:57.0095825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,122.62,0.599,188.6,271.1,7,216
2025-01-16T21:22:57.0719369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,123.65,0.599,188.6,271.1,7,217
2025-01-16T21:22:57.1501486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,124.69,0.599,188.6,271.1,7,218
2025-01-16T21:22:57.2127339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,124.69,0.599,188.6,271.1,7,218
2025-01-16T21:22:57.2751690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,124.9,0.599,188.6,271.3,7,218
2025-01-16T21:22:57.3375493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,124.9,0.599,188.6,271.3,7,218
2025-01-16T21:22:57.4000912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,124.9,0.599,188.6,271.3,7,218
2025-01-16T21:22:57.4781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,124.93,0.589,189.7,271.3,7,218
2025-01-16T21:22:57.5407493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,124.93,0.589,189.7,271.3,7,218
2025-01-16T21:22:57.6031396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,124.93,0.589,189.7,271.3,7,218
2025-01-16T21:22:57.6656613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,123.9,0.589,189.7,271.3,7,217
2025-01-16T21:22:57.7282374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.86,0.589,189.7,271.3,7,216
2025-01-16T21:22:57.8062805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.86,0.589,189.7,271.3,7,216
2025-01-16T21:22:57.8687529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.86,0.589,189.7,271.3,7,216
2025-01-16T21:22:57.9312479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.86,0.589,189.7,271.3,7,216
2025-01-16T21:22:57.9937499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.86,0.589,189.7,271.3,7,216
2025-01-16T21:22:58.0591634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.86,0.589,189.7,271.3,7,216
2025-01-16T21:22:58.1216143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,123.9,0.589,189.7,271.3,7,217
2025-01-16T21:22:58.1842353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,124.93,0.589,189.7,271.3,7,218
2025-01-16T21:22:58.2622853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,125.04,0.589,189.7,271.4,7,218
2025-01-16T21:22:58.3248146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,126.08,0.589,189.7,271.4,7,219
2025-01-16T21:22:58.3872900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,126.08,0.589,189.7,271.4,7,219
2025-01-16T21:22:58.4497229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,127.12,0.589,189.7,271.4,7,220
2025-01-16T21:22:58.5121770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,127.12,0.589,189.7,271.4,7,220
2025-01-16T21:22:58.5904277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.47,0.602,195,271.4,8,222
2025-01-16T21:22:58.6528271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.47,0.602,195,271.4,8,222
2025-01-16T21:22:58.7153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:58.7777981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:58.8403649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:58.9184508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:58.9808897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:59.0432949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:59.1058063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:59.1683649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.51,0.602,195,271.4,8,223
2025-01-16T21:22:59.2464936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.47,0.602,195,271.4,8,222
2025-01-16T21:22:59.3089778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.47,0.602,195,271.4,8,222
2025-01-16T21:22:59.3714242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,127.41,0.602,195,271.4,8,220
2025-01-16T21:22:59.4339820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,127.41,0.602,195,271.4,8,220
2025-01-16T21:22:59.4964319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.17,0.609,202.9,271.4,8,220
2025-01-16T21:22:59.5745572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.17,0.609,202.9,271.4,8,220
2025-01-16T21:22:59.6370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:22:59.6994975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:22:59.7619875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:22:59.8244494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:22:59.9025928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:22:59.9650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:23:00.0275093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:23:00.0900050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.15,0.609,202.9,271.4,8,219
2025-01-16T21:23:00.1525483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.17,0.609,202.9,271.4,8,220
2025-01-16T21:23:00.2306562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.17,0.609,202.9,271.4,8,220
2025-01-16T21:23:00.2931933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.07,0.609,202.9,271.3,8,220
2025-01-16T21:23:00.3556333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.11,0.609,202.9,271.3,8,222
2025-01-16T21:23:00.4181181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.11,0.609,202.9,271.3,8,222
2025-01-16T21:23:00.4806699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.11,0.609,202.9,271.3,8,222
2025-01-16T21:23:00.5431200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.11,0.609,202.9,271.3,8,222
2025-01-16T21:23:00.6211547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.11,0.609,202.9,271.3,8,222
2025-01-16T21:23:00.6837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.11,0.609,202.9,271.3,8,222
2025-01-16T21:23:00.7461428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.19,0.579,210.8,271.3,8,222
2025-01-16T21:23:00.8086600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.19,0.579,210.8,271.3,8,222
2025-01-16T21:23:00.8711614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.19,0.579,210.8,271.3,8,222
2025-01-16T21:23:00.9492630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.19,0.579,210.8,271.3,8,222
2025-01-16T21:23:01.0117541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.18,0.579,210.8,271.3,8,221
2025-01-16T21:23:01.0742646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.18,0.579,210.8,271.3,8,220
2025-01-16T21:23:01.1367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.18,0.579,210.8,271.3,8,220
2025-01-16T21:23:01.1991878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.18,0.579,210.8,271.3,8,220
2025-01-16T21:23:01.2773429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.97,0.579,210.8,271.1,8,220
2025-01-16T21:23:01.3398107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.97,0.579,210.8,271.1,8,220
2025-01-16T21:23:01.4022585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.97,0.579,210.8,271.1,8,220
2025-01-16T21:23:01.4646942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.97,0.579,210.8,271.1,8,220
2025-01-16T21:23:01.5272750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.97,0.579,210.8,271.1,8,220
2025-01-16T21:23:01.6054217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.97,0.579,210.8,271.1,8,220
2025-01-16T21:23:01.6678582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.97,0.579,210.8,271.1,8,220
2025-01-16T21:23:01.7302824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:01.7928209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:01.8553248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:01.9333952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:01.9959029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:02.0583419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:02.1209239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:02.1833988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.22,0.541,216.3,271.1,8,220
2025-01-16T21:23:02.2615293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.12,0.541,216.3,271,8,220
2025-01-16T21:23:02.3240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.12,0.541,216.3,271,8,220
2025-01-16T21:23:02.3863220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.12,0.541,216.3,271,8,220
2025-01-16T21:23:02.4489225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.12,0.541,216.3,271,8,220
2025-01-16T21:23:02.5114602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.12,0.541,216.3,271,8,220
2025-01-16T21:23:02.5895186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.12,0.541,216.3,271,8,220
2025-01-16T21:23:02.6520407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:02.7145322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:02.7770285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:02.8394994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:02.9020071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.2,0.53,216.6,271,8,219
2025-01-16T21:23:02.9801015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.0425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.1050669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.1675724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.2456581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.3081487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.3706724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.4331399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.2,0.53,216.6,271,8,220
2025-01-16T21:23:03.4956731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:03.5581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:03.6360935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:03.6987275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:03.7612099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:03.8236915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:03.8861672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:03.9643142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:04.0267713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:04.0892088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.99,0.561,213.8,271,8,220
2025-01-16T21:23:04.1517263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.99,0.561,213.8,271,8,221
2025-01-16T21:23:04.2142005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.99,0.561,213.8,271,8,221
2025-01-16T21:23:04.2923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.89,0.561,213.8,270.9,8,221
2025-01-16T21:23:04.3549118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.89,0.561,213.8,270.9,8,221
2025-01-16T21:23:04.4172992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.89,0.561,213.8,270.9,8,221
2025-01-16T21:23:04.4797946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.89,0.561,213.8,270.9,8,221
2025-01-16T21:23:04.5422634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.89,0.561,213.8,270.9,8,221
2025-01-16T21:23:04.6204542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.89,0.561,213.8,270.9,8,221
2025-01-16T21:23:04.6829615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.89,0.561,213.8,270.9,8,221
2025-01-16T21:23:04.7454080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:04.8078300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:04.8703568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:04.9484506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:05.0109619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:05.0734219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:05.1359089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:05.1984288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,127.74,0.585,210.4,270.9,8,221
2025-01-16T21:23:05.2608753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.64,0.585,210.4,270.8,8,221
2025-01-16T21:23:05.3389986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.64,0.585,210.4,270.8,8,221
2025-01-16T21:23:05.4015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.64,0.585,210.4,270.8,8,221
2025-01-16T21:23:05.4639577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.64,0.585,210.4,270.8,8,221
2025-01-16T21:23:05.5265221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.64,0.585,210.4,270.8,8,221
2025-01-16T21:23:05.5889463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.03,0.585,210.4,270.8,7,220
2025-01-16T21:23:05.6670708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.03,0.585,210.4,270.8,7,220
2025-01-16T21:23:05.7295189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.1,0.585,205.5,270.8,7,221
2025-01-16T21:23:05.7920289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:05.8545056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:05.9169894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:05.9950997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:06.0575923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:06.1200423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.1,0.585,205.5,270.8,7,221
2025-01-16T21:23:06.1826155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:06.2451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.1,0.585,205.5,270.8,7,221
2025-01-16T21:23:06.3231428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:06.3856692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:06.4481722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.1,0.585,205.5,270.8,7,221
2025-01-16T21:23:06.5106192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.1,0.585,205.5,270.8,7,221
2025-01-16T21:23:06.5730872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:06.6511900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.09,0.585,205.5,270.8,7,220
2025-01-16T21:23:06.7136922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,126.12,0.6,198.3,270.8,7,220
2025-01-16T21:23:06.7762345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,126.12,0.6,198.3,270.8,7,220
2025-01-16T21:23:06.8386747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,127.15,0.6,198.3,270.8,7,221
2025-01-16T21:23:06.9012104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,127.15,0.6,198.3,270.8,7,221
2025-01-16T21:23:06.9792666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.0417993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.1041909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.1667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.2449147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.2917431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.3698281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.4323485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,128.18,0.6,198.3,270.8,7,222
2025-01-16T21:23:07.4948037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:07.5572481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:07.6198080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:07.6979225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:07.7604015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:07.8228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:07.8853703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:07.9479128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:08.0258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:08.0886036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:08.1509153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:08.2133794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.1,0.635,192.7,270.8,7,222
2025-01-16T21:23:08.2758927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.2,0.635,192.7,270.9,7,222
2025-01-16T21:23:08.3539889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.2,0.635,192.7,270.9,7,222
2025-01-16T21:23:08.4164663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.2,0.635,192.7,270.9,7,222
2025-01-16T21:23:08.4791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,129.25,0.635,192.7,270.9,7,223
2025-01-16T21:23:08.5415252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.2,0.635,192.7,270.9,7,222
2025-01-16T21:23:08.6040083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.81,0.635,192.7,270.9,8,222
2025-01-16T21:23:08.6819059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.81,0.635,192.7,270.9,8,222
2025-01-16T21:23:08.7445282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.81,0.644,191.3,270.9,8,222
2025-01-16T21:23:08.8070396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.81,0.644,191.3,270.9,8,222
2025-01-16T21:23:08.8696118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.81,0.644,191.3,270.9,8,222
2025-01-16T21:23:08.9319943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.81,0.644,191.3,270.9,8,222
2025-01-16T21:23:09.0100910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.81,0.644,191.3,270.9,8,222
2025-01-16T21:23:09.0725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.1373300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.1997715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.2622736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.3246166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.4028490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.4653520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.5279043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.5935466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.84,0.644,191.3,270.9,8,223
2025-01-16T21:23:09.6560345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.81,0.644,191.3,270.9,8,222
2025-01-16T21:23:09.7184907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.04,0.599,193,270.9,8,222
2025-01-16T21:23:09.7965948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.04,0.599,193,270.9,8,222
2025-01-16T21:23:09.8591314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.04,0.599,193,270.9,8,222
2025-01-16T21:23:09.9237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.04,0.599,193,270.9,8,222
2025-01-16T21:23:09.9862182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.04,0.599,193,270.9,8,222
2025-01-16T21:23:10.0486856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.04,0.599,193,270.9,8,222
2025-01-16T21:23:10.1110528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.04,0.599,193,270.9,8,222
2025-01-16T21:23:10.1892578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,128.01,0.599,193,270.9,8,221
2025-01-16T21:23:10.2518249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.15,0.599,193,271,8,222
2025-01-16T21:23:10.3142328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,128.11,0.599,193,271,8,221
2025-01-16T21:23:10.3766175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.15,0.599,193,271,8,222
2025-01-16T21:23:10.4392688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,128.11,0.599,193,271,8,221
2025-01-16T21:23:10.5173621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,128.11,0.599,193,271,8,221
2025-01-16T21:23:10.5798312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.15,0.599,193,271,8,222
2025-01-16T21:23:10.6423004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,129.3,0.562,196,271,8,222
2025-01-16T21:23:10.7079219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,129.3,0.562,196,271,8,222
2025-01-16T21:23:10.7673359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,129.3,0.562,196,271,8,222
2025-01-16T21:23:10.8297894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,129.3,0.562,196,271,8,222
2025-01-16T21:23:10.9079080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,129.3,0.562,196,271,8,222
2025-01-16T21:23:10.9703867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.27,0.562,196,271,8,221
2025-01-16T21:23:11.0328515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.25,0.562,196,271,8,220
2025-01-16T21:23:11.0954421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.25,0.562,196,271,8,220
2025-01-16T21:23:11.1578203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.25,0.562,196,271,8,220
2025-01-16T21:23:11.2516050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.45,0.562,196,271.2,8,220
2025-01-16T21:23:11.2983829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.45,0.562,196,271.2,8,220
2025-01-16T21:23:11.3609124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,127.45,0.562,196,271.2,8,220
2025-01-16T21:23:11.4234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,129.51,0.562,196,271.2,8,222
2025-01-16T21:23:11.4859222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.45,0.561,198.3,271.2,8,222
2025-01-16T21:23:11.5640320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.9,0.561,198.3,271.2,9,223
2025-01-16T21:23:11.6265513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.561,198.3,271.2,9,224
2025-01-16T21:23:11.6890170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.95,0.561,198.3,271.2,9,225
2025-01-16T21:23:11.7514918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.95,0.561,198.3,271.2,9,225
2025-01-16T21:23:11.8139728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.98,0.561,198.3,271.2,9,226
2025-01-16T21:23:11.8920574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.98,0.561,198.3,271.2,9,226
2025-01-16T21:23:11.9545630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.98,0.561,198.3,271.2,9,226
2025-01-16T21:23:12.0170793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.98,0.561,198.3,271.2,9,226
2025-01-16T21:23:12.0796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.98,0.561,198.3,271.2,9,226
2025-01-16T21:23:12.1419879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.98,0.561,198.3,271.2,9,226
2025-01-16T21:23:12.2201971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.98,0.561,198.3,271.2,9,226
2025-01-16T21:23:12.2825687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.88,0.561,198.3,271.1,9,226
2025-01-16T21:23:12.3450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.88,0.561,198.3,271.1,9,226
2025-01-16T21:23:12.4089015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.85,0.561,198.3,271.1,9,225
2025-01-16T21:23:12.4701644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.85,0.561,198.3,271.1,9,225
2025-01-16T21:23:12.5482382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.8,0.561,198.3,271.1,9,223
2025-01-16T21:23:12.6107272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.37,0.561,198.3,271.1,8,223
2025-01-16T21:23:12.6732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.37,0.561,198.3,271.1,8,223
2025-01-16T21:23:12.7355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:12.7981529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:12.8762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:12.9387636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:13.0012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:13.0636446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:13.1262214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:13.1886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.25,0.575,199.3,271.1,8,223
2025-01-16T21:23:13.2667610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.05,0.575,199.3,270.9,8,223
2025-01-16T21:23:13.3293305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.05,0.575,199.3,270.9,8,223
2025-01-16T21:23:13.3917358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.05,0.575,199.3,270.9,8,223
2025-01-16T21:23:13.4542421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.05,0.575,199.3,270.9,8,223
2025-01-16T21:23:13.5167705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.05,0.575,199.3,270.9,8,223
2025-01-16T21:23:13.5948560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.05,0.575,199.3,270.9,8,223
2025-01-16T21:23:13.6573162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.05,0.575,199.3,270.9,8,223
2025-01-16T21:23:13.7197277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:13.7823394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:13.8448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:13.9229322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:13.9854080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:14.0479321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:14.1103429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:14.1728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.06,0.566,201.3,270.9,8,223
2025-01-16T21:23:14.2509674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.85,0.566,201.3,270.7,8,223
2025-01-16T21:23:14.3134291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.85,0.566,201.3,270.7,8,223
2025-01-16T21:23:14.3759929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.85,0.566,201.3,270.7,8,223
2025-01-16T21:23:14.4383815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.85,0.566,201.3,270.7,8,223
2025-01-16T21:23:14.5009877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.85,0.566,201.3,270.7,8,223
2025-01-16T21:23:14.5791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.29,0.566,201.3,270.7,9,223
2025-01-16T21:23:14.6415699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.29,0.566,201.3,270.7,9,223
2025-01-16T21:23:14.7039825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.33,0.553,203.4,270.7,9,223
2025-01-16T21:23:14.7664757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.33,0.553,203.4,270.7,9,223
2025-01-16T21:23:14.8290192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.33,0.553,203.4,270.7,9,223
2025-01-16T21:23:14.9070908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.33,0.553,203.4,270.7,9,223
2025-01-16T21:23:14.9696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.33,0.553,203.4,270.7,9,223
2025-01-16T21:23:15.0319723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.35,0.553,203.4,270.7,9,224
2025-01-16T21:23:15.0945887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.37,0.553,203.4,270.7,9,225
2025-01-16T21:23:15.1569692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.37,0.553,203.4,270.7,9,225
2025-01-16T21:23:15.2351503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.49,0.553,203.4,270.8,9,226
2025-01-16T21:23:15.2976141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.49,0.553,203.4,270.8,9,226
2025-01-16T21:23:15.3600821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.51,0.553,203.4,270.8,9,227
2025-01-16T21:23:15.4226643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.51,0.553,203.4,270.8,9,227
2025-01-16T21:23:15.4850818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.39,0.564,205.9,270.8,9,227
2025-01-16T21:23:15.5475939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.96,0.564,205.9,270.8,8,227
2025-01-16T21:23:15.6257246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.96,0.564,205.9,270.8,8,227
2025-01-16T21:23:15.6881921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.564,205.9,270.8,8,228
2025-01-16T21:23:15.7505435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.564,205.9,270.8,8,228
2025-01-16T21:23:15.8130503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.564,205.9,270.8,8,228
2025-01-16T21:23:15.8756800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.564,205.9,270.8,8,228
2025-01-16T21:23:15.9536490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.564,205.9,270.8,8,228
2025-01-16T21:23:16.0054117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136,0.564,205.9,270.8,8,229
2025-01-16T21:23:16.0836627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136,0.564,205.9,270.8,8,229
2025-01-16T21:23:16.1460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136,0.564,205.9,270.8,8,229
2025-01-16T21:23:16.2085447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136,0.564,205.9,270.8,8,229
2025-01-16T21:23:16.2710653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.21,0.564,205.9,271,8,229
2025-01-16T21:23:16.3491404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.21,0.564,205.9,271,8,229
2025-01-16T21:23:16.4116919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.21,0.564,205.9,271,8,229
2025-01-16T21:23:16.4740381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.21,0.564,205.9,271,8,229
2025-01-16T21:23:16.5365252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.21,0.564,205.9,271,8,229
2025-01-16T21:23:16.5991238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.21,0.564,205.9,271,8,229
2025-01-16T21:23:16.6616150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.21,0.564,205.9,271,8,229
2025-01-16T21:23:16.7396549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.99,0.593,206.5,271,8,229
2025-01-16T21:23:16.8021718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.99,0.593,206.5,271,8,229
2025-01-16T21:23:16.8647017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.99,0.593,206.5,271,8,229
2025-01-16T21:23:16.9271534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.99,0.593,206.5,271,8,229
2025-01-16T21:23:16.9896123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.99,0.593,206.5,271,8,229
2025-01-16T21:23:17.0677406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.02,0.593,206.5,271,8,230
2025-01-16T21:23:17.1302284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.02,0.593,206.5,271,8,230
2025-01-16T21:23:17.1926798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,138.05,0.593,206.5,271,8,231
2025-01-16T21:23:17.2551516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.18,0.593,206.5,271.1,8,232
2025-01-16T21:23:17.3177066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.18,0.593,206.5,271.1,8,232
2025-01-16T21:23:17.3957941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.18,0.593,206.5,271.1,8,232
2025-01-16T21:23:17.4582388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.18,0.593,206.5,271.1,8,232
2025-01-16T21:23:17.5207806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.21,0.593,206.5,271.1,8,233
2025-01-16T21:23:17.5833149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.63,0.593,206.5,271.1,9,232
2025-01-16T21:23:17.6457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.63,0.593,206.5,271.1,9,232
2025-01-16T21:23:17.7239105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.63,0.593,206.5,271.1,9,232
2025-01-16T21:23:17.7863399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.62,0.595,206.1,271.1,9,232
2025-01-16T21:23:17.8488540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.62,0.595,206.1,271.1,9,232
2025-01-16T21:23:17.9113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.57,0.595,206.1,271.1,9,230
2025-01-16T21:23:17.9738314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.55,0.595,206.1,271.1,9,229
2025-01-16T21:23:18.0519116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.55,0.595,206.1,271.1,9,229
2025-01-16T21:23:18.1144131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.5,0.595,206.1,271.1,9,227
2025-01-16T21:23:18.1768803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.5,0.595,206.1,271.1,9,227
2025-01-16T21:23:18.2394677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.3019844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.3800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.4425130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.5049822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.5674066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.6299389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.6924725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.4,0.595,206.1,271,9,227
2025-01-16T21:23:18.7704834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.53,0.576,205.5,271,9,227
2025-01-16T21:23:18.8330460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.53,0.576,205.5,271,9,227
2025-01-16T21:23:18.8955291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.53,0.576,205.5,271,9,227
2025-01-16T21:23:18.9580183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.53,0.576,205.5,271,9,227
2025-01-16T21:23:19.0204905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.53,0.576,205.5,271,9,227
2025-01-16T21:23:19.0986271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.53,0.576,205.5,271,9,227
2025-01-16T21:23:19.1609686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.55,0.576,205.5,271,9,228
2025-01-16T21:23:19.2391413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.45,0.576,205.5,270.9,9,228
2025-01-16T21:23:19.2860433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.45,0.576,205.5,270.9,9,228
2025-01-16T21:23:19.3484870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.45,0.576,205.5,270.9,9,228
2025-01-16T21:23:19.4266648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.45,0.576,205.5,270.9,9,228
2025-01-16T21:23:19.4891663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.45,0.576,205.5,270.9,9,228
2025-01-16T21:23:19.5516203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:19.6142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:19.6766530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:19.7546788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:19.8171989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:19.8797451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:19.9421839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:20.0046386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:20.0827502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:20.1452733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.13,0.563,204.4,270.9,8,228
2025-01-16T21:23:20.2077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.2702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.3327227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.4107878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.4733557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.5358350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.5984022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.6607907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,0.563,204.4,270.9,8,227
2025-01-16T21:23:20.7388520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:20.8013476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:20.8638559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:20.9263702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:20.9888190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:21.0513048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:21.1172315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:21.1953298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.18,0.559,202.2,270.9,8,227
2025-01-16T21:23:21.2579081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.29,0.559,202.2,271,8,227
2025-01-16T21:23:21.3203508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.29,0.559,202.2,271,8,227
2025-01-16T21:23:21.3828336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.29,0.559,202.2,271,8,227
2025-01-16T21:23:21.4453731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.29,0.559,202.2,271,8,227
2025-01-16T21:23:21.5234853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.29,0.559,202.2,271,8,227
2025-01-16T21:23:21.5859398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.26,0.559,202.2,271,8,226
2025-01-16T21:23:21.6484150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.26,0.559,202.2,271,8,226
2025-01-16T21:23:21.7108511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.26,0.559,202.2,271,8,226
2025-01-16T21:23:21.7733844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.35,0.557,199.3,271,8,226
2025-01-16T21:23:21.8515165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.35,0.557,199.3,271,8,226
2025-01-16T21:23:21.9139609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.35,0.557,199.3,271,8,226
2025-01-16T21:23:21.9764537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.35,0.557,199.3,271,8,226
2025-01-16T21:23:22.0389651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.38,0.557,199.3,271,8,227
2025-01-16T21:23:22.1014441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.38,0.557,199.3,271,8,227
2025-01-16T21:23:22.1795497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.38,0.557,199.3,271,8,227
2025-01-16T21:23:22.2500240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.34,0.557,199.3,270.9,8,229
2025-01-16T21:23:22.3044887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.34,0.557,199.3,270.9,8,229
2025-01-16T21:23:22.3670385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.34,0.557,199.3,270.9,8,229
2025-01-16T21:23:22.4294897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.38,0.557,199.3,270.9,8,230
2025-01-16T21:23:22.5076501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.38,0.557,199.3,270.9,8,230
2025-01-16T21:23:22.5701303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.38,0.557,199.3,270.9,8,230
2025-01-16T21:23:22.6326198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,139.45,0.557,199.3,270.9,8,232
2025-01-16T21:23:22.6949932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:22.7575799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:22.8199800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:22.8981731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:22.9606398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:23.0230995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:23.0856231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:23.1480927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.67,0.538,196.7,270.9,8,232
2025-01-16T21:23:23.2417901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,137.28,0.538,196.7,270.6,8,230
2025-01-16T21:23:23.2886640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,137.28,0.538,196.7,270.6,8,230
2025-01-16T21:23:23.3511803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.25,0.538,196.7,270.6,8,229
2025-01-16T21:23:23.4136606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.25,0.538,196.7,270.6,8,229
2025-01-16T21:23:23.4761802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.18,0.538,196.7,270.6,8,227
2025-01-16T21:23:23.5542823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.25,0.531,196,270.6,8,227
2025-01-16T21:23:23.6167485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:23.6792835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:23.7417487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:23.8042628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:23.8822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:23.9447796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:24.0073065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:24.0696994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:24.1323324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:24.2103771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.22,0.531,196,270.6,8,226
2025-01-16T21:23:24.2728329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.04,0.531,196,270.4,8,227
2025-01-16T21:23:24.3353972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.04,0.531,196,270.4,8,227
2025-01-16T21:23:24.3978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.04,0.531,196,270.4,8,227
2025-01-16T21:23:24.4603604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.04,0.531,196,270.4,8,227
2025-01-16T21:23:24.5228099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.04,0.531,196,270.4,8,227
2025-01-16T21:23:24.6009792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.54,0.531,196,270.4,7,227
2025-01-16T21:23:24.6633254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,132.51,0.531,196,270.4,7,226
2025-01-16T21:23:24.7259158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,132.51,0.531,196,270.4,7,226
2025-01-16T21:23:24.7884822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.32,0.546,197.2,270.4,7,225
2025-01-16T21:23:24.8665148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,130.29,0.546,197.2,270.4,7,224
2025-01-16T21:23:24.9290158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.25,0.546,197.2,270.4,7,223
2025-01-16T21:23:24.9914655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.22,0.546,197.2,270.4,7,222
2025-01-16T21:23:25.0539476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.22,0.546,197.2,270.4,7,222
2025-01-16T21:23:25.1164898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.22,0.546,197.2,270.4,7,222
2025-01-16T21:23:25.1789136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.22,0.546,197.2,270.4,7,222
2025-01-16T21:23:25.2571356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.22,0.546,197.2,270.4,7,222
2025-01-16T21:23:25.3195213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.22,0.546,197.2,270.4,7,222
2025-01-16T21:23:25.3820633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.25,0.546,197.2,270.4,7,223
2025-01-16T21:23:25.4445273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,130.29,0.546,197.2,270.4,7,224
2025-01-16T21:23:25.5069997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.32,0.546,197.2,270.4,7,225
2025-01-16T21:23:25.5851368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.87,0.546,197.2,270.4,8,226
2025-01-16T21:23:25.6475701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.87,0.546,197.2,270.4,8,226
2025-01-16T21:23:25.7100882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.9,0.546,197.2,270.4,8,227
2025-01-16T21:23:25.7725580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.64,0.578,198.7,270.4,8,227
2025-01-16T21:23:25.8350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.64,0.578,198.7,270.4,8,227
2025-01-16T21:23:25.9131916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.68,0.578,198.7,270.4,8,228
2025-01-16T21:23:25.9756494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.64,0.578,198.7,270.4,8,227
2025-01-16T21:23:26.0381331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.68,0.578,198.7,270.4,8,228
2025-01-16T21:23:26.1006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.68,0.578,198.7,270.4,8,228
2025-01-16T21:23:26.1630779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.68,0.578,198.7,270.4,8,228
2025-01-16T21:23:26.2412675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.78,0.578,198.7,270.5,8,228
2025-01-16T21:23:26.3037150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.78,0.578,198.7,270.5,8,228
2025-01-16T21:23:26.3662415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.75,0.578,198.7,270.5,8,227
2025-01-16T21:23:26.4287002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.75,0.578,198.7,270.5,8,227
2025-01-16T21:23:26.4911188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.75,0.578,198.7,270.5,8,227
2025-01-16T21:23:26.5693118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.75,0.578,198.7,270.5,8,227
2025-01-16T21:23:26.6318986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.75,0.578,198.7,270.5,8,227
2025-01-16T21:23:26.6942892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:26.7567415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:26.8192460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:26.8973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:26.9598491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:27.0223129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:27.0848630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:27.1473062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:27.2253924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.54,0.609,198.8,270.5,8,227
2025-01-16T21:23:27.2878162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.74,0.609,198.8,270.7,8,227
2025-01-16T21:23:27.3504625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.74,0.609,198.8,270.7,8,227
2025-01-16T21:23:27.4129228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.74,0.609,198.8,270.7,8,227
2025-01-16T21:23:27.4753727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.75,0.612,198.1,270.7,8,227
2025-01-16T21:23:27.5379275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.2,0.612,198.1,270.7,9,227
2025-01-16T21:23:27.6159365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.2,0.612,198.1,270.7,9,227
2025-01-16T21:23:27.6784219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.2,0.612,198.1,270.7,9,227
2025-01-16T21:23:27.7409847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.2,0.612,198.1,270.7,9,227
2025-01-16T21:23:27.8034117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.17,0.612,198.1,270.7,9,226
2025-01-16T21:23:27.8659918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.17,0.612,198.1,270.7,9,226
2025-01-16T21:23:27.9440085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.14,0.612,198.1,270.7,9,225
2025-01-16T21:23:28.0065830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.14,0.612,198.1,270.7,9,225
2025-01-16T21:23:28.0689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.08,0.612,198.1,270.7,9,223
2025-01-16T21:23:28.1314064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.08,0.612,198.1,270.7,9,223
2025-01-16T21:23:28.1938635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.08,0.612,198.1,270.7,9,223
2025-01-16T21:23:28.2720711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.19,0.612,198.1,270.8,9,223
2025-01-16T21:23:28.3345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.19,0.612,198.1,270.8,9,223
2025-01-16T21:23:28.3970263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.19,0.612,198.1,270.8,9,223
2025-01-16T21:23:28.4595577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.19,0.612,198.1,270.8,9,223
2025-01-16T21:23:28.5220002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.19,0.612,198.1,270.8,9,223
2025-01-16T21:23:28.6000436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.56,0.612,198.1,270.8,10,223
2025-01-16T21:23:28.6626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.56,0.612,198.1,270.8,10,223
2025-01-16T21:23:28.7250891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.56,0.612,198.1,270.8,10,223
2025-01-16T21:23:28.7875842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.64,0.604,197.7,270.8,10,224
2025-01-16T21:23:28.8501175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,0.604,197.7,270.8,10,225
2025-01-16T21:23:28.9281528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,0.604,197.7,270.8,10,225
2025-01-16T21:23:28.9906460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,0.604,197.7,270.8,10,225
2025-01-16T21:23:29.0531632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,0.604,197.7,270.8,10,225
2025-01-16T21:23:29.1156468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.66,0.604,197.7,270.8,10,225
2025-01-16T21:23:29.1781445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.69,0.604,197.7,270.8,10,226
2025-01-16T21:23:29.2562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.59,0.604,197.7,270.7,10,226
2025-01-16T21:23:29.3187833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.59,0.604,197.7,270.7,10,226
2025-01-16T21:23:29.3812521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.59,0.604,197.7,270.7,10,226
2025-01-16T21:23:29.4437153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.59,0.604,197.7,270.7,10,226
2025-01-16T21:23:29.5062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.59,0.604,197.7,270.7,10,226
2025-01-16T21:23:29.5687348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.23,0.604,197.7,270.7,9,226
2025-01-16T21:23:29.6468280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.23,0.604,197.7,270.7,9,226
2025-01-16T21:23:29.7093067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.23,0.604,197.7,270.7,9,226
2025-01-16T21:23:29.7718315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:29.8342472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:29.8967243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:29.9748020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:30.0373593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:30.0997931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:30.1622821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:30.2404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.12,0.623,198.6,270.7,9,227
2025-01-16T21:23:30.3029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.15,0.623,198.6,270.7,9,228
2025-01-16T21:23:30.3654032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.18,0.623,198.6,270.7,9,229
2025-01-16T21:23:30.4279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.18,0.623,198.6,270.7,9,229
2025-01-16T21:23:30.4904065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.18,0.623,198.6,270.7,9,229
2025-01-16T21:23:30.5528810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,137.22,0.623,198.6,270.7,9,230
2025-01-16T21:23:30.6309475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,137.22,0.623,198.6,270.7,9,230
2025-01-16T21:23:30.6934493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.02,0.643,201.1,270.7,9,230
2025-01-16T21:23:30.7558744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.05,0.643,201.1,270.7,9,231
2025-01-16T21:23:30.8184375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:30.8809253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:30.9591056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.0216613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.0839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.1464617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.2090063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.2714957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.3496248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.4120824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.4746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.08,0.643,201.1,270.7,9,232
2025-01-16T21:23:31.5370213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.15,0.617,203.8,270.7,9,232
2025-01-16T21:23:31.6150764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.15,0.617,203.8,270.7,9,232
2025-01-16T21:23:31.6776149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.15,0.617,203.8,270.7,9,232
2025-01-16T21:23:31.7401708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.15,0.617,203.8,270.7,9,232
2025-01-16T21:23:31.8026690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:31.8651411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:31.9274665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.0057053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.0681446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.1306573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.1931711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.2601861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.3208729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.3990657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.4614671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.5239402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.18,0.617,203.8,270.7,9,233
2025-01-16T21:23:32.5940947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.15,0.617,203.8,270.7,9,232
2025-01-16T21:23:32.6566362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.15,0.617,203.8,270.7,9,232
2025-01-16T21:23:32.7190885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.15,0.617,203.8,270.7,9,232
2025-01-16T21:23:32.7816181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.44,0.55,206.9,270.7,9,231
2025-01-16T21:23:32.8440802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.42,0.55,206.9,270.7,9,230
2025-01-16T21:23:32.9222008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.42,0.55,206.9,270.7,9,230
2025-01-16T21:23:32.9846625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.42,0.55,206.9,270.7,9,230
2025-01-16T21:23:33.0470703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.4,0.55,206.9,270.7,9,229
2025-01-16T21:23:33.1095481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.4,0.55,206.9,270.7,9,229
2025-01-16T21:23:33.1721182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.4,0.55,206.9,270.7,9,229
2025-01-16T21:23:33.2502458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.19,0.55,206.9,270.5,9,229
2025-01-16T21:23:33.3127325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.19,0.55,206.9,270.5,9,229
2025-01-16T21:23:33.3751822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.19,0.55,206.9,270.5,9,229
2025-01-16T21:23:33.4377274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.19,0.55,206.9,270.5,9,229
2025-01-16T21:23:33.5002099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.19,0.55,206.9,270.5,9,229
2025-01-16T21:23:33.5783038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.19,0.55,206.9,270.5,9,229
2025-01-16T21:23:33.6406807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.21,0.55,206.9,270.5,9,230
2025-01-16T21:23:33.7032815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.21,0.55,206.9,270.5,9,230
2025-01-16T21:23:33.7657712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.66,0.478,207.7,270.5,9,231
2025-01-16T21:23:33.8282647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.68,0.478,207.7,270.5,9,232
2025-01-16T21:23:33.9063844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.68,0.478,207.7,270.5,9,232
2025-01-16T21:23:33.9688496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.7,0.478,207.7,270.5,9,233
2025-01-16T21:23:34.0313089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.7,0.478,207.7,270.5,9,233
2025-01-16T21:23:34.0936984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.7,0.478,207.7,270.5,9,233
2025-01-16T21:23:34.1562664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.7,0.478,207.7,270.5,9,233
2025-01-16T21:23:34.2345365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.6,0.478,207.7,270.4,9,233
2025-01-16T21:23:34.2969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.6,0.478,207.7,270.4,9,233
2025-01-16T21:23:34.3593579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.6,0.478,207.7,270.4,9,233
2025-01-16T21:23:34.4218935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.57,0.478,207.7,270.4,9,232
2025-01-16T21:23:34.4844048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.57,0.478,207.7,270.4,9,232
2025-01-16T21:23:34.5624510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.54,0.478,207.7,270.4,9,230
2025-01-16T21:23:34.6250525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.52,0.478,207.7,270.4,9,229
2025-01-16T21:23:34.6874305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.7,0.454,205.8,270.4,9,229
2025-01-16T21:23:34.7499172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.66,0.454,205.8,270.4,9,227
2025-01-16T21:23:34.8124463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.66,0.454,205.8,270.4,9,227
2025-01-16T21:23:34.8905245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.65,0.454,205.8,270.4,9,226
2025-01-16T21:23:34.9528756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.63,0.454,205.8,270.4,9,225
2025-01-16T21:23:35.0155277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.63,0.454,205.8,270.4,9,225
2025-01-16T21:23:35.0780193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.62,0.454,205.8,270.4,9,224
2025-01-16T21:23:35.1404838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.6,0.454,205.8,270.4,9,223
2025-01-16T21:23:35.2185787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.6,0.454,205.8,270.4,9,223
2025-01-16T21:23:35.2811080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.5,0.454,205.8,270.3,9,223
2025-01-16T21:23:35.3435782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.5,0.454,205.8,270.3,9,223
2025-01-16T21:23:35.4060806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.5,0.454,205.8,270.3,9,223
2025-01-16T21:23:35.4685701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.5,0.454,205.8,270.3,9,223
2025-01-16T21:23:35.5466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,128.97,0.487,201.4,270.3,8,222
2025-01-16T21:23:35.6091971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.99,0.487,201.4,270.3,8,223
2025-01-16T21:23:35.6716809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.99,0.487,201.4,270.3,8,223
2025-01-16T21:23:35.7341636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.99,0.487,201.4,270.3,8,223
2025-01-16T21:23:35.7966569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.99,0.487,201.4,270.3,8,223
2025-01-16T21:23:35.8591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.99,0.487,201.4,270.3,8,223
2025-01-16T21:23:35.9372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.03,0.487,201.4,270.3,8,225
2025-01-16T21:23:35.9997126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.03,0.487,201.4,270.3,8,225
2025-01-16T21:23:36.0700716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.03,0.487,201.4,270.3,8,225
2025-01-16T21:23:36.1324968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.03,0.487,201.4,270.3,8,225
2025-01-16T21:23:36.1950427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.01,0.487,201.4,270.3,8,224
2025-01-16T21:23:36.2575519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.93,0.487,201.4,270.2,8,225
2025-01-16T21:23:36.3199789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.93,0.487,201.4,270.2,8,225
2025-01-16T21:23:36.3980841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,130.91,0.487,201.4,270.2,8,224
2025-01-16T21:23:36.4606063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.93,0.487,201.4,270.2,8,225
2025-01-16T21:23:36.5231119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.93,0.487,201.4,270.2,8,225
2025-01-16T21:23:36.5855509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.93,0.487,201.4,270.2,8,225
2025-01-16T21:23:36.6480712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.93,0.487,201.4,270.2,8,225
2025-01-16T21:23:36.7261648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,130.91,0.487,201.4,270.2,8,224
2025-01-16T21:23:36.7886722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.65,0.549,196.1,270.2,8,225
2025-01-16T21:23:36.8511349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.62,0.549,196.1,270.2,8,224
2025-01-16T21:23:36.9135911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.65,0.549,196.1,270.2,8,225
2025-01-16T21:23:36.9761252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.62,0.549,196.1,270.2,8,224
2025-01-16T21:23:37.0385618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.62,0.549,196.1,270.2,8,224
2025-01-16T21:23:37.1167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.65,0.549,196.1,270.2,8,225
2025-01-16T21:23:37.1791763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.62,0.549,196.1,270.2,8,224
2025-01-16T21:23:37.2417043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.55,0.549,196.1,270.1,8,225
2025-01-16T21:23:37.3042283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.52,0.549,196.1,270.1,8,224
2025-01-16T21:23:37.3665967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.55,0.549,196.1,270.1,8,225
2025-01-16T21:23:37.4447495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.52,0.549,196.1,270.1,8,224
2025-01-16T21:23:37.5072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.52,0.549,196.1,270.1,8,224
2025-01-16T21:23:37.5697494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.49,0.549,196.1,270.1,8,223
2025-01-16T21:23:37.6322352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.49,0.549,196.1,270.1,8,223
2025-01-16T21:23:37.6947287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,129.49,0.549,196.1,270.1,8,223
2025-01-16T21:23:37.7634207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.23,0.601,193.1,270.1,8,223
2025-01-16T21:23:37.8259223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.23,0.601,193.1,270.1,8,223
2025-01-16T21:23:37.9039980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.23,0.601,193.1,270.1,8,223
2025-01-16T21:23:37.9665140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.23,0.601,193.1,270.1,8,223
2025-01-16T21:23:38.0289347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.23,0.601,193.1,270.1,8,223
2025-01-16T21:23:38.0914085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.23,0.601,193.1,270.1,8,223
2025-01-16T21:23:38.1538385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.23,0.601,193.1,270.1,8,223
2025-01-16T21:23:38.2320341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.13,0.601,193.1,270,8,223
2025-01-16T21:23:38.2945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.13,0.601,193.1,270,8,223
2025-01-16T21:23:38.3570647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.13,0.601,193.1,270,8,223
2025-01-16T21:23:38.4195223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.13,0.601,193.1,270,8,223
2025-01-16T21:23:38.4867678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,128.1,0.601,193.1,270,8,222
2025-01-16T21:23:38.5492882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,128.54,0.601,193.1,270,9,222
2025-01-16T21:23:38.6117090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,128.54,0.601,193.1,270,9,222
2025-01-16T21:23:38.6896568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,128.54,0.601,193.1,270,9,222
2025-01-16T21:23:38.7521528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:38.8148602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:38.8773310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:38.9398206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:39.0179959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:39.0803956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:39.1429140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:39.2054413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.33,0.634,193.6,270,9,222
2025-01-16T21:23:39.2679442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.23,0.634,193.6,269.9,9,222
2025-01-16T21:23:39.3459860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,128.23,0.634,193.6,269.9,9,222
2025-01-16T21:23:39.4085188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,129.26,0.634,193.6,269.9,9,223
2025-01-16T21:23:39.4709744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.99,0.671,195.2,269.9,9,223
2025-01-16T21:23:39.5334595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.02,0.671,195.2,269.9,9,224
2025-01-16T21:23:39.5959481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.05,0.671,195.2,269.9,9,225
2025-01-16T21:23:39.6740867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.05,0.671,195.2,269.9,9,225
2025-01-16T21:23:39.7365733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.05,0.671,195.2,269.9,9,225
2025-01-16T21:23:39.7990830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.05,0.671,195.2,269.9,9,225
2025-01-16T21:23:39.8614948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.09,0.671,195.2,269.9,9,226
2025-01-16T21:23:39.9240202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.09,0.671,195.2,269.9,9,226
2025-01-16T21:23:40.0021054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.09,0.671,195.2,269.9,9,226
2025-01-16T21:23:40.0645972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.09,0.671,195.2,269.9,9,226
2025-01-16T21:23:40.1271212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.09,0.671,195.2,269.9,9,226
2025-01-16T21:23:40.1894608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.09,0.671,195.2,269.9,9,226
2025-01-16T21:23:40.2519647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.3145423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.3926611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.4551502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.5176160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.5800790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.6425686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.7207758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.671,195.2,270,9,226
2025-01-16T21:23:40.7830863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:40.8456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:40.9081687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:40.9706822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.0487467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.1111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.1737225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.2363134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.2987116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.3768931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.4393055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.5017941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.97,0.706,195.7,270,9,226
2025-01-16T21:23:41.5642945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.38,0.706,195.7,270,10,226
2025-01-16T21:23:41.6267350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.38,0.706,195.7,270,10,226
2025-01-16T21:23:41.7047537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.38,0.706,195.7,270,10,226
2025-01-16T21:23:41.7673145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.46,0.687,196.3,270,10,226
2025-01-16T21:23:41.8298779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.46,0.687,196.3,270,10,226
2025-01-16T21:23:41.8923990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.46,0.687,196.3,270,10,226
2025-01-16T21:23:41.9548306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.46,0.687,196.3,270,10,226
2025-01-16T21:23:42.0329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.46,0.687,196.3,270,10,226
2025-01-16T21:23:42.0954363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.46,0.687,196.3,270,10,226
2025-01-16T21:23:42.1578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.46,0.687,196.3,270,10,226
2025-01-16T21:23:42.2359663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.687,196.3,270.2,10,226
2025-01-16T21:23:42.2828524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.687,196.3,270.2,10,226
2025-01-16T21:23:42.3454110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.687,196.3,270.2,10,226
2025-01-16T21:23:42.4235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.687,196.3,270.2,10,226
2025-01-16T21:23:42.4859602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.687,196.3,270.2,10,226
2025-01-16T21:23:42.5484678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.687,196.3,270.2,10,226
2025-01-16T21:23:42.6109831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.687,196.3,270.2,10,226
2025-01-16T21:23:42.6734277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.04,0.606,198.6,270.2,10,226
2025-01-16T21:23:42.7515981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.04,0.606,198.6,270.2,10,226
2025-01-16T21:23:42.8140681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.04,0.606,198.6,270.2,10,226
2025-01-16T21:23:42.8765616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.04,0.606,198.6,270.2,10,226
2025-01-16T21:23:42.9388842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.04,0.606,198.6,270.2,10,226
2025-01-16T21:23:43.0012788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.01,0.606,198.6,270.2,10,225
2025-01-16T21:23:43.0796240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.01,0.606,198.6,270.2,10,225
2025-01-16T21:23:43.1422281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.01,0.606,198.6,270.2,10,225
2025-01-16T21:23:43.2045480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.01,0.606,198.6,270.2,10,225
2025-01-16T21:23:43.2670599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.11,0.606,198.6,270.3,10,225
2025-01-16T21:23:43.3295756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.11,0.606,198.6,270.3,10,225
2025-01-16T21:23:43.4076553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.11,0.606,198.6,270.3,10,225
2025-01-16T21:23:43.4701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.11,0.606,198.6,270.3,10,225
2025-01-16T21:23:43.5326330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:43.5951414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:43.6575688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:43.7357476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:43.7982798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:43.8606571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:43.9232147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:43.9856962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:44.0638137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:44.1262921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:44.1887513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.5,0.516,203.7,270.3,10,225
2025-01-16T21:23:44.2511873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.3137044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.3918330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.4543544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.5168479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.5793067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.6418201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.7042766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.3,0.516,203.7,270.1,10,225
2025-01-16T21:23:44.7824050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.37,0.492,208,270.1,10,225
2025-01-16T21:23:44.8449403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.37,0.492,208,270.1,10,225
2025-01-16T21:23:44.9074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.37,0.492,208,270.1,10,225
2025-01-16T21:23:44.9699078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.37,0.492,208,270.1,10,225
2025-01-16T21:23:45.0323097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.37,0.492,208,270.1,10,225
2025-01-16T21:23:45.1105152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.37,0.492,208,270.1,10,225
2025-01-16T21:23:45.1729229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.37,0.492,208,270.1,10,225
2025-01-16T21:23:45.2355314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.27,0.492,208,270,10,225
2025-01-16T21:23:45.2979185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.27,0.492,208,270,10,225
2025-01-16T21:23:45.3604643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.27,0.492,208,270,10,225
2025-01-16T21:23:45.4385140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.26,0.492,208,270,10,224
2025-01-16T21:23:45.5009989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.26,0.492,208,270,10,224
2025-01-16T21:23:45.5635035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.95,0.492,208,270,9,224
2025-01-16T21:23:45.6259849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.96,0.492,208,270,9,225
2025-01-16T21:23:45.6885108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.96,0.492,208,270,9,225
2025-01-16T21:23:45.7665707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.78,0.522,207.6,270,9,225
2025-01-16T21:23:45.8290764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.76,0.522,207.6,270,9,224
2025-01-16T21:23:45.8915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.76,0.522,207.6,270,9,224
2025-01-16T21:23:45.9540189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.78,0.522,207.6,270,9,225
2025-01-16T21:23:46.0165291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.78,0.522,207.6,270,9,225
2025-01-16T21:23:46.0946608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.78,0.522,207.6,270,9,225
2025-01-16T21:23:46.1571322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.78,0.522,207.6,270,9,225
2025-01-16T21:23:46.2196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.76,0.522,207.6,270,9,224
2025-01-16T21:23:46.2821610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.67,0.522,207.6,269.9,9,225
2025-01-16T21:23:46.3444924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.67,0.522,207.6,269.9,9,225
2025-01-16T21:23:46.4227148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.67,0.522,207.6,269.9,9,225
2025-01-16T21:23:46.4852105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.67,0.522,207.6,269.9,9,225
2025-01-16T21:23:46.5477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.66,0.522,207.6,269.9,9,224
2025-01-16T21:23:46.6101092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.67,0.522,207.6,269.9,9,225
2025-01-16T21:23:46.6727155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.51,0.556,203.6,269.9,9,224
2025-01-16T21:23:46.7506818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.51,0.556,203.6,269.9,9,224
2025-01-16T21:23:46.8132967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.53,0.556,203.6,269.9,9,225
2025-01-16T21:23:46.8757772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.53,0.556,203.6,269.9,9,225
2025-01-16T21:23:46.9381245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.53,0.556,203.6,269.9,9,225
2025-01-16T21:23:47.0006901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.51,0.556,203.6,269.9,9,224
2025-01-16T21:23:47.0630529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.53,0.556,203.6,269.9,9,225
2025-01-16T21:23:47.1413863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.51,0.556,203.6,269.9,9,224
2025-01-16T21:23:47.2037387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.51,0.556,203.6,269.9,9,224
2025-01-16T21:23:47.2663465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.41,0.556,203.6,269.8,9,224
2025-01-16T21:23:47.3287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.41,0.556,203.6,269.8,9,224
2025-01-16T21:23:47.3911780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.43,0.556,203.6,269.8,9,225
2025-01-16T21:23:47.4694175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.43,0.556,203.6,269.8,9,225
2025-01-16T21:23:47.5318477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.39,0.572,199.7,269.8,9,224
2025-01-16T21:23:47.5943028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:47.6568475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:47.7193232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.39,0.572,199.7,269.8,9,224
2025-01-16T21:23:47.7974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:47.8599908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.39,0.572,199.7,269.8,9,224
2025-01-16T21:23:47.9224140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.39,0.572,199.7,269.8,9,224
2025-01-16T21:23:47.9848875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.39,0.572,199.7,269.8,9,224
2025-01-16T21:23:48.0473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.1254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.39,0.572,199.7,269.8,9,224
2025-01-16T21:23:48.1879588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.2504979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.3128587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.3754362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.4533930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.5160774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.5785296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.6409181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.41,0.572,199.7,269.8,9,225
2025-01-16T21:23:48.7034417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.42,0.582,197.3,269.8,9,225
2025-01-16T21:23:48.7815835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.42,0.582,197.3,269.8,9,225
2025-01-16T21:23:48.8470741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.44,0.582,197.3,269.8,9,226
2025-01-16T21:23:48.9094882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.44,0.582,197.3,269.8,9,226
2025-01-16T21:23:48.9720047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.42,0.582,197.3,269.8,9,225
2025-01-16T21:23:49.0345052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.44,0.582,197.3,269.8,9,226
2025-01-16T21:23:49.0969492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.44,0.582,197.3,269.8,9,226
2025-01-16T21:23:49.1750429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.44,0.582,197.3,269.8,9,226
2025-01-16T21:23:49.2375859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.31,0.582,197.3,269.7,9,225
2025-01-16T21:23:49.3001515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.31,0.582,197.3,269.7,9,225
2025-01-16T21:23:49.3625779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.31,0.582,197.3,269.7,9,225
2025-01-16T21:23:49.4250665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.31,0.582,197.3,269.7,9,225
2025-01-16T21:23:49.4875530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.35,0.584,195.6,269.7,9,225
2025-01-16T21:23:49.5656377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.584,195.6,269.7,10,224
2025-01-16T21:23:49.6280790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.584,195.6,269.7,10,224
2025-01-16T21:23:49.6906343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.584,195.6,269.7,10,223
2025-01-16T21:23:49.7531113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.584,195.6,269.7,10,224
2025-01-16T21:23:49.8155794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.584,195.6,269.7,10,223
2025-01-16T21:23:49.8937221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.584,195.6,269.7,10,223
2025-01-16T21:23:49.9561974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.584,195.6,269.7,10,224
2025-01-16T21:23:50.0186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.584,195.6,269.7,10,223
2025-01-16T21:23:50.0810731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.584,195.6,269.7,10,223
2025-01-16T21:23:50.1436789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.584,195.6,269.7,10,224
2025-01-16T21:23:50.2373571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.44,0.584,195.6,269.5,10,223
2025-01-16T21:23:50.2842807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.44,0.584,195.6,269.5,10,223
2025-01-16T21:23:50.3468475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.44,0.584,195.6,269.5,10,223
2025-01-16T21:23:50.4092098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.44,0.584,195.6,269.5,10,223
2025-01-16T21:23:50.4716998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.44,0.584,195.6,269.5,10,223
2025-01-16T21:23:50.5498507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.09,0.584,195.6,269.5,9,223
2025-01-16T21:23:50.6123442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:50.6747803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:50.7372256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:50.8051681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:50.8622310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:50.9403861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:51.0028811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:51.0653310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:51.1278555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:51.2058198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.12,0.59,193.1,269.5,9,223
2025-01-16T21:23:51.2684316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.02,0.59,193.1,269.4,9,223
2025-01-16T21:23:51.3309344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.02,0.59,193.1,269.4,9,223
2025-01-16T21:23:51.3933814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.02,0.59,193.1,269.4,9,223
2025-01-16T21:23:51.4558785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.02,0.59,193.1,269.4,9,223
2025-01-16T21:23:51.5183120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:51.5964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:51.6589637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:51.7214196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:51.7839525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:51.8464513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:51.9245383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:51.9870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.0495598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.1119965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.1744999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.2525420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.3151226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.3776105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.4400658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.5025360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.5806814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.6432400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.7057023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.03,0.604,190.2,269.4,9,223
2025-01-16T21:23:52.7681554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.95,0.634,187.7,269.4,9,223
2025-01-16T21:23:52.8306850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.95,0.634,187.7,269.4,9,223
2025-01-16T21:23:52.9087420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.95,0.634,187.7,269.4,9,223
2025-01-16T21:23:52.9711668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.95,0.634,187.7,269.4,9,223
2025-01-16T21:23:53.0336759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.95,0.634,187.7,269.4,9,223
2025-01-16T21:23:53.0961189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.95,0.634,187.7,269.4,9,223
2025-01-16T21:23:53.1585589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.95,0.634,187.7,269.4,9,223
2025-01-16T21:23:53.2367694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.84,0.634,187.7,269.3,9,223
2025-01-16T21:23:53.2993871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.84,0.634,187.7,269.3,9,223
2025-01-16T21:23:53.3617712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.84,0.634,187.7,269.3,9,223
2025-01-16T21:23:53.4242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.84,0.634,187.7,269.3,9,223
2025-01-16T21:23:53.4867356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.84,0.634,187.7,269.3,9,223
2025-01-16T21:23:53.5648164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,129.2,0.634,187.7,269.3,10,223
2025-01-16T21:23:53.6273644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,129.2,0.634,187.7,269.3,10,223
2025-01-16T21:23:53.6898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,129.2,0.634,187.7,269.3,10,223
2025-01-16T21:23:53.7523003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.99,0.669,188.7,269.3,10,223
2025-01-16T21:23:53.8148737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.99,0.669,188.7,269.3,10,223
2025-01-16T21:23:53.8773538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.99,0.669,188.7,269.3,10,223
2025-01-16T21:23:53.9553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.99,0.669,188.7,269.3,10,223
2025-01-16T21:23:54.0178652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.99,0.669,188.7,269.3,10,223
2025-01-16T21:23:54.0803405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.99,0.669,188.7,269.3,10,223
2025-01-16T21:23:54.1428437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,130.02,0.669,188.7,269.3,10,224
2025-01-16T21:23:54.2365577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.92,0.669,188.7,269.2,10,224
2025-01-16T21:23:54.2834665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.96,0.669,188.7,269.2,10,225
2025-01-16T21:23:54.3458944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.96,0.669,188.7,269.2,10,225
2025-01-16T21:23:54.4084243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.96,0.669,188.7,269.2,10,225
2025-01-16T21:23:54.4707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.96,0.669,188.7,269.2,10,225
2025-01-16T21:23:54.5333849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.99,0.669,188.7,269.2,10,226
2025-01-16T21:23:54.6114554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.99,0.669,188.7,269.2,10,226
2025-01-16T21:23:54.6739528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:54.7364459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:54.7989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:54.8613261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:54.9394654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:55.0020794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:55.0645389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:55.1269762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:55.1895574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.73,0.686,193.6,269.2,10,226
2025-01-16T21:23:55.2676141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.77,0.686,193.6,269.2,10,227
2025-01-16T21:23:55.3300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.77,0.686,193.6,269.2,10,227
2025-01-16T21:23:55.3926182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.77,0.686,193.6,269.2,10,227
2025-01-16T21:23:55.4550500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.77,0.686,193.6,269.2,10,227
2025-01-16T21:23:55.5176046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.77,0.686,193.6,269.2,10,227
2025-01-16T21:23:55.5956235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.77,0.686,193.6,269.2,10,227
2025-01-16T21:23:55.6581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:55.7206451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:55.7831165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:55.8456508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:55.9236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:55.9862867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.0487537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.1134402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.1759474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.2384231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.3165214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.3790337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.4415783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.5040148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.81,0.645,199.2,269.2,10,227
2025-01-16T21:23:56.5664525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.19,0.555,204.4,269.2,10,227
2025-01-16T21:23:56.6289716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.19,0.555,204.4,269.2,10,227
2025-01-16T21:23:56.7070853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.19,0.555,204.4,269.2,10,227
2025-01-16T21:23:56.7695656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.19,0.555,204.4,269.2,10,227
2025-01-16T21:23:56.8320977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.19,0.555,204.4,269.2,10,227
2025-01-16T21:23:56.8945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.19,0.555,204.4,269.2,10,227
2025-01-16T21:23:56.9570192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.19,0.555,204.4,269.2,10,227
2025-01-16T21:23:57.0351112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.17,0.555,204.4,269.2,10,226
2025-01-16T21:23:57.0976706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.17,0.555,204.4,269.2,10,226
2025-01-16T21:23:57.1601232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.17,0.555,204.4,269.2,10,226
2025-01-16T21:23:57.2226491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.27,0.555,204.4,269.3,10,226
2025-01-16T21:23:57.2851128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.27,0.555,204.4,269.3,10,226
2025-01-16T21:23:57.3632166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.27,0.555,204.4,269.3,10,226
2025-01-16T21:23:57.4256866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.27,0.555,204.4,269.3,10,226
2025-01-16T21:23:57.4881695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.58,0.492,207,269.3,10,226
2025-01-16T21:23:57.5505968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.58,0.492,207,269.3,10,226
2025-01-16T21:23:57.6131815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.58,0.492,207,269.3,10,226
2025-01-16T21:23:57.6913736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.58,0.492,207,269.3,10,226
2025-01-16T21:23:57.7537250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:57.8162350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:57.8787343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:57.9411959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.0192356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.0818246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.1442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.2224413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.2736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.3361360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.3985827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.4767297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.5392187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.6017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.6641078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.7265416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.8047556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.6,0.492,207,269.3,10,227
2025-01-16T21:23:58.8672720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.55,0.501,206.7,269.3,10,227
2025-01-16T21:23:58.9297681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.55,0.501,206.7,269.3,10,227
2025-01-16T21:23:58.9922404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.55,0.501,206.7,269.3,10,227
2025-01-16T21:23:59.0547942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.55,0.501,206.7,269.3,10,227
2025-01-16T21:23:59.1327947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.55,0.501,206.7,269.3,10,227
2025-01-16T21:23:59.1953602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.55,0.501,206.7,269.3,10,227
2025-01-16T21:23:59.2578040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.25,0.501,206.7,269,10,227
2025-01-16T21:23:59.3202962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.25,0.501,206.7,269,10,227
2025-01-16T21:23:59.3827961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.25,0.501,206.7,269,10,227
2025-01-16T21:23:59.4609357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.25,0.501,206.7,269,10,227
2025-01-16T21:23:59.5233805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.94,0.501,206.7,269,9,227
2025-01-16T21:23:59.5858524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.94,0.501,206.7,269,9,227
2025-01-16T21:23:59.6483504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.94,0.501,206.7,269,9,227
2025-01-16T21:23:59.7108389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.63,0.559,204.7,269,9,228
2025-01-16T21:23:59.7889432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.61,0.559,204.7,269,9,227
2025-01-16T21:23:59.8514600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.61,0.559,204.7,269,9,227
2025-01-16T21:23:59.9139394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.61,0.559,204.7,269,9,227
2025-01-16T21:23:59.9764325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.61,0.559,204.7,269,9,227
2025-01-16T21:24:00.0389028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.61,0.559,204.7,269,9,227
2025-01-16T21:24:00.1013716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.61,0.559,204.7,269,9,227
2025-01-16T21:24:00.1794782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.61,0.559,204.7,269,9,227
2025-01-16T21:24:00.2419082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.2,0.559,204.7,268.6,9,227
2025-01-16T21:24:00.3044760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,0.559,204.7,268.6,9,228
2025-01-16T21:24:00.3669731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.2,0.559,204.7,268.6,9,227
2025-01-16T21:24:00.4294161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.2,0.559,204.7,268.6,9,227
2025-01-16T21:24:00.5075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.96,0.623,200.6,268.6,9,229
2025-01-16T21:24:00.5700535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.96,0.623,200.6,268.6,9,229
2025-01-16T21:24:00.6325314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.96,0.623,200.6,268.6,9,229
2025-01-16T21:24:00.6950288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.99,0.623,200.6,268.6,9,230
2025-01-16T21:24:00.7575124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.99,0.623,200.6,268.6,9,230
2025-01-16T21:24:00.8356227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.99,0.623,200.6,268.6,9,230
2025-01-16T21:24:00.8981225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.99,0.623,200.6,268.6,9,230
2025-01-16T21:24:00.9605808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.05,0.623,200.6,268.6,9,232
2025-01-16T21:24:01.0230022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.05,0.623,200.6,268.6,9,232
2025-01-16T21:24:01.0854167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.05,0.623,200.6,268.6,9,232
2025-01-16T21:24:01.1635513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.05,0.623,200.6,268.6,9,232
2025-01-16T21:24:01.2261827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.84,0.623,200.6,268.4,9,232
2025-01-16T21:24:01.2886500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.81,0.623,200.6,268.4,9,231
2025-01-16T21:24:01.3511885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.84,0.623,200.6,268.4,9,232
2025-01-16T21:24:01.4136176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.81,0.623,200.6,268.4,9,231
2025-01-16T21:24:01.4916811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.84,0.623,200.6,268.4,9,232
2025-01-16T21:24:01.5542110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.84,0.623,200.6,268.4,9,232
2025-01-16T21:24:01.6167378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.81,0.623,200.6,268.4,9,231
2025-01-16T21:24:01.6791847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.78,0.623,200.6,268.4,9,230
2025-01-16T21:24:01.7417371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.66,0.669,195.9,268.4,9,230
2025-01-16T21:24:01.8198507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.66,0.669,195.9,268.4,9,230
2025-01-16T21:24:01.8822833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.66,0.669,195.9,268.4,9,230
2025-01-16T21:24:01.9447795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.66,0.669,195.9,268.4,9,230
2025-01-16T21:24:02.0072672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.66,0.669,195.9,268.4,9,230
2025-01-16T21:24:02.0696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.66,0.669,195.9,268.4,9,230
2025-01-16T21:24:02.1477120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.2259110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.2727780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.3353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.3978321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.4758788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.5383984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.6009141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.6633569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.7259060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.7883502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.63,0.669,195.9,268.4,9,229
2025-01-16T21:24:02.8664352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:02.9288896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:02.9914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.0539297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.1163928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.1944355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.2569765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.3195003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.3818791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.4444500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.5225559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.74,0.686,190.7,268.4,9,229
2025-01-16T21:24:03.5850394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,132.96,0.672,186.4,268.4,9,228
2025-01-16T21:24:03.6474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,131.92,0.672,186.4,268.4,9,227
2025-01-16T21:24:03.7100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,131.92,0.672,186.4,268.4,9,227
2025-01-16T21:24:03.7724560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,131.92,0.672,186.4,268.4,9,227
2025-01-16T21:24:03.8506686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,131.92,0.672,186.4,268.4,9,227
2025-01-16T21:24:03.9131322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.87,0.672,186.4,268.4,9,226
2025-01-16T21:24:03.9755989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.87,0.672,186.4,268.4,9,226
2025-01-16T21:24:04.0380609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.87,0.672,186.4,268.4,9,226
2025-01-16T21:24:04.1005233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.87,0.672,186.4,268.4,9,226
2025-01-16T21:24:04.1786955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.83,0.672,186.4,268.4,9,225
2025-01-16T21:24:04.2412133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.93,0.672,186.4,268.5,9,225
2025-01-16T21:24:04.3036629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.93,0.672,186.4,268.5,9,225
2025-01-16T21:24:04.3661088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.93,0.672,186.4,268.5,9,225
2025-01-16T21:24:04.4286249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,129.93,0.672,186.4,268.5,9,225
2025-01-16T21:24:04.4911250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:04.5691962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:04.6316855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:04.6942293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:04.7566819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:04.8191801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:04.8972825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:04.9598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.0222327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.0846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.1472298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.2253756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.2878283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.3502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.4128388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.4752954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.5534255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.6159827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.6783900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.18,0.647,183.8,268.5,9,225
2025-01-16T21:24:05.7409271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:05.8034767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:05.8814708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:05.9439539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:06.0064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:06.0689867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:06.1314426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:06.2094786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.36,0.609,184.5,268.5,9,225
2025-01-16T21:24:06.2719847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.25,0.609,184.5,268.4,9,225
2025-01-16T21:24:06.3344403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.25,0.609,184.5,268.4,9,225
2025-01-16T21:24:06.3969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.25,0.609,184.5,268.4,9,225
2025-01-16T21:24:06.4594962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,129.21,0.609,184.5,268.4,9,224
2025-01-16T21:24:06.5375906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.17,0.609,184.5,268.4,9,223
2025-01-16T21:24:06.6000898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,128.17,0.609,184.5,268.4,9,223
2025-01-16T21:24:06.6644599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.13,0.609,184.5,268.4,9,222
2025-01-16T21:24:06.7249957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.13,0.609,184.5,268.4,9,222
2025-01-16T21:24:06.7875944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.24,0.573,187.3,268.4,9,222
2025-01-16T21:24:06.8500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.24,0.573,187.3,268.4,9,222
2025-01-16T21:24:06.9281588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.24,0.573,187.3,268.4,9,222
2025-01-16T21:24:06.9904417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.24,0.573,187.3,268.4,9,222
2025-01-16T21:24:07.0530617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.24,0.573,187.3,268.4,9,222
2025-01-16T21:24:07.1156032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.24,0.573,187.3,268.4,9,222
2025-01-16T21:24:07.1780736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,128.27,0.573,187.3,268.4,9,223
2025-01-16T21:24:07.2562034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,128.27,0.573,187.3,268.4,9,223
2025-01-16T21:24:07.3187275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.34,0.573,187.3,268.4,9,225
2025-01-16T21:24:07.3811910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.34,0.573,187.3,268.4,9,225
2025-01-16T21:24:07.4436007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.34,0.573,187.3,268.4,9,225
2025-01-16T21:24:07.5061493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.34,0.573,187.3,268.4,9,225
2025-01-16T21:24:07.5843009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:07.6479287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:07.7092001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:07.7716984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:07.8342805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:07.9123260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:07.9747716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:08.0372294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:08.0997085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:08.1622712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.34,0.552,190.9,268.4,9,225
2025-01-16T21:24:08.2402008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.24,0.552,190.9,268.3,9,225
2025-01-16T21:24:08.3028750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.24,0.552,190.9,268.3,9,225
2025-01-16T21:24:08.3653269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.24,0.552,190.9,268.3,9,225
2025-01-16T21:24:08.4277246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.24,0.552,190.9,268.3,9,225
2025-01-16T21:24:08.4903224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.17,0.541,195.6,268.3,9,225
2025-01-16T21:24:08.5684362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:08.6309267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:08.7012494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:08.7559133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:08.8183962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:08.8964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:08.9589848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:09.0214697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:09.0839665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:09.1462953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.49,0.541,195.6,268.3,10,225
2025-01-16T21:24:09.2245130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.2870242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.3516929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.4141651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.4766649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.5391584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.6172945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.6819472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,0.541,195.6,268.2,10,225
2025-01-16T21:24:09.7443803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.31,0.535,201,268.2,10,225
2025-01-16T21:24:09.8068650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.31,0.535,201,268.2,10,225
2025-01-16T21:24:09.8693937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.31,0.535,201,268.2,10,225
2025-01-16T21:24:09.9318622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.31,0.535,201,268.2,10,225
2025-01-16T21:24:10.0020080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.31,0.535,201,268.2,10,225
2025-01-16T21:24:10.0644174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.31,0.535,201,268.2,10,225
2025-01-16T21:24:10.1269582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.31,0.535,201,268.2,10,225
2025-01-16T21:24:10.2207715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.1,0.535,201,268,10,225
2025-01-16T21:24:10.2676375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.1,0.535,201,268,10,225
2025-01-16T21:24:10.3300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.1,0.535,201,268,10,225
2025-01-16T21:24:10.3949082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.1,0.535,201,268,10,225
2025-01-16T21:24:10.4550940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.1,0.535,201,268,10,225
2025-01-16T21:24:10.5332033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.77,0.535,201,268,9,225
2025-01-16T21:24:10.5955466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.77,0.535,201,268,9,225
2025-01-16T21:24:10.6582885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.77,0.535,201,268,9,225
2025-01-16T21:24:10.7205999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.77,0.535,201,268,9,225
2025-01-16T21:24:10.7830599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.59,0.551,205.9,268,9,225
2025-01-16T21:24:10.8612217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.59,0.551,205.9,268,9,225
2025-01-16T21:24:10.9237129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.59,0.551,205.9,268,9,225
2025-01-16T21:24:10.9862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.59,0.551,205.9,268,9,225
2025-01-16T21:24:11.0486928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.61,0.551,205.9,268,9,226
2025-01-16T21:24:11.1111549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.61,0.551,205.9,268,9,226
2025-01-16T21:24:11.1893320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.61,0.551,205.9,268,9,226
2025-01-16T21:24:11.2517561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.5,0.551,205.9,267.9,9,226
2025-01-16T21:24:11.3143108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.5,0.551,205.9,267.9,9,226
2025-01-16T21:24:11.3767339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.5,0.551,205.9,267.9,9,226
2025-01-16T21:24:11.4392553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.5,0.551,205.9,267.9,9,226
2025-01-16T21:24:11.5173521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.5,0.551,205.9,267.9,9,226
2025-01-16T21:24:11.5798390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.23,0.59,207.8,267.9,9,226
2025-01-16T21:24:11.6423338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.23,0.59,207.8,267.9,9,226
2025-01-16T21:24:11.7109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.23,0.59,207.8,267.9,9,226
2025-01-16T21:24:11.7734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.24,0.59,207.8,267.9,9,227
2025-01-16T21:24:11.8360484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.24,0.59,207.8,267.9,9,227
2025-01-16T21:24:11.8983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.24,0.59,207.8,267.9,9,227
2025-01-16T21:24:11.9609126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.24,0.59,207.8,267.9,9,227
2025-01-16T21:24:12.0390551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.24,0.59,207.8,267.9,9,227
2025-01-16T21:24:12.1014313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.24,0.59,207.8,267.9,9,227
2025-01-16T21:24:12.1640494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.24,0.59,207.8,267.9,9,227
2025-01-16T21:24:12.2264898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.14,0.59,207.8,267.8,9,227
2025-01-16T21:24:12.2889930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.14,0.59,207.8,267.8,9,227
2025-01-16T21:24:12.3670799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.14,0.59,207.8,267.8,9,227
2025-01-16T21:24:12.4296687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.16,0.59,207.8,267.8,9,228
2025-01-16T21:24:12.4921035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.97,0.632,204.9,267.8,9,229
2025-01-16T21:24:12.5545855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:12.6170399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:12.6951885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:12.7576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:12.8201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:12.8826661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:12.9451621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.0232166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.0857202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.1481239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.2263478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.2731725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.3513027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.4137017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.4762530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.5388139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.6012847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.6637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.7418247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.48,0.632,204.9,267.8,8,229
2025-01-16T21:24:13.8043120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.38,0.676,198.1,267.8,8,229
2025-01-16T21:24:13.8667741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.38,0.676,198.1,267.8,8,229
2025-01-16T21:24:13.9293735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.38,0.676,198.1,267.8,8,229
2025-01-16T21:24:13.9918158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.38,0.676,198.1,267.8,8,229
2025-01-16T21:24:14.0698887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.38,0.676,198.1,267.8,8,229
2025-01-16T21:24:14.1323944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.38,0.676,198.1,267.8,8,229
2025-01-16T21:24:14.2261491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.2573898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.3198576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.3979662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.4603866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.5229126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.5854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.6478974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.7259873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.07,0.676,198.1,267.5,8,229
2025-01-16T21:24:14.7885388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:14.8509550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:14.9134635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:14.9759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:15.0540626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:15.1165939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:15.1790405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:15.2415925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.15,0.706,191.4,267.5,8,229
2025-01-16T21:24:15.3040248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.2,0.706,191.4,267.5,8,230
2025-01-16T21:24:15.3821593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.2,0.706,191.4,267.5,8,230
2025-01-16T21:24:15.4446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.2,0.706,191.4,267.5,8,230
2025-01-16T21:24:15.5071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.2,0.706,191.4,267.5,8,230
2025-01-16T21:24:15.5696024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.2,0.706,191.4,267.5,8,230
2025-01-16T21:24:15.6321691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,133.4,0.714,186.7,267.5,8,230
2025-01-16T21:24:15.7102003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,133.4,0.714,186.7,267.5,8,230
2025-01-16T21:24:15.7726644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,133.4,0.714,186.7,267.5,8,230
2025-01-16T21:24:15.8351573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,133.4,0.714,186.7,267.5,8,230
2025-01-16T21:24:15.8976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,133.4,0.714,186.7,267.5,8,230
2025-01-16T21:24:15.9601517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.34,0.714,186.7,267.5,8,229
2025-01-16T21:24:16.0382308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.34,0.714,186.7,267.5,8,229
2025-01-16T21:24:16.1007622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.34,0.714,186.7,267.5,8,229
2025-01-16T21:24:16.1632532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.34,0.714,186.7,267.5,8,229
2025-01-16T21:24:16.2257069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,132.02,0.714,186.7,267.2,8,229
2025-01-16T21:24:16.2882045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,132.02,0.714,186.7,267.2,8,229
2025-01-16T21:24:16.3506800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,132.02,0.714,186.7,267.2,8,229
2025-01-16T21:24:16.4353655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,132.02,0.714,186.7,267.2,8,229
2025-01-16T21:24:16.4911603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.14,0.707,185.3,267.2,8,229
2025-01-16T21:24:16.5537637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.14,0.707,185.3,267.2,8,229
2025-01-16T21:24:16.6163151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.14,0.707,185.3,267.2,8,229
2025-01-16T21:24:16.6787182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.14,0.707,185.3,267.2,8,229
2025-01-16T21:24:16.7568142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.14,0.707,185.3,267.2,8,229
2025-01-16T21:24:16.8193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.09,0.707,185.3,267.2,8,228
2025-01-16T21:24:16.8858471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.09,0.707,185.3,267.2,8,228
2025-01-16T21:24:16.9483274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.09,0.707,185.3,267.2,8,228
2025-01-16T21:24:17.0108218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.09,0.707,185.3,267.2,8,228
2025-01-16T21:24:17.0732925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.09,0.707,185.3,267.2,8,228
2025-01-16T21:24:17.1514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.09,0.707,185.3,267.2,8,228
2025-01-16T21:24:17.2138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.98,0.707,185.3,267.1,8,228
2025-01-16T21:24:17.2765211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.98,0.707,185.3,267.1,8,228
2025-01-16T21:24:17.3389442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.98,0.707,185.3,267.1,8,228
2025-01-16T21:24:17.4013888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.98,0.707,185.3,267.1,8,228
2025-01-16T21:24:17.4794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.98,0.707,185.3,267.1,8,228
2025-01-16T21:24:17.5419996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,131.46,0.707,185.3,267.1,9,228
2025-01-16T21:24:17.6044745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,131.46,0.707,185.3,267.1,9,228
2025-01-16T21:24:17.6669281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,131.46,0.707,185.3,267.1,9,228
2025-01-16T21:24:17.7294173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,131.46,0.707,185.3,267.1,9,228
2025-01-16T21:24:17.8075218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.6,0.671,186.5,267.1,9,228
2025-01-16T21:24:17.8700195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.6,0.671,186.5,267.1,9,228
2025-01-16T21:24:17.9324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.6,0.671,186.5,267.1,9,228
2025-01-16T21:24:17.9949988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.65,0.671,186.5,267.1,9,229
2025-01-16T21:24:18.0574715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.65,0.671,186.5,267.1,9,229
2025-01-16T21:24:18.1199400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.65,0.671,186.5,267.1,9,229
2025-01-16T21:24:18.1980826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.65,0.671,186.5,267.1,9,229
2025-01-16T21:24:18.2605440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.86,0.671,186.5,267.3,9,229
2025-01-16T21:24:18.3231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,133.9,0.671,186.5,267.3,9,230
2025-01-16T21:24:18.3855213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.86,0.671,186.5,267.3,9,229
2025-01-16T21:24:18.4480740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,133.9,0.671,186.5,267.3,9,230
2025-01-16T21:24:18.5261311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,133.9,0.671,186.5,267.3,9,230
2025-01-16T21:24:18.5886076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.14,0.613,188.1,267.3,9,230
2025-01-16T21:24:18.6518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.14,0.613,188.1,267.3,9,230
2025-01-16T21:24:18.7135858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.14,0.613,188.1,267.3,9,230
2025-01-16T21:24:18.7761157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.1,0.613,188.1,267.3,9,229
2025-01-16T21:24:18.8542835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.14,0.613,188.1,267.3,9,230
2025-01-16T21:24:18.9166966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.14,0.613,188.1,267.3,9,230
2025-01-16T21:24:18.9791191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.1,0.613,188.1,267.3,9,229
2025-01-16T21:24:19.0416498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.14,0.613,188.1,267.3,9,230
2025-01-16T21:24:19.1039888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.14,0.613,188.1,267.3,9,230
2025-01-16T21:24:19.1821680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.1,0.613,188.1,267.3,9,229
2025-01-16T21:24:19.2447477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.21,0.613,188.1,267.4,9,229
2025-01-16T21:24:19.3070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,134.25,0.613,188.1,267.4,9,230
2025-01-16T21:24:19.3697097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,134.25,0.613,188.1,267.4,9,230
2025-01-16T21:24:19.4321793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.21,0.613,188.1,267.4,9,229
2025-01-16T21:24:19.5102311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.58,0.546,188.7,267.4,9,230
2025-01-16T21:24:19.5728063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:19.6353071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.58,0.546,188.7,267.4,9,230
2025-01-16T21:24:19.6977392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.58,0.546,188.7,267.4,9,230
2025-01-16T21:24:19.7602158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:19.8227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:19.9008430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:19.9633204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:20.0257849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:20.0882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:20.1664134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.55,0.546,188.7,267.4,9,229
2025-01-16T21:24:20.2288448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.546,188.7,267.4,9,228
2025-01-16T21:24:20.2914111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.48,0.546,188.7,267.4,9,227
2025-01-16T21:24:20.3538835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.48,0.546,188.7,267.4,9,227
2025-01-16T21:24:20.4163764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.48,0.546,188.7,267.4,9,227
2025-01-16T21:24:20.4789231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.48,0.546,188.7,267.4,9,227
2025-01-16T21:24:20.5569905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:20.6193832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:20.6819262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:20.7443911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:20.8068481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:20.8850937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:20.9475052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:21.0099786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:21.0724951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.78,0.483,190.2,267.4,9,227
2025-01-16T21:24:21.1348639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.75,0.483,190.2,267.4,9,226
2025-01-16T21:24:21.2130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.2756497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.3379601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.4005359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.4630077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.5411462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.6036501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.6660728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.7285722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.55,0.483,190.2,267.2,9,226
2025-01-16T21:24:21.7911143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.54,0.458,195.2,267.2,9,225
2025-01-16T21:24:21.8692272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.54,0.458,195.2,267.2,9,225
2025-01-16T21:24:21.9315300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.54,0.458,195.2,267.2,9,225
2025-01-16T21:24:21.9941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.54,0.458,195.2,267.2,9,225
2025-01-16T21:24:22.0566903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.54,0.458,195.2,267.2,9,225
2025-01-16T21:24:22.1190604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.54,0.458,195.2,267.2,9,225
2025-01-16T21:24:22.1816305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.54,0.458,195.2,267.2,9,225
2025-01-16T21:24:22.2596668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.44,0.458,195.2,267.1,9,225
2025-01-16T21:24:22.3222322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.44,0.458,195.2,267.1,9,225
2025-01-16T21:24:22.3847415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.44,0.458,195.2,267.1,9,225
2025-01-16T21:24:22.4472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.44,0.458,195.2,267.1,9,225
2025-01-16T21:24:22.5097282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.44,0.458,195.2,267.1,9,225
2025-01-16T21:24:22.5878141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.46,0.458,195.2,267.1,9,226
2025-01-16T21:24:22.6529797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.46,0.458,195.2,267.1,9,226
2025-01-16T21:24:22.7154823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.46,0.458,195.2,267.1,9,226
2025-01-16T21:24:22.7780026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.1,0.498,201.1,267.1,9,226
2025-01-16T21:24:22.8404552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.1,0.498,201.1,267.1,9,226
2025-01-16T21:24:22.9185450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.1,0.498,201.1,267.1,9,226
2025-01-16T21:24:22.9809448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.0435500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.1059965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.1685455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.2309714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.3091315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.3716253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.4339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.4965518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.5590757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.12,0.498,201.1,267.1,9,227
2025-01-16T21:24:23.6370622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:23.6996811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.53,0.58,204.5,267.1,9,226
2025-01-16T21:24:23.7621622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:23.8245946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:23.8871936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:23.9652045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:24.0278197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:24.0900177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:24.1535500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.55,0.58,204.5,267.1,9,227
2025-01-16T21:24:24.2152231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.57,0.58,204.5,267.1,9,228
2025-01-16T21:24:24.2932857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.57,0.58,204.5,267.1,9,228
2025-01-16T21:24:24.3556433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.59,0.58,204.5,267.1,9,229
2025-01-16T21:24:24.4181785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.59,0.58,204.5,267.1,9,229
2025-01-16T21:24:24.4807398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.59,0.58,204.5,267.1,9,229
2025-01-16T21:24:24.5432372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:24.6213377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:24.6838606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:24.7463676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:24.8088220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:24.8712937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:24.9338133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:25.0119471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:25.0743675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:25.1368838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.6,0.66,203.7,267.1,8,229
2025-01-16T21:24:25.2149955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.2617807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.3399879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.4026698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.4649184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.5274099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.5899046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.6679932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.7304846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.29,0.66,203.7,266.8,8,229
2025-01-16T21:24:25.7930191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.07,0.707,200.1,266.8,8,229
2025-01-16T21:24:25.8554490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.07,0.707,200.1,266.8,8,229
2025-01-16T21:24:25.9179144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.07,0.707,200.1,266.8,8,229
2025-01-16T21:24:25.9960556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.07,0.707,200.1,266.8,8,229
2025-01-16T21:24:26.0585251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.07,0.707,200.1,266.8,8,229
2025-01-16T21:24:26.1209532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.07,0.707,200.1,266.8,8,229
2025-01-16T21:24:26.1835085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.07,0.707,200.1,266.8,8,229
2025-01-16T21:24:26.2461700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.76,0.707,200.1,266.5,8,229
2025-01-16T21:24:26.3241168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.76,0.707,200.1,266.5,8,229
2025-01-16T21:24:26.3865848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.76,0.707,200.1,266.5,8,229
2025-01-16T21:24:26.4491156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.76,0.707,200.1,266.5,8,229
2025-01-16T21:24:26.5116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.73,0.707,200.1,266.5,8,228
2025-01-16T21:24:26.5740968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.82,0.718,196.1,266.5,8,229
2025-01-16T21:24:26.6521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.82,0.718,196.1,266.5,8,229
2025-01-16T21:24:26.7146713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.82,0.718,196.1,266.5,8,229
2025-01-16T21:24:26.7771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.82,0.718,196.1,266.5,8,229
2025-01-16T21:24:26.8396383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:26.9021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:26.9802417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.0428132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.1052710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.1677055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.2301840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.3083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.3708152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.4332715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.79,0.718,196.1,266.5,8,228
2025-01-16T21:24:27.4957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:27.5582674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:27.6207396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:27.6988356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:27.7613159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:27.8237938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:27.8862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:27.9487908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:28.0269366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:28.0893473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,129.81,0.729,193.6,266.5,8,228
2025-01-16T21:24:28.1518299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.85,0.729,193.6,266.5,8,229
2025-01-16T21:24:28.2143854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.96,0.729,193.6,266.6,8,229
2025-01-16T21:24:28.2768930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.96,0.729,193.6,266.6,8,229
2025-01-16T21:24:28.3550162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.96,0.729,193.6,266.6,8,229
2025-01-16T21:24:28.4174522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.96,0.729,193.6,266.6,8,229
2025-01-16T21:24:28.4799856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.96,0.729,193.6,266.6,8,229
2025-01-16T21:24:28.5424482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.86,0.741,194.1,266.6,8,229
2025-01-16T21:24:28.6049022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.86,0.741,194.1,266.6,8,229
2025-01-16T21:24:28.6830004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.9,0.741,194.1,266.6,8,230
2025-01-16T21:24:28.7455377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.9,0.741,194.1,266.6,8,230
2025-01-16T21:24:28.8079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.9,0.741,194.1,266.6,8,230
2025-01-16T21:24:28.8705242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.9,0.741,194.1,266.6,8,230
2025-01-16T21:24:28.9328624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.9,0.741,194.1,266.6,8,230
2025-01-16T21:24:28.9954617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.95,0.741,194.1,266.6,8,231
2025-01-16T21:24:29.0735675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.99,0.741,194.1,266.6,8,232
2025-01-16T21:24:29.1360120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.99,0.741,194.1,266.6,8,232
2025-01-16T21:24:29.2141751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.1,0.741,194.1,266.7,8,232
2025-01-16T21:24:29.2632292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.1,0.741,194.1,266.7,8,232
2025-01-16T21:24:29.3235374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.1,0.741,194.1,266.7,8,232
2025-01-16T21:24:29.4016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,135.15,0.741,194.1,266.7,8,233
2025-01-16T21:24:29.4641072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,135.15,0.741,194.1,266.7,8,233
2025-01-16T21:24:29.5266041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.68,0.741,194.1,266.7,9,233
2025-01-16T21:24:29.5891427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.68,0.741,194.1,266.7,9,233
2025-01-16T21:24:29.6517009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.68,0.741,194.1,266.7,9,233
2025-01-16T21:24:29.7296899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.68,0.741,194.1,266.7,9,233
2025-01-16T21:24:29.7921786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.67,0.725,196.4,266.7,9,233
2025-01-16T21:24:29.8546713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.67,0.725,196.4,266.7,9,233
2025-01-16T21:24:29.9171432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.67,0.725,196.4,266.7,9,233
2025-01-16T21:24:29.9796095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.67,0.725,196.4,266.7,9,233
2025-01-16T21:24:30.0577794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.67,0.725,196.4,266.7,9,233
2025-01-16T21:24:30.1203129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.67,0.725,196.4,266.7,9,233
2025-01-16T21:24:30.1827093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.67,0.725,196.4,266.7,9,233
2025-01-16T21:24:30.2451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.3076860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.3858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.4482914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.5107766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.5732960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.6357901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.7138779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.57,0.725,196.4,266.6,9,233
2025-01-16T21:24:30.7763861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,135.95,0.645,198.5,266.6,9,233
2025-01-16T21:24:30.8387024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,135.95,0.645,198.5,266.6,9,233
2025-01-16T21:24:30.9013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.92,0.645,198.5,266.6,9,232
2025-01-16T21:24:30.9679815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.92,0.645,198.5,266.6,9,232
2025-01-16T21:24:31.0304482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.92,0.645,198.5,266.6,9,232
2025-01-16T21:24:31.0929258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.92,0.645,198.5,266.6,9,232
2025-01-16T21:24:31.1710485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.92,0.645,198.5,266.6,9,232
2025-01-16T21:24:31.2335791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.78,0.645,198.5,266.5,9,231
2025-01-16T21:24:31.2960021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.82,0.645,198.5,266.5,9,232
2025-01-16T21:24:31.3584576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.78,0.645,198.5,266.5,9,231
2025-01-16T21:24:31.4210013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.78,0.645,198.5,266.5,9,231
2025-01-16T21:24:31.4991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.78,0.645,198.5,266.5,9,231
2025-01-16T21:24:31.5616376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.75,0.645,198.5,266.5,9,230
2025-01-16T21:24:31.6240608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.75,0.645,198.5,266.5,9,230
2025-01-16T21:24:31.6865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.44,0.526,199.6,266.5,9,230
2025-01-16T21:24:31.7491023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.44,0.526,199.6,266.5,9,230
2025-01-16T21:24:31.8271570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.44,0.526,199.6,266.5,9,230
2025-01-16T21:24:31.8896615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.41,0.526,199.6,266.5,9,229
2025-01-16T21:24:31.9521570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.41,0.526,199.6,266.5,9,229
2025-01-16T21:24:32.0146017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.41,0.526,199.6,266.5,9,229
2025-01-16T21:24:32.0770996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.39,0.526,199.6,266.5,9,228
2025-01-16T21:24:32.1552711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.37,0.526,199.6,266.5,9,227
2025-01-16T21:24:32.2177549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.37,0.526,199.6,266.5,9,227
2025-01-16T21:24:32.2802827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.37,0.526,199.6,266.5,9,227
2025-01-16T21:24:32.3426783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.37,0.526,199.6,266.5,9,227
2025-01-16T21:24:32.4051140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.37,0.526,199.6,266.5,9,227
2025-01-16T21:24:32.4832216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.37,0.526,199.6,266.5,9,227
2025-01-16T21:24:32.5457618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:32.6082515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:32.6707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:32.7332216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:32.7979479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:32.8761202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:32.9385635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.0010382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.0635212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.1281563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.2063171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.2687773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.3312140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.3937575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.4561273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.43,0.454,201.3,266.5,8,227
2025-01-16T21:24:33.5186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:33.5967463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:33.6593161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:33.7218008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:33.7842629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:33.8467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:33.9248780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:33.9873620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.0497327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.1123497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.1748512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.2373204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.3153854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.3780066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.4404019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.5029159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.2,0.484,202.3,266.5,8,227
2025-01-16T21:24:34.5809891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,131.22,0.484,202.3,266.5,8,228
2025-01-16T21:24:34.6435254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.24,0.484,202.3,266.5,8,229
2025-01-16T21:24:34.7059612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.24,0.484,202.3,266.5,8,229
2025-01-16T21:24:34.7683821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.65,0.575,200.9,266.5,8,229
2025-01-16T21:24:34.8309147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.65,0.575,200.9,266.5,8,229
2025-01-16T21:24:34.8933768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.65,0.575,200.9,266.5,8,229
2025-01-16T21:24:34.9714790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.65,0.575,200.9,266.5,8,229
2025-01-16T21:24:35.0339952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.65,0.575,200.9,266.5,8,229
2025-01-16T21:24:35.0964960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.65,0.575,200.9,266.5,8,229
2025-01-16T21:24:35.1590125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.65,0.575,200.9,266.5,8,229
2025-01-16T21:24:35.2214941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.54,0.575,200.9,266.4,8,229
2025-01-16T21:24:35.2996174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.54,0.575,200.9,266.4,8,229
2025-01-16T21:24:35.3620543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.54,0.575,200.9,266.4,8,229
2025-01-16T21:24:35.4244954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.54,0.575,200.9,266.4,8,229
2025-01-16T21:24:35.4870195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.54,0.575,200.9,266.4,8,229
2025-01-16T21:24:35.5495723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.54,0.575,200.9,266.4,8,229
2025-01-16T21:24:35.6276822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.54,0.575,200.9,266.4,8,229
2025-01-16T21:24:35.6901299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:35.7525904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:35.8151082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:35.8776878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:35.9436463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.03,0.67,197.6,266.4,8,230
2025-01-16T21:24:36.0216854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.0842570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.1466714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.2092281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.2717417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.3498345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.4123351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.4747234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.99,0.67,197.6,266.4,8,229
2025-01-16T21:24:36.5372338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:36.5997953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:36.6622709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:36.7403998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.89,0.716,193.4,266.4,8,230
2025-01-16T21:24:36.8028812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:36.8653672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:36.9278178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.89,0.716,193.4,266.4,8,230
2025-01-16T21:24:36.9903548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:37.0684386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:37.1309571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,130.84,0.716,193.4,266.4,8,229
2025-01-16T21:24:37.2090006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.2559329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.3183350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.3965018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.4590073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.5215046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.5840560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.6464161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.7245461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,130.74,0.716,193.4,266.3,8,229
2025-01-16T21:24:37.7871160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.78,0.728,190.8,266.3,8,229
2025-01-16T21:24:37.8495530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.78,0.728,190.8,266.3,8,229
2025-01-16T21:24:37.9120204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.78,0.728,190.8,266.3,8,229
2025-01-16T21:24:37.9745180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.78,0.728,190.8,266.3,8,229
2025-01-16T21:24:38.0526007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.78,0.728,190.8,266.3,8,229
2025-01-16T21:24:38.1151183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.1775964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.78,0.728,190.8,266.3,8,229
2025-01-16T21:24:38.2400409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.78,0.728,190.8,266.3,8,229
2025-01-16T21:24:38.3025746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.3807207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.4430939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.5056941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.5681761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.6306468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.7086811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,131.83,0.728,190.8,266.3,8,230
2025-01-16T21:24:38.7712267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.81,0.714,193.1,266.3,8,230
2025-01-16T21:24:38.8337382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.81,0.714,193.1,266.3,8,230
2025-01-16T21:24:38.8961652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.81,0.714,193.1,266.3,8,230
2025-01-16T21:24:38.9586992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.81,0.714,193.1,266.3,8,230
2025-01-16T21:24:39.0211465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.81,0.714,193.1,266.3,8,230
2025-01-16T21:24:39.0992876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.81,0.714,193.1,266.3,8,230
2025-01-16T21:24:39.1617297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.81,0.714,193.1,266.3,8,230
2025-01-16T21:24:39.2242566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.91,0.714,193.1,266.4,8,230
2025-01-16T21:24:39.2867574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.91,0.714,193.1,266.4,8,230
2025-01-16T21:24:39.3491974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.91,0.714,193.1,266.4,8,230
2025-01-16T21:24:39.4273204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,131.91,0.714,193.1,266.4,8,230
2025-01-16T21:24:39.4897715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.43,0.714,193.1,266.4,9,230
2025-01-16T21:24:39.5523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,133.48,0.714,193.1,266.4,9,231
2025-01-16T21:24:39.6147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:39.6772141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:39.7554222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:39.8179002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:39.8802770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:39.9429363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.0054489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.0834091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.1459908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.2084354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.2709073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.3334382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.4115746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.4739560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.44,0.681,199.2,266.4,9,231
2025-01-16T21:24:40.5364678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.63,0.623,205.3,266.4,9,231
2025-01-16T21:24:40.5989383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.63,0.623,205.3,266.4,9,231
2025-01-16T21:24:40.6614634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.63,0.623,205.3,266.4,9,231
2025-01-16T21:24:40.7395920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.63,0.623,205.3,266.4,9,231
2025-01-16T21:24:40.8020440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.63,0.623,205.3,266.4,9,231
2025-01-16T21:24:40.8645494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.61,0.623,205.3,266.4,9,230
2025-01-16T21:24:40.9270486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.61,0.623,205.3,266.4,9,230
2025-01-16T21:24:40.9895304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.61,0.623,205.3,266.4,9,230
2025-01-16T21:24:41.0519816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.61,0.623,205.3,266.4,9,230
2025-01-16T21:24:41.1301429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.61,0.623,205.3,266.4,9,230
2025-01-16T21:24:41.2083164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.59,0.623,205.3,266.4,9,229
2025-01-16T21:24:41.2550970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.59,0.623,205.3,266.4,9,229
2025-01-16T21:24:41.3175437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.59,0.623,205.3,266.4,9,229
2025-01-16T21:24:41.3800761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.59,0.623,205.3,266.4,9,229
2025-01-16T21:24:41.4581957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.59,0.623,205.3,266.4,9,229
2025-01-16T21:24:41.5206414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.1,0.623,205.3,266.4,8,229
2025-01-16T21:24:41.5831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.1,0.623,205.3,266.4,8,229
2025-01-16T21:24:41.6456039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.1,0.623,205.3,266.4,8,229
2025-01-16T21:24:41.7081219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.1,0.623,205.3,266.4,8,229
2025-01-16T21:24:41.7862337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.39,0.576,207.5,266.4,8,229
2025-01-16T21:24:41.8486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.39,0.576,207.5,266.4,8,229
2025-01-16T21:24:41.9111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.39,0.576,207.5,266.4,8,229
2025-01-16T21:24:41.9737151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.39,0.576,207.5,266.4,8,229
2025-01-16T21:24:42.0361825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.39,0.576,207.5,266.4,8,229
2025-01-16T21:24:42.1142907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.39,0.576,207.5,266.4,8,229
2025-01-16T21:24:42.1767638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.39,0.576,207.5,266.4,8,229
2025-01-16T21:24:42.2393205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.29,0.576,207.5,266.3,8,229
2025-01-16T21:24:42.3016870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.29,0.576,207.5,266.3,8,229
2025-01-16T21:24:42.3641266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.29,0.576,207.5,266.3,8,229
2025-01-16T21:24:42.4423084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.29,0.576,207.5,266.3,8,229
2025-01-16T21:24:42.5048438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.29,0.576,207.5,266.3,8,229
2025-01-16T21:24:42.5673281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.27,0.576,207.5,266.3,8,228
2025-01-16T21:24:42.6299116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.27,0.576,207.5,266.3,8,228
2025-01-16T21:24:42.6922655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.26,0.576,207.5,266.3,8,227
2025-01-16T21:24:42.7704245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.36,0.562,207.1,266.3,8,227
2025-01-16T21:24:42.8328562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.36,0.562,207.1,266.3,8,227
2025-01-16T21:24:42.8954980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.36,0.562,207.1,266.3,8,227
2025-01-16T21:24:42.9578070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.36,0.562,207.1,266.3,8,227
2025-01-16T21:24:43.0203045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.36,0.562,207.1,266.3,8,227
2025-01-16T21:24:43.0984812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.36,0.562,207.1,266.3,8,227
2025-01-16T21:24:43.1609142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.36,0.562,207.1,266.3,8,227
2025-01-16T21:24:43.2233850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.2859209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.3484185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.4109249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.4890023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.5514321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.6140083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.6764124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.16,0.562,207.1,266.1,8,227
2025-01-16T21:24:43.7389620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.93,0.603,204.9,266.1,8,228
2025-01-16T21:24:43.8170923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.93,0.603,204.9,266.1,8,228
2025-01-16T21:24:43.8795107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.93,0.603,204.9,266.1,8,228
2025-01-16T21:24:43.9420188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.93,0.603,204.9,266.1,8,228
2025-01-16T21:24:44.0045061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.93,0.603,204.9,266.1,8,228
2025-01-16T21:24:44.0669347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.93,0.603,204.9,266.1,8,228
2025-01-16T21:24:44.1451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.93,0.603,204.9,266.1,8,228
2025-01-16T21:24:44.2076454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.82,0.603,204.9,266,8,228
2025-01-16T21:24:44.2701770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.82,0.603,204.9,266,8,228
2025-01-16T21:24:44.3326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.82,0.603,204.9,266,8,228
2025-01-16T21:24:44.3950640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.82,0.603,204.9,266,8,228
2025-01-16T21:24:44.4731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.82,0.603,204.9,266,8,228
2025-01-16T21:24:44.5357495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:44.5981623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:44.6605593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:44.7231418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:44.8012316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:44.8637225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:44.9262090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:44.9886931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:45.0511914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:45.1293303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:45.2073733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:45.2542855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:45.3167999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.48,0.657,203.2,266,8,228
2025-01-16T21:24:45.3793242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.5,0.657,203.2,266,8,229
2025-01-16T21:24:45.4417773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.5,0.657,203.2,266,8,229
2025-01-16T21:24:45.5198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.5,0.657,203.2,266,8,229
2025-01-16T21:24:45.5823568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.5,0.657,203.2,266,8,229
2025-01-16T21:24:45.6448296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.5,0.657,203.2,266,8,229
2025-01-16T21:24:45.7073374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.5,0.657,203.2,266,8,229
2025-01-16T21:24:45.7698115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.36,0.687,201.8,266,8,230
2025-01-16T21:24:45.8479145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.36,0.687,201.8,266,8,230
2025-01-16T21:24:45.9104487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.36,0.687,201.8,266,8,230
2025-01-16T21:24:45.9728669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.36,0.687,201.8,266,8,230
2025-01-16T21:24:46.0353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.36,0.687,201.8,266,8,230
2025-01-16T21:24:46.0978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.36,0.687,201.8,266,8,230
2025-01-16T21:24:46.1759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.39,0.687,201.8,266,8,231
2025-01-16T21:24:46.2384857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.39,0.687,201.8,266,8,231
2025-01-16T21:24:46.3009687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.42,0.687,201.8,266,8,232
2025-01-16T21:24:46.3634372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.42,0.687,201.8,266,8,232
2025-01-16T21:24:46.4259379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.42,0.687,201.8,266,8,232
2025-01-16T21:24:46.5040222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.42,0.687,201.8,266,8,232
2025-01-16T21:24:46.5665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.39,0.687,201.8,266,8,231
2025-01-16T21:24:46.6290588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.42,0.687,201.8,266,8,232
2025-01-16T21:24:46.6914833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.39,0.687,201.8,266,8,231
2025-01-16T21:24:46.7539984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.35,0.701,200.1,266,8,231
2025-01-16T21:24:46.8321594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.35,0.701,200.1,266,8,231
2025-01-16T21:24:46.8946575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.35,0.701,200.1,266,8,231
2025-01-16T21:24:46.9571516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.35,0.701,200.1,266,8,231
2025-01-16T21:24:47.0195660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.35,0.701,200.1,266,8,231
2025-01-16T21:24:47.0820572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.38,0.701,200.1,266,8,232
2025-01-16T21:24:47.1601546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.35,0.701,200.1,266,8,231
2025-01-16T21:24:47.2226806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.49,0.701,200.1,266.1,8,232
2025-01-16T21:24:47.2851584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.45,0.701,200.1,266.1,8,231
2025-01-16T21:24:47.3476848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.49,0.701,200.1,266.1,8,232
2025-01-16T21:24:47.4102033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.49,0.701,200.1,266.1,8,232
2025-01-16T21:24:47.4881034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.49,0.701,200.1,266.1,8,232
2025-01-16T21:24:47.5507335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.49,0.701,200.1,266.1,8,232
2025-01-16T21:24:47.6131991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.49,0.701,200.1,266.1,8,232
2025-01-16T21:24:47.6756951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:47.7381461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:47.8162489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:47.8787439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:47.9342202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:48.0023007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:48.0646951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:48.1428269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.47,0.707,199.4,266.1,8,232
2025-01-16T21:24:48.2053786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.58,0.707,199.4,266.2,8,232
2025-01-16T21:24:48.2678217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.58,0.707,199.4,266.2,8,232
2025-01-16T21:24:48.3324521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.58,0.707,199.4,266.2,8,232
2025-01-16T21:24:48.3948029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.58,0.707,199.4,266.2,8,232
2025-01-16T21:24:48.4574288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.58,0.707,199.4,266.2,8,232
2025-01-16T21:24:48.5355275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.58,0.707,199.4,266.2,8,232
2025-01-16T21:24:48.5979710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,133.58,0.707,199.4,266.2,8,232
2025-01-16T21:24:48.6604944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.65,0.695,199.7,266.2,8,232
2025-01-16T21:24:48.7230027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.65,0.695,199.7,266.2,8,232
2025-01-16T21:24:48.7855100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.65,0.695,199.7,266.2,8,232
2025-01-16T21:24:48.8636435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.65,0.695,199.7,266.2,8,232
2025-01-16T21:24:48.9261074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.65,0.695,199.7,266.2,8,232
2025-01-16T21:24:48.9885830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.65,0.695,199.7,266.2,8,232
2025-01-16T21:24:49.0559300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.1184022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.2121110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.2434345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.3214502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.3838909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.4464905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.5089537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.5714506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.6495397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.7119978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.68,0.695,199.7,266.2,8,233
2025-01-16T21:24:49.7745327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.83,0.672,200,266.2,8,233
2025-01-16T21:24:49.8370190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.83,0.672,200,266.2,8,233
2025-01-16T21:24:49.8993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,135.87,0.672,200,266.2,8,234
2025-01-16T21:24:49.9775621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,135.87,0.672,200,266.2,8,234
2025-01-16T21:24:50.0400899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,135.87,0.672,200,266.2,8,234
2025-01-16T21:24:50.1044894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,135.87,0.672,200,266.2,8,234
2025-01-16T21:24:50.1669355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,135.87,0.672,200,266.2,8,234
2025-01-16T21:24:50.2294955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,135.97,0.672,200,266.3,8,234
2025-01-16T21:24:50.2918574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,137.01,0.672,200,266.3,8,235
2025-01-16T21:24:50.3700072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.05,0.672,200,266.3,8,236
2025-01-16T21:24:50.4324534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.05,0.672,200,266.3,8,236
2025-01-16T21:24:50.4950200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,138.54,0.672,200,266.3,9,236
2025-01-16T21:24:50.5575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.5,0.672,200,266.3,9,235
2025-01-16T21:24:50.6200065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,138.54,0.672,200,266.3,9,236
2025-01-16T21:24:50.6980942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,138.54,0.672,200,266.3,9,236
2025-01-16T21:24:50.7605438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.67,0.638,199.9,266.3,9,234
2025-01-16T21:24:50.8230459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.67,0.638,199.9,266.3,9,234
2025-01-16T21:24:50.8855258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.67,0.638,199.9,266.3,9,234
2025-01-16T21:24:50.9480464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.67,0.638,199.9,266.3,9,234
2025-01-16T21:24:51.0262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.67,0.638,199.9,266.3,9,234
2025-01-16T21:24:51.0886205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.64,0.638,199.9,266.3,9,233
2025-01-16T21:24:51.1552165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.64,0.638,199.9,266.3,9,233
2025-01-16T21:24:51.2136321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.74,0.638,199.9,266.4,9,233
2025-01-16T21:24:51.2761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.74,0.638,199.9,266.4,9,233
2025-01-16T21:24:51.3541585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.74,0.638,199.9,266.4,9,233
2025-01-16T21:24:51.4167700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.74,0.638,199.9,266.4,9,233
2025-01-16T21:24:51.4791080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.74,0.638,199.9,266.4,9,233
2025-01-16T21:24:51.5416925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.71,0.638,199.9,266.4,9,232
2025-01-16T21:24:51.6041712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:51.6666125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:51.7447339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:51.8072433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:51.8697517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:51.9322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:51.9947785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:52.0727689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:52.1285148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.03,0.58,200.8,266.4,9,232
2025-01-16T21:24:52.2066689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.93,0.58,200.8,266.3,9,232
2025-01-16T21:24:52.2690731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.93,0.58,200.8,266.3,9,232
2025-01-16T21:24:52.3316482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.93,0.58,200.8,266.3,9,232
2025-01-16T21:24:52.3941706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.93,0.58,200.8,266.3,9,232
2025-01-16T21:24:52.4588249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.93,0.58,200.8,266.3,9,232
2025-01-16T21:24:52.5212205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:52.5993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:52.6618373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:52.7242904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:52.7889039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:52.8513940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:52.9139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:52.9919908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.25,0.517,203.1,266.3,9,232
2025-01-16T21:24:53.0438461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.21,0.517,203.1,266.3,9,230
2025-01-16T21:24:53.1169101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.21,0.517,203.1,266.3,9,230
2025-01-16T21:24:53.2107070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133,0.517,203.1,266.1,9,230
2025-01-16T21:24:53.2419642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.98,0.517,203.1,266.1,9,229
2025-01-16T21:24:53.3200334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.98,0.517,203.1,266.1,9,229
2025-01-16T21:24:53.3824787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.98,0.517,203.1,266.1,9,229
2025-01-16T21:24:53.4450434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.98,0.517,203.1,266.1,9,229
2025-01-16T21:24:53.5075832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.511,204.9,266.1,8,229
2025-01-16T21:24:53.5699976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.511,204.9,266.1,8,229
2025-01-16T21:24:53.6325979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.511,204.9,266.1,8,229
2025-01-16T21:24:53.7105803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.511,204.9,266.1,8,229
2025-01-16T21:24:53.7731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.511,204.9,266.1,8,229
2025-01-16T21:24:53.8355900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.511,204.9,266.1,8,229
2025-01-16T21:24:53.8979888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.511,204.9,266.1,8,228
2025-01-16T21:24:53.9605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.56,0.511,204.9,266.1,8,227
2025-01-16T21:24:54.0385958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.56,0.511,204.9,266.1,8,227
2025-01-16T21:24:54.1011650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.54,0.511,204.9,266.1,8,226
2025-01-16T21:24:54.1636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.54,0.511,204.9,266.1,8,226
2025-01-16T21:24:54.2261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127.43,0.511,204.9,266,8,225
2025-01-16T21:24:54.2886497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127.43,0.511,204.9,266,8,225
2025-01-16T21:24:54.3666561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127.43,0.511,204.9,266,8,225
2025-01-16T21:24:54.4292692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.41,0.511,204.9,266,8,224
2025-01-16T21:24:54.4916537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.41,0.511,204.9,266,8,224
2025-01-16T21:24:54.5542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.04,0.566,203.4,266,8,224
2025-01-16T21:24:54.6167207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.04,0.566,203.4,266,8,224
2025-01-16T21:24:54.6948024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.04,0.566,203.4,266,8,224
2025-01-16T21:24:54.7572438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,127.06,0.566,203.4,266,8,225
2025-01-16T21:24:54.8197894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,127.06,0.566,203.4,266,8,225
2025-01-16T21:24:54.8822357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,128.08,0.566,203.4,266,8,226
2025-01-16T21:24:54.9448088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,128.08,0.566,203.4,266,8,226
2025-01-16T21:24:55.0228711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.09,0.566,203.4,266,8,227
2025-01-16T21:24:55.0853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.09,0.566,203.4,266,8,227
2025-01-16T21:24:55.1493082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.09,0.566,203.4,266,8,227
2025-01-16T21:24:55.2103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,130.01,0.566,203.4,265.9,8,228
2025-01-16T21:24:55.2728505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.03,0.566,203.4,265.9,8,229
2025-01-16T21:24:55.3508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.03,0.566,203.4,265.9,8,229
2025-01-16T21:24:55.4133783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.03,0.566,203.4,265.9,8,229
2025-01-16T21:24:55.4758828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.03,0.566,203.4,265.9,8,229
2025-01-16T21:24:55.5383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:55.6008101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:55.6633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:55.7414325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:55.8040114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:55.8664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:55.9289063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:55.9913527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:56.0694759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:56.1319685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.51,0.655,199.6,265.9,8,229
2025-01-16T21:24:56.2099696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.41,0.655,199.6,265.8,8,229
2025-01-16T21:24:56.2569549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.41,0.655,199.6,265.8,8,229
2025-01-16T21:24:56.3194854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.41,0.655,199.6,265.8,8,229
2025-01-16T21:24:56.3975305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.41,0.655,199.6,265.8,8,229
2025-01-16T21:24:56.4600772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.41,0.655,199.6,265.8,8,229
2025-01-16T21:24:56.5225713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.38,0.655,199.6,265.8,8,228
2025-01-16T21:24:56.5851097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:56.6475025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:56.7256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:56.7881177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:56.8505479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:56.9130930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:56.9755608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:57.0537157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:57.1162136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:57.1786000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.95,0.733,195.4,265.8,8,227
2025-01-16T21:24:57.2411827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.84,0.733,195.4,265.7,8,227
2025-01-16T21:24:57.3036821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.84,0.733,195.4,265.7,8,227
2025-01-16T21:24:57.3817787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.84,0.733,195.4,265.7,8,227
2025-01-16T21:24:57.4442502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.84,0.733,195.4,265.7,8,227
2025-01-16T21:24:57.5067177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:57.5706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:57.6318315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:57.7097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:57.7722677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:57.8348174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:57.8972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:57.9597376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:58.0222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:58.1003983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:58.1628091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.39,0.754,194.2,265.7,9,229
2025-01-16T21:24:58.2252706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.45,0.754,194.2,265.8,9,228
2025-01-16T21:24:58.2877838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.42,0.754,194.2,265.8,9,227
2025-01-16T21:24:58.3502217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.42,0.754,194.2,265.8,9,227
2025-01-16T21:24:58.4283972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,128.42,0.754,194.2,265.8,9,227
2025-01-16T21:24:58.4908904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.87,0.754,194.2,265.8,10,227
2025-01-16T21:24:58.5534096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:58.6158841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:58.6782737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:58.7564643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:58.8190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:58.8814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:58.9439578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:59.0064300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:59.0844263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:59.1469985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.95,0.73,196,265.8,10,227
2025-01-16T21:24:59.2095725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.15,0.73,196,266,10,227
2025-01-16T21:24:59.2719726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.15,0.73,196,266,10,227
2025-01-16T21:24:59.3344880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.15,0.73,196,266,10,227
2025-01-16T21:24:59.3986761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.12,0.73,196,266,10,226
2025-01-16T21:24:59.4750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.12,0.73,196,266,10,226
2025-01-16T21:24:59.5375699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.3,0.68,200,266,10,226
2025-01-16T21:24:59.6000646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.3,0.68,200,266,10,226
2025-01-16T21:24:59.6625499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.3,0.68,200,266,10,226
2025-01-16T21:24:59.7406367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.3,0.68,200,266,10,226
2025-01-16T21:24:59.8031516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.3,0.68,200,266,10,226
2025-01-16T21:24:59.8656173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.3,0.68,200,266,10,226
2025-01-16T21:24:59.9281109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:24:59.9905876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.0686955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.1311965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.2093479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.2561681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.3187207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.3810949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.4592411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,0.68,200,266,10,227
2025-01-16T21:25:00.5217869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:00.5841538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:00.6467557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:00.7091873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:00.7873115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:00.8497980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:00.9122774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:00.9748091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.0371198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.1153670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.2091336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.2402780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.3028501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.3653103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.4434299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.59,0.617,204.4,266,10,227
2025-01-16T21:25:01.5059209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.81,0.565,209.4,266,10,227
2025-01-16T21:25:01.5684366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.81,0.565,209.4,266,10,227
2025-01-16T21:25:01.6309092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.81,0.565,209.4,266,10,227
2025-01-16T21:25:01.6933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:01.7715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:01.8339689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:01.8964890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:01.9589219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:02.0214833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:02.0995398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:02.1620419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.565,209.4,266,10,226
2025-01-16T21:25:02.2244971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.91,0.565,209.4,266.1,10,226
2025-01-16T21:25:02.2869978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.91,0.565,209.4,266.1,10,226
2025-01-16T21:25:02.3494643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.91,0.565,209.4,266.1,10,226
2025-01-16T21:25:02.4119540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.91,0.565,209.4,266.1,10,226
2025-01-16T21:25:02.4900414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.55,0.565,209.4,266.1,9,226
2025-01-16T21:25:02.5525744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:02.6151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:02.6775699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:02.7400514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:02.8181442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:02.8805988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:02.9550706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.0020048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.0800484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.1425250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.2050538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.2675649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.3299901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.4080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.4705949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.66,0.542,213.9,266.1,9,226
2025-01-16T21:25:03.5329985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:03.5955662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:03.6580814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:03.7360848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:03.7986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:03.8611369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:03.9236218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:03.9930447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:04.0553702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:04.1180422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.62,0.548,214,266.1,9,226
2025-01-16T21:25:04.2027692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.32,0.548,214,265.8,9,226
2025-01-16T21:25:04.2495039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.32,0.548,214,265.8,9,226
2025-01-16T21:25:04.3121226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.32,0.548,214,265.8,9,226
2025-01-16T21:25:04.3902262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.32,0.548,214,265.8,9,226
2025-01-16T21:25:04.4526939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.32,0.548,214,265.8,9,226
2025-01-16T21:25:04.5151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:04.5775727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:04.6402043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:04.7058601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:04.7839989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:04.8464526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:04.9089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:04.9714354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:05.0338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.71,0.581,207.5,265.8,8,227
2025-01-16T21:25:05.1120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:05.1745089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.7,0.581,207.5,265.8,8,226
2025-01-16T21:25:05.2370088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.4,0.581,207.5,265.5,8,226
2025-01-16T21:25:05.2995229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.4,0.581,207.5,265.5,8,226
2025-01-16T21:25:05.3619991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.4,0.581,207.5,265.5,8,226
2025-01-16T21:25:05.4400496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.4,0.581,207.5,265.5,8,226
2025-01-16T21:25:05.5026042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.4,0.581,207.5,265.5,8,226
2025-01-16T21:25:05.5651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.14,0.637,199.8,265.5,8,226
2025-01-16T21:25:05.6275414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.14,0.637,199.8,265.5,8,226
2025-01-16T21:25:05.6900065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.14,0.637,199.8,265.5,8,226
2025-01-16T21:25:05.7681404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.14,0.637,199.8,265.5,8,226
2025-01-16T21:25:05.8306254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.14,0.637,199.8,265.5,8,226
2025-01-16T21:25:05.8931413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.14,0.637,199.8,265.5,8,226
2025-01-16T21:25:05.9556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.12,0.637,199.8,265.5,8,225
2025-01-16T21:25:06.0181408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.12,0.637,199.8,265.5,8,225
2025-01-16T21:25:06.0962519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.12,0.637,199.8,265.5,8,225
2025-01-16T21:25:06.1586889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.12,0.637,199.8,265.5,8,225
2025-01-16T21:25:06.2212033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,125.81,0.637,199.8,265.2,8,225
2025-01-16T21:25:06.2837513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,125.81,0.637,199.8,265.2,8,225
2025-01-16T21:25:06.3461582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,125.81,0.637,199.8,265.2,8,225
2025-01-16T21:25:06.4242450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,125.81,0.637,199.8,265.2,8,225
2025-01-16T21:25:06.4868262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,125.81,0.637,199.8,265.2,8,225
2025-01-16T21:25:06.5492612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:06.6117462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:06.6742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:06.7367142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:06.8148792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:06.8772986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:06.9397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:07.0022066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.5,0.699,195.3,265.2,8,225
2025-01-16T21:25:07.0648203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,126.53,0.699,195.3,265.2,8,226
2025-01-16T21:25:07.1428159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,126.53,0.699,195.3,265.2,8,226
2025-01-16T21:25:07.2053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,126.63,0.699,195.3,265.3,8,226
2025-01-16T21:25:07.2678292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,126.63,0.699,195.3,265.3,8,226
2025-01-16T21:25:07.3303338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.67,0.699,195.3,265.3,8,227
2025-01-16T21:25:07.3926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.67,0.699,195.3,265.3,8,227
2025-01-16T21:25:07.4709905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,126.98,0.699,195.3,265.3,7,227
2025-01-16T21:25:07.5334086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,126.54,0.761,194,265.3,7,227
2025-01-16T21:25:07.5958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,127.58,0.761,194,265.3,7,228
2025-01-16T21:25:07.6584215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:07.7208955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:07.7990244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:07.8614570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:07.9239649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:07.9865030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:08.0489054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:08.1271102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.63,0.761,194,265.3,7,229
2025-01-16T21:25:08.2051539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.84,0.761,194,265.5,7,229
2025-01-16T21:25:08.2520220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.84,0.761,194,265.5,7,229
2025-01-16T21:25:08.3145417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.84,0.761,194,265.5,7,229
2025-01-16T21:25:08.3769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.84,0.761,194,265.5,7,229
2025-01-16T21:25:08.4551362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,128.84,0.761,194,265.5,7,229
2025-01-16T21:25:08.5175870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:08.5800065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:08.6425612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.29,0.806,193.7,265.5,8,229
2025-01-16T21:25:08.7050167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.29,0.806,193.7,265.5,8,229
2025-01-16T21:25:08.7675419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:08.8456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.29,0.806,193.7,265.5,8,229
2025-01-16T21:25:08.9081640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:08.9705941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:09.0331312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:09.0956139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:09.1737154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.33,0.806,193.7,265.5,8,230
2025-01-16T21:25:09.2362327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.44,0.806,193.7,265.6,8,230
2025-01-16T21:25:09.2986926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.44,0.806,193.7,265.6,8,230
2025-01-16T21:25:09.3611690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.44,0.806,193.7,265.6,8,230
2025-01-16T21:25:09.4236867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.44,0.806,193.7,265.6,8,230
2025-01-16T21:25:09.5018029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.44,0.806,193.7,265.6,8,230
2025-01-16T21:25:09.5642998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.67,0.777,192.9,265.6,8,230
2025-01-16T21:25:09.6267659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.62,0.777,192.9,265.6,8,229
2025-01-16T21:25:09.6892239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.62,0.777,192.9,265.6,8,229
2025-01-16T21:25:09.7517232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.62,0.777,192.9,265.6,8,229
2025-01-16T21:25:09.8298555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,128.58,0.777,192.9,265.6,8,228
2025-01-16T21:25:09.8922696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,127.54,0.777,192.9,265.6,8,227
2025-01-16T21:25:09.9548128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,127.54,0.777,192.9,265.6,8,227
2025-01-16T21:25:10.0173399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,127.54,0.777,192.9,265.6,8,227
2025-01-16T21:25:10.0797068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,127.54,0.777,192.9,265.6,8,227
2025-01-16T21:25:10.1578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,127.54,0.777,192.9,265.6,8,227
2025-01-16T21:25:10.2203589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,127.64,0.777,192.9,265.7,8,227
2025-01-16T21:25:10.2829098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,127.64,0.777,192.9,265.7,8,227
2025-01-16T21:25:10.3453434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.73,0.777,192.9,265.7,8,229
2025-01-16T21:25:10.4078421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.73,0.777,192.9,265.7,8,229
2025-01-16T21:25:10.4757176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.35,0.777,192.9,265.7,9,230
2025-01-16T21:25:10.5485376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.98,0.672,192.3,265.7,9,230
2025-01-16T21:25:10.6109487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.98,0.672,192.3,265.7,9,230
2025-01-16T21:25:10.6733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.98,0.672,192.3,265.7,9,230
2025-01-16T21:25:10.7358968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.98,0.672,192.3,265.7,9,230
2025-01-16T21:25:10.7983976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,133.02,0.672,192.3,265.7,9,231
2025-01-16T21:25:10.8764950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.98,0.672,192.3,265.7,9,230
2025-01-16T21:25:10.9389758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.98,0.672,192.3,265.7,9,230
2025-01-16T21:25:11.0014608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.94,0.672,192.3,265.7,9,229
2025-01-16T21:25:11.0639610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.87,0.672,192.3,265.7,9,227
2025-01-16T21:25:11.1264725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.87,0.672,192.3,265.7,9,227
2025-01-16T21:25:11.2045633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.2670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.3295750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.3920066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.4545382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,126.8,0.672,192.3,265.7,9,225
2025-01-16T21:25:11.5326224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.5951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.6575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.7200791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.84,0.672,192.3,265.7,9,226
2025-01-16T21:25:11.7826524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:11.8607248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:11.9231972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:11.9856778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.0481635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.1106090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.2044275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.2511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.3137342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.3761806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.4387002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.42,0.562,195,265.7,9,226
2025-01-16T21:25:12.5166825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.75,0.562,195,265.7,10,226
2025-01-16T21:25:12.5792643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.75,0.562,195,265.7,10,226
2025-01-16T21:25:12.6417811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.75,0.562,195,265.7,10,226
2025-01-16T21:25:12.7042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.75,0.562,195,265.7,10,226
2025-01-16T21:25:12.7667804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.91,0.506,203.1,265.7,10,226
2025-01-16T21:25:12.8449101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.91,0.506,203.1,265.7,10,226
2025-01-16T21:25:12.9073593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.91,0.506,203.1,265.7,10,226
2025-01-16T21:25:12.9697980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.91,0.506,203.1,265.7,10,226
2025-01-16T21:25:13.0324223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.91,0.506,203.1,265.7,10,226
2025-01-16T21:25:13.0947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.91,0.506,203.1,265.7,10,226
2025-01-16T21:25:13.1729381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.91,0.506,203.1,265.7,10,226
2025-01-16T21:25:13.2353796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.81,0.506,203.1,265.6,10,226
2025-01-16T21:25:13.2978661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.81,0.506,203.1,265.6,10,226
2025-01-16T21:25:13.3604104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.81,0.506,203.1,265.6,10,226
2025-01-16T21:25:13.4229236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.81,0.506,203.1,265.6,10,226
2025-01-16T21:25:13.4851890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.49,0.506,203.1,265.6,9,226
2025-01-16T21:25:13.5635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.49,0.506,203.1,265.6,9,226
2025-01-16T21:25:13.6259493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.49,0.506,203.1,265.6,9,226
2025-01-16T21:25:13.6884228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.49,0.506,203.1,265.6,9,226
2025-01-16T21:25:13.7509443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.49,0.506,203.1,265.6,9,226
2025-01-16T21:25:13.8133960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.38,0.508,212.3,265.6,9,226
2025-01-16T21:25:13.8915024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.38,0.508,212.3,265.6,9,226
2025-01-16T21:25:13.9540108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.38,0.508,212.3,265.6,9,226
2025-01-16T21:25:14.0164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.38,0.508,212.3,265.6,9,226
2025-01-16T21:25:14.0788837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.38,0.508,212.3,265.6,9,226
2025-01-16T21:25:14.1414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.38,0.508,212.3,265.6,9,226
2025-01-16T21:25:14.2195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.28,0.508,212.3,265.5,9,225
2025-01-16T21:25:14.2820749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.28,0.508,212.3,265.5,9,225
2025-01-16T21:25:14.3445753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.27,0.508,212.3,265.5,9,224
2025-01-16T21:25:14.4070560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.27,0.508,212.3,265.5,9,223
2025-01-16T21:25:14.4695613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.27,0.508,212.3,265.5,9,223
2025-01-16T21:25:14.5476120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.27,0.508,212.3,265.5,9,223
2025-01-16T21:25:14.6101734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.27,0.508,212.3,265.5,9,223
2025-01-16T21:25:14.6725993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.27,0.508,212.3,265.5,9,223
2025-01-16T21:25:14.7350950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.27,0.508,212.3,265.5,9,223
2025-01-16T21:25:14.7975868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.11,0.532,216.8,265.5,9,223
2025-01-16T21:25:14.8757062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.11,0.532,216.8,265.5,9,223
2025-01-16T21:25:14.9381914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.11,0.532,216.8,265.5,9,223
2025-01-16T21:25:15.0006922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.11,0.532,216.8,265.5,9,223
2025-01-16T21:25:15.0630652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.11,0.532,216.8,265.5,9,223
2025-01-16T21:25:15.1256378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.11,0.532,216.8,265.5,9,223
2025-01-16T21:25:15.2037765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.21,0.532,216.8,265.6,9,223
2025-01-16T21:25:15.2662368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.21,0.532,216.8,265.6,9,223
2025-01-16T21:25:15.3357307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.21,0.532,216.8,265.6,9,223
2025-01-16T21:25:15.3912131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.21,0.532,216.8,265.6,9,222
2025-01-16T21:25:15.4537186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.21,0.532,216.8,265.6,9,222
2025-01-16T21:25:15.5318098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.21,0.532,216.8,265.6,9,222
2025-01-16T21:25:15.5942908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.21,0.532,216.8,265.6,9,222
2025-01-16T21:25:15.6568282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:15.7192456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:15.7817157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:15.8442295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:15.9223481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:15.9849281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:16.0473468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:16.1098205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:16.1722992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.558,216.2,265.6,9,222
2025-01-16T21:25:16.2504388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.558,216.2,265.7,9,222
2025-01-16T21:25:16.3210131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.558,216.2,265.7,9,222
2025-01-16T21:25:16.3754147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.558,216.2,265.7,9,222
2025-01-16T21:25:16.4378269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.558,216.2,265.7,9,222
2025-01-16T21:25:16.5003730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.558,216.2,265.7,9,222
2025-01-16T21:25:16.5784728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.78,0.615,212.5,265.7,9,222
2025-01-16T21:25:16.6409817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.78,0.615,212.5,265.7,9,222
2025-01-16T21:25:16.7034445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.78,0.615,212.5,265.7,9,222
2025-01-16T21:25:16.7659439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.78,0.615,212.5,265.7,9,222
2025-01-16T21:25:16.8283196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.78,0.615,212.5,265.7,9,223
2025-01-16T21:25:16.9065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.78,0.615,212.5,265.7,9,223
2025-01-16T21:25:16.9690379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.78,0.615,212.5,265.7,9,223
2025-01-16T21:25:17.0315244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.78,0.615,212.5,265.7,9,223
2025-01-16T21:25:17.0940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.78,0.615,212.5,265.7,9,223
2025-01-16T21:25:17.1564737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.79,0.615,212.5,265.7,9,224
2025-01-16T21:25:17.2346014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.79,0.615,212.5,265.7,9,224
2025-01-16T21:25:17.2971504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.79,0.615,212.5,265.7,9,225
2025-01-16T21:25:17.3596674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.79,0.615,212.5,265.7,9,224
2025-01-16T21:25:17.4221053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.79,0.615,212.5,265.7,9,225
2025-01-16T21:25:17.4845524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.3,0.615,212.5,265.7,8,225
2025-01-16T21:25:17.5626769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.77,0.693,207.6,265.7,8,224
2025-01-16T21:25:17.6251436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.78,0.693,207.6,265.7,8,225
2025-01-16T21:25:17.6876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.78,0.693,207.6,265.7,8,225
2025-01-16T21:25:17.7501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.78,0.693,207.6,265.7,8,225
2025-01-16T21:25:17.8125623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.78,0.693,207.6,265.7,8,225
2025-01-16T21:25:17.8750699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.78,0.693,207.6,265.7,8,225
2025-01-16T21:25:17.9531831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.78,0.693,207.6,265.7,8,225
2025-01-16T21:25:18.0156862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.77,0.693,207.6,265.7,8,224
2025-01-16T21:25:18.0781080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.78,0.693,207.6,265.7,8,225
2025-01-16T21:25:18.1407711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.77,0.693,207.6,265.7,8,224
2025-01-16T21:25:18.2031749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,125.58,0.693,207.6,265.5,8,225
2025-01-16T21:25:18.2811003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.57,0.693,207.6,265.5,8,224
2025-01-16T21:25:18.3437295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.57,0.693,207.6,265.5,8,224
2025-01-16T21:25:18.4062460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.57,0.693,207.6,265.5,8,224
2025-01-16T21:25:18.4687818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.57,0.693,207.6,265.5,8,224
2025-01-16T21:25:18.5311897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.57,0.693,207.6,265.5,8,224
2025-01-16T21:25:18.6092385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:18.6717782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:18.7343441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:18.7967460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:18.8592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:18.9373976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:18.9999884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:19.0623279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.14,0.762,203.7,265.5,8,225
2025-01-16T21:25:19.1248771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.16,0.762,203.7,265.5,8,226
2025-01-16T21:25:19.2029259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.06,0.762,203.7,265.4,8,226
2025-01-16T21:25:19.2655033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.06,0.762,203.7,265.4,8,226
2025-01-16T21:25:19.3278635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.08,0.762,203.7,265.4,8,227
2025-01-16T21:25:19.3903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.08,0.762,203.7,265.4,8,227
2025-01-16T21:25:19.4528875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.08,0.762,203.7,265.4,8,227
2025-01-16T21:25:19.5154244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.08,0.762,203.7,265.4,8,227
2025-01-16T21:25:19.5935324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.08,0.762,203.7,265.4,8,227
2025-01-16T21:25:19.6560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.08,0.762,203.7,265.4,8,227
2025-01-16T21:25:19.7184734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,127.08,0.762,203.7,265.4,8,227
2025-01-16T21:25:19.7809561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126.89,0.8,200.6,265.4,8,227
2025-01-16T21:25:19.8434499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126.89,0.8,200.6,265.4,8,227
2025-01-16T21:25:19.9215061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126.89,0.8,200.6,265.4,8,227
2025-01-16T21:25:19.9840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126.89,0.8,200.6,265.4,8,227
2025-01-16T21:25:20.0465647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126.89,0.8,200.6,265.4,8,227
2025-01-16T21:25:20.1090313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.86,0.8,200.6,265.4,8,226
2025-01-16T21:25:20.1871335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.76,0.8,200.6,265.3,8,226
2025-01-16T21:25:20.2340076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.76,0.8,200.6,265.3,8,226
2025-01-16T21:25:20.3121016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.76,0.8,200.6,265.3,8,226
2025-01-16T21:25:20.3746356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.76,0.8,200.6,265.3,8,226
2025-01-16T21:25:20.4370962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.76,0.8,200.6,265.3,8,226
2025-01-16T21:25:20.4995362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.39,0.8,200.6,265.3,9,226
2025-01-16T21:25:20.5620842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.39,0.8,200.6,265.3,9,226
2025-01-16T21:25:20.6401711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.39,0.8,200.6,265.3,9,226
2025-01-16T21:25:20.7026775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.39,0.8,200.6,265.3,9,226
2025-01-16T21:25:20.7651263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.5,0.792,198.4,265.3,9,226
2025-01-16T21:25:20.8279666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.5,0.792,198.4,265.3,9,226
2025-01-16T21:25:20.8900265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.5,0.792,198.4,265.3,9,226
2025-01-16T21:25:20.9682165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.5,0.792,198.4,265.3,9,226
2025-01-16T21:25:21.0307059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.5,0.792,198.4,265.3,9,226
2025-01-16T21:25:21.0930696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.5,0.792,198.4,265.3,9,226
2025-01-16T21:25:21.1556781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.5,0.792,198.4,265.3,9,226
2025-01-16T21:25:21.2181615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.2963082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.3588085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.4214138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.4837606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.5462284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.6244315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.6868211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.7493360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,126.6,0.792,198.4,265.4,9,226
2025-01-16T21:25:21.8117624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.97,0.734,198.4,265.4,9,226
2025-01-16T21:25:21.8743119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.97,0.734,198.4,265.4,9,226
2025-01-16T21:25:21.9524367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.97,0.734,198.4,265.4,9,226
2025-01-16T21:25:22.0149141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.97,0.734,198.4,265.4,9,226
2025-01-16T21:25:22.0773524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.97,0.734,198.4,265.4,9,226
2025-01-16T21:25:22.1398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.94,0.734,198.4,265.4,9,225
2025-01-16T21:25:22.2023417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.2803163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.3429093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.4054532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.4741474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.5365914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.5991637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.6616146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.7241464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,126.04,0.734,198.4,265.5,9,225
2025-01-16T21:25:22.7887643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.48,0.659,199.5,265.5,9,225
2025-01-16T21:25:22.8668521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.48,0.659,199.5,265.5,9,225
2025-01-16T21:25:22.9292981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.48,0.659,199.5,265.5,9,225
2025-01-16T21:25:22.9918354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.48,0.659,199.5,265.5,9,225
2025-01-16T21:25:23.0542832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.48,0.659,199.5,265.5,9,225
2025-01-16T21:25:23.1169091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,126.48,0.659,199.5,265.5,9,225
2025-01-16T21:25:23.1949401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.59,0.659,199.5,265.6,9,225
2025-01-16T21:25:23.2574452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.59,0.659,199.5,265.6,9,225
2025-01-16T21:25:23.3198977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.59,0.659,199.5,265.6,9,225
2025-01-16T21:25:23.3824021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.59,0.659,199.5,265.6,9,225
2025-01-16T21:25:23.4449055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.59,0.659,199.5,265.6,9,225
2025-01-16T21:25:23.5229372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.59,0.659,199.5,265.6,9,225
2025-01-16T21:25:23.5854669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.59,0.659,199.5,265.6,9,225
2025-01-16T21:25:23.6478220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.93,0.602,200.1,265.6,9,225
2025-01-16T21:25:23.7103589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.93,0.602,200.1,265.6,9,225
2025-01-16T21:25:23.7729184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.93,0.602,200.1,265.6,9,225
2025-01-16T21:25:23.8510535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.93,0.602,200.1,265.6,9,225
2025-01-16T21:25:23.9134962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.93,0.602,200.1,265.6,9,225
2025-01-16T21:25:23.9759738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.91,0.602,200.1,265.6,9,224
2025-01-16T21:25:24.0436344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.1009309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.1791249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.2416082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.3040574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.3664854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.4290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.5072490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.89,0.602,200.1,265.6,9,223
2025-01-16T21:25:24.5697015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:24.6321504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:24.6946521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:24.7571365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:24.8228819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:24.9010328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:24.9634364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:25.0259803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:25.0883976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:25.1509352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.02,0.584,199.2,265.6,9,223
2025-01-16T21:25:25.2133723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.12,0.584,199.2,265.7,9,223
2025-01-16T21:25:25.2916063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.12,0.584,199.2,265.7,9,223
2025-01-16T21:25:25.3540599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.1,0.584,199.2,265.7,9,222
2025-01-16T21:25:25.4164436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.1,0.584,199.2,265.7,9,222
2025-01-16T21:25:25.4790208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.1,0.584,199.2,265.7,9,222
2025-01-16T21:25:25.5415184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:25.6195873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:25.6820481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:25.7509310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:25.8035026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:25.8815133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:25.9440236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:26.0064793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:26.0689853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:26.1314729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.02,0.596,199.5,265.7,9,222
2025-01-16T21:25:26.2095174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.13,0.596,199.5,265.8,9,222
2025-01-16T21:25:26.2720524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.13,0.596,199.5,265.8,9,222
2025-01-16T21:25:26.3345657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.13,0.596,199.5,265.8,9,222
2025-01-16T21:25:26.3970754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.13,0.596,199.5,265.8,9,222
2025-01-16T21:25:26.4594577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.13,0.596,199.5,265.8,9,222
2025-01-16T21:25:26.5376309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:26.6000413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:26.6625214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:26.7250800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:26.7876698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:26.8520014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:26.9300587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:26.9925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:27.0550429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:27.1175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.01,0.606,203.2,265.8,9,222
2025-01-16T21:25:27.1956604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.11,0.606,203.2,265.9,9,222
2025-01-16T21:25:27.2581339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.11,0.606,203.2,265.9,9,222
2025-01-16T21:25:27.3207715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,125.12,0.606,203.2,265.9,9,223
2025-01-16T21:25:27.3831539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.11,0.606,203.2,265.9,9,222
2025-01-16T21:25:27.4455652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,125.12,0.606,203.2,265.9,9,223
2025-01-16T21:25:27.5080730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,125.12,0.606,203.2,265.9,9,223
2025-01-16T21:25:27.5861532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:27.6487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:27.7110636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:27.7736656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:27.8361540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:27.9142679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:27.9767723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:28.0391508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:28.1017138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:28.1642276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.624,208.7,265.9,9,223
2025-01-16T21:25:28.2423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.05,0.624,208.7,266,9,223
2025-01-16T21:25:28.3047722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.05,0.624,208.7,266,9,223
2025-01-16T21:25:28.3672663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.05,0.624,208.7,266,9,223
2025-01-16T21:25:28.4297539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.05,0.624,208.7,266,9,223
2025-01-16T21:25:28.4922572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.05,0.624,208.7,266,9,223
2025-01-16T21:25:28.5704300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:28.6328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:28.6953098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:28.7578411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:28.8203599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:28.8827895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:28.9608745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:29.0233214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:29.0858209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:29.1483998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:29.2108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.87,0.649,212,266,9,222
2025-01-16T21:25:29.2890126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.87,0.649,212,266,9,223
2025-01-16T21:25:29.3515054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.87,0.649,212,266,9,222
2025-01-16T21:25:29.4139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.87,0.649,212,266,9,222
2025-01-16T21:25:29.4764208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.87,0.649,212,266,9,222
2025-01-16T21:25:29.5389201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.74,0.668,212.4,266,9,222
2025-01-16T21:25:29.6170274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.74,0.668,212.4,266,9,222
2025-01-16T21:25:29.6795632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.75,0.668,212.4,266,9,223
2025-01-16T21:25:29.7420273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.74,0.668,212.4,266,9,222
2025-01-16T21:25:29.8044989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.75,0.668,212.4,266,9,223
2025-01-16T21:25:29.8670058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.74,0.668,212.4,266,9,222
2025-01-16T21:25:29.9450139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.75,0.668,212.4,266,9,223
2025-01-16T21:25:30.0075867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.74,0.668,212.4,266,9,222
2025-01-16T21:25:30.0700583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.75,0.668,212.4,266,9,223
2025-01-16T21:25:30.1325414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.74,0.668,212.4,266,9,222
2025-01-16T21:25:30.1950325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.84,0.668,212.4,266.1,9,222
2025-01-16T21:25:30.2731861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.84,0.668,212.4,266.1,9,222
2025-01-16T21:25:30.3356825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.84,0.668,212.4,266.1,9,222
2025-01-16T21:25:30.3981431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.84,0.668,212.4,266.1,9,222
2025-01-16T21:25:30.4605931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.84,0.668,212.4,266.1,9,222
2025-01-16T21:25:30.5231555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:30.5855953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:30.6636759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:30.7262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:30.7886278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:30.8511382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:30.9137616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.93,0.654,212.7,266.1,9,222
2025-01-16T21:25:30.9824220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:31.0542341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,123.93,0.654,212.7,266.1,9,222
2025-01-16T21:25:31.1167520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.93,0.654,212.7,266.1,9,221
2025-01-16T21:25:31.1948608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.83,0.654,212.7,266,9,221
2025-01-16T21:25:31.2416594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.83,0.654,212.7,266,9,221
2025-01-16T21:25:31.3198294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.83,0.654,212.7,266,9,221
2025-01-16T21:25:31.3822939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,122.83,0.654,212.7,266,9,221
2025-01-16T21:25:31.4448365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,121.83,0.654,212.7,266,9,220
2025-01-16T21:25:31.5073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,121.83,0.654,212.7,266,9,220
2025-01-16T21:25:31.5697801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.95,0.636,214.1,266,9,220
2025-01-16T21:25:31.6478588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.95,0.636,214.1,266,9,219
2025-01-16T21:25:31.7104389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.95,0.636,214.1,266,9,219
2025-01-16T21:25:31.7728737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.95,0.636,214.1,266,9,219
2025-01-16T21:25:31.8352994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.96,0.636,214.1,266,9,218
2025-01-16T21:25:31.9007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.96,0.636,214.1,266,9,218
2025-01-16T21:25:31.9633092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.96,0.636,214.1,266,9,218
2025-01-16T21:25:32.0413612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.96,0.636,214.1,266,9,218
2025-01-16T21:25:32.1038631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.96,0.636,214.1,266,9,218
2025-01-16T21:25:32.1975728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.86,0.636,214.1,265.9,9,218
2025-01-16T21:25:32.2288135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,120.85,0.636,214.1,265.9,9,219
2025-01-16T21:25:32.2913202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.85,0.636,214.1,265.9,9,220
2025-01-16T21:25:32.3694460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,121.85,0.636,214.1,265.9,9,220
2025-01-16T21:25:32.4319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.85,0.636,214.1,265.9,9,221
2025-01-16T21:25:32.4942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.34,0.636,214.1,265.9,8,222
2025-01-16T21:25:32.5568798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:32.6192614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:32.6974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:32.7599235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:32.8224979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:32.8849147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:32.9474257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:33.0099296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:33.0880343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,123.19,0.657,214,265.9,8,222
2025-01-16T21:25:33.1505455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,122.19,0.657,214,265.9,8,221
2025-01-16T21:25:33.2129912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,122.09,0.657,214,265.8,8,221
2025-01-16T21:25:33.2755363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.1,0.657,214,265.8,8,220
2025-01-16T21:25:33.3379821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,122.09,0.657,214,265.8,8,221
2025-01-16T21:25:33.4160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.1,0.657,214,265.8,8,220
2025-01-16T21:25:33.4785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.1,0.657,214,265.8,8,220
2025-01-16T21:25:33.5410580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.83,0.693,210.7,265.8,8,221
2025-01-16T21:25:33.6035982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.83,0.693,210.7,265.8,8,222
2025-01-16T21:25:33.6660477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.83,0.693,210.7,265.8,8,222
2025-01-16T21:25:33.7441803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:33.8066283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:33.8691266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:33.9315701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:33.9940059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:34.0721756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:34.1346925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:34.1971961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:34.2596836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:34.3221819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.84,0.693,210.7,265.8,8,223
2025-01-16T21:25:34.4001874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.83,0.693,210.7,265.8,8,222
2025-01-16T21:25:34.4627669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.83,0.693,210.7,265.8,8,222
2025-01-16T21:25:34.5252030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.63,0.728,205,265.8,8,222
2025-01-16T21:25:34.5876796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.61,0.728,205,265.8,8,221
2025-01-16T21:25:34.6501904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,120.6,0.728,205,265.8,8,220
2025-01-16T21:25:34.7282700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.61,0.728,205,265.8,8,221
2025-01-16T21:25:34.7908076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.61,0.728,205,265.8,8,221
2025-01-16T21:25:34.8533322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.61,0.728,205,265.8,8,221
2025-01-16T21:25:34.9157880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.61,0.728,205,265.8,8,221
2025-01-16T21:25:34.9782466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,121.61,0.728,205,265.8,8,221
2025-01-16T21:25:35.0564235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.63,0.728,205,265.8,8,222
2025-01-16T21:25:35.1188979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.63,0.728,205,265.8,8,222
2025-01-16T21:25:35.1970125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.73,0.728,205,265.9,8,222
2025-01-16T21:25:35.2438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.73,0.728,205,265.9,8,222
2025-01-16T21:25:35.3062756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.73,0.728,205,265.9,8,222
2025-01-16T21:25:35.3845403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.73,0.728,205,265.9,8,222
2025-01-16T21:25:35.4469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.73,0.728,205,265.9,8,222
2025-01-16T21:25:35.5093838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.73,0.728,205,265.9,8,222
2025-01-16T21:25:35.5719550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:35.6343720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:35.6968945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:35.7750350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:35.8375119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:35.8999342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:35.9624303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:36.0248752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:36.1030955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.65,0.752,199.5,265.9,8,222
2025-01-16T21:25:36.1811656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,122.75,0.752,199.5,266,8,222
2025-01-16T21:25:36.2280290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,122.75,0.752,199.5,266,8,222
2025-01-16T21:25:36.2904578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,122.75,0.752,199.5,266,8,222
2025-01-16T21:25:36.3529657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,122.75,0.752,199.5,266,8,222
2025-01-16T21:25:36.4310938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,122.75,0.752,199.5,266,8,222
2025-01-16T21:25:36.4935864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,122.75,0.752,199.5,266,8,222
2025-01-16T21:25:36.5561322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,122.9,0.739,197,266,8,222
2025-01-16T21:25:36.6185796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,122.9,0.739,197,266,8,222
2025-01-16T21:25:36.6810202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,122.9,0.739,197,266,8,222
2025-01-16T21:25:36.7591851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,122.9,0.739,197,266,8,222
2025-01-16T21:25:36.8216557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,122.9,0.739,197,266,8,222
2025-01-16T21:25:36.8841617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,122.9,0.739,197,266,8,222
2025-01-16T21:25:36.9465285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.88,0.739,197,266,8,221
2025-01-16T21:25:37.0090504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,121.88,0.739,197,266,8,221
2025-01-16T21:25:37.0871704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,120.85,0.739,197,266,8,220
2025-01-16T21:25:37.1497670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,120.85,0.739,197,266,8,220
2025-01-16T21:25:37.2121908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,120.96,0.739,197,266.1,8,220
2025-01-16T21:25:37.2746856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,120.96,0.739,197,266.1,8,220
2025-01-16T21:25:37.3371332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.93,0.739,197,266.1,8,219
2025-01-16T21:25:37.4152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,119.93,0.739,197,266.1,8,219
2025-01-16T21:25:37.4776980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,120.52,0.739,197,266.1,9,219
2025-01-16T21:25:37.5402403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:37.6027563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:37.6653215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:37.7432972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:37.8058557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:37.8683519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:37.9308551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:37.9932616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:38.0557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:38.1339699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,120.86,0.683,197.8,266.1,9,219
2025-01-16T21:25:38.1964332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.06,0.683,197.8,266.3,9,219
2025-01-16T21:25:38.2588072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.06,0.683,197.8,266.3,9,219
2025-01-16T21:25:38.3213199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.06,0.683,197.8,266.3,9,219
2025-01-16T21:25:38.3838401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.06,0.683,197.8,266.3,9,219
2025-01-16T21:25:38.4619283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.06,0.683,197.8,266.3,9,219
2025-01-16T21:25:38.5244107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:38.5869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:38.6494164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:38.7118758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:38.7900371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:38.8524867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:38.9149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:38.9775041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:39.0399719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:39.1180357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.33,0.632,200.9,266.3,9,218
2025-01-16T21:25:39.1961148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.43,0.632,200.9,266.4,9,218
2025-01-16T21:25:39.2430865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.43,0.632,200.9,266.4,9,218
2025-01-16T21:25:39.3055293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.43,0.632,200.9,266.4,9,218
2025-01-16T21:25:39.3678928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.43,0.632,200.9,266.4,9,218
2025-01-16T21:25:39.4461010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.43,0.632,200.9,266.4,9,218
2025-01-16T21:25:39.5086339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.43,0.632,200.9,266.4,9,218
2025-01-16T21:25:39.5711023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,120.45,0.625,203.2,266.4,9,218
2025-01-16T21:25:39.6336215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,120.45,0.625,203.2,266.4,9,218
2025-01-16T21:25:39.6961129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:39.7742762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:39.8366085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:39.8990104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:39.9618113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:40.0240997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:40.0865550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:40.1647097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.46,0.625,203.2,266.4,9,219
2025-01-16T21:25:40.2272148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.56,0.625,203.2,266.5,9,219
2025-01-16T21:25:40.2896786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.56,0.625,203.2,266.5,9,219
2025-01-16T21:25:40.3521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.56,0.625,203.2,266.5,9,219
2025-01-16T21:25:40.4146574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.56,0.625,203.2,266.5,9,219
2025-01-16T21:25:40.4927599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,121.56,0.625,203.2,266.5,9,219
2025-01-16T21:25:40.5551720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,121.35,0.656,205,266.5,9,219
2025-01-16T21:25:40.6177403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,121.35,0.656,205,266.5,9,219
2025-01-16T21:25:40.6802080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,121.35,0.656,205,266.5,9,219
2025-01-16T21:25:40.7426881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,121.35,0.656,205,266.5,9,219
2025-01-16T21:25:40.8208271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,121.35,0.656,205,266.5,9,219
2025-01-16T21:25:40.8833404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,120.34,0.656,205,266.5,9,218
2025-01-16T21:25:40.9456882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,120.34,0.656,205,266.5,9,218
2025-01-16T21:25:41.0083025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,120.34,0.656,205,266.5,9,218
2025-01-16T21:25:41.0706303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,120.34,0.656,205,266.5,9,218
2025-01-16T21:25:41.1486912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,120.34,0.656,205,266.5,9,218
2025-01-16T21:25:41.2113781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,120.44,0.656,205,266.6,9,218
2025-01-16T21:25:41.2738723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,120.44,0.656,205,266.6,9,218
2025-01-16T21:25:41.3362504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,120.44,0.656,205,266.6,9,218
2025-01-16T21:25:41.3988233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,121.45,0.656,205,266.6,9,219
2025-01-16T21:25:41.4768906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,121.45,0.656,205,266.6,9,219
2025-01-16T21:25:41.5393976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.36,0.666,208.9,266.6,9,219
2025-01-16T21:25:41.6019043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.36,0.666,208.9,266.6,9,219
2025-01-16T21:25:41.6643890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.36,0.666,208.9,266.6,9,219
2025-01-16T21:25:41.7269375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.36,0.666,208.9,266.6,9,219
2025-01-16T21:25:41.8050169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.36,0.666,208.9,266.6,9,219
2025-01-16T21:25:41.8674814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.36,0.666,208.9,266.6,9,220
2025-01-16T21:25:41.9299568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.36,0.666,208.9,266.6,9,220
2025-01-16T21:25:41.9924328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.36,0.666,208.9,266.6,9,220
2025-01-16T21:25:42.0550951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.36,0.666,208.9,266.6,9,220
2025-01-16T21:25:42.1330067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.36,0.666,208.9,266.6,9,220
2025-01-16T21:25:42.1955990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.46,0.666,208.9,266.7,9,219
2025-01-16T21:25:42.2580156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.46,0.666,208.9,266.7,9,219
2025-01-16T21:25:42.3204363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.46,0.666,208.9,266.7,9,220
2025-01-16T21:25:42.3841834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.46,0.666,208.9,266.7,9,220
2025-01-16T21:25:42.4455644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.46,0.666,208.9,266.7,9,219
2025-01-16T21:25:42.5236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:42.5860675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:42.6485883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:42.7110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:42.7735707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:42.8516688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:42.9141895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:42.9766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:43.0390653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:43.1016418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.6,0.645,215.3,266.7,9,219
2025-01-16T21:25:43.1953712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.8,0.645,215.3,266.9,9,219
2025-01-16T21:25:43.2421970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.8,0.645,215.3,266.9,9,219
2025-01-16T21:25:43.3046675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.8,0.645,215.3,266.9,9,219
2025-01-16T21:25:43.3671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.8,0.645,215.3,266.9,9,219
2025-01-16T21:25:43.4295415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.8,0.645,215.3,266.9,9,219
2025-01-16T21:25:43.5076799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.8,0.645,215.3,266.9,9,219
2025-01-16T21:25:43.5703316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:43.6327131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:43.6952747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:43.7577129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:43.8358295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:43.8982856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:43.9607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:44.0233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:44.0857389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:44.1639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.92,0.632,220.8,266.9,9,219
2025-01-16T21:25:44.2264090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.02,0.632,220.8,267,9,219
2025-01-16T21:25:44.2888919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.02,0.632,220.8,267,9,219
2025-01-16T21:25:44.3513793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.02,0.632,220.8,267,9,219
2025-01-16T21:25:44.4139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.02,0.632,220.8,267,9,219
2025-01-16T21:25:44.4919575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.01,0.632,220.8,267,9,220
2025-01-16T21:25:44.5544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:44.6169398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:44.6868277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:44.7419062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:44.8044362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:44.8824877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:44.9450199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:45.0075078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:45.0749398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:45.1323994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.04,0.629,222.2,267,9,220
2025-01-16T21:25:45.2105998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.94,0.629,222.2,266.9,9,220
2025-01-16T21:25:45.2730596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.94,0.629,222.2,266.9,9,220
2025-01-16T21:25:45.3355814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.94,0.629,222.2,266.9,9,220
2025-01-16T21:25:45.3979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.94,0.629,222.2,266.9,9,220
2025-01-16T21:25:45.4605258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,122.46,0.629,222.2,266.9,8,220
2025-01-16T21:25:45.5386872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.38,0.635,219.6,266.9,8,220
2025-01-16T21:25:45.6011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.38,0.635,219.6,266.9,8,220
2025-01-16T21:25:45.6636281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.38,0.635,219.6,266.9,8,220
2025-01-16T21:25:45.7260887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.38,0.635,219.6,266.9,8,220
2025-01-16T21:25:45.7886177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.38,0.635,219.6,266.9,8,220
2025-01-16T21:25:45.8665855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.38,0.635,219.6,266.9,8,220
2025-01-16T21:25:45.9292071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.39,0.635,219.6,266.9,8,219
2025-01-16T21:25:45.9917060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.39,0.635,219.6,266.9,8,219
2025-01-16T21:25:46.0541314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.39,0.635,219.6,266.9,8,219
2025-01-16T21:25:46.1166734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.39,0.635,219.6,266.9,8,219
2025-01-16T21:25:46.1947525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.2,0.635,219.6,266.7,8,219
2025-01-16T21:25:46.2572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.2,0.635,219.6,266.7,8,219
2025-01-16T21:25:46.3197292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,121.2,0.635,219.6,266.7,8,219
2025-01-16T21:25:46.3822141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.21,0.635,219.6,266.7,8,218
2025-01-16T21:25:46.4447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.21,0.635,219.6,266.7,8,218
2025-01-16T21:25:46.5227951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.21,0.635,219.6,266.7,8,218
2025-01-16T21:25:46.5852788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:46.6477301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:46.7102894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:46.7727463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:46.8352855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:46.9133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:46.9758978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:47.0383400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,120.04,0.652,215.2,266.7,8,218
2025-01-16T21:25:47.1007984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,121.04,0.652,215.2,266.7,8,219
2025-01-16T21:25:47.1789506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.85,0.652,215.2,266.5,8,218
2025-01-16T21:25:47.2413643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.85,0.652,215.2,266.5,8,218
2025-01-16T21:25:47.3039233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.85,0.652,215.2,266.5,8,218
2025-01-16T21:25:47.3663815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,119.85,0.652,215.2,266.5,8,218
2025-01-16T21:25:47.4287782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,119.19,0.652,215.2,266.5,7,218
2025-01-16T21:25:47.4913927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,120.18,0.652,215.2,266.5,7,219
2025-01-16T21:25:47.5695416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:47.6319707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:47.6945125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:47.7569660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:47.8194054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:47.8975809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:47.9600148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:48.0226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:48.0849983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:48.1475105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,118.8,0.695,208.7,266.5,7,218
2025-01-16T21:25:48.2256753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,119.9,0.695,208.7,266.6,7,219
2025-01-16T21:25:48.2880575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,119.9,0.695,208.7,266.6,7,219
2025-01-16T21:25:48.3505825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,119.9,0.695,208.7,266.6,7,219
2025-01-16T21:25:48.4130856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,119.9,0.695,208.7,266.6,7,219
2025-01-16T21:25:48.4755709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,119.9,0.695,208.7,266.6,7,219
2025-01-16T21:25:48.5536659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.91,0.695,208.7,266.6,7,220
2025-01-16T21:25:48.6161495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.91,0.695,208.7,266.6,7,220
2025-01-16T21:25:48.6785645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.91,0.695,208.7,266.6,7,220
2025-01-16T21:25:48.7411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.91,0.695,208.7,266.6,7,220
2025-01-16T21:25:48.8036460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,121.41,0.765,201.8,266.6,7,221
2025-01-16T21:25:48.8816710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.43,0.765,201.8,266.6,7,222
2025-01-16T21:25:48.9442149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.43,0.765,201.8,266.6,7,222
2025-01-16T21:25:49.0066982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.43,0.765,201.8,266.6,7,222
2025-01-16T21:25:49.0689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.43,0.765,201.8,266.6,7,222
2025-01-16T21:25:49.1316967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.43,0.765,201.8,266.6,7,222
2025-01-16T21:25:49.1941657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.64,0.765,201.8,266.8,7,222
2025-01-16T21:25:49.2722943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.64,0.765,201.8,266.8,7,222
2025-01-16T21:25:49.3346999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.66,0.765,201.8,266.8,7,223
2025-01-16T21:25:49.3973430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.66,0.765,201.8,266.8,7,223
2025-01-16T21:25:49.4598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.66,0.765,201.8,266.8,7,223
2025-01-16T21:25:49.5221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.66,0.765,201.8,266.8,7,223
2025-01-16T21:25:49.6003119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.66,0.765,201.8,266.8,7,223
2025-01-16T21:25:49.6627686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.66,0.765,201.8,266.8,7,223
2025-01-16T21:25:49.7252749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,124.68,0.765,201.8,266.8,7,224
2025-01-16T21:25:49.7877981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.4,0.822,197.1,266.8,7,225
2025-01-16T21:25:49.8502567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.4,0.822,197.1,266.8,7,225
2025-01-16T21:25:49.9282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.4,0.822,197.1,266.8,7,225
2025-01-16T21:25:49.9908656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.4,0.822,197.1,266.8,7,225
2025-01-16T21:25:50.0567318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.4,0.822,197.1,266.8,7,225
2025-01-16T21:25:50.1191699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.4,0.822,197.1,266.8,7,225
2025-01-16T21:25:50.1817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.61,0.822,197.1,267,7,225
2025-01-16T21:25:50.2441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.61,0.822,197.1,267,7,225
2025-01-16T21:25:50.3223010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.61,0.822,197.1,267,7,225
2025-01-16T21:25:50.3848225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,125.61,0.822,197.1,267,7,225
2025-01-16T21:25:50.4473174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.44,0.822,197.1,267,8,225
2025-01-16T21:25:50.5097695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.44,0.822,197.1,267,8,225
2025-01-16T21:25:50.5722503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.44,0.822,197.1,267,8,225
2025-01-16T21:25:50.6503651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.44,0.822,197.1,267,8,225
2025-01-16T21:25:50.7128730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.44,0.822,197.1,267,8,225
2025-01-16T21:25:50.7753683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,126.52,0.816,196,267,8,225
2025-01-16T21:25:50.8378578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.48,0.816,196,267,8,224
2025-01-16T21:25:50.9003511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,124.45,0.816,196,267,8,223
2025-01-16T21:25:50.9784440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,124.45,0.816,196,267,8,223
2025-01-16T21:25:51.0408888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,124.45,0.816,196,267,8,223
2025-01-16T21:25:51.1033142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,123.41,0.816,196,267,8,222
2025-01-16T21:25:51.1815443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,123.72,0.816,196,267.3,8,222
2025-01-16T21:25:51.2283669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,123.72,0.816,196,267.3,8,222
2025-01-16T21:25:51.2908333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,123.72,0.816,196,267.3,8,222
2025-01-16T21:25:51.3689045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,123.72,0.816,196,267.3,8,222
2025-01-16T21:25:51.4314389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,123.72,0.816,196,267.3,8,222
2025-01-16T21:25:51.4939270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,123.72,0.816,196,267.3,8,222
2025-01-16T21:25:51.5564377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,123.72,0.816,196,267.3,8,222
2025-01-16T21:25:51.6189756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.3,0.722,199.4,267.3,8,222
2025-01-16T21:25:51.6969758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.3,0.722,199.4,267.3,8,222
2025-01-16T21:25:51.7594863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.3,0.722,199.4,267.3,8,222
2025-01-16T21:25:51.8220468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.3,0.722,199.4,267.3,8,222
2025-01-16T21:25:51.8845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.3,0.722,199.4,267.3,8,222
2025-01-16T21:25:51.9469927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.3,0.722,199.4,267.3,8,222
2025-01-16T21:25:52.0250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.32,0.722,199.4,267.3,8,223
2025-01-16T21:25:52.0875739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.32,0.722,199.4,267.3,8,223
2025-01-16T21:25:52.1541039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.32,0.722,199.4,267.3,8,223
2025-01-16T21:25:52.2125596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.4,0.722,199.4,267.4,8,222
2025-01-16T21:25:52.2749987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.4,0.722,199.4,267.4,8,222
2025-01-16T21:25:52.3531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.42,0.722,199.4,267.4,8,223
2025-01-16T21:25:52.4155204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.42,0.722,199.4,267.4,8,223
2025-01-16T21:25:52.4781078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.97,0.722,199.4,267.4,9,222
2025-01-16T21:25:52.5405031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,125.57,0.61,205.7,267.4,9,222
2025-01-16T21:25:52.6030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,125.57,0.61,205.7,267.4,9,222
2025-01-16T21:25:52.6812079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,125.57,0.61,205.7,267.4,9,222
2025-01-16T21:25:52.7436880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,125.57,0.61,205.7,267.4,9,222
2025-01-16T21:25:52.8061727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,125.57,0.61,205.7,267.4,9,222
2025-01-16T21:25:52.8687612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.55,0.61,205.7,267.4,9,220
2025-01-16T21:25:52.9310383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.55,0.61,205.7,267.4,9,220
2025-01-16T21:25:53.0092170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.55,0.61,205.7,267.4,9,220
2025-01-16T21:25:53.0716992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.55,0.61,205.7,267.4,9,220
2025-01-16T21:25:53.1342699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.55,0.61,205.7,267.4,9,220
2025-01-16T21:25:53.1965873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.74,0.61,205.7,267.6,9,219
2025-01-16T21:25:53.2592659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.74,0.61,205.7,267.6,9,219
2025-01-16T21:25:53.3217018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.74,0.61,205.7,267.6,9,219
2025-01-16T21:25:53.3997180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,122.74,0.61,205.7,267.6,9,219
2025-01-16T21:25:53.4622912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.26,0.61,205.7,267.6,8,219
2025-01-16T21:25:53.5247653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:53.5872464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:53.6497640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:53.7279007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:53.7903679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.69,0.546,212.8,267.6,8,220
2025-01-16T21:25:53.8527890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:53.9153232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:53.9779769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:54.0559215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:54.1184954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.69,0.546,212.8,267.6,8,219
2025-01-16T21:25:54.1808874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.89,0.546,212.8,267.8,8,218
2025-01-16T21:25:54.2434130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.89,0.546,212.8,267.8,8,218
2025-01-16T21:25:54.3058622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.89,0.546,212.8,267.8,8,218
2025-01-16T21:25:54.3840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.89,0.546,212.8,267.8,8,217
2025-01-16T21:25:54.4464637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.89,0.546,212.8,267.8,8,216
2025-01-16T21:25:54.5089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,119.89,0.546,212.8,267.8,8,216
2025-01-16T21:25:54.5714156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.99,0.537,217.8,267.8,8,216
2025-01-16T21:25:54.6361120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.99,0.537,217.8,267.8,8,216
2025-01-16T21:25:54.7120789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.99,0.537,217.8,267.8,8,216
2025-01-16T21:25:54.7745169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.99,0.537,217.8,267.8,8,216
2025-01-16T21:25:54.8370191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:54.8995170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:54.9620442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.0401003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.1026119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.1806988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.2275790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.2901685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.3525493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.4306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.4931567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119,0.537,217.8,267.8,8,215
2025-01-16T21:25:55.5556283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,118.79,0.567,218,267.8,8,215
2025-01-16T21:25:55.6181491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,118.79,0.567,218,267.8,8,215
2025-01-16T21:25:55.6807023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,118.79,0.567,218,267.8,8,215
2025-01-16T21:25:55.7587250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,118.79,0.567,218,267.8,8,215
2025-01-16T21:25:55.8212468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.78,0.567,218,267.8,8,216
2025-01-16T21:25:55.8837123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.78,0.567,218,267.8,8,216
2025-01-16T21:25:55.9462678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.78,0.567,218,267.8,8,216
2025-01-16T21:25:56.0086569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.78,0.567,218,267.8,8,216
2025-01-16T21:25:56.0867698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.78,0.567,218,267.8,8,216
2025-01-16T21:25:56.1492848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.78,0.567,218,267.8,8,216
2025-01-16T21:25:56.2117780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.68,0.567,218,267.7,8,216
2025-01-16T21:25:56.2742525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.68,0.567,218,267.7,8,216
2025-01-16T21:25:56.3366531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.68,0.567,218,267.7,8,216
2025-01-16T21:25:56.4148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.68,0.567,218,267.7,8,216
2025-01-16T21:25:56.4773066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.68,0.567,218,267.7,8,216
2025-01-16T21:25:56.5397693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:56.6022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:56.6647719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:56.7428981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:56.8054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:56.8678165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:56.9303681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:56.9928223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:57.0709310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:57.1333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:57.1959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:57.2584011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:57.3208381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,119.25,0.625,215.7,267.7,8,216
2025-01-16T21:25:57.3989749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,121.23,0.625,215.7,267.7,8,218
2025-01-16T21:25:57.4614879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,121.23,0.625,215.7,267.7,8,218
2025-01-16T21:25:57.5240189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,121.23,0.625,215.7,267.7,8,218
2025-01-16T21:25:57.5864916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.82,0.682,214.3,267.7,8,218
2025-01-16T21:25:57.6489612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.82,0.682,214.3,267.7,8,218
2025-01-16T21:25:57.7114393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.82,0.682,214.3,267.7,8,218
2025-01-16T21:25:57.7895760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.82,0.682,214.3,267.7,8,218
2025-01-16T21:25:57.8520660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.82,0.682,214.3,267.7,8,218
2025-01-16T21:25:57.9145556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:57.9770604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.0395005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.1176493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.1801300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.2425694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.3050601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.3675583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.4458082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,121.81,0.682,214.3,267.7,8,219
2025-01-16T21:25:58.5081461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,120.82,0.682,214.3,267.7,8,218
2025-01-16T21:25:58.5706719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.74,0.692,213.6,267.7,8,218
2025-01-16T21:25:58.6331688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.74,0.692,213.6,267.7,8,218
2025-01-16T21:25:58.6956048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.74,0.692,213.6,267.7,8,218
2025-01-16T21:25:58.7737457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.74,0.692,213.6,267.7,8,218
2025-01-16T21:25:58.8362362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.74,0.692,213.6,267.7,8,218
2025-01-16T21:25:58.8987030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.74,0.692,213.6,267.7,8,218
2025-01-16T21:25:58.9645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.75,0.692,213.6,267.7,8,217
2025-01-16T21:25:59.0271876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.76,0.692,213.6,267.7,8,216
2025-01-16T21:25:59.0894966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.76,0.692,213.6,267.7,8,216
2025-01-16T21:25:59.1676734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.76,0.692,213.6,267.7,8,216
2025-01-16T21:25:59.2301314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.66,0.692,213.6,267.6,8,216
2025-01-16T21:25:59.2926677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.66,0.692,213.6,267.6,8,216
2025-01-16T21:25:59.3551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.66,0.692,213.6,267.6,8,216
2025-01-16T21:25:59.4176181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,117.95,0.692,213.6,267.6,7,216
2025-01-16T21:25:59.4957705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.96,0.692,213.6,267.6,7,215
2025-01-16T21:25:59.5582457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,118.1,0.672,210.3,267.6,7,216
2025-01-16T21:25:59.6207171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:25:59.6832007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:25:59.7456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,118.1,0.672,210.3,267.6,7,216
2025-01-16T21:25:59.8237753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:25:59.8862808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:25:59.9487750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:26:00.0130960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:26:00.0755994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:26:00.1381356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,118.1,0.672,210.3,267.6,7,216
2025-01-16T21:26:00.2005884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,118.1,0.672,210.3,267.6,7,216
2025-01-16T21:26:00.2787993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:26:00.3412037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:26:00.4036774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:26:00.4662388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,117.1,0.672,210.3,267.6,7,215
2025-01-16T21:26:00.5443277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,117.05,0.678,205,267.6,7,215
2025-01-16T21:26:00.6068478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,117.05,0.678,205,267.6,7,215
2025-01-16T21:26:00.6693498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,118.05,0.678,205,267.6,7,216
2025-01-16T21:26:00.7317648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,118.05,0.678,205,267.6,7,216
2025-01-16T21:26:00.7995725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,118.05,0.678,205,267.6,7,216
2025-01-16T21:26:00.8620607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,118.05,0.678,205,267.6,7,216
2025-01-16T21:26:00.9245622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,118.05,0.678,205,267.6,7,216
2025-01-16T21:26:01.0026936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,118.05,0.678,205,267.6,7,216
2025-01-16T21:26:01.0651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,119.06,0.678,205,267.6,7,217
2025-01-16T21:26:01.1275760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.06,0.678,205,267.6,7,218
2025-01-16T21:26:01.1927069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.16,0.678,205,267.7,7,218
2025-01-16T21:26:01.2553300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.16,0.678,205,267.7,7,218
2025-01-16T21:26:01.3178125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.16,0.678,205,267.7,7,218
2025-01-16T21:26:01.3958199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.16,0.678,205,267.7,7,218
2025-01-16T21:26:01.4584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,120.16,0.678,205,267.7,7,218
2025-01-16T21:26:01.5208994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.17,0.678,205,267.7,7,219
2025-01-16T21:26:01.5832744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,120.82,0.727,201.1,267.7,7,219
2025-01-16T21:26:01.6459766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,120.82,0.727,201.1,267.7,7,219
2025-01-16T21:26:01.7239624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,120.82,0.727,201.1,267.7,7,219
2025-01-16T21:26:01.7864197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,121.84,0.727,201.1,267.7,7,220
2025-01-16T21:26:01.8489387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,121.84,0.727,201.1,267.7,7,220
2025-01-16T21:26:01.9114128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.86,0.727,201.1,267.7,7,221
2025-01-16T21:26:01.9738747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.89,0.727,201.1,267.7,7,222
2025-01-16T21:26:02.0364136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.89,0.727,201.1,267.7,7,222
2025-01-16T21:26:02.1145281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.89,0.727,201.1,267.7,7,222
2025-01-16T21:26:02.1771112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.09,0.727,201.1,267.9,7,222
2025-01-16T21:26:02.2394825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,125.12,0.727,201.1,267.9,7,223
2025-01-16T21:26:02.3020054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,125.12,0.727,201.1,267.9,7,223
2025-01-16T21:26:02.3644099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,125.12,0.727,201.1,267.9,7,223
2025-01-16T21:26:02.4425349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,125.12,0.727,201.1,267.9,7,223
2025-01-16T21:26:02.5050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,125.12,0.727,201.1,267.9,7,223
2025-01-16T21:26:02.5675379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.86,0.762,200,267.9,7,223
2025-01-16T21:26:02.6300441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.86,0.762,200,267.9,7,223
2025-01-16T21:26:02.6925200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.86,0.762,200,267.9,7,223
2025-01-16T21:26:02.7704995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.86,0.762,200,267.9,7,223
2025-01-16T21:26:02.8330979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.86,0.762,200,267.9,7,223
2025-01-16T21:26:02.8955410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,125.89,0.762,200,267.9,7,224
2025-01-16T21:26:02.9581204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,126.92,0.762,200,267.9,7,225
2025-01-16T21:26:03.0205101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,126.92,0.762,200,267.9,7,225
2025-01-16T21:26:03.0987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,126.92,0.762,200,267.9,7,225
2025-01-16T21:26:03.1768041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,128.06,0.762,200,268,7,226
2025-01-16T21:26:03.2236753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,128.06,0.762,200,268,7,226
2025-01-16T21:26:03.2860999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,128.06,0.762,200,268,7,226
2025-01-16T21:26:03.3486028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,128.06,0.762,200,268,7,226
2025-01-16T21:26:03.4267736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,128.83,0.762,200,268,8,226
2025-01-16T21:26:03.4893178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,128.83,0.762,200,268,8,226
2025-01-16T21:26:03.5517723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,129.06,0.726,200.5,268,8,226
2025-01-16T21:26:03.6141853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,129.06,0.726,200.5,268,8,226
2025-01-16T21:26:03.6766728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,129.06,0.726,200.5,268,8,226
2025-01-16T21:26:03.7548226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.04,0.726,200.5,268,8,225
2025-01-16T21:26:03.8192820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.04,0.726,200.5,268,8,225
2025-01-16T21:26:03.8817058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.04,0.726,200.5,268,8,225
2025-01-16T21:26:03.9442563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.04,0.726,200.5,268,8,225
2025-01-16T21:26:04.0067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,127.01,0.726,200.5,268,8,224
2025-01-16T21:26:04.0691400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.98,0.726,200.5,268,8,223
2025-01-16T21:26:04.1472916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,127.01,0.726,200.5,268,8,224
2025-01-16T21:26:04.2097657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.09,0.726,200.5,268.1,8,223
2025-01-16T21:26:04.2723484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.09,0.726,200.5,268.1,8,223
2025-01-16T21:26:04.3347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,127.11,0.726,200.5,268.1,8,224
2025-01-16T21:26:04.3973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.09,0.726,200.5,268.1,8,223
2025-01-16T21:26:04.4754262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,126.66,0.726,200.5,268.1,9,223
2025-01-16T21:26:04.5378770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:04.6003639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:04.6628220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:04.7253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:04.7877954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:04.8659243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:04.9310195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:04.9933607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:05.0556782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:05.1183183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:05.1964550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.2,0.64,202.2,268.1,9,225
2025-01-16T21:26:05.2589943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.18,0.64,202.2,268.1,9,224
2025-01-16T21:26:05.3214518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.16,0.64,202.2,268.1,9,223
2025-01-16T21:26:05.3839064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.16,0.64,202.2,268.1,9,223
2025-01-16T21:26:05.4464272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.16,0.64,202.2,268.1,9,223
2025-01-16T21:26:05.5088820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.14,0.64,202.2,268.1,9,222
2025-01-16T21:26:05.5870143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:05.6495477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:05.7119741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:05.7744543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:05.8369640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:05.9150983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:05.9775670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:06.0400270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:06.1024790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.68,0.544,207.3,268.1,9,222
2025-01-16T21:26:06.1805900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.88,0.544,207.3,268.3,9,222
2025-01-16T21:26:06.2431302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.88,0.544,207.3,268.3,9,222
2025-01-16T21:26:06.3056405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.88,0.544,207.3,268.3,9,222
2025-01-16T21:26:06.3680707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.88,0.544,207.3,268.3,9,222
2025-01-16T21:26:06.4306826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.88,0.544,207.3,268.3,9,222
2025-01-16T21:26:06.4930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.88,0.544,207.3,268.3,9,222
2025-01-16T21:26:06.5711669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.18,0.49,215.1,268.3,9,221
2025-01-16T21:26:06.6336819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.18,0.49,215.1,268.3,9,221
2025-01-16T21:26:06.6962020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.18,0.49,215.1,268.3,9,220
2025-01-16T21:26:06.7586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.18,0.49,215.1,268.3,9,220
2025-01-16T21:26:06.8211282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.18,0.49,215.1,268.3,9,220
2025-01-16T21:26:06.8991949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.18,0.49,215.1,268.3,9,220
2025-01-16T21:26:06.9494180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.18,0.49,215.1,268.3,9,220
2025-01-16T21:26:07.0274615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.18,0.49,215.1,268.3,9,220
2025-01-16T21:26:07.0899688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.18,0.49,215.1,268.3,9,220
2025-01-16T21:26:07.1837264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.28,0.49,215.1,268.4,9,220
2025-01-16T21:26:07.2149880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.28,0.49,215.1,268.4,9,220
2025-01-16T21:26:07.2930566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.28,0.49,215.1,268.4,9,220
2025-01-16T21:26:07.3581927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.28,0.49,215.1,268.4,9,220
2025-01-16T21:26:07.4207187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.89,0.49,215.1,268.4,8,220
2025-01-16T21:26:07.4831917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.89,0.49,215.1,268.4,8,220
2025-01-16T21:26:07.5457297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.8,0.503,218.9,268.4,8,220
2025-01-16T21:26:07.6081702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.8,0.503,218.9,268.4,8,220
2025-01-16T21:26:07.6863230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.8,0.503,218.9,268.4,8,220
2025-01-16T21:26:07.7487184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.8,0.503,218.9,268.4,8,220
2025-01-16T21:26:07.8112420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.8,0.503,218.9,268.4,8,221
2025-01-16T21:26:07.8737596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.8,0.503,218.9,268.4,8,221
2025-01-16T21:26:07.9362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.8,0.503,218.9,268.4,8,222
2025-01-16T21:26:07.9987620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.8,0.503,218.9,268.4,8,222
2025-01-16T21:26:08.0767582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.8,0.503,218.9,268.4,8,222
2025-01-16T21:26:08.1392910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.8,0.503,218.9,268.4,8,222
2025-01-16T21:26:08.2017648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.9,0.503,218.9,268.5,8,222
2025-01-16T21:26:08.2642871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.9,0.503,218.9,268.5,8,222
2025-01-16T21:26:08.3267767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.9,0.503,218.9,268.5,8,222
2025-01-16T21:26:08.4047559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.9,0.503,218.9,268.5,8,222
2025-01-16T21:26:08.4673695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.9,0.503,218.9,268.5,8,222
2025-01-16T21:26:08.5298508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.54,0.553,217.4,268.5,8,222
2025-01-16T21:26:08.5923071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.54,0.553,217.4,268.5,8,222
2025-01-16T21:26:08.6547603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.54,0.553,217.4,268.5,8,222
2025-01-16T21:26:08.7329592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.54,0.553,217.4,268.5,8,222
2025-01-16T21:26:08.7954673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.54,0.553,217.4,268.5,8,221
2025-01-16T21:26:08.8578481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.54,0.553,217.4,268.5,8,221
2025-01-16T21:26:08.9203937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.54,0.553,217.4,268.5,8,220
2025-01-16T21:26:08.9828751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.54,0.553,217.4,268.5,8,221
2025-01-16T21:26:09.0609561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.54,0.553,217.4,268.5,8,221
2025-01-16T21:26:09.1235261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.54,0.553,217.4,268.5,8,221
2025-01-16T21:26:09.1859720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.64,0.553,217.4,268.6,8,221
2025-01-16T21:26:09.2482992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.64,0.553,217.4,268.6,8,221
2025-01-16T21:26:09.3109809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.64,0.553,217.4,268.6,8,221
2025-01-16T21:26:09.3890038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.64,0.553,217.4,268.6,8,222
2025-01-16T21:26:09.4515629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.07,0.553,217.4,268.6,7,222
2025-01-16T21:26:09.5140396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.07,0.553,217.4,268.6,7,222
2025-01-16T21:26:09.5764965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:09.6389703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:09.7014894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:09.7795869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:09.8422537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:09.9045833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:09.9670711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.0451963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.1075696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.1701736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.2326558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.2951437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.3576079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.4357290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.4982580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,125.5,0.623,212.4,268.6,7,222
2025-01-16T21:26:10.5607089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:10.6231384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:10.6856427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:10.7637670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:10.8263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:10.8887290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:10.9512544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.0137415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.0918807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.1699577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.2167992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.2792605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.3418320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.4198977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.4824252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,125.11,0.673,209,268.6,7,222
2025-01-16T21:26:11.5449139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.98,0.692,207.5,268.6,7,222
2025-01-16T21:26:11.6073659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.98,0.692,207.5,268.6,7,222
2025-01-16T21:26:11.6698434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.98,0.692,207.5,268.6,7,222
2025-01-16T21:26:11.7479551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.98,0.692,207.5,268.6,7,222
2025-01-16T21:26:11.7990409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.98,0.692,207.5,268.6,7,222
2025-01-16T21:26:11.8771478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.98,0.692,207.5,268.6,7,222
2025-01-16T21:26:11.9396598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.0020734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.0646160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.1270351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.2052268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.2676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.3301720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.3926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.4551653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.5332468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.99,0.692,207.5,268.6,7,223
2025-01-16T21:26:12.5957449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.9,0.707,205.4,268.6,7,223
2025-01-16T21:26:12.6582393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.88,0.707,205.4,268.6,7,222
2025-01-16T21:26:12.7207150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.88,0.707,205.4,268.6,7,222
2025-01-16T21:26:12.7832632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.85,0.707,205.4,268.6,7,220
2025-01-16T21:26:12.8613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,122.85,0.707,205.4,268.6,7,220
2025-01-16T21:26:12.9238204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.84,0.707,205.4,268.6,7,219
2025-01-16T21:26:12.9892494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.84,0.707,205.4,268.6,7,219
2025-01-16T21:26:13.0517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.84,0.707,205.4,268.6,7,219
2025-01-16T21:26:13.1203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,120.83,0.707,205.4,268.6,7,218
2025-01-16T21:26:13.1828464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,120.83,0.707,205.4,268.6,7,218
2025-01-16T21:26:13.2453830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,120.83,0.707,205.4,268.6,7,218
2025-01-16T21:26:13.3078024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,120.83,0.707,205.4,268.6,7,218
2025-01-16T21:26:13.3859265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,120.83,0.707,205.4,268.6,7,218
2025-01-16T21:26:13.4484086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,120.83,0.707,205.4,268.6,7,218
2025-01-16T21:26:13.5109054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,120.83,0.707,205.4,268.6,7,218
2025-01-16T21:26:13.5734281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,121.76,0.723,202,268.6,7,219
2025-01-16T21:26:13.6359151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,121.76,0.723,202,268.6,7,219
2025-01-16T21:26:13.7140016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,122.78,0.723,202,268.6,7,220
2025-01-16T21:26:13.7764884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,122.78,0.723,202,268.6,7,220
2025-01-16T21:26:13.8389297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,122.78,0.723,202,268.6,7,220
2025-01-16T21:26:13.9014353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,123.8,0.723,202,268.6,7,221
2025-01-16T21:26:13.9639310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.0264814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.1045491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.1669961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.2295019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.2918604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.3545019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.4325915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.4950781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.82,0.723,202,268.6,7,222
2025-01-16T21:26:14.5575880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:14.6200683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:14.6825310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:14.7606561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:14.8231260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:14.8856581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:14.9480976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:15.0106257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:15.0887542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.98,0.714,198.9,268.6,7,222
2025-01-16T21:26:15.1668394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,123.95,0.714,198.9,268.6,7,221
2025-01-16T21:26:15.2137093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,123.95,0.714,198.9,268.6,7,221
2025-01-16T21:26:15.2761635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,123.95,0.714,198.9,268.6,7,221
2025-01-16T21:26:15.3386857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,123.95,0.714,198.9,268.6,7,221
2025-01-16T21:26:15.4167576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,123.95,0.714,198.9,268.6,7,221
2025-01-16T21:26:15.4792598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,123.95,0.714,198.9,268.6,7,221
2025-01-16T21:26:15.5417828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.35,0.667,198,268.6,7,221
2025-01-16T21:26:15.6041507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.35,0.667,198,268.6,7,221
2025-01-16T21:26:15.6667099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.35,0.667,198,268.6,7,221
2025-01-16T21:26:15.7449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.35,0.667,198,268.6,7,221
2025-01-16T21:26:15.8098100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.35,0.667,198,268.6,7,221
2025-01-16T21:26:15.8723079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.35,0.667,198,268.6,7,221
2025-01-16T21:26:15.9347428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.35,0.667,198,268.6,7,221
2025-01-16T21:26:15.9973359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,125.38,0.667,198,268.6,7,222
2025-01-16T21:26:16.0597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,125.38,0.667,198,268.6,7,222
2025-01-16T21:26:16.1244146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,125.38,0.667,198,268.6,7,222
2025-01-16T21:26:16.2025525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,125.59,0.667,198,268.8,7,222
2025-01-16T21:26:16.2650485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,125.59,0.667,198,268.8,7,222
2025-01-16T21:26:16.3273773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,125.59,0.667,198,268.8,7,222
2025-01-16T21:26:16.3910338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,125.59,0.667,198,268.8,7,222
2025-01-16T21:26:16.4524945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.26,0.667,198,268.8,8,222
2025-01-16T21:26:16.5306152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.26,0.667,198,268.8,8,222
2025-01-16T21:26:16.5930907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:16.6555443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:16.7180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:16.7805407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:16.8586481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:16.9211125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:16.9836373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:17.0460922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.81,0.578,201.1,268.8,8,222
2025-01-16T21:26:17.1085905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.79,0.578,201.1,268.8,8,221
2025-01-16T21:26:17.1867115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.89,0.578,201.1,268.9,8,221
2025-01-16T21:26:17.2492212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.89,0.578,201.1,268.9,8,221
2025-01-16T21:26:17.3117256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.89,0.578,201.1,268.9,8,221
2025-01-16T21:26:17.3741886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.89,0.578,201.1,268.9,8,221
2025-01-16T21:26:17.4366519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.89,0.578,201.1,268.9,8,221
2025-01-16T21:26:17.4991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,125.89,0.578,201.1,268.9,8,221
2025-01-16T21:26:17.5772484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.36,0.502,206.5,268.9,8,221
2025-01-16T21:26:17.6397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.36,0.502,206.5,268.9,8,221
2025-01-16T21:26:17.7022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.36,0.502,206.5,268.9,8,221
2025-01-16T21:26:17.7646776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.35,0.502,206.5,268.9,8,220
2025-01-16T21:26:17.8272223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.35,0.502,206.5,268.9,8,220
2025-01-16T21:26:17.9053162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.34,0.502,206.5,268.9,8,219
2025-01-16T21:26:17.9678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.34,0.502,206.5,268.9,8,219
2025-01-16T21:26:18.0302852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.33,0.502,206.5,268.9,8,218
2025-01-16T21:26:18.0927890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.32,0.502,206.5,268.9,8,217
2025-01-16T21:26:18.1709896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,121.42,0.502,206.5,269,8,216
2025-01-16T21:26:18.2333619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,121.42,0.502,206.5,269,8,216
2025-01-16T21:26:18.2958850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.3582832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.4208163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.4833275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.5614460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.6239063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.6862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.7489406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,120.41,0.502,206.5,269,8,215
2025-01-16T21:26:18.8113809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.62,0.471,211.1,269,8,215
2025-01-16T21:26:18.8894890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.62,0.471,211.1,269,8,215
2025-01-16T21:26:18.9520133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.62,0.471,211.1,269,8,215
2025-01-16T21:26:19.0144308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,120.62,0.471,211.1,269,8,215
2025-01-16T21:26:19.0769687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.62,0.471,211.1,269,8,216
2025-01-16T21:26:19.1393724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.62,0.471,211.1,269,8,216
2025-01-16T21:26:19.2175619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.72,0.471,211.1,269.1,8,216
2025-01-16T21:26:19.2800518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.72,0.471,211.1,269.1,8,216
2025-01-16T21:26:19.3424527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.72,0.471,211.1,269.1,8,216
2025-01-16T21:26:19.4049845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,121.72,0.471,211.1,269.1,8,216
2025-01-16T21:26:19.4674824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.73,0.471,211.1,269.1,8,218
2025-01-16T21:26:19.5456229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.73,0.471,211.1,269.1,8,218
2025-01-16T21:26:19.6080508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.73,0.471,211.1,269.1,8,218
2025-01-16T21:26:19.6705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.51,0.501,211.5,269.1,8,219
2025-01-16T21:26:19.7330461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.51,0.501,211.5,269.1,8,219
2025-01-16T21:26:19.7955622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.52,0.501,211.5,269.1,8,220
2025-01-16T21:26:19.8580680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.52,0.501,211.5,269.1,8,220
2025-01-16T21:26:19.9361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.52,0.501,211.5,269.1,8,220
2025-01-16T21:26:19.9986338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.52,0.501,211.5,269.1,8,220
2025-01-16T21:26:20.0611232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.52,0.501,211.5,269.1,8,221
2025-01-16T21:26:20.1236250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.52,0.501,211.5,269.1,8,221
2025-01-16T21:26:20.1861213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.52,0.501,211.5,269.1,8,221
2025-01-16T21:26:20.2641913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.52,0.501,211.5,269.1,8,221
2025-01-16T21:26:20.3266894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.52,0.501,211.5,269.1,8,221
2025-01-16T21:26:20.3891843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.52,0.501,211.5,269.1,8,221
2025-01-16T21:26:20.4516998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.52,0.501,211.5,269.1,8,220
2025-01-16T21:26:20.5142886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.52,0.501,211.5,269.1,8,220
2025-01-16T21:26:20.5922329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,124.06,0.565,209.7,269.1,8,219
2025-01-16T21:26:20.6547671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,124.06,0.565,209.7,269.1,8,219
2025-01-16T21:26:20.7172509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,124.06,0.565,209.7,269.1,8,219
2025-01-16T21:26:20.7797631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,124.06,0.565,209.7,269.1,8,219
2025-01-16T21:26:20.8422338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.06,0.565,209.7,269.1,8,218
2025-01-16T21:26:20.9203286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.06,0.565,209.7,269.1,8,218
2025-01-16T21:26:21.0452761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.06,0.565,209.7,269.1,8,218
2025-01-16T21:26:21.1078031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.06,0.565,209.7,269.1,8,218
2025-01-16T21:26:21.1703089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.16,0.565,209.7,269.2,8,218
2025-01-16T21:26:21.2483243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.16,0.565,209.7,269.2,8,218
2025-01-16T21:26:21.3107644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.16,0.565,209.7,269.2,8,218
2025-01-16T21:26:21.3733340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.16,0.565,209.7,269.2,8,218
2025-01-16T21:26:21.4358677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.16,0.565,209.7,269.2,8,218
2025-01-16T21:26:21.4983685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.16,0.565,209.7,269.2,8,218
2025-01-16T21:26:21.5608786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:21.6389102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:21.7013713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:21.7639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:21.8264349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:21.9044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:21.9669479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.0294391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.0919613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.1701672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.2169327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.2949683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.3575501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.4200703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.4824553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.8,0.615,209.6,269.2,8,218
2025-01-16T21:26:22.5449817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.62,0.639,210.2,269.2,8,218
2025-01-16T21:26:22.6231586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,122.62,0.639,210.2,269.2,8,218
2025-01-16T21:26:22.6856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.63,0.639,210.2,269.2,8,219
2025-01-16T21:26:22.7481378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.63,0.639,210.2,269.2,8,219
2025-01-16T21:26:22.8105451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.63,0.639,210.2,269.2,8,219
2025-01-16T21:26:22.8732217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.63,0.639,210.2,269.2,8,219
2025-01-16T21:26:22.9511868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.63,0.639,210.2,269.2,8,219
2025-01-16T21:26:23.0136578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.63,0.639,210.2,269.2,8,219
2025-01-16T21:26:23.0761201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.1385142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.2011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.2791729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.3417057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.4042071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.4666863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.5291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.6073481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.6697654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.7322715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.63,0.639,210.2,269.2,8,220
2025-01-16T21:26:23.7947401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.53,0.655,209,269.2,8,220
2025-01-16T21:26:23.8572325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.53,0.655,209,269.2,8,220
2025-01-16T21:26:23.9353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.53,0.655,209,269.2,8,220
2025-01-16T21:26:23.9978126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.52,0.655,209,269.2,8,219
2025-01-16T21:26:24.0602036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.52,0.655,209,269.2,8,219
2025-01-16T21:26:24.1227402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.51,0.655,209,269.2,8,218
2025-01-16T21:26:24.1853053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.2476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.3259929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.3883062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.41,0.655,209,269.1,8,217
2025-01-16T21:26:24.4508849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.5133645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.5758834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.6539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.41,0.655,209,269.1,8,217
2025-01-16T21:26:24.7164396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.7790480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.41,0.655,209,269.1,8,218
2025-01-16T21:26:24.8414938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.31,0.673,205.9,269.1,8,219
2025-01-16T21:26:24.9039034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.31,0.673,205.9,269.1,8,219
2025-01-16T21:26:24.9820942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,124.33,0.673,205.9,269.1,8,220
2025-01-16T21:26:25.0445313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,124.33,0.673,205.9,269.1,8,220
2025-01-16T21:26:25.1069440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,125.34,0.673,205.9,269.1,8,221
2025-01-16T21:26:25.1694760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,126.35,0.673,205.9,269.1,8,222
2025-01-16T21:26:25.2319440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,126.35,0.673,205.9,269.1,8,222
2025-01-16T21:26:25.3100807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,126.35,0.673,205.9,269.1,8,222
2025-01-16T21:26:25.3725534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.37,0.673,205.9,269.1,8,223
2025-01-16T21:26:25.4350275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.68,0.673,205.9,269.1,7,223
2025-01-16T21:26:25.4974413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.68,0.673,205.9,269.1,7,223
2025-01-16T21:26:25.5599816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.72,0.673,205.9,269.1,7,225
2025-01-16T21:26:25.6381433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.72,0.673,205.9,269.1,7,225
2025-01-16T21:26:25.7006361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.72,0.673,205.9,269.1,7,225
2025-01-16T21:26:25.7631109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.72,0.673,205.9,269.1,7,225
2025-01-16T21:26:25.8255667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,128.68,0.687,202.8,269.1,7,225
2025-01-16T21:26:25.8880770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,128.68,0.687,202.8,269.1,7,225
2025-01-16T21:26:25.9662302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,128.68,0.687,202.8,269.1,7,225
2025-01-16T21:26:26.0286245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,128.68,0.687,202.8,269.1,7,225
2025-01-16T21:26:26.0911232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,128.68,0.687,202.8,269.1,7,225
2025-01-16T21:26:26.1692688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,128.79,0.687,202.8,269.2,7,225
2025-01-16T21:26:26.2161203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.82,0.687,202.8,269.2,7,226
2025-01-16T21:26:26.2942827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.82,0.687,202.8,269.2,7,226
2025-01-16T21:26:26.3567023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.82,0.687,202.8,269.2,7,226
2025-01-16T21:26:26.4191130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.82,0.687,202.8,269.2,7,226
2025-01-16T21:26:26.4816704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.82,0.687,202.8,269.2,7,226
2025-01-16T21:26:26.5442120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,129.82,0.687,202.8,269.2,7,226
2025-01-16T21:26:26.6067100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:26.6847778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:26.7472513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:26.8098289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:26.8723128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:26.9348332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:27.0129090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:27.0753147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:27.1377866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,129.96,0.672,202.1,269.2,7,226
2025-01-16T21:26:27.2003010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,130.06,0.672,202.1,269.3,7,226
2025-01-16T21:26:27.2627578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,130.06,0.672,202.1,269.3,7,226
2025-01-16T21:26:27.3409784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,130.06,0.672,202.1,269.3,7,226
2025-01-16T21:26:27.4033823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,130.06,0.672,202.1,269.3,7,226
2025-01-16T21:26:27.4659110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,130.06,0.672,202.1,269.3,7,226
2025-01-16T21:26:27.5283627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,130.06,0.672,202.1,269.3,7,226
2025-01-16T21:26:27.5908646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:27.6689398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:27.7314242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:27.7939481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:27.8564352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:27.9189563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:27.9970303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:28.0595251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:28.1219794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.44,0.62,203.5,269.3,7,226
2025-01-16T21:26:28.1844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.54,0.62,203.5,269.4,7,226
2025-01-16T21:26:28.2469541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.54,0.62,203.5,269.4,7,226
2025-01-16T21:26:28.3250458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.54,0.62,203.5,269.4,7,226
2025-01-16T21:26:28.3875435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.54,0.62,203.5,269.4,7,226
2025-01-16T21:26:28.4499896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.54,0.62,203.5,269.4,7,226
2025-01-16T21:26:28.5125713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.54,0.62,203.5,269.4,7,226
2025-01-16T21:26:28.5750382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.05,0.554,204.5,269.4,7,226
2025-01-16T21:26:28.6375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.05,0.554,204.5,269.4,7,226
2025-01-16T21:26:28.7155651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.05,0.554,204.5,269.4,7,226
2025-01-16T21:26:28.7780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.05,0.554,204.5,269.4,7,226
2025-01-16T21:26:28.8404433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.05,0.554,204.5,269.4,7,226
2025-01-16T21:26:28.9031503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.05,0.554,204.5,269.4,7,226
2025-01-16T21:26:28.9656542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.05,0.554,204.5,269.4,7,226
2025-01-16T21:26:29.0436698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.03,0.554,204.5,269.4,7,225
2025-01-16T21:26:29.1061903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.03,0.554,204.5,269.4,7,225
2025-01-16T21:26:29.1686609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.13,0.554,204.5,269.5,7,225
2025-01-16T21:26:29.2311757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.13,0.554,204.5,269.5,7,225
2025-01-16T21:26:29.2936146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.13,0.554,204.5,269.5,7,225
2025-01-16T21:26:29.3717438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.11,0.554,204.5,269.5,7,224
2025-01-16T21:26:29.4342415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.11,0.554,204.5,269.5,7,224
2025-01-16T21:26:29.4967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,128.09,0.554,204.5,269.5,7,223
2025-01-16T21:26:29.5592593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,128.63,0.488,204.3,269.5,7,223
2025-01-16T21:26:29.6216859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,128.63,0.488,204.3,269.5,7,223
2025-01-16T21:26:29.6998172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,128.63,0.488,204.3,269.5,7,223
2025-01-16T21:26:29.7623119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.61,0.488,204.3,269.5,7,222
2025-01-16T21:26:29.8247836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.61,0.488,204.3,269.5,7,222
2025-01-16T21:26:29.8872631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.61,0.488,204.3,269.5,7,222
2025-01-16T21:26:29.9497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.61,0.488,204.3,269.5,7,222
2025-01-16T21:26:30.0278691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.61,0.488,204.3,269.5,7,222
2025-01-16T21:26:30.0903962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.61,0.488,204.3,269.5,7,222
2025-01-16T21:26:30.1684268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.51,0.488,204.3,269.4,7,222
2025-01-16T21:26:30.2153939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.51,0.488,204.3,269.4,7,222
2025-01-16T21:26:30.2778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.51,0.488,204.3,269.4,7,222
2025-01-16T21:26:30.3559148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.51,0.488,204.3,269.4,7,222
2025-01-16T21:26:30.4183560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.51,0.488,204.3,269.4,7,222
2025-01-16T21:26:30.4809045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.51,0.488,204.3,269.4,7,222
2025-01-16T21:26:30.5434405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.81,0.451,203,269.4,7,221
2025-01-16T21:26:30.6058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:30.6839760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:30.7465015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:30.8089428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:30.8714578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:30.9339435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:30.9964381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:31.0745008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:31.1368519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.8,0.451,203,269.4,7,220
2025-01-16T21:26:31.1995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.7,0.451,203,269.3,7,220
2025-01-16T21:26:31.2620315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.71,0.451,203,269.3,7,221
2025-01-16T21:26:31.3244306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.71,0.451,203,269.3,7,221
2025-01-16T21:26:31.4025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.71,0.451,203,269.3,7,221
2025-01-16T21:26:31.4649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.73,0.451,203,269.3,7,222
2025-01-16T21:26:31.5275944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.73,0.451,203,269.3,7,222
2025-01-16T21:26:31.5900513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:31.6525125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:31.7306484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:31.7931148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:31.8556534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:31.9180811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:31.9805893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.0471028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.1252255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.1877422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.2501303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.3127280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.3751662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.4533044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.5157830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.46,0.486,202.1,269.3,7,222
2025-01-16T21:26:32.5782822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.78,0.576,199.9,269.3,7,222
2025-01-16T21:26:32.6407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.78,0.576,199.9,269.3,7,222
2025-01-16T21:26:32.7032658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.78,0.576,199.9,269.3,7,222
2025-01-16T21:26:32.7657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.76,0.576,199.9,269.3,7,221
2025-01-16T21:26:32.8438702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.76,0.576,199.9,269.3,7,221
2025-01-16T21:26:32.9063812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.74,0.576,199.9,269.3,7,220
2025-01-16T21:26:32.9688487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.74,0.576,199.9,269.3,7,220
2025-01-16T21:26:33.0312721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.74,0.576,199.9,269.3,7,220
2025-01-16T21:26:33.0938578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.74,0.576,199.9,269.3,7,220
2025-01-16T21:26:33.1719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,123.61,0.576,199.9,269.2,7,219
2025-01-16T21:26:33.2343918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,123.61,0.576,199.9,269.2,7,219
2025-01-16T21:26:33.2969827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,123.61,0.576,199.9,269.2,7,219
2025-01-16T21:26:33.3593609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,122.6,0.576,199.9,269.2,7,218
2025-01-16T21:26:33.4218732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,122.6,0.576,199.9,269.2,7,218
2025-01-16T21:26:33.5000989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,122.6,0.576,199.9,269.2,7,218
2025-01-16T21:26:33.5624736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,121.97,0.656,198.4,269.2,7,218
2025-01-16T21:26:33.6248958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,121.97,0.656,198.4,269.2,7,218
2025-01-16T21:26:33.6874762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123,0.656,198.4,269.2,7,219
2025-01-16T21:26:33.7499386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,121.97,0.656,198.4,269.2,7,218
2025-01-16T21:26:33.8280816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123,0.656,198.4,269.2,7,219
2025-01-16T21:26:33.8905039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123,0.656,198.4,269.2,7,219
2025-01-16T21:26:33.9530476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123,0.656,198.4,269.2,7,219
2025-01-16T21:26:34.0154961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123,0.656,198.4,269.2,7,219
2025-01-16T21:26:34.0798079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123,0.656,198.4,269.2,7,219
2025-01-16T21:26:34.1735927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.1,0.656,198.4,269.3,7,219
2025-01-16T21:26:34.2204580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.1,0.656,198.4,269.3,7,219
2025-01-16T21:26:34.2829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.1,0.656,198.4,269.3,7,219
2025-01-16T21:26:34.3454433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,123.1,0.656,198.4,269.3,7,219
2025-01-16T21:26:34.4078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,122.08,0.656,198.4,269.3,7,218
2025-01-16T21:26:34.4704025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,120.03,0.656,198.4,269.3,7,216
2025-01-16T21:26:34.5485234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,119.01,0.656,198.4,269.3,7,215
2025-01-16T21:26:34.6110307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,116.78,0.679,199.7,269.3,7,213
2025-01-16T21:26:34.6734873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,116.78,0.679,199.7,269.3,7,213
2025-01-16T21:26:34.7359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,115.76,0.679,199.7,269.3,7,212
2025-01-16T21:26:34.7984556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,115.76,0.679,199.7,269.3,7,212
2025-01-16T21:26:34.8765564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,115.76,0.679,199.7,269.3,7,212
2025-01-16T21:26:34.9390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,115.76,0.679,199.7,269.3,7,212
2025-01-16T21:26:35.0015459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,115.76,0.679,199.7,269.3,7,212
2025-01-16T21:26:35.0640296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,116.78,0.679,199.7,269.3,7,213
2025-01-16T21:26:35.1265002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,118.8,0.679,199.7,269.3,7,215
2025-01-16T21:26:35.2046420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,120.02,0.679,199.7,269.5,7,216
2025-01-16T21:26:35.2671535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123.09,0.679,199.7,269.5,7,219
2025-01-16T21:26:35.3295966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,124.11,0.679,199.7,269.5,7,220
2025-01-16T21:26:35.3920715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.85,0.679,199.7,269.5,8,222
2025-01-16T21:26:35.4546109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.9,0.679,199.7,269.5,8,224
2025-01-16T21:26:35.5326486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,129.93,0.679,199.7,269.5,8,225
2025-01-16T21:26:35.5951711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132,0.657,204.8,269.5,8,227
2025-01-16T21:26:35.6576482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.03,0.657,204.8,269.5,8,228
2025-01-16T21:26:35.7201165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.05,0.657,204.8,269.5,8,229
2025-01-16T21:26:35.7826572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.08,0.657,204.8,269.5,8,230
2025-01-16T21:26:35.8451323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,136.11,0.657,204.8,269.5,8,231
2025-01-16T21:26:35.9231849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.14,0.657,204.8,269.5,8,232
2025-01-16T21:26:35.9856637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.14,0.657,204.8,269.5,8,232
2025-01-16T21:26:36.0481684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.14,0.657,204.8,269.5,8,232
2025-01-16T21:26:36.1107028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.14,0.657,204.8,269.5,8,232
2025-01-16T21:26:36.1732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.45,0.657,204.8,269.8,8,232
2025-01-16T21:26:36.2512597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.45,0.657,204.8,269.8,8,232
2025-01-16T21:26:36.3137791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.42,0.657,204.8,269.8,8,231
2025-01-16T21:26:36.3761967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.39,0.657,204.8,269.8,8,230
2025-01-16T21:26:36.4387989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.74,0.657,204.8,269.8,7,230
2025-01-16T21:26:36.5012718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.71,0.657,204.8,269.8,7,229
2025-01-16T21:26:36.5793291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.86,0.619,210.9,269.8,7,229
2025-01-16T21:26:36.6418125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.86,0.619,210.9,269.8,7,229
2025-01-16T21:26:36.7043343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.86,0.619,210.9,269.8,7,229
2025-01-16T21:26:36.7666856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.86,0.619,210.9,269.8,7,229
2025-01-16T21:26:36.8293094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.86,0.619,210.9,269.8,7,229
2025-01-16T21:26:36.9074113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.86,0.619,210.9,269.8,7,229
2025-01-16T21:26:36.9698551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.88,0.619,210.9,269.8,7,230
2025-01-16T21:26:37.0323770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.88,0.619,210.9,269.8,7,230
2025-01-16T21:26:37.0948077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.92,0.619,210.9,269.8,7,232
2025-01-16T21:26:37.1730201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,137.03,0.619,210.9,269.9,7,232
2025-01-16T21:26:37.2354953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,137.03,0.619,210.9,269.9,7,232
2025-01-16T21:26:37.2978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,137.03,0.619,210.9,269.9,7,232
2025-01-16T21:26:37.3603951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,137.03,0.619,210.9,269.9,7,232
2025-01-16T21:26:37.4229214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.65,0.619,210.9,269.9,8,232
2025-01-16T21:26:37.4854336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.65,0.619,210.9,269.9,8,232
2025-01-16T21:26:37.5634663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,137.65,0.619,210.9,269.9,8,232
2025-01-16T21:26:37.6260066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.95,0.57,213.2,269.9,8,232
2025-01-16T21:26:37.6933639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.95,0.57,213.2,269.9,8,232
2025-01-16T21:26:37.7509688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.93,0.57,213.2,269.9,8,231
2025-01-16T21:26:37.8134119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.91,0.57,213.2,269.9,8,230
2025-01-16T21:26:37.8759061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.91,0.57,213.2,269.9,8,230
2025-01-16T21:26:37.9540381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.9,0.57,213.2,269.9,8,229
2025-01-16T21:26:38.0164175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.9,0.57,213.2,269.9,8,229
2025-01-16T21:26:38.0789591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.87,0.57,213.2,269.9,8,227
2025-01-16T21:26:38.1415532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.87,0.57,213.2,269.9,8,227
2025-01-16T21:26:38.2039943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.66,0.57,213.2,269.7,8,226
2025-01-16T21:26:38.2820609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.66,0.57,213.2,269.7,8,226
2025-01-16T21:26:38.3446195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.65,0.57,213.2,269.7,8,225
2025-01-16T21:26:38.4070927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.65,0.57,213.2,269.7,8,225
2025-01-16T21:26:38.4695619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.65,0.57,213.2,269.7,8,225
2025-01-16T21:26:38.5320502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.65,0.57,213.2,269.7,8,225
2025-01-16T21:26:38.6101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:38.6726395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:38.7351889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:38.7998886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:38.8624539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:38.9248370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:39.0029389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:39.0653934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:39.1279105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.98,0.529,210.2,269.7,8,225
2025-01-16T21:26:39.1904084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.77,0.529,210.2,269.5,8,225
2025-01-16T21:26:39.2528819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.77,0.529,210.2,269.5,8,225
2025-01-16T21:26:39.3310022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.77,0.529,210.2,269.5,8,225
2025-01-16T21:26:39.3934981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.77,0.529,210.2,269.5,8,225
2025-01-16T21:26:39.4559897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.77,0.529,210.2,269.5,8,225
2025-01-16T21:26:39.5184130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.77,0.529,210.2,269.5,8,225
2025-01-16T21:26:39.5809599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.524,206.5,269.5,8,225
2025-01-16T21:26:39.6590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.524,206.5,269.5,8,225
2025-01-16T21:26:39.7215634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.524,206.5,269.5,8,225
2025-01-16T21:26:39.7840263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.524,206.5,269.5,8,225
2025-01-16T21:26:39.8465209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.524,206.5,269.5,8,225
2025-01-16T21:26:39.9089572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.88,0.524,206.5,269.5,8,226
2025-01-16T21:26:39.9871254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.88,0.524,206.5,269.5,8,226
2025-01-16T21:26:40.0495971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,131.88,0.524,206.5,269.5,8,226
2025-01-16T21:26:40.1119505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.9,0.524,206.5,269.5,8,227
2025-01-16T21:26:40.1744702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.8,0.524,206.5,269.4,8,227
2025-01-16T21:26:40.2369415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.8,0.524,206.5,269.4,8,227
2025-01-16T21:26:40.2995249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.8,0.524,206.5,269.4,8,227
2025-01-16T21:26:40.3775614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.8,0.524,206.5,269.4,8,227
2025-01-16T21:26:40.4399960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.8,0.524,206.5,269.4,8,227
2025-01-16T21:26:40.5026673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,132.8,0.524,206.5,269.4,8,227
2025-01-16T21:26:40.5648707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.61,0.551,206.3,269.4,8,227
2025-01-16T21:26:40.6431419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.61,0.551,206.3,269.4,8,227
2025-01-16T21:26:40.7056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.61,0.551,206.3,269.4,8,227
2025-01-16T21:26:40.7681066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.61,0.551,206.3,269.4,8,227
2025-01-16T21:26:40.8306181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.551,206.3,269.4,8,226
2025-01-16T21:26:40.8931791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.59,0.551,206.3,269.4,8,226
2025-01-16T21:26:40.9556164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.551,206.3,269.4,8,225
2025-01-16T21:26:41.0337787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.551,206.3,269.4,8,225
2025-01-16T21:26:41.0961376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.551,206.3,269.4,8,225
2025-01-16T21:26:41.1587374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.551,206.3,269.4,8,225
2025-01-16T21:26:41.2211942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.551,206.3,269.4,8,225
2025-01-16T21:26:41.2836413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.551,206.3,269.4,8,225
2025-01-16T21:26:41.3618195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.57,0.551,206.3,269.4,8,225
2025-01-16T21:26:41.4243099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.01,0.551,206.3,269.4,7,225
2025-01-16T21:26:41.4868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.01,0.551,206.3,269.4,7,225
2025-01-16T21:26:41.5492556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.74,0.585,206.2,269.4,7,225
2025-01-16T21:26:41.6117846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.74,0.585,206.2,269.4,7,225
2025-01-16T21:26:41.6898712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.74,0.585,206.2,269.4,7,225
2025-01-16T21:26:41.7524495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.74,0.585,206.2,269.4,7,225
2025-01-16T21:26:41.8148872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.76,0.585,206.2,269.4,7,226
2025-01-16T21:26:41.8773199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.76,0.585,206.2,269.4,7,226
2025-01-16T21:26:41.9398912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.76,0.585,206.2,269.4,7,226
2025-01-16T21:26:42.0179726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.76,0.585,206.2,269.4,7,226
2025-01-16T21:26:42.0803973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.76,0.585,206.2,269.4,7,226
2025-01-16T21:26:42.1585527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.89,0.585,206.2,269.5,7,227
2025-01-16T21:26:42.2053467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.89,0.585,206.2,269.5,7,227
2025-01-16T21:26:42.2682304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.89,0.585,206.2,269.5,7,227
2025-01-16T21:26:42.3459865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.89,0.585,206.2,269.5,7,227
2025-01-16T21:26:42.4084737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.89,0.585,206.2,269.5,7,227
2025-01-16T21:26:42.4710111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.89,0.585,206.2,269.5,7,227
2025-01-16T21:26:42.5335209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.89,0.585,206.2,269.5,7,227
2025-01-16T21:26:42.5959980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:42.6740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:42.7365691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:42.7990291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:42.8614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:42.9240364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:42.9865636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:43.0558715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:43.1269512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.76,0.608,203.9,269.5,7,227
2025-01-16T21:26:43.1895092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.89,0.608,203.9,269.6,7,228
2025-01-16T21:26:43.2521003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.92,0.608,203.9,269.6,7,229
2025-01-16T21:26:43.3145825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.92,0.608,203.9,269.6,7,229
2025-01-16T21:26:43.3926900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.52,0.608,203.9,269.6,8,229
2025-01-16T21:26:43.4551841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.52,0.608,203.9,269.6,8,229
2025-01-16T21:26:43.5176547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.52,0.608,203.9,269.6,8,229
2025-01-16T21:26:43.5801930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.62,0.612,199.7,269.6,8,229
2025-01-16T21:26:43.6425638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.62,0.612,199.7,269.6,8,229
2025-01-16T21:26:43.7208023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.62,0.612,199.7,269.6,8,229
2025-01-16T21:26:43.7831822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.62,0.612,199.7,269.6,8,229
2025-01-16T21:26:43.8457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.62,0.612,199.7,269.6,8,229
2025-01-16T21:26:43.9080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.62,0.612,199.7,269.6,8,229
2025-01-16T21:26:43.9706707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.62,0.612,199.7,269.6,8,229
2025-01-16T21:26:44.0487348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.59,0.612,199.7,269.6,8,228
2025-01-16T21:26:44.1112167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.56,0.612,199.7,269.6,8,227
2025-01-16T21:26:44.1738406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.56,0.612,199.7,269.6,8,227
2025-01-16T21:26:44.2362516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.56,0.612,199.7,269.6,8,227
2025-01-16T21:26:44.2987774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.56,0.612,199.7,269.6,8,227
2025-01-16T21:26:44.3768469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,132.56,0.612,199.7,269.6,8,227
2025-01-16T21:26:44.4393209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.02,0.612,199.7,269.6,9,227
2025-01-16T21:26:44.5018567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.02,0.612,199.7,269.6,9,227
2025-01-16T21:26:44.5644082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.19,0.6,196.3,269.6,9,227
2025-01-16T21:26:44.6267700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.19,0.6,196.3,269.6,9,227
2025-01-16T21:26:44.7049349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.19,0.6,196.3,269.6,9,227
2025-01-16T21:26:44.7674306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.19,0.6,196.3,269.6,9,227
2025-01-16T21:26:44.8298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.19,0.6,196.3,269.6,9,227
2025-01-16T21:26:44.8923499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.19,0.6,196.3,269.6,9,227
2025-01-16T21:26:44.9548463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.19,0.6,196.3,269.6,9,227
2025-01-16T21:26:45.0329441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.6,196.3,269.6,9,226
2025-01-16T21:26:45.0954428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.6,196.3,269.6,9,226
2025-01-16T21:26:45.1579864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.13,0.6,196.3,269.6,9,225
2025-01-16T21:26:45.2204695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.13,0.6,196.3,269.6,9,225
2025-01-16T21:26:45.2829752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.08,0.6,196.3,269.6,9,223
2025-01-16T21:26:45.3454504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.08,0.6,196.3,269.6,9,223
2025-01-16T21:26:45.4234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.05,0.6,196.3,269.6,9,222
2025-01-16T21:26:45.4860183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.05,0.6,196.3,269.6,9,222
2025-01-16T21:26:45.5485388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.19,0.58,195.5,269.6,9,222
2025-01-16T21:26:45.6109615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.19,0.58,195.5,269.6,9,222
2025-01-16T21:26:45.6735129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.19,0.58,195.5,269.6,9,222
2025-01-16T21:26:45.7515641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.19,0.58,195.5,269.6,9,222
2025-01-16T21:26:45.8140440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.19,0.58,195.5,269.6,9,222
2025-01-16T21:26:45.8765790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.19,0.58,195.5,269.6,9,222
2025-01-16T21:26:45.9407442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.22,0.58,195.5,269.6,9,223
2025-01-16T21:26:46.0032581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.27,0.58,195.5,269.6,9,225
2025-01-16T21:26:46.0813436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.27,0.58,195.5,269.6,9,225
2025-01-16T21:26:46.1593649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.2,0.58,195.5,269.5,9,226
2025-01-16T21:26:46.2063783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.2,0.58,195.5,269.5,9,226
2025-01-16T21:26:46.2687781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.2,0.58,195.5,269.5,9,226
2025-01-16T21:26:46.3312479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.2,0.58,195.5,269.5,9,226
2025-01-16T21:26:46.3937832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.2,0.58,195.5,269.5,9,226
2025-01-16T21:26:46.4717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.2,0.58,195.5,269.5,9,226
2025-01-16T21:26:46.5343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.2,0.58,195.5,269.5,9,226
2025-01-16T21:26:46.5968294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.24,0.573,195.6,269.5,9,226
2025-01-16T21:26:46.6594415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:46.7218414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:46.7999475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:46.8624798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:46.9249144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:46.9874452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:47.0499451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:47.1280277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:47.1905018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,131.21,0.573,195.6,269.5,9,225
2025-01-16T21:26:47.2529888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.24,0.573,195.6,269.5,9,226
2025-01-16T21:26:47.3155168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.24,0.573,195.6,269.5,9,226
2025-01-16T21:26:47.3779728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.24,0.573,195.6,269.5,9,226
2025-01-16T21:26:47.4561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.24,0.573,195.6,269.5,9,226
2025-01-16T21:26:47.5185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.24,0.573,195.6,269.5,9,226
2025-01-16T21:26:47.5810548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:47.6435257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:47.7060190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:47.7841152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:47.8465996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:47.9091304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:47.9716053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:48.0339680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:48.1121957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:48.1746496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.16,0.587,195.3,269.5,9,226
2025-01-16T21:26:48.2370799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.2,0.587,195.3,269.5,9,227
2025-01-16T21:26:48.2996920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.2,0.587,195.3,269.5,9,227
2025-01-16T21:26:48.3621110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.2,0.587,195.3,269.5,9,227
2025-01-16T21:26:48.4402605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.59,0.587,195.3,269.5,10,229
2025-01-16T21:26:48.5027612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.59,0.587,195.3,269.5,10,229
2025-01-16T21:26:48.5652173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.59,0.587,195.3,269.5,10,229
2025-01-16T21:26:48.6276836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.59,0.587,195.3,269.5,10,229
2025-01-16T21:26:48.6902051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.59,0.587,195.3,269.5,10,229
2025-01-16T21:26:48.7527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.59,0.587,195.3,269.5,10,229
2025-01-16T21:26:48.8307727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.53,0.592,196.6,269.5,10,229
2025-01-16T21:26:48.8932870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.53,0.592,196.6,269.5,10,229
2025-01-16T21:26:48.9557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.53,0.592,196.6,269.5,10,229
2025-01-16T21:26:49.0182518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.53,0.592,196.6,269.5,10,229
2025-01-16T21:26:49.0807262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.53,0.592,196.6,269.5,10,229
2025-01-16T21:26:49.1588195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.63,0.592,196.6,269.6,10,229
2025-01-16T21:26:49.2213801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.63,0.592,196.6,269.6,10,229
2025-01-16T21:26:49.2838538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.63,0.592,196.6,269.6,10,229
2025-01-16T21:26:49.3463358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.63,0.592,196.6,269.6,10,229
2025-01-16T21:26:49.4087889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.63,0.592,196.6,269.6,10,229
2025-01-16T21:26:49.4869010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.63,0.592,196.6,269.6,10,229
2025-01-16T21:26:49.5494296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.6,0.592,196.6,269.6,10,228
2025-01-16T21:26:49.6119159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.58,0.592,196.6,269.6,10,227
2025-01-16T21:26:49.6743216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.58,0.592,196.6,269.6,10,227
2025-01-16T21:26:49.7368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.55,0.592,196.6,269.6,10,226
2025-01-16T21:26:49.8150006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.56,0.567,200.8,269.6,10,225
2025-01-16T21:26:49.8774650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.56,0.567,200.8,269.6,10,225
2025-01-16T21:26:49.9400125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.56,0.567,200.8,269.6,10,225
2025-01-16T21:26:50.0024713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.56,0.567,200.8,269.6,10,225
2025-01-16T21:26:50.0648948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.56,0.567,200.8,269.6,10,225
2025-01-16T21:26:50.1430092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.56,0.567,200.8,269.6,10,225
2025-01-16T21:26:50.2055652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.76,0.567,200.8,269.8,10,225
2025-01-16T21:26:50.2680205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.79,0.567,200.8,269.8,10,226
2025-01-16T21:26:50.3304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.81,0.567,200.8,269.8,10,227
2025-01-16T21:26:50.3930078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.86,0.567,200.8,269.8,10,229
2025-01-16T21:26:50.4711596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.86,0.567,200.8,269.8,10,229
2025-01-16T21:26:50.5335754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.88,0.567,200.8,269.8,10,230
2025-01-16T21:26:50.5960864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.88,0.567,200.8,269.8,10,230
2025-01-16T21:26:50.6585127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.88,0.567,200.8,269.8,10,230
2025-01-16T21:26:50.7210801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.88,0.567,200.8,269.8,10,230
2025-01-16T21:26:50.7835025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.88,0.567,200.8,269.8,10,230
2025-01-16T21:26:50.8617284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.89,0.537,207.8,269.8,10,230
2025-01-16T21:26:50.9241261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.89,0.537,207.8,269.8,10,230
2025-01-16T21:26:50.9866271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.89,0.537,207.8,269.8,10,230
2025-01-16T21:26:51.0491402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.89,0.537,207.8,269.8,10,230
2025-01-16T21:26:51.1116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.89,0.537,207.8,269.8,10,230
2025-01-16T21:26:51.1897127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.99,0.537,207.8,269.9,10,230
2025-01-16T21:26:51.2522030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.98,0.537,207.8,269.9,10,229
2025-01-16T21:26:51.3145762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.98,0.537,207.8,269.9,10,229
2025-01-16T21:26:51.3771792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.98,0.537,207.8,269.9,10,229
2025-01-16T21:26:51.4396649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.98,0.537,207.8,269.9,10,229
2025-01-16T21:26:51.5177494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.98,0.537,207.8,269.9,10,229
2025-01-16T21:26:51.5802098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.98,0.537,207.8,269.9,10,229
2025-01-16T21:26:51.6427739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.93,0.532,212.6,269.9,10,229
2025-01-16T21:26:51.7051254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.93,0.532,212.6,269.9,10,229
2025-01-16T21:26:51.7677852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.93,0.532,212.6,269.9,10,229
2025-01-16T21:26:51.8458338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.91,0.532,212.6,269.9,10,227
2025-01-16T21:26:51.9082914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.91,0.532,212.6,269.9,10,227
2025-01-16T21:26:51.9708060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.9,0.532,212.6,269.9,10,226
2025-01-16T21:26:52.0332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.9,0.532,212.6,269.9,10,226
2025-01-16T21:26:52.0957307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.89,0.532,212.6,269.9,10,225
2025-01-16T21:26:52.1738871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.69,0.532,212.6,269.7,10,225
2025-01-16T21:26:52.2362899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.69,0.532,212.6,269.7,10,225
2025-01-16T21:26:52.2988433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.69,0.532,212.6,269.7,10,225
2025-01-16T21:26:52.3613598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.69,0.532,212.6,269.7,10,225
2025-01-16T21:26:52.4238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.7,0.532,212.6,269.7,10,226
2025-01-16T21:26:52.5019627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.7,0.532,212.6,269.7,10,226
2025-01-16T21:26:52.5644054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.65,0.543,212.4,269.7,10,227
2025-01-16T21:26:52.6275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.65,0.543,212.4,269.7,10,227
2025-01-16T21:26:52.6894010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.65,0.543,212.4,269.7,10,227
2025-01-16T21:26:52.7518832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.66,0.543,212.4,269.7,10,228
2025-01-16T21:26:52.8299840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.67,0.543,212.4,269.7,10,229
2025-01-16T21:26:52.8924629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.67,0.543,212.4,269.7,10,229
2025-01-16T21:26:53.0175250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.68,0.543,212.4,269.7,10,230
2025-01-16T21:26:53.0799422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.68,0.543,212.4,269.7,10,230
2025-01-16T21:26:53.1580392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.58,0.543,212.4,269.6,10,230
2025-01-16T21:26:53.2205660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.58,0.543,212.4,269.6,10,230
2025-01-16T21:26:53.2830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.58,0.543,212.4,269.6,10,230
2025-01-16T21:26:53.3455240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.58,0.543,212.4,269.6,10,230
2025-01-16T21:26:53.4080424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.543,212.4,269.6,9,230
2025-01-16T21:26:53.4704349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.24,0.543,212.4,269.6,9,230
2025-01-16T21:26:53.5486004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:53.6110366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:53.6734880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:53.7360503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:53.7985258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:53.8766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:53.9391975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:54.0015713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:54.0640965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:54.1286811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.22,0.553,210,269.6,9,230
2025-01-16T21:26:54.2047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.12,0.553,210,269.5,9,230
2025-01-16T21:26:54.2672107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.12,0.553,210,269.5,9,230
2025-01-16T21:26:54.3296737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.12,0.553,210,269.5,9,230
2025-01-16T21:26:54.3922427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.12,0.553,210,269.5,9,230
2025-01-16T21:26:54.4546447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.12,0.553,210,269.5,9,230
2025-01-16T21:26:54.5326460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.12,0.553,210,269.5,9,230
2025-01-16T21:26:54.5952436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.12,0.558,207.9,269.5,9,230
2025-01-16T21:26:54.6577492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.12,0.558,207.9,269.5,9,230
2025-01-16T21:26:54.7202355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.12,0.558,207.9,269.5,9,230
2025-01-16T21:26:54.7827368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.12,0.558,207.9,269.5,9,230
2025-01-16T21:26:54.8607085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.12,0.558,207.9,269.5,9,230
2025-01-16T21:26:54.9233416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.1,0.558,207.9,269.5,9,229
2025-01-16T21:26:54.9858273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.1,0.558,207.9,269.5,9,229
2025-01-16T21:26:55.0483564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.1,0.558,207.9,269.5,9,229
2025-01-16T21:26:55.1109522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.1,0.558,207.9,269.5,9,229
2025-01-16T21:26:55.1889341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135,0.558,207.9,269.4,9,229
2025-01-16T21:26:55.2513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135,0.558,207.9,269.4,9,229
2025-01-16T21:26:55.3138822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135,0.558,207.9,269.4,9,229
2025-01-16T21:26:55.3763578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135,0.558,207.9,269.4,9,229
2025-01-16T21:26:55.4388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135,0.558,207.9,269.4,9,229
2025-01-16T21:26:55.5013093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135,0.558,207.9,269.4,9,229
2025-01-16T21:26:55.5794194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.93,0.575,206.1,269.4,9,229
2025-01-16T21:26:55.6419542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.93,0.575,206.1,269.4,9,229
2025-01-16T21:26:55.7043667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.95,0.575,206.1,269.4,9,230
2025-01-16T21:26:55.7669000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.95,0.575,206.1,269.4,9,230
2025-01-16T21:26:55.8293367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138,0.575,206.1,269.4,9,232
2025-01-16T21:26:55.9074468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.03,0.575,206.1,269.4,9,233
2025-01-16T21:26:55.9699938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.03,0.575,206.1,269.4,9,233
2025-01-16T21:26:56.0325157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.0949153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.1575528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.2356115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.2981325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.3605587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.4230156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.4855439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.05,0.575,206.1,269.4,9,234
2025-01-16T21:26:56.5634889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141,0.604,203,269.4,9,235
2025-01-16T21:26:56.6260925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141,0.604,203,269.4,9,235
2025-01-16T21:26:56.6885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141,0.604,203,269.4,9,235
2025-01-16T21:26:56.7511414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.97,0.604,203,269.4,9,234
2025-01-16T21:26:56.8135855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141,0.604,203,269.4,9,235
2025-01-16T21:26:56.8917424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141,0.604,203,269.4,9,235
2025-01-16T21:26:56.9541582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.97,0.604,203,269.4,9,234
2025-01-16T21:26:57.0166760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.97,0.604,203,269.4,9,234
2025-01-16T21:26:57.0790659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.97,0.604,203,269.4,9,234
2025-01-16T21:26:57.1572405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.76,0.604,203,269.2,9,234
2025-01-16T21:26:57.2197319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.76,0.604,203,269.2,9,234
2025-01-16T21:26:57.2822371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.76,0.604,203,269.2,9,234
2025-01-16T21:26:57.3447368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.76,0.604,203,269.2,9,234
2025-01-16T21:26:57.4072368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,139.32,0.604,203,269.2,8,234
2025-01-16T21:26:57.4696862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,139.32,0.604,203,269.2,8,234
2025-01-16T21:26:57.5478567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,139.32,0.604,203,269.2,8,234
2025-01-16T21:26:57.6103201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.38,0.625,198,269.2,8,234
2025-01-16T21:26:57.6727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.38,0.625,198,269.2,8,234
2025-01-16T21:26:57.7351414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.38,0.625,198,269.2,8,234
2025-01-16T21:26:57.7977527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.38,0.625,198,269.2,8,234
2025-01-16T21:26:57.8602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:57.9383475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:58.0008044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:58.0633116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:58.1257635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:58.1882584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:58.2663514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:58.3288849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.42,0.625,198,269.2,8,235
2025-01-16T21:26:58.3913963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.38,0.625,198,269.2,8,234
2025-01-16T21:26:58.4538990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.38,0.625,198,269.2,8,234
2025-01-16T21:26:58.5163767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.38,0.625,198,269.2,8,234
2025-01-16T21:26:58.5944102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:58.6569282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:58.7194515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:58.7819112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:58.8443652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:58.9225287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:58.9850172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:59.0474387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:59.1099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.65,0.624,192.1,269.2,8,234
2025-01-16T21:26:59.1724587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.76,0.624,192.1,269.3,8,234
2025-01-16T21:26:59.2505317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.76,0.624,192.1,269.3,8,234
2025-01-16T21:26:59.3130288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.76,0.624,192.1,269.3,8,234
2025-01-16T21:26:59.3755466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.76,0.624,192.1,269.3,8,234
2025-01-16T21:26:59.4380837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.76,0.624,192.1,269.3,8,234
2025-01-16T21:26:59.5005465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.76,0.624,192.1,269.3,8,234
2025-01-16T21:26:59.5786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:26:59.6411788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:26:59.7036579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:26:59.7661011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:26:59.8285586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:26:59.8911137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:26:59.9691967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:27:00.0316932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:27:00.0941395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.94,0.629,188.2,269.3,8,234
2025-01-16T21:27:00.1566666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.04,0.629,188.2,269.4,8,234
2025-01-16T21:27:00.2191098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.04,0.629,188.2,269.4,8,234
2025-01-16T21:27:00.2972866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.04,0.629,188.2,269.4,8,234
2025-01-16T21:27:00.3597019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.04,0.629,188.2,269.4,8,234
2025-01-16T21:27:00.4222210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.04,0.629,188.2,269.4,8,234
2025-01-16T21:27:00.4845256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.04,0.629,188.2,269.4,8,234
2025-01-16T21:27:00.5471788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.04,0.629,188.2,269.4,8,234
2025-01-16T21:27:00.6253040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:00.6878148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:00.7502939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:00.8127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:00.8752585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:00.9533635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:01.0158295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:01.0783295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.93,0.649,188.1,269.4,8,234
2025-01-16T21:27:01.1563815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.04,0.649,188.1,269.5,8,234
2025-01-16T21:27:01.2032664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.04,0.649,188.1,269.5,8,234
2025-01-16T21:27:01.2814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.04,0.649,188.1,269.5,8,234
2025-01-16T21:27:01.3438219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.04,0.649,188.1,269.5,8,234
2025-01-16T21:27:01.4063874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.44,0.649,188.1,269.5,9,234
2025-01-16T21:27:01.4688783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.44,0.649,188.1,269.5,9,234
2025-01-16T21:27:01.5313368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.44,0.649,188.1,269.5,9,234
2025-01-16T21:27:01.6094955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:01.6720273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:01.7344854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:01.7969571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:01.8594374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:01.9375360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:02.0000282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:02.0624919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:02.1249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,140.42,0.628,190.8,269.5,9,234
2025-01-16T21:27:02.1875222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.63,0.628,190.8,269.7,9,234
2025-01-16T21:27:02.2499938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.63,0.628,190.8,269.7,9,234
2025-01-16T21:27:02.3280961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.63,0.628,190.8,269.7,9,234
2025-01-16T21:27:02.3905644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.63,0.628,190.8,269.7,9,234
2025-01-16T21:27:02.4530752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,141.68,0.628,190.8,269.7,9,235
2025-01-16T21:27:02.5155531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.72,0.628,190.8,269.7,9,236
2025-01-16T21:27:02.5779928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,142.78,0.577,195.5,269.7,9,236
2025-01-16T21:27:02.6561385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,142.78,0.577,195.5,269.7,9,236
2025-01-16T21:27:02.7186751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,143.82,0.577,195.5,269.7,9,237
2025-01-16T21:27:02.7811227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,142.78,0.577,195.5,269.7,9,236
2025-01-16T21:27:02.8435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,143.82,0.577,195.5,269.7,9,237
2025-01-16T21:27:02.9060908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,143.82,0.577,195.5,269.7,9,237
2025-01-16T21:27:02.9842404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,142.78,0.577,195.5,269.7,9,236
2025-01-16T21:27:03.0466569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,142.78,0.577,195.5,269.7,9,236
2025-01-16T21:27:03.1092162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,141.74,0.577,195.5,269.7,9,235
2025-01-16T21:27:03.1717084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.2341498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.3122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.3747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.4372031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.4997237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.5622138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.6403044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.7027584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.7652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.7,0.577,195.5,269.7,9,234
2025-01-16T21:27:03.8277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.8,0.518,202.5,269.7,9,234
2025-01-16T21:27:03.8902859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.82,0.518,202.5,269.7,9,235
2025-01-16T21:27:03.9683844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.85,0.518,202.5,269.7,9,236
2025-01-16T21:27:04.0309645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.85,0.518,202.5,269.7,9,236
2025-01-16T21:27:04.0932681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.85,0.518,202.5,269.7,9,236
2025-01-16T21:27:04.1558619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,143.78,0.518,202.5,269.6,9,237
2025-01-16T21:27:04.2182886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,143.78,0.518,202.5,269.6,9,237
2025-01-16T21:27:04.2963668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,143.78,0.518,202.5,269.6,9,237
2025-01-16T21:27:04.3588878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,143.78,0.518,202.5,269.6,9,237
2025-01-16T21:27:04.4214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.07,0.518,202.5,269.6,10,237
2025-01-16T21:27:04.4839150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.07,0.518,202.5,269.6,10,237
2025-01-16T21:27:04.5463841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.04,0.518,202.5,269.6,10,236
2025-01-16T21:27:04.6089192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.04,0.518,202.5,269.6,10,236
2025-01-16T21:27:04.6869663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.04,0.518,202.5,269.6,10,236
2025-01-16T21:27:04.7494817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.04,0.518,202.5,269.6,10,236
2025-01-16T21:27:04.8119809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,143.06,0.486,208.6,269.6,10,236
2025-01-16T21:27:04.8744421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,143.06,0.486,208.6,269.6,10,236
2025-01-16T21:27:04.9369477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,143.06,0.486,208.6,269.6,10,236
2025-01-16T21:27:05.0151693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,143.06,0.486,208.6,269.6,10,236
2025-01-16T21:27:05.0775094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,143.06,0.486,208.6,269.6,10,236
2025-01-16T21:27:05.1555549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,142.96,0.486,208.6,269.5,10,236
2025-01-16T21:27:05.2025254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,142.96,0.486,208.6,269.5,10,236
2025-01-16T21:27:05.2651236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,142.96,0.486,208.6,269.5,10,236
2025-01-16T21:27:05.3430854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,142.96,0.486,208.6,269.5,10,236
2025-01-16T21:27:05.4056023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.67,0.486,208.6,269.5,9,236
2025-01-16T21:27:05.4681145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.67,0.486,208.6,269.5,9,236
2025-01-16T21:27:05.5305112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.67,0.486,208.6,269.5,9,236
2025-01-16T21:27:05.5930304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.67,0.486,208.6,269.5,9,236
2025-01-16T21:27:05.6711611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.67,0.486,208.6,269.5,9,236
2025-01-16T21:27:05.7337364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.67,0.486,208.6,269.5,9,236
2025-01-16T21:27:05.7961307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.65,0.486,208.6,269.5,9,235
2025-01-16T21:27:05.8586619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,140.55,0.483,214.2,269.5,9,234
2025-01-16T21:27:05.9210204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,140.55,0.483,214.2,269.5,9,234
2025-01-16T21:27:05.9992552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,140.55,0.483,214.2,269.5,9,234
2025-01-16T21:27:06.0617001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,139.53,0.483,214.2,269.5,9,233
2025-01-16T21:27:06.1240990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,139.53,0.483,214.2,269.5,9,233
2025-01-16T21:27:06.1867223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,139.53,0.483,214.2,269.5,9,233
2025-01-16T21:27:06.2491789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.3272968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.3897596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.4523507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.5147646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.5772363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.6397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.7178051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.7802688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.52,0.483,214.2,269.5,9,232
2025-01-16T21:27:06.8428051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.4,0.498,216,269.5,9,232
2025-01-16T21:27:06.9052727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.4,0.498,216,269.5,9,232
2025-01-16T21:27:06.9677809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.4,0.498,216,269.5,9,232
2025-01-16T21:27:07.0459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.4,0.498,216,269.5,9,232
2025-01-16T21:27:07.1084043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.4,0.498,216,269.5,9,232
2025-01-16T21:27:07.1708993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.31,0.498,216,269.4,9,233
2025-01-16T21:27:07.2333490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.31,0.498,216,269.4,9,233
2025-01-16T21:27:07.3054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.33,0.498,216,269.4,9,234
2025-01-16T21:27:07.3679739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,140.95,0.498,216,269.4,8,235
2025-01-16T21:27:07.4304441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,141.97,0.498,216,269.4,8,236
2025-01-16T21:27:07.4928541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,141.97,0.498,216,269.4,8,236
2025-01-16T21:27:07.5710512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,142.99,0.498,216,269.4,8,237
2025-01-16T21:27:07.6334859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,142.99,0.498,216,269.4,8,237
2025-01-16T21:27:07.6960214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,142.86,0.528,212.2,269.4,8,237
2025-01-16T21:27:07.7584849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,142.86,0.528,212.2,269.4,8,237
2025-01-16T21:27:07.8210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,142.86,0.528,212.2,269.4,8,237
2025-01-16T21:27:07.8990540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,142.86,0.528,212.2,269.4,8,237
2025-01-16T21:27:07.9615707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,142.86,0.528,212.2,269.4,8,237
2025-01-16T21:27:08.0240846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,142.86,0.528,212.2,269.4,8,237
2025-01-16T21:27:08.0865457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,141.84,0.528,212.2,269.4,8,236
2025-01-16T21:27:08.1647315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.61,0.528,212.2,269.2,8,235
2025-01-16T21:27:08.2271343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,139.59,0.528,212.2,269.2,8,234
2025-01-16T21:27:08.2896910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,138.57,0.528,212.2,269.2,8,233
2025-01-16T21:27:08.3520493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,138.57,0.528,212.2,269.2,8,233
2025-01-16T21:27:08.4145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,138.04,0.528,212.2,269.2,7,233
2025-01-16T21:27:08.4771181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,137.02,0.528,212.2,269.2,7,232
2025-01-16T21:27:08.5552646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,137.02,0.528,212.2,269.2,7,232
2025-01-16T21:27:08.6177430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,136.79,0.586,203.5,269.2,7,232
2025-01-16T21:27:08.6801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,136.79,0.586,203.5,269.2,7,232
2025-01-16T21:27:08.7427047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,136.79,0.586,203.5,269.2,7,232
2025-01-16T21:27:08.8051638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,137.83,0.586,203.5,269.2,7,233
2025-01-16T21:27:08.8676562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,137.83,0.586,203.5,269.2,7,233
2025-01-16T21:27:08.9457734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.86,0.586,203.5,269.2,7,234
2025-01-16T21:27:09.0082042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.86,0.586,203.5,269.2,7,234
2025-01-16T21:27:09.0707304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.86,0.586,203.5,269.2,7,234
2025-01-16T21:27:09.1644745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.65,0.586,203.5,269,7,234
2025-01-16T21:27:09.1956997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.65,0.586,203.5,269,7,234
2025-01-16T21:27:09.2738852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.65,0.586,203.5,269,7,234
2025-01-16T21:27:09.3363520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.65,0.586,203.5,269,7,234
2025-01-16T21:27:09.3987986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.65,0.586,203.5,269,7,234
2025-01-16T21:27:09.4613467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.65,0.586,203.5,269,7,234
2025-01-16T21:27:09.5237585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.65,0.586,203.5,269,7,234
2025-01-16T21:27:09.6019373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.39,0.666,195.1,269,7,233
2025-01-16T21:27:09.6643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.39,0.666,195.1,269,7,233
2025-01-16T21:27:09.7268655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.39,0.666,195.1,269,7,233
2025-01-16T21:27:09.7958325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.39,0.666,195.1,269,7,233
2025-01-16T21:27:09.8582644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.33,0.666,195.1,269,7,232
2025-01-16T21:27:09.9207863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.33,0.666,195.1,269,7,232
2025-01-16T21:27:09.9833181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.33,0.666,195.1,269,7,232
2025-01-16T21:27:10.0614053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.33,0.666,195.1,269,7,232
2025-01-16T21:27:10.1237680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.33,0.666,195.1,269,7,232
2025-01-16T21:27:10.1863803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.23,0.666,195.1,268.9,7,232
2025-01-16T21:27:10.2489487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.23,0.666,195.1,268.9,7,232
2025-01-16T21:27:10.3114069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.23,0.666,195.1,268.9,7,232
2025-01-16T21:27:10.3894592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.23,0.666,195.1,268.9,7,232
2025-01-16T21:27:10.4519985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.23,0.666,195.1,268.9,7,232
2025-01-16T21:27:10.5144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.23,0.666,195.1,268.9,7,232
2025-01-16T21:27:10.5769055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.03,0.73,190.6,268.9,7,232
2025-01-16T21:27:10.6394179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:10.7175314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:10.7800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:10.8424943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:10.9050245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:10.9675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.0299590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.1081305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.1705075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.2331196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.2955707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.3580451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.4361410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.4986390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,137.09,0.73,190.6,268.9,7,233
2025-01-16T21:27:11.5611316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,136.98,0.753,189.8,268.9,7,233
2025-01-16T21:27:11.6235947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,136.98,0.753,189.8,268.9,7,233
2025-01-16T21:27:11.6861091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,136.98,0.753,189.8,268.9,7,233
2025-01-16T21:27:11.7641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,136.98,0.753,189.8,268.9,7,233
2025-01-16T21:27:11.8267022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,136.98,0.753,189.8,268.9,7,233
2025-01-16T21:27:11.8892574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.05,0.753,189.8,268.9,7,234
2025-01-16T21:27:11.9516614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.05,0.753,189.8,268.9,7,234
2025-01-16T21:27:12.0141134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.05,0.753,189.8,268.9,7,234
2025-01-16T21:27:12.0922897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.05,0.753,189.8,268.9,7,234
2025-01-16T21:27:12.1547835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.16,0.753,189.8,269,7,234
2025-01-16T21:27:12.2171319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.16,0.753,189.8,269,7,234
2025-01-16T21:27:12.2797366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.16,0.753,189.8,269,7,234
2025-01-16T21:27:12.3422045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.16,0.753,189.8,269,7,234
2025-01-16T21:27:12.4202944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,139.87,0.753,189.8,269,8,235
2025-01-16T21:27:12.4827856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,138.81,0.753,189.8,269,8,234
2025-01-16T21:27:12.5452739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,139.87,0.753,189.8,269,8,235
2025-01-16T21:27:12.6077408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.04,0.706,191.6,269,8,235
2025-01-16T21:27:12.6703322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.04,0.706,191.6,269,8,235
2025-01-16T21:27:12.7484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.98,0.706,191.6,269,8,234
2025-01-16T21:27:12.8107998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.04,0.706,191.6,269,8,235
2025-01-16T21:27:12.8733715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.98,0.706,191.6,269,8,234
2025-01-16T21:27:12.9359217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.98,0.706,191.6,269,8,234
2025-01-16T21:27:12.9983312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.98,0.706,191.6,269,8,234
2025-01-16T21:27:13.0608340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.04,0.706,191.6,269,8,235
2025-01-16T21:27:13.1545970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.35,0.706,191.6,269.3,8,235
2025-01-16T21:27:13.2013651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.35,0.706,191.6,269.3,8,235
2025-01-16T21:27:13.2639305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.3,0.706,191.6,269.3,8,234
2025-01-16T21:27:13.3263838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.35,0.706,191.6,269.3,8,235
2025-01-16T21:27:13.3888909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.3,0.706,191.6,269.3,8,234
2025-01-16T21:27:13.4669919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.3,0.706,191.6,269.3,8,234
2025-01-16T21:27:13.5293994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,140.35,0.706,191.6,269.3,8,235
2025-01-16T21:27:13.5919340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,140.86,0.608,192.9,269.3,8,235
2025-01-16T21:27:13.6544338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.82,0.608,192.9,269.3,8,234
2025-01-16T21:27:13.7168998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.82,0.608,192.9,269.3,8,234
2025-01-16T21:27:13.7951055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.82,0.608,192.9,269.3,8,234
2025-01-16T21:27:13.8575156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.82,0.608,192.9,269.3,8,234
2025-01-16T21:27:13.9199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.82,0.608,192.9,269.3,8,234
2025-01-16T21:27:13.9824690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.82,0.608,192.9,269.3,8,234
2025-01-16T21:27:14.0449637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.77,0.608,192.9,269.3,8,233
2025-01-16T21:27:14.1230395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.77,0.608,192.9,269.3,8,233
2025-01-16T21:27:14.1855526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.87,0.608,192.9,269.4,8,233
2025-01-16T21:27:14.2480620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.87,0.608,192.9,269.4,8,233
2025-01-16T21:27:14.3105542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.87,0.608,192.9,269.4,8,233
2025-01-16T21:27:14.3730124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.28,0.608,192.9,269.4,9,233
2025-01-16T21:27:14.4512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.28,0.608,192.9,269.4,9,233
2025-01-16T21:27:14.5135464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,139.28,0.608,192.9,269.4,9,233
2025-01-16T21:27:14.5760503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.91,0.5,191.4,269.4,9,233
2025-01-16T21:27:14.6387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.91,0.5,191.4,269.4,9,233
2025-01-16T21:27:14.7010457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.91,0.5,191.4,269.4,9,233
2025-01-16T21:27:14.7791165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.87,0.5,191.4,269.4,9,232
2025-01-16T21:27:14.8417532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.87,0.5,191.4,269.4,9,232
2025-01-16T21:27:14.9041874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.87,0.5,191.4,269.4,9,232
2025-01-16T21:27:14.9666693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.87,0.5,191.4,269.4,9,232
2025-01-16T21:27:15.0291149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.87,0.5,191.4,269.4,9,232
2025-01-16T21:27:15.1072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.87,0.5,191.4,269.4,9,232
2025-01-16T21:27:15.1697468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.84,0.5,191.4,269.4,9,231
2025-01-16T21:27:15.2322099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.84,0.5,191.4,269.4,9,231
2025-01-16T21:27:15.2947783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.8,0.5,191.4,269.4,9,230
2025-01-16T21:27:15.3572424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.8,0.5,191.4,269.4,9,230
2025-01-16T21:27:15.4196134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.8,0.5,191.4,269.4,9,230
2025-01-16T21:27:15.4977849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.8,0.5,191.4,269.4,9,230
2025-01-16T21:27:15.5603773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,137.21,0.423,191.7,269.4,9,230
2025-01-16T21:27:15.6228039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,137.21,0.423,191.7,269.4,9,230
2025-01-16T21:27:15.6851739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,137.21,0.423,191.7,269.4,9,230
2025-01-16T21:27:15.7477672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,137.21,0.423,191.7,269.4,9,230
2025-01-16T21:27:15.8258057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,137.21,0.423,191.7,269.4,9,230
2025-01-16T21:27:15.8884229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,137.21,0.423,191.7,269.4,9,230
2025-01-16T21:27:15.9508619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.18,0.423,191.7,269.4,9,229
2025-01-16T21:27:16.0133767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.18,0.423,191.7,269.4,9,229
2025-01-16T21:27:16.0758920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.18,0.423,191.7,269.4,9,229
2025-01-16T21:27:16.1539544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.18,0.423,191.7,269.4,9,229
2025-01-16T21:27:16.2165039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.18,0.423,191.7,269.4,9,229
2025-01-16T21:27:16.2789512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.18,0.423,191.7,269.4,9,229
2025-01-16T21:27:16.3414438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.18,0.423,191.7,269.4,9,229
2025-01-16T21:27:16.4037226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.423,191.7,269.4,8,229
2025-01-16T21:27:16.4819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.423,191.7,269.4,8,229
2025-01-16T21:27:16.5444875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.423,191.7,269.4,8,229
2025-01-16T21:27:16.6069562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:16.6694676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:16.7319750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:16.8100987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:16.8724510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:16.9349722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:16.9975912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:17.0599447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:17.1381216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.76,0.421,196.7,269.4,8,229
2025-01-16T21:27:17.2006127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.56,0.421,196.7,269.2,8,229
2025-01-16T21:27:17.2630943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.56,0.421,196.7,269.2,8,229
2025-01-16T21:27:17.3255998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.56,0.421,196.7,269.2,8,229
2025-01-16T21:27:17.3880833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.53,0.421,196.7,269.2,8,228
2025-01-16T21:27:17.4660453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.51,0.421,196.7,269.2,8,227
2025-01-16T21:27:17.5286974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.51,0.421,196.7,269.2,8,227
2025-01-16T21:27:17.5910820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:17.6536396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:17.7160697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:17.7786127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:17.8567562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:17.9192247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:17.9817255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:18.0441738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:18.1066585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.91,0.496,200.7,269.2,8,227
2025-01-16T21:27:18.1847880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.7,0.496,200.7,269,8,227
2025-01-16T21:27:18.2472400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.3097172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.3722104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.4347432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.5128986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.5753344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.6378390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.7002662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.7628968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.73,0.496,200.7,269,8,228
2025-01-16T21:27:18.8409161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:18.9034314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:18.9658814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:19.0282273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:19.0907802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:19.1689749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:19.2314066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:19.2939205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.19,0.572,201.5,269,8,228
2025-01-16T21:27:19.3564026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.62,0.572,201.5,269,9,228
2025-01-16T21:27:19.4189084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.65,0.572,201.5,269,9,229
2025-01-16T21:27:19.4813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.65,0.572,201.5,269,9,229
2025-01-16T21:27:19.5595412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.65,0.572,201.5,269,9,229
2025-01-16T21:27:19.6220190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.65,0.572,201.5,269,9,229
2025-01-16T21:27:19.6844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:19.7469064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:19.8250651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:19.8875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:19.9500322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.0125024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.0749824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.1531536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.2157201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.2781223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.3405984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.4030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.4655771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.5437234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.49,0.595,202.4,269,9,229
2025-01-16T21:27:20.6061720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.51,0.586,203.6,269,9,229
2025-01-16T21:27:20.6686640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.51,0.586,203.6,269,9,229
2025-01-16T21:27:20.7311888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.51,0.586,203.6,269,9,229
2025-01-16T21:27:20.7936429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.51,0.586,203.6,269,9,229
2025-01-16T21:27:20.8717402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.51,0.586,203.6,269,9,229
2025-01-16T21:27:20.9342025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.51,0.586,203.6,269,9,229
2025-01-16T21:27:20.9967492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.51,0.586,203.6,269,9,229
2025-01-16T21:27:21.0591678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.54,0.586,203.6,269,9,230
2025-01-16T21:27:21.1216062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.54,0.586,203.6,269,9,230
2025-01-16T21:27:21.1998365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.64,0.586,203.6,269.1,9,230
2025-01-16T21:27:21.2515209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.64,0.586,203.6,269.1,9,230
2025-01-16T21:27:21.3296374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.64,0.586,203.6,269.1,9,230
2025-01-16T21:27:21.3920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.19,0.586,203.6,269.1,8,230
2025-01-16T21:27:21.4544846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.19,0.586,203.6,269.1,8,230
2025-01-16T21:27:21.5170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.19,0.586,203.6,269.1,8,230
2025-01-16T21:27:21.5796026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:21.6576834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:21.7202197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:21.7826429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:21.8451563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:21.9118615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:21.9743841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.0368088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.1149847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.1796364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.2422151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.3046804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.3670916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.4451880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.5077209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.13,0.592,204.4,269.1,8,230
2025-01-16T21:27:22.5701708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:22.6326708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:22.6951587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:22.7732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:22.8382761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:22.9007058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:22.9631624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:23.0256713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:23.0881391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.04,0.61,203.3,269.1,8,230
2025-01-16T21:27:23.1663242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.94,0.61,203.3,269,8,230
2025-01-16T21:27:23.2287709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.94,0.61,203.3,269,8,230
2025-01-16T21:27:23.2912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.94,0.61,203.3,269,8,230
2025-01-16T21:27:23.3537647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.94,0.61,203.3,269,8,230
2025-01-16T21:27:23.4162375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.94,0.61,203.3,269,8,230
2025-01-16T21:27:23.4786555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.94,0.61,203.3,269,8,230
2025-01-16T21:27:23.5568377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.94,0.61,203.3,269,8,230
2025-01-16T21:27:23.6193731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.94,0.623,200.3,269,8,230
2025-01-16T21:27:23.6817730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.94,0.623,200.3,269,8,230
2025-01-16T21:27:23.7442699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.94,0.623,200.3,269,8,230
2025-01-16T21:27:23.8067745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.94,0.623,200.3,269,8,230
2025-01-16T21:27:23.8848603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.94,0.623,200.3,269,8,230
2025-01-16T21:27:23.9473668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.91,0.623,200.3,269,8,229
2025-01-16T21:27:24.0098694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.91,0.623,200.3,269,8,229
2025-01-16T21:27:24.0723931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.91,0.623,200.3,269,8,229
2025-01-16T21:27:24.1504975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.8,0.623,200.3,268.9,8,229
2025-01-16T21:27:24.2130404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.8,0.623,200.3,268.9,8,229
2025-01-16T21:27:24.2755034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.8,0.623,200.3,268.9,8,229
2025-01-16T21:27:24.3379385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.8,0.623,200.3,268.9,8,229
2025-01-16T21:27:24.4003832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.8,0.623,200.3,268.9,8,229
2025-01-16T21:27:24.4628978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.84,0.623,200.3,268.9,8,230
2025-01-16T21:27:24.5410392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,134.84,0.623,200.3,268.9,8,230
2025-01-16T21:27:24.6034930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,135.95,0.629,197.2,268.9,8,231
2025-01-16T21:27:24.6659528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.99,0.629,197.2,268.9,8,232
2025-01-16T21:27:24.7284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.99,0.629,197.2,268.9,8,232
2025-01-16T21:27:24.7909644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.99,0.629,197.2,268.9,8,232
2025-01-16T21:27:24.8691469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.99,0.629,197.2,268.9,8,232
2025-01-16T21:27:24.9315186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.03,0.629,197.2,268.9,8,233
2025-01-16T21:27:24.9940005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.99,0.629,197.2,268.9,8,232
2025-01-16T21:27:25.0564867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.03,0.629,197.2,268.9,8,233
2025-01-16T21:27:25.1190149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.99,0.629,197.2,268.9,8,232
2025-01-16T21:27:25.1971348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.88,0.629,197.2,268.8,8,232
2025-01-16T21:27:25.2596425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.88,0.629,197.2,268.8,8,232
2025-01-16T21:27:25.3221318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.88,0.629,197.2,268.8,8,232
2025-01-16T21:27:25.3854679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.88,0.629,197.2,268.8,8,232
2025-01-16T21:27:25.4470501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.88,0.629,197.2,268.8,8,232
2025-01-16T21:27:25.5252304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.88,0.629,197.2,268.8,8,232
2025-01-16T21:27:25.5786272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.98,0.61,196,268.8,8,230
2025-01-16T21:27:25.6502091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.98,0.61,196,268.8,8,230
2025-01-16T21:27:25.7126619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.98,0.61,196,268.8,8,230
2025-01-16T21:27:25.7751348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.94,0.61,196,268.8,8,229
2025-01-16T21:27:25.8376298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.94,0.61,196,268.8,8,229
2025-01-16T21:27:25.9157748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.94,0.61,196,268.8,8,229
2025-01-16T21:27:25.9781835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.9,0.61,196,268.8,8,228
2025-01-16T21:27:26.0406138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,132.9,0.61,196,268.8,8,228
2025-01-16T21:27:26.1031522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.87,0.61,196,268.8,8,227
2025-01-16T21:27:26.1657154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.87,0.61,196,268.8,8,227
2025-01-16T21:27:26.2437557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.87,0.61,196,268.8,8,227
2025-01-16T21:27:26.3062896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,130.83,0.61,196,268.8,8,226
2025-01-16T21:27:26.3687806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,130.24,0.61,196,268.8,7,226
2025-01-16T21:27:26.4312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,130.24,0.61,196,268.8,7,226
2025-01-16T21:27:26.4936775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.21,0.61,196,268.8,7,225
2025-01-16T21:27:26.5719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,129.21,0.61,196,268.8,7,225
2025-01-16T21:27:26.6343579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:26.6968396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:26.7593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:26.8246226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:26.8870984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:26.9651812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,128.44,0.584,194,268.8,7,224
2025-01-16T21:27:27.0277020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.0901028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.1526657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.2151540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.2863511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.3557694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.4182100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.4807005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.5432101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.48,0.584,194,268.8,7,225
2025-01-16T21:27:27.6213385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,129.68,0.576,190.4,268.8,7,225
2025-01-16T21:27:27.6837768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,127.6,0.576,190.4,268.8,7,223
2025-01-16T21:27:27.7462801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,127.6,0.576,190.4,268.8,7,223
2025-01-16T21:27:27.8088038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,127.6,0.576,190.4,268.8,7,223
2025-01-16T21:27:27.8712724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.56,0.576,190.4,268.8,7,222
2025-01-16T21:27:27.9336952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.56,0.576,190.4,268.8,7,222
2025-01-16T21:27:28.0117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.56,0.576,190.4,268.8,7,222
2025-01-16T21:27:28.0743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.56,0.576,190.4,268.8,7,222
2025-01-16T21:27:28.1524608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.46,0.576,190.4,268.7,7,222
2025-01-16T21:27:28.1992924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.46,0.576,190.4,268.7,7,222
2025-01-16T21:27:28.2618406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.46,0.576,190.4,268.7,7,222
2025-01-16T21:27:28.3399099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,126.46,0.576,190.4,268.7,7,222
2025-01-16T21:27:28.4023507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,128.04,0.576,190.4,268.7,8,223
2025-01-16T21:27:28.4648889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,128.04,0.576,190.4,268.7,8,223
2025-01-16T21:27:28.5273569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,128.04,0.576,190.4,268.7,8,223
2025-01-16T21:27:28.5898934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:28.6678541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:28.7303437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:28.7929381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:28.8554480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:28.9179628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:28.9960096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:29.0585792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,128.16,0.578,186.8,268.7,8,223
2025-01-16T21:27:29.1209327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.12,0.578,186.8,268.7,8,222
2025-01-16T21:27:29.1834955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.92,0.578,186.8,268.5,8,222
2025-01-16T21:27:29.2460593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.92,0.578,186.8,268.5,8,222
2025-01-16T21:27:29.3241305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.92,0.578,186.8,268.5,8,222
2025-01-16T21:27:29.3886075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,125.88,0.578,186.8,268.5,8,221
2025-01-16T21:27:29.4510448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,125.88,0.578,186.8,268.5,8,221
2025-01-16T21:27:29.5135297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,125.88,0.578,186.8,268.5,8,221
2025-01-16T21:27:29.5760632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:29.6393298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:29.7166153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:29.7790687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:29.8416444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:29.9040915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:29.9665689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:30.0447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:30.1071601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:30.1696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:30.2321623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:30.2945812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,125.92,0.581,185.3,268.5,8,221
2025-01-16T21:27:30.3726807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,126.33,0.581,185.3,268.5,9,221
2025-01-16T21:27:30.4352304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,126.33,0.581,185.3,268.5,9,221
2025-01-16T21:27:30.4977171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,126.33,0.581,185.3,268.5,9,221
2025-01-16T21:27:30.5601272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,126.33,0.581,185.3,268.5,9,221
2025-01-16T21:27:30.6245017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.27,0.579,187.4,268.5,9,221
2025-01-16T21:27:30.7008314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.27,0.579,187.4,268.5,9,221
2025-01-16T21:27:30.7633100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.3,0.579,187.4,268.5,9,222
2025-01-16T21:27:30.8257855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.3,0.579,187.4,268.5,9,222
2025-01-16T21:27:30.8882105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.3,0.579,187.4,268.5,9,222
2025-01-16T21:27:30.9506543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,128.34,0.579,187.4,268.5,9,223
2025-01-16T21:27:31.0288750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,128.34,0.579,187.4,268.5,9,223
2025-01-16T21:27:31.0913547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.37,0.579,187.4,268.5,9,224
2025-01-16T21:27:31.1538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.61,0.579,187.4,268.7,9,225
2025-01-16T21:27:31.2163484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.61,0.579,187.4,268.7,9,225
2025-01-16T21:27:31.2787195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.61,0.579,187.4,268.7,9,225
2025-01-16T21:27:31.3412543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.65,0.579,187.4,268.7,9,226
2025-01-16T21:27:31.4194329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.65,0.579,187.4,268.7,9,226
2025-01-16T21:27:31.4818977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.65,0.579,187.4,268.7,9,226
2025-01-16T21:27:31.5442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.65,0.579,187.4,268.7,9,226
2025-01-16T21:27:31.6069098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:31.6693563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:31.7474549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:31.8099691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:31.8724671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:31.9348953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:31.9974075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:32.0756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.47,0.577,193.1,268.7,9,226
2025-01-16T21:27:32.1536495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.67,0.577,193.1,268.9,9,226
2025-01-16T21:27:32.2004806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.67,0.577,193.1,268.9,9,226
2025-01-16T21:27:32.2629592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.67,0.577,193.1,268.9,9,226
2025-01-16T21:27:32.3255366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.67,0.577,193.1,268.9,9,226
2025-01-16T21:27:32.4035795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.67,0.577,193.1,268.9,9,226
2025-01-16T21:27:32.4660788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.67,0.577,193.1,268.9,9,226
2025-01-16T21:27:32.5285525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.67,0.577,193.1,268.9,9,226
2025-01-16T21:27:32.5909829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:32.6535353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:32.7316618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:32.7941609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:32.8566102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:32.9191262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:32.9816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:33.0440659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:33.1221520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,0.57,201.1,268.9,9,226
2025-01-16T21:27:33.1846981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.8,0.57,201.1,269.2,9,226
2025-01-16T21:27:33.2471779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.8,0.57,201.1,269.2,9,226
2025-01-16T21:27:33.3096529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.8,0.57,201.1,269.2,9,226
2025-01-16T21:27:33.3876713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.8,0.57,201.1,269.2,9,226
2025-01-16T21:27:33.4500868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.8,0.57,201.1,269.2,9,226
2025-01-16T21:27:33.5127482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.8,0.57,201.1,269.2,9,226
2025-01-16T21:27:33.5752738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.73,0.557,209.8,269.2,9,226
2025-01-16T21:27:33.6377123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.73,0.557,209.8,269.2,9,226
2025-01-16T21:27:33.7002650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.73,0.557,209.8,269.2,9,226
2025-01-16T21:27:33.7782977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.73,0.557,209.8,269.2,9,226
2025-01-16T21:27:33.8408187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.73,0.557,209.8,269.2,9,226
2025-01-16T21:27:33.9032844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:33.9657597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.0282506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.1063063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.1688672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.2312662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.2938254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.3563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.4344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.4969311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.72,0.557,209.8,269.2,9,225
2025-01-16T21:27:34.5593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:34.6258176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:34.6883593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:34.7509038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:34.8289462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:34.8914548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:34.9539117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:35.0163369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:35.0789475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.82,0.532,216.8,269.2,9,225
2025-01-16T21:27:35.1570350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.52,0.532,216.8,268.9,9,225
2025-01-16T21:27:35.2194871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.52,0.532,216.8,268.9,9,224
2025-01-16T21:27:35.2820312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.52,0.532,216.8,268.9,9,224
2025-01-16T21:27:35.3445016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.51,0.532,216.8,268.9,9,223
2025-01-16T21:27:35.4069915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.51,0.532,216.8,268.9,9,223
2025-01-16T21:27:35.4694669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.51,0.532,216.8,268.9,9,223
2025-01-16T21:27:35.5475773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.51,0.532,216.8,268.9,9,223
2025-01-16T21:27:35.6101518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:35.6725558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:35.7350317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:35.7975914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:35.8756479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:35.9381700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:36.0006469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:36.0630701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.68,0.506,219.7,268.9,9,223
2025-01-16T21:27:36.1568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.38,0.506,219.7,268.6,9,222
2025-01-16T21:27:36.2037010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.38,0.506,219.7,268.6,9,222
2025-01-16T21:27:36.2661944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.38,0.506,219.7,268.6,9,222
2025-01-16T21:27:36.3287060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.38,0.506,219.7,268.6,9,222
2025-01-16T21:27:36.3911626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.506,219.7,268.6,8,222
2025-01-16T21:27:36.4536536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.98,0.506,219.7,268.6,8,221
2025-01-16T21:27:36.5317358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,125.98,0.506,219.7,268.6,8,221
2025-01-16T21:27:36.5942375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:36.6567541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:36.7193349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:36.7816882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:36.8598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:36.9223882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:36.9848225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:37.0472228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:37.1096605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.95,0.51,214.2,268.6,8,220
2025-01-16T21:27:37.1879171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.65,0.51,214.2,268.3,8,220
2025-01-16T21:27:37.2503609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.65,0.51,214.2,268.3,8,220
2025-01-16T21:27:37.3128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.65,0.51,214.2,268.3,8,220
2025-01-16T21:27:37.3753145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,124.12,0.51,214.2,268.3,7,220
2025-01-16T21:27:37.4378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.12,0.51,214.2,268.3,7,222
2025-01-16T21:27:37.5003382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.12,0.51,214.2,268.3,7,222
2025-01-16T21:27:37.5784298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.62,0.584,203.4,268.3,7,222
2025-01-16T21:27:37.6409233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.64,0.584,203.4,268.3,7,223
2025-01-16T21:27:37.7033888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.64,0.584,203.4,268.3,7,223
2025-01-16T21:27:37.7658913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.68,0.584,203.4,268.3,7,225
2025-01-16T21:27:37.8283705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.68,0.584,203.4,268.3,7,225
2025-01-16T21:27:37.9064794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.68,0.584,203.4,268.3,7,225
2025-01-16T21:27:37.9689569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.68,0.584,203.4,268.3,7,225
2025-01-16T21:27:38.0312321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.68,0.584,203.4,268.3,7,225
2025-01-16T21:27:38.0939259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.68,0.584,203.4,268.3,7,225
2025-01-16T21:27:38.1564385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.48,0.584,203.4,268.1,7,225
2025-01-16T21:27:38.2345256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.48,0.584,203.4,268.1,7,225
2025-01-16T21:27:38.2970086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.48,0.584,203.4,268.1,7,225
2025-01-16T21:27:38.3595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.48,0.584,203.4,268.1,7,225
2025-01-16T21:27:38.4220197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.48,0.584,203.4,268.1,7,225
2025-01-16T21:27:38.4845141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.48,0.584,203.4,268.1,7,225
2025-01-16T21:27:38.5625873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.48,0.584,203.4,268.1,7,225
2025-01-16T21:27:38.6250900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.95,0.686,194.3,268.1,7,225
2025-01-16T21:27:38.6907023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.95,0.686,194.3,268.1,7,225
2025-01-16T21:27:38.7500603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.95,0.686,194.3,268.1,7,225
2025-01-16T21:27:38.8125407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.95,0.686,194.3,268.1,7,225
2025-01-16T21:27:38.8906559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.95,0.686,194.3,268.1,7,225
2025-01-16T21:27:38.9531973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.95,0.686,194.3,268.1,7,225
2025-01-16T21:27:39.0155871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,127.95,0.686,194.3,268.1,7,225
2025-01-16T21:27:39.0781287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,128.99,0.686,194.3,268.1,7,226
2025-01-16T21:27:39.1562960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,128.99,0.686,194.3,268.1,7,226
2025-01-16T21:27:39.2187469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,128.99,0.686,194.3,268.1,7,226
2025-01-16T21:27:39.2811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.3437098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.4062253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.4704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.5330266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.6111513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.6736026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.7361300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.7986033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,130.04,0.686,194.3,268.1,7,227
2025-01-16T21:27:39.8610817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:39.9235160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:40.0016319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:40.0641925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:40.1422161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:40.1891470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:40.2672253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:40.3296416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,129.83,0.744,189.6,268.1,7,227
2025-01-16T21:27:40.3921410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.744,189.6,268.1,8,227
2025-01-16T21:27:40.4546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.744,189.6,268.1,8,227
2025-01-16T21:27:40.5172537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.744,189.6,268.1,8,227
2025-01-16T21:27:40.5797020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.744,189.6,268.1,8,227
2025-01-16T21:27:40.6577223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.744,189.6,268.1,8,227
2025-01-16T21:27:40.7213053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.744,189.6,268.1,8,227
2025-01-16T21:27:40.7827558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.744,189.6,268.1,8,227
2025-01-16T21:27:40.8452537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.68,0.723,188.1,268.1,8,226
2025-01-16T21:27:40.9077290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.68,0.723,188.1,268.1,8,226
2025-01-16T21:27:40.9857866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.68,0.723,188.1,268.1,8,226
2025-01-16T21:27:41.0482612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.68,0.723,188.1,268.1,8,226
2025-01-16T21:27:41.1107479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.68,0.723,188.1,268.1,8,226
2025-01-16T21:27:41.1732516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.2356507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.3139221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.3763823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.4388525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.5013169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.5638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.6419312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.79,0.723,188.1,268.2,8,226
2025-01-16T21:27:41.7043706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,128.74,0.723,188.1,268.2,8,225
2025-01-16T21:27:41.7668971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,128.74,0.723,188.1,268.2,8,225
2025-01-16T21:27:41.8293241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.34,0.656,185.6,268.2,8,226
2025-01-16T21:27:41.8919001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.29,0.656,185.6,268.2,8,225
2025-01-16T21:27:41.9699676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.29,0.656,185.6,268.2,8,225
2025-01-16T21:27:42.0323665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.29,0.656,185.6,268.2,8,225
2025-01-16T21:27:42.0949638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.29,0.656,185.6,268.2,8,225
2025-01-16T21:27:42.1574705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.2199499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,129.5,0.656,185.6,268.4,8,225
2025-01-16T21:27:42.2980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.3605713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.4230433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.4854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.5480156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.6260698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.6885616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.7510450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.8136106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.55,0.656,185.6,268.4,8,226
2025-01-16T21:27:42.8760381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,131.06,0.592,182.9,268.4,8,226
2025-01-16T21:27:42.9385489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,131.06,0.592,182.9,268.4,8,226
2025-01-16T21:27:43.0166410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,131.06,0.592,182.9,268.4,8,226
2025-01-16T21:27:43.0790881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,131.06,0.592,182.9,268.4,8,226
2025-01-16T21:27:43.1416282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,131.17,0.592,182.9,268.5,8,226
2025-01-16T21:27:43.2041293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,131.17,0.592,182.9,268.5,8,226
2025-01-16T21:27:43.2666321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,131.17,0.592,182.9,268.5,8,226
2025-01-16T21:27:43.3447145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.56,0.592,182.9,268.5,9,226
2025-01-16T21:27:43.4071629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.56,0.592,182.9,268.5,9,226
2025-01-16T21:27:43.4694789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.56,0.592,182.9,268.5,9,226
2025-01-16T21:27:43.5320739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.56,0.592,182.9,268.5,9,226
2025-01-16T21:27:43.5946541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.56,0.592,182.9,268.5,9,226
2025-01-16T21:27:43.6727871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.56,0.592,182.9,268.5,9,226
2025-01-16T21:27:43.7352609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:43.7977461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:43.8601925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:43.9227507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:44.0008011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:44.0632029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:44.1256823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:44.1882722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.76,0.548,183.5,268.5,9,226
2025-01-16T21:27:44.2508135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.72,0.548,183.5,268.5,9,225
2025-01-16T21:27:44.3289311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.72,0.548,183.5,268.5,9,225
2025-01-16T21:27:44.3913631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.72,0.548,183.5,268.5,9,225
2025-01-16T21:27:44.4537755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.72,0.548,183.5,268.5,9,225
2025-01-16T21:27:44.5163445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,129.68,0.548,183.5,268.5,9,224
2025-01-16T21:27:44.5788206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:44.6569197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:44.7194099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:44.7818955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:44.8444368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:44.9070477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.81,0.491,190.2,268.5,9,225
2025-01-16T21:27:44.9850451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:45.0475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:45.1100932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.78,0.491,190.2,268.5,9,224
2025-01-16T21:27:45.1725109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.88,0.491,190.2,268.6,9,224
2025-01-16T21:27:45.2349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.91,0.491,190.2,268.6,9,225
2025-01-16T21:27:45.2973905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.88,0.491,190.2,268.6,9,224
2025-01-16T21:27:45.3755128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.88,0.491,190.2,268.6,9,224
2025-01-16T21:27:45.4380188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.88,0.491,190.2,268.6,9,224
2025-01-16T21:27:45.5005810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.88,0.491,190.2,268.6,9,224
2025-01-16T21:27:45.5630466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.91,0.491,190.2,268.6,9,225
2025-01-16T21:27:45.6254804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.84,0.463,199.4,268.6,9,224
2025-01-16T21:27:45.7035982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.84,0.463,199.4,268.6,9,224
2025-01-16T21:27:45.7660169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.86,0.463,199.4,268.6,9,225
2025-01-16T21:27:45.8285970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.86,0.463,199.4,268.6,9,225
2025-01-16T21:27:45.8909898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.86,0.463,199.4,268.6,9,225
2025-01-16T21:27:45.9536009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.86,0.463,199.4,268.6,9,225
2025-01-16T21:27:46.0315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.86,0.463,199.4,268.6,9,225
2025-01-16T21:27:46.0941525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.86,0.463,199.4,268.6,9,225
2025-01-16T21:27:46.1566572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,0.463,199.4,268.7,9,225
2025-01-16T21:27:46.2190801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,0.463,199.4,268.7,9,225
2025-01-16T21:27:46.2816342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,0.463,199.4,268.7,9,225
2025-01-16T21:27:46.3597265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,0.463,199.4,268.7,9,225
2025-01-16T21:27:46.4223053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,0.463,199.4,268.7,9,225
2025-01-16T21:27:46.4845862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,0.463,199.4,268.7,9,225
2025-01-16T21:27:46.5472773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.96,0.463,199.4,268.7,9,225
2025-01-16T21:27:46.6096699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:46.6721481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:46.7503273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:46.8127773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:46.8751477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:46.9377820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:47.0157817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:47.0783526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.7,0.492,203.7,268.7,9,225
2025-01-16T21:27:47.1408320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.6,0.492,203.7,268.6,9,225
2025-01-16T21:27:47.2033345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.6,0.492,203.7,268.6,9,225
2025-01-16T21:27:47.2658988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.6,0.492,203.7,268.6,9,225
2025-01-16T21:27:47.3283373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.6,0.492,203.7,268.6,9,225
2025-01-16T21:27:47.4063389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.6,0.492,203.7,268.6,9,225
2025-01-16T21:27:47.4689327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.6,0.492,203.7,268.6,9,225
2025-01-16T21:27:47.5314163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.6,0.492,203.7,268.6,9,225
2025-01-16T21:27:47.5939287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:47.6563248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:47.7344644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:47.7969550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:47.8595243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:47.9219941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:47.9844675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:48.0625952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.543,203.7,268.6,9,225
2025-01-16T21:27:48.1406186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.08,0.543,203.7,268.4,9,225
2025-01-16T21:27:48.1875917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.06,0.543,203.7,268.4,9,224
2025-01-16T21:27:48.2500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.06,0.543,203.7,268.4,9,224
2025-01-16T21:27:48.3125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.06,0.543,203.7,268.4,9,224
2025-01-16T21:27:48.3905677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.08,0.543,203.7,268.4,9,225
2025-01-16T21:27:48.4530880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.06,0.543,203.7,268.4,9,224
2025-01-16T21:27:48.5156117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.08,0.543,203.7,268.4,9,225
2025-01-16T21:27:48.5780238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.08,0.543,203.7,268.4,9,225
2025-01-16T21:27:48.6404874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:48.7186395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:48.7811380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:48.8436391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:48.9061105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:48.9686462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:49.0467314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:49.1092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.89,0.573,203.8,268.4,9,225
2025-01-16T21:27:49.1717344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.69,0.573,203.8,268.2,9,225
2025-01-16T21:27:49.2341360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.69,0.573,203.8,268.2,9,225
2025-01-16T21:27:49.2966757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.67,0.573,203.8,268.2,9,224
2025-01-16T21:27:49.3747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.67,0.573,203.8,268.2,9,224
2025-01-16T21:27:49.4372743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.67,0.573,203.8,268.2,9,224
2025-01-16T21:27:49.4997554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.66,0.573,203.8,268.2,9,223
2025-01-16T21:27:49.5622102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.66,0.573,203.8,268.2,9,223
2025-01-16T21:27:49.6247432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.61,0.58,204.2,268.2,9,223
2025-01-16T21:27:49.6872206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.61,0.58,204.2,268.2,9,223
2025-01-16T21:27:49.7653159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.61,0.58,204.2,268.2,9,223
2025-01-16T21:27:49.8277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.61,0.58,204.2,268.2,9,223
2025-01-16T21:27:49.8902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.61,0.58,204.2,268.2,9,223
2025-01-16T21:27:49.9528889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.59,0.58,204.2,268.2,9,222
2025-01-16T21:27:50.0152585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.61,0.58,204.2,268.2,9,223
2025-01-16T21:27:50.0933752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.61,0.58,204.2,268.2,9,223
2025-01-16T21:27:50.1560078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.49,0.58,204.2,268.1,9,222
2025-01-16T21:27:50.2183084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.5,0.58,204.2,268.1,9,223
2025-01-16T21:27:50.2808645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.5,0.58,204.2,268.1,9,223
2025-01-16T21:27:50.3433885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,127.05,0.58,204.2,268.1,8,223
2025-01-16T21:27:50.4215049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.08,0.58,204.2,268.1,8,225
2025-01-16T21:27:50.4839201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.08,0.58,204.2,268.1,8,225
2025-01-16T21:27:50.5464384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,130.1,0.58,204.2,268.1,8,226
2025-01-16T21:27:50.6088261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:50.6713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:50.7495069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:50.8120399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:50.8744112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:50.9369561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:50.9994446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:51.0775583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:51.1399540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.88,0.615,201.9,268.1,8,225
2025-01-16T21:27:51.2025646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.88,0.615,201.9,268.1,8,225
2025-01-16T21:27:51.2649925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.88,0.615,201.9,268.1,8,225
2025-01-16T21:27:51.3275611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.88,0.615,201.9,268.1,8,225
2025-01-16T21:27:51.4056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.88,0.615,201.9,268.1,8,225
2025-01-16T21:27:51.4680621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.88,0.615,201.9,268.1,8,225
2025-01-16T21:27:51.5305872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.91,0.615,201.9,268.1,8,226
2025-01-16T21:27:51.5930885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.676,199.8,268.1,8,226
2025-01-16T21:27:51.6555449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.676,199.8,268.1,8,226
2025-01-16T21:27:51.7336776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.676,199.8,268.1,8,226
2025-01-16T21:27:51.7962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.57,0.676,199.8,268.1,8,227
2025-01-16T21:27:51.8586486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.57,0.676,199.8,268.1,8,227
2025-01-16T21:27:51.9211384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.57,0.676,199.8,268.1,8,227
2025-01-16T21:27:51.9834349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.676,199.8,268.1,8,226
2025-01-16T21:27:52.0461450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.57,0.676,199.8,268.1,8,227
2025-01-16T21:27:52.1398945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.67,0.676,199.8,268.2,8,227
2025-01-16T21:27:52.1866818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.64,0.676,199.8,268.2,8,226
2025-01-16T21:27:52.2491099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.64,0.676,199.8,268.2,8,226
2025-01-16T21:27:52.3116642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.67,0.676,199.8,268.2,8,227
2025-01-16T21:27:52.3749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.19,0.676,199.8,268.2,9,227
2025-01-16T21:27:52.4522824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.19,0.676,199.8,268.2,9,227
2025-01-16T21:27:52.5147369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.19,0.676,199.8,268.2,9,227
2025-01-16T21:27:52.5771584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.25,0.676,199.8,268.2,9,229
2025-01-16T21:27:52.6416545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.16,0.692,199.5,268.2,9,229
2025-01-16T21:27:52.7022115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.19,0.692,199.5,268.2,9,230
2025-01-16T21:27:52.7802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.19,0.692,199.5,268.2,9,230
2025-01-16T21:27:52.8428866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.19,0.692,199.5,268.2,9,230
2025-01-16T21:27:52.9053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.19,0.692,199.5,268.2,9,230
2025-01-16T21:27:52.9678189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.19,0.692,199.5,268.2,9,230
2025-01-16T21:27:53.0303347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,135.23,0.692,199.5,268.2,9,231
2025-01-16T21:27:53.1084451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,135.23,0.692,199.5,268.2,9,231
2025-01-16T21:27:53.1709142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.3,0.692,199.5,268.3,9,230
2025-01-16T21:27:53.2333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,135.33,0.692,199.5,268.3,9,231
2025-01-16T21:27:53.2958299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.3,0.692,199.5,268.3,9,230
2025-01-16T21:27:53.3582019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.3,0.692,199.5,268.3,9,230
2025-01-16T21:27:53.4207957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.3,0.692,199.5,268.3,9,230
2025-01-16T21:27:53.4989510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.3,0.692,199.5,268.3,9,230
2025-01-16T21:27:53.5614613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.26,0.692,199.5,268.3,9,229
2025-01-16T21:27:53.6239087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:53.6864297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:53.7489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:53.8270005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:53.8894731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:53.9520157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:54.0145180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:54.0926542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.58,0.64,199.5,268.3,9,229
2025-01-16T21:27:54.1550550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.47,0.64,199.5,268.2,9,229
2025-01-16T21:27:54.2175228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.5,0.64,199.5,268.2,9,230
2025-01-16T21:27:54.2800306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.5,0.64,199.5,268.2,9,230
2025-01-16T21:27:54.3425685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.5,0.64,199.5,268.2,9,230
2025-01-16T21:27:54.4049997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.5,0.64,199.5,268.2,9,230
2025-01-16T21:27:54.4831149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.5,0.64,199.5,268.2,9,230
2025-01-16T21:27:54.5455896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.5,0.64,199.5,268.2,9,230
2025-01-16T21:27:54.6081113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.2,0.528,198.3,268.2,9,230
2025-01-16T21:27:54.6705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.2,0.528,198.3,268.2,9,230
2025-01-16T21:27:54.7330482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.17,0.528,198.3,268.2,9,229
2025-01-16T21:27:54.8111737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.17,0.528,198.3,268.2,9,229
2025-01-16T21:27:54.8736821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.17,0.528,198.3,268.2,9,229
2025-01-16T21:27:54.9361497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.15,0.528,198.3,268.2,9,228
2025-01-16T21:27:54.9987145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.12,0.528,198.3,268.2,9,227
2025-01-16T21:27:55.1392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.02,0.528,198.3,268.1,9,227
2025-01-16T21:27:55.2017616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131,0.528,198.3,268.1,9,226
2025-01-16T21:27:55.2642135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131,0.528,198.3,268.1,9,226
2025-01-16T21:27:55.3302067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131,0.528,198.3,268.1,9,226
2025-01-16T21:27:55.3941891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131,0.528,198.3,268.1,9,226
2025-01-16T21:27:55.4552476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131,0.528,198.3,268.1,9,226
2025-01-16T21:27:55.5333871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131,0.528,198.3,268.1,9,226
2025-01-16T21:27:55.5958021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.71,0.411,197.9,268.1,9,226
2025-01-16T21:27:55.6582681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.71,0.411,197.9,268.1,9,226
2025-01-16T21:27:55.7206976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.71,0.411,197.9,268.1,9,226
2025-01-16T21:27:55.7832403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.71,0.411,197.9,268.1,9,226
2025-01-16T21:27:55.8613811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.71,0.411,197.9,268.1,9,226
2025-01-16T21:27:55.9238341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.69,0.411,197.9,268.1,9,225
2025-01-16T21:27:55.9863157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.69,0.411,197.9,268.1,9,225
2025-01-16T21:27:56.0536352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.69,0.411,197.9,268.1,9,225
2025-01-16T21:27:56.1216363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.69,0.411,197.9,268.1,9,225
2025-01-16T21:27:56.1841939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.69,0.411,197.9,268.1,9,225
2025-01-16T21:27:56.2467050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.65,0.411,197.9,268.1,9,223
2025-01-16T21:27:56.3091558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.65,0.411,197.9,268.1,9,223
2025-01-16T21:27:56.3716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.65,0.411,197.9,268.1,9,223
2025-01-16T21:27:56.4497457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.64,0.411,197.9,268.1,9,222
2025-01-16T21:27:56.5122662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.64,0.411,197.9,268.1,9,222
2025-01-16T21:27:56.5747269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.64,0.411,197.9,268.1,9,222
2025-01-16T21:27:56.6371750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:56.6997076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:56.7778056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:56.8403239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:56.9027701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:56.9652525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:57.0277474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:57.1058542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:57.1683280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:57.2308097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:57.2934971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.87,0.369,199.5,268.1,9,222
2025-01-16T21:27:57.3557934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.59,0.369,199.5,268.1,8,222
2025-01-16T21:27:57.4339070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.59,0.369,199.5,268.1,8,222
2025-01-16T21:27:57.4964393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.59,0.369,199.5,268.1,8,222
2025-01-16T21:27:57.5589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.59,0.369,199.5,268.1,8,222
2025-01-16T21:27:57.6213852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.03,0.455,197.5,268.1,8,222
2025-01-16T21:27:57.6838380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.03,0.455,197.5,268.1,8,222
2025-01-16T21:27:57.7462997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.03,0.455,197.5,268.1,8,222
2025-01-16T21:27:57.8244711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.03,0.455,197.5,268.1,8,222
2025-01-16T21:27:57.8869040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.03,0.455,197.5,268.1,8,222
2025-01-16T21:27:57.9494335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.03,0.455,197.5,268.1,8,222
2025-01-16T21:27:58.0119238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.05,0.455,197.5,268.1,8,223
2025-01-16T21:27:58.0743093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.05,0.455,197.5,268.1,8,223
2025-01-16T21:27:58.1525129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.95,0.455,197.5,268,8,223
2025-01-16T21:27:58.2149830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.97,0.455,197.5,268,8,224
2025-01-16T21:27:58.2775751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.99,0.455,197.5,268,8,225
2025-01-16T21:27:58.3399458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.99,0.455,197.5,268,8,225
2025-01-16T21:27:58.4023230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.99,0.455,197.5,268,8,225
2025-01-16T21:27:58.4804986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.99,0.455,197.5,268,8,225
2025-01-16T21:27:58.5431231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.01,0.455,197.5,268,8,226
2025-01-16T21:27:58.6055199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:58.6680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:58.7305145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:58.8086438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:58.8711679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:58.9336362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:58.9961119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:59.0586088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.14,0.605,193.1,268,8,226
2025-01-16T21:27:59.1367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.03,0.605,193.1,267.9,8,226
2025-01-16T21:27:59.1991982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.03,0.605,193.1,267.9,8,226
2025-01-16T21:27:59.2616663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.03,0.605,193.1,267.9,8,226
2025-01-16T21:27:59.3241627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.03,0.605,193.1,267.9,8,226
2025-01-16T21:27:59.3866762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.03,0.605,193.1,267.9,8,226
2025-01-16T21:27:59.4491623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.03,0.605,193.1,267.9,8,226
2025-01-16T21:27:59.5272253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.03,0.605,193.1,267.9,8,226
2025-01-16T21:27:59.5897095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:27:59.6522550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:27:59.7147203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:27:59.7772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:27:59.8553135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:27:59.9178047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:27:59.9802855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.0427611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.1052741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.1834146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.2458451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.3085297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.3707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.4332920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.5114275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,129.36,0.732,189.3,267.9,8,226
2025-01-16T21:28:00.5739432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:00.6364074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:00.6989306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:00.7614190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:00.8394710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:00.9019619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:00.9644554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:01.0269389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:01.0894464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.16,0.778,187.4,267.9,8,226
2025-01-16T21:28:01.1674536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.26,0.778,187.4,268,8,226
2025-01-16T21:28:01.2300398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.26,0.778,187.4,268,8,226
2025-01-16T21:28:01.2925169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,129.26,0.778,187.4,268,8,226
2025-01-16T21:28:01.3550020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.82,0.778,187.4,268,9,226
2025-01-16T21:28:01.4175232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.82,0.778,187.4,268,9,226
2025-01-16T21:28:01.4955905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.82,0.778,187.4,268,9,226
2025-01-16T21:28:01.5580696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,129.82,0.778,187.4,268,9,226
2025-01-16T21:28:01.6205496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.95,0.75,187.9,268,9,226
2025-01-16T21:28:01.6830407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.95,0.75,187.9,268,9,226
2025-01-16T21:28:01.7455782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.95,0.75,187.9,268,9,226
2025-01-16T21:28:01.8236363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.95,0.75,187.9,268,9,226
2025-01-16T21:28:01.8860789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.95,0.75,187.9,268,9,226
2025-01-16T21:28:01.9486714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.95,0.75,187.9,268,9,226
2025-01-16T21:28:02.0111815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131,0.75,187.9,268,9,227
2025-01-16T21:28:02.0735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131,0.75,187.9,268,9,227
2025-01-16T21:28:02.1361827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.21,0.75,187.9,268.2,9,227
2025-01-16T21:28:02.2141770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.21,0.75,187.9,268.2,9,227
2025-01-16T21:28:02.2766006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,132.26,0.75,187.9,268.2,9,228
2025-01-16T21:28:02.3391214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.71,0.75,187.9,268.2,10,229
2025-01-16T21:28:02.4016668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.71,0.75,187.9,268.2,10,229
2025-01-16T21:28:02.4641950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.71,0.75,187.9,268.2,10,229
2025-01-16T21:28:02.5422446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.71,0.75,187.9,268.2,10,229
2025-01-16T21:28:02.6046890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:02.6672149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:02.7297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:02.7922084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:02.8703704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:02.9327842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:02.9952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.0576900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.1359095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.1993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.2608879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.3233659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.3858647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.4483595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.5263124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.92,0.679,191.4,268.2,10,229
2025-01-16T21:28:03.5889654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.15,0.594,197.9,268.2,10,229
2025-01-16T21:28:03.6513344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.15,0.594,197.9,268.2,10,229
2025-01-16T21:28:03.7138969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.15,0.594,197.9,268.2,10,229
2025-01-16T21:28:03.7763619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.15,0.594,197.9,268.2,10,229
2025-01-16T21:28:03.8545182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.15,0.594,197.9,268.2,10,229
2025-01-16T21:28:03.9169801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.15,0.594,197.9,268.2,10,229
2025-01-16T21:28:03.9794812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.15,0.594,197.9,268.2,10,229
2025-01-16T21:28:04.0419616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.12,0.594,197.9,268.2,10,228
2025-01-16T21:28:04.1043819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.09,0.594,197.9,268.2,10,227
2025-01-16T21:28:04.1825549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.09,0.594,197.9,268.2,10,227
2025-01-16T21:28:04.2450359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.07,0.594,197.9,268.2,10,226
2025-01-16T21:28:04.3075045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.07,0.594,197.9,268.2,10,226
2025-01-16T21:28:04.3700152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.07,0.594,197.9,268.2,10,226
2025-01-16T21:28:04.4325466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.07,0.594,197.9,268.2,10,226
2025-01-16T21:28:04.4950066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.07,0.594,197.9,268.2,10,226
2025-01-16T21:28:04.5731094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.07,0.594,197.9,268.2,10,226
2025-01-16T21:28:04.6355605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:04.6981050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:04.7605442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:04.8230663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:04.9011584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:04.9636397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:05.0260605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:05.0886251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.36,0.509,208.3,268.2,10,226
2025-01-16T21:28:05.1511395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.35,0.509,208.3,268.2,10,225
2025-01-16T21:28:05.2291195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.35,0.509,208.3,268.2,10,225
2025-01-16T21:28:05.2916997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.35,0.509,208.3,268.2,10,225
2025-01-16T21:28:05.3542436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.35,0.509,208.3,268.2,10,225
2025-01-16T21:28:05.4166884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.35,0.509,208.3,268.2,10,225
2025-01-16T21:28:05.4791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.35,0.509,208.3,268.2,10,225
2025-01-16T21:28:05.5573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.35,0.509,208.3,268.2,10,225
2025-01-16T21:28:05.6197644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.55,0.462,220.1,268.2,10,225
2025-01-16T21:28:05.6822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.55,0.462,220.1,268.2,10,225
2025-01-16T21:28:05.7447361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.55,0.462,220.1,268.2,10,225
2025-01-16T21:28:05.8072316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,129.55,0.462,220.1,268.2,10,224
2025-01-16T21:28:05.8853241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,129.55,0.462,220.1,268.2,10,224
2025-01-16T21:28:05.9478040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.55,0.462,220.1,268.2,10,225
2025-01-16T21:28:06.0103149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,129.55,0.462,220.1,268.2,10,224
2025-01-16T21:28:06.0727782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,129.55,0.462,220.1,268.2,10,224
2025-01-16T21:28:06.1353593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,129.75,0.462,220.1,268.4,10,224
2025-01-16T21:28:06.2133797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.75,0.462,220.1,268.4,10,225
2025-01-16T21:28:06.2758951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.75,0.462,220.1,268.4,10,225
2025-01-16T21:28:06.3384310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.46,0.462,220.1,268.4,9,225
2025-01-16T21:28:06.4008323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.46,0.462,220.1,268.4,9,225
2025-01-16T21:28:06.4633729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.46,0.462,220.1,268.4,9,225
2025-01-16T21:28:06.5258516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.46,0.462,220.1,268.4,9,226
2025-01-16T21:28:06.6038876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:06.6664216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:06.7289170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:06.7914089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:06.8539172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:06.9320012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:06.9945094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:07.0570248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.34,0.482,226.6,268.4,9,226
2025-01-16T21:28:07.1350766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.1819794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.2599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.3225612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.3850573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.4475609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.5100142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.5881638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.44,0.482,226.6,268.5,9,227
2025-01-16T21:28:07.6506032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.12,0.531,224.6,268.5,9,227
2025-01-16T21:28:07.7131017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.12,0.531,224.6,268.5,9,227
2025-01-16T21:28:07.7755807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.12,0.531,224.6,268.5,9,227
2025-01-16T21:28:07.8380983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.12,0.531,224.6,268.5,9,227
2025-01-16T21:28:07.9161754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.12,0.531,224.6,268.5,9,227
2025-01-16T21:28:07.9786050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.12,0.531,224.6,268.5,9,226
2025-01-16T21:28:08.0411838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.12,0.531,224.6,268.5,9,226
2025-01-16T21:28:08.1036319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.12,0.531,224.6,268.5,9,226
2025-01-16T21:28:08.1661178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.02,0.531,224.6,268.4,9,226
2025-01-16T21:28:08.2443750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.02,0.531,224.6,268.4,9,226
2025-01-16T21:28:08.3067025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.02,0.531,224.6,268.4,9,226
2025-01-16T21:28:08.3690741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.02,0.531,224.6,268.4,9,226
2025-01-16T21:28:08.4317351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.02,0.531,224.6,268.4,9,226
2025-01-16T21:28:08.4941716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.02,0.531,224.6,268.4,9,226
2025-01-16T21:28:08.5723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.02,0.531,224.6,268.4,9,226
2025-01-16T21:28:08.6348884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:08.6972846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:08.7596570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:08.8222619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:08.8847334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:08.9628662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:09.0253590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:09.0878480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.87,0.554,218.4,268.4,9,226
2025-01-16T21:28:09.1503016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.67,0.554,218.4,268.2,9,226
2025-01-16T21:28:09.2128018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.67,0.554,218.4,268.2,9,226
2025-01-16T21:28:09.2909079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.67,0.554,218.4,268.2,9,226
2025-01-16T21:28:09.3533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.67,0.554,218.4,268.2,9,226
2025-01-16T21:28:09.4158777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.67,0.554,218.4,268.2,9,226
2025-01-16T21:28:09.4783396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.67,0.554,218.4,268.2,9,226
2025-01-16T21:28:09.5408550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.67,0.554,218.4,268.2,9,226
2025-01-16T21:28:09.6189372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:09.6814408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:09.7439551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:09.8064164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:09.8689071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:09.9470133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:10.0096343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:10.0719315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.77,0.549,209.7,268.2,9,226
2025-01-16T21:28:10.1345588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.46,0.549,209.7,267.9,9,226
2025-01-16T21:28:10.1970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.46,0.549,209.7,267.9,9,226
2025-01-16T21:28:10.2751242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.46,0.549,209.7,267.9,9,226
2025-01-16T21:28:10.3375819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.03,0.549,209.7,267.9,8,226
2025-01-16T21:28:10.4000857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.03,0.549,209.7,267.9,8,226
2025-01-16T21:28:10.4625554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.03,0.549,209.7,267.9,8,226
2025-01-16T21:28:10.5250368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.03,0.549,209.7,267.9,8,226
2025-01-16T21:28:10.5876195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:10.6656482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:10.7281403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:10.7907120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:10.8530856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:10.9311761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:10.9937298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:11.0561741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.04,0.573,200.1,267.9,8,226
2025-01-16T21:28:11.1342932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.94,0.573,200.1,267.8,8,226
2025-01-16T21:28:11.1811596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.94,0.573,200.1,267.8,8,226
2025-01-16T21:28:11.2436482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.96,0.573,200.1,267.8,8,227
2025-01-16T21:28:11.3217441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.96,0.573,200.1,267.8,8,227
2025-01-16T21:28:11.3842741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.99,0.573,200.1,267.8,8,228
2025-01-16T21:28:11.4467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.02,0.573,200.1,267.8,8,229
2025-01-16T21:28:11.5092145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.02,0.573,200.1,267.8,8,229
2025-01-16T21:28:11.5717374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.02,0.573,200.1,267.8,8,229
2025-01-16T21:28:11.6498083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,132.71,0.657,193,267.8,8,229
2025-01-16T21:28:11.7123159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,132.71,0.657,193,267.8,8,229
2025-01-16T21:28:11.7747728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,132.71,0.657,193,267.8,8,229
2025-01-16T21:28:11.8372770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,132.71,0.657,193,267.8,8,229
2025-01-16T21:28:11.8997579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,132.71,0.657,193,267.8,8,229
2025-01-16T21:28:11.9778856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,133.75,0.657,193,267.8,8,230
2025-01-16T21:28:12.0403289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,133.75,0.657,193,267.8,8,230
2025-01-16T21:28:12.1027941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,133.75,0.657,193,267.8,8,230
2025-01-16T21:28:12.1653596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,133.54,0.657,193,267.6,8,230
2025-01-16T21:28:12.2278121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,133.54,0.657,193,267.6,8,230
2025-01-16T21:28:12.3058244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,133.54,0.657,193,267.6,8,230
2025-01-16T21:28:12.3684373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.5,0.657,193,267.6,8,229
2025-01-16T21:28:12.4309230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.5,0.657,193,267.6,8,229
2025-01-16T21:28:12.4933323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.5,0.657,193,267.6,8,229
2025-01-16T21:28:12.5558663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.5,0.657,193,267.6,8,229
2025-01-16T21:28:12.6339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:12.6964812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:12.7589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:12.8214265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:12.8839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:12.9620375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:13.0245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:13.0774224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:13.1555404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.04,0.759,187.9,267.6,8,228
2025-01-16T21:28:13.2179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.1,0.759,187.9,267.6,8,229
2025-01-16T21:28:13.2804512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.1,0.759,187.9,267.6,8,229
2025-01-16T21:28:13.3430549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.1,0.759,187.9,267.6,8,229
2025-01-16T21:28:13.4210418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.1,0.759,187.9,267.6,8,229
2025-01-16T21:28:13.4835372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.1,0.759,187.9,267.6,8,229
2025-01-16T21:28:13.5460104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.1,0.759,187.9,267.6,8,229
2025-01-16T21:28:13.6085353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:13.6709803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:13.7335039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:13.8007209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:13.8788044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:13.9413646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:14.0038993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:14.0662772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:14.1444568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:14.2068971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:14.2726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,132.05,0.823,182.5,267.6,8,229
2025-01-16T21:28:14.3351442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,132.59,0.823,182.5,267.6,9,229
2025-01-16T21:28:14.3975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,132.59,0.823,182.5,267.6,9,229
2025-01-16T21:28:14.4600616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,132.59,0.823,182.5,267.6,9,229
2025-01-16T21:28:14.5225402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,132.59,0.823,182.5,267.6,9,229
2025-01-16T21:28:14.5850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:14.6632220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:14.7256827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:14.7881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:14.8506133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:14.9131180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:14.9912343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:15.0537349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.92,0.809,178.5,267.6,9,229
2025-01-16T21:28:15.1318655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.24,0.809,178.5,267.9,9,229
2025-01-16T21:28:15.1786721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.24,0.809,178.5,267.9,9,229
2025-01-16T21:28:15.2412250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,133.24,0.809,178.5,267.9,9,229
2025-01-16T21:28:15.3192836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,133.63,0.809,178.5,267.9,10,229
2025-01-16T21:28:15.3818826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,133.63,0.809,178.5,267.9,10,229
2025-01-16T21:28:15.4442117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,132.57,0.809,178.5,267.9,10,228
2025-01-16T21:28:15.5067366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,131.51,0.809,178.5,267.9,10,227
2025-01-16T21:28:15.5692301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,131.51,0.809,178.5,267.9,10,227
2025-01-16T21:28:15.6473452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.98,0.723,176.8,267.9,10,227
2025-01-16T21:28:15.7098417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.98,0.723,176.8,267.9,10,227
2025-01-16T21:28:15.7723202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.98,0.723,176.8,267.9,10,227
2025-01-16T21:28:15.8348011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.98,0.723,176.8,267.9,10,227
2025-01-16T21:28:15.8972971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.98,0.723,176.8,267.9,10,227
2025-01-16T21:28:15.9659925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.09,0.723,176.8,267.9,10,229
2025-01-16T21:28:16.0284074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.09,0.723,176.8,267.9,10,229
2025-01-16T21:28:16.1065964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.09,0.723,176.8,267.9,10,229
2025-01-16T21:28:16.1690704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.3,0.723,176.8,268.1,10,229
2025-01-16T21:28:16.2316012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.3,0.723,176.8,268.1,10,229
2025-01-16T21:28:16.2940229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.3,0.723,176.8,268.1,10,229
2025-01-16T21:28:16.3590833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.57,0.723,176.8,268.1,11,229
2025-01-16T21:28:16.4216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.57,0.723,176.8,268.1,11,229
2025-01-16T21:28:16.4997615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.47,0.723,176.8,268.1,11,227
2025-01-16T21:28:16.5622786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.47,0.723,176.8,268.1,11,227
2025-01-16T21:28:16.6247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:16.6871988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:16.7496277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:16.8278129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:16.8784925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:16.9564946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:17.0190009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:17.0814632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.86,0.593,179.3,268.1,11,227
2025-01-16T21:28:17.1440296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.97,0.593,179.3,268.2,11,227
2025-01-16T21:28:17.2065406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.97,0.593,179.3,268.2,11,227
2025-01-16T21:28:17.2846192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,132.97,0.593,179.3,268.2,11,227
2025-01-16T21:28:17.3470768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,131.93,0.593,179.3,268.2,11,226
2025-01-16T21:28:17.4095722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,131.93,0.593,179.3,268.2,11,226
2025-01-16T21:28:17.4720701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,131.93,0.593,179.3,268.2,11,226
2025-01-16T21:28:17.5345849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,131.93,0.593,179.3,268.2,11,226
2025-01-16T21:28:17.6126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:17.6751767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:17.7376131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:17.8000833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:17.8626065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:17.9407618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.0032654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.0656311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.1282154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.1907158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.2687953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.3313157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.3937337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,131.06,0.478,190.2,268.2,11,225
2025-01-16T21:28:18.4562226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,130.04,0.478,190.2,268.2,11,224
2025-01-16T21:28:18.5187338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,130.04,0.478,190.2,268.2,11,224
2025-01-16T21:28:18.5968242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.02,0.478,190.2,268.2,11,223
2025-01-16T21:28:18.6592107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.02,0.478,190.2,268.2,11,223
2025-01-16T21:28:18.7217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.02,0.478,190.2,268.2,11,223
2025-01-16T21:28:18.7842903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.02,0.478,190.2,268.2,11,223
2025-01-16T21:28:18.8467730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.03,0.423,207.7,268.2,11,222
2025-01-16T21:28:18.9248598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.03,0.423,207.7,268.2,11,222
2025-01-16T21:28:18.9873657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.03,0.423,207.7,268.2,11,222
2025-01-16T21:28:19.0498529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.03,0.423,207.7,268.2,11,222
2025-01-16T21:28:19.1280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.23,0.423,207.7,268.4,11,222
2025-01-16T21:28:19.1760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.23,0.423,207.7,268.4,11,222
2025-01-16T21:28:19.2373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.23,0.423,207.7,268.4,11,222
2025-01-16T21:28:19.3154837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.01,0.423,207.7,268.4,10,222
2025-01-16T21:28:19.3776614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.01,0.423,207.7,268.4,10,222
2025-01-16T21:28:19.4404535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.02,0.423,207.7,268.4,10,223
2025-01-16T21:28:19.5029093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.02,0.423,207.7,268.4,10,223
2025-01-16T21:28:19.5654036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.02,0.423,207.7,268.4,10,223
2025-01-16T21:28:19.6435255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.03,0.423,207.7,268.4,10,224
2025-01-16T21:28:19.7059535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.84,0.447,223.4,268.4,10,225
2025-01-16T21:28:19.7685277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.84,0.447,223.4,268.4,10,225
2025-01-16T21:28:19.8309694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.84,0.447,223.4,268.4,10,225
2025-01-16T21:28:19.8934546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.84,0.447,223.4,268.4,10,225
2025-01-16T21:28:19.9715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.84,0.447,223.4,268.4,10,225
2025-01-16T21:28:20.0340356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.84,0.447,223.4,268.4,10,225
2025-01-16T21:28:20.0965760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.84,0.447,223.4,268.4,10,225
2025-01-16T21:28:20.1591038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.94,0.447,223.4,268.5,10,225
2025-01-16T21:28:20.2215550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.94,0.447,223.4,268.5,10,225
2025-01-16T21:28:20.2996617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.94,0.447,223.4,268.5,10,225
2025-01-16T21:28:20.3620704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.94,0.447,223.4,268.5,10,225
2025-01-16T21:28:20.4245775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.94,0.447,223.4,268.5,10,225
2025-01-16T21:28:20.4870955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.94,0.447,223.4,268.5,10,224
2025-01-16T21:28:20.5495961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.94,0.447,223.4,268.5,10,225
2025-01-16T21:28:20.6276723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,129.57,0.515,226.3,268.5,10,224
2025-01-16T21:28:20.6901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.56,0.515,226.3,268.5,10,225
2025-01-16T21:28:20.7526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.56,0.515,226.3,268.5,10,225
2025-01-16T21:28:20.8151529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.56,0.515,226.3,268.5,10,225
2025-01-16T21:28:20.8776234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.56,0.515,226.3,268.5,10,226
2025-01-16T21:28:20.9557184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.56,0.515,226.3,268.5,10,226
2025-01-16T21:28:21.0182321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.56,0.515,226.3,268.5,10,226
2025-01-16T21:28:21.0806884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.56,0.515,226.3,268.5,10,226
2025-01-16T21:28:21.1430985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.56,0.515,226.3,268.5,10,226
2025-01-16T21:28:21.2057544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.56,0.515,226.3,268.5,10,226
2025-01-16T21:28:21.2682092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.56,0.515,226.3,268.5,10,226
2025-01-16T21:28:21.3462849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.23,0.515,226.3,268.5,9,226
2025-01-16T21:28:21.4088394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.23,0.515,226.3,268.5,9,226
2025-01-16T21:28:21.4711873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.23,0.515,226.3,268.5,9,226
2025-01-16T21:28:21.5337275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.23,0.515,226.3,268.5,9,226
2025-01-16T21:28:21.5962134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:21.6743896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:21.7367897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:21.7992709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:21.8618050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:21.9242815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:22.0023748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:22.0648975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.72,0.593,220.9,268.5,9,226
2025-01-16T21:28:22.1273948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.52,0.593,220.9,268.3,9,226
2025-01-16T21:28:22.1898668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.52,0.593,220.9,268.3,9,226
2025-01-16T21:28:22.2524150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.52,0.593,220.9,268.3,9,226
2025-01-16T21:28:22.3304854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.9,0.593,220.9,268.3,10,226
2025-01-16T21:28:22.3929370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.9,0.593,220.9,268.3,10,226
2025-01-16T21:28:22.4554465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.9,0.593,220.9,268.3,10,226
2025-01-16T21:28:22.5178813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.9,0.593,220.9,268.3,10,226
2025-01-16T21:28:22.5804684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.9,0.593,220.9,268.3,10,226
2025-01-16T21:28:22.6585378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.65,0.64,215.1,268.3,10,226
2025-01-16T21:28:22.7210571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.65,0.64,215.1,268.3,10,226
2025-01-16T21:28:22.7834962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.65,0.64,215.1,268.3,10,227
2025-01-16T21:28:22.8459788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.65,0.64,215.1,268.3,10,227
2025-01-16T21:28:22.9084138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.65,0.64,215.1,268.3,10,227
2025-01-16T21:28:22.9865653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.65,0.64,215.1,268.3,10,227
2025-01-16T21:28:23.0489737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.65,0.64,215.1,268.3,10,227
2025-01-16T21:28:23.1114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.65,0.64,215.1,268.3,10,227
2025-01-16T21:28:23.1739441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.35,0.64,215.1,268,10,227
2025-01-16T21:28:23.2365610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.35,0.64,215.1,268,10,227
2025-01-16T21:28:23.3146546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.3771160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.4396797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.5021262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.5645897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.6270598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.7051654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.7676698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.8302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.94,0.64,215.1,268,9,227
2025-01-16T21:28:23.8926262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.99,0.64,210.3,268,9,227
2025-01-16T21:28:23.9551450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.99,0.64,210.3,268,9,227
2025-01-16T21:28:24.0332741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.99,0.64,210.3,268,9,227
2025-01-16T21:28:24.0956608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.99,0.64,210.3,268,9,227
2025-01-16T21:28:24.1581839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.2207292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.2832006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.3612089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.4236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.4862929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.5487940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.6112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.69,0.64,210.3,267.7,9,227
2025-01-16T21:28:24.6893500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.68,0.64,210.3,267.7,9,226
2025-01-16T21:28:24.7518543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.68,0.64,210.3,267.7,9,226
2025-01-16T21:28:24.8143285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.68,0.64,210.3,267.7,9,226
2025-01-16T21:28:24.8768200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.87,0.625,204,267.7,9,226
2025-01-16T21:28:24.9392855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.87,0.625,204,267.7,9,226
2025-01-16T21:28:25.0174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.87,0.625,204,267.7,9,226
2025-01-16T21:28:25.0799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.87,0.625,204,267.7,9,226
2025-01-16T21:28:25.1424215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.67,0.625,204,267.5,9,226
2025-01-16T21:28:25.2048475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.67,0.625,204,267.5,9,226
2025-01-16T21:28:25.2672939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.67,0.625,204,267.5,9,226
2025-01-16T21:28:25.3299031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.18,0.625,204,267.5,8,226
2025-01-16T21:28:25.4079556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.18,0.625,204,267.5,8,226
2025-01-16T21:28:25.4704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.18,0.625,204,267.5,8,226
2025-01-16T21:28:25.5329328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.2,0.625,204,267.5,8,227
2025-01-16T21:28:25.5954776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.2,0.625,204,267.5,8,227
2025-01-16T21:28:25.6735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.2,0.625,204,267.5,8,227
2025-01-16T21:28:25.7360986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.2,0.625,204,267.5,8,227
2025-01-16T21:28:25.7984990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.2,0.625,204,267.5,8,227
2025-01-16T21:28:25.8609811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.36,0.644,194,267.5,8,227
2025-01-16T21:28:25.9234805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.36,0.644,194,267.5,8,227
2025-01-16T21:28:25.9858891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.36,0.644,194,267.5,8,227
2025-01-16T21:28:26.0641712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.36,0.644,194,267.5,8,227
2025-01-16T21:28:26.1266338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.26,0.644,194,267.4,8,227
2025-01-16T21:28:26.1890999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.3,0.644,194,267.4,8,228
2025-01-16T21:28:26.2515952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.3,0.644,194,267.4,8,228
2025-01-16T21:28:26.3140749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.73,0.644,194,267.4,7,229
2025-01-16T21:28:26.3921627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.73,0.644,194,267.4,7,229
2025-01-16T21:28:26.4572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.73,0.644,194,267.4,7,229
2025-01-16T21:28:26.5197964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.73,0.644,194,267.4,7,229
2025-01-16T21:28:26.5822515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.73,0.644,194,267.4,7,229
2025-01-16T21:28:26.6447066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:26.7072523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:26.7852959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:26.8478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:26.9102832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:26.9728153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:27.0352675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:27.1134780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.71,0.72,184.3,267.4,7,229
2025-01-16T21:28:27.1758799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.2383902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.3008897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.3633174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.4414589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.5039771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.5664568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.6289050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.6914082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.7538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.8320532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,131.61,0.72,184.3,267.3,7,229
2025-01-16T21:28:27.8944932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,131.67,0.781,178,267.3,7,229
2025-01-16T21:28:27.9569751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,131.67,0.781,178,267.3,7,229
2025-01-16T21:28:28.0194622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,131.67,0.781,178,267.3,7,229
2025-01-16T21:28:28.0975985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,131.67,0.781,178,267.3,7,229
2025-01-16T21:28:28.1601196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,131.78,0.781,178,267.4,7,229
2025-01-16T21:28:28.2225236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,131.78,0.781,178,267.4,7,229
2025-01-16T21:28:28.2851298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,131.78,0.781,178,267.4,7,229
2025-01-16T21:28:28.3474855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.4100208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.4881462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.5506298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.6129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.6755577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.7380716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.8163160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,132.4,0.781,178,267.4,8,229
2025-01-16T21:28:28.8786760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,132.7,0.764,175.2,267.4,8,229
2025-01-16T21:28:28.9411361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,132.7,0.764,175.2,267.4,8,229
2025-01-16T21:28:29.0036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,132.7,0.764,175.2,267.4,8,229
2025-01-16T21:28:29.0680620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,131.63,0.764,175.2,267.4,8,228
2025-01-16T21:28:29.1306040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,130.77,0.764,175.2,267.6,8,227
2025-01-16T21:28:29.2087516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,130.77,0.764,175.2,267.6,8,227
2025-01-16T21:28:29.2712655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,130.77,0.764,175.2,267.6,8,227
2025-01-16T21:28:29.3337347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.22,0.764,175.2,267.6,9,227
2025-01-16T21:28:29.3961625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.22,0.764,175.2,267.6,9,227
2025-01-16T21:28:29.4585486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.22,0.764,175.2,267.6,9,227
2025-01-16T21:28:29.5367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.16,0.764,175.2,267.6,9,226
2025-01-16T21:28:29.5992708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.16,0.764,175.2,267.6,9,226
2025-01-16T21:28:29.6616971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.16,0.764,175.2,267.6,9,226
2025-01-16T21:28:29.7242331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.09,0.764,175.2,267.6,9,225
2025-01-16T21:28:29.7867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.09,0.764,175.2,267.6,9,225
2025-01-16T21:28:29.8648043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,128.56,0.652,175.6,267.6,9,224
2025-01-16T21:28:29.9274663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.51,0.652,175.6,267.6,9,223
2025-01-16T21:28:29.9898083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.51,0.652,175.6,267.6,9,223
2025-01-16T21:28:30.0522122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.51,0.652,175.6,267.6,9,223
2025-01-16T21:28:30.1304221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.72,0.652,175.6,267.8,9,223
2025-01-16T21:28:30.1929014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.72,0.652,175.6,267.8,9,223
2025-01-16T21:28:30.2553755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,127.72,0.652,175.6,267.8,9,223
2025-01-16T21:28:30.3179178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.3803710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.4427892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.5209423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.5834302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.6458212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.7084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.7709294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.8490067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,128.04,0.652,175.6,267.8,10,223
2025-01-16T21:28:30.9115315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.46,0.529,179,267.8,10,223
2025-01-16T21:28:30.9739776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.46,0.529,179,267.8,10,223
2025-01-16T21:28:31.0364173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.46,0.529,179,267.8,10,223
2025-01-16T21:28:31.1022911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.46,0.529,179,267.8,10,223
2025-01-16T21:28:31.1647637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.2272276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.3053890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.3681362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.4302826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.4927772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.5553270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.6333953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,127.53,0.529,179,267.9,10,222
2025-01-16T21:28:31.6958974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,126.53,0.478,186.3,267.9,10,221
2025-01-16T21:28:31.7583801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.56,0.478,186.3,267.9,10,222
2025-01-16T21:28:31.8208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.56,0.478,186.3,267.9,10,222
2025-01-16T21:28:31.8833467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.56,0.478,186.3,267.9,10,222
2025-01-16T21:28:31.9614492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.56,0.478,186.3,267.9,10,222
2025-01-16T21:28:32.0239442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.56,0.478,186.3,267.9,10,222
2025-01-16T21:28:32.0864379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.56,0.478,186.3,267.9,10,222
2025-01-16T21:28:32.1489229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.66,0.478,186.3,268,10,222
2025-01-16T21:28:32.2114230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,126.64,0.478,186.3,268,10,221
2025-01-16T21:28:32.2895061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.66,0.478,186.3,268,10,222
2025-01-16T21:28:32.3520200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.66,0.478,186.3,268,10,222
2025-01-16T21:28:32.4145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.66,0.478,186.3,268,10,222
2025-01-16T21:28:32.4769446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.66,0.478,186.3,268,10,222
2025-01-16T21:28:32.5395483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.66,0.478,186.3,268,10,222
2025-01-16T21:28:32.6175360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.22,0.513,197.2,268,10,221
2025-01-16T21:28:32.6800527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.24,0.513,197.2,268,10,222
2025-01-16T21:28:32.7425737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.24,0.513,197.2,268,10,222
2025-01-16T21:28:32.8050267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.24,0.513,197.2,268,10,222
2025-01-16T21:28:32.8677938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.22,0.513,197.2,268,10,221
2025-01-16T21:28:32.9456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.24,0.513,197.2,268,10,222
2025-01-16T21:28:33.0080956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.24,0.513,197.2,268,10,222
2025-01-16T21:28:33.0706321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.24,0.513,197.2,268,10,222
2025-01-16T21:28:33.1332345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.34,0.513,197.2,268.1,10,222
2025-01-16T21:28:33.1956024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.32,0.513,197.2,268.1,10,221
2025-01-16T21:28:33.2737175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.34,0.513,197.2,268.1,10,222
2025-01-16T21:28:33.3361912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.32,0.513,197.2,268.1,10,221
2025-01-16T21:28:33.3986721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.34,0.513,197.2,268.1,10,222
2025-01-16T21:28:33.4611818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.32,0.513,197.2,268.1,10,221
2025-01-16T21:28:33.5236189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.32,0.513,197.2,268.1,10,221
2025-01-16T21:28:33.5861079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:33.6641195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:33.7266744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:33.7892077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:33.8517423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:33.9177490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:33.9802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.0583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.1364876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.1833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.2458917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.3110155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.3734087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.4515920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.5140996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.5765757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.88,0.571,206.1,268.1,10,222
2025-01-16T21:28:34.6390989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:34.7042130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:34.7667421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:34.8448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:34.9073269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:34.9698007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:35.0321419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:35.0947241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.61,0.609,213.3,268.1,10,222
2025-01-16T21:28:35.1729214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.62,0.609,213.3,268.1,10,223
2025-01-16T21:28:35.2353548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.62,0.609,213.3,268.1,10,223
2025-01-16T21:28:35.2978780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.62,0.609,213.3,268.1,10,224
2025-01-16T21:28:35.3603266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.63,0.609,213.3,268.1,10,225
2025-01-16T21:28:35.4227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.63,0.609,213.3,268.1,10,225
2025-01-16T21:28:35.5009564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.63,0.609,213.3,268.1,10,225
2025-01-16T21:28:35.5634260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.63,0.609,213.3,268.1,10,225
2025-01-16T21:28:35.6270469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.46,0.636,217.7,268.1,10,225
2025-01-16T21:28:35.6883654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.46,0.636,217.7,268.1,10,225
2025-01-16T21:28:35.7508777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.46,0.636,217.7,268.1,10,225
2025-01-16T21:28:35.8289535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.46,0.636,217.7,268.1,10,226
2025-01-16T21:28:35.8913984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.46,0.636,217.7,268.1,10,225
2025-01-16T21:28:35.9539548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.46,0.636,217.7,268.1,10,225
2025-01-16T21:28:36.0164020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.46,0.636,217.7,268.1,10,225
2025-01-16T21:28:36.0789895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.46,0.636,217.7,268.1,10,225
2025-01-16T21:28:36.1414776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.36,0.636,217.7,268,10,225
2025-01-16T21:28:36.2195452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.36,0.636,217.7,268,10,226
2025-01-16T21:28:36.2819953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.36,0.636,217.7,268,10,226
2025-01-16T21:28:36.3445221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.36,0.636,217.7,268,10,226
2025-01-16T21:28:36.4070229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.36,0.636,217.7,268,10,226
2025-01-16T21:28:36.4693706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.36,0.636,217.7,268,10,227
2025-01-16T21:28:36.5475933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.36,0.636,217.7,268,10,227
2025-01-16T21:28:36.6101803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:36.6725522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:36.7350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:36.7976539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:36.8756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:36.9381197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:37.0006526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:37.0630684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.3,0.647,218.4,268,10,227
2025-01-16T21:28:37.1256381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.09,0.647,218.4,267.8,10,227
2025-01-16T21:28:37.2037145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.09,0.647,218.4,267.8,10,226
2025-01-16T21:28:37.2662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.09,0.647,218.4,267.8,10,226
2025-01-16T21:28:37.3287020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.68,0.647,218.4,267.8,9,226
2025-01-16T21:28:37.3912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.68,0.647,218.4,267.8,9,226
2025-01-16T21:28:37.4536527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.68,0.647,218.4,267.8,9,226
2025-01-16T21:28:37.5317764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.68,0.647,218.4,267.8,9,226
2025-01-16T21:28:37.5942897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:37.6568182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:37.7192559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:37.7817588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:37.8442156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:37.9222435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:37.9848077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:38.0472738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,0.614,216.5,267.8,9,226
2025-01-16T21:28:38.1254009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.7,0.614,216.5,267.6,9,227
2025-01-16T21:28:38.1878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.7,0.614,216.5,267.6,9,227
2025-01-16T21:28:38.2503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.7,0.614,216.5,267.6,9,227
2025-01-16T21:28:38.3183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.21,0.614,216.5,267.6,8,228
2025-01-16T21:28:38.3753828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.22,0.614,216.5,267.6,8,229
2025-01-16T21:28:38.4378840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.22,0.614,216.5,267.6,8,229
2025-01-16T21:28:38.5002980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.22,0.614,216.5,267.6,8,229
2025-01-16T21:28:38.5784296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.22,0.614,216.5,267.6,8,229
2025-01-16T21:28:38.6409040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:38.7034058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:38.7659091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:38.8283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:38.9064613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:38.9689669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:39.0314577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:39.0938948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.56,0.574,211.3,267.6,8,229
2025-01-16T21:28:39.1564374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.36,0.574,211.3,267.4,8,229
2025-01-16T21:28:39.2345664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.35,0.574,211.3,267.4,8,228
2025-01-16T21:28:39.2970111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.35,0.574,211.3,267.4,8,228
2025-01-16T21:28:39.3594881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.34,0.574,211.3,267.4,8,227
2025-01-16T21:28:39.4220777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.34,0.574,211.3,267.4,8,227
2025-01-16T21:28:39.4845172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.34,0.574,211.3,267.4,8,227
2025-01-16T21:28:39.5644744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,130.34,0.574,211.3,267.4,8,227
2025-01-16T21:28:39.6270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.45,0.579,201.6,267.4,8,226
2025-01-16T21:28:39.6894247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.45,0.579,201.6,267.4,8,226
2025-01-16T21:28:39.7519214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.45,0.579,201.6,267.4,8,226
2025-01-16T21:28:39.8144430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.45,0.579,201.6,267.4,8,226
2025-01-16T21:28:39.8768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.45,0.579,201.6,267.4,8,226
2025-01-16T21:28:39.9549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,129.45,0.579,201.6,267.4,8,226
2025-01-16T21:28:40.0175620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.43,0.579,201.6,267.4,8,225
2025-01-16T21:28:40.0799734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.43,0.579,201.6,267.4,8,225
2025-01-16T21:28:40.1425001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.33,0.579,201.6,267.3,8,225
2025-01-16T21:28:40.2049969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.33,0.579,201.6,267.3,8,225
2025-01-16T21:28:40.2830849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.33,0.579,201.6,267.3,8,225
2025-01-16T21:28:40.3455865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.33,0.579,201.6,267.3,8,225
2025-01-16T21:28:40.4080285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.33,0.579,201.6,267.3,8,225
2025-01-16T21:28:40.4705682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.33,0.579,201.6,267.3,8,225
2025-01-16T21:28:40.5329295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.33,0.579,201.6,267.3,8,225
2025-01-16T21:28:40.6111473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:40.6736360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:40.7360813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:40.7984168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:40.8611256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:40.9391134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:41.0016442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:41.0641955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.17,0.642,191.9,267.3,8,225
2025-01-16T21:28:41.1266928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,128.28,0.642,191.9,267.4,8,225
2025-01-16T21:28:41.1890566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.31,0.642,191.9,267.4,8,226
2025-01-16T21:28:41.2516650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.31,0.642,191.9,267.4,8,226
2025-01-16T21:28:41.3297408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.31,0.642,191.9,267.4,8,226
2025-01-16T21:28:41.3921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.31,0.642,191.9,267.4,8,226
2025-01-16T21:28:41.4546936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.31,0.642,191.9,267.4,8,226
2025-01-16T21:28:41.5172801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.31,0.642,191.9,267.4,8,226
2025-01-16T21:28:41.5797121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.35,0.642,191.9,267.4,8,227
2025-01-16T21:28:41.6577830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.08,0.726,186.2,267.4,8,227
2025-01-16T21:28:41.7202518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.08,0.726,186.2,267.4,8,227
2025-01-16T21:28:41.7827501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.08,0.726,186.2,267.4,8,227
2025-01-16T21:28:41.8522991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.08,0.726,186.2,267.4,8,227
2025-01-16T21:28:41.9077081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.13,0.726,186.2,267.4,8,228
2025-01-16T21:28:41.9858332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.19,0.726,186.2,267.4,8,229
2025-01-16T21:28:42.0483456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.19,0.726,186.2,267.4,8,229
2025-01-16T21:28:42.1264393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.29,0.726,186.2,267.5,8,229
2025-01-16T21:28:42.1732288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.29,0.726,186.2,267.5,8,229
2025-01-16T21:28:42.2358154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.29,0.726,186.2,267.5,8,229
2025-01-16T21:28:42.3139052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.29,0.726,186.2,267.5,8,229
2025-01-16T21:28:42.3764308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.35,0.726,186.2,267.5,8,230
2025-01-16T21:28:42.4388701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.35,0.726,186.2,267.5,8,230
2025-01-16T21:28:42.5013854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.35,0.726,186.2,267.5,8,230
2025-01-16T21:28:42.5637729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.35,0.726,186.2,267.5,8,230
2025-01-16T21:28:42.6419592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:42.7044733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:42.7669371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:42.8295063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:42.8918784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:42.9699759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:43.0325058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:43.0949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.13,0.784,184.1,267.5,8,230
2025-01-16T21:28:43.1575239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.35,0.784,184.1,267.7,8,230
2025-01-16T21:28:43.2200102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.35,0.784,184.1,267.7,8,230
2025-01-16T21:28:43.2980968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.35,0.784,184.1,267.7,8,230
2025-01-16T21:28:43.3605666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.35,0.784,184.1,267.7,8,230
2025-01-16T21:28:43.4230462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.35,0.784,184.1,267.7,8,230
2025-01-16T21:28:43.4855450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.35,0.784,184.1,267.7,8,230
2025-01-16T21:28:43.5480225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,133.35,0.784,184.1,267.7,8,230
2025-01-16T21:28:43.6261542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.57,0.751,183.6,267.7,8,230
2025-01-16T21:28:43.6886346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.57,0.751,183.6,267.7,8,230
2025-01-16T21:28:43.7511185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.57,0.751,183.6,267.7,8,230
2025-01-16T21:28:43.8136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.57,0.751,183.6,267.7,8,230
2025-01-16T21:28:43.8760320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.57,0.751,183.6,267.7,8,230
2025-01-16T21:28:43.9385612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.57,0.751,183.6,267.7,8,230
2025-01-16T21:28:44.0167385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,132.51,0.751,183.6,267.7,8,229
2025-01-16T21:28:44.0792164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,132.51,0.751,183.6,267.7,8,229
2025-01-16T21:28:44.1416734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,132.72,0.751,183.6,267.9,8,229
2025-01-16T21:28:44.2041014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,132.72,0.751,183.6,267.9,8,229
2025-01-16T21:28:44.2666477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.66,0.751,183.6,267.9,8,228
2025-01-16T21:28:44.3447028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,131.1,0.751,183.6,267.9,9,227
2025-01-16T21:28:44.4072710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,131.1,0.751,183.6,267.9,9,227
2025-01-16T21:28:44.4697436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,131.1,0.751,183.6,267.9,9,227
2025-01-16T21:28:44.5322250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,131.1,0.751,183.6,267.9,9,227
2025-01-16T21:28:44.5947146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:44.6727339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:44.7352537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:44.7977713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:44.8602869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:44.9227676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:45.0008305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:45.0633814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.62,0.645,183.7,267.9,9,226
2025-01-16T21:28:45.1258344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.1882947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.2508216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.3288261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.3913938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.4538348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.5163999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.5789445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.82,0.645,183.7,268.1,9,226
2025-01-16T21:28:45.6413033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.2,0.55,187.1,268.1,9,226
2025-01-16T21:28:45.7194210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.2,0.55,187.1,268.1,9,226
2025-01-16T21:28:45.7819593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.2,0.55,187.1,268.1,9,226
2025-01-16T21:28:45.8444539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.2,0.55,187.1,268.1,9,226
2025-01-16T21:28:45.9070154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.24,0.55,187.1,268.1,9,227
2025-01-16T21:28:45.9851204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.24,0.55,187.1,268.1,9,227
2025-01-16T21:28:46.0474659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.24,0.55,187.1,268.1,9,227
2025-01-16T21:28:46.1099119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.27,0.55,187.1,268.1,9,228
2025-01-16T21:28:46.1725207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.41,0.55,187.1,268.2,9,229
2025-01-16T21:28:46.2350817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.41,0.55,187.1,268.2,9,229
2025-01-16T21:28:46.2974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.7,0.55,187.1,268.2,10,229
2025-01-16T21:28:46.3756072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.7,0.55,187.1,268.2,10,229
2025-01-16T21:28:46.4380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.7,0.55,187.1,268.2,10,229
2025-01-16T21:28:46.5005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.7,0.55,187.1,268.2,10,229
2025-01-16T21:28:46.5631687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.7,0.55,187.1,268.2,10,229
2025-01-16T21:28:46.6255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.74,0.49,195.9,268.2,10,229
2025-01-16T21:28:46.7036287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.74,0.49,195.9,268.2,10,229
2025-01-16T21:28:46.7661474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.74,0.49,195.9,268.2,10,229
2025-01-16T21:28:46.8286558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.74,0.49,195.9,268.2,10,229
2025-01-16T21:28:46.8910898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.74,0.49,195.9,268.2,10,229
2025-01-16T21:28:46.9535815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.74,0.49,195.9,268.2,10,229
2025-01-16T21:28:47.0317908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.72,0.49,195.9,268.2,10,228
2025-01-16T21:28:47.1000047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.69,0.49,195.9,268.2,10,227
2025-01-16T21:28:47.1567036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.8,0.49,195.9,268.3,10,227
2025-01-16T21:28:47.2191491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.8,0.49,195.9,268.3,10,227
2025-01-16T21:28:47.2816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.8,0.49,195.9,268.3,10,227
2025-01-16T21:28:47.3597963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.8,0.49,195.9,268.3,10,227
2025-01-16T21:28:47.4222136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.77,0.49,195.9,268.3,10,226
2025-01-16T21:28:47.4846809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.77,0.49,195.9,268.3,10,226
2025-01-16T21:28:47.5472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.77,0.49,195.9,268.3,10,226
2025-01-16T21:28:47.6097247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:47.6878285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:47.7502969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:47.8128136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:47.8752566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:47.9476051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:48.0100008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:48.0725025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:48.1350741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:48.1974903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:48.2755960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.62,0.479,208.9,268.3,10,226
2025-01-16T21:28:48.3380691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.32,0.479,208.9,268.3,9,226
2025-01-16T21:28:48.4005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.32,0.479,208.9,268.3,9,226
2025-01-16T21:28:48.4668253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.32,0.479,208.9,268.3,9,226
2025-01-16T21:28:48.5292825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.32,0.479,208.9,268.3,9,226
2025-01-16T21:28:48.5917314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.32,0.479,208.9,268.3,9,226
2025-01-16T21:28:48.6696971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.31,0.479,208.9,268.3,9,225
2025-01-16T21:28:48.7323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.31,0.479,208.9,268.3,9,225
2025-01-16T21:28:48.7948242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.31,0.479,208.9,268.3,9,225
2025-01-16T21:28:48.8572809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.96,0.526,216.2,268.3,9,225
2025-01-16T21:28:48.9197793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.96,0.526,216.2,268.3,9,225
2025-01-16T21:28:49.0016467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.96,0.526,216.2,268.3,9,225
2025-01-16T21:28:49.0641150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.96,0.526,216.2,268.3,9,225
2025-01-16T21:28:49.1266554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.96,0.526,216.2,268.3,9,225
2025-01-16T21:28:49.1890080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.96,0.526,216.2,268.3,9,226
2025-01-16T21:28:49.2515726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.96,0.526,216.2,268.3,9,226
2025-01-16T21:28:49.3140460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.97,0.526,216.2,268.3,9,227
2025-01-16T21:28:49.3921504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.98,0.526,216.2,268.3,9,229
2025-01-16T21:28:49.4546495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.98,0.526,216.2,268.3,9,229
2025-01-16T21:28:49.5171856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.99,0.526,216.2,268.3,9,230
2025-01-16T21:28:49.5796661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.99,0.526,216.2,268.3,9,230
2025-01-16T21:28:49.6421348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.01,0.526,216.2,268.3,9,232
2025-01-16T21:28:49.7046146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.01,0.526,216.2,268.3,9,232
2025-01-16T21:28:49.7827379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.01,0.526,216.2,268.3,9,232
2025-01-16T21:28:49.8452562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.56,0.604,213.2,268.3,9,232
2025-01-16T21:28:49.9077107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.56,0.604,213.2,268.3,9,232
2025-01-16T21:28:49.9701769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.56,0.604,213.2,268.3,9,232
2025-01-16T21:28:50.0326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.604,213.2,268.3,9,230
2025-01-16T21:28:50.1108092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.51,0.604,213.2,268.3,9,229
2025-01-16T21:28:50.1732609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.41,0.604,213.2,268.2,9,229
2025-01-16T21:28:50.2357994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.39,0.604,213.2,268.2,9,227
2025-01-16T21:28:50.2982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.38,0.604,213.2,268.2,9,226
2025-01-16T21:28:50.3606070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.4388887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.5013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.5638290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.6263169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.6887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.7669310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.8293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.37,0.604,213.2,268.2,9,225
2025-01-16T21:28:50.8919112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.92,0.687,208.1,268.2,9,226
2025-01-16T21:28:50.9543566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.93,0.687,208.1,268.2,9,227
2025-01-16T21:28:51.0169576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.93,0.687,208.1,268.2,9,227
2025-01-16T21:28:51.0950312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.97,0.687,208.1,268.2,9,229
2025-01-16T21:28:51.1574369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.87,0.687,208.1,268.1,9,229
2025-01-16T21:28:51.2199156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.2824474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.3449136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.4073400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.4855401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.5480157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.6104924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.6729399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.89,0.687,208.1,268.1,9,230
2025-01-16T21:28:51.7352750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.61,0.741,205.7,268.1,9,230
2025-01-16T21:28:51.8135705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.61,0.741,205.7,268.1,9,230
2025-01-16T21:28:51.8760373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.61,0.741,205.7,268.1,9,230
2025-01-16T21:28:51.9386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.61,0.741,205.7,268.1,9,230
2025-01-16T21:28:52.0010290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.61,0.741,205.7,268.1,9,230
2025-01-16T21:28:52.0635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.66,0.741,205.7,268.1,9,232
2025-01-16T21:28:52.1416061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.56,0.741,205.7,268,9,232
2025-01-16T21:28:52.2041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.56,0.741,205.7,268,9,232
2025-01-16T21:28:52.2665239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.56,0.741,205.7,268,9,232
2025-01-16T21:28:52.3291000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.59,0.741,205.7,268,9,233
2025-01-16T21:28:52.3915813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.59,0.741,205.7,268,9,233
2025-01-16T21:28:52.4696653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.62,0.741,205.7,268,9,234
2025-01-16T21:28:52.5322165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.62,0.741,205.7,268,9,234
2025-01-16T21:28:52.5946126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.52,0.751,206.8,268,9,234
2025-01-16T21:28:52.6570491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:52.7195884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:52.7977724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:52.8602329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:52.9227155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:52.9852368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,140.62,0.751,206.8,268,9,237
2025-01-16T21:28:53.0476034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:53.1258183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:53.1882600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:53.2507165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:53.3131846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,140.62,0.751,206.8,268,9,237
2025-01-16T21:28:53.3757593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,140.62,0.751,206.8,268,9,237
2025-01-16T21:28:53.4538522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:53.5163913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:53.5788768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.59,0.751,206.8,268,9,236
2025-01-16T21:28:53.6412830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.74,0.717,208.5,268,9,236
2025-01-16T21:28:53.7038128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,140.77,0.717,208.5,268,9,237
2025-01-16T21:28:53.7819619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,140.77,0.717,208.5,268,9,237
2025-01-16T21:28:53.8444618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.8,0.717,208.5,268,9,238
2025-01-16T21:28:53.9069774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.87,0.717,208.5,268,9,240
2025-01-16T21:28:53.9694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.91,0.717,208.5,268,9,241
2025-01-16T21:28:54.0318788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.98,0.717,208.5,268,9,243
2025-01-16T21:28:54.1254762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.98,0.717,208.5,268,9,243
2025-01-16T21:28:54.1724546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.02,0.717,208.5,268,9,244
2025-01-16T21:28:54.2350420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.02,0.717,208.5,268,9,244
2025-01-16T21:28:54.2974616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.02,0.717,208.5,268,9,244
2025-01-16T21:28:54.3598972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.02,0.717,208.5,268,9,244
2025-01-16T21:28:54.4224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.02,0.717,208.5,268,9,244
2025-01-16T21:28:54.5005234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.02,0.717,208.5,268,9,244
2025-01-16T21:28:54.5630180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.02,0.717,208.5,268,9,244
2025-01-16T21:28:54.6255271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,148.39,0.655,208.2,268,9,244
2025-01-16T21:28:54.6879974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,148.39,0.655,208.2,268,9,244
2025-01-16T21:28:54.7504717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,147.36,0.655,208.2,268,9,243
2025-01-16T21:28:54.8285510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,147.36,0.655,208.2,268,9,243
2025-01-16T21:28:54.8910972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.28,0.655,208.2,268,9,241
2025-01-16T21:28:54.9535643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.28,0.655,208.2,268,9,241
2025-01-16T21:28:55.0161621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.28,0.655,208.2,268,9,241
2025-01-16T21:28:55.0784846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.28,0.655,208.2,268,9,241
2025-01-16T21:28:55.1566328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.2191939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.2816467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.3441765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.4066310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.4846401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.5471444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.6097281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.25,0.655,208.2,268,9,240
2025-01-16T21:28:55.6722014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.74,0.59,204.8,268,9,240
2025-01-16T21:28:55.7346986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.78,0.59,204.8,268,9,241
2025-01-16T21:28:55.7971475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.78,0.59,204.8,268,9,241
2025-01-16T21:28:55.8752528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.78,0.59,204.8,268,9,241
2025-01-16T21:28:55.9377226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.78,0.59,204.8,268,9,241
2025-01-16T21:28:56.0001948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.78,0.59,204.8,268,9,241
2025-01-16T21:28:56.0627404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.78,0.59,204.8,268,9,241
2025-01-16T21:28:56.1408683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.67,0.59,204.8,267.9,9,241
2025-01-16T21:28:56.2033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.67,0.59,204.8,267.9,9,241
2025-01-16T21:28:56.2658381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.67,0.59,204.8,267.9,9,241
2025-01-16T21:28:56.3282659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.67,0.59,204.8,267.9,9,241
2025-01-16T21:28:56.3908384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.67,0.59,204.8,267.9,9,241
2025-01-16T21:28:56.4532923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.64,0.59,204.8,267.9,9,240
2025-01-16T21:28:56.5313589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.64,0.59,204.8,267.9,9,240
2025-01-16T21:28:56.5938851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,144.64,0.59,204.8,267.9,9,240
2025-01-16T21:28:56.6563822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,145.02,0.552,200.1,267.9,9,240
2025-01-16T21:28:56.7188665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.98,0.552,200.1,267.9,9,239
2025-01-16T21:28:56.7813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.95,0.552,200.1,267.9,9,238
2025-01-16T21:28:56.8594343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.95,0.552,200.1,267.9,9,238
2025-01-16T21:28:56.9218951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.95,0.552,200.1,267.9,9,238
2025-01-16T21:28:56.9843902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.95,0.552,200.1,267.9,9,238
2025-01-16T21:28:57.0468220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.95,0.552,200.1,267.9,9,238
2025-01-16T21:28:57.1249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.91,0.552,200.1,267.9,9,237
2025-01-16T21:28:57.1875514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.91,0.552,200.1,267.9,9,237
2025-01-16T21:28:57.2500270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.91,0.552,200.1,267.9,9,237
2025-01-16T21:28:57.3166519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,141.52,0.552,200.1,267.9,8,237
2025-01-16T21:28:57.3790930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,141.52,0.552,200.1,267.9,8,237
2025-01-16T21:28:57.4416521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,141.52,0.552,200.1,267.9,8,237
2025-01-16T21:28:57.5041268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.49,0.552,200.1,267.9,8,236
2025-01-16T21:28:57.5821638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.49,0.552,200.1,267.9,8,236
2025-01-16T21:28:57.6446586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.59,0.559,196.3,267.9,8,236
2025-01-16T21:28:57.7072192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.59,0.559,196.3,267.9,8,236
2025-01-16T21:28:57.7696431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.59,0.559,196.3,267.9,8,236
2025-01-16T21:28:57.8321885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.59,0.559,196.3,267.9,8,236
2025-01-16T21:28:57.8946615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.59,0.559,196.3,267.9,8,236
2025-01-16T21:28:57.9727456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.63,0.559,196.3,267.9,8,237
2025-01-16T21:28:58.0351713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.63,0.559,196.3,267.9,8,237
2025-01-16T21:28:58.1132905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.1660688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.2286350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.2910748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.3535770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.4316928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.4941150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.5566058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,141.84,0.559,196.3,268.1,8,237
2025-01-16T21:28:58.6190605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,141.85,0.58,193.3,268.1,8,237
2025-01-16T21:28:58.6815647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,141.85,0.58,193.3,268.1,8,237
2025-01-16T21:28:58.7596546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,141.85,0.58,193.3,268.1,8,237
2025-01-16T21:28:58.8221915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,141.85,0.58,193.3,268.1,8,237
2025-01-16T21:28:58.8847078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,140.8,0.58,193.3,268.1,8,236
2025-01-16T21:28:58.9471401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,140.8,0.58,193.3,268.1,8,236
2025-01-16T21:28:59.0096604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,140.8,0.58,193.3,268.1,8,236
2025-01-16T21:28:59.0877812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,140.8,0.58,193.3,268.1,8,236
2025-01-16T21:28:59.1502630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.92,0.58,193.3,268.3,8,234
2025-01-16T21:28:59.2127362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.92,0.58,193.3,268.3,8,234
2025-01-16T21:28:59.2752420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,137.88,0.58,193.3,268.3,8,233
2025-01-16T21:28:59.3377194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,137.88,0.58,193.3,268.3,8,233
2025-01-16T21:28:59.4156991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,137.88,0.58,193.3,268.3,8,233
2025-01-16T21:28:59.4782609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,136.84,0.58,193.3,268.3,8,232
2025-01-16T21:28:59.5408022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,136.84,0.58,193.3,268.3,8,232
2025-01-16T21:28:59.6032922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.86,0.598,190.2,268.3,8,232
2025-01-16T21:28:59.6657385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.86,0.598,190.2,268.3,8,232
2025-01-16T21:28:59.7439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.86,0.598,190.2,268.3,8,232
2025-01-16T21:28:59.8063920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.86,0.598,190.2,268.3,8,232
2025-01-16T21:28:59.8688780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.91,0.598,190.2,268.3,8,233
2025-01-16T21:28:59.9313652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.91,0.598,190.2,268.3,8,233
2025-01-16T21:28:59.9938105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.91,0.598,190.2,268.3,8,233
2025-01-16T21:29:00.0719784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.96,0.598,190.2,268.3,8,234
2025-01-16T21:29:00.1343859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.96,0.598,190.2,268.3,8,234
2025-01-16T21:29:00.1969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.96,0.598,190.2,268.3,8,234
2025-01-16T21:29:00.2593950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.96,0.598,190.2,268.3,8,234
2025-01-16T21:29:00.3220180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.96,0.598,190.2,268.3,8,234
2025-01-16T21:29:00.3844036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.91,0.598,190.2,268.3,8,233
2025-01-16T21:29:00.4625475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.91,0.598,190.2,268.3,8,233
2025-01-16T21:29:00.5249689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.86,0.598,190.2,268.3,8,232
2025-01-16T21:29:00.5875061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,135.82,0.598,190.2,268.3,8,231
2025-01-16T21:29:00.6499228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.627,188.2,268.3,8,230
2025-01-16T21:29:00.7124192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.627,188.2,268.3,8,230
2025-01-16T21:29:00.7905068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,133.64,0.627,188.2,268.3,8,229
2025-01-16T21:29:00.8530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,133.64,0.627,188.2,268.3,8,229
2025-01-16T21:29:00.9155451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,133.64,0.627,188.2,268.3,8,229
2025-01-16T21:29:00.9779946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.59,0.627,188.2,268.3,8,228
2025-01-16T21:29:01.0404734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.55,0.627,188.2,268.3,8,227
2025-01-16T21:29:01.1185646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.1811748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.2435832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.3061199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.3685904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.4466701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.5091276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.5716183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.44,0.627,188.2,268.2,8,227
2025-01-16T21:29:01.6342263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.12,0.663,190.3,268.2,8,227
2025-01-16T21:29:01.6965919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.16,0.663,190.3,268.2,8,228
2025-01-16T21:29:01.7746027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,133.21,0.663,190.3,268.2,8,229
2025-01-16T21:29:01.8372303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.26,0.663,190.3,268.2,8,230
2025-01-16T21:29:01.8996989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.26,0.663,190.3,268.2,8,230
2025-01-16T21:29:01.9621963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.36,0.663,190.3,268.2,8,232
2025-01-16T21:29:02.0248450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.36,0.663,190.3,268.2,8,232
2025-01-16T21:29:02.1028063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.36,0.663,190.3,268.2,8,232
2025-01-16T21:29:02.1651851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.46,0.663,190.3,268.3,8,232
2025-01-16T21:29:02.2277334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.46,0.663,190.3,268.3,8,232
2025-01-16T21:29:02.2902275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,136.91,0.663,190.3,268.3,9,232
2025-01-16T21:29:02.3527368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,136.91,0.663,190.3,268.3,9,232
2025-01-16T21:29:02.4152331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,136.91,0.663,190.3,268.3,9,232
2025-01-16T21:29:02.4808645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,135.86,0.663,190.3,268.3,9,231
2025-01-16T21:29:02.5590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.82,0.663,190.3,268.3,9,230
2025-01-16T21:29:02.6214745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.5,0.686,194.9,268.3,9,230
2025-01-16T21:29:02.6839303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.5,0.686,194.9,268.3,9,230
2025-01-16T21:29:02.7464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.46,0.686,194.9,268.3,9,229
2025-01-16T21:29:02.8089114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.46,0.686,194.9,268.3,9,229
2025-01-16T21:29:02.8870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.46,0.686,194.9,268.3,9,229
2025-01-16T21:29:02.9495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.5,0.686,194.9,268.3,9,230
2025-01-16T21:29:03.0121051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.5,0.686,194.9,268.3,9,230
2025-01-16T21:29:03.0744085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.46,0.686,194.9,268.3,9,229
2025-01-16T21:29:03.1369428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.67,0.686,194.9,268.5,9,229
2025-01-16T21:29:03.2150555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.71,0.686,194.9,268.5,9,230
2025-01-16T21:29:03.2775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.71,0.686,194.9,268.5,9,230
2025-01-16T21:29:03.3400201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.71,0.686,194.9,268.5,9,230
2025-01-16T21:29:03.4025503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.71,0.686,194.9,268.5,9,230
2025-01-16T21:29:03.4650764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.71,0.686,194.9,268.5,9,230
2025-01-16T21:29:03.5431439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.71,0.686,194.9,268.5,9,230
2025-01-16T21:29:03.6056172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:03.6681427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:03.7306317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:03.7930806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:03.8711877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:03.9338310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:03.9961759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:04.0586631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.49,0.693,199.7,268.5,9,230
2025-01-16T21:29:04.1211653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.1836948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.2617739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.3242562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.3867317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.4493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.5273169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.5897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.59,0.693,199.7,268.6,9,230
2025-01-16T21:29:04.6522840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.59,0.674,203.7,268.6,9,230
2025-01-16T21:29:04.7147689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.59,0.674,203.7,268.6,9,230
2025-01-16T21:29:04.7772864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.59,0.674,203.7,268.6,9,230
2025-01-16T21:29:04.8397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.62,0.674,203.7,268.6,9,231
2025-01-16T21:29:04.9178692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.65,0.674,203.7,268.6,9,232
2025-01-16T21:29:04.9803524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.65,0.674,203.7,268.6,9,232
2025-01-16T21:29:05.0429512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.68,0.674,203.7,268.6,9,233
2025-01-16T21:29:05.1209731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.68,0.674,203.7,268.6,9,233
2025-01-16T21:29:05.1678020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.71,0.674,203.7,268.6,9,234
2025-01-16T21:29:05.2459406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.71,0.674,203.7,268.6,9,234
2025-01-16T21:29:05.3084494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.11,0.674,203.7,268.6,10,234
2025-01-16T21:29:05.3709613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.11,0.674,203.7,268.6,10,234
2025-01-16T21:29:05.4333947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.11,0.674,203.7,268.6,10,234
2025-01-16T21:29:05.4958010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.11,0.674,203.7,268.6,10,234
2025-01-16T21:29:05.5740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.11,0.674,203.7,268.6,10,234
2025-01-16T21:29:05.6365075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:05.6989693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:05.7614813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:05.8238798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:05.9020619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:05.9675047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:06.0298973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:06.0923131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.13,0.646,208.7,268.6,10,234
2025-01-16T21:29:06.1548469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138,0.646,208.7,268.5,10,233
2025-01-16T21:29:06.2173108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.03,0.646,208.7,268.5,10,234
2025-01-16T21:29:06.2954752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.63,0.646,208.7,268.5,9,234
2025-01-16T21:29:06.3579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.63,0.646,208.7,268.5,9,234
2025-01-16T21:29:06.4204239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.63,0.646,208.7,268.5,9,234
2025-01-16T21:29:06.4828966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.63,0.646,208.7,268.5,9,234
2025-01-16T21:29:06.5454242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.63,0.646,208.7,268.5,9,234
2025-01-16T21:29:06.6121587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:06.6746051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:06.7527780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:06.8060854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:06.8843366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:06.9468990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:07.0093129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:07.0717268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,0.627,214.6,268.5,9,233
2025-01-16T21:29:07.1342265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.51,0.627,214.6,268.4,9,233
2025-01-16T21:29:07.2124191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.51,0.627,214.6,268.4,9,233
2025-01-16T21:29:07.2780657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.51,0.627,214.6,268.4,9,233
2025-01-16T21:29:07.3405663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.51,0.627,214.6,268.4,9,233
2025-01-16T21:29:07.4030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.51,0.627,214.6,268.4,9,233
2025-01-16T21:29:07.4655940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.51,0.627,214.6,268.4,9,233
2025-01-16T21:29:07.5279418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.52,0.627,214.6,268.4,9,234
2025-01-16T21:29:07.6061557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.52,0.627,214.6,268.4,9,234
2025-01-16T21:29:07.6686864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.51,0.619,218.8,268.4,9,234
2025-01-16T21:29:07.7343072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.51,0.619,218.8,268.4,9,234
2025-01-16T21:29:07.7968274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.51,0.619,218.8,268.4,9,234
2025-01-16T21:29:07.8593094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.5,0.619,218.8,268.4,9,233
2025-01-16T21:29:07.9217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.5,0.619,218.8,268.4,9,233
2025-01-16T21:29:07.9999263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.5,0.619,218.8,268.4,9,233
2025-01-16T21:29:08.0623703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.49,0.619,218.8,268.4,9,232
2025-01-16T21:29:08.1248552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.1873231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.2498875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.3123893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.3904180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.4577798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.5201060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.5826736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.39,0.619,218.8,268.3,9,232
2025-01-16T21:29:08.6450806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.34,0.626,219.5,268.3,9,232
2025-01-16T21:29:08.7076929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.34,0.626,219.5,268.3,9,232
2025-01-16T21:29:08.7858231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:08.8482876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:08.9107587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:08.9732827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:09.0357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:09.1138100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:09.1763512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:09.2388091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.35,0.626,219.5,268.3,9,233
2025-01-16T21:29:09.3013462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.86,0.626,219.5,268.3,8,234
2025-01-16T21:29:09.3638083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.86,0.626,219.5,268.3,8,234
2025-01-16T21:29:09.4263412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.86,0.626,219.5,268.3,8,234
2025-01-16T21:29:09.5044294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.89,0.626,219.5,268.3,8,236
2025-01-16T21:29:09.5669128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.89,0.626,219.5,268.3,8,236
2025-01-16T21:29:09.6293660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.83,0.639,217.4,268.3,8,236
2025-01-16T21:29:09.6919239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.83,0.639,217.4,268.3,8,236
2025-01-16T21:29:09.7543660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:09.8207538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:09.8989334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:09.9614822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.0239087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.1176585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.1489244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.2113920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.2895703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.3520197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.4159839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.4769891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.5551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.84,0.639,217.4,268.3,8,237
2025-01-16T21:29:10.6176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:10.6800796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:10.7425862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:10.8050111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:10.8675382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:10.9456679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:11.0081020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:11.0706311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:11.1331933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:11.1956592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141,0.632,212.5,268.3,8,237
2025-01-16T21:29:11.2736875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.37,0.632,212.5,268.3,7,237
2025-01-16T21:29:11.3362379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.37,0.632,212.5,268.3,7,237
2025-01-16T21:29:11.3986551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.37,0.632,212.5,268.3,7,237
2025-01-16T21:29:11.4613030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.37,0.632,212.5,268.3,7,237
2025-01-16T21:29:11.5236397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.34,0.632,212.5,268.3,7,236
2025-01-16T21:29:11.6017681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.34,0.632,212.5,268.3,7,236
2025-01-16T21:29:11.6642553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.82,0.602,205.2,268.3,7,236
2025-01-16T21:29:11.7266377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.82,0.602,205.2,268.3,7,236
2025-01-16T21:29:11.7892173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.82,0.602,205.2,268.3,7,236
2025-01-16T21:29:11.8518164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.82,0.602,205.2,268.3,7,236
2025-01-16T21:29:11.9296983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.82,0.602,205.2,268.3,7,236
2025-01-16T21:29:11.9923137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.82,0.602,205.2,268.3,7,236
2025-01-16T21:29:12.0548297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.82,0.602,205.2,268.3,7,236
2025-01-16T21:29:12.1172087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.71,0.602,205.2,268.2,7,236
2025-01-16T21:29:12.1798073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.71,0.602,205.2,268.2,7,236
2025-01-16T21:29:12.2578948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.75,0.602,205.2,268.2,7,237
2025-01-16T21:29:12.3203913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.75,0.602,205.2,268.2,7,237
2025-01-16T21:29:12.3828634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.75,0.602,205.2,268.2,7,237
2025-01-16T21:29:12.4454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,141.79,0.602,205.2,268.2,7,238
2025-01-16T21:29:12.5078754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,141.79,0.602,205.2,268.2,7,238
2025-01-16T21:29:12.5859557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,141.79,0.602,205.2,268.2,7,238
2025-01-16T21:29:12.6483844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,142.24,0.593,196.8,268.2,7,238
2025-01-16T21:29:12.7109567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,142.24,0.593,196.8,268.2,7,238
2025-01-16T21:29:12.7734309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,142.24,0.593,196.8,268.2,7,238
2025-01-16T21:29:12.8359121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,142.24,0.593,196.8,268.2,7,238
2025-01-16T21:29:12.9140118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,142.24,0.593,196.8,268.2,7,238
2025-01-16T21:29:12.9765428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,142.24,0.593,196.8,268.2,7,238
2025-01-16T21:29:13.0389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,142.24,0.593,196.8,268.2,7,238
2025-01-16T21:29:13.1170008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,141.19,0.593,196.8,268.2,7,237
2025-01-16T21:29:13.1640243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,141.19,0.593,196.8,268.2,7,237
2025-01-16T21:29:13.2263496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,141.19,0.593,196.8,268.2,7,237
2025-01-16T21:29:13.3045675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,141.19,0.593,196.8,268.2,7,237
2025-01-16T21:29:13.3670231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,140.14,0.593,196.8,268.2,7,236
2025-01-16T21:29:13.4295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,140.14,0.593,196.8,268.2,7,236
2025-01-16T21:29:13.4920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,140.14,0.593,196.8,268.2,7,236
2025-01-16T21:29:13.5545720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,138.05,0.593,196.8,268.2,7,234
2025-01-16T21:29:13.6325367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.12,0.631,190.2,268.2,7,234
2025-01-16T21:29:13.6951469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.12,0.631,190.2,268.2,7,234
2025-01-16T21:29:13.7575729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.12,0.631,190.2,268.2,7,234
2025-01-16T21:29:13.8201196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.12,0.631,190.2,268.2,7,234
2025-01-16T21:29:13.8825537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.12,0.631,190.2,268.2,7,234
2025-01-16T21:29:13.9607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.12,0.631,190.2,268.2,7,234
2025-01-16T21:29:14.0231691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.12,0.631,190.2,268.2,7,234
2025-01-16T21:29:14.1168230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.96,0.631,190.2,268.1,7,233
2025-01-16T21:29:14.1481367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,138.02,0.631,190.2,268.1,7,234
2025-01-16T21:29:14.2106807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,138.02,0.631,190.2,268.1,7,234
2025-01-16T21:29:14.2888408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,138.02,0.631,190.2,268.1,7,234
2025-01-16T21:29:14.3512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,139.08,0.631,190.2,268.1,7,235
2025-01-16T21:29:14.4136959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,140.14,0.631,190.2,268.1,7,236
2025-01-16T21:29:14.4762637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,140.14,0.631,190.2,268.1,7,236
2025-01-16T21:29:14.5386997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,140.14,0.631,190.2,268.1,7,236
2025-01-16T21:29:14.6168118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,140.14,0.631,190.2,268.1,7,236
2025-01-16T21:29:14.6791793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,140.08,0.693,185.1,268.1,7,236
2025-01-16T21:29:14.7417891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,137.94,0.693,185.1,268.1,7,234
2025-01-16T21:29:14.8042004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,137.94,0.693,185.1,268.1,7,234
2025-01-16T21:29:14.8668024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,136.87,0.693,185.1,268.1,7,233
2025-01-16T21:29:14.9449214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,136.87,0.693,185.1,268.1,7,233
2025-01-16T21:29:14.9957095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,135.8,0.693,185.1,268.1,7,232
2025-01-16T21:29:15.0738406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,135.8,0.693,185.1,268.1,7,232
2025-01-16T21:29:15.1363348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,135.69,0.693,185.1,268,7,232
2025-01-16T21:29:15.1988380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,133.55,0.693,185.1,268,7,230
2025-01-16T21:29:15.2613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,133.55,0.693,185.1,268,7,230
2025-01-16T21:29:15.3238049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,133.55,0.693,185.1,268,7,230
2025-01-16T21:29:15.4018797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,133.55,0.693,185.1,268,7,230
2025-01-16T21:29:15.4643821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,132.49,0.693,185.1,268,7,229
2025-01-16T21:29:15.5268727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,132.49,0.693,185.1,268,7,229
2025-01-16T21:29:15.5893505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,132.49,0.693,185.1,268,7,229
2025-01-16T21:29:15.6518441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,132.49,0.693,185.1,268,7,229
2025-01-16T21:29:15.7299356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,132.49,0.693,185.1,268,7,229
2025-01-16T21:29:15.7923129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,132.49,0.693,185.1,268,7,229
2025-01-16T21:29:15.8548191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.56,0.734,180.2,268,7,229
2025-01-16T21:29:15.9174198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.56,0.734,180.2,268,7,229
2025-01-16T21:29:15.9799302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.56,0.734,180.2,268,7,229
2025-01-16T21:29:16.0579715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.56,0.734,180.2,268,7,229
2025-01-16T21:29:16.1204908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.66,0.734,180.2,268.1,7,229
2025-01-16T21:29:16.1830391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.66,0.734,180.2,268.1,7,229
2025-01-16T21:29:16.2454762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.66,0.734,180.2,268.1,7,229
2025-01-16T21:29:16.3079790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.66,0.734,180.2,268.1,7,229
2025-01-16T21:29:16.3860714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,132.66,0.734,180.2,268.1,7,229
2025-01-16T21:29:16.4485669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.59,0.734,180.2,268.1,7,228
2025-01-16T21:29:16.5110566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,130.51,0.734,180.2,268.1,7,227
2025-01-16T21:29:16.5735288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,130.51,0.734,180.2,268.1,7,227
2025-01-16T21:29:16.6360170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,130.51,0.734,180.2,268.1,7,227
2025-01-16T21:29:16.7141194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,130.51,0.734,180.2,268.1,7,227
2025-01-16T21:29:16.7766653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,130.51,0.734,180.2,268.1,7,227
2025-01-16T21:29:16.8391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,130.51,0.734,180.2,268.1,7,227
2025-01-16T21:29:16.9015748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,130.67,0.729,178.5,268.1,7,227
2025-01-16T21:29:16.9640678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,130.67,0.729,178.5,268.1,7,227
2025-01-16T21:29:17.0265440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,130.67,0.729,178.5,268.1,7,227
2025-01-16T21:29:17.1047468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,130.78,0.729,178.5,268.2,7,227
2025-01-16T21:29:17.1671811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,130.78,0.729,178.5,268.2,7,227
2025-01-16T21:29:17.2296728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,130.78,0.729,178.5,268.2,7,227
2025-01-16T21:29:17.2921255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,132.44,0.729,178.5,268.2,8,228
2025-01-16T21:29:17.3546231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,133.51,0.729,178.5,268.2,8,229
2025-01-16T21:29:17.4327046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,134.58,0.729,178.5,268.2,8,230
2025-01-16T21:29:17.4952726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,134.58,0.729,178.5,268.2,8,230
2025-01-16T21:29:17.5577049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,136.72,0.729,178.5,268.2,8,232
2025-01-16T21:29:17.6221699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,136.72,0.729,178.5,268.2,8,232
2025-01-16T21:29:17.6846595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,136.72,0.729,178.5,268.2,8,232
2025-01-16T21:29:17.7471857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,137.79,0.729,178.5,268.2,8,233
2025-01-16T21:29:17.8252676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,138.87,0.729,178.5,268.2,8,234
2025-01-16T21:29:17.8875918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,139.79,0.686,183.7,268.2,8,235
2025-01-16T21:29:17.9502525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,141.93,0.686,183.7,268.2,8,237
2025-01-16T21:29:18.0126878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,142.99,0.686,183.7,268.2,8,238
2025-01-16T21:29:18.0752093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,145.14,0.686,183.7,268.2,8,240
2025-01-16T21:29:18.1533506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,145.35,0.686,183.7,268.4,8,240
2025-01-16T21:29:18.2158187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.2783353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.3407987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.4033096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.4813933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.5438998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.6062336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.6687459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,146.42,0.686,183.7,268.4,8,241
2025-01-16T21:29:18.7313404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,145.92,0.643,195,268.4,8,241
2025-01-16T21:29:18.8094626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,145.92,0.643,195,268.4,8,241
2025-01-16T21:29:18.8719262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,145.92,0.643,195,268.4,8,241
2025-01-16T21:29:18.9344195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,145.92,0.643,195,268.4,8,241
2025-01-16T21:29:18.9969079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,148.03,0.643,195,268.4,8,243
2025-01-16T21:29:19.0639403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,148.03,0.643,195,268.4,8,243
2025-01-16T21:29:19.1263553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,148.24,0.643,195,268.6,8,243
2025-01-16T21:29:19.1889093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,148.24,0.643,195,268.6,8,243
2025-01-16T21:29:19.2671205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,148.24,0.643,195,268.6,8,243
2025-01-16T21:29:19.3295188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,146.13,0.643,195,268.6,8,241
2025-01-16T21:29:19.3920348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,145.07,0.643,195,268.6,8,240
2025-01-16T21:29:19.4545318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,142.97,0.643,195,268.6,8,238
2025-01-16T21:29:19.5169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,141.92,0.643,195,268.6,8,237
2025-01-16T21:29:19.5950703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,140.87,0.643,195,268.6,8,236
2025-01-16T21:29:19.6575932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.65,0.607,205.8,268.6,8,236
2025-01-16T21:29:19.7201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.65,0.607,205.8,268.6,8,236
2025-01-16T21:29:19.7825968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.65,0.607,205.8,268.6,8,236
2025-01-16T21:29:19.8450388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.65,0.607,205.8,268.6,8,236
2025-01-16T21:29:19.9231861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.65,0.607,205.8,268.6,8,236
2025-01-16T21:29:19.9856723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.65,0.607,205.8,268.6,8,236
2025-01-16T21:29:20.0480374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.65,0.607,205.8,268.6,8,236
2025-01-16T21:29:20.1105820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,140.76,0.607,205.8,268.7,8,236
2025-01-16T21:29:20.1731314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,139.72,0.607,205.8,268.7,8,235
2025-01-16T21:29:20.2512805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.69,0.607,205.8,268.7,8,234
2025-01-16T21:29:20.3197799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.69,0.607,205.8,268.7,8,234
2025-01-16T21:29:20.3762933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.69,0.607,205.8,268.7,8,234
2025-01-16T21:29:20.4386230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.66,0.607,205.8,268.7,8,233
2025-01-16T21:29:20.5010367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.66,0.607,205.8,268.7,8,233
2025-01-16T21:29:20.5793229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.66,0.607,205.8,268.7,8,233
2025-01-16T21:29:20.6417711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.78,0.565,213.4,268.7,8,233
2025-01-16T21:29:20.7042798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.78,0.565,213.4,268.7,8,233
2025-01-16T21:29:20.7667876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.76,0.565,213.4,268.7,8,232
2025-01-16T21:29:20.8293118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.76,0.565,213.4,268.7,8,232
2025-01-16T21:29:20.9072905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.76,0.565,213.4,268.7,8,232
2025-01-16T21:29:20.9697811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.74,0.565,213.4,268.7,8,231
2025-01-16T21:29:21.0323765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,134.73,0.565,213.4,268.7,8,230
2025-01-16T21:29:21.1104269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,134.73,0.565,213.4,268.7,8,230
2025-01-16T21:29:21.1573172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,134.73,0.565,213.4,268.7,8,230
2025-01-16T21:29:21.2197932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,134.73,0.565,213.4,268.7,8,230
2025-01-16T21:29:21.2979272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.18,0.565,213.4,268.7,9,230
2025-01-16T21:29:21.3603835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.18,0.565,213.4,268.7,9,230
2025-01-16T21:29:21.4228554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.18,0.565,213.4,268.7,9,230
2025-01-16T21:29:21.4853645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.18,0.565,213.4,268.7,9,230
2025-01-16T21:29:21.5478432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.2,0.565,213.4,268.7,9,232
2025-01-16T21:29:21.6259561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.16,0.562,219,268.7,9,232
2025-01-16T21:29:21.6884288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:21.7509621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:21.8133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:21.8759610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:21.9540364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:22.0165046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:22.0789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:22.1415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.17,0.562,219,268.7,9,233
2025-01-16T21:29:22.2039615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.18,0.562,219,268.7,9,234
2025-01-16T21:29:22.2820177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.18,0.562,219,268.7,9,234
2025-01-16T21:29:22.3445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,141.2,0.562,219,268.7,9,236
2025-01-16T21:29:22.4070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,141.2,0.562,219,268.7,9,236
2025-01-16T21:29:22.4695393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.21,0.562,219,268.7,9,237
2025-01-16T21:29:22.5320512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,143.23,0.562,219,268.7,9,238
2025-01-16T21:29:22.6100786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,143.23,0.562,219,268.7,9,238
2025-01-16T21:29:22.6726496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,143.89,0.605,225.5,268.7,9,239
2025-01-16T21:29:22.7351454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.9,0.605,225.5,268.7,9,240
2025-01-16T21:29:22.7976048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.9,0.605,225.5,268.7,9,240
2025-01-16T21:29:22.8601164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.9,0.605,225.5,268.7,9,240
2025-01-16T21:29:22.9225951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.9,0.605,225.5,268.7,9,240
2025-01-16T21:29:23.0007152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.9,0.605,225.5,268.7,9,240
2025-01-16T21:29:23.0631820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.9,0.605,225.5,268.7,9,240
2025-01-16T21:29:23.1256871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.8,0.605,225.5,268.6,9,240
2025-01-16T21:29:23.1882445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.8,0.605,225.5,268.6,9,240
2025-01-16T21:29:23.2662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.8,0.605,225.5,268.6,9,240
2025-01-16T21:29:23.3195841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.8,0.605,225.5,268.6,9,240
2025-01-16T21:29:23.3912750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.8,0.605,225.5,268.6,9,240
2025-01-16T21:29:23.4536959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.8,0.605,225.5,268.6,9,240
2025-01-16T21:29:23.5162213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.8,0.605,225.5,268.6,9,240
2025-01-16T21:29:23.5786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.81,0.605,225.5,268.6,9,241
2025-01-16T21:29:23.6568003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,147.53,0.647,228.5,268.6,9,243
2025-01-16T21:29:23.7192991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,147.53,0.647,228.5,268.6,9,243
2025-01-16T21:29:23.7817534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,148.54,0.647,228.5,268.6,9,244
2025-01-16T21:29:23.8442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,148.54,0.647,228.5,268.6,9,244
2025-01-16T21:29:23.9067613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,149.55,0.647,228.5,268.6,9,245
2025-01-16T21:29:23.9848908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,149.55,0.647,228.5,268.6,9,245
2025-01-16T21:29:24.0473381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,150.57,0.647,228.5,268.6,9,246
2025-01-16T21:29:24.1098461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,151.38,0.647,228.5,268.4,9,247
2025-01-16T21:29:24.1723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,151.38,0.647,228.5,268.4,9,247
2025-01-16T21:29:24.2348614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,152.4,0.647,228.5,268.4,9,248
2025-01-16T21:29:24.3129221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,151.89,0.647,228.5,268.4,8,248
2025-01-16T21:29:24.3753753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,151.89,0.647,228.5,268.4,8,248
2025-01-16T21:29:24.4379162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,151.89,0.647,228.5,268.4,8,248
2025-01-16T21:29:24.5004072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,151.89,0.647,228.5,268.4,8,248
2025-01-16T21:29:24.5629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,151.89,0.647,228.5,268.4,8,248
2025-01-16T21:29:24.6410372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,152.06,0.633,224.9,268.4,8,248
2025-01-16T21:29:24.7034546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,152.06,0.633,224.9,268.4,8,248
2025-01-16T21:29:24.7659788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,152.06,0.633,224.9,268.4,8,248
2025-01-16T21:29:24.8285362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,152.06,0.633,224.9,268.4,8,248
2025-01-16T21:29:24.8909347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,152.06,0.633,224.9,268.4,8,248
2025-01-16T21:29:24.9689345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,151.04,0.633,224.9,268.4,8,247
2025-01-16T21:29:25.0315205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,151.04,0.633,224.9,268.4,8,247
2025-01-16T21:29:25.1095935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,150.73,0.633,224.9,268.1,8,247
2025-01-16T21:29:25.1565070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,150.73,0.633,224.9,268.1,8,247
2025-01-16T21:29:25.2189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,150.73,0.633,224.9,268.1,8,247
2025-01-16T21:29:25.2971365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,149.07,0.633,224.9,268.1,7,246
2025-01-16T21:29:25.3596367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,148.05,0.633,224.9,268.1,7,245
2025-01-16T21:29:25.4220872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,148.05,0.633,224.9,268.1,7,245
2025-01-16T21:29:25.4845924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,148.05,0.633,224.9,268.1,7,245
2025-01-16T21:29:25.5470511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,147.03,0.633,224.9,268.1,7,244
2025-01-16T21:29:25.6252252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,147.65,0.598,213,268.1,7,244
2025-01-16T21:29:25.6876337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,146.61,0.598,213,268.1,7,243
2025-01-16T21:29:25.7501564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,146.61,0.598,213,268.1,7,243
2025-01-16T21:29:25.8126165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,145.58,0.598,213,268.1,7,242
2025-01-16T21:29:25.8751299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,144.54,0.598,213,268.1,7,241
2025-01-16T21:29:25.9376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,144.54,0.598,213,268.1,7,241
2025-01-16T21:29:26.0157062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,143.51,0.598,213,268.1,7,240
2025-01-16T21:29:26.0781665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,143.51,0.598,213,268.1,7,240
2025-01-16T21:29:26.1407006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,143.2,0.598,213,267.8,7,240
2025-01-16T21:29:26.2032335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,141.14,0.598,213,267.8,7,238
2025-01-16T21:29:26.2656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,140.34,0.598,213,267.8,6,238
2025-01-16T21:29:26.3437390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.31,0.598,213,267.8,6,237
2025-01-16T21:29:26.4062237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.31,0.598,213,267.8,6,237
2025-01-16T21:29:26.4687575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.31,0.598,213,267.8,6,237
2025-01-16T21:29:26.5312983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.31,0.598,213,267.8,6,237
2025-01-16T21:29:26.5937649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.31,0.598,213,267.8,6,237
2025-01-16T21:29:26.6718031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,139.51,0.65,197.9,267.8,6,237
2025-01-16T21:29:26.7343148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,139.51,0.65,197.9,267.8,6,237
2025-01-16T21:29:26.7968217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,139.51,0.65,197.9,267.8,6,237
2025-01-16T21:29:26.8591937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,139.51,0.65,197.9,267.8,6,237
2025-01-16T21:29:26.9217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,139.51,0.65,197.9,267.8,6,237
2025-01-16T21:29:26.9997176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,139.51,0.65,197.9,267.8,6,237
2025-01-16T21:29:27.0623747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,140.57,0.65,197.9,267.8,6,238
2025-01-16T21:29:27.1248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,140.46,0.65,197.9,267.7,6,238
2025-01-16T21:29:27.1873008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,140.46,0.65,197.9,267.7,6,238
2025-01-16T21:29:27.2497996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,140.46,0.65,197.9,267.7,6,238
2025-01-16T21:29:27.3279394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,141.52,0.65,197.9,267.7,6,239
2025-01-16T21:29:27.3904397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,142.59,0.65,197.9,267.7,6,240
2025-01-16T21:29:27.4529072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,142.59,0.65,197.9,267.7,6,240
2025-01-16T21:29:27.5154061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,142.59,0.65,197.9,267.7,6,240
2025-01-16T21:29:27.5778822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,143.66,0.65,197.9,267.7,6,241
2025-01-16T21:29:27.6560250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,143.51,0.776,187.9,267.7,6,241
2025-01-16T21:29:27.7185324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,143.51,0.776,187.9,267.7,6,241
2025-01-16T21:29:27.7809747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,145.72,0.776,187.9,267.7,6,243
2025-01-16T21:29:27.8435125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,145.72,0.776,187.9,267.7,6,243
2025-01-16T21:29:27.9059263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,145.72,0.776,187.9,267.7,6,243
2025-01-16T21:29:27.9684595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,146.83,0.776,187.9,267.7,6,244
2025-01-16T21:29:28.0465237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,146.83,0.776,187.9,267.7,6,244
2025-01-16T21:29:28.1090364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,146.71,0.776,187.9,267.6,6,244
2025-01-16T21:29:28.1715137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,146.71,0.776,187.9,267.6,6,244
2025-01-16T21:29:28.2340527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,146.71,0.776,187.9,267.6,6,244
2025-01-16T21:29:28.2965298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,146.71,0.776,187.9,267.6,6,244
2025-01-16T21:29:28.3746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,145.61,0.776,187.9,267.6,6,243
2025-01-16T21:29:28.4371218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,143.4,0.776,187.9,267.6,6,241
2025-01-16T21:29:28.4995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,142.3,0.776,187.9,267.6,6,240
2025-01-16T21:29:28.5620694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,142.3,0.776,187.9,267.6,6,240
2025-01-16T21:29:28.6245216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,140.09,0.864,181.9,267.6,6,238
2025-01-16T21:29:28.7026597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,138.97,0.864,181.9,267.6,6,237
2025-01-16T21:29:28.7651467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,138.97,0.864,181.9,267.6,6,237
2025-01-16T21:29:28.8276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,138.97,0.864,181.9,267.6,6,237
2025-01-16T21:29:28.8901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,137.85,0.864,181.9,267.6,6,236
2025-01-16T21:29:28.9525544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,137.85,0.864,181.9,267.6,6,236
2025-01-16T21:29:29.0307487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,137.85,0.864,181.9,267.6,6,236
2025-01-16T21:29:29.1088536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,137.85,0.864,181.9,267.6,6,236
2025-01-16T21:29:29.1556935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,138.97,0.864,181.9,267.6,6,237
2025-01-16T21:29:29.2181872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,140.09,0.864,181.9,267.6,6,238
2025-01-16T21:29:29.2807221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,143.17,0.864,181.9,267.6,7,240
2025-01-16T21:29:29.3587850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,145.39,0.864,181.9,267.6,7,242
2025-01-16T21:29:29.4212911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,146.5,0.864,181.9,267.6,7,243
2025-01-16T21:29:29.4838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,147.61,0.864,181.9,267.6,7,244
2025-01-16T21:29:29.5462819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,148.73,0.864,181.9,267.6,7,245
2025-01-16T21:29:29.6087104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,151.44,0.872,177.7,267.6,7,247
2025-01-16T21:29:29.6868846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,151.44,0.872,177.7,267.6,7,247
2025-01-16T21:29:29.7493422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,151.44,0.872,177.7,267.6,7,247
2025-01-16T21:29:29.8118370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,152.57,0.872,177.7,267.6,7,248
2025-01-16T21:29:29.8743322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,151.44,0.872,177.7,267.6,7,247
2025-01-16T21:29:29.9367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,151.44,0.872,177.7,267.6,7,247
2025-01-16T21:29:30.0149073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,151.44,0.872,177.7,267.6,7,247
2025-01-16T21:29:30.0773792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,149.19,0.872,177.7,267.6,7,245
2025-01-16T21:29:30.1399039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,148.29,0.872,177.7,267.8,7,244
2025-01-16T21:29:30.2024184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,147.17,0.872,177.7,267.8,7,243
2025-01-16T21:29:30.2648474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,145.47,0.872,177.7,267.8,8,241
2025-01-16T21:29:30.3274355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,144.37,0.872,177.7,267.8,8,240
2025-01-16T21:29:30.4052989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,142.17,0.872,177.7,267.8,8,238
2025-01-16T21:29:30.4679549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,141.07,0.872,177.7,267.8,8,237
2025-01-16T21:29:30.5304051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,139.98,0.872,177.7,267.8,8,236
2025-01-16T21:29:30.5928050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,137.79,0.872,177.7,267.8,8,234
2025-01-16T21:29:30.6553856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.39,0.792,175.3,267.8,8,234
2025-01-16T21:29:30.7335662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.39,0.792,175.3,267.8,8,234
2025-01-16T21:29:30.7960135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.39,0.792,175.3,267.8,8,234
2025-01-16T21:29:30.8585165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.39,0.792,175.3,267.8,8,234
2025-01-16T21:29:30.9208955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.39,0.792,175.3,267.8,8,234
2025-01-16T21:29:30.9864390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.39,0.792,175.3,267.8,8,234
2025-01-16T21:29:31.0489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.39,0.792,175.3,267.8,8,234
2025-01-16T21:29:31.1270666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.72,0.792,175.3,268.1,8,234
2025-01-16T21:29:31.1896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.72,0.792,175.3,268.1,8,234
2025-01-16T21:29:31.2520337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.72,0.792,175.3,268.1,8,234
2025-01-16T21:29:31.3144881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,139.8,0.792,175.3,268.1,8,235
2025-01-16T21:29:31.3770605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.72,0.792,175.3,268.1,8,234
2025-01-16T21:29:31.4551012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.72,0.792,175.3,268.1,8,234
2025-01-16T21:29:31.5176181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,139.8,0.792,175.3,268.1,8,235
2025-01-16T21:29:31.5801260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.72,0.792,175.3,268.1,8,234
2025-01-16T21:29:31.6426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,138.72,0.792,175.3,268.1,8,234
2025-01-16T21:29:31.7050836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,139.35,0.639,176.2,268.1,8,234
2025-01-16T21:29:31.7832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,139.35,0.639,176.2,268.1,8,234
2025-01-16T21:29:31.8456729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,138.29,0.639,176.2,268.1,8,233
2025-01-16T21:29:31.9082147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,138.29,0.639,176.2,268.1,8,233
2025-01-16T21:29:31.9706485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,138.29,0.639,176.2,268.1,8,233
2025-01-16T21:29:32.0331993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,138.29,0.639,176.2,268.1,8,233
2025-01-16T21:29:32.1112114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.61,0.639,176.2,268.4,8,233
2025-01-16T21:29:32.1737317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.61,0.639,176.2,268.4,8,233
2025-01-16T21:29:32.2362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,137.54,0.639,176.2,268.4,8,232
2025-01-16T21:29:32.2987442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,138.14,0.639,176.2,268.4,10,232
2025-01-16T21:29:32.3612055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,138.14,0.639,176.2,268.4,10,232
2025-01-16T21:29:32.4393037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,138.14,0.639,176.2,268.4,10,232
2025-01-16T21:29:32.5017014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,138.14,0.639,176.2,268.4,10,232
2025-01-16T21:29:32.5643518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,138.14,0.639,176.2,268.4,10,232
2025-01-16T21:29:32.6268309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,137.09,0.639,176.2,268.4,10,231
2025-01-16T21:29:32.6892796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.36,0.477,184.6,268.4,10,230
2025-01-16T21:29:32.7517960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.36,0.477,184.6,268.4,10,230
2025-01-16T21:29:32.8298698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.33,0.477,184.6,268.4,10,229
2025-01-16T21:29:32.8923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.33,0.477,184.6,268.4,10,229
2025-01-16T21:29:32.9548533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.33,0.477,184.6,268.4,10,229
2025-01-16T21:29:33.0172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.33,0.477,184.6,268.4,10,229
2025-01-16T21:29:33.1109869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.1579428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.2204125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.2829464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.3454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.4078580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.4859665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.5485275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.64,0.477,184.6,268.7,10,229
2025-01-16T21:29:33.6108949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.62,0.392,203.7,268.7,10,229
2025-01-16T21:29:33.6734207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.62,0.392,203.7,268.7,10,229
2025-01-16T21:29:33.7359582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.62,0.392,203.7,268.7,10,229
2025-01-16T21:29:33.8140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.62,0.392,203.7,268.7,10,229
2025-01-16T21:29:33.8765059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.62,0.392,203.7,268.7,10,229
2025-01-16T21:29:33.9389676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.62,0.392,203.7,268.7,10,229
2025-01-16T21:29:34.0015044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.62,0.392,203.7,268.7,10,229
2025-01-16T21:29:34.0638249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.6,0.392,203.7,268.7,10,228
2025-01-16T21:29:34.1421316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.7,0.392,203.7,268.8,10,228
2025-01-16T21:29:34.2045788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.69,0.392,203.7,268.8,10,227
2025-01-16T21:29:34.2670658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.69,0.392,203.7,268.8,10,227
2025-01-16T21:29:34.3294076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.69,0.392,203.7,268.8,10,227
2025-01-16T21:29:34.3920167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.69,0.392,203.7,268.8,10,227
2025-01-16T21:29:34.4701665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.69,0.392,203.7,268.8,10,227
2025-01-16T21:29:34.5326858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.69,0.392,203.7,268.8,10,227
2025-01-16T21:29:34.5951330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.69,0.392,203.7,268.8,10,227
2025-01-16T21:29:34.6576278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.36,0.426,220.7,268.8,10,227
2025-01-16T21:29:34.7201104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.36,0.426,220.7,268.8,10,227
2025-01-16T21:29:34.7826067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.36,0.426,220.7,268.8,10,228
2025-01-16T21:29:34.8607175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.36,0.426,220.7,268.8,10,228
2025-01-16T21:29:34.9231867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.36,0.426,220.7,268.8,10,228
2025-01-16T21:29:34.9856789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.36,0.426,220.7,268.8,10,228
2025-01-16T21:29:35.0481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.36,0.426,220.7,268.8,10,228
2025-01-16T21:29:35.1105770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.1887551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.2511768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.3137465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.3762178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.4387645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.5168071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.5793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.6417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,0.426,220.7,268.7,10,228
2025-01-16T21:29:35.7042907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.74,0.516,225.1,268.7,10,228
2025-01-16T21:29:35.7667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.74,0.516,225.1,268.7,10,228
2025-01-16T21:29:35.8448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.74,0.516,225.1,268.7,10,228
2025-01-16T21:29:35.9073505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.74,0.516,225.1,268.7,10,228
2025-01-16T21:29:35.9698172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.74,0.516,225.1,268.7,10,228
2025-01-16T21:29:36.0323713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.74,0.516,225.1,268.7,10,228
2025-01-16T21:29:36.1104038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.54,0.516,225.1,268.5,10,228
2025-01-16T21:29:36.1728802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.54,0.516,225.1,268.5,10,228
2025-01-16T21:29:36.2354304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.54,0.516,225.1,268.5,10,228
2025-01-16T21:29:36.2979905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.3602379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.4228981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.5010291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.5634962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.6260373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.6884877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.7509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.8290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.22,0.516,225.1,268.5,9,228
2025-01-16T21:29:36.8915795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.61,0.61,222.8,268.5,9,228
2025-01-16T21:29:36.9540694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.61,0.61,222.8,268.5,9,228
2025-01-16T21:29:37.0165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.61,0.61,222.8,268.5,9,228
2025-01-16T21:29:37.1101776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.31,0.61,222.8,268.2,9,229
2025-01-16T21:29:37.1415001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.31,0.61,222.8,268.2,9,229
2025-01-16T21:29:37.2195963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.31,0.61,222.8,268.2,9,229
2025-01-16T21:29:37.2821830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.3446431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.4070290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.4695982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.5476918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.6101448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.6726503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.7351219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.7976295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.8756742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.32,0.61,222.8,268.2,9,230
2025-01-16T21:29:37.9381916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.78,0.696,218.4,268.2,9,230
2025-01-16T21:29:38.0006771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.8,0.696,218.4,268.2,9,232
2025-01-16T21:29:38.0630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.8,0.696,218.4,268.2,9,232
2025-01-16T21:29:38.1256660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.71,0.696,218.4,268.1,9,233
2025-01-16T21:29:38.2036858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.71,0.696,218.4,268.1,9,233
2025-01-16T21:29:38.2661866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.15,0.696,218.4,268.1,8,233
2025-01-16T21:29:38.3286979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.17,0.696,218.4,268.1,8,234
2025-01-16T21:29:38.3911387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.17,0.696,218.4,268.1,8,234
2025-01-16T21:29:38.4537569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.18,0.696,218.4,268.1,8,235
2025-01-16T21:29:38.5319244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.2,0.696,218.4,268.1,8,236
2025-01-16T21:29:38.5943519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.2,0.696,218.4,268.1,8,236
2025-01-16T21:29:38.6567800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.2,0.696,218.4,268.1,8,236
2025-01-16T21:29:38.7193191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.2,0.696,218.4,268.1,8,236
2025-01-16T21:29:38.7818089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.2,0.696,218.4,268.1,8,236
2025-01-16T21:29:38.8599383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.2,0.696,218.4,268.1,8,236
2025-01-16T21:29:38.9223815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,138.81,0.765,213.3,268.1,8,236
2025-01-16T21:29:38.9848639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.84,0.765,213.3,268.1,8,237
2025-01-16T21:29:39.0473613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.84,0.765,213.3,268.1,8,237
2025-01-16T21:29:39.1097878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,139.74,0.765,213.3,268,8,237
2025-01-16T21:29:39.1723523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.77,0.765,213.3,268,8,238
2025-01-16T21:29:39.2504341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.77,0.765,213.3,268,8,238
2025-01-16T21:29:39.3129377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.77,0.765,213.3,268,8,238
2025-01-16T21:29:39.3754998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.83,0.765,213.3,268,8,240
2025-01-16T21:29:39.4379395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.83,0.765,213.3,268,8,240
2025-01-16T21:29:39.5003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.83,0.765,213.3,268,8,240
2025-01-16T21:29:39.5785068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.86,0.765,213.3,268,8,241
2025-01-16T21:29:39.6409927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.86,0.765,213.3,268,8,241
2025-01-16T21:29:39.7035008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.86,0.765,213.3,268,8,241
2025-01-16T21:29:39.7660156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.86,0.765,213.3,268,8,241
2025-01-16T21:29:39.9065434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.83,0.765,213.3,268,8,240
2025-01-16T21:29:39.9689710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.69,0.815,207.9,268,8,240
2025-01-16T21:29:40.0315455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,140.61,0.815,207.9,268,8,238
2025-01-16T21:29:40.0984182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.57,0.815,207.9,268,8,237
2025-01-16T21:29:40.1609257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.57,0.815,207.9,268,8,237
2025-01-16T21:29:40.2234646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.57,0.815,207.9,268,8,237
2025-01-16T21:29:40.3015792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,138.75,0.815,207.9,268,7,237
2025-01-16T21:29:40.3640808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,138.75,0.815,207.9,268,7,237
2025-01-16T21:29:40.4265358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,139.8,0.815,207.9,268,7,238
2025-01-16T21:29:40.4890211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,140.85,0.815,207.9,268,7,239
2025-01-16T21:29:40.5515698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,142.95,0.815,207.9,268,7,241
2025-01-16T21:29:40.6140153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,144,0.815,207.9,268,7,242
2025-01-16T21:29:40.6921510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,145.05,0.815,207.9,268,7,243
2025-01-16T21:29:40.7546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,145.05,0.815,207.9,268,7,243
2025-01-16T21:29:40.8171956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,146.23,0.842,202.9,268,7,244
2025-01-16T21:29:40.8795731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,146.23,0.842,202.9,268,7,244
2025-01-16T21:29:40.9420447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,146.23,0.842,202.9,268,7,244
2025-01-16T21:29:41.0201100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,146.23,0.842,202.9,268,7,244
2025-01-16T21:29:41.0981512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,146.45,0.842,202.9,268.2,7,244
2025-01-16T21:29:41.1450844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,145.38,0.842,202.9,268.2,7,243
2025-01-16T21:29:41.2075985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,145.38,0.842,202.9,268.2,7,243
2025-01-16T21:29:41.2701412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,146.15,0.842,202.9,268.2,8,243
2025-01-16T21:29:41.3482107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,144.03,0.842,202.9,268.2,8,241
2025-01-16T21:29:41.4107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,144.03,0.842,202.9,268.2,8,241
2025-01-16T21:29:41.4732532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,144.03,0.842,202.9,268.2,8,241
2025-01-16T21:29:41.5356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,144.03,0.842,202.9,268.2,8,241
2025-01-16T21:29:41.5981684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,144.03,0.842,202.9,268.2,8,241
2025-01-16T21:29:41.6762836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,144.44,0.816,198.9,268.2,8,241
2025-01-16T21:29:41.7387241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,145.5,0.816,198.9,268.2,8,242
2025-01-16T21:29:41.8012409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,146.57,0.816,198.9,268.2,8,243
2025-01-16T21:29:41.8644750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,146.57,0.816,198.9,268.2,8,243
2025-01-16T21:29:41.9262125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,145.5,0.816,198.9,268.2,8,242
2025-01-16T21:29:42.0043377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,146.57,0.816,198.9,268.2,8,243
2025-01-16T21:29:42.0668243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,145.5,0.816,198.9,268.2,8,242
2025-01-16T21:29:42.1293256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,144.55,0.816,198.9,268.3,8,241
2025-01-16T21:29:42.1917594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,143.48,0.816,198.9,268.3,8,240
2025-01-16T21:29:42.2542955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,141.94,0.816,198.9,268.3,9,238
2025-01-16T21:29:42.3323840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,140.89,0.816,198.9,268.3,9,237
2025-01-16T21:29:42.3949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,140.89,0.816,198.9,268.3,9,237
2025-01-16T21:29:42.4573408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,140.89,0.816,198.9,268.3,9,237
2025-01-16T21:29:42.5198777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,139.84,0.816,198.9,268.3,9,236
2025-01-16T21:29:42.5824180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,139.84,0.816,198.9,268.3,9,236
2025-01-16T21:29:42.6603472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.7,0.691,195.6,268.3,9,236
2025-01-16T21:29:42.7229390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.7,0.691,195.6,268.3,9,236
2025-01-16T21:29:42.7854410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.7,0.691,195.6,268.3,9,236
2025-01-16T21:29:42.8478751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.7,0.691,195.6,268.3,9,236
2025-01-16T21:29:42.9104154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.7,0.691,195.6,268.3,9,236
2025-01-16T21:29:42.9729115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.7,0.691,195.6,268.3,9,236
2025-01-16T21:29:43.0510117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.7,0.691,195.6,268.3,9,236
2025-01-16T21:29:43.1133945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.8,0.691,195.6,268.4,9,236
2025-01-16T21:29:43.1760354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.8,0.691,195.6,268.4,9,236
2025-01-16T21:29:43.2383748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.8,0.691,195.6,268.4,9,236
2025-01-16T21:29:43.3010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.8,0.691,195.6,268.4,9,236
2025-01-16T21:29:43.3790637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.8,0.691,195.6,268.4,9,236
2025-01-16T21:29:43.4415589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.8,0.691,195.6,268.4,9,236
2025-01-16T21:29:43.5040702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,139.76,0.691,195.6,268.4,9,235
2025-01-16T21:29:43.5665408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,139.76,0.691,195.6,268.4,9,235
2025-01-16T21:29:43.6290069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,138.71,0.691,195.6,268.4,9,234
2025-01-16T21:29:43.7071334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,138.71,0.691,195.6,268.4,9,234
2025-01-16T21:29:43.7696630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.79,0.513,192.8,268.4,9,234
2025-01-16T21:29:43.8320574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.79,0.513,192.8,268.4,9,234
2025-01-16T21:29:43.8945991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.79,0.513,192.8,268.4,9,234
2025-01-16T21:29:43.9570234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.79,0.513,192.8,268.4,9,234
2025-01-16T21:29:44.0351719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.79,0.513,192.8,268.4,9,234
2025-01-16T21:29:44.0976667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.86,0.513,192.8,268.5,9,233
2025-01-16T21:29:44.1601608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.86,0.513,192.8,268.5,9,233
2025-01-16T21:29:44.2226664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.86,0.513,192.8,268.5,9,233
2025-01-16T21:29:44.2853720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.86,0.513,192.8,268.5,9,233
2025-01-16T21:29:44.3633089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.82,0.513,192.8,268.5,9,232
2025-01-16T21:29:44.4257352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.82,0.513,192.8,268.5,9,232
2025-01-16T21:29:44.4882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.82,0.513,192.8,268.5,9,232
2025-01-16T21:29:44.5507202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.76,0.513,192.8,268.5,9,230
2025-01-16T21:29:44.6132532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.76,0.513,192.8,268.5,9,230
2025-01-16T21:29:44.6913925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.76,0.513,192.8,268.5,9,230
2025-01-16T21:29:44.7538796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.76,0.513,192.8,268.5,9,230
2025-01-16T21:29:44.8162503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.76,0.513,192.8,268.5,9,230
2025-01-16T21:29:44.8787984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.6,0.373,189.8,268.5,9,230
2025-01-16T21:29:44.9412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.6,0.373,189.8,268.5,9,230
2025-01-16T21:29:45.0037711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.6,0.373,189.8,268.5,9,230
2025-01-16T21:29:45.0818434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.6,0.373,189.8,268.5,9,230
2025-01-16T21:29:45.1442997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.7,0.373,189.8,268.6,9,230
2025-01-16T21:29:45.2068518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.7,0.373,189.8,268.6,9,230
2025-01-16T21:29:45.2692941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.3318112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.4099298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.4724337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.5349703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.5973404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.6597709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.7379749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.46,0.373,189.8,268.6,8,230
2025-01-16T21:29:45.8004864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.43,0.373,189.8,268.6,8,229
2025-01-16T21:29:45.8629026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.43,0.373,189.8,268.6,8,229
2025-01-16T21:29:45.9254163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:45.9878892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.0661435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.1284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.1910336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.2535044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.3160021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.3941051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.4566671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.5190726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.5815527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.6440377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.7221568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.7845945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.8471459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.54,0.363,187.8,268.6,8,229
2025-01-16T21:29:46.9096330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.85,0.48,188,268.6,8,229
2025-01-16T21:29:46.9721209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.81,0.48,188,268.6,8,228
2025-01-16T21:29:47.0502311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.1126778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.81,0.48,188,268.6,8,228
2025-01-16T21:29:47.1751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.2376792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.3002060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.3626954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.4406680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.5032801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.5658018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.78,0.48,188,268.6,8,227
2025-01-16T21:29:47.6282211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.81,0.48,188,268.6,8,228
2025-01-16T21:29:47.6907294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.85,0.48,188,268.6,8,229
2025-01-16T21:29:47.7689037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.85,0.48,188,268.6,8,229
2025-01-16T21:29:47.8313688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.85,0.48,188,268.6,8,229
2025-01-16T21:29:47.8938394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.85,0.48,188,268.6,8,229
2025-01-16T21:29:47.9562722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.82,0.644,188.8,268.6,8,229
2025-01-16T21:29:48.0187350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.82,0.644,188.8,268.6,8,229
2025-01-16T21:29:48.0968475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.82,0.644,188.8,268.6,8,229
2025-01-16T21:29:48.1593414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.82,0.644,188.8,268.6,8,229
2025-01-16T21:29:48.2218875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.82,0.644,188.8,268.6,8,229
2025-01-16T21:29:48.2842055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.3468649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.4296601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.4765253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.5546240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.6171212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.6795356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.7420691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.8045270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,134.26,0.644,188.8,268.6,9,229
2025-01-16T21:29:48.8826754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,135.3,0.644,188.8,268.6,9,230
2025-01-16T21:29:48.9451624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.5,0.75,192.6,268.6,9,229
2025-01-16T21:29:49.0076980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.55,0.75,192.6,268.6,9,230
2025-01-16T21:29:49.0700555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.5,0.75,192.6,268.6,9,229
2025-01-16T21:29:49.1326241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.71,0.75,192.6,268.8,9,229
2025-01-16T21:29:49.2107065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.71,0.75,192.6,268.8,9,229
2025-01-16T21:29:49.2732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.71,0.75,192.6,268.8,9,229
2025-01-16T21:29:49.3357236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.75,0.75,192.6,268.8,9,230
2025-01-16T21:29:49.3981944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.71,0.75,192.6,268.8,9,229
2025-01-16T21:29:49.4606637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.71,0.75,192.6,268.8,9,229
2025-01-16T21:29:49.5387798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.75,0.75,192.6,268.8,9,230
2025-01-16T21:29:49.6012589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,133.71,0.75,192.6,268.8,9,229
2025-01-16T21:29:49.6638370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.75,0.75,192.6,268.8,9,230
2025-01-16T21:29:49.7262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.75,0.75,192.6,268.8,9,230
2025-01-16T21:29:49.7887576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.36,0.769,199.4,268.8,9,230
2025-01-16T21:29:49.8668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.36,0.769,199.4,268.8,9,230
2025-01-16T21:29:49.9293374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.36,0.769,199.4,268.8,9,230
2025-01-16T21:29:49.9919435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.36,0.769,199.4,268.8,9,230
2025-01-16T21:29:50.0544328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.36,0.769,199.4,268.8,9,230
2025-01-16T21:29:50.1167543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.56,0.769,199.4,269,9,230
2025-01-16T21:29:50.1793180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.56,0.769,199.4,269,9,230
2025-01-16T21:29:50.2574001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,0.769,199.4,269,10,230
2025-01-16T21:29:50.3199076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,0.769,199.4,269,10,230
2025-01-16T21:29:50.3823709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,0.769,199.4,269,10,230
2025-01-16T21:29:50.4449782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,0.769,199.4,269,10,230
2025-01-16T21:29:50.5230004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,0.769,199.4,269,10,230
2025-01-16T21:29:50.5855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,0.769,199.4,269,10,230
2025-01-16T21:29:50.6479714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.99,0.73,208.1,269,10,230
2025-01-16T21:29:50.7104567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.99,0.73,208.1,269,10,230
2025-01-16T21:29:50.7729185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.97,0.73,208.1,269,10,229
2025-01-16T21:29:50.8354162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.97,0.73,208.1,269,10,229
2025-01-16T21:29:50.9135710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.97,0.73,208.1,269,10,229
2025-01-16T21:29:50.9759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.97,0.73,208.1,269,10,229
2025-01-16T21:29:51.0384873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.97,0.73,208.1,269,10,229
2025-01-16T21:29:51.1009977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.1634711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.2414825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.3041444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.3665462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.4292223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.4916155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.5696985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.6321386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.6946651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.73,208.1,269.1,10,229
2025-01-16T21:29:51.7570008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.2,0.684,217.7,269.1,10,229
2025-01-16T21:29:51.8195621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.2,0.684,217.7,269.1,10,229
2025-01-16T21:29:51.8977156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.2,0.684,217.7,269.1,10,229
2025-01-16T21:29:51.9602884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.2,0.684,217.7,269.1,10,229
2025-01-16T21:29:52.0226469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.2,0.684,217.7,269.1,10,228
2025-01-16T21:29:52.1007784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.1476283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.2257509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.2882015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.3506448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.4132421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.4757219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.5538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.6162745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.6787811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.29,0.684,217.7,269.2,10,227
2025-01-16T21:29:52.7412636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.3,0.684,217.7,269.2,10,229
2025-01-16T21:29:52.8037407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.3,0.684,217.7,269.2,10,229
2025-01-16T21:29:52.8819008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.31,0.684,217.7,269.2,10,230
2025-01-16T21:29:52.9443732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.39,0.665,224.5,269.2,10,230
2025-01-16T21:29:53.0068827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.39,0.665,224.5,269.2,10,230
2025-01-16T21:29:53.0693328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.39,0.665,224.5,269.2,10,231
2025-01-16T21:29:53.1317828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.39,0.665,224.5,269.2,10,231
2025-01-16T21:29:53.1943112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.39,0.665,224.5,269.2,10,232
2025-01-16T21:29:53.2724594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.3348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.3974571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.4599386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.5223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.6004601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.6629725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.7254644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.7879195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.8504093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.97,0.665,224.5,269.2,9,232
2025-01-16T21:29:53.9285369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:53.9910680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.0534203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.1159266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.1784508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.2567110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.3190634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.3815382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.4440930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.5065482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.5847032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.6471800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.7096328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.7721661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.8346290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.96,0.665,226.2,269.2,9,232
2025-01-16T21:29:54.9127149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.05,0.653,223.9,269.2,9,232
2025-01-16T21:29:54.9752195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.05,0.653,223.9,269.2,9,232
2025-01-16T21:29:55.0376453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.05,0.653,223.9,269.2,9,232
2025-01-16T21:29:55.1001519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,137.85,0.653,223.9,269,9,233
2025-01-16T21:29:55.1626526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,137.85,0.653,223.9,269,9,233
2025-01-16T21:29:55.2251722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.33,0.653,223.9,269,8,233
2025-01-16T21:29:55.3032447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.3657659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.4281770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.4908198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.5532434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.6313255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.6938052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.7590529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.8271051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.8951809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.33,0.653,223.9,269,8,234
2025-01-16T21:29:55.9576526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.0201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.0981753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.1450900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.2232360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.2857864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.3483049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.4106880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.4731895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.5356742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.62,0.618,218.7,269,8,233
2025-01-16T21:29:56.6138383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.6762614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.64,0.618,218.7,269,8,234
2025-01-16T21:29:56.7388418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.62,0.618,218.7,269,8,233
2025-01-16T21:29:56.8012315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.62,0.618,218.7,269,8,233
2025-01-16T21:29:56.8637357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.09,0.571,210.8,269,8,233
2025-01-16T21:29:56.9418836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.09,0.571,210.8,269,8,233
2025-01-16T21:29:57.0043233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.09,0.571,210.8,269,8,233
2025-01-16T21:29:57.0668096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.09,0.571,210.8,269,8,233
2025-01-16T21:29:57.1293077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.89,0.571,210.8,268.8,8,233
2025-01-16T21:29:57.1918138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.89,0.571,210.8,268.8,8,233
2025-01-16T21:29:57.2698729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.31,0.571,210.8,268.8,7,233
2025-01-16T21:29:57.3322930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.29,0.571,210.8,268.8,7,232
2025-01-16T21:29:57.3948809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.29,0.571,210.8,268.8,7,232
2025-01-16T21:29:57.4573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.29,0.571,210.8,268.8,7,232
2025-01-16T21:29:57.5198482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.29,0.571,210.8,268.8,7,232
2025-01-16T21:29:57.5979375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.29,0.571,210.8,268.8,7,232
2025-01-16T21:29:57.6604479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.7,0.56,200.1,268.8,7,232
2025-01-16T21:29:57.7229387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.7,0.56,200.1,268.8,7,232
2025-01-16T21:29:57.7854720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.66,0.56,200.1,268.8,7,231
2025-01-16T21:29:57.8479136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.63,0.56,200.1,268.8,7,230
2025-01-16T21:29:57.9260056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.63,0.56,200.1,268.8,7,230
2025-01-16T21:29:57.9767111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.63,0.56,200.1,268.8,7,230
2025-01-16T21:29:58.0548076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.63,0.56,200.1,268.8,7,230
2025-01-16T21:29:58.1173478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.1798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.2423224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.3048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.3829132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.4453865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.5078581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.5703644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.39,0.56,200.1,268.6,7,229
2025-01-16T21:29:58.6328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:58.7108751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:58.7734570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:58.8359330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:58.8984373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:58.9678020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.0303233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.0927761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.1709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.2334074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.2957922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.3583706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.4208847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.4989922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.5614707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.3,0.63,189.7,268.6,7,229
2025-01-16T21:29:59.6239655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,134.35,0.63,189.7,268.6,7,230
2025-01-16T21:29:59.6864382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,134.35,0.63,189.7,268.6,7,230
2025-01-16T21:29:59.7489748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,133.99,0.729,184.5,268.6,7,230
2025-01-16T21:29:59.8270418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,133.99,0.729,184.5,268.6,7,230
2025-01-16T21:29:59.8895555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,135.06,0.729,184.5,268.6,7,231
2025-01-16T21:29:59.9519743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,136.14,0.729,184.5,268.6,7,232
2025-01-16T21:30:00.0145540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,136.14,0.729,184.5,268.6,7,232
2025-01-16T21:30:00.0925686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,136.46,0.729,184.5,268.9,7,232
2025-01-16T21:30:00.1394304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,137.53,0.729,184.5,268.9,7,233
2025-01-16T21:30:00.2176555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,137.53,0.729,184.5,268.9,7,233
2025-01-16T21:30:00.2800868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.3426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.4050543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.4674996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.5456074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.6081381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.6706236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.7331138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.7955983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.8737052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.12,0.729,184.5,268.9,8,233
2025-01-16T21:30:00.9361637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,137.87,0.787,183.4,268.9,8,233
2025-01-16T21:30:01.0019666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,137.87,0.787,183.4,268.9,8,233
2025-01-16T21:30:01.0644118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,137.87,0.787,183.4,268.9,8,233
2025-01-16T21:30:01.1269179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,138.09,0.787,183.4,269.1,8,233
2025-01-16T21:30:01.1895185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,138.09,0.787,183.4,269.1,8,233
2025-01-16T21:30:01.2675300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,138.57,0.787,183.4,269.1,9,233
2025-01-16T21:30:01.3299859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,138.57,0.787,183.4,269.1,9,233
2025-01-16T21:30:01.3924933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.4549225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.5174748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.5956434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.6580827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.7205093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.7830613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.8455459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,137.5,0.787,183.4,269.1,9,232
2025-01-16T21:30:01.9236432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.6,0.757,184.2,269.1,9,232
2025-01-16T21:30:01.9861195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.6,0.757,184.2,269.1,9,232
2025-01-16T21:30:02.0485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.6,0.757,184.2,269.1,9,232
2025-01-16T21:30:02.1110731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.58,0.757,184.2,269.2,9,230
2025-01-16T21:30:02.1736105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.58,0.757,184.2,269.2,9,230
2025-01-16T21:30:02.2360656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.58,0.757,184.2,269.2,9,230
2025-01-16T21:30:02.3142453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.58,0.757,184.2,269.2,9,230
2025-01-16T21:30:02.3766966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.58,0.757,184.2,269.2,9,230
2025-01-16T21:30:02.4391200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.58,0.757,184.2,269.2,9,230
2025-01-16T21:30:02.5016101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.64,0.757,184.2,269.2,9,231
2025-01-16T21:30:02.5641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.7,0.757,184.2,269.2,9,232
2025-01-16T21:30:02.6422327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.7,0.757,184.2,269.2,9,232
2025-01-16T21:30:02.7047412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.7,0.757,184.2,269.2,9,232
2025-01-16T21:30:02.7671461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.7,0.757,184.2,269.2,9,232
2025-01-16T21:30:02.8297099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.7,0.757,184.2,269.2,9,232
2025-01-16T21:30:02.8921879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,137.97,0.665,187.6,269.2,9,232
2025-01-16T21:30:02.9702824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,137.97,0.665,187.6,269.2,9,232
2025-01-16T21:30:03.0327995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,137.97,0.665,187.6,269.2,9,232
2025-01-16T21:30:03.0952180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.1577366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.2203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.2984218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.3608157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.4233833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.4857674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.5483429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.6264495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.6889242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.7513491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.8139740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.8762037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:03.9545286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.08,0.665,187.6,269.4,9,230
2025-01-16T21:30:04.0169700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.29,0.559,197,269.4,9,230
2025-01-16T21:30:04.0950978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.6,0.559,197,269.7,9,230
2025-01-16T21:30:04.1419473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.6,0.559,197,269.7,9,230
2025-01-16T21:30:04.2044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.6,0.559,197,269.7,9,230
2025-01-16T21:30:04.2825219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.3450004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.4075779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.4699753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.5324456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.5949318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.6730030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.7355138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.7981253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.92,0.559,197,269.7,10,230
2025-01-16T21:30:04.8605565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.94,0.5,211.5,269.7,10,230
2025-01-16T21:30:04.9230348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.94,0.5,211.5,269.7,10,230
2025-01-16T21:30:05.0011513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.94,0.5,211.5,269.7,10,230
2025-01-16T21:30:05.0636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.94,0.5,211.5,269.7,10,230
2025-01-16T21:30:05.1261409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.1886168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.2510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.3292770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.3916655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.4541355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.5166840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.5792288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.04,0.5,211.5,269.8,10,230
2025-01-16T21:30:05.6572528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.88,0.511,223.8,269.8,10,230
2025-01-16T21:30:05.7197464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.88,0.511,223.8,269.8,10,230
2025-01-16T21:30:05.7823014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.88,0.511,223.8,269.8,10,230
2025-01-16T21:30:05.8447230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.88,0.511,223.8,269.8,10,230
2025-01-16T21:30:05.9072344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.88,0.511,223.8,269.8,10,230
2025-01-16T21:30:05.9720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.88,0.511,223.8,269.8,10,230
2025-01-16T21:30:06.0502246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.88,0.511,223.8,269.8,10,230
2025-01-16T21:30:06.1126189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.77,0.511,223.8,269.7,10,230
2025-01-16T21:30:06.1751994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.77,0.511,223.8,269.7,10,230
2025-01-16T21:30:06.2376617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.45,0.511,223.8,269.7,9,230
2025-01-16T21:30:06.3001786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.45,0.511,223.8,269.7,9,230
2025-01-16T21:30:06.3782308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.45,0.511,223.8,269.7,9,230
2025-01-16T21:30:06.4407391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.45,0.511,223.8,269.7,9,230
2025-01-16T21:30:06.5031928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.45,0.511,223.8,269.7,9,230
2025-01-16T21:30:06.5657262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.45,0.511,223.8,269.7,9,230
2025-01-16T21:30:06.6281734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.24,0.543,225.7,269.7,9,230
2025-01-16T21:30:06.7063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.24,0.543,225.7,269.7,9,230
2025-01-16T21:30:06.7688282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.24,0.543,225.7,269.7,9,230
2025-01-16T21:30:06.8313362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.24,0.543,225.7,269.7,9,230
2025-01-16T21:30:06.8938393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.24,0.543,225.7,269.7,9,230
2025-01-16T21:30:06.9562875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.24,0.543,225.7,269.7,9,229
2025-01-16T21:30:07.0344772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.24,0.543,225.7,269.7,9,229
2025-01-16T21:30:07.0968754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.04,0.543,225.7,269.5,9,229
2025-01-16T21:30:07.1593429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.04,0.543,225.7,269.5,9,229
2025-01-16T21:30:07.2219049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.61,0.543,225.7,269.5,8,229
2025-01-16T21:30:07.2843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.61,0.543,225.7,269.5,8,229
2025-01-16T21:30:07.3467226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.61,0.543,225.7,269.5,8,229
2025-01-16T21:30:07.4249544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.61,0.543,225.7,269.5,8,229
2025-01-16T21:30:07.4874058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.61,0.543,225.7,269.5,8,229
2025-01-16T21:30:07.5499344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.61,0.543,225.7,269.5,8,229
2025-01-16T21:30:07.6122991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.61,0.543,225.7,269.5,8,230
2025-01-16T21:30:07.6748541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.61,0.543,225.7,269.5,8,230
2025-01-16T21:30:07.7529906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.38,0.577,220.5,269.5,8,230
2025-01-16T21:30:07.8154627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.38,0.577,220.5,269.5,8,230
2025-01-16T21:30:07.8780426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.38,0.577,220.5,269.5,8,230
2025-01-16T21:30:07.9404704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.38,0.577,220.5,269.5,8,230
2025-01-16T21:30:08.0029756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.38,0.577,220.5,269.5,8,230
2025-01-16T21:30:08.0965273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.1435190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.2060526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.2684893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.3310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.4090878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.4716007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.5340763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.5966458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.18,0.577,220.5,269.3,8,230
2025-01-16T21:30:08.6589865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.19,0.577,220.5,269.3,8,232
2025-01-16T21:30:08.7372082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.19,0.577,220.5,269.3,8,232
2025-01-16T21:30:08.7996262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.19,0.577,220.5,269.3,8,232
2025-01-16T21:30:08.8621141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.19,0.577,220.5,269.3,8,232
2025-01-16T21:30:08.9246113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.97,0.62,214.1,269.3,8,232
2025-01-16T21:30:08.9871370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.97,0.62,214.1,269.3,8,232
2025-01-16T21:30:09.0496238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.97,0.62,214.1,269.3,8,232
2025-01-16T21:30:09.1277232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.87,0.62,214.1,269.2,8,232
2025-01-16T21:30:09.1902041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.87,0.62,214.1,269.2,8,232
2025-01-16T21:30:09.2527152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.87,0.62,214.1,269.2,8,232
2025-01-16T21:30:09.3152013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.83,0.62,214.1,269.2,8,230
2025-01-16T21:30:09.3931923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.83,0.62,214.1,269.2,8,230
2025-01-16T21:30:09.4557488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.82,0.62,214.1,269.2,8,229
2025-01-16T21:30:09.5182537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.82,0.62,214.1,269.2,8,229
2025-01-16T21:30:09.5806818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.81,0.62,214.1,269.2,8,228
2025-01-16T21:30:09.6432662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.8,0.62,214.1,269.2,8,227
2025-01-16T21:30:09.7057493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.8,0.62,214.1,269.2,8,227
2025-01-16T21:30:09.7838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.8,0.62,214.1,269.2,8,227
2025-01-16T21:30:09.8462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.8,0.62,214.1,269.2,8,227
2025-01-16T21:30:09.9088369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.42,0.681,209.9,269.2,8,227
2025-01-16T21:30:09.9713211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.42,0.681,209.9,269.2,8,227
2025-01-16T21:30:10.0336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.42,0.681,209.9,269.2,8,227
2025-01-16T21:30:10.1118805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.1743396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.2368311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.2993219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.3619322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.4399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.5025380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.5649030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.31,0.681,209.9,269.1,8,227
2025-01-16T21:30:10.6274199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.33,0.681,209.9,269.1,8,228
2025-01-16T21:30:10.6898089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.35,0.681,209.9,269.1,8,229
2025-01-16T21:30:10.7679871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.35,0.681,209.9,269.1,8,229
2025-01-16T21:30:10.8304906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.35,0.681,209.9,269.1,8,229
2025-01-16T21:30:10.8930062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.11,0.731,206.2,269.1,8,230
2025-01-16T21:30:10.9554716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.11,0.731,206.2,269.1,8,230
2025-01-16T21:30:11.0179883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.11,0.731,206.2,269.1,8,230
2025-01-16T21:30:11.0960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.1585657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.2210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.2835243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.3460475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.4241623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.4866143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.5491056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.6115533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.6741046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.7366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.731,206.2,269.2,8,230
2025-01-16T21:30:11.8147340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.19,0.731,206.2,269.2,8,229
2025-01-16T21:30:11.8808832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.19,0.731,206.2,269.2,8,229
2025-01-16T21:30:11.9433534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.19,0.731,206.2,269.2,8,229
2025-01-16T21:30:12.0059128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.22,0.75,201.1,269.2,8,229
2025-01-16T21:30:12.0839843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.32,0.75,201.1,269.3,8,229
2025-01-16T21:30:12.1308271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.32,0.75,201.1,269.3,8,229
2025-01-16T21:30:12.2088944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.32,0.75,201.1,269.3,8,229
2025-01-16T21:30:12.2713617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.32,0.75,201.1,269.3,8,229
2025-01-16T21:30:12.3339309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.32,0.75,201.1,269.3,8,229
2025-01-16T21:30:12.3963764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,132.29,0.75,201.1,269.3,8,228
2025-01-16T21:30:12.4588541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,131.25,0.75,201.1,269.3,8,227
2025-01-16T21:30:12.5369834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,131.25,0.75,201.1,269.3,8,227
2025-01-16T21:30:12.5994402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,131.25,0.75,201.1,269.3,8,227
2025-01-16T21:30:12.6619493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,131.25,0.75,201.1,269.3,8,227
2025-01-16T21:30:12.7244150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,131.25,0.75,201.1,269.3,8,227
2025-01-16T21:30:12.7868789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,131.25,0.75,201.1,269.3,8,227
2025-01-16T21:30:12.8649981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.62,0.731,194.9,269.3,8,227
2025-01-16T21:30:12.9275045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.62,0.731,194.9,269.3,8,227
2025-01-16T21:30:12.9899813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.62,0.731,194.9,269.3,8,227
2025-01-16T21:30:13.0524481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.62,0.731,194.9,269.3,8,227
2025-01-16T21:30:13.1150026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.1930912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.2555726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.3181361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.3842725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.4430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.5055045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.5836305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,131.83,0.731,194.9,269.5,8,227
2025-01-16T21:30:13.6461064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.39,0.67,191.3,269.5,8,227
2025-01-16T21:30:13.7085631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,133.43,0.67,191.3,269.5,8,228
2025-01-16T21:30:13.7710710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.48,0.67,191.3,269.5,8,229
2025-01-16T21:30:13.8336118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.48,0.67,191.3,269.5,8,229
2025-01-16T21:30:13.9116425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.48,0.67,191.3,269.5,8,229
2025-01-16T21:30:13.9741067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.48,0.67,191.3,269.5,8,229
2025-01-16T21:30:14.0366108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.48,0.67,191.3,269.5,8,229
2025-01-16T21:30:14.1005467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.67,191.3,269.7,8,229
2025-01-16T21:30:14.1617074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.67,191.3,269.7,8,229
2025-01-16T21:30:14.2397810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.67,191.3,269.7,8,229
2025-01-16T21:30:14.3023256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.74,0.67,191.3,269.7,8,230
2025-01-16T21:30:14.3647724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.67,191.3,269.7,8,229
2025-01-16T21:30:14.4272548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.67,191.3,269.7,8,229
2025-01-16T21:30:14.4897606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.67,191.3,269.7,8,229
2025-01-16T21:30:14.5678117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.69,0.67,191.3,269.7,8,229
2025-01-16T21:30:14.6302976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:14.6928421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:14.7552948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:14.8177692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:14.8957688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:14.9583383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.0208659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.0833233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.1458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.2238745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.2864497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.3490774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.4114391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.16,0.586,192.6,269.7,8,229
2025-01-16T21:30:15.4738832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,136.2,0.586,192.6,269.7,8,230
2025-01-16T21:30:15.5520481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,136.2,0.586,192.6,269.7,8,230
2025-01-16T21:30:15.6145808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.29,0.586,192.6,269.7,8,232
2025-01-16T21:30:15.6769034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.29,0.586,192.6,269.7,8,232
2025-01-16T21:30:15.7394806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.58,0.521,196.3,269.7,8,233
2025-01-16T21:30:15.8019351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.58,0.521,196.3,269.7,8,233
2025-01-16T21:30:15.8644779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.58,0.521,196.3,269.7,8,233
2025-01-16T21:30:15.9425318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.58,0.521,196.3,269.7,8,233
2025-01-16T21:30:16.0050473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.58,0.521,196.3,269.7,8,233
2025-01-16T21:30:16.0674411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.58,0.521,196.3,269.7,8,233
2025-01-16T21:30:16.1299030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.48,0.521,196.3,269.6,8,233
2025-01-16T21:30:16.1925172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.48,0.521,196.3,269.6,8,233
2025-01-16T21:30:16.2706045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.48,0.521,196.3,269.6,8,233
2025-01-16T21:30:16.3331244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.48,0.521,196.3,269.6,8,233
2025-01-16T21:30:16.3955032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,138.44,0.521,196.3,269.6,8,232
2025-01-16T21:30:16.4580805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,138.44,0.521,196.3,269.6,8,232
2025-01-16T21:30:16.5204939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.37,0.521,196.3,269.6,8,230
2025-01-16T21:30:16.5986158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.37,0.521,196.3,269.6,8,230
2025-01-16T21:30:16.6610970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.34,0.521,196.3,269.6,8,229
2025-01-16T21:30:16.7236228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.34,0.521,196.3,269.6,8,229
2025-01-16T21:30:16.7861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.27,0.521,196.3,269.6,8,227
2025-01-16T21:30:16.8485852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.27,0.521,196.3,269.6,8,227
2025-01-16T21:30:16.9267127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.51,0.48,197.5,269.6,8,227
2025-01-16T21:30:16.9892213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.51,0.48,197.5,269.6,8,227
2025-01-16T21:30:17.0517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.51,0.48,197.5,269.6,8,227
2025-01-16T21:30:17.1141745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.1766841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.2546941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.3172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.3798121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.4423098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.5046996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.5827937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.6452968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.7078653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.7702721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.8328085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.41,0.48,197.5,269.5,8,227
2025-01-16T21:30:17.9109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.56,0.461,196.4,269.5,8,227
2025-01-16T21:30:17.9733303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.56,0.461,196.4,269.5,8,227
2025-01-16T21:30:18.0358878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.56,0.461,196.4,269.5,8,227
2025-01-16T21:30:18.0983302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.46,0.461,196.4,269.4,8,227
2025-01-16T21:30:18.1607902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.46,0.461,196.4,269.4,8,227
2025-01-16T21:30:18.2232883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.02,0.461,196.4,269.4,7,227
2025-01-16T21:30:18.3014219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.02,0.461,196.4,269.4,7,227
2025-01-16T21:30:18.3639305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.02,0.461,196.4,269.4,7,227
2025-01-16T21:30:18.4263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.02,0.461,196.4,269.4,7,227
2025-01-16T21:30:18.4889192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.02,0.461,196.4,269.4,7,227
2025-01-16T21:30:18.5514069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.99,0.461,196.4,269.4,7,226
2025-01-16T21:30:18.6294526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.99,0.461,196.4,269.4,7,226
2025-01-16T21:30:18.6919633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.99,0.461,196.4,269.4,7,226
2025-01-16T21:30:18.7544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.99,0.461,196.4,269.4,7,226
2025-01-16T21:30:18.8169817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:18.8795251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:18.9576258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:19.0201335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.0825513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.1450151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.2075311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.2856295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.3481248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.4105686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.4730809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.5355965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.6136568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,130.73,0.492,196.3,269.4,7,225
2025-01-16T21:30:19.6761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:19.7386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:19.8011593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:19.8636116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:19.9416763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.76,0.492,196.3,269.4,7,226
2025-01-16T21:30:20.0042213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.01,0.588,196.7,269.4,7,226
2025-01-16T21:30:20.0667023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.01,0.588,196.7,269.4,7,226
2025-01-16T21:30:20.1291264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.15,0.588,196.7,269.5,7,227
2025-01-16T21:30:20.1917007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.15,0.588,196.7,269.5,7,227
2025-01-16T21:30:20.2541430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.15,0.588,196.7,269.5,7,227
2025-01-16T21:30:20.3322936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.15,0.588,196.7,269.5,7,227
2025-01-16T21:30:20.3947652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,133.19,0.588,196.7,269.5,7,228
2025-01-16T21:30:20.4573094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,134.23,0.588,196.7,269.5,7,229
2025-01-16T21:30:20.5197446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,134.23,0.588,196.7,269.5,7,229
2025-01-16T21:30:20.5822363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,134.23,0.588,196.7,269.5,7,229
2025-01-16T21:30:20.6603284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.27,0.588,196.7,269.5,7,230
2025-01-16T21:30:20.7228584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.27,0.588,196.7,269.5,7,230
2025-01-16T21:30:20.7853391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.27,0.588,196.7,269.5,7,230
2025-01-16T21:30:20.8478127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,134.41,0.694,197.8,269.5,7,230
2025-01-16T21:30:20.9101914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,134.41,0.694,197.8,269.5,7,230
2025-01-16T21:30:20.9883953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,134.41,0.694,197.8,269.5,7,230
2025-01-16T21:30:21.0508701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,134.41,0.694,197.8,269.5,7,230
2025-01-16T21:30:21.1132380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,134.52,0.694,197.8,269.6,7,230
2025-01-16T21:30:21.1758689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,134.52,0.694,197.8,269.6,7,230
2025-01-16T21:30:21.2383857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.18,0.694,197.8,269.6,8,230
2025-01-16T21:30:21.3164747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.18,0.694,197.8,269.6,8,230
2025-01-16T21:30:21.3789385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,137.27,0.694,197.8,269.6,8,232
2025-01-16T21:30:21.4414034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,137.27,0.694,197.8,269.6,8,232
2025-01-16T21:30:21.5039150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,137.27,0.694,197.8,269.6,8,232
2025-01-16T21:30:21.5664336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,137.27,0.694,197.8,269.6,8,232
2025-01-16T21:30:21.6445504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.31,0.694,197.8,269.6,8,233
2025-01-16T21:30:21.7070751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.9,0.743,199.9,269.6,8,233
2025-01-16T21:30:21.7694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.94,0.743,199.9,269.6,8,234
2025-01-16T21:30:21.8320104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.94,0.743,199.9,269.6,8,234
2025-01-16T21:30:21.8944230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.94,0.743,199.9,269.6,8,234
2025-01-16T21:30:21.9725954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.94,0.743,199.9,269.6,8,234
2025-01-16T21:30:22.0349991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.94,0.743,199.9,269.6,8,234
2025-01-16T21:30:22.0975186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.1599439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.2225516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.3006385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.3631492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.4256206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.4879833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.5506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.6130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,139.15,0.743,199.9,269.8,8,234
2025-01-16T21:30:22.6912661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.2,0.712,203.4,269.8,8,234
2025-01-16T21:30:22.7536826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.2,0.712,203.4,269.8,8,234
2025-01-16T21:30:22.8160503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.2,0.712,203.4,269.8,8,234
2025-01-16T21:30:22.8786346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,141.29,0.712,203.4,269.8,8,236
2025-01-16T21:30:22.9411511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,141.29,0.712,203.4,269.8,8,236
2025-01-16T21:30:23.0192019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,142.33,0.712,203.4,269.8,8,237
2025-01-16T21:30:23.0817099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,142.33,0.712,203.4,269.8,8,237
2025-01-16T21:30:23.1441494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.2067018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.2691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.3473015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.4098022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.4722704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.5346782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.5972886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.38,0.712,203.4,269.8,8,238
2025-01-16T21:30:23.6753561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.72,0.633,207.9,269.8,8,238
2025-01-16T21:30:23.7378357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.72,0.633,207.9,269.8,8,238
2025-01-16T21:30:23.8002883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.72,0.633,207.9,269.8,8,238
2025-01-16T21:30:23.8627807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.72,0.633,207.9,269.8,8,238
2025-01-16T21:30:23.9253137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.72,0.633,207.9,269.8,8,238
2025-01-16T21:30:24.0034019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.72,0.633,207.9,269.8,8,238
2025-01-16T21:30:24.0658755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.68,0.633,207.9,269.8,8,237
2025-01-16T21:30:24.1312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.68,0.633,207.9,269.8,8,237
2025-01-16T21:30:24.1908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,142.68,0.633,207.9,269.8,8,237
2025-01-16T21:30:24.2532859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,141.65,0.633,207.9,269.8,8,236
2025-01-16T21:30:24.3158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,141.65,0.633,207.9,269.8,8,236
2025-01-16T21:30:24.3939431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,141.65,0.633,207.9,269.8,8,236
2025-01-16T21:30:24.4564817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,139.58,0.633,207.9,269.8,8,234
2025-01-16T21:30:24.5188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,139.58,0.633,207.9,269.8,8,234
2025-01-16T21:30:24.5814405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,139.58,0.633,207.9,269.8,8,234
2025-01-16T21:30:24.6595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.55,0.633,207.9,269.8,8,233
2025-01-16T21:30:24.7220618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,139.05,0.545,212.8,269.8,8,233
2025-01-16T21:30:24.7845291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,138.03,0.545,212.8,269.8,8,232
2025-01-16T21:30:24.8470118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,138.03,0.545,212.8,269.8,8,232
2025-01-16T21:30:24.9094840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,138.03,0.545,212.8,269.8,8,232
2025-01-16T21:30:24.9720035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,138.03,0.545,212.8,269.8,8,232
2025-01-16T21:30:25.0500789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,138.03,0.545,212.8,269.8,8,232
2025-01-16T21:30:25.1125481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.83,0.545,212.8,269.6,8,232
2025-01-16T21:30:25.1750467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.83,0.545,212.8,269.6,8,232
2025-01-16T21:30:25.2375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.83,0.545,212.8,269.6,8,232
2025-01-16T21:30:25.2999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.83,0.545,212.8,269.6,8,232
2025-01-16T21:30:25.3781907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.81,0.545,212.8,269.6,8,231
2025-01-16T21:30:25.4406103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.79,0.545,212.8,269.6,8,230
2025-01-16T21:30:25.5030660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.81,0.545,212.8,269.6,8,231
2025-01-16T21:30:25.5657340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,136.81,0.545,212.8,269.6,8,231
2025-01-16T21:30:25.6281208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.79,0.545,212.8,269.6,8,230
2025-01-16T21:30:25.7062285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.11,0.498,215,269.6,8,231
2025-01-16T21:30:25.7685624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136.1,0.498,215,269.6,8,230
2025-01-16T21:30:25.8312245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136.1,0.498,215,269.6,8,230
2025-01-16T21:30:25.8936314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.11,0.498,215,269.6,8,231
2025-01-16T21:30:25.9560468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136.1,0.498,215,269.6,8,230
2025-01-16T21:30:26.0343077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136.1,0.498,215,269.6,8,230
2025-01-16T21:30:26.0967137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136,0.498,215,269.5,8,230
2025-01-16T21:30:26.1592037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.02,0.498,215,269.5,8,232
2025-01-16T21:30:26.2217590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.02,0.498,215,269.5,8,232
2025-01-16T21:30:26.2842710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.02,0.498,215,269.5,8,232
2025-01-16T21:30:26.3623383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.02,0.498,215,269.5,8,232
2025-01-16T21:30:26.4247897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.02,0.498,215,269.5,8,232
2025-01-16T21:30:26.4872987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.04,0.498,215,269.5,8,233
2025-01-16T21:30:26.5497503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.04,0.498,215,269.5,8,233
2025-01-16T21:30:26.6123731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.04,0.498,215,269.5,8,233
2025-01-16T21:30:26.6903972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.04,0.498,215,269.5,8,233
2025-01-16T21:30:26.7528873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.92,0.518,213.4,269.5,8,233
2025-01-16T21:30:26.8154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.92,0.518,213.4,269.5,8,233
2025-01-16T21:30:26.8778851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.92,0.518,213.4,269.5,8,233
2025-01-16T21:30:26.9403261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.94,0.518,213.4,269.5,8,234
2025-01-16T21:30:27.0027770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.94,0.518,213.4,269.5,8,234
2025-01-16T21:30:27.0809963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.94,0.518,213.4,269.5,8,234
2025-01-16T21:30:27.1433930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.94,0.518,213.4,269.5,8,234
2025-01-16T21:30:27.2059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.42,0.518,213.4,269.5,7,234
2025-01-16T21:30:27.2683932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.42,0.518,213.4,269.5,7,234
2025-01-16T21:30:27.3308741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.42,0.518,213.4,269.5,7,234
2025-01-16T21:30:27.4090040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.42,0.518,213.4,269.5,7,234
2025-01-16T21:30:27.4714841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.42,0.518,213.4,269.5,7,234
2025-01-16T21:30:27.5340065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.42,0.518,213.4,269.5,7,234
2025-01-16T21:30:27.5964872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,139.42,0.518,213.4,269.5,7,234
2025-01-16T21:30:27.6589180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:27.7370502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:27.7995625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:27.8620825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:27.9245247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:27.9921959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.0546698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.1170923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.1952620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.2578281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.3202804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.3827452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.4452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.5234028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.5858024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.6481909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.7107494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.06,0.575,209.4,269.5,7,234
2025-01-16T21:30:28.7733299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.79,0.63,204.5,269.5,7,234
2025-01-16T21:30:28.8513277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.79,0.63,204.5,269.5,7,234
2025-01-16T21:30:28.9138249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.79,0.63,204.5,269.5,7,234
2025-01-16T21:30:28.9763521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.79,0.63,204.5,269.5,7,234
2025-01-16T21:30:29.0388253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.76,0.63,204.5,269.5,7,233
2025-01-16T21:30:29.1011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.1794819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.2419328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.3044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.3669016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.4294054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.5075042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.5699083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.86,0.63,204.5,269.6,7,233
2025-01-16T21:30:29.6324468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,137.84,0.66,199.6,269.6,7,233
2025-01-16T21:30:29.6950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,137.84,0.66,199.6,269.6,7,233
2025-01-16T21:30:29.7574317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,137.84,0.66,199.6,269.6,7,233
2025-01-16T21:30:29.8355695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,137.84,0.66,199.6,269.6,7,233
2025-01-16T21:30:29.8980459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,137.84,0.66,199.6,269.6,7,233
2025-01-16T21:30:29.9606099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,138.88,0.66,199.6,269.6,7,234
2025-01-16T21:30:30.0229649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,138.88,0.66,199.6,269.6,7,234
2025-01-16T21:30:30.0893490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,139.93,0.66,199.6,269.6,7,235
2025-01-16T21:30:30.1518049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.2143155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.2924813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.3549400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.4173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.4798315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.5422396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.6204576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,140.98,0.66,199.6,269.6,7,236
2025-01-16T21:30:30.6829201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,141.18,0.661,195.8,269.6,7,236
2025-01-16T21:30:30.7454715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,141.18,0.661,195.8,269.6,7,236
2025-01-16T21:30:30.8080217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,141.18,0.661,195.8,269.6,7,236
2025-01-16T21:30:30.8704255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,139.07,0.661,195.8,269.6,7,234
2025-01-16T21:30:30.9387544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.02,0.661,195.8,269.6,7,233
2025-01-16T21:30:31.0012560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.02,0.661,195.8,269.6,7,233
2025-01-16T21:30:31.0794578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.1418782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.2043293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.2668182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.3292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.4075390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.4698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.5324075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.5948540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.86,0.661,195.8,269.5,7,232
2025-01-16T21:30:31.6573771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:31.7355101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:31.7882446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:31.8662457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:31.9288401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:31.9913246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:32.0537125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:32.1163005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:32.1944559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:32.2568606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:32.3193318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,0.634,193,269.5,7,233
2025-01-16T21:30:32.3819273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:32.4443882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:32.5068633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:32.5848448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:32.6474173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:32.7099864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,137.2,0.634,193,269.5,7,232
2025-01-16T21:30:32.7724140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,137.57,0.607,189.8,269.5,7,232
2025-01-16T21:30:32.8349093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,137.57,0.607,189.8,269.5,7,232
2025-01-16T21:30:32.9129872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,137.57,0.607,189.8,269.5,7,232
2025-01-16T21:30:32.9787251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,137.57,0.607,189.8,269.5,7,232
2025-01-16T21:30:33.0379907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,137.57,0.607,189.8,269.5,7,232
2025-01-16T21:30:33.1004162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,137.57,0.607,189.8,269.5,7,232
2025-01-16T21:30:33.1629423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,137.57,0.607,189.8,269.5,7,232
2025-01-16T21:30:33.2410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.09,0.607,189.8,269.5,8,232
2025-01-16T21:30:33.3087380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.09,0.607,189.8,269.5,8,232
2025-01-16T21:30:33.3710970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.09,0.607,189.8,269.5,8,232
2025-01-16T21:30:33.4336030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.09,0.607,189.8,269.5,8,232
2025-01-16T21:30:33.4961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.09,0.607,189.8,269.5,8,232
2025-01-16T21:30:33.5586229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.09,0.607,189.8,269.5,8,232
2025-01-16T21:30:33.6211145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.09,0.607,189.8,269.5,8,232
2025-01-16T21:30:33.6992203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.28,0.602,186.6,269.5,8,232
2025-01-16T21:30:33.7617229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.28,0.602,186.6,269.5,8,232
2025-01-16T21:30:33.8242252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.28,0.602,186.6,269.5,8,232
2025-01-16T21:30:33.8866254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.28,0.602,186.6,269.5,8,232
2025-01-16T21:30:33.9491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.28,0.602,186.6,269.5,8,232
2025-01-16T21:30:34.0214488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.28,0.602,186.6,269.5,8,232
2025-01-16T21:30:34.0839096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,137.23,0.602,186.6,269.5,8,231
2025-01-16T21:30:34.1464720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.17,0.602,186.6,269.5,8,230
2025-01-16T21:30:34.2245751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.17,0.602,186.6,269.5,8,230
2025-01-16T21:30:34.2870413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.17,0.602,186.6,269.5,8,230
2025-01-16T21:30:34.3495429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.17,0.602,186.6,269.5,8,230
2025-01-16T21:30:34.4120989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.12,0.602,186.6,269.5,8,229
2025-01-16T21:30:34.4744863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.12,0.602,186.6,269.5,8,229
2025-01-16T21:30:34.5369770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.12,0.602,186.6,269.5,8,229
2025-01-16T21:30:34.6150323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.12,0.602,186.6,269.5,8,229
2025-01-16T21:30:34.6776035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:34.7401213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:34.8025845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:34.8807342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:34.9432173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.0056478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.0857263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.1325262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.2011733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.2636006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.3260897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.4042146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.4667499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.5292583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.11,0.611,185.8,269.5,8,229
2025-01-16T21:30:35.5916654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.16,0.611,185.8,269.5,8,230
2025-01-16T21:30:35.6541465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.02,0.617,187.9,269.5,8,230
2025-01-16T21:30:35.7323266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.02,0.617,187.9,269.5,8,230
2025-01-16T21:30:35.7947652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.02,0.617,187.9,269.5,8,230
2025-01-16T21:30:35.8570543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.12,0.617,187.9,269.5,8,232
2025-01-16T21:30:35.9197320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.12,0.617,187.9,269.5,8,232
2025-01-16T21:30:35.9822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.12,0.617,187.9,269.5,8,232
2025-01-16T21:30:36.0759273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.12,0.617,187.9,269.5,8,232
2025-01-16T21:30:36.1227347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.12,0.617,187.9,269.5,8,232
2025-01-16T21:30:36.1852986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.12,0.617,187.9,269.5,8,232
2025-01-16T21:30:36.2478335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.18,0.617,187.9,269.5,8,233
2025-01-16T21:30:36.3104254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.18,0.617,187.9,269.5,8,233
2025-01-16T21:30:36.3728064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.18,0.617,187.9,269.5,8,233
2025-01-16T21:30:36.4509196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.18,0.617,187.9,269.5,8,233
2025-01-16T21:30:36.5133870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.18,0.617,187.9,269.5,8,233
2025-01-16T21:30:36.5758755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.18,0.617,187.9,269.5,8,233
2025-01-16T21:30:36.6381813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139,0.599,193.7,269.5,8,233
2025-01-16T21:30:36.7007765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139,0.599,193.7,269.5,8,233
2025-01-16T21:30:36.7789356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139,0.599,193.7,269.5,8,233
2025-01-16T21:30:36.8414730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139,0.599,193.7,269.5,8,233
2025-01-16T21:30:36.9038554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,137.95,0.599,193.7,269.5,8,232
2025-01-16T21:30:36.9663971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,137.95,0.599,193.7,269.5,8,232
2025-01-16T21:30:37.0288835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,137.95,0.599,193.7,269.5,8,232
2025-01-16T21:30:37.1069485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.06,0.599,193.7,269.6,8,232
2025-01-16T21:30:37.1695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.2319930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.2943831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.3569497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.4350473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.4975561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.5599358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.6225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,135.97,0.599,193.7,269.6,8,230
2025-01-16T21:30:37.6850684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.95,0.564,200.6,269.6,8,230
2025-01-16T21:30:37.7631410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.95,0.564,200.6,269.6,8,230
2025-01-16T21:30:37.8256245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.95,0.564,200.6,269.6,8,230
2025-01-16T21:30:37.8881732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.95,0.564,200.6,269.6,8,230
2025-01-16T21:30:37.9505893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.01,0.564,200.6,269.6,8,232
2025-01-16T21:30:38.0129762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.01,0.564,200.6,269.6,8,232
2025-01-16T21:30:38.0755863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,139.15,0.564,200.6,269.7,8,233
2025-01-16T21:30:38.1536864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,139.15,0.564,200.6,269.7,8,233
2025-01-16T21:30:38.2160875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.19,0.564,200.6,269.7,8,234
2025-01-16T21:30:38.2786418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.19,0.564,200.6,269.7,8,234
2025-01-16T21:30:38.3411112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.19,0.564,200.6,269.7,8,234
2025-01-16T21:30:38.4036171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.19,0.564,200.6,269.7,8,234
2025-01-16T21:30:38.4817304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.19,0.564,200.6,269.7,8,234
2025-01-16T21:30:38.5441972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.19,0.564,200.6,269.7,8,234
2025-01-16T21:30:38.6065664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,140.19,0.564,200.6,269.7,8,234
2025-01-16T21:30:38.6691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.11,0.538,207.6,269.7,8,233
2025-01-16T21:30:38.7316644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.09,0.538,207.6,269.7,8,232
2025-01-16T21:30:38.8098088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.09,0.538,207.6,269.7,8,232
2025-01-16T21:30:38.8722395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.09,0.538,207.6,269.7,8,232
2025-01-16T21:30:38.9347485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.04,0.538,207.6,269.7,8,230
2025-01-16T21:30:38.9972246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.04,0.538,207.6,269.7,8,230
2025-01-16T21:30:39.0753292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.1378685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.2003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.2628860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.3253594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.3877837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.4659584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.5284177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.14,0.538,207.6,269.8,8,230
2025-01-16T21:30:39.5908386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.19,0.538,207.6,269.8,8,232
2025-01-16T21:30:39.6532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:39.7158185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:39.7939624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:39.8564677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:39.9189369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:39.9813988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:40.0438512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.18,0.522,214.5,269.8,8,233
2025-01-16T21:30:40.1220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.18,0.522,214.5,269.8,8,233
2025-01-16T21:30:40.1844884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.18,0.522,214.5,269.8,8,233
2025-01-16T21:30:40.2469574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.18,0.522,214.5,269.8,8,233
2025-01-16T21:30:40.3094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:40.3718881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:40.4343883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.18,0.522,214.5,269.8,8,233
2025-01-16T21:30:40.5125554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.18,0.522,214.5,269.8,8,233
2025-01-16T21:30:40.5750300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.16,0.522,214.5,269.8,8,232
2025-01-16T21:30:40.6431165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.16,0.512,220.4,269.8,8,232
2025-01-16T21:30:40.7055439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.16,0.512,220.4,269.8,8,232
2025-01-16T21:30:40.7681151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,139.17,0.512,220.4,269.8,8,233
2025-01-16T21:30:40.8306910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,139.17,0.512,220.4,269.8,8,233
2025-01-16T21:30:40.9086627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.16,0.512,220.4,269.8,8,232
2025-01-16T21:30:40.9712003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.16,0.512,220.4,269.8,8,232
2025-01-16T21:30:41.0335829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.16,0.512,220.4,269.8,8,232
2025-01-16T21:30:41.0959867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,138.06,0.512,220.4,269.7,8,232
2025-01-16T21:30:41.1585221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.05,0.512,220.4,269.7,8,230
2025-01-16T21:30:41.2211178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.05,0.512,220.4,269.7,8,230
2025-01-16T21:30:41.2991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.05,0.512,220.4,269.7,8,230
2025-01-16T21:30:41.3616610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.05,0.512,220.4,269.7,8,230
2025-01-16T21:30:41.4241993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.05,0.512,220.4,269.7,8,230
2025-01-16T21:30:41.4866424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.05,0.512,220.4,269.7,8,230
2025-01-16T21:30:41.5492274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.05,0.512,220.4,269.7,8,230
2025-01-16T21:30:41.6272790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.04,0.512,220.4,269.7,8,229
2025-01-16T21:30:41.6896878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.02,0.515,220.8,269.7,8,229
2025-01-16T21:30:41.7522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.02,0.515,220.8,269.7,8,229
2025-01-16T21:30:41.8147663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.02,0.515,220.8,269.7,8,229
2025-01-16T21:30:41.8772362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.02,0.515,220.8,269.7,8,229
2025-01-16T21:30:41.9553191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.02,0.515,220.8,269.7,8,229
2025-01-16T21:30:42.0178165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.02,0.515,220.8,269.7,8,229
2025-01-16T21:30:42.0803321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.82,0.515,220.8,269.5,8,229
2025-01-16T21:30:42.1428102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.82,0.515,220.8,269.5,8,229
2025-01-16T21:30:42.2053446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.2833195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.3458516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.4083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.4708665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.5333148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.6114667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.6738414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.7364875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.7989684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.8614266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.29,0.515,220.8,269.5,7,229
2025-01-16T21:30:42.9394441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,133.28,0.515,220.8,269.5,7,228
2025-01-16T21:30:43.0019219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,133.28,0.515,220.8,269.5,7,228
2025-01-16T21:30:43.0800989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.18,0.515,220.8,269.4,7,227
2025-01-16T21:30:43.1270362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.18,0.515,220.8,269.4,7,227
2025-01-16T21:30:43.1894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.18,0.515,220.8,269.4,7,227
2025-01-16T21:30:43.2519127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,131.18,0.515,220.8,269.4,7,226
2025-01-16T21:30:43.3300691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,131.18,0.515,220.8,269.4,7,226
2025-01-16T21:30:43.3925328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,131.18,0.515,220.8,269.4,7,226
2025-01-16T21:30:43.4551002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:43.5175168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:43.5799843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:43.7235273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:43.7831558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:43.8456839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:43.9080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:43.9862594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:44.0485624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.24,0.653,205,269.4,7,226
2025-01-16T21:30:44.1110601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.1736582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.2361629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.3142587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.3767329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.4392039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.5017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.5641620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.6423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.16,0.653,205,269.3,7,227
2025-01-16T21:30:44.7048091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.79,0.731,197.7,269.3,7,227
2025-01-16T21:30:44.7673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131.83,0.731,197.7,269.3,7,228
2025-01-16T21:30:44.8298226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.79,0.731,197.7,269.3,7,227
2025-01-16T21:30:44.8923022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.79,0.731,197.7,269.3,7,227
2025-01-16T21:30:44.9703171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.79,0.731,197.7,269.3,7,227
2025-01-16T21:30:45.0327652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.79,0.731,197.7,269.3,7,227
2025-01-16T21:30:45.0953437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.68,0.731,197.7,269.2,7,227
2025-01-16T21:30:45.1578724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.68,0.731,197.7,269.2,7,227
2025-01-16T21:30:45.2203232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,130.68,0.731,197.7,269.2,7,227
2025-01-16T21:30:45.2983877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131.73,0.731,197.7,269.2,7,228
2025-01-16T21:30:45.3610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131.73,0.731,197.7,269.2,7,228
2025-01-16T21:30:45.4234091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131.73,0.731,197.7,269.2,7,228
2025-01-16T21:30:45.4858497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.77,0.731,197.7,269.2,7,229
2025-01-16T21:30:45.5484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.77,0.731,197.7,269.2,7,229
2025-01-16T21:30:45.6108316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.77,0.731,197.7,269.2,7,229
2025-01-16T21:30:45.6889999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,132.87,0.756,192.2,269.2,7,229
2025-01-16T21:30:45.7513914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,132.87,0.756,192.2,269.2,7,229
2025-01-16T21:30:45.8139569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,132.87,0.756,192.2,269.2,7,229
2025-01-16T21:30:45.8764527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.93,0.756,192.2,269.2,7,230
2025-01-16T21:30:45.9389371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.93,0.756,192.2,269.2,7,230
2025-01-16T21:30:46.0170213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.93,0.756,192.2,269.2,7,230
2025-01-16T21:30:46.0795355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.93,0.756,192.2,269.2,7,230
2025-01-16T21:30:46.1420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.93,0.756,192.2,269.2,7,230
2025-01-16T21:30:46.2045084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.2670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.3450900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.4075813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.4732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.5358175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.5982803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.6607608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.7389508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.8013594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.8638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.9263701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:46.9888564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:47.0825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:47.1294577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:47.1919045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:47.2543916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:47.3169218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:47.3950323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.05,0.756,192.2,269.2,7,232
2025-01-16T21:30:47.4575089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,137.26,0.65,185,269.2,7,232
2025-01-16T21:30:47.5199532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,137.26,0.65,185,269.2,7,232
2025-01-16T21:30:47.5824774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.19,0.65,185,269.2,7,231
2025-01-16T21:30:47.6450445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.13,0.65,185,269.2,7,230
2025-01-16T21:30:47.7230467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.13,0.65,185,269.2,7,230
2025-01-16T21:30:47.7855367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,134.07,0.65,185,269.2,7,229
2025-01-16T21:30:47.8480001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,134.07,0.65,185,269.2,7,229
2025-01-16T21:30:47.9105064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,134.07,0.65,185,269.2,7,229
2025-01-16T21:30:47.9730265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,133,0.65,185,269.2,7,228
2025-01-16T21:30:48.0354250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,133,0.65,185,269.2,7,228
2025-01-16T21:30:48.1135858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,132.16,0.65,185,269.4,7,227
2025-01-16T21:30:48.1760691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,132.16,0.65,185,269.4,7,227
2025-01-16T21:30:48.2386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.71,0.65,185,269.4,8,227
2025-01-16T21:30:48.3010780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.71,0.65,185,269.4,8,227
2025-01-16T21:30:48.3635555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.71,0.65,185,269.4,8,227
2025-01-16T21:30:48.4416708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.71,0.65,185,269.4,8,227
2025-01-16T21:30:48.5074823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.71,0.65,185,269.4,8,227
2025-01-16T21:30:48.5699286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.71,0.65,185,269.4,8,227
2025-01-16T21:30:48.6384953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.71,0.65,185,269.4,8,227
2025-01-16T21:30:48.7009382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,133.77,0.65,185,269.4,8,228
2025-01-16T21:30:48.7634664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.55,0.549,182,269.4,8,229
2025-01-16T21:30:48.8260015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.6,0.549,182,269.4,8,230
2025-01-16T21:30:48.8884387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.6,0.549,182,269.4,8,230
2025-01-16T21:30:48.9665775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,137.65,0.549,182,269.4,8,231
2025-01-16T21:30:49.0290871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.7,0.549,182,269.4,8,232
2025-01-16T21:30:49.0915226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.91,0.549,182,269.6,8,232
2025-01-16T21:30:49.1540157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,138.91,0.549,182,269.6,8,232
2025-01-16T21:30:49.2164959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.51,0.549,182,269.6,7,232
2025-01-16T21:30:49.2946183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.51,0.549,182,269.6,7,232
2025-01-16T21:30:49.3570944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.39,0.549,182,269.6,7,230
2025-01-16T21:30:49.4196257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,135.33,0.549,182,269.6,7,229
2025-01-16T21:30:49.4820978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,135.33,0.549,182,269.6,7,229
2025-01-16T21:30:49.5445559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.22,0.549,182,269.6,7,227
2025-01-16T21:30:49.6227249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,133.22,0.549,182,269.6,7,227
2025-01-16T21:30:49.6851839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.66,0.487,180.2,269.6,7,226
2025-01-16T21:30:49.7476511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.66,0.487,180.2,269.6,7,226
2025-01-16T21:30:49.8182802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.66,0.487,180.2,269.6,7,226
2025-01-16T21:30:49.8806478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.66,0.487,180.2,269.6,7,226
2025-01-16T21:30:49.9431345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.66,0.487,180.2,269.6,7,226
2025-01-16T21:30:50.0056079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,132.66,0.487,180.2,269.6,7,226
2025-01-16T21:30:50.0680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,133.71,0.487,180.2,269.6,7,227
2025-01-16T21:30:50.1461618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,133.71,0.487,180.2,269.6,7,227
2025-01-16T21:30:50.2087227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.2711781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.3336999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.3961671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.4742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.5367380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.5991934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.6617478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.7241969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.7866171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.09,0.487,180.2,269.6,8,227
2025-01-16T21:30:50.8648379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.13,0.487,180.2,269.6,8,228
2025-01-16T21:30:50.9273125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.18,0.487,180.2,269.6,8,229
2025-01-16T21:30:50.9898356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.18,0.487,180.2,269.6,8,229
2025-01-16T21:30:51.0679391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,137.12,0.487,180.2,269.5,8,230
2025-01-16T21:30:51.1147523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,137.12,0.487,180.2,269.5,8,230
2025-01-16T21:30:51.1928785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.21,0.487,180.2,269.5,8,232
2025-01-16T21:30:51.2554144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.21,0.487,180.2,269.5,8,232
2025-01-16T21:30:51.3178787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.21,0.487,180.2,269.5,8,232
2025-01-16T21:30:51.3804267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.21,0.487,180.2,269.5,8,232
2025-01-16T21:30:51.4428853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.62,0.538,186.9,269.5,8,232
2025-01-16T21:30:51.5209366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.62,0.538,186.9,269.5,8,232
2025-01-16T21:30:51.5833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.62,0.538,186.9,269.5,8,232
2025-01-16T21:30:51.6459237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.62,0.538,186.9,269.5,8,232
2025-01-16T21:30:51.7084212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,136.53,0.538,186.9,269.5,8,230
2025-01-16T21:30:51.7709040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,136.53,0.538,186.9,269.5,8,230
2025-01-16T21:30:51.8489920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,136.53,0.538,186.9,269.5,8,230
2025-01-16T21:30:51.9114813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.49,0.538,186.9,269.5,8,229
2025-01-16T21:30:51.9738943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.49,0.538,186.9,269.5,8,229
2025-01-16T21:30:52.0364457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.49,0.538,186.9,269.5,8,229
2025-01-16T21:30:52.0989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.38,0.538,186.9,269.4,8,229
2025-01-16T21:30:52.1771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.38,0.538,186.9,269.4,8,229
2025-01-16T21:30:52.2395215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.38,0.538,186.9,269.4,8,229
2025-01-16T21:30:52.3020368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,136.43,0.538,186.9,269.4,8,230
2025-01-16T21:30:52.3644934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.52,0.538,186.9,269.4,8,232
2025-01-16T21:30:52.4270153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,138.52,0.538,186.9,269.4,8,232
2025-01-16T21:30:52.5052722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.57,0.538,186.9,269.4,8,233
2025-01-16T21:30:52.5676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.57,0.538,186.9,269.4,8,233
2025-01-16T21:30:52.6299743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,140.61,0.538,186.9,269.4,8,234
2025-01-16T21:30:52.6925703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.09,0.566,194.8,269.4,8,234
2025-01-16T21:30:52.7550540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.09,0.566,194.8,269.4,8,234
2025-01-16T21:30:52.8331912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.09,0.566,194.8,269.4,8,234
2025-01-16T21:30:52.8956436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.09,0.566,194.8,269.4,8,234
2025-01-16T21:30:52.9581405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.09,0.566,194.8,269.4,8,234
2025-01-16T21:30:53.0205398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.09,0.566,194.8,269.4,8,234
2025-01-16T21:30:53.0830843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.15,0.566,194.8,269.5,8,233
2025-01-16T21:30:53.1612625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.15,0.566,194.8,269.5,8,233
2025-01-16T21:30:53.2237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.15,0.566,194.8,269.5,8,233
2025-01-16T21:30:53.2862085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.11,0.566,194.8,269.5,8,232
2025-01-16T21:30:53.3486846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.11,0.566,194.8,269.5,8,232
2025-01-16T21:30:53.4112256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.11,0.566,194.8,269.5,8,232
2025-01-16T21:30:53.4736735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,136.03,0.566,194.8,269.5,8,230
2025-01-16T21:30:53.5517936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,136.03,0.566,194.8,269.5,8,230
2025-01-16T21:30:53.6142946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,136.03,0.566,194.8,269.5,8,230
2025-01-16T21:30:53.6767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.99,0.566,194.8,269.5,8,229
2025-01-16T21:30:53.7392516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.99,0.566,194.8,269.5,8,229
2025-01-16T21:30:53.8017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.99,0.566,194.8,269.5,8,229
2025-01-16T21:30:53.8799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.99,0.566,194.8,269.5,8,229
2025-01-16T21:30:53.9423843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.99,0.566,194.8,269.5,8,229
2025-01-16T21:30:54.0048299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.99,0.566,194.8,269.5,8,229
2025-01-16T21:30:54.0672797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.99,0.566,194.8,269.5,8,229
2025-01-16T21:30:54.1297474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.71,0.568,203.4,269.5,8,229
2025-01-16T21:30:54.2079395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.71,0.568,203.4,269.5,8,229
2025-01-16T21:30:54.2703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.71,0.568,203.4,269.5,8,229
2025-01-16T21:30:54.3328709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.71,0.568,203.4,269.5,8,229
2025-01-16T21:30:54.3953640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.73,0.568,203.4,269.5,8,230
2025-01-16T21:30:54.4579299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.73,0.568,203.4,269.5,8,230
2025-01-16T21:30:54.5360088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.73,0.568,203.4,269.5,8,230
2025-01-16T21:30:54.5984659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.73,0.568,203.4,269.5,8,230
2025-01-16T21:30:54.6609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.56,0.574,211,269.5,8,232
2025-01-16T21:30:54.7234385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.56,0.574,211,269.5,8,232
2025-01-16T21:30:54.7860028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.56,0.574,211,269.5,8,232
2025-01-16T21:30:54.8484162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.56,0.574,211,269.5,8,232
2025-01-16T21:30:54.9265193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.56,0.574,211,269.5,8,232
2025-01-16T21:30:54.9889899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.56,0.574,211,269.5,8,232
2025-01-16T21:30:55.0671346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.64,0.574,211,269.6,8,231
2025-01-16T21:30:55.1139721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.62,0.574,211,269.6,8,230
2025-01-16T21:30:55.1920697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.62,0.574,211,269.6,8,230
2025-01-16T21:30:55.2545783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.6,0.574,211,269.6,8,229
2025-01-16T21:30:55.3170532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.6,0.574,211,269.6,8,229
2025-01-16T21:30:55.3795644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.6,0.574,211,269.6,8,229
2025-01-16T21:30:55.4420010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.58,0.574,211,269.6,8,228
2025-01-16T21:30:55.5045150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.58,0.574,211,269.6,8,228
2025-01-16T21:30:55.5825848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.58,0.574,211,269.6,8,228
2025-01-16T21:30:55.6450695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.58,0.574,211,269.6,8,228
2025-01-16T21:30:55.7076084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.5,0.578,215.6,269.6,8,228
2025-01-16T21:30:55.7700306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.5,0.578,215.6,269.6,8,228
2025-01-16T21:30:55.8326059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.5,0.578,215.6,269.6,8,228
2025-01-16T21:30:55.9106712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.5,0.578,215.6,269.6,8,228
2025-01-16T21:30:55.9731787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.5,0.578,215.6,269.6,8,228
2025-01-16T21:30:56.0668984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.5,0.578,215.6,269.6,8,228
2025-01-16T21:30:56.0986087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.5,0.578,215.6,269.6,8,228
2025-01-16T21:30:56.1605925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.51,0.578,215.6,269.6,8,229
2025-01-16T21:30:56.2387852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.97,0.578,215.6,269.6,9,229
2025-01-16T21:30:56.3012867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.97,0.578,215.6,269.6,9,229
2025-01-16T21:30:56.3636976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.97,0.578,215.6,269.6,9,229
2025-01-16T21:30:56.4262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.97,0.578,215.6,269.6,9,229
2025-01-16T21:30:56.4885977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.97,0.578,215.6,269.6,9,229
2025-01-16T21:30:56.5668394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.97,0.578,215.6,269.6,9,229
2025-01-16T21:30:56.6292840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.97,0.578,215.6,269.6,9,229
2025-01-16T21:30:56.6917646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.95,0.579,217.1,269.6,9,229
2025-01-16T21:30:56.7542364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.95,0.579,217.1,269.6,9,229
2025-01-16T21:30:56.8166450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.95,0.579,217.1,269.6,9,229
2025-01-16T21:30:56.8948779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.95,0.579,217.1,269.6,9,229
2025-01-16T21:30:56.9572581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.95,0.579,217.1,269.6,9,229
2025-01-16T21:30:57.0197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.95,0.579,217.1,269.6,9,229
2025-01-16T21:30:57.0823396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.85,0.579,217.1,269.5,9,229
2025-01-16T21:30:57.1448281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.85,0.579,217.1,269.5,9,229
2025-01-16T21:30:57.2228987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.38,0.579,217.1,269.5,8,229
2025-01-16T21:30:57.2853102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.38,0.579,217.1,269.5,8,229
2025-01-16T21:30:57.3478900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.38,0.579,217.1,269.5,8,229
2025-01-16T21:30:57.4104312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.38,0.579,217.1,269.5,8,229
2025-01-16T21:30:57.4728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.38,0.579,217.1,269.5,8,229
2025-01-16T21:30:57.5509911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.38,0.579,217.1,269.5,8,229
2025-01-16T21:30:57.6135107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.38,0.579,217.1,269.5,8,229
2025-01-16T21:30:57.6760451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.44,0.574,215.1,269.5,8,229
2025-01-16T21:30:57.7384679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.44,0.574,215.1,269.5,8,229
2025-01-16T21:30:57.8009351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.44,0.574,215.1,269.5,8,229
2025-01-16T21:30:57.8634258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.44,0.574,215.1,269.5,8,229
2025-01-16T21:30:57.9414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.44,0.574,215.1,269.5,8,229
2025-01-16T21:30:58.0040370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.44,0.574,215.1,269.5,8,229
2025-01-16T21:30:58.0665009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.14,0.574,215.1,269.2,8,229
2025-01-16T21:30:58.1289930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.14,0.574,215.1,269.2,8,229
2025-01-16T21:30:58.1914867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.14,0.574,215.1,269.2,8,229
2025-01-16T21:30:58.2696369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.14,0.574,215.1,269.2,8,229
2025-01-16T21:30:58.3320127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.14,0.574,215.1,269.2,8,229
2025-01-16T21:30:58.3945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.15,0.574,215.1,269.2,8,230
2025-01-16T21:30:58.4570384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.15,0.574,215.1,269.2,8,230
2025-01-16T21:30:58.5195316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.15,0.574,215.1,269.2,8,230
2025-01-16T21:30:58.5977649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.18,0.574,215.1,269.2,8,232
2025-01-16T21:30:58.6600378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.31,0.573,209.4,269.2,8,233
2025-01-16T21:30:58.7226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.31,0.573,209.4,269.2,8,233
2025-01-16T21:30:58.7851185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.31,0.573,209.4,269.2,8,233
2025-01-16T21:30:58.8477192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.34,0.573,209.4,269.2,8,234
2025-01-16T21:30:58.9256885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.34,0.573,209.4,269.2,8,234
2025-01-16T21:30:58.9881514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.34,0.573,209.4,269.2,8,234
2025-01-16T21:30:59.0662907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.13,0.573,209.4,269,8,234
2025-01-16T21:30:59.1131446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.13,0.573,209.4,269,8,234
2025-01-16T21:30:59.1756374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.13,0.573,209.4,269,8,234
2025-01-16T21:30:59.2537191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.13,0.573,209.4,269,8,234
2025-01-16T21:30:59.3162433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.11,0.573,209.4,269,8,233
2025-01-16T21:30:59.3787308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.11,0.573,209.4,269,8,233
2025-01-16T21:30:59.4412206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.09,0.573,209.4,269,8,232
2025-01-16T21:30:59.5037574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.05,0.573,209.4,269,8,230
2025-01-16T21:30:59.5818723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.05,0.573,209.4,269,8,230
2025-01-16T21:30:59.6442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.23,0.576,201.2,269,8,230
2025-01-16T21:30:59.7068265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.23,0.576,201.2,269,8,230
2025-01-16T21:30:59.7691732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.23,0.576,201.2,269,8,230
2025-01-16T21:30:59.8316358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.23,0.576,201.2,269,8,230
2025-01-16T21:30:59.9098575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.23,0.576,201.2,269,8,230
2025-01-16T21:30:59.9723779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.23,0.576,201.2,269,8,230
2025-01-16T21:31:00.0348599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.29,0.576,201.2,269,8,232
2025-01-16T21:31:00.0972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.09,0.576,201.2,268.8,8,232
2025-01-16T21:31:00.1598409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.12,0.576,201.2,268.8,8,233
2025-01-16T21:31:00.2223178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.57,0.576,201.2,268.8,7,233
2025-01-16T21:31:00.3004066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.57,0.576,201.2,268.8,7,233
2025-01-16T21:31:00.3629422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.61,0.576,201.2,268.8,7,234
2025-01-16T21:31:00.4254049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.61,0.576,201.2,268.8,7,234
2025-01-16T21:31:00.4878414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.61,0.576,201.2,268.8,7,234
2025-01-16T21:31:00.5503618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.61,0.576,201.2,268.8,7,234
2025-01-16T21:31:00.6284901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.61,0.576,201.2,268.8,7,234
2025-01-16T21:31:00.6910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.86,0.599,192.2,268.8,7,234
2025-01-16T21:31:00.7534212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.86,0.599,192.2,268.8,7,234
2025-01-16T21:31:00.8159109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.86,0.599,192.2,268.8,7,234
2025-01-16T21:31:00.8784285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,137.81,0.599,192.2,268.8,7,233
2025-01-16T21:31:00.9565230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,137.81,0.599,192.2,268.8,7,233
2025-01-16T21:31:01.0190181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,137.81,0.599,192.2,268.8,7,233
2025-01-16T21:31:01.0815887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,137.81,0.599,192.2,268.8,7,233
2025-01-16T21:31:01.1439678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,137.81,0.599,192.2,268.8,7,233
2025-01-16T21:31:01.2064932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,137.81,0.599,192.2,268.8,7,233
2025-01-16T21:31:01.2846645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.76,0.599,192.2,268.8,7,232
2025-01-16T21:31:01.3471460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.76,0.599,192.2,268.8,7,232
2025-01-16T21:31:01.4095711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.76,0.599,192.2,268.8,7,232
2025-01-16T21:31:01.4719892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.76,0.599,192.2,268.8,7,232
2025-01-16T21:31:01.5346000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.76,0.599,192.2,268.8,7,232
2025-01-16T21:31:01.6125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,136.76,0.599,192.2,268.8,7,232
2025-01-16T21:31:01.6751456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,136.97,0.645,183.5,268.8,7,232
2025-01-16T21:31:01.7376206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,136.97,0.645,183.5,268.8,7,232
2025-01-16T21:31:01.8001056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,135.9,0.645,183.5,268.8,7,231
2025-01-16T21:31:01.8626363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.83,0.645,183.5,268.8,7,230
2025-01-16T21:31:01.9406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.83,0.645,183.5,268.8,7,230
2025-01-16T21:31:02.0032005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.83,0.645,183.5,268.8,7,230
2025-01-16T21:31:02.0657088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.83,0.645,183.5,268.8,7,230
2025-01-16T21:31:02.1281871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.83,0.645,183.5,268.8,7,230
2025-01-16T21:31:02.1907049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.83,0.645,183.5,268.8,7,230
2025-01-16T21:31:02.2687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.83,0.645,183.5,268.8,7,230
2025-01-16T21:31:02.3313135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.77,0.645,183.5,268.8,7,229
2025-01-16T21:31:02.3937666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.77,0.645,183.5,268.8,7,229
2025-01-16T21:31:02.4562320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,133.77,0.645,183.5,268.8,7,229
2025-01-16T21:31:02.5187306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,132.71,0.645,183.5,268.8,7,228
2025-01-16T21:31:02.5811811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,131.64,0.645,183.5,268.8,7,227
2025-01-16T21:31:02.6593302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,131.64,0.645,183.5,268.8,7,227
2025-01-16T21:31:02.7218283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.71,0.7,177.2,268.8,7,227
2025-01-16T21:31:02.7842749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.71,0.7,177.2,268.8,7,227
2025-01-16T21:31:02.8467668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.71,0.7,177.2,268.8,7,227
2025-01-16T21:31:02.9093057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.71,0.7,177.2,268.8,7,227
2025-01-16T21:31:02.9874159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.71,0.7,177.2,268.8,7,227
2025-01-16T21:31:03.0655100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.93,0.7,177.2,269,7,227
2025-01-16T21:31:03.1122730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.93,0.7,177.2,269,7,227
2025-01-16T21:31:03.1748771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.93,0.7,177.2,269,7,227
2025-01-16T21:31:03.2373558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.93,0.7,177.2,269,7,227
2025-01-16T21:31:03.3154595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.93,0.7,177.2,269,7,227
2025-01-16T21:31:03.3779448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.93,0.7,177.2,269,7,227
2025-01-16T21:31:03.4404403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,131.93,0.7,177.2,269,7,227
2025-01-16T21:31:03.5029304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,134.08,0.7,177.2,269,7,229
2025-01-16T21:31:03.5654029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,134.08,0.7,177.2,269,7,229
2025-01-16T21:31:03.6434966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,134.08,0.7,177.2,269,7,229
2025-01-16T21:31:03.7060136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:03.7684956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:03.8309841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:03.8933751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:03.9715826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.0340264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.0964238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.1590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.2215526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.2839740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.3621121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.4246288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.4870824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.5495916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.6119851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,135.16,0.728,175.3,269,7,230
2025-01-16T21:31:04.6901503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.1,0.71,177.2,269,7,230
2025-01-16T21:31:04.7526612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.1,0.71,177.2,269,7,230
2025-01-16T21:31:04.8151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.1,0.71,177.2,269,7,230
2025-01-16T21:31:04.8776842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.1,0.71,177.2,269,7,230
2025-01-16T21:31:04.9401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.1,0.71,177.2,269,7,230
2025-01-16T21:31:05.0182417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.1,0.71,177.2,269,7,230
2025-01-16T21:31:05.0807308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.32,0.71,177.2,269.2,7,230
2025-01-16T21:31:05.1431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.32,0.71,177.2,269.2,7,230
2025-01-16T21:31:05.2057110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,135.84,0.71,177.2,269.2,8,230
2025-01-16T21:31:05.2681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,135.84,0.71,177.2,269.2,8,230
2025-01-16T21:31:05.3463220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,135.84,0.71,177.2,269.2,8,230
2025-01-16T21:31:05.4087809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,134.77,0.71,177.2,269.2,8,229
2025-01-16T21:31:05.4714036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,134.77,0.71,177.2,269.2,8,229
2025-01-16T21:31:05.5337050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,133.7,0.71,177.2,269.2,8,228
2025-01-16T21:31:05.5962401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,132.63,0.71,177.2,269.2,8,227
2025-01-16T21:31:05.6743194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,132.63,0.71,177.2,269.2,8,227
2025-01-16T21:31:05.7368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,132.63,0.71,177.2,269.2,8,227
2025-01-16T21:31:05.7993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,132.63,0.71,177.2,269.2,8,227
2025-01-16T21:31:05.8618234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,131.56,0.71,177.2,269.2,8,226
2025-01-16T21:31:05.9242980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,131.56,0.71,177.2,269.2,8,226
2025-01-16T21:31:06.0023541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,131.56,0.71,177.2,269.2,8,226
2025-01-16T21:31:06.0649093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,131.67,0.71,177.2,269.3,8,226
2025-01-16T21:31:06.1273771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.72,0.644,182.5,269.3,8,226
2025-01-16T21:31:06.1898461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,132.14,0.644,182.5,269.3,9,226
2025-01-16T21:31:06.2522954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,132.14,0.644,182.5,269.3,9,226
2025-01-16T21:31:06.3305070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.3929332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.4554288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.5179279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.5804061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.6585226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.7210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.7835207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.8459584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.9084430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:06.9710314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:07.0490857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.19,0.644,182.5,269.3,9,227
2025-01-16T21:31:07.1114882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,132.35,0.644,182.5,269.5,9,226
2025-01-16T21:31:07.1740187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,132.35,0.644,182.5,269.5,9,226
2025-01-16T21:31:07.2365661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,132.35,0.644,182.5,269.5,9,226
2025-01-16T21:31:07.2990256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.3,0.644,182.5,269.5,9,225
2025-01-16T21:31:07.3772069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.3,0.644,182.5,269.5,9,225
2025-01-16T21:31:07.4396002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.3,0.644,182.5,269.5,9,225
2025-01-16T21:31:07.5021010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.63,0.471,204.9,269.5,9,225
2025-01-16T21:31:07.5645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.63,0.471,204.9,269.5,9,225
2025-01-16T21:31:07.6270948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.63,0.471,204.9,269.5,9,225
2025-01-16T21:31:07.7052146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.6,0.471,204.9,269.5,9,223
2025-01-16T21:31:07.7676956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.6,0.471,204.9,269.5,9,223
2025-01-16T21:31:07.8301182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.59,0.471,204.9,269.5,9,222
2025-01-16T21:31:07.8927461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.59,0.471,204.9,269.5,9,222
2025-01-16T21:31:07.9549790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.59,0.471,204.9,269.5,9,222
2025-01-16T21:31:08.0332128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.59,0.471,204.9,269.5,9,222
2025-01-16T21:31:08.0956864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.1582208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.2207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.2832034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.3612623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.4238067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.4862739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.5487788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.6111852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.6892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.79,0.471,204.9,269.7,9,222
2025-01-16T21:31:08.7518711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.03,0.42,221.7,269.7,9,222
2025-01-16T21:31:08.8143201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.03,0.42,221.7,269.7,9,222
2025-01-16T21:31:08.8767832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.03,0.42,221.7,269.7,9,222
2025-01-16T21:31:08.9393389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.03,0.42,221.7,269.7,9,222
2025-01-16T21:31:09.0174241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.03,0.42,221.7,269.7,9,222
2025-01-16T21:31:09.0799040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.1423998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.2049207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.2674354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.3298824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.4079407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.4704663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.5328997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.5953385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.93,0.42,221.7,269.6,9,223
2025-01-16T21:31:09.6579008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.94,0.423,230.2,269.6,9,224
2025-01-16T21:31:09.7360298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.93,0.423,230.2,269.6,9,225
2025-01-16T21:31:09.7983924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.93,0.423,230.2,269.6,9,225
2025-01-16T21:31:09.8610031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.93,0.423,230.2,269.6,9,225
2025-01-16T21:31:09.9234520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.93,0.423,230.2,269.6,9,225
2025-01-16T21:31:09.9859248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.93,0.423,230.2,269.6,9,225
2025-01-16T21:31:10.0641318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.74,0.423,230.2,269.4,9,225
2025-01-16T21:31:10.1265783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.74,0.423,230.2,269.4,9,225
2025-01-16T21:31:10.1890927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.74,0.423,230.2,269.4,9,225
2025-01-16T21:31:10.2514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.74,0.423,230.2,269.4,9,224
2025-01-16T21:31:10.3140658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.75,0.423,230.2,269.4,9,223
2025-01-16T21:31:10.3921427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.76,0.423,230.2,269.4,9,222
2025-01-16T21:31:10.4547104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.76,0.423,230.2,269.4,9,222
2025-01-16T21:31:10.5170005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:10.5795268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:10.6420820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:10.7201437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:10.7826754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:10.8451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:10.9076764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:10.9701343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:11.0325438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.78,0.423,230.2,269.4,9,220
2025-01-16T21:31:11.1107652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,127.57,0.423,230.2,269.2,9,221
2025-01-16T21:31:11.1731157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.23,0.423,230.2,269.2,8,222
2025-01-16T21:31:11.2357312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.23,0.423,230.2,269.2,8,222
2025-01-16T21:31:11.2982258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.22,0.423,230.2,269.2,8,223
2025-01-16T21:31:11.3607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.22,0.423,230.2,269.2,8,223
2025-01-16T21:31:11.4388054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.22,0.423,230.2,269.2,8,223
2025-01-16T21:31:11.5013164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:11.5636960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:11.6262386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:11.6887919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:11.7667149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:11.8293049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:11.8918549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:11.9542867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:12.0167630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.34,0.539,216.7,269.2,8,223
2025-01-16T21:31:12.0950394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.14,0.539,216.7,269,8,223
2025-01-16T21:31:12.1574493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.14,0.539,216.7,269,8,223
2025-01-16T21:31:12.2199437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.14,0.539,216.7,269,8,223
2025-01-16T21:31:12.2824072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.14,0.539,216.7,269,8,223
2025-01-16T21:31:12.3449104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.14,0.539,216.7,269,8,223
2025-01-16T21:31:12.4230185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.14,0.539,216.7,269,8,225
2025-01-16T21:31:12.4855086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.14,0.539,216.7,269,8,225
2025-01-16T21:31:12.5479982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.14,0.539,216.7,269,8,225
2025-01-16T21:31:12.6104047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.14,0.539,216.7,269,8,225
2025-01-16T21:31:12.6729714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.67,0.617,207.7,269,8,225
2025-01-16T21:31:12.7508906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.67,0.617,207.7,269,8,225
2025-01-16T21:31:12.8135442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.67,0.617,207.7,269,8,225
2025-01-16T21:31:12.8760763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.67,0.617,207.7,269,8,225
2025-01-16T21:31:12.9385674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.67,0.617,207.7,269,8,225
2025-01-16T21:31:13.0010081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.67,0.617,207.7,269,8,225
2025-01-16T21:31:13.0790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.47,0.617,207.7,268.8,8,225
2025-01-16T21:31:13.1415990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127.44,0.617,207.7,268.8,8,223
2025-01-16T21:31:13.2041046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.81,0.617,207.7,268.8,7,223
2025-01-16T21:31:13.2665241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.81,0.617,207.7,268.8,7,223
2025-01-16T21:31:13.3290554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.81,0.617,207.7,268.8,7,223
2025-01-16T21:31:13.4071578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.81,0.617,207.7,268.8,7,223
2025-01-16T21:31:13.4696620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.82,0.617,207.7,268.8,7,224
2025-01-16T21:31:13.5321583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,128.84,0.617,207.7,268.8,7,225
2025-01-16T21:31:13.5946205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.88,0.617,207.7,268.8,7,227
2025-01-16T21:31:13.6571548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,132.56,0.698,198.9,268.8,7,229
2025-01-16T21:31:13.7195260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,133.6,0.698,198.9,268.8,7,230
2025-01-16T21:31:13.7977072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,135.69,0.698,198.9,268.8,7,232
2025-01-16T21:31:13.8601520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,136.74,0.698,198.9,268.8,7,233
2025-01-16T21:31:13.9226748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.79,0.698,198.9,268.8,7,234
2025-01-16T21:31:13.9851054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.84,0.698,198.9,268.8,7,235
2025-01-16T21:31:14.0632989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,139.69,0.698,198.9,268.6,7,236
2025-01-16T21:31:14.1257455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,139.69,0.698,198.9,268.6,7,236
2025-01-16T21:31:14.1883813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,139.69,0.698,198.9,268.6,7,236
2025-01-16T21:31:14.2507625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,139.69,0.698,198.9,268.6,7,236
2025-01-16T21:31:14.3132515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,139.69,0.698,198.9,268.6,7,236
2025-01-16T21:31:14.3757607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.58,0.698,198.9,268.6,7,234
2025-01-16T21:31:14.4539410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,136.53,0.698,198.9,268.6,7,233
2025-01-16T21:31:14.5163357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,136.53,0.698,198.9,268.6,7,233
2025-01-16T21:31:14.5788223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,135.48,0.698,198.9,268.6,7,232
2025-01-16T21:31:14.6412805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,135.48,0.698,198.9,268.6,7,232
2025-01-16T21:31:14.7038306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,133.39,0.698,198.9,268.6,7,230
2025-01-16T21:31:14.7691907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,132.35,0.698,198.9,268.6,7,229
2025-01-16T21:31:14.8473362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,132.35,0.698,198.9,268.6,7,229
2025-01-16T21:31:14.9099326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,132.35,0.698,198.9,268.6,7,229
2025-01-16T21:31:14.9722963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.27,0.698,198.9,268.6,7,227
2025-01-16T21:31:15.0346973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.27,0.698,198.9,268.6,7,227
2025-01-16T21:31:15.0971791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.17,0.698,198.9,268.5,7,227
2025-01-16T21:31:15.1753891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.17,0.698,198.9,268.5,7,227
2025-01-16T21:31:15.2378927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.17,0.698,198.9,268.5,7,227
2025-01-16T21:31:15.3003730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.17,0.698,198.9,268.5,7,227
2025-01-16T21:31:15.3628760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.17,0.698,198.9,268.5,7,227
2025-01-16T21:31:15.4253280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.17,0.698,198.9,268.5,7,227
2025-01-16T21:31:15.5034181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,130.18,0.824,182.2,268.5,7,227
2025-01-16T21:31:15.5659553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,131.26,0.824,182.2,268.5,7,228
2025-01-16T21:31:15.6284233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,132.34,0.824,182.2,268.5,7,229
2025-01-16T21:31:15.6909590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,132.34,0.824,182.2,268.5,7,229
2025-01-16T21:31:15.7533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,132.34,0.824,182.2,268.5,7,229
2025-01-16T21:31:15.8315200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,132.34,0.824,182.2,268.5,7,229
2025-01-16T21:31:15.8939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,132.34,0.824,182.2,268.5,7,229
2025-01-16T21:31:15.9564761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,132.34,0.824,182.2,268.5,7,229
2025-01-16T21:31:16.0189208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,132.34,0.824,182.2,268.5,7,229
2025-01-16T21:31:16.0814608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.1439723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.2220700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.2845732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.3470374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.4094813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.4719950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.5500944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.6125411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,133.53,0.824,182.2,268.6,7,230
2025-01-16T21:31:16.6751059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,132.8,0.808,179.3,268.6,7,229
2025-01-16T21:31:16.7375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,132.8,0.808,179.3,268.6,7,229
2025-01-16T21:31:16.8000710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,130.63,0.808,179.3,268.6,7,227
2025-01-16T21:31:16.8781502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,130.63,0.808,179.3,268.6,7,227
2025-01-16T21:31:16.9406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,130.63,0.808,179.3,268.6,7,227
2025-01-16T21:31:17.0031560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,130.63,0.808,179.3,268.6,7,227
2025-01-16T21:31:17.0656356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,129.87,0.808,179.3,268.9,7,226
2025-01-16T21:31:17.1279893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,129.87,0.808,179.3,268.9,7,226
2025-01-16T21:31:17.2062433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,130.54,0.808,179.3,268.9,8,226
2025-01-16T21:31:17.2687289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,130.54,0.808,179.3,268.9,8,226
2025-01-16T21:31:17.3382052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,131.62,0.808,179.3,268.9,8,227
2025-01-16T21:31:17.4008033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,131.62,0.808,179.3,268.9,8,227
2025-01-16T21:31:17.4632023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,132.69,0.808,179.3,268.9,8,228
2025-01-16T21:31:17.5256216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:17.5881395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:17.6506435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:17.7288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:17.7912886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:17.8537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:17.9162682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:17.9787149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,133.77,0.808,179.3,268.9,8,229
2025-01-16T21:31:18.0568547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,134.2,0.808,179.3,269.3,8,229
2025-01-16T21:31:18.1193271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.57,0.719,180.9,269.3,8,229
2025-01-16T21:31:18.1817650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.57,0.719,180.9,269.3,8,229
2025-01-16T21:31:18.2443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.57,0.719,180.9,269.3,8,229
2025-01-16T21:31:18.3067169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.57,0.719,180.9,269.3,8,229
2025-01-16T21:31:18.3848958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.57,0.719,180.9,269.3,8,229
2025-01-16T21:31:18.4472956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.57,0.719,180.9,269.3,8,229
2025-01-16T21:31:18.5098572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,135.64,0.719,180.9,269.3,8,230
2025-01-16T21:31:18.5724322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,135.64,0.719,180.9,269.3,8,230
2025-01-16T21:31:18.6348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,135.64,0.719,180.9,269.3,8,230
2025-01-16T21:31:18.7128937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,136.71,0.719,180.9,269.3,8,231
2025-01-16T21:31:18.7753950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,137.78,0.719,180.9,269.3,8,232
2025-01-16T21:31:18.8378454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,137.78,0.719,180.9,269.3,8,232
2025-01-16T21:31:18.9004318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,137.78,0.719,180.9,269.3,8,232
2025-01-16T21:31:18.9629081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,137.78,0.719,180.9,269.3,8,232
2025-01-16T21:31:19.0315138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,137.78,0.719,180.9,269.3,8,232
2025-01-16T21:31:19.0939633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,137.88,0.719,180.9,269.4,8,232
2025-01-16T21:31:19.1721616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,138.3,0.719,180.9,269.4,9,232
2025-01-16T21:31:19.2346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.18,0.719,180.9,269.4,9,230
2025-01-16T21:31:19.2971971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.18,0.719,180.9,269.4,9,230
2025-01-16T21:31:19.3596518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.12,0.719,180.9,269.4,9,229
2025-01-16T21:31:19.4220768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.12,0.719,180.9,269.4,9,229
2025-01-16T21:31:19.5002324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:19.5627303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:19.6251946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:19.6877191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:19.7501506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:19.8126828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:19.8907763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:19.9532908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.04,0.469,187.2,269.4,9,228
2025-01-16T21:31:20.0157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.07,0.469,187.2,269.4,9,229
2025-01-16T21:31:20.0781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.1407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.2188925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.2813136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.3438154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.4063290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.4687928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.5467930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.6093525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.97,0.469,187.2,269.3,9,229
2025-01-16T21:31:20.6718676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.94,0.469,187.2,269.3,9,228
2025-01-16T21:31:20.7343946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.91,0.469,187.2,269.3,9,227
2025-01-16T21:31:20.7968831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.91,0.469,187.2,269.3,9,227
2025-01-16T21:31:20.8749418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.87,0.469,187.2,269.3,9,226
2025-01-16T21:31:20.9374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.87,0.469,187.2,269.3,9,226
2025-01-16T21:31:20.9999461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.84,0.469,187.2,269.3,9,225
2025-01-16T21:31:21.0623508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.84,0.469,187.2,269.3,9,225
2025-01-16T21:31:21.1249602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.78,0.469,187.2,269.3,9,223
2025-01-16T21:31:21.2030244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.78,0.469,187.2,269.3,9,223
2025-01-16T21:31:21.2655856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.75,0.469,187.2,269.3,9,222
2025-01-16T21:31:21.3279794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.75,0.469,187.2,269.3,9,222
2025-01-16T21:31:21.3904820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.75,0.469,187.2,269.3,9,222
2025-01-16T21:31:21.4529912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.75,0.469,187.2,269.3,9,222
2025-01-16T21:31:21.5311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.3,0.324,204.1,269.3,9,221
2025-01-16T21:31:21.5935712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.3,0.324,204.1,269.3,9,221
2025-01-16T21:31:21.6560363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.3,0.324,204.1,269.3,9,221
2025-01-16T21:31:21.7185381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.31,0.324,204.1,269.3,9,222
2025-01-16T21:31:21.7810570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.3,0.324,204.1,269.3,9,221
2025-01-16T21:31:21.8591520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.31,0.324,204.1,269.3,9,222
2025-01-16T21:31:21.9216331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.31,0.324,204.1,269.3,9,222
2025-01-16T21:31:21.9840811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.32,0.324,204.1,269.3,9,223
2025-01-16T21:31:22.0633637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.1090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.1716160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.2496361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.3121679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.3746642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.4371284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.4996343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.5777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.6401507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.22,0.324,204.1,269.2,9,223
2025-01-16T21:31:22.7026937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.79,0.38,215.4,269.2,9,223
2025-01-16T21:31:22.7651787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.79,0.38,215.4,269.2,9,223
2025-01-16T21:31:22.8276653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.79,0.38,215.4,269.2,9,223
2025-01-16T21:31:22.9059053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.79,0.38,215.4,269.2,9,223
2025-01-16T21:31:22.9682952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.79,0.38,215.4,269.2,9,223
2025-01-16T21:31:23.0307619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.79,0.38,215.4,269.2,9,223
2025-01-16T21:31:23.0931045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.69,0.38,215.4,269.1,9,223
2025-01-16T21:31:23.1557672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.2338776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.2963501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.3588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.4213297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.4837441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.5619256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.6244005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.38,0.38,215.4,269.1,8,223
2025-01-16T21:31:23.6868844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.5,0.503,214.6,269.1,8,223
2025-01-16T21:31:23.7494098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.5,0.503,214.6,269.1,8,223
2025-01-16T21:31:23.8118651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.5,0.503,214.6,269.1,8,223
2025-01-16T21:31:23.8899500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.5,0.503,214.6,269.1,8,223
2025-01-16T21:31:23.9524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.5,0.503,214.6,269.1,8,223
2025-01-16T21:31:24.0149076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.5,0.503,214.6,269.1,8,223
2025-01-16T21:31:24.0802149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.2,0.503,214.6,268.8,8,223
2025-01-16T21:31:24.1398787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.2,0.503,214.6,268.8,8,223
2025-01-16T21:31:24.2180415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.2,0.503,214.6,268.8,8,223
2025-01-16T21:31:24.2805418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.2,0.503,214.6,268.8,8,223
2025-01-16T21:31:24.3430042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.2,0.503,214.6,268.8,8,223
2025-01-16T21:31:24.4054566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.2,0.503,214.6,268.8,8,223
2025-01-16T21:31:24.4679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.21,0.503,214.6,268.8,8,224
2025-01-16T21:31:24.5304012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.21,0.503,214.6,268.8,8,225
2025-01-16T21:31:24.6086229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.21,0.503,214.6,268.8,8,225
2025-01-16T21:31:24.6710549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.21,0.503,214.6,268.8,8,225
2025-01-16T21:31:24.7335819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.22,0.503,214.6,268.8,8,226
2025-01-16T21:31:24.7960692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.22,0.503,214.6,268.8,8,226
2025-01-16T21:31:24.8585566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.23,0.503,214.6,268.8,8,227
2025-01-16T21:31:24.9366148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.23,0.503,214.6,268.8,8,227
2025-01-16T21:31:24.9991848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.23,0.503,214.6,268.8,8,227
2025-01-16T21:31:25.0616376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.03,0.503,214.6,268.6,8,227
2025-01-16T21:31:25.1238741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.03,0.503,214.6,268.6,8,228
2025-01-16T21:31:25.1866997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.53,0.503,214.6,268.6,7,229
2025-01-16T21:31:25.2646485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.53,0.503,214.6,268.6,7,229
2025-01-16T21:31:25.3272238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.53,0.503,214.6,268.6,7,229
2025-01-16T21:31:25.3896468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,133.53,0.503,214.6,268.6,7,229
2025-01-16T21:31:25.4521367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.5146618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.5927481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.6552667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.7177199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.7843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.8468192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.9092490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:25.9718021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,132.17,0.722,198.8,268.6,7,229
2025-01-16T21:31:26.0653801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,133.11,0.722,198.8,268.5,7,230
2025-01-16T21:31:26.1123371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,133.11,0.722,198.8,268.5,7,230
2025-01-16T21:31:26.1748119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.2373129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.2998090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.3779401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.4403687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.5028963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.5653805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.6278673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,133.81,0.722,198.8,268.5,8,230
2025-01-16T21:31:26.7060099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.63,0.774,195,268.5,8,230
2025-01-16T21:31:26.7684855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.63,0.774,195,268.5,8,230
2025-01-16T21:31:26.8309841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.63,0.774,195,268.5,8,230
2025-01-16T21:31:26.8958852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.63,0.774,195,268.5,8,230
2025-01-16T21:31:26.9583645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.63,0.774,195,268.5,8,230
2025-01-16T21:31:27.0208967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.63,0.774,195,268.5,8,230
2025-01-16T21:31:27.0990135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,133.63,0.774,195,268.5,8,230
2025-01-16T21:31:27.1615033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,135.73,0.774,195,268.5,8,232
2025-01-16T21:31:27.2240872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,135.73,0.774,195,268.5,8,232
2025-01-16T21:31:27.2862701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,135.73,0.774,195,268.5,8,232
2025-01-16T21:31:27.3489471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,135.73,0.774,195,268.5,8,232
2025-01-16T21:31:27.4270871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,136.78,0.774,195,268.5,8,233
2025-01-16T21:31:27.4894978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,136.78,0.774,195,268.5,8,233
2025-01-16T21:31:27.5519888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,136.78,0.774,195,268.5,8,233
2025-01-16T21:31:27.6145003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,136.78,0.774,195,268.5,8,233
2025-01-16T21:31:27.6769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.88,0.755,195.5,268.5,8,233
2025-01-16T21:31:27.7550967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.88,0.755,195.5,268.5,8,233
2025-01-16T21:31:27.8175847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.88,0.755,195.5,268.5,8,233
2025-01-16T21:31:27.8800988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.88,0.755,195.5,268.5,8,233
2025-01-16T21:31:27.9424820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.88,0.755,195.5,268.5,8,233
2025-01-16T21:31:28.0049720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.88,0.755,195.5,268.5,8,233
2025-01-16T21:31:28.0831865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:28.1455535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:28.2081263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:28.2706119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:28.3331358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:28.4112166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:28.4736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.04,0.755,195.5,268.6,8,234
2025-01-16T21:31:28.5362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.04,0.755,195.5,268.6,8,234
2025-01-16T21:31:28.5986333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.04,0.755,195.5,268.6,8,234
2025-01-16T21:31:28.6610881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.04,0.755,195.5,268.6,8,234
2025-01-16T21:31:28.7236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.04,0.755,195.5,268.6,8,234
2025-01-16T21:31:28.8017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.04,0.755,195.5,268.6,8,234
2025-01-16T21:31:28.8642322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.04,0.755,195.5,268.6,8,234
2025-01-16T21:31:28.9267372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:28.9892278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.98,0.755,195.5,268.6,8,233
2025-01-16T21:31:29.0516360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,135.93,0.755,195.5,268.6,8,232
2025-01-16T21:31:29.1297060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,135.93,0.755,195.5,268.6,8,232
2025-01-16T21:31:29.1923181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.88,0.755,195.5,268.6,8,231
2025-01-16T21:31:29.2547760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.84,0.755,195.5,268.6,8,230
2025-01-16T21:31:29.3173480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.84,0.755,195.5,268.6,8,230
2025-01-16T21:31:29.3796325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.84,0.755,195.5,268.6,8,230
2025-01-16T21:31:29.4578773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,133.84,0.755,195.5,268.6,8,230
2025-01-16T21:31:29.5203811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:29.5828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:29.6453279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:29.7078606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:29.7859507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:29.8483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:29.9108350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:29.9733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.0515242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.1139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.1764710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.2389920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.3014085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.3639494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.4420508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.5045109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.5669919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.6296092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.11,0.546,198.2,268.6,8,230
2025-01-16T21:31:30.6919955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.77,0.454,196.4,268.6,8,230
2025-01-16T21:31:30.7544824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.77,0.454,196.4,268.6,8,230
2025-01-16T21:31:30.8326075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.77,0.454,196.4,268.6,8,230
2025-01-16T21:31:30.8950496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.77,0.454,196.4,268.6,8,230
2025-01-16T21:31:30.9575312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.77,0.454,196.4,268.6,8,230
2025-01-16T21:31:31.0201090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.77,0.454,196.4,268.6,8,230
2025-01-16T21:31:31.0825241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.1605049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.2231940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.2855108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.3481268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.4105906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.4887073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.5512309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.6136764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.66,0.454,196.4,268.5,8,230
2025-01-16T21:31:31.6761599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.96,0.43,191.5,268.5,8,230
2025-01-16T21:31:31.7386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.96,0.43,191.5,268.5,8,230
2025-01-16T21:31:31.8167621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.96,0.43,191.5,268.5,8,230
2025-01-16T21:31:31.8792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.96,0.43,191.5,268.5,8,230
2025-01-16T21:31:31.9446896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.96,0.43,191.5,268.5,8,230
2025-01-16T21:31:32.0072831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.96,0.43,191.5,268.5,8,230
2025-01-16T21:31:32.0696202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:32.1321450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:32.2101406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.2725997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.3351929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.3977203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:32.4602765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:32.5383115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.6007972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.6632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.7257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:32.7882537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.8662911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:32.9288275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:32.9913133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:33.0537914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:33.1162825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:33.1944171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:33.2568979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:33.3194117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:33.3819081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.83,0.43,191.5,268.4,8,229
2025-01-16T21:31:33.4443892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.86,0.43,191.5,268.4,8,230
2025-01-16T21:31:33.5068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.41,0.526,188,268.4,8,230
2025-01-16T21:31:33.5849162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,137.49,0.526,188,268.4,8,232
2025-01-16T21:31:33.6473622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,137.49,0.526,188,268.4,8,232
2025-01-16T21:31:33.7099128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.54,0.526,188,268.4,8,233
2025-01-16T21:31:33.7725311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.54,0.526,188,268.4,8,233
2025-01-16T21:31:33.8349176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.58,0.526,188,268.4,8,234
2025-01-16T21:31:33.9130200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.58,0.526,188,268.4,8,234
2025-01-16T21:31:33.9754564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.58,0.526,188,268.4,8,234
2025-01-16T21:31:34.0536137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.43,0.526,188,268.3,8,233
2025-01-16T21:31:34.1004417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.43,0.526,188,268.3,8,233
2025-01-16T21:31:34.1630102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,137.39,0.526,188,268.3,8,232
2025-01-16T21:31:34.2410804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.3,0.526,188,268.3,8,230
2025-01-16T21:31:34.3035480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.26,0.526,188,268.3,8,229
2025-01-16T21:31:34.3660561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,134.26,0.526,188,268.3,8,229
2025-01-16T21:31:34.4285085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.18,0.526,188,268.3,8,227
2025-01-16T21:31:34.4910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.18,0.526,188,268.3,8,227
2025-01-16T21:31:34.5691616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.18,0.526,188,268.3,8,227
2025-01-16T21:31:34.6316728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.14,0.526,188,268.3,8,226
2025-01-16T21:31:34.6941687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.73,0.577,190.5,268.3,8,226
2025-01-16T21:31:34.7565627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.73,0.577,190.5,268.3,8,226
2025-01-16T21:31:34.8190612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.73,0.577,190.5,268.3,8,226
2025-01-16T21:31:34.8972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.73,0.577,190.5,268.3,8,226
2025-01-16T21:31:34.9596943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.73,0.577,190.5,268.3,8,226
2025-01-16T21:31:35.0221608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.73,0.577,190.5,268.3,8,226
2025-01-16T21:31:35.0846193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.83,0.577,190.5,268.4,8,226
2025-01-16T21:31:35.1471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.83,0.577,190.5,268.4,8,226
2025-01-16T21:31:35.2253264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.79,0.577,190.5,268.4,8,225
2025-01-16T21:31:35.2877207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.79,0.577,190.5,268.4,8,225
2025-01-16T21:31:35.3503159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.79,0.577,190.5,268.4,8,225
2025-01-16T21:31:35.4127104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.79,0.577,190.5,268.4,8,225
2025-01-16T21:31:35.4751984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.79,0.577,190.5,268.4,8,225
2025-01-16T21:31:35.5378080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.79,0.577,190.5,268.4,8,225
2025-01-16T21:31:35.6157788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.79,0.577,190.5,268.4,8,225
2025-01-16T21:31:35.6783396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:35.7407886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:35.8032650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:35.8657531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:35.9438119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:36.0063734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:36.0689118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:36.1313369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.36,0.625,193.7,268.4,8,225
2025-01-16T21:31:36.1938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,128.76,0.625,193.7,268.4,7,225
2025-01-16T21:31:36.2756585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,128.76,0.625,193.7,268.4,7,225
2025-01-16T21:31:36.3381232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,128.76,0.625,193.7,268.4,7,225
2025-01-16T21:31:36.4005722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,128.76,0.625,193.7,268.4,7,225
2025-01-16T21:31:36.4630897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,128.76,0.625,193.7,268.4,7,225
2025-01-16T21:31:36.5256010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,129.8,0.625,193.7,268.4,7,226
2025-01-16T21:31:36.5878767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,129.8,0.625,193.7,268.4,7,226
2025-01-16T21:31:36.6661659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.84,0.625,193.7,268.4,7,227
2025-01-16T21:31:36.7286669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.84,0.625,193.7,268.4,7,227
2025-01-16T21:31:36.7911369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.84,0.625,193.7,268.4,7,227
2025-01-16T21:31:36.8536056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.89,0.625,193.7,268.4,7,228
2025-01-16T21:31:36.9160793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.89,0.625,193.7,268.4,7,228
2025-01-16T21:31:36.9942633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.89,0.625,193.7,268.4,7,228
2025-01-16T21:31:37.0567452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.89,0.625,193.7,268.4,7,228
2025-01-16T21:31:37.1191682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,131.89,0.625,193.7,268.4,7,228
2025-01-16T21:31:37.1816590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.84,0.625,193.7,268.4,7,227
2025-01-16T21:31:37.2441577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.84,0.625,193.7,268.4,7,227
2025-01-16T21:31:37.3222343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.84,0.625,193.7,268.4,7,227
2025-01-16T21:31:37.3847398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,129.8,0.625,193.7,268.4,7,226
2025-01-16T21:31:37.4472287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,129.8,0.625,193.7,268.4,7,226
2025-01-16T21:31:37.5097415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.04,0.722,194,268.4,7,226
2025-01-16T21:31:37.5721971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.04,0.722,194,268.4,7,226
2025-01-16T21:31:37.6347856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.04,0.722,194,268.4,7,226
2025-01-16T21:31:37.7128856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.04,0.722,194,268.4,7,226
2025-01-16T21:31:37.7753331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,129.04,0.722,194,268.4,7,226
2025-01-16T21:31:37.8377755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,130.08,0.722,194,268.4,7,227
2025-01-16T21:31:37.9003055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,130.08,0.722,194,268.4,7,227
2025-01-16T21:31:37.9627511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,132.18,0.722,194,268.4,7,229
2025-01-16T21:31:38.0408920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,133.24,0.722,194,268.4,7,230
2025-01-16T21:31:38.1033549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,134.29,0.722,194,268.4,7,231
2025-01-16T21:31:38.1660241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.2283695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.2907783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.3690134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.4314792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.4938935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.5564207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.6188868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.01,0.722,194,268.4,8,232
2025-01-16T21:31:38.6969693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.95,0.719,195.7,268.4,8,232
2025-01-16T21:31:38.7595185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.95,0.719,195.7,268.4,8,232
2025-01-16T21:31:38.8219985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.95,0.719,195.7,268.4,8,232
2025-01-16T21:31:38.8844808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.95,0.719,195.7,268.4,8,232
2025-01-16T21:31:38.9469710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.95,0.719,195.7,268.4,8,232
2025-01-16T21:31:39.0251718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.95,0.719,195.7,268.4,8,232
2025-01-16T21:31:39.0874747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.95,0.719,195.7,268.4,8,232
2025-01-16T21:31:39.1499729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.46,0.719,195.7,268.4,9,232
2025-01-16T21:31:39.2125366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.51,0.719,195.7,268.4,9,233
2025-01-16T21:31:39.2750582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.51,0.719,195.7,268.4,9,233
2025-01-16T21:31:39.3531480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.51,0.719,195.7,268.4,9,233
2025-01-16T21:31:39.4156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,138.55,0.719,195.7,268.4,9,234
2025-01-16T21:31:39.4780773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,138.55,0.719,195.7,268.4,9,234
2025-01-16T21:31:39.5405736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,138.55,0.719,195.7,268.4,9,234
2025-01-16T21:31:39.6029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,138.55,0.719,195.7,268.4,9,234
2025-01-16T21:31:39.6811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:39.7436519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:39.8061431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:39.8686321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:39.9311143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:39.9935782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:40.0717181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.1342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.1967103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.2591664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.3216419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.3998248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.4622903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.5247395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.81,0.655,201,268.5,9,234
2025-01-16T21:31:40.5876138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.85,0.655,201,268.5,9,235
2025-01-16T21:31:40.6497611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.85,0.655,201,268.5,9,235
2025-01-16T21:31:40.7278681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.88,0.655,201,268.5,9,236
2025-01-16T21:31:40.7903324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.88,0.655,201,268.5,9,236
2025-01-16T21:31:40.8589718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.88,0.655,201,268.5,9,236
2025-01-16T21:31:40.9152819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.88,0.655,201,268.5,9,236
2025-01-16T21:31:40.9777154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.88,0.655,201,268.5,9,236
2025-01-16T21:31:41.0559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.78,0.655,201,268.4,9,236
2025-01-16T21:31:41.1184517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:41.1808731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:41.2434007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:41.3057943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:41.3838552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:41.4463952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.655,201,268.4,9,234
2025-01-16T21:31:41.5089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.36,0.492,215.2,268.4,9,234
2025-01-16T21:31:41.5713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.36,0.492,215.2,268.4,9,234
2025-01-16T21:31:41.6338922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.36,0.492,215.2,268.4,9,234
2025-01-16T21:31:41.6964522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.36,0.492,215.2,268.4,9,234
2025-01-16T21:31:41.7744642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.36,0.492,215.2,268.4,9,234
2025-01-16T21:31:41.8369198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.38,0.492,215.2,268.4,9,235
2025-01-16T21:31:41.8993687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.38,0.492,215.2,268.4,9,235
2025-01-16T21:31:41.9619181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.38,0.492,215.2,268.4,9,235
2025-01-16T21:31:42.0243145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.38,0.492,215.2,268.4,9,235
2025-01-16T21:31:42.1025549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.27,0.492,215.2,268.3,9,235
2025-01-16T21:31:42.1649922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.27,0.492,215.2,268.3,9,235
2025-01-16T21:31:42.2274980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.27,0.492,215.2,268.3,9,235
2025-01-16T21:31:42.2899852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.27,0.492,215.2,268.3,9,235
2025-01-16T21:31:42.3524801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.27,0.492,215.2,268.3,9,235
2025-01-16T21:31:42.4306280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.27,0.492,215.2,268.3,9,235
2025-01-16T21:31:42.4930743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.27,0.492,215.2,268.3,9,235
2025-01-16T21:31:42.5555803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.26,0.492,215.2,268.3,9,234
2025-01-16T21:31:42.6180413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.26,0.492,215.2,268.3,9,234
2025-01-16T21:31:42.6804867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.26,0.492,215.2,268.3,9,234
2025-01-16T21:31:42.7586264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.26,0.492,215.2,268.3,9,234
2025-01-16T21:31:42.8211699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.26,0.492,215.2,268.3,9,234
2025-01-16T21:31:42.8836743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.26,0.492,215.2,268.3,9,234
2025-01-16T21:31:42.9460941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.25,0.492,215.2,268.3,9,233
2025-01-16T21:31:43.0085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.25,0.492,215.2,268.3,9,233
2025-01-16T21:31:43.0867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.13,0.492,215.2,268.2,9,232
2025-01-16T21:31:43.1491849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.13,0.492,215.2,268.2,9,232
2025-01-16T21:31:43.2117840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.12,0.492,215.2,268.2,9,231
2025-01-16T21:31:43.2741489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.11,0.492,215.2,268.2,9,230
2025-01-16T21:31:43.3366974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.1,0.492,215.2,268.2,9,229
2025-01-16T21:31:43.4147893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.1,0.492,215.2,268.2,9,228
2025-01-16T21:31:43.4771720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.48,0.433,212.7,268.2,9,227
2025-01-16T21:31:43.5397679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.47,0.433,212.7,268.2,9,226
2025-01-16T21:31:43.6022825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.47,0.433,212.7,268.2,9,226
2025-01-16T21:31:43.6647833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.47,0.433,212.7,268.2,9,225
2025-01-16T21:31:43.7428710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.46,0.433,212.7,268.2,9,224
2025-01-16T21:31:43.8053222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.46,0.433,212.7,268.2,9,223
2025-01-16T21:31:43.8677934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.46,0.433,212.7,268.2,9,223
2025-01-16T21:31:43.9302666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.46,0.433,212.7,268.2,9,223
2025-01-16T21:31:43.9928233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.46,0.433,212.7,268.2,9,223
2025-01-16T21:31:44.0708708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.46,0.433,212.7,268.2,9,223
2025-01-16T21:31:44.1333650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.46,0.433,212.7,268.2,9,223
2025-01-16T21:31:44.1957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.11,0.433,212.7,268.2,8,223
2025-01-16T21:31:44.2635585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.12,0.433,212.7,268.2,8,225
2025-01-16T21:31:44.3208118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.12,0.433,212.7,268.2,8,225
2025-01-16T21:31:44.3833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.12,0.433,212.7,268.2,8,225
2025-01-16T21:31:44.4614712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.13,0.433,212.7,268.2,8,226
2025-01-16T21:31:44.5239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.13,0.433,212.7,268.2,8,226
2025-01-16T21:31:44.5864097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.13,0.433,212.7,268.2,8,226
2025-01-16T21:31:44.6488755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.14,0.433,212.7,268.2,8,227
2025-01-16T21:31:44.7112847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.13,0.433,212.7,268.2,8,226
2025-01-16T21:31:44.7895718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.14,0.433,212.7,268.2,8,227
2025-01-16T21:31:44.8520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.14,0.433,212.7,268.2,8,227
2025-01-16T21:31:44.9145185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.96,0.463,209.2,268.2,8,227
2025-01-16T21:31:44.9768365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,131.96,0.463,209.2,268.2,8,227
2025-01-16T21:31:45.0550715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.1175175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.1800636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.2426123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.3049973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.3674004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.4457094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.5081318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.88,0.463,209.2,268.1,8,228
2025-01-16T21:31:45.5704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.6331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.88,0.463,209.2,268.1,8,228
2025-01-16T21:31:45.6955718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.86,0.463,209.2,268.1,8,227
2025-01-16T21:31:45.7736126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.88,0.463,209.2,268.1,8,228
2025-01-16T21:31:45.8361535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.88,0.463,209.2,268.1,8,228
2025-01-16T21:31:45.8986760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.88,0.463,209.2,268.1,8,228
2025-01-16T21:31:45.9611481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.51,0.532,204,268.1,8,229
2025-01-16T21:31:46.0235807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.51,0.532,204,268.1,8,229
2025-01-16T21:31:46.0859664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.4,0.532,204,268,8,229
2025-01-16T21:31:46.1642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.2267304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.2891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.3517257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.4298220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.4923069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.5547934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.6173023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.6797521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.7422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.8204940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.8828487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:46.9453087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:47.0078556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.88,0.532,204,268,7,229
2025-01-16T21:31:47.0703236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.77,0.532,204,267.9,7,229
2025-01-16T21:31:47.1484349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.77,0.532,204,267.9,7,229
2025-01-16T21:31:47.2108099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.77,0.532,204,267.9,7,229
2025-01-16T21:31:47.2733302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.77,0.532,204,267.9,7,229
2025-01-16T21:31:47.3358902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.77,0.532,204,267.9,7,229
2025-01-16T21:31:47.3983214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.77,0.532,204,267.9,7,229
2025-01-16T21:31:47.4765137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.77,0.532,204,267.9,7,229
2025-01-16T21:31:47.5389599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:47.6013738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:47.6639677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:47.7264778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:47.8045884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:47.8669329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:47.9295192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:47.9920359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.0544715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.1325718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.1951130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.2575411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.3236245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,130.7,0.725,191.8,267.9,7,228
2025-01-16T21:31:48.3860736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.4486843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.5110891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.5891802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.6516664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.7141521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.7767050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.8395847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,131.75,0.725,191.8,267.9,7,229
2025-01-16T21:31:48.9173355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,132.81,0.725,191.8,267.9,7,230
2025-01-16T21:31:48.9797393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.58,0.782,188.7,267.9,7,230
2025-01-16T21:31:49.0578444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.1046210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.1671734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.2453103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.3077777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.3702494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.4327755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.4952592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,132.68,0.782,188.7,268,7,230
2025-01-16T21:31:49.5733742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,133.75,0.782,188.7,268,7,231
2025-01-16T21:31:49.6393940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,134.82,0.782,188.7,268,7,232
2025-01-16T21:31:49.7018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,134.82,0.782,188.7,268,7,232
2025-01-16T21:31:49.7643576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,133.75,0.782,188.7,268,7,231
2025-01-16T21:31:49.8268597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,133.75,0.782,188.7,268,7,231
2025-01-16T21:31:49.8893442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,133.75,0.782,188.7,268,7,231
2025-01-16T21:31:49.9674429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,133.84,0.764,189.3,268,7,231
2025-01-16T21:31:50.0299553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,133.84,0.764,189.3,268,7,231
2025-01-16T21:31:50.0922994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,132.99,0.764,189.3,268.2,7,230
2025-01-16T21:31:50.1549250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.68,0.764,189.3,268.2,8,230
2025-01-16T21:31:50.2173919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.68,0.764,189.3,268.2,8,230
2025-01-16T21:31:50.2798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.68,0.764,189.3,268.2,8,230
2025-01-16T21:31:50.3578716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,134.74,0.764,189.3,268.2,8,231
2025-01-16T21:31:50.4204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.68,0.764,189.3,268.2,8,230
2025-01-16T21:31:50.4829851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,135.8,0.764,189.3,268.2,8,232
2025-01-16T21:31:50.5454623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,135.8,0.764,189.3,268.2,8,232
2025-01-16T21:31:50.6080074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,135.8,0.764,189.3,268.2,8,232
2025-01-16T21:31:50.6860381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,136.86,0.764,189.3,268.2,8,233
2025-01-16T21:31:50.7485160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,136.86,0.764,189.3,268.2,8,233
2025-01-16T21:31:50.8110112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,136.86,0.764,189.3,268.2,8,233
2025-01-16T21:31:50.8735112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,136.86,0.764,189.3,268.2,8,233
2025-01-16T21:31:50.9360140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,137.92,0.764,189.3,268.2,8,234
2025-01-16T21:31:51.0141330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,136.86,0.764,189.3,268.2,8,233
2025-01-16T21:31:51.0764860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,138.03,0.764,189.3,268.3,8,234
2025-01-16T21:31:51.1390473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.53,0.764,189.3,268.3,9,234
2025-01-16T21:31:51.2016203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.53,0.764,189.3,268.3,9,234
2025-01-16T21:31:51.2640209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,137.47,0.764,189.3,268.3,9,233
2025-01-16T21:31:51.3421686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,137.47,0.764,189.3,268.3,9,233
2025-01-16T21:31:51.4046367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.53,0.764,189.3,268.3,9,234
2025-01-16T21:31:51.4670885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.53,0.764,189.3,268.3,9,234
2025-01-16T21:31:51.5295911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:51.5920505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:51.6702120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:51.7327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:51.7951911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:51.8576830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:51.9201746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:51.9982921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.12,0.599,195.5,268.3,9,234
2025-01-16T21:31:52.0608012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,139.02,0.599,195.5,268.2,9,234
2025-01-16T21:31:52.1232429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,139.02,0.599,195.5,268.2,9,234
2025-01-16T21:31:52.1857372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,137.56,0.599,195.5,268.2,8,233
2025-01-16T21:31:52.2481128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,137.56,0.599,195.5,268.2,8,233
2025-01-16T21:31:52.3263594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.52,0.599,195.5,268.2,8,232
2025-01-16T21:31:52.3888167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,136.52,0.599,195.5,268.2,8,232
2025-01-16T21:31:52.4512803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.5138010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.5763075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.6387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.7169125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.7793681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.8418532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.9043623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:52.9668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,134.44,0.599,195.5,268.2,8,230
2025-01-16T21:31:53.0450055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.3,0.599,195.5,268.1,8,229
2025-01-16T21:31:53.1073980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,133.3,0.599,195.5,268.1,8,229
2025-01-16T21:31:53.1699125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.71,0.599,195.5,268.1,9,228
2025-01-16T21:31:53.2323752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.68,0.599,195.5,268.1,9,227
2025-01-16T21:31:53.2949042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.68,0.599,195.5,268.1,9,227
2025-01-16T21:31:53.3729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.68,0.599,195.5,268.1,9,227
2025-01-16T21:31:53.4354840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.68,0.599,195.5,268.1,9,227
2025-01-16T21:31:53.4979850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,0.511,198.5,268.1,9,227
2025-01-16T21:31:53.5604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,0.511,198.5,268.1,9,227
2025-01-16T21:31:53.6227568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,0.511,198.5,268.1,9,227
2025-01-16T21:31:53.7010631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,0.511,198.5,268.1,9,227
2025-01-16T21:31:53.7635388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,0.511,198.5,268.1,9,227
2025-01-16T21:31:53.8260434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.12,0.511,198.5,268.1,9,227
2025-01-16T21:31:53.8884970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.1,0.511,198.5,268.1,9,226
2025-01-16T21:31:53.9510010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.1,0.511,198.5,268.1,9,226
2025-01-16T21:31:54.0291385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.1,0.511,198.5,268.1,9,226
2025-01-16T21:31:54.0915062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.99,0.511,198.5,268,9,226
2025-01-16T21:31:54.1540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.2166149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.2791309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.3571908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.4197230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.4821546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.5446415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.6071452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.6697240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.7477472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.8101885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.8726853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.9352500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:54.9975615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:55.0758105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,130.61,0.511,198.5,268,8,226
2025-01-16T21:31:55.1383162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.99,0.511,198.5,268,9,226
2025-01-16T21:31:55.2007326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.99,0.511,198.5,268,9,226
2025-01-16T21:31:55.2632388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.02,0.511,198.5,268,9,227
2025-01-16T21:31:55.3257244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.02,0.511,198.5,268,9,227
2025-01-16T21:31:55.4038943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.04,0.511,198.5,268,9,228
2025-01-16T21:31:55.4663502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.06,0.511,198.5,268,9,229
2025-01-16T21:31:55.5288596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.37,0.598,205.5,268,9,229
2025-01-16T21:31:55.5912925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.37,0.598,205.5,268,9,229
2025-01-16T21:31:55.6537868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.4,0.598,205.5,268,9,230
2025-01-16T21:31:55.7319243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.4,0.598,205.5,268,9,230
2025-01-16T21:31:55.7944352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.4,0.598,205.5,268,9,230
2025-01-16T21:31:55.8568830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.4,0.598,205.5,268,9,230
2025-01-16T21:31:55.9194600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.4,0.598,205.5,268,9,230
2025-01-16T21:31:55.9818346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.4,0.598,205.5,268,9,230
2025-01-16T21:31:56.0599976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.5,0.598,205.5,268.1,9,230
2025-01-16T21:31:56.1224806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.5,0.598,205.5,268.1,9,230
2025-01-16T21:31:56.1849632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.2473980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.3099460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.3880836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.4505750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.5129837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.5754954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.6379633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.7161409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.7785716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.8410400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.9035838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:56.9660089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.87,0.598,205.5,268.1,10,230
2025-01-16T21:31:57.0441452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.07,0.598,205.5,268.3,10,230
2025-01-16T21:31:57.1066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.07,0.598,205.5,268.3,10,230
2025-01-16T21:31:57.1691601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.07,0.598,205.5,268.3,10,230
2025-01-16T21:31:57.2315671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.07,0.598,205.5,268.3,10,230
2025-01-16T21:31:57.2941393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.07,0.598,205.5,268.3,10,230
2025-01-16T21:31:57.3565856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.07,0.598,205.5,268.3,10,230
2025-01-16T21:31:57.4346057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.07,0.598,205.5,268.3,10,230
2025-01-16T21:31:57.4971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:57.5596334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:57.6221224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:57.6846582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:57.7627344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:57.8252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:57.8877862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:57.9501858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.0126662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.0906875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.1533027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.2157855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.2783154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.3408462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.4188686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.4813353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.5437848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.6063075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.6688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.74,0.636,212.6,268.3,10,230
2025-01-16T21:31:58.7469559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135,0.585,214.3,268.3,10,230
2025-01-16T21:31:58.8095325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135,0.585,214.3,268.3,10,230
2025-01-16T21:31:58.8718997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135,0.585,214.3,268.3,10,230
2025-01-16T21:31:58.9342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135,0.585,214.3,268.3,10,230
2025-01-16T21:31:58.9968653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135,0.585,214.3,268.3,10,230
2025-01-16T21:31:59.0750114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.1374827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.1999322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.2624847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.3249519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.4030381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.4655323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.5280234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.5905513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.6529987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.585,214.3,268.2,10,230
2025-01-16T21:31:59.7154855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.3,0.514,215,268.2,10,230
2025-01-16T21:31:59.7936462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.3,0.514,215,268.2,10,230
2025-01-16T21:31:59.8560667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.3,0.514,215,268.2,10,230
2025-01-16T21:31:59.9185941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.29,0.514,215,268.2,10,229
2025-01-16T21:31:59.9810352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.29,0.514,215,268.2,10,229
2025-01-16T21:32:00.0435570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.09,0.514,215,268,10,229
2025-01-16T21:32:00.1217050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.08,0.514,215,268,10,228
2025-01-16T21:32:00.1841209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.75,0.514,215,268,9,227
2025-01-16T21:32:00.2466507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.75,0.514,215,268,9,227
2025-01-16T21:32:00.3090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.75,0.514,215,268,9,227
2025-01-16T21:32:00.3715906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.75,0.514,215,268,9,227
2025-01-16T21:32:00.4496910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.75,0.514,215,268,9,227
2025-01-16T21:32:00.5121843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.74,0.514,215,268,9,226
2025-01-16T21:32:00.5747213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.74,0.514,215,268,9,226
2025-01-16T21:32:00.6371578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.74,0.514,215,268,9,226
2025-01-16T21:32:00.6996681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.74,0.514,215,268,9,226
2025-01-16T21:32:00.7777892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.74,0.514,215,268,9,225
2025-01-16T21:32:00.8402550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.74,0.514,215,268,9,225
2025-01-16T21:32:00.9027463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.74,0.514,215,268,9,225
2025-01-16T21:32:00.9653214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.73,0.514,215,268,9,223
2025-01-16T21:32:01.0276483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.73,0.514,215,268,9,223
2025-01-16T21:32:01.1058062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.53,0.514,215,267.8,9,223
2025-01-16T21:32:01.1683833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.53,0.514,215,267.8,9,223
2025-01-16T21:32:01.2307865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.53,0.514,215,267.8,9,223
2025-01-16T21:32:01.2931702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.53,0.514,215,267.8,9,223
2025-01-16T21:32:01.3557117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.53,0.514,215,267.8,9,223
2025-01-16T21:32:01.4182063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.53,0.514,215,267.8,9,223
2025-01-16T21:32:01.4964881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.61,0.528,201.2,267.8,9,225
2025-01-16T21:32:01.5588692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.61,0.528,201.2,267.8,9,225
2025-01-16T21:32:01.6213680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.61,0.528,201.2,267.8,9,225
2025-01-16T21:32:01.6838928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.63,0.528,201.2,267.8,9,226
2025-01-16T21:32:01.7463030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.63,0.528,201.2,267.8,9,226
2025-01-16T21:32:01.8244142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.63,0.528,201.2,267.8,9,226
2025-01-16T21:32:01.8869107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.65,0.528,201.2,267.8,9,227
2025-01-16T21:32:01.9493533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.65,0.528,201.2,267.8,9,227
2025-01-16T21:32:02.0118325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.65,0.528,201.2,267.8,9,227
2025-01-16T21:32:02.0742989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.34,0.528,201.2,267.5,9,227
2025-01-16T21:32:02.1524762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.2149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.2773754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.3399776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.4024596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.4804126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.5430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.6054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.6680597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.7305536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.8085167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.8711239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.9335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:02.9960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.99,0.528,201.2,267.5,8,229
2025-01-16T21:32:03.0584945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.78,0.528,201.2,267.3,8,229
2025-01-16T21:32:03.1366685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.78,0.528,201.2,267.3,8,229
2025-01-16T21:32:03.1990534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.78,0.528,201.2,267.3,8,229
2025-01-16T21:32:03.2616548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.78,0.528,201.2,267.3,8,229
2025-01-16T21:32:03.3240894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.78,0.528,201.2,267.3,8,229
2025-01-16T21:32:03.3865414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.78,0.528,201.2,267.3,8,229
2025-01-16T21:32:03.4646912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.78,0.528,201.2,267.3,8,229
2025-01-16T21:32:03.5272066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:03.5897364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:03.6520437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:03.7145656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:03.7927336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:03.8551472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:03.9177270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:03.9802853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:04.0427610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:04.1052062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,131.68,0.791,186.3,267.3,8,229
2025-01-16T21:32:04.1833133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.2458447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.3083310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.3707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.4333153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.5113030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.5739241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.6363686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.6988635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.7613136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.22,0.791,186.3,267.3,9,229
2025-01-16T21:32:04.8394671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:04.9018708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:04.9644360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.0425488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.0893147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.1675106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.2299800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.2924864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.3549623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.4174521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.4834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.27,0.791,186.3,267.3,9,230
2025-01-16T21:32:05.5615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:05.6240765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:05.6865554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:05.7490301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:05.8115441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:05.8741062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:05.9520923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:06.0145063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.36,0.818,182.5,267.3,9,230
2025-01-16T21:32:06.0769281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.46,0.818,182.5,267.4,9,230
2025-01-16T21:32:06.1395501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.2068744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.2693609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.3474863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.4099186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.4724313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.5349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.5972855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.6631683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.7412125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.8037226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.8661807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.9286488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:06.9911741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.88,0.818,182.5,267.4,10,230
2025-01-16T21:32:07.0535395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.2,0.818,182.5,267.7,10,230
2025-01-16T21:32:07.1317670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.2,0.818,182.5,267.7,10,230
2025-01-16T21:32:07.1942450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.2,0.818,182.5,267.7,10,230
2025-01-16T21:32:07.2567196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.2,0.818,182.5,267.7,10,230
2025-01-16T21:32:07.3191923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.2,0.818,182.5,267.7,10,230
2025-01-16T21:32:07.3817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.2,0.818,182.5,267.7,10,230
2025-01-16T21:32:07.4598163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.2,0.818,182.5,267.7,10,230
2025-01-16T21:32:07.5223002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:07.5848276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:07.6472667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:07.7098279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:07.7878879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:07.8503438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:07.9128041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:07.9752583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.79,0.632,188.3,267.7,10,230
2025-01-16T21:32:08.0378023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.2,0.632,188.3,268.1,10,230
2025-01-16T21:32:08.1159416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.2,0.632,188.3,268.1,10,230
2025-01-16T21:32:08.1784689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.2408802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.3034639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.3659491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.4439582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.5064318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.5690010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.6314665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.48,0.632,188.3,268.1,11,230
2025-01-16T21:32:08.6939509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.54,0.544,200.2,268.1,11,230
2025-01-16T21:32:08.7720568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.54,0.544,200.2,268.1,11,230
2025-01-16T21:32:08.8344888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.54,0.544,200.2,268.1,11,230
2025-01-16T21:32:08.8970715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.54,0.544,200.2,268.1,11,230
2025-01-16T21:32:08.9595473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.54,0.544,200.2,268.1,11,230
2025-01-16T21:32:09.0219720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.52,0.544,200.2,268.1,11,229
2025-01-16T21:32:09.1000808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.1626665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.2250860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.2876103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.3500370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.4156835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.4781626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.5562603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.6187292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.64,0.544,200.2,268.2,11,230
2025-01-16T21:32:09.6811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.66,0.5,212.4,268.2,11,230
2025-01-16T21:32:09.7436788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.66,0.5,212.4,268.2,11,230
2025-01-16T21:32:09.8061913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.66,0.5,212.4,268.2,11,230
2025-01-16T21:32:09.8843495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.66,0.5,212.4,268.2,11,230
2025-01-16T21:32:09.9467574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.66,0.5,212.4,268.2,11,230
2025-01-16T21:32:10.0093219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.66,0.5,212.4,268.2,11,230
2025-01-16T21:32:10.0717591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.56,0.5,212.4,268.1,11,230
2025-01-16T21:32:10.1341998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.56,0.5,212.4,268.1,11,230
2025-01-16T21:32:10.2123209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.56,0.5,212.4,268.1,11,230
2025-01-16T21:32:10.2748392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.3374014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.3997823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.4622562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.5403598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.6028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.6653525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.7278794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.7903021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.8684507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.9309681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.59,0.5,212.4,268.1,11,232
2025-01-16T21:32:10.9934712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.57,0.5,212.4,268.1,11,231
2025-01-16T21:32:11.0558710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.26,0.5,212.4,267.8,11,230
2025-01-16T21:32:11.1184778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135,0.5,212.4,267.8,10,230
2025-01-16T21:32:11.1965052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.99,0.5,212.4,267.8,10,229
2025-01-16T21:32:11.2590232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.99,0.5,212.4,267.8,10,229
2025-01-16T21:32:11.3215303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.99,0.5,212.4,267.8,10,229
2025-01-16T21:32:11.3840352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.99,0.5,212.4,267.8,10,229
2025-01-16T21:32:11.4464514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.99,0.5,212.4,267.8,10,229
2025-01-16T21:32:11.5089665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:11.5870712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:11.6495807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:11.7120350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:11.7745227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:11.8370360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:11.9151169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:11.9775840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.0401362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.1025633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.1650481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.2431525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.3056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.3681361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.4306515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.4931049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,0.472,219.4,267.8,10,229
2025-01-16T21:32:12.5712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,133.1,0.472,219.4,267.8,10,228
2025-01-16T21:32:12.6337710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.1,0.472,219.4,267.8,10,227
2025-01-16T21:32:12.6962258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.08,0.477,215.4,267.8,10,227
2025-01-16T21:32:12.7587318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.08,0.477,215.4,267.8,10,227
2025-01-16T21:32:12.8211869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.08,0.477,215.4,267.8,10,226
2025-01-16T21:32:12.8915679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.08,0.477,215.4,267.8,10,226
2025-01-16T21:32:12.9540651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.08,0.477,215.4,267.8,10,226
2025-01-16T21:32:13.0544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.78,0.477,215.4,267.5,10,226
2025-01-16T21:32:13.0856269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.78,0.477,215.4,267.5,10,226
2025-01-16T21:32:13.1481460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.2262167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.2887624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.3511875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.4137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.4762226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.5542862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.6167265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.6792457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.7417128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.8042379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.8823465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:13.9448360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:14.0071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.47,0.477,215.4,267.5,9,225
2025-01-16T21:32:14.0698107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.17,0.477,215.4,267.2,9,225
2025-01-16T21:32:14.1323010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.2104295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.2728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.3354176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.3978746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.4603604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.5228670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.6009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.6634663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.7258940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.7883964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.8508908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.9289885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:14.9914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.41,0.538,207.9,267.2,8,225
2025-01-16T21:32:15.0540016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.12,0.538,207.9,266.9,8,226
2025-01-16T21:32:15.1165408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.12,0.538,207.9,266.9,8,226
2025-01-16T21:32:15.1789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.12,0.538,207.9,266.9,8,226
2025-01-16T21:32:15.2570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.13,0.538,207.9,266.9,8,227
2025-01-16T21:32:15.3196074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.13,0.538,207.9,266.9,8,227
2025-01-16T21:32:15.3820572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.13,0.538,207.9,266.9,8,227
2025-01-16T21:32:15.4445432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.15,0.538,207.9,266.9,8,228
2025-01-16T21:32:15.5070437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:15.5850153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:15.6475742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:15.7101058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:15.7726376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:15.8350921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:15.9131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:15.9758344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.87,0.792,193.1,266.9,8,229
2025-01-16T21:32:16.0381686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.67,0.792,193.1,266.7,8,229
2025-01-16T21:32:16.1005870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.67,0.792,193.1,266.7,8,229
2025-01-16T21:32:16.1631481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.67,0.792,193.1,266.7,8,229
2025-01-16T21:32:16.2412685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.67,0.792,193.1,266.7,8,229
2025-01-16T21:32:16.3037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.67,0.792,193.1,266.7,8,229
2025-01-16T21:32:16.3661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.67,0.792,193.1,266.7,8,229
2025-01-16T21:32:16.4287528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.67,0.792,193.1,266.7,8,229
2025-01-16T21:32:16.4935472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:16.5559590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:16.6341063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:16.6966469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:16.7591140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:16.8215204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:16.8840409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:16.9621592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.71,0.792,193.1,266.7,8,230
2025-01-16T21:32:17.0402760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.61,0.792,193.1,266.6,8,230
2025-01-16T21:32:17.0870809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.61,0.792,193.1,266.6,8,230
2025-01-16T21:32:17.1496138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.61,0.792,193.1,266.6,8,230
2025-01-16T21:32:17.2121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.61,0.792,193.1,266.6,8,230
2025-01-16T21:32:17.2902622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.61,0.792,193.1,266.6,8,230
2025-01-16T21:32:17.3526924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.61,0.792,193.1,266.6,8,230
2025-01-16T21:32:17.4151446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,131.61,0.792,193.1,266.6,8,230
2025-01-16T21:32:17.4776164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:17.5401926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:17.6025865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:17.6807669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:17.7432492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:17.8057113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:17.8681542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:17.9307108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:18.0088250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,133.7,0.912,182.2,266.6,8,232
2025-01-16T21:32:18.0713259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,133.92,0.912,182.2,266.8,8,232
2025-01-16T21:32:18.1338257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,134.5,0.912,182.2,266.8,9,232
2025-01-16T21:32:18.1962577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,134.5,0.912,182.2,266.8,9,232
2025-01-16T21:32:18.2587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,134.5,0.912,182.2,266.8,9,232
2025-01-16T21:32:18.3369090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,134.5,0.912,182.2,266.8,9,232
2025-01-16T21:32:18.3993344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,135.58,0.912,182.2,266.8,9,233
2025-01-16T21:32:18.4618512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,135.58,0.912,182.2,266.8,9,233
2025-01-16T21:32:18.5242562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,135.58,0.912,182.2,266.8,9,233
2025-01-16T21:32:18.5868152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,136.65,0.912,182.2,266.8,9,234
2025-01-16T21:32:18.6648983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,136.65,0.912,182.2,266.8,9,234
2025-01-16T21:32:18.7274556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,137.3,0.796,181,266.8,9,234
2025-01-16T21:32:18.7898960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,137.3,0.796,181,266.8,9,234
2025-01-16T21:32:18.8524472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,137.3,0.796,181,266.8,9,234
2025-01-16T21:32:18.9148830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,137.3,0.796,181,266.8,9,234
2025-01-16T21:32:18.9929710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,137.3,0.796,181,266.8,9,234
2025-01-16T21:32:19.0555108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.62,0.796,181,267.1,9,234
2025-01-16T21:32:19.1179467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,137.99,0.796,181,267.1,10,234
2025-01-16T21:32:19.1804423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,136.93,0.796,181,267.1,10,233
2025-01-16T21:32:19.2429335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,136.93,0.796,181,267.1,10,233
2025-01-16T21:32:19.3210882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.87,0.796,181,267.1,10,232
2025-01-16T21:32:19.3835429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.87,0.796,181,267.1,10,232
2025-01-16T21:32:19.4459039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,134.81,0.796,181,267.1,10,231
2025-01-16T21:32:19.5084855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.75,0.796,181,267.1,10,230
2025-01-16T21:32:19.5710473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.75,0.796,181,267.1,10,230
2025-01-16T21:32:19.6334522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.75,0.796,181,267.1,10,230
2025-01-16T21:32:19.7116121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.75,0.796,181,267.1,10,230
2025-01-16T21:32:19.7741093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,132.69,0.796,181,267.1,10,229
2025-01-16T21:32:19.8370819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,132.69,0.796,181,267.1,10,229
2025-01-16T21:32:19.8989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,132.69,0.796,181,267.1,10,229
2025-01-16T21:32:19.9615467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,131.64,0.796,181,267.1,10,228
2025-01-16T21:32:20.0396485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.79,0.796,181,267.3,10,227
2025-01-16T21:32:20.1021356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,130.79,0.796,181,267.3,10,227
2025-01-16T21:32:20.1646340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.2271384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.2896116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.3677668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.4302319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.4928229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.5551850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.6176873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.6957783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.7583374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.8207381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.53,0.605,184.5,267.3,10,227
2025-01-16T21:32:20.8832362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.49,0.605,184.5,267.3,10,226
2025-01-16T21:32:20.9457279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.49,0.605,184.5,267.3,10,226
2025-01-16T21:32:21.0238600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.49,0.605,184.5,267.3,10,226
2025-01-16T21:32:21.0862800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.49,0.605,184.5,267.3,10,226
2025-01-16T21:32:21.1487935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.49,0.605,184.5,267.3,10,226
2025-01-16T21:32:21.2112823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.46,0.605,184.5,267.3,10,225
2025-01-16T21:32:21.2737712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.46,0.605,184.5,267.3,10,225
2025-01-16T21:32:21.3518682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.46,0.605,184.5,267.3,10,225
2025-01-16T21:32:21.4143780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.46,0.605,184.5,267.3,10,225
2025-01-16T21:32:21.4769029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.24,0.377,202.1,267.3,10,224
2025-01-16T21:32:21.5393655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.24,0.377,202.1,267.3,10,224
2025-01-16T21:32:21.6018747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.24,0.377,202.1,267.3,10,224
2025-01-16T21:32:21.6799325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.22,0.377,202.1,267.3,10,223
2025-01-16T21:32:21.7424682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.22,0.377,202.1,267.3,10,223
2025-01-16T21:32:21.8048975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.24,0.377,202.1,267.3,10,224
2025-01-16T21:32:21.8674345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.22,0.377,202.1,267.3,10,223
2025-01-16T21:32:21.9298551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.22,0.377,202.1,267.3,10,223
2025-01-16T21:32:21.9924092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.22,0.377,202.1,267.3,10,223
2025-01-16T21:32:22.0705694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.02,0.377,202.1,267.1,10,223
2025-01-16T21:32:22.1329356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.02,0.377,202.1,267.1,10,223
2025-01-16T21:32:22.1954631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.2578879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.3204786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.3985612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.4609940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.5235066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.5858682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.6484318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.01,0.377,202.1,267.1,10,222
2025-01-16T21:32:22.7266115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.75,0.425,201.7,267.1,10,222
2025-01-16T21:32:22.7891167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.75,0.425,201.7,267.1,10,222
2025-01-16T21:32:22.8515963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.75,0.425,201.7,267.1,10,222
2025-01-16T21:32:22.9160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.75,0.425,201.7,267.1,10,222
2025-01-16T21:32:22.9785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.75,0.425,201.7,267.1,10,222
2025-01-16T21:32:23.0410525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.1191753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.1816021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.2441089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.3065862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.3690720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.4471341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.5096642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.5721780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.6346155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.6971046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.7752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.55,0.425,201.7,266.9,10,222
2025-01-16T21:32:23.8376864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.56,0.425,201.7,266.9,10,223
2025-01-16T21:32:23.9001980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.56,0.425,201.7,266.9,10,223
2025-01-16T21:32:23.9628175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.56,0.425,201.7,266.9,10,223
2025-01-16T21:32:24.0408227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.56,0.425,201.7,266.9,10,223
2025-01-16T21:32:24.1032767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.57,0.425,201.7,266.9,10,224
2025-01-16T21:32:24.1657930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.92,0.547,199.8,266.9,10,224
2025-01-16T21:32:24.2282577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.2907825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.3532411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.4313588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.4937894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.5563887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.6188280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.6810931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.7594267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.8218940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.94,0.547,199.8,266.9,10,225
2025-01-16T21:32:24.8843583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.96,0.547,199.8,266.9,10,226
2025-01-16T21:32:24.9469050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.96,0.547,199.8,266.9,10,226
2025-01-16T21:32:25.0406160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.08,0.547,199.8,267,10,227
2025-01-16T21:32:25.0718299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.08,0.547,199.8,267,10,227
2025-01-16T21:32:25.1499310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.1,0.547,199.8,267,10,228
2025-01-16T21:32:25.2124365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.12,0.547,199.8,267,10,229
2025-01-16T21:32:25.2749235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.12,0.547,199.8,267,10,229
2025-01-16T21:32:25.3373961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.12,0.547,199.8,267,10,229
2025-01-16T21:32:25.3999099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.12,0.547,199.8,267,10,229
2025-01-16T21:32:25.4780472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.12,0.547,199.8,267,10,229
2025-01-16T21:32:25.5405222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.28,0.698,200.6,267,10,229
2025-01-16T21:32:25.6027871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.28,0.698,200.6,267,10,229
2025-01-16T21:32:25.6654931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.28,0.698,200.6,267,10,229
2025-01-16T21:32:25.7279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.28,0.698,200.6,267,10,229
2025-01-16T21:32:25.8060317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.28,0.698,200.6,267,10,229
2025-01-16T21:32:25.8685005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.28,0.698,200.6,267,10,229
2025-01-16T21:32:25.9310801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.28,0.698,200.6,267,10,229
2025-01-16T21:32:25.9935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.31,0.698,200.6,267,10,230
2025-01-16T21:32:26.0561479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.1,0.698,200.6,266.8,10,230
2025-01-16T21:32:26.1340984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.1,0.698,200.6,266.8,10,230
2025-01-16T21:32:26.1966387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.1,0.698,200.6,266.8,10,230
2025-01-16T21:32:26.2590900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.3216319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.16,0.698,200.6,266.8,10,232
2025-01-16T21:32:26.3840948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.4620756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.16,0.698,200.6,266.8,10,232
2025-01-16T21:32:26.5246778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.5872074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.16,0.698,200.6,266.8,10,232
2025-01-16T21:32:26.6495221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.7121622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.7902366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.8527334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.9152412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.13,0.698,200.6,266.8,10,231
2025-01-16T21:32:26.9777800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.1,0.698,200.6,266.8,10,230
2025-01-16T21:32:27.0401943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.9,0.698,200.6,266.6,10,230
2025-01-16T21:32:27.1027148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.9,0.698,200.6,266.6,10,230
2025-01-16T21:32:27.1807791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.9,0.698,200.6,266.6,10,230
2025-01-16T21:32:27.2434011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.9,0.698,200.6,266.6,10,230
2025-01-16T21:32:27.3057585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.9,0.698,200.6,266.6,10,230
2025-01-16T21:32:27.3682699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.9,0.698,200.6,266.6,10,230
2025-01-16T21:32:27.4308667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.9,0.698,200.6,266.6,10,230
2025-01-16T21:32:27.5713570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.97,0.704,197.1,266.6,10,230
2025-01-16T21:32:27.6337926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.97,0.704,197.1,266.6,10,230
2025-01-16T21:32:27.6962937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.97,0.704,197.1,266.6,10,230
2025-01-16T21:32:27.7587468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134,0.704,197.1,266.6,10,231
2025-01-16T21:32:27.8369317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.97,0.704,197.1,266.6,10,230
2025-01-16T21:32:27.8993843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134,0.704,197.1,266.6,10,231
2025-01-16T21:32:27.9618895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.97,0.704,197.1,266.6,10,230
2025-01-16T21:32:28.0400085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.0867614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.1650079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.2274142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.2899479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.3524656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.4148801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.4930471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.5555715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.6179725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.6804937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.7429810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.8210792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.66,0.704,197.1,266.3,10,230
2025-01-16T21:32:28.8835831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,133.69,0.704,197.1,266.3,10,231
2025-01-16T21:32:28.9460746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.72,0.704,197.1,266.3,10,232
2025-01-16T21:32:29.0397852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.62,0.704,197.1,266.2,10,232
2025-01-16T21:32:29.0709633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.65,0.704,197.1,266.2,10,233
2025-01-16T21:32:29.1491500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.65,0.704,197.1,266.2,10,233
2025-01-16T21:32:29.2116480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.65,0.704,197.1,266.2,10,233
2025-01-16T21:32:29.2742164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.65,0.704,197.1,266.2,10,233
2025-01-16T21:32:29.3376147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.65,0.704,197.1,266.2,10,233
2025-01-16T21:32:29.3990894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.65,0.704,197.1,266.2,10,233
2025-01-16T21:32:29.4615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.65,0.704,197.1,266.2,10,233
2025-01-16T21:32:29.5397352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.64,0.73,192.8,266.2,10,232
2025-01-16T21:32:29.6021704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.64,0.73,192.8,266.2,10,232
2025-01-16T21:32:29.6646849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.64,0.73,192.8,266.2,10,232
2025-01-16T21:32:29.7270422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.64,0.73,192.8,266.2,10,232
2025-01-16T21:32:29.7896534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.64,0.73,192.8,266.2,10,232
2025-01-16T21:32:29.8677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.64,0.73,192.8,266.2,10,232
2025-01-16T21:32:29.9302478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.69,0.73,192.8,266.2,10,233
2025-01-16T21:32:29.9927468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.69,0.73,192.8,266.2,10,233
2025-01-16T21:32:30.0552334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.69,0.73,192.8,266.2,10,233
2025-01-16T21:32:30.1176957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.1957953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.2583254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.3208274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.3831631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.77,0.73,192.8,266.2,10,235
2025-01-16T21:32:30.4457607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,138.81,0.73,192.8,266.2,10,236
2025-01-16T21:32:30.5238977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.77,0.73,192.8,266.2,10,235
2025-01-16T21:32:30.5863285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.77,0.73,192.8,266.2,10,235
2025-01-16T21:32:30.6488696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.77,0.73,192.8,266.2,10,235
2025-01-16T21:32:30.7113631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.7739432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.8518699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.9144573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:30.9768760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.73,0.73,192.8,266.2,10,234
2025-01-16T21:32:31.0392926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.79,0.73,192.8,266.3,10,233
2025-01-16T21:32:31.1019386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.12,0.73,192.8,266.3,11,233
2025-01-16T21:32:31.1799755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.12,0.73,192.8,266.3,11,233
2025-01-16T21:32:31.2424551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.12,0.73,192.8,266.3,11,233
2025-01-16T21:32:31.3049577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.12,0.73,192.8,266.3,11,233
2025-01-16T21:32:31.3674362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.12,0.73,192.8,266.3,11,233
2025-01-16T21:32:31.4299438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.12,0.73,192.8,266.3,11,233
2025-01-16T21:32:31.5080835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.61,0.576,200.3,266.3,11,233
2025-01-16T21:32:31.5706377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.61,0.576,200.3,266.3,11,233
2025-01-16T21:32:31.6330667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:31.6955769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:31.7579796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:31.8204862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:31.8986094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:31.9610744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:32.0391995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:32.0885708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.59,0.576,200.3,266.3,11,232
2025-01-16T21:32:32.1485165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.576,200.3,266.3,10,232
2025-01-16T21:32:32.2266081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.576,200.3,266.3,10,232
2025-01-16T21:32:32.2892188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.576,200.3,266.3,10,232
2025-01-16T21:32:32.3516361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.576,200.3,266.3,10,232
2025-01-16T21:32:32.4141572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.28,0.576,200.3,266.3,10,231
2025-01-16T21:32:32.4765819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:32.5547238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:32.6172227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.28,0.576,200.3,266.3,10,231
2025-01-16T21:32:32.6797256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:32.7421174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:32.8047228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.28,0.576,200.3,266.3,10,231
2025-01-16T21:32:32.8828391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.28,0.576,200.3,266.3,10,231
2025-01-16T21:32:32.9452538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.0390078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.0700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.1327315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.2107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.2734235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.3358245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.3982154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.26,0.576,200.3,266.3,10,230
2025-01-16T21:32:33.4607975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.79,0.472,201.7,266.3,10,230
2025-01-16T21:32:33.5388465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.79,0.472,201.7,266.3,10,230
2025-01-16T21:32:33.6013618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.79,0.472,201.7,266.3,10,230
2025-01-16T21:32:33.6638576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.79,0.472,201.7,266.3,10,230
2025-01-16T21:32:33.7263773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.79,0.472,201.7,266.3,10,230
2025-01-16T21:32:33.7888700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:33.8669597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:33.9294240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:33.9919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.0571335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.1196095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.1831592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.2446055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.3226676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.3853082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.4477609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.5102141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.5726603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.6507686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.7132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.7757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.8382339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.9066030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:34.9692417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.78,0.472,201.7,266.3,10,229
2025-01-16T21:32:35.0316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.57,0.472,201.7,266.1,10,229
2025-01-16T21:32:35.1096638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.29,0.472,201.7,266.1,9,229
2025-01-16T21:32:35.1721817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.29,0.472,201.7,266.1,9,229
2025-01-16T21:32:35.2346646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.29,0.472,201.7,266.1,9,229
2025-01-16T21:32:35.2971709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.29,0.472,201.7,266.1,9,229
2025-01-16T21:32:35.3596162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.29,0.472,201.7,266.1,9,229
2025-01-16T21:32:35.4414537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.29,0.472,201.7,266.1,9,229
2025-01-16T21:32:35.5068805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.19,0.681,195.5,266.1,9,229
2025-01-16T21:32:35.5664427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.19,0.681,195.5,266.1,9,229
2025-01-16T21:32:35.6289518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.19,0.681,195.5,266.1,9,229
2025-01-16T21:32:35.6914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.19,0.681,195.5,266.1,9,229
2025-01-16T21:32:35.7539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.19,0.681,195.5,266.1,9,229
2025-01-16T21:32:35.8320347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.19,0.681,195.5,266.1,9,229
2025-01-16T21:32:35.8945157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.22,0.681,195.5,266.1,9,230
2025-01-16T21:32:35.9570062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.22,0.681,195.5,266.1,9,230
2025-01-16T21:32:36.0351464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.0819414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.1600604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.2225870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.2850603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.3475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.4100957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.4725555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.5506684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.12,0.681,195.5,266,9,230
2025-01-16T21:32:36.6131171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.19,0.681,195.5,266,9,232
2025-01-16T21:32:36.6756456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.19,0.681,195.5,266,9,232
2025-01-16T21:32:36.7380840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.19,0.681,195.5,266,9,232
2025-01-16T21:32:36.8005996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.19,0.681,195.5,266,9,232
2025-01-16T21:32:36.8787276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:36.9411891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.0037039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.0661589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.1286280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.2067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.2692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.3316419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.3942204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.4567046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.23,0.681,195.5,266,9,233
2025-01-16T21:32:37.5348368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:37.5973175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:37.6598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:37.7222361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:37.7846512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:37.8628359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:37.9253792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:37.9877998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.74,0.787,192.8,266,9,233
2025-01-16T21:32:38.0503051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.85,0.787,192.8,266.1,9,233
2025-01-16T21:32:38.1127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.85,0.787,192.8,266.1,9,233
2025-01-16T21:32:38.1752780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.85,0.787,192.8,266.1,9,233
2025-01-16T21:32:38.2534163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.85,0.787,192.8,266.1,9,233
2025-01-16T21:32:38.3159249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,135.9,0.787,192.8,266.1,9,234
2025-01-16T21:32:38.3784169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,135.9,0.787,192.8,266.1,9,234
2025-01-16T21:32:38.4409032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,135.9,0.787,192.8,266.1,9,234
2025-01-16T21:32:38.5189854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:38.5815841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:38.6439888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:38.7064530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:38.7689284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:38.8315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:38.9094984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:38.9719935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.02,0.767,192.6,266.1,9,234
2025-01-16T21:32:39.0344632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,136.13,0.767,192.6,266.2,9,234
2025-01-16T21:32:39.0970214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,136.55,0.767,192.6,266.2,10,234
2025-01-16T21:32:39.1594760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,136.55,0.767,192.6,266.2,10,234
2025-01-16T21:32:39.2375054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,136.55,0.767,192.6,266.2,10,234
2025-01-16T21:32:39.3000460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,136.55,0.767,192.6,266.2,10,234
2025-01-16T21:32:39.3625381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,136.55,0.767,192.6,266.2,10,234
2025-01-16T21:32:39.4250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,136.55,0.767,192.6,266.2,10,234
2025-01-16T21:32:39.4873729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:39.5656715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:39.6281247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:39.6906013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:39.7531283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:39.8155962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:39.8935792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:39.9562153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.0342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.0810739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.1436397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.2217212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.2842643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.3467358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.4092157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.4717510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.5498673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.6122896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.6747255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.7372539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.7997836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.8622483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:40.9403821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:41.0028884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.75,0.714,194.1,266.2,10,234
2025-01-16T21:32:41.0652558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.55,0.714,194.1,266,10,234
2025-01-16T21:32:41.1278496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.55,0.714,194.1,266,10,234
2025-01-16T21:32:41.1902542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.55,0.714,194.1,266,10,234
2025-01-16T21:32:41.2684256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.55,0.714,194.1,266,10,234
2025-01-16T21:32:41.3308888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.55,0.714,194.1,266,10,234
2025-01-16T21:32:41.3934657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.55,0.714,194.1,266,10,234
2025-01-16T21:32:41.4558913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.51,0.714,194.1,266,10,233
2025-01-16T21:32:41.5183595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:41.5964092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:41.6589338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:41.7213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:41.7837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:41.8463954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:41.9245362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:41.9870704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.05,0.567,201.4,266,10,233
2025-01-16T21:32:42.0493682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.94,0.567,201.4,265.9,10,233
2025-01-16T21:32:42.1119328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.94,0.567,201.4,265.9,10,233
2025-01-16T21:32:42.1744598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.94,0.567,201.4,265.9,10,233
2025-01-16T21:32:42.2526108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.92,0.567,201.4,265.9,10,232
2025-01-16T21:32:42.3150958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.92,0.567,201.4,265.9,10,232
2025-01-16T21:32:42.3775919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.92,0.567,201.4,265.9,10,232
2025-01-16T21:32:42.4400699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.92,0.567,201.4,265.9,10,232
2025-01-16T21:32:42.5025787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.92,0.567,201.4,265.9,10,232
2025-01-16T21:32:42.5805553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.92,0.567,201.4,265.9,10,232
2025-01-16T21:32:42.6431451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.92,0.567,201.4,265.9,10,232
2025-01-16T21:32:42.7056528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:42.7681424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:42.8305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:42.9087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:42.9711240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:43.0337310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:43.0961400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:43.1587356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:43.2209975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:43.2992918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:43.3617187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.06,0.529,204.7,265.9,10,232
2025-01-16T21:32:43.4242333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.4867573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.5491839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.6273479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.6898416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.7522728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.8147987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.8772542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:43.9553599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.08,0.529,204.7,265.9,10,233
2025-01-16T21:32:44.0334293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.18,0.529,204.7,266,10,233
2025-01-16T21:32:44.0802872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.18,0.529,204.7,266,10,233
2025-01-16T21:32:44.1428825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.77,0.54,205.6,266,9,233
2025-01-16T21:32:44.2053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.77,0.54,205.6,266,9,233
2025-01-16T21:32:44.2834298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.75,0.54,205.6,266,9,232
2025-01-16T21:32:44.3460551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.75,0.54,205.6,266,9,232
2025-01-16T21:32:44.4083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.75,0.54,205.6,266,9,232
2025-01-16T21:32:44.4709058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.75,0.54,205.6,266,9,232
2025-01-16T21:32:44.5333987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.75,0.54,205.6,266,9,232
2025-01-16T21:32:44.6114377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.73,0.54,205.6,266,9,231
2025-01-16T21:32:44.6739952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.71,0.54,205.6,266,9,230
2025-01-16T21:32:44.7364317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.71,0.54,205.6,266,9,230
2025-01-16T21:32:44.7989734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.71,0.54,205.6,266,9,230
2025-01-16T21:32:44.8614187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.71,0.54,205.6,266,9,230
2025-01-16T21:32:44.9239501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.71,0.54,205.6,266,9,230
2025-01-16T21:32:45.0332971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.61,0.54,205.6,265.9,9,230
2025-01-16T21:32:45.0645542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.61,0.54,205.6,265.9,9,230
2025-01-16T21:32:45.1270106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.61,0.54,205.6,265.9,9,230
2025-01-16T21:32:45.1894884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.61,0.54,205.6,265.9,9,230
2025-01-16T21:32:45.2676296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.61,0.54,205.6,265.9,9,230
2025-01-16T21:32:45.3300828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.61,0.54,205.6,265.9,9,230
2025-01-16T21:32:45.3925649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.63,0.54,205.6,265.9,9,231
2025-01-16T21:32:45.4550636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.65,0.54,205.6,265.9,9,232
2025-01-16T21:32:45.5175466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:45.5800403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:45.6581323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:45.7206225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:45.7831554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:45.8455332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:45.9081188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:45.9862637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.0486934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.1112015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.1751743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.2361941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.3142606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.3767205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.4392986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.5017941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.5643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.6423426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.11,0.632,204.2,265.9,9,232
2025-01-16T21:32:46.7048352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.667,204.1,265.9,9,232
2025-01-16T21:32:46.7673697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.667,204.1,265.9,9,232
2025-01-16T21:32:46.8298099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.667,204.1,265.9,9,232
2025-01-16T21:32:46.8922963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.667,204.1,265.9,9,232
2025-01-16T21:32:46.9704184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.667,204.1,265.9,9,232
2025-01-16T21:32:47.0329229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.8,0.667,204.1,265.8,9,232
2025-01-16T21:32:47.0953051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.8,0.667,204.1,265.8,9,232
2025-01-16T21:32:47.1578851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.8,0.667,204.1,265.8,9,232
2025-01-16T21:32:47.2203763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.8,0.667,204.1,265.8,9,232
2025-01-16T21:32:47.2984921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.8,0.667,204.1,265.8,9,232
2025-01-16T21:32:47.3609669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.8,0.667,204.1,265.8,9,232
2025-01-16T21:32:47.4234145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.77,0.667,204.1,265.8,9,231
2025-01-16T21:32:47.4859473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.75,0.667,204.1,265.8,9,230
2025-01-16T21:32:47.5484346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.77,0.667,204.1,265.8,9,231
2025-01-16T21:32:47.6110537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.77,0.667,204.1,265.8,9,231
2025-01-16T21:32:47.6890339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.75,0.667,204.1,265.8,9,230
2025-01-16T21:32:47.7514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.5,0.709,203.8,265.8,9,230
2025-01-16T21:32:47.8139782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.52,0.709,203.8,265.8,9,231
2025-01-16T21:32:47.8764749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.5,0.709,203.8,265.8,9,230
2025-01-16T21:32:47.9389672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.5,0.709,203.8,265.8,9,230
2025-01-16T21:32:48.0326720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.5,0.709,203.8,265.8,9,230
2025-01-16T21:32:48.0795724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.55,0.709,203.8,265.8,9,232
2025-01-16T21:32:48.1448375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.55,0.709,203.8,265.8,9,232
2025-01-16T21:32:48.2073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.55,0.709,203.8,265.8,9,232
2025-01-16T21:32:48.2698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.58,0.709,203.8,265.8,9,233
2025-01-16T21:32:48.3322894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.61,0.709,203.8,265.8,9,234
2025-01-16T21:32:48.4104266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.61,0.709,203.8,265.8,9,234
2025-01-16T21:32:48.4729414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:48.5354270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:48.5978949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.7,0.709,203.8,265.8,9,237
2025-01-16T21:32:48.6603149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.7,0.709,203.8,265.8,9,237
2025-01-16T21:32:48.7384869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.7,0.709,203.8,265.8,9,237
2025-01-16T21:32:48.8010140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.709,203.8,265.8,9,238
2025-01-16T21:32:48.8633139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.7,0.709,203.8,265.8,9,237
2025-01-16T21:32:48.9259815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.7,0.709,203.8,265.8,9,237
2025-01-16T21:32:48.9883138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.7,0.709,203.8,265.8,9,237
2025-01-16T21:32:49.0665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.7,0.709,203.8,265.8,9,237
2025-01-16T21:32:49.1290296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.1915123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.2540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.3165337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.3945479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.4571792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.5195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.5820290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.6445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.7226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.7851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.8475988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.67,0.709,203.8,265.8,9,236
2025-01-16T21:32:49.9101772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,137.27,0.8,200,265.8,9,236
2025-01-16T21:32:49.9726080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,137.27,0.8,200,265.8,9,236
2025-01-16T21:32:50.0350948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.1131893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.1758013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.2381458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.3006590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.3631198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.4412953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.5037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.5662263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.6287413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.6912118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.7693822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.8318502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.8942534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:50.9567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:51.0349126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.37,0.8,200,265.9,9,236
2025-01-16T21:32:51.0973835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.1598706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.2222964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.2848737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.3473432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.4253942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.4879176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.5504845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.6129485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.6753820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.7535565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.8160369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.84,0.8,200,265.9,10,236
2025-01-16T21:32:51.8784169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.64,0.701,192.8,265.9,10,236
2025-01-16T21:32:51.9408461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.64,0.701,192.8,265.9,10,236
2025-01-16T21:32:52.0347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.54,0.701,192.8,265.8,10,236
2025-01-16T21:32:52.0815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.54,0.701,192.8,265.8,10,236
2025-01-16T21:32:52.1440561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.54,0.701,192.8,265.8,10,236
2025-01-16T21:32:52.2065405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.54,0.701,192.8,265.8,10,236
2025-01-16T21:32:52.2689325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.54,0.701,192.8,265.8,10,236
2025-01-16T21:32:52.3333873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.54,0.701,192.8,265.8,10,236
2025-01-16T21:32:52.3940023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.54,0.701,192.8,265.8,10,236
2025-01-16T21:32:52.4720235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.5345863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.5970861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.6640281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.7220631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.8001064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.8626303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.9251045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:52.9876110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.94,0.612,193.5,265.8,10,236
2025-01-16T21:32:53.0500977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.1282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.1906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.2531790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.3157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.3781737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.4563073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.5188807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.84,0.612,193.5,265.7,10,236
2025-01-16T21:32:53.5812604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.92,0.564,198.1,265.7,10,236
2025-01-16T21:32:53.6436534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.92,0.564,198.1,265.7,10,236
2025-01-16T21:32:53.7062737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.92,0.564,198.1,265.7,10,236
2025-01-16T21:32:53.7843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.92,0.564,198.1,265.7,10,236
2025-01-16T21:32:53.8468994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.92,0.564,198.1,265.7,10,236
2025-01-16T21:32:53.9717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.89,0.564,198.1,265.7,10,235
2025-01-16T21:32:54.0342149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.89,0.564,198.1,265.7,10,235
2025-01-16T21:32:54.1124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.1748784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.2372868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.2999171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.3623473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.4404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.5029379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.5654769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.54,0.564,198.1,265.7,9,234
2025-01-16T21:32:54.6279514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.51,0.564,198.1,265.7,9,233
2025-01-16T21:32:54.6903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.51,0.564,198.1,265.7,9,233
2025-01-16T21:32:54.7528766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.51,0.564,198.1,265.7,9,233
2025-01-16T21:32:54.8310177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.51,0.564,198.1,265.7,9,233
2025-01-16T21:32:54.8935020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.51,0.564,198.1,265.7,9,233
2025-01-16T21:32:54.9559290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.51,0.564,198.1,265.7,9,233
2025-01-16T21:32:55.0185162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.61,0.564,198.1,265.8,9,233
2025-01-16T21:32:55.0807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.61,0.564,198.1,265.8,9,233
2025-01-16T21:32:55.1590840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.61,0.564,198.1,265.8,9,233
2025-01-16T21:32:55.2216313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.61,0.564,198.1,265.8,9,233
2025-01-16T21:32:55.2839123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.61,0.564,198.1,265.8,9,233
2025-01-16T21:32:55.3465035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.58,0.564,198.1,265.8,9,232
2025-01-16T21:32:55.4089832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.58,0.564,198.1,265.8,9,232
2025-01-16T21:32:55.4871442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.58,0.564,198.1,265.8,9,232
2025-01-16T21:32:55.5495493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.33,0.599,199.8,265.8,9,232
2025-01-16T21:32:55.6120222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.33,0.599,199.8,265.8,9,232
2025-01-16T21:32:55.6746125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.33,0.599,199.8,265.8,9,232
2025-01-16T21:32:55.7371179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.33,0.599,199.8,265.8,9,232
2025-01-16T21:32:55.8152190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.33,0.599,199.8,265.8,9,232
2025-01-16T21:32:55.8776922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.33,0.599,199.8,265.8,9,232
2025-01-16T21:32:55.9401309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.33,0.599,199.8,265.8,9,232
2025-01-16T21:32:56.0182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.43,0.599,199.8,265.9,9,232
2025-01-16T21:32:56.0651363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.43,0.599,199.8,265.9,9,232
2025-01-16T21:32:56.1432087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.2057143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.2682506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.3305637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.3931864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.4713339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.5337973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.5962899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.6586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.7212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.7837471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.8618320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.9243555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:56.9867959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.18,0.657,196.9,265.9,9,232
2025-01-16T21:32:57.0492468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.28,0.657,196.9,266,9,232
2025-01-16T21:32:57.1117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.28,0.657,196.9,266,9,232
2025-01-16T21:32:57.1899148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.28,0.657,196.9,266,9,232
2025-01-16T21:32:57.2524007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.28,0.657,196.9,266,9,232
2025-01-16T21:32:57.3148519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.28,0.657,196.9,266,9,232
2025-01-16T21:32:57.3773745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.9,0.718,197.5,266,9,232
2025-01-16T21:32:57.4398922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.9,0.718,197.5,266,9,232
2025-01-16T21:32:57.5179541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.9,0.718,197.5,266,9,232
2025-01-16T21:32:57.5804899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.9,0.718,197.5,266,9,232
2025-01-16T21:32:57.6429453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.9,0.718,197.5,266,9,232
2025-01-16T21:32:57.7053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.9,0.718,197.5,266,9,232
2025-01-16T21:32:57.7678987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.94,0.718,197.5,266,9,233
2025-01-16T21:32:57.8459981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.94,0.718,197.5,266,9,233
2025-01-16T21:32:57.9085047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.94,0.718,197.5,266,9,233
2025-01-16T21:32:57.9710136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.94,0.718,197.5,266,9,233
2025-01-16T21:32:58.0334909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.04,0.718,197.5,266.1,9,233
2025-01-16T21:32:58.0959034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.46,0.718,197.5,266.1,10,233
2025-01-16T21:32:58.1740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.46,0.718,197.5,266.1,10,233
2025-01-16T21:32:58.2365833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.46,0.718,197.5,266.1,10,233
2025-01-16T21:32:58.2990705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.46,0.718,197.5,266.1,10,233
2025-01-16T21:32:58.3616332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.46,0.718,197.5,266.1,10,233
2025-01-16T21:32:58.4240630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.5,0.718,197.5,266.1,10,234
2025-01-16T21:32:58.5021456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.5,0.718,197.5,266.1,10,234
2025-01-16T21:32:58.5646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.5,0.718,197.5,266.1,10,234
2025-01-16T21:32:58.6271336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,137.54,0.718,197.5,266.1,10,235
2025-01-16T21:32:58.6895859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.57,0.718,197.5,266.1,10,236
2025-01-16T21:32:58.7520898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.57,0.718,197.5,266.1,10,236
2025-01-16T21:32:58.8301771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.57,0.718,197.5,266.1,10,236
2025-01-16T21:32:58.8926760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.57,0.718,197.5,266.1,10,236
2025-01-16T21:32:58.9550866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.57,0.718,197.5,266.1,10,236
2025-01-16T21:32:59.0186447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.0801526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.1426548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.2207926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.2832540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.3457247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.4082182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.4706843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.47,0.718,197.5,266,10,236
2025-01-16T21:32:59.5488105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.25,0.706,206.3,266,10,236
2025-01-16T21:32:59.6112358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.25,0.706,206.3,266,10,236
2025-01-16T21:32:59.6737870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.25,0.706,206.3,266,10,236
2025-01-16T21:32:59.7363164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:32:59.7987930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:32:59.8768550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:32:59.9393346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.0174653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.0642921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.1268009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.1928550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.2710019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.3334712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.3959449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.4584514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.5209431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.5990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.25,0.706,206.3,266,10,236
2025-01-16T21:33:00.6615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.7240826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.7864917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.8489484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.9270848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.22,0.706,206.3,266,10,235
2025-01-16T21:33:00.9895535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.0519470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.1144681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.1770341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.2395264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.3176508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.3801130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.4426524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.19,0.706,206.3,266,10,234
2025-01-16T21:33:01.5050924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:01.5676295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:01.6456471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:01.7082384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:01.7706551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:01.8331147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:01.8956418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:01.9737791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:02.0362628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.45,0.624,218.9,266,10,234
2025-01-16T21:33:02.0985841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.06,0.624,218.9,266,9,234
2025-01-16T21:33:02.1612784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.637,216.7,266,9,233
2025-01-16T21:33:02.2236797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.637,216.7,266,9,233
2025-01-16T21:33:02.3018343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.637,216.7,266,9,233
2025-01-16T21:33:02.3643456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.637,216.7,266,9,233
2025-01-16T21:33:02.4268778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.637,216.7,266,9,233
2025-01-16T21:33:02.4893651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.99,0.637,216.7,266,9,234
2025-01-16T21:33:02.5517715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.637,216.7,266,9,233
2025-01-16T21:33:02.6298489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.98,0.637,216.7,266,9,233
2025-01-16T21:33:02.6923319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.99,0.637,216.7,266,9,234
2025-01-16T21:33:02.7549034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.99,0.637,216.7,266,9,234
2025-01-16T21:33:02.8173615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.99,0.637,216.7,266,9,234
2025-01-16T21:33:02.8798272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.99,0.637,216.7,266,9,234
2025-01-16T21:33:02.9579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.99,0.637,216.7,266,9,234
2025-01-16T21:33:03.0204074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.89,0.637,216.7,265.9,9,234
2025-01-16T21:33:03.0828720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.39,0.637,216.7,265.9,8,234
2025-01-16T21:33:03.1454248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.39,0.637,216.7,265.9,8,234
2025-01-16T21:33:03.2078556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.39,0.637,216.7,265.9,8,234
2025-01-16T21:33:03.2703722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.39,0.637,216.7,265.9,8,234
2025-01-16T21:33:03.3484917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.39,0.637,216.7,265.9,8,234
2025-01-16T21:33:03.4109744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.39,0.637,216.7,265.9,8,234
2025-01-16T21:33:03.4734662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.26,0.673,209.5,265.9,8,234
2025-01-16T21:33:03.5359056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.26,0.673,209.5,265.9,8,234
2025-01-16T21:33:03.5984176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.28,0.673,209.5,265.9,8,235
2025-01-16T21:33:03.6765225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.31,0.673,209.5,265.9,8,236
2025-01-16T21:33:03.7461079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.31,0.673,209.5,265.9,8,236
2025-01-16T21:33:03.8015439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.31,0.673,209.5,265.9,8,236
2025-01-16T21:33:03.8640396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.31,0.673,209.5,265.9,8,236
2025-01-16T21:33:03.9264785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.31,0.673,209.5,265.9,8,236
2025-01-16T21:33:04.0044264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.31,0.673,209.5,265.9,8,236
2025-01-16T21:33:04.0670406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.1296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.1920884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.2545557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.3326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.3951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.4576786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.5201158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.5826176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.6607259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.7232532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.7857154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.8482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.9106552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:04.9887741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.1,0.673,209.5,265.7,8,236
2025-01-16T21:33:05.0513021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137,0.673,209.5,265.6,8,236
2025-01-16T21:33:05.1137919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137,0.673,209.5,265.6,8,236
2025-01-16T21:33:05.1763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137,0.673,209.5,265.6,8,236
2025-01-16T21:33:05.2387363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137,0.673,209.5,265.6,8,236
2025-01-16T21:33:05.3047114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137,0.673,209.5,265.6,8,236
2025-01-16T21:33:05.3671642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137,0.673,209.5,265.6,8,236
2025-01-16T21:33:05.4453061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137,0.673,209.5,265.6,8,236
2025-01-16T21:33:05.5077800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.77,0.789,195.3,265.6,8,236
2025-01-16T21:33:05.5702710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.77,0.789,195.3,265.6,8,236
2025-01-16T21:33:05.6327433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.77,0.789,195.3,265.6,8,236
2025-01-16T21:33:05.6952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.77,0.789,195.3,265.6,8,236
2025-01-16T21:33:05.7734582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.77,0.789,195.3,265.6,8,236
2025-01-16T21:33:05.8357725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.77,0.789,195.3,265.6,8,236
2025-01-16T21:33:05.8983299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.77,0.789,195.3,265.6,8,236
2025-01-16T21:33:05.9609002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.83,0.789,195.3,265.6,8,237
2025-01-16T21:33:06.0280742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.0904938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.1686592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.2312072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.2935764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.3561823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.4187565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.4811352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.5592535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.6217577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,137.62,0.789,195.3,265.4,8,237
2025-01-16T21:33:06.6842343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:06.7467272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:06.8091915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:06.8872802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:06.9497752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:07.0277804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:07.0747731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:07.1372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:07.2153641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:07.2778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,136.56,0.789,195.3,265.4,8,236
2025-01-16T21:33:07.3403876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,134.46,0.789,195.3,265.4,8,234
2025-01-16T21:33:07.4028245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,134.46,0.789,195.3,265.4,8,234
2025-01-16T21:33:07.4652635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,134.87,0.774,189.6,265.4,8,234
2025-01-16T21:33:07.5434362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,134.87,0.774,189.6,265.4,8,234
2025-01-16T21:33:07.6058884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.81,0.774,189.6,265.4,8,233
2025-01-16T21:33:07.6683622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.81,0.774,189.6,265.4,8,233
2025-01-16T21:33:07.7309362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.81,0.774,189.6,265.4,8,233
2025-01-16T21:33:07.7933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.81,0.774,189.6,265.4,8,233
2025-01-16T21:33:07.8715182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.81,0.774,189.6,265.4,8,233
2025-01-16T21:33:07.9339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.81,0.774,189.6,265.4,8,233
2025-01-16T21:33:08.0277410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,134.02,0.774,189.6,265.6,8,233
2025-01-16T21:33:08.0589007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,134.02,0.774,189.6,265.6,8,233
2025-01-16T21:33:08.1214417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.56,0.774,189.6,265.6,9,233
2025-01-16T21:33:08.1995709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.56,0.774,189.6,265.6,9,233
2025-01-16T21:33:08.2620083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.56,0.774,189.6,265.6,9,233
2025-01-16T21:33:08.3245093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.56,0.774,189.6,265.6,9,233
2025-01-16T21:33:08.3870130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.56,0.774,189.6,265.6,9,233
2025-01-16T21:33:08.4495351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.56,0.774,189.6,265.6,9,233
2025-01-16T21:33:08.5120213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:08.5900878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:08.6525356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:08.7150439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:08.7775909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:08.8436120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:08.9061143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:08.9842118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.71,0.728,191.8,265.6,9,233
2025-01-16T21:33:09.0465921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.12,0.728,191.8,266,9,233
2025-01-16T21:33:09.1091837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.12,0.728,191.8,266,9,233
2025-01-16T21:33:09.1716678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.12,0.728,191.8,266,9,233
2025-01-16T21:33:09.2342155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.12,0.728,191.8,266,9,233
2025-01-16T21:33:09.3122718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.12,0.728,191.8,266,9,233
2025-01-16T21:33:09.3747466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.12,0.728,191.8,266,9,233
2025-01-16T21:33:09.4372669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.12,0.728,191.8,266,9,233
2025-01-16T21:33:09.4996438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:09.5622828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:09.6403330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:09.7028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:09.7653372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:09.8278196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:09.8902782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:09.9684157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.16,0.693,195.5,266,9,233
2025-01-16T21:33:10.0308861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.0933713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.1558585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.2183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.2964540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.3589665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.4214884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.4838348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.5463799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.6088570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.6868378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.7494895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.8119914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.8744705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:10.9369388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.58,0.693,195.5,266.4,9,233
2025-01-16T21:33:11.0150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.68,0.693,195.5,266.5,9,233
2025-01-16T21:33:11.0775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.68,0.693,195.5,266.5,9,233
2025-01-16T21:33:11.1401183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.68,0.693,195.5,266.5,9,233
2025-01-16T21:33:11.2024142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.68,0.693,195.5,266.5,9,233
2025-01-16T21:33:11.2649790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.64,0.693,195.5,266.5,9,232
2025-01-16T21:33:11.3431199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.64,0.693,195.5,266.5,9,232
2025-01-16T21:33:11.4055804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.64,0.693,195.5,266.5,9,232
2025-01-16T21:33:11.4681040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.64,0.693,195.5,266.5,9,232
2025-01-16T21:33:11.5305404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:11.5929923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:11.6711554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:11.7336242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:11.7961796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:11.8586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:11.9211712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:11.9992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.82,0.622,203.2,266.5,9,232
2025-01-16T21:33:12.0616169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.71,0.622,203.2,266.4,9,232
2025-01-16T21:33:12.1241159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.71,0.622,203.2,266.4,9,232
2025-01-16T21:33:12.1867174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.71,0.622,203.2,266.4,9,232
2025-01-16T21:33:12.2491598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.71,0.622,203.2,266.4,9,232
2025-01-16T21:33:12.3272524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.74,0.622,203.2,266.4,9,233
2025-01-16T21:33:12.3898144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.74,0.622,203.2,266.4,9,233
2025-01-16T21:33:12.4523444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.74,0.622,203.2,266.4,9,233
2025-01-16T21:33:12.5147068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.66,0.616,208.2,266.4,9,233
2025-01-16T21:33:12.5771428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.68,0.616,208.2,266.4,9,234
2025-01-16T21:33:12.6554520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.68,0.616,208.2,266.4,9,234
2025-01-16T21:33:12.7178325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.68,0.616,208.2,266.4,9,234
2025-01-16T21:33:12.7803432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.68,0.616,208.2,266.4,9,234
2025-01-16T21:33:12.8428118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.68,0.616,208.2,266.4,9,234
2025-01-16T21:33:12.9052004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.68,0.616,208.2,266.4,9,234
2025-01-16T21:33:12.9677619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.68,0.616,208.2,266.4,9,234
2025-01-16T21:33:13.0459298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.58,0.616,208.2,266.3,9,234
2025-01-16T21:33:13.1083234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.96,0.616,208.2,266.3,10,234
2025-01-16T21:33:13.1708459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.96,0.616,208.2,266.3,10,234
2025-01-16T21:33:13.2334097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.96,0.616,208.2,266.3,10,234
2025-01-16T21:33:13.2958782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.96,0.616,208.2,266.3,10,234
2025-01-16T21:33:13.3739267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.96,0.616,208.2,266.3,10,234
2025-01-16T21:33:13.4364368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.96,0.616,208.2,266.3,10,234
2025-01-16T21:33:13.4989515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.82,0.621,214.6,266.3,10,234
2025-01-16T21:33:13.5614247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.81,0.621,214.6,266.3,10,233
2025-01-16T21:33:13.6239200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.81,0.621,214.6,266.3,10,233
2025-01-16T21:33:13.7020566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.81,0.621,214.6,266.3,10,233
2025-01-16T21:33:13.7645274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.8,0.621,214.6,266.3,10,232
2025-01-16T21:33:13.8270288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.8,0.621,214.6,266.3,10,232
2025-01-16T21:33:13.8895004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.8,0.621,214.6,266.3,10,232
2025-01-16T21:33:13.9554029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.78,0.621,214.6,266.3,10,230
2025-01-16T21:33:14.0179022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.78,0.621,214.6,266.3,10,230
2025-01-16T21:33:14.0959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.38,0.621,214.6,266.3,9,230
2025-01-16T21:33:14.1585141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.38,0.621,214.6,266.3,9,230
2025-01-16T21:33:14.2210008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.2856163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.3481531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.4105610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.4886787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.5511712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.6136602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.6762326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.7386509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.8167827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.8792243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:14.9417993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.37,0.621,214.6,266.3,9,229
2025-01-16T21:33:15.0198492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.0667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.1448415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.2073068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.2699117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.3322369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.3949397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.4572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.27,0.621,214.6,266.2,9,229
2025-01-16T21:33:15.5354107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:15.5978328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:15.6603438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:15.7228667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:15.7853454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:15.8634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:15.9259542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:15.9883418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.16,0.634,220.7,266.2,9,229
2025-01-16T21:33:16.0509327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.06,0.634,220.7,266.1,9,229
2025-01-16T21:33:16.1134048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.55,0.634,220.7,266.1,8,229
2025-01-16T21:33:16.1914570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.55,0.634,220.7,266.1,8,229
2025-01-16T21:33:16.2540467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.55,0.634,220.7,266.1,8,229
2025-01-16T21:33:16.3164898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.55,0.634,220.7,266.1,8,229
2025-01-16T21:33:16.3788108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.55,0.634,220.7,266.1,8,229
2025-01-16T21:33:16.4414063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.55,0.634,220.7,266.1,8,229
2025-01-16T21:33:16.5195637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:16.5820102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:16.6444958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:16.7070244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:16.7694820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:16.8475979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:16.9101227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:16.9725755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.16,0.691,215.4,266.1,8,229
2025-01-16T21:33:17.0351262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.96,0.691,215.4,265.9,8,229
2025-01-16T21:33:17.0974573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.96,0.691,215.4,265.9,8,229
2025-01-16T21:33:17.1601432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.96,0.691,215.4,265.9,8,229
2025-01-16T21:33:17.2381655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.96,0.691,215.4,265.9,8,229
2025-01-16T21:33:17.3006283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.97,0.691,215.4,265.9,8,230
2025-01-16T21:33:17.3631326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.97,0.691,215.4,265.9,8,230
2025-01-16T21:33:17.4256183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.97,0.691,215.4,265.9,8,230
2025-01-16T21:33:17.5036348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:17.5662214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:17.6286650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:17.6911920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:17.7565445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:17.8189744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:17.8971245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:17.9594947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:18.0221226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.5,0.772,207.9,265.9,8,230
2025-01-16T21:33:18.0846016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,129.7,0.772,207.9,265.9,7,230
2025-01-16T21:33:18.1470599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,129.7,0.772,207.9,265.9,7,230
2025-01-16T21:33:18.2095463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,129.7,0.772,207.9,265.9,7,230
2025-01-16T21:33:18.2876316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.3501028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.4127560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.4751307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.5376648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.6157725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.6781935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.7407667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.8032186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.75,0.772,207.9,265.9,7,232
2025-01-16T21:33:18.8656608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.78,0.772,207.9,265.9,7,233
2025-01-16T21:33:18.9438533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.78,0.772,207.9,265.9,7,233
2025-01-16T21:33:19.0218847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.88,0.772,207.9,266,7,233
2025-01-16T21:33:19.0687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.88,0.772,207.9,266,7,233
2025-01-16T21:33:19.1312907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.91,0.772,207.9,266,7,234
2025-01-16T21:33:19.1937967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.91,0.772,207.9,266,7,234
2025-01-16T21:33:19.2718770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.91,0.772,207.9,266,7,234
2025-01-16T21:33:19.3343185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.91,0.772,207.9,266,7,234
2025-01-16T21:33:19.3968101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.95,0.772,207.9,266,7,235
2025-01-16T21:33:19.4592834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.98,0.772,207.9,266,7,236
2025-01-16T21:33:19.5218057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:19.5999397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:19.6623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:19.7248895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:19.7873614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:19.8498717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:19.9279467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:20.0217184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:20.0528891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:20.1153688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.9,0.845,197.6,266,7,236
2025-01-16T21:33:20.1779268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,136.27,0.819,194.9,266,7,236
2025-01-16T21:33:20.2403829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,136.27,0.819,194.9,266,7,236
2025-01-16T21:33:20.3185555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,136.27,0.819,194.9,266,7,236
2025-01-16T21:33:20.3809452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,135.2,0.819,194.9,266,7,235
2025-01-16T21:33:20.4434518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.5058795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.5684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.6465037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.7090566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.7715300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.8444841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.9069303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:20.9694318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.14,0.819,194.9,266,7,234
2025-01-16T21:33:21.0319699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,134.46,0.819,194.9,266.3,7,234
2025-01-16T21:33:21.0943655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,135.23,0.819,194.9,266.3,8,234
2025-01-16T21:33:21.1724611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,135.23,0.819,194.9,266.3,8,234
2025-01-16T21:33:21.2350087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,134.18,0.819,194.9,266.3,8,233
2025-01-16T21:33:21.2974878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,134.18,0.819,194.9,266.3,8,233
2025-01-16T21:33:21.3599836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,134.18,0.819,194.9,266.3,8,233
2025-01-16T21:33:21.4224431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,134.18,0.819,194.9,266.3,8,233
2025-01-16T21:33:21.5005215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,134.18,0.819,194.9,266.3,8,233
2025-01-16T21:33:21.5630253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.55,0.76,195.2,266.3,8,233
2025-01-16T21:33:21.6255630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.55,0.76,195.2,266.3,8,233
2025-01-16T21:33:21.6881229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.55,0.76,195.2,266.3,8,233
2025-01-16T21:33:21.7504876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.55,0.76,195.2,266.3,8,233
2025-01-16T21:33:21.8130631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.55,0.76,195.2,266.3,8,233
2025-01-16T21:33:21.8827616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.55,0.76,195.2,266.3,8,233
2025-01-16T21:33:21.9508878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.55,0.76,195.2,266.3,8,233
2025-01-16T21:33:22.0188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.0812161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.1439110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.2063465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.2844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.3468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.4093995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.4718903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,134.86,0.76,195.2,266.6,8,233
2025-01-16T21:33:22.5343496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.33,0.669,198.3,266.6,8,233
2025-01-16T21:33:22.6125333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.33,0.669,198.3,266.6,8,233
2025-01-16T21:33:22.6750807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.33,0.669,198.3,266.6,8,233
2025-01-16T21:33:22.7374478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.33,0.669,198.3,266.6,8,233
2025-01-16T21:33:22.7999822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.33,0.669,198.3,266.6,8,233
2025-01-16T21:33:22.8624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.33,0.669,198.3,266.6,8,233
2025-01-16T21:33:22.9405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.33,0.669,198.3,266.6,8,233
2025-01-16T21:33:23.0186506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,135.43,0.669,198.3,266.7,8,233
2025-01-16T21:33:23.0654598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.92,0.669,198.3,266.7,9,233
2025-01-16T21:33:23.1280126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.89,0.669,198.3,266.7,9,232
2025-01-16T21:33:23.1904847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.89,0.669,198.3,266.7,9,232
2025-01-16T21:33:23.2685724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.89,0.669,198.3,266.7,9,232
2025-01-16T21:33:23.3351347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.89,0.669,198.3,266.7,9,232
2025-01-16T21:33:23.3976173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.89,0.669,198.3,266.7,9,232
2025-01-16T21:33:23.4600688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.82,0.669,198.3,266.7,9,230
2025-01-16T21:33:23.5226412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:23.5850646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:23.6475948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:23.7257033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:23.7882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:23.8506835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:23.9131597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:23.9755911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:24.0537884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.31,0.563,204.2,266.7,9,230
2025-01-16T21:33:24.1162089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.88,0.563,204.2,266.7,8,230
2025-01-16T21:33:24.1787133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.88,0.563,204.2,266.7,8,230
2025-01-16T21:33:24.2412355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.88,0.563,204.2,266.7,8,230
2025-01-16T21:33:24.3037618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.88,0.563,204.2,266.7,8,230
2025-01-16T21:33:24.3817910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.9,0.563,204.2,266.7,8,231
2025-01-16T21:33:24.4443261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.93,0.563,204.2,266.7,8,232
2025-01-16T21:33:24.5067612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.9,0.563,204.2,266.7,8,231
2025-01-16T21:33:24.5692617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.9,0.563,204.2,266.7,8,231
2025-01-16T21:33:24.6317476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.93,0.563,204.2,266.7,8,232
2025-01-16T21:33:24.7098768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.9,0.563,204.2,266.7,8,231
2025-01-16T21:33:24.7723641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.9,0.563,204.2,266.7,8,231
2025-01-16T21:33:24.8349003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.88,0.563,204.2,266.7,8,230
2025-01-16T21:33:24.8973300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.88,0.563,204.2,266.7,8,230
2025-01-16T21:33:24.9598284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.85,0.563,204.2,266.7,8,229
2025-01-16T21:33:25.0379894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.85,0.563,204.2,266.7,8,229
2025-01-16T21:33:25.1004285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.85,0.563,204.2,266.7,8,229
2025-01-16T21:33:25.1629382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,130.83,0.563,204.2,266.7,8,228
2025-01-16T21:33:25.2253872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.81,0.563,204.2,266.7,8,227
2025-01-16T21:33:25.2906623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.81,0.563,204.2,266.7,8,227
2025-01-16T21:33:25.3531269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,128.79,0.563,204.2,266.7,8,226
2025-01-16T21:33:25.4312163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,128.79,0.563,204.2,266.7,8,226
2025-01-16T21:33:25.4938005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:25.5562131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:25.6186850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:25.6812169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:25.7592605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:25.8218011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:25.8844105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:25.9467315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:26.0092847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.05,0.522,206.3,266.7,8,226
2025-01-16T21:33:26.1499015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.07,0.522,206.3,266.7,8,227
2025-01-16T21:33:26.2123263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.07,0.522,206.3,266.7,8,227
2025-01-16T21:33:26.2748124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.07,0.522,206.3,266.7,8,227
2025-01-16T21:33:26.3376715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.07,0.522,206.3,266.7,8,227
2025-01-16T21:33:26.3997430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.07,0.522,206.3,266.7,8,227
2025-01-16T21:33:26.4779204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.07,0.522,206.3,266.7,8,227
2025-01-16T21:33:26.5404123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.48,0.605,206.1,266.7,8,227
2025-01-16T21:33:26.6028704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.48,0.605,206.1,266.7,8,227
2025-01-16T21:33:26.6653583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.48,0.605,206.1,266.7,8,227
2025-01-16T21:33:26.7324223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.48,0.605,206.1,266.7,8,227
2025-01-16T21:33:26.7949222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.48,0.605,206.1,266.7,8,227
2025-01-16T21:33:26.8730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.5,0.605,206.1,266.7,8,228
2025-01-16T21:33:26.9355036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.5,0.605,206.1,266.7,8,228
2025-01-16T21:33:27.0136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.62,0.605,206.1,266.8,8,229
2025-01-16T21:33:27.0605039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.62,0.605,206.1,266.8,8,229
2025-01-16T21:33:27.1229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.64,0.605,206.1,266.8,8,230
2025-01-16T21:33:27.2010197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.64,0.605,206.1,266.8,8,230
2025-01-16T21:33:27.2635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.67,0.605,206.1,266.8,8,231
2025-01-16T21:33:27.3289510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.69,0.605,206.1,266.8,8,232
2025-01-16T21:33:27.3885177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.69,0.605,206.1,266.8,8,232
2025-01-16T21:33:27.4510224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.71,0.605,206.1,266.8,8,233
2025-01-16T21:33:27.5134837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.86,0.72,207.9,266.8,8,233
2025-01-16T21:33:27.5916125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.72,207.9,266.8,8,234
2025-01-16T21:33:27.6540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.72,207.9,266.8,8,234
2025-01-16T21:33:27.7166236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.72,207.9,266.8,8,234
2025-01-16T21:33:27.7791274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.72,207.9,266.8,8,234
2025-01-16T21:33:27.8415752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.89,0.72,207.9,266.8,8,234
2025-01-16T21:33:27.9197111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,136.92,0.72,207.9,266.8,8,235
2025-01-16T21:33:27.9821774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,136.92,0.72,207.9,266.8,8,235
2025-01-16T21:33:28.0445663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.13,0.72,207.9,267,8,235
2025-01-16T21:33:28.1071291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.1695993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.13,0.72,207.9,267,8,235
2025-01-16T21:33:28.2477479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.13,0.72,207.9,267,8,235
2025-01-16T21:33:28.3101653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.13,0.72,207.9,267,8,235
2025-01-16T21:33:28.3727168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.4352335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.4976275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.5757864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.6382851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.7007256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.7632458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.8257617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,136.1,0.72,207.9,267,8,234
2025-01-16T21:33:28.9038398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.13,0.72,207.9,267,8,235
2025-01-16T21:33:28.9663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.13,0.72,207.9,267,8,235
2025-01-16T21:33:29.0288234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.0913419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.1538143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.2319229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.2943453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.3569377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.4193845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.4818508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.23,0.72,207.9,267.1,8,235
2025-01-16T21:33:29.5443301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.48,0.816,210.2,267.1,8,235
2025-01-16T21:33:29.6225149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.51,0.816,210.2,267.1,8,236
2025-01-16T21:33:29.6849256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.48,0.816,210.2,267.1,8,235
2025-01-16T21:33:29.7474265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.51,0.816,210.2,267.1,8,236
2025-01-16T21:33:29.8099313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.48,0.816,210.2,267.1,8,235
2025-01-16T21:33:29.8723776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.48,0.816,210.2,267.1,8,235
2025-01-16T21:33:29.9505731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.48,0.816,210.2,267.1,8,235
2025-01-16T21:33:30.0130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.61,0.816,210.2,267.2,8,236
2025-01-16T21:33:30.0755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.25,0.816,210.2,267.2,9,236
2025-01-16T21:33:30.1379899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,138.59,0.762,210.3,267.2,9,236
2025-01-16T21:33:30.2003583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,138.59,0.762,210.3,267.2,9,236
2025-01-16T21:33:30.2785963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,138.59,0.762,210.3,267.2,9,236
2025-01-16T21:33:30.3410563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,138.59,0.762,210.3,267.2,9,236
2025-01-16T21:33:30.4035291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.762,210.3,267.2,9,235
2025-01-16T21:33:30.4660558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.762,210.3,267.2,9,235
2025-01-16T21:33:30.5285362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.54,0.762,210.3,267.2,9,234
2025-01-16T21:33:30.6066382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.54,0.762,210.3,267.2,9,234
2025-01-16T21:33:30.6691265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.54,0.762,210.3,267.2,9,234
2025-01-16T21:33:30.7316058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.54,0.762,210.3,267.2,9,234
2025-01-16T21:33:30.7940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.54,0.762,210.3,267.2,9,234
2025-01-16T21:33:30.8566187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.54,0.762,210.3,267.2,9,234
2025-01-16T21:33:30.9347402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.54,0.762,210.3,267.2,9,234
2025-01-16T21:33:31.0128474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.51,0.762,210.3,267.2,9,233
2025-01-16T21:33:31.0595570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.51,0.762,210.3,267.2,9,233
2025-01-16T21:33:31.1222148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.51,0.762,210.3,267.2,9,233
2025-01-16T21:33:31.1846434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.49,0.762,210.3,267.2,9,232
2025-01-16T21:33:31.2627891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.49,0.762,210.3,267.2,9,232
2025-01-16T21:33:31.3252572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.49,0.762,210.3,267.2,9,232
2025-01-16T21:33:31.3876729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.49,0.762,210.3,267.2,9,232
2025-01-16T21:33:31.4502014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.5126333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.5908389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.6532749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.7158140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.7812111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.8436817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.9061780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:31.9687105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.0468019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.1091519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.1717183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.2342347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.2967458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.3748495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.4373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.4998139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.5622966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.6249206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.7029116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.7653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.8278103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.8902995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:32.9528503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.93,0.69,211.1,267.2,9,232
2025-01-16T21:33:33.0309980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.03,0.69,211.1,267.3,9,232
2025-01-16T21:33:33.0934364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.49,0.69,211.1,267.3,8,232
2025-01-16T21:33:33.1558657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.49,0.69,211.1,267.3,8,232
2025-01-16T21:33:33.2184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.49,0.69,211.1,267.3,8,232
2025-01-16T21:33:33.2808743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.49,0.69,211.1,267.3,8,232
2025-01-16T21:33:33.3589945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.49,0.69,211.1,267.3,8,232
2025-01-16T21:33:33.4214239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.49,0.69,211.1,267.3,8,232
2025-01-16T21:33:33.4839935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.49,0.69,211.1,267.3,8,232
2025-01-16T21:33:33.5464569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,134.97,0.619,212.3,267.3,8,232
2025-01-16T21:33:33.6089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.99,0.619,212.3,267.3,8,233
2025-01-16T21:33:33.6870785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.99,0.619,212.3,267.3,8,233
2025-01-16T21:33:33.7495671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.99,0.619,212.3,267.3,8,233
2025-01-16T21:33:33.8120488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.01,0.619,212.3,267.3,8,234
2025-01-16T21:33:33.8745374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.01,0.619,212.3,267.3,8,234
2025-01-16T21:33:33.9369165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.01,0.619,212.3,267.3,8,234
2025-01-16T21:33:34.0151246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.91,0.619,212.3,267.2,8,234
2025-01-16T21:33:34.0776507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.95,0.619,212.3,267.2,8,236
2025-01-16T21:33:34.1400986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.95,0.619,212.3,267.2,8,236
2025-01-16T21:33:34.2025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.97,0.619,212.3,267.2,8,237
2025-01-16T21:33:34.2651167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.97,0.619,212.3,267.2,8,237
2025-01-16T21:33:34.3277190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.97,0.619,212.3,267.2,8,237
2025-01-16T21:33:34.4057508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.97,0.619,212.3,267.2,8,237
2025-01-16T21:33:34.4681484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.97,0.619,212.3,267.2,8,237
2025-01-16T21:33:34.5306776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.97,0.619,212.3,267.2,8,237
2025-01-16T21:33:34.5930579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.97,0.619,212.3,267.2,8,237
2025-01-16T21:33:34.6557140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.95,0.619,212.3,267.2,8,236
2025-01-16T21:33:34.7337526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.91,0.619,212.3,267.2,8,234
2025-01-16T21:33:34.7961999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.89,0.619,212.3,267.2,8,233
2025-01-16T21:33:34.8586518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.89,0.619,212.3,267.2,8,233
2025-01-16T21:33:34.9211525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,134.87,0.619,212.3,267.2,8,232
2025-01-16T21:33:35.0149473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.84,0.619,212.3,267.2,8,230
2025-01-16T21:33:35.0617781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.82,0.619,212.3,267.2,8,229
2025-01-16T21:33:35.1243111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.82,0.619,212.3,267.2,8,229
2025-01-16T21:33:35.1868029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.8,0.619,212.3,267.2,8,227
2025-01-16T21:33:35.2492992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.8,0.619,212.3,267.2,8,227
2025-01-16T21:33:35.3117774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.8,0.619,212.3,267.2,8,227
2025-01-16T21:33:35.3899218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.8,0.619,212.3,267.2,8,227
2025-01-16T21:33:35.4523369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.57,0.664,206.1,267.2,8,227
2025-01-16T21:33:35.5148649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.61,0.664,206.1,267.2,8,229
2025-01-16T21:33:35.5777850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,132.64,0.664,206.1,267.2,8,230
2025-01-16T21:33:35.6398040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.66,0.664,206.1,267.2,8,231
2025-01-16T21:33:35.7179211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.69,0.664,206.1,267.2,8,232
2025-01-16T21:33:35.7804027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.72,0.664,206.1,267.2,8,233
2025-01-16T21:33:35.8428722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,136.75,0.664,206.1,267.2,8,234
2025-01-16T21:33:35.9053596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,136.75,0.664,206.1,267.2,8,234
2025-01-16T21:33:35.9678605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.81,0.664,206.1,267.2,8,236
2025-01-16T21:33:36.0458614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.91,0.664,206.1,267.3,8,236
2025-01-16T21:33:36.1084573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.26,0.664,206.1,267.3,7,236
2025-01-16T21:33:36.1709490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.26,0.664,206.1,267.3,7,236
2025-01-16T21:33:36.2333571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.26,0.664,206.1,267.3,7,236
2025-01-16T21:33:36.2959238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.26,0.664,206.1,267.3,7,236
2025-01-16T21:33:36.3740156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.26,0.664,206.1,267.3,7,236
2025-01-16T21:33:36.4364825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.26,0.664,206.1,267.3,7,236
2025-01-16T21:33:36.4990502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.01,0.694,204.4,267.3,7,234
2025-01-16T21:33:36.5615153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.01,0.694,204.4,267.3,7,234
2025-01-16T21:33:36.6239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.97,0.694,204.4,267.3,7,233
2025-01-16T21:33:36.6864708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.94,0.694,204.4,267.3,7,232
2025-01-16T21:33:36.7645903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.94,0.694,204.4,267.3,7,232
2025-01-16T21:33:36.8270424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,132.91,0.694,204.4,267.3,7,231
2025-01-16T21:33:36.8930089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.87,0.694,204.4,267.3,7,230
2025-01-16T21:33:36.9555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.87,0.694,204.4,267.3,7,230
2025-01-16T21:33:37.0180051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.18,0.694,204.4,267.6,7,230
2025-01-16T21:33:37.0803784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.88,0.694,204.4,267.6,8,230
2025-01-16T21:33:37.1585792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.88,0.694,204.4,267.6,8,230
2025-01-16T21:33:37.2210647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.88,0.694,204.4,267.6,8,230
2025-01-16T21:33:37.2835546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.88,0.694,204.4,267.6,8,230
2025-01-16T21:33:37.3460256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.91,0.694,204.4,267.6,8,231
2025-01-16T21:33:37.4085018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.94,0.694,204.4,267.6,8,232
2025-01-16T21:33:37.4866530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.93,0.703,202.7,267.6,8,232
2025-01-16T21:33:37.5491965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,135.97,0.703,202.7,267.6,8,233
2025-01-16T21:33:37.6116109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,135.97,0.703,202.7,267.6,8,233
2025-01-16T21:33:37.6741791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,135.97,0.703,202.7,267.6,8,233
2025-01-16T21:33:37.7365697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,135.97,0.703,202.7,267.6,8,233
2025-01-16T21:33:37.8055157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,135.97,0.703,202.7,267.6,8,233
2025-01-16T21:33:37.8679171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,135.97,0.703,202.7,267.6,8,233
2025-01-16T21:33:37.9460627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,135.97,0.703,202.7,267.6,8,233
2025-01-16T21:33:38.0085896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.07,0.703,202.7,267.7,8,233
2025-01-16T21:33:38.0710212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.07,0.703,202.7,267.7,8,233
2025-01-16T21:33:38.1334931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.07,0.703,202.7,267.7,8,233
2025-01-16T21:33:38.1959606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.07,0.703,202.7,267.7,8,233
2025-01-16T21:33:38.2741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.07,0.703,202.7,267.7,8,233
2025-01-16T21:33:38.3366096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,135.04,0.703,202.7,267.7,8,232
2025-01-16T21:33:38.3991118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.97,0.703,202.7,267.7,8,230
2025-01-16T21:33:38.4616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.94,0.703,202.7,267.7,8,229
2025-01-16T21:33:38.5241630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.94,0.703,202.7,267.7,8,229
2025-01-16T21:33:38.5880460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,129.88,0.703,202.7,267.7,8,227
2025-01-16T21:33:38.6647258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.86,0.703,202.7,267.7,8,226
2025-01-16T21:33:38.7271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.86,0.703,202.7,267.7,8,226
2025-01-16T21:33:38.7896781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.86,0.703,202.7,267.7,8,226
2025-01-16T21:33:38.8520730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.86,0.703,202.7,267.7,8,226
2025-01-16T21:33:38.9146079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.86,0.703,202.7,267.7,8,226
2025-01-16T21:33:38.9927926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,128.86,0.703,202.7,267.7,8,226
2025-01-16T21:33:39.0553032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,129.41,0.703,202.7,267.7,9,226
2025-01-16T21:33:39.1176441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,129.41,0.703,202.7,267.7,9,226
2025-01-16T21:33:39.1801922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.43,0.703,202.7,267.7,9,227
2025-01-16T21:33:39.2425710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.43,0.703,202.7,267.7,9,227
2025-01-16T21:33:39.3208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.48,0.703,202.7,267.7,9,229
2025-01-16T21:33:39.3832192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.48,0.703,202.7,267.7,9,229
2025-01-16T21:33:39.4458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.51,0.703,202.7,267.7,9,230
2025-01-16T21:33:39.5084145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.67,0.682,201.8,267.7,9,230
2025-01-16T21:33:39.5708203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,134.7,0.682,201.8,267.7,9,231
2025-01-16T21:33:39.6489135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:39.7114216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:39.7803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:39.8363144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:39.8988285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:39.9769242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.0394230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.1018803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.1697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.2322888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.2949248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.3572126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.4353698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.73,0.682,201.8,267.7,9,232
2025-01-16T21:33:40.4978701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:40.5602396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:40.6228397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:40.6853337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:40.7635161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:40.8259182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:40.8883846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:40.9508780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.7,0.671,205.2,267.7,9,232
2025-01-16T21:33:41.0134119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.8,0.671,205.2,267.8,9,232
2025-01-16T21:33:41.0758545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.8,0.671,205.2,267.8,9,232
2025-01-16T21:33:41.1539958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.8,0.671,205.2,267.8,9,232
2025-01-16T21:33:41.2164795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.8,0.671,205.2,267.8,9,232
2025-01-16T21:33:41.2789641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.8,0.671,205.2,267.8,9,232
2025-01-16T21:33:41.3413833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.8,0.671,205.2,267.8,9,232
2025-01-16T21:33:41.4039661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.8,0.671,205.2,267.8,9,232
2025-01-16T21:33:41.4819723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:41.5445314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:41.6069668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:41.6694468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:41.7319282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:41.8100757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:41.8725600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:41.9350132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.72,0.674,207.6,267.8,9,232
2025-01-16T21:33:42.0132112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.0598591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.1381221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.2005832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.2629913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.3256169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.3881231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.4662735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.5286840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.5911797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.92,0.674,207.6,268,9,232
2025-01-16T21:33:42.6536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.9,0.674,207.6,268,9,231
2025-01-16T21:33:42.7161546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.88,0.674,207.6,268,9,230
2025-01-16T21:33:42.7942834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.88,0.674,207.6,268,9,230
2025-01-16T21:33:42.8567587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.88,0.674,207.6,268,9,230
2025-01-16T21:33:42.9192925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.88,0.674,207.6,268,9,230
2025-01-16T21:33:43.0129489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.0441724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.1222803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.1848006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.2473532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.3097857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.3722525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.4347692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.5127631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.98,0.674,207.6,268.1,9,230
2025-01-16T21:33:43.5753923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.97,0.674,208,268.1,9,230
2025-01-16T21:33:43.6378012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.97,0.674,208,268.1,9,230
2025-01-16T21:33:43.7003108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.97,0.674,208,268.1,9,230
2025-01-16T21:33:43.7630033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.97,0.674,208,268.1,9,230
2025-01-16T21:33:43.8409517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.97,0.674,208,268.1,9,230
2025-01-16T21:33:43.9034143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.97,0.674,208,268.1,9,230
2025-01-16T21:33:43.9659172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.97,0.674,208,268.1,9,230
2025-01-16T21:33:44.0284213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.07,0.674,208,268.2,9,230
2025-01-16T21:33:44.0908206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.49,0.674,208,268.2,10,230
2025-01-16T21:33:44.1689684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.54,0.664,209.6,268.2,10,231
2025-01-16T21:33:44.2314815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.2938784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.3565306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.4189160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.4970935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.5595131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.6219674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.6843753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.7469160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.56,0.664,209.6,268.2,10,232
2025-01-16T21:33:44.8250575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.58,0.664,209.6,268.2,10,233
2025-01-16T21:33:44.8875791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.58,0.664,209.6,268.2,10,233
2025-01-16T21:33:44.9500876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.58,0.664,209.6,268.2,10,233
2025-01-16T21:33:45.0125145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.68,0.664,209.6,268.3,10,233
2025-01-16T21:33:45.0749120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.68,0.664,209.6,268.3,10,233
2025-01-16T21:33:45.1530843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.68,0.664,209.6,268.3,10,233
2025-01-16T21:33:45.2156557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.68,0.664,209.6,268.3,10,233
2025-01-16T21:33:45.2781060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.68,0.664,209.6,268.3,10,233
2025-01-16T21:33:45.3405548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.68,0.664,209.6,268.3,10,233
2025-01-16T21:33:45.4031214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.68,0.664,209.6,268.3,10,233
2025-01-16T21:33:45.4811212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:45.5437303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:45.6062047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:45.6687130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:45.7312133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:45.7936657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:45.8717541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:45.9342573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:46.0123130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:46.0591134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:46.1217411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:46.1998352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:46.2623506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:46.3247740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.78,0.638,212.9,268.3,10,234
2025-01-16T21:33:46.3872864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:46.4497912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.76,0.638,212.9,268.3,10,233
2025-01-16T21:33:46.5279298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.88,0.616,213.7,268.3,10,233
2025-01-16T21:33:46.5965116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.88,0.616,213.7,268.3,10,233
2025-01-16T21:33:46.6528925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.88,0.616,213.7,268.3,10,233
2025-01-16T21:33:46.7153548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.86,0.616,213.7,268.3,10,232
2025-01-16T21:33:46.7778706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.86,0.616,213.7,268.3,10,232
2025-01-16T21:33:46.8559512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.86,0.616,213.7,268.3,10,232
2025-01-16T21:33:46.9184318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.86,0.616,213.7,268.3,10,232
2025-01-16T21:33:47.0121109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.76,0.616,213.7,268.2,10,232
2025-01-16T21:33:47.0434605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.37,0.616,213.7,268.2,9,232
2025-01-16T21:33:47.1059171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.37,0.616,213.7,268.2,9,232
2025-01-16T21:33:47.1839906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.39,0.616,213.7,268.2,9,233
2025-01-16T21:33:47.2464862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.39,0.616,213.7,268.2,9,233
2025-01-16T21:33:47.3089090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.39,0.616,213.7,268.2,9,233
2025-01-16T21:33:47.3714324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.39,0.616,213.7,268.2,9,233
2025-01-16T21:33:47.4339890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.39,0.616,213.7,268.2,9,233
2025-01-16T21:33:47.5121087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.39,0.616,213.7,268.2,9,233
2025-01-16T21:33:47.5745095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:47.6370737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:47.6994930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:47.7620167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:47.8401603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:47.9026059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:47.9650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:48.0276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:48.0900169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:48.1525593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:48.2306911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:48.2932022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.42,0.62,210.5,268.2,9,233
2025-01-16T21:33:48.3556754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.4,0.62,210.5,268.2,9,232
2025-01-16T21:33:48.4181557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.4,0.62,210.5,268.2,9,232
2025-01-16T21:33:48.4805998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.4,0.62,210.5,268.2,9,232
2025-01-16T21:33:48.5587534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.3,0.651,206.3,268.2,9,232
2025-01-16T21:33:48.6212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.3,0.651,206.3,268.2,9,232
2025-01-16T21:33:48.6837117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.3,0.651,206.3,268.2,9,232
2025-01-16T21:33:48.7462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.3,0.651,206.3,268.2,9,232
2025-01-16T21:33:48.8087339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,137.33,0.651,206.3,268.2,9,233
2025-01-16T21:33:48.8867767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.36,0.651,206.3,268.2,9,234
2025-01-16T21:33:48.9492591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.36,0.651,206.3,268.2,9,234
2025-01-16T21:33:49.0146664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.49,0.651,206.3,268.3,9,235
2025-01-16T21:33:49.0784258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.52,0.651,206.3,268.3,9,236
2025-01-16T21:33:49.1396425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.52,0.651,206.3,268.3,9,236
2025-01-16T21:33:49.2020862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.52,0.651,206.3,268.3,9,236
2025-01-16T21:33:49.2802436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.52,0.651,206.3,268.3,9,236
2025-01-16T21:33:49.3426285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.52,0.651,206.3,268.3,9,236
2025-01-16T21:33:49.4051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.52,0.651,206.3,268.3,9,236
2025-01-16T21:33:49.4676447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.5301537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.6083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.6708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.7332532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.7957736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.8581940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.9363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.36,0.682,205.3,268.3,9,236
2025-01-16T21:33:49.9988443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.47,0.682,205.3,268.4,9,236
2025-01-16T21:33:50.0612825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.87,0.682,205.3,268.4,10,236
2025-01-16T21:33:50.1238398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.87,0.682,205.3,268.4,10,236
2025-01-16T21:33:50.1862499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.87,0.682,205.3,268.4,10,236
2025-01-16T21:33:50.2644074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.87,0.682,205.3,268.4,10,236
2025-01-16T21:33:50.3267695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.84,0.682,205.3,268.4,10,235
2025-01-16T21:33:50.3893938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.84,0.682,205.3,268.4,10,235
2025-01-16T21:33:50.4518415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.84,0.682,205.3,268.4,10,235
2025-01-16T21:33:50.5143533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:50.5768649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:50.6549558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:50.7174149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:50.7799497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:50.8424085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:50.9048866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:50.9829935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.83,0.67,208.1,268.4,10,235
2025-01-16T21:33:51.0455516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,139.42,0.67,208.1,268.4,9,235
2025-01-16T21:33:51.1080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,139.42,0.67,208.1,268.4,9,235
2025-01-16T21:33:51.1704873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,139.42,0.67,208.1,268.4,9,235
2025-01-16T21:33:51.2329290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.4,0.67,208.1,268.4,9,234
2025-01-16T21:33:51.3110969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.4,0.67,208.1,268.4,9,234
2025-01-16T21:33:51.3736146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.4,0.67,208.1,268.4,9,234
2025-01-16T21:33:51.4420123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.4,0.67,208.1,268.4,9,234
2025-01-16T21:33:51.5044659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:51.5669855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:51.6294473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:51.6919654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:51.7700150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:51.8325573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:51.8949887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:51.9575247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:52.0199528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:52.0981007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.51,0.641,211,268.4,9,234
2025-01-16T21:33:52.1605806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.6,0.629,210.3,268.4,9,234
2025-01-16T21:33:52.2230803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.6,0.629,210.3,268.4,9,234
2025-01-16T21:33:52.2855526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.3479783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.4262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.4885662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.5511539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.6136158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.6762340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.7541888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.8165741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.8791477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:52.9416993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:53.0042129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:53.0666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:53.1447741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.55,0.629,210.3,268.4,9,232
2025-01-16T21:33:53.2072610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:53.2697385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:53.3322746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:53.3947651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.55,0.629,210.3,268.4,9,232
2025-01-16T21:33:53.4728430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.57,0.629,210.3,268.4,9,233
2025-01-16T21:33:53.5353183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:53.5978207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:53.6603331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.647,206.2,268.4,9,232
2025-01-16T21:33:53.7228111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.647,206.2,268.4,9,232
2025-01-16T21:33:53.8009056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:53.8633969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:53.9258628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:54.0040131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.647,206.2,268.4,9,232
2025-01-16T21:33:54.0507313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:54.1289875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.647,206.2,268.4,9,232
2025-01-16T21:33:54.1945241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.647,206.2,268.4,9,232
2025-01-16T21:33:54.2568907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:54.3194115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:54.3820093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:54.4459685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.56,0.647,206.2,268.4,9,233
2025-01-16T21:33:54.5225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.42,0.68,203.2,268.4,9,232
2025-01-16T21:33:54.5850599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:54.6475342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:54.7098701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:54.7725298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.42,0.68,203.2,268.4,9,232
2025-01-16T21:33:54.8350097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:54.9130904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:54.9755769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.0381044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.1005178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.1630403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.2412134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.3037683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.3660906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.4285566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.45,0.68,203.2,268.4,9,233
2025-01-16T21:33:55.4911088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:55.5692957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:55.6316920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:55.6942896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:55.7567179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:55.8191656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:55.8973064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:55.9598531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.0222812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.0847436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.1472253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.2130021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.2911303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.3536600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.4161514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.4857246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.35,0.7,202.7,268.4,9,233
2025-01-16T21:33:56.5482142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.38,0.7,202.7,268.4,9,234
2025-01-16T21:33:56.6106770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.43,0.681,203.6,268.4,9,233
2025-01-16T21:33:56.6732093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.43,0.681,203.6,268.4,9,233
2025-01-16T21:33:56.7356955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.43,0.681,203.6,268.4,9,233
2025-01-16T21:33:56.8136589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.43,0.681,203.6,268.4,9,233
2025-01-16T21:33:56.8762818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.43,0.681,203.6,268.4,9,233
2025-01-16T21:33:56.9388680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.43,0.681,203.6,268.4,9,233
2025-01-16T21:33:57.0012989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.33,0.681,203.6,268.3,9,233
2025-01-16T21:33:57.0637297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,136.81,0.681,203.6,268.3,8,233
2025-01-16T21:33:57.1418711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,136.81,0.681,203.6,268.3,8,233
2025-01-16T21:33:57.1935046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,136.81,0.681,203.6,268.3,8,233
2025-01-16T21:33:57.2716232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,136.81,0.681,203.6,268.3,8,233
2025-01-16T21:33:57.3341599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,136.81,0.681,203.6,268.3,8,233
2025-01-16T21:33:57.3966162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,136.81,0.681,203.6,268.3,8,233
2025-01-16T21:33:57.4590930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,137.85,0.681,203.6,268.3,8,234
2025-01-16T21:33:57.5372217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:57.5996456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:57.6621431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:57.7247426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:57.7871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:57.8539361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:57.9163793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:57.9945956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:58.0569906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:58.1194931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138,0.665,202.3,268.3,8,234
2025-01-16T21:33:58.1819721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.2444571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.3226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.3848712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.4475499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.5099990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.5724770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.6505913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.7020110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.7756246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.8380870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.9005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:58.9631079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.0412448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.1035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.1661542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.2287026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.2911449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.3692282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.4317285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.06,0.683,198,268.3,8,234
2025-01-16T21:33:59.4941236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:33:59.5568119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:33:59.6192115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:33:59.6973220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:33:59.7598069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:33:59.8225692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:33:59.8847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:33:59.9472916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:34:00.0141357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.11,0.712,194.2,268.3,8,235
2025-01-16T21:34:00.0920480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.06,0.712,194.2,268.3,8,234
2025-01-16T21:34:00.1547060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.11,0.712,194.2,268.3,8,235
2025-01-16T21:34:00.2171659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.11,0.712,194.2,268.3,8,235
2025-01-16T21:34:00.2796607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,139.11,0.712,194.2,268.3,8,235
2025-01-16T21:34:00.3422194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,140.17,0.712,194.2,268.3,8,236
2025-01-16T21:34:00.4046425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,140.17,0.712,194.2,268.3,8,236
2025-01-16T21:34:00.4827750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,140.17,0.712,194.2,268.3,8,236
2025-01-16T21:34:00.5453039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.21,0.705,194.2,268.3,8,236
2025-01-16T21:34:00.6077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,141.27,0.705,194.2,268.3,8,237
2025-01-16T21:34:00.6702014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,141.27,0.705,194.2,268.3,8,237
2025-01-16T21:34:00.7326869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,141.27,0.705,194.2,268.3,8,237
2025-01-16T21:34:00.8005122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,141.27,0.705,194.2,268.3,8,237
2025-01-16T21:34:00.8786088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,141.27,0.705,194.2,268.3,8,237
2025-01-16T21:34:00.9411073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,141.27,0.705,194.2,268.3,8,237
2025-01-16T21:34:01.0036633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,141.48,0.705,194.2,268.5,8,237
2025-01-16T21:34:01.0660928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,141.95,0.705,194.2,268.5,9,237
2025-01-16T21:34:01.1286354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,140.9,0.705,194.2,268.5,9,236
2025-01-16T21:34:01.1911153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,140.9,0.705,194.2,268.5,9,236
2025-01-16T21:34:01.2691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,140.9,0.705,194.2,268.5,9,236
2025-01-16T21:34:01.3316771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,139.85,0.705,194.2,268.5,9,235
2025-01-16T21:34:01.3940576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,139.85,0.705,194.2,268.5,9,235
2025-01-16T21:34:01.4566501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,139.85,0.705,194.2,268.5,9,235
2025-01-16T21:34:01.5192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.96,0.646,199.4,268.5,9,235
2025-01-16T21:34:01.5839472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.96,0.646,199.4,268.5,9,235
2025-01-16T21:34:01.6597100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.96,0.646,199.4,268.5,9,235
2025-01-16T21:34:01.7222152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.96,0.646,199.4,268.5,9,235
2025-01-16T21:34:01.7847404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.96,0.646,199.4,268.5,9,235
2025-01-16T21:34:01.8471749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.96,0.646,199.4,268.5,9,235
2025-01-16T21:34:01.9253027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.96,0.646,199.4,268.5,9,235
2025-01-16T21:34:02.0034004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.16,0.646,199.4,268.7,9,235
2025-01-16T21:34:02.0502937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.53,0.646,199.4,268.7,10,235
2025-01-16T21:34:02.1127822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.53,0.646,199.4,268.7,10,235
2025-01-16T21:34:02.1752296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.53,0.646,199.4,268.7,10,235
2025-01-16T21:34:02.2533728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.53,0.646,199.4,268.7,10,235
2025-01-16T21:34:02.3158284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.53,0.646,199.4,268.7,10,235
2025-01-16T21:34:02.3783516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.53,0.646,199.4,268.7,10,235
2025-01-16T21:34:02.4408074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.5,0.646,199.4,268.7,10,234
2025-01-16T21:34:02.5033014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.5,0.646,199.4,268.7,10,234
2025-01-16T21:34:02.5814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.5,0.646,199.4,268.7,10,234
2025-01-16T21:34:02.6438327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.5,0.646,199.4,268.7,10,234
2025-01-16T21:34:02.7063862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.5,0.646,199.4,268.7,10,234
2025-01-16T21:34:02.7688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.5,0.646,199.4,268.7,10,234
2025-01-16T21:34:02.8313648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.5,0.646,199.4,268.7,10,234
2025-01-16T21:34:02.9094765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.46,0.646,199.4,268.7,10,233
2025-01-16T21:34:02.9719625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.46,0.646,199.4,268.7,10,233
2025-01-16T21:34:03.0343729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.0968320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.1594162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.2374948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.3000356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.3625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.4250520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.4873992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.3,0.646,199.4,268.9,9,233
2025-01-16T21:34:03.5499214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:03.6281264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:03.6905770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:03.7530681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:03.8155515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:03.8780372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:03.9561404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:04.0185980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:04.0817447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:04.1435896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:04.2061614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:04.2842037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.503,218.3,268.9,9,233
2025-01-16T21:34:04.3466524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.74,0.503,218.3,268.9,9,232
2025-01-16T21:34:04.4092112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.74,0.503,218.3,268.9,9,232
2025-01-16T21:34:04.4715888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.74,0.503,218.3,268.9,9,232
2025-01-16T21:34:04.5341015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.79,0.491,222.2,268.9,9,232
2025-01-16T21:34:04.6122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.79,0.491,222.2,268.9,9,232
2025-01-16T21:34:04.6747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.79,0.491,222.2,268.9,9,232
2025-01-16T21:34:04.7372396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.78,0.491,222.2,268.9,9,231
2025-01-16T21:34:04.7997223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.78,0.491,222.2,268.9,9,230
2025-01-16T21:34:04.8621736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.78,0.491,222.2,268.9,9,230
2025-01-16T21:34:04.9403011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.78,0.491,222.2,268.9,9,230
2025-01-16T21:34:05.0028072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.58,0.491,222.2,268.7,9,230
2025-01-16T21:34:05.0653061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.19,0.491,222.2,268.7,8,230
2025-01-16T21:34:05.1277939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.19,0.491,222.2,268.7,8,230
2025-01-16T21:34:05.1902738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.19,0.491,222.2,268.7,8,230
2025-01-16T21:34:05.2684123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.19,0.491,222.2,268.7,8,230
2025-01-16T21:34:05.3309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.19,0.491,222.2,268.7,8,230
2025-01-16T21:34:05.3933485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.19,0.491,222.2,268.7,8,230
2025-01-16T21:34:05.4558514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.19,0.491,222.2,268.7,8,230
2025-01-16T21:34:05.5183230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.77,0.553,217.8,268.7,8,230
2025-01-16T21:34:05.5808598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.77,0.553,217.8,268.7,8,230
2025-01-16T21:34:05.6589648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136.78,0.553,217.8,268.7,8,232
2025-01-16T21:34:05.7213925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136.78,0.553,217.8,268.7,8,232
2025-01-16T21:34:05.7839250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,136.78,0.553,217.8,268.7,8,232
2025-01-16T21:34:05.8463767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,137.8,0.553,217.8,268.7,8,233
2025-01-16T21:34:05.9088517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,137.8,0.553,217.8,268.7,8,233
2025-01-16T21:34:06.0025870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,137.7,0.553,217.8,268.6,8,233
2025-01-16T21:34:06.0493618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.71,0.553,217.8,268.6,8,234
2025-01-16T21:34:06.1119764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.71,0.553,217.8,268.6,8,234
2025-01-16T21:34:06.1744514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.2369080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.3151147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.3774952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.4400020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.5024707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.5648206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.6430937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.7056041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.7681450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.8305556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.8930663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:06.9711610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,138.01,0.666,211.8,268.6,8,234
2025-01-16T21:34:07.0336666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,137.24,0.666,211.8,268.5,7,234
2025-01-16T21:34:07.0961073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,137.24,0.666,211.8,268.5,7,234
2025-01-16T21:34:07.1586350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,137.24,0.666,211.8,268.5,7,234
2025-01-16T21:34:07.2211137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,137.24,0.666,211.8,268.5,7,234
2025-01-16T21:34:07.2993011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,137.24,0.666,211.8,268.5,7,234
2025-01-16T21:34:07.3617484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.21,0.666,211.8,268.5,7,233
2025-01-16T21:34:07.4241616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.21,0.666,211.8,268.5,7,233
2025-01-16T21:34:07.4865999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.57,0.758,208,268.5,7,233
2025-01-16T21:34:07.5491877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.57,0.758,208,268.5,7,233
2025-01-16T21:34:07.6273070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.57,0.758,208,268.5,7,233
2025-01-16T21:34:07.6898998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.57,0.758,208,268.5,7,233
2025-01-16T21:34:07.7521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.57,0.758,208,268.5,7,233
2025-01-16T21:34:07.8146908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.57,0.758,208,268.5,7,233
2025-01-16T21:34:07.8771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.61,0.758,208,268.5,7,234
2025-01-16T21:34:07.9397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.69,0.758,208,268.5,7,236
2025-01-16T21:34:08.0178362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.62,0.758,208,268.4,7,237
2025-01-16T21:34:08.0803460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,142.45,0.758,208,268.4,8,239
2025-01-16T21:34:08.1427945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,143.49,0.758,208,268.4,8,240
2025-01-16T21:34:08.2052734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,144.54,0.758,208,268.4,8,241
2025-01-16T21:34:08.2677229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,146.63,0.758,208,268.4,8,243
2025-01-16T21:34:08.3459197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,146.63,0.758,208,268.4,8,243
2025-01-16T21:34:08.4084055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,146.63,0.758,208,268.4,8,243
2025-01-16T21:34:08.4708939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,146.63,0.758,208,268.4,8,243
2025-01-16T21:34:08.5333271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,146.65,0.77,206.1,268.4,8,243
2025-01-16T21:34:08.5958279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,145.59,0.77,206.1,268.4,8,242
2025-01-16T21:34:08.6739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,144.55,0.77,206.1,268.4,8,241
2025-01-16T21:34:08.7364003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.5,0.77,206.1,268.4,8,240
2025-01-16T21:34:08.7988745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.5,0.77,206.1,268.4,8,240
2025-01-16T21:34:08.8614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,141.41,0.77,206.1,268.4,8,238
2025-01-16T21:34:08.9239344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,141.41,0.77,206.1,268.4,8,238
2025-01-16T21:34:09.0019967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.0645005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.1269393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.1894714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.2519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.3300724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.3926180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.4550144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.5174390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,140.16,0.77,206.1,268.2,8,237
2025-01-16T21:34:09.5800127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.51,0.733,203.6,268.2,8,237
2025-01-16T21:34:09.6581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.51,0.733,203.6,268.2,8,237
2025-01-16T21:34:09.7206230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.51,0.733,203.6,268.2,8,237
2025-01-16T21:34:09.7830194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.51,0.733,203.6,268.2,8,237
2025-01-16T21:34:09.8455891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.51,0.733,203.6,268.2,8,237
2025-01-16T21:34:09.9080901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.51,0.733,203.6,268.2,8,237
2025-01-16T21:34:10.0018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.0486766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.1112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.1736398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.2361084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.2986026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.3767736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.4392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.5015995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.41,0.733,203.6,268.1,8,237
2025-01-16T21:34:10.5641649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,140.89,0.69,199.2,268.1,8,237
2025-01-16T21:34:10.6267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,140.89,0.69,199.2,268.1,8,237
2025-01-16T21:34:10.7047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,140.89,0.69,199.2,268.1,8,237
2025-01-16T21:34:10.7672731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,140.89,0.69,199.2,268.1,8,237
2025-01-16T21:34:10.8297554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,140.89,0.69,199.2,268.1,8,237
2025-01-16T21:34:10.8922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,140.89,0.69,199.2,268.1,8,237
2025-01-16T21:34:10.9547044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.84,0.69,199.2,268.1,8,236
2025-01-16T21:34:11.0328727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,139.31,0.69,199.2,268.2,7,236
2025-01-16T21:34:11.1038039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,139.31,0.69,199.2,268.2,7,236
2025-01-16T21:34:11.1578000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,138.26,0.69,199.2,268.2,7,235
2025-01-16T21:34:11.2203151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.21,0.69,199.2,268.2,7,234
2025-01-16T21:34:11.2828833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.21,0.69,199.2,268.2,7,234
2025-01-16T21:34:11.3609144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.21,0.69,199.2,268.2,7,234
2025-01-16T21:34:11.4234370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,136.16,0.69,199.2,268.2,7,233
2025-01-16T21:34:11.4858700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,136.16,0.69,199.2,268.2,7,233
2025-01-16T21:34:11.5482617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.53,0.683,193.1,268.2,7,233
2025-01-16T21:34:11.6109116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.53,0.683,193.1,268.2,7,233
2025-01-16T21:34:11.6733686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.53,0.683,193.1,268.2,7,233
2025-01-16T21:34:11.7515367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.53,0.683,193.1,268.2,7,233
2025-01-16T21:34:11.8139377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.53,0.683,193.1,268.2,7,233
2025-01-16T21:34:11.8764231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.53,0.683,193.1,268.2,7,233
2025-01-16T21:34:11.9389227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.53,0.683,193.1,268.2,7,233
2025-01-16T21:34:12.0170381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.74,0.683,193.1,268.4,7,233
2025-01-16T21:34:12.0794738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.74,0.683,193.1,268.4,7,233
2025-01-16T21:34:12.1418990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.74,0.683,193.1,268.4,7,233
2025-01-16T21:34:12.2044930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:12.2669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:12.3295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:12.4075713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:12.4698970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:12.5325992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:12.5950213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:12.6574894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:12.7356148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:12.7980919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:12.8606195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:12.9230874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.0012094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.0636436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:13.1261434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.94,0.696,188.4,268.4,7,233
2025-01-16T21:34:13.1886499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.2511831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.3136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.3917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.4542586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.5167629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.01,0.696,188.4,268.4,7,234
2025-01-16T21:34:13.5792358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.18,0.69,186.4,268.4,7,234
2025-01-16T21:34:13.6417151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.18,0.69,186.4,268.4,7,234
2025-01-16T21:34:13.7197652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.18,0.69,186.4,268.4,7,234
2025-01-16T21:34:13.7823219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.18,0.69,186.4,268.4,7,234
2025-01-16T21:34:13.8447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.18,0.69,186.4,268.4,7,234
2025-01-16T21:34:13.9072539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.18,0.69,186.4,268.4,7,234
2025-01-16T21:34:14.0010189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.18,0.69,186.4,268.4,7,234
2025-01-16T21:34:14.0479132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.1103537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.1727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.2388497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.2978193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.3602978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.4384190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.5008435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.75,0.69,186.4,268.4,8,234
2025-01-16T21:34:14.5633970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.85,0.657,187.7,268.4,8,234
2025-01-16T21:34:14.6258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.85,0.657,187.7,268.4,8,234
2025-01-16T21:34:14.6883735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.85,0.657,187.7,268.4,8,234
2025-01-16T21:34:14.7664560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.85,0.657,187.7,268.4,8,234
2025-01-16T21:34:14.8289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.85,0.657,187.7,268.4,8,234
2025-01-16T21:34:14.8914482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.85,0.657,187.7,268.4,8,234
2025-01-16T21:34:14.9539244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.85,0.657,187.7,268.4,8,234
2025-01-16T21:34:15.0164392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,137.9,0.657,187.7,268.5,8,233
2025-01-16T21:34:15.0944790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,137.9,0.657,187.7,268.5,8,233
2025-01-16T21:34:15.1569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,137.9,0.657,187.7,268.5,8,233
2025-01-16T21:34:15.2194908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,137.9,0.657,187.7,268.5,8,233
2025-01-16T21:34:15.2820265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,137.9,0.657,187.7,268.5,8,233
2025-01-16T21:34:15.3445275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,137.9,0.657,187.7,268.5,8,233
2025-01-16T21:34:15.4226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,137.9,0.657,187.7,268.5,8,233
2025-01-16T21:34:15.4850978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:15.5475544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:15.6100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:15.6725039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:15.7506027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:15.8131016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:15.8755944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:15.9381354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.11,0.593,192.1,268.5,8,234
2025-01-16T21:34:16.0006222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,139.21,0.593,192.1,268.6,8,234
2025-01-16T21:34:16.0787691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,138.16,0.593,192.1,268.6,8,233
2025-01-16T21:34:16.1411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,137.12,0.593,192.1,268.6,8,232
2025-01-16T21:34:16.2036427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.29,0.518,200.5,268.6,8,232
2025-01-16T21:34:16.2662169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,136.26,0.518,200.5,268.6,8,231
2025-01-16T21:34:16.3286663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.23,0.518,200.5,268.6,8,230
2025-01-16T21:34:16.4067266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.23,0.518,200.5,268.6,8,230
2025-01-16T21:34:16.4692563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.23,0.518,200.5,268.6,8,230
2025-01-16T21:34:16.5315041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.23,0.518,200.5,268.6,8,230
2025-01-16T21:34:16.5941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,135.23,0.518,200.5,268.6,8,230
2025-01-16T21:34:16.6567200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.2,0.518,200.5,268.6,8,229
2025-01-16T21:34:16.7348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.2,0.518,200.5,268.6,8,229
2025-01-16T21:34:16.7972924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.2,0.518,200.5,268.6,8,229
2025-01-16T21:34:16.8598547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.2,0.518,200.5,268.6,8,229
2025-01-16T21:34:16.9223673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.2,0.518,200.5,268.6,8,229
2025-01-16T21:34:16.9904184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.41,0.518,200.5,268.8,8,229
2025-01-16T21:34:17.0528944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.79,0.518,200.5,268.8,9,229
2025-01-16T21:34:17.1154075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.79,0.518,200.5,268.8,9,229
2025-01-16T21:34:17.1935274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.79,0.518,200.5,268.8,9,229
2025-01-16T21:34:17.2559674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.79,0.518,200.5,268.8,9,229
2025-01-16T21:34:17.3187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.77,0.518,200.5,268.8,9,228
2025-01-16T21:34:17.3809724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.77,0.518,200.5,268.8,9,228
2025-01-16T21:34:17.4434722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.77,0.518,200.5,268.8,9,228
2025-01-16T21:34:17.5059697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.77,0.518,200.5,268.8,9,228
2025-01-16T21:34:17.5840326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.79,0.482,211.4,268.8,9,227
2025-01-16T21:34:17.6465338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.79,0.482,211.4,268.8,9,227
2025-01-16T21:34:17.7090127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.79,0.482,211.4,268.8,9,227
2025-01-16T21:34:17.7715390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.79,0.482,211.4,268.8,9,227
2025-01-16T21:34:17.8339926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.79,0.482,211.4,268.8,9,227
2025-01-16T21:34:17.9120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.79,0.482,211.4,268.8,9,227
2025-01-16T21:34:17.9902109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.0370669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.0995722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.1620490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.2401867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.3066807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.3691675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.4316920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.89,0.482,211.4,268.9,9,227
2025-01-16T21:34:18.4941724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.9,0.482,211.4,268.9,9,228
2025-01-16T21:34:18.5566661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.6,0.521,219.4,268.9,9,229
2025-01-16T21:34:18.6191245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.6,0.521,219.4,268.9,9,229
2025-01-16T21:34:18.6971756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.6,0.521,219.4,268.9,9,229
2025-01-16T21:34:18.7597765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.6,0.521,219.4,268.9,9,229
2025-01-16T21:34:18.8230761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.6,0.521,219.4,268.9,9,229
2025-01-16T21:34:18.8848345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.6,0.521,219.4,268.9,9,229
2025-01-16T21:34:18.9471943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.6,0.521,219.4,268.9,9,229
2025-01-16T21:34:19.0253593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.19,0.521,219.4,268.9,8,230
2025-01-16T21:34:19.0877624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.19,0.521,219.4,268.9,8,230
2025-01-16T21:34:19.1503010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.19,0.521,219.4,268.9,8,230
2025-01-16T21:34:19.2127208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.19,0.521,219.4,268.9,8,230
2025-01-16T21:34:19.2752295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.19,0.521,219.4,268.9,8,230
2025-01-16T21:34:19.3533649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.19,0.521,219.4,268.9,8,230
2025-01-16T21:34:19.4158872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.19,0.521,219.4,268.9,8,230
2025-01-16T21:34:19.4783723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.19,0.521,219.4,268.9,8,231
2025-01-16T21:34:19.5408686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.57,0.606,221,268.9,8,231
2025-01-16T21:34:19.6032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.57,0.606,221,268.9,8,231
2025-01-16T21:34:19.6814225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,135.57,0.606,221,268.9,8,231
2025-01-16T21:34:19.7439486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.58,0.606,221,268.9,8,232
2025-01-16T21:34:19.8063406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.58,0.606,221,268.9,8,232
2025-01-16T21:34:19.8689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.58,0.606,221,268.9,8,232
2025-01-16T21:34:19.9314337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.58,0.606,221,268.9,8,232
2025-01-16T21:34:20.0094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.48,0.606,221,268.8,8,232
2025-01-16T21:34:20.0719443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,136.48,0.606,221,268.8,8,232
2025-01-16T21:34:20.1344838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.606,221,268.8,8,233
2025-01-16T21:34:20.1969247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.606,221,268.8,8,233
2025-01-16T21:34:20.2593970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.606,221,268.8,8,233
2025-01-16T21:34:20.3375176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,138.49,0.606,221,268.8,8,234
2025-01-16T21:34:20.4001193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,138.49,0.606,221,268.8,8,234
2025-01-16T21:34:20.4625234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,138.49,0.606,221,268.8,8,234
2025-01-16T21:34:20.5250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.97,0.682,219,268.8,8,234
2025-01-16T21:34:20.5875358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.97,0.682,219,268.8,8,234
2025-01-16T21:34:20.6655761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.97,0.682,219,268.8,8,234
2025-01-16T21:34:20.7281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.98,0.682,219,268.8,8,235
2025-01-16T21:34:20.7905683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.97,0.682,219,268.8,8,234
2025-01-16T21:34:20.8531158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.97,0.682,219,268.8,8,234
2025-01-16T21:34:20.9155514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.97,0.682,219,268.8,8,234
2025-01-16T21:34:20.9937133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.682,219,268.5,8,235
2025-01-16T21:34:21.0561625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.682,219,268.5,8,235
2025-01-16T21:34:21.1185463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.682,219,268.5,8,235
2025-01-16T21:34:21.1811381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.67,0.682,219,268.5,8,234
2025-01-16T21:34:21.2436180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.67,0.682,219,268.5,8,234
2025-01-16T21:34:21.3060958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.682,219,268.5,8,235
2025-01-16T21:34:21.3842016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.67,0.682,219,268.5,8,234
2025-01-16T21:34:21.4467906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.67,0.682,219,268.5,8,234
2025-01-16T21:34:21.5091504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.67,0.682,219,268.5,8,234
2025-01-16T21:34:21.5716735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.68,0.682,219,268.5,8,235
2025-01-16T21:34:21.6341645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,138.5,0.714,216.2,268.5,8,235
2025-01-16T21:34:21.7123031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.52,0.714,216.2,268.5,8,236
2025-01-16T21:34:21.7747656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.52,0.714,216.2,268.5,8,236
2025-01-16T21:34:21.8372395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.52,0.714,216.2,268.5,8,236
2025-01-16T21:34:21.8997314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.52,0.714,216.2,268.5,8,236
2025-01-16T21:34:21.9622369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.52,0.714,216.2,268.5,8,236
2025-01-16T21:34:22.0403719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.31,0.714,216.2,268.3,8,236
2025-01-16T21:34:22.1028213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.31,0.714,216.2,268.3,8,236
2025-01-16T21:34:22.1652962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.31,0.714,216.2,268.3,8,236
2025-01-16T21:34:22.2277177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.31,0.714,216.2,268.3,8,236
2025-01-16T21:34:22.2902462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,139.31,0.714,216.2,268.3,8,236
2025-01-16T21:34:22.3684131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,137.28,0.714,216.2,268.3,8,234
2025-01-16T21:34:22.4308515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,137.28,0.714,216.2,268.3,8,234
2025-01-16T21:34:22.4933927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.26,0.714,216.2,268.3,8,233
2025-01-16T21:34:22.5558637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.26,0.714,216.2,268.3,8,233
2025-01-16T21:34:22.6182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.26,0.714,216.2,268.3,8,233
2025-01-16T21:34:22.6964035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.26,0.714,216.2,268.3,8,233
2025-01-16T21:34:22.7589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.26,0.714,216.2,268.3,8,233
2025-01-16T21:34:22.8214062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.26,0.714,216.2,268.3,8,233
2025-01-16T21:34:22.8838838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135.24,0.714,216.2,268.3,8,232
2025-01-16T21:34:22.9463794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,136.26,0.721,213.3,268.3,8,233
2025-01-16T21:34:23.0245299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.0870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.1495071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.2119794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.2768800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,135.42,0.721,213.3,268.2,7,233
2025-01-16T21:34:23.3393030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,135.42,0.721,213.3,268.2,7,233
2025-01-16T21:34:23.4174526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.4799001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.5423528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.6048087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,135.42,0.721,213.3,268.2,7,233
2025-01-16T21:34:23.6674046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.7298188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.4,0.721,213.3,268.2,7,232
2025-01-16T21:34:23.8080392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.36,0.742,208,268.2,7,232
2025-01-16T21:34:23.8705074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.39,0.742,208,268.2,7,233
2025-01-16T21:34:23.9330118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.39,0.742,208,268.2,7,233
2025-01-16T21:34:23.9954474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.43,0.742,208,268.2,7,234
2025-01-16T21:34:24.0578626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.43,0.742,208,268.2,7,234
2025-01-16T21:34:24.1359623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,138.5,0.742,208,268.2,7,236
2025-01-16T21:34:24.1985213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.54,0.742,208,268.2,7,237
2025-01-16T21:34:24.2609836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,140.58,0.742,208,268.2,7,238
2025-01-16T21:34:24.3234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,140.58,0.742,208,268.2,7,238
2025-01-16T21:34:24.3859341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,142.67,0.742,208,268.2,7,240
2025-01-16T21:34:24.4640536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,142.67,0.742,208,268.2,7,240
2025-01-16T21:34:24.5266249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,142.67,0.742,208,268.2,7,240
2025-01-16T21:34:24.5891525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,143.72,0.742,208,268.2,7,241
2025-01-16T21:34:24.6516384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.71,0.791,201.6,268.2,7,241
2025-01-16T21:34:24.7140701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.71,0.791,201.6,268.2,7,241
2025-01-16T21:34:24.7921434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.71,0.791,201.6,268.2,7,241
2025-01-16T21:34:24.8546471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.71,0.791,201.6,268.2,7,241
2025-01-16T21:34:24.9171762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.71,0.791,201.6,268.2,7,241
2025-01-16T21:34:24.9952511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.0421576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.1201623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.1826862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.2452029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.3077030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.3702291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.4483193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.5107628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.5732612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,143.81,0.791,201.6,268.3,7,241
2025-01-16T21:34:25.6356663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,143.99,0.815,196.6,268.3,7,241
2025-01-16T21:34:25.6981653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,143.99,0.815,196.6,268.3,7,241
2025-01-16T21:34:25.7762706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,143.99,0.815,196.6,268.3,7,241
2025-01-16T21:34:25.8387957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,143.99,0.815,196.6,268.3,7,241
2025-01-16T21:34:25.9012874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,143.99,0.815,196.6,268.3,7,241
2025-01-16T21:34:25.9950528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,145.29,0.815,196.6,268.5,7,242
2025-01-16T21:34:26.0263359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.05,0.815,196.6,268.5,8,243
2025-01-16T21:34:26.0888606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.05,0.815,196.6,268.5,8,243
2025-01-16T21:34:26.1669187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.05,0.815,196.6,268.5,8,243
2025-01-16T21:34:26.2293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.05,0.815,196.6,268.5,8,243
2025-01-16T21:34:26.2918754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.05,0.815,196.6,268.5,8,243
2025-01-16T21:34:26.3543828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.05,0.815,196.6,268.5,8,243
2025-01-16T21:34:26.4168040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.05,0.815,196.6,268.5,8,243
2025-01-16T21:34:26.4949098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,145.98,0.815,196.6,268.5,8,242
2025-01-16T21:34:26.5574589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,144.92,0.815,196.6,268.5,8,241
2025-01-16T21:34:26.6199338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,145.57,0.742,193.2,268.5,8,241
2025-01-16T21:34:26.6823872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,144.5,0.742,193.2,268.5,8,240
2025-01-16T21:34:26.7448858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,144.5,0.742,193.2,268.5,8,240
2025-01-16T21:34:26.8229832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,144.5,0.742,193.2,268.5,8,240
2025-01-16T21:34:26.8855166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,143.44,0.742,193.2,268.5,8,239
2025-01-16T21:34:26.9479707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.38,0.742,193.2,268.5,8,238
2025-01-16T21:34:27.0104685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.0728691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.1510228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.2135413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.2760052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.3385254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.4010476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.4790857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.59,0.742,193.2,268.7,8,238
2025-01-16T21:34:27.5416473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,143.55,0.595,191.1,268.7,8,238
2025-01-16T21:34:27.6039674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,143.55,0.595,191.1,268.7,8,238
2025-01-16T21:34:27.6665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,143.55,0.595,191.1,268.7,8,238
2025-01-16T21:34:27.7291072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,143.55,0.595,191.1,268.7,8,238
2025-01-16T21:34:27.7915427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,142.5,0.595,191.1,268.7,8,237
2025-01-16T21:34:27.8696631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,142.5,0.595,191.1,268.7,8,237
2025-01-16T21:34:27.9321402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,142.5,0.595,191.1,268.7,8,237
2025-01-16T21:34:27.9946531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,141.45,0.595,191.1,268.7,8,236
2025-01-16T21:34:28.0570437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,141.83,0.595,191.1,268.7,9,236
2025-01-16T21:34:28.1352278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,141.83,0.595,191.1,268.7,9,236
2025-01-16T21:34:28.1977212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,141.83,0.595,191.1,268.7,9,236
2025-01-16T21:34:28.2602636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,141.83,0.595,191.1,268.7,9,236
2025-01-16T21:34:28.3227587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.74,0.595,191.1,268.7,9,234
2025-01-16T21:34:28.3852154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.74,0.595,191.1,268.7,9,234
2025-01-16T21:34:28.4476497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.74,0.595,191.1,268.7,9,234
2025-01-16T21:34:28.5257860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,140.47,0.458,190.3,268.7,9,234
2025-01-16T21:34:28.5882402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.458,190.3,268.7,9,233
2025-01-16T21:34:28.6507553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.458,190.3,268.7,9,233
2025-01-16T21:34:28.7131510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.458,190.3,268.7,9,233
2025-01-16T21:34:28.7757719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.458,190.3,268.7,9,233
2025-01-16T21:34:28.8538192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.458,190.3,268.7,9,233
2025-01-16T21:34:28.9163704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.41,0.458,190.3,268.7,9,232
2025-01-16T21:34:28.9944606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.71,0.458,190.3,269,9,232
2025-01-16T21:34:29.0411784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,138.42,0.458,190.3,269,8,232
2025-01-16T21:34:29.1037711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,138.42,0.458,190.3,269,8,232
2025-01-16T21:34:29.1818733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.38,0.458,190.3,269,8,231
2025-01-16T21:34:29.2443789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.35,0.458,190.3,269,8,230
2025-01-16T21:34:29.3068643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.35,0.458,190.3,269,8,230
2025-01-16T21:34:29.3693934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.35,0.458,190.3,269,8,230
2025-01-16T21:34:29.4318677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.31,0.458,190.3,269,8,229
2025-01-16T21:34:29.5099427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.5,0.418,192,269,8,229
2025-01-16T21:34:29.5724835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:29.6349769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:29.6974303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:29.7599243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:29.8379971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:29.9005069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:29.9942683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:30.0254653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:30.0880527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:30.1660749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.45,0.418,192,269,8,227
2025-01-16T21:34:30.2285579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.91,0.479,197.1,269,8,227
2025-01-16T21:34:30.2910850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.91,0.479,197.1,269,8,227
2025-01-16T21:34:30.3535476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.91,0.479,197.1,269,8,227
2025-01-16T21:34:30.4160530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.91,0.479,197.1,269,8,227
2025-01-16T21:34:30.4941390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.94,0.479,197.1,269,8,228
2025-01-16T21:34:30.5567126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.97,0.479,197.1,269,8,229
2025-01-16T21:34:30.6192198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.97,0.479,197.1,269,8,229
2025-01-16T21:34:30.6816277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.97,0.479,197.1,269,8,229
2025-01-16T21:34:30.7441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.97,0.479,197.1,269,8,229
2025-01-16T21:34:30.8065659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.97,0.479,197.1,269,8,229
2025-01-16T21:34:30.8846915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.97,0.479,197.1,269,8,229
2025-01-16T21:34:30.9472524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,136,0.479,197.1,269,8,230
2025-01-16T21:34:31.0096789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.89,0.479,197.1,268.9,8,230
2025-01-16T21:34:31.0721139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,137.95,0.479,197.1,268.9,8,232
2025-01-16T21:34:31.1345953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,137.95,0.479,197.1,268.9,8,232
2025-01-16T21:34:31.2127672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.99,0.479,197.1,268.9,8,233
2025-01-16T21:34:31.2752647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.99,0.479,197.1,268.9,8,233
2025-01-16T21:34:31.3377210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.99,0.479,197.1,268.9,8,233
2025-01-16T21:34:31.4001938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,138.99,0.479,197.1,268.9,8,233
2025-01-16T21:34:31.4626721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,137.95,0.479,197.1,268.9,8,232
2025-01-16T21:34:31.5408023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.93,0.599,202.7,268.9,8,230
2025-01-16T21:34:31.6032921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.93,0.599,202.7,268.9,8,230
2025-01-16T21:34:31.6657631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,133.9,0.599,202.7,268.9,8,229
2025-01-16T21:34:31.7281343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.84,0.599,202.7,268.9,8,227
2025-01-16T21:34:31.7907491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.84,0.599,202.7,268.9,8,227
2025-01-16T21:34:31.8688565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.84,0.599,202.7,268.9,8,227
2025-01-16T21:34:31.9313233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.84,0.599,202.7,268.9,8,227
2025-01-16T21:34:31.9938553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.95,0.599,202.7,269,8,227
2025-01-16T21:34:32.0563155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.95,0.599,202.7,269,8,227
2025-01-16T21:34:32.1187609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.95,0.599,202.7,269,8,227
2025-01-16T21:34:32.1969732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134,0.599,202.7,269,8,229
2025-01-16T21:34:32.2594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134,0.599,202.7,269,8,229
2025-01-16T21:34:32.3218702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134,0.599,202.7,269,8,229
2025-01-16T21:34:32.3844238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.03,0.599,202.7,269,8,230
2025-01-16T21:34:32.4468489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.03,0.599,202.7,269,8,230
2025-01-16T21:34:32.5249647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,135.03,0.599,202.7,269,8,230
2025-01-16T21:34:32.5874965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.696,207.4,269,8,230
2025-01-16T21:34:32.6500004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.696,207.4,269,8,230
2025-01-16T21:34:32.7124448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.696,207.4,269,8,230
2025-01-16T21:34:32.7749849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.696,207.4,269,8,230
2025-01-16T21:34:32.8530160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.696,207.4,269,8,230
2025-01-16T21:34:32.9155197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.696,207.4,269,8,230
2025-01-16T21:34:32.9937047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.0405073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.1028808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.1654906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.2436175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.3061019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.3685395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.4310027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.43,0.696,207.4,269.2,8,230
2025-01-16T21:34:33.4937100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.12,0.725,211.9,269.2,8,230
2025-01-16T21:34:33.5716634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.16,0.725,211.9,269.2,8,232
2025-01-16T21:34:33.6365883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.16,0.725,211.9,269.2,8,232
2025-01-16T21:34:33.6990839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.16,0.725,211.9,269.2,8,232
2025-01-16T21:34:33.7675577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.16,0.725,211.9,269.2,8,232
2025-01-16T21:34:33.8301311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.16,0.725,211.9,269.2,8,232
2025-01-16T21:34:33.8925791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.16,0.725,211.9,269.2,8,232
2025-01-16T21:34:33.9551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.16,0.725,211.9,269.2,8,232
2025-01-16T21:34:34.0175517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.0956110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.1582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.2206194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.2832553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.3456880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.4236999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.4862038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.26,0.725,211.9,269.3,8,232
2025-01-16T21:34:34.5487340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:34.6111703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:34.6736983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:34.7517166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:34.8142799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:34.8767982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:34.9422303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.0047485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.0671160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.1453023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.2078342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.2702867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.3327767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.3952573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,136.19,0.724,215.9,269.3,8,232
2025-01-16T21:34:35.4576860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.5358601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.5982715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.6608553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.7232836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.7858445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.8639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.9263987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.24,0.711,219,269.3,8,232
2025-01-16T21:34:35.9889513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.0512912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.1139175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.1919790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.2543792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.3169871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.3794187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.4419756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.5200474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.34,0.711,219,269.4,8,232
2025-01-16T21:34:36.5824284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.41,0.702,219.7,269.4,8,233
2025-01-16T21:34:36.6450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.41,0.702,219.7,269.4,8,233
2025-01-16T21:34:36.7074931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.41,0.702,219.7,269.4,8,233
2025-01-16T21:34:36.7699906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,137.41,0.702,219.7,269.4,8,233
2025-01-16T21:34:36.8481058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.42,0.702,219.7,269.4,8,234
2025-01-16T21:34:36.9106089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.42,0.702,219.7,269.4,8,234
2025-01-16T21:34:36.9886075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.32,0.702,219.7,269.3,8,234
2025-01-16T21:34:37.0355510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.34,0.702,219.7,269.3,8,235
2025-01-16T21:34:37.0980159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.34,0.702,219.7,269.3,8,235
2025-01-16T21:34:37.1761879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.35,0.702,219.7,269.3,8,236
2025-01-16T21:34:37.2386749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.35,0.702,219.7,269.3,8,236
2025-01-16T21:34:37.3011338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,139.34,0.702,219.7,269.3,8,235
2025-01-16T21:34:37.3636613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.35,0.702,219.7,269.3,8,236
2025-01-16T21:34:37.4261344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,140.35,0.702,219.7,269.3,8,236
2025-01-16T21:34:37.5042843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,139.43,0.697,216.6,269.3,8,235
2025-01-16T21:34:37.5666660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,138.41,0.697,216.6,269.3,8,234
2025-01-16T21:34:37.6292209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,138.41,0.697,216.6,269.3,8,234
2025-01-16T21:34:37.6917566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,138.41,0.697,216.6,269.3,8,234
2025-01-16T21:34:37.7541968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:37.8323273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:37.8947824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:37.9571367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.0198499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.0822048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.1447897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.2227787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.2853201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.3477098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.4102876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.4727697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.39,0.697,216.6,269.3,8,233
2025-01-16T21:34:38.5509031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.56,0.693,210.1,269.3,8,233
2025-01-16T21:34:38.6132899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.56,0.693,210.1,269.3,8,233
2025-01-16T21:34:38.6757205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.56,0.693,210.1,269.3,8,233
2025-01-16T21:34:38.7383371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.56,0.693,210.1,269.3,8,233
2025-01-16T21:34:38.8008376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.56,0.693,210.1,269.3,8,233
2025-01-16T21:34:38.8789755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.56,0.693,210.1,269.3,8,233
2025-01-16T21:34:38.9414532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.56,0.693,210.1,269.3,8,233
2025-01-16T21:34:39.0039085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.46,0.693,210.1,269.2,8,233
2025-01-16T21:34:39.0663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.46,0.693,210.1,269.2,8,233
2025-01-16T21:34:39.1288970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.46,0.693,210.1,269.2,8,233
2025-01-16T21:34:39.2070175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.46,0.693,210.1,269.2,8,233
2025-01-16T21:34:39.2763275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.46,0.693,210.1,269.2,8,233
2025-01-16T21:34:39.3318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.43,0.693,210.1,269.2,8,232
2025-01-16T21:34:39.3944888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.43,0.693,210.1,269.2,8,232
2025-01-16T21:34:39.4570097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.43,0.693,210.1,269.2,8,232
2025-01-16T21:34:39.5350560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.65,0.683,205,269.2,8,232
2025-01-16T21:34:39.5975504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.65,0.683,205,269.2,8,232
2025-01-16T21:34:39.6600379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.65,0.683,205,269.2,8,232
2025-01-16T21:34:39.7225630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.65,0.683,205,269.2,8,232
2025-01-16T21:34:39.7848890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.65,0.683,205,269.2,8,232
2025-01-16T21:34:39.8473789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.65,0.683,205,269.2,8,232
2025-01-16T21:34:39.9255996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.65,0.683,205,269.2,8,232
2025-01-16T21:34:39.9881530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,137.89,0.683,205,269.4,8,233
2025-01-16T21:34:40.0505904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,137.89,0.683,205,269.4,8,233
2025-01-16T21:34:40.1130355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,137.89,0.683,205,269.4,8,233
2025-01-16T21:34:40.1911710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,138.19,0.646,203.7,269.4,8,233
2025-01-16T21:34:40.2536841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.3161795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.3786980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.4472535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.5097755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.5722312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.6347026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.7127956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.7753649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.8377928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.9002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.22,0.646,203.7,269.4,8,234
2025-01-16T21:34:40.9783831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.0409399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.1034092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.1658757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.2283748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.2908077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.3688500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.4314567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.53,0.646,203.7,269.7,8,234
2025-01-16T21:34:41.4939771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.92,0.59,202.4,269.7,8,233
2025-01-16T21:34:41.5564756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.92,0.59,202.4,269.7,8,233
2025-01-16T21:34:41.6188766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,138.92,0.59,202.4,269.7,8,233
2025-01-16T21:34:41.6970430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.88,0.59,202.4,269.7,8,232
2025-01-16T21:34:41.7596169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.88,0.59,202.4,269.7,8,232
2025-01-16T21:34:41.8219293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.88,0.59,202.4,269.7,8,232
2025-01-16T21:34:41.8845017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.88,0.59,202.4,269.7,8,232
2025-01-16T21:34:41.9468966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.88,0.59,202.4,269.7,8,232
2025-01-16T21:34:42.0251033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.38,0.59,202.4,269.8,7,231
2025-01-16T21:34:42.0875577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.38,0.59,202.4,269.8,7,231
2025-01-16T21:34:42.1499807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.38,0.59,202.4,269.8,7,231
2025-01-16T21:34:42.2124407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.35,0.59,202.4,269.8,7,230
2025-01-16T21:34:42.2750974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.35,0.59,202.4,269.8,7,230
2025-01-16T21:34:42.3530886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.35,0.59,202.4,269.8,7,230
2025-01-16T21:34:42.4156115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.35,0.59,202.4,269.8,7,230
2025-01-16T21:34:42.4780577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.35,0.59,202.4,269.8,7,230
2025-01-16T21:34:42.5405980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:42.6030340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:42.6655516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:42.7436099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:42.8061682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:42.8685845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:42.9311841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:42.9936054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:43.0716519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:43.1340360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:43.1967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.95,0.536,197.1,269.8,7,230
2025-01-16T21:34:43.2591916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.92,0.536,197.1,269.8,7,229
2025-01-16T21:34:43.3216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.92,0.536,197.1,269.8,7,229
2025-01-16T21:34:43.3997915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.92,0.536,197.1,269.8,7,229
2025-01-16T21:34:43.4622680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.92,0.536,197.1,269.8,7,229
2025-01-16T21:34:43.5247505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,135.25,0.526,190.7,269.8,7,229
2025-01-16T21:34:43.5872352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,135.25,0.526,190.7,269.8,7,229
2025-01-16T21:34:43.6496938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,135.25,0.526,190.7,269.8,7,229
2025-01-16T21:34:43.7277506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,135.25,0.526,190.7,269.8,7,229
2025-01-16T21:34:43.7903079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,134.21,0.526,190.7,269.8,7,228
2025-01-16T21:34:43.8528249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,134.21,0.526,190.7,269.8,7,228
2025-01-16T21:34:43.9153177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,133.17,0.526,190.7,269.8,7,227
2025-01-16T21:34:43.9778721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,133.17,0.526,190.7,269.8,7,227
2025-01-16T21:34:44.0558771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,133.17,0.526,190.7,269.8,7,227
2025-01-16T21:34:44.1183762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,133.17,0.526,190.7,269.8,7,227
2025-01-16T21:34:44.1808559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,133.17,0.526,190.7,269.8,7,227
2025-01-16T21:34:44.2433275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,132.12,0.526,190.7,269.8,7,226
2025-01-16T21:34:44.3058380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,132.12,0.526,190.7,269.8,7,226
2025-01-16T21:34:44.3838701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,131.08,0.526,190.7,269.8,7,225
2025-01-16T21:34:44.4464303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,131.08,0.526,190.7,269.8,7,225
2025-01-16T21:34:44.5088999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,130.04,0.526,190.7,269.8,7,224
2025-01-16T21:34:44.5713993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.77,0.568,188.8,269.8,7,223
2025-01-16T21:34:44.6338938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.77,0.568,188.8,269.8,7,223
2025-01-16T21:34:44.7119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,128.77,0.568,188.8,269.8,7,223
2025-01-16T21:34:44.7744819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,127.73,0.568,188.8,269.8,7,222
2025-01-16T21:34:44.8369304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,127.73,0.568,188.8,269.8,7,222
2025-01-16T21:34:44.8994949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,127.73,0.568,188.8,269.8,7,222
2025-01-16T21:34:44.9775654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,127.62,0.568,188.8,269.7,7,222
2025-01-16T21:34:45.0244384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,128.15,0.568,188.8,269.7,8,222
2025-01-16T21:34:45.1025371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,128.15,0.568,188.8,269.7,8,222
2025-01-16T21:34:45.1650678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,128.15,0.568,188.8,269.7,8,222
2025-01-16T21:34:45.2275077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,128.15,0.568,188.8,269.7,8,222
2025-01-16T21:34:45.2900009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,128.15,0.568,188.8,269.7,8,222
2025-01-16T21:34:45.3525226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.19,0.568,188.8,269.7,8,223
2025-01-16T21:34:45.4306811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.19,0.568,188.8,269.7,8,223
2025-01-16T21:34:45.4931804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.19,0.568,188.8,269.7,8,223
2025-01-16T21:34:45.5555619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,128.65,0.622,194,269.7,8,223
2025-01-16T21:34:45.6180787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,128.65,0.622,194,269.7,8,223
2025-01-16T21:34:45.6806198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.68,0.622,194,269.7,8,224
2025-01-16T21:34:45.7586703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,130.72,0.622,194,269.7,8,225
2025-01-16T21:34:45.8210427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,130.72,0.622,194,269.7,8,225
2025-01-16T21:34:45.8836667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,130.72,0.622,194,269.7,8,225
2025-01-16T21:34:45.9461294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,130.72,0.622,194,269.7,8,225
2025-01-16T21:34:46.0086343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.0867014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.1492199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.2117039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.2742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.3367529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.4148668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.4773358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.5397972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.6023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.6648324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.7272579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.8053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,130.12,0.622,194,269.7,7,225
2025-01-16T21:34:46.8678517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,131.17,0.622,194,269.7,7,226
2025-01-16T21:34:46.9302480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,130.48,0.676,201,269.7,7,226
2025-01-16T21:34:46.9927337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.25,0.676,201,269.8,8,226
2025-01-16T21:34:47.0708483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.25,0.676,201,269.8,8,226
2025-01-16T21:34:47.1334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.25,0.676,201,269.8,8,226
2025-01-16T21:34:47.1999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.25,0.676,201,269.8,8,226
2025-01-16T21:34:47.2624645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.25,0.676,201,269.8,8,226
2025-01-16T21:34:47.3249426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.28,0.676,201,269.8,8,227
2025-01-16T21:34:47.3874395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.28,0.676,201,269.8,8,227
2025-01-16T21:34:47.4499420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.28,0.676,201,269.8,8,227
2025-01-16T21:34:47.5280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.28,0.676,201,269.8,8,227
2025-01-16T21:34:47.5905736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.28,0.676,201,269.8,8,227
2025-01-16T21:34:47.6531418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.28,0.676,201,269.8,8,227
2025-01-16T21:34:47.7155751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.32,0.676,201,269.8,8,228
2025-01-16T21:34:47.7779821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.95,0.712,205.6,269.8,8,229
2025-01-16T21:34:47.8559774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.95,0.712,205.6,269.8,8,229
2025-01-16T21:34:47.9185848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.95,0.712,205.6,269.8,8,229
2025-01-16T21:34:47.9810740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.16,0.712,205.6,270,8,229
2025-01-16T21:34:48.0435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.16,0.712,205.6,270,8,229
2025-01-16T21:34:48.1060890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.16,0.712,205.6,270,8,229
2025-01-16T21:34:48.1841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.16,0.712,205.6,270,8,229
2025-01-16T21:34:48.2466347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.16,0.712,205.6,270,8,229
2025-01-16T21:34:48.3090858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.16,0.712,205.6,270,8,229
2025-01-16T21:34:48.3716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.19,0.712,205.6,270,8,230
2025-01-16T21:34:48.4341094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.19,0.712,205.6,270,8,230
2025-01-16T21:34:48.5122262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.19,0.712,205.6,270,8,230
2025-01-16T21:34:48.5746804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.19,0.712,205.6,270,8,230
2025-01-16T21:34:48.6371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.2,0.701,207.8,270,8,230
2025-01-16T21:34:48.6996903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.2,0.701,207.8,270,8,230
2025-01-16T21:34:48.7622176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.2,0.701,207.8,270,8,230
2025-01-16T21:34:48.8402908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.2,0.701,207.8,270,8,230
2025-01-16T21:34:48.9028608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.2,0.701,207.8,270,8,230
2025-01-16T21:34:48.9808866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.0277468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.0902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.1527084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.2308827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.2933334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.3557840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.4182800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,135.41,0.701,207.8,270.2,8,230
2025-01-16T21:34:49.4808180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.38,0.701,207.8,270.2,8,229
2025-01-16T21:34:49.5589050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.38,0.701,207.8,270.2,8,229
2025-01-16T21:34:49.6213733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.7,0.645,211.3,270.2,8,229
2025-01-16T21:34:49.6838730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.7,0.645,211.3,270.2,8,229
2025-01-16T21:34:49.7533853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.7,0.645,211.3,270.2,8,229
2025-01-16T21:34:49.8159077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.7,0.645,211.3,270.2,8,229
2025-01-16T21:34:49.8783181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.7,0.645,211.3,270.2,8,229
2025-01-16T21:34:49.9408385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,134.7,0.645,211.3,270.2,8,229
2025-01-16T21:34:50.0033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.0814276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.1439231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.2064319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.2688824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.3470446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.4094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.4720571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.5344477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.41,0.645,211.3,270.4,9,229
2025-01-16T21:34:50.5969805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.64,0.595,218.3,270.4,9,229
2025-01-16T21:34:50.6594646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.64,0.595,218.3,270.4,9,229
2025-01-16T21:34:50.7375607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.64,0.595,218.3,270.4,9,229
2025-01-16T21:34:50.8000256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.64,0.595,218.3,270.4,9,229
2025-01-16T21:34:50.8625047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.64,0.595,218.3,270.4,9,229
2025-01-16T21:34:50.9250236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.64,0.595,218.3,270.4,9,229
2025-01-16T21:34:50.9874918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.64,0.595,218.3,270.4,9,229
2025-01-16T21:34:51.0655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.65,0.595,218.3,270.4,9,230
2025-01-16T21:34:51.1280936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.65,0.595,218.3,270.4,9,230
2025-01-16T21:34:51.1906276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.65,0.595,218.3,270.4,9,230
2025-01-16T21:34:51.2531297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.65,0.595,218.3,270.4,9,230
2025-01-16T21:34:51.3155502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.65,0.595,218.3,270.4,9,230
2025-01-16T21:34:51.3936857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.65,0.595,218.3,270.4,9,230
2025-01-16T21:34:51.4561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.65,0.595,218.3,270.4,9,230
2025-01-16T21:34:51.5186277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.68,0.585,224.4,270.4,9,230
2025-01-16T21:34:51.5811960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.68,0.585,224.4,270.4,9,230
2025-01-16T21:34:51.6436014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.68,0.585,224.4,270.4,9,230
2025-01-16T21:34:51.7217389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.68,0.585,224.4,270.4,9,230
2025-01-16T21:34:51.7842108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.68,0.585,224.4,270.4,9,230
2025-01-16T21:34:51.8467542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.68,0.585,224.4,270.4,9,230
2025-01-16T21:34:51.9090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.68,0.585,224.4,270.4,9,230
2025-01-16T21:34:51.9872173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.48,0.585,224.4,270.2,9,230
2025-01-16T21:34:52.0497753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,136.01,0.585,224.4,270.2,8,230
2025-01-16T21:34:52.1123084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,136.01,0.585,224.4,270.2,8,230
2025-01-16T21:34:52.1747304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,136.01,0.585,224.4,270.2,8,230
2025-01-16T21:34:52.2372513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.01,0.585,224.4,270.2,8,231
2025-01-16T21:34:52.2997392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.01,0.585,224.4,270.2,8,231
2025-01-16T21:34:52.3778770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.01,0.585,224.4,270.2,8,232
2025-01-16T21:34:52.4403105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.01,0.585,224.4,270.2,8,232
2025-01-16T21:34:52.5059014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.01,0.585,224.4,270.2,8,232
2025-01-16T21:34:52.5653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.91,0.6,223.1,270.2,8,232
2025-01-16T21:34:52.6278036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.91,0.6,223.1,270.2,8,232
2025-01-16T21:34:52.7058987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.91,0.6,223.1,270.2,8,232
2025-01-16T21:34:52.7683686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.91,0.6,223.1,270.2,8,232
2025-01-16T21:34:52.8308883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.91,0.6,223.1,270.2,8,232
2025-01-16T21:34:52.8933455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.91,0.6,223.1,270.2,8,232
2025-01-16T21:34:52.9869793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.81,0.6,223.1,270.1,8,232
2025-01-16T21:34:53.0182930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,137.2,0.6,223.1,270.1,7,232
2025-01-16T21:34:53.0964510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,137.2,0.6,223.1,270.1,7,232
2025-01-16T21:34:53.1589017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,137.2,0.6,223.1,270.1,7,232
2025-01-16T21:34:53.2214452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,137.2,0.6,223.1,270.1,7,232
2025-01-16T21:34:53.2838925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,137.2,0.6,223.1,270.1,7,232
2025-01-16T21:34:53.3464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,137.2,0.6,223.1,270.1,7,232
2025-01-16T21:34:53.4244797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,137.2,0.6,223.1,270.1,7,232
2025-01-16T21:34:53.4869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:53.5495065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:53.6118611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:53.6744301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:53.7525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:53.8149098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:53.8775285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:53.9400829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.15,0.619,214.4,270.1,7,232
2025-01-16T21:34:54.0024533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.0806313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.1431087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.2054611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.2681017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.3306081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.3931204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.4711715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.5335468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.5961362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.6586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.7367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.7991943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.8617085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.9242184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,137.05,0.619,214.4,270,7,232
2025-01-16T21:34:54.9867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.0492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.1272971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.1897463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.2522345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.3146583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.3772402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.4554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.5177825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.5803163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.6427952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.13,0.645,204.3,270,7,232
2025-01-16T21:34:55.7053069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:55.7834228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:55.8457932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:55.9083815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:55.9864862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.0333813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.1114984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.1739307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.2364408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.2989232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.3614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.4395350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.5019978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.5644880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,137.18,0.673,198.1,270,7,232
2025-01-16T21:34:56.6269696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.16,0.68,197.4,270,7,232
2025-01-16T21:34:56.6894532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.16,0.68,197.4,270,7,232
2025-01-16T21:34:56.7519568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.16,0.68,197.4,270,7,232
2025-01-16T21:34:56.8300973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.16,0.68,197.4,270,7,232
2025-01-16T21:34:56.8925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.16,0.68,197.4,270,7,232
2025-01-16T21:34:56.9863234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.37,0.68,197.4,270.2,7,232
2025-01-16T21:34:57.0174671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.42,0.68,197.4,270.2,7,233
2025-01-16T21:34:57.0956589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.42,0.68,197.4,270.2,7,233
2025-01-16T21:34:57.1581838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.42,0.68,197.4,270.2,7,233
2025-01-16T21:34:57.2205637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.42,0.68,197.4,270.2,7,233
2025-01-16T21:34:57.2831254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.42,0.68,197.4,270.2,7,233
2025-01-16T21:34:57.3456472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.42,0.68,197.4,270.2,7,233
2025-01-16T21:34:57.4080902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,138.42,0.68,197.4,270.2,7,233
2025-01-16T21:34:57.4861576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:57.5486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:57.6111720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:57.6735513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:57.7360918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:57.8142842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:57.8767359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:57.9392263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.58,0.648,199.1,270.2,7,233
2025-01-16T21:34:58.0015803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.0647455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.1423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.2047947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.2673087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.3298445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.3922754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.4703487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,138.79,0.648,199.1,270.4,7,233
2025-01-16T21:34:58.5328816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.25,0.582,199.8,270.4,7,233
2025-01-16T21:34:58.5953390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.25,0.582,199.8,270.4,7,233
2025-01-16T21:34:58.6577461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.25,0.582,199.8,270.4,7,233
2025-01-16T21:34:58.7202361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.25,0.582,199.8,270.4,7,233
2025-01-16T21:34:58.7984243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.25,0.582,199.8,270.4,7,233
2025-01-16T21:34:58.8609305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.25,0.582,199.8,270.4,7,233
2025-01-16T21:34:58.9233675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.25,0.582,199.8,270.4,7,233
2025-01-16T21:34:58.9859667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.21,0.582,199.8,270.4,7,232
2025-01-16T21:34:59.0482663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.21,0.582,199.8,270.4,7,232
2025-01-16T21:34:59.1264772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.21,0.582,199.8,270.4,7,232
2025-01-16T21:34:59.1889760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.21,0.582,199.8,270.4,7,232
2025-01-16T21:34:59.2513919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.21,0.582,199.8,270.4,7,232
2025-01-16T21:34:59.3139808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.21,0.582,199.8,270.4,7,232
2025-01-16T21:34:59.3764597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,137.17,0.582,199.8,270.4,7,231
2025-01-16T21:34:59.4389009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.13,0.582,199.8,270.4,7,230
2025-01-16T21:34:59.5170323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.13,0.582,199.8,270.4,7,230
2025-01-16T21:34:59.5795193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.65,0.521,198.2,270.4,7,230
2025-01-16T21:34:59.6420652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.65,0.521,198.2,270.4,7,230
2025-01-16T21:34:59.7044844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,136.65,0.521,198.2,270.4,7,230
2025-01-16T21:34:59.7671249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.61,0.521,198.2,270.4,7,229
2025-01-16T21:34:59.8451039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.61,0.521,198.2,270.4,7,229
2025-01-16T21:34:59.9076226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.61,0.521,198.2,270.4,7,229
2025-01-16T21:34:59.9857030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.61,0.521,198.2,270.4,7,229
2025-01-16T21:35:00.0325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.61,0.521,198.2,270.4,7,229
2025-01-16T21:35:00.0950476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.58,0.521,198.2,270.4,7,228
2025-01-16T21:35:00.1731532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.54,0.521,198.2,270.4,7,227
2025-01-16T21:35:00.2356455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.54,0.521,198.2,270.4,7,227
2025-01-16T21:35:00.2980871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.54,0.521,198.2,270.4,7,227
2025-01-16T21:35:00.3606090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.54,0.521,198.2,270.4,7,227
2025-01-16T21:35:00.4231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.54,0.521,198.2,270.4,7,227
2025-01-16T21:35:00.5011981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.54,0.521,198.2,270.4,7,227
2025-01-16T21:35:00.5637226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:00.6261736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:00.6886574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:00.7510331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:00.8292818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:00.8917500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:00.9698722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.0167635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.0792246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.1417176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.2197760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.2823541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.3447845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.4072463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.4854093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.75,0.507,195.2,270.4,7,227
2025-01-16T21:35:01.5478729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:01.6103318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:01.6728687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:01.7353279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:01.8014636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:01.8639105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:01.9419647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.0044882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.0668057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.1294676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.1919228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.2699515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.3324993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.3950461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.4574602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.5199632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.53,0.533,196,270.4,7,227
2025-01-16T21:35:02.5980944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:02.6605961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:02.7230724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:02.7855791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:02.8480499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:02.9129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:02.9911129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.0535989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.1160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.1786434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.2410179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.3062622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.3843232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.4467892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,133.07,0.569,201.2,270.4,7,227
2025-01-16T21:35:03.5093021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:03.5717907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:03.6342516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:03.7123739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:03.7674914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:03.8299961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:03.9080774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:03.9760893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.62,0.606,206.8,270.4,7,227
2025-01-16T21:35:04.0330423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.23,0.606,206.8,270.4,8,227
2025-01-16T21:35:04.0976426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.23,0.606,206.8,270.4,8,227
2025-01-16T21:35:04.1600337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.23,0.606,206.8,270.4,8,227
2025-01-16T21:35:04.2226016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.23,0.606,206.8,270.4,8,227
2025-01-16T21:35:04.3007264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.23,0.606,206.8,270.4,8,227
2025-01-16T21:35:04.3632393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.23,0.606,206.8,270.4,8,227
2025-01-16T21:35:04.4257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,133.23,0.606,206.8,270.4,8,227
2025-01-16T21:35:04.4881833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:04.5507054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:04.6287781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:04.6913317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:04.7537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:04.8163006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:04.8787685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:04.9568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.0193470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.0818282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.1443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.2068058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.2849659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.3474155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.4100321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.4723210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.08,0.619,209.8,270.4,8,227
2025-01-16T21:35:05.5347909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.18,0.605,209.8,270.4,8,227
2025-01-16T21:35:05.5973479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.18,0.605,209.8,270.4,8,227
2025-01-16T21:35:05.6754926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.18,0.605,209.8,270.4,8,227
2025-01-16T21:35:05.7379811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.18,0.605,209.8,270.4,8,227
2025-01-16T21:35:05.8004499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.18,0.605,209.8,270.4,8,227
2025-01-16T21:35:05.8629169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.18,0.605,209.8,270.4,8,227
2025-01-16T21:35:05.9409973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.18,0.605,209.8,270.4,8,227
2025-01-16T21:35:06.0035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.0659592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.1285084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.1908755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.2534654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.3316366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.3940494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.4566115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.5190459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.16,0.605,209.8,270.4,8,226
2025-01-16T21:35:06.5815432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.29,0.593,207.7,270.4,8,226
2025-01-16T21:35:06.6596565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.29,0.593,207.7,270.4,8,226
2025-01-16T21:35:06.7221563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.29,0.593,207.7,270.4,8,226
2025-01-16T21:35:06.7846440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.29,0.593,207.7,270.4,8,226
2025-01-16T21:35:06.8471354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.29,0.593,207.7,270.4,8,226
2025-01-16T21:35:06.9095964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.29,0.593,207.7,270.4,8,226
2025-01-16T21:35:06.9877433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.29,0.593,207.7,270.4,8,226
2025-01-16T21:35:07.0502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.27,0.593,207.7,270.4,8,225
2025-01-16T21:35:07.1126725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.27,0.593,207.7,270.4,8,225
2025-01-16T21:35:07.1751418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.27,0.593,207.7,270.4,8,225
2025-01-16T21:35:07.2376942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.27,0.593,207.7,270.4,8,225
2025-01-16T21:35:07.3157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.27,0.593,207.7,270.4,8,225
2025-01-16T21:35:07.3782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.27,0.593,207.7,270.4,8,225
2025-01-16T21:35:07.4407715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.27,0.593,207.7,270.4,8,225
2025-01-16T21:35:07.5032717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.22,0.604,206.1,270.4,8,225
2025-01-16T21:35:07.5656749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.22,0.604,206.1,270.4,8,225
2025-01-16T21:35:07.6438182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.22,0.604,206.1,270.4,8,225
2025-01-16T21:35:07.7063471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.22,0.604,206.1,270.4,8,225
2025-01-16T21:35:07.7688516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.24,0.604,206.1,270.4,8,226
2025-01-16T21:35:07.8313144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.24,0.604,206.1,270.4,8,226
2025-01-16T21:35:07.8937976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.26,0.604,206.1,270.4,8,227
2025-01-16T21:35:07.9718908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.37,0.604,206.1,270.5,8,227
2025-01-16T21:35:08.0247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.37,0.604,206.1,270.5,8,227
2025-01-16T21:35:08.1028731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.37,0.604,206.1,270.5,8,227
2025-01-16T21:35:08.1653958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.37,0.604,206.1,270.5,8,227
2025-01-16T21:35:08.2279452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.37,0.604,206.1,270.5,8,227
2025-01-16T21:35:08.2903688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.37,0.604,206.1,270.5,8,227
2025-01-16T21:35:08.3528355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.39,0.604,206.1,270.5,8,228
2025-01-16T21:35:08.4310029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.39,0.604,206.1,270.5,8,228
2025-01-16T21:35:08.4935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.17,0.632,207.2,270.5,8,228
2025-01-16T21:35:08.5559261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.19,0.632,207.2,270.5,8,229
2025-01-16T21:35:08.6184072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.19,0.632,207.2,270.5,8,229
2025-01-16T21:35:08.6808828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.19,0.632,207.2,270.5,8,229
2025-01-16T21:35:08.7434773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.19,0.632,207.2,270.5,8,229
2025-01-16T21:35:08.8214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.19,0.632,207.2,270.5,8,229
2025-01-16T21:35:08.8840189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.19,0.632,207.2,270.5,8,229
2025-01-16T21:35:08.9777321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.0089840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.0714409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.1495955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.2120346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.2745807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.3370355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.3995794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.29,0.632,207.2,270.6,8,229
2025-01-16T21:35:09.4776136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.5402033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.6025761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.6650268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.7275820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.8057352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.8681697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.9306902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.2,0.639,209.1,270.6,8,229
2025-01-16T21:35:09.9931586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.1,0.639,209.1,270.5,8,229
2025-01-16T21:35:10.0556292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.1,0.639,209.1,270.5,8,229
2025-01-16T21:35:10.1337215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.1,0.639,209.1,270.5,8,229
2025-01-16T21:35:10.1963112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.1,0.639,209.1,270.5,8,229
2025-01-16T21:35:10.2587538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.1,0.639,209.1,270.5,8,229
2025-01-16T21:35:10.3212112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.1,0.639,209.1,270.5,8,229
2025-01-16T21:35:10.3837500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.1,0.639,209.1,270.5,8,229
2025-01-16T21:35:10.4618587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.12,0.639,209.1,270.5,8,230
2025-01-16T21:35:10.5242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.12,0.639,209.1,270.5,8,230
2025-01-16T21:35:10.5867299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.34,0.609,208.6,270.5,8,230
2025-01-16T21:35:10.6492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.34,0.609,208.6,270.5,8,230
2025-01-16T21:35:10.7116753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.34,0.609,208.6,270.5,8,230
2025-01-16T21:35:10.7743274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.34,0.609,208.6,270.5,8,230
2025-01-16T21:35:10.8523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.34,0.609,208.6,270.5,8,230
2025-01-16T21:35:10.9148351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.34,0.609,208.6,270.5,8,230
2025-01-16T21:35:10.9773501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.24,0.609,208.6,270.4,8,230
2025-01-16T21:35:11.0397438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.22,0.609,208.6,270.4,8,229
2025-01-16T21:35:11.1022877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.22,0.609,208.6,270.4,8,229
2025-01-16T21:35:11.1803925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.22,0.609,208.6,270.4,8,229
2025-01-16T21:35:11.2429088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.2,0.609,208.6,270.4,8,228
2025-01-16T21:35:11.3054230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.17,0.609,208.6,270.4,8,227
2025-01-16T21:35:11.3678778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.17,0.609,208.6,270.4,8,227
2025-01-16T21:35:11.4303901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.17,0.609,208.6,270.4,8,227
2025-01-16T21:35:11.5086015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,133.61,0.563,203.7,270.4,8,227
2025-01-16T21:35:11.5709947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.58,0.563,203.7,270.4,8,226
2025-01-16T21:35:11.6334726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.58,0.563,203.7,270.4,8,226
2025-01-16T21:35:11.6958760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.58,0.563,203.7,270.4,8,226
2025-01-16T21:35:11.7584192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.58,0.563,203.7,270.4,8,226
2025-01-16T21:35:11.8365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.58,0.563,203.7,270.4,8,226
2025-01-16T21:35:11.8990239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.58,0.563,203.7,270.4,8,226
2025-01-16T21:35:11.9770983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,132.58,0.563,203.7,270.4,8,226
2025-01-16T21:35:12.0240108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.0864355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.1645594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.2272167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.2895717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.3520440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.4145297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.4926566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,132.02,0.563,203.7,270.4,7,226
2025-01-16T21:35:12.5551436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.42,0.529,199,270.4,7,226
2025-01-16T21:35:12.6175957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.39,0.529,199,270.4,7,225
2025-01-16T21:35:12.6801240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.39,0.529,199,270.4,7,225
2025-01-16T21:35:12.7426423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.39,0.529,199,270.4,7,225
2025-01-16T21:35:12.8206700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.39,0.529,199,270.4,7,225
2025-01-16T21:35:12.8850427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.39,0.529,199,270.4,7,225
2025-01-16T21:35:12.9475640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.39,0.529,199,270.4,7,225
2025-01-16T21:35:13.0099779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.0724893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.1350155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.2131009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.2756708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.3380944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.4005595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.4630590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.5411644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,131.29,0.529,199,270.3,7,225
2025-01-16T21:35:13.6036535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.31,0.533,197.3,270.3,7,225
2025-01-16T21:35:13.6661363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.31,0.533,197.3,270.3,7,225
2025-01-16T21:35:13.7286335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.31,0.533,197.3,270.3,7,225
2025-01-16T21:35:13.7935114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.31,0.533,197.3,270.3,7,225
2025-01-16T21:35:13.8536315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.31,0.533,197.3,270.3,7,225
2025-01-16T21:35:13.9336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,131.31,0.533,197.3,270.3,7,225
2025-01-16T21:35:13.9961357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.0585731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.1210627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.1835431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.2615496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.3241858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.3866686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.4491781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.5116373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,132.45,0.533,197.3,270.4,7,226
2025-01-16T21:35:14.5762173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.48,0.533,197.3,270.4,7,227
2025-01-16T21:35:14.6522351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.48,0.533,197.3,270.4,7,227
2025-01-16T21:35:14.7146669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.48,0.533,197.3,270.4,7,227
2025-01-16T21:35:14.7772060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.48,0.533,197.3,270.4,7,227
2025-01-16T21:35:14.8397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.48,0.533,197.3,270.4,7,227
2025-01-16T21:35:14.9022106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,133.48,0.533,197.3,270.4,7,227
2025-01-16T21:35:14.9802768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.29,0.568,198.2,270.5,7,227
2025-01-16T21:35:15.0427723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.29,0.568,198.2,270.5,7,227
2025-01-16T21:35:15.1052357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.29,0.568,198.2,270.5,7,227
2025-01-16T21:35:15.1678509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.29,0.568,198.2,270.5,7,227
2025-01-16T21:35:15.2302632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.29,0.568,198.2,270.5,7,227
2025-01-16T21:35:15.3082640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.29,0.568,198.2,270.5,7,227
2025-01-16T21:35:15.3708295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.36,0.568,198.2,270.5,7,229
2025-01-16T21:35:15.4333319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.36,0.568,198.2,270.5,7,229
2025-01-16T21:35:15.4958310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.36,0.568,198.2,270.5,7,229
2025-01-16T21:35:15.5583012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.36,0.568,198.2,270.5,7,229
2025-01-16T21:35:15.6364664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.36,0.568,198.2,270.5,7,229
2025-01-16T21:35:15.6988969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.4,0.568,198.2,270.5,7,230
2025-01-16T21:35:15.7613716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.4,0.568,198.2,270.5,7,230
2025-01-16T21:35:15.8237864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.14,0.593,199.9,270.5,7,230
2025-01-16T21:35:15.8863869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.14,0.593,199.9,270.5,7,230
2025-01-16T21:35:15.9644952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.0270019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.0892986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.1519248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.2143545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.2925291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.3550152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.4175206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.4799844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.5424834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.6206236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.22,0.593,199.9,270.5,7,232
2025-01-16T21:35:16.6831032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.26,0.59,199.6,270.5,7,232
2025-01-16T21:35:16.7456702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.26,0.59,199.6,270.5,7,232
2025-01-16T21:35:16.8080470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.26,0.59,199.6,270.5,7,232
2025-01-16T21:35:16.8705544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.26,0.59,199.6,270.5,7,232
2025-01-16T21:35:16.9331755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.26,0.59,199.6,270.5,7,232
2025-01-16T21:35:17.0111152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.0735882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.1361309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.1985560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.2610874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.3392343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.4018242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.4641833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,138.91,0.59,199.6,270.6,8,232
2025-01-16T21:35:17.5266442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:17.5891809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:17.6671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:17.7298144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:17.7922257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:17.8547615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:17.9172592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:17.9953398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.2,0.552,198.5,270.6,8,232
2025-01-16T21:35:18.0578240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.13,0.552,198.5,270.6,8,230
2025-01-16T21:35:18.1202310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.13,0.552,198.5,270.6,8,230
2025-01-16T21:35:18.1827859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.13,0.552,198.5,270.6,8,230
2025-01-16T21:35:18.2453055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.13,0.552,198.5,270.6,8,230
2025-01-16T21:35:18.3233879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.13,0.552,198.5,270.6,8,230
2025-01-16T21:35:18.3858361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.09,0.552,198.5,270.6,8,229
2025-01-16T21:35:18.4484775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.09,0.552,198.5,270.6,8,229
2025-01-16T21:35:18.5109112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.09,0.552,198.5,270.6,8,229
2025-01-16T21:35:18.5733139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,136.09,0.552,198.5,270.6,8,229
2025-01-16T21:35:18.6513934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.06,0.552,198.5,270.6,8,228
2025-01-16T21:35:18.7139112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.03,0.552,198.5,270.6,8,227
2025-01-16T21:35:18.7764521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.03,0.552,198.5,270.6,8,227
2025-01-16T21:35:18.8388975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.03,0.552,198.5,270.6,8,227
2025-01-16T21:35:18.9014024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,134.03,0.552,198.5,270.6,8,227
2025-01-16T21:35:18.9794858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.39,0.495,199.1,270.6,8,227
2025-01-16T21:35:19.0419587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.39,0.495,199.1,270.6,8,227
2025-01-16T21:35:19.1044139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.39,0.495,199.1,270.6,8,227
2025-01-16T21:35:19.1669628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.39,0.495,199.1,270.6,8,227
2025-01-16T21:35:19.2294448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.39,0.495,199.1,270.6,8,227
2025-01-16T21:35:19.2919351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.3700027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.4325316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.4950380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.5575021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.6199547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.6980778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.7605756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,134.39,0.495,199.1,270.6,8,227
2025-01-16T21:35:19.8230540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.37,0.495,199.1,270.6,8,226
2025-01-16T21:35:19.8854508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.53,0.46,202.4,270.6,8,226
2025-01-16T21:35:19.9637392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.0261969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.0886196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.1510403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.2135884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.2761026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.3542673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.4167016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.4792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.5416965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.6041911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.6822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.32,0.46,202.4,270.4,8,226
2025-01-16T21:35:20.7447833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.17,0.474,205.4,270.4,8,226
2025-01-16T21:35:20.8072909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.17,0.474,205.4,270.4,8,226
2025-01-16T21:35:20.8697582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.17,0.474,205.4,270.4,8,226
2025-01-16T21:35:20.9322425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,133.17,0.474,205.4,270.4,8,226
2025-01-16T21:35:21.0104161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.0728161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.1353380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.1978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.2602584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.3384752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.4009303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.4633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.5258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,131.67,0.474,205.4,270.4,7,225
2025-01-16T21:35:21.5932108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.11,0.542,206.1,270.4,7,225
2025-01-16T21:35:21.6557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.11,0.542,206.1,270.4,7,225
2025-01-16T21:35:21.7182060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.11,0.542,206.1,270.4,7,225
2025-01-16T21:35:21.7963935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.11,0.542,206.1,270.4,7,225
2025-01-16T21:35:21.8587985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.13,0.542,206.1,270.4,7,226
2025-01-16T21:35:21.9290465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.13,0.542,206.1,270.4,7,226
2025-01-16T21:35:21.9915278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.13,0.542,206.1,270.4,7,226
2025-01-16T21:35:22.0540132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.15,0.542,206.1,270.4,7,227
2025-01-16T21:35:22.1165480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.15,0.542,206.1,270.4,7,227
2025-01-16T21:35:22.1788682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.15,0.542,206.1,270.4,7,227
2025-01-16T21:35:22.2414668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.15,0.542,206.1,270.4,7,227
2025-01-16T21:35:22.3195669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.15,0.542,206.1,270.4,7,227
2025-01-16T21:35:22.3820748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.18,0.542,206.1,270.4,7,228
2025-01-16T21:35:22.4445469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,135.2,0.542,206.1,270.4,7,229
2025-01-16T21:35:22.5069989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.52,0.633,204.7,270.4,7,229
2025-01-16T21:35:22.5695348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.52,0.633,204.7,270.4,7,229
2025-01-16T21:35:22.6476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.52,0.633,204.7,270.4,7,229
2025-01-16T21:35:22.7100692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.52,0.633,204.7,270.4,7,229
2025-01-16T21:35:22.7726313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.52,0.633,204.7,270.4,7,229
2025-01-16T21:35:22.8351636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.52,0.633,204.7,270.4,7,229
2025-01-16T21:35:22.8975715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.52,0.633,204.7,270.4,7,229
2025-01-16T21:35:22.9670030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.66,0.633,204.7,270.5,7,230
2025-01-16T21:35:23.0350315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,134.62,0.633,204.7,270.5,7,229
2025-01-16T21:35:23.0974011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.66,0.633,204.7,270.5,7,230
2025-01-16T21:35:23.1600513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.66,0.633,204.7,270.5,7,230
2025-01-16T21:35:23.2224960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.66,0.633,204.7,270.5,7,230
2025-01-16T21:35:23.3006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.66,0.633,204.7,270.5,7,230
2025-01-16T21:35:23.3630747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.66,0.633,204.7,270.5,7,230
2025-01-16T21:35:23.4255594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,135.66,0.633,204.7,270.5,7,230
2025-01-16T21:35:23.4881121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.35,0.678,203.4,270.5,7,230
2025-01-16T21:35:23.5662107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.35,0.678,203.4,270.5,7,230
2025-01-16T21:35:23.6286890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.35,0.678,203.4,270.5,7,230
2025-01-16T21:35:23.6911827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.35,0.678,203.4,270.5,7,230
2025-01-16T21:35:23.7536151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.35,0.678,203.4,270.5,7,230
2025-01-16T21:35:23.8160980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.35,0.678,203.4,270.5,7,230
2025-01-16T21:35:23.8786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.35,0.678,203.4,270.5,7,230
2025-01-16T21:35:23.9722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.0192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.0817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.1441340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.2066834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.2848199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.3472477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.4097493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.4723704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.45,0.678,203.4,270.6,7,230
2025-01-16T21:35:24.5347465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.41,0.678,203.4,270.6,7,229
2025-01-16T21:35:24.6128628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.7,0.639,203.9,270.6,7,229
2025-01-16T21:35:24.6753261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.7,0.639,203.9,270.6,7,229
2025-01-16T21:35:24.7378367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,134.7,0.639,203.9,270.6,7,229
2025-01-16T21:35:24.8003232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,133.67,0.639,203.9,270.6,7,228
2025-01-16T21:35:24.8627805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:24.9436463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.0061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.0685511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.1312227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.1936350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.2561224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.3342261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.3967066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.4591955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,132.64,0.639,203.9,270.6,7,227
2025-01-16T21:35:25.5216995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:25.5841177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:25.6622985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:25.7247199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:25.7872221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:25.8555923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:25.9181004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:25.9805673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.18,0.565,206.7,270.6,7,228
2025-01-16T21:35:26.0430742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.18,0.565,206.7,270.6,7,228
2025-01-16T21:35:26.1211683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.18,0.565,206.7,270.6,7,228
2025-01-16T21:35:26.1836574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,135.21,0.565,206.7,270.6,7,229
2025-01-16T21:35:26.2461732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,135.21,0.565,206.7,270.6,7,229
2025-01-16T21:35:26.3086003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,135.21,0.565,206.7,270.6,7,229
2025-01-16T21:35:26.3734050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,135.21,0.565,206.7,270.6,7,229
2025-01-16T21:35:26.4360093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:26.5142351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.16,0.565,206.7,270.6,7,227
2025-01-16T21:35:26.5766076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.14,0.565,206.7,270.6,7,226
2025-01-16T21:35:26.6390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,132.44,0.523,208.4,270.6,7,226
2025-01-16T21:35:26.7015638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,131.43,0.523,208.4,270.6,7,225
2025-01-16T21:35:26.7640941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,131.43,0.523,208.4,270.6,7,225
2025-01-16T21:35:26.8421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,131.43,0.523,208.4,270.6,7,225
2025-01-16T21:35:26.9046752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,131.43,0.523,208.4,270.6,7,225
2025-01-16T21:35:26.9670856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.41,0.523,208.4,270.6,7,224
2025-01-16T21:35:27.0296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.39,0.523,208.4,270.6,7,223
2025-01-16T21:35:27.0919682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.39,0.523,208.4,270.6,7,223
2025-01-16T21:35:27.1545735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.39,0.523,208.4,270.6,7,223
2025-01-16T21:35:27.2326809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.41,0.523,208.4,270.6,7,224
2025-01-16T21:35:27.2952182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.41,0.523,208.4,270.6,7,224
2025-01-16T21:35:27.3577011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.39,0.523,208.4,270.6,7,223
2025-01-16T21:35:27.4201237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.41,0.523,208.4,270.6,7,224
2025-01-16T21:35:27.4825752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,131.43,0.523,208.4,270.6,7,225
2025-01-16T21:35:27.5608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.52,0.518,205.4,270.6,7,225
2025-01-16T21:35:27.6232367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.52,0.518,205.4,270.6,7,225
2025-01-16T21:35:27.6857591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.55,0.518,205.4,270.6,7,226
2025-01-16T21:35:27.7481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.55,0.518,205.4,270.6,7,226
2025-01-16T21:35:27.8107461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.55,0.518,205.4,270.6,7,226
2025-01-16T21:35:27.8888579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.55,0.518,205.4,270.6,7,226
2025-01-16T21:35:27.9669836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.0137937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.0763081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.1387464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.2169163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.2793837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.3418360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.4043128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.4668476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.44,0.518,205.4,270.5,7,226
2025-01-16T21:35:28.5449112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.54,0.525,199.7,270.5,7,226
2025-01-16T21:35:28.6073186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.54,0.525,199.7,270.5,7,226
2025-01-16T21:35:28.6698432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.54,0.525,199.7,270.5,7,226
2025-01-16T21:35:28.7324623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.54,0.525,199.7,270.5,7,226
2025-01-16T21:35:28.7949100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.54,0.525,199.7,270.5,7,226
2025-01-16T21:35:28.8729938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.54,0.525,199.7,270.5,7,226
2025-01-16T21:35:28.9355331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.54,0.525,199.7,270.5,7,226
2025-01-16T21:35:28.9979788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.33,0.525,199.7,270.3,7,226
2025-01-16T21:35:29.0604288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.33,0.525,199.7,270.3,7,226
2025-01-16T21:35:29.1228935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.33,0.525,199.7,270.3,7,226
2025-01-16T21:35:29.2010621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.33,0.525,199.7,270.3,7,226
2025-01-16T21:35:29.2635146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,132.33,0.525,199.7,270.3,7,226
2025-01-16T21:35:29.3260205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.3,0.525,199.7,270.3,7,225
2025-01-16T21:35:29.3885084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.3,0.525,199.7,270.3,7,225
2025-01-16T21:35:29.4509959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,131.3,0.525,199.7,270.3,7,225
2025-01-16T21:35:29.5135652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.39,0.534,194.7,270.3,7,225
2025-01-16T21:35:29.5915794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.39,0.534,194.7,270.3,7,225
2025-01-16T21:35:29.6540175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.39,0.534,194.7,270.3,7,225
2025-01-16T21:35:29.7165635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.39,0.534,194.7,270.3,7,225
2025-01-16T21:35:29.7790452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.39,0.534,194.7,270.3,7,225
2025-01-16T21:35:29.8416388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.39,0.534,194.7,270.3,7,225
2025-01-16T21:35:29.9196742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,131.39,0.534,194.7,270.3,7,225
2025-01-16T21:35:29.9821677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,132.32,0.534,194.7,270.2,7,226
2025-01-16T21:35:30.0446015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,132.32,0.534,194.7,270.2,7,226
2025-01-16T21:35:30.1071337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,132.32,0.534,194.7,270.2,7,226
2025-01-16T21:35:30.1696764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,132.32,0.534,194.7,270.2,7,226
2025-01-16T21:35:30.2476692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,132.32,0.534,194.7,270.2,7,226
2025-01-16T21:35:30.3103167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.36,0.534,194.7,270.2,7,227
2025-01-16T21:35:30.3726650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.36,0.534,194.7,270.2,7,227
2025-01-16T21:35:30.4352041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.36,0.534,194.7,270.2,7,227
2025-01-16T21:35:30.4976276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.36,0.534,194.7,270.2,7,227
2025-01-16T21:35:30.5757674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,133.36,0.552,191.5,270.2,7,227
2025-01-16T21:35:30.6381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,133.36,0.552,191.5,270.2,7,227
2025-01-16T21:35:30.7007672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,133.36,0.552,191.5,270.2,7,227
2025-01-16T21:35:30.7632507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,133.36,0.552,191.5,270.2,7,227
2025-01-16T21:35:30.8257276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,133.36,0.552,191.5,270.2,7,227
2025-01-16T21:35:30.9038436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,133.36,0.552,191.5,270.2,7,227
2025-01-16T21:35:30.9663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.0288136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.0912980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.1537894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.2319054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.2943955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.3567891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.4194092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.4818554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.69,0.552,191.5,270.2,6,227
2025-01-16T21:35:31.5443705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.46,0.582,190.8,270.2,6,227
2025-01-16T21:35:31.6224346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.46,0.582,190.8,270.2,6,227
2025-01-16T21:35:31.6849591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.46,0.582,190.8,270.2,6,227
2025-01-16T21:35:31.7474352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.46,0.582,190.8,270.2,6,227
2025-01-16T21:35:31.8098868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.46,0.582,190.8,270.2,6,227
2025-01-16T21:35:31.8724298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.46,0.582,190.8,270.2,6,227
2025-01-16T21:35:31.9660821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.0129593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.0754545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.1379791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.2005166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.2784243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.3410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.4035791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.4660362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,132.78,0.582,190.8,270.5,6,227
2025-01-16T21:35:32.5285168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.57,0.595,192.7,270.5,6,227
2025-01-16T21:35:32.6066024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.57,0.595,192.7,270.5,6,227
2025-01-16T21:35:32.6690973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.57,0.595,192.7,270.5,6,227
2025-01-16T21:35:32.7316388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.57,0.595,192.7,270.5,6,227
2025-01-16T21:35:32.7940928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.57,0.595,192.7,270.5,6,227
2025-01-16T21:35:32.8565340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.57,0.595,192.7,270.5,6,227
2025-01-16T21:35:32.9346652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,132.57,0.595,192.7,270.5,6,227
2025-01-16T21:35:32.9971704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,133.41,0.595,192.7,270.6,7,227
2025-01-16T21:35:33.0597287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,134.46,0.595,192.7,270.6,7,228
2025-01-16T21:35:33.1221681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,134.46,0.595,192.7,270.6,7,228
2025-01-16T21:35:33.1846365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,135.5,0.595,192.7,270.6,7,229
2025-01-16T21:35:33.2627324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,135.5,0.595,192.7,270.6,7,229
2025-01-16T21:35:33.3252268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,135.5,0.595,192.7,270.6,7,229
2025-01-16T21:35:33.3876901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,135.5,0.595,192.7,270.6,7,229
2025-01-16T21:35:33.4502131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.52,0.571,196.3,270.6,7,229
2025-01-16T21:35:33.5126912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.52,0.571,196.3,270.6,7,229
2025-01-16T21:35:33.5907839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.52,0.571,196.3,270.6,7,229
2025-01-16T21:35:33.6532938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,136.56,0.571,196.3,270.6,7,230
2025-01-16T21:35:33.7158089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,136.56,0.571,196.3,270.6,7,230
2025-01-16T21:35:33.7782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.52,0.571,196.3,270.6,7,229
2025-01-16T21:35:33.8408188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.52,0.571,196.3,270.6,7,229
2025-01-16T21:35:33.9032770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.52,0.571,196.3,270.6,7,229
2025-01-16T21:35:33.9813565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,135.62,0.571,196.3,270.7,7,229
2025-01-16T21:35:34.0437888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,134.58,0.571,196.3,270.7,7,228
2025-01-16T21:35:34.1063898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,133.54,0.571,196.3,270.7,7,227
2025-01-16T21:35:34.1687055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,133.54,0.571,196.3,270.7,7,227
2025-01-16T21:35:34.2313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,133.54,0.571,196.3,270.7,7,227
2025-01-16T21:35:34.3092121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.5,0.571,196.3,270.7,7,226
2025-01-16T21:35:34.3718972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.5,0.571,196.3,270.7,7,226
2025-01-16T21:35:34.4343575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.5,0.571,196.3,270.7,7,226
2025-01-16T21:35:34.4969003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.5,0.571,196.3,270.7,7,226
2025-01-16T21:35:34.5608624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,132.81,0.513,200.7,270.7,7,226
2025-01-16T21:35:34.6374377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,132.81,0.513,200.7,270.7,7,226
2025-01-16T21:35:34.6999406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.84,0.513,200.7,270.7,7,227
2025-01-16T21:35:34.7624634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.84,0.513,200.7,270.7,7,227
2025-01-16T21:35:34.8250519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.9,0.513,200.7,270.7,7,229
2025-01-16T21:35:34.8874125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.9,0.513,200.7,270.7,7,229
2025-01-16T21:35:34.9655649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.42,0.513,200.7,270.7,8,230
2025-01-16T21:35:35.0279914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.42,0.513,200.7,270.7,8,230
2025-01-16T21:35:35.0904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.42,0.513,200.7,270.7,8,230
2025-01-16T21:35:35.1530216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.42,0.513,200.7,270.7,8,230
2025-01-16T21:35:35.2155012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.42,0.513,200.7,270.7,8,230
2025-01-16T21:35:35.2936412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.45,0.513,200.7,270.7,8,231
2025-01-16T21:35:35.3560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.45,0.513,200.7,270.7,8,231
2025-01-16T21:35:35.4185026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.45,0.513,200.7,270.7,8,231
2025-01-16T21:35:35.4810786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.45,0.513,200.7,270.7,8,231
2025-01-16T21:35:35.5435204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.75,0.448,205.6,270.7,8,231
2025-01-16T21:35:35.6215955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.73,0.448,205.6,270.7,8,230
2025-01-16T21:35:35.6840864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.73,0.448,205.6,270.7,8,230
2025-01-16T21:35:35.7465875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.73,0.448,205.6,270.7,8,230
2025-01-16T21:35:35.8090556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.71,0.448,205.6,270.7,8,229
2025-01-16T21:35:35.8715958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.71,0.448,205.6,270.7,8,229
2025-01-16T21:35:35.9341770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.71,0.448,205.6,270.7,8,229
2025-01-16T21:35:36.0121993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.27,0.448,205.6,270.7,7,229
2025-01-16T21:35:36.0746715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.27,0.448,205.6,270.7,7,229
2025-01-16T21:35:36.1371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.27,0.448,205.6,270.7,7,229
2025-01-16T21:35:36.1997004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.27,0.448,205.6,270.7,7,229
2025-01-16T21:35:36.2621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.27,0.448,205.6,270.7,7,229
2025-01-16T21:35:36.3402416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.29,0.448,205.6,270.7,7,230
2025-01-16T21:35:36.4027422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.29,0.448,205.6,270.7,7,230
2025-01-16T21:35:36.4652620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,139.34,0.448,205.6,270.7,7,232
2025-01-16T21:35:36.5276595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,139.49,0.416,210.1,270.7,7,232
2025-01-16T21:35:36.5901816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,140.51,0.416,210.1,270.7,7,233
2025-01-16T21:35:36.6683107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,140.51,0.416,210.1,270.7,7,233
2025-01-16T21:35:36.7307890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,140.51,0.416,210.1,270.7,7,233
2025-01-16T21:35:36.7932792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.53,0.416,210.1,270.7,7,234
2025-01-16T21:35:36.8557519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.53,0.416,210.1,270.7,7,234
2025-01-16T21:35:36.9182725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.53,0.416,210.1,270.7,7,234
2025-01-16T21:35:36.9963345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.43,0.416,210.1,270.6,7,234
2025-01-16T21:35:37.0588063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.43,0.416,210.1,270.6,7,234
2025-01-16T21:35:37.1213700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.43,0.416,210.1,270.6,7,234
2025-01-16T21:35:37.1837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.43,0.416,210.1,270.6,7,234
2025-01-16T21:35:37.2463082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,142.45,0.416,210.1,270.6,7,235
2025-01-16T21:35:37.3244272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,141.43,0.416,210.1,270.6,7,234
2025-01-16T21:35:37.3870039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,142.45,0.416,210.1,270.6,7,235
2025-01-16T21:35:37.4493813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.5119197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.5743613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.6524088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.7149863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.7831718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.8456055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.9081481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,141.27,0.43,212.3,270.6,7,234
2025-01-16T21:35:37.9706292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.0330840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.1111761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.1737407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.2360860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.2986142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.3610607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.4392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,140.6,0.43,212.3,270.5,6,234
2025-01-16T21:35:38.5017472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,139.16,0.475,212,270.5,6,233
2025-01-16T21:35:38.5642387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,139.16,0.475,212,270.5,6,233
2025-01-16T21:35:38.6267414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,138.14,0.475,212,270.5,6,232
2025-01-16T21:35:38.6892131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,137.12,0.475,212,270.5,6,231
2025-01-16T21:35:38.7516861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,136.1,0.475,212,270.5,6,230
2025-01-16T21:35:38.8298039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,135.08,0.475,212,270.5,6,229
2025-01-16T21:35:38.8922727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,135.08,0.475,212,270.5,6,229
2025-01-16T21:35:38.9548153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.96,0.475,212,270.4,6,228
2025-01-16T21:35:39.0173124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.96,0.475,212,270.4,6,228
2025-01-16T21:35:39.0797767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.94,0.475,212,270.4,6,227
2025-01-16T21:35:39.1578660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.94,0.475,212,270.4,6,227
2025-01-16T21:35:39.2203494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.94,0.475,212,270.4,6,227
2025-01-16T21:35:39.2828306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.94,0.475,212,270.4,6,227
2025-01-16T21:35:39.3454017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.96,0.475,212,270.4,6,228
2025-01-16T21:35:39.4079365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,134.98,0.475,212,270.4,6,229
2025-01-16T21:35:39.4859455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,135.99,0.475,212,270.4,6,230
2025-01-16T21:35:39.5484049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,137.46,0.552,206.9,270.4,6,232
2025-01-16T21:35:39.6108934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,137.46,0.552,206.9,270.4,6,232
2025-01-16T21:35:39.6733799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,138.49,0.552,206.9,270.4,6,233
2025-01-16T21:35:39.7358879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,139.53,0.552,206.9,270.4,6,234
2025-01-16T21:35:39.8140222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,140.57,0.552,206.9,270.4,6,235
2025-01-16T21:35:39.8764994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.61,0.552,206.9,270.4,6,236
2025-01-16T21:35:39.9546122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.5,0.552,206.9,270.3,6,236
2025-01-16T21:35:40.0013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.5,0.552,206.9,270.3,6,236
2025-01-16T21:35:40.0639482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.5,0.552,206.9,270.3,6,236
2025-01-16T21:35:40.1420356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.5,0.552,206.9,270.3,6,236
2025-01-16T21:35:40.2045718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.5,0.552,206.9,270.3,6,236
2025-01-16T21:35:40.2669895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.5,0.552,206.9,270.3,6,236
2025-01-16T21:35:40.3294957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,139.43,0.552,206.9,270.3,6,234
2025-01-16T21:35:40.3919311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,139.43,0.552,206.9,270.3,6,234
2025-01-16T21:35:40.4701379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,138.39,0.552,206.9,270.3,6,233
2025-01-16T21:35:40.5325630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,138.39,0.552,206.9,270.3,6,233
2025-01-16T21:35:40.5951051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.81,0.639,200.8,270.3,6,232
2025-01-16T21:35:40.6575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.81,0.639,200.8,270.3,6,232
2025-01-16T21:35:40.7200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.81,0.639,200.8,270.3,6,232
2025-01-16T21:35:40.7983067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.81,0.639,200.8,270.3,6,232
2025-01-16T21:35:40.8606577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.81,0.639,200.8,270.3,6,232
2025-01-16T21:35:40.9288706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.86,0.639,200.8,270.3,6,233
2025-01-16T21:35:40.9913441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,138.8,0.639,200.8,270.2,6,234
2025-01-16T21:35:41.0538746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,140.91,0.639,200.8,270.2,6,236
2025-01-16T21:35:41.1162873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,141.97,0.639,200.8,270.2,6,237
2025-01-16T21:35:41.1787836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.03,0.639,200.8,270.2,6,238
2025-01-16T21:35:41.2412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,144.09,0.639,200.8,270.2,6,239
2025-01-16T21:35:41.3194164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,145.16,0.639,200.8,270.2,6,240
2025-01-16T21:35:41.3819297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,146.22,0.639,200.8,270.2,6,241
2025-01-16T21:35:41.4443814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,147.18,0.7,195.8,270.2,6,242
2025-01-16T21:35:41.5068967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,148.26,0.7,195.8,270.2,6,243
2025-01-16T21:35:41.5693557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.35,0.7,195.8,270.2,6,244
2025-01-16T21:35:41.6474613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.35,0.7,195.8,270.2,6,244
2025-01-16T21:35:41.7098329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.35,0.7,195.8,270.2,6,244
2025-01-16T21:35:41.7725460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.35,0.7,195.8,270.2,6,244
2025-01-16T21:35:41.8349317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.35,0.7,195.8,270.2,6,244
2025-01-16T21:35:41.8974176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.35,0.7,195.8,270.2,6,244
2025-01-16T21:35:41.9755715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.46,0.7,195.8,270.3,6,244
2025-01-16T21:35:42.0380493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.46,0.7,195.8,270.3,6,244
2025-01-16T21:35:42.1004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.46,0.7,195.8,270.3,6,244
2025-01-16T21:35:42.1629094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,149.46,0.7,195.8,270.3,6,244
2025-01-16T21:35:42.2253975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,148.37,0.7,195.8,270.3,6,243
2025-01-16T21:35:42.3035767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,148.37,0.7,195.8,270.3,6,243
2025-01-16T21:35:42.3660592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,148.37,0.7,195.8,270.3,6,243
2025-01-16T21:35:42.4285932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,146.2,0.7,195.8,270.3,6,241
2025-01-16T21:35:42.4910778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.58,0.688,192.4,270.3,6,241
2025-01-16T21:35:42.5535811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.58,0.688,192.4,270.3,6,241
2025-01-16T21:35:42.6316571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.58,0.688,192.4,270.3,6,241
2025-01-16T21:35:42.6940624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.58,0.688,192.4,270.3,6,241
2025-01-16T21:35:42.7567410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.58,0.688,192.4,270.3,6,241
2025-01-16T21:35:42.8191160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.58,0.688,192.4,270.3,6,241
2025-01-16T21:35:42.8815839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.58,0.688,192.4,270.3,6,241
2025-01-16T21:35:42.9596448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.0222128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.0845518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.1471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.2096589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.2878385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.3502436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.4125998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.4750880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,147.31,0.688,192.4,270.3,7,241
2025-01-16T21:35:43.5378118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.92,0.61,190.5,270.3,7,241
2025-01-16T21:35:43.6001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.92,0.61,190.5,270.3,7,241
2025-01-16T21:35:43.6782992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.85,0.61,190.5,270.3,7,240
2025-01-16T21:35:43.7407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.85,0.61,190.5,270.3,7,240
2025-01-16T21:35:43.8031682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.85,0.61,190.5,270.3,7,240
2025-01-16T21:35:43.8657865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.85,0.61,190.5,270.3,7,240
2025-01-16T21:35:43.9594281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.96,0.61,190.5,270.4,7,240
2025-01-16T21:35:44.0063964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.96,0.61,190.5,270.4,7,240
2025-01-16T21:35:44.0687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.96,0.61,190.5,270.4,7,240
2025-01-16T21:35:44.1313406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.96,0.61,190.5,270.4,7,240
2025-01-16T21:35:44.1937960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,145.89,0.61,190.5,270.4,7,239
2025-01-16T21:35:44.2562731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,144.83,0.61,190.5,270.4,7,238
2025-01-16T21:35:44.3343902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,144.83,0.61,190.5,270.4,7,238
2025-01-16T21:35:44.3968795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,144.83,0.61,190.5,270.4,7,238
2025-01-16T21:35:44.4592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,144.83,0.61,190.5,270.4,7,238
2025-01-16T21:35:44.5218490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,143.76,0.61,190.5,270.4,7,237
2025-01-16T21:35:44.5843666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,144.37,0.52,189.8,270.4,7,237
2025-01-16T21:35:44.6624236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,144.37,0.52,189.8,270.4,7,237
2025-01-16T21:35:44.7248559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:44.7874427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:44.8499511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:44.9124368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:44.9905465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.0530346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.1154280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.1780324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.2404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.3029067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.3811036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.4435501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.31,0.52,189.8,270.4,7,236
2025-01-16T21:35:45.5061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,143.58,0.479,189.5,270.4,7,236
2025-01-16T21:35:45.5685712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,143.58,0.479,189.5,270.4,7,236
2025-01-16T21:35:45.6310014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,143.58,0.479,189.5,270.4,7,236
2025-01-16T21:35:45.7091634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,143.58,0.479,189.5,270.4,7,236
2025-01-16T21:35:45.7716664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,143.58,0.479,189.5,270.4,7,236
2025-01-16T21:35:45.8341096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,143.58,0.479,189.5,270.4,7,236
2025-01-16T21:35:45.8965841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,143.58,0.479,189.5,270.4,7,236
2025-01-16T21:35:45.9591562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,144.05,0.479,189.5,270.5,8,236
2025-01-16T21:35:46.0372362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,141.97,0.479,189.5,270.5,8,234
2025-01-16T21:35:46.0997271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,141.97,0.479,189.5,270.5,8,234
2025-01-16T21:35:46.1620490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,141.97,0.479,189.5,270.5,8,234
2025-01-16T21:35:46.2246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,141.97,0.479,189.5,270.5,8,234
2025-01-16T21:35:46.2871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.93,0.479,189.5,270.5,8,233
2025-01-16T21:35:46.3652653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.93,0.479,189.5,270.5,8,233
2025-01-16T21:35:46.4277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.93,0.479,189.5,270.5,8,233
2025-01-16T21:35:46.4901713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.93,0.479,189.5,270.5,8,233
2025-01-16T21:35:46.5527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,140.99,0.46,190.5,270.5,8,233
2025-01-16T21:35:46.6152363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,140.99,0.46,190.5,270.5,8,233
2025-01-16T21:35:46.6934142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,140.99,0.46,190.5,270.5,8,233
2025-01-16T21:35:46.7559064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,140.99,0.46,190.5,270.5,8,233
2025-01-16T21:35:46.8182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,140.99,0.46,190.5,270.5,8,233
2025-01-16T21:35:46.8807961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,140.99,0.46,190.5,270.5,8,233
2025-01-16T21:35:46.9589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.0214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.0838986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.1463566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.2088816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.2713694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.3494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.4119267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,141.1,0.46,190.5,270.6,8,233
2025-01-16T21:35:47.4743614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,141.14,0.428,194.5,270.6,8,233
2025-01-16T21:35:47.5369470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.11,0.428,194.5,270.6,8,232
2025-01-16T21:35:47.5993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.11,0.428,194.5,270.6,8,232
2025-01-16T21:35:47.6775718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.11,0.428,194.5,270.6,8,232
2025-01-16T21:35:47.7400088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.11,0.428,194.5,270.6,8,232
2025-01-16T21:35:47.8024621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.11,0.428,194.5,270.6,8,232
2025-01-16T21:35:47.8649728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,138.04,0.428,194.5,270.6,8,230
2025-01-16T21:35:47.9587665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,138.04,0.428,194.5,270.6,8,230
2025-01-16T21:35:47.9899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,138.04,0.428,194.5,270.6,8,230
2025-01-16T21:35:48.0679767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,138.04,0.428,194.5,270.6,8,230
2025-01-16T21:35:48.1305032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.01,0.428,194.5,270.6,8,229
2025-01-16T21:35:48.1930848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.01,0.428,194.5,270.6,8,229
2025-01-16T21:35:48.2555629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.01,0.428,194.5,270.6,8,229
2025-01-16T21:35:48.3180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.01,0.428,194.5,270.6,8,229
2025-01-16T21:35:48.3961566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.01,0.428,194.5,270.6,8,229
2025-01-16T21:35:48.4586590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.01,0.428,194.5,270.6,8,229
2025-01-16T21:35:48.5211409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.01,0.428,194.5,270.6,8,229
2025-01-16T21:35:48.5835705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.99,0.399,202.8,270.6,8,229
2025-01-16T21:35:48.6460085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.99,0.399,202.8,270.6,8,229
2025-01-16T21:35:48.7240272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.99,0.399,202.8,270.6,8,229
2025-01-16T21:35:48.7866785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.99,0.399,202.8,270.6,8,229
2025-01-16T21:35:48.8491526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.99,0.399,202.8,270.6,8,229
2025-01-16T21:35:48.9116599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.99,0.399,202.8,270.6,8,229
2025-01-16T21:35:48.9741594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.89,0.399,202.8,270.5,8,229
2025-01-16T21:35:49.0522132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.89,0.399,202.8,270.5,8,229
2025-01-16T21:35:49.1147067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.89,0.399,202.8,270.5,8,229
2025-01-16T21:35:49.1772484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.89,0.399,202.8,270.5,8,229
2025-01-16T21:35:49.2396964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.89,0.399,202.8,270.5,8,229
2025-01-16T21:35:49.3021496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.89,0.399,202.8,270.5,8,229
2025-01-16T21:35:49.3803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.89,0.399,202.8,270.5,8,229
2025-01-16T21:35:49.4427574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.87,0.399,202.8,270.5,8,228
2025-01-16T21:35:49.5052394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.87,0.399,202.8,270.5,8,228
2025-01-16T21:35:49.5677105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.77,0.395,210.3,270.5,8,228
2025-01-16T21:35:49.6302636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.77,0.395,210.3,270.5,8,228
2025-01-16T21:35:49.6927090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.77,0.395,210.3,270.5,8,228
2025-01-16T21:35:49.7708454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.79,0.395,210.3,270.5,8,229
2025-01-16T21:35:49.8333746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.8,0.395,210.3,270.5,8,230
2025-01-16T21:35:49.8958042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.83,0.395,210.3,270.5,8,232
2025-01-16T21:35:49.9583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.85,0.395,210.3,270.5,8,233
2025-01-16T21:35:50.0363758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.85,0.395,210.3,270.5,8,233
2025-01-16T21:35:50.0989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.85,0.395,210.3,270.5,8,233
2025-01-16T21:35:50.1612596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.85,0.395,210.3,270.5,8,233
2025-01-16T21:35:50.2238264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.85,0.395,210.3,270.5,8,233
2025-01-16T21:35:50.2863345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.85,0.395,210.3,270.5,8,233
2025-01-16T21:35:50.3488360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.85,0.395,210.3,270.5,8,233
2025-01-16T21:35:50.4270168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.83,0.395,210.3,270.5,8,232
2025-01-16T21:35:50.4893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,139.83,0.395,210.3,270.5,8,232
2025-01-16T21:35:50.5519763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.82,0.395,210.3,270.5,8,231
2025-01-16T21:35:50.6144232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.8,0.395,210.3,270.5,8,230
2025-01-16T21:35:50.6769089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.8,0.395,210.3,270.5,8,230
2025-01-16T21:35:50.7550606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.79,0.395,210.3,270.5,8,229
2025-01-16T21:35:50.8175409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.79,0.395,210.3,270.5,8,229
2025-01-16T21:35:50.8800029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.79,0.395,210.3,270.5,8,229
2025-01-16T21:35:50.9581290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.0049722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.0830654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.1455392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.2081696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.2705667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.3330065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.4111218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.4736332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.5361679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.5984964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.6610900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.7392227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.48,0.422,211.4,270.4,8,229
2025-01-16T21:35:51.8018054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.08,0.49,207,270.4,8,229
2025-01-16T21:35:51.8641725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.08,0.49,207,270.4,8,229
2025-01-16T21:35:51.9423015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137,0.49,207,270.3,8,230
2025-01-16T21:35:51.9890154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.0672505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.1297353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.1922173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.2547486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.3172270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.3797540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.4578370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.5203727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.5827632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136.52,0.49,207,270.3,7,230
2025-01-16T21:35:52.6451544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.91,0.593,202.5,270.3,7,232
2025-01-16T21:35:52.7077559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.91,0.593,202.5,270.3,7,232
2025-01-16T21:35:52.7858805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.91,0.593,202.5,270.3,7,232
2025-01-16T21:35:52.8483422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,137.91,0.593,202.5,270.3,7,232
2025-01-16T21:35:52.9108555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,138.95,0.593,202.5,270.3,7,233
2025-01-16T21:35:52.9734373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,139.41,0.593,202.5,270.2,8,233
2025-01-16T21:35:53.0359956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,139.41,0.593,202.5,270.2,8,233
2025-01-16T21:35:53.1139264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,139.41,0.593,202.5,270.2,8,233
2025-01-16T21:35:53.1763820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,140.45,0.593,202.5,270.2,8,234
2025-01-16T21:35:53.2388886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,140.45,0.593,202.5,270.2,8,234
2025-01-16T21:35:53.3014233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,140.45,0.593,202.5,270.2,8,234
2025-01-16T21:35:53.3639515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,141.48,0.593,202.5,270.2,8,235
2025-01-16T21:35:53.4420619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,142.52,0.593,202.5,270.2,8,236
2025-01-16T21:35:53.5044548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,142.52,0.593,202.5,270.2,8,236
2025-01-16T21:35:53.5669410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.03,0.684,200.3,270.2,8,236
2025-01-16T21:35:53.6293887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.03,0.684,200.3,270.2,8,236
2025-01-16T21:35:53.6919365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.03,0.684,200.3,270.2,8,236
2025-01-16T21:35:53.7699809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.03,0.684,200.3,270.2,8,236
2025-01-16T21:35:53.8325562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.03,0.684,200.3,270.2,8,236
2025-01-16T21:35:53.8949830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.03,0.684,200.3,270.2,8,236
2025-01-16T21:35:53.9575283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,141.92,0.684,200.3,270.1,8,236
2025-01-16T21:35:54.0201199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,141.92,0.684,200.3,270.1,8,236
2025-01-16T21:35:54.0980903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,141.92,0.684,200.3,270.1,8,236
2025-01-16T21:35:54.1605721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,141.92,0.684,200.3,270.1,8,236
2025-01-16T21:35:54.2230789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,141.85,0.712,198.2,270.1,8,236
2025-01-16T21:35:54.2856437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,141.85,0.712,198.2,270.1,8,236
2025-01-16T21:35:54.3480630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,142.9,0.712,198.2,270.1,8,237
2025-01-16T21:35:54.4261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,141.85,0.712,198.2,270.1,8,236
2025-01-16T21:35:54.4886573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,141.85,0.712,198.2,270.1,8,236
2025-01-16T21:35:54.5512423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,141.85,0.712,198.2,270.1,8,236
2025-01-16T21:35:54.6135283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,141.85,0.712,198.2,270.1,8,236
2025-01-16T21:35:54.6761027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,141.85,0.712,198.2,270.1,8,236
2025-01-16T21:35:54.7386350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,142.9,0.712,198.2,270.1,8,237
2025-01-16T21:35:54.8167255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,142.9,0.712,198.2,270.1,8,237
2025-01-16T21:35:54.8791838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,142.9,0.712,198.2,270.1,8,237
2025-01-16T21:35:54.9573418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,142.9,0.712,198.2,270.1,8,237
2025-01-16T21:35:55.0041897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,142.9,0.712,198.2,270.1,8,237
2025-01-16T21:35:55.0666142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,142.9,0.712,198.2,270.1,8,237
2025-01-16T21:35:55.1447803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,143.96,0.712,198.2,270.1,8,238
2025-01-16T21:35:55.2072641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,143.96,0.712,198.2,270.1,8,238
2025-01-16T21:35:55.2697379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,143.96,0.712,198.2,270.1,8,238
2025-01-16T21:35:55.3322000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.4,0.673,194.5,270.1,8,238
2025-01-16T21:35:55.3946764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.46,0.673,194.5,270.1,8,239
2025-01-16T21:35:55.4728632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.52,0.673,194.5,270.1,8,240
2025-01-16T21:35:55.5352356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.52,0.673,194.5,270.1,8,240
2025-01-16T21:35:55.5977894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.52,0.673,194.5,270.1,8,240
2025-01-16T21:35:55.6602475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.52,0.673,194.5,270.1,8,240
2025-01-16T21:35:55.7227840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.52,0.673,194.5,270.1,8,240
2025-01-16T21:35:55.8008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.52,0.673,194.5,270.1,8,240
2025-01-16T21:35:55.8633818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.52,0.673,194.5,270.1,8,240
2025-01-16T21:35:55.9414571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.62,0.673,194.5,270.2,8,240
2025-01-16T21:35:55.9883044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.62,0.673,194.5,270.2,8,240
2025-01-16T21:35:56.0509838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.62,0.673,194.5,270.2,8,240
2025-01-16T21:35:56.1290073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.62,0.673,194.5,270.2,8,240
2025-01-16T21:35:56.1914062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.56,0.673,194.5,270.2,8,239
2025-01-16T21:35:56.2539193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.51,0.673,194.5,270.2,8,238
2025-01-16T21:35:56.3162906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.51,0.673,194.5,270.2,8,238
2025-01-16T21:35:56.3788618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.51,0.673,194.5,270.2,8,238
2025-01-16T21:35:56.4570407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.51,0.673,194.5,270.2,8,238
2025-01-16T21:35:56.5195001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.51,0.673,194.5,270.2,8,238
2025-01-16T21:35:56.5819155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,145.12,0.602,190.6,270.2,8,238
2025-01-16T21:35:56.6444752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,145.12,0.602,190.6,270.2,8,238
2025-01-16T21:35:56.7069108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:56.7851543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:56.8476007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:56.9100398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:56.9725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.0350987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.1131392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.1756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.2380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.3005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.3629875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.4256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,144.07,0.602,190.6,270.2,8,237
2025-01-16T21:35:57.5036559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,144.52,0.537,188.6,270.2,8,237
2025-01-16T21:35:57.5661765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,144.52,0.537,188.6,270.2,8,237
2025-01-16T21:35:57.6286210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.47,0.537,188.6,270.2,8,236
2025-01-16T21:35:57.6911158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.47,0.537,188.6,270.2,8,236
2025-01-16T21:35:57.7536089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.47,0.537,188.6,270.2,8,236
2025-01-16T21:35:57.8317123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.47,0.537,188.6,270.2,8,236
2025-01-16T21:35:57.8941687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.47,0.537,188.6,270.2,8,236
2025-01-16T21:35:57.9566921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.58,0.537,188.6,270.3,8,236
2025-01-16T21:35:58.0192426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.58,0.537,188.6,270.3,8,236
2025-01-16T21:35:58.0817192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.58,0.537,188.6,270.3,8,236
2025-01-16T21:35:58.1466804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.58,0.537,188.6,270.3,8,236
2025-01-16T21:35:58.2248555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.53,0.537,188.6,270.3,8,235
2025-01-16T21:35:58.2872651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.58,0.537,188.6,270.3,8,236
2025-01-16T21:35:58.3496968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.58,0.537,188.6,270.3,8,236
2025-01-16T21:35:58.4122256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.53,0.537,188.6,270.3,8,235
2025-01-16T21:35:58.4747681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.53,0.537,188.6,270.3,8,235
2025-01-16T21:35:58.5528823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.53,0.537,188.6,270.3,8,235
2025-01-16T21:35:58.6151989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,143.58,0.537,188.6,270.3,8,236
2025-01-16T21:35:58.6777952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.53,0.537,188.6,270.3,8,235
2025-01-16T21:35:58.7403588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,142.53,0.537,188.6,270.3,8,235
2025-01-16T21:35:58.8028398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,141.48,0.537,188.6,270.3,8,234
2025-01-16T21:35:58.8809184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,141.75,0.475,190.3,270.3,8,234
2025-01-16T21:35:58.9434375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.11,0.475,190.3,270.4,9,233
2025-01-16T21:35:59.0059112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.11,0.475,190.3,270.4,9,233
2025-01-16T21:35:59.0682732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.08,0.475,190.3,270.4,9,232
2025-01-16T21:35:59.1308610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.08,0.475,190.3,270.4,9,232
2025-01-16T21:35:59.2089974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.08,0.475,190.3,270.4,9,232
2025-01-16T21:35:59.2715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.08,0.475,190.3,270.4,9,232
2025-01-16T21:35:59.3340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.08,0.475,190.3,270.4,9,232
2025-01-16T21:35:59.3964678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.08,0.475,190.3,270.4,9,232
2025-01-16T21:35:59.4588814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.08,0.475,190.3,270.4,9,232
2025-01-16T21:35:59.5371547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.11,0.475,190.3,270.4,9,233
2025-01-16T21:35:59.5996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.11,0.475,190.3,270.4,9,233
2025-01-16T21:35:59.6621109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,142.15,0.475,190.3,270.4,9,234
2025-01-16T21:35:59.7244858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.36,0.411,193.5,270.4,9,234
2025-01-16T21:35:59.7870308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,143.39,0.411,193.5,270.4,9,235
2025-01-16T21:35:59.8494925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,144.42,0.411,193.5,270.4,9,236
2025-01-16T21:35:59.9276114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,144.42,0.411,193.5,270.4,9,236
2025-01-16T21:35:59.9900600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.63,0.411,193.5,270.4,10,236
2025-01-16T21:36:00.0525002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.63,0.411,193.5,270.4,10,236
2025-01-16T21:36:00.1149626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.57,0.411,193.5,270.4,10,234
2025-01-16T21:36:00.1775960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.57,0.411,193.5,270.4,10,234
2025-01-16T21:36:00.2438510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.55,0.411,193.5,270.4,10,233
2025-01-16T21:36:00.3220076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.52,0.411,193.5,270.4,10,232
2025-01-16T21:36:00.3845366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.52,0.411,193.5,270.4,10,232
2025-01-16T21:36:00.4469973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.47,0.411,193.5,270.4,10,230
2025-01-16T21:36:00.5093839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:00.5719347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:00.6499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:00.7124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:00.7750147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:00.8374676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.67,0.352,196.7,270.4,10,229
2025-01-16T21:36:00.8999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.67,0.352,196.7,270.4,10,229
2025-01-16T21:36:00.9780793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.67,0.352,196.7,270.4,10,229
2025-01-16T21:36:01.0405519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.67,0.352,196.7,270.4,10,229
2025-01-16T21:36:01.1030345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.67,0.352,196.7,270.4,10,229
2025-01-16T21:36:01.1654999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.67,0.352,196.7,270.4,10,229
2025-01-16T21:36:01.2279886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.67,0.352,196.7,270.4,10,229
2025-01-16T21:36:01.3060713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:01.3684729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:01.4311202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:01.4936240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.69,0.352,196.7,270.4,10,230
2025-01-16T21:36:01.5560448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.73,0.334,199.3,270.4,10,230
2025-01-16T21:36:01.6185832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.75,0.334,199.3,270.4,10,231
2025-01-16T21:36:01.6966677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.75,0.334,199.3,270.4,10,231
2025-01-16T21:36:01.7592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.75,0.334,199.3,270.4,10,231
2025-01-16T21:36:01.8216405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.75,0.334,199.3,270.4,10,231
2025-01-16T21:36:01.8840867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,140.77,0.334,199.3,270.4,10,232
2025-01-16T21:36:01.9466543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.56,0.334,199.3,270.4,9,231
2025-01-16T21:36:02.0247220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.56,0.334,199.3,270.4,9,231
2025-01-16T21:36:02.0871978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.56,0.334,199.3,270.4,9,231
2025-01-16T21:36:02.1497367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.56,0.334,199.3,270.4,9,231
2025-01-16T21:36:02.2120737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.54,0.334,199.3,270.4,9,230
2025-01-16T21:36:02.2746678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.54,0.334,199.3,270.4,9,230
2025-01-16T21:36:02.3527746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.54,0.334,199.3,270.4,9,230
2025-01-16T21:36:02.4152636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.54,0.334,199.3,270.4,9,230
2025-01-16T21:36:02.4776993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.24,0.381,200.3,270.4,9,229
2025-01-16T21:36:02.5403148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.26,0.381,200.3,270.4,9,230
2025-01-16T21:36:02.6027223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.24,0.381,200.3,270.4,9,229
2025-01-16T21:36:02.6808347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.24,0.381,200.3,270.4,9,229
2025-01-16T21:36:02.7431875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.24,0.381,200.3,270.4,9,229
2025-01-16T21:36:02.8058093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.26,0.381,200.3,270.4,9,230
2025-01-16T21:36:02.8682394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.24,0.381,200.3,270.4,9,229
2025-01-16T21:36:02.9463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.0089324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.0714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.1340117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.1963701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.2588761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.3214362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.05,0.381,200.3,270.2,9,230
2025-01-16T21:36:03.3995162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.4619539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.03,0.381,200.3,270.2,9,229
2025-01-16T21:36:03.5244502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.54,0.468,199.9,270.2,9,229
2025-01-16T21:36:03.5869061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.54,0.468,199.9,270.2,9,229
2025-01-16T21:36:03.6650303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.54,0.468,199.9,270.2,9,229
2025-01-16T21:36:03.7275704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.54,0.468,199.9,270.2,9,229
2025-01-16T21:36:03.7898249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.54,0.468,199.9,270.2,9,229
2025-01-16T21:36:03.8525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.54,0.468,199.9,270.2,9,229
2025-01-16T21:36:03.9150094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.54,0.468,199.9,270.2,9,229
2025-01-16T21:36:03.9774425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.33,0.468,199.9,270,9,229
2025-01-16T21:36:04.0555790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.33,0.468,199.9,270,9,229
2025-01-16T21:36:04.1180847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.33,0.468,199.9,270,9,229
2025-01-16T21:36:04.1805513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.33,0.468,199.9,270,9,229
2025-01-16T21:36:04.2430729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.33,0.468,199.9,270,9,229
2025-01-16T21:36:04.3054540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.33,0.468,199.9,270,9,229
2025-01-16T21:36:04.3836816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.36,0.468,199.9,270,9,230
2025-01-16T21:36:04.4461220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.36,0.468,199.9,270,9,230
2025-01-16T21:36:04.5085998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.84,0.573,196.9,270,9,230
2025-01-16T21:36:04.5711171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.84,0.573,196.9,270,9,230
2025-01-16T21:36:04.6336171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.84,0.573,196.9,270,9,230
2025-01-16T21:36:04.7117024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.84,0.573,196.9,270,9,230
2025-01-16T21:36:04.7740761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.84,0.573,196.9,270,9,230
2025-01-16T21:36:04.8366399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.84,0.573,196.9,270,9,230
2025-01-16T21:36:04.8992219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.84,0.573,196.9,270,9,230
2025-01-16T21:36:04.9616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.0396485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.1022198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.1647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.2296293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.2921783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.3546104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.4326845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.4952021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.22,0.573,196.9,269.8,8,230
2025-01-16T21:36:05.5576643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,136.74,0.681,193,269.8,8,231
2025-01-16T21:36:05.6201827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,137.79,0.681,193,269.8,8,232
2025-01-16T21:36:05.6826462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,137.79,0.681,193,269.8,8,232
2025-01-16T21:36:05.7607742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,137.79,0.681,193,269.8,8,232
2025-01-16T21:36:05.8232280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.84,0.681,193,269.8,8,233
2025-01-16T21:36:05.8857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,138.84,0.681,193,269.8,8,233
2025-01-16T21:36:05.9482979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.41,0.681,193,269.9,9,233
2025-01-16T21:36:06.0107136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.41,0.681,193,269.9,9,233
2025-01-16T21:36:06.0888719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.41,0.681,193,269.9,9,233
2025-01-16T21:36:06.1513073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.41,0.681,193,269.9,9,233
2025-01-16T21:36:06.2138336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.41,0.681,193,269.9,9,233
2025-01-16T21:36:06.2762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.41,0.681,193,269.9,9,233
2025-01-16T21:36:06.3387511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,140.46,0.681,193,269.9,9,234
2025-01-16T21:36:06.4169094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,140.46,0.681,193,269.9,9,234
2025-01-16T21:36:06.4794528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,140.46,0.681,193,269.9,9,234
2025-01-16T21:36:06.5418816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,142.24,0.752,192,269.9,9,236
2025-01-16T21:36:06.6043357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,142.24,0.752,192,269.9,9,236
2025-01-16T21:36:06.6668285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,142.24,0.752,192,269.9,9,236
2025-01-16T21:36:06.7292418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,143.3,0.752,192,269.9,9,237
2025-01-16T21:36:06.8073575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,143.3,0.752,192,269.9,9,237
2025-01-16T21:36:06.8698920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,143.3,0.752,192,269.9,9,237
2025-01-16T21:36:06.9480028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:06.9949461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.0573491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.1354714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.1979691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.2603781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.3229713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.3854125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.4635630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.51,0.752,192,270.1,9,237
2025-01-16T21:36:07.5260664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,143.55,0.728,193.5,270.1,9,237
2025-01-16T21:36:07.5884879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,143.55,0.728,193.5,270.1,9,237
2025-01-16T21:36:07.6510274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,143.55,0.728,193.5,270.1,9,237
2025-01-16T21:36:07.7135068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,143.55,0.728,193.5,270.1,9,237
2025-01-16T21:36:07.7916117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,143.55,0.728,193.5,270.1,9,237
2025-01-16T21:36:07.8541393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,143.55,0.728,193.5,270.1,9,237
2025-01-16T21:36:07.9478244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,143.76,0.728,193.5,270.3,9,237
2025-01-16T21:36:07.9790577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.13,0.728,193.5,270.3,10,237
2025-01-16T21:36:08.0415695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.13,0.728,193.5,270.3,10,237
2025-01-16T21:36:08.1196446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.13,0.728,193.5,270.3,10,237
2025-01-16T21:36:08.1821679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.13,0.728,193.5,270.3,10,237
2025-01-16T21:36:08.2445516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.13,0.728,193.5,270.3,10,237
2025-01-16T21:36:08.3070817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.13,0.728,193.5,270.3,10,237
2025-01-16T21:36:08.3695809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.13,0.728,193.5,270.3,10,237
2025-01-16T21:36:08.4477894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,145.18,0.728,193.5,270.3,10,238
2025-01-16T21:36:08.5103699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:08.5726944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:08.6350515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:08.6976542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:08.7757800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:08.8382458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:08.9008366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:08.9632993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.0257822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.0882083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.1663762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.2288164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.2913089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.3537741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.4162998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.4943479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.62,0.594,197.6,270.3,10,238
2025-01-16T21:36:09.5568946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.26,0.42,204.3,270.3,10,238
2025-01-16T21:36:09.6193614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.26,0.42,204.3,270.3,10,238
2025-01-16T21:36:09.6818708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.26,0.42,204.3,270.3,10,238
2025-01-16T21:36:09.7443317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.26,0.42,204.3,270.3,10,238
2025-01-16T21:36:09.8223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.26,0.42,204.3,270.3,10,238
2025-01-16T21:36:09.8849550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:09.9475082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.0099118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.0723638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.1504722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.2129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.2755072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.3379298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.4004904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.4785356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.24,0.42,204.3,270.3,10,237
2025-01-16T21:36:10.5410124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,145.64,0.312,213.7,270.3,10,237
2025-01-16T21:36:10.6035604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,145.64,0.312,213.7,270.3,10,237
2025-01-16T21:36:10.6659890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,146.65,0.312,213.7,270.3,10,238
2025-01-16T21:36:10.7285960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,146.65,0.312,213.7,270.3,10,238
2025-01-16T21:36:10.8066909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,146.65,0.312,213.7,270.3,10,238
2025-01-16T21:36:10.8690899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,146.65,0.312,213.7,270.3,10,238
2025-01-16T21:36:10.9472268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.47,0.312,213.7,270.3,9,238
2025-01-16T21:36:10.9940361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.47,0.312,213.7,270.3,9,238
2025-01-16T21:36:11.0565635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.47,0.312,213.7,270.3,9,238
2025-01-16T21:36:11.1190499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.47,0.312,213.7,270.3,9,238
2025-01-16T21:36:11.1972266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.47,0.312,213.7,270.3,9,238
2025-01-16T21:36:11.2596544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.45,0.312,213.7,270.3,9,237
2025-01-16T21:36:11.3222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.45,0.312,213.7,270.3,9,237
2025-01-16T21:36:11.3846327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.45,0.312,213.7,270.3,9,237
2025-01-16T21:36:11.4471387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.45,0.312,213.7,270.3,9,237
2025-01-16T21:36:11.5252516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.45,0.312,213.7,270.3,9,237
2025-01-16T21:36:11.5876414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.61,0.287,213.6,270.3,9,237
2025-01-16T21:36:11.6502586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.61,0.287,213.6,270.3,9,237
2025-01-16T21:36:11.7152179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.61,0.287,213.6,270.3,9,237
2025-01-16T21:36:11.7776810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.61,0.287,213.6,270.3,9,237
2025-01-16T21:36:11.8401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.61,0.287,213.6,270.3,9,237
2025-01-16T21:36:11.9182453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.61,0.287,213.6,270.3,9,237
2025-01-16T21:36:11.9806927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.0432082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.1056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.1681602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.2462626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.3087684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.3712654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.4337839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.39,0.287,213.6,270.3,8,237
2025-01-16T21:36:12.4961187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,146.08,0.371,202.7,270.3,8,238
2025-01-16T21:36:12.5743743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,146.08,0.371,202.7,270.3,8,238
2025-01-16T21:36:12.6368480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,146.08,0.371,202.7,270.3,8,238
2025-01-16T21:36:12.6993621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,146.08,0.371,202.7,270.3,8,238
2025-01-16T21:36:12.7618389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,146.08,0.371,202.7,270.3,8,238
2025-01-16T21:36:12.8242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,146.08,0.371,202.7,270.3,8,238
2025-01-16T21:36:12.9024182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,146.08,0.371,202.7,270.3,8,238
2025-01-16T21:36:12.9648491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.0273688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.0898406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.1523525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.2303950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.2930003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.3554363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.4179032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.4804299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,145.88,0.371,202.7,270.1,8,238
2025-01-16T21:36:13.5584884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.32,0.517,194,270.1,8,238
2025-01-16T21:36:13.6209765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.32,0.517,194,270.1,8,238
2025-01-16T21:36:13.6835240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.32,0.517,194,270.1,8,238
2025-01-16T21:36:13.7460276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.32,0.517,194,270.1,8,238
2025-01-16T21:36:13.8084319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.32,0.517,194,270.1,8,238
2025-01-16T21:36:13.8709573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.32,0.517,194,270.1,8,238
2025-01-16T21:36:13.9491722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.0115816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.0740542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.1365321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.1990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.2772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.3396599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.4021234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.4645985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,145.11,0.517,194,269.9,8,238
2025-01-16T21:36:14.5270978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.59,0.635,191.2,269.9,8,238
2025-01-16T21:36:14.6051863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.65,0.635,191.2,269.9,8,239
2025-01-16T21:36:14.6676479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.71,0.635,191.2,269.9,8,240
2025-01-16T21:36:14.7301317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.71,0.635,191.2,269.9,8,240
2025-01-16T21:36:14.7926513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.71,0.635,191.2,269.9,8,240
2025-01-16T21:36:14.8551483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,146.71,0.635,191.2,269.9,8,240
2025-01-16T21:36:14.9332446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,146.5,0.635,191.2,269.7,8,240
2025-01-16T21:36:14.9957347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,146.5,0.635,191.2,269.7,8,240
2025-01-16T21:36:15.0583047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,146.5,0.635,191.2,269.7,8,240
2025-01-16T21:36:15.1229404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,146.5,0.635,191.2,269.7,8,240
2025-01-16T21:36:15.1855165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.44,0.635,191.2,269.7,8,239
2025-01-16T21:36:15.2480105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.44,0.635,191.2,269.7,8,239
2025-01-16T21:36:15.3261139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.44,0.635,191.2,269.7,8,239
2025-01-16T21:36:15.3886350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.44,0.635,191.2,269.7,8,239
2025-01-16T21:36:15.4510853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.44,0.635,191.2,269.7,8,239
2025-01-16T21:36:15.5136213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,145.44,0.635,191.2,269.7,8,239
2025-01-16T21:36:15.5760995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,145.32,0.68,189.2,269.7,8,239
2025-01-16T21:36:15.6541332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.39,0.68,189.2,269.7,8,240
2025-01-16T21:36:15.7166958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.39,0.68,189.2,269.7,8,240
2025-01-16T21:36:15.7791274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.39,0.68,189.2,269.7,8,240
2025-01-16T21:36:15.8416143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.39,0.68,189.2,269.7,8,240
2025-01-16T21:36:15.9041422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.39,0.68,189.2,269.7,8,240
2025-01-16T21:36:15.9822334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.5,0.68,189.2,269.8,8,240
2025-01-16T21:36:16.0447023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.5,0.68,189.2,269.8,8,240
2025-01-16T21:36:16.1072174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.5,0.68,189.2,269.8,8,240
2025-01-16T21:36:16.1696893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.5,0.68,189.2,269.8,8,240
2025-01-16T21:36:16.2321597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,147.56,0.68,189.2,269.8,8,241
2025-01-16T21:36:16.2946553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,147.56,0.68,189.2,269.8,8,241
2025-01-16T21:36:16.3727495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,147.56,0.68,189.2,269.8,8,241
2025-01-16T21:36:16.4353027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,147.56,0.68,189.2,269.8,8,241
2025-01-16T21:36:16.4977667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,147.56,0.68,189.2,269.8,8,241
2025-01-16T21:36:16.5604058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.81,0.682,185.6,269.8,8,241
2025-01-16T21:36:16.6227574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.81,0.682,185.6,269.8,8,241
2025-01-16T21:36:16.7008610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.81,0.682,185.6,269.8,8,241
2025-01-16T21:36:16.7633570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.81,0.682,185.6,269.8,8,241
2025-01-16T21:36:16.8258945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.81,0.682,185.6,269.8,8,241
2025-01-16T21:36:16.8899661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,147.81,0.682,185.6,269.8,8,241
2025-01-16T21:36:16.9524873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,148.16,0.682,185.6,269.8,9,241
2025-01-16T21:36:17.0150386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,148.16,0.682,185.6,269.8,9,241
2025-01-16T21:36:17.0931025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,148.16,0.682,185.6,269.8,9,241
2025-01-16T21:36:17.1555362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,147.1,0.682,185.6,269.8,9,240
2025-01-16T21:36:17.2201921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,146.03,0.682,185.6,269.8,9,239
2025-01-16T21:36:17.2826179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.91,0.682,185.6,269.8,9,237
2025-01-16T21:36:17.3450741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,142.85,0.682,185.6,269.8,9,236
2025-01-16T21:36:17.4232860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,142.85,0.682,185.6,269.8,9,236
2025-01-16T21:36:17.4857552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.74,0.682,185.6,269.8,9,234
2025-01-16T21:36:17.5482616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,141.11,0.652,181.5,269.8,9,234
2025-01-16T21:36:17.6107024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.05,0.652,181.5,269.8,9,233
2025-01-16T21:36:17.6732538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.05,0.652,181.5,269.8,9,233
2025-01-16T21:36:17.7513296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.05,0.652,181.5,269.8,9,233
2025-01-16T21:36:17.8138442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,138.99,0.652,181.5,269.8,9,232
2025-01-16T21:36:17.8762495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.05,0.652,181.5,269.8,9,233
2025-01-16T21:36:17.9387932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.16,0.652,181.5,269.9,9,233
2025-01-16T21:36:18.0012563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.16,0.652,181.5,269.9,9,233
2025-01-16T21:36:18.0793646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.16,0.652,181.5,269.9,9,233
2025-01-16T21:36:18.1417856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.16,0.652,181.5,269.9,9,233
2025-01-16T21:36:18.2042610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,141.22,0.652,181.5,269.9,9,234
2025-01-16T21:36:18.2668308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,143.33,0.652,181.5,269.9,9,236
2025-01-16T21:36:18.3293540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,144.4,0.652,181.5,269.9,9,237
2025-01-16T21:36:18.4074337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,145.46,0.652,181.5,269.9,9,238
2025-01-16T21:36:18.4698726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,145.46,0.652,181.5,269.9,9,238
2025-01-16T21:36:18.5324720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,147.87,0.588,180.7,269.9,9,240
2025-01-16T21:36:18.5948708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,147.87,0.588,180.7,269.9,9,240
2025-01-16T21:36:18.6573630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,147.87,0.588,180.7,269.9,9,240
2025-01-16T21:36:18.7198209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,147.87,0.588,180.7,269.9,9,240
2025-01-16T21:36:18.7980161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,147.87,0.588,180.7,269.9,9,240
2025-01-16T21:36:18.8604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,147.87,0.588,180.7,269.9,9,240
2025-01-16T21:36:18.9386108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,148.19,0.588,180.7,270,10,240
2025-01-16T21:36:18.9854575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,146.09,0.588,180.7,270,10,238
2025-01-16T21:36:19.0479673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,146.09,0.588,180.7,270,10,238
2025-01-16T21:36:19.1260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,145.04,0.588,180.7,270,10,237
2025-01-16T21:36:19.1885322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.99,0.588,180.7,270,10,236
2025-01-16T21:36:19.2509949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.99,0.588,180.7,270,10,236
2025-01-16T21:36:19.3136130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,142.94,0.588,180.7,270,10,235
2025-01-16T21:36:19.3760244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,142.94,0.588,180.7,270,10,235
2025-01-16T21:36:19.4541416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,142.94,0.588,180.7,270,10,235
2025-01-16T21:36:19.5165936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,142.94,0.588,180.7,270,10,235
2025-01-16T21:36:19.5790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,142.94,0.588,180.7,270,10,235
2025-01-16T21:36:19.6415513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.99,0.588,180.7,270,10,236
2025-01-16T21:36:19.7040223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.99,0.588,180.7,270,10,236
2025-01-16T21:36:19.7821300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,145.04,0.588,180.7,270,10,237
2025-01-16T21:36:19.8446283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,145.04,0.588,180.7,270,10,237
2025-01-16T21:36:19.9071119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,145.04,0.588,180.7,270,10,237
2025-01-16T21:36:19.9696449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.33,0.588,180.7,270.1,11,237
2025-01-16T21:36:20.0320464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,145.44,0.498,185.2,270.1,11,237
2025-01-16T21:36:20.1102305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,145.44,0.498,185.2,270.1,11,237
2025-01-16T21:36:20.1727424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,145.44,0.498,185.2,270.1,11,237
2025-01-16T21:36:20.2351597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,145.44,0.498,185.2,270.1,11,237
2025-01-16T21:36:20.2977028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,145.44,0.498,185.2,270.1,11,237
2025-01-16T21:36:20.3601057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,145.44,0.498,185.2,270.1,11,237
2025-01-16T21:36:20.4383234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,144.4,0.498,185.2,270.1,11,236
2025-01-16T21:36:20.5006067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.34,0.498,185.2,270.1,11,234
2025-01-16T21:36:20.5632693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.34,0.498,185.2,270.1,11,234
2025-01-16T21:36:20.6257683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.34,0.498,185.2,270.1,11,234
2025-01-16T21:36:20.6882191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.3,0.498,185.2,270.1,11,233
2025-01-16T21:36:20.7506891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,142.34,0.429,194.4,270.1,11,234
2025-01-16T21:36:20.8287964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.31,0.429,194.4,270.1,11,233
2025-01-16T21:36:20.8913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,142.34,0.429,194.4,270.1,11,234
2025-01-16T21:36:20.9538033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,142.44,0.429,194.4,270.2,11,234
2025-01-16T21:36:21.0162942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,142.44,0.429,194.4,270.2,11,234
2025-01-16T21:36:21.0787190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.46,0.429,194.4,270.2,11,235
2025-01-16T21:36:21.1568828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.49,0.429,194.4,270.2,11,236
2025-01-16T21:36:21.2193630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.49,0.429,194.4,270.2,11,236
2025-01-16T21:36:21.2819249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.49,0.429,194.4,270.2,11,236
2025-01-16T21:36:21.3443440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.52,0.429,194.4,270.2,11,237
2025-01-16T21:36:21.4067727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.52,0.429,194.4,270.2,11,237
2025-01-16T21:36:21.4881508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.52,0.429,194.4,270.2,11,237
2025-01-16T21:36:21.5506101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.52,0.429,194.4,270.2,11,237
2025-01-16T21:36:21.6129865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,144.44,0.387,205.3,270.2,11,236
2025-01-16T21:36:21.6755081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,144.44,0.387,205.3,270.2,11,236
2025-01-16T21:36:21.7379470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.46,0.387,205.3,270.2,11,237
2025-01-16T21:36:21.8006307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.46,0.387,205.3,270.2,11,237
2025-01-16T21:36:21.8786448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,144.44,0.387,205.3,270.2,11,236
2025-01-16T21:36:21.9411302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,144.26,0.387,205.3,270.2,10,236
2025-01-16T21:36:22.0035905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,144.26,0.387,205.3,270.2,10,236
2025-01-16T21:36:22.0660540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,144.26,0.387,205.3,270.2,10,236
2025-01-16T21:36:22.1285576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,142.22,0.387,205.3,270.2,10,234
2025-01-16T21:36:22.2067170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,142.22,0.387,205.3,270.2,10,234
2025-01-16T21:36:22.2691554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,142.22,0.387,205.3,270.2,10,234
2025-01-16T21:36:22.3316840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,141.21,0.387,205.3,270.2,10,233
2025-01-16T21:36:22.3941484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,141.21,0.387,205.3,270.2,10,233
2025-01-16T21:36:22.4566469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,141.21,0.387,205.3,270.2,10,233
2025-01-16T21:36:22.5347573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:22.5972624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:22.6597249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:22.7220390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:22.7847561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:22.8471810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:22.9409640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:22.9877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,141.18,0.369,214,270.2,10,233
2025-01-16T21:36:23.0501933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.19,0.369,214,270.2,10,234
2025-01-16T21:36:23.1127260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.19,0.369,214,270.2,10,234
2025-01-16T21:36:23.1815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.19,0.369,214,270.2,10,234
2025-01-16T21:36:23.2439257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.19,0.369,214,270.2,10,234
2025-01-16T21:36:23.3064516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.19,0.369,214,270.2,10,234
2025-01-16T21:36:23.3845308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.19,0.369,214,270.2,10,234
2025-01-16T21:36:23.4469913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.19,0.369,214,270.2,10,234
2025-01-16T21:36:23.5094578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:23.5718885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:23.6345163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:23.7125918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:23.7750621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:23.8375270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:23.9000561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:23.9626732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.04,0.39,218.3,270.2,10,235
2025-01-16T21:36:24.0406554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.03,0.39,218.3,270.2,10,234
2025-01-16T21:36:24.1030924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.03,0.39,218.3,270.2,10,234
2025-01-16T21:36:24.1655803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.03,0.39,218.3,270.2,10,234
2025-01-16T21:36:24.2281350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,141.02,0.39,218.3,270.2,10,233
2025-01-16T21:36:24.2905821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,141.02,0.39,218.3,270.2,10,233
2025-01-16T21:36:24.3686781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.01,0.39,218.3,270.2,10,232
2025-01-16T21:36:24.4310820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139,0.39,218.3,270.2,10,231
2025-01-16T21:36:24.4936475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.67,0.45,216.4,270.2,10,230
2025-01-16T21:36:24.5561940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.66,0.45,216.4,270.2,10,229
2025-01-16T21:36:24.6186312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.66,0.45,216.4,270.2,10,229
2025-01-16T21:36:24.6967850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.65,0.45,216.4,270.2,10,228
2025-01-16T21:36:24.7592272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.65,0.45,216.4,270.2,10,227
2025-01-16T21:36:24.8217336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.65,0.45,216.4,270.2,10,227
2025-01-16T21:36:24.8842342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.65,0.45,216.4,270.2,10,227
2025-01-16T21:36:24.9466715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.45,0.45,216.4,270,10,227
2025-01-16T21:36:25.0248364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.45,0.45,216.4,270,10,227
2025-01-16T21:36:25.0872959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.45,0.45,216.4,270,10,227
2025-01-16T21:36:25.1498289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.45,0.45,216.4,270,10,227
2025-01-16T21:36:25.2122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.45,0.45,216.4,270,10,227
2025-01-16T21:36:25.2748101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.45,0.45,216.4,270,10,227
2025-01-16T21:36:25.3372819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.45,0.45,216.4,270,10,228
2025-01-16T21:36:25.4153662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.46,0.45,216.4,270,10,229
2025-01-16T21:36:25.4778855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.46,0.45,216.4,270,10,229
2025-01-16T21:36:25.5403699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.46,0.45,216.4,270,10,229
2025-01-16T21:36:25.6027570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.04,0.536,210.4,270,10,229
2025-01-16T21:36:25.6653390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.04,0.536,210.4,270,10,229
2025-01-16T21:36:25.7433393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.01,0.536,210.4,270,10,227
2025-01-16T21:36:25.8059398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.01,0.536,210.4,270,10,227
2025-01-16T21:36:25.8683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133,0.536,210.4,270,10,226
2025-01-16T21:36:25.9308643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.79,0.536,210.4,269.8,10,225
2025-01-16T21:36:25.9934115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.79,0.536,210.4,269.8,10,225
2025-01-16T21:36:26.0715196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.78,0.536,210.4,269.8,10,224
2025-01-16T21:36:26.1339541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.77,0.536,210.4,269.8,10,223
2025-01-16T21:36:26.1964451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.77,0.536,210.4,269.8,10,223
2025-01-16T21:36:26.2589791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.76,0.536,210.4,269.8,10,222
2025-01-16T21:36:26.3214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.77,0.536,210.4,269.8,10,223
2025-01-16T21:36:26.3995238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.77,0.536,210.4,269.8,10,223
2025-01-16T21:36:26.4620085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.77,0.536,210.4,269.8,10,223
2025-01-16T21:36:26.5245694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.41,0.617,202.8,269.8,10,223
2025-01-16T21:36:26.5870212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.41,0.617,202.8,269.8,10,223
2025-01-16T21:36:26.6494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.39,0.617,202.8,269.8,10,222
2025-01-16T21:36:26.7276396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.39,0.617,202.8,269.8,10,222
2025-01-16T21:36:26.7901209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.39,0.617,202.8,269.8,10,222
2025-01-16T21:36:26.8525838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.39,0.617,202.8,269.8,10,222
2025-01-16T21:36:26.9306879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.8,0.617,202.8,269.6,9,222
2025-01-16T21:36:26.9775685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.8,0.617,202.8,269.6,9,222
2025-01-16T21:36:27.0400332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.8,0.617,202.8,269.6,9,222
2025-01-16T21:36:27.1181284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.8,0.617,202.8,269.6,9,222
2025-01-16T21:36:27.1806562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.8,0.617,202.8,269.6,9,222
2025-01-16T21:36:27.2431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.8,0.617,202.8,269.6,9,222
2025-01-16T21:36:27.3054970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.79,0.617,202.8,269.6,9,221
2025-01-16T21:36:27.3680294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.77,0.617,202.8,269.6,9,220
2025-01-16T21:36:27.4463251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.77,0.617,202.8,269.6,9,220
2025-01-16T21:36:27.5087133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.58,0.674,195,269.6,9,220
2025-01-16T21:36:27.5712094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.58,0.674,195,269.6,9,220
2025-01-16T21:36:27.6336974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.58,0.674,195,269.6,9,220
2025-01-16T21:36:27.6961132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.58,0.674,195,269.6,9,220
2025-01-16T21:36:27.7742668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.58,0.674,195,269.6,9,220
2025-01-16T21:36:27.8367724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.58,0.674,195,269.6,9,220
2025-01-16T21:36:27.8992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.58,0.674,195,269.6,9,220
2025-01-16T21:36:27.9617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,125.48,0.674,195,269.5,9,220
2025-01-16T21:36:28.0242476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.45,0.674,195,269.5,9,219
2025-01-16T21:36:28.1023550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.45,0.674,195,269.5,9,219
2025-01-16T21:36:28.1647563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.45,0.674,195,269.5,9,219
2025-01-16T21:36:28.2273711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.45,0.674,195,269.5,9,219
2025-01-16T21:36:28.2897967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.45,0.674,195,269.5,9,219
2025-01-16T21:36:28.3522425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.45,0.674,195,269.5,9,219
2025-01-16T21:36:28.4303817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,124.45,0.674,195,269.5,9,219
2025-01-16T21:36:28.4928712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,125.5,0.711,187.6,269.5,9,220
2025-01-16T21:36:28.5553061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.54,0.711,187.6,269.5,9,221
2025-01-16T21:36:28.6178611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.62,0.711,187.6,269.5,9,223
2025-01-16T21:36:28.6802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,130.71,0.711,187.6,269.5,9,225
2025-01-16T21:36:28.7583557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.75,0.711,187.6,269.5,9,226
2025-01-16T21:36:28.8209154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,133.85,0.711,187.6,269.5,9,228
2025-01-16T21:36:28.8834227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.95,0.711,187.6,269.5,9,230
2025-01-16T21:36:28.9458929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,137.6,0.711,187.6,269.5,8,232
2025-01-16T21:36:29.0084165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.66,0.711,187.6,269.5,8,233
2025-01-16T21:36:29.0865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.66,0.711,187.6,269.5,8,233
2025-01-16T21:36:29.1491209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,139.72,0.711,187.6,269.5,8,234
2025-01-16T21:36:29.2114731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,139.72,0.711,187.6,269.5,8,234
2025-01-16T21:36:29.2739814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,139.72,0.711,187.6,269.5,8,234
2025-01-16T21:36:29.3363857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,139.72,0.711,187.6,269.5,8,234
2025-01-16T21:36:29.4146111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.66,0.711,187.6,269.5,8,233
2025-01-16T21:36:29.4770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,138.66,0.711,187.6,269.5,8,233
2025-01-16T21:36:29.5394862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,137.6,0.711,187.6,269.5,8,232
2025-01-16T21:36:29.6020140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,135.76,0.723,182,269.5,8,230
2025-01-16T21:36:29.6644984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.69,0.723,182,269.5,8,229
2025-01-16T21:36:29.7270537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,134.69,0.723,182,269.5,8,229
2025-01-16T21:36:29.8052232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,133.63,0.723,182,269.5,8,228
2025-01-16T21:36:29.8676272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,132.56,0.723,182,269.5,8,227
2025-01-16T21:36:29.9300619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.03,0.723,182,269.5,9,227
2025-01-16T21:36:29.9925732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.03,0.723,182,269.5,9,227
2025-01-16T21:36:30.0550030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.03,0.723,182,269.5,9,227
2025-01-16T21:36:30.1331541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.03,0.723,182,269.5,9,227
2025-01-16T21:36:30.1956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,133.03,0.723,182,269.5,9,227
2025-01-16T21:36:30.2581402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,134.08,0.723,182,269.5,9,228
2025-01-16T21:36:30.3206418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,135.14,0.723,182,269.5,9,229
2025-01-16T21:36:30.3832215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,135.14,0.723,182,269.5,9,229
2025-01-16T21:36:30.4612405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.2,0.723,182,269.5,9,230
2025-01-16T21:36:30.5237586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.2,0.723,182,269.5,9,230
2025-01-16T21:36:30.5861970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.5,0.695,179.2,269.5,9,230
2025-01-16T21:36:30.6487014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.5,0.695,179.2,269.5,9,230
2025-01-16T21:36:30.7112116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.5,0.695,179.2,269.5,9,230
2025-01-16T21:36:30.7892008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.5,0.695,179.2,269.5,9,230
2025-01-16T21:36:30.8518052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.56,0.695,179.2,269.5,9,231
2025-01-16T21:36:30.9299091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:30.9767864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.0391904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.1173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.1798287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.2423458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.3047534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.3673105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.4297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,137.66,0.695,179.2,269.6,9,231
2025-01-16T21:36:31.5078516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.6,0.695,179.2,269.6,9,230
2025-01-16T21:36:31.5702979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.96,0.617,179.1,269.6,9,230
2025-01-16T21:36:31.6329019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.96,0.617,179.1,269.6,9,230
2025-01-16T21:36:31.6954206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.96,0.617,179.1,269.6,9,230
2025-01-16T21:36:31.7734704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.96,0.617,179.1,269.6,9,230
2025-01-16T21:36:31.8359403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.96,0.617,179.1,269.6,9,230
2025-01-16T21:36:31.8984430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.96,0.617,179.1,269.6,9,230
2025-01-16T21:36:31.9609425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.51,0.617,179.1,269.9,10,229
2025-01-16T21:36:32.0234081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.51,0.617,179.1,269.9,10,229
2025-01-16T21:36:32.0859213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.51,0.617,179.1,269.9,10,229
2025-01-16T21:36:32.1640486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.51,0.617,179.1,269.9,10,229
2025-01-16T21:36:32.2264678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.51,0.617,179.1,269.9,10,229
2025-01-16T21:36:32.2889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.51,0.617,179.1,269.9,10,229
2025-01-16T21:36:32.3514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.51,0.617,179.1,269.9,10,229
2025-01-16T21:36:32.4139709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.41,0.617,179.1,269.9,10,227
2025-01-16T21:36:32.4920325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.84,0.498,181.1,269.9,10,227
2025-01-16T21:36:32.5545692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.84,0.498,181.1,269.9,10,227
2025-01-16T21:36:32.6169289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.84,0.498,181.1,269.9,10,227
2025-01-16T21:36:32.6795145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.8,0.498,181.1,269.9,10,226
2025-01-16T21:36:32.7420178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.8,0.498,181.1,269.9,10,226
2025-01-16T21:36:32.8200886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.8,0.498,181.1,269.9,10,226
2025-01-16T21:36:32.8826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.8,0.498,181.1,269.9,10,226
2025-01-16T21:36:32.9451019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.0076291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.0701329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.1482261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.2106246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.2731231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.3356516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.3980976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.4761839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.22,0.498,181.1,270.3,10,226
2025-01-16T21:36:33.5387037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.62,0.374,186.3,270.3,10,226
2025-01-16T21:36:33.6011519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.62,0.374,186.3,270.3,10,226
2025-01-16T21:36:33.6637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.62,0.374,186.3,270.3,10,226
2025-01-16T21:36:33.7261834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.62,0.374,186.3,270.3,10,226
2025-01-16T21:36:33.8042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.62,0.374,186.3,270.3,10,226
2025-01-16T21:36:33.8667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.62,0.374,186.3,270.3,10,226
2025-01-16T21:36:33.9292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.8,0.374,186.3,270.5,10,225
2025-01-16T21:36:33.9917518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.78,0.374,186.3,270.5,10,224
2025-01-16T21:36:34.0542330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.75,0.374,186.3,270.5,10,223
2025-01-16T21:36:34.1323770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.75,0.374,186.3,270.5,10,223
2025-01-16T21:36:34.1948715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.73,0.374,186.3,270.5,10,222
2025-01-16T21:36:34.2573649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.73,0.374,186.3,270.5,10,222
2025-01-16T21:36:34.3198093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.73,0.374,186.3,270.5,10,222
2025-01-16T21:36:34.3823071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.73,0.374,186.3,270.5,10,222
2025-01-16T21:36:34.4448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.73,0.374,186.3,270.5,10,222
2025-01-16T21:36:34.5110654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.73,0.374,186.3,270.5,10,222
2025-01-16T21:36:34.5892351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.94,0.295,198.5,270.5,10,222
2025-01-16T21:36:34.6516719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.94,0.295,198.5,270.5,10,222
2025-01-16T21:36:34.7141679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.94,0.295,198.5,270.5,10,222
2025-01-16T21:36:34.7766181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.94,0.295,198.5,270.5,10,222
2025-01-16T21:36:34.8390914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.93,0.295,198.5,270.5,10,221
2025-01-16T21:36:34.9172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.93,0.295,198.5,270.5,10,221
2025-01-16T21:36:34.9797108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.92,0.295,198.5,270.5,10,220
2025-01-16T21:36:35.0422474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.92,0.295,198.5,270.5,10,220
2025-01-16T21:36:35.1047343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.92,0.295,198.5,270.5,10,220
2025-01-16T21:36:35.1672322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.93,0.295,198.5,270.5,10,221
2025-01-16T21:36:35.2453200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.92,0.295,198.5,270.5,10,220
2025-01-16T21:36:35.3078054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.92,0.295,198.5,270.5,10,220
2025-01-16T21:36:35.3701446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.92,0.295,198.5,270.5,10,220
2025-01-16T21:36:35.4327866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.93,0.295,198.5,270.5,10,221
2025-01-16T21:36:35.4952549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.94,0.295,198.5,270.5,10,222
2025-01-16T21:36:35.5612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.94,0.295,198.5,270.5,10,222
2025-01-16T21:36:35.6358341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.69,0.319,212.7,270.5,10,223
2025-01-16T21:36:35.6983168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.69,0.319,212.7,270.5,10,223
2025-01-16T21:36:35.7607953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.71,0.319,212.7,270.5,10,225
2025-01-16T21:36:35.8233195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.71,0.319,212.7,270.5,10,225
2025-01-16T21:36:35.9014988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.71,0.319,212.7,270.5,10,226
2025-01-16T21:36:35.9639117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.41,0.319,212.7,270.4,9,226
2025-01-16T21:36:36.0263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.42,0.319,212.7,270.4,9,227
2025-01-16T21:36:36.0888239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.42,0.319,212.7,270.4,9,227
2025-01-16T21:36:36.1513881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.42,0.319,212.7,270.4,9,227
2025-01-16T21:36:36.2138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.42,0.319,212.7,270.4,9,227
2025-01-16T21:36:36.2920779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.42,0.319,212.7,270.4,9,227
2025-01-16T21:36:36.3544367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.42,0.319,212.7,270.4,9,227
2025-01-16T21:36:36.4170011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.42,0.319,212.7,270.4,9,227
2025-01-16T21:36:36.4794741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.73,0.421,219.7,270.4,9,228
2025-01-16T21:36:36.5419501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.74,0.421,219.7,270.4,9,229
2025-01-16T21:36:36.6200186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.74,0.421,219.7,270.4,9,229
2025-01-16T21:36:36.6825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.74,0.421,219.7,270.4,9,229
2025-01-16T21:36:36.7449475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.74,0.421,219.7,270.4,9,229
2025-01-16T21:36:36.8074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.74,0.421,219.7,270.4,9,229
2025-01-16T21:36:36.8700041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.74,0.421,219.7,270.4,9,229
2025-01-16T21:36:36.9480838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,136.3,0.421,219.7,270.3,8,229
2025-01-16T21:36:37.0104903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.3,0.421,219.7,270.3,8,228
2025-01-16T21:36:37.0730807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,134.29,0.421,219.7,270.3,8,227
2025-01-16T21:36:37.1355459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,134.29,0.421,219.7,270.3,8,227
2025-01-16T21:36:37.1980201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,134.29,0.421,219.7,270.3,8,227
2025-01-16T21:36:37.2761227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.29,0.421,219.7,270.3,8,226
2025-01-16T21:36:37.3386207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.29,0.421,219.7,270.3,8,226
2025-01-16T21:36:37.4011455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.29,0.421,219.7,270.3,8,225
2025-01-16T21:36:37.4635651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.29,0.421,219.7,270.3,8,225
2025-01-16T21:36:37.5260681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.55,0.523,220.7,270.3,8,225
2025-01-16T21:36:37.6042404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.55,0.523,220.7,270.3,8,225
2025-01-16T21:36:37.6666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.55,0.523,220.7,270.3,8,225
2025-01-16T21:36:37.7291519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.55,0.523,220.7,270.3,8,226
2025-01-16T21:36:37.7916638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.56,0.523,220.7,270.3,8,227
2025-01-16T21:36:37.8541937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.57,0.523,220.7,270.3,8,229
2025-01-16T21:36:37.9322476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.46,0.523,220.7,270.2,8,229
2025-01-16T21:36:37.9946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.47,0.523,220.7,270.2,8,230
2025-01-16T21:36:38.0571633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.47,0.523,220.7,270.2,8,230
2025-01-16T21:36:38.1196965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.49,0.523,220.7,270.2,8,232
2025-01-16T21:36:38.1821102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.49,0.523,220.7,270.2,8,232
2025-01-16T21:36:38.2446524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.49,0.523,220.7,270.2,8,232
2025-01-16T21:36:38.3228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.49,0.523,220.7,270.2,8,232
2025-01-16T21:36:38.3852459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.47,0.523,220.7,270.2,8,230
2025-01-16T21:36:38.4478135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.46,0.523,220.7,270.2,8,229
2025-01-16T21:36:38.5102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.03,0.586,217.1,270.2,8,228
2025-01-16T21:36:38.5729082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.02,0.586,217.1,270.2,8,227
2025-01-16T21:36:38.6507677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.01,0.586,217.1,270.2,8,226
2025-01-16T21:36:38.7132803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.01,0.586,217.1,270.2,8,226
2025-01-16T21:36:38.7758552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.01,0.586,217.1,270.2,8,226
2025-01-16T21:36:38.8383374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.02,0.586,217.1,270.2,8,227
2025-01-16T21:36:38.9320313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.93,0.586,217.1,270.1,8,228
2025-01-16T21:36:38.9789681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.94,0.586,217.1,270.1,8,229
2025-01-16T21:36:39.0413800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.96,0.586,217.1,270.1,8,231
2025-01-16T21:36:39.1038877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,137.97,0.586,217.1,270.1,8,232
2025-01-16T21:36:39.1663811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.99,0.586,217.1,270.1,8,233
2025-01-16T21:36:39.2288998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,140.01,0.586,217.1,270.1,8,234
2025-01-16T21:36:39.3069296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,142.04,0.586,217.1,270.1,8,236
2025-01-16T21:36:39.3694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,142.04,0.586,217.1,270.1,8,236
2025-01-16T21:36:39.4319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,142.04,0.586,217.1,270.1,8,236
2025-01-16T21:36:39.4944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,142.04,0.586,217.1,270.1,8,236
2025-01-16T21:36:39.5569699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,142.04,0.586,217.1,270.1,8,236
2025-01-16T21:36:39.6350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,141.97,0.622,209.8,270.1,8,236
2025-01-16T21:36:39.6975625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,141.97,0.622,209.8,270.1,8,236
2025-01-16T21:36:39.7600472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,141.97,0.622,209.8,270.1,8,236
2025-01-16T21:36:39.8224954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,139.91,0.622,209.8,270.1,8,234
2025-01-16T21:36:39.8849910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,139.91,0.622,209.8,270.1,8,234
2025-01-16T21:36:39.9630905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.68,0.622,209.8,269.9,8,233
2025-01-16T21:36:40.0256131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.68,0.622,209.8,269.9,8,233
2025-01-16T21:36:40.0879838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,138.68,0.622,209.8,269.9,8,233
2025-01-16T21:36:40.1505474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,137.66,0.622,209.8,269.9,8,232
2025-01-16T21:36:40.2130742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,137.66,0.622,209.8,269.9,8,232
2025-01-16T21:36:40.2912010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,137.66,0.622,209.8,269.9,8,232
2025-01-16T21:36:40.3536637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,137.66,0.622,209.8,269.9,8,232
2025-01-16T21:36:40.4160965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,137.66,0.622,209.8,269.9,8,232
2025-01-16T21:36:40.4786197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.59,0.666,202.2,269.9,8,232
2025-01-16T21:36:40.5410995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.59,0.666,202.2,269.9,8,232
2025-01-16T21:36:40.6035803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.62,0.666,202.2,269.9,8,233
2025-01-16T21:36:40.6817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.62,0.666,202.2,269.9,8,233
2025-01-16T21:36:40.7441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.66,0.666,202.2,269.9,8,234
2025-01-16T21:36:40.8065701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.66,0.666,202.2,269.9,8,234
2025-01-16T21:36:40.8691802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.66,0.666,202.2,269.9,8,234
2025-01-16T21:36:40.9316827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.0097611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.0722358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.1347519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.1972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.2597303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.3378416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.4002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.4627649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,138.93,0.666,202.2,269.8,7,234
2025-01-16T21:36:41.5252897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.88,0.712,196.4,269.8,7,234
2025-01-16T21:36:41.5877019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.88,0.712,196.4,269.8,7,234
2025-01-16T21:36:41.6658886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.88,0.712,196.4,269.8,7,234
2025-01-16T21:36:41.7284201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.88,0.712,196.4,269.8,7,234
2025-01-16T21:36:41.7908991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141,0.712,196.4,269.8,7,236
2025-01-16T21:36:41.8533300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141,0.712,196.4,269.8,7,236
2025-01-16T21:36:41.9315490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141,0.712,196.4,269.8,7,236
2025-01-16T21:36:41.9939097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,142.06,0.712,196.4,269.8,7,237
2025-01-16T21:36:42.0563758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,142.06,0.712,196.4,269.8,7,237
2025-01-16T21:36:42.1188433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,142.06,0.712,196.4,269.8,7,237
2025-01-16T21:36:42.1812180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,142.06,0.712,196.4,269.8,7,237
2025-01-16T21:36:42.2438420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141,0.712,196.4,269.8,7,236
2025-01-16T21:36:42.3219777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141,0.712,196.4,269.8,7,236
2025-01-16T21:36:42.3845710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141,0.712,196.4,269.8,7,236
2025-01-16T21:36:42.4468542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,138.88,0.712,196.4,269.8,7,234
2025-01-16T21:36:42.5094480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,139.14,0.716,191.7,269.8,7,234
2025-01-16T21:36:42.5720152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.08,0.716,191.7,269.8,7,233
2025-01-16T21:36:42.6500154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.08,0.716,191.7,269.8,7,233
2025-01-16T21:36:42.7124512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.08,0.716,191.7,269.8,7,233
2025-01-16T21:36:42.7750508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.08,0.716,191.7,269.8,7,233
2025-01-16T21:36:42.8374557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.08,0.716,191.7,269.8,7,233
2025-01-16T21:36:42.9312455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:42.9625236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.0405988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.1030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.1655633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.2280460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.2905932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.3686302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.4311048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.4935931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,138.29,0.716,191.7,270,7,233
2025-01-16T21:36:43.5561100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.89,0.666,187.8,270,7,233
2025-01-16T21:36:43.6185925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.89,0.666,187.8,270,7,233
2025-01-16T21:36:43.6967619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.89,0.666,187.8,270,7,233
2025-01-16T21:36:43.7591521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,138.89,0.666,187.8,270,7,233
2025-01-16T21:36:43.8216013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,137.82,0.666,187.8,270,7,232
2025-01-16T21:36:43.8841266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,137.82,0.666,187.8,270,7,232
2025-01-16T21:36:43.9467629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,137.82,0.666,187.8,270,7,232
2025-01-16T21:36:44.0247355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.0871697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.1497527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.2122366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.2746965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.3528267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.4153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.4778777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,135.69,0.666,187.8,270,7,230
2025-01-16T21:36:44.5402384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.44,0.583,184.7,270,7,230
2025-01-16T21:36:44.6028375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.44,0.583,184.7,270,7,230
2025-01-16T21:36:44.6808802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.44,0.583,184.7,270,7,230
2025-01-16T21:36:44.7433444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.44,0.583,184.7,270,7,230
2025-01-16T21:36:44.8059186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.44,0.583,184.7,270,7,230
2025-01-16T21:36:44.8683482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,136.44,0.583,184.7,270,7,230
2025-01-16T21:36:44.9308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.33,0.583,184.7,270.3,8,232
2025-01-16T21:36:44.9932871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.33,0.583,184.7,270.3,8,232
2025-01-16T21:36:45.0714914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.38,0.583,184.7,270.3,8,233
2025-01-16T21:36:45.1339181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.38,0.583,184.7,270.3,8,233
2025-01-16T21:36:45.1964648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.38,0.583,184.7,270.3,8,233
2025-01-16T21:36:45.2589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.38,0.583,184.7,270.3,8,233
2025-01-16T21:36:45.3215645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,140.38,0.583,184.7,270.3,8,233
2025-01-16T21:36:45.3995308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.33,0.583,184.7,270.3,8,232
2025-01-16T21:36:45.4619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,139.33,0.583,184.7,270.3,8,232
2025-01-16T21:36:45.5244236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.66,0.514,183.4,270.3,8,230
2025-01-16T21:36:45.5869262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.66,0.514,183.4,270.3,8,230
2025-01-16T21:36:45.6494698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.66,0.514,183.4,270.3,8,230
2025-01-16T21:36:45.7274856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.66,0.514,183.4,270.3,8,230
2025-01-16T21:36:45.7900758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.66,0.514,183.4,270.3,8,230
2025-01-16T21:36:45.8527181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.76,0.514,183.4,270.3,8,232
2025-01-16T21:36:45.9307107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.86,0.514,183.4,270.4,8,232
2025-01-16T21:36:45.9774762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,140.91,0.514,183.4,270.4,8,233
2025-01-16T21:36:46.0556044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,140.91,0.514,183.4,270.4,8,233
2025-01-16T21:36:46.1181215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,140.91,0.514,183.4,270.4,8,233
2025-01-16T21:36:46.1806081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,140.91,0.514,183.4,270.4,8,233
2025-01-16T21:36:46.2431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,140.91,0.514,183.4,270.4,8,233
2025-01-16T21:36:46.3055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.86,0.514,183.4,270.4,8,232
2025-01-16T21:36:46.4462052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.77,0.514,183.4,270.4,8,230
2025-01-16T21:36:46.5086627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,136.95,0.458,185.3,270.4,8,229
2025-01-16T21:36:46.5709956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,135.91,0.458,185.3,270.4,8,228
2025-01-16T21:36:46.6336385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.87,0.458,185.3,270.4,8,227
2025-01-16T21:36:46.6959845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.87,0.458,185.3,270.4,8,227
2025-01-16T21:36:46.7742084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.87,0.458,185.3,270.4,8,227
2025-01-16T21:36:46.8367245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.87,0.458,185.3,270.4,8,227
2025-01-16T21:36:46.9304756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:46.9616544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.0398347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.1023071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.1676554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.2300886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.2925353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.3550395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.4175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.4955225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.26,0.458,185.3,270.5,9,227
2025-01-16T21:36:47.5581640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.4,0.402,190.5,270.5,9,227
2025-01-16T21:36:47.6206139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.37,0.402,190.5,270.5,9,226
2025-01-16T21:36:47.6831203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.37,0.402,190.5,270.5,9,226
2025-01-16T21:36:47.7456826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.37,0.402,190.5,270.5,9,226
2025-01-16T21:36:47.8237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.35,0.402,190.5,270.5,9,225
2025-01-16T21:36:47.8862150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.33,0.402,190.5,270.5,9,224
2025-01-16T21:36:47.9540157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.73,0.402,190.5,270.7,10,223
2025-01-16T21:36:48.0164993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.73,0.402,190.5,270.7,10,223
2025-01-16T21:36:48.0789504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.71,0.402,190.5,270.7,10,222
2025-01-16T21:36:48.1414726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.69,0.402,190.5,270.7,10,221
2025-01-16T21:36:48.2039925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.67,0.402,190.5,270.7,10,220
2025-01-16T21:36:48.2820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.65,0.402,190.5,270.7,10,219
2025-01-16T21:36:48.3445955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.65,0.402,190.5,270.7,10,219
2025-01-16T21:36:48.4070683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.65,0.402,190.5,270.7,10,219
2025-01-16T21:36:48.4696473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.65,0.402,190.5,270.7,10,219
2025-01-16T21:36:48.5320466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.71,0.365,200.2,270.7,10,219
2025-01-16T21:36:48.6100125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.71,0.365,200.2,270.7,10,219
2025-01-16T21:36:48.6727056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.71,0.365,200.2,270.7,10,219
2025-01-16T21:36:48.7351197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.71,0.365,200.2,270.7,10,219
2025-01-16T21:36:48.7975776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.71,0.365,200.2,270.7,10,219
2025-01-16T21:36:48.8601273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.71,0.365,200.2,270.7,10,219
2025-01-16T21:36:48.9382046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.0007062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.0631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.1256124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.1881765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.2662637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.3287582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.3912488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.4537142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.92,0.365,200.2,270.9,10,220
2025-01-16T21:36:49.5161717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.77,0.376,209.6,270.9,10,220
2025-01-16T21:36:49.5943103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.77,0.376,209.6,270.9,10,220
2025-01-16T21:36:49.6568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.77,0.376,209.6,270.9,10,220
2025-01-16T21:36:49.7192785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:49.7818870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.77,0.376,209.6,270.9,10,220
2025-01-16T21:36:49.8442988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:49.9251483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:49.9876834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.0500581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.1125966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.1751087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.2397099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.3021334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.3803017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.4427585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.5052937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.5678104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.6302503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.7083928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.77,0.376,209.6,270.9,10,219
2025-01-16T21:36:50.7708973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.33,0.451,212,270.9,10,219
2025-01-16T21:36:50.8333778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.33,0.451,212,270.9,10,219
2025-01-16T21:36:50.8959187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.04,0.451,212,270.9,9,219
2025-01-16T21:36:50.9582381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.0208041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.0989121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.1614105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.2238754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.2863658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.3644738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.4269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.94,0.451,212,270.8,9,219
2025-01-16T21:36:51.4895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.21,0.568,209.6,270.8,9,219
2025-01-16T21:36:51.5519397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.21,0.568,209.6,270.8,9,220
2025-01-16T21:36:51.6143739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.21,0.568,209.6,270.8,9,220
2025-01-16T21:36:51.6769196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.21,0.568,209.6,270.8,9,220
2025-01-16T21:36:51.7549958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.21,0.568,209.6,270.8,9,220
2025-01-16T21:36:51.8175093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.21,0.568,209.6,270.8,9,220
2025-01-16T21:36:51.8799843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.21,0.568,209.6,270.8,9,220
2025-01-16T21:36:51.9425238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.0049303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.0830765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.1455516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.2080813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.2704761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.3330297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.4111384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.4734937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.01,0.568,209.6,270.6,9,220
2025-01-16T21:36:52.5360408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.35,0.676,207.2,270.6,9,220
2025-01-16T21:36:52.5986650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.35,0.676,207.2,270.6,9,220
2025-01-16T21:36:52.6611764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.35,0.676,207.2,270.6,9,220
2025-01-16T21:36:52.7392390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.35,0.676,207.2,270.6,9,220
2025-01-16T21:36:52.8017196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.35,0.676,207.2,270.6,9,220
2025-01-16T21:36:52.8642310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.36,0.676,207.2,270.6,9,221
2025-01-16T21:36:52.9266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.26,0.676,207.2,270.5,9,221
2025-01-16T21:36:52.9891570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.27,0.676,207.2,270.5,9,222
2025-01-16T21:36:53.0672009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.27,0.676,207.2,270.5,9,222
2025-01-16T21:36:53.1297206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.27,0.676,207.2,270.5,9,222
2025-01-16T21:36:53.1921217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.27,0.676,207.2,270.5,9,222
2025-01-16T21:36:53.2547680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.27,0.676,207.2,270.5,9,222
2025-01-16T21:36:53.3172465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.27,0.676,207.2,270.5,9,222
2025-01-16T21:36:53.3952821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.29,0.676,207.2,270.5,9,223
2025-01-16T21:36:53.4578159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.29,0.676,207.2,270.5,9,223
2025-01-16T21:36:53.5203405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.29,0.676,207.2,270.5,9,223
2025-01-16T21:36:53.5826153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.99,0.723,206.9,270.5,9,223
2025-01-16T21:36:53.6451744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.99,0.723,206.9,270.5,9,223
2025-01-16T21:36:53.7077758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.99,0.723,206.9,270.5,9,223
2025-01-16T21:36:53.7859107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.01,0.723,206.9,270.5,9,224
2025-01-16T21:36:53.8483343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.01,0.723,206.9,270.5,9,224
2025-01-16T21:36:53.9264611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:53.9733912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.0356981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.1138079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.1764086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.2389083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.3013981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.3637540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.4418546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.5045094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.5669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.11,0.723,206.9,270.6,9,224
2025-01-16T21:36:54.6293958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.26,0.697,208,270.6,9,224
2025-01-16T21:36:54.6919189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.26,0.697,208,270.6,9,224
2025-01-16T21:36:54.7700056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.26,0.697,208,270.6,9,224
2025-01-16T21:36:54.8324902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.26,0.697,208,270.6,9,224
2025-01-16T21:36:54.9261302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:54.9575140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:55.0199748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:55.0981454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:55.1605891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:55.2230677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:55.2855370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:55.3480803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.36,0.697,208,270.7,9,224
2025-01-16T21:36:55.4261160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.35,0.697,208,270.7,9,223
2025-01-16T21:36:55.4886105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:55.5511520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:55.6136536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:55.6760848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:55.7542517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:55.8167043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:55.8791885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:55.9416343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.73,0.634,209.3,270.7,9,223
2025-01-16T21:36:56.0041298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.76,0.634,209.3,270.7,9,225
2025-01-16T21:36:56.0665586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.76,0.634,209.3,270.7,9,225
2025-01-16T21:36:56.1448422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.76,0.634,209.3,270.7,9,225
2025-01-16T21:36:56.2072519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.77,0.634,209.3,270.7,9,226
2025-01-16T21:36:56.2697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.77,0.634,209.3,270.7,9,226
2025-01-16T21:36:56.3323232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.77,0.634,209.3,270.7,9,226
2025-01-16T21:36:56.3946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.77,0.634,209.3,270.7,9,226
2025-01-16T21:36:56.4728271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.77,0.634,209.3,270.7,9,226
2025-01-16T21:36:56.5353140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.77,0.634,209.3,270.7,9,226
2025-01-16T21:36:56.6603194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.13,0.578,208.8,270.7,9,226
2025-01-16T21:36:56.7228121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.13,0.578,208.8,270.7,9,226
2025-01-16T21:36:56.7882927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.13,0.578,208.8,270.7,9,226
2025-01-16T21:36:56.8663620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.13,0.578,208.8,270.7,9,226
2025-01-16T21:36:56.9194198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:56.9975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.0600224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.1223897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.1850194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.2474166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.3253756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.3880408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.4505242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.23,0.578,208.8,270.8,9,226
2025-01-16T21:36:57.5130281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.6,0.529,205.2,270.8,9,226
2025-01-16T21:36:57.5754099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.6,0.529,205.2,270.8,9,226
2025-01-16T21:36:57.6535912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.6,0.529,205.2,270.8,9,226
2025-01-16T21:36:57.7160755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.6,0.529,205.2,270.8,9,226
2025-01-16T21:36:57.7844360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.6,0.529,205.2,270.8,9,226
2025-01-16T21:36:57.8469655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.529,205.2,270.8,9,227
2025-01-16T21:36:57.9250707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.22,0.529,205.2,270.8,8,227
2025-01-16T21:36:57.9718559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.22,0.529,205.2,270.8,8,227
2025-01-16T21:36:58.0342167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.22,0.529,205.2,270.8,8,227
2025-01-16T21:36:58.1124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.22,0.529,205.2,270.8,8,227
2025-01-16T21:36:58.1749501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.22,0.529,205.2,270.8,8,227
2025-01-16T21:36:58.2374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.22,0.529,205.2,270.8,8,227
2025-01-16T21:36:58.2999236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.22,0.529,205.2,270.8,8,227
2025-01-16T21:36:58.3624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.19,0.529,205.2,270.8,8,226
2025-01-16T21:36:58.4406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.19,0.529,205.2,270.8,8,226
2025-01-16T21:36:58.5030382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.19,0.529,205.2,270.8,8,226
2025-01-16T21:36:58.5655661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.63,0.49,198.1,270.8,8,226
2025-01-16T21:36:58.6279697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,133.63,0.49,198.1,270.8,8,226
2025-01-16T21:36:58.6905118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.61,0.49,198.1,270.8,8,225
2025-01-16T21:36:58.7530043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.61,0.49,198.1,270.8,8,225
2025-01-16T21:36:58.8311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.61,0.49,198.1,270.8,8,225
2025-01-16T21:36:58.9248063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:58.9560780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.0186246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.0810288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.1591343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.2216265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.2841262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.3465947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.4090490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.87,0.49,198.1,270.7,9,225
2025-01-16T21:36:59.4871812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.1,0.477,192.1,270.7,9,225
2025-01-16T21:36:59.5497246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.1,0.477,192.1,270.7,9,225
2025-01-16T21:36:59.6121431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.07,0.477,192.1,270.7,9,224
2025-01-16T21:36:59.6746531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.07,0.477,192.1,270.7,9,224
2025-01-16T21:36:59.7371625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.04,0.477,192.1,270.7,9,223
2025-01-16T21:36:59.8152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.04,0.477,192.1,270.7,9,223
2025-01-16T21:36:59.8777715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.04,0.477,192.1,270.7,9,223
2025-01-16T21:36:59.9402437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.0027546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.0651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.1433141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.2058495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.2683109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.3307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.3932400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.4714045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.8,0.477,192.1,270.8,8,223
2025-01-16T21:37:00.5338849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.78,0.486,190.8,270.8,8,223
2025-01-16T21:37:00.5963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.78,0.486,190.8,270.8,8,223
2025-01-16T21:37:00.6588242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.78,0.486,190.8,270.8,8,223
2025-01-16T21:37:00.7213521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.78,0.486,190.8,270.8,8,223
2025-01-16T21:37:00.7994599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.78,0.486,190.8,270.8,8,223
2025-01-16T21:37:00.8619852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.78,0.486,190.8,270.8,8,223
2025-01-16T21:37:00.9244660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:00.9869449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.0502778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.1118832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.1899749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.2525239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.3149805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.3774834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.4400046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.2,0.486,190.8,270.9,9,222
2025-01-16T21:37:01.5180962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.514,192.1,270.9,9,222
2025-01-16T21:37:01.5805710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.514,192.1,270.9,9,222
2025-01-16T21:37:01.6430394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.514,192.1,270.9,9,222
2025-01-16T21:37:01.7055590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.514,192.1,270.9,9,222
2025-01-16T21:37:01.7679037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.514,192.1,270.9,9,222
2025-01-16T21:37:01.8460945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.01,0.514,192.1,270.9,9,222
2025-01-16T21:37:01.9086023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:01.9711237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.0336597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.0960969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.1741533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.2365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.2990712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.3615993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.4241430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.5022380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.74,0.514,192.1,271,8,222
2025-01-16T21:37:02.5647202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.36,0.568,192.8,271,8,222
2025-01-16T21:37:02.6271814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.36,0.568,192.8,271,8,222
2025-01-16T21:37:02.6897113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.36,0.568,192.8,271,8,222
2025-01-16T21:37:02.7545743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.36,0.568,192.8,271,8,222
2025-01-16T21:37:02.8170229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.36,0.568,192.8,271,8,222
2025-01-16T21:37:02.8951784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.36,0.568,192.8,271,8,222
2025-01-16T21:37:02.9575947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.0200967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.0826503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.1451234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.2232273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.2857407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.3482281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.4106979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.4730864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.46,0.568,192.8,271.1,8,222
2025-01-16T21:37:03.5512944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.07,0.627,192.7,271.1,8,222
2025-01-16T21:37:03.6137422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.07,0.627,192.7,271.1,8,222
2025-01-16T21:37:03.6762197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.07,0.627,192.7,271.1,8,222
2025-01-16T21:37:03.7387422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.07,0.627,192.7,271.1,8,222
2025-01-16T21:37:03.8011458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.07,0.627,192.7,271.1,8,222
2025-01-16T21:37:03.8636995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.07,0.627,192.7,271.1,8,222
2025-01-16T21:37:03.9418251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.64,0.627,192.7,271.2,9,222
2025-01-16T21:37:04.0042858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.61,0.627,192.7,271.2,9,221
2025-01-16T21:37:04.0667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.64,0.627,192.7,271.2,9,222
2025-01-16T21:37:04.1291551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.64,0.627,192.7,271.2,9,222
2025-01-16T21:37:04.1917645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.64,0.627,192.7,271.2,9,222
2025-01-16T21:37:04.2699019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.64,0.627,192.7,271.2,9,222
2025-01-16T21:37:04.3322995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.64,0.627,192.7,271.2,9,222
2025-01-16T21:37:04.3948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.61,0.627,192.7,271.2,9,221
2025-01-16T21:37:04.4573723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.64,0.627,192.7,271.2,9,222
2025-01-16T21:37:04.5198223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.37,0.662,194.5,271.2,9,222
2025-01-16T21:37:04.5979407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.34,0.662,194.5,271.2,9,221
2025-01-16T21:37:04.6604125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.34,0.662,194.5,271.2,9,221
2025-01-16T21:37:04.7229046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.37,0.662,194.5,271.2,9,222
2025-01-16T21:37:04.7854047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.37,0.662,194.5,271.2,9,222
2025-01-16T21:37:04.8479188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.37,0.662,194.5,271.2,9,222
2025-01-16T21:37:04.9259954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.48,0.662,194.5,271.3,9,222
2025-01-16T21:37:04.9885462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.48,0.662,194.5,271.3,9,222
2025-01-16T21:37:05.0517285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.45,0.662,194.5,271.3,9,221
2025-01-16T21:37:05.1135644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.45,0.662,194.5,271.3,9,221
2025-01-16T21:37:05.1759228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.45,0.662,194.5,271.3,9,221
2025-01-16T21:37:05.2540475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.48,0.662,194.5,271.3,9,222
2025-01-16T21:37:05.3166354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.48,0.662,194.5,271.3,9,222
2025-01-16T21:37:05.3790391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.48,0.662,194.5,271.3,9,222
2025-01-16T21:37:05.4414640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.51,0.662,194.5,271.3,9,223
2025-01-16T21:37:05.5039634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.45,0.642,200.9,271.3,9,223
2025-01-16T21:37:05.5665126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.45,0.642,200.9,271.3,9,223
2025-01-16T21:37:05.6446405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.45,0.642,200.9,271.3,9,223
2025-01-16T21:37:05.7070739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.45,0.642,200.9,271.3,9,223
2025-01-16T21:37:05.7695363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.45,0.642,200.9,271.3,9,223
2025-01-16T21:37:05.8372595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.45,0.642,200.9,271.3,9,223
2025-01-16T21:37:05.9152728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:05.9639000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.0403396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.1028691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.1653305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.2278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.2903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.3684522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.4308991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.4933922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.04,0.642,200.9,271.5,10,223
2025-01-16T21:37:06.5558756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.25,0.576,211.3,271.5,10,223
2025-01-16T21:37:06.6183436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.25,0.576,211.3,271.5,10,223
2025-01-16T21:37:06.6808742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.25,0.576,211.3,271.5,10,223
2025-01-16T21:37:06.7589349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.25,0.576,211.3,271.5,10,223
2025-01-16T21:37:06.8215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.25,0.576,211.3,271.5,10,223
2025-01-16T21:37:06.8840276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.25,0.576,211.3,271.5,10,223
2025-01-16T21:37:06.9464329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.0089190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.0870104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.1494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.2119814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.2745020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.3369639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.4150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.4775831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.15,0.576,211.3,271.4,10,223
2025-01-16T21:37:07.5402144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.45,0.515,221.3,271.4,10,223
2025-01-16T21:37:07.6025158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.45,0.515,221.3,271.4,10,223
2025-01-16T21:37:07.6650635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.45,0.515,221.3,271.4,10,222
2025-01-16T21:37:07.7431455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.45,0.515,221.3,271.4,10,222
2025-01-16T21:37:07.8056413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.45,0.515,221.3,271.4,10,222
2025-01-16T21:37:07.8681872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.45,0.515,221.3,271.4,10,222
2025-01-16T21:37:07.9306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:07.9930915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.0711856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.1338522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.1961805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.2586767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.3211443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.3992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.4618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.5242608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.35,0.515,221.3,271.3,10,222
2025-01-16T21:37:08.5866896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.58,0.477,226.8,271.3,10,222
2025-01-16T21:37:08.6491743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.58,0.477,226.8,271.3,10,222
2025-01-16T21:37:08.7272666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.58,0.477,226.8,271.3,10,222
2025-01-16T21:37:08.7897733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.58,0.477,226.8,271.3,10,222
2025-01-16T21:37:08.8523191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.58,0.477,226.8,271.3,10,222
2025-01-16T21:37:08.9148253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:08.9771859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.0397957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.1178691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.1803920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.2427897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.3053528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.3678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.4459199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.477,226.8,271.2,9,222
2025-01-16T21:37:09.5084333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.17,0.478,225.7,271.2,9,222
2025-01-16T21:37:09.5708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.17,0.478,225.7,271.2,9,222
2025-01-16T21:37:09.6333862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.17,0.478,225.7,271.2,9,222
2025-01-16T21:37:09.6959362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.17,0.478,225.7,271.2,9,222
2025-01-16T21:37:09.7738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.17,0.478,225.7,271.2,9,222
2025-01-16T21:37:09.8364629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.17,0.478,225.7,271.2,9,222
2025-01-16T21:37:09.9145610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,129.89,0.478,225.7,271.3,8,222
2025-01-16T21:37:09.9614594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,129.89,0.478,225.7,271.3,8,222
2025-01-16T21:37:10.0238974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,129.89,0.478,225.7,271.3,8,222
2025-01-16T21:37:10.1020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,128.9,0.478,225.7,271.3,8,221
2025-01-16T21:37:10.1643947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.91,0.478,225.7,271.3,8,220
2025-01-16T21:37:10.2270189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.91,0.478,225.7,271.3,8,220
2025-01-16T21:37:10.2894873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.91,0.478,225.7,271.3,8,220
2025-01-16T21:37:10.3518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.91,0.478,225.7,271.3,8,220
2025-01-16T21:37:10.4301213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.91,0.478,225.7,271.3,8,220
2025-01-16T21:37:10.4925487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.91,0.478,225.7,271.3,8,220
2025-01-16T21:37:10.5549724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.59,0.518,219.4,271.3,8,220
2025-01-16T21:37:10.6174984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.59,0.518,219.4,271.3,8,220
2025-01-16T21:37:10.6800446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.59,0.518,219.4,271.3,8,220
2025-01-16T21:37:10.7582092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.59,0.518,219.4,271.3,8,220
2025-01-16T21:37:10.8206509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.59,0.518,219.4,271.3,8,220
2025-01-16T21:37:10.8831829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.59,0.518,219.4,271.3,8,220
2025-01-16T21:37:10.9456456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.49,0.518,219.4,271.2,8,220
2025-01-16T21:37:11.0081169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.49,0.518,219.4,271.2,8,220
2025-01-16T21:37:11.0861870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.49,0.518,219.4,271.2,8,220
2025-01-16T21:37:11.1486879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.49,0.518,219.4,271.2,8,220
2025-01-16T21:37:11.2112528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.49,0.518,219.4,271.2,8,220
2025-01-16T21:37:11.2737501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,128.49,0.518,219.4,271.2,8,221
2025-01-16T21:37:11.3360882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,129.49,0.518,219.4,271.2,8,222
2025-01-16T21:37:11.3986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,129.49,0.518,219.4,271.2,8,222
2025-01-16T21:37:11.4767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,130.49,0.518,219.4,271.2,8,223
2025-01-16T21:37:11.5391575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.15,0.575,209.7,271.2,8,223
2025-01-16T21:37:11.6017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.16,0.575,209.7,271.2,8,224
2025-01-16T21:37:11.6642123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.16,0.575,209.7,271.2,8,224
2025-01-16T21:37:11.7268258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.18,0.575,209.7,271.2,8,225
2025-01-16T21:37:11.8048232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.18,0.575,209.7,271.2,8,225
2025-01-16T21:37:11.8673440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,132.18,0.575,209.7,271.2,8,225
2025-01-16T21:37:11.9298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.97,0.575,209.7,271,8,225
2025-01-16T21:37:11.9922948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.97,0.575,209.7,271,8,225
2025-01-16T21:37:12.0547010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.97,0.575,209.7,271,8,225
2025-01-16T21:37:12.1328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.94,0.575,209.7,271,8,223
2025-01-16T21:37:12.1953463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.94,0.575,209.7,271,8,223
2025-01-16T21:37:12.2578045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.93,0.575,209.7,271,8,222
2025-01-16T21:37:12.3203336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.93,0.575,209.7,271,8,222
2025-01-16T21:37:12.3829268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.93,0.575,209.7,271,8,222
2025-01-16T21:37:12.4609508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.93,0.575,209.7,271,8,222
2025-01-16T21:37:12.5234569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.93,0.575,209.7,271,8,222
2025-01-16T21:37:12.5860001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.72,0.634,199.2,271,8,222
2025-01-16T21:37:12.6483762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.72,0.634,199.2,271,8,222
2025-01-16T21:37:12.7108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.72,0.634,199.2,271,8,222
2025-01-16T21:37:12.7890203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.72,0.634,199.2,271,8,222
2025-01-16T21:37:12.8515037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.72,0.634,199.2,271,8,222
2025-01-16T21:37:12.9139834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:12.9765021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.0389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.1170518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.1796131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.2420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.3044638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.3670419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.4294890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.61,0.634,199.2,270.9,8,222
2025-01-16T21:37:13.5077735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.48,0.69,191.9,270.9,8,222
2025-01-16T21:37:13.5701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.48,0.69,191.9,270.9,8,222
2025-01-16T21:37:13.6325712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.48,0.69,191.9,270.9,8,222
2025-01-16T21:37:13.6950650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.48,0.69,191.9,270.9,8,222
2025-01-16T21:37:13.7575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.48,0.69,191.9,270.9,8,222
2025-01-16T21:37:13.8355699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.48,0.69,191.9,270.9,8,222
2025-01-16T21:37:13.9137468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.58,0.69,191.9,271,8,222
2025-01-16T21:37:13.9606565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.58,0.69,191.9,271,8,222
2025-01-16T21:37:14.0267739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,127.54,0.69,191.9,271,8,221
2025-01-16T21:37:14.0891974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,127.54,0.69,191.9,271,8,221
2025-01-16T21:37:14.1517115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.5,0.69,191.9,271,8,220
2025-01-16T21:37:14.2298607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.5,0.69,191.9,271,8,220
2025-01-16T21:37:14.2923640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.5,0.69,191.9,271,8,220
2025-01-16T21:37:14.3548109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.5,0.69,191.9,271,8,220
2025-01-16T21:37:14.4173166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,125.47,0.69,191.9,271,8,219
2025-01-16T21:37:14.4797718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,125.47,0.69,191.9,271,8,219
2025-01-16T21:37:14.5578899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.39,0.718,188.9,271,8,219
2025-01-16T21:37:14.6203860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.39,0.718,188.9,271,8,219
2025-01-16T21:37:14.6828464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.39,0.718,188.9,271,8,219
2025-01-16T21:37:14.7454011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.39,0.718,188.9,271,8,219
2025-01-16T21:37:14.8103237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.39,0.718,188.9,271,8,219
2025-01-16T21:37:14.8859481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.39,0.718,188.9,271,8,219
2025-01-16T21:37:14.9482912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.0109006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.0733850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.1358410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.2139435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.2765373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.3391145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.4014729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,125.6,0.718,188.9,271.2,8,219
2025-01-16T21:37:15.4639395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,126.64,0.718,188.9,271.2,8,220
2025-01-16T21:37:15.5263913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,126.68,0.714,188.7,271.2,8,220
2025-01-16T21:37:15.6044935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,126.68,0.714,188.7,271.2,8,220
2025-01-16T21:37:15.6671833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,127.72,0.714,188.7,271.2,8,221
2025-01-16T21:37:15.7296790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,128.77,0.714,188.7,271.2,8,222
2025-01-16T21:37:15.7920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,128.77,0.714,188.7,271.2,8,222
2025-01-16T21:37:15.8543919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,128.77,0.714,188.7,271.2,8,222
2025-01-16T21:37:15.9325996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,128.98,0.714,188.7,271.4,8,222
2025-01-16T21:37:15.9950801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.0575457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.1200844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.1826155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.2606682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.3231627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.3856399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.4481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.5105466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,130.03,0.714,188.7,271.4,8,223
2025-01-16T21:37:16.5886952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,130.2,0.686,188.9,271.4,8,223
2025-01-16T21:37:16.6512018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,130.2,0.686,188.9,271.4,8,223
2025-01-16T21:37:16.7136940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,130.2,0.686,188.9,271.4,8,223
2025-01-16T21:37:16.7762083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,130.2,0.686,188.9,271.4,8,223
2025-01-16T21:37:16.8386518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,130.2,0.686,188.9,271.4,8,223
2025-01-16T21:37:16.9168350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:16.9792961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:17.0416828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:17.1042814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:17.1667524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:17.2447594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:17.3073238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:17.3697818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.79,0.686,188.9,271.5,9,223
2025-01-16T21:37:17.4323945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.75,0.686,188.9,271.5,9,222
2025-01-16T21:37:17.4947978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.18,0.608,189.3,271.5,9,222
2025-01-16T21:37:17.5573540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.18,0.608,189.3,271.5,9,222
2025-01-16T21:37:17.6354364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.18,0.608,189.3,271.5,9,222
2025-01-16T21:37:17.6917555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.14,0.608,189.3,271.5,9,221
2025-01-16T21:37:17.7542304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,128.11,0.608,189.3,271.5,9,220
2025-01-16T21:37:17.8323092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,128.11,0.608,189.3,271.5,9,220
2025-01-16T21:37:17.9104303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:17.9572744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.0219226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.0844182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.1469325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.2250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.2875537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.3500539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.4125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.4749554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.66,0.608,189.3,271.7,10,220
2025-01-16T21:37:18.5530380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,0.477,193.4,271.7,10,220
2025-01-16T21:37:18.6155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,0.477,193.4,271.7,10,220
2025-01-16T21:37:18.6779581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,0.477,193.4,271.7,10,220
2025-01-16T21:37:18.7406362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,0.477,193.4,271.7,10,220
2025-01-16T21:37:18.8030562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,0.477,193.4,271.7,10,220
2025-01-16T21:37:18.8811433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.22,0.477,193.4,271.7,10,219
2025-01-16T21:37:18.9436421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.24,0.477,193.4,271.7,10,220
2025-01-16T21:37:19.0060761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.22,0.477,193.4,271.7,10,219
2025-01-16T21:37:19.0685545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.22,0.477,193.4,271.7,10,219
2025-01-16T21:37:19.1311274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.22,0.477,193.4,271.7,10,219
2025-01-16T21:37:19.2091543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.22,0.477,193.4,271.7,10,219
2025-01-16T21:37:19.2715492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.2,0.477,193.4,271.7,10,218
2025-01-16T21:37:19.3341621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.2,0.477,193.4,271.7,10,218
2025-01-16T21:37:19.3966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.2,0.477,193.4,271.7,10,218
2025-01-16T21:37:19.4591465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.18,0.477,193.4,271.7,10,217
2025-01-16T21:37:19.5372622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.58,0.38,203.6,271.7,10,217
2025-01-16T21:37:19.5997609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.57,0.38,203.6,271.7,10,216
2025-01-16T21:37:19.6622330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.57,0.38,203.6,271.7,10,216
2025-01-16T21:37:19.7247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.57,0.38,203.6,271.7,10,216
2025-01-16T21:37:19.7872137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.57,0.38,203.6,271.7,10,216
2025-01-16T21:37:19.8653343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.57,0.38,203.6,271.7,10,216
2025-01-16T21:37:19.9278310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.33,0.38,203.6,271.7,9,216
2025-01-16T21:37:19.9903106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.33,0.38,203.6,271.7,9,216
2025-01-16T21:37:20.0526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.35,0.38,203.6,271.7,9,218
2025-01-16T21:37:20.1152585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.35,0.38,203.6,271.7,9,218
2025-01-16T21:37:20.1933561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.36,0.38,203.6,271.7,9,219
2025-01-16T21:37:20.2558409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.36,0.38,203.6,271.7,9,219
2025-01-16T21:37:20.3183417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.36,0.38,203.6,271.7,9,219
2025-01-16T21:37:20.3808003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.36,0.38,203.6,271.7,9,219
2025-01-16T21:37:20.4432560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.37,0.38,203.6,271.7,9,220
2025-01-16T21:37:20.5057764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.37,0.38,203.6,271.7,9,220
2025-01-16T21:37:20.5838643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.36,0.369,213.9,271.7,9,220
2025-01-16T21:37:20.6462920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.36,0.369,213.9,271.7,9,220
2025-01-16T21:37:20.7088919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.36,0.369,213.9,271.7,9,220
2025-01-16T21:37:20.7714103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.36,0.369,213.9,271.7,9,220
2025-01-16T21:37:20.8338504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.36,0.369,213.9,271.7,9,220
2025-01-16T21:37:20.9119784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.369,213.9,271.6,9,220
2025-01-16T21:37:20.9744890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.369,213.9,271.6,9,220
2025-01-16T21:37:21.0369683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.369,213.9,271.6,9,220
2025-01-16T21:37:21.0994766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.26,0.369,213.9,271.6,9,220
2025-01-16T21:37:21.1619706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.369,213.9,271.6,9,219
2025-01-16T21:37:21.2400270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.369,213.9,271.6,9,219
2025-01-16T21:37:21.3024744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.369,213.9,271.6,9,219
2025-01-16T21:37:21.3649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.369,213.9,271.6,9,219
2025-01-16T21:37:21.4275034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.369,213.9,271.6,9,219
2025-01-16T21:37:21.4899718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.94,0.419,215,271.6,9,219
2025-01-16T21:37:21.5532510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.94,0.419,215,271.6,9,219
2025-01-16T21:37:21.6305626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.94,0.419,215,271.6,9,219
2025-01-16T21:37:21.6930291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.93,0.419,215,271.6,9,218
2025-01-16T21:37:21.7555547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.93,0.419,215,271.6,9,218
2025-01-16T21:37:21.8180079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.93,0.419,215,271.6,9,218
2025-01-16T21:37:21.8961491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.93,0.419,215,271.6,9,218
2025-01-16T21:37:21.9586208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.0211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.0835498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.1461353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.2241547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.2866429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.3492088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.4116846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.4741901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.73,0.419,215,271.4,9,218
2025-01-16T21:37:22.5522771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.23,0.5,210.3,271.4,9,217
2025-01-16T21:37:22.6147281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.23,0.5,210.3,271.4,9,217
2025-01-16T21:37:22.6772397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.23,0.5,210.3,271.4,9,217
2025-01-16T21:37:22.7397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.22,0.5,210.3,271.4,9,216
2025-01-16T21:37:22.8021637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.22,0.5,210.3,271.4,9,216
2025-01-16T21:37:22.8647022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,123.82,0.5,210.3,271.4,8,216
2025-01-16T21:37:22.9346335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,124.63,0.5,210.3,271.2,8,217
2025-01-16T21:37:23.0026726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.62,0.5,210.3,271.2,8,216
2025-01-16T21:37:23.0651613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.62,0.5,210.3,271.2,8,216
2025-01-16T21:37:23.1276284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.62,0.5,210.3,271.2,8,216
2025-01-16T21:37:23.2057692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,124.63,0.5,210.3,271.2,8,217
2025-01-16T21:37:23.2682789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.62,0.5,210.3,271.2,8,216
2025-01-16T21:37:23.3307290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.63,0.5,210.3,271.2,8,218
2025-01-16T21:37:23.3931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,125.63,0.5,210.3,271.2,8,218
2025-01-16T21:37:23.4557240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.98,0.597,206.2,271.2,8,219
2025-01-16T21:37:23.5338497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.98,0.597,206.2,271.2,8,219
2025-01-16T21:37:23.5962826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.98,0.597,206.2,271.2,8,219
2025-01-16T21:37:23.6587628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127,0.597,206.2,271.2,8,220
2025-01-16T21:37:23.7212563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127,0.597,206.2,271.2,8,220
2025-01-16T21:37:23.7837588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127,0.597,206.2,271.2,8,220
2025-01-16T21:37:23.8617800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127,0.597,206.2,271.2,8,220
2025-01-16T21:37:23.9243659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.89,0.597,206.2,271.1,8,220
2025-01-16T21:37:23.9868384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.89,0.597,206.2,271.1,8,220
2025-01-16T21:37:24.0492338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.89,0.597,206.2,271.1,8,220
2025-01-16T21:37:24.1118102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.89,0.597,206.2,271.1,8,220
2025-01-16T21:37:24.1899643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.88,0.597,206.2,271.1,8,219
2025-01-16T21:37:24.2524129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.87,0.597,206.2,271.1,8,218
2025-01-16T21:37:24.3147539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.87,0.597,206.2,271.1,8,218
2025-01-16T21:37:24.3773268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.85,0.597,206.2,271.1,8,216
2025-01-16T21:37:24.4399863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.85,0.597,206.2,271.1,8,216
2025-01-16T21:37:24.5023880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.31,0.674,204.9,271.1,8,216
2025-01-16T21:37:24.5804623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.31,0.674,204.9,271.1,8,216
2025-01-16T21:37:24.6429646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.31,0.674,204.9,271.1,8,216
2025-01-16T21:37:24.7054383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.31,0.674,204.9,271.1,8,216
2025-01-16T21:37:24.7679523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.31,0.674,204.9,271.1,8,216
2025-01-16T21:37:24.8304562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,122.31,0.674,204.9,271.1,8,216
2025-01-16T21:37:24.9085212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,122.41,0.674,204.9,271.2,8,216
2025-01-16T21:37:24.9737554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,123.42,0.674,204.9,271.2,8,217
2025-01-16T21:37:25.0362718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,124.43,0.674,204.9,271.2,8,218
2025-01-16T21:37:25.0986436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,125.45,0.674,204.9,271.2,8,219
2025-01-16T21:37:25.1612215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.47,0.674,204.9,271.2,8,220
2025-01-16T21:37:25.2237565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.47,0.674,204.9,271.2,8,220
2025-01-16T21:37:25.2939416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.5,0.674,204.9,271.2,8,222
2025-01-16T21:37:25.3563731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.5,0.674,204.9,271.2,8,222
2025-01-16T21:37:25.4345070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,128.5,0.674,204.9,271.2,8,222
2025-01-16T21:37:25.4969845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.3,0.7,205.8,271.2,8,222
2025-01-16T21:37:25.5595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.3,0.7,205.8,271.2,8,222
2025-01-16T21:37:25.6219624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.3,0.7,205.8,271.2,8,222
2025-01-16T21:37:25.6844503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.3,0.7,205.8,271.2,8,222
2025-01-16T21:37:25.7625684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.3,0.7,205.8,271.2,8,222
2025-01-16T21:37:25.8250784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.3,0.7,205.8,271.2,8,222
2025-01-16T21:37:25.8875508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.3,0.7,205.8,271.2,8,222
2025-01-16T21:37:25.9499243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.4,0.7,205.8,271.3,8,222
2025-01-16T21:37:26.0125702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.4,0.7,205.8,271.3,8,222
2025-01-16T21:37:26.0749675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.4,0.7,205.8,271.3,8,222
2025-01-16T21:37:26.1532053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.4,0.7,205.8,271.3,8,222
2025-01-16T21:37:26.2156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.4,0.7,205.8,271.3,8,222
2025-01-16T21:37:26.2780847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.4,0.7,205.8,271.3,8,222
2025-01-16T21:37:26.3406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.4,0.7,205.8,271.3,8,222
2025-01-16T21:37:26.4030384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.42,0.7,205.8,271.3,8,223
2025-01-16T21:37:26.4836205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.42,0.7,205.8,271.3,8,223
2025-01-16T21:37:26.5461477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.42,0.7,205.8,271.3,8,223
2025-01-16T21:37:26.6085559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:26.6710945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:26.7335895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:26.7960196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:26.8741499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:26.9365921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:26.9991785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.0615986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.1240606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.2022427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.2646720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.3271982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.3896838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.4520958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.69,0.664,205.4,271.3,8,223
2025-01-16T21:37:27.5302869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,131.27,0.594,202.3,271.3,8,224
2025-01-16T21:37:27.5927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:27.6551738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:27.7177210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:27.7802457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:27.8583044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:27.9208533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:27.9833079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:28.0459021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:28.1082445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:28.1863825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:28.2488885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.3,0.594,202.3,271.3,8,225
2025-01-16T21:37:28.3112206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.25,0.594,202.3,271.3,8,223
2025-01-16T21:37:28.3738345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.25,0.594,202.3,271.3,8,223
2025-01-16T21:37:28.4363259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.25,0.594,202.3,271.3,8,223
2025-01-16T21:37:28.4988670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.71,0.537,198.4,271.3,8,222
2025-01-16T21:37:28.5769039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.71,0.537,198.4,271.3,8,222
2025-01-16T21:37:28.6394216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.71,0.537,198.4,271.3,8,222
2025-01-16T21:37:28.7018987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.71,0.537,198.4,271.3,8,222
2025-01-16T21:37:28.7644062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.71,0.537,198.4,271.3,8,222
2025-01-16T21:37:28.8269451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.71,0.537,198.4,271.3,8,222
2025-01-16T21:37:28.9049982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.537,198.4,271.2,8,222
2025-01-16T21:37:28.9674734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.537,198.4,271.2,8,222
2025-01-16T21:37:29.0298924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.537,198.4,271.2,8,222
2025-01-16T21:37:29.0924117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.537,198.4,271.2,8,222
2025-01-16T21:37:29.1549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.64,0.537,198.4,271.2,8,223
2025-01-16T21:37:29.2330884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.64,0.537,198.4,271.2,8,223
2025-01-16T21:37:29.2954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.64,0.537,198.4,271.2,8,223
2025-01-16T21:37:29.3580352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.66,0.537,198.4,271.2,8,224
2025-01-16T21:37:29.4206084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132.69,0.537,198.4,271.2,8,225
2025-01-16T21:37:29.4830301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132.69,0.537,198.4,271.2,8,225
2025-01-16T21:37:29.5609820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.96,0.513,194.8,271.2,8,225
2025-01-16T21:37:29.6236033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.96,0.513,194.8,271.2,8,225
2025-01-16T21:37:29.6860930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.96,0.513,194.8,271.2,8,225
2025-01-16T21:37:29.7486359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.96,0.513,194.8,271.2,8,225
2025-01-16T21:37:29.8110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.96,0.513,194.8,271.2,8,225
2025-01-16T21:37:29.8891557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.96,0.513,194.8,271.2,8,225
2025-01-16T21:37:29.9516576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.0175349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.0799446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.83,0.513,194.8,271.1,8,224
2025-01-16T21:37:30.1424526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.2050041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.2831238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.3455576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.4080870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,131.83,0.513,194.8,271.1,8,224
2025-01-16T21:37:30.4705408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.5330783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.86,0.513,194.8,271.1,8,225
2025-01-16T21:37:30.6111107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.92,0.52,191.4,271.1,8,225
2025-01-16T21:37:30.6736678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.92,0.52,191.4,271.1,8,225
2025-01-16T21:37:30.7396893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.92,0.52,191.4,271.1,8,225
2025-01-16T21:37:30.8021581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.96,0.52,191.4,271.1,8,226
2025-01-16T21:37:30.8646629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.96,0.52,191.4,271.1,8,226
2025-01-16T21:37:30.9271291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.86,0.52,191.4,271,8,226
2025-01-16T21:37:30.9896612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.82,0.52,191.4,271,8,225
2025-01-16T21:37:31.0676991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.82,0.52,191.4,271,8,225
2025-01-16T21:37:31.1302237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.82,0.52,191.4,271,8,225
2025-01-16T21:37:31.1927664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.86,0.52,191.4,271,8,226
2025-01-16T21:37:31.2551871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.82,0.52,191.4,271,8,225
2025-01-16T21:37:31.3177263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.82,0.52,191.4,271,8,225
2025-01-16T21:37:31.3958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.82,0.52,191.4,271,8,225
2025-01-16T21:37:31.4582707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.82,0.52,191.4,271,8,225
2025-01-16T21:37:31.5208204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.79,0.536,189.4,271,8,225
2025-01-16T21:37:31.5832929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.79,0.536,189.4,271,8,225
2025-01-16T21:37:31.6457602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.79,0.536,189.4,271,8,225
2025-01-16T21:37:31.7238255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.79,0.536,189.4,271,8,225
2025-01-16T21:37:31.7863812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.79,0.536,189.4,271,8,225
2025-01-16T21:37:31.8487263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.79,0.536,189.4,271,8,225
2025-01-16T21:37:31.9113561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:31.9738422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.0519170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.1144317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.1768968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.2393475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.3026408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.3800254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.4424902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.9,0.536,189.4,271.1,8,225
2025-01-16T21:37:32.5049011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:32.5674517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:32.6299331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:32.7080904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:32.7705714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:32.8330550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:32.9110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:32.9580170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.0203942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.0985831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.1611018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.2235772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.2861695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.3485649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.4266660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,132.83,0.549,189,271.1,8,225
2025-01-16T21:37:33.4892396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.78,0.561,188.4,271.1,8,225
2025-01-16T21:37:33.5516159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.78,0.561,188.4,271.1,8,225
2025-01-16T21:37:33.6140776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.74,0.561,188.4,271.1,8,224
2025-01-16T21:37:33.6766271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.78,0.561,188.4,271.1,8,225
2025-01-16T21:37:33.7546978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.78,0.561,188.4,271.1,8,225
2025-01-16T21:37:33.8172250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.78,0.561,188.4,271.1,8,225
2025-01-16T21:37:33.8953260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.89,0.561,188.4,271.2,8,225
2025-01-16T21:37:33.9421153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.85,0.561,188.4,271.2,8,224
2025-01-16T21:37:34.0046447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.89,0.561,188.4,271.2,8,225
2025-01-16T21:37:34.0827780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,132.89,0.561,188.4,271.2,8,225
2025-01-16T21:37:34.1452008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.85,0.561,188.4,271.2,8,224
2025-01-16T21:37:34.2077741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.81,0.561,188.4,271.2,8,223
2025-01-16T21:37:34.2703513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.81,0.561,188.4,271.2,8,223
2025-01-16T21:37:34.3326842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.81,0.561,188.4,271.2,8,223
2025-01-16T21:37:34.4107787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.81,0.561,188.4,271.2,8,223
2025-01-16T21:37:34.4733004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.77,0.561,188.4,271.2,8,222
2025-01-16T21:37:34.5358273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.77,0.561,188.4,271.2,8,222
2025-01-16T21:37:34.5983350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:34.6607623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:34.7388605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:34.8013474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:34.8638913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:34.9263062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:34.9888272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:35.0669931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:35.1293994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.66,0.579,188.3,271.2,8,222
2025-01-16T21:37:35.1919751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.7,0.579,188.3,271.2,8,223
2025-01-16T21:37:35.2544880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.7,0.579,188.3,271.2,8,223
2025-01-16T21:37:35.3168846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.7,0.579,188.3,271.2,8,223
2025-01-16T21:37:35.3792956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.7,0.579,188.3,271.2,8,223
2025-01-16T21:37:35.4439183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.7,0.579,188.3,271.2,8,223
2025-01-16T21:37:35.5220264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.47,0.602,190.3,271.2,8,223
2025-01-16T21:37:35.5844656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.47,0.602,190.3,271.2,8,223
2025-01-16T21:37:35.6469414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.47,0.602,190.3,271.2,8,223
2025-01-16T21:37:35.7094682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.47,0.602,190.3,271.2,8,223
2025-01-16T21:37:35.7741183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.47,0.602,190.3,271.2,8,223
2025-01-16T21:37:35.8521939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.47,0.602,190.3,271.2,8,223
2025-01-16T21:37:35.9147307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.602,190.3,271.3,8,223
2025-01-16T21:37:35.9771748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.602,190.3,271.3,8,223
2025-01-16T21:37:36.1021577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.602,190.3,271.3,8,223
2025-01-16T21:37:36.1646385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.602,190.3,271.3,8,223
2025-01-16T21:37:36.2427695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.61,0.602,190.3,271.3,8,224
2025-01-16T21:37:36.3067851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.61,0.602,190.3,271.3,8,224
2025-01-16T21:37:36.3677517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.61,0.602,190.3,271.3,8,224
2025-01-16T21:37:36.4301908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.66,0.602,190.3,271.3,8,225
2025-01-16T21:37:36.5083152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.66,0.602,190.3,271.3,8,225
2025-01-16T21:37:36.5708487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.47,0.596,196.2,271.3,8,225
2025-01-16T21:37:36.6333318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.47,0.596,196.2,271.3,8,225
2025-01-16T21:37:36.6957631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.47,0.596,196.2,271.3,8,225
2025-01-16T21:37:36.7582256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.47,0.596,196.2,271.3,8,225
2025-01-16T21:37:36.8207255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.47,0.596,196.2,271.3,8,225
2025-01-16T21:37:36.8989647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:36.9613928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.0238192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.0863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.1487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.2269288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.2894032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.3518755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.4143951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.91,0.596,196.2,271.3,9,225
2025-01-16T21:37:37.4767844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:37.5550289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:37.6174758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:37.6799337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:37.7424942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:37.8049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:37.8830631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:37.9455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.0080636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.0704130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.1330020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.2109156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.2735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.3360800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.3985625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.4610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.5391988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.97,0.55,205,271.3,9,225
2025-01-16T21:37:38.6016735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.18,0.496,214.1,271.3,9,225
2025-01-16T21:37:38.6641385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.18,0.496,214.1,271.3,9,225
2025-01-16T21:37:38.7266315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.18,0.496,214.1,271.3,9,225
2025-01-16T21:37:38.7891362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.18,0.496,214.1,271.3,9,225
2025-01-16T21:37:38.8517001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.18,0.496,214.1,271.3,9,225
2025-01-16T21:37:38.9298335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:38.9922456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.0546627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.1171927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.1796855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.2577920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.3203115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.3827903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.4452354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.08,0.496,214.1,271.2,9,225
2025-01-16T21:37:39.5077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.18,0.475,218.8,271.2,9,225
2025-01-16T21:37:39.5858295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.18,0.475,218.8,271.2,9,225
2025-01-16T21:37:39.6483210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.18,0.475,218.8,271.2,9,225
2025-01-16T21:37:39.7107295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.18,0.475,218.8,271.2,9,225
2025-01-16T21:37:39.7733451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.18,0.475,218.8,271.2,9,225
2025-01-16T21:37:39.8357890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.18,0.475,218.8,271.2,9,225
2025-01-16T21:37:39.9138775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:39.9763528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:40.0388560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:40.1013070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:40.1638431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:40.2419441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:40.3044185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:40.3669190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.7,0.475,218.8,271.1,8,225
2025-01-16T21:37:40.4293148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.7,0.475,218.8,271.1,8,224
2025-01-16T21:37:40.4918584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,130.7,0.475,218.8,271.1,8,223
2025-01-16T21:37:40.5699895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.72,0.473,217.1,271.1,8,223
2025-01-16T21:37:40.6324911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.72,0.473,217.1,271.1,8,223
2025-01-16T21:37:40.6949739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.72,0.473,217.1,271.1,8,223
2025-01-16T21:37:40.7574954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.71,0.473,217.1,271.1,8,222
2025-01-16T21:37:40.8200061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.71,0.473,217.1,271.1,8,222
2025-01-16T21:37:40.8981267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.71,0.473,217.1,271.1,8,222
2025-01-16T21:37:40.9605520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.51,0.473,217.1,270.9,8,222
2025-01-16T21:37:41.0230410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.51,0.473,217.1,270.9,8,221
2025-01-16T21:37:41.0855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.51,0.473,217.1,270.9,8,220
2025-01-16T21:37:41.1480194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.51,0.473,217.1,270.9,8,220
2025-01-16T21:37:41.2104985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.51,0.473,217.1,270.9,8,220
2025-01-16T21:37:41.2886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.51,0.473,217.1,270.9,8,219
2025-01-16T21:37:41.3511585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.51,0.473,217.1,270.9,8,219
2025-01-16T21:37:41.4136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.51,0.473,217.1,270.9,8,219
2025-01-16T21:37:41.4760742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.51,0.473,217.1,270.9,8,219
2025-01-16T21:37:41.5385750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.54,0.47,212.3,270.9,8,219
2025-01-16T21:37:41.6166790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.54,0.47,212.3,270.9,8,219
2025-01-16T21:37:41.6791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.54,0.47,212.3,270.9,8,219
2025-01-16T21:37:41.7459230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.54,0.47,212.3,270.9,8,219
2025-01-16T21:37:41.8084245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.54,0.47,212.3,270.9,8,219
2025-01-16T21:37:41.8709433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.54,0.47,212.3,270.9,8,219
2025-01-16T21:37:41.9333552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.34,0.47,212.3,270.7,8,219
2025-01-16T21:37:41.9958971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.34,0.47,212.3,270.7,8,220
2025-01-16T21:37:42.0740378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.34,0.47,212.3,270.7,8,220
2025-01-16T21:37:42.1364342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.34,0.47,212.3,270.7,8,220
2025-01-16T21:37:42.1990175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.34,0.47,212.3,270.7,8,220
2025-01-16T21:37:42.2614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.34,0.47,212.3,270.7,8,220
2025-01-16T21:37:42.3239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.34,0.47,212.3,270.7,8,220
2025-01-16T21:37:42.4019904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.34,0.47,212.3,270.7,8,220
2025-01-16T21:37:42.4645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.35,0.47,212.3,270.7,8,221
2025-01-16T21:37:42.5270961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.35,0.47,212.3,270.7,8,221
2025-01-16T21:37:42.5894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.22,0.503,204.4,270.7,8,222
2025-01-16T21:37:42.6520103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.22,0.503,204.4,270.7,8,222
2025-01-16T21:37:42.7300921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.22,0.503,204.4,270.7,8,222
2025-01-16T21:37:42.7925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.22,0.503,204.4,270.7,8,222
2025-01-16T21:37:42.8550877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.22,0.503,204.4,270.7,8,222
2025-01-16T21:37:42.9176077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:42.9800793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.0581738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.1206732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.1832004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.2456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.3081568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.3862597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.4486756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.93,0.503,204.4,270.4,8,223
2025-01-16T21:37:43.5112183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.588,196,270.4,8,223
2025-01-16T21:37:43.5736356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.588,196,270.4,8,223
2025-01-16T21:37:43.6360842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.588,196,270.4,8,223
2025-01-16T21:37:43.7142679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.588,196,270.4,8,223
2025-01-16T21:37:43.7767606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.588,196,270.4,8,223
2025-01-16T21:37:43.8392665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.54,0.588,196,270.4,8,223
2025-01-16T21:37:43.9017442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.33,0.588,196,270.2,8,223
2025-01-16T21:37:43.9642771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.33,0.588,196,270.2,8,223
2025-01-16T21:37:44.0423484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.33,0.588,196,270.2,8,223
2025-01-16T21:37:44.1048955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.33,0.588,196,270.2,8,223
2025-01-16T21:37:44.1672832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.33,0.588,196,270.2,8,223
2025-01-16T21:37:44.2297636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,130.36,0.588,196,270.2,8,224
2025-01-16T21:37:44.2922488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,131.39,0.588,196,270.2,8,225
2025-01-16T21:37:44.3704226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,131.39,0.588,196,270.2,8,225
2025-01-16T21:37:44.4328643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.43,0.588,196,270.2,8,226
2025-01-16T21:37:44.4953374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.43,0.588,196,270.2,8,226
2025-01-16T21:37:44.5578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.98,0.705,189.6,270.2,8,227
2025-01-16T21:37:44.6203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,132.98,0.705,189.6,270.2,8,227
2025-01-16T21:37:44.6984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.09,0.705,189.6,270.2,8,229
2025-01-16T21:37:44.7610016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.09,0.705,189.6,270.2,8,229
2025-01-16T21:37:44.8234472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.09,0.705,189.6,270.2,8,229
2025-01-16T21:37:44.8859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.09,0.705,189.6,270.2,8,229
2025-01-16T21:37:44.9487823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.19,0.705,189.6,270.3,8,229
2025-01-16T21:37:45.0108994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.19,0.705,189.6,270.3,8,229
2025-01-16T21:37:45.0889585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.19,0.705,189.6,270.3,8,229
2025-01-16T21:37:45.1516141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,135.19,0.705,189.6,270.3,8,229
2025-01-16T21:37:45.2139966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,134.14,0.705,189.6,270.3,8,228
2025-01-16T21:37:45.2764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,134.14,0.705,189.6,270.3,8,228
2025-01-16T21:37:45.3390216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,133.09,0.705,189.6,270.3,8,227
2025-01-16T21:37:45.4169479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,133.09,0.705,189.6,270.3,8,227
2025-01-16T21:37:45.4794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,133.09,0.705,189.6,270.3,8,227
2025-01-16T21:37:45.5420362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,132.82,0.785,185.5,270.3,8,227
2025-01-16T21:37:45.6045426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,132.82,0.785,185.5,270.3,8,227
2025-01-16T21:37:45.6669054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,132.82,0.785,185.5,270.3,8,227
2025-01-16T21:37:45.7451936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,132.82,0.785,185.5,270.3,8,227
2025-01-16T21:37:45.8076275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,132.82,0.785,185.5,270.3,8,227
2025-01-16T21:37:45.8701198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.35,0.785,185.5,270.3,9,227
2025-01-16T21:37:45.9326081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:45.9950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.0732001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.1356577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.1982043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.2606764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.3231528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.3856174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.4636147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.5262748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.67,0.785,185.5,270.6,9,227
2025-01-16T21:37:46.5886976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.88,0.773,183,270.6,9,227
2025-01-16T21:37:46.6511830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.88,0.773,183,270.6,9,227
2025-01-16T21:37:46.7293526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.88,0.773,183,270.6,9,227
2025-01-16T21:37:46.7917743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.88,0.773,183,270.6,9,227
2025-01-16T21:37:46.8543425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,132.82,0.773,183,270.6,9,226
2025-01-16T21:37:46.9167935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:46.9792515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.0573518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.1198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.1823782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.2448812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.3073435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.3698066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.4479276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.13,0.773,183,270.9,9,226
2025-01-16T21:37:47.5103918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,134.75,0.669,182.5,270.9,9,227
2025-01-16T21:37:47.5728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,134.75,0.669,182.5,270.9,9,227
2025-01-16T21:37:47.6353448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,136.85,0.669,182.5,270.9,9,229
2025-01-16T21:37:47.6978854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,136.85,0.669,182.5,270.9,9,229
2025-01-16T21:37:47.7759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,136.85,0.669,182.5,270.9,9,229
2025-01-16T21:37:47.8384753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,136.85,0.669,182.5,270.9,9,229
2025-01-16T21:37:47.9010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.28,0.669,182.5,271,10,229
2025-01-16T21:37:47.9634513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.28,0.669,182.5,271,10,229
2025-01-16T21:37:48.0260502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.28,0.669,182.5,271,10,229
2025-01-16T21:37:48.1040275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.28,0.669,182.5,271,10,229
2025-01-16T21:37:48.1665588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.28,0.669,182.5,271,10,229
2025-01-16T21:37:48.2289974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.28,0.669,182.5,271,10,229
2025-01-16T21:37:48.2912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.28,0.669,182.5,271,10,229
2025-01-16T21:37:48.3539881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,135.18,0.669,182.5,271,10,227
2025-01-16T21:37:48.4320533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,135.18,0.669,182.5,271,10,227
2025-01-16T21:37:48.4945899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.75,0.523,184.4,271,10,227
2025-01-16T21:37:48.5570906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.75,0.523,184.4,271,10,227
2025-01-16T21:37:48.6196083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.71,0.523,184.4,271,10,226
2025-01-16T21:37:48.6820349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.71,0.523,184.4,271,10,226
2025-01-16T21:37:48.7601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.71,0.523,184.4,271,10,226
2025-01-16T21:37:48.8226329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.71,0.523,184.4,271,10,226
2025-01-16T21:37:48.9007712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.61,0.523,184.4,270.9,10,226
2025-01-16T21:37:48.9484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.61,0.523,184.4,270.9,10,226
2025-01-16T21:37:49.0100791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.61,0.523,184.4,270.9,10,226
2025-01-16T21:37:49.0882021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.61,0.523,184.4,270.9,10,226
2025-01-16T21:37:49.1506851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.61,0.523,184.4,270.9,10,226
2025-01-16T21:37:49.2131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.61,0.523,184.4,270.9,10,226
2025-01-16T21:37:49.2757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.61,0.523,184.4,270.9,10,226
2025-01-16T21:37:49.3381549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.58,0.523,184.4,270.9,10,225
2025-01-16T21:37:49.4006760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.58,0.523,184.4,270.9,10,225
2025-01-16T21:37:49.4787825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.54,0.523,184.4,270.9,10,224
2025-01-16T21:37:49.5412517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.02,0.394,188.4,270.9,10,223
2025-01-16T21:37:49.6037208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.02,0.394,188.4,270.9,10,223
2025-01-16T21:37:49.6662808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131,0.394,188.4,270.9,10,222
2025-01-16T21:37:49.7287229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131,0.394,188.4,270.9,10,222
2025-01-16T21:37:49.8067886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131,0.394,188.4,270.9,10,222
2025-01-16T21:37:49.8693132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131,0.394,188.4,270.9,10,222
2025-01-16T21:37:49.9318108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.79,0.394,188.4,270.7,10,222
2025-01-16T21:37:49.9943069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.77,0.394,188.4,270.7,10,221
2025-01-16T21:37:50.0567699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.77,0.394,188.4,270.7,10,221
2025-01-16T21:37:50.1349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.79,0.394,188.4,270.7,10,222
2025-01-16T21:37:50.1974355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.79,0.394,188.4,270.7,10,222
2025-01-16T21:37:50.2598884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.79,0.394,188.4,270.7,10,222
2025-01-16T21:37:50.3223651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.79,0.394,188.4,270.7,10,222
2025-01-16T21:37:50.3848184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.79,0.394,188.4,270.7,10,222
2025-01-16T21:37:50.4630018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.79,0.394,188.4,270.7,10,222
2025-01-16T21:37:50.5255514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.394,188.4,270.7,10,223
2025-01-16T21:37:50.5879258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.394,188.4,270.7,10,223
2025-01-16T21:37:50.6504140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.03,0.326,195.2,270.7,10,223
2025-01-16T21:37:50.7128366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.03,0.326,195.2,270.7,10,223
2025-01-16T21:37:50.7910437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.03,0.326,195.2,270.7,10,223
2025-01-16T21:37:50.8535212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.02,0.326,195.2,270.7,10,222
2025-01-16T21:37:50.9159774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.92,0.326,195.2,270.6,10,222
2025-01-16T21:37:50.9784728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.92,0.326,195.2,270.6,10,222
2025-01-16T21:37:51.0409432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.9,0.326,195.2,270.6,10,221
2025-01-16T21:37:51.1190881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.89,0.326,195.2,270.6,10,220
2025-01-16T21:37:51.1815699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.89,0.326,195.2,270.6,10,220
2025-01-16T21:37:51.2440629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.88,0.326,195.2,270.6,10,219
2025-01-16T21:37:51.3065240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.88,0.326,195.2,270.6,10,219
2025-01-16T21:37:51.3691314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.86,0.326,195.2,270.6,10,218
2025-01-16T21:37:51.4471343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.86,0.326,195.2,270.6,10,218
2025-01-16T21:37:51.5095999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.64,0.352,202.4,270.6,10,218
2025-01-16T21:37:51.5720882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.64,0.352,202.4,270.6,10,218
2025-01-16T21:37:51.6345924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.64,0.352,202.4,270.6,10,218
2025-01-16T21:37:51.6970995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.64,0.352,202.4,270.6,10,218
2025-01-16T21:37:51.7595819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.64,0.352,202.4,270.6,10,218
2025-01-16T21:37:51.8376664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.64,0.352,202.4,270.6,10,218
2025-01-16T21:37:51.9001694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.44,0.352,202.4,270.4,10,218
2025-01-16T21:37:51.9626424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.44,0.352,202.4,270.4,10,218
2025-01-16T21:37:52.0269851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.44,0.352,202.4,270.4,10,218
2025-01-16T21:37:52.0895320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.45,0.352,202.4,270.4,10,219
2025-01-16T21:37:52.1676401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.45,0.352,202.4,270.4,10,219
2025-01-16T21:37:52.2300722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.46,0.352,202.4,270.4,10,220
2025-01-16T21:37:52.2926670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.46,0.352,202.4,270.4,10,220
2025-01-16T21:37:52.3551375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.46,0.352,202.4,270.4,10,220
2025-01-16T21:37:52.4175428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.46,0.352,202.4,270.4,10,220
2025-01-16T21:37:52.4801917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.46,0.352,202.4,270.4,10,220
2025-01-16T21:37:52.5580266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.83,0.458,205.9,270.4,10,220
2025-01-16T21:37:52.6206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.83,0.458,205.9,270.4,10,220
2025-01-16T21:37:52.6831902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.83,0.458,205.9,270.4,10,220
2025-01-16T21:37:52.7456154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.83,0.458,205.9,270.4,10,220
2025-01-16T21:37:52.8080473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:52.9018250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:52.9486809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:53.0111713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:53.0737091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:53.1361868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:53.2142590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:53.2767788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.82,0.458,205.9,270.4,10,219
2025-01-16T21:37:53.3393360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.83,0.458,205.9,270.4,10,220
2025-01-16T21:37:53.4017147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.83,0.458,205.9,270.4,10,220
2025-01-16T21:37:53.4642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.17,0.577,205.9,270.4,10,221
2025-01-16T21:37:53.5423524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.577,205.9,270.4,10,222
2025-01-16T21:37:53.6048171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.577,205.9,270.4,10,222
2025-01-16T21:37:53.6673086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.577,205.9,270.4,10,222
2025-01-16T21:37:53.7297783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.577,205.9,270.4,10,222
2025-01-16T21:37:53.7922639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.577,205.9,270.4,10,222
2025-01-16T21:37:53.8703553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.19,0.577,205.9,270.4,10,223
2025-01-16T21:37:53.9328823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:53.9953832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.0578789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.1202608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.1984210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.2609077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.3235002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.3859634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.4483545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.5264390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.09,0.577,205.9,270.3,10,223
2025-01-16T21:37:54.5889566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.74,0.655,203.3,270.3,10,225
2025-01-16T21:37:54.6515223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.74,0.655,203.3,270.3,10,225
2025-01-16T21:37:54.7139412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.74,0.655,203.3,270.3,10,225
2025-01-16T21:37:54.7764636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.76,0.655,203.3,270.3,10,226
2025-01-16T21:37:54.8389500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.76,0.655,203.3,270.3,10,226
2025-01-16T21:37:54.9170627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.66,0.655,203.3,270.2,10,226
2025-01-16T21:37:54.9795993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.0441369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.1044987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.1670161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.2451189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.3075768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.3701139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.4325840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.4950368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,0.655,203.3,270.2,10,227
2025-01-16T21:37:55.5731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.61,0.68,200.6,270.2,10,227
2025-01-16T21:37:55.6356691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.61,0.68,200.6,270.2,10,227
2025-01-16T21:37:55.6981729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.61,0.68,200.6,270.2,10,227
2025-01-16T21:37:55.7606483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.61,0.68,200.6,270.2,10,227
2025-01-16T21:37:55.8231012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.61,0.68,200.6,270.2,10,227
2025-01-16T21:37:55.8911558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.51,0.68,200.6,270.1,10,227
2025-01-16T21:37:55.9536215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.51,0.68,200.6,270.1,10,227
2025-01-16T21:37:56.0316989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.51,0.68,200.6,270.1,10,227
2025-01-16T21:37:56.0942435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.51,0.68,200.6,270.1,10,227
2025-01-16T21:37:56.1567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.51,0.68,200.6,270.1,10,227
2025-01-16T21:37:56.2191725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.54,0.68,200.6,270.1,10,228
2025-01-16T21:37:56.2818261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.57,0.68,200.6,270.1,10,229
2025-01-16T21:37:56.3597035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.57,0.68,200.6,270.1,10,229
2025-01-16T21:37:56.4223687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.57,0.68,200.6,270.1,10,229
2025-01-16T21:37:56.4847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.57,0.68,200.6,270.1,10,229
2025-01-16T21:37:56.5471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.7,0.667,199.5,270.1,10,230
2025-01-16T21:37:56.6097662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.7,0.667,199.5,270.1,10,230
2025-01-16T21:37:56.6878335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.7,0.667,199.5,270.1,10,230
2025-01-16T21:37:56.7503295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.73,0.667,199.5,270.1,10,231
2025-01-16T21:37:56.8128213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:56.8908899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:56.9377802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.0027287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.0808368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.1432913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.2058379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.2682953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.3307635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.4089560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.76,0.667,199.5,270.1,10,232
2025-01-16T21:37:57.4715258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.98,0.63,198.7,270.1,10,232
2025-01-16T21:37:57.5338926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140.01,0.63,198.7,270.1,10,233
2025-01-16T21:37:57.5963164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140.01,0.63,198.7,270.1,10,233
2025-01-16T21:37:57.6589867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140.01,0.63,198.7,270.1,10,233
2025-01-16T21:37:57.7369809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140.01,0.63,198.7,270.1,10,233
2025-01-16T21:37:57.7994385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,0.63,198.7,270.1,10,234
2025-01-16T21:37:57.8619293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.7,0.63,198.7,270.1,9,234
2025-01-16T21:37:57.9244490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:57.9869097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.0492957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.1275127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.1823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.2604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.3229912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.3854853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.4480158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.59,0.63,198.7,270,9,234
2025-01-16T21:37:58.5104387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.98,0.573,196.7,270,9,234
2025-01-16T21:37:58.5884493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.95,0.573,196.7,270,9,233
2025-01-16T21:37:58.6509543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.95,0.573,196.7,270,9,233
2025-01-16T21:37:58.7134503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.95,0.573,196.7,270,9,233
2025-01-16T21:37:58.7759736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.95,0.573,196.7,270,9,233
2025-01-16T21:37:58.8384920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.95,0.573,196.7,270,9,233
2025-01-16T21:37:58.9166264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:58.9791014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.0415747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.1040128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.1665323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.2290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.3071783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.3696184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.4321140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.74,0.573,196.7,269.8,9,233
2025-01-16T21:37:59.4945494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.71,0.573,196.7,269.8,9,232
2025-01-16T21:37:59.5571310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.23,0.508,191.9,269.8,9,232
2025-01-16T21:37:59.6352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.23,0.508,191.9,269.8,9,232
2025-01-16T21:37:59.6976876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.19,0.508,191.9,269.8,9,231
2025-01-16T21:37:59.7602531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.19,0.508,191.9,269.8,9,231
2025-01-16T21:37:59.8226502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.19,0.508,191.9,269.8,9,231
2025-01-16T21:37:59.8851797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.09,0.508,191.9,269.7,9,231
2025-01-16T21:37:59.9634159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.09,0.508,191.9,269.7,9,231
2025-01-16T21:38:00.0257276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.12,0.508,191.9,269.7,9,232
2025-01-16T21:38:00.0883013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.09,0.508,191.9,269.7,9,231
2025-01-16T21:38:00.1506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.12,0.508,191.9,269.7,9,232
2025-01-16T21:38:00.2132199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.09,0.508,191.9,269.7,9,231
2025-01-16T21:38:00.2913460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.12,0.508,191.9,269.7,9,232
2025-01-16T21:38:00.3538786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,139.12,0.508,191.9,269.7,9,232
2025-01-16T21:38:00.4163243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.05,0.508,191.9,269.7,9,230
2025-01-16T21:38:00.4787416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.05,0.508,191.9,269.7,9,230
2025-01-16T21:38:00.5425847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.02,0.508,191.9,269.7,9,229
2025-01-16T21:38:00.6193402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.54,0.464,183.5,269.7,9,229
2025-01-16T21:38:00.6818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.54,0.464,183.5,269.7,9,229
2025-01-16T21:38:00.7443934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,135.5,0.464,183.5,269.7,9,228
2025-01-16T21:38:00.8068644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.47,0.464,183.5,269.7,9,227
2025-01-16T21:38:00.8849358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.47,0.464,183.5,269.7,9,227
2025-01-16T21:38:00.9317783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.47,0.464,183.5,269.7,9,227
2025-01-16T21:38:01.0099368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.47,0.464,183.5,269.7,9,227
2025-01-16T21:38:01.0724578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.43,0.464,183.5,269.7,9,226
2025-01-16T21:38:01.1349411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.43,0.464,183.5,269.7,9,226
2025-01-16T21:38:01.1974256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.43,0.464,183.5,269.7,9,226
2025-01-16T21:38:01.2599195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.43,0.464,183.5,269.7,9,226
2025-01-16T21:38:01.3380306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.43,0.464,183.5,269.7,9,226
2025-01-16T21:38:01.4005639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.43,0.464,183.5,269.7,9,226
2025-01-16T21:38:01.4629683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.43,0.464,183.5,269.7,9,226
2025-01-16T21:38:01.5254128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.64,0.469,177.3,269.7,9,226
2025-01-16T21:38:01.5879026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.64,0.469,177.3,269.7,9,226
2025-01-16T21:38:01.6660211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.64,0.469,177.3,269.7,9,226
2025-01-16T21:38:01.7285346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.64,0.469,177.3,269.7,9,226
2025-01-16T21:38:01.7910194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:01.8535257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:01.9159996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:01.9941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:02.0566399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:02.1190861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:02.1816104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:02.2440093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:02.3221846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,132.6,0.469,177.3,269.7,9,225
2025-01-16T21:38:02.3846691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.56,0.469,177.3,269.7,9,224
2025-01-16T21:38:02.4471174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,131.56,0.469,177.3,269.7,9,224
2025-01-16T21:38:02.5096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:02.5721281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:02.6501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,131.31,0.518,177.7,269.7,9,224
2025-01-16T21:38:02.7127190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:02.7752196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:02.8376995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:02.9001442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:02.9783061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.0407710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.1032450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,131.31,0.518,177.7,269.7,9,224
2025-01-16T21:38:03.1656237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.2283262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.2906498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.3688630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.4313025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.4937201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.35,0.518,177.7,269.7,9,225
2025-01-16T21:38:03.5562708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.81,0.588,181.4,269.7,9,224
2025-01-16T21:38:03.6187478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.85,0.588,181.4,269.7,9,225
2025-01-16T21:38:03.6969157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.85,0.588,181.4,269.7,9,225
2025-01-16T21:38:03.7593764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.85,0.588,181.4,269.7,9,225
2025-01-16T21:38:03.8218654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.85,0.588,181.4,269.7,9,225
2025-01-16T21:38:03.8842939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:03.9468108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.0249715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.0873612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.1498929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.2124144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.2749117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.3530380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.4154927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.4779830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.5404438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.15,0.588,181.4,269.7,10,225
2025-01-16T21:38:04.6048769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.81,0.627,185.4,269.7,10,225
2025-01-16T21:38:04.6673775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.81,0.627,185.4,269.7,10,225
2025-01-16T21:38:04.7454903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.81,0.627,185.4,269.7,10,225
2025-01-16T21:38:04.8078060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.81,0.627,185.4,269.7,10,225
2025-01-16T21:38:04.8861112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:04.9350968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:04.9975798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.0600414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.1382707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.2006565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.2631588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.3256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.3881166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.4662325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,0.627,185.4,269.6,10,225
2025-01-16T21:38:05.5287295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.65,0.614,188.7,269.6,10,225
2025-01-16T21:38:05.5911998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.65,0.614,188.7,269.6,10,225
2025-01-16T21:38:05.6535933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.65,0.614,188.7,269.6,10,225
2025-01-16T21:38:05.7162433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:05.7942598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:05.8567543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:05.9192637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:05.9817729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.0442311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.1223139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.1848883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.2473241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.3098758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.3721964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.4504153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.5128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.68,0.614,188.7,269.6,10,226
2025-01-16T21:38:06.5754395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:06.6379295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:06.7004352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:06.7784935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:06.8409405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:06.9034844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:06.9659579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.0283256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.1065964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.1690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.2314889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.2949665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.3564560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.4190321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.72,0.578,193,269.6,10,226
2025-01-16T21:38:07.4970586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,0.541,199.6,269.6,10,226
2025-01-16T21:38:07.5594769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,0.541,199.6,269.6,10,226
2025-01-16T21:38:07.6220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,0.541,199.6,269.6,10,226
2025-01-16T21:38:07.6844964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,0.541,199.6,269.6,10,226
2025-01-16T21:38:07.7470352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,0.541,199.6,269.6,10,226
2025-01-16T21:38:07.8251302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.75,0.541,199.6,269.6,10,226
2025-01-16T21:38:07.8876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:07.9501189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.0750679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.1438253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.2061353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.2844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.3469066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.4094016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.4717736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.01,0.541,199.6,269.6,11,226
2025-01-16T21:38:08.5344403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.09,0.498,208.2,269.6,11,226
2025-01-16T21:38:08.6124404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.09,0.498,208.2,269.6,11,226
2025-01-16T21:38:08.6749603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.09,0.498,208.2,269.6,11,226
2025-01-16T21:38:08.7373761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.09,0.498,208.2,269.6,11,226
2025-01-16T21:38:08.7999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.09,0.498,208.2,269.6,11,226
2025-01-16T21:38:08.8936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.64,0.498,208.2,269.4,10,226
2025-01-16T21:38:08.9405816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.64,0.498,208.2,269.4,10,226
2025-01-16T21:38:09.0030240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.0655830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.1279833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.1905070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.2686107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.3310756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.3936578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.4560719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.62,0.498,208.2,269.4,10,225
2025-01-16T21:38:09.5185692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.81,0.456,213.2,269.4,10,224
2025-01-16T21:38:09.5810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.82,0.456,213.2,269.4,10,225
2025-01-16T21:38:09.6591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.82,0.456,213.2,269.4,10,225
2025-01-16T21:38:09.7216486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.82,0.456,213.2,269.4,10,225
2025-01-16T21:38:09.7841419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.82,0.456,213.2,269.4,10,225
2025-01-16T21:38:09.8466050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.82,0.456,213.2,269.4,10,225
2025-01-16T21:38:09.9091047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.52,0.456,213.2,269.1,10,226
2025-01-16T21:38:09.9872111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.52,0.456,213.2,269.1,10,226
2025-01-16T21:38:10.0496064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.52,0.456,213.2,269.1,10,226
2025-01-16T21:38:10.1122274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.53,0.456,213.2,269.1,10,227
2025-01-16T21:38:10.1747663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.53,0.456,213.2,269.1,10,227
2025-01-16T21:38:10.2371449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.53,0.456,213.2,269.1,10,227
2025-01-16T21:38:10.3152871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.53,0.456,213.2,269.1,10,227
2025-01-16T21:38:10.3777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.54,0.456,213.2,269.1,10,228
2025-01-16T21:38:10.4402930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.54,0.456,213.2,269.1,10,228
2025-01-16T21:38:10.5027314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.54,0.456,213.2,269.1,10,228
2025-01-16T21:38:10.5652491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.52,0.468,209.3,269.1,10,229
2025-01-16T21:38:10.6432942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.51,0.468,209.3,269.1,10,228
2025-01-16T21:38:10.7058290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.51,0.468,209.3,269.1,10,228
2025-01-16T21:38:10.7682817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.52,0.468,209.3,269.1,10,229
2025-01-16T21:38:10.8307866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.23,0.468,209.3,269.1,9,229
2025-01-16T21:38:10.8932933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.03,0.468,209.3,268.9,9,229
2025-01-16T21:38:10.9713786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.03,0.468,209.3,268.9,9,229
2025-01-16T21:38:11.0338423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.03,0.468,209.3,268.9,9,229
2025-01-16T21:38:11.0964207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.03,0.468,209.3,268.9,9,229
2025-01-16T21:38:11.1588340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.03,0.468,209.3,268.9,9,229
2025-01-16T21:38:11.2213499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.03,0.468,209.3,268.9,9,229
2025-01-16T21:38:11.2993907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.02,0.468,209.3,268.9,9,228
2025-01-16T21:38:11.3618949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.468,209.3,268.9,9,227
2025-01-16T21:38:11.4244771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.468,209.3,268.9,9,227
2025-01-16T21:38:11.4868824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.468,209.3,268.9,9,227
2025-01-16T21:38:11.5494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.69,0.541,201.2,268.9,9,227
2025-01-16T21:38:11.6275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.69,0.541,201.2,268.9,9,227
2025-01-16T21:38:11.6899719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.69,0.541,201.2,268.9,9,227
2025-01-16T21:38:11.7524852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.69,0.541,201.2,268.9,9,227
2025-01-16T21:38:11.8150208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.69,0.541,201.2,268.9,9,227
2025-01-16T21:38:11.8930812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.59,0.541,201.2,268.8,9,227
2025-01-16T21:38:11.9399549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.59,0.541,201.2,268.8,9,227
2025-01-16T21:38:12.0180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.59,0.541,201.2,268.8,9,227
2025-01-16T21:38:12.0804409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.59,0.541,201.2,268.8,9,227
2025-01-16T21:38:12.1430257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.57,0.541,201.2,268.8,9,226
2025-01-16T21:38:12.2055112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.57,0.541,201.2,268.8,9,226
2025-01-16T21:38:12.2679589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.57,0.541,201.2,268.8,9,226
2025-01-16T21:38:12.3461943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.57,0.541,201.2,268.8,9,226
2025-01-16T21:38:12.4086393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.57,0.541,201.2,268.8,9,226
2025-01-16T21:38:12.4711236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.57,0.541,201.2,268.8,9,226
2025-01-16T21:38:12.5336135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.21,0.637,193.5,268.8,9,226
2025-01-16T21:38:12.5959739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.21,0.637,193.5,268.8,9,226
2025-01-16T21:38:12.6741683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.21,0.637,193.5,268.8,9,226
2025-01-16T21:38:12.7366770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.21,0.637,193.5,268.8,9,226
2025-01-16T21:38:12.7991805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.21,0.637,193.5,268.8,9,226
2025-01-16T21:38:12.8992708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131,0.637,193.5,268.6,9,226
2025-01-16T21:38:12.9305943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131,0.637,193.5,268.6,9,226
2025-01-16T21:38:12.9929418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131,0.637,193.5,268.6,9,226
2025-01-16T21:38:13.0554440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131,0.637,193.5,268.6,9,226
2025-01-16T21:38:13.1335597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.04,0.637,193.5,268.6,9,227
2025-01-16T21:38:13.1960277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.04,0.637,193.5,268.6,9,227
2025-01-16T21:38:13.2584044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.04,0.637,193.5,268.6,9,227
2025-01-16T21:38:13.3210819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.07,0.637,193.5,268.6,9,228
2025-01-16T21:38:13.3835213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.07,0.637,193.5,268.6,9,228
2025-01-16T21:38:13.4616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.11,0.637,193.5,268.6,9,229
2025-01-16T21:38:13.5239440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:13.5866075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:13.6490320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:13.7115439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:13.7740713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:13.8521379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:13.9146432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:13.9771549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.0395196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.1020899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.1803011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.2427168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.3051855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.3676517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.4301825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,134.01,0.693,188.4,268.6,9,229
2025-01-16T21:38:14.5082938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,135.06,0.693,188.4,268.6,9,230
2025-01-16T21:38:14.5707622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.2,0.694,185.4,268.6,9,230
2025-01-16T21:38:14.6332652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.2,0.694,185.4,268.6,9,230
2025-01-16T21:38:14.6956540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.2,0.694,185.4,268.6,9,230
2025-01-16T21:38:14.7582220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.2,0.694,185.4,268.6,9,230
2025-01-16T21:38:14.8363353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.2,0.694,185.4,268.6,9,230
2025-01-16T21:38:14.8988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.31,0.694,185.4,268.7,9,230
2025-01-16T21:38:14.9645883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.31,0.694,185.4,268.7,9,230
2025-01-16T21:38:15.0270537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.31,0.694,185.4,268.7,9,230
2025-01-16T21:38:15.0896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.31,0.694,185.4,268.7,9,230
2025-01-16T21:38:15.1519389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.31,0.694,185.4,268.7,9,230
2025-01-16T21:38:15.2302752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.26,0.694,185.4,268.7,9,229
2025-01-16T21:38:15.2926669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.26,0.694,185.4,268.7,9,229
2025-01-16T21:38:15.3551243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.26,0.694,185.4,268.7,9,229
2025-01-16T21:38:15.4176171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.26,0.694,185.4,268.7,9,229
2025-01-16T21:38:15.4801124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.26,0.694,185.4,268.7,9,229
2025-01-16T21:38:15.5424527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.26,0.694,185.4,268.7,9,229
2025-01-16T21:38:15.6206726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.51,0.658,184,268.7,9,229
2025-01-16T21:38:15.6832097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.51,0.658,184,268.7,9,229
2025-01-16T21:38:15.7456933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.51,0.658,184,268.7,9,229
2025-01-16T21:38:15.8082076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.51,0.658,184,268.7,9,229
2025-01-16T21:38:15.8863253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:15.9487883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.0112557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.0736727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.1362011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.1987436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.2767772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.3393358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.4018710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.4643033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.95,0.658,184,268.8,10,229
2025-01-16T21:38:16.5267923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.28,0.589,183.6,268.8,10,229
2025-01-16T21:38:16.6049617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.28,0.589,183.6,268.8,10,229
2025-01-16T21:38:16.6674110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.28,0.589,183.6,268.8,10,229
2025-01-16T21:38:16.7299164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.24,0.589,183.6,268.8,10,228
2025-01-16T21:38:16.7923677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.2,0.589,183.6,268.8,10,227
2025-01-16T21:38:16.8548256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.2,0.589,183.6,268.8,10,227
2025-01-16T21:38:16.9330270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.2,0.589,183.6,268.8,10,227
2025-01-16T21:38:16.9955211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.2,0.589,183.6,268.8,10,227
2025-01-16T21:38:17.0579310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.16,0.589,183.6,268.8,10,226
2025-01-16T21:38:17.1203518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.16,0.589,183.6,268.8,10,226
2025-01-16T21:38:17.1877689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.16,0.589,183.6,268.8,10,226
2025-01-16T21:38:17.2504105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.16,0.589,183.6,268.8,10,226
2025-01-16T21:38:17.3127244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.16,0.589,183.6,268.8,10,226
2025-01-16T21:38:17.3909134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.16,0.589,183.6,268.8,10,226
2025-01-16T21:38:17.4533886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.16,0.589,183.6,268.8,10,226
2025-01-16T21:38:17.5158484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.46,0.515,184,268.8,10,225
2025-01-16T21:38:17.5783659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.46,0.515,184,268.8,10,225
2025-01-16T21:38:17.6407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.46,0.515,184,268.8,10,225
2025-01-16T21:38:17.7211089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.46,0.515,184,268.8,10,225
2025-01-16T21:38:17.7836483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.46,0.515,184,268.8,10,225
2025-01-16T21:38:17.8461805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.46,0.515,184,268.8,10,225
2025-01-16T21:38:17.9087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:17.9711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:18.0336007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:18.1117062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:18.1740140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:18.2366265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:18.3003420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:18.3616174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.35,0.515,184,268.7,10,225
2025-01-16T21:38:18.4396565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.32,0.515,184,268.7,10,224
2025-01-16T21:38:18.5022664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.42,0.478,185.8,268.7,10,223
2025-01-16T21:38:18.5647532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.42,0.478,185.8,268.7,10,223
2025-01-16T21:38:18.6272007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.42,0.478,185.8,268.7,10,223
2025-01-16T21:38:18.6897169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.42,0.478,185.8,268.7,10,223
2025-01-16T21:38:18.7677359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.42,0.478,185.8,268.7,10,223
2025-01-16T21:38:18.8302680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.42,0.478,185.8,268.7,10,223
2025-01-16T21:38:18.8927916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.32,0.478,185.8,268.6,10,223
2025-01-16T21:38:18.9552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.32,0.478,185.8,268.6,10,223
2025-01-16T21:38:19.0177256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.32,0.478,185.8,268.6,10,223
2025-01-16T21:38:19.0958554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.32,0.478,185.8,268.6,10,223
2025-01-16T21:38:19.1583437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,130.34,0.478,185.8,268.6,10,224
2025-01-16T21:38:19.2207593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.37,0.478,185.8,268.6,10,225
2025-01-16T21:38:19.2832720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.37,0.478,185.8,268.6,10,225
2025-01-16T21:38:19.3458417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.37,0.478,185.8,268.6,10,225
2025-01-16T21:38:19.4238988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.37,0.478,185.8,268.6,10,225
2025-01-16T21:38:19.4864104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.37,0.478,185.8,268.6,10,225
2025-01-16T21:38:19.5489272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.15,0.495,191,268.6,10,225
2025-01-16T21:38:19.6113448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.15,0.495,191,268.6,10,225
2025-01-16T21:38:19.6739218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.15,0.495,191,268.6,10,225
2025-01-16T21:38:19.7519685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.15,0.495,191,268.6,10,225
2025-01-16T21:38:19.8145336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.15,0.495,191,268.6,10,225
2025-01-16T21:38:19.8926156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.15,0.495,191,268.6,10,225
2025-01-16T21:38:19.9393299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.0019284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.0644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.1424973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.2048836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.2674209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.3300097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.3925080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.4705695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.17,0.495,191,268.6,10,226
2025-01-16T21:38:20.5330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.82,0.535,196.9,268.6,10,226
2025-01-16T21:38:20.5956250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.82,0.535,196.9,268.6,10,226
2025-01-16T21:38:20.6580512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.8,0.535,196.9,268.6,10,225
2025-01-16T21:38:20.7204276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.8,0.535,196.9,268.6,10,225
2025-01-16T21:38:20.7986529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.8,0.535,196.9,268.6,10,225
2025-01-16T21:38:20.8611270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.8,0.535,196.9,268.6,10,225
2025-01-16T21:38:20.9234448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.9,0.535,196.9,268.7,10,225
2025-01-16T21:38:20.9861382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.9,0.535,196.9,268.7,10,225
2025-01-16T21:38:21.0484929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.9,0.535,196.9,268.7,10,225
2025-01-16T21:38:21.1266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.9,0.535,196.9,268.7,10,225
2025-01-16T21:38:21.1892011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.9,0.535,196.9,268.7,10,225
2025-01-16T21:38:21.2517072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.92,0.535,196.9,268.7,10,226
2025-01-16T21:38:21.3141283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.92,0.535,196.9,268.7,10,226
2025-01-16T21:38:21.3766638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.9,0.535,196.9,268.7,10,225
2025-01-16T21:38:21.4547220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.92,0.535,196.9,268.7,10,226
2025-01-16T21:38:21.5172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:21.5797823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.71,0.555,201.8,268.7,10,226
2025-01-16T21:38:21.6422514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.71,0.555,201.8,268.7,10,226
2025-01-16T21:38:21.7046763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.71,0.555,201.8,268.7,10,226
2025-01-16T21:38:21.7828446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:21.8452867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:21.9077465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.71,0.555,201.8,268.7,10,226
2025-01-16T21:38:21.9702758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:22.0327753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:22.1108907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:22.1733642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:22.2358132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.71,0.555,201.8,268.7,10,226
2025-01-16T21:38:22.2982915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:22.3607928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.69,0.555,201.8,268.7,10,225
2025-01-16T21:38:22.4233458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.71,0.555,201.8,268.7,10,226
2025-01-16T21:38:22.5037799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.71,0.555,201.8,268.7,10,226
2025-01-16T21:38:22.5662092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.66,0.551,205.6,268.7,10,226
2025-01-16T21:38:22.6287381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.65,0.551,205.6,268.7,10,225
2025-01-16T21:38:22.6912420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.65,0.551,205.6,268.7,10,225
2025-01-16T21:38:22.7537550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.66,0.551,205.6,268.7,10,226
2025-01-16T21:38:22.8161856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.66,0.551,205.6,268.7,10,226
2025-01-16T21:38:22.8942937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:22.9567109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.0192464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.0816891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.1442345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.2223521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.2848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.3473544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.4097603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.4722845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.55,0.551,205.6,268.6,10,225
2025-01-16T21:38:23.5504496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.5,0.556,206.7,268.6,10,225
2025-01-16T21:38:23.6128635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.5,0.556,206.7,268.6,10,225
2025-01-16T21:38:23.6753727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.5,0.556,206.7,268.6,10,225
2025-01-16T21:38:23.7378850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.5,0.556,206.7,268.6,10,225
2025-01-16T21:38:23.8003852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.5,0.556,206.7,268.6,10,225
2025-01-16T21:38:23.8784328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:23.9410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.0034383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.0660219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.1284157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.2065510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.2690667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.3314719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.3988158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.4565062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.5346582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,129.95,0.556,206.7,268.4,9,225
2025-01-16T21:38:24.5970548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.75,0.592,205.2,268.4,9,225
2025-01-16T21:38:24.6595604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.75,0.592,205.2,268.4,9,225
2025-01-16T21:38:24.7220943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.75,0.592,205.2,268.4,9,225
2025-01-16T21:38:24.7845096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.75,0.592,205.2,268.4,9,225
2025-01-16T21:38:24.8627327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.28,0.592,205.2,268.4,8,225
2025-01-16T21:38:24.9251685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.18,0.592,205.2,268.3,8,225
2025-01-16T21:38:24.9876606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.18,0.592,205.2,268.3,8,225
2025-01-16T21:38:25.0500659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.18,0.592,205.2,268.3,8,225
2025-01-16T21:38:25.1126000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.18,0.592,205.2,268.3,8,225
2025-01-16T21:38:25.1750828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.2,0.592,205.2,268.3,8,226
2025-01-16T21:38:25.2532072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.2,0.592,205.2,268.3,8,226
2025-01-16T21:38:25.3157032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.2,0.592,205.2,268.3,8,226
2025-01-16T21:38:25.3781807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.2,0.592,205.2,268.3,8,226
2025-01-16T21:38:25.4406818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.22,0.592,205.2,268.3,8,227
2025-01-16T21:38:25.5031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.85,0.655,202.1,268.3,8,227
2025-01-16T21:38:25.5813263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.85,0.655,202.1,268.3,8,227
2025-01-16T21:38:25.6437412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.85,0.655,202.1,268.3,8,227
2025-01-16T21:38:25.7062461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.85,0.655,202.1,268.3,8,227
2025-01-16T21:38:25.7687598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.85,0.655,202.1,268.3,8,227
2025-01-16T21:38:25.8311195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.36,0.655,202.1,268.3,9,227
2025-01-16T21:38:25.9093439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:25.9718217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.0341880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.0967479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.1593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.2374103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.2997722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.3623503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.4249688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.4872555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.5654913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.26,0.655,202.1,268.2,9,227
2025-01-16T21:38:26.6279010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.07,0.702,198.6,268.2,9,227
2025-01-16T21:38:26.6903716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.07,0.702,198.6,268.2,9,227
2025-01-16T21:38:26.7528434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.07,0.702,198.6,268.2,9,227
2025-01-16T21:38:26.8154844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.53,0.702,198.6,268.2,8,227
2025-01-16T21:38:26.8934825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.43,0.702,198.6,268.1,8,227
2025-01-16T21:38:26.9560002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.43,0.702,198.6,268.1,8,227
2025-01-16T21:38:27.0184476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.43,0.702,198.6,268.1,8,227
2025-01-16T21:38:27.0809387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.43,0.702,198.6,268.1,8,227
2025-01-16T21:38:27.1434983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.43,0.702,198.6,268.1,8,227
2025-01-16T21:38:27.2059548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.46,0.702,198.6,268.1,8,228
2025-01-16T21:38:27.2840471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.46,0.702,198.6,268.1,8,228
2025-01-16T21:38:27.3465229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.5,0.702,198.6,268.1,8,229
2025-01-16T21:38:27.4090146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.5,0.702,198.6,268.1,8,229
2025-01-16T21:38:27.4715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.63,0.7,195.7,268.1,8,229
2025-01-16T21:38:27.5339757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.63,0.7,195.7,268.1,8,229
2025-01-16T21:38:27.6121357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.63,0.7,195.7,268.1,8,229
2025-01-16T21:38:27.6745971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.63,0.7,195.7,268.1,8,229
2025-01-16T21:38:27.7370756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.63,0.7,195.7,268.1,8,229
2025-01-16T21:38:27.7995899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.63,0.7,195.7,268.1,8,229
2025-01-16T21:38:27.8776871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.14,0.7,195.7,268.1,9,229
2025-01-16T21:38:27.9401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.14,0.7,195.7,268.1,9,229
2025-01-16T21:38:28.0026984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.14,0.7,195.7,268.1,9,229
2025-01-16T21:38:28.0650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.14,0.7,195.7,268.1,9,229
2025-01-16T21:38:28.1276668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.14,0.7,195.7,268.1,9,229
2025-01-16T21:38:28.1900953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,133.14,0.7,195.7,268.1,9,229
2025-01-16T21:38:28.2608626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.18,0.7,195.7,268.1,9,230
2025-01-16T21:38:28.3233420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.18,0.7,195.7,268.1,9,230
2025-01-16T21:38:28.3858099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.22,0.7,195.7,268.1,9,231
2025-01-16T21:38:28.4639362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,136.26,0.7,195.7,268.1,9,232
2025-01-16T21:38:28.5264737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.61,0.647,194.4,268.1,9,232
2025-01-16T21:38:28.5889517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.65,0.647,194.4,268.1,9,233
2025-01-16T21:38:28.6513868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.65,0.647,194.4,268.1,9,233
2025-01-16T21:38:28.7138848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.65,0.647,194.4,268.1,9,233
2025-01-16T21:38:28.7851810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.65,0.647,194.4,268.1,9,233
2025-01-16T21:38:28.9101055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.76,0.647,194.4,268.2,9,233
2025-01-16T21:38:28.9882122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.76,0.647,194.4,268.2,9,233
2025-01-16T21:38:29.0507254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.76,0.647,194.4,268.2,9,233
2025-01-16T21:38:29.1131385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.76,0.647,194.4,268.2,9,233
2025-01-16T21:38:29.1756941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.76,0.647,194.4,268.2,9,233
2025-01-16T21:38:29.2382688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.76,0.647,194.4,268.2,9,233
2025-01-16T21:38:29.3039101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.72,0.647,194.4,268.2,9,232
2025-01-16T21:38:29.3820327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.72,0.647,194.4,268.2,9,232
2025-01-16T21:38:29.4444752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.72,0.647,194.4,268.2,9,232
2025-01-16T21:38:29.5069747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.72,0.647,194.4,268.2,9,232
2025-01-16T21:38:29.5694622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.2,0.568,193.3,268.2,9,232
2025-01-16T21:38:29.6319514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.2,0.568,193.3,268.2,9,232
2025-01-16T21:38:29.7100401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.16,0.568,193.3,268.2,9,231
2025-01-16T21:38:29.7725203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.13,0.568,193.3,268.2,9,230
2025-01-16T21:38:29.8349472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.13,0.568,193.3,268.2,9,230
2025-01-16T21:38:29.8975222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.2,0.568,193.3,268.3,9,229
2025-01-16T21:38:29.9599889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.2,0.568,193.3,268.3,9,229
2025-01-16T21:38:30.0380413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.16,0.568,193.3,268.3,9,228
2025-01-16T21:38:30.1006192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.13,0.568,193.3,268.3,9,227
2025-01-16T21:38:30.1631216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.13,0.568,193.3,268.3,9,227
2025-01-16T21:38:30.2256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.13,0.568,193.3,268.3,9,227
2025-01-16T21:38:30.2880031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.13,0.568,193.3,268.3,9,227
2025-01-16T21:38:30.3661603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.13,0.568,193.3,268.3,9,227
2025-01-16T21:38:30.4286762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.13,0.568,193.3,268.3,9,227
2025-01-16T21:38:30.4911671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.13,0.568,193.3,268.3,9,227
2025-01-16T21:38:30.5536124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.54,0.504,191.9,268.3,9,227
2025-01-16T21:38:30.6161098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.54,0.504,191.9,268.3,9,227
2025-01-16T21:38:30.6785675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.54,0.504,191.9,268.3,9,227
2025-01-16T21:38:30.7566797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.54,0.504,191.9,268.3,9,227
2025-01-16T21:38:30.8243320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.54,0.504,191.9,268.3,9,227
2025-01-16T21:38:30.8868280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:30.9492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.0117941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.0742518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.1523725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.2175728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.2800541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.3425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.4050038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.4674820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.44,0.504,191.9,268.2,9,227
2025-01-16T21:38:31.5299708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.49,0.502,190.6,268.2,9,227
2025-01-16T21:38:31.6080226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:31.6705312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:31.7353792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:31.7979010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:31.8759801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:31.9383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.0009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.0634110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.1259214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.1883592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.2665144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.3290945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.3914820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.4539283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.46,0.502,190.6,268.2,9,226
2025-01-16T21:38:32.5164977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.17,0.549,191.2,268.2,9,226
2025-01-16T21:38:32.5789685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.17,0.549,191.2,268.2,9,226
2025-01-16T21:38:32.6570082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.17,0.549,191.2,268.2,9,226
2025-01-16T21:38:32.7195106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.17,0.549,191.2,268.2,9,226
2025-01-16T21:38:32.7819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.17,0.549,191.2,268.2,9,226
2025-01-16T21:38:32.8443825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.17,0.549,191.2,268.2,9,226
2025-01-16T21:38:32.9070456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.31,0.549,191.2,268.3,9,227
2025-01-16T21:38:32.9851085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.31,0.549,191.2,268.3,9,227
2025-01-16T21:38:33.0476104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.34,0.549,191.2,268.3,9,228
2025-01-16T21:38:33.1100353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.37,0.549,191.2,268.3,9,229
2025-01-16T21:38:33.1725473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.37,0.549,191.2,268.3,9,229
2025-01-16T21:38:33.2350897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.37,0.549,191.2,268.3,9,229
2025-01-16T21:38:33.3131698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.37,0.549,191.2,268.3,9,229
2025-01-16T21:38:33.3756842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.37,0.549,191.2,268.3,9,229
2025-01-16T21:38:33.4408453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.37,0.549,191.2,268.3,9,229
2025-01-16T21:38:33.5033438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.37,0.549,191.2,268.3,9,229
2025-01-16T21:38:33.5656981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.08,0.59,193.1,268.3,9,229
2025-01-16T21:38:33.6281745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.08,0.59,193.1,268.3,9,229
2025-01-16T21:38:33.7063226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.04,0.59,193.1,268.3,9,228
2025-01-16T21:38:33.7687916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.04,0.59,193.1,268.3,9,228
2025-01-16T21:38:33.8312465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.01,0.59,193.1,268.3,9,227
2025-01-16T21:38:33.8937520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.22,0.59,193.1,268.5,9,227
2025-01-16T21:38:33.9561947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.22,0.59,193.1,268.5,9,227
2025-01-16T21:38:34.0343772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.22,0.59,193.1,268.5,9,227
2025-01-16T21:38:34.0861630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.22,0.59,193.1,268.5,9,227
2025-01-16T21:38:34.1592403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.22,0.59,193.1,268.5,9,227
2025-01-16T21:38:34.2217893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.22,0.59,193.1,268.5,9,227
2025-01-16T21:38:34.2843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.18,0.59,193.1,268.5,9,226
2025-01-16T21:38:34.3624366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.18,0.59,193.1,268.5,9,226
2025-01-16T21:38:34.4249376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.18,0.59,193.1,268.5,9,226
2025-01-16T21:38:34.4873622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.18,0.59,193.1,268.5,9,226
2025-01-16T21:38:34.5498697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.08,0.595,195.7,268.5,9,226
2025-01-16T21:38:34.6123195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.08,0.595,195.7,268.5,9,226
2025-01-16T21:38:34.6904533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.08,0.595,195.7,268.5,9,226
2025-01-16T21:38:34.7529372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.08,0.595,195.7,268.5,9,226
2025-01-16T21:38:34.8154240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.08,0.595,195.7,268.5,9,226
2025-01-16T21:38:34.8779699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:34.9404345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:35.0185698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:35.0809868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:35.1435186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:35.2059960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:35.2684685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:35.3309721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.11,0.595,195.7,268.5,9,227
2025-01-16T21:38:35.4090625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.08,0.595,195.7,268.5,9,226
2025-01-16T21:38:35.4715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.08,0.595,195.7,268.5,9,226
2025-01-16T21:38:35.5340553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.08,0.577,199.7,268.5,9,226
2025-01-16T21:38:35.5995685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.08,0.577,199.7,268.5,9,226
2025-01-16T21:38:35.6590298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.08,0.577,199.7,268.5,9,226
2025-01-16T21:38:35.7370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.05,0.577,199.7,268.5,9,225
2025-01-16T21:38:35.7996366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.05,0.577,199.7,268.5,9,225
2025-01-16T21:38:35.8776567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:35.9245840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:35.9871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.0652127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.1276310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.1902027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.2526635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.3151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.3932572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.4557431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,129.61,0.577,199.7,268.5,8,225
2025-01-16T21:38:36.5181415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.51,0.578,204.1,268.5,8,225
2025-01-16T21:38:36.5807016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,128.49,0.578,204.1,268.5,8,224
2025-01-16T21:38:36.6431876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,127.47,0.578,204.1,268.5,8,223
2025-01-16T21:38:36.7212653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,127.47,0.578,204.1,268.5,8,223
2025-01-16T21:38:36.7838180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.45,0.578,204.1,268.5,8,222
2025-01-16T21:38:36.8461815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.45,0.578,204.1,268.5,8,222
2025-01-16T21:38:36.9088414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:36.9712580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.0343696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.1118525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.1743793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.2368637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.2992471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.3616206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.4399520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.35,0.578,204.1,268.4,8,222
2025-01-16T21:38:37.5024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.13,0.603,207.2,268.4,8,222
2025-01-16T21:38:37.5648537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.13,0.603,207.2,268.4,8,222
2025-01-16T21:38:37.6273805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.13,0.603,207.2,268.4,8,222
2025-01-16T21:38:37.6898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127.14,0.603,207.2,268.4,8,223
2025-01-16T21:38:37.7679545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,127.14,0.603,207.2,268.4,8,223
2025-01-16T21:38:37.8304379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.62,0.603,207.2,268.4,9,223
2025-01-16T21:38:37.8929158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:37.9554666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.0179163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.0958925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.1585331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.2209258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.2835130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.3460143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.4240801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.4865573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.5490918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.52,0.603,207.2,268.3,9,223
2025-01-16T21:38:38.6115439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.35,0.627,208.7,268.3,9,223
2025-01-16T21:38:38.6739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.35,0.627,208.7,268.3,9,223
2025-01-16T21:38:38.7521286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.35,0.627,208.7,268.3,9,223
2025-01-16T21:38:38.8146323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.86,0.627,208.7,268.3,8,224
2025-01-16T21:38:38.8770510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.86,0.627,208.7,268.3,8,224
2025-01-16T21:38:38.9395901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.88,0.627,208.7,268.3,8,225
2025-01-16T21:38:39.0020370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.88,0.627,208.7,268.3,8,225
2025-01-16T21:38:39.0802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.88,0.627,208.7,268.3,8,225
2025-01-16T21:38:39.1426851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.89,0.627,208.7,268.3,8,226
2025-01-16T21:38:39.2052120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.89,0.627,208.7,268.3,8,226
2025-01-16T21:38:39.2738425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.89,0.627,208.7,268.3,8,226
2025-01-16T21:38:39.3301614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.89,0.627,208.7,268.3,8,226
2025-01-16T21:38:39.4082780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.89,0.627,208.7,268.3,8,226
2025-01-16T21:38:39.4707752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.75,0.647,208.7,268.3,8,226
2025-01-16T21:38:39.5331831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.75,0.647,208.7,268.3,8,226
2025-01-16T21:38:39.5957184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.75,0.647,208.7,268.3,8,226
2025-01-16T21:38:39.6582395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.75,0.647,208.7,268.3,8,226
2025-01-16T21:38:39.7206874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.75,0.647,208.7,268.3,8,226
2025-01-16T21:38:39.7988606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.75,0.647,208.7,268.3,8,226
2025-01-16T21:38:39.8769047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.26,0.647,208.7,268.3,9,226
2025-01-16T21:38:39.9237715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.26,0.647,208.7,268.3,9,226
2025-01-16T21:38:39.9862769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.26,0.647,208.7,268.3,9,226
2025-01-16T21:38:40.0486198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.26,0.647,208.7,268.3,9,226
2025-01-16T21:38:40.1270062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.28,0.647,208.7,268.3,9,227
2025-01-16T21:38:40.1894071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.28,0.647,208.7,268.3,9,227
2025-01-16T21:38:40.2518965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.28,0.647,208.7,268.3,9,227
2025-01-16T21:38:40.3142596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.29,0.647,208.7,268.3,9,228
2025-01-16T21:38:40.3768345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.31,0.647,208.7,268.3,9,229
2025-01-16T21:38:40.4548779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.31,0.647,208.7,268.3,9,229
2025-01-16T21:38:40.5174637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.25,0.664,206.3,268.3,9,229
2025-01-16T21:38:40.5799202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.25,0.664,206.3,268.3,9,229
2025-01-16T21:38:40.6423079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.25,0.664,206.3,268.3,9,229
2025-01-16T21:38:40.7048498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.25,0.664,206.3,268.3,9,229
2025-01-16T21:38:40.7830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.25,0.664,206.3,268.3,9,229
2025-01-16T21:38:40.8487778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.67,0.664,206.3,268.3,10,229
2025-01-16T21:38:40.9112887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.67,0.664,206.3,268.3,10,229
2025-01-16T21:38:40.9738236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.67,0.664,206.3,268.3,10,229
2025-01-16T21:38:41.0361592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.67,0.664,206.3,268.3,10,229
2025-01-16T21:38:41.0987577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.69,0.664,206.3,268.3,10,230
2025-01-16T21:38:41.1768682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.69,0.664,206.3,268.3,10,230
2025-01-16T21:38:41.2393752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.73,0.664,206.3,268.3,10,232
2025-01-16T21:38:41.3018050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.73,0.664,206.3,268.3,10,232
2025-01-16T21:38:41.3643345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.73,0.664,206.3,268.3,10,232
2025-01-16T21:38:41.4267768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,137.76,0.664,206.3,268.3,10,233
2025-01-16T21:38:41.5048796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.95,0.642,203.4,268.3,10,233
2025-01-16T21:38:41.5673978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.95,0.642,203.4,268.3,10,233
2025-01-16T21:38:41.6299526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.95,0.642,203.4,268.3,10,233
2025-01-16T21:38:41.6923969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.95,0.642,203.4,268.3,10,233
2025-01-16T21:38:41.7548677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.95,0.642,203.4,268.3,10,233
2025-01-16T21:38:41.8173044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.93,0.642,203.4,268.3,10,232
2025-01-16T21:38:41.8953516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.82,0.642,203.4,268.2,10,232
2025-01-16T21:38:41.9579169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.8,0.642,203.4,268.2,10,231
2025-01-16T21:38:42.0203981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.77,0.642,203.4,268.2,10,230
2025-01-16T21:38:42.0828819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.77,0.642,203.4,268.2,10,230
2025-01-16T21:38:42.1454025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.75,0.642,203.4,268.2,10,229
2025-01-16T21:38:42.2234879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.75,0.642,203.4,268.2,10,229
2025-01-16T21:38:42.2859264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.75,0.642,203.4,268.2,10,229
2025-01-16T21:38:42.3484473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.75,0.642,203.4,268.2,10,229
2025-01-16T21:38:42.4110131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.75,0.642,203.4,268.2,10,229
2025-01-16T21:38:42.4734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.75,0.642,203.4,268.2,10,229
2025-01-16T21:38:42.5515683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.12,0.585,200.8,268.2,10,229
2025-01-16T21:38:42.6140330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.12,0.585,200.8,268.2,10,229
2025-01-16T21:38:42.6765334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.12,0.585,200.8,268.2,10,229
2025-01-16T21:38:42.7390610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.12,0.585,200.8,268.2,10,229
2025-01-16T21:38:42.8015780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.12,0.585,200.8,268.2,10,229
2025-01-16T21:38:42.8795999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.12,0.585,200.8,268.2,10,229
2025-01-16T21:38:42.9419556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.92,0.585,200.8,268,10,229
2025-01-16T21:38:43.0046462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.92,0.585,200.8,268,10,229
2025-01-16T21:38:43.0670908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.89,0.585,200.8,268,10,228
2025-01-16T21:38:43.1295907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.87,0.585,200.8,268,10,227
2025-01-16T21:38:43.2076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.87,0.585,200.8,268,10,227
2025-01-16T21:38:43.2701843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.87,0.585,200.8,268,10,227
2025-01-16T21:38:43.3327034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.87,0.585,200.8,268,10,227
2025-01-16T21:38:43.3950536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.87,0.585,200.8,268,10,227
2025-01-16T21:38:43.4576385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.87,0.585,200.8,268,10,227
2025-01-16T21:38:43.5433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.03,0.565,198.5,268,10,227
2025-01-16T21:38:43.5982128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.03,0.565,198.5,268,10,227
2025-01-16T21:38:43.6606879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.03,0.565,198.5,268,10,227
2025-01-16T21:38:43.7231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.05,0.565,198.5,268,10,228
2025-01-16T21:38:43.7857094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.08,0.565,198.5,268,10,229
2025-01-16T21:38:43.8638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.74,0.565,198.5,268,9,229
2025-01-16T21:38:43.9261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.77,0.565,198.5,268,9,230
2025-01-16T21:38:43.9888021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.77,0.565,198.5,268,9,230
2025-01-16T21:38:44.0512292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.8,0.565,198.5,268,9,231
2025-01-16T21:38:44.1136915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.83,0.565,198.5,268,9,232
2025-01-16T21:38:44.1762418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.83,0.565,198.5,268,9,232
2025-01-16T21:38:44.2543314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.83,0.565,198.5,268,9,232
2025-01-16T21:38:44.3168388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.83,0.565,198.5,268,9,232
2025-01-16T21:38:44.3794129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.83,0.565,198.5,268,9,232
2025-01-16T21:38:44.4418696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.8,0.565,198.5,268,9,231
2025-01-16T21:38:44.5042782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.77,0.565,198.5,268,9,230
2025-01-16T21:38:44.5823386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.53,0.622,195.6,268,9,230
2025-01-16T21:38:44.6449104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.53,0.622,195.6,268,9,230
2025-01-16T21:38:44.7074050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.53,0.622,195.6,268,9,230
2025-01-16T21:38:44.7698811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.6,0.622,195.6,268,9,232
2025-01-16T21:38:44.8323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.6,0.622,195.6,268,9,232
2025-01-16T21:38:44.9104719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.71,0.622,195.6,268.1,9,232
2025-01-16T21:38:44.9728134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.75,0.622,195.6,268.1,9,233
2025-01-16T21:38:45.0353611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.75,0.622,195.6,268.1,9,233
2025-01-16T21:38:45.0979498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,138.78,0.622,195.6,268.1,9,234
2025-01-16T21:38:45.1604113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,138.78,0.622,195.6,268.1,9,234
2025-01-16T21:38:45.2385404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,138.78,0.622,195.6,268.1,9,234
2025-01-16T21:38:45.3011159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,139.82,0.622,195.6,268.1,9,235
2025-01-16T21:38:45.3635801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.87,0.622,195.6,268.1,9,236
2025-01-16T21:38:45.4260303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.87,0.622,195.6,268.1,9,236
2025-01-16T21:38:45.4884561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.64,0.693,192.3,268.1,9,236
2025-01-16T21:38:45.5666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.64,0.693,192.3,268.1,9,236
2025-01-16T21:38:45.6290985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.64,0.693,192.3,268.1,9,236
2025-01-16T21:38:45.6915251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.64,0.693,192.3,268.1,9,236
2025-01-16T21:38:45.7540488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.64,0.693,192.3,268.1,9,236
2025-01-16T21:38:45.8164579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.64,0.693,192.3,268.1,9,236
2025-01-16T21:38:45.8790220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.85,0.693,192.3,268.3,9,236
2025-01-16T21:38:45.9571435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,140.85,0.693,192.3,268.3,9,236
2025-01-16T21:38:46.0196237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,139.8,0.693,192.3,268.3,9,235
2025-01-16T21:38:46.0820580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,138.75,0.693,192.3,268.3,9,234
2025-01-16T21:38:46.1445960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,138.75,0.693,192.3,268.3,9,234
2025-01-16T21:38:46.2070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,138.75,0.693,192.3,268.3,9,234
2025-01-16T21:38:46.2852060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,137.7,0.693,192.3,268.3,9,233
2025-01-16T21:38:46.3476839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,137.7,0.693,192.3,268.3,9,233
2025-01-16T21:38:46.4101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,137.7,0.693,192.3,268.3,9,233
2025-01-16T21:38:46.4725746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,136.66,0.693,192.3,268.3,9,232
2025-01-16T21:38:46.5350943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,136.64,0.71,190.7,268.3,9,232
2025-01-16T21:38:46.6132187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,136.64,0.71,190.7,268.3,9,232
2025-01-16T21:38:46.6757630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,136.64,0.71,190.7,268.3,9,232
2025-01-16T21:38:46.7382832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,136.64,0.71,190.7,268.3,9,232
2025-01-16T21:38:46.8006794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.02,0.71,190.7,268.3,10,232
2025-01-16T21:38:46.8788296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.23,0.71,190.7,268.5,10,232
2025-01-16T21:38:46.9413531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,138.27,0.71,190.7,268.5,10,233
2025-01-16T21:38:47.0038840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,139.32,0.71,190.7,268.5,10,234
2025-01-16T21:38:47.0662819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,139.32,0.71,190.7,268.5,10,234
2025-01-16T21:38:47.1287987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,141.42,0.71,190.7,268.5,10,236
2025-01-16T21:38:47.1912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,141.42,0.71,190.7,268.5,10,236
2025-01-16T21:38:47.2694283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,141.42,0.71,190.7,268.5,10,236
2025-01-16T21:38:47.3318980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,141.42,0.71,190.7,268.5,10,236
2025-01-16T21:38:47.3943694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,141.42,0.71,190.7,268.5,10,236
2025-01-16T21:38:47.4569210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,141.42,0.71,190.7,268.5,10,236
2025-01-16T21:38:47.5193487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,141.42,0.71,190.7,268.5,10,236
2025-01-16T21:38:47.5974336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.55,0.657,193.2,268.5,10,236
2025-01-16T21:38:47.6599415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.55,0.657,193.2,268.5,10,236
2025-01-16T21:38:47.7224134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.55,0.657,193.2,268.5,10,236
2025-01-16T21:38:47.7849080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.55,0.657,193.2,268.5,10,236
2025-01-16T21:38:47.8474093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,141.83,0.657,193.2,268.5,11,236
2025-01-16T21:38:47.9255051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.03,0.657,193.2,268.7,11,236
2025-01-16T21:38:47.9880359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.03,0.657,193.2,268.7,11,236
2025-01-16T21:38:48.0504930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.03,0.657,193.2,268.7,11,236
2025-01-16T21:38:48.1129352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.03,0.657,193.2,268.7,11,236
2025-01-16T21:38:48.1754841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,143.07,0.657,193.2,268.7,11,237
2025-01-16T21:38:48.2536209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,143.07,0.657,193.2,268.7,11,237
2025-01-16T21:38:48.3159675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,143.07,0.657,193.2,268.7,11,237
2025-01-16T21:38:48.3785331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.11,0.657,193.2,268.7,11,238
2025-01-16T21:38:48.4410192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.11,0.657,193.2,268.7,11,238
2025-01-16T21:38:48.5034856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.11,0.657,193.2,268.7,11,238
2025-01-16T21:38:48.5660088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.22,0.571,200.8,268.7,11,238
2025-01-16T21:38:48.6440609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,145.25,0.571,200.8,268.7,11,239
2025-01-16T21:38:48.7066277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.22,0.571,200.8,268.7,11,238
2025-01-16T21:38:48.7690739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.22,0.571,200.8,268.7,11,238
2025-01-16T21:38:48.8315405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.22,0.571,200.8,268.7,11,238
2025-01-16T21:38:48.8940480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,144.32,0.571,200.8,268.8,11,238
2025-01-16T21:38:48.9721797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.29,0.571,200.8,268.8,11,237
2025-01-16T21:38:49.0345636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.26,0.571,200.8,268.8,11,236
2025-01-16T21:38:49.0970682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.26,0.571,200.8,268.8,11,236
2025-01-16T21:38:49.1595941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.21,0.571,200.8,268.8,11,234
2025-01-16T21:38:49.2220803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.18,0.571,200.8,268.8,11,233
2025-01-16T21:38:49.3002831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.16,0.571,200.8,268.8,11,232
2025-01-16T21:38:49.3627410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.16,0.571,200.8,268.8,11,232
2025-01-16T21:38:49.4252272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.11,0.571,200.8,268.8,11,230
2025-01-16T21:38:49.4877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.11,0.571,200.8,268.8,11,230
2025-01-16T21:38:49.5501958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.24,0.511,210.6,268.8,11,230
2025-01-16T21:38:49.6283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.24,0.511,210.6,268.8,11,230
2025-01-16T21:38:49.6907748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.24,0.511,210.6,268.8,11,230
2025-01-16T21:38:49.7532735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.24,0.511,210.6,268.8,11,230
2025-01-16T21:38:49.8157503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.98,0.511,210.6,268.8,10,230
2025-01-16T21:38:49.8783153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.87,0.511,210.6,268.7,10,230
2025-01-16T21:38:49.9563381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.9,0.511,210.6,268.7,10,232
2025-01-16T21:38:50.0187738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.9,0.511,210.6,268.7,10,232
2025-01-16T21:38:50.0813111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.9,0.511,210.6,268.7,10,232
2025-01-16T21:38:50.1438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.9,0.511,210.6,268.7,10,232
2025-01-16T21:38:50.2062967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.9,0.511,210.6,268.7,10,232
2025-01-16T21:38:50.2843963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.9,0.511,210.6,268.7,10,232
2025-01-16T21:38:50.3468957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.9,0.511,210.6,268.7,10,232
2025-01-16T21:38:50.4094040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.87,0.511,210.6,268.7,10,230
2025-01-16T21:38:50.4717418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.87,0.511,210.6,268.7,10,230
2025-01-16T21:38:50.5358145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.91,0.492,217.2,268.7,10,230
2025-01-16T21:38:50.6124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.91,0.492,217.2,268.7,10,230
2025-01-16T21:38:50.6749885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.91,0.492,217.2,268.7,10,230
2025-01-16T21:38:50.7374674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.91,0.492,217.2,268.7,10,230
2025-01-16T21:38:50.7998639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.91,0.492,217.2,268.7,10,230
2025-01-16T21:38:50.8780763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:50.9248692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.0030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.0655099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.1279716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.1904888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.2529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.3310601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.3936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.4560375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.5185385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.81,0.492,217.2,268.6,10,230
2025-01-16T21:38:51.5894963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.65,0.521,216.4,268.6,10,230
2025-01-16T21:38:51.6591178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.65,0.521,216.4,268.6,10,230
2025-01-16T21:38:51.7217177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.65,0.521,216.4,268.6,10,230
2025-01-16T21:38:51.7841507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.65,0.521,216.4,268.6,10,230
2025-01-16T21:38:51.8465763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.65,0.521,216.4,268.6,10,230
2025-01-16T21:38:51.9090689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.55,0.521,216.4,268.5,10,230
2025-01-16T21:38:51.9872028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.55,0.521,216.4,268.5,10,230
2025-01-16T21:38:52.0498479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.55,0.521,216.4,268.5,10,230
2025-01-16T21:38:52.1121079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.56,0.521,216.4,268.5,10,231
2025-01-16T21:38:52.1746092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.57,0.521,216.4,268.5,10,232
2025-01-16T21:38:52.2371715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.57,0.521,216.4,268.5,10,232
2025-01-16T21:38:52.3153078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.57,0.521,216.4,268.5,10,232
2025-01-16T21:38:52.3777197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.57,0.521,216.4,268.5,10,232
2025-01-16T21:38:52.4402159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.57,0.521,216.4,268.5,10,232
2025-01-16T21:38:52.5027602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.57,0.521,216.4,268.5,10,232
2025-01-16T21:38:52.5652458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.57,0.521,216.4,268.5,10,232
2025-01-16T21:38:52.6432767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.22,0.585,213.9,268.5,10,231
2025-01-16T21:38:52.7058341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.24,0.585,213.9,268.5,10,232
2025-01-16T21:38:52.7683060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.24,0.585,213.9,268.5,10,232
2025-01-16T21:38:52.8307338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.85,0.585,213.9,268.5,9,231
2025-01-16T21:38:52.8932738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.65,0.585,213.9,268.3,9,231
2025-01-16T21:38:52.9714059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.67,0.585,213.9,268.3,9,232
2025-01-16T21:38:53.0337813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.67,0.585,213.9,268.3,9,232
2025-01-16T21:38:53.0962687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.67,0.585,213.9,268.3,9,232
2025-01-16T21:38:53.1588343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.64,0.585,213.9,268.3,9,230
2025-01-16T21:38:53.2213497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.64,0.585,213.9,268.3,9,230
2025-01-16T21:38:53.2838119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.64,0.585,213.9,268.3,9,230
2025-01-16T21:38:53.3619120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.63,0.585,213.9,268.3,9,229
2025-01-16T21:38:53.4243438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.63,0.585,213.9,268.3,9,229
2025-01-16T21:38:53.4868575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.63,0.585,213.9,268.3,9,229
2025-01-16T21:38:53.5493981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.11,0.673,209.9,268.3,9,228
2025-01-16T21:38:53.6118446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:53.6899871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:53.7525143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:53.8150148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:53.8774514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:53.9399369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.0180183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.0803430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.1429907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.2055367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.2679718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.3460914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.4085641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.4710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.09,0.673,209.9,268.3,9,227
2025-01-16T21:38:54.5334875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.74,0.742,206.2,268.3,9,228
2025-01-16T21:38:54.5960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.77,0.742,206.2,268.3,9,229
2025-01-16T21:38:54.6741209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.77,0.742,206.2,268.3,9,229
2025-01-16T21:38:54.7366332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.79,0.742,206.2,268.3,9,230
2025-01-16T21:38:54.7991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.79,0.742,206.2,268.3,9,230
2025-01-16T21:38:54.8771953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:54.9240350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:55.0022199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:55.0645832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:55.1271754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:55.1896714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:55.2521628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.87,0.742,206.2,268.4,9,229
2025-01-16T21:38:55.3146147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:55.3927494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.9,0.742,206.2,268.4,9,230
2025-01-16T21:38:55.4552510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.87,0.742,206.2,268.4,9,229
2025-01-16T21:38:55.5177289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.87,0.742,206.2,268.4,9,229
2025-01-16T21:38:55.5802449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.82,0.767,202.5,268.4,9,229
2025-01-16T21:38:55.6426388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.85,0.767,202.5,268.4,9,230
2025-01-16T21:38:55.7207720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.85,0.767,202.5,268.4,9,230
2025-01-16T21:38:55.7832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.85,0.767,202.5,268.4,9,230
2025-01-16T21:38:55.8456397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.85,0.767,202.5,268.4,9,230
2025-01-16T21:38:55.9082578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.95,0.767,202.5,268.5,9,230
2025-01-16T21:38:55.9707916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.98,0.767,202.5,268.5,9,231
2025-01-16T21:38:56.0487597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,136.02,0.767,202.5,268.5,9,232
2025-01-16T21:38:56.1113699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,136.02,0.767,202.5,268.5,9,232
2025-01-16T21:38:56.1738638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.05,0.767,202.5,268.5,9,233
2025-01-16T21:38:56.2363199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.05,0.767,202.5,268.5,9,233
2025-01-16T21:38:56.2988169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.05,0.767,202.5,268.5,9,233
2025-01-16T21:38:56.3769052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.05,0.767,202.5,268.5,9,233
2025-01-16T21:38:56.4414013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.05,0.767,202.5,268.5,9,233
2025-01-16T21:38:56.5038561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,136.02,0.767,202.5,268.5,9,232
2025-01-16T21:38:56.5663060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,136.02,0.767,202.5,268.5,9,232
2025-01-16T21:38:56.6287549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.26,0.745,198.5,268.5,9,231
2025-01-16T21:38:56.6912277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.22,0.745,198.5,268.5,9,230
2025-01-16T21:38:56.7694485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.22,0.745,198.5,268.5,9,230
2025-01-16T21:38:56.8319385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.67,0.745,198.5,268.5,10,230
2025-01-16T21:38:56.8943327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:56.9568300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.0192726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.0861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.1642073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.2267843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.2891648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.3516888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.4141539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.74,0.745,198.5,268.6,10,229
2025-01-16T21:38:57.4922182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.77,0.745,198.5,268.6,10,230
2025-01-16T21:38:57.5547696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.09,0.707,195.2,268.6,10,230
2025-01-16T21:38:57.6172156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.09,0.707,195.2,268.6,10,230
2025-01-16T21:38:57.6797582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.16,0.707,195.2,268.6,10,232
2025-01-16T21:38:57.7422059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.16,0.707,195.2,268.6,10,232
2025-01-16T21:38:57.8048239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.16,0.707,195.2,268.6,10,232
2025-01-16T21:38:57.8828184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.16,0.707,195.2,268.6,10,232
2025-01-16T21:38:57.9453298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.12,0.707,195.2,268.6,10,231
2025-01-16T21:38:58.0078070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.09,0.707,195.2,268.6,10,230
2025-01-16T21:38:58.0702810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.09,0.707,195.2,268.6,10,230
2025-01-16T21:38:58.1327685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.05,0.707,195.2,268.6,10,229
2025-01-16T21:38:58.2109019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.05,0.707,195.2,268.6,10,229
2025-01-16T21:38:58.2733655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.05,0.707,195.2,268.6,10,229
2025-01-16T21:38:58.3358822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.05,0.707,195.2,268.6,10,229
2025-01-16T21:38:58.3983196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.05,0.707,195.2,268.6,10,229
2025-01-16T21:38:58.4607859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.09,0.707,195.2,268.6,10,230
2025-01-16T21:38:58.5389447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.09,0.707,195.2,268.6,10,230
2025-01-16T21:38:58.6013626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,135.36,0.652,195.5,268.6,10,230
2025-01-16T21:38:58.6638761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.43,0.652,195.5,268.6,10,232
2025-01-16T21:38:58.7263934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.43,0.652,195.5,268.6,10,232
2025-01-16T21:38:58.7889283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.43,0.652,195.5,268.6,10,232
2025-01-16T21:38:58.8669571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,136.6,0.652,195.5,268.8,10,231
2025-01-16T21:38:58.9294558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,135.57,0.652,195.5,268.8,10,230
2025-01-16T21:38:58.9919317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,135.57,0.652,195.5,268.8,10,230
2025-01-16T21:38:59.0544644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.53,0.652,195.5,268.8,10,229
2025-01-16T21:38:59.1168836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.53,0.652,195.5,268.8,10,229
2025-01-16T21:38:59.1949872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.53,0.652,195.5,268.8,10,229
2025-01-16T21:38:59.2575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.53,0.652,195.5,268.8,10,229
2025-01-16T21:38:59.3200432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.53,0.652,195.5,268.8,10,229
2025-01-16T21:38:59.3824881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.53,0.652,195.5,268.8,10,229
2025-01-16T21:38:59.4449709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,135.57,0.652,195.5,268.8,10,230
2025-01-16T21:38:59.5231178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.74,0.593,199.9,268.8,10,230
2025-01-16T21:38:59.5855485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.74,0.593,199.9,268.8,10,230
2025-01-16T21:38:59.6480468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.74,0.593,199.9,268.8,10,230
2025-01-16T21:38:59.7105395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.74,0.593,199.9,268.8,10,230
2025-01-16T21:38:59.7755866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.74,0.593,199.9,268.8,10,230
2025-01-16T21:38:59.8379892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.71,0.593,199.9,268.8,10,229
2025-01-16T21:38:59.9066348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.82,0.593,199.9,268.9,10,229
2025-01-16T21:38:59.9692241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.0471628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.1096747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.1721850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.2348814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.2972959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.3596824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.4377635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.5002462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.77,0.593,199.9,268.9,10,227
2025-01-16T21:39:00.5627512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.97,0.537,205.2,268.9,10,227
2025-01-16T21:39:00.6252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.97,0.537,205.2,268.9,10,227
2025-01-16T21:39:00.6877551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.99,0.537,205.2,268.9,10,228
2025-01-16T21:39:00.7658954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135,0.537,205.2,268.9,10,229
2025-01-16T21:39:00.8283456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135,0.537,205.2,268.9,10,229
2025-01-16T21:39:00.8908669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:00.9533127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:01.0157657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:01.0939120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:01.1564226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:01.2188918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:01.2813149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:01.3438888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.11,0.537,205.2,269,10,229
2025-01-16T21:39:01.4219032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.09,0.537,205.2,269,10,228
2025-01-16T21:39:01.4844550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.2,0.507,208.6,269,10,228
2025-01-16T21:39:01.5468735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.2,0.507,208.6,269,10,228
2025-01-16T21:39:01.6093637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.2,0.507,208.6,269,10,228
2025-01-16T21:39:01.6718990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.2,0.507,208.6,269,10,228
2025-01-16T21:39:01.7500235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.2,0.507,208.6,269,10,228
2025-01-16T21:39:01.8125467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.19,0.507,208.6,269,10,227
2025-01-16T21:39:01.8750536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.19,0.507,208.6,269,10,227
2025-01-16T21:39:01.9375118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.19,0.507,208.6,269,10,227
2025-01-16T21:39:01.9999602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.19,0.507,208.6,269,10,227
2025-01-16T21:39:02.0781017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.18,0.507,208.6,269,10,226
2025-01-16T21:39:02.1405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.18,0.507,208.6,269,10,226
2025-01-16T21:39:02.2030439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.18,0.507,208.6,269,10,226
2025-01-16T21:39:02.2655075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.18,0.507,208.6,269,10,226
2025-01-16T21:39:02.3280847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.18,0.507,208.6,269,10,226
2025-01-16T21:39:02.4061564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.16,0.507,208.6,269,10,225
2025-01-16T21:39:02.4686628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.18,0.507,208.6,269,10,226
2025-01-16T21:39:02.5318817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.02,0.531,210.5,269,10,226
2025-01-16T21:39:02.5935956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.02,0.531,210.5,269,10,226
2025-01-16T21:39:02.6560786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.01,0.531,210.5,269,10,225
2025-01-16T21:39:02.7185815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.02,0.531,210.5,269,10,226
2025-01-16T21:39:02.7967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.03,0.531,210.5,269,10,227
2025-01-16T21:39:02.8749147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.03,0.531,210.5,269,10,227
2025-01-16T21:39:02.9216721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.05,0.531,210.5,269,10,229
2025-01-16T21:39:02.9841947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.05,0.531,210.5,269,10,229
2025-01-16T21:39:03.0523974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.07,0.531,210.5,269,10,230
2025-01-16T21:39:03.1148448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.07,0.531,210.5,269,10,230
2025-01-16T21:39:03.1773475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.07,0.531,210.5,269,10,230
2025-01-16T21:39:03.2554874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.07,0.531,210.5,269,10,230
2025-01-16T21:39:03.3179575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.07,0.531,210.5,269,10,230
2025-01-16T21:39:03.3805225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.07,0.531,210.5,269,10,230
2025-01-16T21:39:03.4429384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.07,0.531,210.5,269,10,230
2025-01-16T21:39:03.5054522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:03.5835292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:03.6461017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:03.7085268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:03.7709657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:03.8334520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:03.9115590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:03.9740536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:04.0365034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:04.1055264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:04.1613638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.76,0.579,212.6,269,10,229
2025-01-16T21:39:04.2396706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.76,0.579,212.6,269,10,229
2025-01-16T21:39:04.3021210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.76,0.579,212.6,269,10,229
2025-01-16T21:39:04.3645991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.76,0.579,212.6,269,10,229
2025-01-16T21:39:04.4270980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.76,0.579,212.6,269,10,229
2025-01-16T21:39:04.4895472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.77,0.579,212.6,269,10,230
2025-01-16T21:39:04.5677010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.49,0.626,213.7,269,10,230
2025-01-16T21:39:04.6301885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.51,0.626,213.7,269,10,232
2025-01-16T21:39:04.6926801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.53,0.626,213.7,269,10,233
2025-01-16T21:39:04.7551742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.53,0.626,213.7,269,10,233
2025-01-16T21:39:04.8176532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.14,0.626,213.7,269,9,233
2025-01-16T21:39:04.8957767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.14,0.626,213.7,269,9,233
2025-01-16T21:39:04.9582214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.14,0.626,213.7,269,9,233
2025-01-16T21:39:05.0207212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.14,0.626,213.7,269,9,233
2025-01-16T21:39:05.0832224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.14,0.626,213.7,269,9,233
2025-01-16T21:39:05.1457079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.12,0.626,213.7,269,9,232
2025-01-16T21:39:05.2238536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.12,0.626,213.7,269,9,232
2025-01-16T21:39:05.2863111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.12,0.626,213.7,269,9,232
2025-01-16T21:39:05.3488183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.12,0.626,213.7,269,9,232
2025-01-16T21:39:05.4112936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.1,0.626,213.7,269,9,231
2025-01-16T21:39:05.4737510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.1,0.626,213.7,269,9,231
2025-01-16T21:39:05.5361561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.93,0.667,210.1,269,9,232
2025-01-16T21:39:05.6143380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.93,0.667,210.1,269,9,232
2025-01-16T21:39:05.6769903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.93,0.667,210.1,269,9,232
2025-01-16T21:39:05.7393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.95,0.667,210.1,269,9,233
2025-01-16T21:39:05.8018509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.95,0.667,210.1,269,9,233
2025-01-16T21:39:05.8643610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.77,0.667,210.1,268.8,9,234
2025-01-16T21:39:05.9423145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.77,0.667,210.1,268.8,9,234
2025-01-16T21:39:06.0048806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.77,0.667,210.1,268.8,9,234
2025-01-16T21:39:06.0673205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.77,0.667,210.1,268.8,9,234
2025-01-16T21:39:06.1298904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.75,0.667,210.1,268.8,9,233
2025-01-16T21:39:06.1923901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.73,0.667,210.1,268.8,9,232
2025-01-16T21:39:06.2705043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.71,0.667,210.1,268.8,9,231
2025-01-16T21:39:06.3329480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.67,0.667,210.1,268.8,9,229
2025-01-16T21:39:06.3954570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.67,0.667,210.1,268.8,9,229
2025-01-16T21:39:06.4579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.64,0.667,210.1,268.8,9,227
2025-01-16T21:39:06.5204848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.64,0.667,210.1,268.8,9,227
2025-01-16T21:39:06.5985167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.46,0.715,203.9,268.8,9,227
2025-01-16T21:39:06.6610253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.46,0.715,203.9,268.8,9,227
2025-01-16T21:39:06.7236013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.46,0.715,203.9,268.8,9,227
2025-01-16T21:39:06.7860160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.9,0.715,203.9,268.8,10,227
2025-01-16T21:39:06.8485348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.9,0.715,203.9,268.8,10,227
2025-01-16T21:39:06.9265902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.8,0.715,203.9,268.7,10,227
2025-01-16T21:39:06.9890614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.8,0.715,203.9,268.7,10,227
2025-01-16T21:39:07.0514860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,0.715,203.9,268.7,10,228
2025-01-16T21:39:07.1141667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,0.715,203.9,268.7,10,228
2025-01-16T21:39:07.1765392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,0.715,203.9,268.7,10,228
2025-01-16T21:39:07.2546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,0.715,203.9,268.7,10,228
2025-01-16T21:39:07.3171252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.8,0.715,203.9,268.7,10,227
2025-01-16T21:39:07.3796267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.8,0.715,203.9,268.7,10,227
2025-01-16T21:39:07.4421278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.8,0.715,203.9,268.7,10,227
2025-01-16T21:39:07.5046409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.46,0.788,200.3,268.7,10,226
2025-01-16T21:39:07.5671065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.46,0.788,200.3,268.7,10,226
2025-01-16T21:39:07.6451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.46,0.788,200.3,268.7,10,226
2025-01-16T21:39:07.7077638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.46,0.788,200.3,268.7,10,226
2025-01-16T21:39:07.7702457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.46,0.788,200.3,268.7,10,226
2025-01-16T21:39:07.8445973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.46,0.788,200.3,268.7,10,226
2025-01-16T21:39:07.9070883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.49,0.788,200.3,268.7,10,227
2025-01-16T21:39:07.9695309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.49,0.788,200.3,268.7,10,227
2025-01-16T21:39:08.0319628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.49,0.788,200.3,268.7,10,227
2025-01-16T21:39:08.0945215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.55,0.788,200.3,268.7,10,229
2025-01-16T21:39:08.1570194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.55,0.788,200.3,268.7,10,229
2025-01-16T21:39:08.2351505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.58,0.788,200.3,268.7,10,230
2025-01-16T21:39:08.2976361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.58,0.788,200.3,268.7,10,230
2025-01-16T21:39:08.3601141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.58,0.788,200.3,268.7,10,230
2025-01-16T21:39:08.4225957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.58,0.788,200.3,268.7,10,230
2025-01-16T21:39:08.4850780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.58,0.788,200.3,268.7,10,230
2025-01-16T21:39:08.5631865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.32,0.832,201,268.7,10,230
2025-01-16T21:39:08.6257024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.35,0.832,201,268.7,10,231
2025-01-16T21:39:08.6880791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.39,0.832,201,268.7,10,232
2025-01-16T21:39:08.7506838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.39,0.832,201,268.7,10,232
2025-01-16T21:39:08.8131775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.39,0.832,201,268.7,10,232
2025-01-16T21:39:08.8912934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.6,0.832,201,268.9,10,232
2025-01-16T21:39:08.9537561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.0186546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.0811349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.1436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.2060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.2842629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.3467218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.4091953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.4717071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.63,0.832,201,268.9,10,233
2025-01-16T21:39:09.5380113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.8,0.782,203.9,268.9,10,233
2025-01-16T21:39:09.6122418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.83,0.782,203.9,268.9,10,234
2025-01-16T21:39:09.6749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.83,0.782,203.9,268.9,10,234
2025-01-16T21:39:09.7372721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.83,0.782,203.9,268.9,10,234
2025-01-16T21:39:09.7997782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.22,0.782,203.9,268.9,11,234
2025-01-16T21:39:09.8622889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.32,0.782,203.9,269,11,234
2025-01-16T21:39:09.9403333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.35,0.782,203.9,269,11,235
2025-01-16T21:39:10.0028134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.38,0.782,203.9,269,11,236
2025-01-16T21:39:10.0652267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.38,0.782,203.9,269,11,236
2025-01-16T21:39:10.1278000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.35,0.782,203.9,269,11,235
2025-01-16T21:39:10.1902187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.38,0.782,203.9,269,11,236
2025-01-16T21:39:10.2684159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.32,0.782,203.9,269,11,234
2025-01-16T21:39:10.3309601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.32,0.782,203.9,269,11,234
2025-01-16T21:39:10.3933599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.29,0.782,203.9,269,11,233
2025-01-16T21:39:10.4559033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.29,0.782,203.9,269,11,233
2025-01-16T21:39:10.5184209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.26,0.782,203.9,269,11,232
2025-01-16T21:39:10.5964192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.84,0.652,206.4,269,11,232
2025-01-16T21:39:10.6589909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.84,0.652,206.4,269,11,232
2025-01-16T21:39:10.7215251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.82,0.652,206.4,269,11,231
2025-01-16T21:39:10.7856598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.79,0.652,206.4,269,11,230
2025-01-16T21:39:10.8637604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.92,0.652,206.4,269.1,11,231
2025-01-16T21:39:10.9106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.92,0.652,206.4,269.1,11,231
2025-01-16T21:39:10.9887736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.92,0.652,206.4,269.1,11,231
2025-01-16T21:39:11.0511641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.92,0.652,206.4,269.1,11,231
2025-01-16T21:39:11.1135915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.92,0.652,206.4,269.1,11,231
2025-01-16T21:39:11.1761735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.92,0.652,206.4,269.1,11,231
2025-01-16T21:39:11.2386959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.92,0.652,206.4,269.1,11,231
2025-01-16T21:39:11.3167011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.9,0.652,206.4,269.1,11,230
2025-01-16T21:39:11.3792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.9,0.652,206.4,269.1,11,230
2025-01-16T21:39:11.4417314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.9,0.652,206.4,269.1,11,230
2025-01-16T21:39:11.5042310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.88,0.652,206.4,269.1,11,229
2025-01-16T21:39:11.5667136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.5,0.524,207.4,269.1,11,229
2025-01-16T21:39:11.6292160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.5,0.524,207.4,269.1,11,229
2025-01-16T21:39:11.7073809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.5,0.524,207.4,269.1,11,229
2025-01-16T21:39:11.7698144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,134.49,0.524,207.4,269.1,11,228
2025-01-16T21:39:11.8322737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:11.8971905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:11.9597752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.0378588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.1002649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.1627607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.2252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.2878042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.3502727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.4283691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.4908733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.5532758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.48,0.524,207.4,269.1,11,227
2025-01-16T21:39:12.6158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.65,0.491,207.3,269.1,11,227
2025-01-16T21:39:12.6783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.65,0.491,207.3,269.1,11,227
2025-01-16T21:39:12.7564202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.65,0.491,207.3,269.1,11,227
2025-01-16T21:39:12.8188425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.38,0.491,207.3,269.1,10,226
2025-01-16T21:39:12.8814321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:12.9439280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.0063997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.0844842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.1469562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.2094064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.2719624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.3344373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.4125117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.48,0.491,207.3,269.2,10,226
2025-01-16T21:39:13.4750384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.5,0.491,207.3,269.2,10,227
2025-01-16T21:39:13.5374829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:13.5999565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:13.6625098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:13.7406252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:13.8030292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:13.8655797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:13.9280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:13.9905355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:14.0686102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:14.1311506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:14.1935899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.08,0.563,209.1,269.2,10,228
2025-01-16T21:39:14.2561305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:14.3186364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:14.3809915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:14.4592096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:14.5216662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.07,0.563,209.1,269.2,10,227
2025-01-16T21:39:14.5842034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.51,0.655,211.5,269.2,10,227
2025-01-16T21:39:14.6466634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.51,0.655,211.5,269.2,10,227
2025-01-16T21:39:14.7091638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.51,0.655,211.5,269.2,10,227
2025-01-16T21:39:14.7872679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.51,0.655,211.5,269.2,10,227
2025-01-16T21:39:14.8653847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:14.9122239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:14.9746439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.0372010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.1152805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.1778344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.2403541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.3027709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.3652690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.4434088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.5058606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,0.655,211.5,269.4,10,227
2025-01-16T21:39:15.5683730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.47,0.694,213.1,269.4,10,227
2025-01-16T21:39:15.6308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.49,0.694,213.1,269.4,10,228
2025-01-16T21:39:15.6933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.5,0.694,213.1,269.4,10,229
2025-01-16T21:39:15.7714466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.5,0.694,213.1,269.4,10,229
2025-01-16T21:39:15.8339260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.51,0.694,213.1,269.4,10,230
2025-01-16T21:39:15.8964561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.62,0.694,213.1,269.5,10,230
2025-01-16T21:39:15.9589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.62,0.694,213.1,269.5,10,230
2025-01-16T21:39:16.0213744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.62,0.694,213.1,269.5,10,230
2025-01-16T21:39:16.0994724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.63,0.694,213.1,269.5,10,231
2025-01-16T21:39:16.1619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.65,0.694,213.1,269.5,10,232
2025-01-16T21:39:16.2275518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.65,0.694,213.1,269.5,10,232
2025-01-16T21:39:16.2901544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.65,0.694,213.1,269.5,10,232
2025-01-16T21:39:16.3525956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.65,0.694,213.1,269.5,10,232
2025-01-16T21:39:16.4151686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.65,0.694,213.1,269.5,10,232
2025-01-16T21:39:16.4931566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.65,0.694,213.1,269.5,10,232
2025-01-16T21:39:16.5557059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.68,0.687,212.3,269.5,10,231
2025-01-16T21:39:16.6181598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.67,0.687,212.3,269.5,10,230
2025-01-16T21:39:16.6806565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.67,0.687,212.3,269.5,10,230
2025-01-16T21:39:16.7431993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.67,0.687,212.3,269.5,10,230
2025-01-16T21:39:16.8056448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.67,0.687,212.3,269.5,10,230
2025-01-16T21:39:16.8837558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:16.9462648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.0086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.0712000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.1337369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.2117508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.2743361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.3367893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.3992600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.55,0.687,212.3,269.4,10,229
2025-01-16T21:39:17.4617960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.71,0.67,208.7,269.4,10,229
2025-01-16T21:39:17.5398371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.71,0.67,208.7,269.4,10,229
2025-01-16T21:39:17.6023104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.71,0.67,208.7,269.4,10,229
2025-01-16T21:39:17.6648438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.71,0.67,208.7,269.4,10,229
2025-01-16T21:39:17.7273513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.71,0.67,208.7,269.4,10,229
2025-01-16T21:39:17.7912588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.71,0.67,208.7,269.4,10,229
2025-01-16T21:39:17.8679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.71,0.67,208.7,269.4,10,229
2025-01-16T21:39:17.9303958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:17.9929226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.0553485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.1178744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.1959763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.2585110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.3210399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.3835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.4459228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.5240166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.73,0.67,208.7,269.4,10,230
2025-01-16T21:39:18.5865140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.8,0.668,205.9,269.4,10,230
2025-01-16T21:39:18.6489856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.8,0.668,205.9,269.4,10,230
2025-01-16T21:39:18.7115284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.8,0.668,205.9,269.4,10,230
2025-01-16T21:39:18.7739629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.8,0.668,205.9,269.4,10,230
2025-01-16T21:39:18.8520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.8,0.668,205.9,269.4,10,230
2025-01-16T21:39:18.9146445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.7,0.668,205.9,269.3,10,230
2025-01-16T21:39:18.9771442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.7,0.668,205.9,269.3,10,230
2025-01-16T21:39:19.0394335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.7,0.668,205.9,269.3,10,230
2025-01-16T21:39:19.1019416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.7,0.668,205.9,269.3,10,230
2025-01-16T21:39:19.1645690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.7,0.668,205.9,269.3,10,230
2025-01-16T21:39:19.2425423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.7,0.668,205.9,269.3,10,230
2025-01-16T21:39:19.3051480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.67,0.668,205.9,269.3,10,229
2025-01-16T21:39:19.3676985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.67,0.668,205.9,269.3,10,229
2025-01-16T21:39:19.4301158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.67,0.668,205.9,269.3,10,229
2025-01-16T21:39:19.4925850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.56,0.695,204.2,269.3,10,229
2025-01-16T21:39:19.5707156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.52,0.695,204.2,269.3,10,227
2025-01-16T21:39:19.6331899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.52,0.695,204.2,269.3,10,227
2025-01-16T21:39:19.6956733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.52,0.695,204.2,269.3,10,227
2025-01-16T21:39:19.7581962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:19.8206357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:19.8988160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:19.9612464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:20.0236743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.47,0.695,204.2,269.3,10,225
2025-01-16T21:39:20.0862342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.47,0.695,204.2,269.3,10,225
2025-01-16T21:39:20.1487041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:20.2268339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:20.2892900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.47,0.695,204.2,269.3,10,225
2025-01-16T21:39:20.3518019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:20.4142126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.5,0.695,204.2,269.3,10,226
2025-01-16T21:39:20.4767628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.52,0.695,204.2,269.3,10,227
2025-01-16T21:39:20.5549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.42,0.716,203.3,269.3,10,227
2025-01-16T21:39:20.6174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.47,0.716,203.3,269.3,10,229
2025-01-16T21:39:20.6798397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.47,0.716,203.3,269.3,10,229
2025-01-16T21:39:20.7423225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.47,0.716,203.3,269.3,10,229
2025-01-16T21:39:20.8049316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:20.8830849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:20.9455444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.0079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.0703354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.1329424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.1954018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.2735375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.3358952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.3984931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.4609452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.5,0.716,203.3,269.3,10,230
2025-01-16T21:39:21.5234395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.56,0.707,203,269.3,10,230
2025-01-16T21:39:21.6015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.56,0.707,203,269.3,10,230
2025-01-16T21:39:21.6641077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.56,0.707,203,269.3,10,230
2025-01-16T21:39:21.7265290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.56,0.707,203,269.3,10,230
2025-01-16T21:39:21.7890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.56,0.707,203,269.3,10,230
2025-01-16T21:39:21.8671178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.66,0.707,203,269.4,10,230
2025-01-16T21:39:21.9295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.66,0.707,203,269.4,10,230
2025-01-16T21:39:21.9921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.63,0.707,203,269.4,10,229
2025-01-16T21:39:22.0578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.63,0.707,203,269.4,10,229
2025-01-16T21:39:22.1202744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.63,0.707,203,269.4,10,229
2025-01-16T21:39:22.1827789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.61,0.707,203,269.4,10,228
2025-01-16T21:39:22.2452223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.58,0.707,203,269.4,10,227
2025-01-16T21:39:22.3234042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.58,0.707,203,269.4,10,227
2025-01-16T21:39:22.3858395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.58,0.707,203,269.4,10,227
2025-01-16T21:39:22.4483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.58,0.707,203,269.4,10,227
2025-01-16T21:39:22.5108528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.74,0.677,203.5,269.4,10,227
2025-01-16T21:39:22.5733393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.74,0.677,203.5,269.4,10,227
2025-01-16T21:39:22.6514084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.74,0.677,203.5,269.4,10,227
2025-01-16T21:39:22.7139257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.76,0.677,203.5,269.4,10,228
2025-01-16T21:39:22.7764309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.37,0.677,203.5,269.4,9,229
2025-01-16T21:39:22.8701349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.47,0.677,203.5,269.5,9,229
2025-01-16T21:39:22.9014074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.47,0.677,203.5,269.5,9,229
2025-01-16T21:39:22.9795124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.47,0.677,203.5,269.5,9,229
2025-01-16T21:39:23.0419454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.47,0.677,203.5,269.5,9,229
2025-01-16T21:39:23.1044803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.47,0.677,203.5,269.5,9,229
2025-01-16T21:39:23.1669766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.47,0.677,203.5,269.5,9,229
2025-01-16T21:39:23.2294114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.47,0.677,203.5,269.5,9,229
2025-01-16T21:39:23.3075474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.45,0.677,203.5,269.5,9,228
2025-01-16T21:39:23.3700541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.42,0.677,203.5,269.5,9,227
2025-01-16T21:39:23.4325514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.42,0.677,203.5,269.5,9,227
2025-01-16T21:39:23.4950008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.51,0.656,205.1,269.5,9,227
2025-01-16T21:39:23.5574777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.51,0.656,205.1,269.5,9,227
2025-01-16T21:39:23.6200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.51,0.656,205.1,269.5,9,227
2025-01-16T21:39:23.6980901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.51,0.656,205.1,269.5,9,227
2025-01-16T21:39:23.7605708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.51,0.656,205.1,269.5,9,227
2025-01-16T21:39:23.8230855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.92,0.656,205.1,269.5,10,227
2025-01-16T21:39:23.8855449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:23.9480616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.0261961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.0783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.1510988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.2136170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.2761012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.3542244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.4166374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.4792403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.02,0.656,205.1,269.6,10,227
2025-01-16T21:39:24.5416307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:24.6040852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:24.6822883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:24.7448081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:24.8072506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:24.8697411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:24.9321903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:25.0103104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:25.0728454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:25.1352686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:25.1977917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.94,0.671,204.9,269.6,10,227
2025-01-16T21:39:25.2603200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.96,0.671,204.9,269.6,10,228
2025-01-16T21:39:25.3384279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.99,0.671,204.9,269.6,10,229
2025-01-16T21:39:25.4009071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.99,0.671,204.9,269.6,10,229
2025-01-16T21:39:25.4632839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.99,0.671,204.9,269.6,10,229
2025-01-16T21:39:25.5258719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.87,0.692,206.1,269.6,10,230
2025-01-16T21:39:25.5884798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.87,0.692,206.1,269.6,10,230
2025-01-16T21:39:25.6508167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.87,0.692,206.1,269.6,10,230
2025-01-16T21:39:25.7289497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.87,0.692,206.1,269.6,10,230
2025-01-16T21:39:25.7914768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.87,0.692,206.1,269.6,10,230
2025-01-16T21:39:25.8695153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.99,0.692,206.1,269.7,10,231
2025-01-16T21:39:25.9164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:25.9789500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.0569173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.1194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.1820256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.2444883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.3069014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.3851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.4475476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.5100455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.02,0.692,206.1,269.7,10,232
2025-01-16T21:39:26.5725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.97,0.683,210.3,269.7,10,232
2025-01-16T21:39:26.6350361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.97,0.683,210.3,269.7,10,232
2025-01-16T21:39:26.7130200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.97,0.683,210.3,269.7,10,232
2025-01-16T21:39:26.7756176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.99,0.683,210.3,269.7,10,233
2025-01-16T21:39:26.8693403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.19,0.683,210.3,269.9,10,233
2025-01-16T21:39:26.9005695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.17,0.683,210.3,269.9,10,232
2025-01-16T21:39:26.9631634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.17,0.683,210.3,269.9,10,232
2025-01-16T21:39:27.0411225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.17,0.683,210.3,269.9,10,232
2025-01-16T21:39:27.1036890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.13,0.683,210.3,269.9,10,230
2025-01-16T21:39:27.1661704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.13,0.683,210.3,269.9,10,230
2025-01-16T21:39:27.2286789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.13,0.683,210.3,269.9,10,230
2025-01-16T21:39:27.2910485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.13,0.683,210.3,269.9,10,230
2025-01-16T21:39:27.3692341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.13,0.683,210.3,269.9,10,230
2025-01-16T21:39:27.4317711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.13,0.683,210.3,269.9,10,230
2025-01-16T21:39:27.4942521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.26,0.646,216,269.9,10,230
2025-01-16T21:39:27.5567196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.26,0.646,216,269.9,10,230
2025-01-16T21:39:27.6193172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.26,0.646,216,269.9,10,230
2025-01-16T21:39:27.6972960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.26,0.646,216,269.9,10,230
2025-01-16T21:39:27.7597230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.26,0.646,216,269.9,10,230
2025-01-16T21:39:27.8222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.28,0.646,216,269.9,10,232
2025-01-16T21:39:27.8847649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:27.9473011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.0097270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.0878180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.1503369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.2128207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.2753413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.3377799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.4158972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.4783336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.38,0.646,216,270,10,232
2025-01-16T21:39:28.5408944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.55,0.609,219.8,270,10,232
2025-01-16T21:39:28.6032890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.55,0.609,219.8,270,10,232
2025-01-16T21:39:28.6659270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.55,0.609,219.8,270,10,232
2025-01-16T21:39:28.7439968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.53,0.609,219.8,270,10,230
2025-01-16T21:39:28.8064296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.14,0.609,219.8,270,9,230
2025-01-16T21:39:28.8689407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.04,0.609,219.8,269.9,9,230
2025-01-16T21:39:28.9315056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.04,0.609,219.8,269.9,9,230
2025-01-16T21:39:28.9939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.04,0.609,219.8,269.9,9,229
2025-01-16T21:39:29.0720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.04,0.609,219.8,269.9,9,229
2025-01-16T21:39:29.1344992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.04,0.609,219.8,269.9,9,229
2025-01-16T21:39:29.1970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.04,0.609,219.8,269.9,9,229
2025-01-16T21:39:29.2595393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.03,0.609,219.8,269.9,9,227
2025-01-16T21:39:29.3220669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.03,0.609,219.8,269.9,9,227
2025-01-16T21:39:29.4000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.03,0.609,219.8,269.9,9,227
2025-01-16T21:39:29.4625000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.02,0.609,219.8,269.9,9,226
2025-01-16T21:39:29.5250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.16,0.59,216.9,269.9,9,226
2025-01-16T21:39:29.5875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.16,0.59,216.9,269.9,9,226
2025-01-16T21:39:29.6500419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.16,0.59,216.9,269.9,9,226
2025-01-16T21:39:29.7281444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.16,0.59,216.9,269.9,9,226
2025-01-16T21:39:29.7906108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.16,0.59,216.9,269.9,9,226
2025-01-16T21:39:29.8687349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.59,216.9,269.8,9,227
2025-01-16T21:39:29.9155868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.59,216.9,269.8,9,227
2025-01-16T21:39:29.9781137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.06,0.59,216.9,269.8,9,227
2025-01-16T21:39:30.0424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.07,0.59,216.9,269.8,9,228
2025-01-16T21:39:30.1207753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.08,0.59,216.9,269.8,9,229
2025-01-16T21:39:30.1831870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.08,0.59,216.9,269.8,9,229
2025-01-16T21:39:30.2457058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.08,0.59,216.9,269.8,9,229
2025-01-16T21:39:30.3081388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.08,0.59,216.9,269.8,9,229
2025-01-16T21:39:30.3707033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.08,0.59,216.9,269.8,9,229
2025-01-16T21:39:30.4331657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.09,0.59,216.9,269.8,9,230
2025-01-16T21:39:30.5111998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.09,0.59,216.9,269.8,9,230
2025-01-16T21:39:30.5737514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.03,0.618,209.2,269.8,9,230
2025-01-16T21:39:30.6362374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.03,0.618,209.2,269.8,9,230
2025-01-16T21:39:30.6987221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.03,0.618,209.2,269.8,9,230
2025-01-16T21:39:30.7768531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,135.55,0.618,209.2,269.8,8,230
2025-01-16T21:39:30.8550424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:30.9017682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:30.9642611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.0267273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.0893000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.1673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.2298452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.2924339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.3548212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.22,0.618,209.2,269.5,8,229
2025-01-16T21:39:31.4172824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.4954566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.24,0.618,209.2,269.5,8,230
2025-01-16T21:39:31.5579166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.99,0.684,201.9,269.5,8,230
2025-01-16T21:39:31.6204354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.99,0.684,201.9,269.5,8,230
2025-01-16T21:39:31.6828917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.99,0.684,201.9,269.5,8,230
2025-01-16T21:39:31.7454274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.99,0.684,201.9,269.5,8,230
2025-01-16T21:39:31.8235803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.99,0.684,201.9,269.5,8,230
2025-01-16T21:39:31.8860507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:31.9484404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.75,0.684,201.9,269.3,8,229
2025-01-16T21:39:32.0109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.0734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.1515683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.2141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.2765209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.3388832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.4015524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.4795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.78,0.684,201.9,269.3,8,230
2025-01-16T21:39:32.5421164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.52,0.738,199,269.3,8,230
2025-01-16T21:39:32.6045634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.52,0.738,199,269.3,8,230
2025-01-16T21:39:32.6671255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.52,0.738,199,269.3,8,230
2025-01-16T21:39:32.7295715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.52,0.738,199,269.3,8,230
2025-01-16T21:39:32.8076648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.52,0.738,199,269.3,8,230
2025-01-16T21:39:32.8700928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:32.9326452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:32.9951246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.0577332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.1200612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.1982662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.2607096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.3232012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.3857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.4481193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,134.63,0.738,199,269.4,8,230
2025-01-16T21:39:33.5262267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,135.53,0.759,199.1,269.4,8,231
2025-01-16T21:39:33.5887080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.57,0.759,199.1,269.4,8,232
2025-01-16T21:39:33.6512894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.57,0.759,199.1,269.4,8,232
2025-01-16T21:39:33.7136884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.57,0.759,199.1,269.4,8,232
2025-01-16T21:39:33.7762483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.57,0.759,199.1,269.4,8,232
2025-01-16T21:39:33.8543460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:33.9168091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:33.9793259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.0417119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.1041774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.1824703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.2448655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.3074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.3698647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.4323018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.5104435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,136.68,0.759,199.1,269.5,8,232
2025-01-16T21:39:34.5729639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.78,0.743,199.1,269.5,8,232
2025-01-16T21:39:34.6353907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.78,0.743,199.1,269.5,8,232
2025-01-16T21:39:34.6979628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,136.78,0.743,199.1,269.5,8,232
2025-01-16T21:39:34.7604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.33,0.743,199.1,269.5,9,232
2025-01-16T21:39:34.8384444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.33,0.743,199.1,269.5,9,232
2025-01-16T21:39:34.9010142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.43,0.743,199.1,269.6,9,232
2025-01-16T21:39:34.9635714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.35,0.743,199.1,269.6,9,230
2025-01-16T21:39:35.0259658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.35,0.743,199.1,269.6,9,230
2025-01-16T21:39:35.0883858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.32,0.743,199.1,269.6,9,229
2025-01-16T21:39:35.1665574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.32,0.743,199.1,269.6,9,229
2025-01-16T21:39:35.2290725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.32,0.743,199.1,269.6,9,229
2025-01-16T21:39:35.2927117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.28,0.743,199.1,269.6,9,228
2025-01-16T21:39:35.3540142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.28,0.743,199.1,269.6,9,228
2025-01-16T21:39:35.4165367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.25,0.743,199.1,269.6,9,227
2025-01-16T21:39:35.4789960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.25,0.743,199.1,269.6,9,227
2025-01-16T21:39:35.5571057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.25,0.743,199.1,269.6,9,227
2025-01-16T21:39:35.6195942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:35.6821077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:35.7445929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:35.8070579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:35.8851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:35.9476860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.0100190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.0725945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.1350469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.2131845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.2757205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.3381633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.4007192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.4631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.51,0.706,197.9,269.6,9,227
2025-01-16T21:39:36.5412388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.76,0.663,198.2,269.6,9,227
2025-01-16T21:39:36.6037975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.76,0.663,198.2,269.6,9,227
2025-01-16T21:39:36.6662795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.76,0.663,198.2,269.6,9,227
2025-01-16T21:39:36.7287532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.73,0.663,198.2,269.6,9,226
2025-01-16T21:39:36.7912646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.73,0.663,198.2,269.6,9,226
2025-01-16T21:39:36.8693742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.73,0.663,198.2,269.6,9,226
2025-01-16T21:39:36.9318298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:36.9942346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:37.0568355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:37.1193425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:37.1973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:37.2598900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:37.3224091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:37.3848891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.7,0.663,198.2,269.6,9,225
2025-01-16T21:39:37.4473549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.8,0.63,201.9,269.6,9,225
2025-01-16T21:39:37.5121303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.8,0.63,201.9,269.6,9,225
2025-01-16T21:39:37.5879331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.8,0.63,201.9,269.6,9,225
2025-01-16T21:39:37.6503952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,130.8,0.63,201.9,269.6,9,225
2025-01-16T21:39:37.7129154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.83,0.63,201.9,269.6,9,226
2025-01-16T21:39:37.7754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.83,0.63,201.9,269.6,9,226
2025-01-16T21:39:37.8535173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:37.9160423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.95,0.63,201.9,269.7,9,227
2025-01-16T21:39:37.9784771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:38.0409231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:38.1034617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:38.1659732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.95,0.63,201.9,269.7,9,227
2025-01-16T21:39:38.2439826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:38.3065583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:38.3691531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:38.4316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.95,0.63,201.9,269.7,9,227
2025-01-16T21:39:38.4939831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.93,0.63,201.9,269.7,9,226
2025-01-16T21:39:38.5721980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.9,0.615,207.7,269.7,9,226
2025-01-16T21:39:38.6376207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.9,0.615,207.7,269.7,9,226
2025-01-16T21:39:38.6970579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.9,0.615,207.7,269.7,9,226
2025-01-16T21:39:38.7596719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.9,0.615,207.7,269.7,9,226
2025-01-16T21:39:38.8237022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.9,0.615,207.7,269.7,9,226
2025-01-16T21:39:38.9002480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:38.9627084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.0251482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.0875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.1501480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.2282810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.2907618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.3532367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.4158774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.4781527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132,0.615,207.7,269.8,9,226
2025-01-16T21:39:39.5563099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.93,0.616,212.7,269.8,9,226
2025-01-16T21:39:39.6188675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.93,0.616,212.7,269.8,9,226
2025-01-16T21:39:39.6813092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.93,0.616,212.7,269.8,9,226
2025-01-16T21:39:39.7438417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.93,0.616,212.7,269.8,9,226
2025-01-16T21:39:39.8062649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.93,0.616,212.7,269.8,9,226
2025-01-16T21:39:39.8687808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.04,0.616,212.7,269.9,9,227
2025-01-16T21:39:39.9468541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.04,0.616,212.7,269.9,9,227
2025-01-16T21:39:40.0093313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.04,0.616,212.7,269.9,9,227
2025-01-16T21:39:40.0719391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.07,0.616,212.7,269.9,9,229
2025-01-16T21:39:40.1343213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.07,0.616,212.7,269.9,9,229
2025-01-16T21:39:40.1968336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.07,0.616,212.7,269.9,9,229
2025-01-16T21:39:40.2749317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.08,0.616,212.7,269.9,9,230
2025-01-16T21:39:40.3373643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.08,0.616,212.7,269.9,9,230
2025-01-16T21:39:40.3998934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.08,0.616,212.7,269.9,9,230
2025-01-16T21:39:40.4623978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.08,0.616,212.7,269.9,9,230
2025-01-16T21:39:40.5249648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.08,0.616,212.7,269.9,9,230
2025-01-16T21:39:40.6028771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136,0.623,215.4,269.9,9,230
2025-01-16T21:39:40.6654868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136,0.623,215.4,269.9,9,230
2025-01-16T21:39:40.7279795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136,0.623,215.4,269.9,9,230
2025-01-16T21:39:40.7903488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136,0.623,215.4,269.9,9,230
2025-01-16T21:39:40.8529609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:40.9310315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:40.9935234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:41.0559899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:41.1183878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:41.1810049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:41.2590447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:41.3215834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:41.3841095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.9,0.623,215.4,269.8,9,230
2025-01-16T21:39:41.4465802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.92,0.619,215.4,269.8,9,230
2025-01-16T21:39:41.5089262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.92,0.619,215.4,269.8,9,230
2025-01-16T21:39:41.5871384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.92,0.619,215.4,269.8,9,230
2025-01-16T21:39:41.6496769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.92,0.619,215.4,269.8,9,230
2025-01-16T21:39:41.7121068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.92,0.619,215.4,269.8,9,230
2025-01-16T21:39:41.7746088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,135.43,0.619,215.4,269.8,8,230
2025-01-16T21:39:41.8527276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,135.23,0.619,215.4,269.6,8,230
2025-01-16T21:39:41.9152014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.21,0.619,215.4,269.6,8,229
2025-01-16T21:39:41.9777362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.21,0.619,215.4,269.6,8,229
2025-01-16T21:39:42.0400721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.21,0.619,215.4,269.6,8,229
2025-01-16T21:39:42.1026768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,133.2,0.619,215.4,269.6,8,228
2025-01-16T21:39:42.1651568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.19,0.619,215.4,269.6,8,227
2025-01-16T21:39:42.2276599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.19,0.619,215.4,269.6,8,227
2025-01-16T21:39:42.3058106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.19,0.619,215.4,269.6,8,227
2025-01-16T21:39:42.3682805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.19,0.619,215.4,269.6,8,227
2025-01-16T21:39:42.4307477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.19,0.619,215.4,269.6,8,227
2025-01-16T21:39:42.4932151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.28,0.611,212.8,269.6,8,227
2025-01-16T21:39:42.5556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.28,0.611,212.8,269.6,8,227
2025-01-16T21:39:42.6337658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.28,0.611,212.8,269.6,8,227
2025-01-16T21:39:42.6962806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.28,0.611,212.8,269.6,8,227
2025-01-16T21:39:42.7587530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.28,0.611,212.8,269.6,8,227
2025-01-16T21:39:42.8212113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.28,0.611,212.8,269.6,8,227
2025-01-16T21:39:42.8836440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.18,0.611,212.8,269.5,8,227
2025-01-16T21:39:42.9618979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.18,0.611,212.8,269.5,8,227
2025-01-16T21:39:43.0242872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.18,0.611,212.8,269.5,8,227
2025-01-16T21:39:43.0868121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.19,0.611,212.8,269.5,8,228
2025-01-16T21:39:43.1493029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.19,0.611,212.8,269.5,8,228
2025-01-16T21:39:43.2118265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.21,0.611,212.8,269.5,8,229
2025-01-16T21:39:43.2898935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.21,0.611,212.8,269.5,8,229
2025-01-16T21:39:43.3524639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.21,0.611,212.8,269.5,8,229
2025-01-16T21:39:43.4148908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.21,0.611,212.8,269.5,8,229
2025-01-16T21:39:43.4773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.21,0.611,212.8,269.5,8,229
2025-01-16T21:39:43.5399042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.09,0.64,208.2,269.5,8,229
2025-01-16T21:39:43.6180012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.09,0.64,208.2,269.5,8,229
2025-01-16T21:39:43.6804817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.09,0.64,208.2,269.5,8,229
2025-01-16T21:39:43.7429518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.09,0.64,208.2,269.5,8,229
2025-01-16T21:39:43.8054812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.09,0.64,208.2,269.5,8,229
2025-01-16T21:39:43.8680175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.98,0.64,208.2,269.4,8,229
2025-01-16T21:39:43.9459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.98,0.64,208.2,269.4,8,229
2025-01-16T21:39:44.0085476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.98,0.64,208.2,269.4,8,229
2025-01-16T21:39:44.0710018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.98,0.64,208.2,269.4,8,229
2025-01-16T21:39:44.1334364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.98,0.64,208.2,269.4,8,229
2025-01-16T21:39:44.1960203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.98,0.64,208.2,269.4,8,229
2025-01-16T21:39:44.2741177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.01,0.64,208.2,269.4,8,230
2025-01-16T21:39:44.3365666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.01,0.64,208.2,269.4,8,230
2025-01-16T21:39:44.3990775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.03,0.64,208.2,269.4,8,231
2025-01-16T21:39:44.4615637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.06,0.64,208.2,269.4,8,232
2025-01-16T21:39:44.5239459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.06,0.64,208.2,269.4,8,232
2025-01-16T21:39:44.5865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.74,0.709,204.2,269.4,8,233
2025-01-16T21:39:44.6646615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.74,0.709,204.2,269.4,8,233
2025-01-16T21:39:44.7272146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.74,0.709,204.2,269.4,8,233
2025-01-16T21:39:44.7894797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.78,0.709,204.2,269.4,8,234
2025-01-16T21:39:44.8520758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.67,0.709,204.2,269.3,8,234
2025-01-16T21:39:44.9145971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.67,0.709,204.2,269.3,8,234
2025-01-16T21:39:44.9927057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.67,0.709,204.2,269.3,8,234
2025-01-16T21:39:45.0552488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.67,0.709,204.2,269.3,8,234
2025-01-16T21:39:45.1177242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.67,0.709,204.2,269.3,8,234
2025-01-16T21:39:45.1801587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.67,0.709,204.2,269.3,8,234
2025-01-16T21:39:45.2426725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.67,0.709,204.2,269.3,8,234
2025-01-16T21:39:45.3207651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.64,0.709,204.2,269.3,8,233
2025-01-16T21:39:45.3833111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.64,0.709,204.2,269.3,8,233
2025-01-16T21:39:45.4457049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.43,0.763,200.4,269.3,8,233
2025-01-16T21:39:45.5082046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.43,0.763,200.4,269.3,8,233
2025-01-16T21:39:45.5707907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.43,0.763,200.4,269.3,8,233
2025-01-16T21:39:45.6488407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,137.43,0.763,200.4,269.3,8,233
2025-01-16T21:39:45.7113203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.38,0.763,200.4,269.3,8,232
2025-01-16T21:39:45.7737918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.38,0.763,200.4,269.3,8,232
2025-01-16T21:39:45.8519270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:45.8988541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:45.9769630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.22,0.763,200.4,269.1,8,233
2025-01-16T21:39:46.0393228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.22,0.763,200.4,269.1,8,233
2025-01-16T21:39:46.1018501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:46.1643364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:46.2268665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:46.3049156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:46.3673094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:46.4299114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.17,0.763,200.4,269.1,8,232
2025-01-16T21:39:46.4923979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,136.41,0.75,197.1,269.1,8,232
2025-01-16T21:39:46.5549333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,136.41,0.75,197.1,269.1,8,232
2025-01-16T21:39:46.6173431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,135.36,0.75,197.1,269.1,8,231
2025-01-16T21:39:46.6955012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.32,0.75,197.1,269.1,8,230
2025-01-16T21:39:46.7579968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.32,0.75,197.1,269.1,8,230
2025-01-16T21:39:46.8204730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.32,0.75,197.1,269.1,8,230
2025-01-16T21:39:46.8830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:46.9454748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:47.0235131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:47.0859766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:47.1485428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:47.2110433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:47.2735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:47.3384092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,134.21,0.75,197.1,269,8,230
2025-01-16T21:39:47.4164892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,133.17,0.75,197.1,269,8,229
2025-01-16T21:39:47.4790125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,132.13,0.75,197.1,269,8,228
2025-01-16T21:39:47.5414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.57,0.689,195.2,269,8,227
2025-01-16T21:39:47.6039776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.54,0.689,195.2,269,8,226
2025-01-16T21:39:47.6664754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.5,0.689,195.2,269,8,225
2025-01-16T21:39:47.7444487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.5,0.689,195.2,269,8,225
2025-01-16T21:39:47.8071502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,127.95,0.689,195.2,269,9,223
2025-01-16T21:39:47.8695441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:47.9320202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:47.9944746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.0726726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.1351740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.1976521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.2602267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.3225885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.4006807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.4631417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.5256927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,128.16,0.689,195.2,269.2,9,223
2025-01-16T21:39:48.5880821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.55,0.618,196.4,269.2,9,223
2025-01-16T21:39:48.6505865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.55,0.618,196.4,269.2,9,223
2025-01-16T21:39:48.7287478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,128.55,0.618,196.4,269.2,9,223
2025-01-16T21:39:48.7912608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.08,0.618,196.4,269.2,8,223
2025-01-16T21:39:48.8537329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.29,0.618,196.4,269.4,8,223
2025-01-16T21:39:48.9162117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.29,0.618,196.4,269.4,8,223
2025-01-16T21:39:48.9787643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.29,0.618,196.4,269.4,8,223
2025-01-16T21:39:49.0411715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,129.32,0.618,196.4,269.4,8,224
2025-01-16T21:39:49.1193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.35,0.618,196.4,269.4,8,225
2025-01-16T21:39:49.1818032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.35,0.618,196.4,269.4,8,225
2025-01-16T21:39:49.2441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.35,0.618,196.4,269.4,8,225
2025-01-16T21:39:49.3068081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.35,0.618,196.4,269.4,8,225
2025-01-16T21:39:49.3849292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.35,0.618,196.4,269.4,8,225
2025-01-16T21:39:49.4473035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.35,0.618,196.4,269.4,8,225
2025-01-16T21:39:49.5097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,130.35,0.618,196.4,269.4,8,225
2025-01-16T21:39:49.5722484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:49.6348202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:49.6972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:49.7753653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:49.8535586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:49.9003824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:49.9628718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:50.0252921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:50.1034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.47,0.584,199.5,269.4,8,224
2025-01-16T21:39:50.1659776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.47,0.584,199.5,269.4,8,224
2025-01-16T21:39:50.2285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.47,0.584,199.5,269.4,8,224
2025-01-16T21:39:50.2909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:50.3534489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.49,0.584,199.5,269.4,8,225
2025-01-16T21:39:50.4315715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.47,0.584,199.5,269.4,8,224
2025-01-16T21:39:50.4940794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.47,0.584,199.5,269.4,8,224
2025-01-16T21:39:50.5565352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:50.6190067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.37,0.584,203.6,269.4,8,224
2025-01-16T21:39:50.6814690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:50.7596781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.37,0.584,203.6,269.4,8,224
2025-01-16T21:39:50.8220979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:50.8845753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:50.9470582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:51.0094756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:51.0876612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:51.1501088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:51.2125970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.39,0.584,203.6,269.4,8,225
2025-01-16T21:39:51.2750642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.41,0.584,203.6,269.4,8,226
2025-01-16T21:39:51.3375952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.41,0.584,203.6,269.4,8,226
2025-01-16T21:39:51.4157247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.41,0.584,203.6,269.4,8,226
2025-01-16T21:39:51.4782152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.41,0.584,203.6,269.4,8,226
2025-01-16T21:39:51.5407183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:51.6031971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:51.6656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:51.7281319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:51.8062688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:51.8688163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:51.9312472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:51.9937273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:52.0560959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:52.1343675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:52.1968102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:52.2592853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:52.3217955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:52.3841719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.12,0.616,206.7,269.4,8,226
2025-01-16T21:39:52.4623531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.14,0.616,206.7,269.4,8,227
2025-01-16T21:39:52.5248740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.94,0.64,208.3,269.4,8,227
2025-01-16T21:39:52.5873872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.94,0.64,208.3,269.4,8,227
2025-01-16T21:39:52.6498334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.94,0.64,208.3,269.4,8,227
2025-01-16T21:39:52.7123163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,132.96,0.64,208.3,269.4,8,228
2025-01-16T21:39:52.7904450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,133.98,0.64,208.3,269.4,8,229
2025-01-16T21:39:52.8529769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:52.9153873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:52.9778418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.0403742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.1184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.1809229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.2433927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.3059677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.3684125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.4309359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.19,0.64,208.3,269.6,8,229
2025-01-16T21:39:53.5091042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.19,0.638,208.9,269.6,8,229
2025-01-16T21:39:53.5715306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.19,0.638,208.9,269.6,8,229
2025-01-16T21:39:53.6340527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.19,0.638,208.9,269.6,8,229
2025-01-16T21:39:53.6965261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.19,0.638,208.9,269.6,8,229
2025-01-16T21:39:53.7746372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.19,0.638,208.9,269.6,8,229
2025-01-16T21:39:53.8371482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.19,0.638,208.9,269.6,8,229
2025-01-16T21:39:53.8994774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:53.9621067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:54.0244495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:54.0869730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:54.1651402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:54.2276256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:54.2901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:54.3526490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.638,208.9,269.5,8,229
2025-01-16T21:39:54.4151260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.07,0.638,208.9,269.5,8,228
2025-01-16T21:39:54.4932167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.07,0.638,208.9,269.5,8,228
2025-01-16T21:39:54.5556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.14,0.625,209,269.5,8,227
2025-01-16T21:39:54.6182066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.14,0.625,209,269.5,8,227
2025-01-16T21:39:54.6806837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.14,0.625,209,269.5,8,227
2025-01-16T21:39:54.7432182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.14,0.625,209,269.5,8,227
2025-01-16T21:39:54.8212303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.14,0.625,209,269.5,8,227
2025-01-16T21:39:54.8837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.83,0.625,209,269.2,8,227
2025-01-16T21:39:54.9462468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.83,0.625,209,269.2,8,227
2025-01-16T21:39:55.0087361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.83,0.625,209,269.2,8,227
2025-01-16T21:39:55.0711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.83,0.625,209,269.2,8,227
2025-01-16T21:39:55.1493795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.83,0.625,209,269.2,8,227
2025-01-16T21:39:55.2117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.83,0.625,209,269.2,8,227
2025-01-16T21:39:55.2748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.85,0.625,209,269.2,8,228
2025-01-16T21:39:55.3368648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.87,0.625,209,269.2,8,229
2025-01-16T21:39:55.3992630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.87,0.625,209,269.2,8,229
2025-01-16T21:39:55.4773681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.87,0.625,209,269.2,8,229
2025-01-16T21:39:55.5397990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.75,0.638,210.2,269.2,8,229
2025-01-16T21:39:55.6022803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.75,0.638,210.2,269.2,8,229
2025-01-16T21:39:55.6650128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.75,0.638,210.2,269.2,8,229
2025-01-16T21:39:55.7273397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.75,0.638,210.2,269.2,8,229
2025-01-16T21:39:55.8054193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.75,0.638,210.2,269.2,8,229
2025-01-16T21:39:55.8587345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:55.9368528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:55.9993754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.0617972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.1242963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.1868082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.2493023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.3274393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.3830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.4611611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.5235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.55,0.638,210.2,269,8,229
2025-01-16T21:39:56.5860492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.674,211.4,269,8,229
2025-01-16T21:39:56.6485764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.674,211.4,269,8,229
2025-01-16T21:39:56.7132051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.29,0.674,211.4,269,8,230
2025-01-16T21:39:56.7756939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.29,0.674,211.4,269,8,230
2025-01-16T21:39:56.8538361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.39,0.674,211.4,269.1,8,230
2025-01-16T21:39:56.9162600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.39,0.674,211.4,269.1,8,230
2025-01-16T21:39:56.9788143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.39,0.674,211.4,269.1,8,230
2025-01-16T21:39:57.0412358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.39,0.674,211.4,269.1,8,230
2025-01-16T21:39:57.1037272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.39,0.674,211.4,269.1,8,230
2025-01-16T21:39:57.1819010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,135.41,0.674,211.4,269.1,8,231
2025-01-16T21:39:57.2443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.43,0.674,211.4,269.1,8,232
2025-01-16T21:39:57.3069224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.43,0.674,211.4,269.1,8,232
2025-01-16T21:39:57.3693664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.43,0.674,211.4,269.1,8,232
2025-01-16T21:39:57.4318314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.43,0.674,211.4,269.1,8,232
2025-01-16T21:39:57.4942671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.28,0.7,210.2,269.1,8,232
2025-01-16T21:39:57.5724318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.28,0.7,210.2,269.1,8,232
2025-01-16T21:39:57.6349366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.28,0.7,210.2,269.1,8,232
2025-01-16T21:39:57.6974457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.28,0.7,210.2,269.1,8,232
2025-01-16T21:39:57.7599064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.28,0.7,210.2,269.1,8,232
2025-01-16T21:39:57.8223836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.28,0.7,210.2,269.1,8,232
2025-01-16T21:39:57.9004430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:57.9629947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.0253847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.0879459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.1504473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.2285640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.2910387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.3535244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.4159693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.46,0.7,210.2,269.3,8,231
2025-01-16T21:39:58.4784490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,135.46,0.7,210.2,269.3,8,231
2025-01-16T21:39:58.5566258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.48,0.7,210.2,269.3,8,232
2025-01-16T21:39:58.6191628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.58,0.691,206.7,269.3,8,230
2025-01-16T21:39:58.6816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.58,0.691,206.7,269.3,8,230
2025-01-16T21:39:58.7441129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.58,0.691,206.7,269.3,8,230
2025-01-16T21:39:58.8065278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.58,0.691,206.7,269.3,8,230
2025-01-16T21:39:58.8734594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:58.9358840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.0044729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.0668911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.1451339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.2075651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.2700398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.3325422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.3951053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.4731548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,133.56,0.691,206.7,269.3,8,229
2025-01-16T21:39:59.5356267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.81,0.672,202.6,269.3,8,229
2025-01-16T21:39:59.5980859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.81,0.672,202.6,269.3,8,229
2025-01-16T21:39:59.6605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.81,0.672,202.6,269.3,8,229
2025-01-16T21:39:59.7229941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.81,0.672,202.6,269.3,8,229
2025-01-16T21:39:59.8013031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.81,0.672,202.6,269.3,8,229
2025-01-16T21:39:59.8539660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.6,0.672,202.6,269.1,8,229
2025-01-16T21:39:59.9321181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.6,0.672,202.6,269.1,8,229
2025-01-16T21:39:59.9944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.6,0.672,202.6,269.1,8,229
2025-01-16T21:40:00.0569391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.6,0.672,202.6,269.1,8,229
2025-01-16T21:40:00.1194312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,133.6,0.672,202.6,269.1,8,229
2025-01-16T21:40:00.1820010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.57,0.672,202.6,269.1,8,228
2025-01-16T21:40:00.2601296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.54,0.672,202.6,269.1,8,227
2025-01-16T21:40:00.3225746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.54,0.672,202.6,269.1,8,227
2025-01-16T21:40:00.3850831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.54,0.672,202.6,269.1,8,227
2025-01-16T21:40:00.4475494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.54,0.672,202.6,269.1,8,227
2025-01-16T21:40:00.5100770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.61,0.667,200.6,269.1,8,226
2025-01-16T21:40:00.5880955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.61,0.667,200.6,269.1,8,226
2025-01-16T21:40:00.6506035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.61,0.667,200.6,269.1,8,226
2025-01-16T21:40:00.7131123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.61,0.667,200.6,269.1,8,226
2025-01-16T21:40:00.7756624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,130.61,0.667,200.6,269.1,8,226
2025-01-16T21:40:00.8537109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.53,0.667,200.6,269,8,227
2025-01-16T21:40:00.9005617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.53,0.667,200.6,269,8,227
2025-01-16T21:40:00.9787120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.53,0.667,200.6,269,8,227
2025-01-16T21:40:01.0412519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.57,0.667,200.6,269,8,228
2025-01-16T21:40:01.1036690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.6,0.667,200.6,269,8,229
2025-01-16T21:40:01.1661824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.6,0.667,200.6,269,8,229
2025-01-16T21:40:01.2286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.6,0.667,200.6,269,8,229
2025-01-16T21:40:01.3067591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.6,0.667,200.6,269,8,229
2025-01-16T21:40:01.3691653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.6,0.667,200.6,269,8,229
2025-01-16T21:40:01.4316974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,134.63,0.667,200.6,269,8,230
2025-01-16T21:40:01.4942044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.66,0.648,202.7,269,8,229
2025-01-16T21:40:01.5567462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.66,0.648,202.7,269,8,229
2025-01-16T21:40:01.6348022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.69,0.648,202.7,269,8,230
2025-01-16T21:40:01.6973519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.66,0.648,202.7,269,8,229
2025-01-16T21:40:01.7597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.69,0.648,202.7,269,8,230
2025-01-16T21:40:01.8222019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.69,0.648,202.7,269,8,230
2025-01-16T21:40:01.8847736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.8,0.648,202.7,269.1,8,230
2025-01-16T21:40:01.9628716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.8,0.648,202.7,269.1,8,230
2025-01-16T21:40:02.0253335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.8,0.648,202.7,269.1,8,230
2025-01-16T21:40:02.0877880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.8,0.648,202.7,269.1,8,230
2025-01-16T21:40:02.1503430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.8,0.648,202.7,269.1,8,230
2025-01-16T21:40:02.2127990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.8,0.648,202.7,269.1,8,230
2025-01-16T21:40:02.2908293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.77,0.648,202.7,269.1,8,229
2025-01-16T21:40:02.3534251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.77,0.648,202.7,269.1,8,229
2025-01-16T21:40:02.4159805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,132.74,0.648,202.7,269.1,8,228
2025-01-16T21:40:02.4784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.71,0.648,202.7,269.1,8,227
2025-01-16T21:40:02.5409101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.68,0.648,202.7,269.1,8,226
2025-01-16T21:40:02.6190375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.9,0.603,207.5,269.1,8,226
2025-01-16T21:40:02.6813076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.88,0.603,207.5,269.1,8,225
2025-01-16T21:40:02.7439869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.88,0.603,207.5,269.1,8,225
2025-01-16T21:40:02.8064699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.86,0.603,207.5,269.1,8,224
2025-01-16T21:40:02.8689582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.603,207.5,269.3,8,223
2025-01-16T21:40:02.9470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.603,207.5,269.3,8,223
2025-01-16T21:40:03.0095441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.603,207.5,269.3,8,223
2025-01-16T21:40:03.0720066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.603,207.5,269.3,8,223
2025-01-16T21:40:03.1344972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.603,207.5,269.3,8,223
2025-01-16T21:40:03.1970229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.603,207.5,269.3,8,223
2025-01-16T21:40:03.2750179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.603,207.5,269.3,8,223
2025-01-16T21:40:03.3376225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.08,0.603,207.5,269.3,8,225
2025-01-16T21:40:03.4000880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.08,0.603,207.5,269.3,8,225
2025-01-16T21:40:03.4625967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,131.1,0.603,207.5,269.3,8,226
2025-01-16T21:40:03.5249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:03.5875069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:03.6657227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:03.7281355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:03.7905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:03.8531063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:03.9155936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:03.9937614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.0562308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.1186258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.1810840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.2436634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.3218412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.3842164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.4467073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.18,0.585,210.7,269.3,8,226
2025-01-16T21:40:04.5092136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.07,0.602,209.4,269.3,8,226
2025-01-16T21:40:04.5716413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.06,0.602,209.4,269.3,8,225
2025-01-16T21:40:04.6498094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.06,0.602,209.4,269.3,8,225
2025-01-16T21:40:04.7123379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.06,0.602,209.4,269.3,8,225
2025-01-16T21:40:04.7748397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.05,0.602,209.4,269.3,8,224
2025-01-16T21:40:04.8529347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:04.9027780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:04.9652830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.0433431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.1058033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.1682892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.2308293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.2932315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.3557765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.4337724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.96,0.602,209.4,269.2,8,225
2025-01-16T21:40:05.4963306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.75,0.643,204.4,269.2,8,225
2025-01-16T21:40:05.5588521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.75,0.643,204.4,269.2,8,225
2025-01-16T21:40:05.6213693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,128.73,0.643,204.4,269.2,8,224
2025-01-16T21:40:05.6993574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.71,0.643,204.4,269.2,8,223
2025-01-16T21:40:05.7619925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.71,0.643,204.4,269.2,8,223
2025-01-16T21:40:05.8556158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.51,0.643,204.4,269,8,223
2025-01-16T21:40:05.8868544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.51,0.643,204.4,269,8,223
2025-01-16T21:40:05.9494229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.49,0.643,204.4,269,8,222
2025-01-16T21:40:06.0118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.49,0.643,204.4,269,8,222
2025-01-16T21:40:06.0899514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.49,0.643,204.4,269,8,222
2025-01-16T21:40:06.1524493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.51,0.643,204.4,269,8,223
2025-01-16T21:40:06.2149478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.49,0.643,204.4,269,8,222
2025-01-16T21:40:06.2774008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.49,0.643,204.4,269,8,222
2025-01-16T21:40:06.3399433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,127.51,0.643,204.4,269,8,223
2025-01-16T21:40:06.4180337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.49,0.643,204.4,269,8,222
2025-01-16T21:40:06.4805277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,126.49,0.643,204.4,269,8,222
2025-01-16T21:40:06.5430130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.2,0.698,200.7,269,8,223
2025-01-16T21:40:06.6052848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,126.18,0.698,200.7,269,8,222
2025-01-16T21:40:06.6680239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.2,0.698,200.7,269,8,223
2025-01-16T21:40:06.7460297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.73,0.698,200.7,269,9,222
2025-01-16T21:40:06.8085618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.75,0.698,200.7,269,9,223
2025-01-16T21:40:06.8710729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.65,0.698,200.7,268.9,9,223
2025-01-16T21:40:06.9336649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:06.9960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.0742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.1366418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.1991076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.2615888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.3241122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.4022387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.4648710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.62,0.698,200.7,268.9,9,222
2025-01-16T21:40:07.5271707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,126.28,0.752,200.9,268.9,9,222
2025-01-16T21:40:07.5895857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,126.28,0.752,200.9,268.9,9,222
2025-01-16T21:40:07.6521628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,126.28,0.752,200.9,268.9,9,222
2025-01-16T21:40:07.7146707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.3,0.752,200.9,268.9,9,223
2025-01-16T21:40:07.7928247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.3,0.752,200.9,268.9,9,223
2025-01-16T21:40:07.8552633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.51,0.752,200.9,269.1,9,223
2025-01-16T21:40:07.9177284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.51,0.752,200.9,269.1,9,223
2025-01-16T21:40:07.9801934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.53,0.752,200.9,269.1,9,224
2025-01-16T21:40:08.0426926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.56,0.752,200.9,269.1,9,225
2025-01-16T21:40:08.1207464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.56,0.752,200.9,269.1,9,225
2025-01-16T21:40:08.1832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.56,0.752,200.9,269.1,9,225
2025-01-16T21:40:08.2458020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.56,0.752,200.9,269.1,9,225
2025-01-16T21:40:08.3082731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.56,0.752,200.9,269.1,9,225
2025-01-16T21:40:08.3707369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.56,0.752,200.9,269.1,9,225
2025-01-16T21:40:08.4489309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.56,0.752,200.9,269.1,9,225
2025-01-16T21:40:08.5113505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.59,0.752,200.9,269.1,9,226
2025-01-16T21:40:08.5738803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.34,0.775,205,269.1,9,226
2025-01-16T21:40:08.6362236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.34,0.775,205,269.1,9,226
2025-01-16T21:40:08.6987177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.34,0.775,205,269.1,9,226
2025-01-16T21:40:08.7769144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.34,0.775,205,269.1,9,226
2025-01-16T21:40:08.8550580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.75,0.775,205,269.5,9,226
2025-01-16T21:40:08.9019543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.75,0.775,205,269.5,9,226
2025-01-16T21:40:08.9645000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.77,0.775,205,269.5,9,227
2025-01-16T21:40:09.0267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.77,0.775,205,269.5,9,227
2025-01-16T21:40:09.1050393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.77,0.775,205,269.5,9,227
2025-01-16T21:40:09.1675801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.77,0.775,205,269.5,9,227
2025-01-16T21:40:09.2299953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.77,0.775,205,269.5,9,227
2025-01-16T21:40:09.2924490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.77,0.775,205,269.5,9,227
2025-01-16T21:40:09.3591867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.8,0.775,205,269.5,9,228
2025-01-16T21:40:09.4216942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.82,0.775,205,269.5,9,229
2025-01-16T21:40:09.4841732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.82,0.775,205,269.5,9,229
2025-01-16T21:40:09.5622672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.81,0.753,211.3,269.5,9,229
2025-01-16T21:40:09.6247127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.81,0.753,211.3,269.5,9,229
2025-01-16T21:40:09.6871924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.81,0.753,211.3,269.5,9,229
2025-01-16T21:40:09.7497265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.81,0.753,211.3,269.5,9,229
2025-01-16T21:40:09.8121744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:09.8903207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:09.9528219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.0152744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.0777324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.1402365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.2183683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.2808770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.3433527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.4057901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.4683313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.5465077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.83,0.753,211.3,269.5,9,230
2025-01-16T21:40:10.6088579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.22,0.679,216.4,269.5,9,230
2025-01-16T21:40:10.6713589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.22,0.679,216.4,269.5,9,230
2025-01-16T21:40:10.7338847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.22,0.679,216.4,269.5,9,230
2025-01-16T21:40:10.7963620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.22,0.679,216.4,269.5,9,230
2025-01-16T21:40:10.8744654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.43,0.679,216.4,269.7,9,230
2025-01-16T21:40:10.9369468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.43,0.679,216.4,269.7,9,230
2025-01-16T21:40:10.9994727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.42,0.679,216.4,269.7,9,229
2025-01-16T21:40:11.0619483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.42,0.679,216.4,269.7,9,229
2025-01-16T21:40:11.1244507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.4,0.679,216.4,269.7,9,227
2025-01-16T21:40:11.2025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.4,0.679,216.4,269.7,9,227
2025-01-16T21:40:11.2650251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.39,0.679,216.4,269.7,9,226
2025-01-16T21:40:11.3275345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.39,0.679,216.4,269.7,9,226
2025-01-16T21:40:11.3899898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.38,0.679,216.4,269.7,9,225
2025-01-16T21:40:11.4525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.38,0.679,216.4,269.7,9,225
2025-01-16T21:40:11.5305590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.38,0.679,216.4,269.7,9,223
2025-01-16T21:40:11.5930726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.1,0.565,219.6,269.7,9,223
2025-01-16T21:40:11.6555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.1,0.565,219.6,269.7,9,223
2025-01-16T21:40:11.7180806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.1,0.565,219.6,269.7,9,222
2025-01-16T21:40:11.7805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.1,0.565,219.6,269.7,9,222
2025-01-16T21:40:11.8430650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:11.9211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:11.9836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.0484742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.1111000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.1736327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.2361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.3142745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.3836718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.4392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.5017529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128,0.565,219.6,269.6,9,222
2025-01-16T21:40:12.5642131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.48,0.491,221.2,269.6,9,222
2025-01-16T21:40:12.6422389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.48,0.491,221.2,269.6,9,222
2025-01-16T21:40:12.7047557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.48,0.491,221.2,269.6,9,222
2025-01-16T21:40:12.7671562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.48,0.491,221.2,269.6,9,222
2025-01-16T21:40:12.8454310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:12.8922239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:12.9703478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.0328125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.0952957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.1579044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.2202677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.2983229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.3609138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.4233914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.4858598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.28,0.491,221.2,269.4,9,222
2025-01-16T21:40:13.5483771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.03,0.529,218.1,269.4,9,222
2025-01-16T21:40:13.6264414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.03,0.529,218.1,269.4,9,222
2025-01-16T21:40:13.6888894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.03,0.529,218.1,269.4,9,222
2025-01-16T21:40:13.7514342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.61,0.529,218.1,269.4,8,223
2025-01-16T21:40:13.8139392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.61,0.529,218.1,269.4,8,223
2025-01-16T21:40:13.8764391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.51,0.529,218.1,269.3,8,223
2025-01-16T21:40:13.9545341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.51,0.529,218.1,269.3,8,225
2025-01-16T21:40:14.0169988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.51,0.529,218.1,269.3,8,225
2025-01-16T21:40:14.0794550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.51,0.529,218.1,269.3,8,225
2025-01-16T21:40:14.1419739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.51,0.529,218.1,269.3,8,225
2025-01-16T21:40:14.2084209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.51,0.529,218.1,269.3,8,225
2025-01-16T21:40:14.2708303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.52,0.529,218.1,269.3,8,226
2025-01-16T21:40:14.3333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.52,0.529,218.1,269.3,8,226
2025-01-16T21:40:14.4114273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,131.52,0.529,218.1,269.3,8,226
2025-01-16T21:40:14.4739363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.51,0.529,218.1,269.3,8,225
2025-01-16T21:40:14.5364068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.82,0.636,210.2,269.3,8,226
2025-01-16T21:40:14.5988500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.82,0.636,210.2,269.3,8,226
2025-01-16T21:40:14.6613386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.82,0.636,210.2,269.3,8,226
2025-01-16T21:40:14.7395255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.82,0.636,210.2,269.3,8,226
2025-01-16T21:40:14.8020134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.82,0.636,210.2,269.3,8,226
2025-01-16T21:40:14.8645174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,130.62,0.636,210.2,269.1,8,226
2025-01-16T21:40:14.9269613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:14.9952468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.0577786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.1202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.1983610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.2608310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.3233651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.3858006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.4482958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.6,0.636,210.2,269.1,8,225
2025-01-16T21:40:15.5263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.07,0.725,204.3,269.1,8,225
2025-01-16T21:40:15.5889104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.07,0.725,204.3,269.1,8,225
2025-01-16T21:40:15.6513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.07,0.725,204.3,269.1,8,225
2025-01-16T21:40:15.7138347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.07,0.725,204.3,269.1,8,225
2025-01-16T21:40:15.7763342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.07,0.725,204.3,269.1,8,225
2025-01-16T21:40:15.8544640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.97,0.725,204.3,269,8,225
2025-01-16T21:40:15.9168883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.97,0.725,204.3,269,8,225
2025-01-16T21:40:15.9794030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.97,0.725,204.3,269,8,225
2025-01-16T21:40:16.0418924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.97,0.725,204.3,269,8,225
2025-01-16T21:40:16.1043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.97,0.725,204.3,269,8,225
2025-01-16T21:40:16.1668846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.97,0.725,204.3,269,8,225
2025-01-16T21:40:16.2449938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.95,0.725,204.3,269,8,224
2025-01-16T21:40:16.3074889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,126.93,0.725,204.3,269,8,223
2025-01-16T21:40:16.3700292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,126.93,0.725,204.3,269,8,223
2025-01-16T21:40:16.4323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,126.93,0.725,204.3,269,8,223
2025-01-16T21:40:16.4950116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,125.91,0.725,204.3,269,8,222
2025-01-16T21:40:16.5730970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:16.6355521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:16.6981164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:16.7606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:16.8386194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:16.9012244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:16.9636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.0260660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.0885548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.1510897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.2291884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.2916464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.3541462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.4167082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.4790369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.67,0.766,201.6,269,8,222
2025-01-16T21:40:17.5572352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.62,0.776,200.9,269,8,222
2025-01-16T21:40:17.6197326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.62,0.776,200.9,269,8,222
2025-01-16T21:40:17.6822481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.62,0.776,200.9,269,8,222
2025-01-16T21:40:17.7446584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.62,0.776,200.9,269,8,222
2025-01-16T21:40:17.8157855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.62,0.776,200.9,269,8,222
2025-01-16T21:40:17.8783301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:17.9408014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.0032979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.0813971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.1438876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.2063616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.2688831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.3313272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.4093972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.4718159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.72,0.776,200.9,269.1,8,222
2025-01-16T21:40:18.5344245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.74,0.775,200.5,269.1,8,222
2025-01-16T21:40:18.5967968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.74,0.775,200.5,269.1,8,222
2025-01-16T21:40:18.6594015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.74,0.775,200.5,269.1,8,222
2025-01-16T21:40:18.7374861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.74,0.775,200.5,269.1,8,222
2025-01-16T21:40:18.7999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.74,0.775,200.5,269.1,8,222
2025-01-16T21:40:18.8624562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.94,0.775,200.5,269.3,8,222
2025-01-16T21:40:18.9249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:18.9874786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.0655685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.1280560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.1905432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.2530154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.3155881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.3780297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.4561171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.5186095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,126.97,0.775,200.5,269.3,8,223
2025-01-16T21:40:19.5810714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.94,0.775,200.5,269.3,8,222
2025-01-16T21:40:19.6436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,125.94,0.775,200.5,269.3,8,222
2025-01-16T21:40:19.7060481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,124.15,0.735,201.7,269.3,8,220
2025-01-16T21:40:19.7841998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,124.15,0.735,201.7,269.3,8,220
2025-01-16T21:40:19.8466474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,123.44,0.735,201.7,269.6,8,219
2025-01-16T21:40:19.9091232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,123.44,0.735,201.7,269.6,8,219
2025-01-16T21:40:19.9716150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.0339847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.1121536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.1745970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.2371694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.2997238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.3622030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.4403123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.42,0.735,201.7,269.6,8,218
2025-01-16T21:40:20.5028282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,122.85,0.666,206.5,269.6,8,218
2025-01-16T21:40:20.5652314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.86,0.666,206.5,269.6,8,219
2025-01-16T21:40:20.6276835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.86,0.666,206.5,269.6,8,219
2025-01-16T21:40:20.6902204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.86,0.666,206.5,269.6,8,219
2025-01-16T21:40:20.7683041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.4,0.666,206.5,269.6,9,219
2025-01-16T21:40:20.8464997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:20.8933180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:20.9558244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.0182696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.0962851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.1588956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.2214278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.2868684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.3491388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.4116592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.4739881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.61,0.666,206.5,269.8,9,220
2025-01-16T21:40:21.5522940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.85,0.62,214.4,269.8,9,220
2025-01-16T21:40:21.6146886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.85,0.62,214.4,269.8,9,220
2025-01-16T21:40:21.6772303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.85,0.62,214.4,269.8,9,220
2025-01-16T21:40:21.7397153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.85,0.62,214.4,269.8,9,220
2025-01-16T21:40:21.8178230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.85,0.62,214.4,269.8,9,220
2025-01-16T21:40:21.8803065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.95,0.62,214.4,269.9,9,220
2025-01-16T21:40:21.9426820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.95,0.62,214.4,269.9,9,220
2025-01-16T21:40:22.0053853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.95,0.62,214.4,269.9,9,221
2025-01-16T21:40:22.0677975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.96,0.62,214.4,269.9,9,222
2025-01-16T21:40:22.1302548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.96,0.62,214.4,269.9,9,222
2025-01-16T21:40:22.2083328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.96,0.62,214.4,269.9,9,223
2025-01-16T21:40:22.2708276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.96,0.62,214.4,269.9,9,223
2025-01-16T21:40:22.3333664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.96,0.62,214.4,269.9,9,223
2025-01-16T21:40:22.3958085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.96,0.62,214.4,269.9,9,223
2025-01-16T21:40:22.4583162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.96,0.62,214.4,269.9,9,223
2025-01-16T21:40:22.5230581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.05,0.606,221.6,269.9,9,222
2025-01-16T21:40:22.6011855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.05,0.606,221.6,269.9,9,222
2025-01-16T21:40:22.6637486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.05,0.606,221.6,269.9,9,221
2025-01-16T21:40:22.7260936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.06,0.606,221.6,269.9,9,220
2025-01-16T21:40:22.7886336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.06,0.606,221.6,269.9,9,220
2025-01-16T21:40:22.8510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:22.9291086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:22.9917351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:23.0542020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:23.1166861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:23.1791929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:23.2573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:23.3197594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:23.3822904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.16,0.606,221.6,270,9,219
2025-01-16T21:40:23.4447679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.16,0.606,221.6,270,9,220
2025-01-16T21:40:23.5072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:23.5853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:23.6478735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:23.7102834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:23.7728212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:23.8518563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:23.9133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:23.9758236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.22,0.6,224.5,270,9,220
2025-01-16T21:40:24.0384457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.23,0.6,224.5,270,9,219
2025-01-16T21:40:24.1008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.23,0.6,224.5,270,9,219
2025-01-16T21:40:24.1633882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.23,0.6,224.5,270,9,219
2025-01-16T21:40:24.2414810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.24,0.6,224.5,270,9,218
2025-01-16T21:40:24.3040006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.24,0.6,224.5,270,9,218
2025-01-16T21:40:24.3664063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.24,0.6,224.5,270,9,218
2025-01-16T21:40:24.4289106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.24,0.6,224.5,270,9,218
2025-01-16T21:40:24.4914342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.22,0.6,222.4,270,9,218
2025-01-16T21:40:24.5695655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.22,0.6,222.4,270,9,218
2025-01-16T21:40:24.6320135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.22,0.6,222.4,270,9,218
2025-01-16T21:40:24.6945155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.22,0.6,222.4,270,9,218
2025-01-16T21:40:24.7570107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.74,0.6,222.4,270,8,219
2025-01-16T21:40:24.8351660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.64,0.6,222.4,269.9,8,219
2025-01-16T21:40:24.8819265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.63,0.6,222.4,269.9,8,220
2025-01-16T21:40:24.9601156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.63,0.6,222.4,269.9,8,220
2025-01-16T21:40:25.0225568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.63,0.6,222.4,269.9,8,220
2025-01-16T21:40:25.0850256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.63,0.6,222.4,269.9,8,220
2025-01-16T21:40:25.1475447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.63,0.6,222.4,269.9,8,220
2025-01-16T21:40:25.2100244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,124.64,0.6,222.4,269.9,8,219
2025-01-16T21:40:25.2881708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,123.65,0.6,222.4,269.9,8,218
2025-01-16T21:40:25.3506345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,123.65,0.6,222.4,269.9,8,218
2025-01-16T21:40:25.4131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,122.66,0.6,222.4,269.9,8,217
2025-01-16T21:40:25.4756116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.67,0.6,222.4,269.9,8,216
2025-01-16T21:40:25.5380509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.44,0.627,218.1,269.9,8,216
2025-01-16T21:40:25.6161902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.44,0.627,218.1,269.9,8,215
2025-01-16T21:40:25.6787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.44,0.627,218.1,269.9,8,216
2025-01-16T21:40:25.7411247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.44,0.627,218.1,269.9,8,215
2025-01-16T21:40:25.8035932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.44,0.627,218.1,269.9,8,215
2025-01-16T21:40:25.8669713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.35,0.627,218.1,269.8,8,215
2025-01-16T21:40:25.9441218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.34,0.627,218.1,269.8,8,216
2025-01-16T21:40:26.0068032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.34,0.627,218.1,269.8,8,216
2025-01-16T21:40:26.0692278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.34,0.627,218.1,269.8,8,216
2025-01-16T21:40:26.1317514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.34,0.627,218.1,269.8,8,216
2025-01-16T21:40:26.1942110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,121.34,0.627,218.1,269.8,8,216
2025-01-16T21:40:26.2722832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.33,0.627,218.1,269.8,8,217
2025-01-16T21:40:26.3348996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.33,0.627,218.1,269.8,8,217
2025-01-16T21:40:26.3973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.33,0.627,218.1,269.8,8,217
2025-01-16T21:40:26.4598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.33,0.627,218.1,269.8,8,217
2025-01-16T21:40:26.5222610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,122.33,0.627,218.1,269.8,8,217
2025-01-16T21:40:26.5847960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,122,0.67,213.8,269.8,8,217
2025-01-16T21:40:26.6628692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,122,0.67,213.8,269.8,8,217
2025-01-16T21:40:26.7253425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.53,0.67,213.8,269.8,9,217
2025-01-16T21:40:26.7878493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.53,0.67,213.8,269.8,9,217
2025-01-16T21:40:26.8503103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:26.9284441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:26.9909204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:27.0533293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:27.1158798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:27.1783270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:27.2409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:27.3190119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.43,0.67,213.8,269.7,9,217
2025-01-16T21:40:27.3814699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.43,0.67,213.8,269.7,9,218
2025-01-16T21:40:27.4439651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.43,0.67,213.8,269.7,9,218
2025-01-16T21:40:27.5064472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.43,0.67,213.8,269.7,9,219
2025-01-16T21:40:27.5689216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.31,0.69,210.7,269.7,9,219
2025-01-16T21:40:27.6469972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.32,0.69,210.7,269.7,9,220
2025-01-16T21:40:27.7094096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.32,0.69,210.7,269.7,9,220
2025-01-16T21:40:27.7720135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.77,0.69,210.7,269.7,8,221
2025-01-16T21:40:27.8345889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.78,0.69,210.7,269.7,8,222
2025-01-16T21:40:27.8969760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.78,0.69,210.7,269.7,8,222
2025-01-16T21:40:27.9751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.78,0.69,210.7,269.7,8,222
2025-01-16T21:40:28.0375692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.78,0.69,210.7,269.7,8,222
2025-01-16T21:40:28.1000491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.78,0.69,210.7,269.7,8,222
2025-01-16T21:40:28.1624688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.78,0.69,210.7,269.7,8,222
2025-01-16T21:40:28.2251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,125.77,0.69,210.7,269.7,8,221
2025-01-16T21:40:28.3031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.76,0.69,210.7,269.7,8,220
2025-01-16T21:40:28.3655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.76,0.69,210.7,269.7,8,220
2025-01-16T21:40:28.4281145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.76,0.69,210.7,269.7,8,220
2025-01-16T21:40:28.4906220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.76,0.69,210.7,269.7,8,219
2025-01-16T21:40:28.5531138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.78,0.69,207.4,269.7,8,219
2025-01-16T21:40:28.6312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:28.6937292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:28.7562228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:28.8342023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:28.8811539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:28.9592954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.0218293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.0842698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.1467434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.2092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.2716756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.3498939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.4123551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.4747609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.77,0.69,207.4,269.7,8,218
2025-01-16T21:40:29.5372958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.74,0.7,203.8,269.7,8,218
2025-01-16T21:40:29.5998106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.74,0.7,203.8,269.7,8,218
2025-01-16T21:40:29.6778726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.74,0.7,203.8,269.7,8,218
2025-01-16T21:40:29.7403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.74,0.7,203.8,269.7,8,218
2025-01-16T21:40:29.8028408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,123.76,0.7,203.8,269.7,8,219
2025-01-16T21:40:29.8653600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,123.86,0.7,203.8,269.8,8,219
2025-01-16T21:40:29.9278815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.0059929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.0684568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.1308524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.1934415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.2559354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.3340086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.3964798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,124.87,0.7,203.8,269.8,8,220
2025-01-16T21:40:30.4590244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.61,0.743,201.3,269.8,8,220
2025-01-16T21:40:30.5213669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.61,0.743,201.3,269.8,8,220
2025-01-16T21:40:30.5839222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.61,0.743,201.3,269.8,8,220
2025-01-16T21:40:30.6620366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,124.61,0.743,201.3,269.8,8,220
2025-01-16T21:40:30.7245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,125.2,0.743,201.3,269.8,9,220
2025-01-16T21:40:30.7870455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,125.2,0.743,201.3,269.8,9,220
2025-01-16T21:40:30.8495098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,125.2,0.743,201.3,269.8,9,220
2025-01-16T21:40:30.9119933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.22,0.743,201.3,269.8,9,221
2025-01-16T21:40:30.9901199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.22,0.743,201.3,269.8,9,221
2025-01-16T21:40:31.0526303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.22,0.743,201.3,269.8,9,221
2025-01-16T21:40:31.1151357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.22,0.743,201.3,269.8,9,221
2025-01-16T21:40:31.1775789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.22,0.743,201.3,269.8,9,221
2025-01-16T21:40:31.2400333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,125.2,0.743,201.3,269.8,9,220
2025-01-16T21:40:31.3181144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,125.2,0.743,201.3,269.8,9,220
2025-01-16T21:40:31.3806454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.18,0.743,201.3,269.8,9,219
2025-01-16T21:40:31.4432107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.17,0.743,201.3,269.8,9,218
2025-01-16T21:40:31.5056141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.17,0.743,201.3,269.8,9,218
2025-01-16T21:40:31.5681970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.09,0.755,201.5,269.8,9,218
2025-01-16T21:40:31.6306044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.09,0.755,201.5,269.8,9,218
2025-01-16T21:40:31.7088073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.09,0.755,201.5,269.8,9,218
2025-01-16T21:40:31.7712590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.09,0.755,201.5,269.8,9,218
2025-01-16T21:40:31.8337203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.29,0.755,201.5,270,9,218
2025-01-16T21:40:31.8962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.29,0.755,201.5,270,9,218
2025-01-16T21:40:31.9586430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.29,0.755,201.5,270,9,218
2025-01-16T21:40:32.0239382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,124.31,0.755,201.5,270,9,219
2025-01-16T21:40:32.1021169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,124.31,0.755,201.5,270,9,219
2025-01-16T21:40:32.1646092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,124.31,0.755,201.5,270,9,219
2025-01-16T21:40:32.2270736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,124.31,0.755,201.5,270,9,219
2025-01-16T21:40:32.2895795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,124.31,0.755,201.5,270,9,219
2025-01-16T21:40:32.3520826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.29,0.755,201.5,270,9,218
2025-01-16T21:40:32.4301243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.29,0.755,201.5,270,9,218
2025-01-16T21:40:32.4925028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,123.29,0.755,201.5,270,9,218
2025-01-16T21:40:32.5551568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,123.64,0.693,204.6,270,9,218
2025-01-16T21:40:32.6175783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,123.64,0.693,204.6,270,9,218
2025-01-16T21:40:32.6800889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,123.64,0.693,204.6,270,9,218
2025-01-16T21:40:32.7581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,123.64,0.693,204.6,270,9,218
2025-01-16T21:40:32.8207065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,123.64,0.693,204.6,270,9,218
2025-01-16T21:40:32.8831625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.74,0.693,204.6,270.1,9,218
2025-01-16T21:40:32.9458223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.74,0.693,204.6,270.1,9,218
2025-01-16T21:40:33.0081583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.74,0.693,204.6,270.1,9,218
2025-01-16T21:40:33.0861789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.74,0.693,204.6,270.1,9,218
2025-01-16T21:40:33.1512087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.75,0.693,204.6,270.1,9,219
2025-01-16T21:40:33.2136881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.75,0.693,204.6,270.1,9,219
2025-01-16T21:40:33.2766493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.77,0.693,204.6,270.1,9,220
2025-01-16T21:40:33.3386842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.77,0.693,204.6,270.1,9,220
2025-01-16T21:40:33.4011704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.77,0.693,204.6,270.1,9,220
2025-01-16T21:40:33.4792699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.77,0.693,204.6,270.1,9,220
2025-01-16T21:40:33.5418014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.3,0.599,211,270.1,9,220
2025-01-16T21:40:33.6042225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.3,0.599,211,270.1,9,220
2025-01-16T21:40:33.6667259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.3,0.599,211,270.1,9,220
2025-01-16T21:40:33.7292298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.68,0.599,211,270.1,10,220
2025-01-16T21:40:33.8073370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.68,0.599,211,270.1,10,220
2025-01-16T21:40:33.8698401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.88,0.599,211,270.3,10,220
2025-01-16T21:40:33.9321355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.88,0.599,211,270.3,10,220
2025-01-16T21:40:33.9947718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.88,0.599,211,270.3,10,220
2025-01-16T21:40:34.0572769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.88,0.599,211,270.3,10,220
2025-01-16T21:40:34.1353575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.88,0.599,211,270.3,10,220
2025-01-16T21:40:34.1978157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.88,0.599,211,270.3,10,220
2025-01-16T21:40:34.2603225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.88,0.599,211,270.3,10,220
2025-01-16T21:40:34.3228600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.88,0.599,211,270.3,10,219
2025-01-16T21:40:34.3853327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.88,0.599,211,270.3,10,219
2025-01-16T21:40:34.4478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.88,0.599,211,270.3,10,219
2025-01-16T21:40:34.5260534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.21,0.541,219.5,270.3,10,218
2025-01-16T21:40:34.5883976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.21,0.541,219.5,270.3,10,218
2025-01-16T21:40:34.6509243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.21,0.541,219.5,270.3,10,217
2025-01-16T21:40:34.7134216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.22,0.541,219.5,270.3,10,216
2025-01-16T21:40:34.7758604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.22,0.541,219.5,270.3,10,216
2025-01-16T21:40:34.8539960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:34.9165338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:34.9789464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.0414315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.1038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.1820357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.2446439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.3070047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.3694969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.4320253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.5100789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.32,0.541,219.5,270.4,10,215
2025-01-16T21:40:35.5726149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.34,0.547,226.1,270.4,10,216
2025-01-16T21:40:35.6350761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.35,0.547,226.1,270.4,10,215
2025-01-16T21:40:35.6975923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.34,0.547,226.1,270.4,10,216
2025-01-16T21:40:35.7600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.02,0.547,226.1,270.4,9,215
2025-01-16T21:40:35.8382459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.12,0.547,226.1,270.5,9,215
2025-01-16T21:40:35.9006396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.1,0.547,226.1,270.5,9,216
2025-01-16T21:40:35.9630408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.12,0.547,226.1,270.5,9,215
2025-01-16T21:40:36.0255379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.12,0.547,226.1,270.5,9,215
2025-01-16T21:40:36.0880870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.12,0.547,226.1,270.5,9,215
2025-01-16T21:40:36.1661849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,121.13,0.547,226.1,270.5,9,214
2025-01-16T21:40:36.2287423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,120.15,0.547,226.1,270.5,9,213
2025-01-16T21:40:36.2912311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,120.15,0.547,226.1,270.5,9,213
2025-01-16T21:40:36.3536855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,120.15,0.547,226.1,270.5,9,213
2025-01-16T21:40:36.4162226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,120.15,0.547,226.1,270.5,9,213
2025-01-16T21:40:36.4942102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,120.15,0.547,226.1,270.5,9,213
2025-01-16T21:40:36.5567902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,119.9,0.593,227.3,270.5,9,213
2025-01-16T21:40:36.6192780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,119.9,0.593,227.3,270.5,9,213
2025-01-16T21:40:36.6817364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,119.9,0.593,227.3,270.5,9,213
2025-01-16T21:40:36.7442289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.45,0.593,227.3,270.5,8,213
2025-01-16T21:40:36.8067791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.45,0.593,227.3,270.5,8,213
2025-01-16T21:40:36.8848573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:36.9473515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.0098498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.0723023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.1347999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.2129139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.2751828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.3378417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.4004075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,119.55,0.593,227.3,270.6,8,213
2025-01-16T21:40:37.4628296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,120.53,0.593,227.3,270.6,8,214
2025-01-16T21:40:37.5409840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.96,0.662,223,270.6,8,215
2025-01-16T21:40:37.6035126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.96,0.662,223,270.6,8,215
2025-01-16T21:40:37.6659475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.94,0.662,223,270.6,8,216
2025-01-16T21:40:37.7283966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.94,0.662,223,270.6,8,216
2025-01-16T21:40:37.7909140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.93,0.662,223,270.6,8,217
2025-01-16T21:40:37.8690542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:37.9314809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:37.9939916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:38.0564250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:38.1189971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:38.1970811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:38.2595949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:38.3219954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:38.3845365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.91,0.662,223,270.6,8,218
2025-01-16T21:40:38.4470351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.9,0.662,223,270.6,8,219
2025-01-16T21:40:38.5251210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.43,0.722,217.3,270.6,8,219
2025-01-16T21:40:38.5875979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.43,0.722,217.3,270.6,8,219
2025-01-16T21:40:38.6500808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.43,0.722,217.3,270.6,8,219
2025-01-16T21:40:38.7125524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.43,0.722,217.3,270.6,8,219
2025-01-16T21:40:38.7750692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.43,0.722,217.3,270.6,8,219
2025-01-16T21:40:38.8531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:38.9157515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:38.9781357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.0406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.1031395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.1656373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.2437250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.3062345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.3687524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.4312693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.4936942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,124.33,0.722,217.3,270.5,8,219
2025-01-16T21:40:39.5717999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.14,0.747,213.7,270.5,8,219
2025-01-16T21:40:39.6342960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.14,0.747,213.7,270.5,8,219
2025-01-16T21:40:39.6967667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.14,0.747,213.7,270.5,8,219
2025-01-16T21:40:39.7592373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.74,0.747,213.7,270.5,9,219
2025-01-16T21:40:39.8373868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:39.8999118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:39.9623667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:40.0248262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:40.0873228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:40.1498020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:40.2278944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:40.2903691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:40.3528901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.64,0.747,213.7,270.4,9,219
2025-01-16T21:40:40.4153842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.64,0.747,213.7,270.4,9,220
2025-01-16T21:40:40.4778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.81,0.721,212.8,270.4,9,220
2025-01-16T21:40:40.5560067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.81,0.721,212.8,270.4,9,220
2025-01-16T21:40:40.6184566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.81,0.721,212.8,270.4,9,220
2025-01-16T21:40:40.6809574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.81,0.721,212.8,270.4,9,220
2025-01-16T21:40:40.7435058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.81,0.721,212.8,270.4,9,220
2025-01-16T21:40:40.8059151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.81,0.721,212.8,270.4,9,220
2025-01-16T21:40:40.8840297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.01,0.721,212.8,270.6,9,220
2025-01-16T21:40:40.9465493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.01,0.721,212.8,270.6,9,220
2025-01-16T21:40:41.0089681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.0715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.1339973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.1964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.2745630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.3370952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.3996078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.4620522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.5245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.01,0.721,212.8,270.6,9,219
2025-01-16T21:40:41.6026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.25,0.683,213.5,270.6,9,220
2025-01-16T21:40:41.6651647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.25,0.683,213.5,270.6,9,220
2025-01-16T21:40:41.7276396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.25,0.683,213.5,270.6,9,220
2025-01-16T21:40:41.7900584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.25,0.683,213.5,270.6,9,220
2025-01-16T21:40:41.8526091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.36,0.683,213.5,270.7,9,221
2025-01-16T21:40:41.9306799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:41.9931838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.0555801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.1181524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.1806487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.2587069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.3212781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.3837203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.4461833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.36,0.683,213.5,270.7,9,222
2025-01-16T21:40:42.5086701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.48,0.667,211.2,270.7,9,222
2025-01-16T21:40:42.5868052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.48,0.667,211.2,270.7,9,222
2025-01-16T21:40:42.6493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.48,0.667,211.2,270.7,9,222
2025-01-16T21:40:42.7116935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.48,0.667,211.2,270.7,9,222
2025-01-16T21:40:42.7743125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.48,0.667,211.2,270.7,9,222
2025-01-16T21:40:42.8368239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:42.9148803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:42.9773258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.0397103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.1023706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.1648363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.2429831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.3054516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.3678768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.4303237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.4928814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.38,0.667,211.2,270.6,9,222
2025-01-16T21:40:43.5553618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.55,0.65,206.6,270.6,9,222
2025-01-16T21:40:43.6334329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.55,0.65,206.6,270.6,9,222
2025-01-16T21:40:43.6960059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.55,0.65,206.6,270.6,9,222
2025-01-16T21:40:43.7584221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.55,0.65,206.6,270.6,9,222
2025-01-16T21:40:43.8365966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.55,0.65,206.6,270.6,9,222
2025-01-16T21:40:43.8834272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.55,0.65,206.6,270.6,9,222
2025-01-16T21:40:43.9614900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.55,0.65,206.6,270.6,9,222
2025-01-16T21:40:44.0239149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.53,0.65,206.6,270.6,9,221
2025-01-16T21:40:44.0864482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.52,0.65,206.6,270.6,9,220
2025-01-16T21:40:44.1489735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.52,0.65,206.6,270.6,9,220
2025-01-16T21:40:44.2114428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.52,0.65,206.6,270.6,9,220
2025-01-16T21:40:44.2895924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.52,0.65,206.6,270.6,9,220
2025-01-16T21:40:44.3520546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.52,0.65,206.6,270.6,9,220
2025-01-16T21:40:44.4145261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.52,0.65,206.6,270.6,9,220
2025-01-16T21:40:44.4770381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.8,0.616,202.1,270.6,9,220
2025-01-16T21:40:44.5395666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.8,0.616,202.1,270.6,9,220
2025-01-16T21:40:44.6175839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.79,0.616,202.1,270.6,9,219
2025-01-16T21:40:44.6801344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.79,0.616,202.1,270.6,9,219
2025-01-16T21:40:44.7426799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.79,0.616,202.1,270.6,9,219
2025-01-16T21:40:44.8050118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.79,0.616,202.1,270.6,9,219
2025-01-16T21:40:44.8675697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.69,0.616,202.1,270.5,9,219
2025-01-16T21:40:44.9456917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.69,0.616,202.1,270.5,9,219
2025-01-16T21:40:45.0082154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.69,0.616,202.1,270.5,9,219
2025-01-16T21:40:45.0706579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.67,0.616,202.1,270.5,9,218
2025-01-16T21:40:45.1331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.67,0.616,202.1,270.5,9,218
2025-01-16T21:40:45.1956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.67,0.616,202.1,270.5,9,218
2025-01-16T21:40:45.2581427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.67,0.616,202.1,270.5,9,218
2025-01-16T21:40:45.3363017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.67,0.616,202.1,270.5,9,218
2025-01-16T21:40:45.3987228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.66,0.616,202.1,270.5,9,217
2025-01-16T21:40:45.4612841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.66,0.616,202.1,270.5,9,217
2025-01-16T21:40:45.5236707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:45.6018200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:45.6643669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:45.7269181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:45.7893480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:45.8518453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:45.9142365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:45.9923474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.8,0.593,201.2,270.5,9,216
2025-01-16T21:40:46.0548290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.81,0.593,201.2,270.5,9,217
2025-01-16T21:40:46.1172357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.81,0.593,201.2,270.5,9,217
2025-01-16T21:40:46.1798149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.81,0.593,201.2,270.5,9,217
2025-01-16T21:40:46.2423562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.81,0.593,201.2,270.5,9,217
2025-01-16T21:40:46.3204058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.81,0.593,201.2,270.5,9,217
2025-01-16T21:40:46.3829316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.81,0.593,201.2,270.5,9,217
2025-01-16T21:40:46.4454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.81,0.593,201.2,270.5,9,217
2025-01-16T21:40:46.5079027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.75,0.596,204.3,270.5,9,217
2025-01-16T21:40:46.5703717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.75,0.596,204.3,270.5,9,217
2025-01-16T21:40:46.6484399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.75,0.596,204.3,270.5,9,217
2025-01-16T21:40:46.7109634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.75,0.596,204.3,270.5,9,217
2025-01-16T21:40:46.7734811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.77,0.596,204.3,270.5,9,218
2025-01-16T21:40:46.8359502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:46.8984039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:46.9765005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.0389988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.1015120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.1641822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.2264922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.3046819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.3670988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.4296978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.4920851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.97,0.596,204.3,270.7,9,218
2025-01-16T21:40:47.5545876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.82,0.611,210.5,270.7,9,218
2025-01-16T21:40:47.6326703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.82,0.611,210.5,270.7,9,218
2025-01-16T21:40:47.6951724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.82,0.611,210.5,270.7,9,218
2025-01-16T21:40:47.7577139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.82,0.611,210.5,270.7,9,218
2025-01-16T21:40:47.8357769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:47.8826267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:47.9451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.0232485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.0856111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.1481843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.2107137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.2733306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.3513219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.4137621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.02,0.611,210.5,270.9,9,218
2025-01-16T21:40:48.4762810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.88,0.632,216.6,270.9,9,218
2025-01-16T21:40:48.5387498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.88,0.632,216.6,270.9,9,218
2025-01-16T21:40:48.6012327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.88,0.632,216.6,270.9,9,218
2025-01-16T21:40:48.6793654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.88,0.632,216.6,270.9,9,218
2025-01-16T21:40:48.7418451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.28,0.632,216.6,270.9,10,218
2025-01-16T21:40:48.8355752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:48.8668546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:48.9292601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.0073762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.0697936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.1323942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.1948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.2573786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.3354718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.3978693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.4604588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.48,0.632,216.6,271.1,10,219
2025-01-16T21:40:49.5229054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.51,0.629,221.7,271.1,10,219
2025-01-16T21:40:49.5860669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.51,0.629,221.7,271.1,10,218
2025-01-16T21:40:49.6635319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.51,0.629,221.7,271.1,10,218
2025-01-16T21:40:49.7259954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.51,0.629,221.7,271.1,10,218
2025-01-16T21:40:49.7885040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.51,0.629,221.7,271.1,10,218
2025-01-16T21:40:49.8508797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:49.9134531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:49.9916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:50.0540761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:50.1165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:50.1790120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:50.2416068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:50.3039752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:50.3821173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.61,0.629,221.7,271.2,10,218
2025-01-16T21:40:50.4446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.62,0.629,221.7,271.2,10,217
2025-01-16T21:40:50.5071230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,124.71,0.618,225.1,271.2,10,217
2025-01-16T21:40:50.5696020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,124.71,0.618,225.1,271.2,10,217
2025-01-16T21:40:50.6320975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,124.71,0.618,225.1,271.2,10,217
2025-01-16T21:40:50.7101294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:50.7726794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:50.8351540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:50.8976130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:50.9601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:51.0382747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:51.1006498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:51.1632074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.73,0.618,225.1,271.2,10,216
2025-01-16T21:40:51.2257445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.74,0.618,225.1,271.2,10,215
2025-01-16T21:40:51.2915739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.74,0.618,225.1,271.2,10,215
2025-01-16T21:40:51.3541191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.74,0.618,225.1,271.2,10,215
2025-01-16T21:40:51.4322192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.74,0.618,225.1,271.2,10,215
2025-01-16T21:40:51.4857954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.74,0.618,225.1,271.2,10,215
2025-01-16T21:40:51.5637924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.74,0.618,225.1,271.2,10,215
2025-01-16T21:40:51.6261222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.7,0.624,224.3,271.2,10,215
2025-01-16T21:40:51.6887888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.7,0.624,224.3,271.2,10,215
2025-01-16T21:40:51.7513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,122.31,0.624,224.3,271.2,9,215
2025-01-16T21:40:51.8315187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,122.11,0.624,224.3,271,9,215
2025-01-16T21:40:51.8784002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,122.11,0.624,224.3,271,9,215
2025-01-16T21:40:51.9564505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.1,0.624,224.3,271,9,216
2025-01-16T21:40:52.0188953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.1,0.624,224.3,271,9,216
2025-01-16T21:40:52.0814296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.1,0.624,224.3,271,9,216
2025-01-16T21:40:52.1438902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.1,0.624,224.3,271,9,216
2025-01-16T21:40:52.2065060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.1,0.624,224.3,271,9,216
2025-01-16T21:40:52.2843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.1,0.624,224.3,271,9,216
2025-01-16T21:40:52.3469136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.08,0.624,224.3,271,9,218
2025-01-16T21:40:52.4093928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.08,0.624,224.3,271,9,218
2025-01-16T21:40:52.4720081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.6,0.691,218,271,9,218
2025-01-16T21:40:52.5344706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.6,0.691,218,271,9,218
2025-01-16T21:40:52.6126378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.6,0.691,218,271,9,218
2025-01-16T21:40:52.6750174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.6,0.691,218,271,9,219
2025-01-16T21:40:52.7375538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.6,0.691,218,271,9,219
2025-01-16T21:40:52.8001391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.6,0.691,218,271,9,219
2025-01-16T21:40:52.8625256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.5,0.691,218,270.9,9,219
2025-01-16T21:40:52.9250017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.5,0.691,218,270.9,9,219
2025-01-16T21:40:53.0031384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.5,0.691,218,270.9,9,220
2025-01-16T21:40:53.0655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.5,0.691,218,270.9,9,220
2025-01-16T21:40:53.1280886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.5,0.691,218,270.9,9,220
2025-01-16T21:40:53.1906218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.5,0.691,218,270.9,9,220
2025-01-16T21:40:53.2530897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.5,0.691,218,270.9,9,221
2025-01-16T21:40:53.3312345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.5,0.691,218,270.9,9,222
2025-01-16T21:40:53.3936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.5,0.691,218,270.9,9,222
2025-01-16T21:40:53.4561315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.5,0.691,218,270.9,9,222
2025-01-16T21:40:53.5186574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.94,0.783,211.1,270.9,9,222
2025-01-16T21:40:53.5810721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.96,0.783,211.1,270.9,9,223
2025-01-16T21:40:53.6591532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.96,0.783,211.1,270.9,9,223
2025-01-16T21:40:53.7217672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.96,0.783,211.1,270.9,9,223
2025-01-16T21:40:53.7842465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.96,0.783,211.1,270.9,9,223
2025-01-16T21:40:53.8467414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:53.9091921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:53.9872966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.0498368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.1121618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.1747711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.2371984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.3153958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.3778950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.4403132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.85,0.783,211.1,270.8,9,223
2025-01-16T21:40:54.5027811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.73,0.814,206.6,270.8,9,223
2025-01-16T21:40:54.5653272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.75,0.814,206.6,270.8,9,224
2025-01-16T21:40:54.6433586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.77,0.814,206.6,270.8,9,225
2025-01-16T21:40:54.7059463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.77,0.814,206.6,270.8,9,225
2025-01-16T21:40:54.7683670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.77,0.814,206.6,270.8,9,225
2025-01-16T21:40:54.8309449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.87,0.814,206.6,270.9,9,225
2025-01-16T21:40:54.8933844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.87,0.814,206.6,270.9,9,225
2025-01-16T21:40:54.9713392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.0339995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.0964468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.1589406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.2214291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.2839027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.3620168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.4244536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.4869770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,130.87,0.814,206.6,270.9,9,225
2025-01-16T21:40:55.5494783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.9,0.814,206.6,270.9,9,226
2025-01-16T21:40:55.6118829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.39,0.745,204,270.9,9,226
2025-01-16T21:40:55.6900685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.39,0.745,204,270.9,9,226
2025-01-16T21:40:55.7525469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.39,0.745,204,270.9,9,226
2025-01-16T21:40:55.8305411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:55.8775605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:55.9400434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.0180632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.0806361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.1430301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.2056231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.2683515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.3461993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.4086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.4712244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.5336685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.37,0.745,204,270.9,9,225
2025-01-16T21:40:56.5960531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.15,0.624,202.9,270.9,9,225
2025-01-16T21:40:56.6742608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.15,0.624,202.9,270.9,9,225
2025-01-16T21:40:56.7367163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.15,0.624,202.9,270.9,9,225
2025-01-16T21:40:56.8063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.15,0.624,202.9,270.9,9,225
2025-01-16T21:40:56.8617229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.25,0.624,202.9,271,9,225
2025-01-16T21:40:56.9242075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.25,0.624,202.9,271,9,225
2025-01-16T21:40:57.0023212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.25,0.624,202.9,271,9,225
2025-01-16T21:40:57.0648738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.25,0.624,202.9,271,9,225
2025-01-16T21:40:57.1273261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.2,0.624,202.9,271,9,223
2025-01-16T21:40:57.1897528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.2,0.624,202.9,271,9,223
2025-01-16T21:40:57.2522939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.2,0.624,202.9,271,9,223
2025-01-16T21:40:57.3147590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.18,0.624,202.9,271,9,222
2025-01-16T21:40:57.3928743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.18,0.624,202.9,271,9,222
2025-01-16T21:40:57.4553512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.87,0.514,202.9,271,9,222
2025-01-16T21:40:57.5178229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.87,0.514,202.9,271,9,222
2025-01-16T21:40:57.5803120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.85,0.514,202.9,271,9,221
2025-01-16T21:40:57.6428021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.84,0.514,202.9,271,9,220
2025-01-16T21:40:57.7209046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.84,0.514,202.9,271,9,220
2025-01-16T21:40:57.7833906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.84,0.514,202.9,271,9,220
2025-01-16T21:40:57.8459065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.94,0.514,202.9,271.1,9,220
2025-01-16T21:40:57.9084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.94,0.514,202.9,271.1,9,220
2025-01-16T21:40:57.9709069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.94,0.514,202.9,271.1,9,220
2025-01-16T21:40:58.0490047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.1115335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.1739475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.2364802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.2989116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.3770708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.4395644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.5020501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.5645365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.6269980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.92,0.514,202.9,271.1,9,219
2025-01-16T21:40:58.7051347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.52,0.514,202.9,271.1,8,219
2025-01-16T21:40:58.7675729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.52,0.514,202.9,271.1,8,219
2025-01-16T21:40:58.8301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.62,0.514,202.9,271.2,8,219
2025-01-16T21:40:58.8925520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.85,0.48,203.8,271.2,8,219
2025-01-16T21:40:58.9550503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.0175019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.0957053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.1580723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.2206494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.2831947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.3612260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.4236195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.4861934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.5487107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.6111896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.6736702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.84,0.48,203.8,271.2,8,218
2025-01-16T21:40:59.7538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.21,0.48,203.8,271.2,9,218
2025-01-16T21:40:59.8319127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:40:59.8787157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:40:59.9412537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.0038484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.0818584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.1443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.2068288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.2693862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.3318339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.3943380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.4724383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.5348927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.05,0.519,205.6,271.3,9,218
2025-01-16T21:41:00.5974243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.69,0.572,208,271.3,9,218
2025-01-16T21:41:00.6598939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.69,0.572,208,271.3,9,218
2025-01-16T21:41:00.7223392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.69,0.572,208,271.3,9,218
2025-01-16T21:41:00.8004167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.69,0.572,208,271.3,9,218
2025-01-16T21:41:00.8629593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.8,0.572,208,271.4,9,219
2025-01-16T21:41:00.9254494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:00.9909053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.0533865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.1158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.1939942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.2564855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.3189981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.3814657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.8,0.572,208,271.4,9,219
2025-01-16T21:41:01.4439571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.5220762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.79,0.572,208,271.4,9,218
2025-01-16T21:41:01.5845550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.55,0.606,211.7,271.4,9,218
2025-01-16T21:41:01.6469675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.55,0.606,211.7,271.4,9,219
2025-01-16T21:41:01.7095736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.55,0.606,211.7,271.4,9,218
2025-01-16T21:41:01.7773403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.55,0.606,211.7,271.4,9,218
2025-01-16T21:41:01.8398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.65,0.606,211.7,271.5,9,218
2025-01-16T21:41:01.9023126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,125.65,0.606,211.7,271.5,9,218
2025-01-16T21:41:01.9804377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.0428407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.1054610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.1677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.2302634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.3084854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.3709985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.4334430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.65,0.606,211.7,271.5,9,219
2025-01-16T21:41:02.4959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.61,0.611,217.1,271.5,9,219
2025-01-16T21:41:02.5584696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.61,0.611,217.1,271.5,9,219
2025-01-16T21:41:02.6365028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.61,0.611,217.1,271.5,9,219
2025-01-16T21:41:02.6990466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.61,0.611,217.1,271.5,9,219
2025-01-16T21:41:02.7614775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.61,0.611,217.1,271.5,9,219
2025-01-16T21:41:02.8240410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:02.8865443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:02.9646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.0270201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.0894421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.1520859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.2145857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.2769598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.3551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.4176173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.4801420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.5426116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.51,0.611,217.1,271.4,9,219
2025-01-16T21:41:03.6050334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.62,0.597,221.9,271.4,9,218
2025-01-16T21:41:03.6832365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.62,0.597,221.9,271.4,9,218
2025-01-16T21:41:03.7458366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.62,0.597,221.9,271.4,9,218
2025-01-16T21:41:03.8114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.62,0.597,221.9,271.4,9,218
2025-01-16T21:41:03.8739714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.52,0.597,221.9,271.3,9,218
2025-01-16T21:41:03.9364450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.52,0.597,221.9,271.3,9,218
2025-01-16T21:41:03.9989011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.52,0.597,221.9,271.3,9,218
2025-01-16T21:41:04.0770420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.52,0.597,221.9,271.3,9,218
2025-01-16T21:41:04.1395222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.52,0.597,221.9,271.3,9,218
2025-01-16T21:41:04.2020250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.52,0.597,221.9,271.3,9,218
2025-01-16T21:41:04.2645026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.51,0.597,221.9,271.3,9,219
2025-01-16T21:41:04.3307253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.51,0.597,221.9,271.3,9,219
2025-01-16T21:41:04.3932276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.51,0.597,221.9,271.3,9,219
2025-01-16T21:41:04.4713295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.51,0.597,221.9,271.3,9,219
2025-01-16T21:41:04.5338233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.51,0.597,221.9,271.3,9,219
2025-01-16T21:41:04.5962962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.53,0.594,222.1,271.3,9,219
2025-01-16T21:41:04.6587010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.53,0.594,222.1,271.3,9,219
2025-01-16T21:41:04.7212721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.07,0.594,222.1,271.3,8,219
2025-01-16T21:41:04.7837914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.07,0.594,222.1,271.3,8,219
2025-01-16T21:41:04.8617977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:04.9243860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:04.9868302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:05.0492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:05.1117511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:05.1899184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:05.2524469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:05.3148858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:05.3773887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125.97,0.594,222.1,271.2,8,219
2025-01-16T21:41:05.4399074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.96,0.594,222.1,271.2,8,220
2025-01-16T21:41:05.5179784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.72,0.625,216.5,271.2,8,220
2025-01-16T21:41:05.5804682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.72,0.625,216.5,271.2,8,220
2025-01-16T21:41:05.6429499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.72,0.625,216.5,271.2,8,220
2025-01-16T21:41:05.7054210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.72,0.625,216.5,271.2,8,220
2025-01-16T21:41:05.7679500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.72,0.625,216.5,271.2,8,220
2025-01-16T21:41:05.8460615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:05.9084859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:05.9711246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.0334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.0959644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.1740429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.2366021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.2991339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.3615512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.4240221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.52,0.625,216.5,271,8,220
2025-01-16T21:41:06.5021067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.05,0.697,208.3,271,8,220
2025-01-16T21:41:06.5646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.05,0.697,208.3,271,8,220
2025-01-16T21:41:06.6271666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.05,0.697,208.3,271,8,220
2025-01-16T21:41:06.6896515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.34,0.697,208.3,271,7,221
2025-01-16T21:41:06.7520968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,126.34,0.697,208.3,271,7,221
2025-01-16T21:41:06.8301866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:06.8927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:06.9552086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.0176571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.0801217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.1582935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.2207345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.2833833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.3457298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.4082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.4764122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.5389232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.15,0.697,208.3,270.8,7,222
2025-01-16T21:41:07.6013909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.74,0.767,201.3,270.8,7,222
2025-01-16T21:41:07.6796461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.74,0.767,201.3,270.8,7,222
2025-01-16T21:41:07.7420522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.74,0.767,201.3,270.8,7,222
2025-01-16T21:41:07.8201126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:07.8696355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:07.9321385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:07.9946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.0727745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.1352665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.1976304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.2601485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.3226974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.4008205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.4633208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.5258183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,126.63,0.767,201.3,270.7,7,222
2025-01-16T21:41:08.5881975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,126.51,0.8,197.1,270.7,7,222
2025-01-16T21:41:08.6507382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,126.51,0.8,197.1,270.7,7,222
2025-01-16T21:41:08.7288580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.32,0.8,197.1,270.7,8,222
2025-01-16T21:41:08.7913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.32,0.8,197.1,270.7,8,222
2025-01-16T21:41:08.8538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,127.52,0.8,197.1,270.9,8,222
2025-01-16T21:41:08.9182592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:08.9807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.0432382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.1213922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.1838031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.2463313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.3087970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.3712119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.4494108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.5118266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.56,0.8,197.1,270.9,8,223
2025-01-16T21:41:09.5744143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.82,0.769,196,270.9,8,223
2025-01-16T21:41:09.6368097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.82,0.769,196,270.9,8,223
2025-01-16T21:41:09.6993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.82,0.769,196,270.9,8,223
2025-01-16T21:41:09.7774553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.82,0.769,196,270.9,8,223
2025-01-16T21:41:09.8399486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:09.9024194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:09.9649421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.0272516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.1055093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.1678971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.2305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.2929697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.3553720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.4335201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.4960266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,129.23,0.769,196,271.3,8,223
2025-01-16T21:41:10.5585127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.79,0.676,198.4,271.3,8,223
2025-01-16T21:41:10.6210243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,129.79,0.676,198.4,271.3,8,223
2025-01-16T21:41:10.6834839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.3,0.676,198.4,271.3,9,223
2025-01-16T21:41:10.7616462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.3,0.676,198.4,271.3,9,223
2025-01-16T21:41:10.8241333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:10.8866411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:10.9490804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.0116310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.0740481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.1522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.2146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.2771334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.3396172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.4021332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.61,0.676,198.4,271.6,9,223
2025-01-16T21:41:11.4803214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.58,0.676,198.4,271.6,9,222
2025-01-16T21:41:11.5427505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.58,0.676,198.4,271.6,9,222
2025-01-16T21:41:11.6051473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.58,0.676,198.4,271.6,9,222
2025-01-16T21:41:11.6676331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.18,0.559,203.8,271.6,9,222
2025-01-16T21:41:11.7301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.18,0.559,203.8,271.6,9,222
2025-01-16T21:41:11.8082791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.18,0.559,203.8,271.6,9,222
2025-01-16T21:41:11.8706514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.559,203.8,271.7,9,222
2025-01-16T21:41:11.9332916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.29,0.559,203.8,271.7,9,222
2025-01-16T21:41:11.9957551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.27,0.559,203.8,271.7,9,221
2025-01-16T21:41:12.0582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.27,0.559,203.8,271.7,9,221
2025-01-16T21:41:12.1363374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.25,0.559,203.8,271.7,9,220
2025-01-16T21:41:12.1987017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.25,0.559,203.8,271.7,9,220
2025-01-16T21:41:12.2612795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.25,0.559,203.8,271.7,9,220
2025-01-16T21:41:12.3238623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.25,0.559,203.8,271.7,9,220
2025-01-16T21:41:12.3863975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.25,0.559,203.8,271.7,9,220
2025-01-16T21:41:12.4644289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.25,0.559,203.8,271.7,9,220
2025-01-16T21:41:12.5269175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:12.5893790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:12.6518519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:12.7144286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:12.7924700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:12.8548997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:12.9174241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:12.9798272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:13.0423569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:13.1205443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.77,0.462,213.5,271.7,9,220
2025-01-16T21:41:13.1829808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.77,0.462,213.5,271.7,9,219
2025-01-16T21:41:13.2455232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.77,0.462,213.5,271.7,9,219
2025-01-16T21:41:13.3079857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.77,0.462,213.5,271.7,9,219
2025-01-16T21:41:13.3704880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.77,0.462,213.5,271.7,9,219
2025-01-16T21:41:13.4330784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.77,0.462,213.5,271.7,9,219
2025-01-16T21:41:13.5137901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.77,0.462,213.5,271.7,9,219
2025-01-16T21:41:13.5764175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:13.6388263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:13.7012966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:13.7638150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:13.8264137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:13.9043945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:13.9668811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.0293995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.0916883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.1543916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.2324482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.2949469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.3574588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.4199359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.97,0.431,223.5,271.7,9,219
2025-01-16T21:41:14.4824030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.82,0.457,225.8,271.7,9,219
2025-01-16T21:41:14.5605290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.82,0.457,225.8,271.7,9,219
2025-01-16T21:41:14.6229805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.82,0.457,225.8,271.7,9,219
2025-01-16T21:41:14.6854997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.46,0.457,225.8,271.7,8,219
2025-01-16T21:41:14.7479881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,127.46,0.457,225.8,271.7,8,219
2025-01-16T21:41:14.8260836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:14.8885362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:14.9511261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.0134403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.0759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.1385009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.2010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.2791617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.3416369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.4041098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.4665723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.26,0.457,225.8,271.5,8,219
2025-01-16T21:41:15.5447047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.81,0.517,221.3,271.5,8,219
2025-01-16T21:41:15.6071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.81,0.517,221.3,271.5,8,219
2025-01-16T21:41:15.6697346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.81,0.517,221.3,271.5,8,219
2025-01-16T21:41:15.7321811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.81,0.517,221.3,271.5,8,219
2025-01-16T21:41:15.8258493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:15.8571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:15.9352248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:15.9978125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.0601787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.1227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.1852264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.2632861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.3257692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.3883812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.4507376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,126.61,0.517,221.3,271.3,8,219
2025-01-16T21:41:16.5138621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.08,0.589,216.8,271.3,8,219
2025-01-16T21:41:16.5913417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.08,0.589,216.8,271.3,8,219
2025-01-16T21:41:16.6538293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.08,0.589,216.8,271.3,8,219
2025-01-16T21:41:16.7163618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.08,0.589,216.8,271.3,8,219
2025-01-16T21:41:16.7787998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,126.08,0.589,216.8,271.3,8,219
2025-01-16T21:41:16.8414084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:16.9194131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:16.9818852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.0443584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.1068628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.1693527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.2474103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.3099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.3725316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.4349107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.4974235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.88,0.589,216.8,271.1,8,219
2025-01-16T21:41:17.5598945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,125.45,0.649,215.1,271.1,8,219
2025-01-16T21:41:17.6380359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,125.45,0.649,215.1,271.1,8,219
2025-01-16T21:41:17.7005217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:17.7630157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:17.8254899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:17.9036093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:17.9660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:18.0285967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:18.0910754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:18.1535548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.78,0.649,215.1,271.1,7,219
2025-01-16T21:41:18.2160091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.78,0.649,215.1,271.1,7,220
2025-01-16T21:41:18.2941092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.78,0.649,215.1,271.1,7,220
2025-01-16T21:41:18.3565929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.78,0.649,215.1,271.1,7,220
2025-01-16T21:41:18.4191616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.78,0.649,215.1,271.1,7,220
2025-01-16T21:41:18.4816387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:18.5441027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:18.6221098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:18.6845245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:18.7471729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:18.8252954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:18.8721972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:18.9502528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.0127121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.0752452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.1377185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.2002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.2782405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.3407965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.4034031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.4657815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,0.69,212.1,271.1,7,220
2025-01-16T21:41:19.5282403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,127.27,0.724,206.5,271.1,7,222
2025-01-16T21:41:19.6063344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,127.27,0.724,206.5,271.1,7,222
2025-01-16T21:41:19.6688412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,127.27,0.724,206.5,271.1,7,222
2025-01-16T21:41:19.7313927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.29,0.724,206.5,271.1,7,223
2025-01-16T21:41:19.8250610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.29,0.724,206.5,271.1,7,223
2025-01-16T21:41:19.8563430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.29,0.724,206.5,271.1,7,223
2025-01-16T21:41:19.9344197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,128.29,0.724,206.5,271.1,7,223
2025-01-16T21:41:19.9968843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.0593533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.1219056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.1843831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.2468404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.3249752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.3874832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.4499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,130.34,0.724,206.5,271.1,7,225
2025-01-16T21:41:20.5124490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.34,0.744,201,271.1,7,225
2025-01-16T21:41:20.5749335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.34,0.744,201,271.1,7,225
2025-01-16T21:41:20.6530526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.34,0.744,201,271.1,7,225
2025-01-16T21:41:20.7155108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.34,0.744,201,271.1,7,225
2025-01-16T21:41:20.7780000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,130.34,0.744,201,271.1,7,225
2025-01-16T21:41:20.8403910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.41,0.744,201,271.2,7,224
2025-01-16T21:41:20.9030809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,129.41,0.744,201,271.2,7,224
2025-01-16T21:41:20.9810745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,128.38,0.744,201,271.2,7,223
2025-01-16T21:41:21.0435803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,128.38,0.744,201,271.2,7,223
2025-01-16T21:41:21.1060382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,128.38,0.744,201,271.2,7,223
2025-01-16T21:41:21.1686531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,128.38,0.744,201,271.2,7,223
2025-01-16T21:41:21.2310913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,127.35,0.744,201,271.2,7,222
2025-01-16T21:41:21.3090710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,127.35,0.744,201,271.2,7,222
2025-01-16T21:41:21.3716449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,127.35,0.744,201,271.2,7,222
2025-01-16T21:41:21.4341411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,127.35,0.744,201,271.2,7,222
2025-01-16T21:41:21.4966112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,127.35,0.744,201,271.2,7,222
2025-01-16T21:41:21.5590771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,127.49,0.735,198.8,271.2,7,222
2025-01-16T21:41:21.6372012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,128.53,0.735,198.8,271.2,7,223
2025-01-16T21:41:21.6996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,128.53,0.735,198.8,271.2,7,223
2025-01-16T21:41:21.7620709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,129.57,0.735,198.8,271.2,7,224
2025-01-16T21:41:21.8246550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,129.77,0.735,198.8,271.4,7,224
2025-01-16T21:41:21.8871481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,129.77,0.735,198.8,271.4,7,224
2025-01-16T21:41:21.9653099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.81,0.735,198.8,271.4,7,225
2025-01-16T21:41:22.0277388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.81,0.735,198.8,271.4,7,225
2025-01-16T21:41:22.0935217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.81,0.735,198.8,271.4,7,225
2025-01-16T21:41:22.1559963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,130.81,0.735,198.8,271.4,7,225
2025-01-16T21:41:22.2183942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,128.74,0.735,198.8,271.4,7,223
2025-01-16T21:41:22.2809374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,128.74,0.735,198.8,271.4,7,223
2025-01-16T21:41:22.3590508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,128.74,0.735,198.8,271.4,7,223
2025-01-16T21:41:22.4215308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,127.7,0.735,198.8,271.4,7,222
2025-01-16T21:41:22.4840599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,127.98,0.69,201.2,271.4,7,222
2025-01-16T21:41:22.5473451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,127.98,0.69,201.2,271.4,7,222
2025-01-16T21:41:22.6089703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,127.98,0.69,201.2,271.4,7,222
2025-01-16T21:41:22.6714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.68,0.69,201.2,271.4,8,222
2025-01-16T21:41:22.7496246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,128.68,0.69,201.2,271.4,8,222
2025-01-16T21:41:22.8121017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,128.78,0.69,201.2,271.5,8,222
2025-01-16T21:41:22.8746038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,128.78,0.69,201.2,271.5,8,222
2025-01-16T21:41:22.9370686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,128.78,0.69,201.2,271.5,8,222
2025-01-16T21:41:22.9995134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,128.78,0.69,201.2,271.5,8,222
2025-01-16T21:41:23.0776831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,128.78,0.69,201.2,271.5,8,222
2025-01-16T21:41:23.1401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,128.78,0.69,201.2,271.5,8,222
2025-01-16T21:41:23.2026335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.81,0.69,201.2,271.5,8,223
2025-01-16T21:41:23.2651275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.81,0.69,201.2,271.5,8,223
2025-01-16T21:41:23.3274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.81,0.69,201.2,271.5,8,223
2025-01-16T21:41:23.4057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.81,0.69,201.2,271.5,8,223
2025-01-16T21:41:23.4682030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.81,0.69,201.2,271.5,8,223
2025-01-16T21:41:23.5307078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.16,0.622,207.1,271.5,8,223
2025-01-16T21:41:23.5931682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.16,0.622,207.1,271.5,8,223
2025-01-16T21:41:23.6556401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.16,0.622,207.1,271.5,8,223
2025-01-16T21:41:23.7338419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,130.16,0.622,207.1,271.5,8,223
2025-01-16T21:41:23.8119787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.36,0.622,207.1,271.7,8,223
2025-01-16T21:41:23.8587404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.36,0.622,207.1,271.7,8,223
2025-01-16T21:41:23.9212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.36,0.622,207.1,271.7,8,223
2025-01-16T21:41:23.9836925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.36,0.622,207.1,271.7,8,223
2025-01-16T21:41:24.0618448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.36,0.622,207.1,271.7,8,223
2025-01-16T21:41:24.1275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.36,0.622,207.1,271.7,8,223
2025-01-16T21:41:24.1901114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.34,0.622,207.1,271.7,8,222
2025-01-16T21:41:24.2525882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.34,0.622,207.1,271.7,8,222
2025-01-16T21:41:24.3150197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.34,0.622,207.1,271.7,8,222
2025-01-16T21:41:24.3774134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.34,0.622,207.1,271.7,8,222
2025-01-16T21:41:24.4400333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.34,0.622,207.1,271.7,8,222
2025-01-16T21:41:24.5180346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.34,0.622,207.1,271.7,8,222
2025-01-16T21:41:24.5806451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.81,0.546,213.2,271.7,8,222
2025-01-16T21:41:24.6431512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.81,0.546,213.2,271.7,8,222
2025-01-16T21:41:24.7055699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.81,0.546,213.2,271.7,8,222
2025-01-16T21:41:24.7680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.81,0.546,213.2,271.7,8,222
2025-01-16T21:41:24.8461826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.01,0.546,213.2,271.9,8,222
2025-01-16T21:41:24.9711428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128,0.546,213.2,271.9,8,220
2025-01-16T21:41:25.0335884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127,0.546,213.2,271.9,8,219
2025-01-16T21:41:25.0961389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127,0.546,213.2,271.9,8,219
2025-01-16T21:41:25.1742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.99,0.546,213.2,271.9,8,218
2025-01-16T21:41:25.2367515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,124.99,0.546,213.2,271.9,8,217
2025-01-16T21:41:25.2992481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.99,0.546,213.2,271.9,8,216
2025-01-16T21:41:25.3615870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.99,0.546,213.2,271.9,8,216
2025-01-16T21:41:25.4241824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.99,0.546,213.2,271.9,8,216
2025-01-16T21:41:25.5023256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.47,0.48,218,271.9,8,216
2025-01-16T21:41:25.5648223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.47,0.48,218,271.9,8,216
2025-01-16T21:41:25.6273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.47,0.48,218,271.9,8,216
2025-01-16T21:41:25.6899101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.47,0.48,218,271.9,8,216
2025-01-16T21:41:25.7523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.47,0.48,218,271.9,8,216
2025-01-16T21:41:25.8303838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.57,0.48,218,272,8,216
2025-01-16T21:41:25.8928769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.56,0.48,218,272,8,217
2025-01-16T21:41:25.9575788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.56,0.48,218,272,8,217
2025-01-16T21:41:26.0256360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.0881388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.1506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.2130785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.2755428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.3536538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.4161826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.4786962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.56,0.48,218,272,8,218
2025-01-16T21:41:26.5411544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.56,0.48,218,272,8,219
2025-01-16T21:41:26.6034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.469,221.2,272,8,219
2025-01-16T21:41:26.6816657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.469,221.2,272,8,219
2025-01-16T21:41:26.7442137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.469,221.2,272,8,219
2025-01-16T21:41:26.8067600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.75,0.469,221.2,272.1,8,219
2025-01-16T21:41:26.8692253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.75,0.469,221.2,272.1,8,219
2025-01-16T21:41:26.9317751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.75,0.469,221.2,272.1,8,219
2025-01-16T21:41:27.0097784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.75,0.469,221.2,272.1,8,219
2025-01-16T21:41:27.0722838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.74,0.469,221.2,272.1,8,220
2025-01-16T21:41:27.1348238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.74,0.469,221.2,272.1,8,220
2025-01-16T21:41:27.1973550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.74,0.469,221.2,272.1,8,220
2025-01-16T21:41:27.2598085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.74,0.469,221.2,272.1,8,220
2025-01-16T21:41:27.3377426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.74,0.469,221.2,272.1,8,220
2025-01-16T21:41:27.4003537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,129.74,0.469,221.2,272.1,8,221
2025-01-16T21:41:27.4628622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,129.74,0.469,221.2,272.1,8,221
2025-01-16T21:41:27.5252965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.74,0.469,221.2,272.1,8,222
2025-01-16T21:41:27.5878297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.48,0.505,221.7,272.1,8,222
2025-01-16T21:41:27.6659847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,129.48,0.505,221.7,272.1,8,221
2025-01-16T21:41:27.7283154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.48,0.505,221.7,272.1,8,222
2025-01-16T21:41:27.8065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,129.48,0.505,221.7,272.1,8,221
2025-01-16T21:41:27.8533828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.48,0.505,221.7,272.1,8,222
2025-01-16T21:41:27.9159036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,129.48,0.505,221.7,272.1,8,221
2025-01-16T21:41:27.9783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.49,0.505,221.7,272.1,8,220
2025-01-16T21:41:28.0564892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.49,0.505,221.7,272.1,8,220
2025-01-16T21:41:28.1188654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.49,0.505,221.7,272.1,8,220
2025-01-16T21:41:28.1813850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.49,0.505,221.7,272.1,8,220
2025-01-16T21:41:28.2438232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.49,0.505,221.7,272.1,8,219
2025-01-16T21:41:28.3064020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.49,0.505,221.7,272.1,8,219
2025-01-16T21:41:28.3845118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.49,0.505,221.7,272.1,8,219
2025-01-16T21:41:28.4471123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.49,0.505,221.7,272.1,8,219
2025-01-16T21:41:28.5095150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.49,0.505,221.7,272.1,8,219
2025-01-16T21:41:28.5720797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.07,0.563,220,272.1,8,219
2025-01-16T21:41:28.6344714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,127.07,0.563,220,272.1,8,219
2025-01-16T21:41:28.7125285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.49,0.563,220,272.1,7,220
2025-01-16T21:41:28.7751843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.49,0.563,220,272.1,7,220
2025-01-16T21:41:28.8375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,127.39,0.563,220,272,7,220
2025-01-16T21:41:28.9000676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,128.39,0.563,220,272,7,221
2025-01-16T21:41:28.9625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.0406835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.1031460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.1656384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.2281643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.2906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.3684900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.4312054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.39,0.563,220,272,7,222
2025-01-16T21:41:29.4937437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.75,0.64,217.7,272,7,220
2025-01-16T21:41:29.5561831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.75,0.64,217.7,272,7,220
2025-01-16T21:41:29.6186881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.75,0.64,217.7,272,7,220
2025-01-16T21:41:29.6811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:29.7592700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:29.8217628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:29.8842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:29.9467322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:30.0247886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:30.0873320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:30.1497943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:30.2122646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:30.2747825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.41,0.64,217.7,272,8,220
2025-01-16T21:41:30.3372754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.41,0.64,217.7,272,8,221
2025-01-16T21:41:30.4153564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.41,0.64,217.7,272,8,222
2025-01-16T21:41:30.4778313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.83,0.723,215.1,272,8,222
2025-01-16T21:41:30.5403410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.83,0.723,215.1,272,8,222
2025-01-16T21:41:30.6028353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.83,0.723,215.1,272,8,223
2025-01-16T21:41:30.6653536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.83,0.723,215.1,272,8,223
2025-01-16T21:41:30.7435950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.83,0.723,215.1,272,8,223
2025-01-16T21:41:30.8059458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.83,0.723,215.1,272,8,223
2025-01-16T21:41:30.8683540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:30.9309261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:30.9957791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:31.0582863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:31.1363906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:31.1988634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:31.2613446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:31.3238910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:31.3862928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.84,0.723,215.1,272,8,224
2025-01-16T21:41:31.4644116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.83,0.723,215.1,272,8,223
2025-01-16T21:41:31.5269275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.83,0.723,215.1,272,8,223
2025-01-16T21:41:31.5894190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.49,0.774,212.3,272,8,223
2025-01-16T21:41:31.6518822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.49,0.774,212.3,272,8,223
2025-01-16T21:41:31.7144133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.49,0.774,212.3,272,8,223
2025-01-16T21:41:31.7924659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.49,0.774,212.3,272,8,223
2025-01-16T21:41:31.8549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.59,0.774,212.3,272.1,8,223
2025-01-16T21:41:31.9174977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.59,0.774,212.3,272.1,8,223
2025-01-16T21:41:31.9799763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.59,0.774,212.3,272.1,8,223
2025-01-16T21:41:32.0424344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.1072861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.1854745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.2479684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.3105058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.3729083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.4354431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.5135316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.61,0.774,212.3,272.1,8,224
2025-01-16T21:41:32.5760855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.65,0.771,210.8,272.1,8,224
2025-01-16T21:41:32.6384762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.65,0.771,210.8,272.1,8,224
2025-01-16T21:41:32.7009979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.65,0.771,210.8,272.1,8,224
2025-01-16T21:41:32.7635050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.65,0.771,210.8,272.1,8,224
2025-01-16T21:41:32.8416335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.85,0.771,210.8,272.3,8,224
2025-01-16T21:41:32.9040687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.85,0.771,210.8,272.3,8,224
2025-01-16T21:41:32.9665942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.85,0.771,210.8,272.3,8,224
2025-01-16T21:41:33.0290812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.85,0.771,210.8,272.3,8,224
2025-01-16T21:41:33.0914589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.85,0.771,210.8,272.3,8,224
2025-01-16T21:41:33.1696424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.84,0.771,210.8,272.3,8,223
2025-01-16T21:41:33.2321540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.84,0.771,210.8,272.3,8,223
2025-01-16T21:41:33.2946218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.85,0.771,210.8,272.3,8,224
2025-01-16T21:41:33.3572087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.84,0.771,210.8,272.3,8,223
2025-01-16T21:41:33.4196143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.85,0.771,210.8,272.3,8,224
2025-01-16T21:41:33.4977031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.84,0.771,210.8,272.3,8,223
2025-01-16T21:41:33.5602353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.21,0.716,212.6,272.3,8,223
2025-01-16T21:41:33.6227172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130.21,0.716,212.6,272.3,8,223
2025-01-16T21:41:33.6851884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.78,0.716,212.6,272.3,9,223
2025-01-16T21:41:33.7476787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.77,0.716,212.6,272.3,9,222
2025-01-16T21:41:33.8101849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:33.8882131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:33.9508011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.0132609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.0756058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.1382222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.2163173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.2788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.3413449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.4038242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.97,0.716,212.6,272.5,9,222
2025-01-16T21:41:34.4662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.52,0.626,217.7,272.5,9,222
2025-01-16T21:41:34.5443796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.52,0.626,217.7,272.5,9,222
2025-01-16T21:41:34.6068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.52,0.626,217.7,272.5,9,222
2025-01-16T21:41:34.6693250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.52,0.626,217.7,272.5,9,222
2025-01-16T21:41:34.7318391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.52,0.626,217.7,272.5,9,222
2025-01-16T21:41:34.8099302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.62,0.626,217.7,272.6,9,222
2025-01-16T21:41:34.8724248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.62,0.626,217.7,272.6,9,222
2025-01-16T21:41:34.9349199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.61,0.626,217.7,272.6,9,221
2025-01-16T21:41:34.9974293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.62,0.626,217.7,272.6,9,222
2025-01-16T21:41:35.0599157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.62,0.626,217.7,272.6,9,222
2025-01-16T21:41:35.1223679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.61,0.626,217.7,272.6,9,221
2025-01-16T21:41:35.2005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.61,0.626,217.7,272.6,9,220
2025-01-16T21:41:35.2629698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.61,0.626,217.7,272.6,9,220
2025-01-16T21:41:35.3254785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.61,0.626,217.7,272.6,9,220
2025-01-16T21:41:35.3878746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.61,0.626,217.7,272.6,9,220
2025-01-16T21:41:35.4504991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.61,0.626,217.7,272.6,9,220
2025-01-16T21:41:35.5129344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.61,0.626,217.7,272.6,9,220
2025-01-16T21:41:35.5910097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.16,0.542,223,272.6,9,220
2025-01-16T21:41:35.6535122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.16,0.542,223,272.6,9,220
2025-01-16T21:41:35.7160395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,128.73,0.542,223,272.6,8,220
2025-01-16T21:41:35.7785920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,130.72,0.542,223,272.6,8,222
2025-01-16T21:41:35.8566142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,130.72,0.542,223,272.6,8,222
2025-01-16T21:41:35.9190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,130.72,0.542,223,272.6,8,222
2025-01-16T21:41:35.9816342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,130.72,0.542,223,272.6,8,222
2025-01-16T21:41:36.0440368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,131.72,0.542,223,272.6,8,223
2025-01-16T21:41:36.1064774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,131.72,0.542,223,272.6,8,223
2025-01-16T21:41:36.1690637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,131.72,0.542,223,272.6,8,223
2025-01-16T21:41:36.2471693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,131.72,0.542,223,272.6,8,223
2025-01-16T21:41:36.3096450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,132.72,0.542,223,272.6,8,224
2025-01-16T21:41:36.3720760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,133.72,0.542,223,272.6,8,225
2025-01-16T21:41:36.4346559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,133.72,0.542,223,272.6,8,225
2025-01-16T21:41:36.4971351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.15,0.482,224.4,272.6,8,225
2025-01-16T21:41:36.5752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.15,0.482,224.4,272.6,8,225
2025-01-16T21:41:36.6376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.15,0.482,224.4,272.6,8,225
2025-01-16T21:41:36.7002366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.15,0.482,224.4,272.6,8,225
2025-01-16T21:41:36.7626873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.15,0.482,224.4,272.6,8,225
2025-01-16T21:41:36.8252068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.25,0.482,224.4,272.7,8,225
2025-01-16T21:41:36.9032835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.25,0.482,224.4,272.7,8,225
2025-01-16T21:41:36.9657990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.25,0.482,224.4,272.7,8,225
2025-01-16T21:41:37.0282297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,132.25,0.482,224.4,272.7,8,223
2025-01-16T21:41:37.0907827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,132.25,0.482,224.4,272.7,8,223
2025-01-16T21:41:37.1532885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,131.25,0.482,224.4,272.7,8,222
2025-01-16T21:41:37.2313753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,131.25,0.482,224.4,272.7,8,222
2025-01-16T21:41:37.2938302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,131.25,0.482,224.4,272.7,8,222
2025-01-16T21:41:37.3563423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,131.25,0.482,224.4,272.7,8,222
2025-01-16T21:41:37.4188081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,131.25,0.482,224.4,272.7,8,222
2025-01-16T21:41:37.4813114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,130.25,0.482,224.4,272.7,8,221
2025-01-16T21:41:37.5594221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.32,0.472,219.9,272.7,8,221
2025-01-16T21:41:37.6123123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.32,0.472,219.9,272.7,8,221
2025-01-16T21:41:37.6904825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.83,0.472,219.9,272.7,7,221
2025-01-16T21:41:37.7530333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.83,0.472,219.9,272.7,7,221
2025-01-16T21:41:37.8156081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.83,0.472,219.9,272.7,7,221
2025-01-16T21:41:37.8779953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.83,0.472,219.9,272.7,7,221
2025-01-16T21:41:37.9404676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.83,0.472,219.9,272.7,7,221
2025-01-16T21:41:38.0056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,130.83,0.472,219.9,272.7,7,222
2025-01-16T21:41:38.0680815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,130.83,0.472,219.9,272.7,7,222
2025-01-16T21:41:38.1462156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,130.83,0.472,219.9,272.7,7,222
2025-01-16T21:41:38.2086823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,130.83,0.472,219.9,272.7,7,222
2025-01-16T21:41:38.2711336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,130.83,0.472,219.9,272.7,7,222
2025-01-16T21:41:38.3336680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,130.83,0.472,219.9,272.7,7,222
2025-01-16T21:41:38.4118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,130.83,0.472,219.9,272.7,7,222
2025-01-16T21:41:38.4742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.38,0.533,211.7,272.7,7,222
2025-01-16T21:41:38.5367824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.38,0.533,211.7,272.7,7,222
2025-01-16T21:41:38.5992857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.38,0.533,211.7,272.7,7,222
2025-01-16T21:41:38.6617119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.4,0.533,211.7,272.7,7,223
2025-01-16T21:41:38.7242062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.4,0.533,211.7,272.7,7,223
2025-01-16T21:41:38.8023058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.4,0.533,211.7,272.7,7,223
2025-01-16T21:41:38.8648635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.4,0.533,211.7,272.7,7,223
2025-01-16T21:41:38.9273074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.4,0.533,211.7,272.7,7,223
2025-01-16T21:41:38.9897909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.4,0.533,211.7,272.7,7,223
2025-01-16T21:41:39.0523871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.4,0.533,211.7,272.7,7,223
2025-01-16T21:41:39.1304206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.38,0.533,211.7,272.7,7,222
2025-01-16T21:41:39.1929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.38,0.533,211.7,272.7,7,222
2025-01-16T21:41:39.2554482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,128.36,0.533,211.7,272.7,7,220
2025-01-16T21:41:39.3178584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,127.35,0.533,211.7,272.7,7,219
2025-01-16T21:41:39.3803842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.35,0.533,211.7,272.7,7,218
2025-01-16T21:41:39.4584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.35,0.533,211.7,272.7,7,218
2025-01-16T21:41:39.5209382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.59,0.63,205.7,272.7,7,216
2025-01-16T21:41:39.5834234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.59,0.63,205.7,272.7,7,216
2025-01-16T21:41:39.6459375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.59,0.63,205.7,272.7,7,216
2025-01-16T21:41:39.7085120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.59,0.63,205.7,272.7,7,216
2025-01-16T21:41:39.7865033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.59,0.63,205.7,272.7,7,216
2025-01-16T21:41:39.8489986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,123.69,0.63,205.7,272.8,7,216
2025-01-16T21:41:39.9115018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,125.72,0.63,205.7,272.8,7,218
2025-01-16T21:41:39.9738942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,126.73,0.63,205.7,272.8,7,219
2025-01-16T21:41:40.0363938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.75,0.63,205.7,272.8,7,220
2025-01-16T21:41:40.1145567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.77,0.63,205.7,272.8,7,221
2025-01-16T21:41:40.1770574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.79,0.63,205.7,272.8,7,222
2025-01-16T21:41:40.2395719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.82,0.63,205.7,272.8,7,223
2025-01-16T21:41:40.3020554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,132.87,0.63,205.7,272.8,7,225
2025-01-16T21:41:40.3645336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.9,0.63,205.7,272.8,7,226
2025-01-16T21:41:40.4425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,133.9,0.63,205.7,272.8,7,226
2025-01-16T21:41:40.5051732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.45,0.696,204.1,272.8,7,227
2025-01-16T21:41:40.5676275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.45,0.696,204.1,272.8,7,227
2025-01-16T21:41:40.6300844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.45,0.696,204.1,272.8,7,227
2025-01-16T21:41:40.6926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,135.14,0.696,204.1,272.8,8,227
2025-01-16T21:41:40.7551054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,135.14,0.696,204.1,272.8,8,227
2025-01-16T21:41:40.8332400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,135.35,0.696,204.1,273,8,227
2025-01-16T21:41:40.8956674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.32,0.696,204.1,273,8,226
2025-01-16T21:41:40.9581508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,134.32,0.696,204.1,273,8,226
2025-01-16T21:41:41.0205868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,133.29,0.696,204.1,273,8,225
2025-01-16T21:41:41.0831369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.23,0.696,204.1,273,8,223
2025-01-16T21:41:41.1612126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,130.21,0.696,204.1,273,8,222
2025-01-16T21:41:41.2236998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.16,0.696,204.1,273,8,220
2025-01-16T21:41:41.2862013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,128.16,0.696,204.1,273,8,220
2025-01-16T21:41:41.3487318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,127.14,0.696,204.1,273,8,219
2025-01-16T21:41:41.4112047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,127.14,0.696,204.1,273,8,219
2025-01-16T21:41:41.4892883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,127.14,0.696,204.1,273,8,219
2025-01-16T21:41:41.5519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.04,0.704,206.4,273,8,219
2025-01-16T21:41:41.6142390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.04,0.704,206.4,273,8,219
2025-01-16T21:41:41.6767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.62,0.704,206.4,273,9,220
2025-01-16T21:41:41.7392071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.62,0.704,206.4,273,9,220
2025-01-16T21:41:41.8041129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.92,0.704,206.4,273.3,9,220
2025-01-16T21:41:41.8797259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:41.9423252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:42.0048517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:42.0672586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:42.1454308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:42.2079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:42.2702689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:42.3329092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.94,0.704,206.4,273.3,9,221
2025-01-16T21:41:42.3953576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.92,0.704,206.4,273.3,9,220
2025-01-16T21:41:42.4733899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.92,0.704,206.4,273.3,9,220
2025-01-16T21:41:42.5360446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,127.97,0.685,211.1,273.3,9,219
2025-01-16T21:41:42.5984294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,127.97,0.685,211.1,273.3,9,219
2025-01-16T21:41:42.6609539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.96,0.685,211.1,273.3,9,218
2025-01-16T21:41:42.7233792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.96,0.685,211.1,273.3,9,218
2025-01-16T21:41:42.8015519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.15,0.685,211.1,273.5,9,216
2025-01-16T21:41:42.8639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.15,0.685,211.1,273.5,9,216
2025-01-16T21:41:42.9263521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.15,0.685,211.1,273.5,9,216
2025-01-16T21:41:42.9889983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.15,0.685,211.1,273.5,9,216
2025-01-16T21:41:43.0514138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.15,0.685,211.1,273.5,9,216
2025-01-16T21:41:43.1140217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.16,0.685,211.1,273.5,9,218
2025-01-16T21:41:43.1920800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.16,0.685,211.1,273.5,9,218
2025-01-16T21:41:43.2545711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.17,0.685,211.1,273.5,9,219
2025-01-16T21:41:43.3170443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.17,0.685,211.1,273.5,9,219
2025-01-16T21:41:43.3795559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.18,0.685,211.1,273.5,9,220
2025-01-16T21:41:43.4420018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.19,0.685,211.1,273.5,9,221
2025-01-16T21:41:43.5201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.661,215.7,273.5,9,222
2025-01-16T21:41:43.5825528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.661,215.7,273.5,9,222
2025-01-16T21:41:43.6450720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.661,215.7,273.5,9,222
2025-01-16T21:41:43.7075696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.661,215.7,273.5,9,222
2025-01-16T21:41:43.7700621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.661,215.7,273.5,9,222
2025-01-16T21:41:43.8481851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:43.9106086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:43.9732014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.42,0.661,215.7,273.6,9,223
2025-01-16T21:41:44.0356375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:44.0983731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:44.1762311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:44.2284352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:44.3012231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:44.3636182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:44.4261912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.41,0.661,215.7,273.6,9,222
2025-01-16T21:41:44.5042710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.4,0.661,215.7,273.6,9,221
2025-01-16T21:41:44.5668491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.48,0.646,219.7,273.6,9,221
2025-01-16T21:41:44.6292739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.48,0.646,219.7,273.6,9,220
2025-01-16T21:41:44.6916925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.48,0.646,219.7,273.6,9,220
2025-01-16T21:41:44.7543345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.48,0.646,219.7,273.6,9,220
2025-01-16T21:41:44.8167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.58,0.646,219.7,273.7,9,220
2025-01-16T21:41:44.8948437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.58,0.646,219.7,273.7,9,220
2025-01-16T21:41:44.9573701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.58,0.646,219.7,273.7,9,220
2025-01-16T21:41:45.0197381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.58,0.646,219.7,273.7,9,220
2025-01-16T21:41:45.0822124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.58,0.646,219.7,273.7,9,220
2025-01-16T21:41:45.1448213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.58,0.646,219.7,273.7,9,220
2025-01-16T21:41:45.2229771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.58,0.646,219.7,273.7,9,220
2025-01-16T21:41:45.2853983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.58,0.646,219.7,273.7,9,221
2025-01-16T21:41:45.3478921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.58,0.646,219.7,273.7,9,221
2025-01-16T21:41:45.4103439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.58,0.646,219.7,273.7,9,221
2025-01-16T21:41:45.4728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.58,0.646,219.7,273.7,9,221
2025-01-16T21:41:45.5510126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.68,0.633,225.4,273.7,9,221
2025-01-16T21:41:45.6134502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.69,0.633,225.4,273.7,9,220
2025-01-16T21:41:45.6759622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.69,0.633,225.4,273.7,9,220
2025-01-16T21:41:45.7383890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.69,0.633,225.4,273.7,9,220
2025-01-16T21:41:45.8009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:45.8790083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:45.9415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.0039711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.0664355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.1289638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.2071126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.2695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.3320177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.3945788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.4570323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.69,0.633,225.4,273.7,9,219
2025-01-16T21:41:46.5349846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:46.5976055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:46.6601985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:46.7226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:46.8007692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:46.8631482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:46.9256710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:46.9881365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:47.0506965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:47.1131255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:47.1912743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:47.2537997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:47.3161491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:47.3786684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.93,0.607,231.6,273.7,9,219
2025-01-16T21:41:47.4412526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.91,0.607,231.6,273.7,9,220
2025-01-16T21:41:47.5036047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,130.16,0.577,236,273.7,9,220
2025-01-16T21:41:47.5818207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.13,0.577,236,273.7,9,222
2025-01-16T21:41:47.6443229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.13,0.577,236,273.7,9,222
2025-01-16T21:41:47.7067961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.13,0.577,236,273.7,9,222
2025-01-16T21:41:47.7692904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.13,0.577,236,273.7,9,222
2025-01-16T21:41:47.8317687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:47.8989452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:47.9770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.0396241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.1021016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.1646240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.2269913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.2895423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.3676913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.4301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.4926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,132.23,0.577,236,273.8,9,222
2025-01-16T21:41:48.5551787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.38,0.548,233.6,273.8,9,222
2025-01-16T21:41:48.6176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.38,0.548,233.6,273.8,9,222
2025-01-16T21:41:48.6956365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.38,0.548,233.6,273.8,9,222
2025-01-16T21:41:48.7582426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.38,0.548,233.6,273.8,9,222
2025-01-16T21:41:48.8207133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:48.8832171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:48.9456867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:49.0238359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:49.0862852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:49.1487425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:49.2112193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:49.2736683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.28,0.548,233.6,273.7,9,222
2025-01-16T21:41:49.3518852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.29,0.548,233.6,273.7,9,221
2025-01-16T21:41:49.4045477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.3,0.548,233.6,273.7,9,220
2025-01-16T21:41:49.4767853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.3,0.548,233.6,273.7,9,220
2025-01-16T21:41:49.5393361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.32,0.548,233.6,273.7,9,219
2025-01-16T21:41:49.6017742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.3,0.536,224.3,273.7,9,219
2025-01-16T21:41:49.6799079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.88,0.536,224.3,273.7,8,219
2025-01-16T21:41:49.7424433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.88,0.536,224.3,273.7,8,219
2025-01-16T21:41:49.8049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:49.8673829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:49.9298579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:50.0080393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:50.0705256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:50.1329491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:50.1954882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:50.2579585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.68,0.536,224.3,273.5,8,218
2025-01-16T21:41:50.3360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.68,0.536,224.3,273.5,8,219
2025-01-16T21:41:50.3985867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.68,0.536,224.3,273.5,8,219
2025-01-16T21:41:50.4609809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,129.67,0.536,224.3,273.5,8,220
2025-01-16T21:41:50.5234793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.4,0.578,212.3,273.5,8,221
2025-01-16T21:41:50.5859622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.41,0.578,212.3,273.5,8,222
2025-01-16T21:41:50.6640860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.41,0.578,212.3,273.5,8,222
2025-01-16T21:41:50.7265892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.41,0.578,212.3,273.5,8,222
2025-01-16T21:41:50.8046968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:50.8515523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:50.9140851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:50.9765507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.0546471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.1170606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.1796308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.2421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.3045764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.3826970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.4451927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.3,0.578,212.3,273.4,8,221
2025-01-16T21:41:51.5077133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.31,0.578,212.3,273.4,8,222
2025-01-16T21:41:51.5702413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.78,0.673,203,273.4,8,221
2025-01-16T21:41:51.6326519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.81,0.673,203,273.4,8,222
2025-01-16T21:41:51.7107792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,130.13,0.673,203,273.4,7,222
2025-01-16T21:41:51.7732686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,130.13,0.673,203,273.4,7,222
2025-01-16T21:41:51.8357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.16,0.673,203,273.4,7,223
2025-01-16T21:41:51.8981472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.16,0.673,203,273.4,7,223
2025-01-16T21:41:51.9607926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.22,0.673,203,273.4,7,225
2025-01-16T21:41:52.0387386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,133.22,0.673,203,273.4,7,225
2025-01-16T21:41:52.1012630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.26,0.673,203,273.4,7,226
2025-01-16T21:41:52.1638753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.26,0.673,203,273.4,7,226
2025-01-16T21:41:52.2261781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.26,0.673,203,273.4,7,226
2025-01-16T21:41:52.2887792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.3,0.673,203,273.4,7,227
2025-01-16T21:41:52.3668642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.3,0.673,203,273.4,7,227
2025-01-16T21:41:52.4293066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.3,0.673,203,273.4,7,227
2025-01-16T21:41:52.4918015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,135.3,0.673,203,273.4,7,227
2025-01-16T21:41:52.5542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.34,0.673,203,273.4,7,228
2025-01-16T21:41:52.6168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,135.75,0.781,197.7,273.4,7,228
2025-01-16T21:41:52.6793372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.49,0.781,197.7,273.4,8,228
2025-01-16T21:41:52.7574514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.49,0.781,197.7,273.4,8,228
2025-01-16T21:41:52.8198756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,136.49,0.781,197.7,273.4,8,228
2025-01-16T21:41:52.8823854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.44,0.781,197.7,273.4,8,227
2025-01-16T21:41:52.9449119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.44,0.781,197.7,273.4,8,227
2025-01-16T21:41:53.0158782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.44,0.781,197.7,273.4,8,227
2025-01-16T21:41:53.0783160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,135.44,0.781,197.7,273.4,8,227
2025-01-16T21:41:53.1408301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.4,0.781,197.7,273.4,8,226
2025-01-16T21:41:53.2189672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.4,0.781,197.7,273.4,8,226
2025-01-16T21:41:53.2814465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.4,0.781,197.7,273.4,8,226
2025-01-16T21:41:53.3439777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.4,0.781,197.7,273.4,8,226
2025-01-16T21:41:53.4064570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.4,0.781,197.7,273.4,8,226
2025-01-16T21:41:53.4689582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.4,0.781,197.7,273.4,8,226
2025-01-16T21:41:53.5470207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.17,0.832,195.3,273.4,8,226
2025-01-16T21:41:53.6094868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.17,0.832,195.3,273.4,8,226
2025-01-16T21:41:53.6719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.17,0.832,195.3,273.4,8,226
2025-01-16T21:41:53.7344598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.17,0.832,195.3,273.4,8,226
2025-01-16T21:41:53.7969580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.6,0.832,195.3,273.8,8,226
2025-01-16T21:41:53.8594485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:53.9375849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.0000319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.0624672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.1250878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.1904511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.2529983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.3311097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.3935717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.65,0.832,195.3,273.8,8,227
2025-01-16T21:41:54.4561118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.05,0.767,195.7,273.8,8,227
2025-01-16T21:41:54.5184947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.05,0.767,195.7,273.8,8,227
2025-01-16T21:41:54.5809198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.05,0.767,195.7,273.8,8,227
2025-01-16T21:41:54.6591306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,136.61,0.767,195.7,273.8,9,227
2025-01-16T21:41:54.7215898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.56,0.767,195.7,273.8,9,226
2025-01-16T21:41:54.7997193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:54.8466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:54.9090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:54.9872594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.0496979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.1121374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.1746346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.2371702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.3152015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.3778396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.4402273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.5027881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.87,0.767,195.7,274.1,9,226
2025-01-16T21:41:55.5652353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,136.55,0.609,202.7,274.1,9,226
2025-01-16T21:41:55.6432693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,136.55,0.609,202.7,274.1,9,226
2025-01-16T21:41:55.7058206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.92,0.609,202.7,274.1,10,226
2025-01-16T21:41:55.7682403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.92,0.609,202.7,274.1,10,226
2025-01-16T21:41:55.8308035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.609,202.7,274.5,10,226
2025-01-16T21:41:55.8932663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.609,202.7,274.5,10,226
2025-01-16T21:41:55.9714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.609,202.7,274.5,10,226
2025-01-16T21:41:56.0338716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.609,202.7,274.5,10,226
2025-01-16T21:41:56.0962995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.609,202.7,274.5,10,226
2025-01-16T21:41:56.1588856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.2239196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.609,202.7,274.5,10,226
2025-01-16T21:41:56.2864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.3644634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.4270033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.4894639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.5520416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.6144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.6769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.7551029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.609,202.7,274.5,10,225
2025-01-16T21:41:56.8175416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.48,0.609,202.7,274.7,10,224
2025-01-16T21:41:56.8800668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.48,0.609,202.7,274.7,10,224
2025-01-16T21:41:56.9425507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.0050218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.0831047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.1456798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.2101742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.2725647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.3350970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.3975715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.4757311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.5382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.6007005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136,0.475,217.9,274.7,10,224
2025-01-16T21:41:57.6632352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.7,0.475,217.9,274.7,9,224
2025-01-16T21:41:57.7294394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.7,0.475,217.9,274.7,9,224
2025-01-16T21:41:57.8075181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,136.06,0.432,231.3,274.8,9,224
2025-01-16T21:41:57.8700353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,136.06,0.432,231.3,274.8,9,224
2025-01-16T21:41:57.9324938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,136.06,0.432,231.3,274.8,9,224
2025-01-16T21:41:57.9949886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.07,0.432,231.3,274.8,9,223
2025-01-16T21:41:58.0575090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.07,0.432,231.3,274.8,9,223
2025-01-16T21:41:58.1226888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.07,0.432,231.3,274.8,9,223
2025-01-16T21:41:58.1851438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.07,0.432,231.3,274.8,9,223
2025-01-16T21:41:58.2632580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,134.07,0.432,231.3,274.8,9,222
2025-01-16T21:41:58.3257621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,134.07,0.432,231.3,274.8,9,222
2025-01-16T21:41:58.3882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,134.07,0.432,231.3,274.8,9,222
2025-01-16T21:41:58.4508332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,134.07,0.432,231.3,274.8,9,222
2025-01-16T21:41:58.5131997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,134.07,0.432,231.3,274.8,9,222
2025-01-16T21:41:58.5913178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,134.07,0.432,231.3,274.8,9,222
2025-01-16T21:41:58.6538435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.98,0.449,233.8,274.8,9,222
2025-01-16T21:41:58.7162335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.98,0.449,233.8,274.8,9,222
2025-01-16T21:41:58.7943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.78,0.449,233.8,274.6,9,222
2025-01-16T21:41:58.8460599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.78,0.449,233.8,274.6,9,222
2025-01-16T21:41:58.9085155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.78,0.449,233.8,274.6,9,222
2025-01-16T21:41:58.9710741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.78,0.449,233.8,274.6,9,222
2025-01-16T21:41:59.0490999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.78,0.449,233.8,274.6,9,222
2025-01-16T21:41:59.1116514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.78,0.449,233.8,274.6,9,222
2025-01-16T21:41:59.1741428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.78,0.449,233.8,274.6,9,222
2025-01-16T21:41:59.2366109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,132.79,0.449,233.8,274.6,9,221
2025-01-16T21:41:59.2991088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,132.79,0.449,233.8,274.6,9,221
2025-01-16T21:41:59.3772099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,131.8,0.449,233.8,274.6,9,220
2025-01-16T21:41:59.4398130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,131.8,0.449,233.8,274.6,9,220
2025-01-16T21:41:59.5021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,131.8,0.449,233.8,274.6,9,220
2025-01-16T21:41:59.5646974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.37,0.512,228.9,274.6,9,220
2025-01-16T21:41:59.6272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.37,0.512,228.9,274.6,9,220
2025-01-16T21:41:59.7052674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,130.97,0.512,228.9,274.6,8,220
2025-01-16T21:41:59.7677869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,130.97,0.512,228.9,274.6,8,220
2025-01-16T21:41:59.8302407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:41:59.8927085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:41:59.9552372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.0333479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.0957928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.1582639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.2208306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.2832830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.3457788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.4239012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.87,0.512,228.9,274.5,8,220
2025-01-16T21:42:00.4864283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,132.85,0.512,228.9,274.5,8,222
2025-01-16T21:42:00.5488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:00.6112685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:00.6737864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:00.7519062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:00.8144080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:00.8769527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:00.9393702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:01.0018253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:01.0799565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:01.1425071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:01.2050682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:01.2674526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:01.3298719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.2,0.601,226.7,274.5,8,222
2025-01-16T21:42:01.4079312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.2,0.601,226.7,274.5,8,223
2025-01-16T21:42:01.4704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.2,0.601,226.7,274.5,8,223
2025-01-16T21:42:01.5329021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,132.7,0.67,224.7,274.5,8,223
2025-01-16T21:42:01.5954796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,132.7,0.67,224.7,274.5,8,223
2025-01-16T21:42:01.6579807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,133.7,0.67,224.7,274.5,8,224
2025-01-16T21:42:01.7360630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.7,0.67,224.7,274.5,8,225
2025-01-16T21:42:01.7985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:01.8611050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:01.9235621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:01.9860221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:02.0642417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:02.1266594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:02.1891553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:02.2514656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:02.3140747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:02.3922222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.6,0.67,224.7,274.4,8,225
2025-01-16T21:42:02.4546969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.45,0.693,219.4,274.4,8,225
2025-01-16T21:42:02.5170746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.45,0.693,219.4,274.4,8,225
2025-01-16T21:42:02.5796757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.45,0.693,219.4,274.4,8,225
2025-01-16T21:42:02.6421255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.73,0.693,219.4,274.4,7,225
2025-01-16T21:42:02.7045983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.73,0.693,219.4,274.4,7,225
2025-01-16T21:42:02.7983958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:02.8452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:02.9077346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:02.9702486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.0326986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.1108278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.1733061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.2358182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.2982956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.3607030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.4389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.63,0.693,219.4,274.3,7,225
2025-01-16T21:42:03.5013887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.67,0.703,211.4,274.3,7,225
2025-01-16T21:42:03.5638521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.67,0.703,211.4,274.3,7,225
2025-01-16T21:42:03.6301384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.67,0.703,211.4,274.3,7,225
2025-01-16T21:42:03.6888570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.67,0.703,211.4,274.3,7,225
2025-01-16T21:42:03.7670395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,134.69,0.703,211.4,274.3,7,226
2025-01-16T21:42:03.8293766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,134.79,0.703,211.4,274.4,7,226
2025-01-16T21:42:03.8918961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,134.79,0.703,211.4,274.4,7,226
2025-01-16T21:42:03.9543551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,134.79,0.703,211.4,274.4,7,226
2025-01-16T21:42:04.0168705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.82,0.703,211.4,274.4,7,227
2025-01-16T21:42:04.0950102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.82,0.703,211.4,274.4,7,227
2025-01-16T21:42:04.1573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.82,0.703,211.4,274.4,7,227
2025-01-16T21:42:04.2199583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.82,0.703,211.4,274.4,7,227
2025-01-16T21:42:04.2824960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.82,0.703,211.4,274.4,7,227
2025-01-16T21:42:04.3449998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.82,0.703,211.4,274.4,7,227
2025-01-16T21:42:04.4230272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.84,0.703,211.4,274.4,7,228
2025-01-16T21:42:04.4855370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.82,0.703,211.4,274.4,7,227
2025-01-16T21:42:04.5480654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,135.99,0.71,204.3,274.4,7,227
2025-01-16T21:42:04.6104372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,137.03,0.71,204.3,274.4,7,228
2025-01-16T21:42:04.6729920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.73,0.71,204.3,274.4,8,228
2025-01-16T21:42:04.7511180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.73,0.71,204.3,274.4,8,228
2025-01-16T21:42:04.8134941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.83,0.71,204.3,274.5,8,228
2025-01-16T21:42:04.8761183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,136.8,0.71,204.3,274.5,8,227
2025-01-16T21:42:04.9386626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.83,0.71,204.3,274.5,8,228
2025-01-16T21:42:05.0011350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.83,0.71,204.3,274.5,8,228
2025-01-16T21:42:05.0635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.83,0.71,204.3,274.5,8,228
2025-01-16T21:42:05.1416732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.83,0.71,204.3,274.5,8,228
2025-01-16T21:42:05.2040461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.87,0.71,204.3,274.5,8,229
2025-01-16T21:42:05.2666147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.87,0.71,204.3,274.5,8,229
2025-01-16T21:42:05.3291590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.87,0.71,204.3,274.5,8,229
2025-01-16T21:42:05.3916265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.87,0.71,204.3,274.5,8,229
2025-01-16T21:42:05.4698173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.87,0.71,204.3,274.5,8,229
2025-01-16T21:42:05.5322142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,138.87,0.71,204.3,274.5,8,229
2025-01-16T21:42:05.5946853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.09,0.7,200.6,274.5,8,229
2025-01-16T21:42:05.6570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.05,0.7,200.6,274.5,8,228
2025-01-16T21:42:05.7195726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.09,0.7,200.6,274.5,8,229
2025-01-16T21:42:05.7977948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:05.8602450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:05.9228243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:05.9851973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.0476824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.1258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.1883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.2507864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.3133221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.3758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.4539276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.19,0.7,200.6,274.6,8,229
2025-01-16T21:42:06.5164168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.52,0.649,200.9,274.6,8,229
2025-01-16T21:42:06.5788940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,139.52,0.649,200.9,274.6,8,229
2025-01-16T21:42:06.6413723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,138.9,0.649,200.9,274.6,7,229
2025-01-16T21:42:06.7038306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,138.9,0.649,200.9,274.6,7,229
2025-01-16T21:42:06.7975915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:06.8445620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:06.9069158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:06.9694104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.0319186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.0942785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.1725215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.2349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.2974865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.3599727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.4223870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,139.01,0.649,200.9,274.7,7,229
2025-01-16T21:42:07.5005769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,139.54,0.563,203.9,274.7,7,229
2025-01-16T21:42:07.5630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,139.54,0.563,203.9,274.7,7,229
2025-01-16T21:42:07.6255256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,139.54,0.563,203.9,274.7,7,229
2025-01-16T21:42:07.6879383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.08,0.563,203.9,274.7,8,229
2025-01-16T21:42:07.7505881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.08,0.563,203.9,274.7,8,229
2025-01-16T21:42:07.8286294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.18,0.563,203.9,274.8,8,229
2025-01-16T21:42:07.8910945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.18,0.563,203.9,274.8,8,229
2025-01-16T21:42:07.9536375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.18,0.563,203.9,274.8,8,229
2025-01-16T21:42:08.0168844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,140.18,0.563,203.9,274.8,8,229
2025-01-16T21:42:08.0785789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,139.15,0.563,203.9,274.8,8,228
2025-01-16T21:42:08.1566589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.12,0.563,203.9,274.8,8,227
2025-01-16T21:42:08.2191692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.12,0.563,203.9,274.8,8,227
2025-01-16T21:42:08.2817029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.12,0.563,203.9,274.8,8,227
2025-01-16T21:42:08.3441373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.12,0.563,203.9,274.8,8,227
2025-01-16T21:42:08.4066143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,138.12,0.563,203.9,274.8,8,227
2025-01-16T21:42:08.4847035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,137.09,0.563,203.9,274.8,8,226
2025-01-16T21:42:08.5472485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.53,0.487,207.3,274.8,8,226
2025-01-16T21:42:08.6096916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.53,0.487,207.3,274.8,8,226
2025-01-16T21:42:08.6721710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.05,0.487,207.3,274.8,7,226
2025-01-16T21:42:08.7347296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.05,0.487,207.3,274.8,7,226
2025-01-16T21:42:08.8127916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.05,0.487,207.3,274.8,7,226
2025-01-16T21:42:08.8752575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.05,0.487,207.3,274.8,7,226
2025-01-16T21:42:08.9377504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,137.05,0.487,207.3,274.8,7,226
2025-01-16T21:42:09.0002843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.02,0.487,207.3,274.8,7,225
2025-01-16T21:42:09.0627084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.02,0.487,207.3,274.8,7,225
2025-01-16T21:42:09.1408022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.02,0.487,207.3,274.8,7,225
2025-01-16T21:42:09.2034348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.02,0.487,207.3,274.8,7,225
2025-01-16T21:42:09.2658018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.98,0.487,207.3,274.8,7,223
2025-01-16T21:42:09.3283262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.98,0.487,207.3,274.8,7,223
2025-01-16T21:42:09.3908384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,132.96,0.487,207.3,274.8,7,222
2025-01-16T21:42:09.4533607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,132.96,0.487,207.3,274.8,7,222
2025-01-16T21:42:09.5314061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.92,0.487,207.3,274.8,7,220
2025-01-16T21:42:09.5939411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.24,0.444,209.6,274.8,7,220
2025-01-16T21:42:09.6564048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.68,0.444,209.6,274.8,8,219
2025-01-16T21:42:09.7188238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.68,0.444,209.6,274.8,8,219
2025-01-16T21:42:09.7969793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.77,0.444,209.6,274.9,8,218
2025-01-16T21:42:09.8594891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.77,0.444,209.6,274.9,8,218
2025-01-16T21:42:09.9218964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.77,0.444,209.6,274.9,8,218
2025-01-16T21:42:09.9844548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.77,0.444,209.6,274.9,8,218
2025-01-16T21:42:10.0469185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.77,0.444,209.6,274.9,8,218
2025-01-16T21:42:10.1094383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.75,0.444,209.6,274.9,8,216
2025-01-16T21:42:10.1875387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.75,0.444,209.6,274.9,8,216
2025-01-16T21:42:10.2500476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.75,0.444,209.6,274.9,8,216
2025-01-16T21:42:10.3125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,127.75,0.444,209.6,274.9,8,216
2025-01-16T21:42:10.3750109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,126.74,0.444,209.6,274.9,8,215
2025-01-16T21:42:10.4375347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,126.74,0.444,209.6,274.9,8,215
2025-01-16T21:42:10.5155824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.77,0.438,211.9,274.9,8,215
2025-01-16T21:42:10.5780558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.77,0.438,211.9,274.9,8,214
2025-01-16T21:42:10.6405601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.77,0.438,211.9,274.9,8,214
2025-01-16T21:42:10.7030466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.77,0.438,211.9,274.9,8,214
2025-01-16T21:42:10.7654826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.77,0.438,211.9,274.9,8,214
2025-01-16T21:42:10.8436739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.87,0.438,211.9,275,8,214
2025-01-16T21:42:10.9061178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.87,0.438,211.9,275,8,214
2025-01-16T21:42:10.9686033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.87,0.438,211.9,275,8,215
2025-01-16T21:42:11.0311135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.87,0.438,211.9,275,8,215
2025-01-16T21:42:11.0935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.87,0.438,211.9,275,8,215
2025-01-16T21:42:11.1716866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.88,0.438,211.9,275,8,216
2025-01-16T21:42:11.2342757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.88,0.438,211.9,275,8,216
2025-01-16T21:42:11.2966979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.88,0.438,211.9,275,8,216
2025-01-16T21:42:11.3591949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.88,0.438,211.9,275,8,216
2025-01-16T21:42:11.4216612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,128.88,0.438,211.9,275,8,217
2025-01-16T21:42:11.4997877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,128.88,0.438,211.9,275,8,217
2025-01-16T21:42:11.5623265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.56,0.483,212.9,275,8,218
2025-01-16T21:42:11.6247308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.56,0.483,212.9,275,8,218
2025-01-16T21:42:11.6872425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.56,0.483,212.9,275,8,218
2025-01-16T21:42:11.7497503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.56,0.483,212.9,275,8,218
2025-01-16T21:42:11.8121213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.46,0.483,212.9,274.9,8,218
2025-01-16T21:42:11.8903137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.46,0.483,212.9,274.9,8,218
2025-01-16T21:42:11.9528003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.46,0.483,212.9,274.9,8,218
2025-01-16T21:42:12.0151381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.46,0.483,212.9,274.9,8,218
2025-01-16T21:42:12.0777086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.47,0.483,212.9,274.9,8,219
2025-01-16T21:42:12.1402481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.47,0.483,212.9,274.9,8,219
2025-01-16T21:42:12.2184144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.47,0.483,212.9,274.9,8,219
2025-01-16T21:42:12.2808132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.47,0.483,212.9,274.9,8,219
2025-01-16T21:42:12.3433568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.47,0.483,212.9,274.9,8,219
2025-01-16T21:42:12.4058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.48,0.483,212.9,274.9,8,220
2025-01-16T21:42:12.4683264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.48,0.483,212.9,274.9,8,220
2025-01-16T21:42:12.5464410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.9,0.563,213.2,274.9,8,220
2025-01-16T21:42:12.6088980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.9,0.563,213.2,274.9,8,220
2025-01-16T21:42:12.6714344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.9,0.563,213.2,274.9,8,220
2025-01-16T21:42:12.7338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.91,0.563,213.2,274.9,8,221
2025-01-16T21:42:12.7963696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.91,0.563,213.2,274.9,8,221
2025-01-16T21:42:12.8744979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:12.9370982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:12.9994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.0618565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.1244513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.2025734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.2650166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.3274414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.3899957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.4524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.92,0.563,213.2,274.9,8,222
2025-01-16T21:42:13.5164017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:13.5931395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:13.6555406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:13.7180529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:13.7961406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:13.8430738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:13.9211434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:13.9836527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.0460960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.1085995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.1711048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.2492395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.3116046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.3741766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.4367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.4992160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.38,0.638,213.3,274.9,8,222
2025-01-16T21:42:14.5772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.1,0.677,213.8,274.9,8,222
2025-01-16T21:42:14.6397566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.1,0.677,213.8,274.9,8,222
2025-01-16T21:42:14.7022426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.1,0.677,213.8,274.9,8,222
2025-01-16T21:42:14.7649432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.1,0.677,213.8,274.9,8,222
2025-01-16T21:42:14.8271628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.3,0.677,213.8,275.1,8,222
2025-01-16T21:42:14.9053355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.3,0.677,213.8,275.1,8,222
2025-01-16T21:42:14.9677917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.3,0.677,213.8,275.1,8,222
2025-01-16T21:42:15.0359427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.0984453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.1609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.2234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.2859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.3639955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.4265258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.4889701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.31,0.677,213.8,275.1,8,223
2025-01-16T21:42:15.5514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.29,0.678,214.6,275.1,8,223
2025-01-16T21:42:15.6140333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.29,0.678,214.6,275.1,8,223
2025-01-16T21:42:15.6920703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.29,0.678,214.6,275.1,8,223
2025-01-16T21:42:15.7545445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.29,0.678,214.6,275.1,8,223
2025-01-16T21:42:15.8170791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:15.8794990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:15.9437063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.0202780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.0825992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.1475012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.2100378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.2724792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.3349929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.4131283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,133.4,0.678,214.6,275.2,8,223
2025-01-16T21:42:16.4756628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.67,0.636,216.6,275.2,8,223
2025-01-16T21:42:16.5380691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.67,0.636,216.6,275.2,8,223
2025-01-16T21:42:16.6005190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,133.67,0.636,216.6,275.2,8,223
2025-01-16T21:42:16.6630678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.69,0.636,216.6,275.2,8,224
2025-01-16T21:42:16.7411583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,135.7,0.636,216.6,275.2,8,225
2025-01-16T21:42:16.8036342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:16.8661102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:16.9287755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:16.9910637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:17.0692057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:17.1317350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:17.1941789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.58,0.636,216.6,275.1,8,224
2025-01-16T21:42:17.2567957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:17.3192300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:17.3816607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:17.4597517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.6,0.636,216.6,275.1,8,225
2025-01-16T21:42:17.5222564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.06,0.568,219.3,275.1,8,225
2025-01-16T21:42:17.5848407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.05,0.568,219.3,275.1,8,224
2025-01-16T21:42:17.6523452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.5,0.568,219.3,275.1,9,223
2025-01-16T21:42:17.7148368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.5,0.568,219.3,275.1,9,223
2025-01-16T21:42:17.7773197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.5,0.568,219.3,275.1,9,223
2025-01-16T21:42:17.8555066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.4,0.568,219.3,275,9,223
2025-01-16T21:42:17.9179363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.4,0.568,219.3,275,9,223
2025-01-16T21:42:17.9804349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.4,0.568,219.3,275,9,223
2025-01-16T21:42:18.0427608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.4,0.568,219.3,275,9,223
2025-01-16T21:42:18.1053971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.4,0.568,219.3,275,9,223
2025-01-16T21:42:18.1679088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.4,0.568,219.3,275,9,223
2025-01-16T21:42:18.2459493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.39,0.568,219.3,275,9,222
2025-01-16T21:42:18.3084878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.39,0.568,219.3,275,9,222
2025-01-16T21:42:18.3709434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.39,0.568,219.3,275,9,222
2025-01-16T21:42:18.4334492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.39,0.568,219.3,275,9,222
2025-01-16T21:42:18.4959529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:18.5739839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:18.6365337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:18.6989776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:18.7615399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:18.8239847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:18.9020778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:18.9646843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.72,0.515,221.2,275,9,222
2025-01-16T21:42:19.0270640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.73,0.515,221.2,275,9,223
2025-01-16T21:42:19.0895533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.73,0.515,221.2,275,9,223
2025-01-16T21:42:19.1520564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.73,0.515,221.2,275,9,223
2025-01-16T21:42:19.2301435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.73,0.515,221.2,275,9,223
2025-01-16T21:42:19.2925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,135.73,0.515,221.2,275,9,224
2025-01-16T21:42:19.3551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,135.73,0.515,221.2,275,9,224
2025-01-16T21:42:19.4175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,135.73,0.515,221.2,275,9,224
2025-01-16T21:42:19.4800179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.73,0.515,221.2,275,9,225
2025-01-16T21:42:19.5582332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.73,0.515,221.2,275,9,225
2025-01-16T21:42:19.6207339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.8,0.508,218.4,275,9,225
2025-01-16T21:42:19.6831547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.39,0.508,218.4,275,8,225
2025-01-16T21:42:19.7455579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.39,0.508,218.4,275,8,225
2025-01-16T21:42:19.8081757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:19.8706824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:19.9487938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.0112267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.0737068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.1362041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.1987838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.2768163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.3393293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.4017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.4643066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.29,0.508,218.4,274.9,8,225
2025-01-16T21:42:20.5268160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,136.15,0.539,212.5,274.9,8,225
2025-01-16T21:42:20.6048869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,136.15,0.539,212.5,274.9,8,225
2025-01-16T21:42:20.6673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.57,0.539,212.5,274.9,9,225
2025-01-16T21:42:20.7298704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.57,0.539,212.5,274.9,9,225
2025-01-16T21:42:20.7923341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.57,0.539,212.5,274.9,9,225
2025-01-16T21:42:20.8548127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.57,0.539,212.5,274.9,9,225
2025-01-16T21:42:20.9329635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.56,0.539,212.5,274.9,9,224
2025-01-16T21:42:20.9972283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.0596409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.1221587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.1846922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.2472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.3252472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.3878237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.4502651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.539,212.5,274.9,9,223
2025-01-16T21:42:21.5127298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.52,0.558,206.5,274.9,9,223
2025-01-16T21:42:21.5752309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.52,0.558,206.5,274.9,9,223
2025-01-16T21:42:21.6533593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:21.7158138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:21.7939187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:21.8408224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:21.9033841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:21.9814049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.0439218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.1063303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.1689239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.2313357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.3094525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.3739676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.4364554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.09,0.558,206.5,274.9,8,223
2025-01-16T21:42:22.4989136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:22.5615569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:22.6239447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:22.7020901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:22.7957335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:22.8270721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:22.8951932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:22.9576808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.0202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.0826933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.1607846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.2234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.2857613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.3482590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.4107522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.4888486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.22,0.555,202,274.9,8,223
2025-01-16T21:42:23.5513627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:23.6138287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:23.6763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:23.7388152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:23.8168976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:23.8793893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:23.9418896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.0042731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.0668994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.1449172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.2074356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.2701928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.3324568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.3947176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.4729881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.21,0.569,198.9,274.9,8,223
2025-01-16T21:42:24.5354902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.96,0.615,197.4,274.9,8,223
2025-01-16T21:42:24.5979313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,133.96,0.615,197.4,274.9,8,223
2025-01-16T21:42:24.6605281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.41,0.615,197.4,274.9,9,223
2025-01-16T21:42:24.7229960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.41,0.615,197.4,274.9,9,223
2025-01-16T21:42:24.7854889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.51,0.615,197.4,275,9,223
2025-01-16T21:42:24.8634600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.58,0.615,197.4,275,9,225
2025-01-16T21:42:24.9260856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.58,0.615,197.4,275,9,225
2025-01-16T21:42:24.9885417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.61,0.615,197.4,275,9,226
2025-01-16T21:42:25.0509821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.61,0.615,197.4,275,9,226
2025-01-16T21:42:25.1135716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.61,0.615,197.4,275,9,226
2025-01-16T21:42:25.1916758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.65,0.615,197.4,275,9,227
2025-01-16T21:42:25.2541287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.65,0.615,197.4,275,9,227
2025-01-16T21:42:25.3166307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.65,0.615,197.4,275,9,227
2025-01-16T21:42:25.3791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.65,0.615,197.4,275,9,227
2025-01-16T21:42:25.4416318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.65,0.615,197.4,275,9,227
2025-01-16T21:42:25.5196894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,138.38,0.66,197.8,275,9,227
2025-01-16T21:42:25.5821688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,139.42,0.66,197.8,275,9,228
2025-01-16T21:42:25.6446373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,139.42,0.66,197.8,275,9,228
2025-01-16T21:42:25.7071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.46,0.66,197.8,275,9,229
2025-01-16T21:42:25.7852661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.56,0.66,197.8,275.1,9,229
2025-01-16T21:42:25.8477611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.56,0.66,197.8,275.1,9,229
2025-01-16T21:42:25.9102469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:25.9727460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.0352093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.0977045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.1758306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.2383381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.3008024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.3632698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.4257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.5038689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,141.61,0.66,197.8,275.1,9,230
2025-01-16T21:42:26.5663551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.54,0.653,200.3,275.1,9,230
2025-01-16T21:42:26.6288586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.91,0.653,200.3,275.1,10,230
2025-01-16T21:42:26.6914233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.91,0.653,200.3,275.1,10,230
2025-01-16T21:42:26.7538270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.91,0.653,200.3,275.1,10,230
2025-01-16T21:42:26.8163547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,142.22,0.653,200.3,275.4,10,230
2025-01-16T21:42:26.8944404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,142.22,0.653,200.3,275.4,10,230
2025-01-16T21:42:26.9569037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,142.22,0.653,200.3,275.4,10,230
2025-01-16T21:42:27.0192563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,142.22,0.653,200.3,275.4,10,230
2025-01-16T21:42:27.0818901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,142.22,0.653,200.3,275.4,10,230
2025-01-16T21:42:27.1443765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.26,0.653,200.3,275.4,10,231
2025-01-16T21:42:27.2225522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.3,0.653,200.3,275.4,10,232
2025-01-16T21:42:27.2849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.3,0.653,200.3,275.4,10,232
2025-01-16T21:42:27.3474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.3,0.653,200.3,275.4,10,232
2025-01-16T21:42:27.4099077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.3,0.653,200.3,275.4,10,232
2025-01-16T21:42:27.4724148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.3,0.653,200.3,275.4,10,232
2025-01-16T21:42:27.5505335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:27.6130203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:27.6755151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:27.7380692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:27.8024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:27.8648270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:27.9429542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.0054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.0680018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.1303896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.1929063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.2710081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.3334901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.3959582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.4584574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.42,0.59,206.3,275.4,10,232
2025-01-16T21:42:28.5209333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.57,0.519,216.4,275.4,10,232
2025-01-16T21:42:28.5990721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.57,0.519,216.4,275.4,10,232
2025-01-16T21:42:28.6615303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.57,0.519,216.4,275.4,10,232
2025-01-16T21:42:28.7239738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.57,0.519,216.4,275.4,10,232
2025-01-16T21:42:28.7865401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:28.8489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:28.9270828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:28.9896132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.0521376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.1144619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.1770808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.2552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.3176763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.3800435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.4426661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.5051441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.78,0.519,216.4,275.6,10,232
2025-01-16T21:42:29.5832862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,144.92,0.471,228.3,275.6,10,232
2025-01-16T21:42:29.6456918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,144.92,0.471,228.3,275.6,10,232
2025-01-16T21:42:29.7082213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:29.7863430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:29.8331862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:29.8957342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:29.9737907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.0363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.0987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.1612983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.2237471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.3018425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.3642739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.4268096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.4892577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.92,0.471,228.3,275.6,10,233
2025-01-16T21:42:30.5517780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,146.03,0.449,238.2,275.6,10,233
2025-01-16T21:42:30.6298803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.74,0.449,238.2,275.6,9,233
2025-01-16T21:42:30.6965011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.74,0.449,238.2,275.6,9,233
2025-01-16T21:42:30.7590090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.75,0.449,238.2,275.6,9,232
2025-01-16T21:42:30.8214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.54,0.449,238.2,275.4,9,233
2025-01-16T21:42:30.8838731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:30.9464843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.0089802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.0871063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.1495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.2208197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.2732555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.3513058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.4137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.4763186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.55,0.449,238.2,275.4,9,232
2025-01-16T21:42:31.5388021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.48,0.46,238.4,275.4,9,232
2025-01-16T21:42:31.6012462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.48,0.46,238.4,275.4,9,232
2025-01-16T21:42:31.6794307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.11,0.46,238.4,275.4,8,232
2025-01-16T21:42:31.7419023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.11,0.46,238.4,275.4,8,232
2025-01-16T21:42:31.8043148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:31.8669208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:31.9293392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.0074992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.0699640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.1324362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.1949755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.2573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.3355322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.3979980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.4604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,143.81,0.46,238.4,275.1,8,232
2025-01-16T21:42:32.5230093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,143.51,0.505,225.9,275.1,8,232
2025-01-16T21:42:32.5855129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,143.51,0.505,225.9,275.1,8,232
2025-01-16T21:42:32.6480454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,142.99,0.505,225.9,275.1,7,232
2025-01-16T21:42:32.7260505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,142.99,0.505,225.9,275.1,7,232
2025-01-16T21:42:32.7885870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,140.68,0.505,225.9,274.8,7,230
2025-01-16T21:42:32.8511182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,140.68,0.505,225.9,274.8,7,230
2025-01-16T21:42:32.9135659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,140.68,0.505,225.9,274.8,7,230
2025-01-16T21:42:32.9760546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.0541369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.1166133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.1790035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.2416058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.3041164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.3821786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.4446821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,139.67,0.505,225.9,274.8,7,229
2025-01-16T21:42:33.5085536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,138.99,0.617,210.9,274.8,7,229
2025-01-16T21:42:33.5696671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,138.99,0.617,210.9,274.8,7,229
2025-01-16T21:42:33.6320982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,138.99,0.617,210.9,274.8,7,229
2025-01-16T21:42:33.7101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,140.02,0.617,210.9,274.8,7,230
2025-01-16T21:42:33.7883179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:33.8352227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:33.8977341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:33.9601646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:34.0382970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:34.1008299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:34.1632835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:34.2257704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:34.2882666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,139.92,0.617,210.9,274.7,7,230
2025-01-16T21:42:34.3663854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,141.98,0.617,210.9,274.7,7,232
2025-01-16T21:42:34.4289087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,141.98,0.617,210.9,274.7,7,232
2025-01-16T21:42:34.4913760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,143.02,0.617,210.9,274.7,7,233
2025-01-16T21:42:34.5538570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,142.47,0.742,201.8,274.7,7,233
2025-01-16T21:42:34.6162967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,143.53,0.742,201.8,274.7,7,234
2025-01-16T21:42:34.6788333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,143.53,0.742,201.8,274.7,7,234
2025-01-16T21:42:34.7569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,145.65,0.742,201.8,274.7,7,236
2025-01-16T21:42:34.8193506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,145.65,0.742,201.8,274.7,7,236
2025-01-16T21:42:34.8818623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,145.65,0.742,201.8,274.7,7,236
2025-01-16T21:42:34.9443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.71,0.742,201.8,274.7,7,237
2025-01-16T21:42:35.0067732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,146.71,0.742,201.8,274.7,7,237
2025-01-16T21:42:35.0849610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.78,0.742,201.8,274.7,7,238
2025-01-16T21:42:35.1474733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.78,0.742,201.8,274.7,7,238
2025-01-16T21:42:35.2099698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.78,0.742,201.8,274.7,7,238
2025-01-16T21:42:35.2724917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.78,0.742,201.8,274.7,7,238
2025-01-16T21:42:35.3349139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.78,0.742,201.8,274.7,7,238
2025-01-16T21:42:35.4130262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.78,0.742,201.8,274.7,7,238
2025-01-16T21:42:35.4755125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.78,0.742,201.8,274.7,7,238
2025-01-16T21:42:35.5379479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,147.76,0.788,197.6,274.7,7,238
2025-01-16T21:42:35.6004808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,147.76,0.788,197.6,274.7,7,238
2025-01-16T21:42:35.6629826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,146.69,0.788,197.6,274.7,7,237
2025-01-16T21:42:35.7411467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,146.69,0.788,197.6,274.7,7,237
2025-01-16T21:42:35.8035200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,145.72,0.788,197.6,274.8,7,236
2025-01-16T21:42:35.8661213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,145.72,0.788,197.6,274.8,7,236
2025-01-16T21:42:35.9285427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,145.72,0.788,197.6,274.8,7,236
2025-01-16T21:42:35.9910596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,145.72,0.788,197.6,274.8,7,236
2025-01-16T21:42:36.0691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,143.57,0.788,197.6,274.8,7,234
2025-01-16T21:42:36.1315893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,143.57,0.788,197.6,274.8,7,234
2025-01-16T21:42:36.1941290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,143.57,0.788,197.6,274.8,7,234
2025-01-16T21:42:36.2566253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,142.5,0.788,197.6,274.8,7,233
2025-01-16T21:42:36.3191194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,142.5,0.788,197.6,274.8,7,233
2025-01-16T21:42:36.3972356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,142.5,0.788,197.6,274.8,7,233
2025-01-16T21:42:36.4597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,141.43,0.788,197.6,274.8,7,232
2025-01-16T21:42:36.5221589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,141.43,0.788,197.6,274.8,7,232
2025-01-16T21:42:36.5846594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,142,0.734,194.9,274.8,7,232
2025-01-16T21:42:36.6472731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,141.58,0.734,194.9,274.8,8,231
2025-01-16T21:42:36.7252813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.52,0.734,194.9,274.8,8,230
2025-01-16T21:42:36.7877890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.63,0.734,194.9,274.9,8,230
2025-01-16T21:42:36.8502824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.63,0.734,194.9,274.9,8,230
2025-01-16T21:42:36.9127175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.63,0.734,194.9,274.9,8,230
2025-01-16T21:42:36.9752273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.63,0.734,194.9,274.9,8,230
2025-01-16T21:42:37.0376751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.63,0.734,194.9,274.9,8,230
2025-01-16T21:42:37.1158898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.63,0.734,194.9,274.9,8,230
2025-01-16T21:42:37.1783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,140.63,0.734,194.9,274.9,8,230
2025-01-16T21:42:37.2407891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,142.75,0.734,194.9,274.9,8,232
2025-01-16T21:42:37.3032968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,142.75,0.734,194.9,274.9,8,232
2025-01-16T21:42:37.3657872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,142.75,0.734,194.9,274.9,8,232
2025-01-16T21:42:37.4438592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,142.75,0.734,194.9,274.9,8,232
2025-01-16T21:42:37.5064633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,143.56,0.623,192,274.9,8,232
2025-01-16T21:42:37.5688742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,143.56,0.623,192,274.9,8,232
2025-01-16T21:42:37.6313206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,143.56,0.623,192,274.9,8,232
2025-01-16T21:42:37.6937488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,143.56,0.623,192,274.9,8,232
2025-01-16T21:42:37.7602650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,143.56,0.623,192,274.9,8,232
2025-01-16T21:42:37.8344342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,143.77,0.623,192,275.1,8,232
2025-01-16T21:42:37.8969521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:37.9592971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.0218010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.1000198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.1624345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.2248702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.2874431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.3499340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.4280567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,141.66,0.623,192,275.1,8,230
2025-01-16T21:42:38.4905536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.32,0.535,189.8,275.1,8,231
2025-01-16T21:42:38.5530021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,144.37,0.535,189.8,275.1,8,232
2025-01-16T21:42:38.6154867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,144.37,0.535,189.8,275.1,8,232
2025-01-16T21:42:38.6779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,144.37,0.535,189.8,275.1,8,232
2025-01-16T21:42:38.7560315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,144.37,0.535,189.8,275.1,8,232
2025-01-16T21:42:38.8185762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,144.47,0.535,189.8,275.2,8,232
2025-01-16T21:42:38.8809980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,142.38,0.535,189.8,275.2,8,230
2025-01-16T21:42:38.9435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,142.38,0.535,189.8,275.2,8,230
2025-01-16T21:42:39.0060724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,141.33,0.535,189.8,275.2,8,229
2025-01-16T21:42:39.0842030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,140.28,0.535,189.8,275.2,8,228
2025-01-16T21:42:39.1465812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,139.24,0.535,189.8,275.2,8,227
2025-01-16T21:42:39.2091615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,139.24,0.535,189.8,275.2,8,227
2025-01-16T21:42:39.2716334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.2,0.535,189.8,275.2,8,226
2025-01-16T21:42:39.3340612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.2,0.535,189.8,275.2,8,226
2025-01-16T21:42:39.3965721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.2,0.535,189.8,275.2,8,226
2025-01-16T21:42:39.4747034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.2,0.535,189.8,275.2,8,226
2025-01-16T21:42:39.5371633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,138.45,0.482,191.1,275.2,8,226
2025-01-16T21:42:39.5996799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,138.45,0.482,191.1,275.2,8,226
2025-01-16T21:42:39.6621614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,138.77,0.482,191.1,275.2,9,226
2025-01-16T21:42:39.7245741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,138.77,0.482,191.1,275.2,9,226
2025-01-16T21:42:39.7928083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,138.87,0.482,191.1,275.3,9,226
2025-01-16T21:42:39.8553892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:39.9334908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:39.9959797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.0584761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.1209064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.1834538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.2615973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.3240543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.3865132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.4490504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.5114636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.84,0.482,191.1,275.3,9,225
2025-01-16T21:42:40.5896609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.87,0.431,200.1,275.3,9,225
2025-01-16T21:42:40.6520942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.89,0.431,200.1,275.3,9,226
2025-01-16T21:42:40.7146401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.89,0.431,200.1,275.3,9,226
2025-01-16T21:42:40.7770974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.02,0.431,200.1,275.4,9,227
2025-01-16T21:42:40.8395076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.02,0.431,200.1,275.4,9,227
2025-01-16T21:42:40.9177154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.05,0.431,200.1,275.4,9,228
2025-01-16T21:42:40.9802210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,142.07,0.431,200.1,275.4,9,229
2025-01-16T21:42:41.0426095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.1,0.431,200.1,275.4,9,230
2025-01-16T21:42:41.1051934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.1,0.431,200.1,275.4,9,230
2025-01-16T21:42:41.1676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.1,0.431,200.1,275.4,9,230
2025-01-16T21:42:41.2301027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.1,0.431,200.1,275.4,9,230
2025-01-16T21:42:41.3081682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.15,0.431,200.1,275.4,9,232
2025-01-16T21:42:41.3707315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.15,0.431,200.1,275.4,9,232
2025-01-16T21:42:41.4332131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.15,0.431,200.1,275.4,9,232
2025-01-16T21:42:41.4957858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.15,0.431,200.1,275.4,9,232
2025-01-16T21:42:41.5738010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,144.96,0.408,215,275.4,9,232
2025-01-16T21:42:41.6363663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,145.21,0.408,215,275.4,10,232
2025-01-16T21:42:41.6988213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,145.21,0.408,215,275.4,10,232
2025-01-16T21:42:41.7768780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,145.31,0.408,215,275.5,10,232
2025-01-16T21:42:41.8237372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,145.31,0.408,215,275.5,10,232
2025-01-16T21:42:41.8862139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,145.31,0.408,215,275.5,10,232
2025-01-16T21:42:41.9643506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.0267378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.0893273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.1517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.2143289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.2924273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.3549066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.4173771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.28,0.408,215,275.5,10,230
2025-01-16T21:42:42.4798773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:42.5423969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:42.6204852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:42.6829798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:42.7454890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:42.8079526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:42.8704003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:42.9485875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:43.0110367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.04,0.431,226.9,275.5,10,230
2025-01-16T21:42:43.0734356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.05,0.431,226.9,275.5,10,231
2025-01-16T21:42:43.1359647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.05,0.431,226.9,275.5,10,232
2025-01-16T21:42:43.1984634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.05,0.431,226.9,275.5,10,232
2025-01-16T21:42:43.2766138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.05,0.431,226.9,275.5,10,232
2025-01-16T21:42:43.3390817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.05,0.431,226.9,275.5,10,232
2025-01-16T21:42:43.4015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.05,0.431,226.9,275.5,10,232
2025-01-16T21:42:43.4640224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.05,0.431,226.9,275.5,10,232
2025-01-16T21:42:43.5265541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.05,0.431,226.9,275.5,10,232
2025-01-16T21:42:43.6046704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.77,0.478,229,275.5,10,232
2025-01-16T21:42:43.6671461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.77,0.478,229,275.5,10,230
2025-01-16T21:42:43.7295406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.77,0.478,229,275.5,10,230
2025-01-16T21:42:43.7921228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:43.8545726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:43.9171342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:43.9952091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:44.0576899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:44.1202490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:44.1826670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:44.2451092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:44.3232405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:44.3857893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.57,0.478,229,275.3,10,230
2025-01-16T21:42:44.4482556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.57,0.478,229,275.3,10,232
2025-01-16T21:42:44.5108494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,143.2,0.546,224.9,275.3,10,231
2025-01-16T21:42:44.5732099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.21,0.546,224.9,275.3,10,232
2025-01-16T21:42:44.6512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,143.2,0.546,224.9,275.3,10,231
2025-01-16T21:42:44.7138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,143.2,0.546,224.9,275.3,10,231
2025-01-16T21:42:44.7762825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.81,0.546,224.9,274.9,10,232
2025-01-16T21:42:44.8386989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.81,0.546,224.9,274.9,10,232
2025-01-16T21:42:44.9012473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.81,0.546,224.9,274.9,10,232
2025-01-16T21:42:44.9793380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.81,0.546,224.9,274.9,10,232
2025-01-16T21:42:45.0418227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.81,0.546,224.9,274.9,10,232
2025-01-16T21:42:45.1042715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.8,0.546,224.9,274.9,10,231
2025-01-16T21:42:45.1668565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.8,0.546,224.9,274.9,10,231
2025-01-16T21:42:45.2294142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.81,0.546,224.9,274.9,10,232
2025-01-16T21:42:45.3073876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.81,0.546,224.9,274.9,10,232
2025-01-16T21:42:45.3698606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,144.82,0.546,224.9,274.9,10,233
2025-01-16T21:42:45.4324131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,144.82,0.546,224.9,274.9,10,233
2025-01-16T21:42:45.4949234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,144.82,0.546,224.9,274.9,10,233
2025-01-16T21:42:45.5573630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.626,218,274.9,10,233
2025-01-16T21:42:45.6354919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,144.07,0.626,218,274.9,9,233
2025-01-16T21:42:45.6980040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,144.07,0.626,218,274.9,9,233
2025-01-16T21:42:45.7760507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:45.8228766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:45.8854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:45.9635156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.0259999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.0884576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.1510534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.2134853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.2759723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.3541204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.4165164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.97,0.626,218,274.8,9,233
2025-01-16T21:42:46.4789214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.68,0.7,211.2,274.8,9,233
2025-01-16T21:42:46.5415345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.68,0.7,211.2,274.8,9,233
2025-01-16T21:42:46.6040749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.68,0.7,211.2,274.8,9,233
2025-01-16T21:42:46.6821746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.68,0.7,211.2,274.8,9,233
2025-01-16T21:42:46.7446625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.68,0.7,211.2,274.8,9,233
2025-01-16T21:42:46.8071507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:46.8695735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:46.9321434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.0102092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.0776639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.1352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.1976535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.2600528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.3382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.4007311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.4632227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,143.58,0.7,211.2,274.7,9,233
2025-01-16T21:42:47.5257872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.52,0.75,205.5,274.7,9,234
2025-01-16T21:42:47.5881865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.52,0.75,205.5,274.7,9,234
2025-01-16T21:42:47.6663242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.52,0.75,205.5,274.7,9,234
2025-01-16T21:42:47.7288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.52,0.75,205.5,274.7,9,234
2025-01-16T21:42:47.7911913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:47.8538007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:47.9195074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:47.9819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.0600028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.1224092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.1850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.2474873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.3099169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.3880742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.4505324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,144.63,0.75,205.5,274.8,9,234
2025-01-16T21:42:48.5130195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,145.83,0.757,201.2,274.8,9,235
2025-01-16T21:42:48.5755163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,146.88,0.757,201.2,274.8,9,236
2025-01-16T21:42:48.6379480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,146.88,0.757,201.2,274.8,9,236
2025-01-16T21:42:48.7004527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,146.88,0.757,201.2,274.8,9,236
2025-01-16T21:42:48.7785863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,148.04,0.757,201.2,274.9,9,237
2025-01-16T21:42:48.8409536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,148.04,0.757,201.2,274.9,9,237
2025-01-16T21:42:48.9035251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,148.04,0.757,201.2,274.9,9,237
2025-01-16T21:42:48.9678828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,148.04,0.757,201.2,274.9,9,237
2025-01-16T21:42:49.0303861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,148.04,0.757,201.2,274.9,9,237
2025-01-16T21:42:49.1085626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,149.09,0.757,201.2,274.9,9,238
2025-01-16T21:42:49.1710115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,149.09,0.757,201.2,274.9,9,238
2025-01-16T21:42:49.2335556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,150.15,0.757,201.2,274.9,9,239
2025-01-16T21:42:49.2959727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,151.21,0.757,201.2,274.9,9,240
2025-01-16T21:42:49.3611469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,151.21,0.757,201.2,274.9,9,240
2025-01-16T21:42:49.4237513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,151.21,0.757,201.2,274.9,9,240
2025-01-16T21:42:49.4861626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,151.21,0.757,201.2,274.9,9,240
2025-01-16T21:42:49.5642886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,151.64,0.713,197.5,274.9,9,240
2025-01-16T21:42:49.6267498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,149.53,0.713,197.5,274.9,9,238
2025-01-16T21:42:49.6892168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,149.53,0.713,197.5,274.9,9,238
2025-01-16T21:42:49.7829562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,148.47,0.713,197.5,274.9,9,237
2025-01-16T21:42:49.8174166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,147.42,0.713,197.5,274.9,9,236
2025-01-16T21:42:49.8798736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,147.42,0.713,197.5,274.9,9,236
2025-01-16T21:42:49.9580758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,145.31,0.713,197.5,274.9,9,234
2025-01-16T21:42:50.0204790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,144.26,0.713,197.5,274.9,9,233
2025-01-16T21:42:50.0829886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,144.26,0.713,197.5,274.9,9,233
2025-01-16T21:42:50.1455492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,143.21,0.713,197.5,274.9,9,232
2025-01-16T21:42:50.2079727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,143.21,0.713,197.5,274.9,9,232
2025-01-16T21:42:50.2860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,143.21,0.713,197.5,274.9,9,232
2025-01-16T21:42:50.3484549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,143.21,0.713,197.5,274.9,9,232
2025-01-16T21:42:50.4110532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,143.21,0.713,197.5,274.9,9,232
2025-01-16T21:42:50.4734896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,143.94,0.61,193.5,274.9,9,232
2025-01-16T21:42:50.5360175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,143.94,0.61,193.5,274.9,9,232
2025-01-16T21:42:50.6140971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.25,0.61,193.5,274.9,10,232
2025-01-16T21:42:50.6765952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.29,0.61,193.5,274.9,10,233
2025-01-16T21:42:50.7390655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.29,0.61,193.5,274.9,10,233
2025-01-16T21:42:50.8015679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.4,0.61,193.5,275,10,233
2025-01-16T21:42:50.8642028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.4,0.61,193.5,275,10,233
2025-01-16T21:42:50.9421971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.4,0.61,193.5,275,10,233
2025-01-16T21:42:50.9969975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.4,0.61,193.5,275,10,233
2025-01-16T21:42:51.0594629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.4,0.61,193.5,275,10,233
2025-01-16T21:42:51.1376509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.36,0.61,193.5,275,10,232
2025-01-16T21:42:51.1911909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.36,0.61,193.5,275,10,232
2025-01-16T21:42:51.2692321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.4,0.61,193.5,275,10,233
2025-01-16T21:42:51.3317273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.36,0.61,193.5,275,10,232
2025-01-16T21:42:51.3942091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,145.4,0.61,193.5,275,10,233
2025-01-16T21:42:51.4567078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.36,0.61,193.5,275,10,232
2025-01-16T21:42:51.5192292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.09,0.469,191.3,275,10,233
2025-01-16T21:42:51.5973586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.09,0.469,191.3,275,10,233
2025-01-16T21:42:51.6597758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.09,0.469,191.3,275,10,233
2025-01-16T21:42:51.7223106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.09,0.469,191.3,275,10,233
2025-01-16T21:42:51.7847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.3,0.469,191.3,275.2,10,233
2025-01-16T21:42:51.8472559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.27,0.469,191.3,275.2,10,232
2025-01-16T21:42:51.9253620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.27,0.469,191.3,275.2,10,232
2025-01-16T21:42:51.9878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,144.23,0.469,191.3,275.2,10,231
2025-01-16T21:42:52.0503352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.2,0.469,191.3,275.2,10,230
2025-01-16T21:42:52.1128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.2,0.469,191.3,275.2,10,230
2025-01-16T21:42:52.1753449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.2,0.469,191.3,275.2,10,230
2025-01-16T21:42:52.2534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,142.17,0.469,191.3,275.2,10,229
2025-01-16T21:42:52.3159338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,142.17,0.469,191.3,275.2,10,229
2025-01-16T21:42:52.3783424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,140.11,0.469,191.3,275.2,10,227
2025-01-16T21:42:52.4408577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.08,0.469,191.3,275.2,10,226
2025-01-16T21:42:52.5054461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.08,0.469,191.3,275.2,10,226
2025-01-16T21:42:52.5815113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.53,0.345,196,275.2,10,225
2025-01-16T21:42:52.6438417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.51,0.345,196,275.2,10,224
2025-01-16T21:42:52.7065104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.51,0.345,196,275.2,10,224
2025-01-16T21:42:52.7689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.5,0.345,196,275.2,10,223
2025-01-16T21:42:52.8314444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:52.8938988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:52.9720353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.0345199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.0968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.1594779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.2219596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.3001029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.3625737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.4250983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.4875522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.6,0.345,196,275.3,10,223
2025-01-16T21:42:53.5500840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.66,0.313,203.1,275.3,10,223
2025-01-16T21:42:53.6282440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.47,0.313,203.1,275.3,9,223
2025-01-16T21:42:53.6907224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.47,0.313,203.1,275.3,9,223
2025-01-16T21:42:53.7531043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.47,0.313,203.1,275.3,9,223
2025-01-16T21:42:53.8155807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.36,0.313,203.1,275.2,9,222
2025-01-16T21:42:53.8782052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.36,0.313,203.1,275.2,9,222
2025-01-16T21:42:53.9561739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.36,0.313,203.1,275.2,9,222
2025-01-16T21:42:54.0187115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.33,0.313,203.1,275.2,9,220
2025-01-16T21:42:54.0811961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.33,0.313,203.1,275.2,9,220
2025-01-16T21:42:54.1436402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.32,0.313,203.1,275.2,9,219
2025-01-16T21:42:54.2061575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.32,0.313,203.1,275.2,9,219
2025-01-16T21:42:54.2842683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.31,0.313,203.1,275.2,9,218
2025-01-16T21:42:54.3467213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.29,0.313,203.1,275.2,9,216
2025-01-16T21:42:54.4093333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.29,0.313,203.1,275.2,9,216
2025-01-16T21:42:54.4716862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.86,0.379,203.6,275.2,9,215
2025-01-16T21:42:54.5340340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.86,0.379,203.6,275.2,9,215
2025-01-16T21:42:54.6123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.1,0.379,203.6,275.2,10,215
2025-01-16T21:42:54.6748284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.1,0.379,203.6,275.2,10,215
2025-01-16T21:42:54.7373111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.11,0.379,203.6,275.2,10,216
2025-01-16T21:42:54.7997843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.8,0.379,203.6,274.9,10,216
2025-01-16T21:42:54.8622693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.83,0.379,203.6,274.9,10,218
2025-01-16T21:42:54.9247797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.84,0.379,203.6,274.9,10,219
2025-01-16T21:42:55.0028884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.85,0.379,203.6,274.9,10,220
2025-01-16T21:42:55.0654080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.85,0.379,203.6,274.9,10,220
2025-01-16T21:42:55.1278441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.86,0.379,203.6,274.9,10,221
2025-01-16T21:42:55.1903456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.88,0.379,203.6,274.9,10,222
2025-01-16T21:42:55.2528489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.88,0.379,203.6,274.9,10,222
2025-01-16T21:42:55.3308889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.88,0.379,203.6,274.9,10,222
2025-01-16T21:42:55.3934410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.88,0.379,203.6,274.9,10,222
2025-01-16T21:42:55.4559359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.88,0.379,203.6,274.9,10,222
2025-01-16T21:42:55.5184181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.25,0.492,202.5,274.9,10,220
2025-01-16T21:42:55.5809116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.25,0.492,202.5,274.9,10,220
2025-01-16T21:42:55.6589577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.23,0.492,202.5,274.9,10,219
2025-01-16T21:42:55.7213950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.23,0.492,202.5,274.9,10,219
2025-01-16T21:42:55.7840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.01,0.492,202.5,274.7,10,218
2025-01-16T21:42:55.8465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129,0.492,202.5,274.7,10,217
2025-01-16T21:42:55.9089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.98,0.492,202.5,274.7,10,216
2025-01-16T21:42:55.9870834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.98,0.492,202.5,274.7,10,216
2025-01-16T21:42:56.0495463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.98,0.492,202.5,274.7,10,216
2025-01-16T21:42:56.1120048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.98,0.492,202.5,274.7,10,216
2025-01-16T21:42:56.1744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.98,0.492,202.5,274.7,10,216
2025-01-16T21:42:56.2369988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.01,0.492,202.5,274.7,10,218
2025-01-16T21:42:56.3151305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.01,0.492,202.5,274.7,10,218
2025-01-16T21:42:56.3776059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,0.492,202.5,274.7,10,219
2025-01-16T21:42:56.4400894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,0.492,202.5,274.7,10,219
2025-01-16T21:42:56.5071225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,0.492,202.5,274.7,10,219
2025-01-16T21:42:56.5695806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,0.492,202.5,274.7,10,219
2025-01-16T21:42:56.6320940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,0.492,202.5,274.7,10,219
2025-01-16T21:42:56.6946287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,0.492,202.5,274.7,10,219
2025-01-16T21:42:56.7882863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.92,0.492,202.5,274.6,10,219
2025-01-16T21:42:56.8350556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.92,0.492,202.5,274.6,10,219
2025-01-16T21:42:56.8975980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.92,0.492,202.5,274.6,10,219
2025-01-16T21:42:56.9601477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.35,0.587,204.4,274.6,10,218
2025-01-16T21:42:57.0226284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.35,0.587,204.4,274.6,10,218
2025-01-16T21:42:57.1007145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.35,0.587,204.4,274.6,10,218
2025-01-16T21:42:57.1632676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.35,0.587,204.4,274.6,10,218
2025-01-16T21:42:57.2256258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.35,0.587,204.4,274.6,10,218
2025-01-16T21:42:57.2882017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.33,0.587,204.4,274.6,10,217
2025-01-16T21:42:57.3506780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.32,0.587,204.4,274.6,10,216
2025-01-16T21:42:57.4287669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.32,0.587,204.4,274.6,10,216
2025-01-16T21:42:57.4913578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.32,0.587,204.4,274.6,10,216
2025-01-16T21:42:57.5537808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.32,0.587,204.4,274.6,10,216
2025-01-16T21:42:57.6162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.32,0.587,204.4,274.6,10,216
2025-01-16T21:42:57.6787746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.32,0.587,204.4,274.6,10,216
2025-01-16T21:42:57.7569213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.33,0.587,204.4,274.6,10,217
2025-01-16T21:42:57.8192878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.91,0.637,208.6,274.5,10,218
2025-01-16T21:42:57.8817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.91,0.637,208.6,274.5,10,218
2025-01-16T21:42:57.9443982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.92,0.637,208.6,274.5,10,219
2025-01-16T21:42:58.0067951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.92,0.637,208.6,274.5,10,219
2025-01-16T21:42:58.0848857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.1473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.2098749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.2723540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.3348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.3973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.4754091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.5379350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.6004735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.93,0.637,208.6,274.5,10,220
2025-01-16T21:42:58.6629038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.71,0.67,211.4,274.5,10,220
2025-01-16T21:42:58.7253688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.71,0.67,211.4,274.5,10,220
2025-01-16T21:42:58.8035691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:58.8660516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:58.9285726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:58.9910289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:59.0535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:59.1315876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:59.1941030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:59.2564866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:59.3190143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.81,0.67,211.4,274.6,10,220
2025-01-16T21:42:59.3814474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.83,0.67,211.4,274.6,10,222
2025-01-16T21:42:59.4595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.83,0.67,211.4,274.6,10,222
2025-01-16T21:42:59.5221263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.72,0.691,211,274.6,10,222
2025-01-16T21:42:59.5846433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.74,0.691,211,274.6,10,223
2025-01-16T21:42:59.6470997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.3,0.691,211,274.6,9,223
2025-01-16T21:42:59.7096076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.3,0.691,211,274.6,9,223
2025-01-16T21:42:59.7876565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:42:59.8501769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:42:59.9126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:42:59.9752264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.0376476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.1157871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.1782358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.2407439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.3033691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.3657003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.4438630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.5062718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.5,0.691,211,274.8,9,223
2025-01-16T21:43:00.5689193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.56,0.687,209.1,274.8,9,223
2025-01-16T21:43:00.6313197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.58,0.687,209.1,274.8,9,224
2025-01-16T21:43:00.6938108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.6,0.687,209.1,274.8,9,225
2025-01-16T21:43:00.7873616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.71,0.687,209.1,274.9,9,225
2025-01-16T21:43:00.8343195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.73,0.687,209.1,274.9,9,226
2025-01-16T21:43:00.8968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.73,0.687,209.1,274.9,9,226
2025-01-16T21:43:00.9593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,136.73,0.687,209.1,274.9,9,226
2025-01-16T21:43:01.0218150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.0842575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.1624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.2247680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.2872996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.3499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.4123763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.4905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,137.75,0.687,209.1,274.9,9,227
2025-01-16T21:43:01.5529688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.05,0.644,207.9,274.9,9,227
2025-01-16T21:43:01.6154847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.42,0.644,207.9,274.9,10,226
2025-01-16T21:43:01.6779510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.42,0.644,207.9,274.9,10,226
2025-01-16T21:43:01.7403995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.4,0.644,207.9,274.9,10,225
2025-01-16T21:43:01.8185391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.38,0.644,207.9,274.9,10,224
2025-01-16T21:43:01.8810679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:01.9435148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.0059671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.0683441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.1466304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.2090586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.2715237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.3340415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.4011225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.4636216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.36,0.644,207.9,274.9,10,223
2025-01-16T21:43:02.5260269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.87,0.549,209.2,274.9,10,223
2025-01-16T21:43:02.6041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.87,0.549,209.2,274.9,10,223
2025-01-16T21:43:02.6667064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.87,0.549,209.2,274.9,10,223
2025-01-16T21:43:02.7290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.87,0.549,209.2,274.9,10,223
2025-01-16T21:43:02.7916767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.67,0.549,209.2,274.7,10,223
2025-01-16T21:43:02.8540988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.67,0.549,209.2,274.7,10,223
2025-01-16T21:43:02.9322259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.67,0.549,209.2,274.7,10,223
2025-01-16T21:43:02.9947577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.65,0.549,209.2,274.7,10,222
2025-01-16T21:43:03.0571857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.65,0.549,209.2,274.7,10,222
2025-01-16T21:43:03.1197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.65,0.549,209.2,274.7,10,222
2025-01-16T21:43:03.1821503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.63,0.549,209.2,274.7,10,220
2025-01-16T21:43:03.2602935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.63,0.549,209.2,274.7,10,220
2025-01-16T21:43:03.3228906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.62,0.549,209.2,274.7,10,219
2025-01-16T21:43:03.3852105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.62,0.549,209.2,274.7,10,219
2025-01-16T21:43:03.4477074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.6,0.549,209.2,274.7,10,218
2025-01-16T21:43:03.5103524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.6,0.549,209.2,274.7,10,218
2025-01-16T21:43:03.5883440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.13,0.455,210.5,274.7,10,218
2025-01-16T21:43:03.6508211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.13,0.455,210.5,274.7,10,218
2025-01-16T21:43:03.7160030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.13,0.455,210.5,274.7,10,218
2025-01-16T21:43:03.7786233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:03.8410346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:03.9101381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:03.9726154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.0351367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.1131991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.1756550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.2382766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.3006912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.3633274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.4257684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.93,0.455,210.5,274.5,10,218
2025-01-16T21:43:04.5037797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.92,0.455,210.5,274.5,10,217
2025-01-16T21:43:04.5662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:04.6286637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:04.6912358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:04.7752314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:04.8220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:04.8845897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:04.9627359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:05.0252088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:05.0876306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:05.1501137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:05.2126263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.15,0.415,208.9,274.5,10,216
2025-01-16T21:43:05.2907877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.16,0.415,208.9,274.5,10,217
2025-01-16T21:43:05.3532506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.17,0.415,208.9,274.5,10,218
2025-01-16T21:43:05.4157626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.17,0.415,208.9,274.5,10,218
2025-01-16T21:43:05.4830744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.18,0.415,208.9,274.5,10,219
2025-01-16T21:43:05.5454932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.448,202.5,274.5,10,219
2025-01-16T21:43:05.6080217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.81,0.448,202.5,274.5,9,220
2025-01-16T21:43:05.6704921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.81,0.448,202.5,274.5,9,220
2025-01-16T21:43:05.7486712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.82,0.448,202.5,274.5,9,221
2025-01-16T21:43:05.8110564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:05.8735865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:05.9360881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:05.9985357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.0766425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.1391575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.2016167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.2641016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.3265934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.4046965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.4672203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.74,0.448,202.5,274.4,9,222
2025-01-16T21:43:06.5297163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.49,0.529,194.3,274.4,9,223
2025-01-16T21:43:06.5921434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.82,0.529,194.3,274.4,10,224
2025-01-16T21:43:06.6546634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.84,0.529,194.3,274.4,10,225
2025-01-16T21:43:06.7327334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.84,0.529,194.3,274.4,10,225
2025-01-16T21:43:06.7952917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.67,0.529,194.3,274.2,10,226
2025-01-16T21:43:06.8577407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.67,0.529,194.3,274.2,10,226
2025-01-16T21:43:06.9202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.67,0.529,194.3,274.2,10,226
2025-01-16T21:43:06.9878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.67,0.529,194.3,274.2,10,226
2025-01-16T21:43:07.0503394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.67,0.529,194.3,274.2,10,226
2025-01-16T21:43:07.1127910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.64,0.529,194.3,274.2,10,225
2025-01-16T21:43:07.1909271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.61,0.529,194.3,274.2,10,224
2025-01-16T21:43:07.2534458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.58,0.529,194.3,274.2,10,223
2025-01-16T21:43:07.3158705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.58,0.529,194.3,274.2,10,223
2025-01-16T21:43:07.3783364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.55,0.529,194.3,274.2,10,222
2025-01-16T21:43:07.4408472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.55,0.529,194.3,274.2,10,222
2025-01-16T21:43:07.5189507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.55,0.529,194.3,274.2,10,222
2025-01-16T21:43:07.5814806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.34,0.6,189.7,274.2,10,222
2025-01-16T21:43:07.6439169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.34,0.6,189.7,274.2,10,222
2025-01-16T21:43:07.7063728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.34,0.6,189.7,274.2,10,222
2025-01-16T21:43:07.7845604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:07.8470599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:07.9095008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:07.9720064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:08.0344945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:08.0970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:08.1750828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:08.2375879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.23,0.6,189.7,274.1,10,222
2025-01-16T21:43:08.3000303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.17,0.6,189.7,274.1,10,220
2025-01-16T21:43:08.3625242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.17,0.6,189.7,274.1,10,220
2025-01-16T21:43:08.4249669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.17,0.6,189.7,274.1,10,220
2025-01-16T21:43:08.4875007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.01,0.63,189.9,274.1,10,220
2025-01-16T21:43:08.5656839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.01,0.63,189.9,274.1,10,220
2025-01-16T21:43:08.6281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.01,0.63,189.9,274.1,10,220
2025-01-16T21:43:08.6906109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.01,0.63,189.9,274.1,10,220
2025-01-16T21:43:08.7843156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.01,0.63,189.9,274.1,10,220
2025-01-16T21:43:08.8155662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.04,0.63,189.9,274.1,10,221
2025-01-16T21:43:08.8937098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.04,0.63,189.9,274.1,10,221
2025-01-16T21:43:08.9561406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.0185566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.0811554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.1436324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.2217162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.2842176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.3466671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.4091731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.4716809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,133.08,0.63,189.9,274.1,10,222
2025-01-16T21:43:09.5498100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.94,0.631,193.7,274.1,10,222
2025-01-16T21:43:09.6122691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.94,0.631,193.7,274.1,10,222
2025-01-16T21:43:09.6747760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.94,0.631,193.7,274.1,10,222
2025-01-16T21:43:09.7372910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.94,0.631,193.7,274.1,10,222
2025-01-16T21:43:09.7997962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.05,0.631,193.7,274.2,10,222
2025-01-16T21:43:09.8778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:09.9403285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.0028720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.0653379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.1277343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.2057989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.2684366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.3309548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.3933700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.4558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.08,0.631,193.7,274.2,10,223
2025-01-16T21:43:10.5339387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.04,0.614,198,274.2,10,223
2025-01-16T21:43:10.5964333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.01,0.614,198,274.2,10,222
2025-01-16T21:43:10.6589604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.01,0.614,198,274.2,10,222
2025-01-16T21:43:10.7215554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.01,0.614,198,274.2,10,222
2025-01-16T21:43:10.7839495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:10.8463927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:10.9245295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:10.9870226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.0494992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.1118491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.1745559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.2524739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.3150943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.3774604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.4400723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.5024374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.11,0.614,198,274.3,10,222
2025-01-16T21:43:11.5806014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.14,0.614,198,274.3,10,223
2025-01-16T21:43:11.6430354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.16,0.597,200.9,274.3,10,223
2025-01-16T21:43:11.7056723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.16,0.597,200.9,274.3,10,223
2025-01-16T21:43:11.7837447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.05,0.597,200.9,274.2,10,223
2025-01-16T21:43:11.8306043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.05,0.597,200.9,274.2,10,223
2025-01-16T21:43:11.9087288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.08,0.597,200.9,274.2,10,224
2025-01-16T21:43:11.9711996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.08,0.597,200.9,274.2,10,224
2025-01-16T21:43:12.0336279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.08,0.597,200.9,274.2,10,224
2025-01-16T21:43:12.0996646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.08,0.597,200.9,274.2,10,224
2025-01-16T21:43:12.1621229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,0.597,200.9,274.2,10,225
2025-01-16T21:43:12.2244818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.08,0.597,200.9,274.2,10,224
2025-01-16T21:43:12.3027385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,0.597,200.9,274.2,10,225
2025-01-16T21:43:12.3651821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,0.597,200.9,274.2,10,225
2025-01-16T21:43:12.4276585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,0.597,200.9,274.2,10,225
2025-01-16T21:43:12.4901939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,0.597,200.9,274.2,10,225
2025-01-16T21:43:12.5527072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,0.597,200.9,274.2,10,225
2025-01-16T21:43:12.6345074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.16,0.574,202.8,274.2,10,224
2025-01-16T21:43:12.6813512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.18,0.574,202.8,274.2,10,225
2025-01-16T21:43:12.7751553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.16,0.574,202.8,274.2,10,224
2025-01-16T21:43:12.8219892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.18,0.574,202.8,274.2,10,225
2025-01-16T21:43:12.8844259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.18,0.574,202.8,274.2,10,225
2025-01-16T21:43:12.9469558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.18,0.574,202.8,274.2,10,225
2025-01-16T21:43:13.0094472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.16,0.574,202.8,274.2,10,224
2025-01-16T21:43:13.0875513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.18,0.574,202.8,274.2,10,225
2025-01-16T21:43:13.1500412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.16,0.574,202.8,274.2,10,224
2025-01-16T21:43:13.2162734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.18,0.574,202.8,274.2,10,225
2025-01-16T21:43:13.2786534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.18,0.574,202.8,274.2,10,225
2025-01-16T21:43:13.3473317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.16,0.574,202.8,274.2,10,224
2025-01-16T21:43:13.4097441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.16,0.574,202.8,274.2,10,224
2025-01-16T21:43:13.4722951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.16,0.574,202.8,274.2,10,224
2025-01-16T21:43:13.5347896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.28,0.539,205.3,274.2,10,223
2025-01-16T21:43:13.6129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.28,0.539,205.3,274.2,10,223
2025-01-16T21:43:13.6754079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.28,0.539,205.3,274.2,10,223
2025-01-16T21:43:13.7378811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.28,0.539,205.3,274.2,10,223
2025-01-16T21:43:13.8003735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.16,0.539,205.3,274.1,10,222
2025-01-16T21:43:13.8628323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.16,0.539,205.3,274.1,10,222
2025-01-16T21:43:13.9409739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.16,0.539,205.3,274.1,10,222
2025-01-16T21:43:14.0034379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.16,0.539,205.3,274.1,10,222
2025-01-16T21:43:14.0658976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.16,0.539,205.3,274.1,10,222
2025-01-16T21:43:14.1284970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.14,0.539,205.3,274.1,10,221
2025-01-16T21:43:14.1909067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.14,0.539,205.3,274.1,10,221
2025-01-16T21:43:14.2689770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.14,0.539,205.3,274.1,10,221
2025-01-16T21:43:14.3314108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.14,0.539,205.3,274.1,10,221
2025-01-16T21:43:14.3939210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.14,0.539,205.3,274.1,10,221
2025-01-16T21:43:14.4564850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.14,0.539,205.3,274.1,10,221
2025-01-16T21:43:14.5189716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.26,0.509,209.3,274.1,10,221
2025-01-16T21:43:14.5814457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.26,0.509,209.3,274.1,10,221
2025-01-16T21:43:14.6596099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.26,0.509,209.3,274.1,10,221
2025-01-16T21:43:14.7220067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.26,0.509,209.3,274.1,10,221
2025-01-16T21:43:14.7845811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.14,0.509,209.3,274,10,220
2025-01-16T21:43:14.8470170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.14,0.509,209.3,274,10,220
2025-01-16T21:43:14.9095318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.14,0.509,209.3,274,10,220
2025-01-16T21:43:14.9877110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.14,0.509,209.3,274,10,220
2025-01-16T21:43:15.0500723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.14,0.509,209.3,274,10,220
2025-01-16T21:43:15.1125711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.14,0.509,209.3,274,10,220
2025-01-16T21:43:15.1750597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.13,0.509,209.3,274,10,219
2025-01-16T21:43:15.2375777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.13,0.509,209.3,274,10,219
2025-01-16T21:43:15.3156744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.13,0.509,209.3,274,10,219
2025-01-16T21:43:15.3781224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.13,0.509,209.3,274,10,219
2025-01-16T21:43:15.4406320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.13,0.509,209.3,274,10,218
2025-01-16T21:43:15.5031431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.13,0.509,209.3,274,10,218
2025-01-16T21:43:15.5656024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.21,0.488,212.6,274,10,216
2025-01-16T21:43:15.6437993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.21,0.488,212.6,274,10,216
2025-01-16T21:43:15.7062332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.21,0.488,212.6,274,10,215
2025-01-16T21:43:15.7687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.11,0.488,212.6,273.9,10,214
2025-01-16T21:43:15.8311937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.1,0.488,212.6,273.9,10,213
2025-01-16T21:43:15.8936679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.1,0.488,212.6,273.9,10,213
2025-01-16T21:43:15.9718763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.1,0.488,212.6,273.9,10,213
2025-01-16T21:43:16.0343182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.1,0.488,212.6,273.9,10,213
2025-01-16T21:43:16.0967465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.1,0.488,212.6,273.9,10,213
2025-01-16T21:43:16.1592753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.1,0.488,212.6,273.9,10,213
2025-01-16T21:43:16.2216782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.11,0.488,212.6,273.9,10,215
2025-01-16T21:43:16.2998697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.11,0.488,212.6,273.9,10,215
2025-01-16T21:43:16.3623704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.11,0.488,212.6,273.9,10,216
2025-01-16T21:43:16.4248761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.11,0.488,212.6,273.9,10,216
2025-01-16T21:43:16.4873235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.12,0.488,212.6,273.9,10,218
2025-01-16T21:43:16.5498378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.11,0.491,211.9,273.9,10,218
2025-01-16T21:43:16.6122956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.8,0.491,211.9,273.9,9,218
2025-01-16T21:43:16.6904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.8,0.491,211.9,273.9,9,218
2025-01-16T21:43:16.7685481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.59,0.491,211.9,273.7,9,218
2025-01-16T21:43:16.8153751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.59,0.491,211.9,273.7,9,218
2025-01-16T21:43:16.8778761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.59,0.491,211.9,273.7,9,218
2025-01-16T21:43:16.9403887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.59,0.491,211.9,273.7,9,218
2025-01-16T21:43:17.0185071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.59,0.491,211.9,273.7,9,217
2025-01-16T21:43:17.0809788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.59,0.491,211.9,273.7,9,217
2025-01-16T21:43:17.1435093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.59,0.491,211.9,273.7,9,217
2025-01-16T21:43:17.2059214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.59,0.491,211.9,273.7,9,217
2025-01-16T21:43:17.2683733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.59,0.491,211.9,273.7,9,217
2025-01-16T21:43:17.3465299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.59,0.491,211.9,273.7,9,218
2025-01-16T21:43:17.4090344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.59,0.491,211.9,273.7,9,218
2025-01-16T21:43:17.4715283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.6,0.491,211.9,273.7,9,219
2025-01-16T21:43:17.5340193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.6,0.491,211.9,273.7,9,219
2025-01-16T21:43:17.5965013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.47,0.518,208.9,273.7,9,220
2025-01-16T21:43:17.6746123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.47,0.518,208.9,273.7,9,220
2025-01-16T21:43:17.7371235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.48,0.518,208.9,273.7,9,221
2025-01-16T21:43:17.7995557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.29,0.518,208.9,273.5,9,222
2025-01-16T21:43:17.8620659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.29,0.518,208.9,273.5,9,222
2025-01-16T21:43:17.9245596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.3,0.518,208.9,273.5,9,223
2025-01-16T21:43:18.0026090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.3,0.518,208.9,273.5,9,223
2025-01-16T21:43:18.0651684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.3,0.518,208.9,273.5,9,223
2025-01-16T21:43:18.1276538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.3,0.518,208.9,273.5,9,223
2025-01-16T21:43:18.1901651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.3,0.518,208.9,273.5,9,223
2025-01-16T21:43:18.2525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.3,0.518,208.9,273.5,9,223
2025-01-16T21:43:18.3307014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.29,0.518,208.9,273.5,9,222
2025-01-16T21:43:18.3931863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.29,0.518,208.9,273.5,9,222
2025-01-16T21:43:18.4555722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.27,0.518,208.9,273.5,9,220
2025-01-16T21:43:18.5182084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.12,0.548,205.8,273.5,9,220
2025-01-16T21:43:18.5806688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.67,0.548,205.8,273.5,8,219
2025-01-16T21:43:18.6587628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.67,0.548,205.8,273.5,8,219
2025-01-16T21:43:18.7211764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.67,0.548,205.8,273.5,8,219
2025-01-16T21:43:18.7837432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:18.8462351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:18.9087059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:18.9711636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.0493101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.1116415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.1743273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.2367402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.2992598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.3772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.4398504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.5021582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.57,0.548,205.8,273.4,8,219
2025-01-16T21:43:19.5648036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:19.6272021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:19.7054347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:19.7679586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:19.8304424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:19.9009260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:19.9633771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:20.0258504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.49,0.568,203.1,273.4,8,220
2025-01-16T21:43:20.0884119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.49,0.568,203.1,273.4,8,220
2025-01-16T21:43:20.1509220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:20.2289903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:20.2914297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:20.3539495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.47,0.568,203.1,273.4,8,219
2025-01-16T21:43:20.4164260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.46,0.568,203.1,273.4,8,218
2025-01-16T21:43:20.4789829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.4,0.587,199.2,273.4,8,218
2025-01-16T21:43:20.5570694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.4,0.587,199.2,273.4,8,218
2025-01-16T21:43:20.6195196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.4,0.587,199.2,273.4,8,218
2025-01-16T21:43:20.6820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.4,0.587,199.2,273.4,8,218
2025-01-16T21:43:20.7757531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:20.8069898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:20.8851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:20.9476347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:21.0101099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:21.0725784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:21.1350507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:21.2131511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:21.2756095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.51,0.587,199.2,273.5,8,218
2025-01-16T21:43:21.3381226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.53,0.587,199.2,273.5,8,219
2025-01-16T21:43:21.4006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.53,0.587,199.2,273.5,8,219
2025-01-16T21:43:21.4631220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.53,0.587,199.2,273.5,8,219
2025-01-16T21:43:21.5411979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.53,0.613,194.2,273.5,8,220
2025-01-16T21:43:21.6036481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.53,0.613,194.2,273.5,8,220
2025-01-16T21:43:21.6663356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.53,0.613,194.2,273.5,8,220
2025-01-16T21:43:21.7286766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.53,0.613,194.2,273.5,8,220
2025-01-16T21:43:21.7911659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.43,0.613,194.2,273.4,8,220
2025-01-16T21:43:21.8692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.43,0.613,194.2,273.4,8,220
2025-01-16T21:43:21.9317619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.43,0.613,194.2,273.4,8,220
2025-01-16T21:43:21.9942129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.43,0.613,194.2,273.4,8,220
2025-01-16T21:43:22.0567260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.46,0.613,194.2,273.4,8,221
2025-01-16T21:43:22.1191610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,130.46,0.613,194.2,273.4,8,221
2025-01-16T21:43:22.1818141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.5,0.613,194.2,273.4,8,222
2025-01-16T21:43:22.2597509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.5,0.613,194.2,273.4,8,222
2025-01-16T21:43:22.3223083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.5,0.613,194.2,273.4,8,222
2025-01-16T21:43:22.3848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.53,0.613,194.2,273.4,8,223
2025-01-16T21:43:22.4472544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.53,0.613,194.2,273.4,8,223
2025-01-16T21:43:22.5097996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.49,0.648,189.8,273.4,8,223
2025-01-16T21:43:22.5878598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,133.54,0.648,189.8,273.4,8,224
2025-01-16T21:43:22.6503832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.59,0.648,189.8,273.4,8,225
2025-01-16T21:43:22.7127818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,134.59,0.648,189.8,273.4,8,225
2025-01-16T21:43:22.7754052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:22.8378517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:22.9159647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:22.9784288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.0408617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.1033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.1658617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.2440227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.3064038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.3689845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.4315228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.4939473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,134.27,0.648,189.8,273.1,8,225
2025-01-16T21:43:23.5720596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,134.21,0.668,188.6,273.1,8,225
2025-01-16T21:43:23.6345918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,134.66,0.668,188.6,273.1,9,225
2025-01-16T21:43:23.6970757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,134.66,0.668,188.6,273.1,9,225
2025-01-16T21:43:23.7751375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,134.45,0.668,188.6,272.9,9,225
2025-01-16T21:43:23.8220180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,134.45,0.668,188.6,272.9,9,225
2025-01-16T21:43:23.9001381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.5,0.668,188.6,272.9,9,226
2025-01-16T21:43:23.9626577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.5,0.668,188.6,272.9,9,226
2025-01-16T21:43:24.0249981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.5,0.668,188.6,272.9,9,226
2025-01-16T21:43:24.0874403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.5,0.668,188.6,272.9,9,226
2025-01-16T21:43:24.1500397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.5,0.668,188.6,272.9,9,226
2025-01-16T21:43:24.2282159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,135.5,0.668,188.6,272.9,9,226
2025-01-16T21:43:24.2907603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,134.45,0.668,188.6,272.9,9,225
2025-01-16T21:43:24.3530879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,134.45,0.668,188.6,272.9,9,225
2025-01-16T21:43:24.4155037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,133.41,0.668,188.6,272.9,9,224
2025-01-16T21:43:24.4781380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,132.32,0.654,191.5,272.9,9,223
2025-01-16T21:43:24.5406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,132.32,0.654,191.5,272.9,9,223
2025-01-16T21:43:24.6187180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.28,0.654,191.5,272.9,9,222
2025-01-16T21:43:24.6812241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.28,0.654,191.5,272.9,9,222
2025-01-16T21:43:24.7436557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.28,0.654,191.5,272.9,9,222
2025-01-16T21:43:24.8061996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:24.8686724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:24.9467957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.0092779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.0758134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.1381967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.2008059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.2632348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.3256631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.4037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.39,0.654,191.5,273,9,222
2025-01-16T21:43:25.4662678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,132.43,0.654,191.5,273,9,223
2025-01-16T21:43:25.5288009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.51,0.607,196.9,273,9,223
2025-01-16T21:43:25.5911526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.54,0.607,196.9,273,9,224
2025-01-16T21:43:25.6694311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.58,0.607,196.9,273,9,225
2025-01-16T21:43:25.7318930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.61,0.607,196.9,273,9,226
2025-01-16T21:43:25.7943043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.71,0.607,196.9,273.1,9,226
2025-01-16T21:43:25.8568410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.75,0.607,196.9,273.1,9,227
2025-01-16T21:43:25.9193241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.75,0.607,196.9,273.1,9,227
2025-01-16T21:43:25.9818205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.75,0.607,196.9,273.1,9,227
2025-01-16T21:43:26.0599552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.75,0.607,196.9,273.1,9,227
2025-01-16T21:43:26.1224924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.75,0.607,196.9,273.1,9,227
2025-01-16T21:43:26.1849235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.75,0.607,196.9,273.1,9,227
2025-01-16T21:43:26.2474847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.71,0.607,196.9,273.1,9,226
2025-01-16T21:43:26.3098944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.68,0.607,196.9,273.1,9,225
2025-01-16T21:43:26.3879909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.68,0.607,196.9,273.1,9,225
2025-01-16T21:43:26.4504357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.65,0.607,196.9,273.1,9,224
2025-01-16T21:43:26.5129287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.76,0.567,200.4,273.1,9,223
2025-01-16T21:43:26.5754556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.76,0.567,200.4,273.1,9,223
2025-01-16T21:43:26.6379355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.76,0.567,200.4,273.1,9,223
2025-01-16T21:43:26.7160697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.76,0.567,200.4,273.1,9,223
2025-01-16T21:43:26.7785664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.76,0.567,200.4,273.1,9,223
2025-01-16T21:43:26.8410367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.76,0.567,200.4,273.1,9,223
2025-01-16T21:43:26.9035155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.81,0.567,200.4,273.1,9,225
2025-01-16T21:43:26.9659838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.81,0.567,200.4,273.1,9,225
2025-01-16T21:43:27.0440268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.81,0.567,200.4,273.1,9,225
2025-01-16T21:43:27.1066539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.81,0.567,200.4,273.1,9,225
2025-01-16T21:43:27.1690993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.81,0.567,200.4,273.1,9,225
2025-01-16T21:43:27.2315690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.81,0.567,200.4,273.1,9,225
2025-01-16T21:43:27.2940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.76,0.567,200.4,273.1,9,223
2025-01-16T21:43:27.3722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.74,0.567,200.4,273.1,9,222
2025-01-16T21:43:27.4346736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.74,0.567,200.4,273.1,9,222
2025-01-16T21:43:27.4970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.69,0.567,200.4,273.1,9,220
2025-01-16T21:43:27.5596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.9,0.525,203.1,273.1,9,220
2025-01-16T21:43:27.6221511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.9,0.525,203.1,273.1,9,220
2025-01-16T21:43:27.7002389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.9,0.525,203.1,273.1,9,220
2025-01-16T21:43:27.7627242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.9,0.525,203.1,273.1,9,220
2025-01-16T21:43:27.8252438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.92,0.525,203.1,273.1,9,221
2025-01-16T21:43:27.8876853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.94,0.525,203.1,273.1,9,222
2025-01-16T21:43:27.9501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.94,0.525,203.1,273.1,9,222
2025-01-16T21:43:28.0282620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.95,0.525,203.1,273.1,9,223
2025-01-16T21:43:28.0907644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.95,0.525,203.1,273.1,9,223
2025-01-16T21:43:28.1532310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.95,0.525,203.1,273.1,9,223
2025-01-16T21:43:28.2157265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.95,0.525,203.1,273.1,9,223
2025-01-16T21:43:28.2782680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.95,0.525,203.1,273.1,9,223
2025-01-16T21:43:28.3405907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.94,0.525,203.1,273.1,9,222
2025-01-16T21:43:28.4189290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.9,0.525,203.1,273.1,9,220
2025-01-16T21:43:28.4813416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.15,0.473,208.7,273.1,9,220
2025-01-16T21:43:28.5438293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.14,0.473,208.7,273.1,9,219
2025-01-16T21:43:28.6063179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:28.6687203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:28.7625164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:28.8093996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:28.8718847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:28.9343697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.473,208.7,273.1,10,217
2025-01-16T21:43:28.9968173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.0750506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.1374719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.1999579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.2623871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.3248942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.4030297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.4691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.473,208.7,273.1,10,218
2025-01-16T21:43:29.5316782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.63,0.431,216.5,273.1,10,218
2025-01-16T21:43:29.5941112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.63,0.431,216.5,273.1,10,218
2025-01-16T21:43:29.6566497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.63,0.431,216.5,273.1,10,218
2025-01-16T21:43:29.7191318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.63,0.431,216.5,273.1,10,218
2025-01-16T21:43:29.7972095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:29.8597511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:29.9222551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:29.9847334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:30.0472049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:30.1096290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:30.1878077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:30.2508049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:30.3127832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:30.3752277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,0.431,216.5,273,10,218
2025-01-16T21:43:30.4377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,128.51,0.434,219.6,273,10,218
2025-01-16T21:43:30.5157910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.51,0.434,219.6,273,10,217
2025-01-16T21:43:30.5783541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,128.51,0.434,219.6,273,10,218
2025-01-16T21:43:30.6407981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.51,0.434,219.6,273,10,217
2025-01-16T21:43:30.7033206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.51,0.434,219.6,273,10,217
2025-01-16T21:43:30.7693383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.21,0.434,219.6,272.7,10,217
2025-01-16T21:43:30.8318121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.21,0.434,219.6,272.7,10,217
2025-01-16T21:43:30.9099426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.21,0.434,219.6,272.7,10,217
2025-01-16T21:43:30.9723741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.21,0.434,219.6,272.7,10,217
2025-01-16T21:43:31.0349100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.21,0.434,219.6,272.7,10,217
2025-01-16T21:43:31.0973302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.22,0.434,219.6,272.7,10,216
2025-01-16T21:43:31.1598554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.22,0.434,219.6,272.7,10,216
2025-01-16T21:43:31.2379454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.22,0.434,219.6,272.7,10,216
2025-01-16T21:43:31.3004692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.22,0.434,219.6,272.7,10,216
2025-01-16T21:43:31.3629436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.22,0.434,219.6,272.7,10,216
2025-01-16T21:43:31.4255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.22,0.434,219.6,272.7,10,216
2025-01-16T21:43:31.4879395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.91,0.487,214.5,272.7,10,216
2025-01-16T21:43:31.5660297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.91,0.487,214.5,272.7,10,216
2025-01-16T21:43:31.6285126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.91,0.487,214.5,272.7,10,216
2025-01-16T21:43:31.6909919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.91,0.487,214.5,272.7,10,216
2025-01-16T21:43:31.7690666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:31.8159243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:31.8940272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:31.9565951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.0190652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.0814570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.1439317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.2065374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.2844881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.3471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.4096284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.4720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.71,0.487,214.5,272.5,10,216
2025-01-16T21:43:32.5345345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.27,0.57,206.6,272.5,10,216
2025-01-16T21:43:32.6126828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.27,0.57,206.6,272.5,10,216
2025-01-16T21:43:32.6751738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.27,0.57,206.6,272.5,10,216
2025-01-16T21:43:32.7376926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.27,0.57,206.6,272.5,10,216
2025-01-16T21:43:32.8001288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:32.8626323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:32.9406479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.0032369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.0656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.1281654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.1906949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.2688226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.3313301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.3936261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.4562934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.5187154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.07,0.57,206.6,272.3,10,216
2025-01-16T21:43:33.5968807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.65,0.659,199.9,272.3,10,216
2025-01-16T21:43:33.6593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.65,0.659,199.9,272.3,10,216
2025-01-16T21:43:33.7218522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.65,0.659,199.9,272.3,10,216
2025-01-16T21:43:33.7843740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:33.8467738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:33.9250336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:33.9873664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.0497965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.1123145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.1748878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.2529531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.3154721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.3778957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.4404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.44,0.659,199.9,272.1,10,216
2025-01-16T21:43:34.5029325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,125.2,0.72,195.9,272.1,10,217
2025-01-16T21:43:34.5654010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,125.2,0.72,195.9,272.1,10,217
2025-01-16T21:43:34.6435038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:34.7060520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:34.7685325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:34.8308977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:34.8935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:34.9715825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.0340589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.0965067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.1590272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.2215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.2996044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.3621467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.4245118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.23,0.72,195.9,272.1,10,218
2025-01-16T21:43:35.4871433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.09,0.754,194.3,272.1,10,218
2025-01-16T21:43:35.5495626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.09,0.754,194.3,272.1,10,218
2025-01-16T21:43:35.6277424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.09,0.754,194.3,272.1,10,218
2025-01-16T21:43:35.6902244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.09,0.754,194.3,272.1,10,218
2025-01-16T21:43:35.7683028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.19,0.754,194.3,272.2,10,218
2025-01-16T21:43:35.8151237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.19,0.754,194.3,272.2,10,218
2025-01-16T21:43:35.8776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,126.19,0.754,194.3,272.2,10,218
2025-01-16T21:43:35.9557479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.22,0.754,194.3,272.2,10,219
2025-01-16T21:43:36.0182485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.22,0.754,194.3,272.2,10,219
2025-01-16T21:43:36.0807824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.25,0.754,194.3,272.2,10,220
2025-01-16T21:43:36.1432054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.25,0.754,194.3,272.2,10,220
2025-01-16T21:43:36.2057584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.25,0.754,194.3,272.2,10,220
2025-01-16T21:43:36.2838039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.25,0.754,194.3,272.2,10,220
2025-01-16T21:43:36.3463202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.25,0.754,194.3,272.2,10,220
2025-01-16T21:43:36.4086896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.25,0.754,194.3,272.2,10,220
2025-01-16T21:43:36.4712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.29,0.745,194.6,272.2,10,220
2025-01-16T21:43:36.5338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:36.5962860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:36.6743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:36.7369256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.23,0.745,194.6,272.2,10,218
2025-01-16T21:43:36.7993317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.23,0.745,194.6,272.2,10,218
2025-01-16T21:43:36.8618393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.23,0.745,194.6,272.2,10,218
2025-01-16T21:43:36.9242990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.23,0.745,194.6,272.2,10,218
2025-01-16T21:43:37.0024405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.23,0.745,194.6,272.2,10,218
2025-01-16T21:43:37.0649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.23,0.745,194.6,272.2,10,218
2025-01-16T21:43:37.1273655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.23,0.745,194.6,272.2,10,218
2025-01-16T21:43:37.1899042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:37.2523279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:37.3305398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:37.3930079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:37.4553073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:37.5179364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.26,0.745,194.6,272.2,10,219
2025-01-16T21:43:37.5804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:37.6585631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:37.7210282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:37.7835016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:37.8460114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:37.9084554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:37.9733112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:38.0513698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:38.1138447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:38.1763401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:38.2417207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:38.3012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.52,0.694,195.1,272.2,10,219
2025-01-16T21:43:38.3793889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.55,0.694,195.1,272.2,10,220
2025-01-16T21:43:38.4418953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.55,0.694,195.1,272.2,10,220
2025-01-16T21:43:38.5043813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.87,0.627,196.6,272.2,10,220
2025-01-16T21:43:38.5668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.18,0.627,196.6,272.2,11,220
2025-01-16T21:43:38.6293208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.18,0.627,196.6,272.2,11,220
2025-01-16T21:43:38.7073605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.18,0.627,196.6,272.2,11,220
2025-01-16T21:43:38.7699603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:38.8324336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:38.8949436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:38.9574274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.0355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.0980924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.1531740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.2230366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.2854725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.3636188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.4260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.4885127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.39,0.627,196.6,272.4,11,220
2025-01-16T21:43:39.5510863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.66,0.554,201.1,272.4,11,220
2025-01-16T21:43:39.6135194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.66,0.554,201.1,272.4,11,220
2025-01-16T21:43:39.6760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.66,0.554,201.1,272.4,11,220
2025-01-16T21:43:39.7697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:39.8166528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:39.8792347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:39.9442448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.0067387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.0754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.1378894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.2004033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.2785590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.3410204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.4034594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.4659944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.75,0.554,201.1,272.5,11,219
2025-01-16T21:43:40.5284664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.05,0.478,208.7,272.5,11,219
2025-01-16T21:43:40.6065524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.05,0.478,208.7,272.5,11,219
2025-01-16T21:43:40.6690615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.05,0.478,208.7,272.5,11,219
2025-01-16T21:43:40.7314916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.05,0.478,208.7,272.5,11,219
2025-01-16T21:43:40.7941335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:40.8565081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:40.9346100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:40.9971088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.0595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.1220388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.1845635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.2481527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.3251966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.3876544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.4501702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.94,0.478,208.7,272.4,11,218
2025-01-16T21:43:41.5126215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:41.5907348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:41.6532807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:41.7157384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:41.7782099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:41.8407009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:41.9186738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:41.9812737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.25,0.412,218.7,272.4,11,218
2025-01-16T21:43:42.0437192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.25,0.412,218.7,272.4,11,217
2025-01-16T21:43:42.1062829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.25,0.412,218.7,272.4,11,217
2025-01-16T21:43:42.1687673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.26,0.412,218.7,272.4,11,216
2025-01-16T21:43:42.2313397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.26,0.412,218.7,272.4,11,216
2025-01-16T21:43:42.3093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.26,0.412,218.7,272.4,11,216
2025-01-16T21:43:42.3718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.26,0.412,218.7,272.4,11,216
2025-01-16T21:43:42.4343475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.26,0.412,218.7,272.4,11,216
2025-01-16T21:43:42.4967777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.38,0.393,224.4,272.4,11,215
2025-01-16T21:43:42.5593084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.18,0.393,224.4,272.4,10,215
2025-01-16T21:43:42.6373937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.18,0.393,224.4,272.4,10,215
2025-01-16T21:43:42.6998382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.18,0.393,224.4,272.4,10,215
2025-01-16T21:43:42.7623905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:42.8249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:42.8873378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:42.9654487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:43.0279969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:43.0904200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:43.1529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:43.2153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:43.2934537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.08,0.393,224.4,272.3,10,215
2025-01-16T21:43:43.3559973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.08,0.393,224.4,272.3,10,214
2025-01-16T21:43:43.4184365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.08,0.393,224.4,272.3,10,214
2025-01-16T21:43:43.4810209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.09,0.393,224.4,272.3,10,213
2025-01-16T21:43:43.5434479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.91,0.42,220,272.3,10,213
2025-01-16T21:43:43.6214896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.91,0.42,220,272.3,10,213
2025-01-16T21:43:43.6840641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.91,0.42,220,272.3,10,213
2025-01-16T21:43:43.7621305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:43.8106423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:43.8715295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:43.9495957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.0120908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.0746780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.1371212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.1995596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.2620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.3401568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.4027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.4651563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.71,0.42,220,272.1,10,213
2025-01-16T21:43:44.5275466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.14,0.517,208.7,272.1,10,213
2025-01-16T21:43:44.5901514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.81,0.517,208.7,272.1,9,213
2025-01-16T21:43:44.6681885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.81,0.517,208.7,272.1,9,213
2025-01-16T21:43:44.7307071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.81,0.517,208.7,272.1,9,213
2025-01-16T21:43:44.7932235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.51,0.517,208.7,271.8,9,213
2025-01-16T21:43:44.8557190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,121.51,0.517,208.7,271.8,9,213
2025-01-16T21:43:44.9181740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,122.51,0.517,208.7,271.8,9,214
2025-01-16T21:43:44.9964073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,122.51,0.517,208.7,271.8,9,214
2025-01-16T21:43:45.0587115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.52,0.517,208.7,271.8,9,215
2025-01-16T21:43:45.1212622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.52,0.517,208.7,271.8,9,215
2025-01-16T21:43:45.1837217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.52,0.517,208.7,271.8,9,215
2025-01-16T21:43:45.2462691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.52,0.517,208.7,271.8,9,215
2025-01-16T21:43:45.3243641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.52,0.517,208.7,271.8,9,215
2025-01-16T21:43:45.3868334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.52,0.517,208.7,271.8,9,215
2025-01-16T21:43:45.4493669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.52,0.517,208.7,271.8,9,215
2025-01-16T21:43:45.5118178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.61,0.672,200.8,271.8,9,215
2025-01-16T21:43:45.5742751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.03,0.672,200.8,271.8,10,215
2025-01-16T21:43:45.6524364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.03,0.672,200.8,271.8,10,215
2025-01-16T21:43:45.7149116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.03,0.672,200.8,271.8,10,215
2025-01-16T21:43:45.7773912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.93,0.672,200.8,271.7,10,215
2025-01-16T21:43:45.8398412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.93,0.672,200.8,271.7,10,215
2025-01-16T21:43:45.9105995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.93,0.672,200.8,271.7,10,215
2025-01-16T21:43:45.9805198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.93,0.672,200.8,271.7,10,215
2025-01-16T21:43:46.0429286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.93,0.672,200.8,271.7,10,215
2025-01-16T21:43:46.1054653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.95,0.672,200.8,271.7,10,216
2025-01-16T21:43:46.1678852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.95,0.672,200.8,271.7,10,216
2025-01-16T21:43:46.2304321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.95,0.672,200.8,271.7,10,216
2025-01-16T21:43:46.3085566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.95,0.672,200.8,271.7,10,216
2025-01-16T21:43:46.3709472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.95,0.672,200.8,271.7,10,216
2025-01-16T21:43:46.4334878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.95,0.672,200.8,271.7,10,216
2025-01-16T21:43:46.4959379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,123.38,0.776,199.3,271.7,10,216
2025-01-16T21:43:46.5584987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,122.89,0.776,199.3,271.7,9,216
2025-01-16T21:43:46.6209901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,123.91,0.776,199.3,271.7,9,217
2025-01-16T21:43:46.6990671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,123.91,0.776,199.3,271.7,9,217
2025-01-16T21:43:46.7615693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.94,0.776,199.3,271.7,9,218
2025-01-16T21:43:46.8239871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.94,0.776,199.3,271.7,9,218
2025-01-16T21:43:46.8865270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.94,0.776,199.3,271.7,9,218
2025-01-16T21:43:46.9490902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.94,0.776,199.3,271.7,9,218
2025-01-16T21:43:47.0271107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.94,0.776,199.3,271.7,9,218
2025-01-16T21:43:47.0895876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.94,0.776,199.3,271.7,9,218
2025-01-16T21:43:47.1520800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.96,0.776,199.3,271.7,9,219
2025-01-16T21:43:47.2146014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.96,0.776,199.3,271.7,9,219
2025-01-16T21:43:47.2770686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.96,0.776,199.3,271.7,9,219
2025-01-16T21:43:47.3550801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.96,0.776,199.3,271.7,9,219
2025-01-16T21:43:47.4176185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.96,0.776,199.3,271.7,9,219
2025-01-16T21:43:47.4801298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.96,0.776,199.3,271.7,9,219
2025-01-16T21:43:47.5425497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.86,0.792,200.5,271.7,9,220
2025-01-16T21:43:47.6050977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.35,0.792,200.5,271.7,10,220
2025-01-16T21:43:47.6832681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.35,0.792,200.5,271.7,10,220
2025-01-16T21:43:47.7613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.48,0.792,200.5,271.8,10,221
2025-01-16T21:43:47.8080845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.48,0.792,200.5,271.8,10,221
2025-01-16T21:43:47.8707157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:47.9332435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.0113348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.0738153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.1362940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.1988938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.2613081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.3394070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.4018516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.4643185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.51,0.792,200.5,271.8,10,222
2025-01-16T21:43:48.5893146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:48.6673943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:48.7298222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:48.7924166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:48.8547563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:48.9173424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:48.9798866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:49.0580023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:49.1203376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:49.1829679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:49.2455311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:49.3079035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:49.3861686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.8,0.733,201.8,271.8,10,222
2025-01-16T21:43:49.4484669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.76,0.733,201.8,271.8,10,220
2025-01-16T21:43:49.5109838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.76,0.733,201.8,271.8,10,220
2025-01-16T21:43:49.5735208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.37,0.628,200.6,271.8,10,220
2025-01-16T21:43:49.6360151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.37,0.628,200.6,271.8,10,220
2025-01-16T21:43:49.7141181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.35,0.628,200.6,271.8,10,219
2025-01-16T21:43:49.7766858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.15,0.628,200.6,271.6,10,219
2025-01-16T21:43:49.8390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.15,0.628,200.6,271.6,10,219
2025-01-16T21:43:49.9015684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.13,0.628,200.6,271.6,10,218
2025-01-16T21:43:49.9641692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.13,0.628,200.6,271.6,10,218
2025-01-16T21:43:50.0421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.13,0.628,200.6,271.6,10,218
2025-01-16T21:43:50.1046767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.13,0.628,200.6,271.6,10,218
2025-01-16T21:43:50.1671419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.13,0.628,200.6,271.6,10,218
2025-01-16T21:43:50.2296340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.11,0.628,200.6,271.6,10,217
2025-01-16T21:43:50.2921774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.11,0.628,200.6,271.6,10,217
2025-01-16T21:43:50.3701929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.1,0.628,200.6,271.6,10,216
2025-01-16T21:43:50.4327071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.1,0.628,200.6,271.6,10,216
2025-01-16T21:43:50.4952422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.67,0.535,197.4,271.6,10,216
2025-01-16T21:43:50.5577212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.67,0.535,197.4,271.6,10,216
2025-01-16T21:43:50.6201962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.67,0.535,197.4,271.6,10,216
2025-01-16T21:43:50.6981842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.67,0.535,197.4,271.6,10,216
2025-01-16T21:43:50.7607514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.57,0.535,197.4,271.5,10,216
2025-01-16T21:43:50.8232427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.57,0.535,197.4,271.5,10,216
2025-01-16T21:43:50.8857157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.57,0.535,197.4,271.5,10,216
2025-01-16T21:43:50.9481377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.57,0.535,197.4,271.5,10,216
2025-01-16T21:43:51.0107008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.57,0.535,197.4,271.5,10,216
2025-01-16T21:43:51.0888398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.57,0.535,197.4,271.5,10,216
2025-01-16T21:43:51.1513351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.57,0.535,197.4,271.5,10,216
2025-01-16T21:43:51.2138093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.55,0.535,197.4,271.5,10,215
2025-01-16T21:43:51.2762898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.55,0.535,197.4,271.5,10,215
2025-01-16T21:43:51.3387844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.55,0.535,197.4,271.5,10,215
2025-01-16T21:43:51.4168595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.55,0.535,197.4,271.5,10,215
2025-01-16T21:43:51.4793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.55,0.535,197.4,271.5,10,215
2025-01-16T21:43:51.5418716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:51.6043345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:51.6668100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:51.7448409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:51.8074263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:51.8699444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:51.9324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:51.9948870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:52.0730060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:52.1355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:52.1980221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:52.2602932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:52.3229830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.65,0.519,197.1,271.5,10,215
2025-01-16T21:43:52.4010111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.66,0.519,197.1,271.5,10,216
2025-01-16T21:43:52.4635496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.66,0.519,197.1,271.5,10,216
2025-01-16T21:43:52.5260343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.24,0.585,200.6,271.5,10,216
2025-01-16T21:43:52.5884123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.24,0.585,200.6,271.5,10,216
2025-01-16T21:43:52.6510934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.24,0.585,200.6,271.5,10,216
2025-01-16T21:43:52.7291855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.24,0.585,200.6,271.5,10,216
2025-01-16T21:43:52.7916049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,124.34,0.585,200.6,271.6,10,216
2025-01-16T21:43:52.8540467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,124.34,0.585,200.6,271.6,10,216
2025-01-16T21:43:52.9166275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,124.34,0.585,200.6,271.6,10,216
2025-01-16T21:43:52.9790797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,124.34,0.585,200.6,271.6,10,216
2025-01-16T21:43:53.0571108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,124.34,0.585,200.6,271.6,10,216
2025-01-16T21:43:53.1197233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.36,0.585,200.6,271.6,10,217
2025-01-16T21:43:53.1821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.37,0.585,200.6,271.6,10,218
2025-01-16T21:43:53.2445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.37,0.585,200.6,271.6,10,218
2025-01-16T21:43:53.3071606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.37,0.585,200.6,271.6,10,218
2025-01-16T21:43:53.3694902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.37,0.585,200.6,271.6,10,218
2025-01-16T21:43:53.4477212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.37,0.585,200.6,271.6,10,218
2025-01-16T21:43:53.5102853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.37,0.585,200.6,271.6,10,218
2025-01-16T21:43:53.5727291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,125.91,0.659,203.4,271.6,10,218
2025-01-16T21:43:53.6351896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,125.91,0.659,203.4,271.6,10,218
2025-01-16T21:43:53.6977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.93,0.659,203.4,271.6,10,219
2025-01-16T21:43:53.7757941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:53.8382634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:53.9007427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:53.9632378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.0257787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.1038932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.1663418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.2288316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.2912904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.3537635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.4318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.13,0.659,203.4,271.8,10,219
2025-01-16T21:43:54.4944443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.11,0.656,206.3,271.8,10,219
2025-01-16T21:43:54.5569187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.11,0.656,206.3,271.8,10,219
2025-01-16T21:43:54.6193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.11,0.656,206.3,271.8,10,219
2025-01-16T21:43:54.6818841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.11,0.656,206.3,271.8,10,219
2025-01-16T21:43:54.7599777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:54.8225774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:54.8850720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:54.9474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.0099910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.0880428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.1504992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.2129987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.2754156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.3379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.4161266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.4786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.21,0.656,206.3,271.9,10,219
2025-01-16T21:43:55.5411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.62,0.576,211.4,271.9,10,219
2025-01-16T21:43:55.6035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.92,0.576,211.4,271.9,11,219
2025-01-16T21:43:55.6660208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.92,0.576,211.4,271.9,11,219
2025-01-16T21:43:55.7285287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.92,0.576,211.4,271.9,11,219
2025-01-16T21:43:55.8066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:55.8692004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:55.9316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:55.9940694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.0611457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.1236216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.2018248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.2642753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.3267557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.3891926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.4517520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.02,0.576,211.4,272,11,219
2025-01-16T21:43:56.5298786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:56.5959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:56.6585212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:56.7210311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:56.7834817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:56.8460037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:56.9085492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:56.9865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,128.39,0.5,217.8,272,11,219
2025-01-16T21:43:57.0491289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.1115708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.1740787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.2365126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.3146358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.3771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.4396355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.5020790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.39,0.5,217.8,272,11,218
2025-01-16T21:43:57.5646277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.29,0.474,221.3,272,10,218
2025-01-16T21:43:57.6427607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.29,0.474,221.3,272,10,218
2025-01-16T21:43:57.7051831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.29,0.474,221.3,272,10,218
2025-01-16T21:43:57.7676227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,126.19,0.474,221.3,271.9,10,217
2025-01-16T21:43:57.8301275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,126.19,0.474,221.3,271.9,10,217
2025-01-16T21:43:57.8926305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,126.19,0.474,221.3,271.9,10,217
2025-01-16T21:43:57.9707381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.0332374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.0958250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.1583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.2207537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.2988332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.3613410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.4237703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.4863197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.2,0.474,221.3,271.9,10,216
2025-01-16T21:43:58.5487762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.1,0.49,219.4,271.9,10,216
2025-01-16T21:43:58.6112488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.1,0.49,219.4,271.9,10,216
2025-01-16T21:43:58.6893628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.1,0.49,219.4,271.9,10,216
2025-01-16T21:43:58.7518145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:58.8143233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:58.8767995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:58.9394633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.0174144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.0798919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.1422768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.2048902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.2673468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.3454630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.4079717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.4705401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.5329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.8,0.49,219.4,271.6,10,216
2025-01-16T21:43:59.5954785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124,0.566,212.4,271.6,9,216
2025-01-16T21:43:59.6736583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124,0.566,212.4,271.6,9,216
2025-01-16T21:43:59.7516651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.7,0.566,212.4,271.3,9,216
2025-01-16T21:43:59.7985098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.7,0.566,212.4,271.3,9,216
2025-01-16T21:43:59.8609906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.7,0.566,212.4,271.3,9,216
2025-01-16T21:43:59.9234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.7,0.566,212.4,271.3,9,217
2025-01-16T21:44:00.0015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.0640796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.1265637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.1890467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.2554290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.3179667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.3804640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.4495842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.7,0.566,212.4,271.3,9,218
2025-01-16T21:44:00.5120098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.08,0.675,204.1,271.3,9,218
2025-01-16T21:44:00.5900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.08,0.675,204.1,271.3,9,218
2025-01-16T21:44:00.6526770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.08,0.675,204.1,271.3,9,218
2025-01-16T21:44:00.7151043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.08,0.675,204.1,271.3,9,218
2025-01-16T21:44:00.7776152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.87,0.675,204.1,271.1,9,218
2025-01-16T21:44:00.8401281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.87,0.675,204.1,271.1,9,218
2025-01-16T21:44:00.9182185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.87,0.675,204.1,271.1,9,218
2025-01-16T21:44:00.9807302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.87,0.675,204.1,271.1,9,218
2025-01-16T21:44:01.0431280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.89,0.675,204.1,271.1,9,219
2025-01-16T21:44:01.1056598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.89,0.675,204.1,271.1,9,219
2025-01-16T21:44:01.1681390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.89,0.675,204.1,271.1,9,219
2025-01-16T21:44:01.2463055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.89,0.675,204.1,271.1,9,219
2025-01-16T21:44:01.3087735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.89,0.675,204.1,271.1,9,219
2025-01-16T21:44:01.3712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.89,0.675,204.1,271.1,9,219
2025-01-16T21:44:01.4337217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.91,0.675,204.1,271.1,9,220
2025-01-16T21:44:01.4961954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,126.42,0.773,198.2,271.1,9,220
2025-01-16T21:44:01.5743009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,126.42,0.773,198.2,271.1,9,220
2025-01-16T21:44:01.6368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,126.42,0.773,198.2,271.1,9,220
2025-01-16T21:44:01.6993096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,126.42,0.773,198.2,271.1,9,220
2025-01-16T21:44:01.7617650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,126.42,0.773,198.2,271.1,9,220
2025-01-16T21:44:01.8242482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,126.42,0.773,198.2,271.1,9,220
2025-01-16T21:44:01.8867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,127.45,0.773,198.2,271.1,9,221
2025-01-16T21:44:01.9648802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,127.45,0.773,198.2,271.1,9,221
2025-01-16T21:44:02.0273995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.0898587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.1523775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.2148976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.2929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.3554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.4179081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.4802849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.48,0.773,198.2,271.1,9,222
2025-01-16T21:44:02.5429218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.88,0.799,196.1,271.1,10,222
2025-01-16T21:44:02.6209919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.84,0.799,196.1,271.1,10,221
2025-01-16T21:44:02.6834830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,127.84,0.799,196.1,271.1,10,221
2025-01-16T21:44:02.7460158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:02.8084995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:02.8709405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:02.9490639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.0114680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.0760517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.1384900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.2010241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.2634725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.3415053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.4039366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.4664513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.5290878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.98,0.799,196.1,271.2,10,222
2025-01-16T21:44:03.5915969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,129.25,0.744,197.2,271.2,10,222
2025-01-16T21:44:03.6696697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,129.25,0.744,197.2,271.2,10,222
2025-01-16T21:44:03.7477470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.45,0.744,197.2,271.4,10,222
2025-01-16T21:44:03.7946290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:03.8571144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:03.9196077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:03.9976588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.0602256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.1227204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.1875633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.2500156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.3126117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.3907273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.4532439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.48,0.744,197.2,271.4,10,223
2025-01-16T21:44:04.5156915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.82,0.671,198.2,271.4,10,222
2025-01-16T21:44:04.5781826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.82,0.671,198.2,271.4,10,222
2025-01-16T21:44:04.6406011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.82,0.671,198.2,271.4,10,222
2025-01-16T21:44:04.7187428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.82,0.671,198.2,271.4,10,222
2025-01-16T21:44:04.7812909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:04.8437466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:04.9061970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:04.9687146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.0468302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.1093261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.1718399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.2361790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.2986841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.3611882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.4392790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.03,0.671,198.2,271.6,10,222
2025-01-16T21:44:05.5016929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.39,0.598,199.7,271.6,10,222
2025-01-16T21:44:05.5642396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.39,0.598,199.7,271.6,10,222
2025-01-16T21:44:05.6267623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.39,0.598,199.7,271.6,10,222
2025-01-16T21:44:05.6892229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.39,0.598,199.7,271.6,10,222
2025-01-16T21:44:05.7673490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.56,0.598,199.7,271.8,10,220
2025-01-16T21:44:05.8298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.56,0.598,199.7,271.8,10,220
2025-01-16T21:44:05.8922791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.54,0.598,199.7,271.8,10,219
2025-01-16T21:44:05.9548245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.54,0.598,199.7,271.8,10,219
2025-01-16T21:44:06.0172720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.54,0.598,199.7,271.8,10,219
2025-01-16T21:44:06.0954135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.54,0.598,199.7,271.8,10,219
2025-01-16T21:44:06.1578853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.54,0.598,199.7,271.8,10,219
2025-01-16T21:44:06.2204496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.54,0.598,199.7,271.8,10,219
2025-01-16T21:44:06.2829049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.56,0.598,199.7,271.8,10,220
2025-01-16T21:44:06.3452383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.58,0.598,199.7,271.8,10,221
2025-01-16T21:44:06.4234651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.6,0.598,199.7,271.8,10,222
2025-01-16T21:44:06.4859179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.8,0.549,203.5,271.8,10,222
2025-01-16T21:44:06.5484209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.8,0.549,203.5,271.8,10,222
2025-01-16T21:44:06.6109243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.8,0.549,203.5,271.8,10,222
2025-01-16T21:44:06.6734662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.8,0.549,203.5,271.8,10,222
2025-01-16T21:44:06.7515206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.9,0.549,203.5,271.9,10,222
2025-01-16T21:44:06.8140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.9,0.549,203.5,271.9,10,222
2025-01-16T21:44:06.8764951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.9,0.549,203.5,271.9,10,222
2025-01-16T21:44:06.9389690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.88,0.549,203.5,271.9,10,221
2025-01-16T21:44:07.0014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.0639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.1420034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.2044431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.2670469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.3295364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.3919936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.4700852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.5325414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.87,0.549,203.5,271.9,10,220
2025-01-16T21:44:07.5951264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:07.6575307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:07.7198698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:07.7981663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:07.8606742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:07.9231306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:07.9856657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.0481355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.1262162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.1887015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.2510787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.3136676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.3761539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.4543537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.92,0.526,210.4,271.9,10,220
2025-01-16T21:44:08.5168103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.94,0.516,217,271.9,10,220
2025-01-16T21:44:08.5792773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.94,0.516,217,271.9,10,220
2025-01-16T21:44:08.6417835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.94,0.516,217,271.9,10,220
2025-01-16T21:44:08.7042209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.94,0.516,217,271.9,10,220
2025-01-16T21:44:08.7823566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:08.8448618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:08.9072842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:08.9698106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:09.0322304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:09.0946836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:09.1729305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:09.2353942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:09.2978550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.84,0.516,217,271.8,10,220
2025-01-16T21:44:09.3604254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.84,0.516,217,271.8,10,219
2025-01-16T21:44:09.4228717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.84,0.516,217,271.8,10,219
2025-01-16T21:44:09.5009897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.89,0.508,218.2,271.8,10,219
2025-01-16T21:44:09.5634785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.89,0.508,218.2,271.8,10,219
2025-01-16T21:44:09.6259577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.89,0.508,218.2,271.8,10,219
2025-01-16T21:44:09.6884833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.89,0.508,218.2,271.8,10,219
2025-01-16T21:44:09.7509489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.79,0.508,218.2,271.7,10,219
2025-01-16T21:44:09.8290691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.79,0.508,218.2,271.7,10,219
2025-01-16T21:44:09.8914704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:09.9540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.0164360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.0788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.1570743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.2196544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.2820504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.3445629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.4070062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.79,0.508,218.2,271.7,10,218
2025-01-16T21:44:10.4850698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.68,0.527,214,271.7,10,218
2025-01-16T21:44:10.5476155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.35,0.527,214,271.7,9,218
2025-01-16T21:44:10.6100219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.35,0.527,214,271.7,9,218
2025-01-16T21:44:10.6725648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.35,0.527,214,271.7,9,218
2025-01-16T21:44:10.7507218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.05,0.527,214,271.4,9,218
2025-01-16T21:44:10.8132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.05,0.527,214,271.4,9,218
2025-01-16T21:44:10.8757152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.05,0.527,214,271.4,9,218
2025-01-16T21:44:10.9382176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.05,0.527,214,271.4,9,218
2025-01-16T21:44:11.0006610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.0630719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.1412662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.2037267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.2662390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.3286916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.3912364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.4536909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.05,0.527,214,271.4,9,219
2025-01-16T21:44:11.5317979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.61,0.6,209.6,271.4,9,219
2025-01-16T21:44:11.5942958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.61,0.6,209.6,271.4,9,219
2025-01-16T21:44:11.6567840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.61,0.6,209.6,271.4,9,219
2025-01-16T21:44:11.7193241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.61,0.6,209.6,271.4,9,220
2025-01-16T21:44:11.7817365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.61,0.6,209.6,271.4,9,220
2025-01-16T21:44:11.8598535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.62,0.6,209.6,271.4,9,221
2025-01-16T21:44:11.9223113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.64,0.6,209.6,271.4,9,222
2025-01-16T21:44:11.9847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.65,0.6,209.6,271.4,9,223
2025-01-16T21:44:12.0472988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.68,0.6,209.6,271.4,9,225
2025-01-16T21:44:12.1097979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.69,0.6,209.6,271.4,9,226
2025-01-16T21:44:12.1879228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.69,0.6,209.6,271.4,9,226
2025-01-16T21:44:12.2503230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.71,0.6,209.6,271.4,9,227
2025-01-16T21:44:12.3128915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.71,0.6,209.6,271.4,9,227
2025-01-16T21:44:12.3753544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.71,0.6,209.6,271.4,9,227
2025-01-16T21:44:12.4378570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.71,0.6,209.6,271.4,9,227
2025-01-16T21:44:12.5159709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.71,0.6,209.6,271.4,9,227
2025-01-16T21:44:12.5785177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.14,0.696,207.1,271.4,9,226
2025-01-16T21:44:12.6409601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.14,0.696,207.1,271.4,9,226
2025-01-16T21:44:12.7034866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.12,0.696,207.1,271.4,9,225
2025-01-16T21:44:12.7659058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.08,0.696,207.1,271.4,9,223
2025-01-16T21:44:12.8440013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.06,0.696,207.1,271.4,9,222
2025-01-16T21:44:12.9065143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.03,0.696,207.1,271.4,9,220
2025-01-16T21:44:12.9690181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.03,0.696,207.1,271.4,9,220
2025-01-16T21:44:13.0314496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.03,0.696,207.1,271.4,9,220
2025-01-16T21:44:13.0940304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.03,0.696,207.1,271.4,9,220
2025-01-16T21:44:13.1565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.03,0.696,207.1,271.4,9,220
2025-01-16T21:44:13.2346101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.06,0.696,207.1,271.4,9,222
2025-01-16T21:44:13.2970795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,130.08,0.696,207.1,271.4,9,223
2025-01-16T21:44:13.3595771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.1,0.696,207.1,271.4,9,224
2025-01-16T21:44:13.4220666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.12,0.696,207.1,271.4,9,225
2025-01-16T21:44:13.4845509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.14,0.696,207.1,271.4,9,226
2025-01-16T21:44:13.5626986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.25,0.76,205.3,271.4,10,226
2025-01-16T21:44:13.6251454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.25,0.76,205.3,271.4,10,226
2025-01-16T21:44:13.6876115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.28,0.76,205.3,271.4,10,227
2025-01-16T21:44:13.7501156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.28,0.76,205.3,271.4,10,227
2025-01-16T21:44:13.8125775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.28,0.76,205.3,271.4,10,227
2025-01-16T21:44:13.8907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.28,0.76,205.3,271.4,10,227
2025-01-16T21:44:13.9531863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.28,0.76,205.3,271.4,10,227
2025-01-16T21:44:14.0157222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.25,0.76,205.3,271.4,10,226
2025-01-16T21:44:14.0781454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.25,0.76,205.3,271.4,10,226
2025-01-16T21:44:14.1406394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.25,0.76,205.3,271.4,10,226
2025-01-16T21:44:14.2187564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.23,0.76,205.3,271.4,10,225
2025-01-16T21:44:14.2812487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.23,0.76,205.3,271.4,10,225
2025-01-16T21:44:14.3437568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.23,0.76,205.3,271.4,10,225
2025-01-16T21:44:14.4062152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.23,0.76,205.3,271.4,10,225
2025-01-16T21:44:14.4687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.29,0.759,203.2,271.4,10,225
2025-01-16T21:44:14.5468022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.29,0.759,203.2,271.4,10,225
2025-01-16T21:44:14.6092481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.29,0.759,203.2,271.4,10,225
2025-01-16T21:44:14.6718577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.29,0.759,203.2,271.4,10,225
2025-01-16T21:44:14.7498715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:14.7967292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:14.8748860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:14.9373978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:14.9998628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.0622662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.1347236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.1971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.2596008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.3221084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.3845684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.4626922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.18,0.759,203.2,271.3,10,225
2025-01-16T21:44:15.5251822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.47,0.719,200.7,271.3,10,225
2025-01-16T21:44:15.5876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.47,0.719,200.7,271.3,10,225
2025-01-16T21:44:15.6501512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.47,0.719,200.7,271.3,10,225
2025-01-16T21:44:15.7126853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.47,0.719,200.7,271.3,10,225
2025-01-16T21:44:15.7907523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.37,0.719,200.7,271.2,10,225
2025-01-16T21:44:15.8532518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.37,0.719,200.7,271.2,10,225
2025-01-16T21:44:15.9157189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.37,0.719,200.7,271.2,10,225
2025-01-16T21:44:15.9841327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.37,0.719,200.7,271.2,10,225
2025-01-16T21:44:16.0466042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.37,0.719,200.7,271.2,10,225
2025-01-16T21:44:16.1090819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.37,0.719,200.7,271.2,10,225
2025-01-16T21:44:16.1714786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.4,0.719,200.7,271.2,10,226
2025-01-16T21:44:16.2496685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.4,0.719,200.7,271.2,10,226
2025-01-16T21:44:16.3121580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.4,0.719,200.7,271.2,10,226
2025-01-16T21:44:16.3747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.4,0.719,200.7,271.2,10,226
2025-01-16T21:44:16.4370465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.4,0.719,200.7,271.2,10,226
2025-01-16T21:44:16.4995981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.71,0.66,200.8,271.2,10,226
2025-01-16T21:44:16.5776897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.04,0.66,200.8,271.2,11,226
2025-01-16T21:44:16.6445169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.06,0.66,200.8,271.2,11,227
2025-01-16T21:44:16.7069907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.06,0.66,200.8,271.2,11,227
2025-01-16T21:44:16.7694488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.17,0.66,200.8,271.3,11,227
2025-01-16T21:44:16.8319673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.17,0.66,200.8,271.3,11,227
2025-01-16T21:44:16.8945090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.17,0.66,200.8,271.3,11,227
2025-01-16T21:44:16.9725145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.17,0.66,200.8,271.3,11,227
2025-01-16T21:44:17.0376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.17,0.66,200.8,271.3,11,227
2025-01-16T21:44:17.1001718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.17,0.66,200.8,271.3,11,227
2025-01-16T21:44:17.1687906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.14,0.66,200.8,271.3,11,226
2025-01-16T21:44:17.2312750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.14,0.66,200.8,271.3,11,226
2025-01-16T21:44:17.2937387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.14,0.66,200.8,271.3,11,226
2025-01-16T21:44:17.3562611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.14,0.66,200.8,271.3,11,226
2025-01-16T21:44:17.4187057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.14,0.66,200.8,271.3,11,226
2025-01-16T21:44:17.4811390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.14,0.66,200.8,271.3,11,226
2025-01-16T21:44:17.5593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.38,0.595,204.9,271.3,11,226
2025-01-16T21:44:17.6218411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.38,0.595,204.9,271.3,11,226
2025-01-16T21:44:17.6843015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.38,0.595,204.9,271.3,11,226
2025-01-16T21:44:17.7467961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.6,0.595,204.9,271.5,11,227
2025-01-16T21:44:17.8091684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.6,0.595,204.9,271.5,11,227
2025-01-16T21:44:17.8873744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.62,0.595,204.9,271.5,11,228
2025-01-16T21:44:17.9498682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.62,0.595,204.9,271.5,11,228
2025-01-16T21:44:18.0123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.62,0.595,204.9,271.5,11,228
2025-01-16T21:44:18.0748107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.64,0.595,204.9,271.5,11,229
2025-01-16T21:44:18.1373006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.62,0.595,204.9,271.5,11,228
2025-01-16T21:44:18.2154396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.62,0.595,204.9,271.5,11,228
2025-01-16T21:44:18.2779309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.62,0.595,204.9,271.5,11,228
2025-01-16T21:44:18.3403474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.62,0.595,204.9,271.5,11,228
2025-01-16T21:44:18.4028536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.6,0.595,204.9,271.5,11,227
2025-01-16T21:44:18.4653602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.6,0.595,204.9,271.5,11,227
2025-01-16T21:44:18.5434983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.44,0.548,211.1,271.5,10,226
2025-01-16T21:44:18.6059659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.44,0.548,211.1,271.5,10,226
2025-01-16T21:44:18.6684541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.44,0.548,211.1,271.5,10,226
2025-01-16T21:44:18.7625506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.65,0.548,211.1,271.7,10,226
2025-01-16T21:44:18.7933775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.65,0.548,211.1,271.7,10,226
2025-01-16T21:44:18.8715331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.65,0.548,211.1,271.7,10,226
2025-01-16T21:44:18.9340600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.65,0.548,211.1,271.7,10,226
2025-01-16T21:44:18.9965774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.65,0.548,211.1,271.7,10,226
2025-01-16T21:44:19.0589726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.63,0.548,211.1,271.7,10,225
2025-01-16T21:44:19.1214190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.63,0.548,211.1,271.7,10,225
2025-01-16T21:44:19.1995224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.63,0.548,211.1,271.7,10,225
2025-01-16T21:44:19.2620881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.62,0.548,211.1,271.7,10,224
2025-01-16T21:44:19.3246303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.61,0.548,211.1,271.7,10,223
2025-01-16T21:44:19.3870559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.6,0.548,211.1,271.7,10,222
2025-01-16T21:44:19.4495773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.6,0.548,211.1,271.7,10,222
2025-01-16T21:44:19.5276874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.6,0.548,211.1,271.7,10,222
2025-01-16T21:44:19.5901672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.73,0.521,214.3,271.7,10,221
2025-01-16T21:44:19.6525997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.73,0.521,214.3,271.7,10,221
2025-01-16T21:44:19.7150208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.73,0.521,214.3,271.7,10,221
2025-01-16T21:44:19.7776153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.63,0.521,214.3,271.6,10,221
2025-01-16T21:44:19.8400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.63,0.521,214.3,271.6,10,221
2025-01-16T21:44:19.9181745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.63,0.521,214.3,271.6,10,221
2025-01-16T21:44:19.9807310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.63,0.521,214.3,271.6,10,221
2025-01-16T21:44:20.0431392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.63,0.521,214.3,271.6,10,221
2025-01-16T21:44:20.1056116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.63,0.521,214.3,271.6,10,221
2025-01-16T21:44:20.1681691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.63,0.521,214.3,271.6,10,221
2025-01-16T21:44:20.2462459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.62,0.521,214.3,271.6,10,220
2025-01-16T21:44:20.3087506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.62,0.521,214.3,271.6,10,220
2025-01-16T21:44:20.3712526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.62,0.521,214.3,271.6,10,219
2025-01-16T21:44:20.4337350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.62,0.521,214.3,271.6,10,219
2025-01-16T21:44:20.4961918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.62,0.521,214.3,271.6,10,219
2025-01-16T21:44:20.5743320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.61,0.524,212.5,271.6,10,219
2025-01-16T21:44:20.6368582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.61,0.524,212.5,271.6,10,219
2025-01-16T21:44:20.6992839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.61,0.524,212.5,271.6,10,219
2025-01-16T21:44:20.7618043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:20.8242918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:20.9024437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:20.9648584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.0273584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.0898701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.1523156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.2304883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.2930259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.3554239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.4179451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.4803802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.41,0.524,212.5,271.4,10,219
2025-01-16T21:44:21.5585467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.21,0.564,208.1,271.4,10,219
2025-01-16T21:44:21.6209862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.21,0.564,208.1,271.4,10,219
2025-01-16T21:44:21.6834828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.21,0.564,208.1,271.4,10,219
2025-01-16T21:44:21.7471559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.11,0.564,208.1,271.3,10,219
2025-01-16T21:44:21.8084431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.11,0.564,208.1,271.3,10,219
2025-01-16T21:44:21.8865292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.11,0.564,208.1,271.3,10,219
2025-01-16T21:44:21.9490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.0115575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.0740102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.1364332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.1990470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.2770867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.3397410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.4020953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.4646600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.12,0.564,208.1,271.3,10,220
2025-01-16T21:44:22.5270391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.91,0.605,205.4,271.3,10,220
2025-01-16T21:44:22.6051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.91,0.605,205.4,271.3,10,220
2025-01-16T21:44:22.6676213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.91,0.605,205.4,271.3,10,220
2025-01-16T21:44:22.7457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.91,0.605,205.4,271.3,10,220
2025-01-16T21:44:22.7926773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.91,0.605,205.4,271.3,10,220
2025-01-16T21:44:22.8551152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.91,0.605,205.4,271.3,10,220
2025-01-16T21:44:22.9332529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.93,0.605,205.4,271.3,10,221
2025-01-16T21:44:22.9957278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.0581533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.1206733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.1831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.2613122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.3237530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.3862845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.4487733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.5112263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.94,0.605,205.4,271.3,10,222
2025-01-16T21:44:23.5893100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.87,0.625,203.1,271.3,10,222
2025-01-16T21:44:23.6518069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.87,0.625,203.1,271.3,10,222
2025-01-16T21:44:23.7143772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.87,0.625,203.1,271.3,10,222
2025-01-16T21:44:23.7768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:23.8393131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:23.9173532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:23.9798821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.625,203.1,271.1,10,221
2025-01-16T21:44:24.0423368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.625,203.1,271.1,10,221
2025-01-16T21:44:24.1048633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:24.1673482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.625,203.1,271.1,10,221
2025-01-16T21:44:24.2298224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.625,203.1,271.1,10,221
2025-01-16T21:44:24.3079538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:24.3703474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:24.4329474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:24.4954095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.67,0.625,203.1,271.1,10,222
2025-01-16T21:44:24.5578649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.61,0.645,200.3,271.1,10,222
2025-01-16T21:44:24.6360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.61,0.645,200.3,271.1,10,222
2025-01-16T21:44:24.6984547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.61,0.645,200.3,271.1,10,222
2025-01-16T21:44:24.7610048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.51,0.645,200.3,271,10,222
2025-01-16T21:44:24.8234300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.51,0.645,200.3,271,10,222
2025-01-16T21:44:24.8859842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.51,0.645,200.3,271,10,222
2025-01-16T21:44:24.9640420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.51,0.645,200.3,271,10,222
2025-01-16T21:44:25.0265355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.49,0.645,200.3,271,10,221
2025-01-16T21:44:25.0890498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.47,0.645,200.3,271,10,220
2025-01-16T21:44:25.1515259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.47,0.645,200.3,271,10,220
2025-01-16T21:44:25.2140144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.47,0.645,200.3,271,10,220
2025-01-16T21:44:25.2921015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.47,0.645,200.3,271,10,220
2025-01-16T21:44:25.3546572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.47,0.645,200.3,271,10,220
2025-01-16T21:44:25.4171259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.47,0.645,200.3,271,10,220
2025-01-16T21:44:25.4795983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.47,0.645,200.3,271,10,220
2025-01-16T21:44:25.5421114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.92,0.677,197.9,271,9,220
2025-01-16T21:44:25.6201908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.92,0.677,197.9,271,9,220
2025-01-16T21:44:25.6826769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.92,0.677,197.9,271,9,220
2025-01-16T21:44:25.7451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:25.8076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:25.8701335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:25.9326318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.0107527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.0731618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.1358502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.1981882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.2763744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.3388554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.4012974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.4637479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.82,0.677,197.9,270.9,9,220
2025-01-16T21:44:26.5262858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.1,0.711,197,270.9,10,221
2025-01-16T21:44:26.5887353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.1,0.711,197,270.9,10,221
2025-01-16T21:44:26.6668735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:26.7448780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:26.7917796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:26.8542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:26.9166934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:26.9949413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.0573689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.1198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.1823752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.2447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.3229774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.3854809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.4479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.5104353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.12,0.711,197,270.9,10,222
2025-01-16T21:44:27.5729487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.15,0.695,199.4,270.9,10,222
2025-01-16T21:44:27.6510384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.15,0.695,199.4,270.9,10,222
2025-01-16T21:44:27.7135489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.15,0.695,199.4,270.9,10,222
2025-01-16T21:44:27.7760469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.15,0.695,199.4,270.9,10,222
2025-01-16T21:44:27.8384774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:27.9010184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:27.9791050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.0415627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.1040823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.1665485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.2291284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.3071525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.3696968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.4321505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.4946059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.17,0.695,199.4,270.9,10,223
2025-01-16T21:44:28.5571095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.42,0.633,203.9,270.9,10,223
2025-01-16T21:44:28.6352179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.42,0.633,203.9,270.9,10,223
2025-01-16T21:44:28.6977142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.42,0.633,203.9,270.9,10,223
2025-01-16T21:44:28.7601978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:28.8226833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:28.8851427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:28.9476470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.0257608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.0882626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.1506984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.2132204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.2757242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.3538084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.4163091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.4788540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.52,0.633,203.9,271,10,223
2025-01-16T21:44:29.5412283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:29.6037526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:29.6819017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:29.7443748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:29.8068171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:29.8693232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:29.9316930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.0099405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.0724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.1349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.1973952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.2597778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.3380034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.4004942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.83,0.566,208.8,271,10,223
2025-01-16T21:44:30.4629837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.01,0.53,210.7,271,10,223
2025-01-16T21:44:30.5254250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.01,0.53,210.7,271,10,223
2025-01-16T21:44:30.5878951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.01,0.53,210.7,271,10,223
2025-01-16T21:44:30.6660725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.01,0.53,210.7,271,10,223
2025-01-16T21:44:30.7441589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.8,0.53,210.7,270.8,10,222
2025-01-16T21:44:30.7910693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.8,0.53,210.7,270.8,10,222
2025-01-16T21:44:30.8534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.79,0.53,210.7,270.8,10,221
2025-01-16T21:44:30.9159643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.79,0.53,210.7,270.8,10,220
2025-01-16T21:44:30.9785132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.79,0.53,210.7,270.8,10,220
2025-01-16T21:44:31.0566361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.78,0.53,210.7,270.8,10,219
2025-01-16T21:44:31.1189433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.78,0.53,210.7,270.8,10,219
2025-01-16T21:44:31.1815058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.78,0.53,210.7,270.8,10,219
2025-01-16T21:44:31.2440794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.78,0.53,210.7,270.8,10,219
2025-01-16T21:44:31.3065298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.78,0.53,210.7,270.8,10,219
2025-01-16T21:44:31.3846519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.78,0.53,210.7,270.8,10,219
2025-01-16T21:44:31.4471127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.78,0.53,210.7,270.8,10,219
2025-01-16T21:44:31.5096111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.75,0.535,211.2,270.8,10,219
2025-01-16T21:44:31.5726167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.75,0.535,211.2,270.8,10,219
2025-01-16T21:44:31.6346016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.75,0.535,211.2,270.8,10,219
2025-01-16T21:44:31.7127532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.75,0.535,211.2,270.8,10,219
2025-01-16T21:44:31.7752095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,0.535,211.2,270.7,10,220
2025-01-16T21:44:31.8376891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,0.535,211.2,270.7,10,220
2025-01-16T21:44:31.9001870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,0.535,211.2,270.7,10,220
2025-01-16T21:44:31.9626201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,0.535,211.2,270.7,10,220
2025-01-16T21:44:32.0407745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,0.535,211.2,270.7,10,220
2025-01-16T21:44:32.1032699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,0.535,211.2,270.7,10,220
2025-01-16T21:44:32.1657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.65,0.535,211.2,270.7,10,220
2025-01-16T21:44:32.2282503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.66,0.535,211.2,270.7,10,221
2025-01-16T21:44:32.2907354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.67,0.535,211.2,270.7,10,222
2025-01-16T21:44:32.3688751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.67,0.535,211.2,270.7,10,222
2025-01-16T21:44:32.4313254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.67,0.535,211.2,270.7,10,222
2025-01-16T21:44:32.4938339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.67,0.535,211.2,270.7,10,222
2025-01-16T21:44:32.5563137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.67,0.535,211.2,270.7,10,222
2025-01-16T21:44:32.6187883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.5,0.563,212.4,270.7,10,223
2025-01-16T21:44:32.6969043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.5,0.563,212.4,270.7,10,223
2025-01-16T21:44:32.7593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.4,0.563,212.4,270.6,10,223
2025-01-16T21:44:32.8218978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.563,212.4,270.6,10,224
2025-01-16T21:44:32.8843724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:32.9468481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.0248478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.0759726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.563,212.4,270.6,10,224
2025-01-16T21:44:33.1540284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.2164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.563,212.4,270.6,10,224
2025-01-16T21:44:33.2789832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.3414771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.4039322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.4691162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.563,212.4,270.6,10,224
2025-01-16T21:44:33.5471789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.6096644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.42,0.563,212.4,270.6,10,225
2025-01-16T21:44:33.6720669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.41,0.563,212.4,270.6,10,224
2025-01-16T21:44:33.7502461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.31,0.563,212.4,270.5,10,224
2025-01-16T21:44:33.7993009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.31,0.563,212.4,270.5,10,224
2025-01-16T21:44:33.8617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.31,0.563,212.4,270.5,10,224
2025-01-16T21:44:33.9398098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.19,0.583,213.1,270.5,10,224
2025-01-16T21:44:34.0023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.19,0.583,213.1,270.5,10,224
2025-01-16T21:44:34.0647725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.19,0.583,213.1,270.5,10,224
2025-01-16T21:44:34.1273347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.19,0.583,213.1,270.5,10,224
2025-01-16T21:44:34.1898771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.19,0.583,213.1,270.5,10,224
2025-01-16T21:44:34.2679149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.19,0.583,213.1,270.5,10,224
2025-01-16T21:44:34.3304742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.18,0.583,213.1,270.5,10,223
2025-01-16T21:44:34.3929820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.18,0.583,213.1,270.5,10,223
2025-01-16T21:44:34.4554004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.18,0.583,213.1,270.5,10,223
2025-01-16T21:44:34.5178779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.81,0.583,213.1,270.5,9,223
2025-01-16T21:44:34.5959397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.81,0.583,213.1,270.5,9,223
2025-01-16T21:44:34.6583702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.81,0.583,213.1,270.5,9,223
2025-01-16T21:44:34.7208977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.81,0.583,213.1,270.5,9,223
2025-01-16T21:44:34.7834256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:34.8459394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:34.9240318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:34.9864323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.0489527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.1113895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.1739727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.2364931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.3145829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.3770590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.4395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.5020573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.58,0.592,210.5,270.3,9,223
2025-01-16T21:44:35.5802018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.95,0.592,210.5,270.3,10,223
2025-01-16T21:44:35.6426327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.91,0.614,204.4,270.3,10,223
2025-01-16T21:44:35.7051602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.91,0.614,204.4,270.3,10,223
2025-01-16T21:44:35.7676512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.614,204.4,270,10,223
2025-01-16T21:44:35.8300966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.614,204.4,270,10,223
2025-01-16T21:44:35.8926688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.614,204.4,270,10,223
2025-01-16T21:44:35.9707258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.0332223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.0956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.1581571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.2206597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.2987733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.3612624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.4237393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.4862722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.59,0.614,204.4,270,10,222
2025-01-16T21:44:36.5487785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.07,0.661,197,270,9,222
2025-01-16T21:44:36.6267611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.07,0.661,197,270,9,222
2025-01-16T21:44:36.6893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.07,0.661,197,270,9,222
2025-01-16T21:44:36.7517924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:36.8143017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:36.8767675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:36.9549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.0173844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.0798081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.1423522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.2048077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.2829654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.3454574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.4079113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.4704174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.5329201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,127.86,0.661,197,269.8,9,222
2025-01-16T21:44:37.6109956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.71,0.716,191.4,269.8,9,222
2025-01-16T21:44:37.6735129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.71,0.716,191.4,269.8,9,222
2025-01-16T21:44:37.7360384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.71,0.716,191.4,269.8,9,222
2025-01-16T21:44:37.7985642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.71,0.716,191.4,269.8,9,222
2025-01-16T21:44:37.8608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.71,0.716,191.4,269.8,9,222
2025-01-16T21:44:37.9391038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.71,0.716,191.4,269.8,9,222
2025-01-16T21:44:38.0014962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,126.67,0.716,191.4,269.8,9,221
2025-01-16T21:44:38.0639065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,125.64,0.716,191.4,269.8,9,220
2025-01-16T21:44:38.1265315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,125.64,0.716,191.4,269.8,9,220
2025-01-16T21:44:38.1890799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,125.64,0.716,191.4,269.8,9,220
2025-01-16T21:44:38.2514324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,125.64,0.716,191.4,269.8,9,220
2025-01-16T21:44:38.3296183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,125.64,0.716,191.4,269.8,9,220
2025-01-16T21:44:38.3921436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,125.64,0.716,191.4,269.8,9,220
2025-01-16T21:44:38.4546242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.71,0.716,191.4,269.8,9,222
2025-01-16T21:44:38.5169310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,127.98,0.759,189.4,269.8,10,222
2025-01-16T21:44:38.5796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.02,0.759,189.4,269.8,10,223
2025-01-16T21:44:38.6575641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.02,0.759,189.4,269.8,10,223
2025-01-16T21:44:38.7357301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.12,0.759,189.4,269.9,10,223
2025-01-16T21:44:38.7826776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.16,0.759,189.4,269.9,10,224
2025-01-16T21:44:38.8451402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:38.9076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:38.9856976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.0481648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.1107103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.1731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.2357281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.3138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.3762776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.4387795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.5011982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.2,0.759,189.4,269.9,10,225
2025-01-16T21:44:39.5637619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.09,0.764,191.4,269.9,10,225
2025-01-16T21:44:39.6418483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.09,0.764,191.4,269.9,10,225
2025-01-16T21:44:39.7043526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.09,0.764,191.4,269.9,10,225
2025-01-16T21:44:39.7668356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:39.8292971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:39.8918402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:39.9699003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.0323595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.0948614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.1573614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.2198601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.2979706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.3604589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.4229554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,131.2,0.764,191.4,270,10,225
2025-01-16T21:44:40.4854555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.45,0.691,195,270,10,225
2025-01-16T21:44:40.5479216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.45,0.691,195,270,10,225
2025-01-16T21:44:40.6103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.45,0.691,195,270,10,225
2025-01-16T21:44:40.6885277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.45,0.691,195,270,10,225
2025-01-16T21:44:40.7510422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:40.8134811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:40.8759678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:40.9385153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.0164350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.0788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.1415587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.2039582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.2665150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.3446253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.4071335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.4696251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.56,0.691,195,270.1,10,225
2025-01-16T21:44:41.5321172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.4,0.553,200.7,270.1,11,224
2025-01-16T21:44:41.5945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.4,0.553,200.7,270.1,11,224
2025-01-16T21:44:41.6727093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.42,0.553,200.7,270.1,11,225
2025-01-16T21:44:41.7352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.53,0.553,200.7,270.2,11,225
2025-01-16T21:44:41.7977493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.51,0.553,200.7,270.2,11,224
2025-01-16T21:44:41.8601081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.51,0.553,200.7,270.2,11,224
2025-01-16T21:44:41.9227010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.51,0.553,200.7,270.2,11,224
2025-01-16T21:44:42.0007406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.51,0.553,200.7,270.2,11,224
2025-01-16T21:44:42.0632508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.51,0.553,200.7,270.2,11,224
2025-01-16T21:44:42.1257296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.51,0.553,200.7,270.2,11,224
2025-01-16T21:44:42.1881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.51,0.553,200.7,270.2,11,224
2025-01-16T21:44:42.2506855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,130.49,0.553,200.7,270.2,11,223
2025-01-16T21:44:42.3288014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,130.49,0.553,200.7,270.2,11,223
2025-01-16T21:44:42.3913071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,130.49,0.553,200.7,270.2,11,223
2025-01-16T21:44:42.4538102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,130.49,0.553,200.7,270.2,11,223
2025-01-16T21:44:42.5162684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.65,0.455,208.7,270.2,10,223
2025-01-16T21:44:42.5787494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.65,0.455,208.7,270.2,10,223
2025-01-16T21:44:42.6568641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.65,0.455,208.7,270.2,10,223
2025-01-16T21:44:42.7349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:42.7818997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:42.8442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:42.9068875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:42.9692912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.0474845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.1099281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.1723564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.2349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.2973124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.3755074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.4379496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.5003887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.45,0.455,208.7,270,10,223
2025-01-16T21:44:43.5629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.52,0.435,214.1,270,10,223
2025-01-16T21:44:43.6254786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.52,0.435,214.1,270,10,223
2025-01-16T21:44:43.7035584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.52,0.435,214.1,270,10,223
2025-01-16T21:44:43.7660106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:43.8285091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:43.8909977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:43.9534367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.0314792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.0939455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.1565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.2189787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.2815164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.3595107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.4221738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.22,0.435,214.1,269.7,10,223
2025-01-16T21:44:44.4846116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.08,0.46,214.3,269.7,10,223
2025-01-16T21:44:44.5470374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.08,0.46,214.3,269.7,10,223
2025-01-16T21:44:44.6095913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.08,0.46,214.3,269.7,10,223
2025-01-16T21:44:44.6877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.08,0.46,214.3,269.7,10,223
2025-01-16T21:44:44.7501494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:44.8126048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:44.8751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:44.9376398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:45.0001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:45.0781814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:45.1407132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:45.2032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.68,0.46,214.3,269.3,10,223
2025-01-16T21:44:45.2656379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.67,0.46,214.3,269.3,10,222
2025-01-16T21:44:45.3280404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.67,0.46,214.3,269.3,10,222
2025-01-16T21:44:45.4063187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.67,0.46,214.3,269.3,10,222
2025-01-16T21:44:45.4688430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.67,0.46,214.3,269.3,10,222
2025-01-16T21:44:45.5313659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:45.5937770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:45.6562720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:45.7344308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:45.7968540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:45.8593335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:45.9217913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:45.9843508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.0624980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.1249007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.1874272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.2497680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.3123452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.3781775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.4529840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.1,0.507,210.6,269.3,9,222
2025-01-16T21:44:46.5155127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.69,0.581,205.1,269.3,9,222
2025-01-16T21:44:46.5778483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.69,0.581,205.1,269.3,9,222
2025-01-16T21:44:46.6402727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.69,0.581,205.1,269.3,9,222
2025-01-16T21:44:46.7186451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.69,0.581,205.1,269.3,9,222
2025-01-16T21:44:46.7809834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:46.8435724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:46.9059972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:46.9685154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.0309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.1090690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.1716882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.2340807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.2965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.3590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.4370347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.38,0.581,205.1,269,9,222
2025-01-16T21:44:47.4996430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.4,0.581,205.1,269,9,223
2025-01-16T21:44:47.5621029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.88,0.675,201,269,9,223
2025-01-16T21:44:47.6246367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.88,0.675,201,269,9,223
2025-01-16T21:44:47.6871710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.88,0.675,201,269,9,223
2025-01-16T21:44:47.7651707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.78,0.675,201,268.9,9,223
2025-01-16T21:44:47.8276926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.81,0.675,201,268.9,9,224
2025-01-16T21:44:47.8901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.81,0.675,201,268.9,9,224
2025-01-16T21:44:47.9526779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.81,0.675,201,268.9,9,224
2025-01-16T21:44:48.0150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.0932212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.1557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.2183008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.2822512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.3432035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.4213939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.4837855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.83,0.675,201,268.9,9,225
2025-01-16T21:44:48.5463930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:48.6087482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:48.6712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:48.7494839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:48.8118530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:48.8744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:48.9368891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:48.9993502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:49.0774502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:49.1399339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:49.2024550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:49.2649942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:49.3273994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,129.44,0.75,198.3,268.9,9,225
2025-01-16T21:44:49.4055082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.47,0.75,198.3,268.9,9,226
2025-01-16T21:44:49.4680314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.47,0.75,198.3,268.9,9,226
2025-01-16T21:44:49.5304871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.47,0.75,198.3,268.9,9,226
2025-01-16T21:44:49.5930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:49.6554703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:49.7336158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:49.7960474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:49.8585856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:49.9210521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:49.9835101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:50.0459465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.42,0.77,196.4,268.9,9,226
2025-01-16T21:44:50.1241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.45,0.77,196.4,268.9,9,227
2025-01-16T21:44:50.1866271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.45,0.77,196.4,268.9,9,227
2025-01-16T21:44:50.2490544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.45,0.77,196.4,268.9,9,227
2025-01-16T21:44:50.3115921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.45,0.77,196.4,268.9,9,227
2025-01-16T21:44:50.3740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.45,0.77,196.4,268.9,9,227
2025-01-16T21:44:50.4522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.45,0.77,196.4,268.9,9,227
2025-01-16T21:44:50.5146610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.72,0.751,193.7,268.9,9,228
2025-01-16T21:44:50.5771501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.72,0.751,193.7,268.9,9,228
2025-01-16T21:44:50.6396399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.67,0.751,193.7,268.9,9,227
2025-01-16T21:44:50.7075995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.67,0.751,193.7,268.9,9,227
2025-01-16T21:44:50.7700672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:50.8325716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.61,0.751,193.7,268.8,9,228
2025-01-16T21:44:50.9106418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:50.9729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.0356226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.0980839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.1637841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.2262353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.61,0.751,193.7,268.8,9,228
2025-01-16T21:44:51.3043831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.3668996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.4294547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.4918244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.57,0.751,193.7,268.8,9,227
2025-01-16T21:44:51.5543343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.35,0.714,190.9,268.8,10,228
2025-01-16T21:44:51.6324837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.39,0.714,190.9,268.8,10,229
2025-01-16T21:44:51.6949248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.35,0.714,190.9,268.8,10,228
2025-01-16T21:44:51.7574618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.28,0.714,190.9,268.7,10,229
2025-01-16T21:44:51.8199140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.24,0.714,190.9,268.7,10,228
2025-01-16T21:44:51.8824060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.28,0.714,190.9,268.7,10,229
2025-01-16T21:44:51.9605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.28,0.714,190.9,268.7,10,229
2025-01-16T21:44:52.0229600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.24,0.714,190.9,268.7,10,228
2025-01-16T21:44:52.0854480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.24,0.714,190.9,268.7,10,228
2025-01-16T21:44:52.1479425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.28,0.714,190.9,268.7,10,229
2025-01-16T21:44:52.2104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.24,0.714,190.9,268.7,10,228
2025-01-16T21:44:52.2728731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.28,0.714,190.9,268.7,10,229
2025-01-16T21:44:52.3510812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.28,0.714,190.9,268.7,10,229
2025-01-16T21:44:52.4135460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.28,0.714,190.9,268.7,10,229
2025-01-16T21:44:52.4760559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.24,0.714,190.9,268.7,10,228
2025-01-16T21:44:52.5385259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.62,0.65,189.5,268.7,10,228
2025-01-16T21:44:52.6009639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.62,0.65,189.5,268.7,10,228
2025-01-16T21:44:52.6791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.58,0.65,189.5,268.7,10,227
2025-01-16T21:44:52.7416161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.47,0.65,189.5,268.6,10,227
2025-01-16T21:44:52.8041223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.47,0.65,189.5,268.6,10,227
2025-01-16T21:44:52.8664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,131.44,0.65,189.5,268.6,10,226
2025-01-16T21:44:52.9290520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,131.44,0.65,189.5,268.6,10,226
2025-01-16T21:44:53.0071823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.4,0.65,189.5,268.6,10,225
2025-01-16T21:44:53.0696616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.4,0.65,189.5,268.6,10,225
2025-01-16T21:44:53.1319936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.4,0.65,189.5,268.6,10,225
2025-01-16T21:44:53.1946342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.34,0.65,189.5,268.6,10,223
2025-01-16T21:44:53.2571402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.34,0.65,189.5,268.6,10,223
2025-01-16T21:44:53.3353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.34,0.65,189.5,268.6,10,223
2025-01-16T21:44:53.3976570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.34,0.65,189.5,268.6,10,223
2025-01-16T21:44:53.4601976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.34,0.65,189.5,268.6,10,223
2025-01-16T21:44:53.5226795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.73,0.561,192,268.6,10,223
2025-01-16T21:44:53.5855364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.73,0.561,192,268.6,10,223
2025-01-16T21:44:53.6632868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.73,0.561,192,268.6,10,223
2025-01-16T21:44:53.7414016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:53.7882990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:53.8506397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:53.9132330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:53.9913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.65,0.561,192,268.5,10,224
2025-01-16T21:44:54.0538327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.65,0.561,192,268.5,10,224
2025-01-16T21:44:54.1162890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:54.1788422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:54.2438577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.65,0.561,192,268.5,10,224
2025-01-16T21:44:54.3194177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:54.3819518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.63,0.561,192,268.5,10,223
2025-01-16T21:44:54.4443429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.65,0.561,192,268.5,10,224
2025-01-16T21:44:54.5067599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.85,0.487,200.8,268.5,10,223
2025-01-16T21:44:54.5693759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.86,0.487,200.8,268.5,10,224
2025-01-16T21:44:54.6318442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.86,0.487,200.8,268.5,10,224
2025-01-16T21:44:54.7412315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:54.7724882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:54.8349523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:54.8974278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:54.9599543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.0380106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.1004944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.1629228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.2255005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.2879621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.3660454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.4286095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.4910490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.88,0.487,200.8,268.5,10,225
2025-01-16T21:44:55.5534142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.91,0.46,210.1,268.5,10,225
2025-01-16T21:44:55.6160185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.91,0.46,210.1,268.5,10,225
2025-01-16T21:44:55.6942038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.91,0.46,210.1,268.5,10,225
2025-01-16T21:44:55.7566117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:55.8191052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:55.8815807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:55.9441022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.0240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.0865660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.1490214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.2115317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.2740364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.3364694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.4172836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.4798109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.5422515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.6047268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.01,0.46,210.1,268.6,10,225
2025-01-16T21:44:56.6671458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:56.7453153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:56.8077766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:56.8702806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:56.9328059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:56.9952889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:57.0576872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:57.1359292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.01,0.457,212,268.6,10,225
2025-01-16T21:44:57.1982931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.01,0.457,212,268.6,10,224
2025-01-16T21:44:57.2608284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.01,0.457,212,268.6,10,224
2025-01-16T21:44:57.3233343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129,0.457,212,268.6,10,223
2025-01-16T21:44:57.3858747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129,0.457,212,268.6,10,223
2025-01-16T21:44:57.4639644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129,0.457,212,268.6,10,223
2025-01-16T21:44:57.5264862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129,0.457,212,268.6,10,223
2025-01-16T21:44:57.5888738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129,0.457,212,268.6,10,223
2025-01-16T21:44:57.6513866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129,0.457,212,268.6,10,223
2025-01-16T21:44:57.7295430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.7,0.457,212,268.3,10,223
2025-01-16T21:44:57.7920006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.7,0.457,212,268.3,10,223
2025-01-16T21:44:57.8544481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.7,0.457,212,268.3,10,223
2025-01-16T21:44:57.9169693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.67,0.464,208.6,268.3,10,222
2025-01-16T21:44:57.9794619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.67,0.464,208.6,268.3,10,222
2025-01-16T21:44:58.0418705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.67,0.464,208.6,268.3,10,222
2025-01-16T21:44:58.1044253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.67,0.464,208.6,268.3,10,222
2025-01-16T21:44:58.1825380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.67,0.464,208.6,268.3,10,222
2025-01-16T21:44:58.2449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.67,0.464,208.6,268.3,10,221
2025-01-16T21:44:58.3074812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.66,0.464,208.6,268.3,10,220
2025-01-16T21:44:58.3698024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.66,0.464,208.6,268.3,10,220
2025-01-16T21:44:58.4324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.66,0.464,208.6,268.3,10,220
2025-01-16T21:44:58.5105229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.37,0.464,208.6,268.3,9,220
2025-01-16T21:44:58.5730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.37,0.464,208.6,268.3,9,220
2025-01-16T21:44:58.6355696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.37,0.464,208.6,268.3,9,220
2025-01-16T21:44:58.6980367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.37,0.464,208.6,268.3,9,220
2025-01-16T21:44:58.7605419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:58.8386484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.79,0.496,203.9,267.9,9,219
2025-01-16T21:44:58.9011575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.79,0.496,203.9,267.9,9,219
2025-01-16T21:44:58.9636258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.0261411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.0885848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.1667028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.79,0.496,203.9,267.9,9,219
2025-01-16T21:44:59.2292427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.2915621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.3541830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.4167104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,123.79,0.496,203.9,267.9,9,219
2025-01-16T21:44:59.4947788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.5572525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.8,0.496,203.9,267.9,9,220
2025-01-16T21:44:59.6197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.26,0.589,200.4,267.9,9,220
2025-01-16T21:44:59.6823882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.27,0.589,200.4,267.9,9,221
2025-01-16T21:44:59.7447726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.589,200.4,267.7,9,222
2025-01-16T21:44:59.8228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.589,200.4,267.7,9,222
2025-01-16T21:44:59.8854498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.09,0.589,200.4,267.7,9,222
2025-01-16T21:44:59.9477508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.11,0.589,200.4,267.7,9,223
2025-01-16T21:45:00.0103343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.11,0.589,200.4,267.7,9,223
2025-01-16T21:45:00.0726916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.11,0.589,200.4,267.7,9,223
2025-01-16T21:45:00.1352748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.13,0.589,200.4,267.7,9,224
2025-01-16T21:45:00.2133732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.13,0.589,200.4,267.7,9,224
2025-01-16T21:45:00.2759261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.15,0.589,200.4,267.7,9,225
2025-01-16T21:45:00.3383306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.15,0.589,200.4,267.7,9,225
2025-01-16T21:45:00.4008508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.15,0.589,200.4,267.7,9,225
2025-01-16T21:45:00.4633569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,129.15,0.589,200.4,267.7,9,225
2025-01-16T21:45:00.5414726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.77,0.735,197.1,267.7,8,225
2025-01-16T21:45:00.6047566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,127.77,0.735,197.1,267.7,8,225
2025-01-16T21:45:00.6689970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.8,0.735,197.1,267.7,8,226
2025-01-16T21:45:00.7315144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:00.7939777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:00.8564829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:00.9345841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:00.9993013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:01.0616387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:01.1241795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:01.1866399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:01.2647700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:01.3273220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.7,0.735,197.1,267.6,8,226
2025-01-16T21:45:01.3897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.74,0.735,197.1,267.6,8,227
2025-01-16T21:45:01.4522488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.74,0.735,197.1,267.6,8,227
2025-01-16T21:45:01.5147517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.74,0.735,197.1,267.6,8,227
2025-01-16T21:45:01.5771971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.74,0.735,197.1,267.6,8,227
2025-01-16T21:45:01.6553576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.74,0.735,197.1,267.6,8,227
2025-01-16T21:45:01.7334146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.53,0.735,197.1,267.4,8,227
2025-01-16T21:45:01.7803112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.53,0.735,197.1,267.4,8,227
2025-01-16T21:45:01.8427962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.53,0.735,197.1,267.4,8,227
2025-01-16T21:45:01.9052838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.735,197.1,267.4,8,228
2025-01-16T21:45:01.9832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,129.98,0.844,193.6,267.4,8,228
2025-01-16T21:45:02.0459012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.03,0.844,193.6,267.4,8,229
2025-01-16T21:45:02.1083514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.03,0.844,193.6,267.4,8,229
2025-01-16T21:45:02.1708610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.03,0.844,193.6,267.4,8,229
2025-01-16T21:45:02.2333675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.03,0.844,193.6,267.4,8,229
2025-01-16T21:45:02.3114493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.03,0.844,193.6,267.4,8,229
2025-01-16T21:45:02.3740230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.03,0.844,193.6,267.4,8,229
2025-01-16T21:45:02.4364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,131.03,0.844,193.6,267.4,8,229
2025-01-16T21:45:02.4989076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.65,0.844,193.6,267.4,9,229
2025-01-16T21:45:02.5614266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.65,0.844,193.6,267.4,9,229
2025-01-16T21:45:02.6394416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.65,0.844,193.6,267.4,9,229
2025-01-16T21:45:02.7038357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.65,0.844,193.6,267.4,9,229
2025-01-16T21:45:02.7645057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.55,0.844,193.6,267.3,9,229
2025-01-16T21:45:02.8292244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,131.66,0.847,190.9,267.3,9,229
2025-01-16T21:45:02.8916825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,131.66,0.847,190.9,267.3,9,229
2025-01-16T21:45:02.9542780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,131.66,0.847,190.9,267.3,9,229
2025-01-16T21:45:03.0323043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,131.66,0.847,190.9,267.3,9,229
2025-01-16T21:45:03.0947772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,131.66,0.847,190.9,267.3,9,229
2025-01-16T21:45:03.1572581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.71,0.847,190.9,267.3,9,230
2025-01-16T21:45:03.2197621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.71,0.847,190.9,267.3,9,230
2025-01-16T21:45:03.2822104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.71,0.847,190.9,267.3,9,230
2025-01-16T21:45:03.3603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.71,0.847,190.9,267.3,9,230
2025-01-16T21:45:03.4228387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.71,0.847,190.9,267.3,9,230
2025-01-16T21:45:03.4853350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.71,0.847,190.9,267.3,9,230
2025-01-16T21:45:03.5478332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,134.24,0.847,190.9,267.3,10,231
2025-01-16T21:45:03.6103187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,133.19,0.847,190.9,267.3,10,230
2025-01-16T21:45:03.6883745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:03.7509666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,135.83,0.74,190.8,267.3,10,232
2025-01-16T21:45:03.8134183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:03.8758672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:03.9383376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.0193999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.0818910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.1444473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.2068968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.2693625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.3318634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.3943593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.4724156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.5349898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.78,0.74,190.8,267.3,10,231
2025-01-16T21:45:04.5975140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.49,0.585,192.5,267.3,10,231
2025-01-16T21:45:04.6598684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.49,0.585,192.5,267.3,10,231
2025-01-16T21:45:04.7380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.35,0.585,192.5,267.2,10,230
2025-01-16T21:45:04.8004972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.35,0.585,192.5,267.2,10,230
2025-01-16T21:45:04.8630977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.35,0.585,192.5,267.2,10,230
2025-01-16T21:45:04.9255586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.35,0.585,192.5,267.2,10,230
2025-01-16T21:45:04.9879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.35,0.585,192.5,267.2,10,230
2025-01-16T21:45:05.0504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.32,0.585,192.5,267.2,10,229
2025-01-16T21:45:05.1286289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.32,0.585,192.5,267.2,10,229
2025-01-16T21:45:05.1911762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.32,0.585,192.5,267.2,10,229
2025-01-16T21:45:05.2535890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.32,0.585,192.5,267.2,10,229
2025-01-16T21:45:05.3161421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.32,0.585,192.5,267.2,10,229
2025-01-16T21:45:05.3785157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.32,0.585,192.5,267.2,10,229
2025-01-16T21:45:05.4566619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.32,0.585,192.5,267.2,10,229
2025-01-16T21:45:05.5191045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.91,0.458,193.6,267.2,10,228
2025-01-16T21:45:05.5816402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.91,0.458,193.6,267.2,10,228
2025-01-16T21:45:05.6441205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.89,0.458,193.6,267.2,10,227
2025-01-16T21:45:05.7378641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.68,0.458,193.6,267,10,227
2025-01-16T21:45:05.7846912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.68,0.458,193.6,267,10,227
2025-01-16T21:45:05.8472179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.68,0.458,193.6,267,10,227
2025-01-16T21:45:05.9097533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.68,0.458,193.6,267,10,227
2025-01-16T21:45:05.9721584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.66,0.458,193.6,267,10,226
2025-01-16T21:45:06.0346934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.66,0.458,193.6,267,10,226
2025-01-16T21:45:06.1127586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.66,0.458,193.6,267,10,226
2025-01-16T21:45:06.1752522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.64,0.458,193.6,267,10,225
2025-01-16T21:45:06.2377683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.64,0.458,193.6,267,10,225
2025-01-16T21:45:06.3050679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.62,0.458,193.6,267,10,224
2025-01-16T21:45:06.3675863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.6,0.458,193.6,267,10,223
2025-01-16T21:45:06.4300929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.6,0.458,193.6,267,10,223
2025-01-16T21:45:06.4925834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.62,0.417,191.2,267,9,223
2025-01-16T21:45:06.5706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.62,0.417,191.2,267,9,223
2025-01-16T21:45:06.6330853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.6,0.417,191.2,267,9,222
2025-01-16T21:45:06.6956874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.6,0.417,191.2,267,9,222
2025-01-16T21:45:06.7581804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.4,0.417,191.2,266.8,9,222
2025-01-16T21:45:06.8206837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.4,0.417,191.2,266.8,9,222
2025-01-16T21:45:06.8830968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.4,0.417,191.2,266.8,9,222
2025-01-16T21:45:06.9612122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.4,0.417,191.2,266.8,9,222
2025-01-16T21:45:07.0236926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.4,0.417,191.2,266.8,9,222
2025-01-16T21:45:07.0862482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.4,0.417,191.2,266.8,9,222
2025-01-16T21:45:07.1487208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.4,0.417,191.2,266.8,9,222
2025-01-16T21:45:07.2268229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.42,0.417,191.2,266.8,9,223
2025-01-16T21:45:07.2892010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.42,0.417,191.2,266.8,9,223
2025-01-16T21:45:07.3517887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.42,0.417,191.2,266.8,9,223
2025-01-16T21:45:07.4143142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.42,0.417,191.2,266.8,9,223
2025-01-16T21:45:07.4767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.42,0.417,191.2,266.8,9,223
2025-01-16T21:45:07.5392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.14,0.47,189.7,266.8,9,223
2025-01-16T21:45:07.6173509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.14,0.47,189.7,266.8,9,223
2025-01-16T21:45:07.6798635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.14,0.47,189.7,266.8,9,223
2025-01-16T21:45:07.7423428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:07.8047911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:07.8672690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:07.9453956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:08.0078992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:08.0703591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:08.1328541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:08.1953610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:08.2734737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.25,0.47,189.7,266.9,9,223
2025-01-16T21:45:08.3358433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.27,0.47,189.7,266.9,9,224
2025-01-16T21:45:08.3984887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,128.27,0.47,189.7,266.9,9,224
2025-01-16T21:45:08.4609594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.3,0.47,189.7,266.9,9,225
2025-01-16T21:45:08.5233882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,128.64,0.574,191.7,266.9,9,225
2025-01-16T21:45:08.6015071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,128.64,0.574,191.7,266.9,9,225
2025-01-16T21:45:08.6639693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:08.7265676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:08.7890123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:08.8515131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:08.9296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:08.9920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:09.0544597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:09.1170379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:09.1795677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:09.2576852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:09.3200746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:09.3826017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.67,0.574,191.7,266.9,9,226
2025-01-16T21:45:09.4450937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.7,0.574,191.7,266.9,9,227
2025-01-16T21:45:09.5075430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.7,0.574,191.7,266.9,9,227
2025-01-16T21:45:09.5856961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.04,0.665,195.6,266.9,9,227
2025-01-16T21:45:09.6482656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.04,0.665,195.6,266.9,9,227
2025-01-16T21:45:09.7263141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.04,0.665,195.6,266.9,9,227
2025-01-16T21:45:09.7731779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.04,0.665,195.6,266.9,9,227
2025-01-16T21:45:09.8357244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.04,0.665,195.6,266.9,9,227
2025-01-16T21:45:09.8981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.08,0.665,195.6,266.9,9,228
2025-01-16T21:45:09.9762233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.08,0.665,195.6,266.9,9,228
2025-01-16T21:45:10.0387977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.11,0.665,195.6,266.9,9,229
2025-01-16T21:45:10.1012286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.11,0.665,195.6,266.9,9,229
2025-01-16T21:45:10.1636922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.11,0.665,195.6,266.9,9,229
2025-01-16T21:45:10.2262037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.11,0.665,195.6,266.9,9,229
2025-01-16T21:45:10.3042993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.11,0.665,195.6,266.9,9,229
2025-01-16T21:45:10.3667113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.11,0.665,195.6,266.9,9,229
2025-01-16T21:45:10.4292660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.11,0.665,195.6,266.9,9,229
2025-01-16T21:45:10.4917832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.75,0.701,199.9,266.9,9,229
2025-01-16T21:45:10.5543611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.75,0.701,199.9,266.9,9,229
2025-01-16T21:45:10.6323874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.75,0.701,199.9,266.9,9,229
2025-01-16T21:45:10.6948612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.75,0.701,199.9,266.9,9,229
2025-01-16T21:45:10.7573498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:10.8197851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:10.8823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:10.9604353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.0229127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.0854044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.1478439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.2103897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.2884702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.3510106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.4134432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.4759407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.65,0.701,199.9,266.8,9,229
2025-01-16T21:45:11.5384342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.72,0.671,204.3,266.8,9,229
2025-01-16T21:45:11.6165195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.72,0.671,204.3,266.8,9,229
2025-01-16T21:45:11.6790255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.72,0.671,204.3,266.8,9,229
2025-01-16T21:45:11.7414335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:11.8039765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:11.8666036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:11.9290466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.0071015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.0696253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.1320509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.1945994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.2569998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.3351195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.3977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.4601168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.62,0.671,204.3,266.7,9,229
2025-01-16T21:45:12.5226064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.93,0.609,208.5,266.7,9,229
2025-01-16T21:45:12.5851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.93,0.609,208.5,266.7,9,229
2025-01-16T21:45:12.6632113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.94,0.609,208.5,266.7,9,230
2025-01-16T21:45:12.7257005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:12.7881851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:12.8506638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:12.9131199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:12.9912584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.0537673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.1162048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.1787380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.2412106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.3193516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.3817404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.4443017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.5068017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.5691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.6473806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.7098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.84,0.609,208.5,266.6,9,230
2025-01-16T21:45:13.7723883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.54,0.609,208.5,266.3,9,230
2025-01-16T21:45:13.8349024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.54,0.609,208.5,266.3,9,230
2025-01-16T21:45:13.8973853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.54,0.609,208.5,266.3,9,230
2025-01-16T21:45:13.9809472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.0277335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.1058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.1683973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.2309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.2932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.3557636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.4184719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.4964657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.5589286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.6214012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.6838589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.72,0.575,210.2,266.3,9,230
2025-01-16T21:45:14.7619867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.42,0.575,210.2,266,9,230
2025-01-16T21:45:14.8244746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:14.8869866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:14.9494639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.0119381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.0743042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.1525412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.2150934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.2775826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.3400453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.4024812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.4806275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.5430972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.6055591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.557,208.2,266,9,230
2025-01-16T21:45:15.6681019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.7,0.548,203.5,266,9,230
2025-01-16T21:45:15.7305846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:15.8086393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:15.8711478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:15.9336536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:15.9961202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.0586339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.1367225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.1993118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.2616174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.3241903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.3866354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.4648006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.4,0.548,203.5,265.7,9,230
2025-01-16T21:45:16.5272826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,131.97,0.548,203.5,265.7,8,230
2025-01-16T21:45:16.5897281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132,0.564,198.2,265.7,8,230
2025-01-16T21:45:16.6522275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132,0.564,198.2,265.7,8,230
2025-01-16T21:45:16.7303480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:16.7928884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:16.8433396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:16.9214068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:16.9838691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.0464284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.1088279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.1713469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.2495130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.3119756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.3781849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.4406637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.5031680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.5656264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.8,0.564,198.2,265.5,8,230
2025-01-16T21:45:17.6437386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.71,0.613,191.3,265.5,8,230
2025-01-16T21:45:17.7082737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.71,0.613,191.3,265.5,8,230
2025-01-16T21:45:17.7707675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.61,0.613,191.3,265.4,8,230
2025-01-16T21:45:17.8332282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.61,0.613,191.3,265.4,8,230
2025-01-16T21:45:17.8957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.61,0.613,191.3,265.4,8,230
2025-01-16T21:45:17.9582293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.61,0.613,191.3,265.4,8,230
2025-01-16T21:45:18.0362983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.613,191.3,265.4,8,229
2025-01-16T21:45:18.0988041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.613,191.3,265.4,8,229
2025-01-16T21:45:18.1613299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.613,191.3,265.4,8,229
2025-01-16T21:45:18.2237669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.613,191.3,265.4,8,229
2025-01-16T21:45:18.2863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.613,191.3,265.4,8,229
2025-01-16T21:45:18.3643809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.613,191.3,265.4,8,229
2025-01-16T21:45:18.4267330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.57,0.613,191.3,265.4,8,229
2025-01-16T21:45:18.4893478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.667,184.8,265.4,8,229
2025-01-16T21:45:18.5518594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.667,184.8,265.4,8,229
2025-01-16T21:45:18.6143803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.667,184.8,265.4,8,229
2025-01-16T21:45:18.6923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.52,0.667,184.8,265.4,8,229
2025-01-16T21:45:18.7549391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:18.8174290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:18.8799219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:18.9424320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.0205180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.0829452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.1454167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.2078768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.2704852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.3484885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.4109950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.4735385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,130.62,0.667,184.8,265.5,8,229
2025-01-16T21:45:19.5360462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.57,0.667,184.8,265.5,8,228
2025-01-16T21:45:19.5985200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.57,0.667,184.8,265.5,8,228
2025-01-16T21:45:19.6610051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.57,0.667,184.8,265.5,8,228
2025-01-16T21:45:19.7390201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.57,0.667,184.8,265.5,8,228
2025-01-16T21:45:19.8014712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.57,0.667,184.8,265.5,8,228
2025-01-16T21:45:19.8685559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.57,0.667,184.8,265.5,8,228
2025-01-16T21:45:19.9310801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,129.54,0.705,181.2,265.5,8,228
2025-01-16T21:45:19.9935137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,129.54,0.705,181.2,265.5,8,228
2025-01-16T21:45:20.0559565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,128.48,0.705,181.2,265.5,8,227
2025-01-16T21:45:20.1341154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,128.48,0.705,181.2,265.5,8,227
2025-01-16T21:45:20.1966217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,128.48,0.705,181.2,265.5,8,227
2025-01-16T21:45:20.2590550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,128.48,0.705,181.2,265.5,8,227
2025-01-16T21:45:20.3215670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,128.48,0.705,181.2,265.5,8,227
2025-01-16T21:45:20.3840870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,128.48,0.705,181.2,265.5,8,227
2025-01-16T21:45:20.4464955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,128.48,0.705,181.2,265.5,8,227
2025-01-16T21:45:20.5246517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,128.95,0.705,181.2,265.5,9,227
2025-01-16T21:45:20.5871387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,128.95,0.705,181.2,265.5,9,227
2025-01-16T21:45:20.6496127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,128.95,0.705,181.2,265.5,9,227
2025-01-16T21:45:20.7277411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,129.05,0.705,181.2,265.6,9,227
2025-01-16T21:45:20.7746240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:20.8527277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:20.9152397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:20.9777045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.0401639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.1026058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.1808136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.2432898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.3057720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.3681158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.4306534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.5087916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.5713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.6338214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,128.97,0.711,182.3,265.6,9,227
2025-01-16T21:45:21.6962997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.84,0.697,186.6,265.6,9,227
2025-01-16T21:45:21.7587748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:21.8369018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:21.8993541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:21.9618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.0243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.0868790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.1649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.2275156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.2899488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.3523937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.4149186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,128.95,0.697,186.6,265.7,9,227
2025-01-16T21:45:22.4930230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.99,0.697,186.6,265.7,9,228
2025-01-16T21:45:22.5555283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,129.97,0.663,192.1,265.7,9,228
2025-01-16T21:45:22.6179241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.93,0.663,192.1,265.7,9,227
2025-01-16T21:45:22.6804909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.93,0.663,192.1,265.7,9,227
2025-01-16T21:45:22.7429179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:22.8211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:22.8835869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:22.9461600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.0086107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.0710251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.1335178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.2116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.2741582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.3365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.3990881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,129.03,0.663,192.1,265.8,9,227
2025-01-16T21:45:23.4616013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.07,0.663,192.1,265.8,9,228
2025-01-16T21:45:23.5396868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.55,0.603,199.5,265.8,10,227
2025-01-16T21:45:23.6020888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.55,0.603,199.5,265.8,10,227
2025-01-16T21:45:23.6646627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.57,0.603,199.5,265.8,10,228
2025-01-16T21:45:23.7272333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.65,0.603,199.5,265.9,10,227
2025-01-16T21:45:23.7897577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.65,0.603,199.5,265.9,10,227
2025-01-16T21:45:23.8677251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.65,0.603,199.5,265.9,10,227
2025-01-16T21:45:23.9302347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.68,0.603,199.5,265.9,10,228
2025-01-16T21:45:23.9997991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.65,0.603,199.5,265.9,10,227
2025-01-16T21:45:24.0621866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.68,0.603,199.5,265.9,10,228
2025-01-16T21:45:24.1247919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.7,0.603,199.5,265.9,10,229
2025-01-16T21:45:24.1873147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.7,0.603,199.5,265.9,10,229
2025-01-16T21:45:24.2497799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.7,0.603,199.5,265.9,10,229
2025-01-16T21:45:24.3144889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.7,0.603,199.5,265.9,10,229
2025-01-16T21:45:24.3923997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.7,0.603,199.5,265.9,10,229
2025-01-16T21:45:24.4551506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.68,0.603,199.5,265.9,10,228
2025-01-16T21:45:24.5174876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.8,0.551,210.6,265.9,10,229
2025-01-16T21:45:24.5799756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.8,0.551,210.6,265.9,10,229
2025-01-16T21:45:24.6423950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.8,0.551,210.6,265.9,10,229
2025-01-16T21:45:24.7205544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:24.7830709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:24.8455405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:24.9080273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:24.9705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.0486259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.1111340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.1794608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.2419123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.3044700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.3669075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.4293998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.5075342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.7,0.551,210.6,265.8,10,229
2025-01-16T21:45:25.5699934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:25.6325132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:25.6950179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:25.7574057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:25.8199596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:25.8981069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:25.9605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:26.0230737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:26.0856333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:26.1479723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:26.2261734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.67,0.546,223.7,265.8,10,229
2025-01-16T21:45:26.2885680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.67,0.546,223.7,265.8,10,230
2025-01-16T21:45:26.3511095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.67,0.546,223.7,265.8,10,230
2025-01-16T21:45:26.4136449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.67,0.546,223.7,265.8,10,232
2025-01-16T21:45:26.4760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.32,0.546,223.7,265.8,9,232
2025-01-16T21:45:26.5541926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.32,0.546,223.7,265.8,9,233
2025-01-16T21:45:26.6167052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,135.17,0.57,228.3,265.8,9,233
2025-01-16T21:45:26.6793321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,135.17,0.57,228.3,265.8,9,233
2025-01-16T21:45:26.7417054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,135.07,0.57,228.3,265.7,9,233
2025-01-16T21:45:26.8042085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,134.08,0.57,228.3,265.7,9,232
2025-01-16T21:45:26.8822968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,134.08,0.57,228.3,265.7,9,232
2025-01-16T21:45:26.9447222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.08,0.57,228.3,265.7,9,231
2025-01-16T21:45:27.0072277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.09,0.57,228.3,265.7,9,230
2025-01-16T21:45:27.0697273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.09,0.57,228.3,265.7,9,230
2025-01-16T21:45:27.1321734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.1,0.57,228.3,265.7,9,229
2025-01-16T21:45:27.1948039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.1,0.57,228.3,265.7,9,229
2025-01-16T21:45:27.2728263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.1,0.57,228.3,265.7,9,229
2025-01-16T21:45:27.3351960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.1,0.57,228.3,265.7,9,229
2025-01-16T21:45:27.3978080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.09,0.57,228.3,265.7,9,230
2025-01-16T21:45:27.4602214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.02,0.578,223.1,265.7,9,230
2025-01-16T21:45:27.5383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.02,0.578,223.1,265.7,9,232
2025-01-16T21:45:27.6008036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.02,0.578,223.1,265.7,9,232
2025-01-16T21:45:27.6633600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.02,0.578,223.1,265.7,9,233
2025-01-16T21:45:27.7258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.82,0.578,223.1,265.5,9,233
2025-01-16T21:45:27.7883257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.82,0.578,223.1,265.5,9,233
2025-01-16T21:45:27.8508821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.82,0.578,223.1,265.5,9,233
2025-01-16T21:45:27.9288975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.82,0.578,223.1,265.5,9,234
2025-01-16T21:45:27.9913842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.82,0.578,223.1,265.5,9,234
2025-01-16T21:45:28.0538907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.82,0.578,223.1,265.5,9,234
2025-01-16T21:45:28.1163823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.82,0.578,223.1,265.5,9,234
2025-01-16T21:45:28.1788782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.82,0.578,223.1,265.5,9,234
2025-01-16T21:45:28.2568887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.83,0.578,223.1,265.5,9,235
2025-01-16T21:45:28.3193646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.83,0.578,223.1,265.5,9,235
2025-01-16T21:45:28.3819621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.83,0.578,223.1,265.5,9,235
2025-01-16T21:45:28.4445248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.83,0.578,223.1,265.5,9,235
2025-01-16T21:45:28.5069572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,136.36,0.578,223.1,265.5,8,235
2025-01-16T21:45:28.5850144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,136.36,0.578,223.1,265.5,8,235
2025-01-16T21:45:28.6474534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.35,0.595,212,265.5,8,234
2025-01-16T21:45:28.7256993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.04,0.595,212,265.2,8,234
2025-01-16T21:45:28.7724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.03,0.595,212,265.2,8,233
2025-01-16T21:45:28.8349551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.03,0.595,212,265.2,8,233
2025-01-16T21:45:28.9131072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.03,0.595,212,265.2,8,233
2025-01-16T21:45:28.9755661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.0380886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.1005388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.1630378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.2410911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.3036184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.3661714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.4286071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.4940794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.5567355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.01,0.595,212,265.2,8,232
2025-01-16T21:45:29.6192774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.87,0.657,199.8,265.2,8,232
2025-01-16T21:45:29.6973959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.87,0.657,199.8,265.2,8,232
2025-01-16T21:45:29.7598265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:29.8223192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:29.8848589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:29.9629013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.0254156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.0878694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.1503870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.2128923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.2753474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.3534951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.4159279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,132.45,0.657,199.8,264.8,8,232
2025-01-16T21:45:30.4783965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.22,0.737,192.3,264.8,8,232
2025-01-16T21:45:30.5409388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.22,0.737,192.3,264.8,8,232
2025-01-16T21:45:30.6034401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.22,0.737,192.3,264.8,8,232
2025-01-16T21:45:30.6815055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.22,0.737,192.3,264.8,8,232
2025-01-16T21:45:30.7440664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:30.8064405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:30.8690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:30.9315230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.0095564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.0720433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.1345879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.1970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.2595189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.3376092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.4001573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.4626038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.5251071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.12,0.737,192.3,264.7,8,232
2025-01-16T21:45:31.5875849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,131.94,0.791,189,264.7,8,232
2025-01-16T21:45:31.6500892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,131.94,0.791,189,264.7,8,232
2025-01-16T21:45:31.7282240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:31.7907126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:31.8532370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:31.9156574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:31.9937689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.0562882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.1186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.1812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.2436784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.3061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.3842427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.4467941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,132.05,0.791,189,264.8,8,232
2025-01-16T21:45:32.5092955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,132.13,0.787,187.9,264.8,8,232
2025-01-16T21:45:32.5717781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,132.13,0.787,187.9,264.8,8,232
2025-01-16T21:45:32.6342810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,132.13,0.787,187.9,264.8,8,232
2025-01-16T21:45:32.7279806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,132.56,0.787,187.9,265.2,8,232
2025-01-16T21:45:32.7748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:32.8373325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:32.8998263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:32.9623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:33.0404511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:33.1029415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:33.1653859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,132.56,0.787,187.9,265.2,8,232
2025-01-16T21:45:33.2279075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,132.56,0.787,187.9,265.2,8,232
2025-01-16T21:45:33.2903946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:33.3684867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:33.4310328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,133.62,0.787,187.9,265.2,8,233
2025-01-16T21:45:33.4934655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,133.1,0.787,187.9,265.2,9,232
2025-01-16T21:45:33.5559778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.37,0.738,187.9,265.2,9,232
2025-01-16T21:45:33.6184446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.37,0.738,187.9,265.2,9,232
2025-01-16T21:45:33.6965856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.37,0.738,187.9,265.2,9,232
2025-01-16T21:45:33.7590087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:33.8214261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:33.8840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,134.63,0.738,187.9,265.4,9,233
2025-01-16T21:45:33.9465140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.0089975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.0870537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.1495638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.2120276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.2745414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.3526647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.4151211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.58,0.738,187.9,265.4,9,232
2025-01-16T21:45:34.4776265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.98,0.738,187.9,265.4,10,232
2025-01-16T21:45:34.5399790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:34.6025960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:34.6651013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:34.7432211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:34.8056739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:34.8681506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:34.9307036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:34.9941152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:35.0712504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:35.1337367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:35.1961356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:35.2587389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:35.3212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.38,0.646,188.9,265.4,10,232
2025-01-16T21:45:35.3993785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.31,0.646,188.9,265.4,10,230
2025-01-16T21:45:35.4617984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.31,0.646,188.9,265.4,10,230
2025-01-16T21:45:35.5243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.31,0.646,188.9,265.4,10,230
2025-01-16T21:45:35.5867849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.7,0.539,193.8,265.4,10,230
2025-01-16T21:45:35.6492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.7,0.539,193.8,265.4,10,230
2025-01-16T21:45:35.7274300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.7,0.539,193.8,265.4,10,230
2025-01-16T21:45:35.7899052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.7,0.539,193.8,265.4,10,230
2025-01-16T21:45:35.8523901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.7,0.539,193.8,265.4,10,230
2025-01-16T21:45:35.9148472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.7,0.539,193.8,265.4,10,230
2025-01-16T21:45:35.9773618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.7,0.539,193.8,265.4,10,230
2025-01-16T21:45:36.0554406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.67,0.539,193.8,265.4,10,229
2025-01-16T21:45:36.1179463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.67,0.539,193.8,265.4,10,229
2025-01-16T21:45:36.1804375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.67,0.539,193.8,265.4,10,229
2025-01-16T21:45:36.2428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.67,0.539,193.8,265.4,10,229
2025-01-16T21:45:36.3054235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.67,0.539,193.8,265.4,10,229
2025-01-16T21:45:36.3835535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.67,0.539,193.8,265.4,10,229
2025-01-16T21:45:36.4460058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.67,0.539,193.8,265.4,10,229
2025-01-16T21:45:36.5084989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:36.5707971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:36.6334509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:36.7294929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:36.7763220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:36.8387677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:36.9012508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:36.9637311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.0261897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.1044030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.1668438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.2293215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.2918593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.3543501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.4167332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.4948616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.85,0.468,204,265.4,10,229
2025-01-16T21:45:37.5574101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:37.6199108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:37.6823423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:37.7447990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:37.8230312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:37.8854844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:37.9480316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.0104002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.0729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.1509797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.2134571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.2760178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.3384527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.4010735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.76,0.463,215.6,265.4,10,229
2025-01-16T21:45:38.4790928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.47,0.463,215.6,265.4,9,229
2025-01-16T21:45:38.5415629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.08,0.522,220.1,265.4,9,229
2025-01-16T21:45:38.6040648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.07,0.522,220.1,265.4,9,228
2025-01-16T21:45:38.6664931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.08,0.522,220.1,265.4,9,227
2025-01-16T21:45:38.7289995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:38.8070891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:38.8696068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:38.9322719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:38.9945947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:39.0624605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:39.1249603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:39.1874778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:39.2656057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.98,0.522,220.1,265.3,9,227
2025-01-16T21:45:39.3302745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.97,0.522,220.1,265.3,9,228
2025-01-16T21:45:39.3927785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.98,0.522,220.1,265.3,9,229
2025-01-16T21:45:39.4552057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.98,0.522,220.1,265.3,9,229
2025-01-16T21:45:39.5177118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.98,0.522,220.1,265.3,9,229
2025-01-16T21:45:39.5801524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.596,217.5,265.3,9,229
2025-01-16T21:45:39.6583173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.596,217.5,265.3,9,229
2025-01-16T21:45:39.7207575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:39.7832529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:39.8456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:39.9119491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:39.9744057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.0370512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.1150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.1775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.2400339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.3025023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.3806334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.4430798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.41,0.596,217.5,265.2,9,229
2025-01-16T21:45:40.5055844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.94,0.675,210.6,265.2,9,228
2025-01-16T21:45:40.5680951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.675,210.6,265.2,9,229
2025-01-16T21:45:40.6305612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.675,210.6,265.2,9,229
2025-01-16T21:45:40.6930472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.675,210.6,265.2,9,229
2025-01-16T21:45:40.7711888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.96,0.675,210.6,265.2,9,229
2025-01-16T21:45:40.8336175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.97,0.675,210.6,265.2,9,230
2025-01-16T21:45:40.8961788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,130.97,0.675,210.6,265.2,9,230
2025-01-16T21:45:40.9586454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133,0.675,210.6,265.2,9,232
2025-01-16T21:45:41.0236487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133,0.675,210.6,265.2,9,232
2025-01-16T21:45:41.0860581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.02,0.675,210.6,265.2,9,233
2025-01-16T21:45:41.1547143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.02,0.675,210.6,265.2,9,233
2025-01-16T21:45:41.2171646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.03,0.675,210.6,265.2,9,234
2025-01-16T21:45:41.2952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.03,0.675,210.6,265.2,9,234
2025-01-16T21:45:41.3576974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.03,0.675,210.6,265.2,9,234
2025-01-16T21:45:41.4201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.03,0.675,210.6,265.2,9,234
2025-01-16T21:45:41.4827017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.03,0.675,210.6,265.2,9,234
2025-01-16T21:45:41.5452132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.66,0.753,204.6,265.2,9,233
2025-01-16T21:45:41.6233166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.66,0.753,204.6,265.2,9,233
2025-01-16T21:45:41.6857542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.64,0.753,204.6,265.2,9,232
2025-01-16T21:45:41.7483304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:41.8107834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:41.8732337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:41.9513627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.0138225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.0762756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.1387880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.2012928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.2793491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.3418954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.4043715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.4669448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.43,0.753,204.6,265,9,232
2025-01-16T21:45:42.5293617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.26,0.796,201.3,265,9,232
2025-01-16T21:45:42.6073809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.26,0.796,201.3,265,9,232
2025-01-16T21:45:42.6699275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.26,0.796,201.3,265,9,232
2025-01-16T21:45:42.7324216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:42.7948908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:42.8574152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:42.9355214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:42.9979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.0604214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.1229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.1854339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.2479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.3260214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.3884871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.4510786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.5134933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.16,0.796,201.3,264.9,9,232
2025-01-16T21:45:43.5759778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.26,0.789,199.7,264.9,9,232
2025-01-16T21:45:43.6539603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.26,0.789,199.7,264.9,9,232
2025-01-16T21:45:43.7165890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:43.7790103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:43.8415351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:43.9040557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:43.9821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:44.0445663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:44.1071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:44.1696469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:44.2320362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,132.15,0.789,199.7,264.8,9,232
2025-01-16T21:45:44.3102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.09,0.789,199.7,264.8,9,230
2025-01-16T21:45:44.3726540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.09,0.789,199.7,264.8,9,230
2025-01-16T21:45:44.4350853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.09,0.789,199.7,264.8,9,230
2025-01-16T21:45:44.4976921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,130.8,0.748,199.8,264.8,10,230
2025-01-16T21:45:44.5602147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,130.8,0.748,199.8,264.8,10,230
2025-01-16T21:45:44.6383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,130.8,0.748,199.8,264.8,10,230
2025-01-16T21:45:44.7162207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131,0.748,199.8,265,10,230
2025-01-16T21:45:44.7631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131,0.748,199.8,265,10,230
2025-01-16T21:45:44.8257664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131,0.748,199.8,265,10,230
2025-01-16T21:45:44.8882866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131,0.748,199.8,265,10,230
2025-01-16T21:45:44.9663684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131,0.748,199.8,265,10,230
2025-01-16T21:45:45.0288443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131,0.748,199.8,265,10,230
2025-01-16T21:45:45.0912788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.97,0.748,199.8,265,10,229
2025-01-16T21:45:45.1538052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.97,0.748,199.8,265,10,229
2025-01-16T21:45:45.2162602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.97,0.748,199.8,265,10,229
2025-01-16T21:45:45.2944041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.97,0.748,199.8,265,10,229
2025-01-16T21:45:45.3568280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.97,0.748,199.8,265,10,229
2025-01-16T21:45:45.4193104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.97,0.748,199.8,265,10,229
2025-01-16T21:45:45.4818056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.97,0.748,199.8,265,10,229
2025-01-16T21:45:45.5444227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.36,0.669,201.8,265,10,229
2025-01-16T21:45:45.6223107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.36,0.669,201.8,265,10,229
2025-01-16T21:45:45.6848233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.36,0.669,201.8,265,10,229
2025-01-16T21:45:45.7474882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:45.8099791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:45.8724414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:45.9349033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.0129785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.0754948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.1380261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.2004976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.2629588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.3411286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.4035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.4659700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.47,0.669,201.8,265.1,10,229
2025-01-16T21:45:46.5285508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.86,0.587,205.1,265.1,10,229
2025-01-16T21:45:46.5910536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.86,0.587,205.1,265.1,10,229
2025-01-16T21:45:46.6691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.86,0.587,205.1,265.1,10,229
2025-01-16T21:45:46.7316416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:46.7940139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:46.8565887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:46.9190533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:46.9972084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:47.0596831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:47.1221630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:47.1846281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:47.2471515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:47.3252639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:47.3878007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.05,0.587,205.1,265.3,10,228
2025-01-16T21:45:47.4502142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.05,0.587,205.1,265.3,10,228
2025-01-16T21:45:47.5127401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.06,0.587,205.1,265.3,10,229
2025-01-16T21:45:47.5752067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.37,0.524,208.4,265.3,10,229
2025-01-16T21:45:47.6533484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.37,0.524,208.4,265.3,10,229
2025-01-16T21:45:47.7157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:47.7782788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:47.8406619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.47,0.524,208.4,265.4,10,229
2025-01-16T21:45:47.9032481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:47.9657882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.47,0.524,208.4,265.4,10,229
2025-01-16T21:45:48.0439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:48.1062472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:48.1688730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.47,0.524,208.4,265.4,10,229
2025-01-16T21:45:48.2312803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:48.2938033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:48.3719384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.47,0.524,208.4,265.4,10,229
2025-01-16T21:45:48.4344618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.46,0.524,208.4,265.4,10,228
2025-01-16T21:45:48.4968698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.62,0.494,209,265.4,10,227
2025-01-16T21:45:48.5594118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.62,0.494,209,265.4,10,227
2025-01-16T21:45:48.6219685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.62,0.494,209,265.4,10,227
2025-01-16T21:45:48.6997967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.61,0.494,209,265.4,10,226
2025-01-16T21:45:48.7625054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:48.8249323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:48.8875150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:48.9500077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.0280360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.0905365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.1529776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.2154504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.2780353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.3561258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.4185193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.51,0.494,209,265.3,10,226
2025-01-16T21:45:49.4809673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.19,0.494,209,265.3,9,226
2025-01-16T21:45:49.5435607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.12,0.505,208.4,265.3,9,225
2025-01-16T21:45:49.6058834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.12,0.505,208.4,265.3,9,225
2025-01-16T21:45:49.6841562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.12,0.505,208.4,265.3,9,225
2025-01-16T21:45:49.7466836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.92,0.505,208.4,265.1,9,225
2025-01-16T21:45:49.8091264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.92,0.505,208.4,265.1,9,225
2025-01-16T21:45:49.8715950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.92,0.505,208.4,265.1,9,225
2025-01-16T21:45:49.9341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.92,0.505,208.4,265.1,9,225
2025-01-16T21:45:50.0122572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.93,0.505,208.4,265.1,9,226
2025-01-16T21:45:50.0747168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.93,0.505,208.4,265.1,9,226
2025-01-16T21:45:50.1371298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.94,0.505,208.4,265.1,9,227
2025-01-16T21:45:50.1996948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.94,0.505,208.4,265.1,9,227
2025-01-16T21:45:50.2621650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.94,0.505,208.4,265.1,9,227
2025-01-16T21:45:50.3246503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.95,0.505,208.4,265.1,9,228
2025-01-16T21:45:50.4027669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.94,0.505,208.4,265.1,9,227
2025-01-16T21:45:50.4652095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.94,0.505,208.4,265.1,9,227
2025-01-16T21:45:50.5277211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.55,0.57,206.3,265.1,9,227
2025-01-16T21:45:50.5902332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.55,0.57,206.3,265.1,9,227
2025-01-16T21:45:50.6527302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.55,0.57,206.3,265.1,9,227
2025-01-16T21:45:50.7308423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:50.7932998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:50.8557910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:50.9182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:50.9807544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:51.0589362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:51.1213668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:51.1838135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:51.2463601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.46,0.57,206.3,265,9,228
2025-01-16T21:45:51.3088315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.46,0.57,206.3,265,9,228
2025-01-16T21:45:51.3869145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.45,0.57,206.3,265,9,227
2025-01-16T21:45:51.4494736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.46,0.57,206.3,265,9,228
2025-01-16T21:45:51.5118952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.82,0.57,206.3,265,10,228
2025-01-16T21:45:51.5744542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.34,0.656,205,265,10,227
2025-01-16T21:45:51.6368350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.36,0.656,205,265,10,228
2025-01-16T21:45:51.7149011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.44,0.656,205,265.1,10,227
2025-01-16T21:45:51.7775294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.44,0.656,205,265.1,10,227
2025-01-16T21:45:51.8399726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.46,0.656,205,265.1,10,228
2025-01-16T21:45:51.9024565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.44,0.656,205,265.1,10,227
2025-01-16T21:45:51.9650495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.46,0.656,205,265.1,10,228
2025-01-16T21:45:52.0430247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.46,0.656,205,265.1,10,228
2025-01-16T21:45:52.1055702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.48,0.656,205,265.1,10,229
2025-01-16T21:45:52.1680407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.48,0.656,205,265.1,10,229
2025-01-16T21:45:52.2304880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.48,0.656,205,265.1,10,229
2025-01-16T21:45:52.2930074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.48,0.656,205,265.1,10,229
2025-01-16T21:45:52.3711759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.48,0.656,205,265.1,10,229
2025-01-16T21:45:52.4336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.48,0.656,205,265.1,10,229
2025-01-16T21:45:52.4961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.1,0.725,204.3,265.1,10,229
2025-01-16T21:45:52.5585915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.1,0.725,204.3,265.1,10,229
2025-01-16T21:45:52.6210829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.1,0.725,204.3,265.1,10,229
2025-01-16T21:45:52.6835754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.1,0.725,204.3,265.1,10,229
2025-01-16T21:45:52.7616883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.2,0.725,204.3,265.2,10,229
2025-01-16T21:45:52.8241308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.2,0.725,204.3,265.2,10,229
2025-01-16T21:45:52.8866679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.2,0.725,204.3,265.2,10,229
2025-01-16T21:45:52.9492310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.2,0.725,204.3,265.2,10,229
2025-01-16T21:45:53.0159046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.22,0.725,204.3,265.2,10,230
2025-01-16T21:45:53.0896437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.2,0.725,204.3,265.2,10,229
2025-01-16T21:45:53.1522320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.22,0.725,204.3,265.2,10,230
2025-01-16T21:45:53.2147528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.22,0.725,204.3,265.2,10,230
2025-01-16T21:45:53.2772110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.22,0.725,204.3,265.2,10,230
2025-01-16T21:45:53.3396776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.22,0.725,204.3,265.2,10,230
2025-01-16T21:45:53.4177792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.22,0.725,204.3,265.2,10,230
2025-01-16T21:45:53.4802619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.22,0.725,204.3,265.2,10,230
2025-01-16T21:45:53.5427795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.09,0.745,205.1,265.2,10,230
2025-01-16T21:45:53.6052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.09,0.745,205.1,265.2,10,230
2025-01-16T21:45:53.6677226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.09,0.745,205.1,265.2,10,230
2025-01-16T21:45:53.7457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.99,0.745,205.1,265.1,10,230
2025-01-16T21:45:53.8082270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.99,0.745,205.1,265.1,10,230
2025-01-16T21:45:53.8708876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.99,0.745,205.1,265.1,10,230
2025-01-16T21:45:53.9333325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.99,0.745,205.1,265.1,10,230
2025-01-16T21:45:53.9989314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.99,0.745,205.1,265.1,10,230
2025-01-16T21:45:54.0613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.97,0.745,205.1,265.1,10,229
2025-01-16T21:45:54.1395816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.97,0.745,205.1,265.1,10,229
2025-01-16T21:45:54.2020397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.97,0.745,205.1,265.1,10,229
2025-01-16T21:45:54.2645510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.97,0.745,205.1,265.1,10,229
2025-01-16T21:45:54.3270136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.97,0.745,205.1,265.1,10,229
2025-01-16T21:45:54.3894349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.97,0.745,205.1,265.1,10,229
2025-01-16T21:45:54.4676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.97,0.745,205.1,265.1,10,229
2025-01-16T21:45:54.5300727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:54.5924613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:54.6550256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:54.7174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:54.7800317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:54.8581116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:54.9206898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:54.9831076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.0456101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.1080593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.1862102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.2486410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.3111745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.3736584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.4361454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.5142714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,0.723,206.4,265.1,10,229
2025-01-16T21:45:55.5767942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.21,0.696,207.1,265.1,10,229
2025-01-16T21:45:55.6391275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.21,0.696,207.1,265.1,10,229
2025-01-16T21:45:55.7173093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:55.7641883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:55.8423089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:55.9047950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:55.9672717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.0296907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.0921924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.1704044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.2328623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.2953318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.3578800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.4203081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.4899595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.11,0.696,207.1,265,10,229
2025-01-16T21:45:56.5525431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:56.6163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:56.7244817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:56.7556057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:56.8181601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:56.8832347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:56.9457715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:57.0082501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.16,0.686,207.7,265,10,229
2025-01-16T21:45:57.0863539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.1488425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.2113215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.2738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.3363789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.4143971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.4768837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.5393866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.17,0.686,207.7,265,10,230
2025-01-16T21:45:57.6018745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.19,0.684,207.6,265,10,230
2025-01-16T21:45:57.6643762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.19,0.684,207.6,265,10,230
2025-01-16T21:45:57.7425014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:57.8049734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:57.8675199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:57.9299540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:57.9924540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:58.0704910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:58.1400054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:58.1955062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:58.2579860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:58.3204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.29,0.684,207.6,265.1,10,230
2025-01-16T21:45:58.3984602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.27,0.684,207.6,265.1,10,229
2025-01-16T21:45:58.4610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.27,0.684,207.6,265.1,10,229
2025-01-16T21:45:58.5235467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.4,0.659,208.7,265.1,10,229
2025-01-16T21:45:58.5860366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.4,0.659,208.7,265.1,10,229
2025-01-16T21:45:58.6485343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.39,0.659,208.7,265.1,10,228
2025-01-16T21:45:58.7265195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:58.7890959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:58.8516123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:58.9174386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:58.9798985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:59.0423376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:59.1048730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:59.1829602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.49,0.659,208.7,265.2,10,228
2025-01-16T21:45:59.2454631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.48,0.659,208.7,265.2,10,227
2025-01-16T21:45:59.3079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.48,0.659,208.7,265.2,10,227
2025-01-16T21:45:59.3704696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.48,0.659,208.7,265.2,10,227
2025-01-16T21:45:59.4329484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.48,0.659,208.7,265.2,10,227
2025-01-16T21:45:59.5110316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.48,0.659,208.7,265.2,10,227
2025-01-16T21:45:59.5735208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.72,0.612,211.5,265.2,10,227
2025-01-16T21:45:59.6360132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.72,0.612,211.5,265.2,10,227
2025-01-16T21:45:59.7141554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.82,0.612,211.5,265.3,10,227
2025-01-16T21:45:59.7610127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.82,0.612,211.5,265.3,10,227
2025-01-16T21:45:59.8390182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.82,0.612,211.5,265.3,10,227
2025-01-16T21:45:59.9015499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.82,0.612,211.5,265.3,10,227
2025-01-16T21:45:59.9659393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.82,0.612,211.5,265.3,10,227
2025-01-16T21:46:00.0284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.82,0.612,211.5,265.3,10,227
2025-01-16T21:46:00.0908693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.83,0.612,211.5,265.3,10,228
2025-01-16T21:46:00.1533925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.83,0.612,211.5,265.3,10,228
2025-01-16T21:46:00.2314827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.83,0.612,211.5,265.3,10,228
2025-01-16T21:46:00.2939918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.83,0.612,211.5,265.3,10,228
2025-01-16T21:46:00.3565154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.83,0.612,211.5,265.3,10,228
2025-01-16T21:46:00.4189012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.83,0.612,211.5,265.3,10,228
2025-01-16T21:46:00.4814960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.83,0.612,211.5,265.3,10,228
2025-01-16T21:46:00.5596180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.02,0.574,214.8,265.3,10,228
2025-01-16T21:46:00.6220742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.02,0.574,214.8,265.3,10,228
2025-01-16T21:46:00.6845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.02,0.574,214.8,265.3,10,228
2025-01-16T21:46:00.7469914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.02,0.574,214.8,265.3,10,228
2025-01-16T21:46:00.8095500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:00.8876052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:00.9501644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.0126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.0751033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.1376798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.2156783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.2782221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.3406042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.4031852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.4657067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.5437949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.02,0.574,214.8,265.3,10,227
2025-01-16T21:46:01.6061960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.08,0.563,214.6,265.3,10,226
2025-01-16T21:46:01.6687646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.08,0.563,214.6,265.3,10,226
2025-01-16T21:46:01.7312665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.08,0.563,214.6,265.3,10,226
2025-01-16T21:46:01.7936801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.08,0.563,214.6,265.3,10,226
2025-01-16T21:46:01.8562156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:01.9343130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:01.9967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.0592594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.1217961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.1842893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.2623698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.3248678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.3873285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.4498341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.08,0.563,214.6,265.3,10,225
2025-01-16T21:46:02.5123241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:02.5903901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:02.6529520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:02.7154364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:02.7779174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:02.8402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:02.9184671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:02.9809161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.0434246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.1058779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.1684198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.2465615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.3090688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.3715055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.4340193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.97,0.584,210.9,265.3,10,225
2025-01-16T21:46:03.4965020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.6,0.584,210.9,265.3,9,225
2025-01-16T21:46:03.5746538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.3,0.636,207.1,265.3,9,225
2025-01-16T21:46:03.6370664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.3,0.636,207.1,265.3,9,225
2025-01-16T21:46:03.7152073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:03.7620932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:03.8245567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:03.8870441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:03.9651803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.0275883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.0900018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.1526815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.2151366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.2932343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.3556990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.4181084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.4,0.636,207.1,265.4,9,225
2025-01-16T21:46:04.4807080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.81,0.636,207.1,265.4,10,225
2025-01-16T21:46:04.5433035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.46,0.698,206.1,265.4,10,225
2025-01-16T21:46:04.6213208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.46,0.698,206.1,265.4,10,225
2025-01-16T21:46:04.6837548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.46,0.698,206.1,265.4,10,225
2025-01-16T21:46:04.7462408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:04.8086953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:04.8712443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:04.9492883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.0118344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.0742739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.1368052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.1993068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.2773757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.3398709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.4023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.4648829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.36,0.698,206.1,265.3,10,225
2025-01-16T21:46:05.5273624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.37,0.698,206.1,265.3,10,226
2025-01-16T21:46:05.6054192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.17,0.729,207.6,265.3,10,225
2025-01-16T21:46:05.6679739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.18,0.729,207.6,265.3,10,226
2025-01-16T21:46:05.7304299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:05.7928740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:05.8553505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:05.9335249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:05.9960057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:06.0584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:06.1209626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:06.1834800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.96,0.729,207.6,265.1,10,225
2025-01-16T21:46:06.2615941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.98,0.729,207.6,265.1,10,226
2025-01-16T21:46:06.3241140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.98,0.729,207.6,265.1,10,226
2025-01-16T21:46:06.3865705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.98,0.729,207.6,265.1,10,226
2025-01-16T21:46:06.4490247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.51,0.729,207.6,265.1,9,226
2025-01-16T21:46:06.5115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.42,0.74,207.9,265.1,9,225
2025-01-16T21:46:06.5740121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:06.6520835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.42,0.74,207.9,265.1,9,225
2025-01-16T21:46:06.7146863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.42,0.74,207.9,265.1,9,225
2025-01-16T21:46:06.7771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:06.8395704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:06.9020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:06.9801732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.0426362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.1050895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.1676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.2301081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.3082289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.3706154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.4331932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.4957104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.44,0.74,207.9,265.1,9,226
2025-01-16T21:46:07.5582207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.38,0.755,205.1,265.1,9,226
2025-01-16T21:46:07.6362840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.38,0.755,205.1,265.1,9,226
2025-01-16T21:46:07.7144084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.48,0.755,205.1,265.2,9,226
2025-01-16T21:46:07.7612752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.48,0.755,205.1,265.2,9,226
2025-01-16T21:46:07.8237947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.48,0.755,205.1,265.2,9,226
2025-01-16T21:46:07.8862184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.48,0.755,205.1,265.2,9,226
2025-01-16T21:46:07.9644518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.48,0.755,205.1,265.2,9,226
2025-01-16T21:46:08.0268730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.48,0.755,205.1,265.2,9,226
2025-01-16T21:46:08.0924083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.48,0.755,205.1,265.2,9,226
2025-01-16T21:46:08.1549100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.5,0.755,205.1,265.2,9,227
2025-01-16T21:46:08.2173776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.5,0.755,205.1,265.2,9,227
2025-01-16T21:46:08.2799171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.5,0.755,205.1,265.2,9,227
2025-01-16T21:46:08.3580275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.5,0.755,205.1,265.2,9,227
2025-01-16T21:46:08.4205556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.5,0.755,205.1,265.2,9,227
2025-01-16T21:46:08.4829156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.98,0.755,205.1,265.2,10,227
2025-01-16T21:46:08.5454438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128,0.759,202.8,265.2,10,227
2025-01-16T21:46:08.6078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128,0.759,202.8,265.2,10,227
2025-01-16T21:46:08.6705004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128,0.759,202.8,265.2,10,227
2025-01-16T21:46:08.7485730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:08.8110163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:08.8735451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:08.9360187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:08.9984799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.0765936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.1390977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.2015729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.2640529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.3265614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.4046566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.4671273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.5296826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.2,0.759,202.8,265.4,10,227
2025-01-16T21:46:09.5920578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.39,0.718,205.2,265.4,10,227
2025-01-16T21:46:09.6545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.39,0.718,205.2,265.4,10,227
2025-01-16T21:46:09.7327324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.39,0.718,205.2,265.4,10,227
2025-01-16T21:46:09.7951888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.39,0.718,205.2,265.4,10,227
2025-01-16T21:46:09.8576623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.39,0.718,205.2,265.4,10,227
2025-01-16T21:46:09.9201552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.39,0.718,205.2,265.4,10,227
2025-01-16T21:46:09.9826790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.39,0.718,205.2,265.4,10,227
2025-01-16T21:46:10.0607732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.38,0.718,205.2,265.4,10,226
2025-01-16T21:46:10.1232761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.38,0.718,205.2,265.4,10,226
2025-01-16T21:46:10.1857360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.38,0.718,205.2,265.4,10,226
2025-01-16T21:46:10.2482530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.38,0.718,205.2,265.4,10,226
2025-01-16T21:46:10.3107014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.38,0.718,205.2,265.4,10,226
2025-01-16T21:46:10.3888272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.38,0.718,205.2,265.4,10,226
2025-01-16T21:46:10.4513313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.38,0.718,205.2,265.4,10,226
2025-01-16T21:46:10.5138436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:10.5763082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:10.6388081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:10.7169463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:10.7793472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:10.8449329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:10.9073782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:10.9698751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:11.0323941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:11.0948707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:11.1729933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.73,0.643,212.9,265.4,10,226
2025-01-16T21:46:11.2354255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.72,0.643,212.9,265.4,10,225
2025-01-16T21:46:11.2979593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.72,0.643,212.9,265.4,10,225
2025-01-16T21:46:11.3604631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.72,0.643,212.9,265.4,10,225
2025-01-16T21:46:11.4229354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.72,0.643,212.9,265.4,10,225
2025-01-16T21:46:11.5010993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.72,0.643,212.9,265.4,10,225
2025-01-16T21:46:11.5635446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:11.6260314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:11.7041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:11.7509904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:11.8291088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:11.8915841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:11.9540538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:12.0165447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:12.0790724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:12.1571279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.6,218.9,265.4,10,225
2025-01-16T21:46:12.2196181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.96,0.6,218.9,265.4,10,224
2025-01-16T21:46:12.2821233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.96,0.6,218.9,265.4,10,224
2025-01-16T21:46:12.3446816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.97,0.6,218.9,265.4,10,223
2025-01-16T21:46:12.4070838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.97,0.6,218.9,265.4,10,223
2025-01-16T21:46:12.4851914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.97,0.6,218.9,265.4,10,223
2025-01-16T21:46:12.5477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.95,0.603,218.1,265.4,10,223
2025-01-16T21:46:12.6101817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.95,0.603,218.1,265.4,10,223
2025-01-16T21:46:12.6727276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.95,0.603,218.1,265.4,10,223
2025-01-16T21:46:12.7352526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.95,0.603,218.1,265.4,10,223
2025-01-16T21:46:12.8132773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.95,0.603,218.1,265.4,10,223
2025-01-16T21:46:12.8757496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.95,0.603,218.1,265.4,10,223
2025-01-16T21:46:12.9382179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.0007363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.0632647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.1257285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.2038452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.2663091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.3287820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.3913183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.95,0.603,218.1,265.4,10,222
2025-01-16T21:46:13.4539067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,123.57,0.603,218.1,265.4,9,222
2025-01-16T21:46:13.5319061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,123.57,0.603,218.1,265.4,9,222
2025-01-16T21:46:13.5943154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.46,0.619,213.4,265.4,9,222
2025-01-16T21:46:13.6569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.46,0.619,213.4,265.4,9,222
2025-01-16T21:46:13.7194178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.56,0.619,213.4,265.5,9,222
2025-01-16T21:46:13.7818521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.56,0.619,213.4,265.5,9,222
2025-01-16T21:46:13.8599493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.56,0.619,213.4,265.5,9,222
2025-01-16T21:46:13.9224326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.56,0.619,213.4,265.5,9,222
2025-01-16T21:46:13.9849295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.56,0.619,213.4,265.5,9,223
2025-01-16T21:46:14.0474457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.56,0.619,213.4,265.5,9,223
2025-01-16T21:46:14.1099501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.56,0.619,213.4,265.5,9,224
2025-01-16T21:46:14.1879689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.56,0.619,213.4,265.5,9,225
2025-01-16T21:46:14.2528293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.56,0.619,213.4,265.5,9,225
2025-01-16T21:46:14.3153215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.56,0.619,213.4,265.5,9,225
2025-01-16T21:46:14.3777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.56,0.619,213.4,265.5,9,225
2025-01-16T21:46:14.4402891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.96,0.619,213.4,265.5,10,225
2025-01-16T21:46:14.5027263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.83,0.643,211.4,265.5,10,225
2025-01-16T21:46:14.5808469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.83,0.643,211.4,265.5,10,225
2025-01-16T21:46:14.6433020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.83,0.643,211.4,265.5,10,225
2025-01-16T21:46:14.7058222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.03,0.643,211.4,265.7,10,225
2025-01-16T21:46:14.7683717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.03,0.643,211.4,265.7,10,224
2025-01-16T21:46:14.8308395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.03,0.643,211.4,265.7,10,224
2025-01-16T21:46:14.9089182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.02,0.643,211.4,265.7,10,223
2025-01-16T21:46:14.9713971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.02,0.643,211.4,265.7,10,223
2025-01-16T21:46:15.0339050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.02,0.643,211.4,265.7,10,223
2025-01-16T21:46:15.0963390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.02,0.643,211.4,265.7,10,223
2025-01-16T21:46:15.1588540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.03,0.643,211.4,265.7,10,224
2025-01-16T21:46:15.2370858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.02,0.643,211.4,265.7,10,223
2025-01-16T21:46:15.2994124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.03,0.643,211.4,265.7,10,224
2025-01-16T21:46:15.3618854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.02,0.643,211.4,265.7,10,223
2025-01-16T21:46:15.4245290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.03,0.643,211.4,265.7,10,224
2025-01-16T21:46:15.4869506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.03,0.643,211.4,265.7,10,224
2025-01-16T21:46:15.5650686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:15.6276736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:15.7056558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:15.7524855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:15.8149303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.94,0.657,213,265.7,10,223
2025-01-16T21:46:15.8931310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:15.9556008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:16.0180549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:16.0804271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:16.1430075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:16.2055337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:16.2836312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:16.3460890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.94,0.657,213,265.7,10,224
2025-01-16T21:46:16.4085442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.94,0.657,213,265.7,10,225
2025-01-16T21:46:16.4710979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.94,0.657,213,265.7,10,225
2025-01-16T21:46:16.5336083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.88,0.667,214.1,265.7,10,225
2025-01-16T21:46:16.6116741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.88,0.667,214.1,265.7,10,225
2025-01-16T21:46:16.6741714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.88,0.667,214.1,265.7,10,224
2025-01-16T21:46:16.7366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:16.7991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.78,0.667,214.1,265.6,10,224
2025-01-16T21:46:16.8616401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:16.9266560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:17.0047802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:17.0673073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:17.1298082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:17.1922303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:17.2547854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.78,0.667,214.1,265.6,10,224
2025-01-16T21:46:17.3328232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.78,0.667,214.1,265.6,10,224
2025-01-16T21:46:17.3953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:17.4578638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.78,0.667,214.1,265.6,10,224
2025-01-16T21:46:17.5203486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.78,0.667,214.1,265.6,10,225
2025-01-16T21:46:17.5827796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.81,0.663,213,265.6,10,225
2025-01-16T21:46:17.6609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.81,0.663,213,265.6,10,225
2025-01-16T21:46:17.7233486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.71,0.663,213,265.5,10,225
2025-01-16T21:46:17.7858699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.71,0.663,213,265.5,10,225
2025-01-16T21:46:17.8483442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.71,0.663,213,265.5,10,225
2025-01-16T21:46:17.9108250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.71,0.663,213,265.5,10,225
2025-01-16T21:46:17.9889960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.71,0.663,213,265.5,10,225
2025-01-16T21:46:18.0514646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.7,0.663,213,265.5,10,224
2025-01-16T21:46:18.1139436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.7,0.663,213,265.5,10,223
2025-01-16T21:46:18.1764782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.7,0.663,213,265.5,10,223
2025-01-16T21:46:18.2388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.7,0.663,213,265.5,10,223
2025-01-16T21:46:18.3170004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.7,0.663,213,265.5,10,223
2025-01-16T21:46:18.3796287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.7,0.663,213,265.5,10,223
2025-01-16T21:46:18.4420211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.28,0.663,213,265.5,9,223
2025-01-16T21:46:18.5045720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.25,0.669,209.3,265.5,9,223
2025-01-16T21:46:18.5669098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.25,0.669,209.3,265.5,9,222
2025-01-16T21:46:18.6449382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.25,0.669,209.3,265.5,9,223
2025-01-16T21:46:18.7076170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.15,0.669,209.3,265.4,9,223
2025-01-16T21:46:18.7700838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.15,0.669,209.3,265.4,9,223
2025-01-16T21:46:18.8325253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:18.8950161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:18.9574822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:19.0357014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:19.0980417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.15,0.669,209.3,265.4,9,223
2025-01-16T21:46:19.1604848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:19.2230797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.15,0.669,209.3,265.4,9,223
2025-01-16T21:46:19.2855640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:19.3637024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:19.4261619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:19.4886637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.15,0.669,209.3,265.4,9,222
2025-01-16T21:46:19.5511573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:19.6136179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,122.93,0.707,206.2,265.4,9,222
2025-01-16T21:46:19.6917534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:19.7542188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:19.8167671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:19.8791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:19.9416879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:20.0198250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:20.0823981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,123.94,0.707,206.2,265.4,9,223
2025-01-16T21:46:20.1448195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.95,0.707,206.2,265.4,9,224
2025-01-16T21:46:20.2072881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,124.95,0.707,206.2,265.4,9,224
2025-01-16T21:46:20.2697524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.96,0.707,206.2,265.4,9,225
2025-01-16T21:46:20.3477817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.96,0.707,206.2,265.4,9,225
2025-01-16T21:46:20.4103636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.96,0.707,206.2,265.4,9,225
2025-01-16T21:46:20.4728391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.96,0.707,206.2,265.4,9,225
2025-01-16T21:46:20.5353130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.63,0.761,205.4,265.4,9,225
2025-01-16T21:46:20.5977228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.63,0.761,205.4,265.4,9,225
2025-01-16T21:46:20.6758123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.63,0.761,205.4,265.4,9,225
2025-01-16T21:46:20.7384494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.83,0.761,205.4,265.6,9,225
2025-01-16T21:46:20.8009106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.83,0.761,205.4,265.6,9,225
2025-01-16T21:46:20.8633929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.83,0.761,205.4,265.6,9,225
2025-01-16T21:46:20.9258789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.83,0.761,205.4,265.6,9,225
2025-01-16T21:46:20.9883657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.83,0.761,205.4,265.6,9,225
2025-01-16T21:46:21.0664192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.83,0.761,205.4,265.6,9,225
2025-01-16T21:46:21.1288522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.83,0.761,205.4,265.6,9,225
2025-01-16T21:46:21.1914172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.85,0.761,205.4,265.6,9,226
2025-01-16T21:46:21.2538121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.85,0.761,205.4,265.6,9,226
2025-01-16T21:46:21.3164190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.85,0.761,205.4,265.6,9,226
2025-01-16T21:46:21.3945383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,126.85,0.761,205.4,265.6,9,226
2025-01-16T21:46:21.4569855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.86,0.761,205.4,265.6,9,227
2025-01-16T21:46:21.5195007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.86,0.761,205.4,265.6,9,227
2025-01-16T21:46:21.5818940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.64,0.794,206.3,265.6,9,227
2025-01-16T21:46:21.6444421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.64,0.794,206.3,265.6,9,227
2025-01-16T21:46:21.7225293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.76,0.794,206.3,265.7,9,228
2025-01-16T21:46:21.7850605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.76,0.794,206.3,265.7,9,228
2025-01-16T21:46:21.8475656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:21.9100641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:21.9725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.0506759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.1171021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.1796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.2420697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.3046609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.3670822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.4451655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.5075961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.78,0.794,206.3,265.7,9,229
2025-01-16T21:46:22.5705865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.91,0.766,207.8,265.7,9,228
2025-01-16T21:46:22.6326589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:22.7107766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:22.7576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:22.8357671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:22.8982402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:22.9607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:23.0232067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:23.0856458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:23.1638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:23.2261683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:23.2886975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:23.3512967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,127.89,0.766,207.8,265.7,9,227
2025-01-16T21:46:23.4137954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.88,0.766,207.8,265.7,9,226
2025-01-16T21:46:23.4918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.37,0.766,207.8,265.7,10,226
2025-01-16T21:46:23.5543574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.77,0.693,209.4,265.7,10,226
2025-01-16T21:46:23.6167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.77,0.693,209.4,265.7,10,226
2025-01-16T21:46:23.7105995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.87,0.693,209.4,265.8,10,226
2025-01-16T21:46:23.7417894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.87,0.693,209.4,265.8,10,226
2025-01-16T21:46:23.8199854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.87,0.693,209.4,265.8,10,226
2025-01-16T21:46:23.8824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.86,0.693,209.4,265.8,10,225
2025-01-16T21:46:23.9448738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.86,0.693,209.4,265.8,10,225
2025-01-16T21:46:24.0073023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.86,0.693,209.4,265.8,10,225
2025-01-16T21:46:24.0697692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.86,0.693,209.4,265.8,10,225
2025-01-16T21:46:24.1479620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.85,0.693,209.4,265.8,10,224
2025-01-16T21:46:24.2104512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.85,0.693,209.4,265.8,10,224
2025-01-16T21:46:24.2729383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.85,0.693,209.4,265.8,10,224
2025-01-16T21:46:24.3353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.85,0.693,209.4,265.8,10,224
2025-01-16T21:46:24.3978318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.85,0.693,209.4,265.8,10,224
2025-01-16T21:46:24.4759872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.85,0.693,209.4,265.8,10,224
2025-01-16T21:46:24.5385013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.28,0.615,213.2,265.8,10,224
2025-01-16T21:46:24.6009983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.28,0.615,213.2,265.8,10,224
2025-01-16T21:46:24.6635051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.28,0.615,213.2,265.8,10,223
2025-01-16T21:46:24.7266267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:24.7885184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:24.8666242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:24.9290509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:24.9915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:25.0539863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:25.1165296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:25.1946124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:25.2571294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:25.3196480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:25.3819577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.38,0.615,213.2,265.9,10,223
2025-01-16T21:46:25.4445859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.98,0.615,213.2,265.9,9,223
2025-01-16T21:46:25.5227247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,124.98,0.615,213.2,265.9,9,223
2025-01-16T21:46:25.5851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.07,0.601,216.6,265.9,9,223
2025-01-16T21:46:25.6476798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.07,0.601,216.6,265.9,9,223
2025-01-16T21:46:25.7101718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.07,0.601,216.6,265.9,9,223
2025-01-16T21:46:25.7726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.07,0.601,216.6,265.9,9,223
2025-01-16T21:46:25.8507013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.07,0.601,216.6,265.9,9,223
2025-01-16T21:46:25.9132466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.07,0.601,216.6,265.9,9,223
2025-01-16T21:46:25.9766733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.07,0.601,216.6,265.9,9,223
2025-01-16T21:46:26.0382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.07,0.601,216.6,265.9,9,225
2025-01-16T21:46:26.1007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.07,0.601,216.6,265.9,9,225
2025-01-16T21:46:26.1788347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.07,0.601,216.6,265.9,9,225
2025-01-16T21:46:26.2412933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.07,0.601,216.6,265.9,9,225
2025-01-16T21:46:26.3037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.07,0.601,216.6,265.9,9,226
2025-01-16T21:46:26.3663100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.07,0.601,216.6,265.9,9,226
2025-01-16T21:46:26.4287317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.07,0.601,216.6,265.9,9,226
2025-01-16T21:46:26.5069275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.07,0.601,216.6,265.9,9,226
2025-01-16T21:46:26.5693575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.79,0.645,216.6,265.9,9,225
2025-01-16T21:46:26.6318415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.79,0.645,216.6,265.9,9,225
2025-01-16T21:46:26.7099260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.89,0.645,216.6,266,9,225
2025-01-16T21:46:26.7567508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.89,0.645,216.6,266,9,224
2025-01-16T21:46:26.8349456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.89,0.645,216.6,266,9,223
2025-01-16T21:46:26.8974393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.89,0.645,216.6,266,9,223
2025-01-16T21:46:26.9600045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.89,0.645,216.6,266,9,223
2025-01-16T21:46:27.0223362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.0848806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.1473380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.2254657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.2879165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.3504595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.4129675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.4753882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.5536196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.89,0.645,216.6,266,9,222
2025-01-16T21:46:27.6160350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.56,0.696,214,266,9,223
2025-01-16T21:46:27.7097673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.56,0.696,214,266,9,223
2025-01-16T21:46:27.7409463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.56,0.696,214,266,9,223
2025-01-16T21:46:27.8034879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.56,0.696,214,266,9,223
2025-01-16T21:46:27.8816013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.56,0.696,214,266,9,223
2025-01-16T21:46:27.9440450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.57,0.696,214,266,9,224
2025-01-16T21:46:28.0065831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.57,0.696,214,266,9,224
2025-01-16T21:46:28.0690499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.57,0.696,214,266,9,225
2025-01-16T21:46:28.1315376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.57,0.696,214,266,9,225
2025-01-16T21:46:28.2096151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.57,0.696,214,266,9,225
2025-01-16T21:46:28.2721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.57,0.696,214,266,9,225
2025-01-16T21:46:28.3345907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.57,0.696,214,266,9,226
2025-01-16T21:46:28.3970253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.57,0.696,214,266,9,226
2025-01-16T21:46:28.4596181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.57,0.696,214,266,9,226
2025-01-16T21:46:28.5376424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:28.6001980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:28.6626834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:28.7252447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:28.7876479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:28.8657890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:28.9282850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:28.9907647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:29.0532097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:29.1157474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:29.1938607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:29.2563379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:29.3188200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:29.3813323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.5,0.71,211.9,266,9,226
2025-01-16T21:46:29.4437824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.95,0.71,211.9,266,10,226
2025-01-16T21:46:29.5063697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.95,0.71,211.9,266,10,226
2025-01-16T21:46:29.5843432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.11,0.68,213.6,266,10,226
2025-01-16T21:46:29.6468659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.11,0.68,213.6,266,10,226
2025-01-16T21:46:29.7093340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.21,0.68,213.6,266.1,10,226
2025-01-16T21:46:29.7718386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.21,0.68,213.6,266.1,10,226
2025-01-16T21:46:29.8343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:29.9124074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.21,0.68,213.6,266.1,10,226
2025-01-16T21:46:29.9749250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.0373666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.0999265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.1624004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.2279019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.3060812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.3685800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.4310375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.4935006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,0.68,213.6,266.1,10,225
2025-01-16T21:46:30.5560855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:30.6342195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:30.6966611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:30.7591194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:30.8215876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:30.8840900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:30.9622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.0245953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.0871668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.1496674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.2121418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.2902510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.3527761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.4152387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.37,0.651,217.6,266.1,10,225
2025-01-16T21:46:31.4776504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.95,0.651,217.6,266.1,9,225
2025-01-16T21:46:31.5402594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.95,0.651,217.6,266.1,9,225
2025-01-16T21:46:31.6027155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.13,0.623,219.6,266.1,9,225
2025-01-16T21:46:31.6964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.13,0.623,219.6,266.1,9,225
2025-01-16T21:46:31.7432506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.13,0.623,219.6,266.1,9,225
2025-01-16T21:46:31.8057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.13,0.623,219.6,266.1,9,225
2025-01-16T21:46:31.8683123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.13,0.623,219.6,266.1,9,225
2025-01-16T21:46:31.9307763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.13,0.623,219.6,266.1,9,225
2025-01-16T21:46:32.0089262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.13,0.623,219.6,266.1,9,225
2025-01-16T21:46:32.0712594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.14,0.623,219.6,266.1,9,223
2025-01-16T21:46:32.1338476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.14,0.623,219.6,266.1,9,223
2025-01-16T21:46:32.1963237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.14,0.623,219.6,266.1,9,223
2025-01-16T21:46:32.2587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.14,0.623,219.6,266.1,9,223
2025-01-16T21:46:32.3369217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.15,0.623,219.6,266.1,9,222
2025-01-16T21:46:32.3994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.15,0.623,219.6,266.1,9,222
2025-01-16T21:46:32.4619785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.15,0.623,219.6,266.1,9,222
2025-01-16T21:46:32.5243695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.62,215.8,266.1,9,222
2025-01-16T21:46:32.5868360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.62,215.8,266.1,9,222
2025-01-16T21:46:32.6649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.15,0.62,215.8,266.1,9,222
2025-01-16T21:46:32.7274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:32.7898994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:32.8523952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:32.9174316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:32.9799174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.0579989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.1205515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.1830107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.2455216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.3080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.3861118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.4486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.5110882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.05,0.62,215.8,266,9,222
2025-01-16T21:46:33.5736116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.74,0.67,210.2,266,9,222
2025-01-16T21:46:33.6360078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.74,0.67,210.2,266,9,222
2025-01-16T21:46:33.6986185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:33.7766021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:33.8391360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:33.9016331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:33.9660618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.0284912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.1065619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.1690861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.2316092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.2940856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.3592592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.4216957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.4997663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.64,0.67,210.2,265.9,9,222
2025-01-16T21:46:34.5623479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,123.19,0.743,207.3,265.9,9,222
2025-01-16T21:46:34.6248253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,123.19,0.743,207.3,265.9,9,222
2025-01-16T21:46:34.7029420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,123.19,0.743,207.3,265.9,9,222
2025-01-16T21:46:34.7496733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,123.19,0.743,207.3,265.9,9,222
2025-01-16T21:46:34.8279027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,123.19,0.743,207.3,265.9,9,222
2025-01-16T21:46:34.8902772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,123.19,0.743,207.3,265.9,9,222
2025-01-16T21:46:34.9528489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.2,0.743,207.3,265.9,9,223
2025-01-16T21:46:35.0151894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.2,0.743,207.3,265.9,9,223
2025-01-16T21:46:35.0777574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.2,0.743,207.3,265.9,9,223
2025-01-16T21:46:35.1559800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.2,0.743,207.3,265.9,9,223
2025-01-16T21:46:35.2185421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.21,0.743,207.3,265.9,9,224
2025-01-16T21:46:35.2809211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.22,0.743,207.3,265.9,9,225
2025-01-16T21:46:35.3434014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.22,0.743,207.3,265.9,9,225
2025-01-16T21:46:35.4058201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.22,0.743,207.3,265.9,9,225
2025-01-16T21:46:35.4683865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.22,0.743,207.3,265.9,9,225
2025-01-16T21:46:35.5464976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.22,0.743,207.3,265.9,9,225
2025-01-16T21:46:35.6090093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.91,0.792,207.2,265.9,9,225
2025-01-16T21:46:35.6714340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,125.91,0.792,207.2,265.9,9,225
2025-01-16T21:46:35.7339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:35.7964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:35.8746187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:35.9370974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:35.9994649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.0618693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.1244489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.2026281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.2650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.3275824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.3901225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.4526057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,126.01,0.792,207.2,266,9,225
2025-01-16T21:46:36.5306980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.01,0.792,208.1,266,9,226
2025-01-16T21:46:36.5931104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.01,0.792,208.1,266,9,226
2025-01-16T21:46:36.6556526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.01,0.792,208.1,266,9,226
2025-01-16T21:46:36.7181407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:36.7806303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:36.8588108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:36.9212199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:36.9840014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.0461637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.1086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.1868641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.2492971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.3118162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.3742702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.4367633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.5148579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.32,0.792,208.1,266.3,9,226
2025-01-16T21:46:37.5773943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.63,0.741,208.8,266.3,9,226
2025-01-16T21:46:37.6397581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.63,0.741,208.8,266.3,9,226
2025-01-16T21:46:37.7023700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.73,0.741,208.8,266.4,9,226
2025-01-16T21:46:37.7647278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.73,0.741,208.8,266.4,9,226
2025-01-16T21:46:37.8273243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.73,0.741,208.8,266.4,9,226
2025-01-16T21:46:37.9053805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:37.9678992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:38.0303986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:38.0928814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:38.1553705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:38.2334188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:38.2959533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:38.3584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.72,0.741,208.8,266.4,9,225
2025-01-16T21:46:38.4210841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.2,0.741,208.8,266.4,10,225
2025-01-16T21:46:38.4834469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.2,0.741,208.8,266.4,10,225
2025-01-16T21:46:38.5615477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.63,0.66,210.9,266.4,10,224
2025-01-16T21:46:38.6239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.64,0.66,210.9,266.4,10,225
2025-01-16T21:46:38.7020014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.74,0.66,210.9,266.5,10,225
2025-01-16T21:46:38.7489640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.74,0.66,210.9,266.5,10,224
2025-01-16T21:46:38.8114716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:38.8896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:38.9520611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:39.0144561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:39.0769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:39.1393854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:39.2176446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:39.2801328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:39.3426196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.73,0.66,210.9,266.5,10,223
2025-01-16T21:46:39.4050527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.74,0.66,210.9,266.5,10,224
2025-01-16T21:46:39.4675945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.74,0.66,210.9,266.5,10,225
2025-01-16T21:46:39.5457557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.74,0.66,210.9,266.5,10,225
2025-01-16T21:46:39.6081552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.09,0.595,216.4,266.5,10,225
2025-01-16T21:46:39.6706466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.09,0.595,216.4,266.5,10,225
2025-01-16T21:46:39.7331627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:39.7956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:39.8737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:39.9362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:39.9987485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.0612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.1236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.1861946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.2642997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.3269206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.3893434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.4517926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.19,0.595,216.4,266.6,10,225
2025-01-16T21:46:40.5142463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.17,0.6,221.1,266.6,10,224
2025-01-16T21:46:40.5924059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.17,0.6,221.1,266.6,10,224
2025-01-16T21:46:40.6548347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.17,0.6,221.1,266.6,10,224
2025-01-16T21:46:40.7173279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.17,0.6,221.1,266.6,10,224
2025-01-16T21:46:40.7797603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.17,0.6,221.1,266.6,10,224
2025-01-16T21:46:40.8423316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.17,0.6,221.1,266.6,10,224
2025-01-16T21:46:40.9203867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.16,0.6,221.1,266.6,10,225
2025-01-16T21:46:40.9829146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.16,0.6,221.1,266.6,10,225
2025-01-16T21:46:41.0453606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.16,0.6,221.1,266.6,10,225
2025-01-16T21:46:41.1078583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.16,0.6,221.1,266.6,10,225
2025-01-16T21:46:41.1703829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.16,0.6,221.1,266.6,10,225
2025-01-16T21:46:41.2484691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.16,0.6,221.1,266.6,10,225
2025-01-16T21:46:41.3109787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.16,0.6,221.1,266.6,10,226
2025-01-16T21:46:41.3734524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.16,0.6,221.1,266.6,10,226
2025-01-16T21:46:41.4358505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.78,0.6,221.1,266.6,9,226
2025-01-16T21:46:41.4983759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.78,0.6,221.1,266.6,9,226
2025-01-16T21:46:41.5765406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.4,0.66,221.7,266.6,9,226
2025-01-16T21:46:41.6390155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.4,0.66,221.7,266.6,9,226
2025-01-16T21:46:41.7015249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.6,0.66,221.7,266.8,9,226
2025-01-16T21:46:41.7640144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.6,0.66,221.7,266.8,9,226
2025-01-16T21:46:41.8264700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.6,0.66,221.7,266.8,9,226
2025-01-16T21:46:41.9046195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.6,0.66,221.7,266.8,9,226
2025-01-16T21:46:41.9670913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.6,0.66,221.7,266.8,9,226
2025-01-16T21:46:42.0295267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.6,0.66,221.7,266.8,9,226
2025-01-16T21:46:42.0919948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.6,0.66,221.7,266.8,9,227
2025-01-16T21:46:42.1544867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.6,0.66,221.7,266.8,9,227
2025-01-16T21:46:42.2170042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.6,0.66,221.7,266.8,9,227
2025-01-16T21:46:42.2951553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.6,0.66,221.7,266.8,9,227
2025-01-16T21:46:42.3575980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.6,0.66,221.7,266.8,9,227
2025-01-16T21:46:42.4200965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.02,0.66,221.7,266.8,10,227
2025-01-16T21:46:42.4825405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.02,0.66,221.7,266.8,10,227
2025-01-16T21:46:42.5451012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:42.6232504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:42.7013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:42.7481786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:42.8106743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:42.8731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:42.9512493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.0137474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.0761322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.1387225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.2012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.2793375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.3417458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.4043113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.4667860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.704,219.4,266.8,10,227
2025-01-16T21:46:43.5293053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.76,0.704,219.4,266.8,10,226
2025-01-16T21:46:43.6074145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.77,0.703,217.6,266.8,10,226
2025-01-16T21:46:43.6698428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.77,0.703,217.6,266.8,10,225
2025-01-16T21:46:43.7321928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.77,0.703,217.6,266.8,10,225
2025-01-16T21:46:43.7948265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.77,0.703,217.6,266.8,10,225
2025-01-16T21:46:43.8573291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.77,0.703,217.6,266.8,10,225
2025-01-16T21:46:43.9354375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:43.9978705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:44.0603271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:44.1228610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:44.1853358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:44.2635153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:44.3259664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:44.3884845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.77,0.703,217.6,266.8,10,224
2025-01-16T21:46:44.4509207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.32,0.703,217.6,266.8,9,224
2025-01-16T21:46:44.5134060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.47,0.679,216.9,266.8,9,224
2025-01-16T21:46:44.5758086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.47,0.679,216.9,266.8,9,223
2025-01-16T21:46:44.6539851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.47,0.679,216.9,266.8,9,223
2025-01-16T21:46:44.7164999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:44.7789540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:44.8415157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:44.9039575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:44.9820732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:45.0445849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:45.1070301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:45.1694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:45.2320687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:45.3101073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:45.3726287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.48,0.679,216.9,266.8,9,222
2025-01-16T21:46:45.4349815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.48,0.679,216.9,266.8,9,221
2025-01-16T21:46:45.4975518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,122.49,0.679,216.9,266.8,9,220
2025-01-16T21:46:45.5601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,122.54,0.67,216.7,266.8,9,220
2025-01-16T21:46:45.6381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,122.54,0.67,216.7,266.8,9,220
2025-01-16T21:46:45.7006782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.55,0.67,216.7,266.8,9,219
2025-01-16T21:46:45.7632378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.55,0.67,216.7,266.8,9,219
2025-01-16T21:46:45.8256583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.55,0.67,216.7,266.8,9,219
2025-01-16T21:46:45.8881894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.55,0.67,216.7,266.8,9,219
2025-01-16T21:46:45.9661318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.55,0.67,216.7,266.8,9,219
2025-01-16T21:46:46.0288030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.55,0.67,216.7,266.8,9,219
2025-01-16T21:46:46.0911797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.55,0.67,216.7,266.8,9,219
2025-01-16T21:46:46.1536783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,122.54,0.67,216.7,266.8,9,220
2025-01-16T21:46:46.2162008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.53,0.67,216.7,266.8,9,222
2025-01-16T21:46:46.2787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.53,0.67,216.7,266.8,9,222
2025-01-16T21:46:46.3568128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.53,0.67,216.7,266.8,9,223
2025-01-16T21:46:46.4193028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126,0.67,216.7,266.8,8,224
2025-01-16T21:46:46.4818439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127,0.67,216.7,266.8,8,225
2025-01-16T21:46:46.5442808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.92,0.681,216.8,266.8,8,225
2025-01-16T21:46:46.6223994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.92,0.681,216.8,266.8,8,225
2025-01-16T21:46:46.7004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:46.7473482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:46.8098186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:46.8723338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:46.9348994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.0129381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.0753434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.1379044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.2003942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.2628952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.3409694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.4035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.4659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.5284273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.02,0.681,216.8,266.9,8,225
2025-01-16T21:46:47.5909362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.84,0.706,215.8,266.9,8,225
2025-01-16T21:46:47.6691354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.84,0.706,215.8,266.9,8,225
2025-01-16T21:46:47.7315733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.04,0.706,215.8,267.1,8,225
2025-01-16T21:46:47.7940294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:47.8565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:47.9190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:47.9970220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.0623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.1220394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.1845790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.2470893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.3251543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.3876669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.4501866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.04,0.706,215.8,267.1,8,226
2025-01-16T21:46:48.5126647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.9,0.728,213.3,267.1,8,226
2025-01-16T21:46:48.5751452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.9,0.728,213.3,267.1,8,226
2025-01-16T21:46:48.6533003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.89,0.728,213.3,267.1,8,225
2025-01-16T21:46:48.7156931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.99,0.728,213.3,267.2,8,225
2025-01-16T21:46:48.7782200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.99,0.728,213.3,267.2,8,225
2025-01-16T21:46:48.8406979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.99,0.728,213.3,267.2,8,225
2025-01-16T21:46:48.9032164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.98,0.728,213.3,267.2,8,224
2025-01-16T21:46:48.9656592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,124.98,0.728,213.3,267.2,8,223
2025-01-16T21:46:49.0437608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.98,0.728,213.3,267.2,8,224
2025-01-16T21:46:49.1062759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,124.98,0.728,213.3,267.2,8,223
2025-01-16T21:46:49.1687395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,124.98,0.728,213.3,267.2,8,223
2025-01-16T21:46:49.2311948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,124.98,0.728,213.3,267.2,8,223
2025-01-16T21:46:49.2937677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.98,0.728,213.3,267.2,8,224
2025-01-16T21:46:49.3719207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,125.98,0.728,213.3,267.2,8,224
2025-01-16T21:46:49.4396343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.57,0.728,213.3,267.2,9,224
2025-01-16T21:46:49.4968284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.57,0.728,213.3,267.2,9,224
2025-01-16T21:46:49.5593373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.59,0.728,210.3,267.2,9,224
2025-01-16T21:46:49.6251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.58,0.728,210.3,267.2,9,223
2025-01-16T21:46:49.6999474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.68,0.728,210.3,267.3,9,223
2025-01-16T21:46:49.7623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.69,0.728,210.3,267.3,9,224
2025-01-16T21:46:49.8248900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.69,0.728,210.3,267.3,9,224
2025-01-16T21:46:49.8873861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.68,0.728,210.3,267.3,9,223
2025-01-16T21:46:49.9499113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.69,0.728,210.3,267.3,9,224
2025-01-16T21:46:50.0304317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.69,0.728,210.3,267.3,9,224
2025-01-16T21:46:50.0929082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.7,0.728,210.3,267.3,9,225
2025-01-16T21:46:50.1553810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.7,0.728,210.3,267.3,9,225
2025-01-16T21:46:50.2179183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.7,0.728,210.3,267.3,9,225
2025-01-16T21:46:50.2804005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.7,0.728,210.3,267.3,9,225
2025-01-16T21:46:50.3428382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.7,0.728,210.3,267.3,9,225
2025-01-16T21:46:50.4209707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.7,0.728,210.3,267.3,9,225
2025-01-16T21:46:50.4834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.7,0.728,210.3,267.3,9,225
2025-01-16T21:46:50.5459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.85,0.704,210.4,267.3,9,225
2025-01-16T21:46:50.6083897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.85,0.704,210.4,267.3,9,225
2025-01-16T21:46:50.7021537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:50.7489824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:50.8115240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:50.8739727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:50.9365055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:50.9989539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:51.0770973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:51.1395596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.95,0.704,210.4,267.4,9,225
2025-01-16T21:46:51.2019699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.94,0.704,210.4,267.4,9,224
2025-01-16T21:46:51.2645183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.93,0.704,210.4,267.4,9,223
2025-01-16T21:46:51.3270577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.93,0.704,210.4,267.4,9,223
2025-01-16T21:46:51.4051985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.93,0.704,210.4,267.4,9,223
2025-01-16T21:46:51.4676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.39,0.704,210.4,267.4,10,223
2025-01-16T21:46:51.5301247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.39,0.704,210.4,267.4,10,223
2025-01-16T21:46:51.5926317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:51.6551481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:51.7175670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:51.7957204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:51.8581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:51.9206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:51.9831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:52.0455447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:52.1237492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:52.1862677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:52.2487229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.58,0.666,214.9,267.4,10,223
2025-01-16T21:46:52.3111993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.59,0.666,214.9,267.4,10,224
2025-01-16T21:46:52.3736864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.59,0.666,214.9,267.4,10,225
2025-01-16T21:46:52.4517944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.16,0.666,214.9,267.4,9,225
2025-01-16T21:46:52.5142881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.31,0.642,218.4,267.4,9,226
2025-01-16T21:46:52.5767653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.31,0.642,218.4,267.4,9,226
2025-01-16T21:46:52.6392592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.31,0.642,218.4,267.4,9,226
2025-01-16T21:46:52.7018004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:52.7798605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:52.8423529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:52.9048669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:52.9673348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.0298120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.1079269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.1703901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.2328700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.2954155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.3578589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.4360623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.4984465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.31,0.642,218.4,267.4,9,227
2025-01-16T21:46:53.5609749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.31,0.642,217.8,267.4,9,227
2025-01-16T21:46:53.6234463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.31,0.642,217.8,267.4,9,227
2025-01-16T21:46:53.7015496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:53.7640442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.51,0.642,217.8,267.6,9,226
2025-01-16T21:46:53.8265285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.51,0.642,217.8,267.6,9,226
2025-01-16T21:46:53.8890505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:53.9515779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.51,0.642,217.8,267.6,9,226
2025-01-16T21:46:54.0138916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:54.0764120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:54.1545926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.51,0.642,217.8,267.6,9,226
2025-01-16T21:46:54.2191962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.51,0.642,217.8,267.6,9,226
2025-01-16T21:46:54.2816301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:54.3440369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:54.4066068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:54.4846001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.51,0.642,217.8,267.6,9,227
2025-01-16T21:46:54.5472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.676,215.8,267.6,9,228
2025-01-16T21:46:54.6096394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.676,215.8,267.6,9,228
2025-01-16T21:46:54.6753897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.31,0.676,215.8,267.6,9,228
2025-01-16T21:46:54.7378927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.72,0.676,215.8,268,9,228
2025-01-16T21:46:54.8003422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.72,0.676,215.8,268,9,228
2025-01-16T21:46:54.8628738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.72,0.676,215.8,268,9,228
2025-01-16T21:46:54.9408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.72,0.676,215.8,268,9,228
2025-01-16T21:46:55.0033602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.72,0.676,215.8,268,9,228
2025-01-16T21:46:55.0659225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.1284657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.1908512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.2690117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.3315013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.3939562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.4565518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.5189978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.71,0.676,215.8,268,9,227
2025-01-16T21:46:55.5970032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.41,0.722,216.4,268,9,227
2025-01-16T21:46:55.6595516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.41,0.722,216.4,268,9,227
2025-01-16T21:46:55.7220520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.51,0.722,216.4,268.1,9,227
2025-01-16T21:46:55.7845186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.51,0.722,216.4,268.1,9,227
2025-01-16T21:46:55.8470541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.51,0.722,216.4,268.1,9,227
2025-01-16T21:46:55.9251275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:55.9876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.52,0.722,216.4,268.1,9,229
2025-01-16T21:46:56.0501630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:56.1126311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:56.1751515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:56.2532153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:56.3156828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.52,0.722,216.4,268.1,9,229
2025-01-16T21:46:56.3780311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:56.4405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:56.5031458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.52,0.722,216.4,268.1,9,228
2025-01-16T21:46:56.5812454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.39,0.739,219.4,268.1,9,227
2025-01-16T21:46:56.6437363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.39,0.739,219.4,268.1,9,227
2025-01-16T21:46:56.7062501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.39,0.739,219.4,268.1,9,227
2025-01-16T21:46:56.7687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.39,0.739,219.4,268.1,9,227
2025-01-16T21:46:56.8311898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.39,0.739,219.4,268.1,9,227
2025-01-16T21:46:56.8937607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.39,0.739,219.4,268.1,9,227
2025-01-16T21:46:56.9718742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.39,0.739,219.4,268.1,9,227
2025-01-16T21:46:57.0342408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.0967753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.1591733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.2217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.2999012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.3623000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.4248290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.4873109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.5499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.39,0.739,219.4,268.1,9,226
2025-01-16T21:46:57.6279533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:57.6904407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:57.7528656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:57.8152795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:57.8778615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:57.9559777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.0184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.0809527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.1463032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.2087868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.2712488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.3494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.4118714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.4741446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.5368526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.5992933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.6774284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.55,0.715,222.8,268.1,9,226
2025-01-16T21:46:58.7399332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:58.8024741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:58.8648828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:58.9273759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:59.0055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:59.0679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:59.1305033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:59.1929589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.84,0.669,223,268.1,9,226
2025-01-16T21:46:59.2553406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.85,0.669,223,268.1,9,225
2025-01-16T21:46:59.3179199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.85,0.669,223,268.1,9,225
2025-01-16T21:46:59.3960875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.85,0.669,223,268.1,9,225
2025-01-16T21:46:59.4585202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.32,0.669,223,268.1,8,225
2025-01-16T21:46:59.5209924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.32,0.669,223,268.1,8,225
2025-01-16T21:46:59.5834307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.32,0.669,223,268.1,8,225
2025-01-16T21:46:59.6459529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.5,0.642,218.7,268.1,8,224
2025-01-16T21:46:59.7240969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.5,0.642,218.7,268.1,8,223
2025-01-16T21:46:59.7865693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.5,0.642,218.7,268.1,8,223
2025-01-16T21:46:59.8490612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.5,0.642,218.7,268.1,8,223
2025-01-16T21:46:59.9115718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.5,0.642,218.7,268.1,8,223
2025-01-16T21:46:59.9740255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.5,0.642,218.7,268.1,8,223
2025-01-16T21:47:00.0521028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,126.5,0.642,218.7,268.1,8,223
2025-01-16T21:47:00.1146247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.5,0.642,218.7,268.1,8,222
2025-01-16T21:47:00.1771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.5,0.642,218.7,268.1,8,222
2025-01-16T21:47:00.2396542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.5,0.642,218.7,268.1,8,222
2025-01-16T21:47:00.3021179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.5,0.642,218.7,268.1,8,222
2025-01-16T21:47:00.3802109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.5,0.642,218.7,268.1,8,222
2025-01-16T21:47:00.4426700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.5,0.642,218.7,268.1,8,222
2025-01-16T21:47:00.5051350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.5,0.642,218.7,268.1,8,222
2025-01-16T21:47:00.5676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.36,0.661,214.5,268.1,8,222
2025-01-16T21:47:00.6301425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.36,0.661,214.5,268.1,8,222
2025-01-16T21:47:00.7082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.46,0.661,214.5,268.2,8,222
2025-01-16T21:47:00.7707275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.46,0.661,214.5,268.2,8,222
2025-01-16T21:47:00.8332026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.46,0.661,214.5,268.2,8,222
2025-01-16T21:47:00.8956409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.46,0.661,214.5,268.2,8,222
2025-01-16T21:47:00.9582520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.46,0.661,214.5,268.2,8,222
2025-01-16T21:47:01.0363159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,125.46,0.661,214.5,268.2,8,222
2025-01-16T21:47:01.0988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.46,0.661,214.5,268.2,8,223
2025-01-16T21:47:01.1612740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.46,0.661,214.5,268.2,8,223
2025-01-16T21:47:01.2236827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.46,0.661,214.5,268.2,8,223
2025-01-16T21:47:01.2862589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,126.46,0.661,214.5,268.2,8,223
2025-01-16T21:47:01.3643772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.47,0.661,214.5,268.2,8,224
2025-01-16T21:47:01.4268594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,128.47,0.661,214.5,268.2,8,225
2025-01-16T21:47:01.4893357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,128.47,0.661,214.5,268.2,8,225
2025-01-16T21:47:01.5518171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,128.47,0.661,214.5,268.2,8,225
2025-01-16T21:47:01.6142806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.16,0.705,214,268.2,8,225
2025-01-16T21:47:01.6924411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:01.7549581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:01.8174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:01.8799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:01.9423731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:02.0048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:02.0829981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:02.1454850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.25,0.705,214,268.3,8,224
2025-01-16T21:47:02.2079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:02.2703777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:02.3329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.26,0.705,214,268.3,8,225
2025-01-16T21:47:02.4110574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.82,0.705,214,268.3,9,224
2025-01-16T21:47:02.4735471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.82,0.705,214,268.3,9,225
2025-01-16T21:47:02.5359266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.61,0.737,216,268.3,9,225
2025-01-16T21:47:02.5984370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.61,0.737,216,268.3,9,226
2025-01-16T21:47:02.6922918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.61,0.737,216,268.3,9,226
2025-01-16T21:47:02.7391030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.61,0.737,216,268.3,9,226
2025-01-16T21:47:02.8015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.62,0.737,216,268.3,9,227
2025-01-16T21:47:02.8641646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.62,0.737,216,268.3,9,227
2025-01-16T21:47:02.9265361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.62,0.737,216,268.3,9,227
2025-01-16T21:47:02.9890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.62,0.737,216,268.3,9,227
2025-01-16T21:47:03.0671339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.1297106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.1921558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.2546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.3170992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.3952675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.4576741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.5202222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.63,0.737,216,268.3,9,228
2025-01-16T21:47:03.5826385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.75,0.715,218.5,268.3,9,227
2025-01-16T21:47:03.6451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.75,0.715,218.5,268.3,9,227
2025-01-16T21:47:03.7232684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.94,0.715,218.5,268.5,9,226
2025-01-16T21:47:03.7856870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.94,0.715,218.5,268.5,9,226
2025-01-16T21:47:03.8481509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.94,0.715,218.5,268.5,9,225
2025-01-16T21:47:03.9107905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.94,0.715,218.5,268.5,9,225
2025-01-16T21:47:03.9732174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.715,218.5,268.5,9,223
2025-01-16T21:47:04.0357038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.715,218.5,268.5,9,223
2025-01-16T21:47:04.1137674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.95,0.715,218.5,268.5,9,222
2025-01-16T21:47:04.1763021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.95,0.715,218.5,268.5,9,222
2025-01-16T21:47:04.2386513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.95,0.715,218.5,268.5,9,222
2025-01-16T21:47:04.3012713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,124.95,0.715,218.5,268.5,9,221
2025-01-16T21:47:04.3637807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,123.96,0.715,218.5,268.5,9,220
2025-01-16T21:47:04.4419221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,123.96,0.715,218.5,268.5,9,220
2025-01-16T21:47:04.5043667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,123.96,0.715,218.5,268.5,9,220
2025-01-16T21:47:04.5668626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.29,0.663,219,268.5,9,220
2025-01-16T21:47:04.6293324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.29,0.663,219,268.5,9,220
2025-01-16T21:47:04.6918456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.663,219,268.6,9,220
2025-01-16T21:47:04.7699561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.663,219,268.6,9,220
2025-01-16T21:47:04.8324481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.663,219,268.6,9,220
2025-01-16T21:47:04.8949195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.4,0.663,219,268.6,9,219
2025-01-16T21:47:04.9574448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.4,0.663,219,268.6,9,219
2025-01-16T21:47:05.0198149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.4,0.663,219,268.6,9,218
2025-01-16T21:47:05.0979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.4,0.663,219,268.6,9,218
2025-01-16T21:47:05.1604317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.4,0.663,219,268.6,9,218
2025-01-16T21:47:05.2229890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.4,0.663,219,268.6,9,218
2025-01-16T21:47:05.2853105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.4,0.663,219,268.6,9,218
2025-01-16T21:47:05.3479677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.4,0.663,219,268.6,9,218
2025-01-16T21:47:05.4260824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.4,0.663,219,268.6,9,218
2025-01-16T21:47:05.4885589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.4,0.663,219,268.6,9,219
2025-01-16T21:47:05.5510156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.4,0.663,219,268.6,9,219
2025-01-16T21:47:05.6134761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,124.39,0.663,219,268.6,9,220
2025-01-16T21:47:05.6916232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:05.7541198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:05.8166042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:05.8813008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:05.9416062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:06.0039865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:06.0821690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:06.1447170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:06.2071397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:06.2727367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:06.3353137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.73,0.624,217.1,268.7,9,220
2025-01-16T21:47:06.3976786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.23,0.624,217.1,268.7,8,220
2025-01-16T21:47:06.4601770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.23,0.624,217.1,268.7,8,220
2025-01-16T21:47:06.5383207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.23,0.624,217.1,268.7,8,221
2025-01-16T21:47:06.6008282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.05,0.649,215.3,268.7,8,220
2025-01-16T21:47:06.6632824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.05,0.649,215.3,268.7,8,220
2025-01-16T21:47:06.7258319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.15,0.649,215.3,268.8,8,221
2025-01-16T21:47:06.7882304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.15,0.649,215.3,268.8,8,221
2025-01-16T21:47:06.8663475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.15,0.649,215.3,268.8,8,221
2025-01-16T21:47:06.9288382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.15,0.649,215.3,268.8,8,221
2025-01-16T21:47:06.9913039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.15,0.649,215.3,268.8,8,220
2025-01-16T21:47:07.0538232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.15,0.649,215.3,268.8,8,220
2025-01-16T21:47:07.1163339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.15,0.649,215.3,268.8,8,220
2025-01-16T21:47:07.1944492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.15,0.649,215.3,268.8,8,220
2025-01-16T21:47:07.2569643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.15,0.649,215.3,268.8,8,220
2025-01-16T21:47:07.3193562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.15,0.649,215.3,268.8,8,220
2025-01-16T21:47:07.3819526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.15,0.649,215.3,268.8,8,220
2025-01-16T21:47:07.4443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.15,0.649,215.3,268.8,8,221
2025-01-16T21:47:07.5226077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.15,0.649,215.3,268.8,8,222
2025-01-16T21:47:07.5850145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,126.7,0.711,216.5,268.8,8,223
2025-01-16T21:47:07.6474646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.7,0.711,216.5,268.8,8,225
2025-01-16T21:47:07.7099890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.01,0.711,216.5,269.1,8,225
2025-01-16T21:47:07.7724504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.01,0.711,216.5,269.1,8,226
2025-01-16T21:47:07.8505487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.02,0.711,216.5,269.1,8,227
2025-01-16T21:47:07.9130295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.02,0.711,216.5,269.1,8,227
2025-01-16T21:47:07.9755300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.02,0.711,216.5,269.1,8,228
2025-01-16T21:47:08.0380016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,133.03,0.711,216.5,269.1,8,229
2025-01-16T21:47:08.1003941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.02,0.711,216.5,269.1,8,228
2025-01-16T21:47:08.1786013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,133.03,0.711,216.5,269.1,8,229
2025-01-16T21:47:08.2411308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.02,0.711,216.5,269.1,8,228
2025-01-16T21:47:08.3034289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.02,0.711,216.5,269.1,8,227
2025-01-16T21:47:08.3661627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,131.02,0.711,216.5,269.1,8,227
2025-01-16T21:47:08.4285629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.59,0.711,216.5,269.1,9,227
2025-01-16T21:47:08.4910473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.59,0.711,216.5,269.1,9,227
2025-01-16T21:47:08.5691703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.28,0.756,219.2,269.1,9,226
2025-01-16T21:47:08.6316229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.28,0.756,219.2,269.1,9,226
2025-01-16T21:47:08.6941052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:08.7565801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:08.8190767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:08.8972432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:08.9596755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:09.0220589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:09.0845057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:09.1472358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.58,0.756,219.2,269.4,9,226
2025-01-16T21:47:09.2253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.59,0.756,219.2,269.4,9,227
2025-01-16T21:47:09.2877398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.59,0.756,219.2,269.4,9,227
2025-01-16T21:47:09.3502397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.59,0.756,219.2,269.4,9,227
2025-01-16T21:47:09.4127231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.59,0.756,219.2,269.4,9,228
2025-01-16T21:47:09.4752329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.59,0.756,219.2,269.4,9,228
2025-01-16T21:47:09.5532088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.59,0.756,219.2,269.4,9,228
2025-01-16T21:47:09.6158023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.59,0.756,219.2,269.4,9,228
2025-01-16T21:47:09.6783169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:09.7407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:09.8032051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:09.8813642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:09.9438209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:10.0063950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:10.0688813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:10.1313302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:10.1937737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:10.2719917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.86,0.744,223.1,269.6,9,228
2025-01-16T21:47:10.3344653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.86,0.744,223.1,269.6,9,227
2025-01-16T21:47:10.3969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.86,0.744,223.1,269.6,9,227
2025-01-16T21:47:10.4593902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.86,0.744,223.1,269.6,9,227
2025-01-16T21:47:10.5375117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.17,0.697,225.4,269.6,9,227
2025-01-16T21:47:10.5998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.17,0.697,225.4,269.6,9,227
2025-01-16T21:47:10.6781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.17,0.697,225.4,269.6,9,227
2025-01-16T21:47:10.7249433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.17,0.697,225.4,269.6,9,227
2025-01-16T21:47:10.7874862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.17,0.697,225.4,269.6,9,227
2025-01-16T21:47:10.8499719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.17,0.697,225.4,269.6,9,227
2025-01-16T21:47:10.9280805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.17,0.697,225.4,269.6,9,226
2025-01-16T21:47:10.9905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.17,0.697,225.4,269.6,9,226
2025-01-16T21:47:11.0529848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.17,0.697,225.4,269.6,9,226
2025-01-16T21:47:11.1154753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.17,0.697,225.4,269.6,9,226
2025-01-16T21:47:11.1780258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.17,0.697,225.4,269.6,9,226
2025-01-16T21:47:11.2560652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.17,0.697,225.4,269.6,9,226
2025-01-16T21:47:11.3186024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.17,0.697,225.4,269.6,9,226
2025-01-16T21:47:11.3811002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.57,0.636,227.6,269.6,9,226
2025-01-16T21:47:11.4436078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.57,0.636,227.6,269.6,9,226
2025-01-16T21:47:11.5059939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.57,0.636,227.6,269.6,9,226
2025-01-16T21:47:11.5842781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:11.6466440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:11.7091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:11.7716006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:11.8341178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:11.9122447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:11.9747722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:12.0371670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:12.0996749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:12.1621414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:12.2402422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:12.3027808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:12.3651655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.58,0.636,227.6,269.6,9,225
2025-01-16T21:47:12.4276322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.08,0.636,227.6,269.6,8,225
2025-01-16T21:47:12.4902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.08,0.636,227.6,269.6,8,225
2025-01-16T21:47:12.5684040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:12.6308465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:12.6933151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:12.7557659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:12.8183878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:12.8807633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:12.9468264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:13.0249357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:13.0874432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.27,0.61,228.3,269.6,8,225
2025-01-16T21:47:13.1499107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.2124066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.2826242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.3506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.4131078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.4755384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.5380888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.6162387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,131.26,0.61,228.3,269.6,8,226
2025-01-16T21:47:13.6787118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:13.7411613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:13.8037408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:13.8662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:13.9324148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:13.9947923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:14.0730125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:14.1354207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:14.1979277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:14.2604203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:14.3228805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.17,0.634,225.7,269.7,8,226
2025-01-16T21:47:14.4010244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,130.52,0.634,225.7,269.7,7,226
2025-01-16T21:47:14.4634562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,130.52,0.634,225.7,269.7,7,226
2025-01-16T21:47:14.5260116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,130.52,0.634,225.7,269.7,7,226
2025-01-16T21:47:14.5884627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.18,0.673,220.5,269.7,7,227
2025-01-16T21:47:14.6509305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.18,0.673,220.5,269.7,7,227
2025-01-16T21:47:14.7290396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:14.7916012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:14.8540377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,132.29,0.673,220.5,269.8,7,228
2025-01-16T21:47:14.9166616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:14.9790463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:15.0571680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,132.29,0.673,220.5,269.8,7,228
2025-01-16T21:47:15.1195907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:15.1821262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:15.2446222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,132.29,0.673,220.5,269.8,7,228
2025-01-16T21:47:15.3070873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:15.3852054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.28,0.673,220.5,269.8,7,227
2025-01-16T21:47:15.4476658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,130.28,0.673,220.5,269.8,7,226
2025-01-16T21:47:15.5101584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,130.28,0.673,220.5,269.8,7,226
2025-01-16T21:47:15.5726404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:15.6351328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:15.7132803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:15.7757704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:15.8382375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:15.9007567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:15.9631597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:16.0413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:16.1038326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.08,0.7,215.2,269.8,7,226
2025-01-16T21:47:16.1662731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.09,0.7,215.2,269.8,7,227
2025-01-16T21:47:16.2287807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.09,0.7,215.2,269.8,7,227
2025-01-16T21:47:16.2913082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.09,0.7,215.2,269.8,7,227
2025-01-16T21:47:16.3537455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.09,0.7,215.2,269.8,7,227
2025-01-16T21:47:16.4318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.09,0.7,215.2,269.8,7,227
2025-01-16T21:47:16.4943698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.09,0.7,215.2,269.8,7,227
2025-01-16T21:47:16.5568980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.09,0.707,211.1,269.8,7,227
2025-01-16T21:47:16.6193378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.09,0.707,211.1,269.8,7,227
2025-01-16T21:47:16.6818280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.19,0.707,211.1,269.9,7,227
2025-01-16T21:47:16.7478326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.19,0.707,211.1,269.9,7,227
2025-01-16T21:47:16.8260608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,131.19,0.707,211.1,269.9,7,227
2025-01-16T21:47:16.8886105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.18,0.707,211.1,269.9,7,226
2025-01-16T21:47:16.9510641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.18,0.707,211.1,269.9,7,226
2025-01-16T21:47:17.0134920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.18,0.707,211.1,269.9,7,226
2025-01-16T21:47:17.0759300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.16,0.707,211.1,269.9,7,225
2025-01-16T21:47:17.1540960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.16,0.707,211.1,269.9,7,225
2025-01-16T21:47:17.2165887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.16,0.707,211.1,269.9,7,225
2025-01-16T21:47:17.2828298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.15,0.707,211.1,269.9,7,224
2025-01-16T21:47:17.3452579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127.14,0.707,211.1,269.9,7,223
2025-01-16T21:47:17.4076625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.87,0.707,211.1,269.9,8,223
2025-01-16T21:47:17.4702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.87,0.707,211.1,269.9,8,223
2025-01-16T21:47:17.5483450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.87,0.707,211.1,269.9,8,223
2025-01-16T21:47:17.6108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.87,0.707,211.1,269.9,8,223
2025-01-16T21:47:17.6889990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:17.7358600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:17.7983187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:17.8608058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:17.9388921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.0013743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.0638686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.1263741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.1888790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.2668965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.3294661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.3917644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.4544226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.5169147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.05,0.697,210.1,270,8,223
2025-01-16T21:47:18.5949709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.08,0.691,210.9,270,8,223
2025-01-16T21:47:18.6887578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:18.7199869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:18.7825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:18.8450711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:18.9230686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:18.9855577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:19.0480831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:19.1105552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:19.1730784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:19.2510887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:19.3136319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:19.3761071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.39,0.691,210.9,270.3,8,223
2025-01-16T21:47:19.4386130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.94,0.691,210.9,270.3,9,223
2025-01-16T21:47:19.5010831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.94,0.691,210.9,270.3,9,223
2025-01-16T21:47:19.5791790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.94,0.691,210.9,270.3,9,223
2025-01-16T21:47:19.6417185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.95,0.686,213.9,270.3,9,223
2025-01-16T21:47:19.7041968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.25,0.686,213.9,270.6,9,223
2025-01-16T21:47:19.7666885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.25,0.686,213.9,270.6,9,223
2025-01-16T21:47:19.8291583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.25,0.686,213.9,270.6,9,223
2025-01-16T21:47:19.8914991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.24,0.686,213.9,270.6,9,222
2025-01-16T21:47:19.9722655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.24,0.686,213.9,270.6,9,222
2025-01-16T21:47:20.0347939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.24,0.686,213.9,270.6,9,222
2025-01-16T21:47:20.0972000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.24,0.686,213.9,270.6,9,221
2025-01-16T21:47:20.1597392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.24,0.686,213.9,270.6,9,221
2025-01-16T21:47:20.2221743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.24,0.686,213.9,270.6,9,221
2025-01-16T21:47:20.2846950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.23,0.686,213.9,270.6,9,220
2025-01-16T21:47:20.3628457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.24,0.686,213.9,270.6,9,221
2025-01-16T21:47:20.4253018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.24,0.686,213.9,270.6,9,221
2025-01-16T21:47:20.4877835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.24,0.686,213.9,270.6,9,221
2025-01-16T21:47:20.5503123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.24,0.686,213.9,270.6,9,221
2025-01-16T21:47:20.6127569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.23,0.686,213.9,270.6,9,220
2025-01-16T21:47:20.6908672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.54,0.686,213.9,270.9,9,221
2025-01-16T21:47:20.7533306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.54,0.686,213.9,270.9,9,221
2025-01-16T21:47:20.8217416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.53,0.686,213.9,270.9,9,220
2025-01-16T21:47:20.8898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.53,0.686,213.9,270.9,9,220
2025-01-16T21:47:20.9522510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.6,0.675,219.6,270.9,9,220
2025-01-16T21:47:21.0147449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.6,0.675,219.6,270.9,9,220
2025-01-16T21:47:21.0772529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.6,0.675,219.6,270.9,9,220
2025-01-16T21:47:21.1397128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.6,0.675,219.6,270.9,9,220
2025-01-16T21:47:21.2022101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.6,0.675,219.6,270.9,9,220
2025-01-16T21:47:21.2803567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.6,0.675,219.6,270.9,9,220
2025-01-16T21:47:21.3428211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.6,0.675,219.6,270.9,9,220
2025-01-16T21:47:21.4052926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.03,0.675,219.6,270.9,10,220
2025-01-16T21:47:21.4677701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.03,0.675,219.6,270.9,10,220
2025-01-16T21:47:21.5302718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.03,0.675,219.6,270.9,10,220
2025-01-16T21:47:21.6083217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.03,0.675,219.6,270.9,10,220
2025-01-16T21:47:21.6864844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.13,0.675,219.6,271,10,220
2025-01-16T21:47:21.7333600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.13,0.675,219.6,271,10,220
2025-01-16T21:47:21.7958599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.13,0.675,219.6,271,10,220
2025-01-16T21:47:21.8583480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:21.9364162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:21.9989428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:22.0613782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:22.1239060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:22.1863872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:22.2645555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:22.3270374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.23,0.666,226.5,271,10,220
2025-01-16T21:47:22.3895077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.24,0.666,226.5,271,10,219
2025-01-16T21:47:22.4518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.24,0.666,226.5,271,10,219
2025-01-16T21:47:22.5144249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.24,0.666,226.5,271,10,219
2025-01-16T21:47:22.5925268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.24,0.666,226.5,271,10,219
2025-01-16T21:47:22.6862002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.34,0.666,226.5,271.1,10,219
2025-01-16T21:47:22.7175513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.33,0.679,232,271.1,10,220
2025-01-16T21:47:22.7800554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.33,0.679,232,271.1,10,220
2025-01-16T21:47:22.8425033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.33,0.679,232,271.1,10,220
2025-01-16T21:47:22.9206179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.32,0.679,232,271.1,10,221
2025-01-16T21:47:22.9712990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.3,0.679,232,271.1,10,222
2025-01-16T21:47:23.0494017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.3,0.679,232,271.1,10,222
2025-01-16T21:47:23.1118715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.3,0.679,232,271.1,10,222
2025-01-16T21:47:23.1743029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.3,0.679,232,271.1,10,222
2025-01-16T21:47:23.2369078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.3,0.679,232,271.1,10,222
2025-01-16T21:47:23.2993985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.3,0.679,232,271.1,10,222
2025-01-16T21:47:23.3774232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.3,0.679,232,271.1,10,222
2025-01-16T21:47:23.4398399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,127.9,0.679,232,271.1,9,221
2025-01-16T21:47:23.5024546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.92,0.679,232,271.1,9,220
2025-01-16T21:47:23.5650065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,126.92,0.679,232,271.1,9,220
2025-01-16T21:47:23.6274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,126.94,0.691,236,271.1,9,220
2025-01-16T21:47:23.7055556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:23.7680006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:23.8304973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:23.8930169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:23.9554180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.0337144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.0960244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.1585177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.2210128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.2835435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.3616792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.4240904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.4904452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,126.16,0.691,236,271.3,9,219
2025-01-16T21:47:24.5528750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:24.6153777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:24.6779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:24.7403307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:24.8184455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:24.8809212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:24.9434971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:25.0058774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:25.0682745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:25.1464686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:25.2088788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:25.2715225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:25.3339481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:25.3964106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:25.4746007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,126.25,0.684,238.1,271.3,9,219
2025-01-16T21:47:25.5370309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:25.5995343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.28,0.684,238.1,271.3,9,218
2025-01-16T21:47:25.6778239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,125.3,0.673,236.5,271.3,9,218
2025-01-16T21:47:25.7244757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,124.33,0.673,236.5,271.3,9,217
2025-01-16T21:47:25.8026660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.36,0.673,236.5,271.3,9,216
2025-01-16T21:47:25.8651101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.39,0.673,236.5,271.3,9,215
2025-01-16T21:47:25.9275609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.39,0.673,236.5,271.3,9,215
2025-01-16T21:47:25.9900709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.42,0.673,236.5,271.3,9,214
2025-01-16T21:47:26.0524641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.45,0.673,236.5,271.3,9,213
2025-01-16T21:47:26.1306861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.45,0.673,236.5,271.3,9,213
2025-01-16T21:47:26.1931581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.45,0.673,236.5,271.3,9,213
2025-01-16T21:47:26.2556758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.45,0.673,236.5,271.3,9,213
2025-01-16T21:47:26.3181453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,120.45,0.673,236.5,271.3,9,213
2025-01-16T21:47:26.3806710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,120.95,0.673,236.5,271.3,8,214
2025-01-16T21:47:26.4586484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,121.91,0.673,236.5,271.3,8,215
2025-01-16T21:47:26.5212152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,122.88,0.673,236.5,271.3,8,216
2025-01-16T21:47:26.5837055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,124.69,0.671,231.2,271.3,8,218
2025-01-16T21:47:26.6461265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,124.69,0.671,231.2,271.3,8,218
2025-01-16T21:47:26.7087069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.57,0.671,231.2,271.2,8,219
2025-01-16T21:47:26.7867890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,126.55,0.671,231.2,271.2,8,220
2025-01-16T21:47:26.8492768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,127.53,0.671,231.2,271.2,8,221
2025-01-16T21:47:26.9116876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,128.51,0.671,231.2,271.2,8,222
2025-01-16T21:47:26.9742515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,128.51,0.671,231.2,271.2,8,222
2025-01-16T21:47:27.0367691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,128.51,0.671,231.2,271.2,8,222
2025-01-16T21:47:27.0991341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,128.51,0.671,231.2,271.2,8,222
2025-01-16T21:47:27.1773512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,128.51,0.671,231.2,271.2,8,222
2025-01-16T21:47:27.2398793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,128.51,0.671,231.2,271.2,8,222
2025-01-16T21:47:27.3023478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,129.49,0.671,231.2,271.2,8,223
2025-01-16T21:47:27.3648113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,129.49,0.671,231.2,271.2,8,223
2025-01-16T21:47:27.4272521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,128.51,0.671,231.2,271.2,8,222
2025-01-16T21:47:27.5053690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.24,0.694,223,271.2,8,222
2025-01-16T21:47:27.5679149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.24,0.694,223,271.2,8,222
2025-01-16T21:47:27.6302947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.24,0.694,223,271.2,8,222
2025-01-16T21:47:27.6928804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.24,0.694,223,271.2,8,222
2025-01-16T21:47:27.7553094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,127.25,0.694,223,271.2,8,221
2025-01-16T21:47:27.8334558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.26,0.694,223,271.2,8,220
2025-01-16T21:47:27.8958294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.26,0.694,223,271.2,8,220
2025-01-16T21:47:27.9583783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.26,0.694,223,271.2,8,220
2025-01-16T21:47:28.0208749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.26,0.694,223,271.2,8,220
2025-01-16T21:47:28.0832796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.27,0.694,223,271.2,8,219
2025-01-16T21:47:28.1614855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.27,0.694,223,271.2,8,219
2025-01-16T21:47:28.2239616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.27,0.694,223,271.2,8,219
2025-01-16T21:47:28.2864948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.27,0.694,223,271.2,8,219
2025-01-16T21:47:28.3489900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.27,0.694,223,271.2,8,219
2025-01-16T21:47:28.4114920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,124.57,0.694,223,271.2,7,219
2025-01-16T21:47:28.4895764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,124.57,0.694,223,271.2,7,219
2025-01-16T21:47:28.5520778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.25,0.726,214.7,271.2,7,219
2025-01-16T21:47:28.6145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.25,0.726,214.7,271.2,7,219
2025-01-16T21:47:28.6770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:28.7395121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:28.8175920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:28.8800954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:28.9425810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.0050507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.0675438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.1299815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.2081927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.2705804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.3330638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.3955820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.4581048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,124.45,0.726,214.7,271.4,7,219
2025-01-16T21:47:29.5362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,123.45,0.726,214.7,271.4,7,218
2025-01-16T21:47:29.5986103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.28,0.75,207.8,271.4,7,218
2025-01-16T21:47:29.6767985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.48,0.75,207.8,271.6,7,218
2025-01-16T21:47:29.7236809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.48,0.75,207.8,271.6,7,218
2025-01-16T21:47:29.7861339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.48,0.75,207.8,271.6,7,218
2025-01-16T21:47:29.8641291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,123.48,0.75,207.8,271.6,7,218
2025-01-16T21:47:29.9891388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.47,0.75,207.8,271.6,7,217
2025-01-16T21:47:30.0517469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.47,0.75,207.8,271.6,7,217
2025-01-16T21:47:30.1141998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,121.46,0.75,207.8,271.6,7,216
2025-01-16T21:47:30.1923848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,121.46,0.75,207.8,271.6,7,216
2025-01-16T21:47:30.2548360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.47,0.75,207.8,271.6,7,217
2025-01-16T21:47:30.3172350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,122.47,0.75,207.8,271.6,7,217
2025-01-16T21:47:30.3798692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.24,0.75,207.8,271.6,8,217
2025-01-16T21:47:30.4422480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.24,0.75,207.8,271.6,8,216
2025-01-16T21:47:30.5204137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,123.24,0.75,207.8,271.6,8,217
2025-01-16T21:47:30.5828988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,124.25,0.75,207.8,271.6,8,218
2025-01-16T21:47:30.6453743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.33,0.748,203.8,271.6,8,218
2025-01-16T21:47:30.7078856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:30.7703306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:30.8327979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:30.9109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:30.9734488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:31.0359111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:31.0984826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:31.1765056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:31.2389358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.53,0.748,203.8,271.8,8,218
2025-01-16T21:47:31.3015316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.51,0.748,203.8,271.8,8,217
2025-01-16T21:47:31.3640094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,122.5,0.748,203.8,271.8,8,216
2025-01-16T21:47:31.4265028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.1,0.748,203.8,271.8,9,216
2025-01-16T21:47:31.4889317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.1,0.748,203.8,271.8,9,216
2025-01-16T21:47:31.5671634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.1,0.748,203.8,271.8,9,216
2025-01-16T21:47:31.6295173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.36,0.708,203.4,271.8,9,216
2025-01-16T21:47:31.6920528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.56,0.708,203.4,272,9,216
2025-01-16T21:47:31.7545507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.56,0.708,203.4,272,9,216
2025-01-16T21:47:31.8170269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.56,0.708,203.4,272,9,216
2025-01-16T21:47:31.8951464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.59,0.708,203.4,272,9,218
2025-01-16T21:47:31.9577107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.61,0.708,203.4,272,9,219
2025-01-16T21:47:32.0200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.61,0.708,203.4,272,9,219
2025-01-16T21:47:32.0825499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,127.63,0.708,203.4,272,9,220
2025-01-16T21:47:32.1450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,127.63,0.708,203.4,272,9,220
2025-01-16T21:47:32.2231430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,128.65,0.708,203.4,272,9,221
2025-01-16T21:47:32.2856590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.67,0.708,203.4,272,9,222
2025-01-16T21:47:32.3481511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.67,0.708,203.4,272,9,222
2025-01-16T21:47:32.4106574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.67,0.708,203.4,272,9,222
2025-01-16T21:47:32.4731701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.67,0.708,203.4,272,9,222
2025-01-16T21:47:32.5512978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.05,0.629,208.1,272,9,220
2025-01-16T21:47:32.6137632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.05,0.629,208.1,272,9,220
2025-01-16T21:47:32.6763580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.14,0.629,208.1,272.1,9,219
2025-01-16T21:47:32.7387674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.14,0.629,208.1,272.1,9,219
2025-01-16T21:47:32.8012056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.14,0.629,208.1,272.1,9,219
2025-01-16T21:47:32.8793466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.13,0.629,208.1,272.1,9,218
2025-01-16T21:47:32.9418006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.13,0.629,208.1,272.1,9,218
2025-01-16T21:47:33.0042679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.13,0.629,208.1,272.1,9,218
2025-01-16T21:47:33.0667485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.13,0.629,208.1,272.1,9,218
2025-01-16T21:47:33.1292522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.13,0.629,208.1,272.1,9,218
2025-01-16T21:47:33.1916944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.13,0.629,208.1,272.1,9,218
2025-01-16T21:47:33.2699017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.11,0.629,208.1,272.1,9,216
2025-01-16T21:47:33.3323634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.11,0.629,208.1,272.1,9,216
2025-01-16T21:47:33.3948065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.51,0.629,208.1,272.1,10,215
2025-01-16T21:47:33.4572498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.51,0.629,208.1,272.1,10,215
2025-01-16T21:47:33.5354220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.51,0.629,208.1,272.1,10,215
2025-01-16T21:47:33.5978722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.94,0.553,218.5,272.1,10,214
2025-01-16T21:47:33.6604079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.95,0.553,218.5,272.1,10,213
2025-01-16T21:47:33.7227973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.25,0.553,218.5,272.4,10,213
2025-01-16T21:47:33.7854194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.25,0.553,218.5,272.4,10,213
2025-01-16T21:47:33.8477407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.25,0.553,218.5,272.4,10,213
2025-01-16T21:47:33.9259039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.25,0.553,218.5,272.4,10,213
2025-01-16T21:47:33.9884754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.0508578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.1134737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.1759139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.2540138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.3164438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.3790112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.4413776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.5039896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.26,0.553,218.5,272.4,10,212
2025-01-16T21:47:34.5820102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.52,0.534,231.2,272.4,10,212
2025-01-16T21:47:34.6446039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.52,0.534,231.2,272.4,10,212
2025-01-16T21:47:34.7070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:34.7695250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:34.8320546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:34.9101512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:34.9726550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.0351331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.0975928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.1599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.2382075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.3006826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.3631972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.4256806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.4881517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.5663142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.71,0.534,231.2,272.6,10,212
2025-01-16T21:47:35.6287653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,121.72,0.568,239.5,272.6,10,212
2025-01-16T21:47:35.6912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,121.91,0.568,239.5,272.8,10,212
2025-01-16T21:47:35.7537171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,121.91,0.568,239.5,272.8,10,212
2025-01-16T21:47:35.8161883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,121.91,0.568,239.5,272.8,10,212
2025-01-16T21:47:35.8844152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,121.91,0.568,239.5,272.8,10,212
2025-01-16T21:47:35.9468810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,121.91,0.568,239.5,272.8,10,212
2025-01-16T21:47:36.0250045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,121.91,0.568,239.5,272.8,10,212
2025-01-16T21:47:36.0873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.94,0.568,239.5,272.8,10,211
2025-01-16T21:47:36.1499183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.94,0.568,239.5,272.8,10,211
2025-01-16T21:47:36.2124694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.94,0.568,239.5,272.8,10,211
2025-01-16T21:47:36.2749125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.94,0.568,239.5,272.8,10,211
2025-01-16T21:47:36.3374382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,119.97,0.568,239.5,272.8,10,210
2025-01-16T21:47:36.4155955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,119.4,0.623,240.5,272.8,9,210
2025-01-16T21:47:36.4780585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.5405192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.6029905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.6811189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.7435880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.8060515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.8685322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.9310849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:36.9935289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:37.0716341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,118.44,0.623,240.5,272.8,9,209
2025-01-16T21:47:37.1341603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,119.4,0.623,240.5,272.8,9,210
2025-01-16T21:47:37.1966255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,120.37,0.623,240.5,272.8,9,211
2025-01-16T21:47:37.2590994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,120.37,0.623,240.5,272.8,9,211
2025-01-16T21:47:37.3215747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.33,0.623,240.5,272.8,9,212
2025-01-16T21:47:37.3997196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.33,0.623,240.5,272.8,9,212
2025-01-16T21:47:37.4621910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.33,0.623,240.5,272.8,9,212
2025-01-16T21:47:37.5246729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,121.33,0.623,240.5,272.8,9,212
2025-01-16T21:47:37.5870800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.83,0.697,237.6,272.8,9,212
2025-01-16T21:47:37.6808993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:37.7278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:37.7902375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:37.8527260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:37.9152507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:37.9777416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:38.0558747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:38.1184000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.77,0.697,237.6,272.7,9,211
2025-01-16T21:47:38.1808227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.77,0.697,237.6,272.7,9,211
2025-01-16T21:47:38.2432338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.77,0.697,237.6,272.7,9,211
2025-01-16T21:47:38.3057415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.77,0.697,237.6,272.7,9,211
2025-01-16T21:47:38.3838883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.77,0.697,237.6,272.7,9,211
2025-01-16T21:47:38.4463802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,119.77,0.697,237.6,272.7,9,211
2025-01-16T21:47:38.5088727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:38.5713641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.74,0.697,237.6,272.7,9,212
2025-01-16T21:47:38.6338188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,121.17,0.768,233.4,272.7,9,213
2025-01-16T21:47:38.6963931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,122.04,0.768,233.4,272.6,9,214
2025-01-16T21:47:38.7744674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.01,0.768,233.4,272.6,9,215
2025-01-16T21:47:38.8369242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123.98,0.768,233.4,272.6,9,216
2025-01-16T21:47:38.8994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,123.98,0.768,233.4,272.6,9,216
2025-01-16T21:47:38.9619700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,124.96,0.768,233.4,272.6,9,217
2025-01-16T21:47:39.0244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.93,0.768,233.4,272.6,9,218
2025-01-16T21:47:39.1024938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.93,0.768,233.4,272.6,9,218
2025-01-16T21:47:39.1649506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.93,0.768,233.4,272.6,9,218
2025-01-16T21:47:39.2274106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.93,0.768,233.4,272.6,9,218
2025-01-16T21:47:39.2899613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.93,0.768,233.4,272.6,9,218
2025-01-16T21:47:39.3524420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,125.93,0.768,233.4,272.6,9,218
2025-01-16T21:47:39.4305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.36,0.768,233.4,272.6,8,218
2025-01-16T21:47:39.4930300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,125.36,0.768,233.4,272.6,8,218
2025-01-16T21:47:39.5555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:39.6178667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:39.6805194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:39.7586633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:39.8115488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:39.8896138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:39.9521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.0146018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.0770851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.1395727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.2177418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.2802726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.3427162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.4051612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.4676303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.5457487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,125.02,0.801,228.8,272.6,8,218
2025-01-16T21:47:40.6082556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,125.01,0.789,224,272.6,8,218
2025-01-16T21:47:40.6707472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,125.11,0.789,224,272.7,8,218
2025-01-16T21:47:40.7332552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:40.7957587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:40.8581957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:40.9362925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:40.9987484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:41.0612743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:41.1237994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:41.1862431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:41.2643984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:41.3268318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:41.3894047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,126.09,0.789,224,272.7,8,219
2025-01-16T21:47:41.4518744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.08,0.789,224,272.7,8,220
2025-01-16T21:47:41.5143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:41.5923473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:41.6705576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:41.7173410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:41.7826949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:41.8450640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:41.9076312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:41.9857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.0481982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.1106035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.1732178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.2356306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.3138430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.3782602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.4407209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.5032268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.34,0.747,218.8,272.7,8,220
2025-01-16T21:47:42.5657435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.83,0.681,214.5,272.7,8,220
2025-01-16T21:47:42.6281918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.83,0.681,214.5,272.7,8,220
2025-01-16T21:47:42.7062869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:42.7688284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:42.8312778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:42.8937340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:42.9562596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:43.0343603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:43.0968072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:43.1593666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:43.2217959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:43.2843340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:43.3624333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.93,0.681,214.5,272.8,8,220
2025-01-16T21:47:43.4249224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.47,0.681,214.5,272.8,9,219
2025-01-16T21:47:43.4874252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.47,0.681,214.5,272.8,9,219
2025-01-16T21:47:43.5499089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.47,0.681,214.5,272.8,9,219
2025-01-16T21:47:43.6122818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.93,0.611,211.3,272.8,9,219
2025-01-16T21:47:43.6904641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:43.7529663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:43.8154402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:43.8779302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:43.9404928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:44.0184852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:44.0810042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:44.1434719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:44.2060061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:44.2684914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:44.3309487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.03,0.611,211.3,272.9,9,219
2025-01-16T21:47:44.4089941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.04,0.611,211.3,272.9,9,220
2025-01-16T21:47:44.4715735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.04,0.611,211.3,272.9,9,220
2025-01-16T21:47:44.5340332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.43,0.556,207.5,272.9,9,220
2025-01-16T21:47:44.5964499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.43,0.556,207.5,272.9,9,220
2025-01-16T21:47:44.6746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:44.7371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:44.7995789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:44.8621266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:44.9244575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:44.9869439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.0651557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.1275961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.1901979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.2526189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.3151350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.3933454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.4556800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.5182127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.5806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.54,0.556,207.5,273,9,220
2025-01-16T21:47:45.6431847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,128.52,0.556,207.5,273,9,219
2025-01-16T21:47:45.7213194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.92,0.516,204.1,273.1,9,219
2025-01-16T21:47:45.7838317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.92,0.516,204.1,273.1,9,219
2025-01-16T21:47:45.8461986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.91,0.516,204.1,273.1,9,218
2025-01-16T21:47:45.9088649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.91,0.516,204.1,273.1,9,218
2025-01-16T21:47:45.9712636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.91,0.516,204.1,273.1,9,218
2025-01-16T21:47:46.0493982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.91,0.516,204.1,273.1,9,218
2025-01-16T21:47:46.1118413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.91,0.516,204.1,273.1,9,218
2025-01-16T21:47:46.1742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.91,0.516,204.1,273.1,9,218
2025-01-16T21:47:46.2368193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.91,0.516,204.1,273.1,9,218
2025-01-16T21:47:46.2993260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.92,0.516,204.1,273.1,9,219
2025-01-16T21:47:46.3775654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.92,0.516,204.1,273.1,9,219
2025-01-16T21:47:46.4399307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.92,0.516,204.1,273.1,9,219
2025-01-16T21:47:46.5024003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.92,0.516,204.1,273.1,9,219
2025-01-16T21:47:46.5649279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.09,0.491,203.4,273.1,9,219
2025-01-16T21:47:46.6273164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.07,0.491,203.4,273.1,9,218
2025-01-16T21:47:46.6898481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,128.18,0.491,203.4,273.2,9,218
2025-01-16T21:47:46.7679805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.16,0.491,203.4,273.2,9,217
2025-01-16T21:47:46.8304668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.15,0.491,203.4,273.2,9,216
2025-01-16T21:47:46.8929953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.15,0.491,203.4,273.2,9,216
2025-01-16T21:47:46.9554377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.15,0.491,203.4,273.2,9,216
2025-01-16T21:47:47.0179283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.0960650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.1585290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.2219231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.2834490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.3458936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.4241149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.4865876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.5490731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.14,0.491,203.4,273.2,9,215
2025-01-16T21:47:47.6115178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:47.6739850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:47.7522268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:47.8146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:47.8770225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:47.9395753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:48.0020723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:48.0802035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:48.1428220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:48.2052154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:48.2676453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.14,0.483,208.4,273.2,9,214
2025-01-16T21:47:48.3302109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.14,0.483,208.4,273.2,9,215
2025-01-16T21:47:48.4082617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.45,0.483,208.4,273.2,10,215
2025-01-16T21:47:48.4707675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.45,0.483,208.4,273.2,10,215
2025-01-16T21:47:48.5332778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.2,0.524,216.8,273.2,10,215
2025-01-16T21:47:48.5957539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.2,0.524,216.8,273.2,10,215
2025-01-16T21:47:48.6736870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:48.7363486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:48.7987869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:48.8613329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:48.9237692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:48.9862451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:49.0486969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:49.1268709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.4,0.524,216.8,273.4,10,215
2025-01-16T21:47:49.1894256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.4,0.524,216.8,273.4,10,216
2025-01-16T21:47:49.2518360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.4,0.524,216.8,273.4,10,216
2025-01-16T21:47:49.3144599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.4,0.524,216.8,273.4,10,216
2025-01-16T21:47:49.3768266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.4,0.524,216.8,273.4,10,216
2025-01-16T21:47:49.4548923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.4,0.524,216.8,273.4,10,216
2025-01-16T21:47:49.5174624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.4,0.524,216.8,273.4,10,216
2025-01-16T21:47:49.5798925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.4,0.524,216.8,273.4,10,217
2025-01-16T21:47:49.6424462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.4,0.524,216.8,273.4,10,217
2025-01-16T21:47:49.7048351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.11,0.612,223.4,273.6,10,217
2025-01-16T21:47:49.7830192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.11,0.612,223.4,273.6,10,217
2025-01-16T21:47:49.8454682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.11,0.612,223.4,273.6,10,217
2025-01-16T21:47:49.9079944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.11,0.612,223.4,273.6,10,217
2025-01-16T21:47:49.9705528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.11,0.612,223.4,273.6,10,217
2025-01-16T21:47:50.0328953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.11,0.612,223.4,273.6,10,217
2025-01-16T21:47:50.1110300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.11,0.612,223.4,273.6,10,217
2025-01-16T21:47:50.1735658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.11,0.612,223.4,273.6,10,218
2025-01-16T21:47:50.2360414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.11,0.612,223.4,273.6,10,218
2025-01-16T21:47:50.2985347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.11,0.612,223.4,273.6,10,218
2025-01-16T21:47:50.3609631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.11,0.612,223.4,273.6,10,218
2025-01-16T21:47:50.4391573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.1,0.612,223.4,273.6,10,219
2025-01-16T21:47:50.5015826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.1,0.612,223.4,273.6,10,219
2025-01-16T21:47:50.5682423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.1,0.612,223.4,273.6,10,219
2025-01-16T21:47:50.6265917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.1,0.612,223.4,273.6,10,219
2025-01-16T21:47:50.6891030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.1,0.612,223.4,273.6,10,219
2025-01-16T21:47:50.7671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.1,0.612,223.4,273.6,10,219
2025-01-16T21:47:50.8296613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.1,0.612,223.4,273.6,10,219
2025-01-16T21:47:50.8921231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.64,0.697,226.5,273.6,10,219
2025-01-16T21:47:50.9576578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.64,0.697,226.5,273.6,10,219
2025-01-16T21:47:51.0201748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.64,0.697,226.5,273.6,10,219
2025-01-16T21:47:51.0887451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.64,0.697,226.5,273.6,10,219
2025-01-16T21:47:51.1512748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.65,0.697,226.5,273.6,10,218
2025-01-16T21:47:51.2136763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.65,0.697,226.5,273.6,10,218
2025-01-16T21:47:51.2762721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,127.65,0.697,226.5,273.6,10,218
2025-01-16T21:47:51.3543243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.67,0.697,226.5,273.6,10,216
2025-01-16T21:47:51.4167709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.67,0.697,226.5,273.6,10,216
2025-01-16T21:47:51.4792861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.67,0.697,226.5,273.6,10,216
2025-01-16T21:47:51.5417901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.69,0.697,226.5,273.6,10,215
2025-01-16T21:47:51.6042477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.67,0.697,226.5,273.6,10,216
2025-01-16T21:47:51.6823998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,125.67,0.697,226.5,273.6,10,216
2025-01-16T21:47:51.7448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,125.43,0.747,228.9,273.6,10,216
2025-01-16T21:47:51.8073605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,125.43,0.747,228.9,273.6,10,216
2025-01-16T21:47:51.8698163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,126.42,0.747,228.9,273.6,10,217
2025-01-16T21:47:51.9324063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,127.4,0.747,228.9,273.6,10,218
2025-01-16T21:47:52.0104311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,127.4,0.747,228.9,273.6,10,218
2025-01-16T21:47:52.0729242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,128.39,0.747,228.9,273.6,10,219
2025-01-16T21:47:52.1354085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,128.39,0.747,228.9,273.6,10,219
2025-01-16T21:47:52.1978979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,128.39,0.747,228.9,273.6,10,219
2025-01-16T21:47:52.2602937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.747,228.9,273.6,10,220
2025-01-16T21:47:52.3384805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.747,228.9,273.6,10,220
2025-01-16T21:47:52.4009512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.747,228.9,273.6,10,220
2025-01-16T21:47:52.4635383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.747,228.9,273.6,10,220
2025-01-16T21:47:52.5334739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.747,228.9,273.6,10,220
2025-01-16T21:47:52.5884071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.34,0.757,230.5,273.6,10,220
2025-01-16T21:47:52.6666802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.34,0.757,230.5,273.6,10,220
2025-01-16T21:47:52.7290447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.34,0.757,230.5,273.6,10,220
2025-01-16T21:47:52.7915363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.33,0.757,230.5,273.6,10,221
2025-01-16T21:47:52.8539361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.31,0.757,230.5,273.6,10,222
2025-01-16T21:47:52.9165080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.31,0.757,230.5,273.6,10,222
2025-01-16T21:47:52.9945874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.31,0.757,230.5,273.6,10,222
2025-01-16T21:47:53.0478458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.31,0.757,230.5,273.6,10,222
2025-01-16T21:47:53.1195406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.31,0.757,230.5,273.6,10,222
2025-01-16T21:47:53.1820820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.33,0.757,230.5,273.6,10,221
2025-01-16T21:47:53.2445569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.34,0.757,230.5,273.6,10,220
2025-01-16T21:47:53.3225057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.34,0.757,230.5,273.6,10,220
2025-01-16T21:47:53.3851527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.51,0.733,231.6,273.6,10,219
2025-01-16T21:47:53.4475960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.51,0.733,231.6,273.6,10,219
2025-01-16T21:47:53.5101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.51,0.733,231.6,273.6,10,219
2025-01-16T21:47:53.5726220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.51,0.733,231.6,273.6,10,219
2025-01-16T21:47:53.6351083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.51,0.733,231.6,273.6,10,219
2025-01-16T21:47:53.7131752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:53.7757343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:53.8381817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:53.9007045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:53.9631785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:54.0412038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:54.1037464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:54.1662509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:54.2287199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.6,0.733,231.6,273.7,10,219
2025-01-16T21:47:54.2912137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,129.59,0.733,231.6,273.7,10,220
2025-01-16T21:47:54.3693239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.14,0.733,231.6,273.7,9,220
2025-01-16T21:47:54.4317805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.14,0.733,231.6,273.7,9,220
2025-01-16T21:47:54.4943157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.51,0.674,231.9,273.7,9,220
2025-01-16T21:47:54.5567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.51,0.674,231.9,273.7,9,220
2025-01-16T21:47:54.6193308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.51,0.674,231.9,273.7,9,220
2025-01-16T21:47:54.6973645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.49,0.674,231.9,273.7,9,221
2025-01-16T21:47:54.7598557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:54.8223953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:54.8848280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:54.9473097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.0254447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.0879375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.1504428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.2129455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.2753909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.3379285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.4158995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.4783595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.48,0.674,231.9,273.7,9,222
2025-01-16T21:47:55.5409368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.85,0.61,229.5,273.7,9,222
2025-01-16T21:47:55.6034295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.85,0.61,229.5,273.7,9,222
2025-01-16T21:47:55.6659966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:55.7439466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:55.8066128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:55.8689967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:55.9315352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:55.9939977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:56.0721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:56.1345510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:56.1970762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:56.2595944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:56.3221622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.75,0.61,229.5,273.6,9,222
2025-01-16T21:47:56.4001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,131.27,0.61,229.5,273.6,8,222
2025-01-16T21:47:56.4626961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.26,0.61,229.5,273.6,8,223
2025-01-16T21:47:56.5251536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.57,0.563,223.9,273.6,8,223
2025-01-16T21:47:56.5876958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.57,0.563,223.9,273.6,8,223
2025-01-16T21:47:56.6657909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.47,0.563,223.9,273.5,8,223
2025-01-16T21:47:56.7282535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.47,0.563,223.9,273.5,8,223
2025-01-16T21:47:56.7907186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.47,0.563,223.9,273.5,8,223
2025-01-16T21:47:56.8531880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.47,0.563,223.9,273.5,8,223
2025-01-16T21:47:56.9157448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.47,0.563,223.9,273.5,8,223
2025-01-16T21:47:56.9781823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.47,0.563,223.9,273.5,8,223
2025-01-16T21:47:57.0562820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,131.47,0.563,223.9,273.5,8,222
2025-01-16T21:47:57.1187865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,131.47,0.563,223.9,273.5,8,222
2025-01-16T21:47:57.1813061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,130.47,0.563,223.9,273.5,8,221
2025-01-16T21:47:57.2437731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,129.48,0.563,223.9,273.5,8,220
2025-01-16T21:47:57.3062488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,129.48,0.563,223.9,273.5,8,220
2025-01-16T21:47:57.3843122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,129.48,0.563,223.9,273.5,8,220
2025-01-16T21:47:57.4468662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.48,0.563,223.9,273.5,8,219
2025-01-16T21:47:57.5093599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.58,0.547,215.7,273.5,8,219
2025-01-16T21:47:57.5742741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.58,0.547,215.7,273.5,8,219
2025-01-16T21:47:57.6367808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.58,0.547,215.7,273.5,8,219
2025-01-16T21:47:57.6992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.68,0.547,215.7,273.6,8,219
2025-01-16T21:47:57.7772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.68,0.547,215.7,273.6,8,219
2025-01-16T21:47:57.8398695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,128.68,0.547,215.7,273.6,8,219
2025-01-16T21:47:57.9044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.68,0.547,215.7,273.6,8,218
2025-01-16T21:47:57.9669428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.68,0.547,215.7,273.6,8,218
2025-01-16T21:47:58.0293551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.68,0.547,215.7,273.6,8,218
2025-01-16T21:47:58.0918815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.68,0.547,215.7,273.6,8,216
2025-01-16T21:47:58.1700475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.68,0.547,215.7,273.6,8,216
2025-01-16T21:47:58.2325145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.68,0.547,215.7,273.6,8,216
2025-01-16T21:47:58.2950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,125.68,0.547,215.7,273.6,8,216
2025-01-16T21:47:58.3575379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.68,0.547,215.7,273.6,8,215
2025-01-16T21:47:58.4199249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.68,0.547,215.7,273.6,8,215
2025-01-16T21:47:58.4980916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:58.5606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:58.6230620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:58.6855443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:58.7480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:58.8261857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:58.8886614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:58.9511470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.71,0.548,207,273.6,8,215
2025-01-16T21:47:59.0161362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.72,0.548,207,273.6,8,216
2025-01-16T21:47:59.0784615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.72,0.548,207,273.6,8,216
2025-01-16T21:47:59.1410285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.72,0.548,207,273.6,8,216
2025-01-16T21:47:59.2192430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.72,0.548,207,273.6,8,216
2025-01-16T21:47:59.2817090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.72,0.548,207,273.6,8,216
2025-01-16T21:47:59.3441511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.72,0.548,207,273.6,8,216
2025-01-16T21:47:59.4066101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.15,0.548,207,273.6,9,216
2025-01-16T21:47:59.4691096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.25,0.548,200.2,273.6,9,216
2025-01-16T21:47:59.5316106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.25,0.548,200.2,273.6,9,216
2025-01-16T21:47:59.6096867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.23,0.548,200.2,273.6,9,215
2025-01-16T21:47:59.6722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.23,0.548,200.2,273.6,9,215
2025-01-16T21:47:59.7346907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.23,0.548,200.2,273.6,9,215
2025-01-16T21:47:59.7971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.21,0.548,200.2,273.6,9,214
2025-01-16T21:47:59.8597031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.2,0.548,200.2,273.6,9,213
2025-01-16T21:47:59.9377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.2,0.548,200.2,273.6,9,213
2025-01-16T21:48:00.0002543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.2,0.548,200.2,273.6,9,213
2025-01-16T21:48:00.0627644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.2,0.548,200.2,273.6,9,213
2025-01-16T21:48:00.1252438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.2,0.548,200.2,273.6,9,213
2025-01-16T21:48:00.1877394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.2,0.548,200.2,273.6,9,213
2025-01-16T21:48:00.2658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,122.19,0.548,200.2,273.6,9,212
2025-01-16T21:48:00.3283264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,122.19,0.548,200.2,273.6,9,212
2025-01-16T21:48:00.3907867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,122.19,0.548,200.2,273.6,9,212
2025-01-16T21:48:00.4532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.15,0.561,196.8,273.6,9,212
2025-01-16T21:48:00.5157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.15,0.561,196.8,273.6,9,212
2025-01-16T21:48:00.5939055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.15,0.561,196.8,273.6,9,212
2025-01-16T21:48:00.6719844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.26,0.561,196.8,273.7,9,212
2025-01-16T21:48:00.7188403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.26,0.561,196.8,273.7,9,212
2025-01-16T21:48:00.7813646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.26,0.561,196.8,273.7,9,212
2025-01-16T21:48:00.8438260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.26,0.561,196.8,273.7,9,212
2025-01-16T21:48:00.9219769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.26,0.561,196.8,273.7,9,212
2025-01-16T21:48:00.9845444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.26,0.561,196.8,273.7,9,212
2025-01-16T21:48:01.0468542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.26,0.561,196.8,273.7,9,212
2025-01-16T21:48:01.1094507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.24,0.561,196.8,273.7,9,211
2025-01-16T21:48:01.1719039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.24,0.561,196.8,273.7,9,211
2025-01-16T21:48:01.2500396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.24,0.561,196.8,273.7,9,211
2025-01-16T21:48:01.3125240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.24,0.561,196.8,273.7,9,211
2025-01-16T21:48:01.3749730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.24,0.561,196.8,273.7,9,211
2025-01-16T21:48:01.4374570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.24,0.561,196.8,273.7,9,211
2025-01-16T21:48:01.4999518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,121.04,0.591,197.8,273.7,9,211
2025-01-16T21:48:01.5781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.02,0.591,197.8,273.7,9,210
2025-01-16T21:48:01.6406126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.02,0.591,197.8,273.7,9,210
2025-01-16T21:48:01.7030311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:01.7655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:01.8280873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:01.9061374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:01.9685090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.0310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.0935214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.1560212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.2184847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.2966880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.3591899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.4216834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,119.21,0.591,197.8,273.9,9,209
2025-01-16T21:48:02.4841942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:02.5466308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:02.6247587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:02.6872818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:02.7497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:02.8120737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:02.8746656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:02.9527996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:03.0152684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,118.93,0.627,202,273.9,9,209
2025-01-16T21:48:03.0777209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,120.95,0.627,202,273.9,9,211
2025-01-16T21:48:03.1402408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,120.95,0.627,202,273.9,9,211
2025-01-16T21:48:03.2027787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,121.97,0.627,202,273.9,9,212
2025-01-16T21:48:03.2808834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.98,0.627,202,273.9,9,213
2025-01-16T21:48:03.3465793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.98,0.627,202,273.9,9,213
2025-01-16T21:48:03.4089765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,125.4,0.627,202,273.9,10,215
2025-01-16T21:48:03.4713866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.18,0.652,210,273.9,10,215
2025-01-16T21:48:03.5339900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.18,0.652,210,273.9,10,216
2025-01-16T21:48:03.5964287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.18,0.652,210,273.9,10,216
2025-01-16T21:48:03.6745348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:03.7393164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:03.8018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:03.8643879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:03.9268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:03.9893233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.0673412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.1298839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.1959122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.2584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.3208952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.3834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.4614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.28,0.652,210,274,10,216
2025-01-16T21:48:04.5240168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.25,0.658,221.9,274,10,216
2025-01-16T21:48:04.5864745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.25,0.658,221.9,274,10,216
2025-01-16T21:48:04.6646429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:04.7114211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:04.7739937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:04.8521183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:04.9145271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:04.9770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:05.0395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:05.1018877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:05.1801585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:05.2425768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:05.3051323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.54,0.658,221.9,274.3,10,216
2025-01-16T21:48:05.3676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.54,0.658,221.9,274.3,10,217
2025-01-16T21:48:05.4300571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,127.77,0.646,235.4,274.3,10,217
2025-01-16T21:48:05.5082133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,128.75,0.646,235.4,274.3,10,218
2025-01-16T21:48:05.5706626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,128.75,0.646,235.4,274.3,10,218
2025-01-16T21:48:05.6331522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,128.75,0.646,235.4,274.3,10,218
2025-01-16T21:48:05.6956866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:05.7581069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:05.8362038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:05.8987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:05.9611364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:06.0237225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:06.0862298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:06.1642367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:06.2267407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:06.2892551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.95,0.646,235.4,274.5,10,218
2025-01-16T21:48:06.3517895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.56,0.646,235.4,274.5,9,218
2025-01-16T21:48:06.4142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.91,0.628,245.2,274.5,9,218
2025-01-16T21:48:06.4766932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.91,0.628,245.2,274.5,9,218
2025-01-16T21:48:06.5548328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.91,0.628,245.2,274.5,9,218
2025-01-16T21:48:06.6173397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.91,0.628,245.2,274.5,9,218
2025-01-16T21:48:06.6798290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.91,0.628,245.2,274.5,9,218
2025-01-16T21:48:06.7422577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.91,0.628,245.2,274.5,9,218
2025-01-16T21:48:06.8047629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.91,0.628,245.2,274.5,9,218
2025-01-16T21:48:06.8829812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.94,0.628,245.2,274.5,9,217
2025-01-16T21:48:06.9454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.94,0.628,245.2,274.5,9,217
2025-01-16T21:48:07.0078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.98,0.628,245.2,274.5,9,216
2025-01-16T21:48:07.0704082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.98,0.628,245.2,274.5,9,216
2025-01-16T21:48:07.1328265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.98,0.628,245.2,274.5,9,216
2025-01-16T21:48:07.2109430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.98,0.628,245.2,274.5,9,216
2025-01-16T21:48:07.2734808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.98,0.628,245.2,274.5,9,216
2025-01-16T21:48:07.3359154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.98,0.628,245.2,274.5,9,216
2025-01-16T21:48:07.3983707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.98,0.628,245.2,274.5,9,216
2025-01-16T21:48:07.4609006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.19,0.593,246.1,274.5,9,216
2025-01-16T21:48:07.5389957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.19,0.593,246.1,274.5,9,216
2025-01-16T21:48:07.6015032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.19,0.593,246.1,274.5,9,216
2025-01-16T21:48:07.6640555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.81,0.593,246.1,274.1,9,216
2025-01-16T21:48:07.7264788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,126.81,0.593,246.1,274.1,9,216
2025-01-16T21:48:07.7890235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.77,0.593,246.1,274.1,9,217
2025-01-16T21:48:07.8670685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.77,0.593,246.1,274.1,9,217
2025-01-16T21:48:07.9295763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.75,0.593,246.1,274.1,9,218
2025-01-16T21:48:07.9920627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.75,0.593,246.1,274.1,9,218
2025-01-16T21:48:08.0545020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.75,0.593,246.1,274.1,9,218
2025-01-16T21:48:08.1169685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.75,0.593,246.1,274.1,9,218
2025-01-16T21:48:08.1951426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.75,0.593,246.1,274.1,9,218
2025-01-16T21:48:08.2575818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,128.75,0.593,246.1,274.1,9,218
2025-01-16T21:48:08.3201010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,129.72,0.593,246.1,274.1,9,219
2025-01-16T21:48:08.3825777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.31,0.593,246.1,274.1,8,219
2025-01-16T21:48:08.4450966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,129.31,0.593,246.1,274.1,8,219
2025-01-16T21:48:08.5232200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,130.18,0.573,237.4,274.1,8,220
2025-01-16T21:48:08.5857293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,130.18,0.573,237.4,274.1,8,220
2025-01-16T21:48:08.6481401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,130.18,0.573,237.4,274.1,8,220
2025-01-16T21:48:08.7117809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,130.86,0.573,237.4,273.8,8,221
2025-01-16T21:48:08.7731774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,130.86,0.573,237.4,273.8,8,221
2025-01-16T21:48:08.8512505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,130.86,0.573,237.4,273.8,8,221
2025-01-16T21:48:08.9137010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,131.84,0.573,237.4,273.8,8,222
2025-01-16T21:48:08.9763189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,131.84,0.573,237.4,273.8,8,222
2025-01-16T21:48:09.0387297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,131.84,0.573,237.4,273.8,8,222
2025-01-16T21:48:09.1011909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,130.86,0.573,237.4,273.8,8,221
2025-01-16T21:48:09.1636492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,129.88,0.573,237.4,273.8,8,220
2025-01-16T21:48:09.2281810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,129.88,0.573,237.4,273.8,8,220
2025-01-16T21:48:09.3042629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,128.91,0.573,237.4,273.8,8,219
2025-01-16T21:48:09.3667518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,128.91,0.573,237.4,273.8,8,219
2025-01-16T21:48:09.4292888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,127.93,0.573,237.4,273.8,8,218
2025-01-16T21:48:09.4916567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.66,0.584,226,273.8,8,218
2025-01-16T21:48:09.5699077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.66,0.584,226,273.8,8,218
2025-01-16T21:48:09.6323486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.66,0.584,226,273.8,8,218
2025-01-16T21:48:09.6948642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.46,0.584,226,273.6,8,218
2025-01-16T21:48:09.7573125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.46,0.584,226,273.6,8,218
2025-01-16T21:48:09.8197856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.46,0.584,226,273.6,8,218
2025-01-16T21:48:09.8979224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.46,0.584,226,273.6,8,218
2025-01-16T21:48:09.9604218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.46,0.584,226,273.6,8,218
2025-01-16T21:48:10.0228120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.46,0.584,226,273.6,8,218
2025-01-16T21:48:10.0854008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.46,0.584,226,273.6,8,218
2025-01-16T21:48:10.1479337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.45,0.584,226,273.6,8,219
2025-01-16T21:48:10.2259693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.45,0.584,226,273.6,8,219
2025-01-16T21:48:10.2884547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.45,0.584,226,273.6,8,219
2025-01-16T21:48:10.3510703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.45,0.584,226,273.6,8,219
2025-01-16T21:48:10.4134391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.17,0.619,214.4,273.6,8,219
2025-01-16T21:48:10.4758480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.17,0.619,214.4,273.6,8,219
2025-01-16T21:48:10.5540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.17,0.619,214.4,273.6,8,219
2025-01-16T21:48:10.6165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.17,0.619,214.4,273.6,8,219
2025-01-16T21:48:10.6790263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:10.7415369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:10.8038250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.07,0.619,214.4,273.5,8,218
2025-01-16T21:48:10.8821444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:10.9445674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:11.0070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:11.0695346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:11.1320312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:11.2101225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.07,0.619,214.4,273.5,8,218
2025-01-16T21:48:11.2726618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:11.3352269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.07,0.619,214.4,273.5,8,219
2025-01-16T21:48:11.3975298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.43,0.619,214.4,273.5,7,218
2025-01-16T21:48:11.4600789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:11.5225516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:11.6007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.17,0.666,203.8,273.5,7,218
2025-01-16T21:48:11.6631626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.17,0.666,203.8,273.5,7,218
2025-01-16T21:48:11.7257527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:11.7881461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.17,0.666,203.8,273.5,7,218
2025-01-16T21:48:11.8506541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:11.9186272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:11.9810691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:12.0591547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:12.1216492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:12.1841895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:12.2466312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:12.3091350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.19,0.666,203.8,273.5,7,219
2025-01-16T21:48:12.3872630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.85,0.666,203.8,273.5,8,218
2025-01-16T21:48:12.4497334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.85,0.666,203.8,273.5,8,218
2025-01-16T21:48:12.5122604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.67,0.722,195.6,273.5,8,218
2025-01-16T21:48:12.5747107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.67,0.722,195.6,273.5,8,218
2025-01-16T21:48:12.6371912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.67,0.722,195.6,273.5,8,218
2025-01-16T21:48:12.7152831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.77,0.722,195.6,273.6,8,218
2025-01-16T21:48:12.7777897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.77,0.722,195.6,273.6,8,218
2025-01-16T21:48:12.8402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.77,0.722,195.6,273.6,8,218
2025-01-16T21:48:12.9027211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.77,0.722,195.6,273.6,8,218
2025-01-16T21:48:12.9652567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,126.77,0.722,195.6,273.6,8,218
2025-01-16T21:48:13.0434081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,127.81,0.722,195.6,273.6,8,219
2025-01-16T21:48:13.1058647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,127.81,0.722,195.6,273.6,8,219
2025-01-16T21:48:13.1683397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,127.81,0.722,195.6,273.6,8,219
2025-01-16T21:48:13.2308267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,128.84,0.722,195.6,273.6,8,220
2025-01-16T21:48:13.2933730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,128.84,0.722,195.6,273.6,8,220
2025-01-16T21:48:13.3558226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.46,0.722,195.6,273.6,9,222
2025-01-16T21:48:13.4339266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.46,0.722,195.6,273.6,9,222
2025-01-16T21:48:13.4963414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.44,0.757,192.1,273.6,9,223
2025-01-16T21:48:13.5588918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.53,0.757,192.1,273.6,9,225
2025-01-16T21:48:13.6214017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.53,0.757,192.1,273.6,9,225
2025-01-16T21:48:13.6994814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.74,0.757,192.1,273.8,9,225
2025-01-16T21:48:13.7618986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.74,0.757,192.1,273.8,9,225
2025-01-16T21:48:13.8272026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,135.79,0.757,192.1,273.8,9,226
2025-01-16T21:48:13.8896087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,135.79,0.757,192.1,273.8,9,226
2025-01-16T21:48:13.9521910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.74,0.757,192.1,273.8,9,225
2025-01-16T21:48:14.0145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.74,0.757,192.1,273.8,9,225
2025-01-16T21:48:14.0771063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.74,0.757,192.1,273.8,9,225
2025-01-16T21:48:14.1552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,135.79,0.757,192.1,273.8,9,226
2025-01-16T21:48:14.2177340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,134.74,0.757,192.1,273.8,9,225
2025-01-16T21:48:14.2802402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,135.79,0.757,192.1,273.8,9,226
2025-01-16T21:48:14.3426573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,135.16,0.757,192.1,273.8,10,225
2025-01-16T21:48:14.4051463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,135.16,0.757,192.1,273.8,10,225
2025-01-16T21:48:14.4833125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.37,0.709,192.9,273.8,10,225
2025-01-16T21:48:14.5457981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,136.41,0.709,192.9,273.8,10,226
2025-01-16T21:48:14.6082958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.37,0.709,192.9,273.8,10,225
2025-01-16T21:48:14.6708156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.68,0.709,192.9,274.1,10,225
2025-01-16T21:48:14.7332670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.68,0.709,192.9,274.1,10,225
2025-01-16T21:48:14.8113935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.68,0.709,192.9,274.1,10,225
2025-01-16T21:48:14.8738643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.68,0.709,192.9,274.1,10,225
2025-01-16T21:48:14.9363688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.68,0.709,192.9,274.1,10,225
2025-01-16T21:48:14.9988946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.68,0.709,192.9,274.1,10,225
2025-01-16T21:48:15.0613498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.64,0.709,192.9,274.1,10,224
2025-01-16T21:48:15.1393975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.61,0.709,192.9,274.1,10,223
2025-01-16T21:48:15.2059769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.61,0.709,192.9,274.1,10,223
2025-01-16T21:48:15.2685778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.57,0.709,192.9,274.1,10,222
2025-01-16T21:48:15.3309401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.57,0.709,192.9,274.1,10,222
2025-01-16T21:48:15.3934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.5,0.709,192.9,274.1,10,220
2025-01-16T21:48:15.4559882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.03,0.577,199.1,274.1,10,220
2025-01-16T21:48:15.5340949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.01,0.577,199.1,274.1,10,219
2025-01-16T21:48:15.5964114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.01,0.577,199.1,274.1,10,219
2025-01-16T21:48:15.6745934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.3,0.577,199.1,274.4,10,218
2025-01-16T21:48:15.7219943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.3,0.577,199.1,274.4,10,218
2025-01-16T21:48:15.7840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.3,0.577,199.1,274.4,10,218
2025-01-16T21:48:15.8507254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.3,0.577,199.1,274.4,10,218
2025-01-16T21:48:15.9132134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.28,0.577,199.1,274.4,10,217
2025-01-16T21:48:15.9818314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.26,0.577,199.1,274.4,10,216
2025-01-16T21:48:16.0442968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.26,0.577,199.1,274.4,10,216
2025-01-16T21:48:16.1224224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.26,0.577,199.1,274.4,10,216
2025-01-16T21:48:16.1849094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.26,0.577,199.1,274.4,10,216
2025-01-16T21:48:16.2473214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.26,0.577,199.1,274.4,10,216
2025-01-16T21:48:16.3098236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.26,0.577,199.1,274.4,10,216
2025-01-16T21:48:16.3724755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.55,0.577,199.1,274.4,11,216
2025-01-16T21:48:16.4504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.11,0.442,212.4,274.4,11,216
2025-01-16T21:48:16.5129141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.11,0.442,212.4,274.4,11,216
2025-01-16T21:48:16.5797245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.11,0.442,212.4,274.4,11,216
2025-01-16T21:48:16.6734584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.31,0.442,212.4,274.6,11,216
2025-01-16T21:48:16.7047202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.31,0.442,212.4,274.6,11,216
2025-01-16T21:48:16.7671858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.31,0.442,212.4,274.6,11,216
2025-01-16T21:48:16.8296634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.31,0.442,212.4,274.6,11,216
2025-01-16T21:48:16.9077164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.31,0.442,212.4,274.6,11,216
2025-01-16T21:48:16.9702393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.31,0.442,212.4,274.6,11,216
2025-01-16T21:48:17.0327116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.31,0.442,212.4,274.6,11,216
2025-01-16T21:48:17.0952708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.31,0.442,212.4,274.6,11,215
2025-01-16T21:48:17.1577003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.31,0.442,212.4,274.6,11,215
2025-01-16T21:48:17.2236361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.31,0.442,212.4,274.6,11,215
2025-01-16T21:48:17.3017686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.31,0.442,212.4,274.6,11,215
2025-01-16T21:48:17.3643217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.31,0.442,212.4,274.6,11,215
2025-01-16T21:48:17.4268345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.31,0.442,212.4,274.6,11,215
2025-01-16T21:48:17.4892440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.59,0.395,229.4,274.6,11,215
2025-01-16T21:48:17.5517337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.59,0.395,229.4,274.6,11,215
2025-01-16T21:48:17.6298441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.59,0.395,229.4,274.6,11,215
2025-01-16T21:48:17.6925236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.59,0.395,229.4,274.6,11,215
2025-01-16T21:48:17.7547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.59,0.395,229.4,274.6,11,215
2025-01-16T21:48:17.8173030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.59,0.395,229.4,274.6,11,215
2025-01-16T21:48:17.8798114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.59,0.395,229.4,274.6,11,215
2025-01-16T21:48:17.9579476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.59,0.395,229.4,274.6,11,214
2025-01-16T21:48:18.0203408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.6,0.395,229.4,274.6,11,213
2025-01-16T21:48:18.0828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.6,0.395,229.4,274.6,11,213
2025-01-16T21:48:18.1453116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.6,0.395,229.4,274.6,11,213
2025-01-16T21:48:18.2079412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.6,0.395,229.4,274.6,11,213
2025-01-16T21:48:18.2859921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.6,0.395,229.4,274.6,11,213
2025-01-16T21:48:18.3484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.4,0.395,229.4,274.6,10,213
2025-01-16T21:48:18.4109815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.4,0.395,229.4,274.6,10,213
2025-01-16T21:48:18.4733865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.4,0.395,229.4,274.6,10,213
2025-01-16T21:48:18.5359422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,125.45,0.422,242.7,274.6,10,213
2025-01-16T21:48:18.5984260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,124.47,0.422,242.7,274.6,10,212
2025-01-16T21:48:18.6765907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,124.27,0.422,242.7,274.4,10,212
2025-01-16T21:48:18.7389960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,124.27,0.422,242.7,274.4,10,212
2025-01-16T21:48:18.8015235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,124.27,0.422,242.7,274.4,10,212
2025-01-16T21:48:18.8640381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:18.9264557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.0046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.0671073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.1295778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.1920559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.2546009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.3327093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.3951379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,123.29,0.422,242.7,274.4,10,211
2025-01-16T21:48:19.4576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,123.09,0.477,245.3,274.4,10,211
2025-01-16T21:48:19.5201436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,123.09,0.477,245.3,274.4,10,211
2025-01-16T21:48:19.5826595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,123.09,0.477,245.3,274.4,10,211
2025-01-16T21:48:19.6607567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,123.09,0.477,245.3,274.4,10,211
2025-01-16T21:48:19.7232150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.99,0.477,245.3,274.3,10,211
2025-01-16T21:48:19.7857026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.99,0.477,245.3,274.3,10,211
2025-01-16T21:48:19.8482045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.99,0.477,245.3,274.3,10,211
2025-01-16T21:48:19.9106846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.99,0.477,245.3,274.3,10,211
2025-01-16T21:48:19.9887989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.99,0.477,245.3,274.3,10,211
2025-01-16T21:48:20.0512425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.99,0.477,245.3,274.3,10,211
2025-01-16T21:48:20.1137512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.01,0.477,245.3,274.3,10,210
2025-01-16T21:48:20.1762353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.01,0.477,245.3,274.3,10,210
2025-01-16T21:48:20.2387155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.01,0.477,245.3,274.3,10,210
2025-01-16T21:48:20.3168262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,122.01,0.477,245.3,274.3,10,210
2025-01-16T21:48:20.3793620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,120.8,0.477,245.3,274.3,9,209
2025-01-16T21:48:20.4418528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.28,0.532,237.3,274.3,9,209
2025-01-16T21:48:20.5043116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,121.26,0.532,237.3,274.3,9,210
2025-01-16T21:48:20.5667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.28,0.532,237.3,274.3,9,209
2025-01-16T21:48:20.6447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.28,0.532,237.3,274.3,9,209
2025-01-16T21:48:20.7073783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.09,0.532,237.3,274.1,9,209
2025-01-16T21:48:20.7698826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,121.06,0.532,237.3,274.1,9,210
2025-01-16T21:48:20.8323316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,121.06,0.532,237.3,274.1,9,210
2025-01-16T21:48:20.8948761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.04,0.532,237.3,274.1,9,211
2025-01-16T21:48:20.9572230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.04,0.532,237.3,274.1,9,211
2025-01-16T21:48:21.0354546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.04,0.532,237.3,274.1,9,211
2025-01-16T21:48:21.0979662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.04,0.532,237.3,274.1,9,211
2025-01-16T21:48:21.1602664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.04,0.532,237.3,274.1,9,211
2025-01-16T21:48:21.2228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.04,0.532,237.3,274.1,9,211
2025-01-16T21:48:21.2853659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,122.04,0.532,237.3,274.1,9,211
2025-01-16T21:48:21.3634898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.66,0.532,237.3,274.1,8,211
2025-01-16T21:48:21.4259913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,121.66,0.532,237.3,274.1,8,211
2025-01-16T21:48:21.4884503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.72,0.625,222.9,274.1,8,211
2025-01-16T21:48:21.5509353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.72,0.625,222.9,274.1,8,211
2025-01-16T21:48:21.6133544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.72,0.625,222.9,274.1,8,211
2025-01-16T21:48:21.6915299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:21.7540505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:21.8165599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:21.8790495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:21.9415135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.0196444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.0820902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.1445972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.2070609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.2696080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.3477039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.4101344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,120.33,0.625,222.9,273.7,8,211
2025-01-16T21:48:22.4726090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,119.27,0.757,210.5,273.7,8,211
2025-01-16T21:48:22.5350317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.27,0.757,210.5,273.7,8,212
2025-01-16T21:48:22.5976620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.27,0.757,210.5,273.7,8,212
2025-01-16T21:48:22.6757724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.07,0.757,210.5,273.5,8,212
2025-01-16T21:48:22.7382329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.07,0.757,210.5,273.5,8,212
2025-01-16T21:48:22.8007548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:22.8632219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:22.9256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.0037483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.0662538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.1287707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.1912912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.2537472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.3163364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.3942994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.4568870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,121.07,0.757,210.5,273.5,8,213
2025-01-16T21:48:23.5193204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:23.5817430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:23.6599431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:23.7224423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:23.7848888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:23.8473804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:23.9098609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:23.9723386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,120.52,0.84,203.7,273.5,8,213
2025-01-16T21:48:24.0503516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,121.53,0.84,203.7,273.5,8,214
2025-01-16T21:48:24.1129359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.54,0.84,203.7,273.5,8,215
2025-01-16T21:48:24.1754126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.54,0.84,203.7,273.5,8,215
2025-01-16T21:48:24.2379605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.54,0.84,203.7,273.5,8,215
2025-01-16T21:48:24.3004472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,122.54,0.84,203.7,273.5,8,215
2025-01-16T21:48:24.3785429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,123.56,0.84,203.7,273.5,8,216
2025-01-16T21:48:24.4410423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,123.64,0.837,201.1,273.5,8,216
2025-01-16T21:48:24.5034907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,123.64,0.837,201.1,273.5,8,216
2025-01-16T21:48:24.5659494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,124.66,0.837,201.1,273.5,8,217
2025-01-16T21:48:24.6285394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.69,0.837,201.1,273.5,8,218
2025-01-16T21:48:24.7065813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:24.7690788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:24.8315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:24.8940436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:24.9565365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:25.0346301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:25.0971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:25.1596154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:25.2220860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:25.2845772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,126,0.837,201.1,273.8,8,218
2025-01-16T21:48:25.3470891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.66,0.837,201.1,273.8,9,218
2025-01-16T21:48:25.4253150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.29,0.734,202,273.8,9,218
2025-01-16T21:48:25.4876997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.29,0.734,202,273.8,9,218
2025-01-16T21:48:25.5501875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.29,0.734,202,273.8,9,218
2025-01-16T21:48:25.6126210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,127.29,0.734,202,273.8,9,218
2025-01-16T21:48:25.6751782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.59,0.734,202,274.1,9,218
2025-01-16T21:48:25.7532518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.59,0.734,202,274.1,9,218
2025-01-16T21:48:25.8158188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:25.8782565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:25.9407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:26.0031887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:26.0812571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:26.1437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:26.2063272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:26.2687041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,128.62,0.734,202,274.1,9,219
2025-01-16T21:48:26.3312918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.08,0.734,202,274.1,10,219
2025-01-16T21:48:26.4093467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.06,0.734,202,274.1,10,218
2025-01-16T21:48:26.4718385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.06,0.734,202,274.1,10,218
2025-01-16T21:48:26.5343710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.96,0.562,206.1,274.1,10,218
2025-01-16T21:48:26.5968435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.96,0.562,206.1,274.1,10,218
2025-01-16T21:48:26.6593564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.16,0.562,206.1,274.3,10,218
2025-01-16T21:48:26.7374077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.16,0.562,206.1,274.3,10,218
2025-01-16T21:48:26.7999039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.16,0.562,206.1,274.3,10,218
2025-01-16T21:48:26.8623961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.16,0.562,206.1,274.3,10,218
2025-01-16T21:48:26.9249066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.16,0.562,206.1,274.3,10,218
2025-01-16T21:48:26.9874255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.0654784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.1279787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.1904703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.2529525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.3154214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.3935694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.4559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.18,0.562,206.1,274.3,10,219
2025-01-16T21:48:27.5185819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.06,0.393,214.1,274.3,10,218
2025-01-16T21:48:27.5810742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.06,0.393,214.1,274.3,10,218
2025-01-16T21:48:27.6434778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.06,0.393,214.1,274.3,10,218
2025-01-16T21:48:27.7060023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.05,0.393,214.1,274.3,10,216
2025-01-16T21:48:27.7841229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.05,0.393,214.1,274.3,10,216
2025-01-16T21:48:27.8465898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.05,0.393,214.1,274.3,10,216
2025-01-16T21:48:27.9090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.05,0.393,214.1,274.3,10,215
2025-01-16T21:48:27.9715426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.05,0.393,214.1,274.3,10,215
2025-01-16T21:48:28.0340647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.05,0.393,214.1,274.3,10,215
2025-01-16T21:48:28.1121589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.05,0.393,214.1,274.3,10,214
2025-01-16T21:48:28.1746324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.05,0.393,214.1,274.3,10,213
2025-01-16T21:48:28.2371014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.05,0.393,214.1,274.3,10,213
2025-01-16T21:48:28.2995874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,125.05,0.393,214.1,274.3,10,213
2025-01-16T21:48:28.3621264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,124.8,0.393,214.1,274.3,9,213
2025-01-16T21:48:28.4403016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,124.8,0.393,214.1,274.3,9,213
2025-01-16T21:48:28.5027245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.41,0.3,222.2,274.3,9,212
2025-01-16T21:48:28.5651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.41,0.3,222.2,274.3,9,212
2025-01-16T21:48:28.6276970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.41,0.3,222.2,274.3,9,212
2025-01-16T21:48:28.6901308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:28.7683722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:28.8308125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:28.8932423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:28.9557276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:29.0182038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:29.0963002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:29.1588876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:29.2212431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:29.2837869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.31,0.3,222.2,274.2,9,212
2025-01-16T21:48:29.3462782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.5,0.3,222.2,274.2,10,212
2025-01-16T21:48:29.4244163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.48,0.307,226,274.2,10,211
2025-01-16T21:48:29.4771792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.48,0.307,226,274.2,10,211
2025-01-16T21:48:29.5553534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.48,0.307,226,274.2,10,211
2025-01-16T21:48:29.6178404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.48,0.307,226,274.2,10,211
2025-01-16T21:48:29.6802866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:29.7427849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:29.8052924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:29.8834298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:29.9458437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:30.0082517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:30.0707807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:30.1333217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:30.1958022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:30.2739303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.307,226,274.1,10,211
2025-01-16T21:48:30.3364287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.19,0.307,226,274.1,9,212
2025-01-16T21:48:30.3989029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.19,0.307,226,274.1,9,212
2025-01-16T21:48:30.4613942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.55,0.405,221.9,274.1,9,212
2025-01-16T21:48:30.5239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.55,0.405,221.9,274.1,9,212
2025-01-16T21:48:30.6019644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.55,0.405,221.9,274.1,9,212
2025-01-16T21:48:30.6644899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.35,0.405,221.9,273.9,9,212
2025-01-16T21:48:30.7269387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.35,0.405,221.9,273.9,9,212
2025-01-16T21:48:30.7894747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.34,0.405,221.9,273.9,9,213
2025-01-16T21:48:30.8519581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.34,0.405,221.9,273.9,9,213
2025-01-16T21:48:30.9300241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.33,0.405,221.9,273.9,9,215
2025-01-16T21:48:30.9925288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.33,0.405,221.9,273.9,9,215
2025-01-16T21:48:31.0549146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.33,0.405,221.9,273.9,9,215
2025-01-16T21:48:31.1173363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.33,0.405,221.9,273.9,9,216
2025-01-16T21:48:31.1800131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.33,0.405,221.9,273.9,9,216
2025-01-16T21:48:31.2580798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.33,0.405,221.9,273.9,9,216
2025-01-16T21:48:31.3204877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.33,0.405,221.9,273.9,9,216
2025-01-16T21:48:31.3830554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.33,0.405,221.9,273.9,9,216
2025-01-16T21:48:31.4455732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.33,0.405,221.9,273.9,9,215
2025-01-16T21:48:31.5080549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,125.42,0.546,214.2,273.9,9,215
2025-01-16T21:48:31.5861880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.42,0.546,214.2,273.9,9,213
2025-01-16T21:48:31.6642775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.12,0.546,214.2,273.6,9,213
2025-01-16T21:48:31.7736099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.12,0.546,214.2,273.6,9,212
2025-01-16T21:48:31.8415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.12,0.546,214.2,273.6,9,212
2025-01-16T21:48:31.9040048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.13,0.546,214.2,273.6,9,211
2025-01-16T21:48:31.9664586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.13,0.546,214.2,273.6,9,211
2025-01-16T21:48:32.0356195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.13,0.546,214.2,273.6,9,211
2025-01-16T21:48:32.0980629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.13,0.546,214.2,273.6,9,211
2025-01-16T21:48:32.1762078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.13,0.546,214.2,273.6,9,211
2025-01-16T21:48:32.2386378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.13,0.546,214.2,273.6,9,211
2025-01-16T21:48:32.3012655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.13,0.546,214.2,273.6,9,211
2025-01-16T21:48:32.3635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.12,0.546,214.2,273.6,9,212
2025-01-16T21:48:32.4261779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.12,0.546,214.2,273.6,9,212
2025-01-16T21:48:32.5042830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,121.45,0.653,208.1,273.6,9,212
2025-01-16T21:48:32.5667587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.45,0.653,208.1,273.6,9,213
2025-01-16T21:48:32.6292685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.45,0.653,208.1,273.6,9,213
2025-01-16T21:48:32.6917204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.25,0.653,208.1,273.4,9,213
2025-01-16T21:48:32.7542647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.25,0.653,208.1,273.4,9,213
2025-01-16T21:48:32.8167128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.25,0.653,208.1,273.4,9,213
2025-01-16T21:48:32.8948707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.25,0.653,208.1,273.4,9,213
2025-01-16T21:48:32.9573221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.25,0.653,208.1,273.4,9,213
2025-01-16T21:48:33.0197750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.25,0.653,208.1,273.4,9,213
2025-01-16T21:48:33.0821136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.25,0.653,208.1,273.4,9,213
2025-01-16T21:48:33.1447611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,123.26,0.653,208.1,273.4,9,214
2025-01-16T21:48:33.2228738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.26,0.653,208.1,273.4,9,215
2025-01-16T21:48:33.2853638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.26,0.653,208.1,273.4,9,215
2025-01-16T21:48:33.3478652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.27,0.653,208.1,273.4,9,216
2025-01-16T21:48:33.4102905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,125.27,0.653,208.1,273.4,9,216
2025-01-16T21:48:33.4728901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:33.5509474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:33.6134600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:33.6759274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:33.7383672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:33.8009103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:33.8789960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:33.9414706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:34.0039724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:34.0662600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:34.1289390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.99,0.703,204.7,273.4,9,216
2025-01-16T21:48:34.2071029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.98,0.703,204.7,273.4,9,215
2025-01-16T21:48:34.2695574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.98,0.703,204.7,273.4,9,215
2025-01-16T21:48:34.3320476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.98,0.703,204.7,273.4,9,215
2025-01-16T21:48:34.3944899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.98,0.703,204.7,273.4,9,215
2025-01-16T21:48:34.4570088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.96,0.708,204.7,273.4,9,216
2025-01-16T21:48:34.5195058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.96,0.708,204.7,273.4,9,216
2025-01-16T21:48:34.5976511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.96,0.708,204.7,273.4,9,216
2025-01-16T21:48:34.6601141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.16,0.708,204.7,273.6,9,216
2025-01-16T21:48:34.7225648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.16,0.708,204.7,273.6,9,216
2025-01-16T21:48:34.7851043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.16,0.708,204.7,273.6,9,216
2025-01-16T21:48:34.8475530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.16,0.708,204.7,273.6,9,216
2025-01-16T21:48:34.9256133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.16,0.708,204.7,273.6,9,216
2025-01-16T21:48:34.9881356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,125.16,0.708,204.7,273.6,9,216
2025-01-16T21:48:35.0505445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,126.18,0.708,204.7,273.6,9,217
2025-01-16T21:48:35.1130568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.2,0.708,204.7,273.6,9,218
2025-01-16T21:48:35.1756385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.2,0.708,204.7,273.6,9,218
2025-01-16T21:48:35.2537305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.2,0.708,204.7,273.6,9,218
2025-01-16T21:48:35.3161785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.2,0.708,204.7,273.6,9,218
2025-01-16T21:48:35.3787869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.2,0.708,204.7,273.6,9,218
2025-01-16T21:48:35.4410558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.3,0.685,207.1,273.6,9,218
2025-01-16T21:48:35.5036789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.3,0.685,207.1,273.6,9,218
2025-01-16T21:48:35.5817800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.3,0.685,207.1,273.6,9,218
2025-01-16T21:48:35.6598632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.41,0.685,207.1,273.7,9,218
2025-01-16T21:48:35.7067412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.41,0.685,207.1,273.7,9,218
2025-01-16T21:48:35.7692653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.41,0.685,207.1,273.7,9,218
2025-01-16T21:48:35.8317343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.41,0.685,207.1,273.7,9,218
2025-01-16T21:48:35.9098560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.41,0.685,207.1,273.7,9,218
2025-01-16T21:48:35.9723163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.41,0.685,207.1,273.7,9,218
2025-01-16T21:48:36.0347955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.42,0.685,207.1,273.7,9,219
2025-01-16T21:48:36.0972644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.42,0.685,207.1,273.7,9,219
2025-01-16T21:48:36.1597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.42,0.685,207.1,273.7,9,219
2025-01-16T21:48:36.2378999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.42,0.685,207.1,273.7,9,219
2025-01-16T21:48:36.3065645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.42,0.685,207.1,273.7,9,219
2025-01-16T21:48:36.3628603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.42,0.685,207.1,273.7,9,219
2025-01-16T21:48:36.4253426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.42,0.685,207.1,273.7,9,219
2025-01-16T21:48:36.4878054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.77,0.623,210.2,273.7,9,218
2025-01-16T21:48:36.5658994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.77,0.623,210.2,273.7,9,218
2025-01-16T21:48:36.6284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.77,0.623,210.2,273.7,9,218
2025-01-16T21:48:36.6908868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.86,0.623,210.2,273.8,9,217
2025-01-16T21:48:36.7534288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:36.8158301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:36.8940802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:36.9564227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:37.0189806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:37.0814566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:37.1438679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:37.2064923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:37.2845790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:37.3470649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.85,0.623,210.2,273.8,9,216
2025-01-16T21:48:37.4095089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.84,0.623,210.2,273.8,9,215
2025-01-16T21:48:37.4720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,125.42,0.53,214.4,273.8,9,215
2025-01-16T21:48:37.5343648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,125.42,0.53,214.4,273.8,9,215
2025-01-16T21:48:37.6126178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,125.42,0.53,214.4,273.8,9,215
2025-01-16T21:48:37.6750289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,124.52,0.53,214.4,273.9,9,214
2025-01-16T21:48:37.7375770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:37.8000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:37.8625667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:37.9406454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.0031551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.0656117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.1281352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.1905320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.2687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.3312307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.3937759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.52,0.53,214.4,273.9,9,213
2025-01-16T21:48:38.4561823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.22,0.424,221.3,273.9,9,213
2025-01-16T21:48:38.5186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.23,0.424,221.3,273.9,9,212
2025-01-16T21:48:38.5967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.23,0.424,221.3,273.9,9,212
2025-01-16T21:48:38.6592306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:38.7217002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:38.7842632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:38.8467583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:38.9143674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:38.9768146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:39.0548912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:39.1174498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:39.1799742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:39.2424117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:39.3049608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.13,0.424,221.3,273.8,9,212
2025-01-16T21:48:39.3831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.12,0.424,221.3,273.8,9,213
2025-01-16T21:48:39.4455482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.52,0.367,227.3,273.8,9,213
2025-01-16T21:48:39.5080115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.5,0.367,227.3,273.8,9,215
2025-01-16T21:48:39.5704947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.5,0.367,227.3,273.8,9,216
2025-01-16T21:48:39.6642066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.4,0.367,227.3,273.7,9,216
2025-01-16T21:48:39.7110175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.4,0.367,227.3,273.7,9,216
2025-01-16T21:48:39.7735063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.4,0.367,227.3,273.7,9,216
2025-01-16T21:48:39.8359827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.4,0.367,227.3,273.7,9,216
2025-01-16T21:48:39.8984743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.4,0.367,227.3,273.7,9,216
2025-01-16T21:48:39.9618021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.4,0.367,227.3,273.7,9,216
2025-01-16T21:48:40.0391412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.4,0.367,227.3,273.7,9,216
2025-01-16T21:48:40.1016270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.41,0.367,227.3,273.7,9,215
2025-01-16T21:48:40.1642103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,125.41,0.367,227.3,273.7,9,214
2025-01-16T21:48:40.2267452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.42,0.367,227.3,273.7,9,213
2025-01-16T21:48:40.2890618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.42,0.367,227.3,273.7,9,213
2025-01-16T21:48:40.3516349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.43,0.367,227.3,273.7,9,212
2025-01-16T21:48:40.4297549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.43,0.367,227.3,273.7,9,212
2025-01-16T21:48:40.4922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.43,0.367,227.3,273.7,9,212
2025-01-16T21:48:40.5546830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.35,0.38,227.2,273.7,9,212
2025-01-16T21:48:40.6171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.35,0.38,227.2,273.7,9,212
2025-01-16T21:48:40.6796399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:40.7577321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:40.8202243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:40.8827939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:40.9451830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:41.0077298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:41.0858367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:41.1482814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:41.2107346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:41.2733223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.15,0.38,227.2,273.5,9,212
2025-01-16T21:48:41.3356958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.14,0.38,227.2,273.5,9,213
2025-01-16T21:48:41.4138855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.14,0.38,227.2,273.5,9,213
2025-01-16T21:48:41.4762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,125.66,0.45,222.6,273.5,9,215
2025-01-16T21:48:41.5388488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,125.66,0.45,222.6,273.5,9,215
2025-01-16T21:48:41.6013892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,125.66,0.45,222.6,273.5,9,215
2025-01-16T21:48:41.6638220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:41.7418397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:41.8043516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:41.8668781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:41.9293836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:41.9918628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:42.0699307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:42.1220199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:42.1949334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:42.2573040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,126.45,0.45,222.6,273.3,9,216
2025-01-16T21:48:42.3199025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.1,0.45,222.6,273.3,8,216
2025-01-16T21:48:42.3824105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.1,0.45,222.6,273.3,8,216
2025-01-16T21:48:42.4604858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,126.1,0.45,222.6,273.3,8,216
2025-01-16T21:48:42.5229695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.39,0.545,215.9,273.3,8,216
2025-01-16T21:48:42.5854876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,125.39,0.545,215.9,273.3,8,216
2025-01-16T21:48:42.6635995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:42.7103682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:42.7885875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:42.8510856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:42.9135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:42.9760526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:43.0385501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:43.1166540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:43.1791180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:43.2415973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:43.3041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.19,0.545,215.9,273.1,8,217
2025-01-16T21:48:43.3666066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.63,0.545,215.9,273.1,9,217
2025-01-16T21:48:43.4447269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.06,0.639,209.3,273.1,9,217
2025-01-16T21:48:43.5071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.05,0.639,209.3,273.1,9,216
2025-01-16T21:48:43.5697092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.05,0.639,209.3,273.1,9,216
2025-01-16T21:48:43.6634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.639,209.3,273,9,216
2025-01-16T21:48:43.6953458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.639,209.3,273,9,216
2025-01-16T21:48:43.7727938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.639,209.3,273,9,216
2025-01-16T21:48:43.8352907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.95,0.639,209.3,273,9,216
2025-01-16T21:48:43.8977102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.97,0.639,209.3,273,9,218
2025-01-16T21:48:43.9610522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.97,0.639,209.3,273,9,218
2025-01-16T21:48:44.0226983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.97,0.639,209.3,273,9,218
2025-01-16T21:48:44.0851977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,126.97,0.639,209.3,273,9,218
2025-01-16T21:48:44.1633377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.98,0.639,209.3,273,9,219
2025-01-16T21:48:44.2257895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.98,0.639,209.3,273,9,219
2025-01-16T21:48:44.2882391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,127.98,0.639,209.3,273,9,219
2025-01-16T21:48:44.3507082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.47,0.639,209.3,273,8,219
2025-01-16T21:48:44.4288757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.47,0.639,209.3,273,8,219
2025-01-16T21:48:44.4913773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.98,0.72,203.6,273,8,219
2025-01-16T21:48:44.5538695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.98,0.72,203.6,273,8,219
2025-01-16T21:48:44.6163622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,126.98,0.72,203.6,273,8,219
2025-01-16T21:48:44.6787881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.08,0.72,203.6,273.1,8,219
2025-01-16T21:48:44.7413357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.08,0.72,203.6,273.1,8,219
2025-01-16T21:48:44.8194304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.08,0.72,203.6,273.1,8,219
2025-01-16T21:48:44.8818751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.08,0.72,203.6,273.1,8,219
2025-01-16T21:48:44.9443618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.08,0.72,203.6,273.1,8,219
2025-01-16T21:48:45.0068546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.08,0.72,203.6,273.1,8,219
2025-01-16T21:48:45.0693532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.08,0.72,203.6,273.1,8,219
2025-01-16T21:48:45.1474350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,128.1,0.72,203.6,273.1,8,220
2025-01-16T21:48:45.2100223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,129.13,0.72,203.6,273.1,8,221
2025-01-16T21:48:45.2724302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,130.15,0.72,203.6,273.1,8,222
2025-01-16T21:48:45.3348630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.74,0.72,203.6,273.1,9,223
2025-01-16T21:48:45.3974053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,132.77,0.72,203.6,273.1,9,224
2025-01-16T21:48:45.4755438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.79,0.72,203.6,273.1,9,225
2025-01-16T21:48:45.5380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.7,0.754,200,273.1,9,225
2025-01-16T21:48:45.6005107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.7,0.754,200,273.1,9,225
2025-01-16T21:48:45.6629870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.74,0.754,200,273.1,9,226
2025-01-16T21:48:45.7255297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.74,0.754,200,273.1,9,226
2025-01-16T21:48:45.8035807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.74,0.754,200,273.1,9,226
2025-01-16T21:48:45.8661184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.77,0.754,200,273.1,9,227
2025-01-16T21:48:45.9286055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.77,0.754,200,273.1,9,227
2025-01-16T21:48:45.9910631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.77,0.754,200,273.1,9,227
2025-01-16T21:48:46.0535906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.77,0.754,200,273.1,9,227
2025-01-16T21:48:46.1317004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,135.77,0.754,200,273.1,9,227
2025-01-16T21:48:46.1941734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,136.81,0.754,200,273.1,9,228
2025-01-16T21:48:46.2565816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.85,0.754,200,273.1,9,229
2025-01-16T21:48:46.3190848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.85,0.754,200,273.1,9,229
2025-01-16T21:48:46.3815888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.89,0.754,200,273.1,9,230
2025-01-16T21:48:46.4597167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.89,0.754,200,273.1,9,230
2025-01-16T21:48:46.5222105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,141.3,0.712,198.1,273.1,9,232
2025-01-16T21:48:46.5846894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,142.35,0.712,198.1,273.1,9,233
2025-01-16T21:48:46.6628261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,142.46,0.712,198.1,273.2,9,233
2025-01-16T21:48:46.7097096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,142.46,0.712,198.1,273.2,9,233
2025-01-16T21:48:46.7877964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,142.46,0.712,198.1,273.2,9,233
2025-01-16T21:48:46.8502530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,142.46,0.712,198.1,273.2,9,233
2025-01-16T21:48:46.9127805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,142.46,0.712,198.1,273.2,9,233
2025-01-16T21:48:46.9752649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,142.46,0.712,198.1,273.2,9,233
2025-01-16T21:48:47.0376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,141.41,0.712,198.1,273.2,9,232
2025-01-16T21:48:47.1000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,140.36,0.712,198.1,273.2,9,231
2025-01-16T21:48:47.1784339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,139.32,0.712,198.1,273.2,9,230
2025-01-16T21:48:47.2408227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.28,0.712,198.1,273.2,9,229
2025-01-16T21:48:47.3032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.24,0.712,198.1,273.2,9,228
2025-01-16T21:48:47.3658002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.2,0.712,198.1,273.2,9,227
2025-01-16T21:48:47.4283266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.2,0.712,198.1,273.2,9,227
2025-01-16T21:48:47.5063861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.83,0.604,198.1,273.2,9,227
2025-01-16T21:48:47.5688977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.83,0.604,198.1,273.2,9,227
2025-01-16T21:48:47.6625649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.83,0.604,198.1,273.2,9,227
2025-01-16T21:48:47.6937981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.83,0.604,198.1,273.2,9,227
2025-01-16T21:48:47.7563229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.83,0.604,198.1,273.2,9,227
2025-01-16T21:48:47.8343341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.83,0.604,198.1,273.2,9,227
2025-01-16T21:48:47.8969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.83,0.604,198.1,273.2,9,227
2025-01-16T21:48:47.9594518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.9,0.604,198.1,273.2,9,229
2025-01-16T21:48:48.0219502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,138.9,0.604,198.1,273.2,9,229
2025-01-16T21:48:48.0843465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.93,0.604,198.1,273.2,9,230
2025-01-16T21:48:48.1625285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.93,0.604,198.1,273.2,9,230
2025-01-16T21:48:48.2249187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.93,0.604,198.1,273.2,9,230
2025-01-16T21:48:48.2875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.93,0.604,198.1,273.2,9,230
2025-01-16T21:48:48.3499409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.97,0.604,198.1,273.2,9,231
2025-01-16T21:48:48.4124728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,140.97,0.604,198.1,273.2,9,231
2025-01-16T21:48:48.4906258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.64,0.47,201.6,273.2,9,232
2025-01-16T21:48:48.5531417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.61,0.47,201.6,273.2,9,231
2025-01-16T21:48:48.6155835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.61,0.47,201.6,273.2,9,231
2025-01-16T21:48:48.6779193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.68,0.47,201.6,273.3,9,230
2025-01-16T21:48:48.7405245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.68,0.47,201.6,273.3,9,230
2025-01-16T21:48:48.8186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.66,0.47,201.6,273.3,9,229
2025-01-16T21:48:48.8810942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.66,0.47,201.6,273.3,9,229
2025-01-16T21:48:48.9435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.66,0.47,201.6,273.3,9,229
2025-01-16T21:48:49.0060882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.61,0.47,201.6,273.3,9,227
2025-01-16T21:48:49.0686415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.61,0.47,201.6,273.3,9,227
2025-01-16T21:48:49.1310687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.59,0.47,201.6,273.3,9,226
2025-01-16T21:48:49.2090564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.59,0.47,201.6,273.3,9,226
2025-01-16T21:48:49.2716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.59,0.47,201.6,273.3,9,226
2025-01-16T21:48:49.3370610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.59,0.47,201.6,273.3,9,226
2025-01-16T21:48:49.3995823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.59,0.47,201.6,273.3,9,226
2025-01-16T21:48:49.4621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.5245596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.6027002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.6651908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.7276619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.7902831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.8526253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.9308332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:49.9932038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:50.0556807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:50.1181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:50.1807210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.08,0.362,211.4,273.3,9,226
2025-01-16T21:48:50.2588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.07,0.362,211.4,273.3,9,225
2025-01-16T21:48:50.3212920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.79,0.362,211.4,273.3,8,225
2025-01-16T21:48:50.3856495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.79,0.362,211.4,273.3,8,225
2025-01-16T21:48:50.4481452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.79,0.362,211.4,273.3,8,225
2025-01-16T21:48:50.5106765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.97,0.326,222.7,273.3,8,224
2025-01-16T21:48:50.5731373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.97,0.326,222.7,273.3,8,223
2025-01-16T21:48:50.6513196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:50.7158574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:50.7784061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:50.8469626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:50.9094287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:50.9719089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:51.0344164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:51.0969067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:51.1750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:51.2374252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:51.2999518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.87,0.326,222.7,273.2,8,223
2025-01-16T21:48:51.3624738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.87,0.326,222.7,273.2,8,224
2025-01-16T21:48:51.4250207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.87,0.326,222.7,273.2,8,224
2025-01-16T21:48:51.5030425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.59,0.365,222.6,273.2,8,224
2025-01-16T21:48:51.5656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.59,0.365,222.6,273.2,8,224
2025-01-16T21:48:51.6280400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.59,0.365,222.6,273.2,8,224
2025-01-16T21:48:51.6904298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.39,0.365,222.6,273,8,223
2025-01-16T21:48:51.7530383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,133.39,0.365,222.6,273,8,223
2025-01-16T21:48:51.8311066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.38,0.365,222.6,273,8,222
2025-01-16T21:48:51.8936395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.38,0.365,222.6,273,8,222
2025-01-16T21:48:51.9561037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,130.39,0.365,222.6,273,8,220
2025-01-16T21:48:52.0185530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,130.39,0.365,222.6,273,8,220
2025-01-16T21:48:52.0810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,130.39,0.365,222.6,273,8,220
2025-01-16T21:48:52.1591737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,129.39,0.365,222.6,273,8,219
2025-01-16T21:48:52.2215390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,129.39,0.365,222.6,273,8,219
2025-01-16T21:48:52.2841068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,129.39,0.365,222.6,273,8,219
2025-01-16T21:48:52.3466138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,129.02,0.365,222.6,273,7,219
2025-01-16T21:48:52.4092593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,129.02,0.365,222.6,273,7,219
2025-01-16T21:48:52.4871296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.3,0.453,213.2,273,7,219
2025-01-16T21:48:52.5497424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.3,0.453,213.2,273,7,219
2025-01-16T21:48:52.6121563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.3,0.453,213.2,273,7,219
2025-01-16T21:48:52.6746748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:52.7371615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:52.8153503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:52.8777373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:52.9402464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:53.0027521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:53.0652257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:53.1433651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:53.2058415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:53.2683121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.21,0.453,213.2,272.9,7,220
2025-01-16T21:48:53.3308599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.67,0.453,213.2,272.9,8,220
2025-01-16T21:48:53.3933603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.67,0.453,213.2,272.9,8,220
2025-01-16T21:48:53.4558212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.93,0.565,207.2,272.9,8,220
2025-01-16T21:48:53.5339450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.93,0.565,207.2,272.9,8,220
2025-01-16T21:48:53.5962914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.93,0.565,207.2,272.9,8,220
2025-01-16T21:48:53.6589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.83,0.565,207.2,272.8,8,220
2025-01-16T21:48:53.7214314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.83,0.565,207.2,272.8,8,220
2025-01-16T21:48:53.7838444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.83,0.565,207.2,272.8,8,220
2025-01-16T21:48:53.8620022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.83,0.565,207.2,272.8,8,220
2025-01-16T21:48:53.9244653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.83,0.565,207.2,272.8,8,220
2025-01-16T21:48:53.9869697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.83,0.565,207.2,272.8,8,220
2025-01-16T21:48:54.0492283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.83,0.565,207.2,272.8,8,220
2025-01-16T21:48:54.1119187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.85,0.565,207.2,272.8,8,221
2025-01-16T21:48:54.1900247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.565,207.2,272.8,8,222
2025-01-16T21:48:54.2525049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.565,207.2,272.8,8,222
2025-01-16T21:48:54.3149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.565,207.2,272.8,8,222
2025-01-16T21:48:54.3774465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,130.86,0.565,207.2,272.8,8,222
2025-01-16T21:48:54.4399918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.5180612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.5805974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.6586744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.7056014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.7681542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.8461633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.9086632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:54.9711296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:55.0335660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:55.0959875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:55.1742454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.27,0.649,207.2,272.8,8,222
2025-01-16T21:48:55.2367072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.29,0.649,207.2,272.8,8,223
2025-01-16T21:48:55.2992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,131.29,0.649,207.2,272.8,8,223
2025-01-16T21:48:55.3616449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.8,0.649,207.2,272.8,9,223
2025-01-16T21:48:55.4240841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.82,0.649,207.2,272.8,9,224
2025-01-16T21:48:55.5022516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.7,0.659,210.1,272.8,9,224
2025-01-16T21:48:55.5648066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.7,0.659,210.1,272.8,9,224
2025-01-16T21:48:55.6583710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:55.6898287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:55.7521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:55.8146957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:55.8928530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:55.9552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.0177856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.0801597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.7,0.659,210.1,272.8,9,224
2025-01-16T21:48:56.1427303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.2209171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.2832882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.3457967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.4083434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.4708085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.659,210.1,272.8,9,225
2025-01-16T21:48:56.5489368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.96,0.616,212,272.8,9,225
2025-01-16T21:48:56.6114142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.96,0.616,212,272.8,9,225
2025-01-16T21:48:56.6739099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.76,0.616,212,272.6,9,225
2025-01-16T21:48:56.7364036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.76,0.616,212,272.6,9,225
2025-01-16T21:48:56.7989022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.76,0.616,212,272.6,9,225
2025-01-16T21:48:56.8769933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.76,0.616,212,272.6,9,225
2025-01-16T21:48:56.9395037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.77,0.616,212,272.6,9,226
2025-01-16T21:48:57.0019727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.77,0.616,212,272.6,9,226
2025-01-16T21:48:57.0643882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.77,0.616,212,272.6,9,226
2025-01-16T21:48:57.1268605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.77,0.616,212,272.6,9,226
2025-01-16T21:48:57.2050806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.77,0.616,212,272.6,9,226
2025-01-16T21:48:57.2673860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.77,0.616,212,272.6,9,226
2025-01-16T21:48:57.3299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.77,0.616,212,272.6,9,226
2025-01-16T21:48:57.3925104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.79,0.616,212,272.6,9,227
2025-01-16T21:48:57.4550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.1,0.568,210.6,272.6,9,226
2025-01-16T21:48:57.5174752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.1,0.568,210.6,272.6,9,226
2025-01-16T21:48:57.5955523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.1,0.568,210.6,272.6,9,226
2025-01-16T21:48:57.6580790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.91,0.568,210.6,272.4,9,227
2025-01-16T21:48:57.7205338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.89,0.568,210.6,272.4,9,226
2025-01-16T21:48:57.7830613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.91,0.568,210.6,272.4,9,227
2025-01-16T21:48:57.8455394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.89,0.568,210.6,272.4,9,226
2025-01-16T21:48:57.9236366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.89,0.568,210.6,272.4,9,226
2025-01-16T21:48:57.9861882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.89,0.568,210.6,272.4,9,226
2025-01-16T21:48:58.0485380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.89,0.568,210.6,272.4,9,226
2025-01-16T21:48:58.1110812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.88,0.568,210.6,272.4,9,225
2025-01-16T21:48:58.1736169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.88,0.568,210.6,272.4,9,225
2025-01-16T21:48:58.2517586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.86,0.568,210.6,272.4,9,224
2025-01-16T21:48:58.3142023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.85,0.568,210.6,272.4,9,223
2025-01-16T21:48:58.3766400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.85,0.568,210.6,272.4,9,223
2025-01-16T21:48:58.4391876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.06,0.542,207.3,272.4,9,223
2025-01-16T21:48:58.5016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.05,0.542,207.3,272.4,9,222
2025-01-16T21:48:58.5797639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.05,0.542,207.3,272.4,9,222
2025-01-16T21:48:58.6578110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.94,0.542,207.3,272.3,9,222
2025-01-16T21:48:58.7048195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.94,0.542,207.3,272.3,9,222
2025-01-16T21:48:58.7672094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.94,0.542,207.3,272.3,9,222
2025-01-16T21:48:58.8297022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.94,0.542,207.3,272.3,9,222
2025-01-16T21:48:58.9079502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.94,0.542,207.3,272.3,9,222
2025-01-16T21:48:58.9703288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.94,0.542,207.3,272.3,9,222
2025-01-16T21:48:59.0328363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.96,0.542,207.3,272.3,9,223
2025-01-16T21:48:59.0952902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.96,0.542,207.3,272.3,9,223
2025-01-16T21:48:59.1577647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.98,0.542,207.3,272.3,9,224
2025-01-16T21:48:59.2358916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.99,0.542,207.3,272.3,9,225
2025-01-16T21:48:59.2982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.01,0.542,207.3,272.3,9,226
2025-01-16T21:48:59.3608524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.01,0.542,207.3,272.3,9,226
2025-01-16T21:48:59.4233375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.01,0.542,207.3,272.3,9,226
2025-01-16T21:48:59.4858093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.11,0.533,206.2,272.3,9,227
2025-01-16T21:48:59.5639662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.11,0.533,206.2,272.3,9,227
2025-01-16T21:48:59.6576691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:48:59.6888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:48:59.7514081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:48:59.8139017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:48:59.8920246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:48:59.9545303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.0170744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.0794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.1419721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.2044911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.2825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.3450471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.4075056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.4698785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.31,0.533,206.2,272.5,9,227
2025-01-16T21:49:00.5325424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.37,0.527,205,272.5,9,227
2025-01-16T21:49:00.6106170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.35,0.527,205,272.5,9,226
2025-01-16T21:49:00.6731273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.45,0.527,205,272.6,9,226
2025-01-16T21:49:00.7356015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.45,0.527,205,272.6,9,226
2025-01-16T21:49:00.7980741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.43,0.527,205,272.6,9,225
2025-01-16T21:49:00.8605480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.43,0.527,205,272.6,9,225
2025-01-16T21:49:00.9386624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.43,0.527,205,272.6,9,225
2025-01-16T21:49:01.0011937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.43,0.527,205,272.6,9,225
2025-01-16T21:49:01.0636169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.43,0.527,205,272.6,9,225
2025-01-16T21:49:01.1261183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.42,0.527,205,272.6,9,224
2025-01-16T21:49:01.1886502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.42,0.527,205,272.6,9,224
2025-01-16T21:49:01.2667733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.4,0.527,205,272.6,9,223
2025-01-16T21:49:01.3291624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.4,0.527,205,272.6,9,223
2025-01-16T21:49:01.3916971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.42,0.527,205,272.6,9,224
2025-01-16T21:49:01.4542307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.4,0.527,205,272.6,9,223
2025-01-16T21:49:01.5166776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.66,0.488,204,272.6,9,223
2025-01-16T21:49:01.5947562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.66,0.488,204,272.6,9,223
2025-01-16T21:49:01.6572837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:01.7822471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.57,0.488,204,272.5,9,224
2025-01-16T21:49:01.8447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:01.9072246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:01.9853510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:02.0477466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:02.1102850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:02.1727824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:02.2508599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:02.3134763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:02.3758557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.55,0.488,204,272.5,9,223
2025-01-16T21:49:02.4383814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.78,0.458,201.6,272.5,9,223
2025-01-16T21:49:02.5007550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.78,0.458,201.6,272.5,9,223
2025-01-16T21:49:02.5632641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.78,0.458,201.6,272.5,9,223
2025-01-16T21:49:02.6591071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.58,0.458,201.6,272.3,9,223
2025-01-16T21:49:02.7059171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.58,0.458,201.6,272.3,9,223
2025-01-16T21:49:02.7683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.58,0.458,201.6,272.3,9,223
2025-01-16T21:49:02.8308811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.58,0.458,201.6,272.3,9,223
2025-01-16T21:49:02.8933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.6,0.458,201.6,272.3,9,224
2025-01-16T21:49:02.9714701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.0339668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.0964325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.1589761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.2214958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.2840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.3620301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.4245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,0.458,201.6,272.3,9,225
2025-01-16T21:49:03.4872330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.46,0.492,199.5,272.3,9,225
2025-01-16T21:49:03.5495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.44,0.492,199.5,272.3,9,224
2025-01-16T21:49:03.6119599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.46,0.492,199.5,272.3,9,225
2025-01-16T21:49:03.6900645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.36,0.492,199.5,272.2,9,225
2025-01-16T21:49:03.7525584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.36,0.492,199.5,272.2,9,225
2025-01-16T21:49:03.8150384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.36,0.492,199.5,272.2,9,225
2025-01-16T21:49:03.8775131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.36,0.492,199.5,272.2,9,225
2025-01-16T21:49:03.9400478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.36,0.492,199.5,272.2,9,225
2025-01-16T21:49:04.0181897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.36,0.492,199.5,272.2,9,225
2025-01-16T21:49:04.0815167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.36,0.492,199.5,272.2,9,225
2025-01-16T21:49:04.1430925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.38,0.492,199.5,272.2,9,226
2025-01-16T21:49:04.2055598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.38,0.492,199.5,272.2,9,226
2025-01-16T21:49:04.2680937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.38,0.492,199.5,272.2,9,226
2025-01-16T21:49:04.3460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.38,0.492,199.5,272.2,9,226
2025-01-16T21:49:04.4086939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.38,0.492,199.5,272.2,9,226
2025-01-16T21:49:04.4711483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.02,0.557,198.6,272.2,9,226
2025-01-16T21:49:04.5336191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.02,0.557,198.6,272.2,9,226
2025-01-16T21:49:04.5961224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,135.02,0.557,198.6,272.2,9,226
2025-01-16T21:49:04.6742525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.92,0.557,198.6,272.1,9,226
2025-01-16T21:49:04.7367564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.92,0.557,198.6,272.1,9,226
2025-01-16T21:49:04.7992465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.92,0.557,198.6,272.1,9,226
2025-01-16T21:49:04.8616760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,134.92,0.557,198.6,272.1,9,226
2025-01-16T21:49:04.9242501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.0041672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.0665632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.1291804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.1916422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.2541723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.3166277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.3947371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.4571996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.95,0.557,198.6,272.1,9,227
2025-01-16T21:49:05.5196825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.76,0.584,199.8,272.1,9,227
2025-01-16T21:49:05.5822976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.76,0.584,199.8,272.1,9,227
2025-01-16T21:49:05.6446630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:05.7226352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:05.7852699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:05.8477872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:05.9102381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:05.9727139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:06.0508559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:06.1133380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.65,0.584,199.8,272,9,227
2025-01-16T21:49:06.1758470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.68,0.584,199.8,272,9,228
2025-01-16T21:49:06.2383248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.71,0.584,199.8,272,9,229
2025-01-16T21:49:06.3007726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.05,0.584,199.8,272,10,229
2025-01-16T21:49:06.3631016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.08,0.584,199.8,272,10,230
2025-01-16T21:49:06.4413626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.08,0.584,199.8,272,10,230
2025-01-16T21:49:06.5038657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,141.14,0.584,199.8,272,10,232
2025-01-16T21:49:06.5664099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,141.14,0.566,203.1,272,10,232
2025-01-16T21:49:06.6444399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.27,0.566,203.1,272.1,10,233
2025-01-16T21:49:06.6913500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.27,0.566,203.1,272.1,10,233
2025-01-16T21:49:06.7694788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.27,0.566,203.1,272.1,10,233
2025-01-16T21:49:06.8319908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.27,0.566,203.1,272.1,10,233
2025-01-16T21:49:06.8943310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.27,0.566,203.1,272.1,10,233
2025-01-16T21:49:06.9568955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,141.24,0.566,203.1,272.1,10,232
2025-01-16T21:49:07.0211903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,141.24,0.566,203.1,272.1,10,232
2025-01-16T21:49:07.0993546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,139.19,0.566,203.1,272.1,10,230
2025-01-16T21:49:07.1618119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.16,0.566,203.1,272.1,10,229
2025-01-16T21:49:07.2243952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.11,0.566,203.1,272.1,10,227
2025-01-16T21:49:07.2868018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.09,0.566,203.1,272.1,10,226
2025-01-16T21:49:07.3492382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.75,0.566,203.1,272.1,9,226
2025-01-16T21:49:07.4117013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.73,0.566,203.1,272.1,9,225
2025-01-16T21:49:07.4898455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.78,0.543,207.3,272.1,9,225
2025-01-16T21:49:07.5523841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.78,0.543,207.3,272.1,9,225
2025-01-16T21:49:07.6148500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.78,0.543,207.3,272.1,9,225
2025-01-16T21:49:07.6773735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.89,0.543,207.3,272.2,9,225
2025-01-16T21:49:07.7398004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.9,0.543,207.3,272.2,9,226
2025-01-16T21:49:07.8179142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.92,0.543,207.3,272.2,9,227
2025-01-16T21:49:07.8804333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.92,0.543,207.3,272.2,9,227
2025-01-16T21:49:07.9429407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.96,0.543,207.3,272.2,9,229
2025-01-16T21:49:08.0054048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.96,0.543,207.3,272.2,9,229
2025-01-16T21:49:08.0696918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.99,0.543,207.3,272.2,9,230
2025-01-16T21:49:08.1479415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.99,0.543,207.3,272.2,9,230
2025-01-16T21:49:08.2103592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.03,0.543,207.3,272.2,9,232
2025-01-16T21:49:08.2729221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.03,0.543,207.3,272.2,9,232
2025-01-16T21:49:08.3354475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.03,0.543,207.3,272.2,9,232
2025-01-16T21:49:08.3977436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.03,0.543,207.3,272.2,9,232
2025-01-16T21:49:08.4604044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.08,0.525,209.8,272.2,9,232
2025-01-16T21:49:08.5384713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.06,0.525,209.8,272.2,9,231
2025-01-16T21:49:08.6009604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.04,0.525,209.8,272.2,9,230
2025-01-16T21:49:08.6634730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:08.7259522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:08.7883966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:08.8664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:08.9291019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:08.9913855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:09.0539470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:09.1164425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:09.1945654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:09.2571655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:09.3195941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.94,0.525,209.8,272.1,9,230
2025-01-16T21:49:09.3819970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.96,0.525,209.8,272.1,9,231
2025-01-16T21:49:09.4444641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.08,0.509,209.9,272.1,9,232
2025-01-16T21:49:09.5225805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.08,0.509,209.9,272.1,9,232
2025-01-16T21:49:09.5851806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.08,0.509,209.9,272.1,9,232
2025-01-16T21:49:09.6476254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.77,0.509,209.9,271.8,9,232
2025-01-16T21:49:09.7101003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.79,0.509,209.9,271.8,9,233
2025-01-16T21:49:09.7726233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.79,0.509,209.9,271.8,9,233
2025-01-16T21:49:09.8506851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.79,0.509,209.9,271.8,9,233
2025-01-16T21:49:09.9131961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.79,0.509,209.9,271.8,9,233
2025-01-16T21:49:09.9756503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.77,0.509,209.9,271.8,9,232
2025-01-16T21:49:10.0380863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.77,0.509,209.9,271.8,9,232
2025-01-16T21:49:10.1006781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.77,0.509,209.9,271.8,9,232
2025-01-16T21:49:10.1787325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.73,0.509,209.9,271.8,9,230
2025-01-16T21:49:10.2412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.73,0.509,209.9,271.8,9,230
2025-01-16T21:49:10.3036584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.71,0.509,209.9,271.8,9,229
2025-01-16T21:49:10.3661458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.71,0.509,209.9,271.8,9,229
2025-01-16T21:49:10.4288228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.71,0.509,209.9,271.8,9,229
2025-01-16T21:49:10.4911845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.76,0.508,207.5,271.8,9,229
2025-01-16T21:49:10.5692650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.76,0.508,207.5,271.8,9,229
2025-01-16T21:49:10.6317182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.76,0.508,207.5,271.8,9,229
2025-01-16T21:49:10.6942964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:10.7567723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:10.8192562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:10.8972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:10.9598516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:11.0245373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:11.0848061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:11.1473305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:11.2254361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:11.2880108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.44,0.508,207.5,271.5,9,228
2025-01-16T21:49:11.3503981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.42,0.508,207.5,271.5,9,227
2025-01-16T21:49:11.4128991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.42,0.508,207.5,271.5,9,227
2025-01-16T21:49:11.4753790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.31,0.529,205.5,271.5,9,226
2025-01-16T21:49:11.5534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.31,0.529,205.5,271.5,9,226
2025-01-16T21:49:11.6159619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:11.6784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:11.7409651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:11.8034016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:11.8815209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:11.9440691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:12.0065164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:12.0689361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:12.1315001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:12.2095732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.29,0.529,205.5,271.5,9,225
2025-01-16T21:49:12.2720364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.31,0.529,205.5,271.5,9,226
2025-01-16T21:49:12.3345690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.31,0.529,205.5,271.5,9,226
2025-01-16T21:49:12.3970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.31,0.529,205.5,271.5,9,226
2025-01-16T21:49:12.4595740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.18,0.551,205.4,271.5,9,226
2025-01-16T21:49:12.5376679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.2,0.551,205.4,271.5,9,227
2025-01-16T21:49:12.6001598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.2,0.551,205.4,271.5,9,227
2025-01-16T21:49:12.6625974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.2,0.551,205.4,271.5,9,227
2025-01-16T21:49:12.7251642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.2,0.551,205.4,271.5,9,227
2025-01-16T21:49:12.7876282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.2,0.551,205.4,271.5,9,227
2025-01-16T21:49:12.8500999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.2,0.551,205.4,271.5,9,227
2025-01-16T21:49:12.9282222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.18,0.551,205.4,271.5,9,226
2025-01-16T21:49:12.9906102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.18,0.551,205.4,271.5,9,226
2025-01-16T21:49:13.0531532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.16,0.551,205.4,271.5,9,225
2025-01-16T21:49:13.1155161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.16,0.551,205.4,271.5,9,225
2025-01-16T21:49:13.1780340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.16,0.551,205.4,271.5,9,225
2025-01-16T21:49:13.2562525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.16,0.551,205.4,271.5,9,225
2025-01-16T21:49:13.3187764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.16,0.551,205.4,271.5,9,225
2025-01-16T21:49:13.3812492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.16,0.551,205.4,271.5,9,225
2025-01-16T21:49:13.4437608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.16,0.551,205.4,271.5,9,225
2025-01-16T21:49:13.5060183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.05,0.57,204.9,271.5,9,225
2025-01-16T21:49:13.5843564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.07,0.57,204.9,271.5,9,226
2025-01-16T21:49:13.6468108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:13.7092700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:13.7717897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:13.8341134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:13.9123562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:13.9749309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:14.0373209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.19,0.57,204.9,271.6,9,227
2025-01-16T21:49:14.0997362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:14.1623008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:14.2404687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:14.3029256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:14.3654362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:14.4279307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.17,0.57,204.9,271.6,9,226
2025-01-16T21:49:14.4903797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.24,0.566,203.9,271.6,9,227
2025-01-16T21:49:14.5527709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.24,0.566,203.9,271.6,9,227
2025-01-16T21:49:14.6310777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.24,0.566,203.9,271.6,9,227
2025-01-16T21:49:14.6934632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:14.7559893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:14.8184675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:14.8809891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:14.9590326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.0215090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.0839879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.1465139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.2089413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.2871508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.3496151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.4120667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.4745930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.34,0.566,203.9,271.7,9,227
2025-01-16T21:49:15.5370619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.54,0.538,202.7,271.7,9,227
2025-01-16T21:49:15.6151577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.54,0.538,202.7,271.7,9,227
2025-01-16T21:49:15.6776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:15.7401226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:15.8025965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:15.8651667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:15.9432283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.0057214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.0682211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.1306945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.1962879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.2587339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.3367706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.3993446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.44,0.538,202.7,271.6,9,227
2025-01-16T21:49:16.4617965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.65,0.511,200.7,271.6,9,227
2025-01-16T21:49:16.5243009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.65,0.511,200.7,271.6,9,227
2025-01-16T21:49:16.5868120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.65,0.511,200.7,271.6,9,227
2025-01-16T21:49:16.6649210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.52,0.511,200.7,271.5,9,226
2025-01-16T21:49:16.7274134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.52,0.511,200.7,271.5,9,226
2025-01-16T21:49:16.7898874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.52,0.511,200.7,271.5,9,226
2025-01-16T21:49:16.8524050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.52,0.511,200.7,271.5,9,226
2025-01-16T21:49:16.9148668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.52,0.511,200.7,271.5,9,226
2025-01-16T21:49:16.9929427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.5,0.511,200.7,271.5,9,225
2025-01-16T21:49:17.0554656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.5,0.511,200.7,271.5,9,225
2025-01-16T21:49:17.1179412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.5,0.511,200.7,271.5,9,225
2025-01-16T21:49:17.1804385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.5,0.511,200.7,271.5,9,225
2025-01-16T21:49:17.2428868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.48,0.511,200.7,271.5,9,224
2025-01-16T21:49:17.3054302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.5,0.511,200.7,271.5,9,225
2025-01-16T21:49:17.3709923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,133.5,0.511,200.7,271.5,9,225
2025-01-16T21:49:17.4489405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.59,0.502,199,271.5,9,225
2025-01-16T21:49:17.5115048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.59,0.502,199,271.5,9,225
2025-01-16T21:49:17.5739193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.59,0.502,199,271.5,9,225
2025-01-16T21:49:17.6521570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.39,0.502,199,271.3,9,225
2025-01-16T21:49:17.6989431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.39,0.502,199,271.3,9,225
2025-01-16T21:49:17.7770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.39,0.502,199,271.3,9,225
2025-01-16T21:49:17.8395382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.39,0.502,199,271.3,9,225
2025-01-16T21:49:17.9020087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.39,0.502,199,271.3,9,225
2025-01-16T21:49:17.9645218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.39,0.502,199,271.3,9,225
2025-01-16T21:49:18.0270030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.41,0.502,199,271.3,9,226
2025-01-16T21:49:18.1051045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.41,0.502,199,271.3,9,226
2025-01-16T21:49:18.1676266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.41,0.502,199,271.3,9,226
2025-01-16T21:49:18.2300571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.41,0.502,199,271.3,9,226
2025-01-16T21:49:18.2924614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.41,0.502,199,271.3,9,226
2025-01-16T21:49:18.3550089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.41,0.502,199,271.3,9,226
2025-01-16T21:49:18.4332002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.41,0.502,199,271.3,9,226
2025-01-16T21:49:18.4956041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.32,0.515,199.6,271.3,9,226
2025-01-16T21:49:18.5582304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.32,0.515,199.6,271.3,9,226
2025-01-16T21:49:18.6518751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.19,0.515,199.6,271.2,9,225
2025-01-16T21:49:18.6831332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.19,0.515,199.6,271.2,9,225
2025-01-16T21:49:18.7612409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:18.8236833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:18.8861414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:18.9487129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:19.0112603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:19.0893459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:19.1517363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:19.2146495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:19.2767604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.15,0.515,199.6,271.2,9,223
2025-01-16T21:49:19.3391996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.17,0.515,199.6,271.2,9,224
2025-01-16T21:49:19.4173623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.19,0.515,199.6,271.2,9,225
2025-01-16T21:49:19.4798290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.92,0.556,200.9,271.2,9,225
2025-01-16T21:49:19.5423064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.92,0.556,200.9,271.2,9,225
2025-01-16T21:49:19.6048252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.92,0.556,200.9,271.2,9,225
2025-01-16T21:49:19.6672602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.81,0.556,200.9,271.1,9,225
2025-01-16T21:49:19.7298237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.81,0.556,200.9,271.1,9,225
2025-01-16T21:49:19.8079091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.81,0.556,200.9,271.1,9,225
2025-01-16T21:49:19.8703781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.81,0.556,200.9,271.1,9,225
2025-01-16T21:49:19.9329256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.81,0.556,200.9,271.1,9,225
2025-01-16T21:49:19.9953411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.77,0.556,200.9,271.1,9,223
2025-01-16T21:49:20.0578343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.77,0.556,200.9,271.1,9,223
2025-01-16T21:49:20.1359791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.75,0.556,200.9,271.1,9,222
2025-01-16T21:49:20.1984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.75,0.556,200.9,271.1,9,222
2025-01-16T21:49:20.2609579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,128.73,0.556,200.9,271.1,9,221
2025-01-16T21:49:20.3233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.71,0.556,200.9,271.1,9,220
2025-01-16T21:49:20.3859342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.71,0.556,200.9,271.1,9,220
2025-01-16T21:49:20.4640386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.49,0.589,201.9,271.1,9,220
2025-01-16T21:49:20.5265143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.49,0.589,201.9,271.1,9,220
2025-01-16T21:49:20.5889422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.49,0.589,201.9,271.1,9,220
2025-01-16T21:49:20.6514547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.49,0.589,201.9,271.1,9,220
2025-01-16T21:49:20.7139497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.49,0.589,201.9,271.1,9,220
2025-01-16T21:49:20.7920738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,128.5,0.589,201.9,271.1,9,221
2025-01-16T21:49:20.8545488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:20.9169834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:20.9794987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.0419425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.1200958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.1826095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.2451235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.3075751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.3700334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.4325834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.52,0.589,201.9,271.1,9,222
2025-01-16T21:49:21.5106557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.5,0.59,203,271.1,9,222
2025-01-16T21:49:21.5757781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.5,0.59,203,271.1,9,222
2025-01-16T21:49:21.6538915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:21.7007995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:21.7632786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.38,0.59,203,271,9,221
2025-01-16T21:49:21.8412964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:21.9038619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:21.9662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:22.0287764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:22.0911911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:22.1536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:22.2318416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:22.2944365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.39,0.59,203,271,9,222
2025-01-16T21:49:22.3568570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.36,0.59,203,271,9,220
2025-01-16T21:49:22.4193986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.36,0.59,203,271,9,220
2025-01-16T21:49:22.4817457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.59,0.55,204,271,9,220
2025-01-16T21:49:22.5599407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.59,0.55,204,271,9,220
2025-01-16T21:49:22.6380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:22.6848889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:22.7474351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:22.8098695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:22.8880468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:22.9504690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.0129069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.0753731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.1379462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.2160467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.2785954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.3410365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.4034293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,126.58,0.55,204,271,9,219
2025-01-16T21:49:23.4658987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.92,0.495,204.6,271,9,219
2025-01-16T21:49:23.5441472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.92,0.495,204.6,271,9,219
2025-01-16T21:49:23.6065292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.92,0.495,204.6,271,9,219
2025-01-16T21:49:23.6691712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.92,0.495,204.6,271,9,219
2025-01-16T21:49:23.7315876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:23.7939924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:23.8721794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:23.9346871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:23.9971442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:24.0596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:24.1221949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:24.2002561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:24.2627688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.91,0.495,204.6,271,9,218
2025-01-16T21:49:24.3253320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.22,0.495,204.6,271,10,218
2025-01-16T21:49:24.3876345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.22,0.495,204.6,271,10,218
2025-01-16T21:49:24.4501456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.22,0.495,204.6,271,10,218
2025-01-16T21:49:24.5126821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.34,0.473,205,271,10,218
2025-01-16T21:49:24.5907684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.34,0.473,205,271,10,218
2025-01-16T21:49:24.6533501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.25,0.473,205,270.9,10,219
2025-01-16T21:49:24.7158340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.25,0.473,205,270.9,10,219
2025-01-16T21:49:24.7782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.25,0.473,205,270.9,10,219
2025-01-16T21:49:24.8408120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.25,0.473,205,270.9,10,219
2025-01-16T21:49:24.9188071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.26,0.473,205,270.9,10,220
2025-01-16T21:49:24.9812981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.26,0.473,205,270.9,10,220
2025-01-16T21:49:25.0438740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.26,0.473,205,270.9,10,220
2025-01-16T21:49:25.1091241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.26,0.473,205,270.9,10,220
2025-01-16T21:49:25.1716949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.26,0.473,205,270.9,10,220
2025-01-16T21:49:25.2341945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.26,0.473,205,270.9,10,220
2025-01-16T21:49:25.3122484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.27,0.473,205,270.9,10,221
2025-01-16T21:49:25.3746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.27,0.473,205,270.9,10,221
2025-01-16T21:49:25.4371615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.11,0.51,203,270.9,10,222
2025-01-16T21:49:25.4997206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.11,0.51,203,270.9,10,222
2025-01-16T21:49:25.5621905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.11,0.51,203,270.9,10,222
2025-01-16T21:49:25.6403036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.9,0.51,203,270.7,10,222
2025-01-16T21:49:25.7027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.9,0.51,203,270.7,10,222
2025-01-16T21:49:25.7652901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.9,0.51,203,270.7,10,222
2025-01-16T21:49:25.8277098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.9,0.51,203,270.7,10,222
2025-01-16T21:49:25.8902704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.9,0.51,203,270.7,10,222
2025-01-16T21:49:25.9683531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.9,0.51,203,270.7,10,222
2025-01-16T21:49:26.0306904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.9,0.51,203,270.7,10,222
2025-01-16T21:49:26.0932224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.89,0.51,203,270.7,10,221
2025-01-16T21:49:26.1557946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.87,0.51,203,270.7,10,220
2025-01-16T21:49:26.2182596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.89,0.51,203,270.7,10,221
2025-01-16T21:49:26.2964042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.89,0.51,203,270.7,10,221
2025-01-16T21:49:26.3589724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.89,0.51,203,270.7,10,221
2025-01-16T21:49:26.4213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.87,0.51,203,270.7,10,220
2025-01-16T21:49:26.4837379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.63,0.57,198.4,270.7,10,221
2025-01-16T21:49:26.5464064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.65,0.57,198.4,270.7,10,222
2025-01-16T21:49:26.6244898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.65,0.57,198.4,270.7,10,222
2025-01-16T21:49:26.6869964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.45,0.57,198.4,270.5,10,222
2025-01-16T21:49:26.7494414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.45,0.57,198.4,270.5,10,222
2025-01-16T21:49:26.8119195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.45,0.57,198.4,270.5,10,222
2025-01-16T21:49:26.8744236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.45,0.57,198.4,270.5,10,222
2025-01-16T21:49:26.9369101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.45,0.57,198.4,270.5,10,222
2025-01-16T21:49:27.0150308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.41,0.57,198.4,270.5,10,220
2025-01-16T21:49:27.0775182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.41,0.57,198.4,270.5,10,220
2025-01-16T21:49:27.1400024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.41,0.57,198.4,270.5,10,220
2025-01-16T21:49:27.2024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.39,0.57,198.4,270.5,10,219
2025-01-16T21:49:27.2649845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.39,0.57,198.4,270.5,10,219
2025-01-16T21:49:27.3430640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.39,0.57,198.4,270.5,10,219
2025-01-16T21:49:27.4055028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.37,0.57,198.4,270.5,10,218
2025-01-16T21:49:27.4680820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.26,0.604,194.6,270.5,10,218
2025-01-16T21:49:27.5305167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.26,0.604,194.6,270.5,10,218
2025-01-16T21:49:27.5929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.26,0.604,194.6,270.5,10,218
2025-01-16T21:49:27.6711398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:27.7336427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:27.7960802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:27.8585527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:27.9210647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:27.9993332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:28.0616984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:28.1241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.16,0.604,194.6,270.4,10,218
2025-01-16T21:49:28.1866351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.18,0.604,194.6,270.4,10,219
2025-01-16T21:49:28.2491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.18,0.604,194.6,270.4,10,219
2025-01-16T21:49:28.3273208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.18,0.604,194.6,270.4,10,219
2025-01-16T21:49:28.3897768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.18,0.604,194.6,270.4,10,219
2025-01-16T21:49:28.4539091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,126.24,0.599,193.2,270.4,10,219
2025-01-16T21:49:28.5147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,126.24,0.599,193.2,270.4,10,219
2025-01-16T21:49:28.5772103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,126.24,0.599,193.2,270.4,10,219
2025-01-16T21:49:28.6552624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,126.24,0.599,193.2,270.4,10,219
2025-01-16T21:49:28.7178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,126.24,0.599,193.2,270.4,10,219
2025-01-16T21:49:28.7802370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,125.22,0.599,193.2,270.4,10,218
2025-01-16T21:49:28.8427807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,125.22,0.599,193.2,270.4,10,218
2025-01-16T21:49:28.9052718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,125.22,0.599,193.2,270.4,10,218
2025-01-16T21:49:28.9833699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,125.22,0.599,193.2,270.4,10,218
2025-01-16T21:49:29.0458454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.19,0.599,193.2,270.4,10,217
2025-01-16T21:49:29.1083425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.19,0.599,193.2,270.4,10,217
2025-01-16T21:49:29.1708528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.19,0.599,193.2,270.4,10,217
2025-01-16T21:49:29.2333698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.19,0.599,193.2,270.4,10,217
2025-01-16T21:49:29.2984364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,125.22,0.599,193.2,270.4,10,218
2025-01-16T21:49:29.3609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,125.22,0.599,193.2,270.4,10,218
2025-01-16T21:49:29.4390577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.35,0.571,195.3,270.4,10,219
2025-01-16T21:49:29.5014974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.35,0.571,195.3,270.4,10,219
2025-01-16T21:49:29.5640070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:29.6286282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:29.6910763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:29.7691977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:29.8317215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:29.8942210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:29.9570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:30.0218182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:30.0842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:30.1624307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.37,0.571,195.3,270.4,10,220
2025-01-16T21:49:30.2249556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.35,0.571,195.3,270.4,10,219
2025-01-16T21:49:30.2873966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,126.63,0.571,195.3,270.4,11,219
2025-01-16T21:49:30.3498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,126.63,0.571,195.3,270.4,11,219
2025-01-16T21:49:30.4123720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,126.63,0.571,195.3,270.4,11,219
2025-01-16T21:49:30.4904137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,126.75,0.538,197.9,270.4,11,219
2025-01-16T21:49:30.5529954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,126.75,0.538,197.9,270.4,11,219
2025-01-16T21:49:30.6154497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.76,0.538,197.9,270.4,11,220
2025-01-16T21:49:30.6779708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:30.7404486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:30.8029256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:30.8810230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:30.9435089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.0059135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.0703935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.1329272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.2110181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.2734660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.3359962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.3985083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.56,0.538,197.9,270.2,11,220
2025-01-16T21:49:31.4609593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.62,0.524,199.4,270.2,11,221
2025-01-16T21:49:31.5234251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:31.6015001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:31.6640508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:31.7265516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:31.7889891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:31.8515200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:31.9296257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:31.9920725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:32.0545620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:32.1170712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:32.1796373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.64,0.524,199.4,270.2,11,222
2025-01-16T21:49:32.2575663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.62,0.524,199.4,270.2,11,221
2025-01-16T21:49:32.3201195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.61,0.524,199.4,270.2,11,220
2025-01-16T21:49:32.3825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.61,0.524,199.4,270.2,11,220
2025-01-16T21:49:32.4450713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.57,0.52,203.5,270.2,11,220
2025-01-16T21:49:32.5076207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.57,0.52,203.5,270.2,11,220
2025-01-16T21:49:32.5857202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.57,0.52,203.5,270.2,11,220
2025-01-16T21:49:32.6482061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.77,0.52,203.5,270.4,11,220
2025-01-16T21:49:32.7107061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.8,0.52,203.5,270.4,11,222
2025-01-16T21:49:32.7731997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.8,0.52,203.5,270.4,11,222
2025-01-16T21:49:32.8356381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.8,0.52,203.5,270.4,11,222
2025-01-16T21:49:32.9137869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.81,0.52,203.5,270.4,11,223
2025-01-16T21:49:32.9762379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.81,0.52,203.5,270.4,11,223
2025-01-16T21:49:33.0387703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.83,0.52,203.5,270.4,11,224
2025-01-16T21:49:33.1012480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.84,0.52,203.5,270.4,11,225
2025-01-16T21:49:33.1637331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.84,0.52,203.5,270.4,11,225
2025-01-16T21:49:33.2418271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.84,0.52,203.5,270.4,11,225
2025-01-16T21:49:33.3043578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.84,0.52,203.5,270.4,11,225
2025-01-16T21:49:33.3668254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.84,0.52,203.5,270.4,11,225
2025-01-16T21:49:33.4292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.84,0.52,203.5,270.4,11,225
2025-01-16T21:49:33.4917191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:33.5542975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:33.6480301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:33.6949002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:33.7573873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:33.8198464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:33.8909699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:33.9534133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:34.0158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:34.0939968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.79,0.514,209.6,270.4,11,225
2025-01-16T21:49:34.1565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.78,0.514,209.6,270.4,11,224
2025-01-16T21:49:34.2191631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.77,0.514,209.6,270.4,11,223
2025-01-16T21:49:34.2815195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.77,0.514,209.6,270.4,11,223
2025-01-16T21:49:34.3439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.77,0.514,209.6,270.4,11,223
2025-01-16T21:49:34.4065473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.77,0.514,209.6,270.4,11,223
2025-01-16T21:49:34.4846171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.77,0.514,209.6,270.4,11,223
2025-01-16T21:49:34.5470625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.81,0.5,214.7,270.4,11,223
2025-01-16T21:49:34.6094791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.81,0.5,214.7,270.4,11,223
2025-01-16T21:49:34.6720328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.51,0.5,214.7,270.1,11,224
2025-01-16T21:49:34.7345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:34.8126557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:34.8751661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:34.9376610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:35.0001685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:35.0655218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:35.1281340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:35.2062012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:35.2686658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.52,0.5,214.7,270.1,11,225
2025-01-16T21:49:35.3311989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.51,0.5,214.7,270.1,11,223
2025-01-16T21:49:35.3936382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.51,0.5,214.7,270.1,11,223
2025-01-16T21:49:35.4560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.57,0.488,214.1,270.1,11,223
2025-01-16T21:49:35.5342441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.57,0.488,214.1,270.1,11,223
2025-01-16T21:49:35.5968355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.57,0.488,214.1,270.1,11,223
2025-01-16T21:49:35.6592485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:35.7217151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:35.7841895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:35.8623284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:35.9247930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:35.9872959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:36.0497075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:36.1121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:36.1904245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:36.2528502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.37,0.488,214.1,269.9,11,222
2025-01-16T21:49:36.3153382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.11,0.488,214.1,269.9,10,222
2025-01-16T21:49:36.3777425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.11,0.488,214.1,269.9,10,222
2025-01-16T21:49:36.4404032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.12,0.492,209.4,269.9,10,222
2025-01-16T21:49:36.5073255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.12,0.492,209.4,269.9,10,222
2025-01-16T21:49:36.5699178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.12,0.492,209.4,269.9,10,222
2025-01-16T21:49:36.6479999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.82,0.492,209.4,269.6,10,222
2025-01-16T21:49:36.7104677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.82,0.492,209.4,269.6,10,222
2025-01-16T21:49:36.7729420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.82,0.492,209.4,269.6,10,222
2025-01-16T21:49:36.8354265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.82,0.492,209.4,269.6,10,222
2025-01-16T21:49:36.8979176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.82,0.492,209.4,269.6,10,222
2025-01-16T21:49:36.9760959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.81,0.492,209.4,269.6,10,221
2025-01-16T21:49:37.0385073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.8,0.492,209.4,269.6,10,220
2025-01-16T21:49:37.1009425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.8,0.492,209.4,269.6,10,220
2025-01-16T21:49:37.1635003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.8,0.492,209.4,269.6,10,219
2025-01-16T21:49:37.2259711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.8,0.492,209.4,269.6,10,219
2025-01-16T21:49:37.3042186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.8,0.492,209.4,269.6,10,219
2025-01-16T21:49:37.3665946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.8,0.492,209.4,269.6,10,219
2025-01-16T21:49:37.4290841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.8,0.492,209.4,269.6,10,219
2025-01-16T21:49:37.4914570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.63,0.534,201.8,269.6,10,219
2025-01-16T21:49:37.5539778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.63,0.534,201.8,269.6,10,219
2025-01-16T21:49:37.6477388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.44,0.534,201.8,269.4,10,220
2025-01-16T21:49:37.6946628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.45,0.534,201.8,269.4,10,221
2025-01-16T21:49:37.7571031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.47,0.534,201.8,269.4,10,222
2025-01-16T21:49:37.8196738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.47,0.534,201.8,269.4,10,222
2025-01-16T21:49:37.8820883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:37.9447766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.0227605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.0851896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.1476831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.2101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.2725756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.3506897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.4132553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.48,0.534,201.8,269.4,10,223
2025-01-16T21:49:38.4756652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.18,0.624,193.3,269.4,10,223
2025-01-16T21:49:38.5382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.18,0.624,193.3,269.4,10,223
2025-01-16T21:49:38.6006681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.18,0.624,193.3,269.4,10,223
2025-01-16T21:49:38.6787808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.87,0.624,193.3,269.1,10,223
2025-01-16T21:49:38.7412771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.87,0.624,193.3,269.1,10,223
2025-01-16T21:49:38.8038086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.87,0.624,193.3,269.1,10,223
2025-01-16T21:49:38.8662775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.87,0.624,193.3,269.1,10,223
2025-01-16T21:49:38.9287492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.87,0.624,193.3,269.1,10,223
2025-01-16T21:49:39.0068721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.87,0.624,193.3,269.1,10,223
2025-01-16T21:49:39.0693371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.93,0.624,193.3,269.1,10,225
2025-01-16T21:49:39.1318528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.9,0.624,193.3,269.1,10,224
2025-01-16T21:49:39.1943408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.93,0.624,193.3,269.1,10,225
2025-01-16T21:49:39.2568518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.93,0.624,193.3,269.1,10,225
2025-01-16T21:49:39.3349606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,130.65,0.725,186.8,269.1,10,225
2025-01-16T21:49:39.3974350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.61,0.725,186.8,269.1,10,224
2025-01-16T21:49:39.4599069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.57,0.725,186.8,269.1,10,223
2025-01-16T21:49:39.5223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.57,0.725,186.8,269.1,10,223
2025-01-16T21:49:39.5847989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.57,0.725,186.8,269.1,10,223
2025-01-16T21:49:39.6630197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:39.7254169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:39.7879529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:39.8504480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:39.9129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:39.9754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:40.0535427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:40.1160499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:40.1785444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,128.25,0.725,186.8,268.8,10,223
2025-01-16T21:49:40.2410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,127.22,0.725,186.8,268.8,10,222
2025-01-16T21:49:40.3035048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,127.22,0.725,186.8,268.8,10,222
2025-01-16T21:49:40.3816290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,127.22,0.725,186.8,268.8,10,222
2025-01-16T21:49:40.4440898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,127.22,0.725,186.8,268.8,10,222
2025-01-16T21:49:40.5065244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,127.12,0.768,183.9,268.8,10,222
2025-01-16T21:49:40.5690904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,127.12,0.768,183.9,268.8,10,222
2025-01-16T21:49:40.6471377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,127.01,0.768,183.9,268.7,10,222
2025-01-16T21:49:40.7097184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,127.01,0.768,183.9,268.7,10,222
2025-01-16T21:49:40.7721747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,127.01,0.768,183.9,268.7,10,222
2025-01-16T21:49:40.8347021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,127.01,0.768,183.9,268.7,10,222
2025-01-16T21:49:40.8971166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,125.97,0.768,183.9,268.7,10,221
2025-01-16T21:49:40.9596049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,124.93,0.768,183.9,268.7,10,220
2025-01-16T21:49:41.0377197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,124.93,0.768,183.9,268.7,10,220
2025-01-16T21:49:41.1001965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,124.93,0.768,183.9,268.7,10,220
2025-01-16T21:49:41.1627343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,124.93,0.768,183.9,268.7,10,220
2025-01-16T21:49:41.2251919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,124.93,0.768,183.9,268.7,10,220
2025-01-16T21:49:41.2876813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,125.28,0.768,183.9,268.7,11,220
2025-01-16T21:49:41.3658171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,125.28,0.768,183.9,268.7,11,220
2025-01-16T21:49:41.4282654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,127.36,0.768,183.9,268.7,11,222
2025-01-16T21:49:41.4931319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.51,0.737,183.7,268.7,11,222
2025-01-16T21:49:41.5556349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,128.55,0.737,183.7,268.7,11,223
2025-01-16T21:49:41.6336402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,128.76,0.737,183.7,268.9,11,223
2025-01-16T21:49:41.6805974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,128.76,0.737,183.7,268.9,11,223
2025-01-16T21:49:41.7587293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,128.76,0.737,183.7,268.9,11,223
2025-01-16T21:49:41.8212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,128.76,0.737,183.7,268.9,11,223
2025-01-16T21:49:41.8863540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,128.76,0.737,183.7,268.9,11,223
2025-01-16T21:49:41.9489495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.72,0.737,183.7,268.9,11,222
2025-01-16T21:49:42.0113422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.72,0.737,183.7,268.9,11,222
2025-01-16T21:49:42.0738408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.68,0.737,183.7,268.9,11,221
2025-01-16T21:49:42.1519198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.64,0.737,183.7,268.9,11,220
2025-01-16T21:49:42.2144220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.64,0.737,183.7,268.9,11,220
2025-01-16T21:49:42.2769209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.64,0.737,183.7,268.9,11,220
2025-01-16T21:49:42.3394455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.64,0.737,183.7,268.9,11,220
2025-01-16T21:49:42.4018644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,125.64,0.737,183.7,268.9,11,220
2025-01-16T21:49:42.4799889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,125.93,0.65,187.2,268.9,11,220
2025-01-16T21:49:42.5424824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.99,0.65,187.2,268.9,11,222
2025-01-16T21:49:42.6049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.99,0.65,187.2,268.9,11,222
2025-01-16T21:49:42.6674914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:42.7299072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:42.8079983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:42.8705440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:42.9330471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:42.9954772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:43.0580148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:43.1360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:43.1985816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:43.2610859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.3,0.65,187.2,269.2,11,222
2025-01-16T21:49:43.3236032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,128.55,0.65,187.2,269.2,12,222
2025-01-16T21:49:43.3859995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,128.55,0.65,187.2,269.2,12,222
2025-01-16T21:49:43.4484577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,128.81,0.551,194,269.2,12,222
2025-01-16T21:49:43.5266935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,127.79,0.551,194,269.2,12,221
2025-01-16T21:49:43.5890517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,127.79,0.551,194,269.2,12,221
2025-01-16T21:49:43.6516122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,128,0.551,194,269.4,12,221
2025-01-16T21:49:43.7140540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,128,0.551,194,269.4,12,221
2025-01-16T21:49:43.7766228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.98,0.551,194,269.4,12,220
2025-01-16T21:49:43.8547622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.98,0.551,194,269.4,12,220
2025-01-16T21:49:43.9171828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.98,0.551,194,269.4,12,220
2025-01-16T21:49:43.9796874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,125.96,0.551,194,269.4,12,219
2025-01-16T21:49:44.0419778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,125.96,0.551,194,269.4,12,219
2025-01-16T21:49:44.1046566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,125.96,0.551,194,269.4,12,219
2025-01-16T21:49:44.1826786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,125.96,0.551,194,269.4,12,219
2025-01-16T21:49:44.2452907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,125.96,0.551,194,269.4,12,219
2025-01-16T21:49:44.3077540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.29,0.452,203.6,269.4,12,219
2025-01-16T21:49:44.3702886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.29,0.452,203.6,269.4,12,219
2025-01-16T21:49:44.4328234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.29,0.452,203.6,269.4,12,219
2025-01-16T21:49:44.5109167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.29,0.452,203.6,269.4,12,219
2025-01-16T21:49:44.5733312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,126.29,0.452,203.6,269.4,12,219
2025-01-16T21:49:44.6358152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,127.3,0.452,203.6,269.4,12,220
2025-01-16T21:49:44.6983496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,127.3,0.452,203.6,269.4,12,220
2025-01-16T21:49:44.7607651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,127.3,0.452,203.6,269.4,12,220
2025-01-16T21:49:44.8388311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,128.31,0.452,203.6,269.4,12,221
2025-01-16T21:49:44.9013803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,128.31,0.452,203.6,269.4,12,221
2025-01-16T21:49:44.9637861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.0263316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.0888875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.1670193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.2294144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.2919189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.3543617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.4167329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,129.32,0.452,203.6,269.4,12,222
2025-01-16T21:49:45.4793779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,129.58,0.382,216.3,269.4,12,222
2025-01-16T21:49:45.5574757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,129.58,0.382,216.3,269.4,12,222
2025-01-16T21:49:45.6354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,129.48,0.382,216.3,269.3,12,222
2025-01-16T21:49:45.6825258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,128.48,0.382,216.3,269.3,12,221
2025-01-16T21:49:45.7449800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,127.48,0.382,216.3,269.3,12,220
2025-01-16T21:49:45.8074358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,127.48,0.382,216.3,269.3,12,220
2025-01-16T21:49:45.8855825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.48,0.382,216.3,269.3,12,219
2025-01-16T21:49:45.9480284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.48,0.382,216.3,269.3,12,219
2025-01-16T21:49:46.0104667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.48,0.382,216.3,269.3,12,219
2025-01-16T21:49:46.0730028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.48,0.382,216.3,269.3,12,219
2025-01-16T21:49:46.1354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.48,0.382,216.3,269.3,12,219
2025-01-16T21:49:46.2135789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.48,0.382,216.3,269.3,12,219
2025-01-16T21:49:46.2759865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.31,0.382,216.3,269.3,11,219
2025-01-16T21:49:46.3386085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.31,0.382,216.3,269.3,11,219
2025-01-16T21:49:46.4011021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.31,0.382,216.3,269.3,11,219
2025-01-16T21:49:46.4634763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.34,0.383,225.8,269.3,11,218
2025-01-16T21:49:46.5416595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.34,0.383,225.8,269.3,11,218
2025-01-16T21:49:46.6041643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.34,0.383,225.8,269.3,11,218
2025-01-16T21:49:46.6666229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:46.7291009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:46.7916295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:46.8697244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.93,0.383,225.8,268.9,11,219
2025-01-16T21:49:46.9322316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:46.9946803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.93,0.383,225.8,268.9,11,219
2025-01-16T21:49:47.0571802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:47.1196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:47.1977664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:47.2603323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.94,0.383,225.8,268.9,11,218
2025-01-16T21:49:47.3227777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,124.75,0.383,225.8,268.9,10,218
2025-01-16T21:49:47.3852707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,124.75,0.383,225.8,268.9,10,218
2025-01-16T21:49:47.4478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.43,0.441,225.5,268.9,10,217
2025-01-16T21:49:47.5258902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.44,0.441,225.5,268.9,10,216
2025-01-16T21:49:47.5883251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.44,0.441,225.5,268.9,10,216
2025-01-16T21:49:47.6508370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.14,0.441,225.5,268.6,10,216
2025-01-16T21:49:47.7132833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.14,0.441,225.5,268.6,10,216
2025-01-16T21:49:47.7757473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.14,0.441,225.5,268.6,10,216
2025-01-16T21:49:47.8383223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.14,0.441,225.5,268.6,10,216
2025-01-16T21:49:47.9164108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.14,0.441,225.5,268.6,10,216
2025-01-16T21:49:47.9788636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.14,0.441,225.5,268.6,10,216
2025-01-16T21:49:48.0413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.14,0.441,225.5,268.6,10,216
2025-01-16T21:49:48.1038465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.13,0.441,225.5,268.6,10,217
2025-01-16T21:49:48.1663356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.12,0.441,225.5,268.6,10,218
2025-01-16T21:49:48.2443989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.12,0.441,225.5,268.6,10,218
2025-01-16T21:49:48.3069939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.11,0.441,225.5,268.6,10,219
2025-01-16T21:49:48.3694387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.45,0.55,217.7,268.6,10,219
2025-01-16T21:49:48.4318897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.45,0.55,217.7,268.6,10,219
2025-01-16T21:49:48.4943655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.45,0.55,217.7,268.6,10,219
2025-01-16T21:49:48.5724889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.45,0.55,217.7,268.6,10,219
2025-01-16T21:49:48.6350520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.25,0.55,217.7,268.4,10,220
2025-01-16T21:49:48.6974117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:48.7599467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:48.8224463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:48.9005071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:48.9631334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:49.0255707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:49.0880315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:49.1505228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:49.2286510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.25,0.55,217.7,268.4,10,219
2025-01-16T21:49:49.2910968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.9,0.55,217.7,268.4,9,220
2025-01-16T21:49:49.3536145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.9,0.55,217.7,268.4,9,220
2025-01-16T21:49:49.4160754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,125.9,0.55,217.7,268.4,9,221
2025-01-16T21:49:49.4785072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.14,0.675,208,268.4,9,222
2025-01-16T21:49:49.5410834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,126.14,0.675,208,268.4,9,222
2025-01-16T21:49:49.6191434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,127.15,0.675,208,268.4,9,223
2025-01-16T21:49:49.6816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.96,0.675,208,268.2,9,224
2025-01-16T21:49:49.7441379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.98,0.675,208,268.2,9,225
2025-01-16T21:49:49.8066212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.98,0.675,208,268.2,9,225
2025-01-16T21:49:49.8847714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.99,0.675,208,268.2,9,226
2025-01-16T21:49:49.9472113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.99,0.675,208,268.2,9,226
2025-01-16T21:49:50.0097470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.99,0.675,208,268.2,9,226
2025-01-16T21:49:50.0722385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.01,0.675,208,268.2,9,227
2025-01-16T21:49:50.1347111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.01,0.675,208,268.2,9,227
2025-01-16T21:49:50.1972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.01,0.675,208,268.2,9,227
2025-01-16T21:49:50.2752748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.01,0.675,208,268.2,9,227
2025-01-16T21:49:50.3377803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.01,0.675,208,268.2,9,227
2025-01-16T21:49:50.4003084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.01,0.675,208,268.2,9,227
2025-01-16T21:49:50.4627634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.63,0.761,201,268.2,9,227
2025-01-16T21:49:50.5252569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.63,0.761,201,268.2,9,227
2025-01-16T21:49:50.6033564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.6,0.761,201,268.2,9,226
2025-01-16T21:49:50.6658203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.5,0.761,201,268.1,9,226
2025-01-16T21:49:50.7282671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.5,0.761,201,268.1,9,226
2025-01-16T21:49:50.7907930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.47,0.761,201,268.1,9,225
2025-01-16T21:49:50.8533278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.47,0.761,201,268.1,9,225
2025-01-16T21:49:50.9314455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.47,0.761,201,268.1,9,225
2025-01-16T21:49:50.9938964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.47,0.761,201,268.1,9,225
2025-01-16T21:49:51.0563843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.47,0.761,201,268.1,9,225
2025-01-16T21:49:51.1187739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.47,0.761,201,268.1,9,225
2025-01-16T21:49:51.1814269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,128.47,0.761,201,268.1,9,225
2025-01-16T21:49:51.2594638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.5,0.761,201,268.1,9,226
2025-01-16T21:49:51.3219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.5,0.761,201,268.1,9,226
2025-01-16T21:49:51.3844861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.53,0.761,201,268.1,9,227
2025-01-16T21:49:51.4470011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,130.64,0.77,195.9,268.1,9,227
2025-01-16T21:49:51.5093348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,130.64,0.77,195.9,268.1,9,227
2025-01-16T21:49:51.5874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,130.64,0.77,195.9,268.1,9,227
2025-01-16T21:49:51.6499911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,130.75,0.77,195.9,268.2,9,227
2025-01-16T21:49:51.7124727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,129.71,0.77,195.9,268.2,9,226
2025-01-16T21:49:51.7749394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,129.71,0.77,195.9,268.2,9,226
2025-01-16T21:49:51.8374829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,128.68,0.77,195.9,268.2,9,225
2025-01-16T21:49:51.9155918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.64,0.77,195.9,268.2,9,224
2025-01-16T21:49:51.9780749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,126.61,0.77,195.9,268.2,9,223
2025-01-16T21:49:52.0405851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.77,195.9,268.2,9,222
2025-01-16T21:49:52.1030884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.77,195.9,268.2,9,222
2025-01-16T21:49:52.1655453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,125.58,0.77,195.9,268.2,9,222
2025-01-16T21:49:52.2280319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.55,0.77,195.9,268.2,9,221
2025-01-16T21:49:52.3061481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.55,0.77,195.9,268.2,9,221
2025-01-16T21:49:52.3686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.55,0.77,195.9,268.2,9,221
2025-01-16T21:49:52.4311574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.55,0.77,195.9,268.2,9,221
2025-01-16T21:49:52.4936237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,124.97,0.724,191.4,268.2,9,221
2025-01-16T21:49:52.5561007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,124.97,0.724,191.4,268.2,9,221
2025-01-16T21:49:52.6342011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,126.01,0.724,191.4,268.2,9,222
2025-01-16T21:49:52.6966772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,126.01,0.724,191.4,268.2,9,222
2025-01-16T21:49:52.7591068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.04,0.724,191.4,268.2,9,223
2025-01-16T21:49:52.8216410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,127.04,0.724,191.4,268.2,9,223
2025-01-16T21:49:52.8841139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,129.12,0.724,191.4,268.2,9,225
2025-01-16T21:49:52.9623015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,129.12,0.724,191.4,268.2,9,225
2025-01-16T21:49:53.0247481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,129.12,0.724,191.4,268.2,9,225
2025-01-16T21:49:53.0872666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.16,0.724,191.4,268.2,9,226
2025-01-16T21:49:53.1497489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.16,0.724,191.4,268.2,9,226
2025-01-16T21:49:53.2121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.16,0.724,191.4,268.2,9,226
2025-01-16T21:49:53.2904161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,130.16,0.724,191.4,268.2,9,226
2025-01-16T21:49:53.3528209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.56,0.671,188,268.2,9,225
2025-01-16T21:49:53.4153207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.56,0.671,188,268.2,9,225
2025-01-16T21:49:53.4779290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,128.52,0.671,188,268.2,9,224
2025-01-16T21:49:53.5403188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,127.48,0.671,188,268.2,9,223
2025-01-16T21:49:53.6183718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,127.48,0.671,188,268.2,9,223
2025-01-16T21:49:53.6809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,127.58,0.671,188,268.3,9,223
2025-01-16T21:49:53.7434236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,127.58,0.671,188,268.3,9,223
2025-01-16T21:49:53.8058611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,127.58,0.671,188,268.3,9,223
2025-01-16T21:49:53.8683484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,128.62,0.671,188,268.3,9,224
2025-01-16T21:49:53.9464501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,129.66,0.671,188,268.3,9,225
2025-01-16T21:49:54.0088864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.7,0.671,188,268.3,9,226
2025-01-16T21:49:54.0713482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.7,0.671,188,268.3,9,226
2025-01-16T21:49:54.1338939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.75,0.671,188,268.3,9,227
2025-01-16T21:49:54.1964360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,131.75,0.671,188,268.3,9,227
2025-01-16T21:49:54.2744481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.12,0.671,188,268.3,10,227
2025-01-16T21:49:54.3369766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.12,0.671,188,268.3,10,227
2025-01-16T21:49:54.3993731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.4,0.617,187.4,268.3,10,227
2025-01-16T21:49:54.4619475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.4,0.617,187.4,268.3,10,227
2025-01-16T21:49:54.5244433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.4,0.617,187.4,268.3,10,227
2025-01-16T21:49:54.5869345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,131.37,0.617,187.4,268.3,10,226
2025-01-16T21:49:54.6650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,131.37,0.617,187.4,268.3,10,226
2025-01-16T21:49:54.7275048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,131.37,0.617,187.4,268.3,10,226
2025-01-16T21:49:54.7900166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:54.8524781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:54.9149738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:54.9931838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.0555763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.1181159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.1805224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.2431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.3212276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.3836507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.4461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.33,0.617,187.4,268.3,10,225
2025-01-16T21:49:55.5086238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.524,191.9,268.3,10,225
2025-01-16T21:49:55.5711466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.524,191.9,268.3,10,224
2025-01-16T21:49:55.6492925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.524,191.9,268.3,10,224
2025-01-16T21:49:55.7117193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.524,191.9,268.3,10,224
2025-01-16T21:49:55.7741914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.524,191.9,268.3,10,224
2025-01-16T21:49:55.8366792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.524,191.9,268.3,10,224
2025-01-16T21:49:55.9060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.524,191.9,268.3,10,224
2025-01-16T21:49:55.9684362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.64,0.524,191.9,268.3,10,224
2025-01-16T21:49:56.0310080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.524,191.9,268.3,10,225
2025-01-16T21:49:56.1091107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.524,191.9,268.3,10,225
2025-01-16T21:49:56.1714747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.524,191.9,268.3,10,225
2025-01-16T21:49:56.2341176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.524,191.9,268.3,10,225
2025-01-16T21:49:56.2965530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.67,0.524,191.9,268.3,10,225
2025-01-16T21:49:56.3590532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.62,0.524,191.9,268.3,10,223
2025-01-16T21:49:56.4215227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.62,0.524,191.9,268.3,10,223
2025-01-16T21:49:56.4996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.97,0.427,199.8,268.3,10,222
2025-01-16T21:49:56.5621468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.97,0.427,199.8,268.3,10,222
2025-01-16T21:49:56.6402721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.06,0.427,199.8,268.4,10,221
2025-01-16T21:49:56.6870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.05,0.427,199.8,268.4,10,220
2025-01-16T21:49:56.7496529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.05,0.427,199.8,268.4,10,220
2025-01-16T21:49:56.8277322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.05,0.427,199.8,268.4,10,220
2025-01-16T21:49:56.8901398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.04,0.427,199.8,268.4,10,219
2025-01-16T21:49:56.9527755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.04,0.427,199.8,268.4,10,219
2025-01-16T21:49:57.0151927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.04,0.427,199.8,268.4,10,219
2025-01-16T21:49:57.0776903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.04,0.427,199.8,268.4,10,219
2025-01-16T21:49:57.1558112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.05,0.427,199.8,268.4,10,220
2025-01-16T21:49:57.2182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.05,0.427,199.8,268.4,10,220
2025-01-16T21:49:57.2807872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.04,0.427,199.8,268.4,10,219
2025-01-16T21:49:57.3432250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.04,0.427,199.8,268.4,10,219
2025-01-16T21:49:57.4056930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.25,0.38,205.8,268.4,10,219
2025-01-16T21:49:57.4838963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.25,0.38,205.8,268.4,10,219
2025-01-16T21:49:57.5463368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.25,0.38,205.8,268.4,10,219
2025-01-16T21:49:57.6143085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.25,0.38,205.8,268.4,10,219
2025-01-16T21:49:57.6713388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.15,0.38,205.8,268.3,10,219
2025-01-16T21:49:57.7337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.15,0.38,205.8,268.3,10,219
2025-01-16T21:49:57.8118715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.15,0.38,205.8,268.3,10,219
2025-01-16T21:49:57.8744020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.15,0.38,205.8,268.3,10,219
2025-01-16T21:49:57.9368816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.15,0.38,205.8,268.3,10,219
2025-01-16T21:49:57.9993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.15,0.38,205.8,268.3,10,219
2025-01-16T21:49:58.0618617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.15,0.38,205.8,268.3,10,218
2025-01-16T21:49:58.1399472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.15,0.38,205.8,268.3,10,218
2025-01-16T21:49:58.2024051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.15,0.38,205.8,268.3,10,218
2025-01-16T21:49:58.2649267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.9,0.38,205.8,268.3,9,218
2025-01-16T21:49:58.3274960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.9,0.38,205.8,268.3,9,218
2025-01-16T21:49:58.3898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.6,0.429,204.9,268.3,9,218
2025-01-16T21:49:58.4680115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.6,0.429,204.9,268.3,9,218
2025-01-16T21:49:58.5305254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,122.59,0.429,204.9,268.3,9,217
2025-01-16T21:49:58.5954114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,121.59,0.429,204.9,268.3,9,216
2025-01-16T21:49:58.6579229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,121.49,0.429,204.9,268.2,9,216
2025-01-16T21:49:58.7204566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,121.49,0.429,204.9,268.2,9,216
2025-01-16T21:49:58.7828351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,121.49,0.429,204.9,268.2,9,216
2025-01-16T21:49:58.8455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,120.48,0.429,204.9,268.2,9,215
2025-01-16T21:49:58.9236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,120.48,0.429,204.9,268.2,9,215
2025-01-16T21:49:58.9860730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.48,0.429,204.9,268.2,9,214
2025-01-16T21:49:59.0485638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.48,0.429,204.9,268.2,9,214
2025-01-16T21:49:59.1109850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.48,0.429,204.9,268.2,9,214
2025-01-16T21:49:59.1735053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.48,0.429,204.9,268.2,9,214
2025-01-16T21:49:59.2516568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.48,0.429,204.9,268.2,9,214
2025-01-16T21:49:59.3141318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.48,0.429,204.9,268.2,9,214
2025-01-16T21:49:59.3766124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,120.48,0.429,204.9,268.2,9,215
2025-01-16T21:49:59.4391288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,120.48,0.429,204.9,268.2,9,215
2025-01-16T21:49:59.5015948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.68,0.557,202.9,268.2,9,215
2025-01-16T21:49:59.5796738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.68,0.557,202.9,268.2,9,215
2025-01-16T21:49:59.6421881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.58,0.557,202.9,268.1,9,215
2025-01-16T21:49:59.7046980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.58,0.557,202.9,268.1,9,215
2025-01-16T21:49:59.7671514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.57,0.557,202.9,268.1,9,214
2025-01-16T21:49:59.8297649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,117.56,0.557,202.9,268.1,9,213
2025-01-16T21:49:59.9077536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,118.57,0.557,202.9,268.1,9,214
2025-01-16T21:49:59.9630027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.58,0.557,202.9,268.1,9,215
2025-01-16T21:50:00.0367967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,119.58,0.557,202.9,268.1,9,215
2025-01-16T21:50:00.0992700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,120.58,0.557,202.9,268.1,9,216
2025-01-16T21:50:00.1617062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,122.6,0.557,202.9,268.1,9,218
2025-01-16T21:50:00.2242788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,122.6,0.557,202.9,268.1,9,218
2025-01-16T21:50:00.3024001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,123.97,0.557,202.9,268.1,10,219
2025-01-16T21:50:00.3648878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,123.97,0.557,202.9,268.1,10,219
2025-01-16T21:50:00.4272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,123.97,0.557,202.9,268.1,10,219
2025-01-16T21:50:00.4898503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,123.29,0.672,204.6,268.1,10,219
2025-01-16T21:50:00.5522901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:00.6303851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:00.6928001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:00.7553686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:00.8178930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:00.8803717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:00.9428183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:01.0208898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:01.0834344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:01.1459152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:01.2083974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.3,0.672,204.6,268.1,10,220
2025-01-16T21:50:01.2709260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,125.66,0.672,204.6,268.1,11,221
2025-01-16T21:50:01.3490160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.65,0.672,204.6,268.1,11,220
2025-01-16T21:50:01.4114799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.65,0.672,204.6,268.1,11,220
2025-01-16T21:50:01.4739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:01.5364199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:01.5988811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:01.6770954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:01.7395570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:01.8019645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:01.8645248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:01.9270064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:02.0051909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:02.0676532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:02.1301205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:02.1925765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:02.2550247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.36,0.721,208.9,268.1,11,220
2025-01-16T21:50:02.3331936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.37,0.721,208.9,268.1,11,222
2025-01-16T21:50:02.3957014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.37,0.721,208.9,268.1,11,222
2025-01-16T21:50:02.4580988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.37,0.721,208.9,268.1,11,222
2025-01-16T21:50:02.5207063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.54,0.686,212.8,268.1,11,223
2025-01-16T21:50:02.5830753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.54,0.686,212.8,268.1,11,223
2025-01-16T21:50:02.6612626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.54,0.686,212.8,268.1,11,223
2025-01-16T21:50:02.7237298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.54,0.686,212.8,268.1,11,223
2025-01-16T21:50:02.7862361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.54,0.686,212.8,268.1,11,223
2025-01-16T21:50:02.8487661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.53,0.686,212.8,268.1,11,222
2025-01-16T21:50:02.9111890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.53,0.686,212.8,268.1,11,222
2025-01-16T21:50:02.9737646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.53,0.686,212.8,268.1,11,220
2025-01-16T21:50:03.0518876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.53,0.686,212.8,268.1,11,220
2025-01-16T21:50:03.1141823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.52,0.686,212.8,268.1,11,219
2025-01-16T21:50:03.1767624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.52,0.686,212.8,268.1,11,219
2025-01-16T21:50:03.2392468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.52,0.686,212.8,268.1,11,219
2025-01-16T21:50:03.3017233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.17,0.686,212.8,268.1,10,219
2025-01-16T21:50:03.3798493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.17,0.686,212.8,268.1,10,219
2025-01-16T21:50:03.4423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.68,0.596,215.5,268.1,10,219
2025-01-16T21:50:03.5047936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.68,0.596,215.5,268.1,10,219
2025-01-16T21:50:03.5673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.68,0.596,215.5,268.1,10,219
2025-01-16T21:50:03.6297981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:03.7078990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:03.7703945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:03.8328929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:03.8954416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:03.9588938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,122.59,0.596,215.5,268,10,218
2025-01-16T21:50:04.0359504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:04.0984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:04.1608145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:04.2234511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:04.2859618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:04.3520798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:04.4302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.59,0.596,215.5,268,10,219
2025-01-16T21:50:04.4926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,122.95,0.532,214.8,268,10,218
2025-01-16T21:50:04.5551614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:04.6333360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:04.6801192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:04.7425140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:04.8207379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:04.8832152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:04.9457101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:05.0081065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:05.0705980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:05.1487654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:05.2112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.95,0.532,214.8,268,10,219
2025-01-16T21:50:05.2737375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.61,0.532,214.8,268,9,219
2025-01-16T21:50:05.3432267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.61,0.532,214.8,268,9,219
2025-01-16T21:50:05.4057920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.61,0.532,214.8,268,9,219
2025-01-16T21:50:05.4681986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.53,0.545,210,268,9,219
2025-01-16T21:50:05.5306861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.53,0.545,210,268,9,219
2025-01-16T21:50:05.6087270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.53,0.545,210,268,9,219
2025-01-16T21:50:05.6712403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.34,0.545,210,267.8,9,220
2025-01-16T21:50:05.7337645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.34,0.545,210,267.8,9,220
2025-01-16T21:50:05.7962776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.34,0.545,210,267.8,9,221
2025-01-16T21:50:05.8587723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.35,0.545,210,267.8,9,222
2025-01-16T21:50:05.9369595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.35,0.545,210,267.8,9,222
2025-01-16T21:50:05.9993437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.35,0.545,210,267.8,9,222
2025-01-16T21:50:06.0617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.35,0.545,210,267.8,9,222
2025-01-16T21:50:06.1243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.35,0.545,210,267.8,9,222
2025-01-16T21:50:06.1867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.35,0.545,210,267.8,9,222
2025-01-16T21:50:06.2648835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.35,0.545,210,267.8,9,222
2025-01-16T21:50:06.3273996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.36,0.545,210,267.8,9,223
2025-01-16T21:50:06.3898215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.36,0.545,210,267.8,9,223
2025-01-16T21:50:06.4522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.36,0.545,210,267.8,9,223
2025-01-16T21:50:06.5148460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.06,0.602,204.4,267.8,9,223
2025-01-16T21:50:06.5773376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.07,0.602,204.4,267.8,9,224
2025-01-16T21:50:06.6554229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.97,0.602,204.4,267.7,9,224
2025-01-16T21:50:06.7179603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:06.7804326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:06.8428161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:06.9053749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:06.9835159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:07.0459763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:07.1083657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.97,0.602,204.4,267.7,9,224
2025-01-16T21:50:07.1709722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:07.2334743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,128.99,0.602,204.4,267.7,9,225
2025-01-16T21:50:07.3115392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.35,0.602,204.4,267.7,10,224
2025-01-16T21:50:07.3740439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.37,0.602,204.4,267.7,10,225
2025-01-16T21:50:07.4366281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.23,0.636,200.3,267.7,10,224
2025-01-16T21:50:07.4990725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.23,0.636,200.3,267.7,10,224
2025-01-16T21:50:07.5615222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.21,0.636,200.3,267.7,10,223
2025-01-16T21:50:07.6396130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:07.7021638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:07.7645425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:07.8270648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:07.8896771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:07.9677267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:08.0301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:08.0926193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:08.1551597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:08.2175983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:08.2957241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:08.3582127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.01,0.636,200.3,267.5,10,223
2025-01-16T21:50:08.4206938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.17,0.618,197.2,267.5,10,223
2025-01-16T21:50:08.4831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.19,0.618,197.2,267.5,10,224
2025-01-16T21:50:08.5456889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.22,0.618,197.2,267.5,10,225
2025-01-16T21:50:08.6237807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.22,0.618,197.2,267.5,10,225
2025-01-16T21:50:08.6862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.22,0.618,197.2,267.5,10,225
2025-01-16T21:50:08.7487414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.22,0.618,197.2,267.5,10,225
2025-01-16T21:50:08.8112533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.17,0.618,197.2,267.5,10,223
2025-01-16T21:50:08.8735748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.17,0.618,197.2,267.5,10,223
2025-01-16T21:50:08.9362567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.15,0.618,197.2,267.5,10,222
2025-01-16T21:50:09.0142704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.11,0.618,197.2,267.5,10,220
2025-01-16T21:50:09.0769612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.11,0.618,197.2,267.5,10,220
2025-01-16T21:50:09.1393242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,123.09,0.618,197.2,267.5,10,219
2025-01-16T21:50:09.2022569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,122.08,0.618,197.2,267.5,10,218
2025-01-16T21:50:09.2642911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,120.67,0.618,197.2,267.5,9,217
2025-01-16T21:50:09.3423908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.66,0.618,197.2,267.5,9,216
2025-01-16T21:50:09.4048736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,119.66,0.618,197.2,267.5,9,216
2025-01-16T21:50:09.4673292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,119.91,0.585,194.6,267.5,9,216
2025-01-16T21:50:09.5298833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.89,0.585,194.6,267.5,9,215
2025-01-16T21:50:09.5922900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.89,0.585,194.6,267.5,9,215
2025-01-16T21:50:09.6705002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.99,0.585,194.6,267.6,9,215
2025-01-16T21:50:09.7330144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.99,0.585,194.6,267.6,9,215
2025-01-16T21:50:09.7954359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.99,0.585,194.6,267.6,9,215
2025-01-16T21:50:09.8579080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.99,0.585,194.6,267.6,9,215
2025-01-16T21:50:09.9204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,118.99,0.585,194.6,267.6,9,215
2025-01-16T21:50:09.9881495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.01,0.585,194.6,267.6,9,216
2025-01-16T21:50:10.0506895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,121.03,0.585,194.6,267.6,9,217
2025-01-16T21:50:10.1287963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,122.04,0.585,194.6,267.6,9,218
2025-01-16T21:50:10.1912768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,123.07,0.585,194.6,267.6,9,219
2025-01-16T21:50:10.2537961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.09,0.585,194.6,267.6,9,220
2025-01-16T21:50:10.3163045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,126.13,0.585,194.6,267.6,9,222
2025-01-16T21:50:10.3787006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,126.13,0.585,194.6,267.6,9,222
2025-01-16T21:50:10.4568332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.16,0.585,194.6,267.6,9,223
2025-01-16T21:50:10.5194362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.22,0.578,194,267.6,9,223
2025-01-16T21:50:10.5817999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.22,0.578,194,267.6,9,223
2025-01-16T21:50:10.6442676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.32,0.578,194,267.7,9,223
2025-01-16T21:50:10.7067722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.32,0.578,194,267.7,9,223
2025-01-16T21:50:10.7848871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.32,0.578,194,267.7,9,223
2025-01-16T21:50:10.8473758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.32,0.578,194,267.7,9,223
2025-01-16T21:50:10.9098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.32,0.578,194,267.7,9,223
2025-01-16T21:50:10.9723517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,127.32,0.578,194,267.7,9,223
2025-01-16T21:50:11.0348241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.29,0.578,194,267.7,9,222
2025-01-16T21:50:11.1129542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.29,0.578,194,267.7,9,222
2025-01-16T21:50:11.1754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,125.27,0.578,194,267.7,9,221
2025-01-16T21:50:11.2379242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.25,0.578,194,267.7,9,220
2025-01-16T21:50:11.3004178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,124.89,0.578,194,267.7,11,220
2025-01-16T21:50:11.3629284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,124.89,0.578,194,267.7,11,220
2025-01-16T21:50:11.4409610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,124.89,0.578,194,267.7,11,220
2025-01-16T21:50:11.5035452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.75,0.598,196,267.7,11,220
2025-01-16T21:50:11.5660133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.79,0.598,196,267.7,11,222
2025-01-16T21:50:11.6285827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.01,0.598,196,267.9,11,223
2025-01-16T21:50:11.6910381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.05,0.598,196,267.9,11,225
2025-01-16T21:50:11.7534688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.08,0.598,196,267.9,11,226
2025-01-16T21:50:11.8315777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.08,0.598,196,267.9,11,226
2025-01-16T21:50:11.8940134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.08,0.598,196,267.9,11,226
2025-01-16T21:50:11.9565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.08,0.598,196,267.9,11,226
2025-01-16T21:50:12.0189180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.08,0.598,196,267.9,11,226
2025-01-16T21:50:12.0814934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.08,0.598,196,267.9,11,226
2025-01-16T21:50:12.1596213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.05,0.598,196,267.9,11,225
2025-01-16T21:50:12.2220457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.05,0.598,196,267.9,11,225
2025-01-16T21:50:12.2845680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.01,0.598,196,267.9,11,223
2025-01-16T21:50:12.3469922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.01,0.598,196,267.9,11,223
2025-01-16T21:50:12.4095699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,127.88,0.61,199.7,267.9,11,223
2025-01-16T21:50:12.4876888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,127.88,0.61,199.7,267.9,11,223
2025-01-16T21:50:12.5502094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,127.88,0.61,199.7,267.9,11,223
2025-01-16T21:50:12.6282801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.78,0.61,199.7,267.8,11,223
2025-01-16T21:50:12.6751301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.78,0.61,199.7,267.8,11,223
2025-01-16T21:50:12.7376114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.8,0.61,199.7,267.8,11,224
2025-01-16T21:50:12.8157255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.78,0.61,199.7,267.8,11,223
2025-01-16T21:50:12.8823362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.8,0.61,199.7,267.8,11,224
2025-01-16T21:50:12.9448146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.8,0.61,199.7,267.8,11,224
2025-01-16T21:50:13.0073231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.8,0.61,199.7,267.8,11,224
2025-01-16T21:50:13.0698193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.8,0.61,199.7,267.8,11,224
2025-01-16T21:50:13.1323072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.8,0.61,199.7,267.8,11,224
2025-01-16T21:50:13.1948212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.78,0.61,199.7,267.8,11,223
2025-01-16T21:50:13.3380269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,128.03,0.61,199.7,267.8,12,223
2025-01-16T21:50:13.4005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,128.03,0.61,199.7,267.8,12,223
2025-01-16T21:50:13.4630426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.5255296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.5879961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.6661478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.7286106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.7911004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.8536212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.9202866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:13.9828020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:14.0608929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:14.1235075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:14.1859859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:14.2483649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:14.3109321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:14.3889530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.05,0.59,204.7,267.8,12,222
2025-01-16T21:50:14.4514560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.2,0.549,209.4,267.8,12,222
2025-01-16T21:50:14.5139669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.2,0.549,209.4,267.8,12,222
2025-01-16T21:50:14.5764893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.2,0.549,209.4,267.8,12,222
2025-01-16T21:50:14.6389857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.2,0.549,209.4,267.8,12,222
2025-01-16T21:50:14.7170871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.2,0.549,209.4,267.8,12,221
2025-01-16T21:50:14.7819823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.2,0.549,209.4,267.8,12,221
2025-01-16T21:50:14.8420596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,127.2,0.549,209.4,267.8,12,222
2025-01-16T21:50:14.9045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.2,0.549,209.4,267.8,12,221
2025-01-16T21:50:14.9670179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.2,0.549,209.4,267.8,12,221
2025-01-16T21:50:15.0294897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.2,0.549,209.4,267.8,12,221
2025-01-16T21:50:15.1076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.2,0.549,209.4,267.8,12,221
2025-01-16T21:50:15.1700375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,125.19,0.549,209.4,267.8,12,220
2025-01-16T21:50:15.2325592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,125.19,0.549,209.4,267.8,12,220
2025-01-16T21:50:15.2950614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.95,0.549,209.4,267.8,11,220
2025-01-16T21:50:15.3575783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.95,0.549,209.4,267.8,11,220
2025-01-16T21:50:15.4356787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.95,0.549,209.4,267.8,11,220
2025-01-16T21:50:15.4981174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.17,0.504,213.8,267.8,11,220
2025-01-16T21:50:15.5606357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.17,0.504,213.8,267.8,11,220
2025-01-16T21:50:15.6231211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:15.6856497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:15.7636367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:15.8262451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:15.8886998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:15.9511822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:16.0137933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:16.0917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:16.1542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:16.2167112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.07,0.504,213.8,267.7,11,220
2025-01-16T21:50:16.2792472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.81,0.504,213.8,267.7,10,220
2025-01-16T21:50:16.3417488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.81,0.504,213.8,267.7,10,220
2025-01-16T21:50:16.4199575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.81,0.504,213.8,267.7,10,220
2025-01-16T21:50:16.4822993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.78,0.509,216,267.7,10,219
2025-01-16T21:50:16.5448139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.78,0.509,216,267.7,10,219
2025-01-16T21:50:16.6153836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.78,0.509,216,267.7,10,219
2025-01-16T21:50:16.6779162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:16.7403296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:16.8028800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:16.8653314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:16.9434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:17.0059245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:17.0684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:17.1309642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.68,0.509,216,267.6,10,219
2025-01-16T21:50:17.1933784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.68,0.509,216,267.6,10,220
2025-01-16T21:50:17.2715083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.68,0.509,216,267.6,10,220
2025-01-16T21:50:17.3339388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.68,0.509,216,267.6,10,220
2025-01-16T21:50:17.3964739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.68,0.509,216,267.6,10,220
2025-01-16T21:50:17.4589621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.583,214.8,267.6,10,220
2025-01-16T21:50:17.5214508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.583,214.8,267.6,10,220
2025-01-16T21:50:17.5995810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.583,214.8,267.6,10,220
2025-01-16T21:50:17.6620407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.583,214.8,267.6,10,220
2025-01-16T21:50:17.7245126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:17.7869815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:17.8494724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:17.9119499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:17.9900834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:18.0526149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:18.1149294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:18.1775721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:18.2400735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.26,0.583,214.8,267.6,10,219
2025-01-16T21:50:18.3181998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.583,214.8,267.6,10,220
2025-01-16T21:50:18.3806063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.583,214.8,267.6,10,220
2025-01-16T21:50:18.4431103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.583,214.8,267.6,10,220
2025-01-16T21:50:18.5056262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.78,0.667,211.5,267.6,10,221
2025-01-16T21:50:18.5681280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.79,0.667,211.5,267.6,10,222
2025-01-16T21:50:18.6462559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:18.7086530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:18.7712055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:18.8336764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:18.8962032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:18.9742223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.0368036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.0992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.1617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.2242213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.3023902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.3648119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.4272940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.69,0.667,211.5,267.5,10,222
2025-01-16T21:50:19.4897886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:19.5523593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:19.6304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:19.6929027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:19.7554177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:19.8179026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:19.8803547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:19.9584410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.0208828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.0834358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.1459294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.2084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.2709306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.3490554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.4114918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.41,0.72,207.1,267.5,10,222
2025-01-16T21:50:20.4740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.45,0.721,203.8,267.5,10,222
2025-01-16T21:50:20.5364328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.45,0.721,203.8,267.5,10,222
2025-01-16T21:50:20.5989875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.45,0.721,203.8,267.5,10,222
2025-01-16T21:50:20.6770602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.35,0.721,203.8,267.4,10,222
2025-01-16T21:50:20.7395402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.35,0.721,203.8,267.4,10,222
2025-01-16T21:50:20.8019997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.35,0.721,203.8,267.4,10,222
2025-01-16T21:50:20.8645469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:20.9269703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.0050193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.0676768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.1301192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.1926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.2550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.3332049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.3957079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.36,0.721,203.8,267.4,10,223
2025-01-16T21:50:21.4581582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.63,0.673,204.6,267.4,10,223
2025-01-16T21:50:21.5207359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.63,0.673,204.6,267.4,10,223
2025-01-16T21:50:21.5831321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.63,0.673,204.6,267.4,10,223
2025-01-16T21:50:21.6612785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:21.7237487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:21.7862089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:21.8487148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:21.9112225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:21.9892535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.0517599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.1141924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.1767600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.2392580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.3173749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.3799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.4423122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.73,0.673,204.6,267.5,10,223
2025-01-16T21:50:22.5048613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.09,0.6,209,267.5,10,223
2025-01-16T21:50:22.5673070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.09,0.6,209,267.5,10,223
2025-01-16T21:50:22.6298025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:22.7079211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:22.7704079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:22.8329289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:22.8954177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:22.9578825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:23.0359774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:23.0985451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:23.1609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:23.2234427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:23.2859003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:23.3640653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.2,0.6,209,267.6,10,223
2025-01-16T21:50:23.4265666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.48,0.546,212.2,267.6,10,223
2025-01-16T21:50:23.4890442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.48,0.546,212.2,267.6,10,223
2025-01-16T21:50:23.5515154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.48,0.546,212.2,267.6,10,223
2025-01-16T21:50:23.6295544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.48,0.546,212.2,267.6,10,223
2025-01-16T21:50:23.6920789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.48,0.546,212.2,267.6,10,222
2025-01-16T21:50:23.7546044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.48,0.546,212.2,267.6,10,222
2025-01-16T21:50:23.8170456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.48,0.546,212.2,267.6,10,222
2025-01-16T21:50:23.8795400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.48,0.546,212.2,267.6,10,222
2025-01-16T21:50:23.9420318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.48,0.546,212.2,267.6,10,221
2025-01-16T21:50:24.0201314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.48,0.546,212.2,267.6,10,221
2025-01-16T21:50:24.0826033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.47,0.546,212.2,267.6,10,220
2025-01-16T21:50:24.1451322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.47,0.546,212.2,267.6,10,220
2025-01-16T21:50:24.2075626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.47,0.546,212.2,267.6,10,220
2025-01-16T21:50:24.2701242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.47,0.546,212.2,267.6,10,220
2025-01-16T21:50:24.3481552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.47,0.546,212.2,267.6,10,220
2025-01-16T21:50:24.4107512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.47,0.546,212.2,267.6,10,220
2025-01-16T21:50:24.4732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.53,0.538,208.2,267.6,10,220
2025-01-16T21:50:24.5356839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.53,0.538,208.2,267.6,10,220
2025-01-16T21:50:24.5981203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.53,0.538,208.2,267.6,10,220
2025-01-16T21:50:24.6761926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:24.7387213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:24.8012121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:24.8637139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:24.9262742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:24.9886908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:25.0668062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:25.1291959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:25.1917799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.43,0.538,208.2,267.5,10,220
2025-01-16T21:50:25.2542968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.09,0.538,208.2,267.5,9,220
2025-01-16T21:50:25.3185909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.09,0.538,208.2,267.5,9,220
2025-01-16T21:50:25.3967118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.09,0.538,208.2,267.5,9,220
2025-01-16T21:50:25.4591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.92,0.58,200.8,267.5,9,221
2025-01-16T21:50:25.5216126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.9,0.58,200.8,267.5,9,220
2025-01-16T21:50:25.5841315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,124.92,0.58,200.8,267.5,9,221
2025-01-16T21:50:25.6466577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:25.7247303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:25.7872154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:25.8497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:25.9174296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:25.9746799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:26.0371741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:26.1049469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:26.1675580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.8,0.58,200.8,267.4,9,220
2025-01-16T21:50:26.2456436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.17,0.58,200.8,267.4,10,220
2025-01-16T21:50:26.3081143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.17,0.58,200.8,267.4,10,220
2025-01-16T21:50:26.3705679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,124.17,0.58,200.8,267.4,10,220
2025-01-16T21:50:26.4330564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.4955417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.5736613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.6362230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.6985991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.7611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.8236150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.9017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:26.9642696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:27.0265681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:27.0892723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:27.1517947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:27.2297557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:27.2922387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:27.3547044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.93,0.631,197.3,267.4,10,220
2025-01-16T21:50:27.4172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.84,0.64,199.9,267.4,10,220
2025-01-16T21:50:27.4796659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.84,0.64,199.9,267.4,10,220
2025-01-16T21:50:27.5578618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:27.6203536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:27.6828653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:27.7452625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:27.8077670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:27.8860618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:27.9484055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:28.0108457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:28.0761364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:28.1385946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:28.2010607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.82,0.64,199.9,267.4,10,219
2025-01-16T21:50:28.2792149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.15,0.64,199.9,267.4,11,219
2025-01-16T21:50:28.3416863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.15,0.64,199.9,267.4,11,219
2025-01-16T21:50:28.4041648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.15,0.64,199.9,267.4,11,219
2025-01-16T21:50:28.4666420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.5291175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.6071362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.6696837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.7322085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.7947306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.8572274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.9196426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:28.9977668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:29.0602573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:29.1227373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:29.1852718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:29.2477721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:29.3258376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:29.3883169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.35,0.592,205.2,267.4,11,219
2025-01-16T21:50:29.4508046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,122.34,0.592,205.2,267.4,11,218
2025-01-16T21:50:29.5133561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.56,0.547,208.8,267.4,11,218
2025-01-16T21:50:29.5759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.56,0.547,208.8,267.4,11,218
2025-01-16T21:50:29.6538848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:29.7163844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:29.7788651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:29.8414222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:29.9039040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:29.9819870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:30.0371185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:30.0996962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:30.1778592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.46,0.547,208.8,267.3,11,218
2025-01-16T21:50:30.2402021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.17,0.547,208.8,267.3,10,218
2025-01-16T21:50:30.3027480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.17,0.547,208.8,267.3,10,218
2025-01-16T21:50:30.3652222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.17,0.547,208.8,267.3,10,218
2025-01-16T21:50:30.4276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.17,0.547,208.8,267.3,10,218
2025-01-16T21:50:30.5057146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:30.5683241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:30.6308261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:30.6932926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:30.7557363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:30.8338739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:30.8866179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:30.9546633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:31.0171148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:31.0952817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:31.1577136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:31.2202213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.13,0.555,207.4,267.3,10,218
2025-01-16T21:50:31.2827888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.42,0.555,207.4,267.3,11,218
2025-01-16T21:50:31.3452053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.42,0.555,207.4,267.3,11,218
2025-01-16T21:50:31.4233232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.42,0.555,207.4,267.3,11,218
2025-01-16T21:50:31.4858276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.11,0.619,203.8,267.3,11,218
2025-01-16T21:50:31.5483289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.11,0.619,203.8,267.3,11,218
2025-01-16T21:50:31.6264138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:31.6732489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:31.7514219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:31.8138679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:31.8763109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:31.9387923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.0013288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.0794115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.1419539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.2043139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.2668675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.3293808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.4074765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,0.619,203.8,267.3,11,219
2025-01-16T21:50:32.4700227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.5324428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.6262090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.6574802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.7199442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.7979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.8604727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.9257948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:32.9882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:33.0507780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:33.1132586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:33.1914106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:33.2538000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:33.3162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:33.3788156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.72,0.701,202.3,267.3,11,220
2025-01-16T21:50:33.4412540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.71,0.701,202.3,267.3,11,219
2025-01-16T21:50:33.5193945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.72,0.701,202.3,267.3,11,220
2025-01-16T21:50:33.5818724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:33.6443613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:33.7068510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:33.7693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:33.8474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.54,0.73,204.6,267.3,11,220
2025-01-16T21:50:33.9098589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:33.9724276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:34.0348159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:34.0973947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.54,0.73,204.6,267.3,11,220
2025-01-16T21:50:34.1755065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:34.2420641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.54,0.73,204.6,267.3,11,220
2025-01-16T21:50:34.3045187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.54,0.73,204.6,267.3,11,220
2025-01-16T21:50:34.3703095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.53,0.73,204.6,267.3,11,219
2025-01-16T21:50:34.4295207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.54,0.73,204.6,267.3,11,220
2025-01-16T21:50:34.4920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.63,0.705,210.4,267.3,11,219
2025-01-16T21:50:34.5544544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.63,0.705,210.4,267.3,11,219
2025-01-16T21:50:34.6326391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:34.6951384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.73,0.705,210.4,267.4,11,220
2025-01-16T21:50:34.7574447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:34.8201093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:34.8825354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:34.9606365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:35.0231655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:35.0854990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:35.1481049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.73,0.705,210.4,267.4,11,219
2025-01-16T21:50:35.2106164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.73,0.705,210.4,267.4,11,220
2025-01-16T21:50:35.2886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.73,0.705,210.4,267.4,11,220
2025-01-16T21:50:35.3512482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.73,0.705,210.4,267.4,11,220
2025-01-16T21:50:35.4137060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.73,0.705,210.4,267.4,11,220
2025-01-16T21:50:35.4762613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124,0.654,218.2,267.4,11,220
2025-01-16T21:50:35.5386442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124,0.654,218.2,267.4,11,220
2025-01-16T21:50:35.6167465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:35.6792664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:35.7417810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:35.8041903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:35.8667430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:35.9448207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.0073523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.0697713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.1323036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.1947032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.2729133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.3353454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.3977533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.2,0.654,218.2,267.6,11,220
2025-01-16T21:50:36.4603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.49,0.606,224.5,267.6,11,220
2025-01-16T21:50:36.5228358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.49,0.606,224.5,267.6,11,220
2025-01-16T21:50:36.6009710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.49,0.606,224.5,267.6,11,220
2025-01-16T21:50:36.6634056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:36.7259291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:36.7883665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:36.8509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:36.9134088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:36.9914743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:37.0539391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:37.1163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:37.1789664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:37.2414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:37.3195157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:37.3819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.59,0.606,224.5,267.7,11,220
2025-01-16T21:50:37.4445697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,124.82,0.562,224.8,267.7,11,220
2025-01-16T21:50:37.5069631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,124.82,0.562,224.8,267.7,11,220
2025-01-16T21:50:37.5773874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,124.82,0.562,224.8,267.7,11,220
2025-01-16T21:50:37.6475984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.62,0.562,224.8,267.5,11,220
2025-01-16T21:50:37.7101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:37.7726312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:37.8350743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:37.8976165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:37.9756554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:38.0381355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:38.1005533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:38.1631860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.63,0.562,224.8,267.5,11,219
2025-01-16T21:50:38.2255924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.35,0.562,224.8,267.5,10,218
2025-01-16T21:50:38.3037102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.35,0.562,224.8,267.5,10,218
2025-01-16T21:50:38.3662330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.35,0.562,224.8,267.5,10,218
2025-01-16T21:50:38.4286873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.35,0.562,224.8,267.5,10,218
2025-01-16T21:50:38.4912108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.42,0.541,218.8,267.5,10,218
2025-01-16T21:50:38.5536873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.42,0.541,218.8,267.5,10,218
2025-01-16T21:50:38.6318226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.12,0.541,218.8,267.2,10,218
2025-01-16T21:50:38.6941695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.12,0.541,218.8,267.2,10,218
2025-01-16T21:50:38.7567620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.12,0.541,218.8,267.2,10,218
2025-01-16T21:50:38.8193043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.12,0.541,218.8,267.2,10,218
2025-01-16T21:50:38.8817449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.12,0.541,218.8,267.2,10,218
2025-01-16T21:50:38.9442451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.12,0.541,218.8,267.2,10,218
2025-01-16T21:50:39.0222853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.11,0.541,218.8,267.2,10,219
2025-01-16T21:50:39.0846537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.11,0.541,218.8,267.2,10,219
2025-01-16T21:50:39.1473151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.11,0.541,218.8,267.2,10,219
2025-01-16T21:50:39.2097911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.11,0.541,218.8,267.2,10,219
2025-01-16T21:50:39.2802546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.11,0.541,218.8,267.2,10,219
2025-01-16T21:50:39.3427354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.11,0.541,218.8,267.2,10,219
2025-01-16T21:50:39.4052194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.11,0.541,218.8,267.2,10,219
2025-01-16T21:50:39.4833621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.92,0.573,210.3,267.2,10,219
2025-01-16T21:50:39.5457933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.92,0.573,210.3,267.2,10,219
2025-01-16T21:50:39.6260991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.72,0.573,210.3,267,10,219
2025-01-16T21:50:39.6730427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.72,0.573,210.3,267,10,219
2025-01-16T21:50:39.7354362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.72,0.573,210.3,267,10,219
2025-01-16T21:50:39.7979073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.72,0.573,210.3,267,10,219
2025-01-16T21:50:39.8760407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:39.9385068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.0010285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.0634952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.1259286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.2040308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.2666354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.3290317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.3914923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.72,0.573,210.3,267,10,218
2025-01-16T21:50:40.4540140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.29,0.653,203.9,267,10,218
2025-01-16T21:50:40.5321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.29,0.653,203.9,267,10,218
2025-01-16T21:50:40.6258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.29,0.653,203.9,267,10,218
2025-01-16T21:50:40.6571750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.29,0.653,203.9,267,10,218
2025-01-16T21:50:40.7196173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.29,0.653,203.9,267,10,218
2025-01-16T21:50:40.7820650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.3,0.653,203.9,267,10,219
2025-01-16T21:50:40.8445650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.3,0.653,203.9,267,10,219
2025-01-16T21:50:40.9226803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.3,0.653,203.9,267,10,219
2025-01-16T21:50:40.9851792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.31,0.653,203.9,267,10,220
2025-01-16T21:50:41.0476836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.31,0.653,203.9,267,10,220
2025-01-16T21:50:41.1101492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.31,0.653,203.9,267,10,220
2025-01-16T21:50:41.1726961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.32,0.653,203.9,267,10,221
2025-01-16T21:50:41.2507194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.92,0.653,203.9,267,9,222
2025-01-16T21:50:41.3132340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.92,0.653,203.9,267,9,222
2025-01-16T21:50:41.3757133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.92,0.653,203.9,267,9,222
2025-01-16T21:50:41.4382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:41.5006817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:41.5787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:41.6412531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:41.7037754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,125.51,0.732,199.9,267,9,223
2025-01-16T21:50:41.7662728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,125.51,0.732,199.9,267,9,223
2025-01-16T21:50:41.8287541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:41.9068464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,125.51,0.732,199.9,267,9,223
2025-01-16T21:50:41.9693577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,125.51,0.732,199.9,267,9,223
2025-01-16T21:50:42.0318130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,125.51,0.732,199.9,267,9,223
2025-01-16T21:50:42.0943066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:42.1567325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:42.2348905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:42.2974143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:42.3599228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.49,0.732,199.9,267,9,222
2025-01-16T21:50:42.4223714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.33,0.775,195.3,267,9,222
2025-01-16T21:50:42.4848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.33,0.775,195.3,267,9,222
2025-01-16T21:50:42.5473559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.33,0.775,195.3,267,9,222
2025-01-16T21:50:42.6254977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:42.6879384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:42.7504797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:42.8129268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:42.8909987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:42.9535179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:43.0159833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:43.0785188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:43.1409885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,124.43,0.775,195.3,267.1,9,222
2025-01-16T21:50:43.2033642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,123.41,0.775,195.3,267.1,9,221
2025-01-16T21:50:43.2815692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,123.41,0.775,195.3,267.1,9,221
2025-01-16T21:50:43.3440484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,123.41,0.775,195.3,267.1,9,221
2025-01-16T21:50:43.4065475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,122.38,0.775,195.3,267.1,9,220
2025-01-16T21:50:43.4690562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,122.38,0.775,195.3,267.1,9,220
2025-01-16T21:50:43.5315290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,122.53,0.771,191.1,267.1,9,220
2025-01-16T21:50:43.6252830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,122.53,0.771,191.1,267.1,9,220
2025-01-16T21:50:43.6721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,122.53,0.771,191.1,267.1,9,220
2025-01-16T21:50:43.7345949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,122.53,0.771,191.1,267.1,9,220
2025-01-16T21:50:43.7970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,121.49,0.771,191.1,267.1,9,219
2025-01-16T21:50:43.8596276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,121.49,0.771,191.1,267.1,9,219
2025-01-16T21:50:43.9377077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,121.49,0.771,191.1,267.1,9,219
2025-01-16T21:50:44.0001472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,121.49,0.771,191.1,267.1,9,219
2025-01-16T21:50:44.0627392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,121.49,0.771,191.1,267.1,9,219
2025-01-16T21:50:44.1251974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,121.49,0.771,191.1,267.1,9,219
2025-01-16T21:50:44.1875766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,121.49,0.771,191.1,267.1,9,219
2025-01-16T21:50:44.2657302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,121.97,0.771,191.1,267.1,10,219
2025-01-16T21:50:44.3282030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,121.97,0.771,191.1,267.1,10,219
2025-01-16T21:50:44.3907081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,121.97,0.771,191.1,267.1,10,219
2025-01-16T21:50:44.4531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,121.97,0.771,191.1,267.1,10,219
2025-01-16T21:50:44.5157063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.26,0.719,190.8,267.1,10,219
2025-01-16T21:50:44.5937577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.26,0.719,190.8,267.1,10,219
2025-01-16T21:50:44.6562914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.26,0.719,190.8,267.1,10,219
2025-01-16T21:50:44.7188017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.26,0.719,190.8,267.1,10,219
2025-01-16T21:50:44.7813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.29,0.719,190.8,267.1,10,220
2025-01-16T21:50:44.8436883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.26,0.719,190.8,267.1,10,219
2025-01-16T21:50:44.9218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.26,0.719,190.8,267.1,10,219
2025-01-16T21:50:44.9843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.29,0.719,190.8,267.1,10,220
2025-01-16T21:50:45.0467398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.29,0.719,190.8,267.1,10,220
2025-01-16T21:50:45.1092765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.29,0.719,190.8,267.1,10,220
2025-01-16T21:50:45.1716897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.29,0.719,190.8,267.1,10,220
2025-01-16T21:50:45.2499006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.65,0.719,190.8,267.1,11,220
2025-01-16T21:50:45.3124436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.62,0.719,190.8,267.1,11,219
2025-01-16T21:50:45.3749018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.65,0.719,190.8,267.1,11,220
2025-01-16T21:50:45.4374272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,123.89,0.646,196.4,267.1,11,220
2025-01-16T21:50:45.4998205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,122.87,0.646,196.4,267.1,11,219
2025-01-16T21:50:45.5623510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,123.89,0.646,196.4,267.1,11,220
2025-01-16T21:50:45.6405048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.07,0.646,196.4,267.3,11,219
2025-01-16T21:50:45.7029487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.09,0.646,196.4,267.3,11,220
2025-01-16T21:50:45.7654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.07,0.646,196.4,267.3,11,219
2025-01-16T21:50:45.8279781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.07,0.646,196.4,267.3,11,219
2025-01-16T21:50:45.8905231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.09,0.646,196.4,267.3,11,220
2025-01-16T21:50:45.9685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.09,0.646,196.4,267.3,11,220
2025-01-16T21:50:46.0310061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.07,0.646,196.4,267.3,11,219
2025-01-16T21:50:46.0935054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.07,0.646,196.4,267.3,11,219
2025-01-16T21:50:46.1559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.07,0.646,196.4,267.3,11,219
2025-01-16T21:50:46.2184776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.09,0.646,196.4,267.3,11,220
2025-01-16T21:50:46.2965806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.09,0.646,196.4,267.3,11,220
2025-01-16T21:50:46.3591578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.09,0.646,196.4,267.3,11,220
2025-01-16T21:50:46.4214350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.24,0.594,206,267.3,11,220
2025-01-16T21:50:46.4839650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.24,0.594,206,267.3,11,220
2025-01-16T21:50:46.5465195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.24,0.594,206,267.3,11,220
2025-01-16T21:50:46.6246677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:46.6872323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:46.7495072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:46.8120825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:46.8746028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:46.9527169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.0152259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.0776716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.1401607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.2026152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.2807058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.3432874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.4057579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.44,0.594,206,267.5,11,220
2025-01-16T21:50:47.4683467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.53,0.569,214.7,267.5,11,220
2025-01-16T21:50:47.5307962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.53,0.569,214.7,267.5,11,220
2025-01-16T21:50:47.6244336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:47.6713451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:47.7337714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:47.7962809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:47.8587997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:47.9212676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:47.9993745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.0617710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.1244068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.1886479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.2492236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.3273856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.3899943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.4524179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.73,0.569,214.7,267.7,11,220
2025-01-16T21:50:48.5148969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.84,0.553,221.5,267.7,11,220
2025-01-16T21:50:48.5773937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.84,0.553,221.5,267.7,11,220
2025-01-16T21:50:48.6554984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.84,0.553,221.5,267.7,11,220
2025-01-16T21:50:48.7179429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.84,0.553,221.5,267.7,11,220
2025-01-16T21:50:48.7804540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.84,0.553,221.5,267.7,11,220
2025-01-16T21:50:48.8429231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.84,0.553,221.5,267.7,11,219
2025-01-16T21:50:48.9054400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.84,0.553,221.5,267.7,11,219
2025-01-16T21:50:48.9835891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.84,0.553,221.5,267.7,11,219
2025-01-16T21:50:49.0460782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.84,0.553,221.5,267.7,11,219
2025-01-16T21:50:49.1084701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.84,0.553,221.5,267.7,11,219
2025-01-16T21:50:49.1710405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.84,0.553,221.5,267.7,11,219
2025-01-16T21:50:49.2335219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.56,0.553,221.5,267.7,10,219
2025-01-16T21:50:49.3740369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.57,0.553,221.5,267.7,10,218
2025-01-16T21:50:49.4365963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.57,0.553,221.5,267.7,10,218
2025-01-16T21:50:49.4990657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.67,0.544,226.1,267.7,10,218
2025-01-16T21:50:49.5615562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,121.68,0.544,226.1,267.7,10,217
2025-01-16T21:50:49.6397178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:49.7021707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:49.7646326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:49.8271116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:49.8896462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:49.9520318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:50.0302767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:50.0927145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:50.1551664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.6,0.544,226.1,267.6,10,216
2025-01-16T21:50:50.2176597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.61,0.544,226.1,267.6,10,215
2025-01-16T21:50:50.2801776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.61,0.544,226.1,267.6,10,215
2025-01-16T21:50:50.3583115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,119.61,0.544,226.1,267.6,10,215
2025-01-16T21:50:50.4207334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.59,0.559,229.9,267.6,10,215
2025-01-16T21:50:50.4832568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.61,0.559,229.9,267.6,10,214
2025-01-16T21:50:50.5457685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.61,0.559,229.9,267.6,10,214
2025-01-16T21:50:50.6238861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.5,0.559,229.9,267.5,10,215
2025-01-16T21:50:50.6863322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.5,0.559,229.9,267.5,10,215
2025-01-16T21:50:50.7488117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.5,0.559,229.9,267.5,10,215
2025-01-16T21:50:50.8112889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.52,0.559,229.9,267.5,10,214
2025-01-16T21:50:50.8738135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.52,0.559,229.9,267.5,10,214
2025-01-16T21:50:50.9362521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.52,0.559,229.9,267.5,10,214
2025-01-16T21:50:51.0193227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.52,0.559,229.9,267.5,10,214
2025-01-16T21:50:51.0661326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.52,0.559,229.9,267.5,10,214
2025-01-16T21:50:51.1442662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.52,0.559,229.9,267.5,10,214
2025-01-16T21:50:51.2067047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,118.52,0.559,229.9,267.5,10,214
2025-01-16T21:50:51.2691846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.19,0.559,229.9,267.5,9,214
2025-01-16T21:50:51.3317360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.19,0.559,229.9,267.5,9,214
2025-01-16T21:50:51.3942057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.19,0.559,229.9,267.5,9,214
2025-01-16T21:50:51.4723057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.8,0.62,228.4,267.5,9,214
2025-01-16T21:50:51.5346425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.8,0.62,228.4,267.5,9,214
2025-01-16T21:50:51.6128419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.61,0.62,228.4,267.3,9,214
2025-01-16T21:50:51.6597696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.61,0.62,228.4,267.3,9,214
2025-01-16T21:50:51.7223027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.61,0.62,228.4,267.3,9,214
2025-01-16T21:50:51.8003822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.61,0.62,228.4,267.3,9,214
2025-01-16T21:50:51.8628446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,117.61,0.62,228.4,267.3,9,214
2025-01-16T21:50:51.9252697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.58,0.62,228.4,267.3,9,215
2025-01-16T21:50:51.9878218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.58,0.62,228.4,267.3,9,215
2025-01-16T21:50:52.0503033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.58,0.62,228.4,267.3,9,215
2025-01-16T21:50:52.1283823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.58,0.62,228.4,267.3,9,215
2025-01-16T21:50:52.1909490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,118.58,0.62,228.4,267.3,9,215
2025-01-16T21:50:52.2533106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,118.13,0.62,228.4,267.3,8,215
2025-01-16T21:50:52.3159173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,118.13,0.62,228.4,267.3,8,215
2025-01-16T21:50:52.3783531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,118.13,0.62,228.4,267.3,8,215
2025-01-16T21:50:52.4564882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,118.29,0.715,220.4,267.3,8,216
2025-01-16T21:50:52.5189350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,118.29,0.715,220.4,267.3,8,216
2025-01-16T21:50:52.5814773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,120.25,0.715,220.4,267.3,8,218
2025-01-16T21:50:52.6438930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.06,0.715,220.4,267.1,8,218
2025-01-16T21:50:52.7064750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,121.04,0.715,220.4,267.1,8,219
2025-01-16T21:50:52.7845274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.03,0.715,220.4,267.1,8,220
2025-01-16T21:50:52.8470144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,124,0.715,220.4,267.1,8,222
2025-01-16T21:50:52.9095466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,124,0.715,220.4,267.1,8,222
2025-01-16T21:50:52.9720107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,125,0.715,220.4,267.1,8,223
2025-01-16T21:50:53.0344097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.715,220.4,267.1,8,225
2025-01-16T21:50:53.0969268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.715,220.4,267.1,8,225
2025-01-16T21:50:53.1751149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.715,220.4,267.1,8,225
2025-01-16T21:50:53.2375688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.715,220.4,267.1,8,225
2025-01-16T21:50:53.3000401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.715,220.4,267.1,8,225
2025-01-16T21:50:53.3625221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.715,220.4,267.1,8,225
2025-01-16T21:50:53.4250250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,126.98,0.715,220.4,267.1,8,225
2025-01-16T21:50:53.5031611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.23,0.822,210.4,267.1,8,225
2025-01-16T21:50:53.5657377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,125.22,0.822,210.4,267.1,8,224
2025-01-16T21:50:53.6281036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,124.22,0.822,210.4,267.1,8,223
2025-01-16T21:50:53.6905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,124.22,0.822,210.4,267.1,8,223
2025-01-16T21:50:53.7530810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.21,0.822,210.4,267.1,8,222
2025-01-16T21:50:53.8311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.21,0.822,210.4,267.1,8,222
2025-01-16T21:50:53.8937276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.21,0.822,210.4,267.1,8,221
2025-01-16T21:50:53.9560939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.21,0.822,210.4,267.1,8,221
2025-01-16T21:50:54.0185222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.21,0.822,210.4,267.1,8,221
2025-01-16T21:50:54.0810983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.21,0.822,210.4,267.1,8,221
2025-01-16T21:50:54.1592413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.21,0.822,210.4,267.1,8,221
2025-01-16T21:50:54.2216661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.21,0.822,210.4,267.1,8,221
2025-01-16T21:50:54.2842275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.21,0.822,210.4,267.1,8,222
2025-01-16T21:50:54.3466575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.21,0.822,210.4,267.1,8,222
2025-01-16T21:50:54.4091706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.21,0.822,210.4,267.1,8,222
2025-01-16T21:50:54.4872730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.98,0.867,202.5,267.1,8,222
2025-01-16T21:50:54.5497718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,122.98,0.867,202.5,267.1,8,222
2025-01-16T21:50:54.6122752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.08,0.867,202.5,267.2,8,222
2025-01-16T21:50:54.6747770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.11,0.867,202.5,267.2,8,223
2025-01-16T21:50:54.7372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.08,0.867,202.5,267.2,8,222
2025-01-16T21:50:54.8153607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.11,0.867,202.5,267.2,8,223
2025-01-16T21:50:54.8778870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.08,0.867,202.5,267.2,8,222
2025-01-16T21:50:54.9403071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.08,0.867,202.5,267.2,8,222
2025-01-16T21:50:55.0028099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.11,0.867,202.5,267.2,8,223
2025-01-16T21:50:55.0653365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.11,0.867,202.5,267.2,8,223
2025-01-16T21:50:55.1434212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,123.08,0.867,202.5,267.2,8,222
2025-01-16T21:50:55.2059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.11,0.867,202.5,267.2,8,223
2025-01-16T21:50:55.2684597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.8,0.867,202.5,267.2,9,223
2025-01-16T21:50:55.3308824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.8,0.867,202.5,267.2,9,223
2025-01-16T21:50:55.3933487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,124.8,0.867,202.5,267.2,9,223
2025-01-16T21:50:55.4558861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.27,0.814,198.1,267.2,9,224
2025-01-16T21:50:55.5339805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.3,0.814,198.1,267.2,9,225
2025-01-16T21:50:55.6120493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:55.6589756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:55.7214435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:55.7895297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:55.8520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:55.9144952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:55.9926232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:56.0550608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:56.1203787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:56.1830066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,127.2,0.814,198.1,267.1,9,225
2025-01-16T21:50:56.2454332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.7,0.814,198.1,267.1,10,225
2025-01-16T21:50:56.3079125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.7,0.814,198.1,267.1,10,225
2025-01-16T21:50:56.3860315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.67,0.814,198.1,267.1,10,224
2025-01-16T21:50:56.4485365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.5110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.5734848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.6360484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.7141271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.7765579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.8390904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.9015714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:56.9640539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:57.0421684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:57.1045928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:57.1671193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:57.2296308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.3,0.705,196.2,267.1,10,223
2025-01-16T21:50:57.2920637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.28,0.705,196.2,267.1,10,222
2025-01-16T21:50:57.3702212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.73,0.621,196.9,267.1,10,222
2025-01-16T21:50:57.4326681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.73,0.621,196.9,267.1,10,222
2025-01-16T21:50:57.4951400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.73,0.621,196.9,267.1,10,222
2025-01-16T21:50:57.5576966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.73,0.621,196.9,267.1,10,222
2025-01-16T21:50:57.6202148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:57.6982734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:57.7607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:57.8232830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:57.8857435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:57.9482264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:58.0263121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:58.0888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:58.1512822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125.93,0.621,196.9,267.3,10,222
2025-01-16T21:50:58.2138379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,125.55,0.621,196.9,267.3,9,222
2025-01-16T21:50:58.2762258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,124.53,0.621,196.9,267.3,9,221
2025-01-16T21:50:58.3387441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,123.51,0.621,196.9,267.3,9,220
2025-01-16T21:50:58.4168771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,122.49,0.621,196.9,267.3,9,219
2025-01-16T21:50:58.4793530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.69,0.585,198.2,267.3,9,219
2025-01-16T21:50:58.5418387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,122.69,0.585,198.2,267.3,9,219
2025-01-16T21:50:58.6199432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.88,0.585,198.2,267.5,9,218
2025-01-16T21:50:58.6668281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.88,0.585,198.2,267.5,9,218
2025-01-16T21:50:58.7449098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.88,0.585,198.2,267.5,9,218
2025-01-16T21:50:58.8074198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.88,0.585,198.2,267.5,9,218
2025-01-16T21:50:58.8699290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.88,0.585,198.2,267.5,9,218
2025-01-16T21:50:58.9323941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,121.88,0.585,198.2,267.5,9,218
2025-01-16T21:50:58.9948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.9,0.585,198.2,267.5,9,219
2025-01-16T21:50:59.0615268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.9,0.585,198.2,267.5,9,219
2025-01-16T21:50:59.1396238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.9,0.585,198.2,267.5,9,219
2025-01-16T21:50:59.2020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.9,0.585,198.2,267.5,9,219
2025-01-16T21:50:59.2646358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.26,0.585,198.2,267.5,10,219
2025-01-16T21:50:59.3270518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.26,0.585,198.2,267.5,10,219
2025-01-16T21:50:59.3895112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.26,0.585,198.2,267.5,10,219
2025-01-16T21:50:59.4676785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.39,0.558,200.2,267.5,10,219
2025-01-16T21:50:59.5300701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.39,0.558,200.2,267.5,10,219
2025-01-16T21:50:59.6082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.69,0.558,200.2,267.8,10,219
2025-01-16T21:50:59.6551267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:50:59.7176285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:50:59.7801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:50:59.8582923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:50:59.9206999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:50:59.9832039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:51:00.0455958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.67,0.558,200.2,267.8,10,217
2025-01-16T21:51:00.1081845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:51:00.1862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:51:00.2488056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:51:00.3112397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.68,0.558,200.2,267.8,10,218
2025-01-16T21:51:00.3736706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.69,0.558,200.2,267.8,10,219
2025-01-16T21:51:00.4362566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.86,0.518,205.4,267.8,10,219
2025-01-16T21:51:00.5143103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.86,0.518,205.4,267.8,10,219
2025-01-16T21:51:00.5768443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.86,0.518,205.4,267.8,10,219
2025-01-16T21:51:00.6392982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:00.7017942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:00.7642964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:00.8424166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:00.9048832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:00.9674044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:01.0297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:01.0922993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:01.1704764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.96,0.518,205.4,267.9,10,219
2025-01-16T21:51:01.2329701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,122.96,0.518,205.4,267.9,10,218
2025-01-16T21:51:01.2954360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,122.96,0.518,205.4,267.9,10,218
2025-01-16T21:51:01.3579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,122.96,0.518,205.4,267.9,10,218
2025-01-16T21:51:01.4204204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,121.95,0.518,205.4,267.9,10,217
2025-01-16T21:51:01.4986679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,122.08,0.492,213,267.9,10,217
2025-01-16T21:51:01.5610379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.08,0.492,213,267.9,10,216
2025-01-16T21:51:01.6234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:01.6859745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:01.7484943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:01.8266065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:01.8890717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:01.9515697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.0140541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.0765184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.1389251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.2171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.2796035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.3421281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.4105341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.4670292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,120.88,0.492,213,267.7,10,216
2025-01-16T21:51:02.5452047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.82,0.507,218.9,267.7,10,216
2025-01-16T21:51:02.6076902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.82,0.507,218.9,267.7,10,216
2025-01-16T21:51:02.6701677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,119.83,0.507,218.9,267.7,10,215
2025-01-16T21:51:02.7326438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,119.83,0.507,218.9,267.7,10,215
2025-01-16T21:51:02.7951254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,119.83,0.507,218.9,267.7,10,215
2025-01-16T21:51:02.8732904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,119.83,0.507,218.9,267.7,10,215
2025-01-16T21:51:02.9357252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,118.84,0.507,218.9,267.7,10,214
2025-01-16T21:51:02.9981803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.85,0.507,218.9,267.7,10,213
2025-01-16T21:51:03.0606513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.85,0.507,218.9,267.7,10,213
2025-01-16T21:51:03.1231964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.85,0.507,218.9,267.7,10,213
2025-01-16T21:51:03.2013167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.85,0.507,218.9,267.7,10,213
2025-01-16T21:51:03.2637647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.85,0.507,218.9,267.7,10,213
2025-01-16T21:51:03.3262932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.85,0.507,218.9,267.7,10,213
2025-01-16T21:51:03.3887681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,117.85,0.507,218.9,267.7,10,213
2025-01-16T21:51:03.4511286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.5,0.574,220.7,267.7,10,213
2025-01-16T21:51:03.5293658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.5,0.574,220.7,267.7,10,213
2025-01-16T21:51:03.6074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:03.6543185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:03.7168413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:03.7792907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:03.8574215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:03.9198763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:03.9823913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:04.0447408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:04.1072815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:04.1854658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:04.2479795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:04.3104181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:04.3730078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.3,0.574,220.7,267.5,10,213
2025-01-16T21:51:04.4353853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.57,0.7,218.6,267.5,10,213
2025-01-16T21:51:04.4979126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.57,0.7,218.6,267.5,10,213
2025-01-16T21:51:04.5760367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.57,0.7,218.6,267.5,10,213
2025-01-16T21:51:04.6385390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:04.7010044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:04.7634038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:04.8259541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:04.9040781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:04.9665817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:05.0289707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:05.0915439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:05.1540505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,116.48,0.7,218.6,267.4,10,213
2025-01-16T21:51:05.2321768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,116.05,0.7,218.6,267.4,9,213
2025-01-16T21:51:05.2945073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,116.05,0.7,218.6,267.4,9,213
2025-01-16T21:51:05.3570855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.03,0.7,218.6,267.4,9,214
2025-01-16T21:51:05.4195669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,118.02,0.7,218.6,267.4,9,215
2025-01-16T21:51:05.4841160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.19,0.826,215.6,267.4,9,215
2025-01-16T21:51:05.5465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.19,0.826,215.6,267.4,9,215
2025-01-16T21:51:05.6151021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,117.19,0.826,215.6,267.4,9,215
2025-01-16T21:51:05.6775809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.18,0.826,215.6,267.4,9,216
2025-01-16T21:51:05.7556983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,118.18,0.826,215.6,267.4,9,216
2025-01-16T21:51:05.8181846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,119.17,0.826,215.6,267.4,9,217
2025-01-16T21:51:05.8807134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.16,0.826,215.6,267.4,9,218
2025-01-16T21:51:05.9430775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.16,0.826,215.6,267.4,9,218
2025-01-16T21:51:06.0056163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.16,0.826,215.6,267.4,9,218
2025-01-16T21:51:06.0836302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.15,0.826,215.6,267.4,9,219
2025-01-16T21:51:06.1462355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.15,0.826,215.6,267.4,9,219
2025-01-16T21:51:06.2087267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.15,0.826,215.6,267.4,9,219
2025-01-16T21:51:06.2712702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.15,0.826,215.6,267.4,9,219
2025-01-16T21:51:06.3336916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.15,0.826,215.6,267.4,9,219
2025-01-16T21:51:06.4118153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,121.15,0.826,215.6,267.4,9,219
2025-01-16T21:51:06.4743102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.62,0.907,213,267.4,9,219
2025-01-16T21:51:06.5367891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.62,0.907,213,267.4,9,219
2025-01-16T21:51:06.6148986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.62,0.907,213,267.4,9,219
2025-01-16T21:51:06.6617978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.62,0.907,213,267.4,9,219
2025-01-16T21:51:06.7398088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.62,0.907,213,267.4,9,219
2025-01-16T21:51:06.8023444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,120.62,0.907,213,267.4,9,219
2025-01-16T21:51:06.8683669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.62,0.907,213,267.4,9,220
2025-01-16T21:51:06.9364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.62,0.907,213,267.4,9,220
2025-01-16T21:51:06.9888635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.62,0.907,213,267.4,9,220
2025-01-16T21:51:07.0669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.62,0.907,213,267.4,9,220
2025-01-16T21:51:07.1294370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.62,0.907,213,267.4,9,222
2025-01-16T21:51:07.1923631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.62,0.907,213,267.4,9,222
2025-01-16T21:51:07.2543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.62,0.907,213,267.4,9,222
2025-01-16T21:51:07.3168675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.62,0.907,213,267.4,9,222
2025-01-16T21:51:07.3951067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.62,0.907,213,267.4,9,222
2025-01-16T21:51:07.4575398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.62,0.907,213,267.4,9,222
2025-01-16T21:51:07.5199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.75,0.887,212.4,267.4,9,222
2025-01-16T21:51:07.5824718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.75,0.887,212.4,267.4,9,222
2025-01-16T21:51:07.6449548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:07.7231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:07.7855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:07.8480505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:07.9104873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:07.9730223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:08.0511024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:08.1136524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:08.1761159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:08.2385650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:08.3010806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:08.3635880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.95,0.887,212.4,267.6,9,222
2025-01-16T21:51:08.4417489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.7,0.768,214.8,267.6,9,222
2025-01-16T21:51:08.5041560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.7,0.768,214.8,267.6,9,222
2025-01-16T21:51:08.5666519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.7,0.768,214.8,267.6,9,222
2025-01-16T21:51:08.6291208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.8,0.768,214.8,267.7,9,222
2025-01-16T21:51:08.6915606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,124.8,0.768,214.8,267.7,9,222
2025-01-16T21:51:08.7697609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,123.81,0.768,214.8,267.7,9,221
2025-01-16T21:51:08.8321952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.81,0.768,214.8,267.7,9,220
2025-01-16T21:51:08.8947226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.81,0.768,214.8,267.7,9,220
2025-01-16T21:51:08.9570852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.81,0.768,214.8,267.7,9,220
2025-01-16T21:51:09.0197044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.81,0.768,214.8,267.7,9,220
2025-01-16T21:51:09.0977608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,122.81,0.768,214.8,267.7,9,220
2025-01-16T21:51:09.1602915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.81,0.768,214.8,267.7,9,219
2025-01-16T21:51:09.2228590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.81,0.768,214.8,267.7,9,219
2025-01-16T21:51:09.2852746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.81,0.768,214.8,267.7,9,219
2025-01-16T21:51:09.3477358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.81,0.768,214.8,267.7,9,219
2025-01-16T21:51:09.4258525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.81,0.768,214.8,267.7,9,219
2025-01-16T21:51:09.4883116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.81,0.616,220.2,267.7,9,219
2025-01-16T21:51:09.5508576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.81,0.616,220.2,267.7,9,219
2025-01-16T21:51:09.6133367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.91,0.616,220.2,267.8,9,219
2025-01-16T21:51:09.6758276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.91,0.616,220.2,267.8,9,219
2025-01-16T21:51:09.7539679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.91,0.616,220.2,267.8,9,219
2025-01-16T21:51:09.8163821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.91,0.616,220.2,267.8,9,219
2025-01-16T21:51:09.8788626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.91,0.616,220.2,267.8,9,219
2025-01-16T21:51:09.9413663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.91,0.616,220.2,267.8,9,219
2025-01-16T21:51:10.0038512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.91,0.616,220.2,267.8,9,219
2025-01-16T21:51:10.0819649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.92,0.616,220.2,267.8,9,218
2025-01-16T21:51:10.1444709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.92,0.616,220.2,267.8,9,218
2025-01-16T21:51:10.2070011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.92,0.616,220.2,267.8,9,218
2025-01-16T21:51:10.2694192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,121.92,0.616,220.2,267.8,9,218
2025-01-16T21:51:10.3318101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.94,0.616,220.2,267.8,9,216
2025-01-16T21:51:10.3943633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,119.94,0.616,220.2,267.8,9,216
2025-01-16T21:51:10.4724344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.5349946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.6130171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.6600139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.7224816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.8005577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.8630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.9255450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:10.9880621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:11.0505468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:11.1286538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:11.1910907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,119.58,0.519,222.9,267.8,9,215
2025-01-16T21:51:11.2536289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.19,0.519,222.9,267.8,8,215
2025-01-16T21:51:11.3160882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.19,0.519,222.9,267.8,8,215
2025-01-16T21:51:11.3785403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.19,0.519,222.9,267.8,8,215
2025-01-16T21:51:11.4566293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.15,0.515,217.3,267.8,8,215
2025-01-16T21:51:11.5191966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.14,0.515,217.3,267.8,8,216
2025-01-16T21:51:11.5817024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.14,0.515,217.3,267.8,8,216
2025-01-16T21:51:11.6441505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.24,0.515,217.3,267.9,8,216
2025-01-16T21:51:11.7066527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.24,0.515,217.3,267.9,8,216
2025-01-16T21:51:11.7847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.24,0.515,217.3,267.9,8,216
2025-01-16T21:51:11.8472433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,120.24,0.515,217.3,267.9,8,216
2025-01-16T21:51:11.9097506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.25,0.515,217.3,267.9,8,215
2025-01-16T21:51:11.9722017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,119.25,0.515,217.3,267.9,8,215
2025-01-16T21:51:12.0346742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,117.27,0.515,217.3,267.9,8,213
2025-01-16T21:51:12.0971683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,117.27,0.515,217.3,267.9,8,213
2025-01-16T21:51:12.1753233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.28,0.515,217.3,267.9,8,212
2025-01-16T21:51:12.2377363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.28,0.515,217.3,267.9,8,212
2025-01-16T21:51:12.3002089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.28,0.515,217.3,267.9,8,212
2025-01-16T21:51:12.3628105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,115.29,0.515,217.3,267.9,8,211
2025-01-16T21:51:12.4408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,116.28,0.515,217.3,267.9,8,212
2025-01-16T21:51:12.5033882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,115.74,0.581,209.4,267.9,8,212
2025-01-16T21:51:12.5658681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,115.74,0.581,209.4,267.9,8,212
2025-01-16T21:51:12.6283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.84,0.581,209.4,268,8,212
2025-01-16T21:51:12.6907928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.84,0.581,209.4,268,8,212
2025-01-16T21:51:12.7533209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,116.84,0.581,209.4,268,8,213
2025-01-16T21:51:12.8314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,116.84,0.581,209.4,268,8,213
2025-01-16T21:51:12.8938315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,118.84,0.581,209.4,268,8,215
2025-01-16T21:51:12.9564112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,118.84,0.581,209.4,268,8,215
2025-01-16T21:51:13.0188629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,118.84,0.581,209.4,268,8,215
2025-01-16T21:51:13.0813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,118.84,0.581,209.4,268,8,215
2025-01-16T21:51:13.1594660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,118.84,0.581,209.4,268,8,215
2025-01-16T21:51:13.2220058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,119.3,0.581,209.4,268,9,215
2025-01-16T21:51:13.2844752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,119.3,0.581,209.4,268,9,215
2025-01-16T21:51:13.3469808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,119.3,0.581,209.4,268,9,215
2025-01-16T21:51:13.4094078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,119.3,0.581,209.4,268,9,215
2025-01-16T21:51:13.4875621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,118.84,0.654,206,268,9,215
2025-01-16T21:51:13.5499418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,118.84,0.654,206,268,9,215
2025-01-16T21:51:13.6124401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.94,0.654,206,268.1,9,214
2025-01-16T21:51:13.6750219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.94,0.654,206,268.1,9,214
2025-01-16T21:51:13.7375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.94,0.654,206,268.1,9,214
2025-01-16T21:51:13.8156853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,116.93,0.654,206,268.1,9,213
2025-01-16T21:51:13.8780689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.94,0.654,206,268.1,9,214
2025-01-16T21:51:13.9405351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,117.94,0.654,206,268.1,9,214
2025-01-16T21:51:14.0030682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,118.94,0.654,206,268.1,9,215
2025-01-16T21:51:14.0654750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,118.94,0.654,206,268.1,9,215
2025-01-16T21:51:14.1437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.94,0.654,206,268.1,9,216
2025-01-16T21:51:14.2061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.94,0.654,206,268.1,9,216
2025-01-16T21:51:14.2686500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.94,0.654,206,268.1,9,216
2025-01-16T21:51:14.3311786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.94,0.654,206,268.1,9,216
2025-01-16T21:51:14.3935936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,119.94,0.654,206,268.1,9,216
2025-01-16T21:51:14.4717632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,119.69,0.693,207,268.1,9,216
2025-01-16T21:51:14.5342213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,119.69,0.693,207,268.1,9,216
2025-01-16T21:51:14.6122425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,119.69,0.693,207,268.1,9,216
2025-01-16T21:51:14.6591608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:14.7216638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:14.7841318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:14.8622475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:14.9247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:14.9873470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:15.0497281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:15.1121358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:15.1903531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,118.69,0.693,207,268.1,9,215
2025-01-16T21:51:15.2528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.13,0.693,207,268.1,10,215
2025-01-16T21:51:15.3152650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.13,0.693,207,268.1,10,215
2025-01-16T21:51:15.3807459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.13,0.693,207,268.1,10,215
2025-01-16T21:51:15.4402935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.16,0.688,210,268.1,10,215
2025-01-16T21:51:15.5183733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.16,0.688,210,268.1,10,215
2025-01-16T21:51:15.6120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:15.6501986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:15.7126949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:15.7751728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:15.8376347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:15.9001302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:15.9782392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:16.0407682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.26,0.688,210,268.2,10,215
2025-01-16T21:51:16.1032020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.26,0.688,210,268.2,10,214
2025-01-16T21:51:16.1657548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.26,0.688,210,268.2,10,214
2025-01-16T21:51:16.2282207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.26,0.688,210,268.2,10,214
2025-01-16T21:51:16.3063185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,118.26,0.688,210,268.2,10,214
2025-01-16T21:51:16.3688072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,117.26,0.688,210,268.2,10,213
2025-01-16T21:51:16.4312995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,117.26,0.688,210,268.2,10,213
2025-01-16T21:51:16.4938155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.34,0.677,212.9,268.2,10,213
2025-01-16T21:51:16.5562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.34,0.677,212.9,268.2,10,213
2025-01-16T21:51:16.6187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:16.6968768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:16.7592825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:16.8251580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:16.8843339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:16.9466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.0248886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.0873823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.1497464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.2123557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.2748879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.3529975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.4154513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,117.54,0.677,212.9,268.4,10,213
2025-01-16T21:51:17.4779535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.53,0.68,214.5,268.4,10,213
2025-01-16T21:51:17.5404212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.53,0.68,214.5,268.4,10,213
2025-01-16T21:51:17.6029220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:17.6810505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:17.7434928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:17.8060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:17.8685314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:17.9309794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.0091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.0715819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.1340978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.1968210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.2589270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.3371818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.3997196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,117.73,0.68,214.5,268.6,10,213
2025-01-16T21:51:18.4620651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.5246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.6086044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.6554814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.7180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.7961199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.8585584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.9210628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:18.9835548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:19.0459808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:19.1240273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:19.1866121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:19.2492155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:19.3114730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:19.3740262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,117.65,0.699,217.1,268.6,10,213
2025-01-16T21:51:19.4365798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,117.47,0.735,219,268.6,10,213
2025-01-16T21:51:19.5145977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,118.46,0.735,219,268.6,10,214
2025-01-16T21:51:19.5772515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,118.46,0.735,219,268.6,10,214
2025-01-16T21:51:19.6396284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:19.7020466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:19.7646629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:19.8427194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:19.9052166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:19.9677057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:20.0302034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:20.0926917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:20.1708083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:20.2333227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,119.44,0.735,219,268.6,10,215
2025-01-16T21:51:20.2958293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120.43,0.735,219,268.6,10,216
2025-01-16T21:51:20.3582639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120.43,0.735,219,268.6,10,216
2025-01-16T21:51:20.4207002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120.43,0.735,219,268.6,10,216
2025-01-16T21:51:20.4988652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.27,0.767,220.2,268.6,10,216
2025-01-16T21:51:20.5612566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.27,0.767,220.2,268.6,10,216
2025-01-16T21:51:20.6238505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:20.6863211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:20.7487013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:20.8269300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:20.8894656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:20.9518137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:21.0143808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:21.0768627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:21.1550112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.46,0.767,220.2,268.8,10,216
2025-01-16T21:51:21.2174721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.99,0.767,220.2,268.8,9,216
2025-01-16T21:51:21.2799300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.99,0.767,220.2,268.8,9,216
2025-01-16T21:51:21.3425251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.99,0.767,220.2,268.8,9,216
2025-01-16T21:51:21.4049928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.99,0.767,220.2,268.8,9,216
2025-01-16T21:51:21.4673621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.99,0.767,220.2,268.8,9,216
2025-01-16T21:51:21.5455280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.1,0.757,223.4,268.8,9,216
2025-01-16T21:51:21.6079713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:21.6704753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:21.7329847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:21.7954838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:21.8735819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:21.9360745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:21.9985479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:22.0610500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:22.1235224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:22.2016418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:22.2640972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:22.3265619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:22.3891534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,120.4,0.757,223.4,269.1,9,216
2025-01-16T21:51:22.4535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.74,0.719,228.5,269.1,9,216
2025-01-16T21:51:22.5296662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.74,0.719,228.5,269.1,9,216
2025-01-16T21:51:22.6079100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:22.6546842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:22.7172388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:22.7855120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:22.8479847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:22.9105857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:22.9886383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:23.0511034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,121.13,0.719,228.5,269.5,9,216
2025-01-16T21:51:23.1135748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.15,0.719,228.5,269.5,9,215
2025-01-16T21:51:23.1760720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.15,0.719,228.5,269.5,9,215
2025-01-16T21:51:23.2385413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,120.15,0.719,228.5,269.5,9,215
2025-01-16T21:51:23.3166758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.18,0.719,228.5,269.5,9,214
2025-01-16T21:51:23.3791455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.2,0.719,228.5,269.5,9,213
2025-01-16T21:51:23.4416007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.59,0.673,232.7,269.5,9,213
2025-01-16T21:51:23.5041366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.59,0.673,232.7,269.5,9,213
2025-01-16T21:51:23.5666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.62,0.673,232.7,269.5,9,212
2025-01-16T21:51:23.6447399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.71,0.673,232.7,269.6,9,212
2025-01-16T21:51:23.7072211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.71,0.673,232.7,269.6,9,212
2025-01-16T21:51:23.7697026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.71,0.673,232.7,269.6,9,212
2025-01-16T21:51:23.8321735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.71,0.673,232.7,269.6,9,212
2025-01-16T21:51:23.8947104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.68,0.673,232.7,269.6,9,213
2025-01-16T21:51:23.9572048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.68,0.673,232.7,269.6,9,213
2025-01-16T21:51:24.0352458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.65,0.673,232.7,269.6,9,214
2025-01-16T21:51:24.0977525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.63,0.673,232.7,269.6,9,215
2025-01-16T21:51:24.1601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.63,0.673,232.7,269.6,9,215
2025-01-16T21:51:24.2227167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.63,0.673,232.7,269.6,9,215
2025-01-16T21:51:24.2852469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,120.63,0.673,232.7,269.6,9,215
2025-01-16T21:51:24.3632881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,121.6,0.673,232.7,269.6,9,216
2025-01-16T21:51:24.4257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,121.6,0.673,232.7,269.6,9,216
2025-01-16T21:51:24.4882699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.67,0.655,231.3,269.6,9,216
2025-01-16T21:51:24.5508091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.67,0.655,231.3,269.6,9,216
2025-01-16T21:51:24.6132374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.6,0.655,231.3,269.5,9,215
2025-01-16T21:51:24.6912775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.6,0.655,231.3,269.5,9,215
2025-01-16T21:51:24.7538951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.62,0.655,231.3,269.5,9,214
2025-01-16T21:51:24.8163611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.65,0.655,231.3,269.5,9,213
2025-01-16T21:51:24.8788548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.65,0.655,231.3,269.5,9,213
2025-01-16T21:51:24.9413501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,117.68,0.655,231.3,269.5,9,212
2025-01-16T21:51:25.0194037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,117.68,0.655,231.3,269.5,9,212
2025-01-16T21:51:25.0819749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,117.68,0.655,231.3,269.5,9,212
2025-01-16T21:51:25.1444252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,117.68,0.655,231.3,269.5,9,212
2025-01-16T21:51:25.2069235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.71,0.655,231.3,269.5,9,211
2025-01-16T21:51:25.2693857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.71,0.655,231.3,269.5,9,211
2025-01-16T21:51:25.3474570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.71,0.655,231.3,269.5,9,211
2025-01-16T21:51:25.4100102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.71,0.655,231.3,269.5,9,211
2025-01-16T21:51:25.4725154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,116.45,0.672,225.5,269.5,9,211
2025-01-16T21:51:25.5349720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,116.45,0.672,225.5,269.5,9,211
2025-01-16T21:51:25.6131597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,116.36,0.672,225.5,269.4,9,211
2025-01-16T21:51:25.6755960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.33,0.672,225.5,269.4,9,212
2025-01-16T21:51:25.7380985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.33,0.672,225.5,269.4,9,212
2025-01-16T21:51:25.8005332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.33,0.672,225.5,269.4,9,212
2025-01-16T21:51:25.8630260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.33,0.672,225.5,269.4,9,212
2025-01-16T21:51:25.9255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,117.33,0.672,225.5,269.4,9,212
2025-01-16T21:51:26.0036728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.0660923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.1286024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.1910661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.2535812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.3160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.3942277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.4566845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,118.31,0.672,225.5,269.4,9,213
2025-01-16T21:51:26.5191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,117.99,0.709,220.6,269.4,9,213
2025-01-16T21:51:26.6128006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:26.6440356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:26.7221075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:26.7846883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:26.8472213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:26.9096707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:26.9721802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:27.0503165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:27.1127765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:27.1752653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,118.09,0.709,220.6,269.5,9,213
2025-01-16T21:51:27.2376581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,117.55,0.709,220.6,269.5,8,213
2025-01-16T21:51:27.3002119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,118.53,0.709,220.6,269.5,8,214
2025-01-16T21:51:27.3783549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.51,0.709,220.6,269.5,8,215
2025-01-16T21:51:27.4408423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.51,0.709,220.6,269.5,8,215
2025-01-16T21:51:27.5033333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.19,0.747,217.2,269.5,8,215
2025-01-16T21:51:27.5658366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.19,0.747,217.2,269.5,8,215
2025-01-16T21:51:27.6283050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.29,0.747,217.2,269.6,8,215
2025-01-16T21:51:27.7063602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.29,0.747,217.2,269.6,8,215
2025-01-16T21:51:27.7688957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,119.29,0.747,217.2,269.6,8,215
2025-01-16T21:51:27.8313806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.28,0.747,217.2,269.6,8,216
2025-01-16T21:51:27.8938783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.28,0.747,217.2,269.6,8,216
2025-01-16T21:51:27.9563260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.28,0.747,217.2,269.6,8,216
2025-01-16T21:51:28.0344366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,120.28,0.747,217.2,269.6,8,216
2025-01-16T21:51:28.0969393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.27,0.747,217.2,269.6,8,217
2025-01-16T21:51:28.1594584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,121.27,0.747,217.2,269.6,8,217
2025-01-16T21:51:28.2219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.26,0.747,217.2,269.6,8,218
2025-01-16T21:51:28.2843958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.26,0.747,217.2,269.6,8,218
2025-01-16T21:51:28.3469053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.26,0.747,217.2,269.6,8,218
2025-01-16T21:51:28.4250205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,122.26,0.747,217.2,269.6,8,218
2025-01-16T21:51:28.4874888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123,0.781,213.4,269.6,8,219
2025-01-16T21:51:28.5499771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123,0.781,213.4,269.6,8,219
2025-01-16T21:51:28.6125056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:28.6748129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:28.7530850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:28.8155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:28.8781458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:28.9404684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.0030977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.0811359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.1436511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.2061107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.2710891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.3336374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.3960310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.2,0.781,213.4,269.8,8,219
2025-01-16T21:51:29.4742201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.06,0.802,209.8,269.8,8,219
2025-01-16T21:51:29.5366109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.06,0.802,209.8,269.8,8,219
2025-01-16T21:51:29.5991366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:29.6616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:29.7240470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:29.8022276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:29.8646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:29.9272077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:29.9896731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:30.0521752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:30.1302587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:30.1927523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,123.36,0.802,209.8,270.1,8,219
2025-01-16T21:51:30.2552612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,122.35,0.802,209.8,270.1,8,218
2025-01-16T21:51:30.3177254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,122.35,0.802,209.8,270.1,8,218
2025-01-16T21:51:30.3825665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,122.35,0.802,209.8,270.1,8,218
2025-01-16T21:51:30.4451777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.47,0.786,209,270.1,8,218
2025-01-16T21:51:30.5231971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.47,0.786,209,270.1,8,218
2025-01-16T21:51:30.6014077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:30.6482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.67,0.786,209,270.3,8,217
2025-01-16T21:51:30.7107307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:30.7732922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:30.8513244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:30.9138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:30.9763021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:31.0387938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:31.1012943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:31.1792558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.67,0.786,209,270.3,8,218
2025-01-16T21:51:31.2418961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,122.3,0.786,209,270.3,9,217
2025-01-16T21:51:31.3043057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.29,0.786,209,270.3,9,216
2025-01-16T21:51:31.3668976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.29,0.786,209,270.3,9,216
2025-01-16T21:51:31.4293564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,121.29,0.786,209,270.3,9,216
2025-01-16T21:51:31.5073921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.78,0.709,212.6,270.3,9,216
2025-01-16T21:51:31.5699533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,121.78,0.709,212.6,270.3,9,216
2025-01-16T21:51:31.6324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.08,0.709,212.6,270.6,9,216
2025-01-16T21:51:31.6948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.08,0.709,212.6,270.6,9,216
2025-01-16T21:51:31.7573828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.08,0.709,212.6,270.6,9,217
2025-01-16T21:51:31.8198525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.08,0.709,212.6,270.6,9,218
2025-01-16T21:51:31.8979162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.08,0.709,212.6,270.6,9,218
2025-01-16T21:51:31.9604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.08,0.709,212.6,270.6,9,218
2025-01-16T21:51:32.0229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.08,0.709,212.6,270.6,9,218
2025-01-16T21:51:32.0853294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.08,0.709,212.6,270.6,9,218
2025-01-16T21:51:32.1479223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.08,0.709,212.6,270.6,9,218
2025-01-16T21:51:32.2259723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.54,0.709,212.6,270.6,10,218
2025-01-16T21:51:32.2885152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.54,0.709,212.6,270.6,10,218
2025-01-16T21:51:32.3510620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.54,0.709,212.6,270.6,10,218
2025-01-16T21:51:32.4135004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.54,0.709,212.6,270.6,10,218
2025-01-16T21:51:32.4760672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.02,0.627,220.8,270.6,10,218
2025-01-16T21:51:32.5540634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.02,0.627,220.8,270.6,10,218
2025-01-16T21:51:32.6166053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.33,0.627,220.8,270.9,10,217
2025-01-16T21:51:32.6789728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.34,0.627,220.8,270.9,10,216
2025-01-16T21:51:32.7415557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.34,0.627,220.8,270.9,10,215
2025-01-16T21:51:32.8040831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.34,0.627,220.8,270.9,10,215
2025-01-16T21:51:32.8821408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.35,0.627,220.8,270.9,10,214
2025-01-16T21:51:32.9446465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.36,0.627,220.8,270.9,10,213
2025-01-16T21:51:33.0091516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.36,0.627,220.8,270.9,10,213
2025-01-16T21:51:33.0715787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.36,0.627,220.8,270.9,10,213
2025-01-16T21:51:33.1340913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.36,0.627,220.8,270.9,10,213
2025-01-16T21:51:33.1965291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.98,0.627,220.8,270.9,9,213
2025-01-16T21:51:33.2746696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.98,0.627,220.8,270.9,9,213
2025-01-16T21:51:33.3371941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.98,0.627,220.8,270.9,9,213
2025-01-16T21:51:33.3996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,119.98,0.627,220.8,270.9,9,213
2025-01-16T21:51:33.4621923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,120.39,0.581,228.8,270.9,9,213
2025-01-16T21:51:33.5246535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.35,0.581,228.8,270.9,9,215
2025-01-16T21:51:33.6027838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:33.6652645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:33.7277428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:33.7902694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:33.8527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:33.9307652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:33.9932820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:34.0557895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:34.1182023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,122.55,0.581,228.8,271.1,9,215
2025-01-16T21:51:34.1807282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.57,0.581,228.8,271.1,9,214
2025-01-16T21:51:34.2589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.58,0.581,228.8,271.1,9,213
2025-01-16T21:51:34.3213179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.58,0.581,228.8,271.1,9,213
2025-01-16T21:51:34.3838140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.58,0.581,228.8,271.1,9,213
2025-01-16T21:51:34.4501405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.75,0.573,234.1,271.1,9,213
2025-01-16T21:51:34.5088371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.75,0.573,234.1,271.1,9,213
2025-01-16T21:51:34.5869032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.75,0.573,234.1,271.1,9,213
2025-01-16T21:51:34.6494674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,120.75,0.573,234.1,271.1,9,213
2025-01-16T21:51:34.7119407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:34.7744463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:34.8368804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:34.8993786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:34.9774842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:35.0399835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:35.1024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:35.1649474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,119.77,0.573,234.1,271.1,9,212
2025-01-16T21:51:35.2274025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.8,0.573,234.1,271.1,9,211
2025-01-16T21:51:35.3055160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.8,0.573,234.1,271.1,9,211
2025-01-16T21:51:35.3680360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.8,0.573,234.1,271.1,9,211
2025-01-16T21:51:35.4304671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.8,0.573,234.1,271.1,9,211
2025-01-16T21:51:35.4931483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.68,0.599,234.9,271.1,9,211
2025-01-16T21:51:35.5555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.68,0.599,234.9,271.1,9,211
2025-01-16T21:51:35.6336346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:35.6960837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:35.7586326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:35.8210878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:35.8835233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:35.9616414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:36.0241416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:36.0866436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:36.1492510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,118.48,0.599,234.9,270.9,9,211
2025-01-16T21:51:36.2116203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,118.07,0.599,234.9,270.9,8,211
2025-01-16T21:51:36.2897418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,118.07,0.599,234.9,270.9,8,211
2025-01-16T21:51:36.3522421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.57,0.665,232.3,270.9,8,211
2025-01-16T21:51:36.4146244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.57,0.665,232.3,270.9,8,211
2025-01-16T21:51:36.4771234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.57,0.665,232.3,270.9,8,211
2025-01-16T21:51:36.5396366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.57,0.665,232.3,270.9,8,211
2025-01-16T21:51:36.6176961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.57,0.665,232.3,270.9,8,211
2025-01-16T21:51:36.6803080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:36.7427493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:36.8051694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:36.8677753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:36.9362659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:36.9987781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:37.0768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:37.1393353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,115.64,0.665,232.3,270.9,8,209
2025-01-16T21:51:37.2018396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.57,0.665,232.3,270.9,8,211
2025-01-16T21:51:37.2642450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.57,0.665,232.3,270.9,8,211
2025-01-16T21:51:37.3294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.54,0.665,232.3,270.9,8,212
2025-01-16T21:51:37.3919852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,119.5,0.665,232.3,270.9,8,213
2025-01-16T21:51:37.4576369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.78,0.754,227.4,270.9,8,213
2025-01-16T21:51:37.5201013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.72,0.754,227.4,270.9,8,215
2025-01-16T21:51:37.5982192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.72,0.754,227.4,270.9,8,215
2025-01-16T21:51:37.6607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.72,0.754,227.4,270.9,8,215
2025-01-16T21:51:37.7230492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.72,0.754,227.4,270.9,8,215
2025-01-16T21:51:37.7856709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.72,0.754,227.4,270.9,8,215
2025-01-16T21:51:37.8481187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.72,0.754,227.4,270.9,8,215
2025-01-16T21:51:37.9262848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,120.72,0.754,227.4,270.9,8,215
2025-01-16T21:51:37.9888340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,119.75,0.754,227.4,270.9,8,214
2025-01-16T21:51:38.0512415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.78,0.754,227.4,270.9,8,213
2025-01-16T21:51:38.1136862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.78,0.754,227.4,270.9,8,213
2025-01-16T21:51:38.1762419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.78,0.754,227.4,270.9,8,213
2025-01-16T21:51:38.2543977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.78,0.754,227.4,270.9,8,213
2025-01-16T21:51:38.3167855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.78,0.754,227.4,270.9,8,213
2025-01-16T21:51:38.3793303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.78,0.754,227.4,270.9,8,213
2025-01-16T21:51:38.4417326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,118.3,0.811,224.1,270.9,8,213
2025-01-16T21:51:38.5042739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,118.3,0.811,224.1,270.9,8,213
2025-01-16T21:51:38.5824414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,118.3,0.811,224.1,270.9,8,213
2025-01-16T21:51:38.6449418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,118.4,0.811,224.1,271,8,213
2025-01-16T21:51:38.7074036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,118.4,0.811,224.1,271,8,213
2025-01-16T21:51:38.7698925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:38.8323739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:38.9104463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:38.9730233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.0354543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.0979549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.1604210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.2384836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.3009467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.3635143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.4259714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,119.37,0.811,224.1,271,8,214
2025-01-16T21:51:39.4884994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.42,0.801,223.2,271,8,214
2025-01-16T21:51:39.5666291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.42,0.801,223.2,271,8,214
2025-01-16T21:51:39.6290301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:39.6915490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:39.7540443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:39.8164845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:39.8790414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:39.9571028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,118.64,0.801,223.2,271.2,8,213
2025-01-16T21:51:40.0197140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:40.0820566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:40.1446187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:40.2070655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,119.61,0.801,223.2,271.2,8,214
2025-01-16T21:51:40.2852125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.59,0.801,223.2,271.2,8,215
2025-01-16T21:51:40.3477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.59,0.801,223.2,271.2,8,215
2025-01-16T21:51:40.4101689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,120.59,0.801,223.2,271.2,8,215
2025-01-16T21:51:40.4726394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,120.87,0.759,222.4,271.2,8,215
2025-01-16T21:51:40.5351465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,120.87,0.759,222.4,271.2,8,215
2025-01-16T21:51:40.6132502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,120.96,0.759,222.4,271.3,8,215
2025-01-16T21:51:40.6757202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.95,0.759,222.4,271.3,8,216
2025-01-16T21:51:40.7382426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.95,0.759,222.4,271.3,8,216
2025-01-16T21:51:40.8008395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.95,0.759,222.4,271.3,8,216
2025-01-16T21:51:40.8633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.95,0.759,222.4,271.3,8,216
2025-01-16T21:51:40.9412780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.95,0.759,222.4,271.3,8,216
2025-01-16T21:51:41.0037493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.95,0.759,222.4,271.3,8,216
2025-01-16T21:51:41.0661049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.93,0.759,222.4,271.3,8,217
2025-01-16T21:51:41.1287452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.93,0.759,222.4,271.3,8,217
2025-01-16T21:51:41.1912248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.92,0.759,222.4,271.3,8,218
2025-01-16T21:51:41.2693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.92,0.759,222.4,271.3,8,218
2025-01-16T21:51:41.3319667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.05,0.734,218.7,271.3,8,218
2025-01-16T21:51:41.3977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.05,0.734,218.7,271.3,8,218
2025-01-16T21:51:41.4602153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.05,0.734,218.7,271.3,8,218
2025-01-16T21:51:41.5227612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.05,0.734,218.7,271.3,8,218
2025-01-16T21:51:41.5852296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,124.05,0.734,218.7,271.3,8,218
2025-01-16T21:51:41.6633405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:41.7258096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:41.7883314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:41.8507106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:41.9169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:41.9795195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:42.0419921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:42.1201335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:42.1825939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:42.2450665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:42.3075919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:42.3700516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,124.15,0.734,218.7,271.4,8,218
2025-01-16T21:51:42.4482830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.17,0.734,218.7,271.4,8,216
2025-01-16T21:51:42.5106207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.22,0.723,213.1,271.4,8,216
2025-01-16T21:51:42.6043646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.22,0.723,213.1,271.4,8,216
2025-01-16T21:51:42.6355037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.22,0.723,213.1,271.4,8,216
2025-01-16T21:51:42.6981228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:42.7762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:42.8386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:42.9012162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:42.9636500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.0261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.0885349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.1667825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.2291759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.2917534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.3542354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.4323628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.22,0.723,213.1,271.4,8,215
2025-01-16T21:51:43.4947522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.22,0.723,213.1,271.4,8,214
2025-01-16T21:51:43.5573422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.4,0.697,210.3,271.4,8,214
2025-01-16T21:51:43.6197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.5,0.697,210.3,271.5,8,214
2025-01-16T21:51:43.6822558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.5,0.697,210.3,271.5,8,214
2025-01-16T21:51:43.7447776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.5,0.697,210.3,271.5,8,214
2025-01-16T21:51:43.8228677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.5,0.697,210.3,271.5,8,214
2025-01-16T21:51:43.8852332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.5,0.697,210.3,271.5,8,214
2025-01-16T21:51:43.9478025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.5,0.697,210.3,271.5,8,215
2025-01-16T21:51:44.0102834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,120.5,0.697,210.3,271.5,8,214
2025-01-16T21:51:44.0727571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.5,0.697,210.3,271.5,8,215
2025-01-16T21:51:44.1510181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,121.5,0.697,210.3,271.5,8,215
2025-01-16T21:51:44.2134717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,122.06,0.697,210.3,271.5,9,215
2025-01-16T21:51:44.2758939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,122.06,0.697,210.3,271.5,9,215
2025-01-16T21:51:44.3383968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,122.06,0.697,210.3,271.5,9,215
2025-01-16T21:51:44.4009004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,122.06,0.697,210.3,271.5,9,215
2025-01-16T21:51:44.4789850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.38,0.647,212.6,271.5,9,215
2025-01-16T21:51:44.5414554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.38,0.647,212.6,271.5,9,215
2025-01-16T21:51:44.6039730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.58,0.647,212.6,271.7,9,215
2025-01-16T21:51:44.6664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.58,0.647,212.6,271.7,9,215
2025-01-16T21:51:44.7288705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.58,0.647,212.6,271.7,9,215
2025-01-16T21:51:44.8069855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.58,0.647,212.6,271.7,9,215
2025-01-16T21:51:44.8694901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.58,0.647,212.6,271.7,9,215
2025-01-16T21:51:44.9320003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.58,0.647,212.6,271.7,9,216
2025-01-16T21:51:44.9945120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.58,0.647,212.6,271.7,9,216
2025-01-16T21:51:45.0569861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.58,0.647,212.6,271.7,9,216
2025-01-16T21:51:45.1351503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,124.58,0.647,212.6,271.7,9,217
2025-01-16T21:51:45.1974868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.07,0.647,212.6,271.7,8,218
2025-01-16T21:51:45.2600149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.07,0.647,212.6,271.7,8,218
2025-01-16T21:51:45.3225542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.07,0.647,212.6,271.7,8,218
2025-01-16T21:51:45.3850267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,125.07,0.647,212.6,271.7,8,218
2025-01-16T21:51:45.4475674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.47,0.591,218.8,271.7,8,218
2025-01-16T21:51:45.5257260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.47,0.591,218.8,271.7,8,218
2025-01-16T21:51:45.6037590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:45.6506155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:45.7131748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:45.7911744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:45.8536777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:45.9162228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:45.9786984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:46.0411956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:46.1035861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:46.1818010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:46.2442467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,125.77,0.591,218.8,272,8,218
2025-01-16T21:51:46.3067453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.08,0.551,223.4,272,8,218
2025-01-16T21:51:46.3692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.08,0.551,223.4,272,8,218
2025-01-16T21:51:46.4316131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.08,0.551,223.4,272,8,218
2025-01-16T21:51:46.5097366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.08,0.551,223.4,272,8,218
2025-01-16T21:51:46.6035653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.08,0.551,223.4,272,8,218
2025-01-16T21:51:46.6347350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.08,0.551,223.4,272,8,218
2025-01-16T21:51:46.6972962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,126.08,0.551,223.4,272,8,218
2025-01-16T21:51:46.7597195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,125.09,0.551,223.4,272,8,217
2025-01-16T21:51:46.8378741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.1,0.551,223.4,272,8,216
2025-01-16T21:51:46.9003373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,124.1,0.551,223.4,272,8,216
2025-01-16T21:51:46.9628158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.11,0.551,223.4,272,8,215
2025-01-16T21:51:47.0253274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,123.11,0.551,223.4,272,8,215
2025-01-16T21:51:47.0877566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,122.13,0.551,223.4,272,8,214
2025-01-16T21:51:47.1659062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.14,0.551,223.4,272,8,213
2025-01-16T21:51:47.2283625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.14,0.551,223.4,272,8,213
2025-01-16T21:51:47.2909260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.14,0.551,223.4,272,8,213
2025-01-16T21:51:47.3534236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.14,0.551,223.4,272,8,213
2025-01-16T21:51:47.4159152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,121.14,0.551,223.4,272,8,213
2025-01-16T21:51:47.4939963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,121.22,0.542,224.5,272,8,213
2025-01-16T21:51:47.5563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,121.22,0.542,224.5,272,8,213
2025-01-16T21:51:47.6189489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,121.22,0.542,224.5,272,8,213
2025-01-16T21:51:47.6813315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,121.22,0.542,224.5,272,8,213
2025-01-16T21:51:47.7439060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:47.8219793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:47.8845752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:47.9469929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:48.0095549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:48.0719622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:48.1344874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:48.2125931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,123.19,0.542,224.5,272,8,215
2025-01-16T21:51:48.2751088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.2,0.542,224.5,272,8,214
2025-01-16T21:51:48.3375847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,122.2,0.542,224.5,272,8,214
2025-01-16T21:51:48.3999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,121.22,0.542,224.5,272,8,213
2025-01-16T21:51:48.4625637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.95,0.578,223.1,272,8,213
2025-01-16T21:51:48.5405944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.95,0.578,223.1,272,8,213
2025-01-16T21:51:48.6031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.95,0.578,223.1,272,8,213
2025-01-16T21:51:48.6655654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,120.95,0.578,223.1,272,8,213
2025-01-16T21:51:48.7281714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.97,0.578,223.1,272,8,212
2025-01-16T21:51:48.7905298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.97,0.578,223.1,272,8,212
2025-01-16T21:51:48.8687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.97,0.578,223.1,272,8,212
2025-01-16T21:51:48.9312056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.97,0.578,223.1,272,8,212
2025-01-16T21:51:48.9936043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.97,0.578,223.1,272,8,212
2025-01-16T21:51:49.0561391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,119.97,0.578,223.1,272,8,212
2025-01-16T21:51:49.1185282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,118.98,0.578,223.1,272,8,211
2025-01-16T21:51:49.1967907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.42,0.578,223.1,272,9,211
2025-01-16T21:51:49.2592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.42,0.578,223.1,272,9,211
2025-01-16T21:51:49.3217861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.42,0.578,223.1,272,9,211
2025-01-16T21:51:49.3843813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.42,0.578,223.1,272,9,211
2025-01-16T21:51:49.4468166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,119.42,0.578,223.1,272,9,211
2025-01-16T21:51:49.5248331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,119,0.647,223.1,272,9,211
2025-01-16T21:51:49.6029704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:49.6498322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:49.7122523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:49.7748021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:49.8529010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:49.9153741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:49.9778792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:50.0403452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:50.1027512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:50.1809557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,119.1,0.647,223.1,272.1,9,211
2025-01-16T21:51:50.2434359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.08,0.647,223.1,272.1,9,212
2025-01-16T21:51:50.3059312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,120.08,0.647,223.1,272.1,9,212
2025-01-16T21:51:50.3683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,121.07,0.647,223.1,272.1,9,213
2025-01-16T21:51:50.4309292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,121.07,0.647,223.1,272.1,9,213
2025-01-16T21:51:50.4934073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,122.74,0.703,226.2,272.1,9,215
2025-01-16T21:51:50.6027437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,122.94,0.703,226.2,272.3,9,215
2025-01-16T21:51:50.6339926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,123.92,0.703,226.2,272.3,9,216
2025-01-16T21:51:50.6964311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,125.89,0.703,226.2,272.3,9,218
2025-01-16T21:51:50.7589696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.88,0.703,226.2,272.3,9,219
2025-01-16T21:51:50.8214087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,126.88,0.703,226.2,272.3,9,219
2025-01-16T21:51:50.8994694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.87,0.703,226.2,272.3,9,220
2025-01-16T21:51:50.9620438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.86,0.703,226.2,272.3,9,221
2025-01-16T21:51:51.0245499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.85,0.703,226.2,272.3,9,222
2025-01-16T21:51:51.0870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.85,0.703,226.2,272.3,9,222
2025-01-16T21:51:51.1495268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.85,0.703,226.2,272.3,9,222
2025-01-16T21:51:51.2276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.85,0.703,226.2,272.3,9,222
2025-01-16T21:51:51.2901931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.85,0.703,226.2,272.3,9,222
2025-01-16T21:51:51.3526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.85,0.703,226.2,272.3,9,222
2025-01-16T21:51:51.4150130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.78,0.72,229.4,272.3,9,222
2025-01-16T21:51:51.4775217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.78,0.72,229.4,272.3,9,222
2025-01-16T21:51:51.5556934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.78,0.72,229.4,272.3,9,222
2025-01-16T21:51:51.6181428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.78,0.72,229.4,272.3,9,222
2025-01-16T21:51:51.6806686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,128.79,0.72,229.4,272.3,9,221
2025-01-16T21:51:51.7431396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.81,0.72,229.4,272.3,9,220
2025-01-16T21:51:51.8056269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.81,0.72,229.4,272.3,9,220
2025-01-16T21:51:51.8837201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.82,0.72,229.4,272.3,9,219
2025-01-16T21:51:51.9462430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.82,0.72,229.4,272.3,9,219
2025-01-16T21:51:52.0087323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.84,0.72,229.4,272.3,9,218
2025-01-16T21:51:52.0712022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.84,0.72,229.4,272.3,9,218
2025-01-16T21:51:52.1337358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.84,0.72,229.4,272.3,9,218
2025-01-16T21:51:52.2117705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.84,0.72,229.4,272.3,9,218
2025-01-16T21:51:52.2742471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.84,0.72,229.4,272.3,9,218
2025-01-16T21:51:52.3367827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.84,0.72,229.4,272.3,9,218
2025-01-16T21:51:52.3992542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.84,0.72,229.4,272.3,9,218
2025-01-16T21:51:52.4617395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.97,0.7,229.7,272.3,9,218
2025-01-16T21:51:52.5398958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.97,0.7,229.7,272.3,9,218
2025-01-16T21:51:52.6023743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.97,0.7,229.7,272.3,9,218
2025-01-16T21:51:52.6648461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.97,0.7,229.7,272.3,9,218
2025-01-16T21:51:52.7273420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.97,0.7,229.7,272.3,9,218
2025-01-16T21:51:52.7898173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.95,0.7,229.7,272.3,9,219
2025-01-16T21:51:52.8523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.95,0.7,229.7,272.3,9,219
2025-01-16T21:51:52.9304002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.93,0.7,229.7,272.3,9,220
2025-01-16T21:51:52.9930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.93,0.7,229.7,272.3,9,220
2025-01-16T21:51:53.0553875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,128.92,0.7,229.7,272.3,9,221
2025-01-16T21:51:53.1178873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.9,0.7,229.7,272.3,9,222
2025-01-16T21:51:53.1803406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.36,0.7,229.7,272.3,8,222
2025-01-16T21:51:53.2584771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.36,0.7,229.7,272.3,8,222
2025-01-16T21:51:53.3209749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.36,0.7,229.7,272.3,8,222
2025-01-16T21:51:53.3834860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.36,0.7,229.7,272.3,8,222
2025-01-16T21:51:53.4459304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.53,0.669,225.9,272.3,8,222
2025-01-16T21:51:53.5084531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.53,0.669,225.9,272.3,8,222
2025-01-16T21:51:53.6021543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:53.6490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:53.7115063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:53.7739888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:53.8364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:53.9145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:53.9770702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:54.0395633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:54.1019748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.33,0.669,225.9,272.1,8,222
2025-01-16T21:51:54.1645096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,128.34,0.669,225.9,272.1,8,221
2025-01-16T21:51:54.2426738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.36,0.669,225.9,272.1,8,220
2025-01-16T21:51:54.3051056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126.37,0.669,225.9,272.1,8,219
2025-01-16T21:51:54.3676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126.37,0.669,225.9,272.1,8,219
2025-01-16T21:51:54.4301302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,125.38,0.669,225.9,272.1,8,218
2025-01-16T21:51:54.4926257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,123.45,0.652,219.3,272.1,8,216
2025-01-16T21:51:54.5707123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.46,0.652,219.3,272.1,8,215
2025-01-16T21:51:54.6332434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.38,0.652,219.3,272,8,213
2025-01-16T21:51:54.6956455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,120.38,0.652,219.3,272,8,213
2025-01-16T21:51:54.7582115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,119.4,0.652,219.3,272,8,212
2025-01-16T21:51:54.8206227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,119.4,0.652,219.3,272,8,212
2025-01-16T21:51:54.8831403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:54.9613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.0237042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.0862336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.1487219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.2112112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.2892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.3518208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.4143021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,118.41,0.652,219.3,272,8,211
2025-01-16T21:51:55.4767808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,118.22,0.669,213,272,8,211
2025-01-16T21:51:55.5392445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.21,0.669,213,272,8,212
2025-01-16T21:51:55.6174124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.21,0.669,213,272,8,212
2025-01-16T21:51:55.6799147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,119.21,0.669,213,272,8,212
2025-01-16T21:51:55.7423696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.21,0.669,213,272,8,213
2025-01-16T21:51:55.8048275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.21,0.669,213,272,8,213
2025-01-16T21:51:55.8672943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,120.21,0.669,213,272,8,213
2025-01-16T21:51:55.9454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,121.21,0.669,213,272,8,214
2025-01-16T21:51:56.0079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.2,0.669,213,272,8,215
2025-01-16T21:51:56.0703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.2,0.669,213,272,8,215
2025-01-16T21:51:56.1328675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.2,0.669,213,272,8,215
2025-01-16T21:51:56.1953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.2,0.669,213,272,8,215
2025-01-16T21:51:56.2735108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,123.2,0.669,213,272,8,216
2025-01-16T21:51:56.3359756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.94,0.706,210.2,272,8,216
2025-01-16T21:51:56.3984595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.94,0.706,210.2,272,8,216
2025-01-16T21:51:56.4609615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,123.95,0.706,210.2,272,8,217
2025-01-16T21:51:56.5234435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:56.6014804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:56.6640910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.96,0.706,210.2,272,8,219
2025-01-16T21:51:56.7265230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.96,0.706,210.2,272,8,219
2025-01-16T21:51:56.7889805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.96,0.706,210.2,272,8,219
2025-01-16T21:51:56.8514370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.96,0.706,210.2,272,8,219
2025-01-16T21:51:56.9295878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,125.96,0.706,210.2,272,8,219
2025-01-16T21:51:56.9920003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:57.0545962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:57.1170244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:57.1795589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:57.2420296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:57.3201384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:57.3826663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,124.95,0.706,210.2,272,8,218
2025-01-16T21:51:57.4451523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,125.01,0.698,211.1,272,8,218
2025-01-16T21:51:57.5075866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,125.01,0.698,211.1,272,8,218
2025-01-16T21:51:57.6013540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,125.21,0.698,211.1,272.2,8,218
2025-01-16T21:51:57.6482415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,125.21,0.698,211.1,272.2,8,218
2025-01-16T21:51:57.7106972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.2,0.698,211.1,272.2,8,217
2025-01-16T21:51:57.7732080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,124.2,0.698,211.1,272.2,8,217
2025-01-16T21:51:57.8357443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.2,0.698,211.1,272.2,8,216
2025-01-16T21:51:57.8981679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.2,0.698,211.1,272.2,8,216
2025-01-16T21:51:57.9762466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.2,0.698,211.1,272.2,8,216
2025-01-16T21:51:58.0388390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.2,0.698,211.1,272.2,8,216
2025-01-16T21:51:58.1012878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,123.2,0.698,211.1,272.2,8,216
2025-01-16T21:51:58.1637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.76,0.698,211.1,272.2,9,216
2025-01-16T21:51:58.2262092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.76,0.698,211.1,272.2,9,217
2025-01-16T21:51:58.3043110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.77,0.698,211.1,272.2,9,218
2025-01-16T21:51:58.3667852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.77,0.698,211.1,272.2,9,218
2025-01-16T21:51:58.4292210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.77,0.698,211.1,272.2,9,218
2025-01-16T21:51:58.4918246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.2,0.628,214.3,272.2,9,218
2025-01-16T21:51:58.5542290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.2,0.628,214.3,272.2,9,218
2025-01-16T21:51:58.6324180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.5,0.628,214.3,272.5,9,218
2025-01-16T21:51:58.6948614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.5,0.628,214.3,272.5,9,218
2025-01-16T21:51:58.7573813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.5,0.628,214.3,272.5,9,218
2025-01-16T21:51:58.8198328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,124.5,0.628,214.3,272.5,9,216
2025-01-16T21:51:58.8823152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,124.5,0.628,214.3,272.5,9,216
2025-01-16T21:51:58.9447730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.5,0.628,214.3,272.5,9,215
2025-01-16T21:51:59.0229759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.5,0.628,214.3,272.5,9,215
2025-01-16T21:51:59.0854616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.5,0.628,214.3,272.5,9,213
2025-01-16T21:51:59.1479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.5,0.628,214.3,272.5,9,213
2025-01-16T21:51:59.2103749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.91,0.628,214.3,272.5,10,212
2025-01-16T21:51:59.2884673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.91,0.628,214.3,272.5,10,212
2025-01-16T21:51:59.3509614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.91,0.628,214.3,272.5,10,212
2025-01-16T21:51:59.4134858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.91,0.628,214.3,272.5,10,212
2025-01-16T21:51:59.4759766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.46,0.535,218.4,272.5,10,212
2025-01-16T21:51:59.5384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.46,0.535,218.4,272.5,10,212
2025-01-16T21:51:59.6009773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.65,0.535,218.4,272.7,10,212
2025-01-16T21:51:59.6790219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.65,0.535,218.4,272.7,10,212
2025-01-16T21:51:59.7415192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.65,0.535,218.4,272.7,10,212
2025-01-16T21:51:59.8038163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.65,0.535,218.4,272.7,10,212
2025-01-16T21:51:59.8664920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.65,0.535,218.4,272.7,10,213
2025-01-16T21:51:59.9289755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.65,0.535,218.4,272.7,10,213
2025-01-16T21:52:00.0071040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.65,0.535,218.4,272.7,10,213
2025-01-16T21:52:00.0695910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.65,0.535,218.4,272.7,10,213
2025-01-16T21:52:00.1320976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.65,0.535,218.4,272.7,10,213
2025-01-16T21:52:00.1945242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.65,0.535,218.4,272.7,10,213
2025-01-16T21:52:00.2570526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.65,0.535,218.4,272.7,10,213
2025-01-16T21:52:00.3351748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.65,0.535,218.4,272.7,10,212
2025-01-16T21:52:00.3976944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,121.65,0.535,218.4,272.7,10,212
2025-01-16T21:52:00.4601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.5226810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.5851522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.6632572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.7256695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.7881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.8507415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.9131471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:00.9911369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,120.94,0.487,219.9,272.7,10,211
2025-01-16T21:52:01.0537562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.94,0.487,219.9,272.7,10,212
2025-01-16T21:52:01.1162247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,121.94,0.487,219.9,272.7,10,212
2025-01-16T21:52:01.1786710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.63,0.487,219.9,272.7,9,212
2025-01-16T21:52:01.2412261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.63,0.487,219.9,272.7,9,212
2025-01-16T21:52:01.3193701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.63,0.487,219.9,272.7,9,212
2025-01-16T21:52:01.3818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.44,0.515,217,272.7,9,212
2025-01-16T21:52:01.4443853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,122.43,0.515,217,272.7,9,213
2025-01-16T21:52:01.5067992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,122.43,0.515,217,272.7,9,213
2025-01-16T21:52:01.5850790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:01.6318260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:01.7099123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:01.7723788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:01.8347666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:01.8973651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:01.9598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:02.0379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.24,0.515,217,272.5,9,211
2025-01-16T21:52:02.1005034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.24,0.515,217,272.5,9,212
2025-01-16T21:52:02.1629362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.24,0.515,217,272.5,9,211
2025-01-16T21:52:02.2254180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.24,0.515,217,272.5,9,211
2025-01-16T21:52:02.2878723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.24,0.515,217,272.5,9,211
2025-01-16T21:52:02.3660098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.24,0.515,217,272.5,9,211
2025-01-16T21:52:02.4285196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.24,0.515,217,272.5,9,211
2025-01-16T21:52:02.4910036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.66,0.604,214.2,272.5,9,212
2025-01-16T21:52:02.5534760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.66,0.604,214.2,272.5,9,212
2025-01-16T21:52:02.6159679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.56,0.604,214.2,272.4,9,212
2025-01-16T21:52:02.6940592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.56,0.604,214.2,272.4,9,212
2025-01-16T21:52:02.7565506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.56,0.604,214.2,272.4,9,212
2025-01-16T21:52:02.8190147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,120.56,0.604,214.2,272.4,9,212
2025-01-16T21:52:02.8815268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.56,0.604,214.2,272.4,9,213
2025-01-16T21:52:02.9440271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.56,0.604,214.2,272.4,9,213
2025-01-16T21:52:03.0221713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.56,0.604,214.2,272.4,9,213
2025-01-16T21:52:03.0846024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.56,0.604,214.2,272.4,9,213
2025-01-16T21:52:03.1471200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.56,0.604,214.2,272.4,9,213
2025-01-16T21:52:03.2095592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.94,0.604,214.2,272.4,10,213
2025-01-16T21:52:03.2720502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,122.94,0.604,214.2,272.4,10,214
2025-01-16T21:52:03.3502703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.94,0.604,214.2,272.4,10,215
2025-01-16T21:52:03.4127219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.94,0.604,214.2,272.4,10,215
2025-01-16T21:52:03.4751057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.94,0.604,214.2,272.4,10,215
2025-01-16T21:52:03.5377148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.47,0.686,214.9,272.4,10,215
2025-01-16T21:52:03.6002016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:03.6782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:03.7407378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:03.8032420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:03.8656319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:03.9282279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:03.9906617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:04.0687469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:04.1312947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:04.1937285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:04.2622140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:04.3247331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.686,214.9,272.5,10,215
2025-01-16T21:52:04.3872114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,122.57,0.686,214.9,272.5,10,214
2025-01-16T21:52:04.4497053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.48,0.705,219,272.5,10,214
2025-01-16T21:52:04.5277976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.48,0.705,219,272.5,10,214
2025-01-16T21:52:04.5902428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:04.6528051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:04.7153562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:04.7777362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:04.8440162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:04.9220795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:04.9845994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:05.0470604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.58,0.705,219,272.6,10,214
2025-01-16T21:52:05.1095171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.59,0.705,219,272.6,10,213
2025-01-16T21:52:05.1720470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.59,0.705,219,272.6,10,213
2025-01-16T21:52:05.2501645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.59,0.705,219,272.6,10,213
2025-01-16T21:52:05.3126873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.59,0.705,219,272.6,10,213
2025-01-16T21:52:05.3751596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.59,0.705,219,272.6,10,213
2025-01-16T21:52:05.4376283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,121.59,0.705,219,272.6,10,213
2025-01-16T21:52:05.5001575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,121.92,0.662,225.8,272.6,10,213
2025-01-16T21:52:05.5782347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,121.92,0.662,225.8,272.6,10,213
2025-01-16T21:52:05.6406225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:05.7032038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:05.7656954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:05.8281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:05.8907278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:05.9687702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:06.0312261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:06.0937104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:06.1561870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:06.2187357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:06.2968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,122.01,0.662,225.8,272.7,10,213
2025-01-16T21:52:06.3593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,122.42,0.609,232.6,272.7,10,213
2025-01-16T21:52:06.4218414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,121.44,0.609,232.6,272.7,10,212
2025-01-16T21:52:06.4842894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,121.44,0.609,232.6,272.7,10,212
2025-01-16T21:52:06.5468098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,121.44,0.609,232.6,272.7,10,212
2025-01-16T21:52:06.6248780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,121.54,0.609,232.6,272.8,10,212
2025-01-16T21:52:06.6873570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,120.56,0.609,232.6,272.8,10,211
2025-01-16T21:52:06.7499236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,120.56,0.609,232.6,272.8,10,211
2025-01-16T21:52:06.8123563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,120.56,0.609,232.6,272.8,10,211
2025-01-16T21:52:06.8748265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,119.59,0.609,232.6,272.8,10,210
2025-01-16T21:52:06.9392382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,118.61,0.609,232.6,272.8,10,209
2025-01-16T21:52:07.0155373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,118.61,0.609,232.6,272.8,10,209
2025-01-16T21:52:07.0778939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,118.61,0.609,232.6,272.8,10,209
2025-01-16T21:52:07.1405556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,118.61,0.609,232.6,272.8,10,209
2025-01-16T21:52:07.2028488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.27,0.609,232.6,272.8,9,209
2025-01-16T21:52:07.2810314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.27,0.609,232.6,272.8,9,209
2025-01-16T21:52:07.3435017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.27,0.609,232.6,272.8,9,209
2025-01-16T21:52:07.4059483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.27,0.609,232.6,272.8,9,209
2025-01-16T21:52:07.4684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.45,0.582,233.8,272.8,9,209
2025-01-16T21:52:07.5309546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.45,0.582,233.8,272.8,9,209
2025-01-16T21:52:07.5934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:07.6715993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:07.7340378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:07.7964261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:07.8589875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:07.9371358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:07.9995975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:08.0620115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,118.35,0.582,233.8,272.7,9,209
2025-01-16T21:52:08.1245686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,119.33,0.582,233.8,272.7,9,210
2025-01-16T21:52:08.1870007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,119.33,0.582,233.8,272.7,9,210
2025-01-16T21:52:08.2495704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,119.33,0.582,233.8,272.7,9,210
2025-01-16T21:52:08.3275566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,120.3,0.582,233.8,272.7,9,211
2025-01-16T21:52:08.3902248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,120.3,0.582,233.8,272.7,9,211
2025-01-16T21:52:08.4526403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.23,0.572,228.2,272.7,9,211
2025-01-16T21:52:08.5152386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.23,0.572,228.2,272.7,9,211
2025-01-16T21:52:08.5931789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:08.6556322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:08.7181978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:08.7806707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:08.8431833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:08.9057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:08.9838224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:09.0462533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:09.1087138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:09.1711240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:09.2336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:09.3119488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,120.04,0.572,228.2,272.5,9,211
2025-01-16T21:52:09.3743578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.02,0.572,228.2,272.5,9,212
2025-01-16T21:52:09.4368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,121.02,0.572,228.2,272.5,9,212
2025-01-16T21:52:09.4992879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.81,0.589,220.9,272.5,9,212
2025-01-16T21:52:09.5618013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,120.81,0.589,220.9,272.5,9,212
2025-01-16T21:52:09.6399555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.71,0.589,220.9,272.4,9,212
2025-01-16T21:52:09.7024055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.71,0.589,220.9,272.4,9,212
2025-01-16T21:52:09.7648598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.71,0.589,220.9,272.4,9,212
2025-01-16T21:52:09.8272948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,120.71,0.589,220.9,272.4,9,212
2025-01-16T21:52:09.8898775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:09.9523193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:10.0304572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:10.0929530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:10.1554257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:10.2179366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:10.2960130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:10.3585697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,121.7,0.589,220.9,272.4,9,213
2025-01-16T21:52:10.4210103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.47,0.619,215.4,272.4,9,213
2025-01-16T21:52:10.4855727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.47,0.619,215.4,272.4,9,213
2025-01-16T21:52:10.5480409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.47,0.619,215.4,272.4,9,213
2025-01-16T21:52:10.6105314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:10.6886308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:10.7511593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:10.8135664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:10.8761109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:10.9384513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:11.0010522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:11.0791371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:11.1416422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.37,0.619,215.4,272.3,9,213
2025-01-16T21:52:11.2042227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,120.88,0.619,215.4,272.3,8,213
2025-01-16T21:52:11.2665998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,120.88,0.619,215.4,272.3,8,213
2025-01-16T21:52:11.3290931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,121.87,0.619,215.4,272.3,8,214
2025-01-16T21:52:11.4072043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,122.87,0.619,215.4,272.3,8,215
2025-01-16T21:52:11.4697507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.5321442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.5947062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.6571797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.7353689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.7978153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.8602891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.9227392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:11.9852311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.0633212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.1259083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.1882767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.2508010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.3133355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.3913970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.4539381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,122.73,0.637,211.2,272.3,8,215
2025-01-16T21:52:12.5164046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.7,0.644,207.1,272.3,8,215
2025-01-16T21:52:12.5945472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:12.6413017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:12.7195108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:12.7819522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:12.8444514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:12.9068576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:12.9694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.0475615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.1100009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.1725225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.2350109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.2974627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.3755729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.4380573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.6,0.644,207.1,272.2,8,215
2025-01-16T21:52:13.5004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.62,0.647,203.2,272.2,8,215
2025-01-16T21:52:13.5630765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.62,0.647,203.2,272.2,8,215
2025-01-16T21:52:13.6255670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.62,0.647,203.2,272.2,8,215
2025-01-16T21:52:13.6879995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.62,0.647,203.2,272.2,8,215
2025-01-16T21:52:13.7661508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.62,0.647,203.2,272.2,8,215
2025-01-16T21:52:13.8286181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.62,0.647,203.2,272.2,8,215
2025-01-16T21:52:13.8911581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,122.62,0.647,203.2,272.2,8,215
2025-01-16T21:52:13.9559441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,123.64,0.647,203.2,272.2,8,216
2025-01-16T21:52:14.0184665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,123.64,0.647,203.2,272.2,8,216
2025-01-16T21:52:14.0809214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,123.64,0.647,203.2,272.2,8,216
2025-01-16T21:52:14.1590533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.15,0.647,203.2,272.2,9,216
2025-01-16T21:52:14.2215811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.15,0.647,203.2,272.2,9,216
2025-01-16T21:52:14.2840503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.15,0.647,203.2,272.2,9,216
2025-01-16T21:52:14.3465156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.15,0.647,203.2,272.2,9,216
2025-01-16T21:52:14.4090331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.15,0.647,203.2,272.2,9,216
2025-01-16T21:52:14.4872001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.02,0.678,199.6,272.2,9,216
2025-01-16T21:52:14.5497508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.02,0.678,199.6,272.2,9,216
2025-01-16T21:52:14.6120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:14.6746311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:14.7370820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:14.8152029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:14.8776951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:14.9402141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.0026722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.0651078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.1433276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.2057632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.2681740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.3306628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.3932559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,124.12,0.678,199.6,272.3,9,216
2025-01-16T21:52:15.4714406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,122.99,0.692,201,272.3,9,215
2025-01-16T21:52:15.5338292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124,0.692,201,272.3,9,216
2025-01-16T21:52:15.5963130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.21,0.692,201,272.5,9,216
2025-01-16T21:52:15.6588063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.21,0.692,201,272.5,9,216
2025-01-16T21:52:15.7212443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,123.19,0.692,201,272.5,9,215
2025-01-16T21:52:15.7994368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,123.19,0.692,201,272.5,9,215
2025-01-16T21:52:15.8618895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.21,0.692,201,272.5,9,216
2025-01-16T21:52:15.9243531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.21,0.692,201,272.5,9,216
2025-01-16T21:52:15.9868516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.21,0.692,201,272.5,9,216
2025-01-16T21:52:16.0531480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.21,0.692,201,272.5,9,216
2025-01-16T21:52:16.1157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,124.21,0.692,201,272.5,9,216
2025-01-16T21:52:16.1781413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.64,0.692,201,272.5,10,216
2025-01-16T21:52:16.2562995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.64,0.692,201,272.5,10,216
2025-01-16T21:52:16.3187262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.66,0.692,201,272.5,10,217
2025-01-16T21:52:16.3812571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,126.68,0.692,201,272.5,10,218
2025-01-16T21:52:16.4436686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.75,0.661,208.3,272.5,10,218
2025-01-16T21:52:16.5061650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.75,0.661,208.3,272.5,10,218
2025-01-16T21:52:16.5843506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:16.6468272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:16.7092766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:16.7717604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:16.8342820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:16.9124021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.661,208.3,272.9,10,220
2025-01-16T21:52:16.9747805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.661,208.3,272.9,10,220
2025-01-16T21:52:17.0373241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.661,208.3,272.9,10,220
2025-01-16T21:52:17.0998848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.661,208.3,272.9,10,220
2025-01-16T21:52:17.1623019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.18,0.661,208.3,272.9,10,220
2025-01-16T21:52:17.2404188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:17.3029372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:17.3653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.17,0.661,208.3,272.9,10,219
2025-01-16T21:52:17.4279156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.52,0.59,221.2,272.9,10,218
2025-01-16T21:52:17.4903564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.52,0.59,221.2,272.9,10,218
2025-01-16T21:52:17.5684826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.52,0.59,221.2,272.9,10,218
2025-01-16T21:52:17.6309298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:17.6934745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:17.7558981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:17.8184122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:17.8809218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:17.9590597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.0214769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.0840252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.1521911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.2089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.2870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.3495573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.4121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.72,0.59,221.2,273.1,10,218
2025-01-16T21:52:18.4745417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.29,0.513,235.1,273.1,10,218
2025-01-16T21:52:18.5370898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.3,0.513,235.1,273.1,10,217
2025-01-16T21:52:18.6151939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.3,0.513,235.1,273.1,10,217
2025-01-16T21:52:18.6775932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.32,0.513,235.1,273.1,10,216
2025-01-16T21:52:18.7402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.32,0.513,235.1,273.1,10,216
2025-01-16T21:52:18.8024517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.32,0.513,235.1,273.1,10,216
2025-01-16T21:52:18.8650785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.32,0.513,235.1,273.1,10,216
2025-01-16T21:52:18.9432388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.0056618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.0682191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.1306644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.1931635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.2712072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.3337753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.3962541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.33,0.513,235.1,273.1,10,215
2025-01-16T21:52:19.4587024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,124.35,0.513,235.1,273.1,10,214
2025-01-16T21:52:19.5211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,123.83,0.452,242.4,273.1,10,213
2025-01-16T21:52:19.5993692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,123.53,0.452,242.4,272.8,10,213
2025-01-16T21:52:19.6617994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,123.53,0.452,242.4,272.8,10,213
2025-01-16T21:52:19.7242531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,123.53,0.452,242.4,272.8,10,213
2025-01-16T21:52:19.7868193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,123.53,0.452,242.4,272.8,10,213
2025-01-16T21:52:19.8492860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,123.53,0.452,242.4,272.8,10,213
2025-01-16T21:52:19.9273880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.55,0.452,242.4,272.8,10,212
2025-01-16T21:52:19.9898261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.55,0.452,242.4,272.8,10,212
2025-01-16T21:52:20.0522261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.55,0.452,242.4,272.8,10,212
2025-01-16T21:52:20.1148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,122.55,0.452,242.4,272.8,10,212
2025-01-16T21:52:20.1773143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.31,0.452,242.4,272.8,9,212
2025-01-16T21:52:20.2398318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.31,0.452,242.4,272.8,9,212
2025-01-16T21:52:20.3177792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.31,0.452,242.4,272.8,9,212
2025-01-16T21:52:20.3803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,122.31,0.452,242.4,272.8,9,212
2025-01-16T21:52:20.4428277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.2,0.449,236.7,272.8,9,212
2025-01-16T21:52:20.5053900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,122.2,0.449,236.7,272.8,9,212
2025-01-16T21:52:20.5834895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.9,0.449,236.7,272.5,9,212
2025-01-16T21:52:20.6459624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.9,0.449,236.7,272.5,9,212
2025-01-16T21:52:20.7084455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.9,0.449,236.7,272.5,9,212
2025-01-16T21:52:20.7709030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.9,0.449,236.7,272.5,9,212
2025-01-16T21:52:20.8335009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.9,0.449,236.7,272.5,9,212
2025-01-16T21:52:20.8978019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.93,0.449,236.7,272.5,9,211
2025-01-16T21:52:20.9759071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.93,0.449,236.7,272.5,9,211
2025-01-16T21:52:21.0384153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.93,0.449,236.7,272.5,9,211
2025-01-16T21:52:21.1008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.93,0.449,236.7,272.5,9,211
2025-01-16T21:52:21.1633509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.93,0.449,236.7,272.5,9,211
2025-01-16T21:52:21.2259222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,120.93,0.449,236.7,272.5,9,211
2025-01-16T21:52:21.2883696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.9,0.449,236.7,272.5,9,212
2025-01-16T21:52:21.3664089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,121.9,0.449,236.7,272.5,9,212
2025-01-16T21:52:21.4289447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.19,0.536,226.6,272.5,9,213
2025-01-16T21:52:21.4913930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.18,0.536,226.6,272.5,9,214
2025-01-16T21:52:21.5539007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.17,0.536,226.6,272.5,9,215
2025-01-16T21:52:21.6164241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.96,0.536,226.6,272.3,9,216
2025-01-16T21:52:21.6945481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.96,0.536,226.6,272.3,9,216
2025-01-16T21:52:21.7570091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.93,0.536,226.6,272.3,9,218
2025-01-16T21:52:21.8195208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.93,0.536,226.6,272.3,9,218
2025-01-16T21:52:21.8819803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.93,0.536,226.6,272.3,9,218
2025-01-16T21:52:21.9444412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.92,0.536,226.6,272.3,9,219
2025-01-16T21:52:22.0225466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.92,0.536,226.6,272.3,9,219
2025-01-16T21:52:22.0850681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.92,0.536,226.6,272.3,9,219
2025-01-16T21:52:22.1475506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.92,0.536,226.6,272.3,9,219
2025-01-16T21:52:22.2099768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.92,0.536,226.6,272.3,9,219
2025-01-16T21:52:22.2724771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.92,0.536,226.6,272.3,9,219
2025-01-16T21:52:22.3506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.92,0.536,226.6,272.3,9,219
2025-01-16T21:52:22.4131271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.07,0.665,219.7,272.3,9,219
2025-01-16T21:52:22.4755310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.07,0.665,219.7,272.3,9,219
2025-01-16T21:52:22.5379263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.07,0.665,219.7,272.3,9,219
2025-01-16T21:52:22.6005898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.97,0.665,219.7,272.2,9,219
2025-01-16T21:52:22.6786228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.97,0.665,219.7,272.2,9,219
2025-01-16T21:52:22.7411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.97,0.665,219.7,272.2,9,219
2025-01-16T21:52:22.8036574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.97,0.665,219.7,272.2,9,219
2025-01-16T21:52:22.8661379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.97,0.665,219.7,272.2,9,219
2025-01-16T21:52:22.9285838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.97,0.665,219.7,272.2,9,219
2025-01-16T21:52:23.0067029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.96,0.665,219.7,272.2,9,220
2025-01-16T21:52:23.0692294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.96,0.665,219.7,272.2,9,220
2025-01-16T21:52:23.1317116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.96,0.665,219.7,272.2,9,220
2025-01-16T21:52:23.1988852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.96,0.665,219.7,272.2,9,220
2025-01-16T21:52:23.2566905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.96,0.665,219.7,272.2,9,220
2025-01-16T21:52:23.3347458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.96,0.665,219.7,272.2,9,221
2025-01-16T21:52:23.3972209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.96,0.665,219.7,272.2,9,221
2025-01-16T21:52:23.4597520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.96,0.665,219.7,272.2,9,222
2025-01-16T21:52:23.5222922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.47,0.746,214.2,272.2,9,222
2025-01-16T21:52:23.5847323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:23.6472377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:23.7253554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:23.7877671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:23.8503354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:23.9128539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:23.9752813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:24.0533636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:24.1158371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:24.1783928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.36,0.746,214.2,272.1,9,222
2025-01-16T21:52:24.2408522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.37,0.746,214.2,272.1,9,223
2025-01-16T21:52:24.3033633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.38,0.746,214.2,272.1,9,224
2025-01-16T21:52:24.3814936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.39,0.746,214.2,272.1,9,225
2025-01-16T21:52:24.4439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.39,0.746,214.2,272.1,9,225
2025-01-16T21:52:24.5065755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.39,0.766,207.2,272.1,9,225
2025-01-16T21:52:24.5845724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.29,0.766,207.2,272,9,225
2025-01-16T21:52:24.6314197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.29,0.766,207.2,272,9,225
2025-01-16T21:52:24.7094753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.29,0.766,207.2,272,9,225
2025-01-16T21:52:24.7719760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.24,0.766,207.2,272,9,223
2025-01-16T21:52:24.8344943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.22,0.766,207.2,272,9,222
2025-01-16T21:52:24.8970209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,129.22,0.766,207.2,272,9,222
2025-01-16T21:52:24.9594809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.19,0.766,207.2,272,9,220
2025-01-16T21:52:25.0375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.19,0.766,207.2,272,9,220
2025-01-16T21:52:25.1001746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,127.19,0.766,207.2,272,9,220
2025-01-16T21:52:25.1625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.67,0.766,207.2,272,10,219
2025-01-16T21:52:25.2250400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.67,0.766,207.2,272,10,219
2025-01-16T21:52:25.2875129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.67,0.766,207.2,272,10,219
2025-01-16T21:52:25.3656385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.67,0.766,207.2,272,10,219
2025-01-16T21:52:25.4281198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,126.96,0.734,200.9,272,10,219
2025-01-16T21:52:25.4906059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,126.96,0.734,200.9,272,10,219
2025-01-16T21:52:25.5530586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,126.96,0.734,200.9,272,10,219
2025-01-16T21:52:25.6156168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.08,0.734,200.9,272.1,10,220
2025-01-16T21:52:25.6780758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.1,0.734,200.9,272.1,10,221
2025-01-16T21:52:25.7562227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.13,0.734,200.9,272.1,10,222
2025-01-16T21:52:25.8186682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.13,0.734,200.9,272.1,10,222
2025-01-16T21:52:25.8811833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.13,0.734,200.9,272.1,10,222
2025-01-16T21:52:25.9436173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.13,0.734,200.9,272.1,10,222
2025-01-16T21:52:26.0061351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.13,0.734,200.9,272.1,10,222
2025-01-16T21:52:26.0842294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.13,0.734,200.9,272.1,10,222
2025-01-16T21:52:26.1467363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.45,0.734,200.9,272.1,11,220
2025-01-16T21:52:26.2092358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.45,0.734,200.9,272.1,11,220
2025-01-16T21:52:26.2717151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.45,0.734,200.9,272.1,11,220
2025-01-16T21:52:26.3342311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.45,0.734,200.9,272.1,11,220
2025-01-16T21:52:26.4123046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,127.43,0.734,200.9,272.1,11,219
2025-01-16T21:52:26.4748168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,128.79,0.678,198.2,272.1,11,220
2025-01-16T21:52:26.5372533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,0.678,198.2,272.1,11,219
2025-01-16T21:52:26.5998198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,128.08,0.678,198.2,272.4,11,219
2025-01-16T21:52:26.6623286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.1,0.678,198.2,272.4,11,220
2025-01-16T21:52:26.7403749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.1,0.678,198.2,272.4,11,220
2025-01-16T21:52:26.8028364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.1,0.678,198.2,272.4,11,220
2025-01-16T21:52:26.8653400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.1,0.678,198.2,272.4,11,220
2025-01-16T21:52:26.9278078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.1,0.678,198.2,272.4,11,220
2025-01-16T21:52:26.9903293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.1,0.678,198.2,272.4,11,220
2025-01-16T21:52:27.0683132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.1,0.678,198.2,272.4,11,220
2025-01-16T21:52:27.1309131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.12,0.678,198.2,272.4,11,221
2025-01-16T21:52:27.1934283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.42,0.678,198.2,272.4,12,222
2025-01-16T21:52:27.2558741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.42,0.678,198.2,272.4,12,222
2025-01-16T21:52:27.3184028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.42,0.678,198.2,272.4,12,222
2025-01-16T21:52:27.3965031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.42,0.678,198.2,272.4,12,222
2025-01-16T21:52:27.4589839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.42,0.678,198.2,272.4,12,222
2025-01-16T21:52:27.5214308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.65,0.61,202.3,272.4,12,222
2025-01-16T21:52:27.5839814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:27.6463802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:27.7245597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:27.7871102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:27.8495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:27.9120054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:27.9745089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.0370130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.1150973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.1776167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.2401197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.3026510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.3650631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.4431537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.85,0.61,202.3,272.6,12,222
2025-01-16T21:52:28.5056576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.09,0.535,211.2,272.6,12,222
2025-01-16T21:52:28.5838422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:28.6306864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:28.6929563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:28.7712182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:28.8337298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:28.8961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:28.9587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.0242874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.0867319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.1648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.2272985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.2898507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.3544633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.4169459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,132.19,0.535,211.2,272.7,12,222
2025-01-16T21:52:29.4793711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,131.51,0.458,220.3,272.7,12,221
2025-01-16T21:52:29.5575193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,130.51,0.458,220.3,272.7,12,220
2025-01-16T21:52:29.6200676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,130.41,0.458,220.3,272.6,12,220
2025-01-16T21:52:29.6825162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,130.41,0.458,220.3,272.6,12,220
2025-01-16T21:52:29.7450041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,130.41,0.458,220.3,272.6,12,220
2025-01-16T21:52:29.8074878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,130.41,0.458,220.3,272.6,12,220
2025-01-16T21:52:29.8855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,129.41,0.458,220.3,272.6,12,219
2025-01-16T21:52:29.9480333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,129.41,0.458,220.3,272.6,12,219
2025-01-16T21:52:30.0105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,129.41,0.458,220.3,272.6,12,219
2025-01-16T21:52:30.0729589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,128.41,0.458,220.3,272.6,12,218
2025-01-16T21:52:30.1355599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.22,0.458,220.3,272.6,11,218
2025-01-16T21:52:30.2136534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.22,0.458,220.3,272.6,11,218
2025-01-16T21:52:30.2761518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.22,0.458,220.3,272.6,11,218
2025-01-16T21:52:30.3386363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.22,0.458,220.3,272.6,11,217
2025-01-16T21:52:30.4011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.22,0.458,220.3,272.6,11,216
2025-01-16T21:52:30.4636122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.52,0.403,223.5,272.6,11,216
2025-01-16T21:52:30.5417423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.52,0.403,223.5,272.6,11,216
2025-01-16T21:52:30.6041681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.32,0.403,223.5,272.4,11,216
2025-01-16T21:52:30.6666704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.32,0.403,223.5,272.4,11,216
2025-01-16T21:52:30.7291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.32,0.403,223.5,272.4,11,216
2025-01-16T21:52:30.7916721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:30.8697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:30.9322966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:30.9947530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:31.0572804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:31.1197190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:31.1821620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:31.2604300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:31.3228365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:31.3852724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.32,0.403,223.5,272.4,11,215
2025-01-16T21:52:31.4478098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.33,0.403,223.5,272.4,11,214
2025-01-16T21:52:31.5102705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.21,0.424,220.7,272.4,11,213
2025-01-16T21:52:31.5884103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:31.6508735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:31.7133832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:31.7757839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:31.8383317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:31.9164368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:31.9789109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:32.0427427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.11,0.424,220.7,272.3,11,213
2025-01-16T21:52:32.1038494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124.11,0.424,220.7,272.3,11,214
2025-01-16T21:52:32.1663860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.88,0.424,220.7,272.3,10,215
2025-01-16T21:52:32.2444973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.88,0.424,220.7,272.3,10,215
2025-01-16T21:52:32.3071219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.88,0.424,220.7,272.3,10,215
2025-01-16T21:52:32.3694104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.88,0.424,220.7,272.3,10,215
2025-01-16T21:52:32.4319132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.26,0.53,214.8,272.3,10,215
2025-01-16T21:52:32.4943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.26,0.53,214.8,272.3,10,216
2025-01-16T21:52:32.5726070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.26,0.53,214.8,272.3,10,216
2025-01-16T21:52:32.6349189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.16,0.53,214.8,272.2,10,216
2025-01-16T21:52:32.6975842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.16,0.53,214.8,272.2,10,216
2025-01-16T21:52:32.7600670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.16,0.53,214.8,272.2,10,216
2025-01-16T21:52:32.8225325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.16,0.53,214.8,272.2,10,216
2025-01-16T21:52:32.9006378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.16,0.53,214.8,272.2,10,216
2025-01-16T21:52:32.9670671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.16,0.53,214.8,272.2,10,216
2025-01-16T21:52:33.0294914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.16,0.53,214.8,272.2,10,218
2025-01-16T21:52:33.0918827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.16,0.53,214.8,272.2,10,218
2025-01-16T21:52:33.1544554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.16,0.53,214.8,272.2,10,218
2025-01-16T21:52:33.2170331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.17,0.53,214.8,272.2,10,219
2025-01-16T21:52:33.2794917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.17,0.53,214.8,272.2,10,219
2025-01-16T21:52:33.3495939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.17,0.53,214.8,272.2,10,220
2025-01-16T21:52:33.4121090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.17,0.53,214.8,272.2,10,220
2025-01-16T21:52:33.4903098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.46,0.656,212.3,272.2,10,220
2025-01-16T21:52:33.5527258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.46,0.656,212.3,272.2,10,220
2025-01-16T21:52:33.6152494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.36,0.656,212.3,272.1,10,220
2025-01-16T21:52:33.6777120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.36,0.656,212.3,272.1,10,220
2025-01-16T21:52:33.7429014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.36,0.656,212.3,272.1,10,220
2025-01-16T21:52:33.8053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.36,0.656,212.3,272.1,10,220
2025-01-16T21:52:33.8834480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.36,0.656,212.3,272.1,10,220
2025-01-16T21:52:33.9459165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.36,0.656,212.3,272.1,10,220
2025-01-16T21:52:34.0084702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.37,0.656,212.3,272.1,10,221
2025-01-16T21:52:34.0708113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.37,0.656,212.3,272.1,10,221
2025-01-16T21:52:34.1334691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.37,0.656,212.3,272.1,10,221
2025-01-16T21:52:34.1958063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.38,0.656,212.3,272.1,10,222
2025-01-16T21:52:34.2739363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.38,0.656,212.3,272.1,10,222
2025-01-16T21:52:34.3364597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.38,0.656,212.3,272.1,10,222
2025-01-16T21:52:34.3989422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.39,0.656,212.3,272.1,10,223
2025-01-16T21:52:34.4614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.99,0.728,212,272.1,10,224
2025-01-16T21:52:34.5239145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:34.6020245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:34.6644983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:34.7270005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:34.7895088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:34.8519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:34.9300924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:34.9925376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:35.0550547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:35.1175230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133,0.728,212,272.1,10,225
2025-01-16T21:52:35.1800565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.38,0.728,212,272.1,11,225
2025-01-16T21:52:35.2581801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.38,0.728,212,272.1,11,225
2025-01-16T21:52:35.3206097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.38,0.728,212,272.1,11,225
2025-01-16T21:52:35.3831544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.38,0.728,212,272.1,11,225
2025-01-16T21:52:35.4456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.38,0.728,212,272.1,11,225
2025-01-16T21:52:35.5080809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.42,0.721,211.6,272.1,11,225
2025-01-16T21:52:35.5861969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.41,0.721,211.6,272.1,11,224
2025-01-16T21:52:35.6486410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:35.7111750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:35.7736787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:35.8362240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:35.9142679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:35.9767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:36.0392920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:36.1016317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:36.1642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:36.2423420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:36.3049069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:36.3672842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.4,0.721,211.6,272.1,11,223
2025-01-16T21:52:36.4298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.4922629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.5548035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.6328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.6953857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.7578447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.8203357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.8828488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:36.9609680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:37.0234228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:37.0858258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:37.1484062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:37.2108985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:37.2890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:37.3515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.76,0.652,211.3,272.1,11,223
2025-01-16T21:52:37.4139768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.77,0.652,211.3,272.1,11,224
2025-01-16T21:52:37.4766004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.77,0.652,211.3,272.1,11,224
2025-01-16T21:52:37.5389479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:37.6170453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:37.6795138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:37.7420390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:37.8044622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:37.8670156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:37.9450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:38.0075801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:38.0700813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:38.1324965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.13,0.582,212.3,272.1,11,225
2025-01-16T21:52:38.1950450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.12,0.582,212.3,272.1,11,224
2025-01-16T21:52:38.2731352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.12,0.582,212.3,272.1,11,224
2025-01-16T21:52:38.3356632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.12,0.582,212.3,272.1,11,224
2025-01-16T21:52:38.3981679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.12,0.582,212.3,272.1,11,224
2025-01-16T21:52:38.4606107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.12,0.582,212.3,272.1,11,224
2025-01-16T21:52:38.5231590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.34,0.535,216.7,272.1,11,225
2025-01-16T21:52:38.6012341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.24,0.535,216.7,272,11,225
2025-01-16T21:52:38.6636963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:38.7260889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:38.7886765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:38.8511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:38.9136732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:38.9917464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:39.0543266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:39.1167379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.24,0.535,216.7,272,11,226
2025-01-16T21:52:39.1792923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.97,0.535,216.7,272,10,226
2025-01-16T21:52:39.2417318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.97,0.535,216.7,272,10,226
2025-01-16T21:52:39.3198326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.96,0.535,216.7,272,10,225
2025-01-16T21:52:39.3823429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.96,0.535,216.7,272,10,225
2025-01-16T21:52:39.4446746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.96,0.535,216.7,272,10,225
2025-01-16T21:52:39.5072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.14,0.5,220.2,272,10,225
2025-01-16T21:52:39.5853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:39.6478319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:39.7103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:39.7728543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:39.8353588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:39.8978837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:39.9758419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:40.0384655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.94,0.5,220.2,271.8,10,225
2025-01-16T21:52:40.1009507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.94,0.5,220.2,271.8,10,224
2025-01-16T21:52:40.1633389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.94,0.5,220.2,271.8,10,223
2025-01-16T21:52:40.2259745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.94,0.5,220.2,271.8,10,223
2025-01-16T21:52:40.3040653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.94,0.5,220.2,271.8,10,223
2025-01-16T21:52:40.3665063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.93,0.5,220.2,271.8,10,222
2025-01-16T21:52:40.4290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.06,0.48,215.5,271.8,10,222
2025-01-16T21:52:40.4914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.06,0.48,215.5,271.8,10,222
2025-01-16T21:52:40.5539828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.06,0.48,215.5,271.8,10,221
2025-01-16T21:52:40.6320745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.76,0.48,215.5,271.5,10,221
2025-01-16T21:52:40.6945704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.75,0.48,215.5,271.5,10,220
2025-01-16T21:52:40.7569875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.75,0.48,215.5,271.5,10,220
2025-01-16T21:52:40.8195733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.75,0.48,215.5,271.5,10,220
2025-01-16T21:52:40.8819970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.75,0.48,215.5,271.5,10,220
2025-01-16T21:52:40.9444340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.75,0.48,215.5,271.5,10,219
2025-01-16T21:52:41.0226239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.75,0.48,215.5,271.5,10,219
2025-01-16T21:52:41.0851039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.75,0.48,215.5,271.5,10,218
2025-01-16T21:52:41.1475143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.75,0.48,215.5,271.5,10,218
2025-01-16T21:52:41.2101207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.75,0.48,215.5,271.5,10,218
2025-01-16T21:52:41.2726040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.75,0.48,215.5,271.5,10,216
2025-01-16T21:52:41.3506990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.75,0.48,215.5,271.5,10,216
2025-01-16T21:52:41.4132182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.4757486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.5380095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.6005687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.6787326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.7412261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.8037549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.8662151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:41.9287089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:42.0067775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:42.0693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.71,0.493,205.8,271.5,10,216
2025-01-16T21:52:42.1318018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.4,0.493,205.8,271.5,9,216
2025-01-16T21:52:42.1942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.4,0.493,205.8,271.5,9,216
2025-01-16T21:52:42.2567434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.4,0.493,205.8,271.5,9,216
2025-01-16T21:52:42.3348891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.4,0.493,205.8,271.5,9,216
2025-01-16T21:52:42.3973344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,124.4,0.493,205.8,271.5,9,216
2025-01-16T21:52:42.4598463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.5222826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.5848717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.6629598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.7253963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.7878885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.8503624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.9128726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:42.9909673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:43.0534145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,123.97,0.573,199.1,271.5,9,216
2025-01-16T21:52:43.1159389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,124.99,0.573,199.1,271.5,9,217
2025-01-16T21:52:43.1783919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.36,0.573,199.1,271.5,10,218
2025-01-16T21:52:43.2408858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.36,0.573,199.1,271.5,10,218
2025-01-16T21:52:43.3033556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.36,0.573,199.1,271.5,10,218
2025-01-16T21:52:43.3814997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.38,0.573,199.1,271.5,10,219
2025-01-16T21:52:43.4440139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.38,0.573,199.1,271.5,10,219
2025-01-16T21:52:43.5064721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.38,0.573,199.1,271.5,10,219
2025-01-16T21:52:43.5845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.03,0.669,200.1,271.7,10,219
2025-01-16T21:52:43.6314950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.03,0.669,200.1,271.7,10,219
2025-01-16T21:52:43.7095863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.03,0.669,200.1,271.7,10,219
2025-01-16T21:52:43.7721239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.03,0.669,200.1,271.7,10,219
2025-01-16T21:52:43.8345725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.05,0.669,200.1,271.7,10,220
2025-01-16T21:52:43.8970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.05,0.669,200.1,271.7,10,220
2025-01-16T21:52:43.9595543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.07,0.669,200.1,271.7,10,221
2025-01-16T21:52:44.0375568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.1,0.669,200.1,271.7,10,222
2025-01-16T21:52:44.1000522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.12,0.669,200.1,271.7,10,223
2025-01-16T21:52:44.1625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.12,0.669,200.1,271.7,10,223
2025-01-16T21:52:44.2251040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.14,0.669,200.1,271.7,10,224
2025-01-16T21:52:44.2875889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.17,0.669,200.1,271.7,10,225
2025-01-16T21:52:44.3656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.17,0.669,200.1,271.7,10,225
2025-01-16T21:52:44.4281968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.17,0.669,200.1,271.7,10,225
2025-01-16T21:52:44.4906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.78,0.723,203.9,271.7,10,225
2025-01-16T21:52:44.5531822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.78,0.723,203.9,271.7,10,225
2025-01-16T21:52:44.6155771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.88,0.723,203.9,271.8,10,225
2025-01-16T21:52:44.6937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.88,0.723,203.9,271.8,10,225
2025-01-16T21:52:44.7562439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.88,0.723,203.9,271.8,10,225
2025-01-16T21:52:44.8187322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.88,0.723,203.9,271.8,10,225
2025-01-16T21:52:44.8812253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.88,0.723,203.9,271.8,10,225
2025-01-16T21:52:44.9437169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.86,0.723,203.9,271.8,10,224
2025-01-16T21:52:45.0218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.83,0.723,203.9,271.8,10,223
2025-01-16T21:52:45.0842894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.83,0.723,203.9,271.8,10,223
2025-01-16T21:52:45.1467831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.83,0.723,203.9,271.8,10,223
2025-01-16T21:52:45.2093007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.83,0.723,203.9,271.8,10,223
2025-01-16T21:52:45.2717678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.83,0.723,203.9,271.8,10,223
2025-01-16T21:52:45.3498427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.83,0.723,203.9,271.8,10,223
2025-01-16T21:52:45.4122982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.86,0.723,203.9,271.8,10,224
2025-01-16T21:52:45.4748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.92,0.692,209,271.8,10,223
2025-01-16T21:52:45.5373262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.92,0.692,209,271.8,10,223
2025-01-16T21:52:45.5997962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.14,0.692,209,272,10,224
2025-01-16T21:52:45.6623945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.12,0.692,209,272,10,223
2025-01-16T21:52:45.7404207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.14,0.692,209,272,10,224
2025-01-16T21:52:45.8028860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.15,0.692,209,272,10,225
2025-01-16T21:52:45.8654040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.14,0.692,209,272,10,224
2025-01-16T21:52:45.9278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.15,0.692,209,272,10,225
2025-01-16T21:52:45.9903445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.14,0.692,209,272,10,224
2025-01-16T21:52:46.0684838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.14,0.692,209,272,10,224
2025-01-16T21:52:46.1310313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.12,0.692,209,272,10,223
2025-01-16T21:52:46.1934652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.11,0.692,209,272,10,222
2025-01-16T21:52:46.2559297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.11,0.692,209,272,10,222
2025-01-16T21:52:46.3184308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.11,0.692,209,272,10,222
2025-01-16T21:52:46.3965228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.09,0.692,209,272,10,221
2025-01-16T21:52:46.4589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.59,0.598,213.9,272,10,221
2025-01-16T21:52:46.5215241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:46.5840518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:46.6464849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:46.7246551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:46.7871330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:46.8495775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:46.9121160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:46.9810089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.0526533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.1151637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.1775468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.2400007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.3025570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.3806091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.4431842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.58,0.598,213.9,272,10,220
2025-01-16T21:52:47.5056629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.06,0.513,218.1,272,10,220
2025-01-16T21:52:47.5838638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.96,0.513,218.1,271.9,10,220
2025-01-16T21:52:47.6305943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.96,0.513,218.1,271.9,10,220
2025-01-16T21:52:47.6930740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.96,0.513,218.1,271.9,10,220
2025-01-16T21:52:47.8337245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.96,0.513,218.1,271.9,10,219
2025-01-16T21:52:47.8962461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.96,0.513,218.1,271.9,10,219
2025-01-16T21:52:47.9587314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.0211858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.0993473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.1617295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.2243123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.2867518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.3492743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.4273658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.513,218.1,271.9,10,218
2025-01-16T21:52:48.4898392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.19,0.473,221,271.9,10,218
2025-01-16T21:52:48.5835714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:48.6147972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:48.6778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:48.7553877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:48.8178987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:48.8804530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:48.9429306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:49.0054121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:49.0834541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127,0.473,221,271.7,10,218
2025-01-16T21:52:49.1459590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.7,0.473,221,271.7,9,217
2025-01-16T21:52:49.2084325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.7,0.473,221,271.7,9,217
2025-01-16T21:52:49.2709609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.7,0.473,221,271.7,9,217
2025-01-16T21:52:49.3334312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.7,0.473,221,271.7,9,217
2025-01-16T21:52:49.3959364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.7,0.473,221,271.7,9,217
2025-01-16T21:52:49.4741326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.7,0.473,221,271.7,9,217
2025-01-16T21:52:49.5364292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.7,0.473,221,271.7,9,218
2025-01-16T21:52:49.5990824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.5,0.473,221,271.5,9,218
2025-01-16T21:52:49.6615132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.37,0.492,220.1,271.5,9,218
2025-01-16T21:52:49.7396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.37,0.492,220.1,271.5,9,219
2025-01-16T21:52:49.8020981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.37,0.492,220.1,271.5,9,219
2025-01-16T21:52:49.8645467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.37,0.492,220.1,271.5,9,219
2025-01-16T21:52:49.9270849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.37,0.492,220.1,271.5,9,219
2025-01-16T21:52:49.9895560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.37,0.492,220.1,271.5,9,220
2025-01-16T21:52:50.0520318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.37,0.492,220.1,271.5,9,220
2025-01-16T21:52:50.1301654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.37,0.492,220.1,271.5,9,220
2025-01-16T21:52:50.1925635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.37,0.492,220.1,271.5,9,220
2025-01-16T21:52:50.2551514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.492,220.1,271.5,9,222
2025-01-16T21:52:50.3176750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.492,220.1,271.5,9,222
2025-01-16T21:52:50.3802275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.37,0.492,220.1,271.5,9,223
2025-01-16T21:52:50.4582789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.37,0.492,220.1,271.5,9,223
2025-01-16T21:52:50.5207136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.99,0.558,213.2,271.5,9,224
2025-01-16T21:52:50.5832167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:50.6456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:50.7082198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:50.7863336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:50.8487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:50.9112858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:50.9737966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:51.0362409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:51.1143881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.59,0.558,213.2,271.1,9,225
2025-01-16T21:52:51.1768792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.15,0.558,213.2,271.1,8,225
2025-01-16T21:52:51.2392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.15,0.558,213.2,271.1,8,225
2025-01-16T21:52:51.3018071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.15,0.558,213.2,271.1,8,225
2025-01-16T21:52:51.3642867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.15,0.558,213.2,271.1,8,225
2025-01-16T21:52:51.4424374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.15,0.558,213.2,271.1,8,225
2025-01-16T21:52:51.5049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.69,0.641,205.3,271.1,8,225
2025-01-16T21:52:51.5830120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:51.6298585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:51.6923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:51.7704941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.46,0.641,205.3,270.9,8,224
2025-01-16T21:52:51.8328869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:51.8954166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:51.9579794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:52.0203793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:52.0829131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.49,0.641,205.3,270.9,8,225
2025-01-16T21:52:52.1610591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.46,0.641,205.3,270.9,8,224
2025-01-16T21:52:52.2235609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.44,0.641,205.3,270.9,8,223
2025-01-16T21:52:52.2859859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,129.44,0.641,205.3,270.9,8,223
2025-01-16T21:52:52.3484610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,128.42,0.641,205.3,270.9,8,222
2025-01-16T21:52:52.4109718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,127.41,0.641,205.3,270.9,8,221
2025-01-16T21:52:52.4890552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.2,0.685,199.2,270.9,8,220
2025-01-16T21:52:52.5827450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.18,0.685,199.2,270.9,8,219
2025-01-16T21:52:52.6140352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.18,0.685,199.2,270.9,8,219
2025-01-16T21:52:52.6764572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.18,0.685,199.2,270.9,8,219
2025-01-16T21:52:52.7389849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.18,0.685,199.2,270.9,8,219
2025-01-16T21:52:52.8171565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.18,0.685,199.2,270.9,8,219
2025-01-16T21:52:52.8796052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.18,0.685,199.2,270.9,8,219
2025-01-16T21:52:52.9421021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,125.18,0.685,199.2,270.9,8,219
2025-01-16T21:52:53.0045027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.2,0.685,199.2,270.9,8,220
2025-01-16T21:52:53.0670170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,126.2,0.685,199.2,270.9,8,220
2025-01-16T21:52:53.1451709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.26,0.685,199.2,270.9,8,222
2025-01-16T21:52:53.2075147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.26,0.685,199.2,270.9,8,222
2025-01-16T21:52:53.2701988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.26,0.685,199.2,270.9,8,222
2025-01-16T21:52:53.3326400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.26,0.685,199.2,270.9,8,222
2025-01-16T21:52:53.3951179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.26,0.685,199.2,270.9,8,222
2025-01-16T21:52:53.4732705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,128.26,0.685,199.2,270.9,8,222
2025-01-16T21:52:53.5357736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,128.42,0.679,195.4,270.9,8,222
2025-01-16T21:52:53.5981787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,127.39,0.679,195.4,270.9,8,221
2025-01-16T21:52:53.6607425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,126.35,0.679,195.4,270.9,8,220
2025-01-16T21:52:53.7232110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,125.32,0.679,195.4,270.9,8,219
2025-01-16T21:52:53.8013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,125.32,0.679,195.4,270.9,8,219
2025-01-16T21:52:53.8637786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.29,0.679,195.4,270.9,8,218
2025-01-16T21:52:53.9263517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.24,0.679,195.4,270.9,8,216
2025-01-16T21:52:53.9887693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,121.22,0.679,195.4,270.9,8,215
2025-01-16T21:52:54.0512055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,120.19,0.679,195.4,270.9,8,214
2025-01-16T21:52:54.1293673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,118.69,0.679,195.4,270.9,9,212
2025-01-16T21:52:54.1919867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,118.69,0.679,195.4,270.9,9,212
2025-01-16T21:52:54.2543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,116.66,0.679,195.4,270.9,9,210
2025-01-16T21:52:54.3168334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,115.64,0.679,195.4,270.9,9,209
2025-01-16T21:52:54.3791979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,114.63,0.679,195.4,270.9,9,208
2025-01-16T21:52:54.4417934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,114.63,0.679,195.4,270.9,9,208
2025-01-16T21:52:54.5198086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,114.96,0.63,194.2,270.9,9,208
2025-01-16T21:52:54.5824347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,115.06,0.63,194.2,271,9,208
2025-01-16T21:52:54.6448960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,116.07,0.63,194.2,271,9,209
2025-01-16T21:52:54.7073729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,117.09,0.63,194.2,271,9,210
2025-01-16T21:52:54.7697809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,118.1,0.63,194.2,271,9,211
2025-01-16T21:52:54.8479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,120.14,0.63,194.2,271,9,213
2025-01-16T21:52:54.9104597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,122.18,0.63,194.2,271,9,215
2025-01-16T21:52:54.9765039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,124.23,0.63,194.2,271,9,217
2025-01-16T21:52:55.0389060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,125.25,0.63,194.2,271,9,218
2025-01-16T21:52:55.1014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,126.28,0.63,194.2,271,9,219
2025-01-16T21:52:55.1639497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,127.31,0.63,194.2,271,9,220
2025-01-16T21:52:55.2421173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,127.31,0.63,194.2,271,9,220
2025-01-16T21:52:55.3045945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,127.31,0.63,194.2,271,9,220
2025-01-16T21:52:55.3695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,127.31,0.63,194.2,271,9,220
2025-01-16T21:52:55.4321461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,127.31,0.63,194.2,271,9,220
2025-01-16T21:52:55.4946495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,127.31,0.63,194.2,271,9,220
2025-01-16T21:52:55.5727571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.68,0.577,196.3,271.1,9,220
2025-01-16T21:52:55.6353200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,127.68,0.577,196.3,271.1,9,220
2025-01-16T21:52:55.6977800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.65,0.577,196.3,271.1,9,219
2025-01-16T21:52:55.7602954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.65,0.577,196.3,271.1,9,219
2025-01-16T21:52:55.8227377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,126.65,0.577,196.3,271.1,9,219
2025-01-16T21:52:55.8852433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,125.63,0.577,196.3,271.1,9,218
2025-01-16T21:52:55.9633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,124.61,0.577,196.3,271.1,9,217
2025-01-16T21:52:56.0258367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,123.59,0.577,196.3,271.1,9,216
2025-01-16T21:52:56.0883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,122.57,0.577,196.3,271.1,9,215
2025-01-16T21:52:56.1508858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,120.9,0.577,196.3,271.1,10,213
2025-01-16T21:52:56.2132339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.88,0.577,196.3,271.1,10,212
2025-01-16T21:52:56.2978048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.88,0.577,196.3,271.1,10,212
2025-01-16T21:52:56.3446646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.88,0.577,196.3,271.1,10,212
2025-01-16T21:52:56.4227907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.88,0.577,196.3,271.1,10,212
2025-01-16T21:52:56.4852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.01,0.546,201.1,271.1,10,212
2025-01-16T21:52:56.5478058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.01,0.546,201.1,271.1,10,212
2025-01-16T21:52:56.6100961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.21,0.546,201.1,271.3,10,212
2025-01-16T21:52:56.6727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.22,0.546,201.1,271.3,10,213
2025-01-16T21:52:56.7352310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.22,0.546,201.1,271.3,10,213
2025-01-16T21:52:56.8133341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.24,0.546,201.1,271.3,10,215
2025-01-16T21:52:56.8758419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.25,0.546,201.1,271.3,10,216
2025-01-16T21:52:56.9388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.27,0.546,201.1,271.3,10,217
2025-01-16T21:52:57.0007918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.28,0.546,201.1,271.3,10,218
2025-01-16T21:52:57.0633057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.29,0.546,201.1,271.3,10,219
2025-01-16T21:52:57.1413502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.29,0.546,201.1,271.3,10,219
2025-01-16T21:52:57.2038766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.29,0.546,201.1,271.3,10,219
2025-01-16T21:52:57.2663411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.29,0.546,201.1,271.3,10,219
2025-01-16T21:52:57.3289446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.29,0.546,201.1,271.3,10,219
2025-01-16T21:52:57.3913637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.3,0.529,208.4,271.3,10,219
2025-01-16T21:52:57.4694349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.3,0.529,208.4,271.3,10,219
2025-01-16T21:52:57.5319365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.3,0.529,208.4,271.3,10,219
2025-01-16T21:52:57.5944039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.3,0.529,208.4,271.3,10,219
2025-01-16T21:52:57.6568772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.3,0.529,208.4,271.3,10,219
2025-01-16T21:52:57.7194086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.3,0.529,208.4,271.3,10,218
2025-01-16T21:52:57.7975113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.3,0.529,208.4,271.3,10,218
2025-01-16T21:52:57.8600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.3,0.529,208.4,271.3,10,218
2025-01-16T21:52:57.9224221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.3,0.529,208.4,271.3,10,218
2025-01-16T21:52:57.9849972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.3,0.529,208.4,271.3,10,218
2025-01-16T21:52:58.0474635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.3,0.529,208.4,271.3,10,218
2025-01-16T21:52:58.1256065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.29,0.529,208.4,271.3,10,217
2025-01-16T21:52:58.1880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.28,0.529,208.4,271.3,10,216
2025-01-16T21:52:58.2504971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.28,0.529,208.4,271.3,10,216
2025-01-16T21:52:58.3129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.28,0.529,208.4,271.3,10,216
2025-01-16T21:52:58.3753936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.28,0.529,208.4,271.3,10,216
2025-01-16T21:52:58.4535234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.3,0.524,215.4,271.3,10,215
2025-01-16T21:52:58.5161315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.3,0.524,215.4,271.3,10,215
2025-01-16T21:52:58.5785671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.1,0.524,215.4,271.1,10,215
2025-01-16T21:52:58.6411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.1,0.524,215.4,271.1,10,215
2025-01-16T21:52:58.7034922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.1,0.524,215.4,271.1,10,215
2025-01-16T21:52:58.7660468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.1,0.524,215.4,271.1,10,215
2025-01-16T21:52:58.8442531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.1,0.524,215.4,271.1,10,215
2025-01-16T21:52:58.9066973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.1,0.524,215.4,271.1,10,215
2025-01-16T21:52:58.9691221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.1,0.524,215.4,271.1,10,215
2025-01-16T21:52:59.0315352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.1,0.524,215.4,271.1,10,216
2025-01-16T21:52:59.0940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.1,0.524,215.4,271.1,10,216
2025-01-16T21:52:59.1721652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.1,0.524,215.4,271.1,10,218
2025-01-16T21:52:59.2347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.1,0.524,215.4,271.1,10,218
2025-01-16T21:52:59.2972386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.1,0.524,215.4,271.1,10,218
2025-01-16T21:52:59.3596715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.1,0.524,215.4,271.1,10,219
2025-01-16T21:52:59.4221928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.1,0.524,215.4,271.1,10,219
2025-01-16T21:52:59.5002854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.1,0.524,215.4,271.1,10,219
2025-01-16T21:52:59.5784211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:52:59.6252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:52:59.6877533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:52:59.7502508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:52:59.8283420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:52:59.8908744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:52:59.9533252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:53:00.0158262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:53:00.0782658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.92,0.522,220.1,270.9,10,218
2025-01-16T21:53:00.1563641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.92,0.522,220.1,270.9,10,218
2025-01-16T21:53:00.2188830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:53:00.2812527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:53:00.3438932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:53:00.4063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.91,0.522,220.1,270.9,10,219
2025-01-16T21:53:00.4843999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.84,0.536,220.9,270.9,10,219
2025-01-16T21:53:00.5469534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.84,0.536,220.9,270.9,10,219
2025-01-16T21:53:00.6019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.74,0.536,220.9,270.8,10,219
2025-01-16T21:53:00.6800929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.73,0.536,220.9,270.8,10,220
2025-01-16T21:53:00.7426012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.73,0.536,220.9,270.8,10,220
2025-01-16T21:53:00.8049909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.74,0.536,220.9,270.8,10,219
2025-01-16T21:53:00.8676325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.73,0.536,220.9,270.8,10,220
2025-01-16T21:53:00.9300826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.73,0.536,220.9,270.8,10,220
2025-01-16T21:53:01.0081568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.73,0.536,220.9,270.8,10,220
2025-01-16T21:53:01.0706672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.74,0.536,220.9,270.8,10,219
2025-01-16T21:53:01.1331392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.74,0.536,220.9,270.8,10,219
2025-01-16T21:53:01.1956355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.74,0.536,220.9,270.8,10,219
2025-01-16T21:53:01.2581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.74,0.536,220.9,270.8,10,219
2025-01-16T21:53:01.3362196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.74,0.536,220.9,270.8,10,219
2025-01-16T21:53:01.3986683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.74,0.536,220.9,270.8,10,218
2025-01-16T21:53:01.4612059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.59,0.562,219.4,270.8,10,218
2025-01-16T21:53:01.5237679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.59,0.562,219.4,270.8,10,217
2025-01-16T21:53:01.5861745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.39,0.562,219.4,270.6,10,217
2025-01-16T21:53:01.6643289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.4,0.562,219.4,270.6,10,216
2025-01-16T21:53:01.7267610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.4,0.562,219.4,270.6,10,216
2025-01-16T21:53:01.7893034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.4,0.562,219.4,270.6,10,216
2025-01-16T21:53:01.8517717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.4,0.562,219.4,270.6,10,216
2025-01-16T21:53:01.9142203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.4,0.562,219.4,270.6,10,216
2025-01-16T21:53:01.9767511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.4,0.562,219.4,270.6,10,216
2025-01-16T21:53:02.0548174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.4,0.562,219.4,270.6,10,216
2025-01-16T21:53:02.1173278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,124.39,0.562,219.4,270.6,10,217
2025-01-16T21:53:02.1797400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.39,0.562,219.4,270.6,10,218
2025-01-16T21:53:02.2422949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.39,0.562,219.4,270.6,10,218
2025-01-16T21:53:02.3046426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.39,0.562,219.4,270.6,10,218
2025-01-16T21:53:02.3828528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.38,0.562,219.4,270.6,10,219
2025-01-16T21:53:02.4453713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.38,0.562,219.4,270.6,10,219
2025-01-16T21:53:02.5078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.23,0.588,218,270.6,10,219
2025-01-16T21:53:02.5703625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.13,0.588,218,270.5,10,219
2025-01-16T21:53:02.6328719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.13,0.588,218,270.5,10,219
2025-01-16T21:53:02.7109503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.13,0.588,218,270.5,10,219
2025-01-16T21:53:02.7734492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.13,0.588,218,270.5,10,219
2025-01-16T21:53:02.8359094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.13,0.588,218,270.5,10,220
2025-01-16T21:53:02.8984009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.13,0.588,218,270.5,10,220
2025-01-16T21:53:02.9608968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.13,0.588,218,270.5,10,220
2025-01-16T21:53:03.0390260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.13,0.588,218,270.5,10,220
2025-01-16T21:53:03.1014914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.13,0.588,218,270.5,10,220
2025-01-16T21:53:03.1639601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.75,0.588,218,270.5,9,221
2025-01-16T21:53:03.2265191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.75,0.588,218,270.5,9,222
2025-01-16T21:53:03.2889474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.75,0.588,218,270.5,9,221
2025-01-16T21:53:03.3670528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.75,0.588,218,270.5,9,222
2025-01-16T21:53:03.4296128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.75,0.588,218,270.5,9,222
2025-01-16T21:53:03.4920489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.75,0.588,218,270.5,9,222
2025-01-16T21:53:03.5701625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,127.41,0.626,215.7,270.4,9,221
2025-01-16T21:53:03.6169297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.41,0.626,215.7,270.4,9,220
2025-01-16T21:53:03.6951253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.41,0.626,215.7,270.4,9,220
2025-01-16T21:53:03.7575742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.41,0.626,215.7,270.4,9,220
2025-01-16T21:53:03.8201012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:03.8825869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:03.9450322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:04.0098590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:04.0879632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:04.1503286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:04.2129010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:04.2754104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:04.3379135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.41,0.626,215.7,270.4,9,219
2025-01-16T21:53:04.4160807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,124.41,0.626,215.7,270.4,9,218
2025-01-16T21:53:04.4817319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.5441926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.6136065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.6691943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.7316593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.7962715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.8743181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.9369108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:04.9993916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:05.0618502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.17,0.665,210.3,270.4,9,218
2025-01-16T21:53:05.1243903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.64,0.665,210.3,270.4,8,218
2025-01-16T21:53:05.2025018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.64,0.665,210.3,270.4,8,218
2025-01-16T21:53:05.2649846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.64,0.665,210.3,270.4,8,218
2025-01-16T21:53:05.3274189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,123.64,0.665,210.3,270.4,8,218
2025-01-16T21:53:05.3899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,124.65,0.665,210.3,270.4,8,219
2025-01-16T21:53:05.4524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,124.39,0.714,202.7,270.4,8,219
2025-01-16T21:53:05.5149298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,124.39,0.714,202.7,270.4,8,219
2025-01-16T21:53:05.5930118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.28,0.714,202.7,270.3,8,219
2025-01-16T21:53:05.6554612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:05.7180079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:05.7805071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:05.8429812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:05.9210649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:05.9865324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:06.0489942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:06.1114625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:06.1740027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:06.2365291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:06.3145924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:06.3770837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,125.3,0.714,202.7,270.3,8,220
2025-01-16T21:53:06.4395234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.01,0.779,196.2,270.3,8,220
2025-01-16T21:53:06.5020394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.01,0.779,196.2,270.3,8,220
2025-01-16T21:53:06.5802339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.01,0.779,196.2,270.3,8,220
2025-01-16T21:53:06.6427029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.01,0.779,196.2,270.3,8,220
2025-01-16T21:53:06.7051268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,123.98,0.779,196.2,270.3,8,219
2025-01-16T21:53:06.7729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,123.98,0.779,196.2,270.3,8,219
2025-01-16T21:53:06.8354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,122.95,0.779,196.2,270.3,8,218
2025-01-16T21:53:06.8979651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.9,0.779,196.2,270.3,8,216
2025-01-16T21:53:06.9604253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,120.9,0.779,196.2,270.3,8,216
2025-01-16T21:53:07.0229065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.87,0.779,196.2,270.3,8,215
2025-01-16T21:53:07.1010720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,119.87,0.779,196.2,270.3,8,215
2025-01-16T21:53:07.1634631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,120.98,0.779,196.2,270.3,10,215
2025-01-16T21:53:07.2259719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,120.98,0.779,196.2,270.3,10,215
2025-01-16T21:53:07.2885837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,120.98,0.779,196.2,270.3,10,215
2025-01-16T21:53:07.3509595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,122,0.779,196.2,270.3,10,216
2025-01-16T21:53:07.4290196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,122,0.779,196.2,270.3,10,216
2025-01-16T21:53:07.4915394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.05,0.779,196.2,270.3,10,218
2025-01-16T21:53:07.5540457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.05,0.779,196.2,270.3,10,218
2025-01-16T21:53:07.6172181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,125.21,0.785,193.6,270.4,10,219
2025-01-16T21:53:07.6790399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,125.21,0.785,193.6,270.4,10,219
2025-01-16T21:53:07.7571819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.25,0.785,193.6,270.4,10,220
2025-01-16T21:53:07.8196513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.25,0.785,193.6,270.4,10,220
2025-01-16T21:53:07.8821281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.25,0.785,193.6,270.4,10,220
2025-01-16T21:53:07.9445931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.25,0.785,193.6,270.4,10,220
2025-01-16T21:53:08.0071515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.25,0.785,193.6,270.4,10,220
2025-01-16T21:53:08.0851886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,126.25,0.785,193.6,270.4,10,220
2025-01-16T21:53:08.1476905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,126.63,0.785,193.6,270.4,11,220
2025-01-16T21:53:08.2101772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,125.61,0.785,193.6,270.4,11,219
2025-01-16T21:53:08.2726776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,125.61,0.785,193.6,270.4,11,219
2025-01-16T21:53:08.3351231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,125.61,0.785,193.6,270.4,11,219
2025-01-16T21:53:08.4131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,125.61,0.785,193.6,270.4,11,219
2025-01-16T21:53:08.4757260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.05,0.683,196.4,270.4,11,219
2025-01-16T21:53:08.5382957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.05,0.683,196.4,270.4,11,219
2025-01-16T21:53:08.6006940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:08.6631734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:08.7256430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:08.8038185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:08.8662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:08.9293721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:08.9912590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:09.0536197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.25,0.683,196.4,270.6,11,219
2025-01-16T21:53:09.1318701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.54,0.683,196.4,270.6,12,219
2025-01-16T21:53:09.1943557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.54,0.683,196.4,270.6,12,219
2025-01-16T21:53:09.2568796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.54,0.683,196.4,270.6,12,219
2025-01-16T21:53:09.3193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.54,0.683,196.4,270.6,12,219
2025-01-16T21:53:09.3818005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.54,0.683,196.4,270.6,12,219
2025-01-16T21:53:09.4599376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,127.18,0.519,204.5,270.6,12,219
2025-01-16T21:53:09.5224430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,127.18,0.519,204.5,270.6,12,219
2025-01-16T21:53:09.5849045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:09.6473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:09.7098789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:09.7879797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:09.8504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:09.9129631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:09.9754612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:10.0379394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,127.28,0.519,204.5,270.7,12,219
2025-01-16T21:53:10.1160052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,127.47,0.519,204.5,270.7,13,219
2025-01-16T21:53:10.1784768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,127.47,0.519,204.5,270.7,13,219
2025-01-16T21:53:10.2410175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,127.47,0.519,204.5,270.7,13,219
2025-01-16T21:53:10.3034888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,128.48,0.519,204.5,270.7,13,220
2025-01-16T21:53:10.3659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,128.48,0.519,204.5,270.7,13,220
2025-01-16T21:53:10.4441291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,128.99,0.389,220,270.7,13,220
2025-01-16T21:53:10.5065874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,128.99,0.389,220,270.7,13,220
2025-01-16T21:53:10.5691041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,128.99,0.389,220,270.7,13,220
2025-01-16T21:53:10.6315999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,127.99,0.389,220,270.7,13,219
2025-01-16T21:53:10.6940055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,126.99,0.389,220,270.7,13,218
2025-01-16T21:53:10.7565460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,124.99,0.389,220,270.7,13,216
2025-01-16T21:53:10.8346456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,124.99,0.389,220,270.7,13,216
2025-01-16T21:53:10.8971117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.99,0.389,220,270.7,13,215
2025-01-16T21:53:10.9596527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.99,0.389,220,270.7,13,215
2025-01-16T21:53:11.0221849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.99,0.389,220,270.7,13,215
2025-01-16T21:53:11.0845279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.99,0.389,220,270.7,13,215
2025-01-16T21:53:11.1627393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.85,0.389,220,270.7,12,216
2025-01-16T21:53:11.2251881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.85,0.389,220,270.7,12,216
2025-01-16T21:53:11.2877068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.85,0.389,220,270.7,12,218
2025-01-16T21:53:11.3502571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.85,0.389,220,270.7,12,218
2025-01-16T21:53:11.4126172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.84,0.389,220,270.7,12,219
2025-01-16T21:53:11.4907547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.84,0.389,220,270.7,12,219
2025-01-16T21:53:11.5688790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,127.75,0.373,229.2,270.5,12,219
2025-01-16T21:53:11.6156328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,128.75,0.373,229.2,270.5,12,220
2025-01-16T21:53:11.6782548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,128.75,0.373,229.2,270.5,12,220
2025-01-16T21:53:11.7407017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,127.75,0.373,229.2,270.5,12,219
2025-01-16T21:53:11.8188005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,127.75,0.373,229.2,270.5,12,219
2025-01-16T21:53:11.8813092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,127.75,0.373,229.2,270.5,12,219
2025-01-16T21:53:11.9437612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,127.75,0.373,229.2,270.5,12,219
2025-01-16T21:53:12.0062566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,127.75,0.373,229.2,270.5,12,219
2025-01-16T21:53:12.0687532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,126.76,0.373,229.2,270.5,12,218
2025-01-16T21:53:12.1468786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.6,0.373,229.2,270.5,11,218
2025-01-16T21:53:12.2093439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.6,0.373,229.2,270.5,11,219
2025-01-16T21:53:12.2718209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.6,0.373,229.2,270.5,11,218
2025-01-16T21:53:12.3343726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.6,0.373,229.2,270.5,11,218
2025-01-16T21:53:12.3968679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.6,0.373,229.2,270.5,11,219
2025-01-16T21:53:12.4613913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.6,0.373,229.2,270.5,11,218
2025-01-16T21:53:12.5395546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.22,0.443,225.6,270.5,11,219
2025-01-16T21:53:12.6020005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.02,0.443,225.6,270.3,11,219
2025-01-16T21:53:12.6645397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.02,0.443,225.6,270.3,11,219
2025-01-16T21:53:12.7270217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.02,0.443,225.6,270.3,11,219
2025-01-16T21:53:12.7895350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.02,0.443,225.6,270.3,11,219
2025-01-16T21:53:12.8675274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.01,0.443,225.6,270.3,11,220
2025-01-16T21:53:12.9301796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.01,0.443,225.6,270.3,11,220
2025-01-16T21:53:12.9926360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.01,0.443,225.6,270.3,11,220
2025-01-16T21:53:13.0549609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.01,0.443,225.6,270.3,11,220
2025-01-16T21:53:13.1175946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.78,0.443,225.6,270.3,10,220
2025-01-16T21:53:13.1957435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.79,0.443,225.6,270.3,10,219
2025-01-16T21:53:13.2582274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.79,0.443,225.6,270.3,10,219
2025-01-16T21:53:13.3206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.8,0.443,225.6,270.3,10,218
2025-01-16T21:53:13.3830473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.8,0.443,225.6,270.3,10,218
2025-01-16T21:53:13.4456743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.03,0.572,218.1,270.3,10,216
2025-01-16T21:53:13.5237849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.03,0.572,218.1,270.3,10,216
2025-01-16T21:53:13.5862017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.93,0.572,218.1,270.2,10,216
2025-01-16T21:53:13.6487252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.93,0.572,218.1,270.2,10,216
2025-01-16T21:53:13.7112394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.93,0.572,218.1,270.2,10,216
2025-01-16T21:53:13.7737001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.93,0.572,218.1,270.2,10,216
2025-01-16T21:53:13.8361727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.93,0.572,218.1,270.2,10,216
2025-01-16T21:53:13.9143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,122.93,0.572,218.1,270.2,10,216
2025-01-16T21:53:13.9767987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,123.93,0.572,218.1,270.2,10,217
2025-01-16T21:53:14.0391953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.93,0.572,218.1,270.2,10,218
2025-01-16T21:53:14.1016886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.93,0.572,218.1,270.2,10,218
2025-01-16T21:53:14.1643755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.93,0.572,218.1,270.2,10,218
2025-01-16T21:53:14.2423114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.93,0.572,218.1,270.2,10,218
2025-01-16T21:53:14.3049039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.93,0.572,218.1,270.2,10,218
2025-01-16T21:53:14.3673514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.93,0.572,218.1,270.2,10,218
2025-01-16T21:53:14.4298694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.16,0.704,214.4,270.2,10,218
2025-01-16T21:53:14.4923157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.16,0.704,214.4,270.2,10,218
2025-01-16T21:53:14.5704509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.36,0.704,214.4,270.4,10,218
2025-01-16T21:53:14.6328951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.36,0.704,214.4,270.4,10,218
2025-01-16T21:53:14.6953797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.36,0.704,214.4,270.4,10,218
2025-01-16T21:53:14.7578624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.36,0.704,214.4,270.4,10,218
2025-01-16T21:53:14.8203550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.36,0.704,214.4,270.4,10,218
2025-01-16T21:53:14.8984652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.36,0.704,214.4,270.4,10,219
2025-01-16T21:53:14.9609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.36,0.704,214.4,270.4,10,219
2025-01-16T21:53:15.0234639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.37,0.704,214.4,270.4,10,220
2025-01-16T21:53:15.0859262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.37,0.704,214.4,270.4,10,220
2025-01-16T21:53:15.1484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.37,0.704,214.4,270.4,10,221
2025-01-16T21:53:15.2265478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.704,214.4,270.4,10,222
2025-01-16T21:53:15.2890359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.704,214.4,270.4,10,222
2025-01-16T21:53:15.3515983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.704,214.4,270.4,10,222
2025-01-16T21:53:15.4138772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.704,214.4,270.4,10,222
2025-01-16T21:53:15.4765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.704,214.4,270.4,10,222
2025-01-16T21:53:15.5545969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.79,0.805,214,270.4,10,222
2025-01-16T21:53:15.6170866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:15.6796126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:15.7420644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:15.8046464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:15.8670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:15.9450798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:16.0076440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:16.0790815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,0.805,214,270.6,10,222
2025-01-16T21:53:16.1416324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.42,0.805,214,270.6,11,222
2025-01-16T21:53:16.2041095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.42,0.805,214,270.6,11,222
2025-01-16T21:53:16.2665612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.42,0.805,214,270.6,11,222
2025-01-16T21:53:16.3290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.42,0.805,214,270.6,11,222
2025-01-16T21:53:16.3915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.42,0.805,214,270.6,11,223
2025-01-16T21:53:16.4696618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.27,0.832,215.1,270.6,11,223
2025-01-16T21:53:16.5320239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.29,0.832,215.1,270.6,11,225
2025-01-16T21:53:16.5944798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.19,0.832,215.1,270.5,11,225
2025-01-16T21:53:16.6570751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.19,0.832,215.1,270.5,11,225
2025-01-16T21:53:16.7195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.19,0.832,215.1,270.5,11,225
2025-01-16T21:53:16.7976691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.2,0.832,215.1,270.5,11,226
2025-01-16T21:53:16.8601773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.2,0.832,215.1,270.5,11,226
2025-01-16T21:53:16.9226512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.2,0.832,215.1,270.5,11,226
2025-01-16T21:53:16.9851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.2,0.832,215.1,270.5,11,226
2025-01-16T21:53:17.0476493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.21,0.832,215.1,270.5,11,227
2025-01-16T21:53:17.1257559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.77,0.832,215.1,270.5,10,227
2025-01-16T21:53:17.1882031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.78,0.832,215.1,270.5,10,228
2025-01-16T21:53:17.2506887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.78,0.832,215.1,270.5,10,228
2025-01-16T21:53:17.3132018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.78,0.832,215.1,270.5,10,228
2025-01-16T21:53:17.3757079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.8,0.832,215.1,270.5,10,229
2025-01-16T21:53:17.4538143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.8,0.832,215.1,270.5,10,229
2025-01-16T21:53:17.5161918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.04,0.785,215.8,270.5,10,228
2025-01-16T21:53:17.5787585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:17.6412535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:17.7037383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:17.7818341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:17.8442706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:17.9068119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:17.9693267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:18.0317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.93,0.785,215.8,270.4,10,227
2025-01-16T21:53:18.1099409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.34,0.785,215.8,270.4,11,227
2025-01-16T21:53:18.1723878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.34,0.785,215.8,270.4,11,227
2025-01-16T21:53:18.2349577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.34,0.785,215.8,270.4,11,227
2025-01-16T21:53:18.2974080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.34,0.785,215.8,270.4,11,227
2025-01-16T21:53:18.3598244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.34,0.785,215.8,270.4,11,227
2025-01-16T21:53:18.4223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.36,0.785,215.8,270.4,11,229
2025-01-16T21:53:18.5004746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.92,0.679,215.9,270.4,11,229
2025-01-16T21:53:18.5629845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.83,0.679,215.9,270.3,11,230
2025-01-16T21:53:18.6254261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.83,0.679,215.9,270.3,11,230
2025-01-16T21:53:18.6878398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.83,0.679,215.9,270.3,11,230
2025-01-16T21:53:18.7503004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.83,0.679,215.9,270.3,11,230
2025-01-16T21:53:18.8285287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.83,0.679,215.9,270.3,11,230
2025-01-16T21:53:18.8910670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.81,0.679,215.9,270.3,11,229
2025-01-16T21:53:18.9534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.81,0.679,215.9,270.3,11,229
2025-01-16T21:53:19.0159518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.81,0.679,215.9,270.3,11,229
2025-01-16T21:53:19.0784861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.81,0.679,215.9,270.3,11,229
2025-01-16T21:53:19.1565404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.81,0.679,215.9,270.3,11,229
2025-01-16T21:53:19.2190862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.81,0.679,215.9,270.3,11,229
2025-01-16T21:53:19.2815818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.81,0.679,215.9,270.3,11,229
2025-01-16T21:53:19.3440693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.8,0.679,215.9,270.3,11,228
2025-01-16T21:53:19.4066625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.79,0.679,215.9,270.3,11,227
2025-01-16T21:53:19.4845410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.79,0.679,215.9,270.3,11,227
2025-01-16T21:53:19.5627523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.79,0.679,215.9,270.3,11,226
2025-01-16T21:53:19.6095955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.33,0.576,214.7,270.3,11,226
2025-01-16T21:53:19.6720619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.33,0.576,214.7,270.3,11,226
2025-01-16T21:53:19.7345764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.32,0.576,214.7,270.3,11,225
2025-01-16T21:53:19.8127064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.32,0.576,214.7,270.3,11,225
2025-01-16T21:53:19.8752267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.32,0.576,214.7,270.3,11,224
2025-01-16T21:53:19.9376485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.32,0.576,214.7,270.3,11,224
2025-01-16T21:53:20.0001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.32,0.576,214.7,270.3,11,224
2025-01-16T21:53:20.0625395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.32,0.576,214.7,270.3,11,224
2025-01-16T21:53:20.1407922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.02,0.576,214.7,270.3,10,224
2025-01-16T21:53:20.2031137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.02,0.576,214.7,270.3,10,225
2025-01-16T21:53:20.2657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.03,0.576,214.7,270.3,10,226
2025-01-16T21:53:20.3282024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.04,0.576,214.7,270.3,10,227
2025-01-16T21:53:20.3907147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.04,0.576,214.7,270.3,10,227
2025-01-16T21:53:20.4687812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.04,0.576,214.7,270.3,10,227
2025-01-16T21:53:20.5313093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.31,0.537,210.7,270.3,10,227
2025-01-16T21:53:20.5937822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.31,0.537,210.7,270.3,10,227
2025-01-16T21:53:20.6563358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.31,0.537,210.7,270.3,10,227
2025-01-16T21:53:20.7187454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.31,0.537,210.7,270.3,10,227
2025-01-16T21:53:20.7812929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.3,0.537,210.7,270.3,10,226
2025-01-16T21:53:20.8593103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.3,0.537,210.7,270.3,10,226
2025-01-16T21:53:20.9218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.3,0.537,210.7,270.3,10,226
2025-01-16T21:53:20.9842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.28,0.537,210.7,270.3,10,225
2025-01-16T21:53:21.0492233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.28,0.537,210.7,270.3,10,225
2025-01-16T21:53:21.1115987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.28,0.537,210.7,270.3,10,225
2025-01-16T21:53:21.1897619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.28,0.537,210.7,270.3,10,225
2025-01-16T21:53:21.2522795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.28,0.537,210.7,270.3,10,225
2025-01-16T21:53:21.3147968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.28,0.537,210.7,270.3,10,225
2025-01-16T21:53:21.3773315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.28,0.537,210.7,270.3,10,225
2025-01-16T21:53:21.4397983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.5021318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.5803766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.6428118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.7053444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.7677105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.8302587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.9084320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.09,0.583,205.8,270.3,10,225
2025-01-16T21:53:21.9616663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.11,0.583,205.8,270.3,10,226
2025-01-16T21:53:22.0296760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.11,0.583,205.8,270.3,10,226
2025-01-16T21:53:22.0921951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.4,0.583,205.8,270.3,11,226
2025-01-16T21:53:22.1703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.4,0.583,205.8,270.3,11,226
2025-01-16T21:53:22.2328098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.4,0.583,205.8,270.3,11,226
2025-01-16T21:53:22.2953094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.4,0.583,205.8,270.3,11,226
2025-01-16T21:53:22.3577887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.4,0.583,205.8,270.3,11,226
2025-01-16T21:53:22.4202454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.4,0.583,205.8,270.3,11,226
2025-01-16T21:53:22.4983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.4,0.583,205.8,270.3,11,226
2025-01-16T21:53:22.5609738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.06,0.659,203.9,270.3,11,226
2025-01-16T21:53:22.6234399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.06,0.659,203.9,270.3,11,226
2025-01-16T21:53:22.6858972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.06,0.659,203.9,270.3,11,226
2025-01-16T21:53:22.7483538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.06,0.659,203.9,270.3,11,226
2025-01-16T21:53:22.8264382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.06,0.659,203.9,270.3,11,226
2025-01-16T21:53:22.8889392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.06,0.659,203.9,270.3,11,226
2025-01-16T21:53:22.9514278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.06,0.659,203.9,270.3,11,226
2025-01-16T21:53:23.0138893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.0763805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.1545676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.2170438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.2795066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.3419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.4044910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.4825475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.08,0.659,203.9,270.3,11,227
2025-01-16T21:53:23.5606413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:23.6075314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:23.6700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:23.7324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:23.8106102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:23.8731811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:23.9356067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:23.9980787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:24.0604825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:24.1230854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:24.2011936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:24.2636347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:24.3261263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:24.3885498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134,0.694,204.2,270.4,11,227
2025-01-16T21:53:24.4511608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.13,0.661,205.7,270.4,11,227
2025-01-16T21:53:24.5160587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.13,0.661,205.7,270.4,11,227
2025-01-16T21:53:24.5917291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.661,205.7,270.5,11,227
2025-01-16T21:53:24.6541012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.661,205.7,270.5,11,227
2025-01-16T21:53:24.7166392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.661,205.7,270.5,11,227
2025-01-16T21:53:24.7792309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.661,205.7,270.5,11,227
2025-01-16T21:53:24.8573790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.661,205.7,270.5,11,227
2025-01-16T21:53:24.9197873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:24.9822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:25.0446283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:25.1071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:25.1852948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:25.2477965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:25.3103251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:25.3728107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.21,0.661,205.7,270.5,11,226
2025-01-16T21:53:25.4352756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.45,0.606,208.6,270.5,11,226
2025-01-16T21:53:25.5134244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.45,0.606,208.6,270.5,11,226
2025-01-16T21:53:25.5759341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:25.6383976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:25.7008595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:25.7633514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:25.8414594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:25.9039009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:25.9664705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:26.0287996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:26.0914223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:26.1538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:26.2319219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.55,0.606,208.6,270.6,11,226
2025-01-16T21:53:26.2944943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.53,0.606,208.6,270.6,11,225
2025-01-16T21:53:26.3569877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.53,0.606,208.6,270.6,11,225
2025-01-16T21:53:26.4195025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.53,0.606,208.6,270.6,11,225
2025-01-16T21:53:26.4819472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,132.52,0.599,213.1,270.6,11,225
2025-01-16T21:53:26.5600963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:26.6225383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:26.6851031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:26.7475524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:26.8100192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:26.8881243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:26.9507077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:27.0131221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:27.0755899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:27.1380833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:27.2162076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:27.2786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.61,0.599,213.1,270.7,11,224
2025-01-16T21:53:27.3411080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,132.62,0.599,213.1,270.7,11,225
2025-01-16T21:53:27.4036970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,132.62,0.599,213.1,270.7,11,225
2025-01-16T21:53:27.4661174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.32,0.651,218.4,270.7,11,225
2025-01-16T21:53:27.5442038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.32,0.651,218.4,270.7,11,226
2025-01-16T21:53:27.6066631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.42,0.651,218.4,270.8,11,226
2025-01-16T21:53:27.6692615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.42,0.651,218.4,270.8,11,226
2025-01-16T21:53:27.7316256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.42,0.651,218.4,270.8,11,226
2025-01-16T21:53:27.7942020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.42,0.651,218.4,270.8,11,226
2025-01-16T21:53:27.8723322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:27.9347656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:27.9973334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:28.0597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:28.1222605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:28.2004221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:28.2628645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:28.3253353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:28.3877903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.43,0.651,218.4,270.8,11,227
2025-01-16T21:53:28.4503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.14,0.703,222.4,270.8,11,227
2025-01-16T21:53:28.5128197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.14,0.703,222.4,270.8,11,227
2025-01-16T21:53:28.5909090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.14,0.703,222.4,270.8,11,227
2025-01-16T21:53:28.6532604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.14,0.703,222.4,270.8,11,227
2025-01-16T21:53:28.7158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.14,0.703,222.4,270.8,11,227
2025-01-16T21:53:28.7783994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.14,0.703,222.4,270.8,11,227
2025-01-16T21:53:28.8408722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.14,0.703,222.4,270.8,11,229
2025-01-16T21:53:28.9190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.14,0.703,222.4,270.8,11,229
2025-01-16T21:53:28.9814645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.14,0.703,222.4,270.8,11,229
2025-01-16T21:53:29.0439416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.14,0.703,222.4,270.8,11,229
2025-01-16T21:53:29.1063511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.78,0.703,222.4,270.8,10,229
2025-01-16T21:53:29.1689636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.78,0.703,222.4,270.8,10,229
2025-01-16T21:53:29.2470490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.78,0.703,222.4,270.8,10,229
2025-01-16T21:53:29.3094907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.78,0.703,222.4,270.8,10,229
2025-01-16T21:53:29.3747864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.78,0.703,222.4,270.8,10,229
2025-01-16T21:53:29.4373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.8,0.698,223.1,270.8,10,229
2025-01-16T21:53:29.4996406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.8,0.698,223.1,270.8,10,229
2025-01-16T21:53:29.5622553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.6,0.698,223.1,270.6,10,228
2025-01-16T21:53:29.6425027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:29.7049832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:29.7674569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:29.8299759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:29.8924260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:29.9548763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.0330821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.0955368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.1612348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.2237395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.2862091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.3487434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.4267937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.6,0.698,223.1,270.6,10,227
2025-01-16T21:53:30.4892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.87,0.651,221.7,270.6,10,227
2025-01-16T21:53:30.5672587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,133.67,0.651,221.7,270.4,10,227
2025-01-16T21:53:30.6141777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,133.67,0.651,221.7,270.4,10,227
2025-01-16T21:53:30.6767476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.67,0.651,221.7,270.4,10,226
2025-01-16T21:53:30.7549491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.67,0.651,221.7,270.4,10,226
2025-01-16T21:53:30.8172784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.67,0.651,221.7,270.4,10,226
2025-01-16T21:53:30.8798048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.67,0.651,221.7,270.4,10,226
2025-01-16T21:53:30.9423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.67,0.651,221.7,270.4,10,226
2025-01-16T21:53:31.0047868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.67,0.651,221.7,270.4,10,226
2025-01-16T21:53:31.0829098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.67,0.651,221.7,270.4,10,226
2025-01-16T21:53:31.1454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.67,0.651,221.7,270.4,10,225
2025-01-16T21:53:31.2077442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.67,0.651,221.7,270.4,10,225
2025-01-16T21:53:31.2702871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.67,0.651,221.7,270.4,10,225
2025-01-16T21:53:31.3328414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.67,0.651,221.7,270.4,10,225
2025-01-16T21:53:31.4109570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.67,0.651,221.7,270.4,10,225
2025-01-16T21:53:31.4734817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.67,0.651,221.7,270.4,10,225
2025-01-16T21:53:31.5670286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.78,0.632,218.8,270.4,10,224
2025-01-16T21:53:31.5984489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.78,0.632,218.8,270.4,10,224
2025-01-16T21:53:31.6609247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.78,0.632,218.8,270.4,10,224
2025-01-16T21:53:31.7234865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.78,0.632,218.8,270.4,10,224
2025-01-16T21:53:31.8015450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.78,0.632,218.8,270.4,10,224
2025-01-16T21:53:31.8640916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.78,0.632,218.8,270.4,10,224
2025-01-16T21:53:31.9264948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:31.9889933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:32.0514795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.78,0.632,218.8,270.4,10,224
2025-01-16T21:53:32.1295800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:32.1920306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:32.2544781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:32.3169541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:32.3794967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:32.4575939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.78,0.632,218.8,270.4,10,225
2025-01-16T21:53:32.5201218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.54,0.677,215.1,270.4,10,225
2025-01-16T21:53:32.5826947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.74,0.677,215.1,270.6,10,225
2025-01-16T21:53:32.6451003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.74,0.677,215.1,270.6,10,225
2025-01-16T21:53:32.7076071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.74,0.677,215.1,270.6,10,225
2025-01-16T21:53:32.7858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.1,270.6,10,226
2025-01-16T21:53:32.8482199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.1,270.6,10,226
2025-01-16T21:53:32.9106573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.1,270.6,10,226
2025-01-16T21:53:32.9731653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.1,270.6,10,226
2025-01-16T21:53:33.0355935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.1,270.6,10,226
2025-01-16T21:53:33.1137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.76,0.677,215.1,270.6,10,227
2025-01-16T21:53:33.1762610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.76,0.677,215.1,270.6,10,227
2025-01-16T21:53:33.2387806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.76,0.677,215.1,270.6,10,227
2025-01-16T21:53:33.3012021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.76,0.677,215.1,270.6,10,227
2025-01-16T21:53:33.3637045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.76,0.677,215.1,270.6,10,227
2025-01-16T21:53:33.4418135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.76,0.677,215.1,270.6,10,227
2025-01-16T21:53:33.5042794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.41,0.746,211.9,270.6,10,227
2025-01-16T21:53:33.5667913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:33.6292675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:33.6951445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:33.7576453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:33.8201157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:33.8982283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:33.9606425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:34.0230926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.31,0.746,211.9,270.5,10,227
2025-01-16T21:53:34.0856034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.29,0.746,211.9,270.5,10,226
2025-01-16T21:53:34.1481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.29,0.746,211.9,270.5,10,226
2025-01-16T21:53:34.2299814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.29,0.746,211.9,270.5,10,226
2025-01-16T21:53:34.2925602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.29,0.746,211.9,270.5,10,226
2025-01-16T21:53:34.3611118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.29,0.746,211.9,270.5,10,226
2025-01-16T21:53:34.4235509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.29,0.746,211.9,270.5,10,226
2025-01-16T21:53:34.4860333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:34.5641814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:34.6109902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:34.6735328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:34.7516252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:34.8141480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:34.8766207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:34.9391005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.11,0.784,209.9,270.5,10,226
2025-01-16T21:53:35.0016009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.12,0.784,209.9,270.5,10,227
2025-01-16T21:53:35.0797406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.12,0.784,209.9,270.5,10,227
2025-01-16T21:53:35.1421761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.12,0.784,209.9,270.5,10,227
2025-01-16T21:53:35.2045890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.12,0.784,209.9,270.5,10,227
2025-01-16T21:53:35.2671726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.12,0.784,209.9,270.5,10,227
2025-01-16T21:53:35.3296184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.12,0.784,209.9,270.5,10,227
2025-01-16T21:53:35.4076738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.12,0.784,209.9,270.5,10,227
2025-01-16T21:53:35.4702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.24,0.764,209.7,270.5,10,227
2025-01-16T21:53:35.5327194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.24,0.764,209.7,270.5,10,227
2025-01-16T21:53:35.5950300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:35.6576706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:35.7201740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:35.7983115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:35.8607765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.41,0.764,209.7,270.7,10,225
2025-01-16T21:53:35.9232890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.41,0.764,209.7,270.7,10,225
2025-01-16T21:53:35.9857612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.41,0.764,209.7,270.7,10,225
2025-01-16T21:53:36.0543678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.41,0.764,209.7,270.7,10,225
2025-01-16T21:53:36.1168336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:36.1794383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:36.2574917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:36.3200282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:36.3825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.43,0.764,209.7,270.7,10,226
2025-01-16T21:53:36.4450391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.76,0.701,211.4,270.7,10,226
2025-01-16T21:53:36.5074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.76,0.701,211.4,270.7,10,226
2025-01-16T21:53:36.5856047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.06,0.701,211.4,271,10,226
2025-01-16T21:53:36.6480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.08,0.701,211.4,271,10,227
2025-01-16T21:53:36.7105598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.08,0.701,211.4,271,10,227
2025-01-16T21:53:36.7778360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.08,0.701,211.4,271,10,227
2025-01-16T21:53:36.8403137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.08,0.701,211.4,271,10,227
2025-01-16T21:53:36.9027755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.08,0.701,211.4,271,10,227
2025-01-16T21:53:36.9653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.08,0.701,211.4,271,10,227
2025-01-16T21:53:37.0434451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.08,0.701,211.4,271,10,227
2025-01-16T21:53:37.1058554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.44,0.701,211.4,271,11,227
2025-01-16T21:53:37.1683774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.44,0.701,211.4,271,11,227
2025-01-16T21:53:37.2308760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.44,0.701,211.4,271,11,227
2025-01-16T21:53:37.2933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.44,0.701,211.4,271,11,227
2025-01-16T21:53:37.3714590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.44,0.701,211.4,271,11,227
2025-01-16T21:53:37.4339722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.44,0.701,211.4,271,11,227
2025-01-16T21:53:37.4964399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.66,0.651,214.8,271,11,227
2025-01-16T21:53:37.5589324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:37.6213500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:37.6994308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:37.7619991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:37.8245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:37.8869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:37.9494935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.0275880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.0900789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.1526009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.2149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.2775014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.3556479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.4181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.96,0.651,214.8,271.3,11,227
2025-01-16T21:53:38.4805856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.07,0.623,219.2,271.3,11,227
2025-01-16T21:53:38.5587413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:38.6055891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:38.6836740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:38.7461938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:38.8119609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:38.8744525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:38.9369457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:38.9994134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.0619391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.1400125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.2025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.2650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.3274873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.3899225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.4680735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.17,0.623,219.2,271.4,11,227
2025-01-16T21:53:39.5305855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.19,0.616,223.1,271.4,11,228
2025-01-16T21:53:39.5930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:39.6555282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:39.7180137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:39.7962142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:39.8586221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:39.9235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:39.9859455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:40.0484510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.99,0.616,223.1,271.2,11,228
2025-01-16T21:53:40.1110070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137,0.616,223.1,271.2,11,229
2025-01-16T21:53:40.1891168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137,0.616,223.1,271.2,11,229
2025-01-16T21:53:40.2516861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137,0.616,223.1,271.2,11,229
2025-01-16T21:53:40.3168116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137,0.616,223.1,271.2,11,229
2025-01-16T21:53:40.3793063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137,0.616,223.1,271.2,11,229
2025-01-16T21:53:40.4418425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.96,0.622,224.1,271.2,11,229
2025-01-16T21:53:40.5041720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.96,0.622,224.1,271.2,11,229
2025-01-16T21:53:40.5823929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:40.6448399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:40.7073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:40.7698491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:40.8322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:40.9104044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:40.9729190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:41.0353668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:41.0978680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:41.1603772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:41.2384582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:41.3009645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:41.3634621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.76,0.622,224.1,271,11,229
2025-01-16T21:53:41.4258835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.76,0.622,224.1,271,11,228
2025-01-16T21:53:41.4964199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.69,0.636,221.8,271,11,228
2025-01-16T21:53:41.5589282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:41.6214169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:41.6839206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:41.7620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:41.8244624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:41.8869599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:41.9526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:42.0152001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.59,0.636,221.8,270.9,11,228
2025-01-16T21:53:42.0775327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.26,0.636,221.8,270.9,10,228
2025-01-16T21:53:42.1557412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.26,0.636,221.8,270.9,10,228
2025-01-16T21:53:42.2182431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.26,0.636,221.8,270.9,10,228
2025-01-16T21:53:42.2806363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.26,0.636,221.8,270.9,10,227
2025-01-16T21:53:42.3432603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.05,0.677,216.9,270.9,10,227
2025-01-16T21:53:42.4056996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.05,0.677,216.9,270.9,10,227
2025-01-16T21:53:42.4838162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.05,0.677,216.9,270.9,10,227
2025-01-16T21:53:42.5619539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.94,0.677,216.9,270.8,10,226
2025-01-16T21:53:42.6088789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.94,0.677,216.9,270.8,10,226
2025-01-16T21:53:42.6711994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.94,0.677,216.9,270.8,10,226
2025-01-16T21:53:42.7337029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.94,0.677,216.9,270.8,10,226
2025-01-16T21:53:42.7961979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:42.8742155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:42.9369330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:42.9992615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:43.0617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:43.1242923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:43.2024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:43.2649322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:43.3274200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.93,0.677,216.9,270.8,10,225
2025-01-16T21:53:43.3899061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.94,0.677,216.9,270.8,10,226
2025-01-16T21:53:43.4523044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.94,0.677,216.9,270.8,10,226
2025-01-16T21:53:43.5304372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.67,0.734,211.8,270.8,10,226
2025-01-16T21:53:43.5929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.77,0.734,211.8,270.9,10,226
2025-01-16T21:53:43.6554710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.77,0.734,211.8,270.9,10,226
2025-01-16T21:53:43.7179785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.77,0.734,211.8,270.9,10,226
2025-01-16T21:53:43.7805170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.77,0.734,211.8,270.9,10,226
2025-01-16T21:53:43.8585521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.77,0.734,211.8,270.9,10,226
2025-01-16T21:53:43.9210256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.77,0.734,211.8,270.9,10,226
2025-01-16T21:53:43.9835344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.75,0.734,211.8,270.9,10,225
2025-01-16T21:53:44.0458857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.75,0.734,211.8,270.9,10,225
2025-01-16T21:53:44.1084476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.74,0.734,211.8,270.9,10,224
2025-01-16T21:53:44.1865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.73,0.734,211.8,270.9,10,223
2025-01-16T21:53:44.2490800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.73,0.734,211.8,270.9,10,223
2025-01-16T21:53:44.3115805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.73,0.734,211.8,270.9,10,223
2025-01-16T21:53:44.3740136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.73,0.734,211.8,270.9,10,223
2025-01-16T21:53:44.4366141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.73,0.734,211.8,270.9,10,223
2025-01-16T21:53:44.5146257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.4,0.799,208.7,270.9,10,223
2025-01-16T21:53:44.5771482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:44.6396345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:44.7020869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:44.7644493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:44.8427088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:44.9051998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:44.9677024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:45.0302036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:45.0926565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:45.1551490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:45.2332503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:45.2975653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.62,0.799,208.7,271.1,10,224
2025-01-16T21:53:45.3600222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.62,0.799,208.7,271.1,10,224
2025-01-16T21:53:45.4225306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.6,0.799,208.7,271.1,10,223
2025-01-16T21:53:45.4850623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.43,0.826,208.7,271.1,10,222
2025-01-16T21:53:45.5631528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.63,0.826,208.7,271.3,10,222
2025-01-16T21:53:45.6255117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.63,0.826,208.7,271.3,10,222
2025-01-16T21:53:45.6880139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.63,0.826,208.7,271.3,10,222
2025-01-16T21:53:45.7506153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.63,0.826,208.7,271.3,10,222
2025-01-16T21:53:45.8130838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.63,0.826,208.7,271.3,10,222
2025-01-16T21:53:45.8911785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.63,0.826,208.7,271.3,10,222
2025-01-16T21:53:45.9536410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.65,0.826,208.7,271.3,10,223
2025-01-16T21:53:46.0161136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.67,0.826,208.7,271.3,10,224
2025-01-16T21:53:46.0785643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.68,0.826,208.7,271.3,10,225
2025-01-16T21:53:46.1410878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.7,0.826,208.7,271.3,10,226
2025-01-16T21:53:46.2035437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.7,0.826,208.7,271.3,10,226
2025-01-16T21:53:46.2817357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.7,0.826,208.7,271.3,10,226
2025-01-16T21:53:46.3441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.7,0.826,208.7,271.3,10,226
2025-01-16T21:53:46.4066940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.7,0.826,208.7,271.3,10,226
2025-01-16T21:53:46.4689670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.79,0.806,210.2,271.3,10,226
2025-01-16T21:53:46.5628776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.87,0.806,210.2,271.4,10,225
2025-01-16T21:53:46.6096497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.87,0.806,210.2,271.4,10,225
2025-01-16T21:53:46.6722214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.84,0.806,210.2,271.4,10,223
2025-01-16T21:53:46.7347026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.84,0.806,210.2,271.4,10,223
2025-01-16T21:53:46.7972091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.83,0.806,210.2,271.4,10,222
2025-01-16T21:53:46.8597026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.83,0.806,210.2,271.4,10,222
2025-01-16T21:53:46.9378116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.83,0.806,210.2,271.4,10,222
2025-01-16T21:53:47.0003648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.83,0.806,210.2,271.4,10,222
2025-01-16T21:53:47.0627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.83,0.806,210.2,271.4,10,222
2025-01-16T21:53:47.1253197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.84,0.806,210.2,271.4,10,223
2025-01-16T21:53:47.1876529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.87,0.806,210.2,271.4,10,225
2025-01-16T21:53:47.2659291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.87,0.806,210.2,271.4,10,225
2025-01-16T21:53:47.3283895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.18,0.75,212.3,271.4,10,226
2025-01-16T21:53:47.3908998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.4533509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.5158300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.5939317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.6564623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.7188990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.7811446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.8436664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.9219863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:47.9844816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:48.0469753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.19,0.75,212.3,271.4,10,227
2025-01-16T21:53:48.1094323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.57,0.75,212.3,271.4,11,226
2025-01-16T21:53:48.1719334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.57,0.75,212.3,271.4,11,226
2025-01-16T21:53:48.2344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.55,0.75,212.3,271.4,11,225
2025-01-16T21:53:48.3125551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.54,0.75,212.3,271.4,11,224
2025-01-16T21:53:48.3750443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.53,0.75,212.3,271.4,11,223
2025-01-16T21:53:48.4375601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.53,0.75,212.3,271.4,11,223
2025-01-16T21:53:48.4999881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.8,0.693,216.9,271.4,11,223
2025-01-16T21:53:48.5625080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.9,0.693,216.9,271.5,11,223
2025-01-16T21:53:48.6405827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.9,0.693,216.9,271.5,11,224
2025-01-16T21:53:48.7030257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.91,0.693,216.9,271.5,11,225
2025-01-16T21:53:48.7655369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.92,0.693,216.9,271.5,11,226
2025-01-16T21:53:48.8280502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.92,0.693,216.9,271.5,11,226
2025-01-16T21:53:48.8905110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:48.9686437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.0310998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.0936807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.1561102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.2186741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.2967506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.3592165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.4216293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.4841538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.92,0.693,216.9,271.5,11,227
2025-01-16T21:53:49.5622552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.12,0.693,216.9,271.7,11,226
2025-01-16T21:53:49.6247873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.12,0.693,216.9,271.7,11,226
2025-01-16T21:53:49.6872133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:49.7497141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:49.8123325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:49.8746551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:49.9560884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.0152783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.0777793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.1402725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.2028123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.2808308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.3433439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.4058718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.31,0.65,224.7,271.7,11,226
2025-01-16T21:53:50.4683630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,134.52,0.617,233.5,271.7,11,226
2025-01-16T21:53:50.5309590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,134.52,0.617,233.5,271.7,11,226
2025-01-16T21:53:50.5932733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,134.62,0.617,233.5,271.8,11,226
2025-01-16T21:53:50.6714199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,134.62,0.617,233.5,271.8,11,226
2025-01-16T21:53:50.7339426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,134.62,0.617,233.5,271.8,11,226
2025-01-16T21:53:50.7964050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:50.8588824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:50.9214354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:50.9995126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:51.0618910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:51.1276770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:51.1901993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:51.2527061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:51.3151739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:51.3932450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.63,0.617,233.5,271.8,11,225
2025-01-16T21:53:51.4556771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.78,0.596,237.6,271.8,11,225
2025-01-16T21:53:51.5182155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.78,0.596,237.6,271.8,11,225
2025-01-16T21:53:51.5807456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.59,0.596,237.6,271.6,11,225
2025-01-16T21:53:51.6432143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.59,0.596,237.6,271.6,11,225
2025-01-16T21:53:51.7248204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.59,0.596,237.6,271.6,11,225
2025-01-16T21:53:51.7839089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,132.6,0.596,237.6,271.6,11,224
2025-01-16T21:53:51.8463351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,132.6,0.596,237.6,271.6,11,224
2025-01-16T21:53:51.9088137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.61,0.596,237.6,271.6,11,223
2025-01-16T21:53:51.9712999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.61,0.596,237.6,271.6,11,223
2025-01-16T21:53:52.0493868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.61,0.596,237.6,271.6,11,223
2025-01-16T21:53:52.1119610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.32,0.596,237.6,271.6,10,223
2025-01-16T21:53:52.1743599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.32,0.596,237.6,271.6,10,223
2025-01-16T21:53:52.2368263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.32,0.596,237.6,271.6,10,223
2025-01-16T21:53:52.2993068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.32,0.596,237.6,271.6,10,223
2025-01-16T21:53:52.3774799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.32,0.596,237.6,271.6,10,223
2025-01-16T21:53:52.4399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,131.24,0.599,233.3,271.6,10,223
2025-01-16T21:53:52.5023271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,131.24,0.599,233.3,271.6,10,223
2025-01-16T21:53:52.5648879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:52.6274115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:52.7056001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:52.7680568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:52.8304688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:52.8929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:52.9554780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:53.0178569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:53.0961179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:53.1585689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:53.2210822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:53.3460627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:53.4240632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,130.95,0.599,233.3,271.3,10,223
2025-01-16T21:53:53.4866271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.57,0.652,223.6,271.3,10,223
2025-01-16T21:53:53.5491303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:53.6116044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:53.6740544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:53.7521856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:53.8146704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:53.8771517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:53.9396521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:54.0021330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.37,0.652,223.6,271.1,10,223
2025-01-16T21:53:54.0802095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.95,0.652,223.6,271.1,9,223
2025-01-16T21:53:54.1426371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.95,0.652,223.6,271.1,9,223
2025-01-16T21:53:54.2051397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.95,0.652,223.6,271.1,9,223
2025-01-16T21:53:54.2677022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.95,0.652,223.6,271.1,9,223
2025-01-16T21:53:54.3302228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.95,0.652,223.6,271.1,9,223
2025-01-16T21:53:54.4083296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.95,0.652,223.6,271.1,9,223
2025-01-16T21:53:54.4707500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.49,0.727,214,271.1,9,223
2025-01-16T21:53:54.5488631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:54.5957344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:54.6582014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:54.7363526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:54.8083021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:54.8551849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:54.9176102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:54.9958090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:55.0582862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.39,0.727,214,271,9,223
2025-01-16T21:53:55.1207324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,128.8,0.727,214,271,8,223
2025-01-16T21:53:55.1832242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,128.8,0.727,214,271,8,223
2025-01-16T21:53:55.2457163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.81,0.727,214,271,8,224
2025-01-16T21:53:55.3238598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.82,0.727,214,271,8,225
2025-01-16T21:53:55.3900562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.82,0.727,214,271,8,225
2025-01-16T21:53:55.4525912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,130.36,0.812,205.9,271,8,225
2025-01-16T21:53:55.5150767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.39,0.812,205.9,271,8,226
2025-01-16T21:53:55.5775057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.39,0.812,205.9,271,8,226
2025-01-16T21:53:55.6400119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.39,0.812,205.9,271,8,226
2025-01-16T21:53:55.7180940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.39,0.812,205.9,271,8,226
2025-01-16T21:53:55.7805672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.42,0.812,205.9,271,8,227
2025-01-16T21:53:55.8430731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,132.42,0.812,205.9,271,8,227
2025-01-16T21:53:55.9055796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,133.45,0.812,205.9,271,8,228
2025-01-16T21:53:55.9680500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,134.48,0.812,205.9,271,8,229
2025-01-16T21:53:56.0461748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,135.51,0.812,205.9,271,8,230
2025-01-16T21:53:56.1086925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,136.55,0.812,205.9,271,8,231
2025-01-16T21:53:56.1710746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,137.59,0.812,205.9,271,8,232
2025-01-16T21:53:56.2336130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.63,0.812,205.9,271,8,233
2025-01-16T21:53:56.2961338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.63,0.812,205.9,271,8,233
2025-01-16T21:53:56.3741271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,139.67,0.812,205.9,271,8,234
2025-01-16T21:53:56.4366893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,139.41,0.895,200,271,8,234
2025-01-16T21:53:56.4991845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,140.47,0.895,200,271,8,235
2025-01-16T21:53:56.5617883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:56.6241760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:56.6867221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:56.7648957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:56.8272784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:56.8897774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:56.9522485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:57.0146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.53,0.895,200,271,8,236
2025-01-16T21:53:57.0928525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,142.17,0.895,200,271,9,236
2025-01-16T21:53:57.1553501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.12,0.895,200,271,9,235
2025-01-16T21:53:57.2177924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,140.06,0.895,200,271,9,234
2025-01-16T21:53:57.2803706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,140.06,0.895,200,271,9,234
2025-01-16T21:53:57.3427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,139.01,0.895,200,271,9,233
2025-01-16T21:53:57.4209413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,139.01,0.895,200,271,9,233
2025-01-16T21:53:57.4833686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,139.11,0.905,197,271,9,233
2025-01-16T21:53:57.5614433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.16,0.905,197,271.1,9,232
2025-01-16T21:53:57.6083974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.16,0.905,197,271.1,9,232
2025-01-16T21:53:57.6709025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.16,0.905,197,271.1,9,232
2025-01-16T21:53:57.7488928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,138.16,0.905,197,271.1,9,232
2025-01-16T21:53:57.8114355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.06,0.905,197,271.1,9,230
2025-01-16T21:53:57.8739056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.06,0.905,197,271.1,9,230
2025-01-16T21:53:57.9364111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.06,0.905,197,271.1,9,230
2025-01-16T21:53:57.9989373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.06,0.905,197,271.1,9,230
2025-01-16T21:53:58.0770395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.06,0.905,197,271.1,9,230
2025-01-16T21:53:58.1395160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,135.01,0.905,197,271.1,9,229
2025-01-16T21:53:58.2020906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.96,0.905,197,271.1,9,228
2025-01-16T21:53:58.2736455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,132.91,0.905,197,271.1,9,227
2025-01-16T21:53:58.3261555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.87,0.905,197,271.1,9,226
2025-01-16T21:53:58.3941294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,131.87,0.905,197,271.1,9,226
2025-01-16T21:53:58.4566509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.34,0.827,196.9,271.1,9,226
2025-01-16T21:53:58.5347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,131.3,0.827,196.9,271.1,9,225
2025-01-16T21:53:58.5971818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.55,0.827,196.9,271.3,9,226
2025-01-16T21:53:58.6596420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.51,0.827,196.9,271.3,9,225
2025-01-16T21:53:58.7221370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.51,0.827,196.9,271.3,9,225
2025-01-16T21:53:58.7846725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.55,0.827,196.9,271.3,9,226
2025-01-16T21:53:58.8629058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.51,0.827,196.9,271.3,9,225
2025-01-16T21:53:58.9252630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.55,0.827,196.9,271.3,9,226
2025-01-16T21:53:58.9920219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,132.55,0.827,196.9,271.3,9,226
2025-01-16T21:53:59.0545242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,131.51,0.827,196.9,271.3,9,225
2025-01-16T21:53:59.1169719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.44,0.827,196.9,271.3,11,226
2025-01-16T21:53:59.1798614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.44,0.827,196.9,271.3,11,226
2025-01-16T21:53:59.2419353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.44,0.827,196.9,271.3,11,226
2025-01-16T21:53:59.3200958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.41,0.827,196.9,271.3,11,225
2025-01-16T21:53:59.3825898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.41,0.827,196.9,271.3,11,225
2025-01-16T21:53:59.4450590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.94,0.691,201.8,271.3,11,225
2025-01-16T21:53:59.5074900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.94,0.691,201.8,271.3,11,225
2025-01-16T21:53:59.5700263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:53:59.6481365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:53:59.7106158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:53:59.7731370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:53:59.8354665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:53:59.8980692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:53:59.9762569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.0387350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.1011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.1636797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.2261682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.3042563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.3667540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.4308343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.15,0.691,201.8,271.5,11,225
2025-01-16T21:54:00.4917230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.17,0.691,201.8,271.5,11,226
2025-01-16T21:54:00.5542250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.85,0.58,212.6,271.8,11,226
2025-01-16T21:54:00.6323035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.85,0.58,212.6,271.8,11,226
2025-01-16T21:54:00.6948149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.85,0.58,212.6,271.8,11,226
2025-01-16T21:54:00.7573201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.85,0.58,212.6,271.8,11,226
2025-01-16T21:54:00.8198726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.85,0.58,212.6,271.8,11,226
2025-01-16T21:54:00.8823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.85,0.58,212.6,271.8,11,226
2025-01-16T21:54:00.9603952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.85,0.58,212.6,271.8,11,226
2025-01-16T21:54:01.0228700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.84,0.58,212.6,271.8,11,225
2025-01-16T21:54:01.0853571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.84,0.58,212.6,271.8,11,225
2025-01-16T21:54:01.1476950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.84,0.58,212.6,271.8,11,225
2025-01-16T21:54:01.2103143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,131.82,0.58,212.6,271.8,11,223
2025-01-16T21:54:01.2884225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,131.82,0.58,212.6,271.8,11,223
2025-01-16T21:54:01.3509505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,131.82,0.58,212.6,271.8,11,223
2025-01-16T21:54:01.4133810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,131.82,0.58,212.6,271.8,11,223
2025-01-16T21:54:01.4758819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.01,0.538,225.8,271.8,11,222
2025-01-16T21:54:01.5540012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:01.6008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:01.6789603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:01.7415462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:01.8039297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:01.8664148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:01.9288877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:02.0070599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.11,0.538,225.8,271.9,11,222
2025-01-16T21:54:02.0695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.83,0.538,225.8,271.9,10,222
2025-01-16T21:54:02.1320082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.83,0.538,225.8,271.9,10,222
2025-01-16T21:54:02.1944878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.83,0.538,225.8,271.9,10,222
2025-01-16T21:54:02.2569963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.83,0.538,225.8,271.9,10,222
2025-01-16T21:54:02.3350740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.83,0.538,225.8,271.9,10,222
2025-01-16T21:54:02.3976070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.83,0.538,225.8,271.9,10,221
2025-01-16T21:54:02.4601045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.93,0.54,235.4,271.9,10,220
2025-01-16T21:54:02.5225674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,128.93,0.54,235.4,271.9,10,220
2025-01-16T21:54:02.5849693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,129.03,0.54,235.4,272,10,220
2025-01-16T21:54:02.6631221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,129.03,0.54,235.4,272,10,220
2025-01-16T21:54:02.7256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,129.03,0.54,235.4,272,10,220
2025-01-16T21:54:02.7881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,129.03,0.54,235.4,272,10,220
2025-01-16T21:54:02.8506055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:02.9130543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:02.9912323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:03.0536534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:03.1161259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:03.1786097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:03.2411950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:03.3192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:03.3817615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131,0.54,235.4,272,10,222
2025-01-16T21:54:03.4442448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.02,0.54,235.4,272,10,221
2025-01-16T21:54:03.5067405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.85,0.576,237.4,272,10,221
2025-01-16T21:54:03.5692421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:03.6473167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:03.7098111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:03.7723107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:03.8348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:03.8972717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:03.9596954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.0378622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.1002314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.1628840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.2253161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.2878258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.3659303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.4284204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,129.75,0.576,237.4,271.9,10,221
2025-01-16T21:54:04.4909372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.36,0.638,234.8,271.9,10,222
2025-01-16T21:54:04.5534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.06,0.638,234.8,271.6,10,222
2025-01-16T21:54:04.6158766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.06,0.638,234.8,271.6,10,222
2025-01-16T21:54:04.6940381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.06,0.638,234.8,271.6,10,222
2025-01-16T21:54:04.7565181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,131.05,0.638,234.8,271.6,10,223
2025-01-16T21:54:04.8189575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,131.05,0.638,234.8,271.6,10,223
2025-01-16T21:54:04.8813244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,131.05,0.638,234.8,271.6,10,223
2025-01-16T21:54:04.9439446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,132.03,0.638,234.8,271.6,10,224
2025-01-16T21:54:05.0220288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,133.02,0.638,234.8,271.6,10,225
2025-01-16T21:54:05.0845329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.63,0.638,234.8,271.6,9,225
2025-01-16T21:54:05.1470416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.61,0.638,234.8,271.6,9,226
2025-01-16T21:54:05.2095091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.61,0.638,234.8,271.6,9,226
2025-01-16T21:54:05.2720326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.61,0.638,234.8,271.6,9,226
2025-01-16T21:54:05.3501340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,134.01,0.723,228.4,271.6,9,227
2025-01-16T21:54:05.4126154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,134.01,0.723,228.4,271.6,9,227
2025-01-16T21:54:05.4750616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,134.01,0.723,228.4,271.6,9,227
2025-01-16T21:54:05.5531916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:05.6000984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:05.6781774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:05.7406517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:05.8030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:05.8657786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:05.9282549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:05.9906728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:06.0688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.71,0.723,228.4,271.3,9,227
2025-01-16T21:54:06.1311384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,134.7,0.723,228.4,271.3,9,228
2025-01-16T21:54:06.1937317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,135.7,0.723,228.4,271.3,9,229
2025-01-16T21:54:06.2562116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,135.7,0.723,228.4,271.3,9,229
2025-01-16T21:54:06.3186832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.28,0.789,221.7,271.3,9,229
2025-01-16T21:54:06.3967682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.28,0.789,221.7,271.3,9,229
2025-01-16T21:54:06.4591753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.28,0.789,221.7,271.3,9,229
2025-01-16T21:54:06.5217769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.28,0.789,221.7,271.3,9,229
2025-01-16T21:54:06.5842596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.08,0.789,221.7,271.1,9,229
2025-01-16T21:54:06.6466374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.08,0.789,221.7,271.1,9,229
2025-01-16T21:54:06.7248423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.07,0.789,221.7,271.1,9,228
2025-01-16T21:54:06.7873556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.07,0.789,221.7,271.1,9,227
2025-01-16T21:54:06.8498096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.07,0.789,221.7,271.1,9,227
2025-01-16T21:54:06.9123362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.07,0.789,221.7,271.1,9,226
2025-01-16T21:54:06.9747400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.07,0.789,221.7,271.1,9,226
2025-01-16T21:54:07.0529191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132.07,0.789,221.7,271.1,9,226
2025-01-16T21:54:07.1152979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.44,0.789,221.7,271.1,8,226
2025-01-16T21:54:07.1778151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.44,0.789,221.7,271.1,8,226
2025-01-16T21:54:07.2403348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.44,0.789,221.7,271.1,8,226
2025-01-16T21:54:07.3028249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.44,0.789,221.7,271.1,8,226
2025-01-16T21:54:07.3809422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.44,0.789,221.7,271.1,8,226
2025-01-16T21:54:07.4434541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.44,0.789,221.7,271.1,8,226
2025-01-16T21:54:07.5058976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.24,0.827,213.2,271.1,8,227
2025-01-16T21:54:07.5684025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.14,0.827,213.2,271,8,227
2025-01-16T21:54:07.6308190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.14,0.827,213.2,271,8,227
2025-01-16T21:54:07.7090084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:07.7714449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:07.8340008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:07.8964767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:07.9589457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:08.0370855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:08.0995353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:08.1620907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:08.2246077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:08.2870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:08.3495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,133.16,0.827,213.2,271,8,228
2025-01-16T21:54:08.4276124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.18,0.827,213.2,271,8,229
2025-01-16T21:54:08.4900914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,134.22,0.857,204.2,271,8,229
2025-01-16T21:54:08.5525841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,134.12,0.857,204.2,270.9,8,229
2025-01-16T21:54:08.6150226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,134.12,0.857,204.2,270.9,8,229
2025-01-16T21:54:08.6774959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,134.12,0.857,204.2,270.9,8,229
2025-01-16T21:54:08.7556864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,134.12,0.857,204.2,270.9,8,229
2025-01-16T21:54:08.8181606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.16,0.857,204.2,270.9,8,230
2025-01-16T21:54:08.8805600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.2,0.857,204.2,270.9,8,231
2025-01-16T21:54:08.9431307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.24,0.857,204.2,270.9,8,232
2025-01-16T21:54:09.0056768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,138.29,0.857,204.2,270.9,8,233
2025-01-16T21:54:09.0837397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,139.33,0.857,204.2,270.9,8,234
2025-01-16T21:54:09.1462144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,140.38,0.857,204.2,270.9,8,235
2025-01-16T21:54:09.2087534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,141.43,0.857,204.2,270.9,8,236
2025-01-16T21:54:09.2712267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,141.43,0.857,204.2,270.9,8,236
2025-01-16T21:54:09.3337043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,141.43,0.857,204.2,270.9,8,236
2025-01-16T21:54:09.4118107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,140.38,0.857,204.2,270.9,8,235
2025-01-16T21:54:09.4743248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,139.56,0.881,197.3,270.9,8,234
2025-01-16T21:54:09.5524106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,139.66,0.881,197.3,271,8,234
2025-01-16T21:54:09.5992504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,138.6,0.881,197.3,271,8,233
2025-01-16T21:54:09.6617908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,138.6,0.881,197.3,271,8,233
2025-01-16T21:54:09.7398489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,137.54,0.881,197.3,271,8,232
2025-01-16T21:54:09.8023367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,137.54,0.881,197.3,271,8,232
2025-01-16T21:54:09.8647769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,137.54,0.881,197.3,271,8,232
2025-01-16T21:54:09.9273187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,137.54,0.881,197.3,271,8,232
2025-01-16T21:54:09.9898215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.43,0.881,197.3,271,8,230
2025-01-16T21:54:10.0679229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,135.43,0.881,197.3,271,8,230
2025-01-16T21:54:10.1304319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.37,0.881,197.3,271,8,229
2025-01-16T21:54:10.1929226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.37,0.881,197.3,271,8,229
2025-01-16T21:54:10.2553728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.37,0.881,197.3,271,8,229
2025-01-16T21:54:10.3179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,134.37,0.881,197.3,271,8,229
2025-01-16T21:54:10.3960056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,133.32,0.881,197.3,271,8,228
2025-01-16T21:54:10.4584768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,133.32,0.881,197.3,271,8,228
2025-01-16T21:54:10.5209282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.68,0.853,194,271,8,228
2025-01-16T21:54:10.5834537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.79,0.853,194,271.1,8,228
2025-01-16T21:54:10.6459089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.79,0.853,194,271.1,8,228
2025-01-16T21:54:10.7084451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.79,0.853,194,271.1,8,228
2025-01-16T21:54:10.7865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.79,0.853,194,271.1,8,228
2025-01-16T21:54:10.8490206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.79,0.853,194,271.1,8,228
2025-01-16T21:54:10.9115907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,133.79,0.853,194,271.1,8,228
2025-01-16T21:54:10.9739949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.74,0.853,194,271.1,8,227
2025-01-16T21:54:11.0363798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,132.74,0.853,194,271.1,8,227
2025-01-16T21:54:11.1146346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.36,0.853,194,271.1,9,227
2025-01-16T21:54:11.1770786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.36,0.853,194,271.1,9,227
2025-01-16T21:54:11.2395601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.36,0.853,194,271.1,9,227
2025-01-16T21:54:11.3020092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.36,0.853,194,271.1,9,227
2025-01-16T21:54:11.3645868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.36,0.853,194,271.1,9,227
2025-01-16T21:54:11.4426234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.36,0.853,194,271.1,9,227
2025-01-16T21:54:11.5051547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,133.94,0.755,193.9,271.1,9,227
2025-01-16T21:54:11.5675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,134.14,0.755,193.9,271.3,9,227
2025-01-16T21:54:11.6301012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.24,0.755,193.9,271.3,9,229
2025-01-16T21:54:11.6925508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.24,0.755,193.9,271.3,9,229
2025-01-16T21:54:11.7584564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.24,0.755,193.9,271.3,9,229
2025-01-16T21:54:11.8364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,137.28,0.755,193.9,271.3,9,230
2025-01-16T21:54:11.8990724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,137.28,0.755,193.9,271.3,9,230
2025-01-16T21:54:11.9615244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,137.28,0.755,193.9,271.3,9,230
2025-01-16T21:54:12.0240225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,137.28,0.755,193.9,271.3,9,230
2025-01-16T21:54:12.0886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.7,0.755,193.9,271.3,10,230
2025-01-16T21:54:12.1509980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.7,0.755,193.9,271.3,10,230
2025-01-16T21:54:12.2291870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.66,0.755,193.9,271.3,10,229
2025-01-16T21:54:12.2916446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.66,0.755,193.9,271.3,10,229
2025-01-16T21:54:12.3542252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.58,0.755,193.9,271.3,10,227
2025-01-16T21:54:12.4166790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.54,0.755,193.9,271.3,10,226
2025-01-16T21:54:12.4791772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.5,0.755,193.9,271.3,10,225
2025-01-16T21:54:12.5572626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.43,0.603,199.8,271.6,10,225
2025-01-16T21:54:12.6196941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.43,0.603,199.8,271.6,10,225
2025-01-16T21:54:12.6822140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.43,0.603,199.8,271.6,10,225
2025-01-16T21:54:12.7447374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.43,0.603,199.8,271.6,10,225
2025-01-16T21:54:12.8073017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.46,0.603,199.8,271.6,10,226
2025-01-16T21:54:12.8853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.48,0.603,199.8,271.6,10,227
2025-01-16T21:54:12.9477992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.54,0.603,199.8,271.6,10,229
2025-01-16T21:54:13.0103659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.57,0.603,199.8,271.6,10,230
2025-01-16T21:54:13.0727936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.85,0.603,199.8,271.6,11,230
2025-01-16T21:54:13.1352754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.85,0.603,199.8,271.6,11,230
2025-01-16T21:54:13.2134766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.85,0.603,199.8,271.6,11,230
2025-01-16T21:54:13.2759014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.83,0.603,199.8,271.6,11,229
2025-01-16T21:54:13.3383423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,135.78,0.603,199.8,271.6,11,227
2025-01-16T21:54:13.4008922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.75,0.603,199.8,271.6,11,226
2025-01-16T21:54:13.4633696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.19,0.474,211.4,271.6,11,225
2025-01-16T21:54:13.5414550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.27,0.474,211.4,271.7,11,223
2025-01-16T21:54:13.6039028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:13.6664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:13.7289604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:13.7914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:13.8538758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:13.9320201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:13.9945102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:14.0569206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:14.1195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:14.1817337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:14.2601077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:14.3225422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:14.3850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.27,0.474,211.4,271.7,11,222
2025-01-16T21:54:14.4475332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.59,0.406,226.3,271.7,11,222
2025-01-16T21:54:14.5159603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.59,0.406,226.3,271.7,11,222
2025-01-16T21:54:14.5785174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.6,0.406,226.3,271.7,11,221
2025-01-16T21:54:14.6409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.6,0.406,226.3,271.7,11,221
2025-01-16T21:54:14.7190817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.6,0.406,226.3,271.7,11,220
2025-01-16T21:54:14.7815380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.6,0.406,226.3,271.7,11,220
2025-01-16T21:54:14.8440056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.6,0.406,226.3,271.7,11,220
2025-01-16T21:54:14.9065175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.6,0.406,226.3,271.7,11,219
2025-01-16T21:54:14.9689671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.6,0.406,226.3,271.7,11,219
2025-01-16T21:54:15.0471524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.61,0.406,226.3,271.7,11,218
2025-01-16T21:54:15.1095989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.61,0.406,226.3,271.7,11,218
2025-01-16T21:54:15.1726644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.61,0.406,226.3,271.7,11,217
2025-01-16T21:54:15.2345851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.62,0.406,226.3,271.7,11,216
2025-01-16T21:54:15.2970835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.62,0.406,226.3,271.7,11,216
2025-01-16T21:54:15.3751834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.63,0.406,226.3,271.7,11,215
2025-01-16T21:54:15.4377512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.66,0.412,232.8,271.7,11,215
2025-01-16T21:54:15.5001304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.66,0.412,232.8,271.7,11,215
2025-01-16T21:54:15.5626440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:15.6251315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:15.7032148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:15.7657213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:15.8282415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:15.8906934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:15.9531934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:16.0156063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.56,0.412,232.8,271.6,11,215
2025-01-16T21:54:16.0938116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.36,0.412,232.8,271.6,10,215
2025-01-16T21:54:16.1563781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.36,0.412,232.8,271.6,10,215
2025-01-16T21:54:16.2187282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.36,0.412,232.8,271.6,10,215
2025-01-16T21:54:16.2812345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.36,0.412,232.8,271.6,10,215
2025-01-16T21:54:16.3437396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.36,0.412,232.8,271.6,10,215
2025-01-16T21:54:16.4218920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,124.36,0.412,232.8,271.6,10,215
2025-01-16T21:54:16.4770065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.82,0.498,227.2,271.6,10,215
2025-01-16T21:54:16.5551316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:16.6175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:16.6800595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:16.7426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:16.8050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:16.8674579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:16.9457000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:17.0081826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.63,0.498,227.2,271.4,10,215
2025-01-16T21:54:17.0704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.61,0.498,227.2,271.4,10,216
2025-01-16T21:54:17.1331250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.61,0.498,227.2,271.4,10,216
2025-01-16T21:54:17.1955820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.61,0.498,227.2,271.4,10,216
2025-01-16T21:54:17.2737694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.61,0.498,227.2,271.4,10,216
2025-01-16T21:54:17.3362153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.61,0.498,227.2,271.4,10,216
2025-01-16T21:54:17.3986713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.61,0.498,227.2,271.4,10,216
2025-01-16T21:54:17.4611825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.57,0.671,219.3,271.4,10,216
2025-01-16T21:54:17.5549553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:17.6017688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:17.6642233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:17.7267958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:17.7892583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:17.8517525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:17.9297679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:17.9923444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:18.0548586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:18.1172724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:18.1797666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.37,0.671,219.3,271.2,10,216
2025-01-16T21:54:18.2578409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.37,0.671,219.3,271.2,10,217
2025-01-16T21:54:18.3204292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.36,0.671,219.3,271.2,10,218
2025-01-16T21:54:18.3829098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.36,0.671,219.3,271.2,10,218
2025-01-16T21:54:18.4453553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.36,0.671,219.3,271.2,10,218
2025-01-16T21:54:18.5078600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.29,0.856,216,271.2,10,219
2025-01-16T21:54:18.5859427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.19,0.856,216,271.1,10,219
2025-01-16T21:54:18.6484881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.19,0.856,216,271.1,10,220
2025-01-16T21:54:18.7110081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.19,0.856,216,271.1,10,220
2025-01-16T21:54:18.7734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.19,0.856,216,271.1,10,221
2025-01-16T21:54:18.8359145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.19,0.856,216,271.1,10,222
2025-01-16T21:54:18.9765197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.19,0.856,216,271.1,10,222
2025-01-16T21:54:19.0388503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.1015297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.1640063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.2264559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.3046090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.3670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.4295505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.4920428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.2,0.856,216,271.1,10,223
2025-01-16T21:54:19.5545487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.51,0.977,213.8,271.1,10,223
2025-01-16T21:54:19.6326389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.51,0.977,213.8,271.1,10,223
2025-01-16T21:54:19.6951493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.51,0.977,213.8,271.1,10,223
2025-01-16T21:54:19.7575446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.51,0.977,213.8,271.1,10,223
2025-01-16T21:54:19.8200514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.52,0.977,213.8,271.1,10,224
2025-01-16T21:54:19.8825933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.53,0.977,213.8,271.1,10,225
2025-01-16T21:54:19.9605731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.53,0.977,213.8,271.1,10,225
2025-01-16T21:54:20.0232604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.53,0.977,213.8,271.1,10,225
2025-01-16T21:54:20.0856282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.53,0.977,213.8,271.1,10,225
2025-01-16T21:54:20.1481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.53,0.977,213.8,271.1,10,225
2025-01-16T21:54:20.2106223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.54,0.977,213.8,271.1,10,226
2025-01-16T21:54:20.2887933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.54,0.977,213.8,271.1,10,226
2025-01-16T21:54:20.3512422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.54,0.977,213.8,271.1,10,226
2025-01-16T21:54:20.4137081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.54,0.977,213.8,271.1,10,226
2025-01-16T21:54:20.4760908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.54,0.977,213.8,271.1,10,226
2025-01-16T21:54:20.5542342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:20.6167758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:20.6793042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:20.7418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:20.8042788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:20.8668470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:20.9296263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.0073606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.0697557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.1323162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.1948501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.2572986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.3354620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.3979025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.79,0.97,212.7,271.3,10,225
2025-01-16T21:54:21.4604147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.52,0.842,213.4,271.3,10,225
2025-01-16T21:54:21.5229503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.5,0.842,213.4,271.3,10,223
2025-01-16T21:54:21.5863677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.59,0.842,213.4,271.4,10,222
2025-01-16T21:54:21.6634810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.58,0.842,213.4,271.4,10,220
2025-01-16T21:54:21.7259571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.57,0.842,213.4,271.4,10,219
2025-01-16T21:54:21.7884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.57,0.842,213.4,271.4,10,218
2025-01-16T21:54:21.8509534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.57,0.842,213.4,271.4,10,218
2025-01-16T21:54:21.9134249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:21.9915134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.0540082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.1165154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.1789676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.2415045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.3195505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.3820701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.4445683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,122.57,0.842,213.4,271.4,10,216
2025-01-16T21:54:22.5070678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.51,0.679,215.3,271.4,10,216
2025-01-16T21:54:22.5695596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.51,0.679,215.3,271.4,10,216
2025-01-16T21:54:22.6476448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.51,0.679,215.3,271.4,10,217
2025-01-16T21:54:22.7101492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.51,0.679,215.3,271.4,10,217
2025-01-16T21:54:22.7726520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.51,0.679,215.3,271.4,10,218
2025-01-16T21:54:22.8351032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.51,0.679,215.3,271.4,10,218
2025-01-16T21:54:22.8976645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.51,0.679,215.3,271.4,10,219
2025-01-16T21:54:22.9757192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.51,0.679,215.3,271.4,10,219
2025-01-16T21:54:23.0381901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.51,0.679,215.3,271.4,10,219
2025-01-16T21:54:23.1006549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.679,215.3,271.4,10,220
2025-01-16T21:54:23.1632033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.679,215.3,271.4,10,220
2025-01-16T21:54:23.2256751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.679,215.3,271.4,10,220
2025-01-16T21:54:23.3038399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.679,215.3,271.4,10,220
2025-01-16T21:54:23.3662111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.51,0.679,215.3,271.4,10,221
2025-01-16T21:54:23.4287381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.52,0.679,215.3,271.4,10,222
2025-01-16T21:54:23.4912145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.1,0.579,215.7,271.4,10,223
2025-01-16T21:54:23.5537207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132,0.579,215.7,271.3,10,224
2025-01-16T21:54:23.6161895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.01,0.579,215.7,271.3,10,225
2025-01-16T21:54:23.6943217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.01,0.579,215.7,271.3,10,225
2025-01-16T21:54:23.7567996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.02,0.579,215.7,271.3,10,226
2025-01-16T21:54:23.8192486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.02,0.579,215.7,271.3,10,226
2025-01-16T21:54:23.8816680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.02,0.579,215.7,271.3,10,226
2025-01-16T21:54:23.9442642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.02,0.579,215.7,271.3,10,226
2025-01-16T21:54:24.0223335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.02,0.579,215.7,271.3,10,226
2025-01-16T21:54:24.0847646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.01,0.579,215.7,271.3,10,225
2025-01-16T21:54:24.1473430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.99,0.579,215.7,271.3,10,223
2025-01-16T21:54:24.2098705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.99,0.579,215.7,271.3,10,222
2025-01-16T21:54:24.2723220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.98,0.579,215.7,271.3,10,220
2025-01-16T21:54:24.3504069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.98,0.579,215.7,271.3,10,219
2025-01-16T21:54:24.4128575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.98,0.579,215.7,271.3,10,219
2025-01-16T21:54:24.4753556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.14,0.551,214.2,271.3,10,218
2025-01-16T21:54:24.5379453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.24,0.551,214.2,271.4,10,218
2025-01-16T21:54:24.6004154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.24,0.551,214.2,271.4,10,218
2025-01-16T21:54:24.6784948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.24,0.551,214.2,271.4,10,218
2025-01-16T21:54:24.7409504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.25,0.551,214.2,271.4,10,219
2025-01-16T21:54:24.8034336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.25,0.551,214.2,271.4,10,220
2025-01-16T21:54:24.8659781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.25,0.551,214.2,271.4,10,221
2025-01-16T21:54:24.9284600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.26,0.551,214.2,271.4,10,222
2025-01-16T21:54:25.0064790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.27,0.551,214.2,271.4,10,223
2025-01-16T21:54:25.0690403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.28,0.551,214.2,271.4,10,225
2025-01-16T21:54:25.1315711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.28,0.551,214.2,271.4,10,225
2025-01-16T21:54:25.1940595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.28,0.551,214.2,271.4,10,225
2025-01-16T21:54:25.2565073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.29,0.551,214.2,271.4,10,226
2025-01-16T21:54:25.3347177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.28,0.551,214.2,271.4,10,225
2025-01-16T21:54:25.3971048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.28,0.551,214.2,271.4,10,225
2025-01-16T21:54:25.4595895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,0.565,213.2,271.4,10,225
2025-01-16T21:54:25.5377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.31,0.565,213.2,271.5,10,225
2025-01-16T21:54:25.5845148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.29,0.565,213.2,271.5,10,223
2025-01-16T21:54:25.6470802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.29,0.565,213.2,271.5,10,223
2025-01-16T21:54:25.7251629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.29,0.565,213.2,271.5,10,222
2025-01-16T21:54:25.7876683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.29,0.565,213.2,271.5,10,222
2025-01-16T21:54:25.8500529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:25.9126765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:25.9751017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.0532298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.1157065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.1780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.2406871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.3031865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.3812818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.4438309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.27,0.565,213.2,271.5,10,220
2025-01-16T21:54:26.5063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.22,0.575,213,271.5,10,220
2025-01-16T21:54:26.5687450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.22,0.575,213,271.5,10,220
2025-01-16T21:54:26.6312150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.22,0.575,213,271.5,10,220
2025-01-16T21:54:26.7093551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.22,0.575,213,271.5,10,220
2025-01-16T21:54:26.7717948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.22,0.575,213,271.5,10,220
2025-01-16T21:54:26.8343415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.21,0.575,213,271.5,10,219
2025-01-16T21:54:26.8968345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.21,0.575,213,271.5,10,219
2025-01-16T21:54:26.9592478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.21,0.575,213,271.5,10,218
2025-01-16T21:54:27.0372927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.2,0.575,213,271.5,10,216
2025-01-16T21:54:27.0999132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.84,0.575,213,271.5,9,216
2025-01-16T21:54:27.1623361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.84,0.575,213,271.5,9,215
2025-01-16T21:54:27.2248367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.84,0.575,213,271.5,9,215
2025-01-16T21:54:27.2873300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.84,0.575,213,271.5,9,215
2025-01-16T21:54:27.3654325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,121.84,0.575,213,271.5,9,214
2025-01-16T21:54:27.4279474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,121.84,0.575,213,271.5,9,214
2025-01-16T21:54:27.4904334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,121.86,0.572,212.4,271.5,9,214
2025-01-16T21:54:27.5529229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.96,0.572,212.4,271.6,9,215
2025-01-16T21:54:27.6154718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.96,0.572,212.4,271.6,9,215
2025-01-16T21:54:27.6935934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.96,0.572,212.4,271.6,9,215
2025-01-16T21:54:27.7560145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:27.8185010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:27.8809770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:27.9434538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:28.0060570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:28.0840655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:28.1465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:28.2090300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:28.2735087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:28.3360061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,123.96,0.572,212.4,271.6,9,216
2025-01-16T21:54:28.4140563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,122.96,0.572,212.4,271.6,9,215
2025-01-16T21:54:28.4765630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.79,0.598,210.9,271.6,9,215
2025-01-16T21:54:28.5390438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,120.89,0.598,210.9,271.7,9,213
2025-01-16T21:54:28.6015715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.89,0.598,210.9,271.7,9,212
2025-01-16T21:54:28.6639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.89,0.598,210.9,271.7,9,212
2025-01-16T21:54:28.7265371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.89,0.598,210.9,271.7,9,211
2025-01-16T21:54:28.8046139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,116.9,0.598,210.9,271.7,9,209
2025-01-16T21:54:28.8671206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.9,0.598,210.9,271.7,9,208
2025-01-16T21:54:28.9295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.9,0.598,210.9,271.7,9,208
2025-01-16T21:54:28.9920804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.9,0.598,210.9,271.7,9,208
2025-01-16T21:54:29.0545647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.9,0.598,210.9,271.7,9,208
2025-01-16T21:54:29.1326892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,115.9,0.598,210.9,271.7,9,208
2025-01-16T21:54:29.1951846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,116.9,0.598,210.9,271.7,9,209
2025-01-16T21:54:29.2576405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,118.89,0.598,210.9,271.7,9,211
2025-01-16T21:54:29.3201618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,119.89,0.598,210.9,271.7,9,212
2025-01-16T21:54:29.3826420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,120.89,0.598,210.9,271.7,9,213
2025-01-16T21:54:29.4607372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.38,0.679,209.8,271.7,9,215
2025-01-16T21:54:29.5387816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.48,0.679,209.8,271.8,9,215
2025-01-16T21:54:29.5856362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.48,0.679,209.8,271.8,9,216
2025-01-16T21:54:29.6482390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.49,0.679,209.8,271.8,9,217
2025-01-16T21:54:29.7106977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.49,0.679,209.8,271.8,9,218
2025-01-16T21:54:29.7888246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.49,0.679,209.8,271.8,9,218
2025-01-16T21:54:29.8512919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.49,0.679,209.8,271.8,9,218
2025-01-16T21:54:29.9137659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.5,0.679,209.8,271.8,9,219
2025-01-16T21:54:29.9762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.49,0.679,209.8,271.8,9,218
2025-01-16T21:54:30.0387614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.49,0.679,209.8,271.8,9,218
2025-01-16T21:54:30.1168197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.5,0.679,209.8,271.8,9,219
2025-01-16T21:54:30.1793625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.49,0.679,209.8,271.8,9,218
2025-01-16T21:54:30.2418683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.49,0.679,209.8,271.8,9,218
2025-01-16T21:54:30.3043389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,124.49,0.679,209.8,271.8,9,217
2025-01-16T21:54:30.3668501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.48,0.679,209.8,271.8,9,216
2025-01-16T21:54:30.4449520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.48,0.679,209.8,271.8,9,215
2025-01-16T21:54:30.5074263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,121.93,0.765,209.7,271.8,9,215
2025-01-16T21:54:30.5698956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,120.93,0.765,209.7,271.8,9,214
2025-01-16T21:54:30.6323270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.92,0.765,209.7,271.8,9,213
2025-01-16T21:54:30.6948743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.92,0.765,209.7,271.8,9,213
2025-01-16T21:54:30.7729999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.92,0.765,209.7,271.8,9,213
2025-01-16T21:54:30.8355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.92,0.765,209.7,271.8,9,213
2025-01-16T21:54:30.8979380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,119.92,0.765,209.7,271.8,9,213
2025-01-16T21:54:30.9604434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,121.93,0.765,209.7,271.8,9,215
2025-01-16T21:54:31.0229022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,122.93,0.765,209.7,271.8,9,216
2025-01-16T21:54:31.0853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.43,0.765,209.7,271.8,10,217
2025-01-16T21:54:31.1634566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.43,0.765,209.7,271.8,10,218
2025-01-16T21:54:31.2260714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.44,0.765,209.7,271.8,10,219
2025-01-16T21:54:31.2885169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.44,0.765,209.7,271.8,10,219
2025-01-16T21:54:31.3509333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.44,0.765,209.7,271.8,10,219
2025-01-16T21:54:31.4135138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.44,0.765,209.7,271.8,10,219
2025-01-16T21:54:31.4915872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.16,0.812,211.3,271.8,10,219
2025-01-16T21:54:31.5540559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.15,0.812,211.3,271.8,10,218
2025-01-16T21:54:31.6165375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,123.14,0.812,211.3,271.8,10,216
2025-01-16T21:54:31.6791059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,123.14,0.812,211.3,271.8,10,216
2025-01-16T21:54:31.7415122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.14,0.812,211.3,271.8,10,215
2025-01-16T21:54:31.8196807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.14,0.812,211.3,271.8,10,215
2025-01-16T21:54:31.8821322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.14,0.812,211.3,271.8,10,215
2025-01-16T21:54:31.9446217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.14,0.812,211.3,271.8,10,215
2025-01-16T21:54:32.0071243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.14,0.812,211.3,271.8,10,215
2025-01-16T21:54:32.0696887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.14,0.812,211.3,271.8,10,214
2025-01-16T21:54:32.1478417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.14,0.812,211.3,271.8,10,213
2025-01-16T21:54:32.2101786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.14,0.812,211.3,271.8,10,213
2025-01-16T21:54:32.2726746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.14,0.812,211.3,271.8,10,213
2025-01-16T21:54:32.3351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.14,0.812,211.3,271.8,10,213
2025-01-16T21:54:32.3976002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.14,0.812,211.3,271.8,10,213
2025-01-16T21:54:32.4757755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,120.27,0.794,215.7,271.8,10,213
2025-01-16T21:54:32.5382951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,121.16,0.794,215.7,271.7,10,214
2025-01-16T21:54:32.6008932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,122.15,0.794,215.7,271.7,10,215
2025-01-16T21:54:32.6632492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.15,0.794,215.7,271.7,10,216
2025-01-16T21:54:32.7257263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.15,0.794,215.7,271.7,10,216
2025-01-16T21:54:32.8038688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.15,0.794,215.7,271.7,10,216
2025-01-16T21:54:32.8662756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.15,0.794,215.7,271.7,10,218
2025-01-16T21:54:32.9288374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.15,0.794,215.7,271.7,10,219
2025-01-16T21:54:32.9912673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.15,0.794,215.7,271.7,10,220
2025-01-16T21:54:33.0537503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.57,0.794,215.7,271.7,11,221
2025-01-16T21:54:33.1319576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.57,0.794,215.7,271.7,11,222
2025-01-16T21:54:33.1943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.57,0.794,215.7,271.7,11,222
2025-01-16T21:54:33.2568955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.57,0.794,215.7,271.7,11,222
2025-01-16T21:54:33.3193818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.57,0.794,215.7,271.7,11,222
2025-01-16T21:54:33.3818281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.57,0.794,215.7,271.7,11,222
2025-01-16T21:54:33.4443253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.87,0.736,221.7,271.7,11,222
2025-01-16T21:54:33.5381672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.97,0.736,221.7,271.8,11,222
2025-01-16T21:54:33.5849466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.97,0.736,221.7,271.8,11,222
2025-01-16T21:54:33.6473745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.97,0.736,221.7,271.8,11,222
2025-01-16T21:54:33.7098660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.96,0.736,221.7,271.8,11,223
2025-01-16T21:54:33.7785545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.96,0.736,221.7,271.8,11,223
2025-01-16T21:54:33.8409973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,131.96,0.736,221.7,271.8,11,224
2025-01-16T21:54:33.9034709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.96,0.736,221.7,271.8,11,223
2025-01-16T21:54:33.9815840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.96,0.736,221.7,271.8,11,223
2025-01-16T21:54:34.0440273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.58,0.736,221.7,271.8,10,224
2025-01-16T21:54:34.1065217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.58,0.736,221.7,271.8,10,223
2025-01-16T21:54:34.1690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.58,0.736,221.7,271.8,10,222
2025-01-16T21:54:34.2401950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.58,0.736,221.7,271.8,10,222
2025-01-16T21:54:34.3096569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.59,0.736,221.7,271.8,10,221
2025-01-16T21:54:34.3721266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.59,0.736,221.7,271.8,10,221
2025-01-16T21:54:34.4344509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.94,0.678,226.7,271.8,10,222
2025-01-16T21:54:34.4970954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.93,0.678,226.7,271.8,10,223
2025-01-16T21:54:34.5596011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.02,0.678,226.7,271.9,10,225
2025-01-16T21:54:34.6377134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.02,0.678,226.7,271.9,10,226
2025-01-16T21:54:34.7001666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.01,0.678,226.7,271.9,10,227
2025-01-16T21:54:34.7627309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.01,0.678,226.7,271.9,10,228
2025-01-16T21:54:34.8252411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.01,0.678,226.7,271.9,10,229
2025-01-16T21:54:34.8876735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.01,0.678,226.7,271.9,10,228
2025-01-16T21:54:34.9656856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.01,0.678,226.7,271.9,10,227
2025-01-16T21:54:35.0282092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.01,0.678,226.7,271.9,10,227
2025-01-16T21:54:35.0907436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.02,0.678,226.7,271.9,10,225
2025-01-16T21:54:35.1532663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.03,0.678,226.7,271.9,10,223
2025-01-16T21:54:35.2157029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.04,0.678,226.7,271.9,10,222
2025-01-16T21:54:35.2938263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.07,0.678,226.7,271.9,10,219
2025-01-16T21:54:35.3563444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.08,0.678,226.7,271.9,10,218
2025-01-16T21:54:35.4187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.11,0.678,226.7,271.9,10,216
2025-01-16T21:54:35.4813420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.4,0.63,227.9,271.9,10,215
2025-01-16T21:54:35.5437930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.5,0.63,227.9,272,10,215
2025-01-16T21:54:35.6063279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.5,0.63,227.9,272,10,215
2025-01-16T21:54:35.6843952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.5,0.63,227.9,272,10,215
2025-01-16T21:54:35.7468416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.5,0.63,227.9,272,10,215
2025-01-16T21:54:35.8092458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.5,0.63,227.9,272,10,215
2025-01-16T21:54:35.8718572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.5,0.63,227.9,272,10,215
2025-01-16T21:54:35.9343387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.49,0.63,227.9,272,10,216
2025-01-16T21:54:36.0124612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.49,0.63,227.9,272,10,216
2025-01-16T21:54:36.0749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,126.46,0.63,227.9,272,10,218
2025-01-16T21:54:36.1374938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,126.46,0.63,227.9,272,10,218
2025-01-16T21:54:36.1999046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,127.45,0.63,227.9,272,10,219
2025-01-16T21:54:36.2624152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,127.45,0.63,227.9,272,10,219
2025-01-16T21:54:36.3404428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,127.45,0.63,227.9,272,10,219
2025-01-16T21:54:36.4029662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,127.45,0.63,227.9,272,10,219
2025-01-16T21:54:36.4653358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.59,0.6,225.2,272,10,219
2025-01-16T21:54:36.5435668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.49,0.6,225.2,271.9,10,219
2025-01-16T21:54:36.5904953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,127.49,0.6,225.2,271.9,10,219
2025-01-16T21:54:36.6685587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.5,0.6,225.2,271.9,10,218
2025-01-16T21:54:36.7310036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.5,0.6,225.2,271.9,10,218
2025-01-16T21:54:36.7934587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.5,0.6,225.2,271.9,10,218
2025-01-16T21:54:36.8559885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.5,0.6,225.2,271.9,10,218
2025-01-16T21:54:36.9185298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.5,0.6,225.2,271.9,10,218
2025-01-16T21:54:36.9965931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,124.52,0.6,225.2,271.9,10,216
2025-01-16T21:54:37.0590511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,124.52,0.6,225.2,271.9,10,216
2025-01-16T21:54:37.1215716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.53,0.6,225.2,271.9,10,215
2025-01-16T21:54:37.1840026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.54,0.6,225.2,271.9,10,214
2025-01-16T21:54:37.2465675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,121.56,0.6,225.2,271.9,10,213
2025-01-16T21:54:37.3247347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.57,0.6,225.2,271.9,10,212
2025-01-16T21:54:37.3871114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,120.57,0.6,225.2,271.9,10,212
2025-01-16T21:54:37.4496239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.36,0.627,220.1,271.9,10,212
2025-01-16T21:54:37.5121546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.36,0.627,220.1,271.9,10,212
2025-01-16T21:54:37.5746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.16,0.627,220.1,271.7,10,212
2025-01-16T21:54:37.6527064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.16,0.627,220.1,271.7,10,212
2025-01-16T21:54:37.7152278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,121.15,0.627,220.1,271.7,10,213
2025-01-16T21:54:37.7776866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.13,0.627,220.1,271.7,10,215
2025-01-16T21:54:37.8402103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.12,0.627,220.1,271.7,10,216
2025-01-16T21:54:37.9026962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.12,0.627,220.1,271.7,10,216
2025-01-16T21:54:37.9651538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.11,0.627,220.1,271.7,10,218
2025-01-16T21:54:38.0433215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.71,0.627,220.1,271.7,9,219
2025-01-16T21:54:38.1057240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.71,0.627,220.1,271.7,9,219
2025-01-16T21:54:38.1683154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.71,0.627,220.1,271.7,9,219
2025-01-16T21:54:38.2306056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.71,0.627,220.1,271.7,9,220
2025-01-16T21:54:38.2931873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.71,0.627,220.1,271.7,9,219
2025-01-16T21:54:38.3713292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.71,0.627,220.1,271.7,9,219
2025-01-16T21:54:38.4338131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:38.4962991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.12,0.72,214.8,271.7,9,220
2025-01-16T21:54:38.5587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:38.6212837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:38.6993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:38.7617831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:38.8243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:38.8869003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:38.9493629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:39.0274560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.11,0.72,214.8,271.7,9,219
2025-01-16T21:54:39.0899615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.57,0.72,214.8,271.7,10,219
2025-01-16T21:54:39.1524396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.57,0.72,214.8,271.7,10,219
2025-01-16T21:54:39.2149031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.57,0.72,214.8,271.7,10,219
2025-01-16T21:54:39.2774251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.57,0.72,214.8,271.7,10,219
2025-01-16T21:54:39.3555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.57,0.72,214.8,271.7,10,219
2025-01-16T21:54:39.4181028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.57,0.72,214.8,271.7,10,219
2025-01-16T21:54:39.4804997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.08,0.807,212.4,271.7,10,219
2025-01-16T21:54:39.5429839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.38,0.807,212.4,272,10,219
2025-01-16T21:54:39.6053963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.38,0.807,212.4,272,10,219
2025-01-16T21:54:39.6835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.39,0.807,212.4,272,10,220
2025-01-16T21:54:39.7459728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.41,0.807,212.4,272,10,222
2025-01-16T21:54:39.8085464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.43,0.807,212.4,272,10,224
2025-01-16T21:54:39.8710704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.44,0.807,212.4,272,10,225
2025-01-16T21:54:39.9335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.46,0.807,212.4,272,10,226
2025-01-16T21:54:39.9960147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.46,0.807,212.4,272,10,226
2025-01-16T21:54:40.0741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.47,0.807,212.4,272,10,227
2025-01-16T21:54:40.1365998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.47,0.807,212.4,272,10,227
2025-01-16T21:54:40.1991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.47,0.807,212.4,272,10,227
2025-01-16T21:54:40.2615002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.46,0.807,212.4,272,10,226
2025-01-16T21:54:40.3241094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.44,0.807,212.4,272,10,225
2025-01-16T21:54:40.4021314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.44,0.807,212.4,272,10,225
2025-01-16T21:54:40.4646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.42,0.807,212.4,272,10,223
2025-01-16T21:54:40.5428051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.71,0.807,212.4,272.3,10,222
2025-01-16T21:54:40.5896100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.7,0.809,212.2,272.3,10,222
2025-01-16T21:54:40.6521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.68,0.809,212.2,272.3,10,220
2025-01-16T21:54:40.7302329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.68,0.809,212.2,272.3,10,220
2025-01-16T21:54:40.7927506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:40.8552255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:40.9177086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:40.9874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:41.0554447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:41.1179324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:41.1804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:41.2428736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:41.3210141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:41.3835794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.67,0.809,212.2,272.3,10,219
2025-01-16T21:54:41.4460634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.11,0.731,214.3,272.3,10,219
2025-01-16T21:54:41.5085585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.11,0.731,214.3,272.3,10,219
2025-01-16T21:54:41.5710145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:41.6491309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:41.7115931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:41.7741587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:41.8364637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:41.8990790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:41.9616214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:42.0397274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:42.1021665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.41,0.731,214.3,272.6,10,219
2025-01-16T21:54:42.1644860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.41,0.731,214.3,272.6,10,218
2025-01-16T21:54:42.2271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.41,0.731,214.3,272.6,10,217
2025-01-16T21:54:42.2896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.41,0.731,214.3,272.6,10,216
2025-01-16T21:54:42.3677649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.41,0.731,214.3,272.6,10,216
2025-01-16T21:54:42.4302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.98,0.633,217.7,272.6,10,215
2025-01-16T21:54:42.4927307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.98,0.633,217.7,272.6,10,215
2025-01-16T21:54:42.5552130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.98,0.633,217.7,272.6,10,215
2025-01-16T21:54:42.6177272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.98,0.633,217.7,272.6,10,215
2025-01-16T21:54:42.6958304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.98,0.633,217.7,272.6,10,215
2025-01-16T21:54:42.7583287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.98,0.633,217.7,272.6,10,215
2025-01-16T21:54:42.8207537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.97,0.633,217.7,272.6,10,216
2025-01-16T21:54:42.8832326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.97,0.633,217.7,272.6,10,216
2025-01-16T21:54:42.9457525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.97,0.633,217.7,272.6,10,216
2025-01-16T21:54:43.0238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.97,0.633,217.7,272.6,10,217
2025-01-16T21:54:43.0863536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.97,0.633,217.7,272.6,10,217
2025-01-16T21:54:43.1488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.97,0.633,217.7,272.6,10,217
2025-01-16T21:54:43.2112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.97,0.633,217.7,272.6,10,217
2025-01-16T21:54:43.2738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.97,0.633,217.7,272.6,10,216
2025-01-16T21:54:43.3519082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.97,0.633,217.7,272.6,10,216
2025-01-16T21:54:43.4144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.98,0.633,217.7,272.6,10,215
2025-01-16T21:54:43.4769467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.577,222.5,272.6,10,214
2025-01-16T21:54:43.5393854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:43.6018548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:43.6800040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:43.7425126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:43.8049314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:43.8674489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:43.9299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:44.0081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:44.0705521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:44.1331234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:44.1954742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:44.2579600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:44.3204886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.34,0.577,222.5,272.6,10,213
2025-01-16T21:54:44.3986410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.577,222.5,272.6,10,214
2025-01-16T21:54:44.4610386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.577,222.5,272.6,10,214
2025-01-16T21:54:44.5391580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.577,222.5,272.6,10,214
2025-01-16T21:54:44.5860185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.22,0.599,223.4,272.6,10,214
2025-01-16T21:54:44.6485520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.22,0.599,223.4,272.6,10,214
2025-01-16T21:54:44.7266299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.22,0.599,223.4,272.6,10,214
2025-01-16T21:54:44.7891324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.21,0.599,223.4,272.6,10,215
2025-01-16T21:54:44.8516475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.21,0.599,223.4,272.6,10,215
2025-01-16T21:54:44.9141419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.21,0.599,223.4,272.6,10,215
2025-01-16T21:54:44.9766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.2,0.599,223.4,272.6,10,216
2025-01-16T21:54:45.0547038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.2,0.599,223.4,272.6,10,216
2025-01-16T21:54:45.1171293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.2,0.599,223.4,272.6,10,216
2025-01-16T21:54:45.1795897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,125.2,0.599,223.4,272.6,10,216
2025-01-16T21:54:45.2421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.19,0.599,223.4,272.6,10,217
2025-01-16T21:54:45.3046912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.19,0.599,223.4,272.6,10,218
2025-01-16T21:54:45.3827933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.19,0.599,223.4,272.6,10,218
2025-01-16T21:54:45.4452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.8,0.665,220.5,272.6,10,217
2025-01-16T21:54:45.5077586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.8,0.665,220.5,272.6,10,217
2025-01-16T21:54:45.5702298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.7,0.665,220.5,272.5,10,217
2025-01-16T21:54:45.6327200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.7,0.665,220.5,272.5,10,217
2025-01-16T21:54:45.7108572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.7,0.665,220.5,272.5,10,217
2025-01-16T21:54:45.7732834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.7,0.665,220.5,272.5,10,217
2025-01-16T21:54:45.8358163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.7,0.665,220.5,272.5,10,217
2025-01-16T21:54:45.8982712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.7,0.665,220.5,272.5,10,217
2025-01-16T21:54:45.9608412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.7,0.665,220.5,272.5,10,217
2025-01-16T21:54:46.0388913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.7,0.665,220.5,272.5,10,218
2025-01-16T21:54:46.1013966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.7,0.665,220.5,272.5,10,218
2025-01-16T21:54:46.1638695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.7,0.665,220.5,272.5,10,218
2025-01-16T21:54:46.2263909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.7,0.665,220.5,272.5,10,218
2025-01-16T21:54:46.2888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.7,0.665,220.5,272.5,10,218
2025-01-16T21:54:46.3669591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,126.7,0.665,220.5,272.5,10,218
2025-01-16T21:54:46.4294341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.31,0.731,216.5,272.5,10,218
2025-01-16T21:54:46.4920198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.31,0.731,216.5,272.5,10,218
2025-01-16T21:54:46.5543977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:46.6166994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:46.6793601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:46.7574839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:46.8199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:46.8825120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:46.9449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.0074631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.0855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.1481083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.2105858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.2730260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.3355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.4135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.21,0.731,216.5,272.4,10,218
2025-01-16T21:54:47.4760558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.02,0.764,214,272.4,10,218
2025-01-16T21:54:47.5386463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:47.6010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:47.6635269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:47.7416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:47.8041885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:47.8666181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:47.9290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:47.9915876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.0696553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.1322454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.1946761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.2572532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.3196549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.3977989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.4602535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.12,0.764,214,272.5,10,218
2025-01-16T21:54:48.5382366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:48.5852384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:48.6476848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:48.7101722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:48.7882657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:48.8508675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:48.9132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:48.9758216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:49.0382974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:49.1163663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:49.1789014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:49.2413484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:49.3038588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:49.3663629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.35,0.759,214.2,272.7,10,218
2025-01-16T21:54:49.4444718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.35,0.759,214.2,272.7,10,217
2025-01-16T21:54:49.5069389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.35,0.759,214.2,272.7,10,216
2025-01-16T21:54:49.5693987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:49.6319199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:49.6944519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:49.7724285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:49.8349503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:49.8974984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:49.9599559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.0224466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.1005838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.1628826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.2255472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.2880364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.3504835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.4286227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.742,215.8,272.9,10,216
2025-01-16T21:54:50.4911028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.73,0.727,217,272.9,10,216
2025-01-16T21:54:50.5536938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:50.6160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:50.6792861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:50.7567116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:50.8072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:50.8853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:50.9478597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:51.0103462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.83,0.727,217,273,10,216
2025-01-16T21:54:51.0728298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.727,217,273,9,216
2025-01-16T21:54:51.1353391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.727,217,273,9,216
2025-01-16T21:54:51.2023720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.727,217,273,9,216
2025-01-16T21:54:51.2759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.727,217,273,9,216
2025-01-16T21:54:51.3383926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.727,217,273,9,216
2025-01-16T21:54:51.4009087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.727,217,273,9,216
2025-01-16T21:54:51.4634491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.49,0.709,217.8,273,9,216
2025-01-16T21:54:51.5415364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:51.6040081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:51.6681678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:51.7289569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:51.7914380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:51.8695759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:51.9320794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:51.9945234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,124.59,0.709,217.8,273.1,9,216
2025-01-16T21:54:52.0569862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.04,0.709,217.8,273.1,10,216
2025-01-16T21:54:52.1195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.04,0.709,217.8,273.1,10,216
2025-01-16T21:54:52.1976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.04,0.709,217.8,273.1,10,216
2025-01-16T21:54:52.2600930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.04,0.709,217.8,273.1,10,216
2025-01-16T21:54:52.3226013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.04,0.709,217.8,273.1,10,216
2025-01-16T21:54:52.3849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.04,0.709,217.8,273.1,10,216
2025-01-16T21:54:52.4475442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.22,0.678,219.7,273.1,10,216
2025-01-16T21:54:52.5413152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.42,0.678,219.7,273.3,10,216
2025-01-16T21:54:52.5881571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.42,0.678,219.7,273.3,10,216
2025-01-16T21:54:52.6506025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.42,0.678,219.7,273.3,10,216
2025-01-16T21:54:52.7131166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.42,0.678,219.7,273.3,10,216
2025-01-16T21:54:52.7756104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.42,0.678,219.7,273.3,10,216
2025-01-16T21:54:52.8381406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.42,0.678,219.7,273.3,10,216
2025-01-16T21:54:52.9162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,125.42,0.678,219.7,273.3,10,216
2025-01-16T21:54:52.9787079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.43,0.678,219.7,273.3,10,215
2025-01-16T21:54:53.0411474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.43,0.678,219.7,273.3,10,215
2025-01-16T21:54:53.1036273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.43,0.678,219.7,273.3,10,215
2025-01-16T21:54:53.1674352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.43,0.678,219.7,273.3,10,215
2025-01-16T21:54:53.2442681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.43,0.678,219.7,273.3,10,215
2025-01-16T21:54:53.3067782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.43,0.678,219.7,273.3,10,215
2025-01-16T21:54:53.3691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.43,0.678,219.7,273.3,10,215
2025-01-16T21:54:53.4317359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.65,0.645,223.5,273.3,10,215
2025-01-16T21:54:53.4941794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.65,0.645,223.5,273.3,10,215
2025-01-16T21:54:53.5722953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:53.6348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:53.6973582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:53.7598014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:53.8221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:53.9004211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:53.9628865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.0253048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.0878126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.1504058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.2284761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.2910793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.3534657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.4159332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.75,0.645,223.5,273.4,10,215
2025-01-16T21:54:54.4783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.98,0.611,227.3,273.4,10,215
2025-01-16T21:54:54.5565619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.88,0.611,227.3,273.3,10,215
2025-01-16T21:54:54.6187705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.88,0.611,227.3,273.3,10,215
2025-01-16T21:54:54.6814721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.88,0.611,227.3,273.3,10,215
2025-01-16T21:54:54.7439422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.88,0.611,227.3,273.3,10,215
2025-01-16T21:54:54.8064736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.88,0.611,227.3,273.3,10,215
2025-01-16T21:54:54.8846003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.88,0.611,227.3,273.3,10,215
2025-01-16T21:54:54.9469218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.88,0.611,227.3,273.3,10,215
2025-01-16T21:54:55.0121472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,123.89,0.611,227.3,273.3,10,214
2025-01-16T21:54:55.0746707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,122.91,0.611,227.3,273.3,10,213
2025-01-16T21:54:55.1370648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,122.91,0.611,227.3,273.3,10,213
2025-01-16T21:54:55.1996201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,122.91,0.611,227.3,273.3,10,213
2025-01-16T21:54:55.2777129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,121.92,0.611,227.3,273.3,10,212
2025-01-16T21:54:55.3402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,121.92,0.611,227.3,273.3,10,212
2025-01-16T21:54:55.4026954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,121.92,0.611,227.3,273.3,10,212
2025-01-16T21:54:55.4652260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.14,0.58,230.5,273.3,10,212
2025-01-16T21:54:55.5276846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.05,0.58,230.5,273.2,10,212
2025-01-16T21:54:55.5901688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,122.05,0.58,230.5,273.2,10,212
2025-01-16T21:54:55.6682628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:55.7308810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:55.7933072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:55.8557217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:55.9182375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:55.9963131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:56.0587923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:56.1213187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:56.1837859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:56.2462990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:56.3243950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:56.3868982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,121.06,0.58,230.5,273.2,10,211
2025-01-16T21:54:56.4494183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.02,0.584,229.2,273.2,10,211
2025-01-16T21:54:56.5275295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.02,0.584,229.2,273.2,10,211
2025-01-16T21:54:56.5743775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:56.6524595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:56.7149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:56.7774752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:56.8399763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:56.9024596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:56.9805062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:57.0430758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:57.1054799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:57.1680101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:57.2303959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:57.3085781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:57.3710529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,122,0.584,229.2,273.2,10,212
2025-01-16T21:54:57.4335749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.56,0.648,223.4,273.2,10,212
2025-01-16T21:54:57.4960714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.56,0.648,223.4,273.2,10,212
2025-01-16T21:54:57.5585331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.56,0.648,223.4,273.2,10,212
2025-01-16T21:54:57.6366501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.55,0.648,223.4,273.2,10,213
2025-01-16T21:54:57.7054933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.55,0.648,223.4,273.2,10,213
2025-01-16T21:54:57.7616177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.55,0.648,223.4,273.2,10,213
2025-01-16T21:54:57.8240926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.55,0.648,223.4,273.2,10,213
2025-01-16T21:54:57.8866122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.55,0.648,223.4,273.2,10,213
2025-01-16T21:54:57.9490599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.55,0.648,223.4,273.2,10,213
2025-01-16T21:54:58.0271766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.15,0.648,223.4,273.2,9,213
2025-01-16T21:54:58.0896409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.15,0.648,223.4,273.2,9,213
2025-01-16T21:54:58.1521467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.15,0.648,223.4,273.2,9,213
2025-01-16T21:54:58.2145167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.15,0.648,223.4,273.2,9,213
2025-01-16T21:54:58.2771482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.15,0.648,223.4,273.2,9,213
2025-01-16T21:54:58.3551497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.15,0.648,223.4,273.2,9,213
2025-01-16T21:54:58.4176631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.14,0.648,223.4,273.2,9,214
2025-01-16T21:54:58.4801252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.42,0.75,215.1,273.2,9,215
2025-01-16T21:54:58.5427114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.32,0.75,215.1,273.1,9,215
2025-01-16T21:54:58.6051640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.32,0.75,215.1,273.1,9,215
2025-01-16T21:54:58.6832898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,124.32,0.75,215.1,273.1,9,216
2025-01-16T21:54:58.7457743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,124.32,0.75,215.1,273.1,9,216
2025-01-16T21:54:58.8082571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,124.32,0.75,215.1,273.1,9,216
2025-01-16T21:54:58.8706806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,125.32,0.75,215.1,273.1,9,217
2025-01-16T21:54:58.9332964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.32,0.75,215.1,273.1,9,218
2025-01-16T21:54:59.0113609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.32,0.75,215.1,273.1,9,218
2025-01-16T21:54:59.0738676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.8,0.75,215.1,273.1,10,218
2025-01-16T21:54:59.1363399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.8,0.75,215.1,273.1,10,218
2025-01-16T21:54:59.1988605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.8,0.75,215.1,273.1,10,218
2025-01-16T21:54:59.2612911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.8,0.75,215.1,273.1,10,219
2025-01-16T21:54:59.3393798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.8,0.75,215.1,273.1,10,219
2025-01-16T21:54:59.4018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.8,0.75,215.1,273.1,10,219
2025-01-16T21:54:59.4643854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.8,0.75,215.1,273.1,10,219
2025-01-16T21:54:59.5269372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.38,0.815,208.6,273,10,219
2025-01-16T21:54:59.5893238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.38,0.815,208.6,273,10,219
2025-01-16T21:54:59.6674285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.38,0.815,208.6,273,10,219
2025-01-16T21:54:59.7299678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.38,0.815,208.6,273,10,219
2025-01-16T21:54:59.7924491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:54:59.8548894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:54:59.9174058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:54:59.9954994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:55:00.0579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:55:00.1204963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:55:00.1829460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:55:00.2454729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:55:00.3079661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:55:00.3860994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.37,0.815,208.6,273,10,218
2025-01-16T21:55:00.4485592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.44,0.807,206.7,273,10,218
2025-01-16T21:55:00.5110539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.44,0.807,206.7,273,10,218
2025-01-16T21:55:00.5735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:00.6360394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:00.7006516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:00.7787852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:00.8412824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:00.9037392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:00.9662213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:01.0308983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:01.1089853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:01.1714366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:01.2338484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:01.2964317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:01.3589587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.54,0.807,206.7,273.1,10,218
2025-01-16T21:55:01.4214617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.82,0.752,209.4,273.1,10,218
2025-01-16T21:55:01.4995565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.82,0.752,209.4,273.1,10,218
2025-01-16T21:55:01.5620753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.03,0.752,209.4,273.3,10,218
2025-01-16T21:55:01.6244583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.03,0.752,209.4,273.3,10,218
2025-01-16T21:55:01.6869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.03,0.752,209.4,273.3,10,218
2025-01-16T21:55:01.7494835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.03,0.752,209.4,273.3,10,218
2025-01-16T21:55:01.8276212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.03,0.752,209.4,273.3,10,218
2025-01-16T21:55:01.8901001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:01.9525599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.0150722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.0774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.1556872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.2180802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.2806389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.3431135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.4056068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.04,0.752,209.4,273.3,10,219
2025-01-16T21:55:02.4836766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.33,0.696,213,273.3,10,219
2025-01-16T21:55:02.5462094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.696,213,273.4,10,219
2025-01-16T21:55:02.6086856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:02.6711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:02.7336759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:02.8119538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:02.8743516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:02.9367485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:02.9992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:03.0616792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:03.1398396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:03.2023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:03.2647773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:03.3271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.42,0.696,213,273.4,10,218
2025-01-16T21:55:03.3897967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.43,0.696,213,273.4,10,219
2025-01-16T21:55:03.4678707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.59,0.666,215.5,273.4,10,219
2025-01-16T21:55:03.5303965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.69,0.666,215.5,273.5,10,220
2025-01-16T21:55:03.5929181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.69,0.666,215.5,273.5,10,220
2025-01-16T21:55:03.6553332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.69,0.666,215.5,273.5,10,220
2025-01-16T21:55:03.7178721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.7,0.666,215.5,273.5,10,221
2025-01-16T21:55:03.7833831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:03.8459146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:03.9239836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:03.9864488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.0489064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.1112951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.1739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.2520227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.3183039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.3808410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.4432700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.7,0.666,215.5,273.5,10,222
2025-01-16T21:55:04.5212962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.94,0.64,218.1,273.6,10,222
2025-01-16T21:55:04.5682888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.94,0.64,218.1,273.6,10,222
2025-01-16T21:55:04.6463949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.94,0.64,218.1,273.6,10,221
2025-01-16T21:55:04.7088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.93,0.64,218.1,273.6,10,220
2025-01-16T21:55:04.7713249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.93,0.64,218.1,273.6,10,220
2025-01-16T21:55:04.8338921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.93,0.64,218.1,273.6,10,220
2025-01-16T21:55:04.8963090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:04.9744806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:05.0369480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:05.0993237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:05.1618681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:05.2243429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:05.3024967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:05.3650207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.93,0.64,218.1,273.6,10,219
2025-01-16T21:55:05.4274785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.4899684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.5524433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.6149224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.6930277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.7555504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.8180437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.8805352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:05.9429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.0212214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.0835277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.1461065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.2085587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.2709502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.3492473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.4117111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.06,0.618,221.6,273.6,10,219
2025-01-16T21:55:06.4741996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.14,0.605,223.6,273.6,10,219
2025-01-16T21:55:06.5368131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:06.5991733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:06.6771593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:06.7397874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:06.8022595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:06.8647833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:06.9272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.0053750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.0678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.1303248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.1928078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.2553030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.3334214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.3958602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.04,0.605,223.6,273.5,10,219
2025-01-16T21:55:07.4584507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.5209024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.5834197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.6613963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.7239347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.7864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.8489082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.9114147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:07.9739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.0520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.1184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.1769813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.2395022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.3020042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.3801454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.4426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.04,0.604,221.9,273.5,10,219
2025-01-16T21:55:08.5051240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.92,0.625,218.7,273.5,10,219
2025-01-16T21:55:08.5676065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:08.6299384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:08.7080977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:08.7706595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:08.8331468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:08.8955971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:08.9581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:09.0361092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:09.0987298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:09.1611652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:09.2237306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:09.2862313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:09.3642914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.82,0.625,218.7,273.4,10,219
2025-01-16T21:55:09.4267852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.62,0.659,217.2,273.4,10,219
2025-01-16T21:55:09.4892861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.62,0.659,217.2,273.4,10,219
2025-01-16T21:55:09.5517915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:09.6142863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:09.6923652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:09.7548289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:09.8174015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:09.8797902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:09.9423466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.0047649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.0829198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.1454370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.2078353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.2703974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.3328848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.4109923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.52,0.659,217.2,273.3,10,219
2025-01-16T21:55:10.4734034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.5360880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.5984375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.6608917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.7390341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.8015313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.8640207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.9265154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:10.9890125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:11.0671297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:11.1296453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:11.1921404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:11.2545820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:11.3169130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:11.3951754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.4,0.68,216.3,273.3,10,219
2025-01-16T21:55:11.4576670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.5201672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.5827209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.6451510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.7232345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.7857827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.8482288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.9118571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.37,0.686,214.6,273.3,10,219
2025-01-16T21:55:11.9732255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,0.686,214.6,273.3,10,220
2025-01-16T21:55:12.0512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,0.686,214.6,273.3,10,220
2025-01-16T21:55:12.1138162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,0.686,214.6,273.3,10,220
2025-01-16T21:55:12.1763270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,0.686,214.6,273.3,10,220
2025-01-16T21:55:12.2388050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,0.686,214.6,273.3,10,220
2025-01-16T21:55:12.3013220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,0.686,214.6,273.3,10,220
2025-01-16T21:55:12.3637677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.38,0.686,214.6,273.3,10,220
2025-01-16T21:55:12.4419213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.35,0.696,210.9,273.3,10,220
2025-01-16T21:55:12.5200131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.25,0.696,210.9,273.2,10,220
2025-01-16T21:55:12.5668730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.25,0.696,210.9,273.2,10,220
2025-01-16T21:55:12.6293443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.25,0.696,210.9,273.2,10,220
2025-01-16T21:55:12.6918306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:12.7700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:12.8324377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:12.8949645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:12.9574220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.0198356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.0980344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.1605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.2229778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.2854791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.3479763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.4261648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.24,0.696,210.9,273.2,10,219
2025-01-16T21:55:13.4885655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:13.5511215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:13.6135151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:13.6761302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:13.7542399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:13.8166420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:13.8791385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:13.9415640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.0041373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.0821848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.1447515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.2072310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.2697521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.3322115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.4135798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.4728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.3,0.69,208.9,273.2,10,219
2025-01-16T21:55:14.5352951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.39,0.672,209.9,273.2,10,219
2025-01-16T21:55:14.5977616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.39,0.672,209.9,273.2,10,219
2025-01-16T21:55:14.6602380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.38,0.672,209.9,273.2,10,218
2025-01-16T21:55:14.7228176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.38,0.672,209.9,273.2,10,218
2025-01-16T21:55:14.8008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.38,0.672,209.9,273.2,10,218
2025-01-16T21:55:14.8633834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.38,0.672,209.9,273.2,10,218
2025-01-16T21:55:14.9258333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.38,0.672,209.9,273.2,10,218
2025-01-16T21:55:14.9883520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.38,0.672,209.9,273.2,10,218
2025-01-16T21:55:15.0507703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.38,0.672,209.9,273.2,10,218
2025-01-16T21:55:15.1288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.39,0.672,209.9,273.2,10,219
2025-01-16T21:55:15.1913886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.39,0.672,209.9,273.2,10,219
2025-01-16T21:55:15.2539048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.39,0.672,209.9,273.2,10,219
2025-01-16T21:55:15.3164144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.39,0.672,209.9,273.2,10,219
2025-01-16T21:55:15.3789662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.39,0.672,209.9,273.2,10,219
2025-01-16T21:55:15.4569691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.5195340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.5819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.6444711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.7069627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.7850759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.8475277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.9100271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:15.9725315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.0349912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.1130774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.1756148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.2381314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.3005470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.3630660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.4412092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.44,0.659,213.2,273.2,10,219
2025-01-16T21:55:16.5193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.57,0.651,217,273.3,10,220
2025-01-16T21:55:16.5695206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.57,0.651,217,273.3,10,220
2025-01-16T21:55:16.6287138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.57,0.651,217,273.3,10,220
2025-01-16T21:55:16.6911349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.57,0.651,217,273.3,10,220
2025-01-16T21:55:16.7536571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.57,0.651,217,273.3,10,220
2025-01-16T21:55:16.8317684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.57,0.651,217,273.3,10,221
2025-01-16T21:55:16.8942518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.57,0.651,217,273.3,10,221
2025-01-16T21:55:16.9567232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.57,0.651,217,273.3,10,221
2025-01-16T21:55:17.0191826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,130.92,0.651,217,273.3,11,221
2025-01-16T21:55:17.0816578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.91,0.651,217,273.3,11,220
2025-01-16T21:55:17.1598662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.91,0.651,217,273.3,11,220
2025-01-16T21:55:17.2223686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.91,0.651,217,273.3,11,220
2025-01-16T21:55:17.2848193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.91,0.651,217,273.3,11,220
2025-01-16T21:55:17.3473042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.91,0.651,217,273.3,11,220
2025-01-16T21:55:17.4097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.91,0.651,217,273.3,11,220
2025-01-16T21:55:17.4879323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:17.5503866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:17.6127855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:17.6753685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:17.7404071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:17.8029278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:17.8810572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:17.9434907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.9,0.653,219.6,273.3,11,220
2025-01-16T21:55:18.0060139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.56,0.653,219.6,273.3,10,220
2025-01-16T21:55:18.0706130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.56,0.653,219.6,273.3,10,219
2025-01-16T21:55:18.1331544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.56,0.653,219.6,273.3,10,219
2025-01-16T21:55:18.1956215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.56,0.653,219.6,273.3,10,219
2025-01-16T21:55:18.2737399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.56,0.653,219.6,273.3,10,219
2025-01-16T21:55:18.3362259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.56,0.653,219.6,273.3,10,219
2025-01-16T21:55:18.3987185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.56,0.653,219.6,273.3,10,219
2025-01-16T21:55:18.4611134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.56,0.653,219.6,273.3,10,219
2025-01-16T21:55:18.5236657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:18.6016824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:18.6641942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:18.7267057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:18.7892012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:18.8517253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:18.9298561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:18.9922857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:19.0548679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.48,0.648,219.1,273.2,10,219
2025-01-16T21:55:19.1173475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.49,0.648,219.1,273.2,10,218
2025-01-16T21:55:19.1796970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.49,0.648,219.1,273.2,10,218
2025-01-16T21:55:19.2579246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.49,0.648,219.1,273.2,10,218
2025-01-16T21:55:19.3203273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.49,0.648,219.1,273.2,10,218
2025-01-16T21:55:19.3827958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.49,0.648,219.1,273.2,10,218
2025-01-16T21:55:19.4454873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.49,0.648,219.1,273.2,10,218
2025-01-16T21:55:19.5234900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.39,0.648,219.1,273.1,10,218
2025-01-16T21:55:19.5860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,127.39,0.648,219.1,273.1,10,218
2025-01-16T21:55:19.6485158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:19.7109271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:19.7734465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:19.8359215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:19.9139409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:19.9765515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.0390464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.1015025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.1664429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.2265643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.3046303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.3670215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.4296038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.38,0.65,215.4,273.1,10,218
2025-01-16T21:55:20.4921389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.27,0.671,212.5,273.1,10,218
2025-01-16T21:55:20.5545798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.27,0.671,212.5,273.1,10,218
2025-01-16T21:55:20.6327057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.27,0.671,212.5,273.1,10,219
2025-01-16T21:55:20.6951663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.27,0.671,212.5,273.1,10,219
2025-01-16T21:55:20.7576504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.28,0.671,212.5,273.1,10,220
2025-01-16T21:55:20.8201312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.28,0.671,212.5,273.1,10,220
2025-01-16T21:55:20.8825940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.28,0.671,212.5,273.1,10,220
2025-01-16T21:55:20.9607308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.29,0.671,212.5,273.1,10,221
2025-01-16T21:55:21.0232461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.3,0.671,212.5,273.1,10,222
2025-01-16T21:55:21.0856931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.29,0.671,212.5,273.1,10,221
2025-01-16T21:55:21.1481852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.29,0.671,212.5,273.1,10,221
2025-01-16T21:55:21.2106981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.29,0.671,212.5,273.1,10,221
2025-01-16T21:55:21.2888156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.28,0.671,212.5,273.1,10,220
2025-01-16T21:55:21.3513865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.28,0.671,212.5,273.1,10,220
2025-01-16T21:55:21.4136676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.28,0.671,212.5,273.1,10,220
2025-01-16T21:55:21.4762900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:21.5386735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:21.6168708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:21.6793977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:21.7418528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:21.8043561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:21.8668370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:21.9449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.0075088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.0699345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.1323406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.1949086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.2728759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.3354957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.3979808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.19,0.685,212.8,273.1,10,219
2025-01-16T21:55:22.4604823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.28,0.668,213.6,273.1,10,219
2025-01-16T21:55:22.5229979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:22.5855197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:22.6635524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:22.7260458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:22.7885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:22.8510107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:22.9135538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:22.9916313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:23.0541348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:23.1166515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:23.1791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.18,0.668,213.6,273,10,219
2025-01-16T21:55:23.2415510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.18,0.668,213.6,273,10,218
2025-01-16T21:55:23.3197037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.18,0.668,213.6,273,10,218
2025-01-16T21:55:23.3822065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.18,0.668,213.6,273,10,218
2025-01-16T21:55:23.4445449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.18,0.668,213.6,273,10,218
2025-01-16T21:55:23.5227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:23.5696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:23.6477920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:23.7102515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:23.7727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:23.8352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:23.8976802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:23.9758238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:24.0383043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:24.1008227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:24.1632953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:24.2257817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:24.3039935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:24.3663154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.17,0.637,211.5,272.8,10,218
2025-01-16T21:55:24.4288115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.16,0.637,211.5,272.8,10,217
2025-01-16T21:55:24.4913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.23,0.63,207.4,272.8,10,217
2025-01-16T21:55:24.5538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:24.6320096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:24.6944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:24.7505100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.12,0.63,207.4,272.7,10,216
2025-01-16T21:55:24.8285382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.12,0.63,207.4,272.7,10,216
2025-01-16T21:55:24.8910401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:24.9535100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.0158992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.0785048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.1409586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.2190852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.2815637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.3440412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.4065418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.13,0.63,207.4,272.7,10,217
2025-01-16T21:55:25.4690205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.92,0.672,204.7,272.7,10,217
2025-01-16T21:55:25.5405896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.02,0.672,204.7,272.8,10,217
2025-01-16T21:55:25.6096467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.02,0.672,204.7,272.8,10,217
2025-01-16T21:55:25.6721902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.02,0.672,204.7,272.8,10,217
2025-01-16T21:55:25.7346311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.02,0.672,204.7,272.8,10,217
2025-01-16T21:55:25.7971186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.02,0.672,204.7,272.8,10,217
2025-01-16T21:55:25.8752911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.02,0.672,204.7,272.8,10,217
2025-01-16T21:55:25.9376682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.02,0.672,204.7,272.8,10,217
2025-01-16T21:55:26.0002253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.04,0.672,204.7,272.8,10,218
2025-01-16T21:55:26.0625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.04,0.672,204.7,272.8,10,218
2025-01-16T21:55:26.1251644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.04,0.672,204.7,272.8,10,218
2025-01-16T21:55:26.2033320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.04,0.672,204.7,272.8,10,218
2025-01-16T21:55:26.2658503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.04,0.672,204.7,272.8,10,218
2025-01-16T21:55:26.3282875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.04,0.672,204.7,272.8,10,218
2025-01-16T21:55:26.3909700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.04,0.672,204.7,272.8,10,218
2025-01-16T21:55:26.4532870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.73,0.724,205.2,272.8,10,218
2025-01-16T21:55:26.5313894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.83,0.724,205.2,272.9,10,218
2025-01-16T21:55:26.5938764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.83,0.724,205.2,272.9,10,218
2025-01-16T21:55:26.6563630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.83,0.724,205.2,272.9,10,218
2025-01-16T21:55:26.7188198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.83,0.724,205.2,272.9,10,218
2025-01-16T21:55:26.7813913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.83,0.724,205.2,272.9,10,218
2025-01-16T21:55:26.8595366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.83,0.724,205.2,272.9,10,218
2025-01-16T21:55:26.9219172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.85,0.724,205.2,272.9,10,219
2025-01-16T21:55:26.9844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.85,0.724,205.2,272.9,10,219
2025-01-16T21:55:27.0468748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,128.22,0.724,205.2,272.9,11,219
2025-01-16T21:55:27.1094314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,128.22,0.724,205.2,272.9,11,219
2025-01-16T21:55:27.1718060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,128.22,0.724,205.2,272.9,11,219
2025-01-16T21:55:27.2498380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,128.22,0.724,205.2,272.9,11,219
2025-01-16T21:55:27.3124348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,128.22,0.724,205.2,272.9,11,219
2025-01-16T21:55:27.3750345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,128.22,0.724,205.2,272.9,11,219
2025-01-16T21:55:27.4374516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:27.5155688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:27.5780796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:27.6405795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.18,0.728,208,272.9,11,220
2025-01-16T21:55:27.7030486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:27.7655501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:27.8279900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:27.9061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:27.9686346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.16,0.728,208,272.9,11,219
2025-01-16T21:55:28.0311128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.18,0.728,208,272.9,11,220
2025-01-16T21:55:28.0953139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.18,0.728,208,272.9,11,220
2025-01-16T21:55:28.1578667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.18,0.728,208,272.9,11,220
2025-01-16T21:55:28.2203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.19,0.728,208,272.9,11,221
2025-01-16T21:55:28.2984334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,131.21,0.728,208,272.9,11,222
2025-01-16T21:55:28.3609548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,131.21,0.728,208,272.9,11,222
2025-01-16T21:55:28.4234549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,131.21,0.728,208,272.9,11,222
2025-01-16T21:55:28.4859021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,131.21,0.728,208,272.9,11,222
2025-01-16T21:55:28.5484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.49,0.663,212.6,272.9,11,222
2025-01-16T21:55:28.6265098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.48,0.663,212.6,272.9,11,221
2025-01-16T21:55:28.6889582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.47,0.663,212.6,272.9,11,220
2025-01-16T21:55:28.7515117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.47,0.663,212.6,272.9,11,220
2025-01-16T21:55:28.8139708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.46,0.663,212.6,272.9,11,219
2025-01-16T21:55:28.8764386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.46,0.663,212.6,272.9,11,219
2025-01-16T21:55:28.9545453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.46,0.663,212.6,272.9,11,219
2025-01-16T21:55:29.0170479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.46,0.663,212.6,272.9,11,218
2025-01-16T21:55:29.0795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.46,0.663,212.6,272.9,11,218
2025-01-16T21:55:29.1420692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.45,0.663,212.6,272.9,11,217
2025-01-16T21:55:29.2045687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.45,0.663,212.6,272.9,11,216
2025-01-16T21:55:29.2826892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.45,0.663,212.6,272.9,11,216
2025-01-16T21:55:29.3451912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.45,0.663,212.6,272.9,11,216
2025-01-16T21:55:29.4076628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.45,0.663,212.6,272.9,11,216
2025-01-16T21:55:29.4701639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.95,0.566,219,272.9,11,216
2025-01-16T21:55:29.5326195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:29.6106867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:29.6732116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:29.7357059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:29.7982054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:29.8606693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:29.9388102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.0012749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.0665477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.1290321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.1913951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.2539997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.3321212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.3946316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.86,0.566,219,272.8,11,216
2025-01-16T21:55:30.4571459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.1,0.522,223.1,272.8,11,216
2025-01-16T21:55:30.5195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:30.5821768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:30.6445709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:30.7227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:30.7851514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:30.8529551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:30.9154661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:30.9779332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126,0.522,223.1,272.7,11,216
2025-01-16T21:55:31.0404197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.73,0.522,223.1,272.7,10,216
2025-01-16T21:55:31.1185895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.73,0.522,223.1,272.7,10,216
2025-01-16T21:55:31.1810372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.73,0.522,223.1,272.7,10,216
2025-01-16T21:55:31.2435740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.73,0.522,223.1,272.7,10,216
2025-01-16T21:55:31.3060369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.73,0.522,223.1,272.7,10,216
2025-01-16T21:55:31.3684709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.73,0.522,223.1,272.7,10,216
2025-01-16T21:55:31.4310153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.5,0.56,220.9,272.7,10,216
2025-01-16T21:55:31.5246173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.4,0.56,220.9,272.6,10,216
2025-01-16T21:55:31.5716291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.4,0.56,220.9,272.6,10,216
2025-01-16T21:55:31.6341161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.4,0.56,220.9,272.6,10,216
2025-01-16T21:55:31.6966014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.4,0.56,220.9,272.6,10,216
2025-01-16T21:55:31.7590600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.4,0.56,220.9,272.6,10,216
2025-01-16T21:55:31.8371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.4,0.56,220.9,272.6,10,216
2025-01-16T21:55:31.8997115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.4,0.56,220.9,272.6,10,216
2025-01-16T21:55:31.9621697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,126.4,0.56,220.9,272.6,10,217
2025-01-16T21:55:32.0246579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.4,0.56,220.9,272.6,10,218
2025-01-16T21:55:32.0871638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.4,0.56,220.9,272.6,10,218
2025-01-16T21:55:32.1651462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.39,0.56,220.9,272.6,10,219
2025-01-16T21:55:32.2277998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.39,0.56,220.9,272.6,10,219
2025-01-16T21:55:32.2901760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.39,0.56,220.9,272.6,10,219
2025-01-16T21:55:32.3527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.39,0.56,220.9,272.6,10,219
2025-01-16T21:55:32.4173699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.39,0.56,220.9,272.6,10,220
2025-01-16T21:55:32.4933179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.39,0.56,220.9,272.6,10,220
2025-01-16T21:55:32.5558277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.65,0.655,215.8,272.4,10,220
2025-01-16T21:55:32.6182531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.65,0.655,215.8,272.4,10,219
2025-01-16T21:55:32.6807800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.65,0.655,215.8,272.4,10,219
2025-01-16T21:55:32.7431704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.64,0.655,215.8,272.4,10,218
2025-01-16T21:55:32.8213784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125.64,0.655,215.8,272.4,10,217
2025-01-16T21:55:32.8838513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.655,215.8,272.4,10,216
2025-01-16T21:55:32.9501652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.655,215.8,272.4,10,216
2025-01-16T21:55:33.0126882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.655,215.8,272.4,10,216
2025-01-16T21:55:33.0751996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.655,215.8,272.4,10,216
2025-01-16T21:55:33.1376591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.65,0.655,215.8,272.4,10,216
2025-01-16T21:55:33.2001562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.65,0.655,215.8,272.4,10,215
2025-01-16T21:55:33.2782661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.65,0.655,215.8,272.4,10,215
2025-01-16T21:55:33.3407187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.65,0.655,215.8,272.4,10,215
2025-01-16T21:55:33.4031991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.65,0.655,215.8,272.4,10,215
2025-01-16T21:55:33.4657090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.12,0.747,212.2,272.4,10,215
2025-01-16T21:55:33.5282062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:33.6063006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:33.6687439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:33.7313018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:33.7937908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:33.8562816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:33.9343199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:33.9968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:34.0592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:34.1219081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:34.1843332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:34.2624435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:34.3249229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:34.3874547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.22,0.747,212.2,272.5,10,215
2025-01-16T21:55:34.4499647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.97,0.79,211.1,272.5,10,215
2025-01-16T21:55:34.5124486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.97,0.79,211.1,272.5,10,215
2025-01-16T21:55:34.5905651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.97,0.79,211.1,272.5,10,216
2025-01-16T21:55:34.6529906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.99,0.79,211.1,272.5,10,218
2025-01-16T21:55:34.7155105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.99,0.79,211.1,272.5,10,218
2025-01-16T21:55:34.7779770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.99,0.79,211.1,272.5,10,219
2025-01-16T21:55:34.8404745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.99,0.79,211.1,272.5,10,219
2025-01-16T21:55:34.9185647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.99,0.79,211.1,272.5,10,219
2025-01-16T21:55:34.9811010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.99,0.79,211.1,272.5,10,219
2025-01-16T21:55:35.0434901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.41,0.79,211.1,272.5,11,219
2025-01-16T21:55:35.1061277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.41,0.79,211.1,272.5,11,219
2025-01-16T21:55:35.1685946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.41,0.79,211.1,272.5,11,219
2025-01-16T21:55:35.2310307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.41,0.79,211.1,272.5,11,219
2025-01-16T21:55:35.3091053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.41,0.79,211.1,272.5,11,219
2025-01-16T21:55:35.3715824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.41,0.79,211.1,272.5,11,219
2025-01-16T21:55:35.4340696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.57,0.757,212.2,272.5,11,219
2025-01-16T21:55:35.5123771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:35.5591629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:35.6372485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:35.6996630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:35.7620865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:35.8246912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:35.8871483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:35.9653222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.0277634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.0900634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.1527848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.2152482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.2933499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.3558150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.4183828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.4808278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.47,0.757,212.2,272.4,11,219
2025-01-16T21:55:36.5433396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:36.6214527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:36.6838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:36.7464165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:36.8088392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:36.8713916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:36.9494146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:37.0119791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:37.0744621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:37.1370009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:37.1994310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.67,0.7,212.4,272.3,11,219
2025-01-16T21:55:37.2775641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.67,0.7,212.4,272.3,11,220
2025-01-16T21:55:37.3400417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.67,0.7,212.4,272.3,11,220
2025-01-16T21:55:37.4025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.67,0.7,212.4,272.3,11,220
2025-01-16T21:55:37.4651014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.67,0.7,212.4,272.3,11,220
2025-01-16T21:55:37.5275594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:37.5899253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:37.6681328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:37.7306033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:37.7929960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:37.8554974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:37.9180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:37.9961842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:38.0586552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:38.1211439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:38.1836532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.81,0.677,210.5,272.3,11,220
2025-01-16T21:55:38.2460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.8,0.677,210.5,272.3,11,219
2025-01-16T21:55:38.3242242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.8,0.677,210.5,272.3,11,219
2025-01-16T21:55:38.3867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.8,0.677,210.5,272.3,11,219
2025-01-16T21:55:38.4492415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.5116817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.5742011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.6523050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.7147322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.7772542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.8397674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.9022351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:38.9804059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:39.0428490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:39.1053305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:39.1679053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:39.2303361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.79,0.682,207.3,272.3,11,218
2025-01-16T21:55:39.3084070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:39.3709035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:39.4334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.81,0.682,207.3,272.3,11,219
2025-01-16T21:55:39.5115716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:39.5583432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:39.6364845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:39.6989987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:39.7614949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:39.8239468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,0.673,205.7,272.3,11,218
2025-01-16T21:55:39.8864292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:39.9489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,0.673,205.7,272.3,11,218
2025-01-16T21:55:40.0270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:40.0894826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:40.1520521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,0.673,205.7,272.3,11,218
2025-01-16T21:55:40.2145680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:40.2770169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:40.3551596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:40.4176251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:40.4838708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.87,0.673,205.7,272.3,11,219
2025-01-16T21:55:40.5464641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128.01,0.642,207.3,272.3,11,219
2025-01-16T21:55:40.6088516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128.01,0.642,207.3,272.3,11,219
2025-01-16T21:55:40.6714203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128.01,0.642,207.3,272.3,11,219
2025-01-16T21:55:40.7494991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128.01,0.642,207.3,272.3,11,219
2025-01-16T21:55:40.8120012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128.01,0.642,207.3,272.3,11,219
2025-01-16T21:55:40.8744779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128.01,0.642,207.3,272.3,11,219
2025-01-16T21:55:40.9370174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128.01,0.642,207.3,272.3,11,219
2025-01-16T21:55:40.9994725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.0775798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.1400419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.2025387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.2709304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.3334699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.3959626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.4583754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,128.29,0.642,207.3,272.3,12,219
2025-01-16T21:55:41.5365651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,127.43,0.603,212.3,272.3,12,218
2025-01-16T21:55:41.5990259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,127.43,0.603,212.3,272.3,12,218
2025-01-16T21:55:41.6633042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,127.43,0.603,212.3,272.3,12,218
2025-01-16T21:55:41.7258045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,127.43,0.603,212.3,272.3,12,218
2025-01-16T21:55:41.7883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.43,0.603,212.3,272.3,12,217
2025-01-16T21:55:41.8508139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.43,0.603,212.3,272.3,12,217
2025-01-16T21:55:41.9289721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.43,0.603,212.3,272.3,12,217
2025-01-16T21:55:41.9943036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.0568238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.1193131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.1818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.2442909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.3224609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.3849226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.4474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.16,0.603,212.3,272.3,11,217
2025-01-16T21:55:42.5099223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.42,0.571,216.7,272.4,11,217
2025-01-16T21:55:42.5724316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.43,0.571,216.7,272.4,11,216
2025-01-16T21:55:42.6504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.43,0.571,216.7,272.4,11,216
2025-01-16T21:55:42.7129116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.43,0.571,216.7,272.4,11,216
2025-01-16T21:55:42.7754992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.43,0.571,216.7,272.4,11,216
2025-01-16T21:55:42.8379573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:42.9004887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:42.9628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.0411266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.1035381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.1660138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.2284981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.2909806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.3690734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.4316257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.43,0.571,216.7,272.4,11,215
2025-01-16T21:55:43.5097034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.49,0.56,218.2,272.4,11,215
2025-01-16T21:55:43.5565455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.49,0.56,218.2,272.4,11,215
2025-01-16T21:55:43.6190171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.49,0.56,218.2,272.4,11,215
2025-01-16T21:55:43.6971749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.49,0.56,218.2,272.4,11,214
2025-01-16T21:55:43.7596706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:43.8221719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:43.8846569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:43.9470951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.0252694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.0877028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.1501923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.2127384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.2751196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.3533143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.4158243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.4782763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.5,0.56,218.2,272.4,11,213
2025-01-16T21:55:44.5407626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:44.6032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:44.6813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:44.7438713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:44.8062566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:44.8688757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:44.9313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:44.9938213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:45.0719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.28,0.6,216.2,272.4,11,213
2025-01-16T21:55:45.1343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.28,0.6,216.2,272.4,11,214
2025-01-16T21:55:45.1968986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.27,0.6,216.2,272.4,11,215
2025-01-16T21:55:45.2594123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.27,0.6,216.2,272.4,11,215
2025-01-16T21:55:45.3219060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.27,0.6,216.2,272.4,11,215
2025-01-16T21:55:45.4000728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.27,0.6,216.2,272.4,11,215
2025-01-16T21:55:45.4624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.77,0.696,213.5,272.4,11,215
2025-01-16T21:55:45.5250522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.67,0.696,213.5,272.3,11,216
2025-01-16T21:55:45.5874913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.67,0.696,213.5,272.3,11,216
2025-01-16T21:55:45.6499880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.67,0.696,213.5,272.3,11,216
2025-01-16T21:55:45.7280739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.67,0.696,213.5,272.3,11,216
2025-01-16T21:55:45.7905670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.67,0.696,213.5,272.3,11,216
2025-01-16T21:55:45.8531620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.67,0.696,213.5,272.3,11,216
2025-01-16T21:55:45.9155481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.67,0.696,213.5,272.3,11,217
2025-01-16T21:55:45.9780271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.68,0.696,213.5,272.3,11,218
2025-01-16T21:55:46.0560862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.68,0.696,213.5,272.3,11,218
2025-01-16T21:55:46.1186255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.68,0.696,213.5,272.3,11,218
2025-01-16T21:55:46.1809743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.68,0.696,213.5,272.3,11,218
2025-01-16T21:55:46.2437223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.68,0.696,213.5,272.3,11,218
2025-01-16T21:55:46.3060540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.18,0.792,212.6,272.3,11,218
2025-01-16T21:55:46.3842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.18,0.792,212.6,272.3,11,218
2025-01-16T21:55:46.4467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.18,0.792,212.6,272.3,11,218
2025-01-16T21:55:46.5091765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:46.5716722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:46.6341811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:46.7122392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:46.7747146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:46.8372002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:46.8998067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:46.9621695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:47.0403230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:47.1028099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:47.1652277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:47.2278039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:47.2903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.08,0.792,212.6,272.2,11,218
2025-01-16T21:55:47.3527757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.08,0.792,212.6,272.2,11,219
2025-01-16T21:55:47.4308740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.08,0.792,212.6,272.2,11,219
2025-01-16T21:55:47.5089273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:47.5559224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:47.6183481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:47.6808324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:47.7589883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:47.8214212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:47.8839271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:47.9464206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.92,0.822,214,272.2,11,219
2025-01-16T21:55:48.0089617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.0869995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.1494468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.2119998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.2744622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.3369873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.4151332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.4775592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.28,0.822,214,272.2,12,219
2025-01-16T21:55:48.5400692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.61,0.772,217.3,272.3,12,219
2025-01-16T21:55:48.6025032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.61,0.772,217.3,272.3,12,219
2025-01-16T21:55:48.6650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.61,0.772,217.3,272.3,12,219
2025-01-16T21:55:48.7431542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.61,0.772,217.3,272.3,12,219
2025-01-16T21:55:48.8056188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.61,0.772,217.3,272.3,12,219
2025-01-16T21:55:48.8680980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.61,0.772,217.3,272.3,12,219
2025-01-16T21:55:48.9305838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.61,0.772,217.3,272.3,12,219
2025-01-16T21:55:48.9930971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.28,0.772,217.3,272.3,11,219
2025-01-16T21:55:49.0712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.28,0.772,217.3,272.3,11,219
2025-01-16T21:55:49.1336925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.28,0.772,217.3,272.3,11,219
2025-01-16T21:55:49.1962173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.28,0.772,217.3,272.3,11,219
2025-01-16T21:55:49.2586362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.28,0.772,217.3,272.3,11,219
2025-01-16T21:55:49.3210618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.28,0.772,217.3,272.3,11,218
2025-01-16T21:55:49.3993089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.28,0.772,217.3,272.3,11,218
2025-01-16T21:55:49.4617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.28,0.772,217.3,272.3,11,218
2025-01-16T21:55:49.5242820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.28,0.772,217.3,272.3,11,218
2025-01-16T21:55:49.5867960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:49.6492781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:49.7117049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:49.7898105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:49.8523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:49.9148170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:49.9773545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:50.0396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:50.1178880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:50.1803652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:50.3053689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:50.3677317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.66,0.7,221.4,272.3,11,218
2025-01-16T21:55:50.4459996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.89,0.657,221.8,272.3,11,218
2025-01-16T21:55:50.5084601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.89,0.657,221.8,272.3,11,218
2025-01-16T21:55:50.5709915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.89,0.657,221.8,272.3,11,218
2025-01-16T21:55:50.6334285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.89,0.657,221.8,272.3,11,217
2025-01-16T21:55:50.6958949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.89,0.657,221.8,272.3,11,217
2025-01-16T21:55:50.7740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:50.8394080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:50.9018966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:50.9644183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.0269497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.0893854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.1674774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.2299940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.2925590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.3550278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.4174516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.9,0.657,221.8,272.3,11,216
2025-01-16T21:55:51.4955548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.82,0.669,217.6,272.3,11,216
2025-01-16T21:55:51.5580558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:51.6205298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:51.6830560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:51.7454975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:51.8236292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:51.8860235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:51.9485997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.0110947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.0736142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.1360616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.2141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.2765708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.3391448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.4016599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.72,0.669,217.6,272.2,11,216
2025-01-16T21:55:52.4641276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125.72,0.669,217.6,272.2,11,217
2025-01-16T21:55:52.5422027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.5,0.71,213.1,272.2,11,217
2025-01-16T21:55:52.6046983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:52.6672654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:52.7296312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:52.7922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:52.8703589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:52.9327979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:52.9952672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:53.0577710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:53.1202934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:53.1984510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:53.2608517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:53.3233317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:53.3858214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.51,0.71,213.1,272.2,11,218
2025-01-16T21:55:53.4483105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.39,0.735,210.9,272.2,11,218
2025-01-16T21:55:53.5264071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.49,0.735,210.9,272.3,11,218
2025-01-16T21:55:53.5889404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.49,0.735,210.9,272.3,11,218
2025-01-16T21:55:53.6514069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:53.7138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:53.7764332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:53.8435534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:53.9060186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:53.9841215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.0466465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.1090332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.1715631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.2341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.3121973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.3747249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.4372235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.49,0.735,210.9,272.3,11,219
2025-01-16T21:55:54.5152942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:54.5621670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:54.6403256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:54.7027682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:54.7653264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:54.8277482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:54.8902446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:54.9683276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:55.0308131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:55.0932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.73,0.711,210.3,272.4,11,219
2025-01-16T21:55:55.1558355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,128.73,0.711,210.3,272.4,11,220
2025-01-16T21:55:55.2182704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.76,0.711,210.3,272.4,11,222
2025-01-16T21:55:55.2963965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.76,0.711,210.3,272.4,11,222
2025-01-16T21:55:55.3589474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.77,0.711,210.3,272.4,11,223
2025-01-16T21:55:55.4214993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.77,0.711,210.3,272.4,11,223
2025-01-16T21:55:55.4838260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.06,0.656,209.7,272.4,11,223
2025-01-16T21:55:55.5462021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.16,0.656,209.7,272.5,11,223
2025-01-16T21:55:55.6088721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.16,0.656,209.7,272.5,11,223
2025-01-16T21:55:55.6869325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.16,0.656,209.7,272.5,11,223
2025-01-16T21:55:55.7494415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.15,0.656,209.7,272.5,11,222
2025-01-16T21:55:55.8120841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.14,0.656,209.7,272.5,11,221
2025-01-16T21:55:55.8743935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.13,0.656,209.7,272.5,11,220
2025-01-16T21:55:55.9369384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.13,0.656,209.7,272.5,11,220
2025-01-16T21:55:56.0037499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.12,0.656,209.7,272.5,11,219
2025-01-16T21:55:56.0819107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.12,0.656,209.7,272.5,11,219
2025-01-16T21:55:56.1443495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,128.12,0.656,209.7,272.5,11,219
2025-01-16T21:55:56.2068436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.11,0.656,209.7,272.5,11,218
2025-01-16T21:55:56.2693140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.11,0.656,209.7,272.5,11,218
2025-01-16T21:55:56.3318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.11,0.656,209.7,272.5,11,218
2025-01-16T21:55:56.4099084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.11,0.656,209.7,272.5,11,218
2025-01-16T21:55:56.4725381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.11,0.656,209.7,272.5,11,218
2025-01-16T21:55:56.5349274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.38,0.605,209.4,272.5,11,218
2025-01-16T21:55:56.5973858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.38,0.605,209.4,272.5,11,218
2025-01-16T21:55:56.6600113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.38,0.605,209.4,272.5,11,218
2025-01-16T21:55:56.7223643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.38,0.605,209.4,272.5,11,218
2025-01-16T21:55:56.8004861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.38,0.605,209.4,272.5,11,218
2025-01-16T21:55:56.8629846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.38,0.605,209.4,272.5,11,218
2025-01-16T21:55:56.9318543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:56.9999019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:57.0624015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:57.1248221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:57.1874054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:57.2499136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:57.3122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:57.3905423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.605,209.4,272.5,11,219
2025-01-16T21:55:57.4530326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.39,0.604,209.5,272.5,11,219
2025-01-16T21:55:57.5154534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:57.5779413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:57.6404782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:57.7185522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:57.7810649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:57.8435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:57.9068011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:57.9685274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:58.0465921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.28,0.604,209.5,272.4,11,218
2025-01-16T21:55:58.1091389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.28,0.604,209.5,272.4,11,218
2025-01-16T21:55:58.1716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.29,0.604,209.5,272.4,11,219
2025-01-16T21:55:58.2341041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.28,0.604,209.5,272.4,11,218
2025-01-16T21:55:58.3002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.28,0.604,209.5,272.4,11,218
2025-01-16T21:55:58.3625938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.03,0.651,210.9,272.4,11,219
2025-01-16T21:55:58.4407065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.03,0.651,210.9,272.4,11,219
2025-01-16T21:55:58.5187783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.93,0.651,210.9,272.3,11,219
2025-01-16T21:55:58.5656800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.94,0.651,210.9,272.3,11,220
2025-01-16T21:55:58.6281662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.94,0.651,210.9,272.3,11,220
2025-01-16T21:55:58.6906143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.94,0.651,210.9,272.3,11,220
2025-01-16T21:55:58.7687797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.94,0.651,210.9,272.3,11,220
2025-01-16T21:55:58.8312594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.94,0.651,210.9,272.3,11,220
2025-01-16T21:55:58.8937299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.96,0.651,210.9,272.3,11,222
2025-01-16T21:55:58.9562265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.96,0.651,210.9,272.3,11,222
2025-01-16T21:55:59.0187722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.96,0.651,210.9,272.3,11,222
2025-01-16T21:55:59.0811752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.97,0.651,210.9,272.3,11,223
2025-01-16T21:55:59.1592495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.97,0.651,210.9,272.3,11,223
2025-01-16T21:55:59.2218182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.97,0.651,210.9,272.3,11,223
2025-01-16T21:55:59.2843229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.97,0.651,210.9,272.3,11,223
2025-01-16T21:55:59.3468006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.97,0.651,210.9,272.3,11,223
2025-01-16T21:55:59.4092058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.96,0.651,210.9,272.3,11,222
2025-01-16T21:55:59.4874173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.66,0.705,213.3,272.3,11,222
2025-01-16T21:55:59.5498118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.75,0.705,213.3,272.4,11,221
2025-01-16T21:55:59.6124146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.74,0.705,213.3,272.4,11,220
2025-01-16T21:55:59.6748193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.74,0.705,213.3,272.4,11,220
2025-01-16T21:55:59.7373301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.74,0.705,213.3,272.4,11,220
2025-01-16T21:55:59.8153304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.74,0.705,213.3,272.4,11,219
2025-01-16T21:55:59.8779796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.74,0.705,213.3,272.4,11,219
2025-01-16T21:55:59.9405235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.74,0.705,213.3,272.4,11,219
2025-01-16T21:56:00.0029083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.05,0.705,213.3,272.4,12,220
2025-01-16T21:56:00.0652610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.05,0.705,213.3,272.4,12,220
2025-01-16T21:56:00.1435191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.05,0.705,213.3,272.4,12,220
2025-01-16T21:56:00.2060383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.05,0.705,213.3,272.4,12,220
2025-01-16T21:56:00.2685131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,130.06,0.705,213.3,272.4,12,221
2025-01-16T21:56:00.3309046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,130.06,0.705,213.3,272.4,12,221
2025-01-16T21:56:00.3934867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,130.06,0.705,213.3,272.4,12,221
2025-01-16T21:56:00.4715638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,130.06,0.705,213.3,272.4,12,221
2025-01-16T21:56:00.5339832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:00.5964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:00.6590082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:00.7214734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:00.7997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:00.8621276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:00.9245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:00.9870281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:01.0494933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:01.1276405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:01.1902992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:01.2527020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:01.3151562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:01.3776639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.09,0.737,215.6,272.6,12,221
2025-01-16T21:56:01.4401576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,131.1,0.737,215.6,272.6,12,222
2025-01-16T21:56:01.5182615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:01.5807760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:01.6432072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:01.7057649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:01.7682397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:01.8463104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:01.9088154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:01.9713343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,130.17,0.739,219.1,272.7,12,221
2025-01-16T21:56:02.0337822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:02.0961724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:02.1743970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:02.2368606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,130.17,0.739,219.1,272.7,12,221
2025-01-16T21:56:02.2992959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:02.3618324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:02.4243791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.17,0.739,219.1,272.7,12,222
2025-01-16T21:56:02.5181284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:02.5649828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:02.6274840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:02.6898755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:02.7524563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:02.8305697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:02.8930171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:02.9554480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.26,0.721,222.9,272.7,12,222
2025-01-16T21:56:03.0178652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.94,0.721,222.9,272.7,11,222
2025-01-16T21:56:03.0804575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.94,0.721,222.9,272.7,11,222
2025-01-16T21:56:03.1585818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.94,0.721,222.9,272.7,11,222
2025-01-16T21:56:03.2210882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.94,0.721,222.9,272.7,11,222
2025-01-16T21:56:03.2835515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.94,0.721,222.9,272.7,11,222
2025-01-16T21:56:03.3460797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.96,0.72,225.4,272.7,11,222
2025-01-16T21:56:03.4085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.96,0.72,225.4,272.7,11,222
2025-01-16T21:56:03.4866847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.96,0.72,225.4,272.7,11,222
2025-01-16T21:56:03.5491456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:03.6116469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:03.6740896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:03.7366413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:03.7991227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:03.8772128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:03.9396912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.0022051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.0646457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.1271844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.2052603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.2676384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.3302470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.3927447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.4552003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.5333484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,0.72,225.4,272.6,11,222
2025-01-16T21:56:04.5958712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.73,0.744,223.7,272.6,11,222
2025-01-16T21:56:04.6582445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.73,0.744,223.7,272.6,11,222
2025-01-16T21:56:04.7207681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.73,0.744,223.7,272.6,11,222
2025-01-16T21:56:04.7832619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.73,0.744,223.7,272.6,11,222
2025-01-16T21:56:04.8614139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.73,0.744,223.7,272.6,11,222
2025-01-16T21:56:04.9238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.73,0.744,223.7,272.6,11,222
2025-01-16T21:56:04.9864170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.0489229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.1113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.1894641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.2519829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.3144767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.3769532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.4394570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.34,0.744,223.7,272.6,10,222
2025-01-16T21:56:05.5175758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.2,0.768,219.9,272.6,10,222
2025-01-16T21:56:05.5800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.2,0.768,219.9,272.6,10,222
2025-01-16T21:56:05.6425423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.2,0.768,219.9,272.6,10,222
2025-01-16T21:56:05.7050754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:05.7675036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:05.8456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:05.9081185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:05.9705707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:06.0330609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:06.0955938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:06.1580851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:06.2361748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:06.2986925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.2,0.768,219.9,272.6,10,223
2025-01-16T21:56:06.3611565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.2,0.768,219.9,272.6,10,222
2025-01-16T21:56:06.4236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.2,0.768,219.9,272.6,10,222
2025-01-16T21:56:06.5017377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:06.5642824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:06.6267361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:06.6892044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:06.7517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:06.8142256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:06.8923361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:06.9548300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:07.0172527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:07.0823911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:07.1422360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:07.2203532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:07.2829089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.3,0.768,216.6,272.7,10,222
2025-01-16T21:56:07.3453487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.4,0.751,216.2,272.7,10,222
2025-01-16T21:56:07.4078257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.4,0.751,216.2,272.7,10,222
2025-01-16T21:56:07.4703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.4,0.751,216.2,272.7,10,222
2025-01-16T21:56:07.5484365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:07.6109125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:07.6734679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:07.7359030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:07.7983956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:07.8765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:07.9389968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:08.0014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:08.0639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:08.1264678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.51,0.751,216.2,272.8,10,222
2025-01-16T21:56:08.1889847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.51,0.751,216.2,272.8,10,223
2025-01-16T21:56:08.2670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.51,0.751,216.2,272.8,10,223
2025-01-16T21:56:08.3295034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.53,0.751,216.2,272.8,10,225
2025-01-16T21:56:08.3920213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.53,0.751,216.2,272.8,10,225
2025-01-16T21:56:08.4545356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.54,0.751,216.2,272.8,10,226
2025-01-16T21:56:08.5170465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.64,0.751,216.2,272.9,10,226
2025-01-16T21:56:08.5950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:08.6575700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:08.7200176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:08.7826319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:08.8450898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:08.9231970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:08.9856546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:09.0481437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.85,0.714,216.7,272.9,10,226
2025-01-16T21:56:09.1106120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.84,0.714,216.7,272.9,10,225
2025-01-16T21:56:09.1731085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.84,0.714,216.7,272.9,10,225
2025-01-16T21:56:09.2512847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.83,0.714,216.7,272.9,10,224
2025-01-16T21:56:09.3137384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.82,0.714,216.7,272.9,10,223
2025-01-16T21:56:09.3762728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.82,0.714,216.7,272.9,10,223
2025-01-16T21:56:09.4387404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.82,0.714,216.7,272.9,10,222
2025-01-16T21:56:09.5012267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.25,0.658,214.8,273,10,222
2025-01-16T21:56:09.5793316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.24,0.658,214.8,273,10,221
2025-01-16T21:56:09.6418850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.24,0.658,214.8,273,10,220
2025-01-16T21:56:09.7043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.24,0.658,214.8,273,10,220
2025-01-16T21:56:09.7668040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.23,0.658,214.8,273,10,219
2025-01-16T21:56:09.8292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.23,0.658,214.8,273,10,219
2025-01-16T21:56:09.9074310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.23,0.658,214.8,273,10,219
2025-01-16T21:56:09.9698634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.81,0.658,214.8,273,9,219
2025-01-16T21:56:10.0323770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.81,0.658,214.8,273,9,218
2025-01-16T21:56:10.0947584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.81,0.658,214.8,273,9,218
2025-01-16T21:56:10.1573330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.81,0.658,214.8,273,9,218
2025-01-16T21:56:10.2198837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.81,0.658,214.8,273,9,218
2025-01-16T21:56:10.2979801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.81,0.658,214.8,273,9,218
2025-01-16T21:56:10.3604698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.81,0.658,214.8,273,9,218
2025-01-16T21:56:10.4228581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.81,0.658,214.8,273,9,218
2025-01-16T21:56:10.5010416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.08,0.604,210.2,272.9,9,218
2025-01-16T21:56:10.5478498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,127.08,0.604,210.2,272.9,9,218
2025-01-16T21:56:10.6260329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,126.07,0.604,210.2,272.9,9,217
2025-01-16T21:56:10.6884894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:10.7510417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:10.8134780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:10.8797154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:10.9540564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.0165930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.0790153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.1415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.2040807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.2821551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.3446393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.4071291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.07,0.604,210.2,272.9,9,216
2025-01-16T21:56:11.4695678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,125.1,0.604,206.2,272.9,9,216
2025-01-16T21:56:11.5321447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.92,0.604,206.2,272.7,9,218
2025-01-16T21:56:11.6102411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.92,0.604,206.2,272.7,9,218
2025-01-16T21:56:11.6726951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.92,0.604,206.2,272.7,9,218
2025-01-16T21:56:11.7351897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.92,0.604,206.2,272.7,9,218
2025-01-16T21:56:11.7976610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.92,0.604,206.2,272.7,9,218
2025-01-16T21:56:11.8601084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.92,0.604,206.2,272.7,9,218
2025-01-16T21:56:11.9382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.92,0.604,206.2,272.7,9,218
2025-01-16T21:56:12.0007506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.31,0.604,206.2,272.7,10,219
2025-01-16T21:56:12.0633740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.3,0.604,206.2,272.7,10,218
2025-01-16T21:56:12.1257392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.3,0.604,206.2,272.7,10,218
2025-01-16T21:56:12.1883088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.3,0.604,206.2,272.7,10,218
2025-01-16T21:56:12.2662830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.3,0.604,206.2,272.7,10,218
2025-01-16T21:56:12.3287493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.3,0.604,206.2,272.7,10,218
2025-01-16T21:56:12.3912111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.3,0.604,206.2,272.7,10,218
2025-01-16T21:56:12.4538210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.99,0.66,206,272.7,10,218
2025-01-16T21:56:12.5162957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:12.5944202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:12.6568819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:12.7194123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:12.7818810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:12.8443371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:12.9085173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:12.9849298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:13.0474801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:13.1099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:13.1745515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.88,0.66,206,272.6,10,218
2025-01-16T21:56:13.2370972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.9,0.66,206,272.6,10,219
2025-01-16T21:56:13.3151801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.9,0.66,206,272.6,10,219
2025-01-16T21:56:13.3775708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.9,0.66,206,272.6,10,219
2025-01-16T21:56:13.4401993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.91,0.66,206,272.6,10,220
2025-01-16T21:56:13.5026590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:13.5650482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:13.6276755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:13.7057424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:13.7683059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:13.8306873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:13.8932090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:13.9556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:14.0337795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:14.0962165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:14.1609589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:14.2212789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:14.2837579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.61,0.723,208.5,272.7,10,219
2025-01-16T21:56:14.3618511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.61,0.723,208.5,272.7,10,219
2025-01-16T21:56:14.4244363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.62,0.723,208.5,272.7,10,220
2025-01-16T21:56:14.5024351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.42,0.749,212.5,272.7,10,219
2025-01-16T21:56:14.5493493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.42,0.749,212.5,272.7,10,219
2025-01-16T21:56:14.6118366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.42,0.749,212.5,272.7,10,219
2025-01-16T21:56:14.6899491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.43,0.749,212.5,272.7,10,220
2025-01-16T21:56:14.7524923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.42,0.749,212.5,272.7,10,219
2025-01-16T21:56:14.8148677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.43,0.749,212.5,272.7,10,220
2025-01-16T21:56:14.8773955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.42,0.749,212.5,272.7,10,219
2025-01-16T21:56:14.9397955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.42,0.749,212.5,272.7,10,219
2025-01-16T21:56:15.0180446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.81,0.749,212.5,272.7,11,219
2025-01-16T21:56:15.0804544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.82,0.749,212.5,272.7,11,220
2025-01-16T21:56:15.1430019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.81,0.749,212.5,272.7,11,219
2025-01-16T21:56:15.2054380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.81,0.749,212.5,272.7,11,219
2025-01-16T21:56:15.2679335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.81,0.749,212.5,272.7,11,219
2025-01-16T21:56:15.3460304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.81,0.749,212.5,272.7,11,219
2025-01-16T21:56:15.4084825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.82,0.749,212.5,272.7,11,220
2025-01-16T21:56:15.4709998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.81,0.747,217.9,272.7,11,220
2025-01-16T21:56:15.5335498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,128.11,0.747,217.9,273,11,219
2025-01-16T21:56:15.5959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,129.11,0.747,217.9,273,11,220
2025-01-16T21:56:15.6584972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,128.11,0.747,217.9,273,11,219
2025-01-16T21:56:15.7366241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,129.11,0.747,217.9,273,11,220
2025-01-16T21:56:15.7989618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,129.11,0.747,217.9,273,11,220
2025-01-16T21:56:15.8615527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,128.11,0.747,217.9,273,11,219
2025-01-16T21:56:15.9270789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,128.11,0.747,217.9,273,11,219
2025-01-16T21:56:15.9896141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,128.11,0.747,217.9,273,11,219
2025-01-16T21:56:16.0520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.11,0.747,217.9,273,11,218
2025-01-16T21:56:16.1302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.11,0.747,217.9,273,11,218
2025-01-16T21:56:16.1927307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.11,0.747,217.9,273,11,218
2025-01-16T21:56:16.2552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.11,0.747,217.9,273,11,217
2025-01-16T21:56:16.3176112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.11,0.747,217.9,273,11,217
2025-01-16T21:56:16.3833587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.11,0.747,217.9,273,11,216
2025-01-16T21:56:16.4458418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,125.11,0.747,217.9,273,11,216
2025-01-16T21:56:16.5101535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.44,0.746,222.9,273.3,11,216
2025-01-16T21:56:16.5882634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.44,0.746,222.9,273.3,11,216
2025-01-16T21:56:16.6507976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.44,0.746,222.9,273.3,11,216
2025-01-16T21:56:16.7132076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.44,0.746,222.9,273.3,11,216
2025-01-16T21:56:16.7756739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.44,0.746,222.9,273.3,11,216
2025-01-16T21:56:16.8382213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.44,0.746,222.9,273.3,11,216
2025-01-16T21:56:16.9163300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.44,0.746,222.9,273.3,11,216
2025-01-16T21:56:16.9787574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.05,0.746,222.9,273.3,10,217
2025-01-16T21:56:17.0413375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.04,0.746,222.9,273.3,10,218
2025-01-16T21:56:17.1038195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.04,0.746,222.9,273.3,10,218
2025-01-16T21:56:17.1661993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.04,0.746,222.9,273.3,10,218
2025-01-16T21:56:17.2443912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.04,0.746,222.9,273.3,10,218
2025-01-16T21:56:17.3068403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.04,0.746,222.9,273.3,10,218
2025-01-16T21:56:17.3692965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.04,0.746,222.9,273.3,10,218
2025-01-16T21:56:17.4318115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.04,0.746,222.9,273.3,10,218
2025-01-16T21:56:17.5099898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:17.5724410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:17.6348336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:17.6973678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:17.7598967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:17.8223750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:17.9004661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:17.9629549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:18.0254855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:18.0879967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.25,0.751,226.6,273.5,10,218
2025-01-16T21:56:18.1504091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.24,0.751,226.6,273.5,10,219
2025-01-16T21:56:18.2285529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.24,0.751,226.6,273.5,10,219
2025-01-16T21:56:18.2910368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.24,0.751,226.6,273.5,10,219
2025-01-16T21:56:18.3535853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.24,0.751,226.6,273.5,10,219
2025-01-16T21:56:18.4160411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.24,0.751,226.6,273.5,10,219
2025-01-16T21:56:18.5096622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:18.5566796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:18.6191006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:18.6814347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:18.7441069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:18.8064864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:18.8691300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:18.9472341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:19.0096762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:19.0721523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:19.1348023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:19.1971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.27,0.749,227.9,273.5,10,219
2025-01-16T21:56:19.2751831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.25,0.749,227.9,273.5,10,220
2025-01-16T21:56:19.3377444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.25,0.749,227.9,273.5,10,220
2025-01-16T21:56:19.4002181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.25,0.749,227.9,273.5,10,220
2025-01-16T21:56:19.4627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.25,0.749,227.9,273.5,10,220
2025-01-16T21:56:19.5252145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.25,0.749,227.9,273.5,10,220
2025-01-16T21:56:19.6033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:19.6657990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:19.7283293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:19.7907691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:19.8532591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:19.9313852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:19.9938511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.0562860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.1215236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.1841006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.2464934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.3246325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.3870091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.4496425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.38,0.729,229.3,273.5,10,220
2025-01-16T21:56:20.5120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,129.28,0.729,229.3,273.4,10,220
2025-01-16T21:56:20.5744899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:20.6527232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:20.7151380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:20.7776482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:20.8401601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:20.9026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:20.9807359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:21.0432395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:21.1057077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:21.1682509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.4,0.706,227.8,273.4,10,220
2025-01-16T21:56:21.2307127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,130.39,0.706,227.8,273.4,10,221
2025-01-16T21:56:21.3088129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.38,0.706,227.8,273.4,10,222
2025-01-16T21:56:21.3748869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.38,0.706,227.8,273.4,10,222
2025-01-16T21:56:21.4372542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.41,0.696,222.8,273.4,10,222
2025-01-16T21:56:21.4998250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.31,0.696,222.8,273.3,10,222
2025-01-16T21:56:21.5621525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.31,0.696,222.8,273.3,10,222
2025-01-16T21:56:21.6247883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.31,0.696,222.8,273.3,10,222
2025-01-16T21:56:21.6872965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.31,0.696,222.8,273.3,10,222
2025-01-16T21:56:21.7653964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.31,0.696,222.8,273.3,10,222
2025-01-16T21:56:21.8278891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.31,0.696,222.8,273.3,10,222
2025-01-16T21:56:21.8903270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.31,0.696,222.8,273.3,10,222
2025-01-16T21:56:21.9535266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.0153106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.0933341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.1558872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.2183849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.2809145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.3433286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.4215211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.87,0.696,222.8,273.3,9,222
2025-01-16T21:56:22.4996197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.5464907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.6089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.6714039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.7495655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.8120640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.8745396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.9370343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.72,0.705,216.9,273.2,9,222
2025-01-16T21:56:22.9995496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.17,0.705,216.9,273.2,10,222
2025-01-16T21:56:23.0776414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.17,0.705,216.9,273.2,10,222
2025-01-16T21:56:23.1401357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.17,0.705,216.9,273.2,10,222
2025-01-16T21:56:23.2025757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.17,0.705,216.9,273.2,10,222
2025-01-16T21:56:23.2650896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.17,0.705,216.9,273.2,10,222
2025-01-16T21:56:23.3275904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.17,0.705,216.9,273.2,10,222
2025-01-16T21:56:23.4056708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.17,0.705,216.9,273.2,10,222
2025-01-16T21:56:23.4681932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.5306874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.5931464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.6556597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.7181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.7865983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.8490808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.9271654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:23.9897580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.0521501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.1146664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.1771056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.2552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.3177615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.3801759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.4426880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.07,0.731,211.6,273.2,10,222
2025-01-16T21:56:24.5051460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:24.5832869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:24.6458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:24.7083880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:24.7707867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:24.8402083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:24.9026753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:24.9651901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:25.0433133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:25.1057886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:25.1682641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:25.2307632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:25.2932184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:25.3557384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.11,0.749,208.4,273.3,10,222
2025-01-16T21:56:25.4338926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.09,0.755,207.5,273.3,10,222
2025-01-16T21:56:25.4963983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:25.5587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:25.6213308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:25.6838096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:25.7618955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:25.8244276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:25.8867941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:25.9493646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.0118782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.0899770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.1524483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.2149696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.2774622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.3399279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.4180842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.3,0.755,207.5,273.5,10,222
2025-01-16T21:56:26.4961625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.5429749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.6055057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.6679842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.7461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.8085978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.8710993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.9335114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:26.9959871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:27.0741663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:27.1367323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:27.1991694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:27.2616304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:27.3241391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:27.4022531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.43,0.743,209.4,273.6,10,222
2025-01-16T21:56:27.4647333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.58,0.708,213.7,273.6,10,222
2025-01-16T21:56:27.5272377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.68,0.708,213.7,273.7,10,222
2025-01-16T21:56:27.5897303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.68,0.708,213.7,273.7,10,222
2025-01-16T21:56:27.6521899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.68,0.708,213.7,273.7,10,222
2025-01-16T21:56:27.7146940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.68,0.708,213.7,273.7,10,222
2025-01-16T21:56:27.7927103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.68,0.708,213.7,273.7,10,222
2025-01-16T21:56:27.8552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.68,0.708,213.7,273.7,10,222
2025-01-16T21:56:27.9177484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.68,0.708,213.7,273.7,10,222
2025-01-16T21:56:27.9802859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.0427396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.1207714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.1832978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.2456160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.3083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.3707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.4489808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.05,0.708,213.7,273.7,11,222
2025-01-16T21:56:28.5114303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.36,0.68,218.5,273.9,11,222
2025-01-16T21:56:28.5738095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.36,0.68,218.5,273.9,11,222
2025-01-16T21:56:28.6363704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.36,0.68,218.5,273.9,11,222
2025-01-16T21:56:28.6988129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.36,0.68,218.5,273.9,11,222
2025-01-16T21:56:28.7769835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.36,0.68,218.5,273.9,11,222
2025-01-16T21:56:28.8395118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.36,0.68,218.5,273.9,11,222
2025-01-16T21:56:28.9019445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.36,0.68,218.5,273.9,11,222
2025-01-16T21:56:28.9644805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.01,0.68,218.5,273.9,10,222
2025-01-16T21:56:29.0268140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.01,0.68,218.5,273.9,10,222
2025-01-16T21:56:29.0975955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.01,0.68,218.5,273.9,10,222
2025-01-16T21:56:29.1601355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.01,0.68,218.5,273.9,10,222
2025-01-16T21:56:29.2225713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.01,0.68,218.5,273.9,10,222
2025-01-16T21:56:29.3007244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.01,0.68,218.5,273.9,10,222
2025-01-16T21:56:29.3632086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.01,0.68,218.5,273.9,10,222
2025-01-16T21:56:29.4256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,220.5,273.9,10,222
2025-01-16T21:56:29.5037428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:29.5506649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:29.6288164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:29.6912291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:29.7537312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:29.8210663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:29.8836542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:29.9460042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.0086054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.0866175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.1490372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.2116824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.2740452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.3365636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.4147191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.5152369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,220.5,274,10,222
2025-01-16T21:56:30.5395553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:30.6021428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:30.6646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:30.7427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:30.8052537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:30.8677162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:30.9302313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:30.9926911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:31.0707785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:31.1333196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:31.1957938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:31.2582952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:31.3207907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:31.3988693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.08,0.684,220.4,274,10,222
2025-01-16T21:56:31.4613814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,221,274,10,222
2025-01-16T21:56:31.5239018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:31.5863657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:31.6488374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:31.7113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:31.7894280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:31.8519179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:31.9182324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:31.9807092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.0431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.1057359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.1839028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.2462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.3088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.3712827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.4337506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.01,0.679,221,273.9,10,222
2025-01-16T21:56:32.5119084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.11,0.679,221,274,10,222
2025-01-16T21:56:32.5743886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:32.6368632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:32.6994249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:32.7618297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:32.8399360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:32.9059972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:32.9683758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:33.0308557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:33.0934270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:33.1558104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:33.2183243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:33.2964850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:33.3590104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.19,0.665,223.6,274,10,222
2025-01-16T21:56:33.4214473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.21,0.663,225.9,274,10,221
2025-01-16T21:56:33.4839496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:33.5464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:33.6246283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:33.6870465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:33.7494140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:33.8163400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:33.8787962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:33.9412714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:34.0193685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:34.0818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:34.1443595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:34.2068684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:34.2693240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.22,0.663,225.9,274,10,220
2025-01-16T21:56:34.3475124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.22,0.663,225.9,274,10,219
2025-01-16T21:56:34.4100267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.22,0.663,225.9,274,10,219
2025-01-16T21:56:34.5035342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.5349038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.5973183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.6599161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.7380073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.8004169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.8630239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.9254600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,129.14,0.676,224.5,274,10,219
2025-01-16T21:56:34.9878213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.0660512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.1285387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.1910315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.2534929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.3160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.3940762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.4566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.71,0.676,224.5,274,9,219
2025-01-16T21:56:35.5191473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:35.5816137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:35.6440989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:35.7222112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:35.7847191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:35.8472188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:35.9096219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:35.9721911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:36.0502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:36.1127543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:36.1752481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:36.2377402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:36.3001920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.21,0.72,218.4,273.8,9,219
2025-01-16T21:56:36.3782664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.21,0.72,218.4,273.8,9,220
2025-01-16T21:56:36.4408283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.21,0.72,218.4,273.8,9,220
2025-01-16T21:56:36.5033201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.64,0.799,211.7,273.7,9,220
2025-01-16T21:56:36.5658109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.64,0.799,211.7,273.7,9,220
2025-01-16T21:56:36.6282584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,128.64,0.799,211.7,273.7,9,220
2025-01-16T21:56:36.7063841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.66,0.799,211.7,273.7,9,221
2025-01-16T21:56:36.7688803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:36.8313804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:36.8939102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:36.9563742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:37.0187718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:37.0969068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:37.1593567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:37.2219228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:37.2843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:37.3468333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.799,211.7,273.7,9,222
2025-01-16T21:56:37.4250413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.5031615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.5500478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.6125544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.6750070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.7529828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.8155990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.8780522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.34,0.859,208.6,273.7,9,222
2025-01-16T21:56:37.9405590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.89,0.859,208.6,273.7,10,222
2025-01-16T21:56:38.0030584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.89,0.859,208.6,273.7,10,222
2025-01-16T21:56:38.0811957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.89,0.859,208.6,273.7,10,222
2025-01-16T21:56:38.1436354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.89,0.859,208.6,273.7,10,222
2025-01-16T21:56:38.2061018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.89,0.859,208.6,273.7,10,222
2025-01-16T21:56:38.2685991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,0.859,208.6,273.7,10,223
2025-01-16T21:56:38.3310381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,0.859,208.6,273.7,10,223
2025-01-16T21:56:38.4093330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.95,0.859,208.6,273.7,10,225
2025-01-16T21:56:38.5029741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.5341839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.5966635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.6591359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.7372855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.7997943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.8622457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.9247728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.31,0.848,209.9,274,10,226
2025-01-16T21:56:38.9872163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.0653777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.1278288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.1902856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.2528182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.3153136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.3778407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.4558940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.75,0.848,209.9,274,11,226
2025-01-16T21:56:39.5184762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:39.5808981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:39.6433769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:39.7058750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:39.7839971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.39,0.758,216,274.3,11,224
2025-01-16T21:56:39.8464621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:39.9089390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:39.9714612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:40.0339346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:40.1120609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:40.1745150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.39,0.758,216,274.3,11,224
2025-01-16T21:56:40.2370015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:40.2995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:40.3619723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.4,0.758,216,274.3,11,225
2025-01-16T21:56:40.4400841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.39,0.758,216,274.3,11,224
2025-01-16T21:56:40.5026275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.48,0.758,216,274.4,11,223
2025-01-16T21:56:40.5650861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:40.6275831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:40.6900539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.01,0.65,224.7,274.4,11,222
2025-01-16T21:56:40.7681091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:40.8306591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:40.8931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:40.9556002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:41.0181521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:41.0961765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:41.1586958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:41.2212288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:41.2836960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.01,0.65,224.7,274.4,11,223
2025-01-16T21:56:41.3462136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.01,0.65,224.7,274.4,11,222
2025-01-16T21:56:41.4242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.01,0.65,224.7,274.4,11,222
2025-01-16T21:56:41.5024389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.2,0.578,228.5,274.2,11,222
2025-01-16T21:56:41.5492969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.2,0.578,228.5,274.2,11,222
2025-01-16T21:56:41.6118052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.2,0.578,228.5,274.2,11,222
2025-01-16T21:56:41.6742503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.21,0.578,228.5,274.2,11,220
2025-01-16T21:56:41.7367166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.21,0.578,228.5,274.2,11,220
2025-01-16T21:56:41.8148752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.21,0.578,228.5,274.2,11,220
2025-01-16T21:56:41.8773010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.21,0.578,228.5,274.2,11,220
2025-01-16T21:56:41.9398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.578,228.5,274.2,10,220
2025-01-16T21:56:42.0023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.578,228.5,274.2,10,220
2025-01-16T21:56:42.0646619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.578,228.5,274.2,10,220
2025-01-16T21:56:42.1429036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.578,228.5,274.2,10,220
2025-01-16T21:56:42.2054146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.578,228.5,274.2,10,220
2025-01-16T21:56:42.2678953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.91,0.578,228.5,274.2,10,221
2025-01-16T21:56:42.3303673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.578,228.5,274.2,10,220
2025-01-16T21:56:42.3928477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.578,228.5,274.2,10,220
2025-01-16T21:56:42.4708148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.96,0.566,222.6,274.2,10,220
2025-01-16T21:56:42.5334456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.66,0.566,222.6,273.9,10,220
2025-01-16T21:56:42.5958942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.66,0.566,222.6,273.9,10,220
2025-01-16T21:56:42.6584283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.66,0.566,222.6,273.9,10,221
2025-01-16T21:56:42.7209212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.66,0.566,222.6,273.9,10,221
2025-01-16T21:56:42.7990618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.66,0.566,222.6,273.9,10,221
2025-01-16T21:56:42.8615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.66,0.566,222.6,273.9,10,221
2025-01-16T21:56:42.9240166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.66,0.566,222.6,273.9,10,221
2025-01-16T21:56:42.9864958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.66,0.566,222.6,273.9,10,221
2025-01-16T21:56:43.0488957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.66,0.566,222.6,273.9,10,220
2025-01-16T21:56:43.1270386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.66,0.566,222.6,273.9,10,220
2025-01-16T21:56:43.1895648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.66,0.566,222.6,273.9,10,220
2025-01-16T21:56:43.2520985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.66,0.566,222.6,273.9,10,219
2025-01-16T21:56:43.3146092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.66,0.566,222.6,273.9,10,219
2025-01-16T21:56:43.3772642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.66,0.566,222.6,273.9,10,219
2025-01-16T21:56:43.4551634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.66,0.566,222.6,273.9,10,219
2025-01-16T21:56:43.5177232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.08,0.635,213.7,273.7,10,219
2025-01-16T21:56:43.5801764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.08,0.635,213.7,273.7,10,219
2025-01-16T21:56:43.6426383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.08,0.635,213.7,273.7,10,219
2025-01-16T21:56:43.7051641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.08,0.635,213.7,273.7,10,219
2025-01-16T21:56:43.7675974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.08,0.635,213.7,273.7,10,219
2025-01-16T21:56:43.8455656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.08,0.635,213.7,273.7,10,219
2025-01-16T21:56:43.9082387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:43.9707069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.0331877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.0960427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.1737947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.2362647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.2989035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.3612822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.4237784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.5018669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.08,0.635,213.7,273.7,10,220
2025-01-16T21:56:44.5644161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.54,0.737,209.4,273.7,10,220
2025-01-16T21:56:44.6268360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.54,0.737,209.4,273.7,10,220
2025-01-16T21:56:44.6892926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:44.7517948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:44.8299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:44.8924380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:44.9548925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:45.0174207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:45.0797784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:45.1580232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.53,0.737,209.4,273.7,10,219
2025-01-16T21:56:45.2204372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.54,0.737,209.4,273.7,10,220
2025-01-16T21:56:45.2829644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.54,0.737,209.4,273.7,10,220
2025-01-16T21:56:45.3454475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.54,0.737,209.4,273.7,10,220
2025-01-16T21:56:45.4079351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.57,0.737,209.4,273.7,10,222
2025-01-16T21:56:45.5017628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.24,0.815,208.3,273.8,10,222
2025-01-16T21:56:45.5485285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.24,0.815,208.3,273.8,10,222
2025-01-16T21:56:45.6109730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.26,0.815,208.3,273.8,10,223
2025-01-16T21:56:45.6734736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.26,0.815,208.3,273.8,10,223
2025-01-16T21:56:45.7359918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.26,0.815,208.3,273.8,10,223
2025-01-16T21:56:45.8141022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.26,0.815,208.3,273.8,10,223
2025-01-16T21:56:45.8766160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.26,0.815,208.3,273.8,10,223
2025-01-16T21:56:45.9391103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.26,0.815,208.3,273.8,10,223
2025-01-16T21:56:46.0015696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.26,0.815,208.3,273.8,10,223
2025-01-16T21:56:46.0640611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.24,0.815,208.3,273.8,10,222
2025-01-16T21:56:46.1266156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.24,0.815,208.3,273.8,10,222
2025-01-16T21:56:46.2046209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.24,0.815,208.3,273.8,10,222
2025-01-16T21:56:46.2671427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.24,0.815,208.3,273.8,10,222
2025-01-16T21:56:46.3296253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.24,0.815,208.3,273.8,10,222
2025-01-16T21:56:46.3921298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.23,0.815,208.3,273.8,10,221
2025-01-16T21:56:46.4545664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.13,0.832,208.4,273.8,10,221
2025-01-16T21:56:46.5326918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:46.5952297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:46.6576823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.33,0.832,208.4,274,10,221
2025-01-16T21:56:46.7202028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.33,0.832,208.4,274,10,221
2025-01-16T21:56:46.7826701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.33,0.832,208.4,274,10,221
2025-01-16T21:56:46.8607107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.33,0.832,208.4,274,10,221
2025-01-16T21:56:46.9232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:46.9857884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.33,0.832,208.4,274,10,221
2025-01-16T21:56:47.0482212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.33,0.832,208.4,274,10,221
2025-01-16T21:56:47.1107599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:47.1888840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:47.2512945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:47.3136374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:47.3762823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:47.4387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.31,0.832,208.4,274,10,220
2025-01-16T21:56:47.5170250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,0.797,209.8,274.2,10,220
2025-01-16T21:56:47.5794684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,0.797,209.8,274.2,10,220
2025-01-16T21:56:47.6419153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,0.797,209.8,274.2,10,220
2025-01-16T21:56:47.7044209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,0.797,209.8,274.2,10,220
2025-01-16T21:56:47.7667878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,0.797,209.8,274.2,10,220
2025-01-16T21:56:47.8449629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,0.797,209.8,274.2,10,220
2025-01-16T21:56:47.9075130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:47.9699369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.0324494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.0949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.1730664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.2355080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.2979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.3605324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.4230067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.68,0.797,209.8,274.2,10,219
2025-01-16T21:56:48.5010022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.8,0.797,209.8,274.3,10,220
2025-01-16T21:56:48.5635161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:48.6261228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:48.6884114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:48.7510587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:48.8135021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:48.8916351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:48.9541447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.0166420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.0791335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.1416497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.2197357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.2822630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.3448071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.4072196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.5009013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.06,0.743,213.9,274.3,10,220
2025-01-16T21:56:49.5479021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:49.6103264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:49.6728395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:49.7352323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:49.7977212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:49.8758502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:49.9383308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.0008105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.0632690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.1257979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.2039698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.2664311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.3288495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.3912525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.29,0.7,220.2,274.3,10,220
2025-01-16T21:56:50.4538940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.5,0.667,227.2,274.3,10,220
2025-01-16T21:56:50.5165213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:50.5945358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:50.6569791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:50.7194224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:50.7819253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:50.8444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:50.9226004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:50.9850364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:51.0474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:51.1099766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:51.1725380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:51.2506150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:51.3130963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.667,227.2,274.4,10,220
2025-01-16T21:56:51.3756276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.59,0.667,227.2,274.4,10,221
2025-01-16T21:56:51.4379963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,131.72,0.65,231.1,274.4,10,221
2025-01-16T21:56:51.5005715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.71,0.65,231.1,274.4,10,222
2025-01-16T21:56:51.5786609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.71,0.65,231.1,274.4,10,222
2025-01-16T21:56:51.6411399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.71,0.65,231.1,274.4,10,222
2025-01-16T21:56:51.7036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:51.7661524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:51.8287323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:51.9067610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:51.9691760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.0317901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.0941514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.1566184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.2348299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.2973085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.3597933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.4222822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.65,231.1,274.4,10,223
2025-01-16T21:56:52.4848374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.61,0.65,231.1,274.3,10,223
2025-01-16T21:56:52.5629209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.657,230.3,274.3,10,223
2025-01-16T21:56:52.6253513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.657,230.3,274.3,10,223
2025-01-16T21:56:52.6878968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.657,230.3,274.3,10,223
2025-01-16T21:56:52.7503001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:52.8128318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:52.8753358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:52.9534645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:53.0158278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:53.0784129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:53.1408818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:53.2033915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:53.2814826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.57,0.657,230.3,274.3,10,222
2025-01-16T21:56:53.3439803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.657,230.3,274.3,10,223
2025-01-16T21:56:53.4065007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.657,230.3,274.3,10,223
2025-01-16T21:56:53.4902387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.22,0.678,226.7,274.1,10,223
2025-01-16T21:56:53.5314572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.22,0.678,226.7,274.1,10,223
2025-01-16T21:56:53.6096347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.22,0.678,226.7,274.1,10,223
2025-01-16T21:56:53.6719691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.22,0.678,226.7,274.1,10,223
2025-01-16T21:56:53.7344469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.22,0.678,226.7,274.1,10,223
2025-01-16T21:56:53.7970141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.22,0.678,226.7,274.1,10,223
2025-01-16T21:56:53.8595579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.22,0.678,226.7,274.1,10,223
2025-01-16T21:56:53.9376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.79,0.678,226.7,274.1,9,223
2025-01-16T21:56:54.0000945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.8,0.678,226.7,274.1,9,222
2025-01-16T21:56:54.0626312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.8,0.678,226.7,274.1,9,222
2025-01-16T21:56:54.1251227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.8,0.678,226.7,274.1,9,222
2025-01-16T21:56:54.1875779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.8,0.678,226.7,274.1,9,222
2025-01-16T21:56:54.2656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.8,0.678,226.7,274.1,9,222
2025-01-16T21:56:54.3282138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.8,0.678,226.7,274.1,9,222
2025-01-16T21:56:54.3906365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.8,0.678,226.7,274.1,9,222
2025-01-16T21:56:54.4531955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.62,0.703,221.3,274.1,9,222
2025-01-16T21:56:54.5156263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:54.5782245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:54.6562139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:54.7187159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:54.7811830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:54.8436721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:54.9218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:54.9843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:55.0468835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:55.1092732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:55.1716910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:55.2342443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:55.3124103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:55.3748184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.42,0.703,221.3,273.9,9,222
2025-01-16T21:56:55.4373309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.18,0.748,213.4,273.9,9,222
2025-01-16T21:56:55.4998742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:55.5623656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.08,0.748,213.4,273.8,9,222
2025-01-16T21:56:55.6404917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.08,0.748,213.4,273.8,9,222
2025-01-16T21:56:55.7029663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:55.7654311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:55.8279690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:55.8904620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:55.9686097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:56.0202450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:56.0984062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:56.1609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:56.2233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:56.2859226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.06,0.748,213.4,273.8,9,221
2025-01-16T21:56:56.3483808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.08,0.748,213.4,273.8,9,222
2025-01-16T21:56:56.4265381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.08,0.748,213.4,273.8,9,222
2025-01-16T21:56:56.4890225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.08,0.748,213.4,273.8,9,222
2025-01-16T21:56:56.5514866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:56.6139482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:56.6764499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:56.7545930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:56.8170573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:56.8795127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:56.9420298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.0066689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.0826221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.1451711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.2075809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.2700990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.3326614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.4106679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.71,0.823,206.9,273.8,9,222
2025-01-16T21:56:57.4731749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.35,0.891,204,273.8,9,222
2025-01-16T21:56:57.5354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.55,0.891,204,274,9,222
2025-01-16T21:56:57.5981569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.55,0.891,204,274,9,222
2025-01-16T21:56:57.6607070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.55,0.891,204,274,9,222
2025-01-16T21:56:57.7387423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.55,0.891,204,274,9,222
2025-01-16T21:56:57.8012523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,130.55,0.891,204,274,9,222
2025-01-16T21:56:57.8637652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.58,0.891,204,274,9,223
2025-01-16T21:56:57.9262158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:57.9886264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:58.0667937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:58.1293476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:58.1918057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:58.2542900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:58.3167524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:58.3792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.14,0.891,204,274,10,223
2025-01-16T21:56:58.4573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.11,0.893,204.7,274,10,223
2025-01-16T21:56:58.5198352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:58.5823238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:58.6448376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:58.7072640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:58.7854402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:58.8478967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:58.9104183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:58.9728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:59.0353954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:59.1135021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:59.1759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:59.2384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:59.3009637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:59.3633860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.21,0.893,204.7,274.1,10,223
2025-01-16T21:56:59.4415830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.19,0.893,204.7,274.1,10,222
2025-01-16T21:56:59.5040373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.821,208.3,274.4,10,222
2025-01-16T21:56:59.5665202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.821,208.3,274.4,10,222
2025-01-16T21:56:59.6289724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.821,208.3,274.4,10,222
2025-01-16T21:56:59.6915122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.821,208.3,274.4,10,222
2025-01-16T21:56:59.7696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.821,208.3,274.4,10,222
2025-01-16T21:56:59.8320173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.821,208.3,274.4,10,222
2025-01-16T21:56:59.8945813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.82,0.821,208.3,274.4,10,222
2025-01-16T21:56:59.9571096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.0195042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.0976822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.1601623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.2226582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.2851538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.3476838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.4101985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.25,0.821,208.3,274.4,11,222
2025-01-16T21:57:00.4882618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.45,0.821,208.3,274.6,11,222
2025-01-16T21:57:00.5508015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:00.6132026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:00.6757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:00.7381733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:00.8163034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:00.8787888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:00.9412593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:01.0037013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:01.0662538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:01.1444414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:01.2067929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.87,0.723,214.3,274.6,11,222
2025-01-16T21:57:01.2693515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.86,0.723,214.3,274.6,11,220
2025-01-16T21:57:01.3318100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.86,0.723,214.3,274.6,11,220
2025-01-16T21:57:01.3943484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.85,0.723,214.3,274.6,11,219
2025-01-16T21:57:01.4724330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.26,0.641,222,274.6,11,219
2025-01-16T21:57:01.5349290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:01.5973716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:01.6599391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:01.7223238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:01.8005500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:01.8630103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:01.9254574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:01.9879973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:02.0504630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:02.1177566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:02.1803016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:02.2582898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:02.3208375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:02.3833780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.46,0.641,222,274.8,11,219
2025-01-16T21:57:02.4458541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.79,0.588,231.9,274.8,11,219
2025-01-16T21:57:02.5083052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.89,0.588,231.9,274.9,11,219
2025-01-16T21:57:02.5864643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.89,0.588,231.9,274.9,11,219
2025-01-16T21:57:02.6488576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,129.9,0.588,231.9,274.9,11,218
2025-01-16T21:57:02.7114203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,129.9,0.588,231.9,274.9,11,218
2025-01-16T21:57:02.7738671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,129.9,0.588,231.9,274.9,11,218
2025-01-16T21:57:02.8363805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,129.9,0.588,231.9,274.9,11,218
2025-01-16T21:57:02.9144820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.91,0.588,231.9,274.9,11,217
2025-01-16T21:57:02.9769888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.93,0.588,231.9,274.9,11,216
2025-01-16T21:57:03.0394653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.93,0.588,231.9,274.9,11,216
2025-01-16T21:57:03.1019849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.93,0.588,231.9,274.9,11,216
2025-01-16T21:57:03.1644605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.93,0.588,231.9,274.9,11,216
2025-01-16T21:57:03.2426205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.93,0.588,231.9,274.9,11,216
2025-01-16T21:57:03.3050694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.93,0.588,231.9,274.9,11,216
2025-01-16T21:57:03.3674976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.91,0.588,231.9,274.9,11,217
2025-01-16T21:57:03.4299736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.08,0.578,240.5,274.9,11,218
2025-01-16T21:57:03.4924974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.88,0.578,240.5,274.7,11,218
2025-01-16T21:57:03.5706372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.88,0.578,240.5,274.7,11,218
2025-01-16T21:57:03.6331287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.88,0.578,240.5,274.7,11,218
2025-01-16T21:57:03.6955812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.88,0.578,240.5,274.7,11,218
2025-01-16T21:57:03.7580499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.88,0.578,240.5,274.7,11,218
2025-01-16T21:57:03.8205744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.88,0.578,240.5,274.7,11,218
2025-01-16T21:57:03.8830808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,129.88,0.578,240.5,274.7,11,218
2025-01-16T21:57:03.9611824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,129.6,0.578,240.5,274.7,10,218
2025-01-16T21:57:04.0235699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,128.63,0.578,240.5,274.7,10,217
2025-01-16T21:57:04.0861125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,127.65,0.578,240.5,274.7,10,216
2025-01-16T21:57:04.1486809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,127.65,0.578,240.5,274.7,10,216
2025-01-16T21:57:04.2110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.67,0.578,240.5,274.7,10,215
2025-01-16T21:57:04.2892913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,126.67,0.578,240.5,274.7,10,215
2025-01-16T21:57:04.3517188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,124.72,0.578,240.5,274.7,10,213
2025-01-16T21:57:04.4142016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,124.72,0.578,240.5,274.7,10,213
2025-01-16T21:57:04.4923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,124.52,0.578,240.5,274.5,10,213
2025-01-16T21:57:04.5391910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,124.52,0.578,240.5,274.5,10,213
2025-01-16T21:57:04.6172974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,124.38,0.605,240.4,274.5,10,213
2025-01-16T21:57:04.6797581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,124.38,0.605,240.4,274.5,10,213
2025-01-16T21:57:04.7422597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,124.38,0.605,240.4,274.5,10,213
2025-01-16T21:57:04.8047542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,124.38,0.605,240.4,274.5,10,213
2025-01-16T21:57:04.8673334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,124.38,0.605,240.4,274.5,10,213
2025-01-16T21:57:04.9453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.05,0.605,240.4,274.5,9,213
2025-01-16T21:57:05.0079004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.05,0.605,240.4,274.5,9,213
2025-01-16T21:57:05.0703513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.05,0.605,240.4,274.5,9,213
2025-01-16T21:57:05.1328595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.05,0.605,240.4,274.5,9,213
2025-01-16T21:57:05.1952869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.05,0.605,240.4,274.5,9,213
2025-01-16T21:57:05.2734555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,124.05,0.605,240.4,274.5,9,213
2025-01-16T21:57:05.3360123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.02,0.605,240.4,274.5,9,214
2025-01-16T21:57:05.3984663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,125.02,0.605,240.4,274.5,9,214
2025-01-16T21:57:05.4921509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,124.82,0.605,240.4,274.3,9,214
2025-01-16T21:57:05.5233946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:05.6015177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:05.6639875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:05.7265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:05.7889179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:05.8514683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:05.9139414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:05.9920807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:06.0601236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:06.1225707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:06.1850293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:06.2474611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:06.3100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,124.24,0.663,230.3,274.3,9,214
2025-01-16T21:57:06.3880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,123.26,0.663,230.3,274.3,9,213
2025-01-16T21:57:06.4505972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.38,0.774,216.8,274.3,9,214
2025-01-16T21:57:06.5131231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,122.38,0.774,216.8,274.3,9,213
2025-01-16T21:57:06.5756012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,123.38,0.774,216.8,274.3,9,214
2025-01-16T21:57:06.6380785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.774,216.8,274.3,9,215
2025-01-16T21:57:06.7005258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,124.37,0.774,216.8,274.3,9,215
2025-01-16T21:57:06.7787512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:06.8411814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:06.9035952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:06.9661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:07.0304427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:07.0984955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:07.1610276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:07.2235716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:07.3015780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:07.3641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.37,0.774,216.8,274.3,9,216
2025-01-16T21:57:07.4266735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.53,0.911,207.7,274.3,9,216
2025-01-16T21:57:07.4918175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.55,0.911,207.7,274.3,9,217
2025-01-16T21:57:07.5543268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,126.56,0.911,207.7,274.3,9,218
2025-01-16T21:57:07.6324414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,127.58,0.911,207.7,274.3,9,219
2025-01-16T21:57:07.6949122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.6,0.911,207.7,274.3,9,220
2025-01-16T21:57:07.7573785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.6,0.911,207.7,274.3,9,220
2025-01-16T21:57:07.8198967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.64,0.911,207.7,274.3,9,222
2025-01-16T21:57:07.8823804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.64,0.911,207.7,274.3,9,222
2025-01-16T21:57:07.9604737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.24,0.911,207.7,274.3,10,223
2025-01-16T21:57:08.0229744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.24,0.911,207.7,274.3,10,223
2025-01-16T21:57:08.0854153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.22,0.911,207.7,274.3,10,222
2025-01-16T21:57:08.1479516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.22,0.911,207.7,274.3,10,222
2025-01-16T21:57:08.2103179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.22,0.911,207.7,274.3,10,222
2025-01-16T21:57:08.2729178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.22,0.911,207.7,274.3,10,222
2025-01-16T21:57:08.3510158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.22,0.911,207.7,274.3,10,222
2025-01-16T21:57:08.4133410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.22,0.911,207.7,274.3,10,222
2025-01-16T21:57:08.4916250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.32,0.911,207.7,274.4,10,222
2025-01-16T21:57:08.5384753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.32,0.911,207.7,274.4,10,222
2025-01-16T21:57:08.6009825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,130.98,0.988,204,274.4,10,222
2025-01-16T21:57:08.6790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,130.98,0.988,204,274.4,10,222
2025-01-16T21:57:08.7415920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.01,0.988,204,274.4,10,223
2025-01-16T21:57:08.8041556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.01,0.988,204,274.4,10,223
2025-01-16T21:57:08.8665452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.01,0.988,204,274.4,10,223
2025-01-16T21:57:08.9290151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,133.54,0.988,204,274.4,11,224
2025-01-16T21:57:09.0071791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,133.54,0.988,204,274.4,11,224
2025-01-16T21:57:09.0696149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,133.54,0.988,204,274.4,11,224
2025-01-16T21:57:09.1321419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,133.54,0.988,204,274.4,11,224
2025-01-16T21:57:09.1946004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.51,0.988,204,274.4,11,223
2025-01-16T21:57:09.2571341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.51,0.988,204,274.4,11,223
2025-01-16T21:57:09.3352384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.51,0.988,204,274.4,11,223
2025-01-16T21:57:09.3977420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.51,0.988,204,274.4,11,223
2025-01-16T21:57:09.4601856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,131.49,0.988,204,274.4,11,222
2025-01-16T21:57:09.5227014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.87,0.95,204.7,274.6,11,222
2025-01-16T21:57:09.5852086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.87,0.95,204.7,274.6,11,222
2025-01-16T21:57:09.6632912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.87,0.95,204.7,274.6,11,222
2025-01-16T21:57:09.7257264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.87,0.95,204.7,274.6,11,222
2025-01-16T21:57:09.7881915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.87,0.95,204.7,274.6,11,222
2025-01-16T21:57:09.8507594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.87,0.95,204.7,274.6,11,222
2025-01-16T21:57:09.9132481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.27,0.95,204.7,274.6,12,222
2025-01-16T21:57:09.9913294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.27,0.95,204.7,274.6,12,222
2025-01-16T21:57:10.0538002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,133.3,0.95,204.7,274.6,12,223
2025-01-16T21:57:10.1162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,133.3,0.95,204.7,274.6,12,223
2025-01-16T21:57:10.1788435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,133.3,0.95,204.7,274.6,12,223
2025-01-16T21:57:10.2412719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,133.3,0.95,204.7,274.6,12,223
2025-01-16T21:57:10.3194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.32,0.95,204.7,274.6,12,224
2025-01-16T21:57:10.3818357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.32,0.95,204.7,274.6,12,224
2025-01-16T21:57:10.4443766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,135.94,0.804,208.4,274.6,12,225
2025-01-16T21:57:10.5068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,135.22,0.804,208.4,274.9,12,224
2025-01-16T21:57:10.5694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.24,0.804,208.4,274.9,12,225
2025-01-16T21:57:10.6317224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.24,0.804,208.4,274.9,12,225
2025-01-16T21:57:10.7099083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.24,0.804,208.4,274.9,12,225
2025-01-16T21:57:10.7724223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.24,0.804,208.4,274.9,12,225
2025-01-16T21:57:10.8349657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.24,0.804,208.4,274.9,12,225
2025-01-16T21:57:10.8974460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.24,0.804,208.4,274.9,12,225
2025-01-16T21:57:10.9627541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,136.53,0.804,208.4,274.9,13,225
2025-01-16T21:57:11.0252682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,135.51,0.804,208.4,274.9,13,224
2025-01-16T21:57:11.1034168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,134.49,0.804,208.4,274.9,13,223
2025-01-16T21:57:11.1658391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,134.49,0.804,208.4,274.9,13,223
2025-01-16T21:57:11.2282693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,133.48,0.804,208.4,274.9,13,222
2025-01-16T21:57:11.2908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,133.48,0.804,208.4,274.9,13,222
2025-01-16T21:57:11.3532203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,131.45,0.804,208.4,274.9,13,220
2025-01-16T21:57:11.4314311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,131.45,0.804,208.4,274.9,13,220
2025-01-16T21:57:11.4939280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.38,0.644,215.9,275.2,13,220
2025-01-16T21:57:11.5564035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.38,0.644,215.9,275.2,13,220
2025-01-16T21:57:11.6231742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.38,0.644,215.9,275.2,13,220
2025-01-16T21:57:11.6856473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.38,0.644,215.9,275.2,13,220
2025-01-16T21:57:11.7481498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.38,0.644,215.9,275.2,13,220
2025-01-16T21:57:11.8172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.38,0.644,215.9,275.2,13,220
2025-01-16T21:57:11.8797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.38,0.644,215.9,275.2,13,220
2025-01-16T21:57:11.9422365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.0203602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.0828743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.1453431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.2078240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.2702475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.3482685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.4109849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.14,0.644,215.9,275.2,12,220
2025-01-16T21:57:12.4889541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.24,0.644,215.9,275.3,12,220
2025-01-16T21:57:12.5358718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.24,0.644,215.9,275.3,12,220
2025-01-16T21:57:12.5983258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:12.6765084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:12.7389920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:12.8013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:12.8639440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:12.9264576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:13.0045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:13.0669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:13.1295268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:13.1919714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:13.2545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:13.3324681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,132.64,0.557,224.3,275.3,12,220
2025-01-16T21:57:13.3952699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,134.64,0.557,224.3,275.3,12,222
2025-01-16T21:57:13.4888730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,134.51,0.565,229.1,275.2,12,222
2025-01-16T21:57:13.5201003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.51,0.565,229.1,275.2,12,223
2025-01-16T21:57:13.5825894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.51,0.565,229.1,275.2,12,223
2025-01-16T21:57:13.6607530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.51,0.565,229.1,275.2,12,223
2025-01-16T21:57:13.7231792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.51,0.565,229.1,275.2,12,223
2025-01-16T21:57:13.7856162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.51,0.565,229.1,275.2,12,223
2025-01-16T21:57:13.8481078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.51,0.565,229.1,275.2,12,223
2025-01-16T21:57:13.9106280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,134.51,0.565,229.1,275.2,12,222
2025-01-16T21:57:13.9887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.51,0.565,229.1,275.2,12,221
2025-01-16T21:57:14.0512379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,132.52,0.565,229.1,275.2,12,220
2025-01-16T21:57:14.1137115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,132.52,0.565,229.1,275.2,12,220
2025-01-16T21:57:14.1762215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,131.52,0.565,229.1,275.2,12,219
2025-01-16T21:57:14.2387417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,131.52,0.565,229.1,275.2,12,219
2025-01-16T21:57:14.3011709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,131.52,0.565,229.1,275.2,12,219
2025-01-16T21:57:14.3792867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,131.52,0.565,229.1,275.2,12,219
2025-01-16T21:57:14.4417718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.34,0.61,232.5,275.2,12,219
2025-01-16T21:57:14.5068203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.34,0.61,232.5,275.2,12,219
2025-01-16T21:57:14.5691991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.34,0.61,232.5,275.2,12,219
2025-01-16T21:57:14.6317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.34,0.61,232.5,275.2,12,219
2025-01-16T21:57:14.6942812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,132.33,0.61,232.5,275.2,12,220
2025-01-16T21:57:14.7723748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.34,0.61,232.5,275.2,12,219
2025-01-16T21:57:14.8348836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.34,0.61,232.5,275.2,12,219
2025-01-16T21:57:14.8973521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.34,0.61,232.5,275.2,12,219
2025-01-16T21:57:14.9598937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.0222811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.1004158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.1628909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.2253529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.2878333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.3503446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.4284761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.08,0.61,232.5,275.2,11,219
2025-01-16T21:57:15.4910496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:15.5535023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:15.6184252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:15.6809409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:15.7433749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:15.8214783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:15.8839575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:15.9465608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:16.0116037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:16.0740912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:16.1366848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.83,0.664,232.9,275.2,11,218
2025-01-16T21:57:16.2146932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.83,0.664,232.9,275.2,11,218
2025-01-16T21:57:16.2772341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.83,0.664,232.9,275.2,11,218
2025-01-16T21:57:16.3397237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.83,0.664,232.9,275.2,11,218
2025-01-16T21:57:16.4021558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.83,0.664,232.9,275.2,11,218
2025-01-16T21:57:16.4801734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.83,0.664,232.9,275.2,11,218
2025-01-16T21:57:16.5428093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.83,0.664,232.9,275.2,11,218
2025-01-16T21:57:16.6053105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.82,0.664,232.9,275.2,11,219
2025-01-16T21:57:16.6677626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,130.56,0.708,230,275.2,11,219
2025-01-16T21:57:16.7302449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,130.56,0.708,230,275.2,11,219
2025-01-16T21:57:16.7927257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,130.56,0.708,230,275.2,11,219
2025-01-16T21:57:16.8708132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,130.56,0.708,230,275.2,11,219
2025-01-16T21:57:16.9333384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:16.9958329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.0582904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.1207955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.1988431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.2613939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.3238910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.3863713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.4488300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.2,0.708,230,275.2,10,219
2025-01-16T21:57:17.5113321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.7,0.753,224.3,275,10,219
2025-01-16T21:57:17.5894764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.7,0.753,224.3,275,10,219
2025-01-16T21:57:17.6519035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.69,0.753,224.3,275,10,220
2025-01-16T21:57:17.7144415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.69,0.753,224.3,275,10,220
2025-01-16T21:57:17.7770122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.69,0.753,224.3,275,10,220
2025-01-16T21:57:17.8394319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.69,0.753,224.3,275,10,221
2025-01-16T21:57:17.9175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.69,0.753,224.3,275,10,221
2025-01-16T21:57:17.9800009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.69,0.753,224.3,275,10,221
2025-01-16T21:57:18.0423787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.69,0.753,224.3,275,10,221
2025-01-16T21:57:18.1050045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.69,0.753,224.3,275,10,221
2025-01-16T21:57:18.1674654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.69,0.753,224.3,275,10,221
2025-01-16T21:57:18.2454814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.69,0.753,224.3,275,10,221
2025-01-16T21:57:18.3080932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.68,0.753,224.3,275,10,222
2025-01-16T21:57:18.3705262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.68,0.753,224.3,275,10,222
2025-01-16T21:57:18.4330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.34,0.818,216.8,275,10,223
2025-01-16T21:57:18.4955380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.24,0.818,216.8,274.9,10,223
2025-01-16T21:57:18.5737247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.25,0.818,216.8,274.9,10,224
2025-01-16T21:57:18.6361458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.25,0.818,216.8,274.9,10,224
2025-01-16T21:57:18.6985881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.25,0.818,216.8,274.9,10,224
2025-01-16T21:57:18.7611191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.24,0.818,216.8,274.9,10,223
2025-01-16T21:57:18.8236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.24,0.818,216.8,274.9,10,223
2025-01-16T21:57:18.9016904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.23,0.818,216.8,274.9,10,222
2025-01-16T21:57:18.9642241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.23,0.818,216.8,274.9,10,222
2025-01-16T21:57:19.0266467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.22,0.818,216.8,274.9,10,220
2025-01-16T21:57:19.0891450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.22,0.818,216.8,274.9,10,220
2025-01-16T21:57:19.1515401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.22,0.818,216.8,274.9,10,220
2025-01-16T21:57:19.2297831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.22,0.818,216.8,274.9,10,220
2025-01-16T21:57:19.2922971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.22,0.818,216.8,274.9,10,220
2025-01-16T21:57:19.3548152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.22,0.818,216.8,274.9,10,220
2025-01-16T21:57:19.4172113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.22,0.818,216.8,274.9,10,221
2025-01-16T21:57:19.4797310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.33,0.818,216.8,275,10,222
2025-01-16T21:57:19.5578605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.09,0.875,210.2,275,10,222
2025-01-16T21:57:19.6203284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:19.6828400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:19.7453765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:19.8078063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:19.8702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:19.9484075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:20.0108873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:20.0733629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.11,0.875,210.2,275,10,223
2025-01-16T21:57:20.1358724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.09,0.875,210.2,275,10,222
2025-01-16T21:57:20.1983514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.09,0.875,210.2,275,10,222
2025-01-16T21:57:20.2765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.09,0.875,210.2,275,10,222
2025-01-16T21:57:20.3390734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.05,0.875,210.2,275,10,220
2025-01-16T21:57:20.4014247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.05,0.875,210.2,275,10,220
2025-01-16T21:57:20.4794502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.13,0.889,206.1,275.1,10,219
2025-01-16T21:57:20.5264392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.13,0.889,206.1,275.1,10,219
2025-01-16T21:57:20.6045225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.13,0.889,206.1,275.1,10,219
2025-01-16T21:57:20.6670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.15,0.889,206.1,275.1,10,220
2025-01-16T21:57:20.7294912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.13,0.889,206.1,275.1,10,219
2025-01-16T21:57:20.7920080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.15,0.889,206.1,275.1,10,220
2025-01-16T21:57:20.8544885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.15,0.889,206.1,275.1,10,220
2025-01-16T21:57:20.9325983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.15,0.889,206.1,275.1,10,220
2025-01-16T21:57:20.9950545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.18,0.889,206.1,275.1,10,221
2025-01-16T21:57:21.0575364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.18,0.889,206.1,275.1,10,221
2025-01-16T21:57:21.1200644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.2,0.889,206.1,275.1,10,222
2025-01-16T21:57:21.1825402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.18,0.889,206.1,275.1,10,221
2025-01-16T21:57:21.2606960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.18,0.889,206.1,275.1,10,221
2025-01-16T21:57:21.3231723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.18,0.889,206.1,275.1,10,221
2025-01-16T21:57:21.3855141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.18,0.889,206.1,275.1,10,221
2025-01-16T21:57:21.4482473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.18,0.889,206.1,275.1,10,221
2025-01-16T21:57:21.5106228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.57,0.843,204.9,275.2,10,221
2025-01-16T21:57:21.5887511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.59,0.843,204.9,275.2,10,222
2025-01-16T21:57:21.6512340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.57,0.843,204.9,275.2,10,221
2025-01-16T21:57:21.7136657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.59,0.843,204.9,275.2,10,222
2025-01-16T21:57:21.7761679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.59,0.843,204.9,275.2,10,222
2025-01-16T21:57:21.8386517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.59,0.843,204.9,275.2,10,222
2025-01-16T21:57:21.9167821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:21.9792550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:22.0417797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:22.1042635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:22.1667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:22.2291454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:22.3073819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:22.3698844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.02,0.843,204.9,275.2,11,222
2025-01-16T21:57:22.4321969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.43,0.754,207.1,275.2,11,222
2025-01-16T21:57:22.4948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.73,0.754,207.1,275.5,11,222
2025-01-16T21:57:22.5573317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:22.6353998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:22.6978773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:22.7603740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:22.8228747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:22.8853477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:22.9634750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:23.0259242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.71,0.754,207.1,275.5,11,221
2025-01-16T21:57:23.0884344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.7,0.754,207.1,275.5,11,220
2025-01-16T21:57:23.1508965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.7,0.754,207.1,275.5,11,220
2025-01-16T21:57:23.2134797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.7,0.754,207.1,275.5,11,220
2025-01-16T21:57:23.2915517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,130.68,0.754,207.1,275.5,11,219
2025-01-16T21:57:23.3540720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,130.68,0.754,207.1,275.5,11,219
2025-01-16T21:57:23.4163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.66,0.754,207.1,275.5,11,218
2025-01-16T21:57:23.4790201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.09,0.658,213.3,275.5,11,218
2025-01-16T21:57:23.5415174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:23.6195743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:23.6820991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:23.7445807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:23.8070640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:23.8695571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:23.9476600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:24.0101825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:24.0724620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:24.1351304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:24.1976453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:24.2601587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.08,0.658,213.3,275.5,11,216
2025-01-16T21:57:24.3382392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.09,0.658,213.3,275.5,11,217
2025-01-16T21:57:24.4006234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.09,0.658,213.3,275.5,11,217
2025-01-16T21:57:24.4788467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.6,0.595,222.8,275.7,11,217
2025-01-16T21:57:24.5256906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:24.5881079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:24.6663268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:24.7287973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:24.7936150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:24.8561554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:24.9185393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:24.9810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:25.0592217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:25.1216619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:25.1841707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.6,0.595,222.8,275.7,11,217
2025-01-16T21:57:25.2466333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:25.3091279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:25.3872527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:25.4497318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.6,0.595,222.8,275.7,11,218
2025-01-16T21:57:25.5122347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,130.79,0.585,229.3,275.8,11,218
2025-01-16T21:57:25.5758838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:25.6372484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:25.7152870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:25.7777688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:25.8403074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:25.9027634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:25.9651639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:26.0434366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:26.1058858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:26.1682537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:26.2308283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,131.78,0.585,229.3,275.8,11,219
2025-01-16T21:57:26.2933096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,130.79,0.585,229.3,275.8,11,218
2025-01-16T21:57:26.3714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,130.79,0.585,229.3,275.8,11,218
2025-01-16T21:57:26.4338153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.4963752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.5589158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.6214160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.6994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.7619983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.8245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.8869421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:26.9495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:27.0119929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:27.0900737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,131.72,0.6,231.9,275.8,11,219
2025-01-16T21:57:27.1524618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,131.72,0.6,231.9,275.8,11,219
2025-01-16T21:57:27.2150661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,131.72,0.6,231.9,275.8,11,219
2025-01-16T21:57:27.2774873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:27.3398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,130.73,0.6,231.9,275.8,11,218
2025-01-16T21:57:27.4180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.52,0.645,232.8,275.8,11,218
2025-01-16T21:57:27.4805850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.5430912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.6055158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.6679936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.7461911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.8086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.8712621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.9336070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:27.9960090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:28.0741608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:28.1367416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:28.1992581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:28.2616675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:28.3242459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:28.4022883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.61,0.645,232.8,275.9,11,218
2025-01-16T21:57:28.4804225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.43,0.7,232.5,276,11,218
2025-01-16T21:57:28.5272808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.43,0.7,232.5,276,11,218
2025-01-16T21:57:28.5897632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.43,0.7,232.5,276,11,218
2025-01-16T21:57:28.6522876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.43,0.7,232.5,276,11,218
2025-01-16T21:57:28.7304002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.43,0.7,232.5,276,11,218
2025-01-16T21:57:28.7928409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.43,0.7,232.5,276,11,218
2025-01-16T21:57:28.8553406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.43,0.7,232.5,276,11,218
2025-01-16T21:57:28.9178665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:28.9803065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:29.0584026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:29.1102189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:29.1834153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:29.2459582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:29.3083834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:29.3708139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.08,0.7,232.5,276,10,218
2025-01-16T21:57:29.4488661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.85,0.739,230.7,276,10,217
2025-01-16T21:57:29.5114935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.75,0.739,230.7,275.9,10,217
2025-01-16T21:57:29.5739969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.77,0.739,230.7,275.9,10,216
2025-01-16T21:57:29.6364595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.77,0.739,230.7,275.9,10,216
2025-01-16T21:57:29.6989823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.77,0.739,230.7,275.9,10,216
2025-01-16T21:57:29.7771630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.77,0.739,230.7,275.9,10,216
2025-01-16T21:57:29.8395484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.79,0.739,230.7,275.9,10,215
2025-01-16T21:57:29.9055270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.79,0.739,230.7,275.9,10,215
2025-01-16T21:57:29.9679481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.79,0.739,230.7,275.9,10,215
2025-01-16T21:57:30.0304688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.79,0.739,230.7,275.9,10,215
2025-01-16T21:57:30.0928832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.8,0.739,230.7,275.9,10,214
2025-01-16T21:57:30.1710329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.8,0.739,230.7,275.9,10,214
2025-01-16T21:57:30.2335437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.8,0.739,230.7,275.9,10,214
2025-01-16T21:57:30.2960085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.8,0.739,230.7,275.9,10,214
2025-01-16T21:57:30.3584936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.8,0.739,230.7,275.9,10,214
2025-01-16T21:57:30.4209909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.79,0.739,230.7,275.9,10,215
2025-01-16T21:57:30.4991128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.37,0.766,226.3,275.7,10,215
2025-01-16T21:57:30.5616349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.36,0.766,226.3,275.7,10,216
2025-01-16T21:57:30.6241045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.35,0.766,226.3,275.7,10,217
2025-01-16T21:57:30.6866874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.34,0.766,226.3,275.7,10,218
2025-01-16T21:57:30.7490304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.34,0.766,226.3,275.7,10,218
2025-01-16T21:57:30.8272965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.33,0.766,226.3,275.7,10,219
2025-01-16T21:57:30.8896859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.33,0.766,226.3,275.7,10,219
2025-01-16T21:57:30.9521448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.33,0.766,226.3,275.7,10,219
2025-01-16T21:57:31.0145966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.33,0.766,226.3,275.7,10,219
2025-01-16T21:57:31.0771364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.33,0.766,226.3,275.7,10,219
2025-01-16T21:57:31.1552565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.33,0.766,226.3,275.7,10,219
2025-01-16T21:57:31.2177196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.34,0.766,226.3,275.7,10,218
2025-01-16T21:57:31.2801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.34,0.766,226.3,275.7,10,218
2025-01-16T21:57:31.3427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.34,0.766,226.3,275.7,10,218
2025-01-16T21:57:31.4051890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.35,0.766,226.3,275.7,10,217
2025-01-16T21:57:31.4832823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.76,0.809,220.2,275.4,10,218
2025-01-16T21:57:31.5458251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.76,0.809,220.2,275.4,10,218
2025-01-16T21:57:31.6082185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.76,0.809,220.2,275.4,10,218
2025-01-16T21:57:31.6708034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.76,0.809,220.2,275.4,10,218
2025-01-16T21:57:31.7332561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.76,0.809,220.2,275.4,10,219
2025-01-16T21:57:31.7957531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.76,0.809,220.2,275.4,10,220
2025-01-16T21:57:31.8739641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.76,0.809,220.2,275.4,10,220
2025-01-16T21:57:31.9364362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.76,0.809,220.2,275.4,10,221
2025-01-16T21:57:31.9987078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.76,0.809,220.2,275.4,10,222
2025-01-16T21:57:32.0613427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.76,0.809,220.2,275.4,10,222
2025-01-16T21:57:32.1238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.76,0.809,220.2,275.4,10,222
2025-01-16T21:57:32.2019486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.76,0.809,220.2,275.4,10,222
2025-01-16T21:57:32.2643741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.76,0.809,220.2,275.4,10,222
2025-01-16T21:57:32.3269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.76,0.809,220.2,275.4,10,222
2025-01-16T21:57:32.3894093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.76,0.809,220.2,275.4,10,222
2025-01-16T21:57:32.4829152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.38,0.868,213.6,275.3,10,222
2025-01-16T21:57:32.5299426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.38,0.868,213.6,275.3,10,222
2025-01-16T21:57:32.5924878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.38,0.868,213.6,275.3,10,222
2025-01-16T21:57:32.6550116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.38,0.868,213.6,275.3,10,222
2025-01-16T21:57:32.7174513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.38,0.868,213.6,275.3,10,222
2025-01-16T21:57:32.7799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.38,0.868,213.6,275.3,10,222
2025-01-16T21:57:32.8581005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.38,0.868,213.6,275.3,10,222
2025-01-16T21:57:32.9205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.84,0.868,213.6,275.3,9,223
2025-01-16T21:57:32.9829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.84,0.868,213.6,275.3,9,223
2025-01-16T21:57:33.0454961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,133.85,0.868,213.6,275.3,9,224
2025-01-16T21:57:33.1079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.87,0.868,213.6,275.3,9,225
2025-01-16T21:57:33.1861334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,134.87,0.868,213.6,275.3,9,225
2025-01-16T21:57:33.2486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.89,0.868,213.6,275.3,9,226
2025-01-16T21:57:33.3110937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.89,0.868,213.6,275.3,9,226
2025-01-16T21:57:33.3736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.91,0.868,213.6,275.3,9,227
2025-01-16T21:57:33.4361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.91,0.868,213.6,275.3,9,227
2025-01-16T21:57:33.5142561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.78,0.916,207.7,275.3,9,227
2025-01-16T21:57:33.5766752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.78,0.916,207.7,275.3,9,227
2025-01-16T21:57:33.6391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.78,0.916,207.7,275.3,9,227
2025-01-16T21:57:33.7016716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.78,0.916,207.7,275.3,9,227
2025-01-16T21:57:33.7641511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.78,0.916,207.7,275.3,9,227
2025-01-16T21:57:33.8266971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.75,0.916,207.7,275.3,9,226
2025-01-16T21:57:33.9047684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.32,0.916,207.7,275.3,10,226
2025-01-16T21:57:33.9671577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.32,0.916,207.7,275.3,10,226
2025-01-16T21:57:34.0297024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.32,0.916,207.7,275.3,10,226
2025-01-16T21:57:34.0921418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.32,0.916,207.7,275.3,10,226
2025-01-16T21:57:34.1545779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.32,0.916,207.7,275.3,10,226
2025-01-16T21:57:34.2328033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.32,0.916,207.7,275.3,10,226
2025-01-16T21:57:34.2953045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.32,0.916,207.7,275.3,10,226
2025-01-16T21:57:34.3620391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.35,0.916,207.7,275.3,10,227
2025-01-16T21:57:34.4245184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.42,0.916,207.7,275.3,10,229
2025-01-16T21:57:34.4870166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,140.95,0.904,204.6,275.6,10,230
2025-01-16T21:57:34.5494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.04,0.904,204.6,275.6,10,232
2025-01-16T21:57:34.6275187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.04,0.904,204.6,275.6,10,232
2025-01-16T21:57:34.6900540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.09,0.904,204.6,275.6,10,233
2025-01-16T21:57:34.7525670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.09,0.904,204.6,275.6,10,233
2025-01-16T21:57:34.8150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.04,0.904,204.6,275.6,10,232
2025-01-16T21:57:34.8775916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,139.91,0.904,204.6,275.6,10,229
2025-01-16T21:57:34.9556447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.84,0.904,204.6,275.6,10,227
2025-01-16T21:57:35.0181316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.8,0.904,204.6,275.6,10,226
2025-01-16T21:57:35.0805671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,134.73,0.904,204.6,275.6,10,224
2025-01-16T21:57:35.1432267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,133.7,0.904,204.6,275.6,10,223
2025-01-16T21:57:35.2056352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.904,204.6,275.6,10,222
2025-01-16T21:57:35.2681229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.904,204.6,275.6,10,222
2025-01-16T21:57:35.3461763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.904,204.6,275.6,10,222
2025-01-16T21:57:35.4085781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.67,0.904,204.6,275.6,10,222
2025-01-16T21:57:35.4711877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.37,0.835,205.4,275.9,10,223
2025-01-16T21:57:35.5336496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.4,0.835,205.4,275.9,10,224
2025-01-16T21:57:35.5961073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.43,0.835,205.4,275.9,10,225
2025-01-16T21:57:35.6742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.46,0.835,205.4,275.9,10,226
2025-01-16T21:57:35.7368546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.49,0.835,205.4,275.9,10,227
2025-01-16T21:57:35.7992594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.53,0.835,205.4,275.9,10,228
2025-01-16T21:57:35.8617657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.57,0.835,205.4,275.9,10,229
2025-01-16T21:57:35.9242209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,141.31,0.835,205.4,275.9,12,229
2025-01-16T21:57:36.0023026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,141.31,0.835,205.4,275.9,12,229
2025-01-16T21:57:36.0648280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,142.34,0.835,205.4,275.9,12,230
2025-01-16T21:57:36.1273288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,142.34,0.835,205.4,275.9,12,230
2025-01-16T21:57:36.1897692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,142.34,0.835,205.4,275.9,12,230
2025-01-16T21:57:36.2522745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,143.38,0.835,205.4,275.9,12,231
2025-01-16T21:57:36.3303561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,144.41,0.835,205.4,275.9,12,232
2025-01-16T21:57:36.3928647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,144.41,0.835,205.4,275.9,12,232
2025-01-16T21:57:36.4709649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,145.08,0.712,211.5,276.2,12,232
2025-01-16T21:57:36.5177838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,145.08,0.712,211.5,276.2,12,232
2025-01-16T21:57:36.5803172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,145.08,0.712,211.5,276.2,12,232
2025-01-16T21:57:36.6584731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,145.08,0.712,211.5,276.2,12,232
2025-01-16T21:57:36.7209288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,145.08,0.712,211.5,276.2,12,232
2025-01-16T21:57:36.7834541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,146.11,0.712,211.5,276.2,12,233
2025-01-16T21:57:36.8460313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,146.11,0.712,211.5,276.2,12,233
2025-01-16T21:57:36.9084186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,146.35,0.712,211.5,276.2,13,233
2025-01-16T21:57:36.9864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,146.35,0.712,211.5,276.2,13,233
2025-01-16T21:57:37.0489780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,146.35,0.712,211.5,276.2,13,233
2025-01-16T21:57:37.1114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,146.35,0.712,211.5,276.2,13,233
2025-01-16T21:57:37.1739822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,146.35,0.712,211.5,276.2,13,233
2025-01-16T21:57:37.2364374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,146.35,0.712,211.5,276.2,13,233
2025-01-16T21:57:37.2988625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,145.33,0.712,211.5,276.2,13,232
2025-01-16T21:57:37.3770710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,145.33,0.712,211.5,276.2,13,232
2025-01-16T21:57:37.4395470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,144.65,0.592,222,276.2,13,231
2025-01-16T21:57:37.5019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,143.95,0.592,222,276.5,13,230
2025-01-16T21:57:37.5644958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,143.95,0.592,222,276.5,13,230
2025-01-16T21:57:37.6270229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,143.95,0.592,222,276.5,13,230
2025-01-16T21:57:37.7051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,143.95,0.592,222,276.5,13,230
2025-01-16T21:57:37.7676010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,143.95,0.592,222,276.5,13,230
2025-01-16T21:57:37.8301321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,143.95,0.592,222,276.5,13,230
2025-01-16T21:57:37.8926144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,143.73,0.592,222,276.5,12,230
2025-01-16T21:57:37.9550454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,143.73,0.592,222,276.5,12,230
2025-01-16T21:57:38.0332149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,143.73,0.592,222,276.5,12,230
2025-01-16T21:57:38.0956887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,143.73,0.592,222,276.5,12,230
2025-01-16T21:57:38.1580829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,143.73,0.592,222,276.5,12,230
2025-01-16T21:57:38.2206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.72,0.592,222,276.5,12,229
2025-01-16T21:57:38.2830372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.72,0.592,222,276.5,12,229
2025-01-16T21:57:38.3612331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.72,0.592,222,276.5,12,229
2025-01-16T21:57:38.4237573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.72,0.592,222,276.5,12,229
2025-01-16T21:57:38.4861742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.12,0.519,230.1,276.6,12,229
2025-01-16T21:57:38.5486577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,141.12,0.519,230.1,276.6,12,227
2025-01-16T21:57:38.6111518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,141.12,0.519,230.1,276.6,12,227
2025-01-16T21:57:38.6893008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,140.12,0.519,230.1,276.6,12,226
2025-01-16T21:57:38.7518583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,140.12,0.519,230.1,276.6,12,226
2025-01-16T21:57:38.8142596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,140.12,0.519,230.1,276.6,12,226
2025-01-16T21:57:38.8768561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,140.12,0.519,230.1,276.6,12,226
2025-01-16T21:57:38.9392587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,139.9,0.519,230.1,276.6,11,226
2025-01-16T21:57:39.0173966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,139.9,0.519,230.1,276.6,11,226
2025-01-16T21:57:39.0799333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,139.9,0.519,230.1,276.6,11,226
2025-01-16T21:57:39.1423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,139.9,0.519,230.1,276.6,11,226
2025-01-16T21:57:39.2048814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.9,0.519,230.1,276.6,11,225
2025-01-16T21:57:39.2673584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.9,0.519,230.1,276.6,11,225
2025-01-16T21:57:39.3454958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.9,0.519,230.1,276.6,11,225
2025-01-16T21:57:39.4079100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.9,0.519,230.1,276.6,11,224
2025-01-16T21:57:39.4704507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,137.93,0.514,233,276.6,11,224
2025-01-16T21:57:39.5329166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,136.94,0.514,233,276.6,11,223
2025-01-16T21:57:39.5954698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,136.94,0.514,233,276.6,11,223
2025-01-16T21:57:39.6579218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,136.94,0.514,233,276.6,11,223
2025-01-16T21:57:39.7359890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.94,0.514,233,276.6,11,222
2025-01-16T21:57:39.7984660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.94,0.514,233,276.6,11,222
2025-01-16T21:57:39.8610490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.94,0.514,233,276.6,11,222
2025-01-16T21:57:39.9234455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,135.68,0.514,233,276.6,10,222
2025-01-16T21:57:39.9859479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,135.68,0.514,233,276.6,10,222
2025-01-16T21:57:40.0662477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,135.68,0.514,233,276.6,10,222
2025-01-16T21:57:40.1287148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,135.68,0.514,233,276.6,10,222
2025-01-16T21:57:40.1912475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,135.68,0.514,233,276.6,10,222
2025-01-16T21:57:40.2537027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.68,0.514,233,276.6,10,221
2025-01-16T21:57:40.3162445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,133.69,0.514,233,276.6,10,220
2025-01-16T21:57:40.3786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.7,0.514,233,276.6,10,219
2025-01-16T21:57:40.4724005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.2,0.586,233,276.5,10,219
2025-01-16T21:57:40.5196656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.21,0.586,233,276.5,10,218
2025-01-16T21:57:40.5817635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.21,0.586,233,276.5,10,218
2025-01-16T21:57:40.6442561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.21,0.586,233,276.5,10,218
2025-01-16T21:57:40.7067701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.21,0.586,233,276.5,10,218
2025-01-16T21:57:40.7848301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.21,0.586,233,276.5,10,218
2025-01-16T21:57:40.8473035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.2,0.586,233,276.5,10,219
2025-01-16T21:57:40.9098330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.19,0.586,233,276.5,10,220
2025-01-16T21:57:40.9722943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,136.16,0.586,233,276.5,10,223
2025-01-16T21:57:41.0346906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,138.15,0.586,233,276.5,10,225
2025-01-16T21:57:41.1129272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,140.14,0.586,233,276.5,10,227
2025-01-16T21:57:41.1754528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,141.14,0.586,233,276.5,10,228
2025-01-16T21:57:41.2378919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,142.14,0.586,233,276.5,10,229
2025-01-16T21:57:41.3003321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,142.14,0.586,233,276.5,10,229
2025-01-16T21:57:41.3628542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,141.14,0.586,233,276.5,10,228
2025-01-16T21:57:41.4409407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,140.14,0.586,233,276.5,10,227
2025-01-16T21:57:41.5034627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,137.51,0.683,234,276.4,10,225
2025-01-16T21:57:41.5659016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,136.52,0.683,234,276.4,10,224
2025-01-16T21:57:41.6284526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,134.54,0.683,234,276.4,10,222
2025-01-16T21:57:41.6909234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.56,0.683,234,276.4,10,220
2025-01-16T21:57:41.7690346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.58,0.683,234,276.4,10,219
2025-01-16T21:57:41.8315165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.59,0.683,234,276.4,10,218
2025-01-16T21:57:41.8962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.62,0.683,234,276.4,10,216
2025-01-16T21:57:41.9588039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,127.64,0.683,234,276.4,10,215
2025-01-16T21:57:42.0272936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,127.64,0.683,234,276.4,10,215
2025-01-16T21:57:42.0898473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,127.64,0.683,234,276.4,10,215
2025-01-16T21:57:42.1522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,127.64,0.683,234,276.4,10,215
2025-01-16T21:57:42.2147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.62,0.683,234,276.4,10,216
2025-01-16T21:57:42.2928521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,129.61,0.683,234,276.4,10,217
2025-01-16T21:57:42.3554087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.58,0.683,234,276.4,10,219
2025-01-16T21:57:42.4178772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.56,0.683,234,276.4,10,220
2025-01-16T21:57:42.4803647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,134.54,0.683,234,276.4,10,222
2025-01-16T21:57:42.5426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,134.1,0.759,233.3,276.4,10,222
2025-01-16T21:57:42.6209491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.759,233.3,276.4,10,223
2025-01-16T21:57:42.6834238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.759,233.3,276.4,10,223
2025-01-16T21:57:42.7458795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.759,233.3,276.4,10,223
2025-01-16T21:57:42.8083967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.759,233.3,276.4,10,223
2025-01-16T21:57:42.8709884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.759,233.3,276.4,10,223
2025-01-16T21:57:42.9489964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.0114530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.0739736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.1364334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.1989354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.2614683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.3395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.4021580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.62,0.759,233.3,276.4,9,223
2025-01-16T21:57:43.4646429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,134.18,0.806,228.9,276.3,9,223
2025-01-16T21:57:43.5270362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,134.18,0.806,228.9,276.3,9,223
2025-01-16T21:57:43.5895395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,134.18,0.806,228.9,276.3,9,223
2025-01-16T21:57:43.6676060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,134.18,0.806,228.9,276.3,9,223
2025-01-16T21:57:43.7301085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.17,0.806,228.9,276.3,9,225
2025-01-16T21:57:43.7926217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.17,0.806,228.9,276.3,9,225
2025-01-16T21:57:43.8551028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.16,0.806,228.9,276.3,9,226
2025-01-16T21:57:43.9176091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.16,0.806,228.9,276.3,9,226
2025-01-16T21:57:43.9955955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,138.16,0.806,228.9,276.3,9,227
2025-01-16T21:57:44.0582083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,138.16,0.806,228.9,276.3,9,227
2025-01-16T21:57:44.1205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,138.16,0.806,228.9,276.3,9,227
2025-01-16T21:57:44.1831825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,138.16,0.806,228.9,276.3,9,227
2025-01-16T21:57:44.2455995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,138.16,0.806,228.9,276.3,9,227
2025-01-16T21:57:44.3237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,138.16,0.806,228.9,276.3,9,227
2025-01-16T21:57:44.3863019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,138.16,0.806,228.9,276.3,9,227
2025-01-16T21:57:44.4644266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.77,0.857,221.4,276.2,9,227
2025-01-16T21:57:44.5112240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.77,0.857,221.4,276.2,9,227
2025-01-16T21:57:44.5737779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.77,0.857,221.4,276.2,9,227
2025-01-16T21:57:44.6519061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.77,0.857,221.4,276.2,9,227
2025-01-16T21:57:44.7142997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.77,0.857,221.4,276.2,9,227
2025-01-16T21:57:44.7767805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.77,0.857,221.4,276.2,9,227
2025-01-16T21:57:44.8392551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:44.9017710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:44.9799252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.0423724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.1048398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.1673170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.2296963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.3079860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.3704512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.4329041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.79,0.857,221.4,276.2,9,229
2025-01-16T21:57:45.4954637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,139.53,0.901,215.4,276.1,9,229
2025-01-16T21:57:45.5578888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,139.53,0.901,215.4,276.1,9,229
2025-01-16T21:57:45.6204442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,139.53,0.901,215.4,276.1,9,229
2025-01-16T21:57:45.6985360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,139.53,0.901,215.4,276.1,9,229
2025-01-16T21:57:45.7609672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.5,0.901,215.4,276.1,9,228
2025-01-16T21:57:45.8234562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.5,0.901,215.4,276.1,9,228
2025-01-16T21:57:45.8859828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.48,0.901,215.4,276.1,9,227
2025-01-16T21:57:45.9484576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.48,0.901,215.4,276.1,9,227
2025-01-16T21:57:46.0265615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.48,0.901,215.4,276.1,9,227
2025-01-16T21:57:46.0890280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.48,0.901,215.4,276.1,9,227
2025-01-16T21:57:46.1514284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.48,0.901,215.4,276.1,9,227
2025-01-16T21:57:46.2139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.48,0.901,215.4,276.1,9,227
2025-01-16T21:57:46.2790241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.48,0.901,215.4,276.1,9,227
2025-01-16T21:57:46.3416190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.5,0.901,215.4,276.1,9,228
2025-01-16T21:57:46.4196530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,139.53,0.901,215.4,276.1,9,229
2025-01-16T21:57:46.4821946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.5446891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.6070624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.6696548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.7477175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.8102559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.8727481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.9352402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:46.9977653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,138.64,0.893,212.1,276.1,9,228
2025-01-16T21:57:47.0757704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:47.1383850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:47.2008187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,138.64,0.893,212.1,276.1,9,228
2025-01-16T21:57:47.2633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:47.3258652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:47.4038438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.67,0.893,212.1,276.1,9,229
2025-01-16T21:57:47.4663484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,140.91,0.893,212.1,276.3,9,230
2025-01-16T21:57:47.5288309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.3,0.839,210.6,276.3,9,230
2025-01-16T21:57:47.5915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.3,0.839,210.6,276.3,9,230
2025-01-16T21:57:47.6538569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.3,0.839,210.6,276.3,9,230
2025-01-16T21:57:47.7320218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.3,0.839,210.6,276.3,9,230
2025-01-16T21:57:47.7945036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.3,0.839,210.6,276.3,9,230
2025-01-16T21:57:47.8568825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.3,0.839,210.6,276.3,9,230
2025-01-16T21:57:47.9194072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,141.81,0.839,210.6,276.3,10,230
2025-01-16T21:57:47.9819172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,141.81,0.839,210.6,276.3,10,230
2025-01-16T21:57:48.0600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,141.81,0.839,210.6,276.3,10,230
2025-01-16T21:57:48.1224769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,141.81,0.839,210.6,276.3,10,230
2025-01-16T21:57:48.1849939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,140.78,0.839,210.6,276.3,10,229
2025-01-16T21:57:48.2474458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.75,0.839,210.6,276.3,10,228
2025-01-16T21:57:48.3099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.73,0.839,210.6,276.3,10,227
2025-01-16T21:57:48.3724540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.7,0.839,210.6,276.3,10,226
2025-01-16T21:57:48.4662266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.42,0.769,209.7,276.6,10,226
2025-01-16T21:57:48.5130362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.42,0.769,209.7,276.6,10,226
2025-01-16T21:57:48.5756041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.42,0.769,209.7,276.6,10,226
2025-01-16T21:57:48.6380382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.45,0.769,209.7,276.6,10,227
2025-01-16T21:57:48.7004482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.51,0.769,209.7,276.6,10,229
2025-01-16T21:57:48.7786628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.6,0.769,209.7,276.6,10,232
2025-01-16T21:57:48.8411892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.63,0.769,209.7,276.6,10,233
2025-01-16T21:57:48.9037053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.63,0.769,209.7,276.6,10,233
2025-01-16T21:57:48.9661287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.67,0.769,209.7,276.6,10,234
2025-01-16T21:57:49.0284671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.67,0.769,209.7,276.6,10,234
2025-01-16T21:57:49.1067205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.67,0.769,209.7,276.6,10,234
2025-01-16T21:57:49.1692189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.63,0.769,209.7,276.6,10,233
2025-01-16T21:57:49.2317282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.63,0.769,209.7,276.6,10,233
2025-01-16T21:57:49.2942246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.6,0.769,209.7,276.6,10,232
2025-01-16T21:57:49.3565963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.6,0.769,209.7,276.6,10,232
2025-01-16T21:57:49.4347154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.6,0.769,209.7,276.6,10,232
2025-01-16T21:57:49.4972564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.81,0.769,209.7,276.8,10,232
2025-01-16T21:57:49.5598229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.81,0.769,209.7,276.8,10,232
2025-01-16T21:57:49.6221929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.19,0.685,211.1,276.8,10,231
2025-01-16T21:57:49.6848315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.16,0.685,211.1,276.8,10,230
2025-01-16T21:57:49.7628701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.16,0.685,211.1,276.8,10,230
2025-01-16T21:57:49.8253467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.16,0.685,211.1,276.8,10,230
2025-01-16T21:57:49.8877328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.5,0.685,211.1,276.8,11,230
2025-01-16T21:57:49.9503317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.5,0.685,211.1,276.8,11,230
2025-01-16T21:57:50.0128225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.5,0.685,211.1,276.8,11,230
2025-01-16T21:57:50.0909401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.5,0.685,211.1,276.8,11,230
2025-01-16T21:57:50.1533480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,145.55,0.685,211.1,276.8,11,232
2025-01-16T21:57:50.2158756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,145.55,0.685,211.1,276.8,11,232
2025-01-16T21:57:50.2783414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.58,0.685,211.1,276.8,11,233
2025-01-16T21:57:50.3407575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.58,0.685,211.1,276.8,11,233
2025-01-16T21:57:50.4190011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.58,0.685,211.1,276.8,11,233
2025-01-16T21:57:50.4813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,147.07,0.609,214.7,277,11,233
2025-01-16T21:57:50.5440269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.04,0.609,214.7,277,11,232
2025-01-16T21:57:50.6064330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.04,0.609,214.7,277,11,232
2025-01-16T21:57:50.6689095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,145.02,0.609,214.7,277,11,231
2025-01-16T21:57:50.7314431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,144,0.609,214.7,277,11,230
2025-01-16T21:57:50.8095141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,144,0.609,214.7,277,11,230
2025-01-16T21:57:50.8720688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,142.99,0.609,214.7,277,11,229
2025-01-16T21:57:50.9344575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,142.99,0.609,214.7,277,11,229
2025-01-16T21:57:50.9969726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.97,0.609,214.7,277,11,228
2025-01-16T21:57:51.0594581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.95,0.609,214.7,277,11,227
2025-01-16T21:57:51.1375959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.97,0.609,214.7,277,11,228
2025-01-16T21:57:51.2000804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.97,0.609,214.7,277,11,228
2025-01-16T21:57:51.2625873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.95,0.609,214.7,277,11,227
2025-01-16T21:57:51.3250759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.97,0.609,214.7,277,11,228
2025-01-16T21:57:51.3875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.97,0.609,214.7,277,11,228
2025-01-16T21:57:51.4656903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,142.32,0.569,218.9,277.2,11,228
2025-01-16T21:57:51.5281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.33,0.569,218.9,277.2,11,229
2025-01-16T21:57:51.5906222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.33,0.569,218.9,277.2,11,229
2025-01-16T21:57:51.6529700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,144.34,0.569,218.9,277.2,11,230
2025-01-16T21:57:51.7156309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.37,0.569,218.9,277.2,11,232
2025-01-16T21:57:51.7937471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.37,0.569,218.9,277.2,11,232
2025-01-16T21:57:51.8561907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.39,0.569,218.9,277.2,11,233
2025-01-16T21:57:51.9186794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.41,0.569,218.9,277.2,11,234
2025-01-16T21:57:51.9811877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.41,0.569,218.9,277.2,11,234
2025-01-16T21:57:52.0436252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.41,0.569,218.9,277.2,11,234
2025-01-16T21:57:52.1218219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.41,0.569,218.9,277.2,11,234
2025-01-16T21:57:52.1842445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.41,0.569,218.9,277.2,11,234
2025-01-16T21:57:52.2467346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.39,0.569,218.9,277.2,11,233
2025-01-16T21:57:52.3092197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.37,0.569,218.9,277.2,11,232
2025-01-16T21:57:52.3717613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.37,0.569,218.9,277.2,11,232
2025-01-16T21:57:52.4498627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,145.36,0.569,218.9,277.2,11,231
2025-01-16T21:57:52.5123200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.3,0.593,220.4,277.3,11,230
2025-01-16T21:57:52.5748451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.3,0.593,220.4,277.3,11,230
2025-01-16T21:57:52.6373233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,143.29,0.593,220.4,277.3,11,229
2025-01-16T21:57:52.6998215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,143.29,0.593,220.4,277.3,11,229
2025-01-16T21:57:52.7622957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,143.29,0.593,220.4,277.3,11,229
2025-01-16T21:57:52.8277882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,143.29,0.593,220.4,277.3,11,229
2025-01-16T21:57:52.9059058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,143.29,0.593,220.4,277.3,11,229
2025-01-16T21:57:52.9683550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,143.29,0.593,220.4,277.3,11,229
2025-01-16T21:57:53.0308662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,143.29,0.593,220.4,277.3,11,229
2025-01-16T21:57:53.0932791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.3,0.593,220.4,277.3,11,230
2025-01-16T21:57:53.1559026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,145.31,0.593,220.4,277.3,11,231
2025-01-16T21:57:53.2339788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.33,0.593,220.4,277.3,11,232
2025-01-16T21:57:53.2964305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.33,0.593,220.4,277.3,11,232
2025-01-16T21:57:53.3589325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.33,0.593,220.4,277.3,11,232
2025-01-16T21:57:53.4214031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.33,0.593,220.4,277.3,11,232
2025-01-16T21:57:53.4839046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.1,0.655,220.6,277.4,11,231
2025-01-16T21:57:53.5620551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,144.08,0.655,220.6,277.4,11,230
2025-01-16T21:57:53.6244485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:53.6868995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:53.7495352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:53.8119748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:53.8901029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:53.9525963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:54.0150781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:54.0774723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.07,0.655,220.6,277.4,11,229
2025-01-16T21:57:54.1400580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,144.08,0.655,220.6,277.4,11,230
2025-01-16T21:57:54.2181882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,144.08,0.655,220.6,277.4,11,230
2025-01-16T21:57:54.2806277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,144.08,0.655,220.6,277.4,11,230
2025-01-16T21:57:54.3431420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,146.11,0.655,220.6,277.4,11,232
2025-01-16T21:57:54.4056408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,146.11,0.655,220.6,277.4,11,232
2025-01-16T21:57:54.4681772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.5462540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.6087369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.6712369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.7336948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.7961624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.8743103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.9367831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:54.9992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,145.71,0.707,222.7,277.3,11,232
2025-01-16T21:57:55.0617917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,146.72,0.707,222.7,277.3,11,233
2025-01-16T21:57:55.1242766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,147.74,0.707,222.7,277.3,11,234
2025-01-16T21:57:55.1867218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,147.74,0.707,222.7,277.3,11,234
2025-01-16T21:57:55.2551654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,148.76,0.707,222.7,277.3,11,235
2025-01-16T21:57:55.3232024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,149.78,0.707,222.7,277.3,11,236
2025-01-16T21:57:55.3857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,149.78,0.707,222.7,277.3,11,236
2025-01-16T21:57:55.4638812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,149.52,0.723,227.1,277.2,11,236
2025-01-16T21:57:55.5263764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,149.52,0.723,227.1,277.2,11,236
2025-01-16T21:57:55.5888113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,149.52,0.723,227.1,277.2,11,236
2025-01-16T21:57:55.6512588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,148.51,0.723,227.1,277.2,11,235
2025-01-16T21:57:55.7137405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,147.49,0.723,227.1,277.2,11,234
2025-01-16T21:57:55.7761612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,146.48,0.723,227.1,277.2,11,233
2025-01-16T21:57:55.8543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,145.47,0.723,227.1,277.2,11,232
2025-01-16T21:57:55.9169064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.08,0.723,227.1,277.2,10,230
2025-01-16T21:57:55.9793378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.07,0.723,227.1,277.2,10,229
2025-01-16T21:57:56.0418575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.07,0.723,227.1,277.2,10,229
2025-01-16T21:57:56.1042178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.07,0.723,227.1,277.2,10,229
2025-01-16T21:57:56.1824332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.07,0.723,227.1,277.2,10,229
2025-01-16T21:57:56.2449113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.08,0.723,227.1,277.2,10,230
2025-01-16T21:57:56.3074611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.1,0.718,229.3,277.2,10,231
2025-01-16T21:57:56.3698559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,145.1,0.718,229.3,277.2,10,232
2025-01-16T21:57:56.4324588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,145.1,0.718,229.3,277.2,10,232
2025-01-16T21:57:56.5105446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.9,0.718,229.3,277,10,232
2025-01-16T21:57:56.5729961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.9,0.718,229.3,277,10,232
2025-01-16T21:57:56.6422452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,142.89,0.718,229.3,277,10,230
2025-01-16T21:57:56.7047964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,142.89,0.718,229.3,277,10,230
2025-01-16T21:57:56.7672467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,141.89,0.718,229.3,277,10,229
2025-01-16T21:57:56.8297365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,141.89,0.718,229.3,277,10,229
2025-01-16T21:57:56.8922822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,141.43,0.718,229.3,277,9,229
2025-01-16T21:57:56.9703561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,141.43,0.718,229.3,277,9,229
2025-01-16T21:57:57.0327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,141.43,0.718,229.3,277,9,229
2025-01-16T21:57:57.0952139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,144.44,0.718,229.3,277,9,232
2025-01-16T21:57:57.1576675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,145.45,0.718,229.3,277,9,233
2025-01-16T21:57:57.2202980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,147.47,0.718,229.3,277,9,235
2025-01-16T21:57:57.2984077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,148.48,0.718,229.3,277,9,236
2025-01-16T21:57:57.3609016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,149.5,0.718,229.3,277,9,237
2025-01-16T21:57:57.4233980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,152.55,0.718,229.3,277,9,240
2025-01-16T21:57:57.4858518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,153.45,0.727,227.4,276.9,9,241
2025-01-16T21:57:57.5482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,153.45,0.727,227.4,276.9,9,241
2025-01-16T21:57:57.6108379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,153.45,0.727,227.4,276.9,9,241
2025-01-16T21:57:57.6889448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,151.4,0.727,227.4,276.9,9,239
2025-01-16T21:57:57.7513665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.37,0.727,227.4,276.9,9,237
2025-01-16T21:57:57.8138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.32,0.727,227.4,276.9,9,234
2025-01-16T21:57:57.8764119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.3,0.727,227.4,276.9,9,232
2025-01-16T21:57:57.9388200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,141.28,0.727,227.4,276.9,9,229
2025-01-16T21:57:58.0170161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.27,0.727,227.4,276.9,9,227
2025-01-16T21:57:58.0794911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.27,0.727,227.4,276.9,9,227
2025-01-16T21:57:58.1419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.27,0.727,227.4,276.9,9,226
2025-01-16T21:57:58.2044711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.27,0.727,227.4,276.9,9,226
2025-01-16T21:57:58.2669580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,139.27,0.727,227.4,276.9,9,227
2025-01-16T21:57:58.3450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,141.28,0.727,227.4,276.9,9,229
2025-01-16T21:57:58.4075600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.3,0.727,227.4,276.9,9,232
2025-01-16T21:57:58.4701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,148.24,0.755,223.7,276.9,9,236
2025-01-16T21:57:58.5325435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,151.31,0.755,223.7,276.9,9,239
2025-01-16T21:57:58.5950291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,154.4,0.755,223.7,276.9,9,242
2025-01-16T21:57:58.6731341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,156.46,0.755,223.7,276.9,9,244
2025-01-16T21:57:58.7355535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,156.46,0.755,223.7,276.9,9,244
2025-01-16T21:57:58.7981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,155.43,0.755,223.7,276.9,9,243
2025-01-16T21:57:58.8606207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,152.34,0.755,223.7,276.9,9,240
2025-01-16T21:57:58.9231018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,148.24,0.755,223.7,276.9,9,236
2025-01-16T21:57:59.0011239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,144.17,0.755,223.7,276.9,9,232
2025-01-16T21:57:59.0636966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.13,0.755,223.7,276.9,9,229
2025-01-16T21:57:59.1261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.1,0.755,223.7,276.9,9,226
2025-01-16T21:57:59.1886586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.09,0.755,223.7,276.9,9,223
2025-01-16T21:57:59.2511285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.09,0.755,223.7,276.9,9,222
2025-01-16T21:57:59.3292348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.09,0.755,223.7,276.9,9,222
2025-01-16T21:57:59.3917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.09,0.755,223.7,276.9,9,222
2025-01-16T21:57:59.4698560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.87,0.79,221.3,276.9,9,222
2025-01-16T21:57:59.5167519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.87,0.79,221.3,276.9,9,222
2025-01-16T21:57:59.5792728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.89,0.79,221.3,276.9,9,225
2025-01-16T21:57:59.6573416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.9,0.79,221.3,276.9,9,226
2025-01-16T21:57:59.7198352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.92,0.79,221.3,276.9,9,228
2025-01-16T21:57:59.7823144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.94,0.79,221.3,276.9,9,229
2025-01-16T21:57:59.8448460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.95,0.79,221.3,276.9,9,230
2025-01-16T21:57:59.9072853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.97,0.79,221.3,276.9,9,231
2025-01-16T21:57:59.9697604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.97,0.79,221.3,276.9,9,231
2025-01-16T21:58:00.0478982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.97,0.79,221.3,276.9,9,231
2025-01-16T21:58:00.1103844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.97,0.79,221.3,276.9,9,231
2025-01-16T21:58:00.1728689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.95,0.79,221.3,276.9,9,230
2025-01-16T21:58:00.2353713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.95,0.79,221.3,276.9,9,230
2025-01-16T21:58:00.2979036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.94,0.79,221.3,276.9,9,229
2025-01-16T21:58:00.3759088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.86,0.805,220,276.9,9,229
2025-01-16T21:58:00.4697111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.86,0.805,220,276.9,9,229
2025-01-16T21:58:00.5009260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.86,0.805,220,276.9,9,229
2025-01-16T21:58:00.5634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.86,0.805,220,276.9,9,229
2025-01-16T21:58:00.6259134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.86,0.805,220,276.9,9,229
2025-01-16T21:58:00.7039858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.84,0.805,220,276.9,9,228
2025-01-16T21:58:00.7664080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.83,0.805,220,276.9,9,227
2025-01-16T21:58:00.8289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.83,0.805,220,276.9,9,227
2025-01-16T21:58:00.8914052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.33,0.805,220,276.9,10,226
2025-01-16T21:58:00.9538381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.32,0.805,220,276.9,10,225
2025-01-16T21:58:01.0320764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.3,0.805,220,276.9,10,223
2025-01-16T21:58:01.0945765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.3,0.805,220,276.9,10,222
2025-01-16T21:58:01.1568737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.29,0.805,220,276.9,10,220
2025-01-16T21:58:01.2194698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.29,0.805,220,276.9,10,220
2025-01-16T21:58:01.2819977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.29,0.805,220,276.9,10,220
2025-01-16T21:58:01.3600834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.29,0.805,220,276.9,10,220
2025-01-16T21:58:01.4225156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.29,0.805,220,276.9,10,220
2025-01-16T21:58:01.4850936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.4,0.805,220,277,10,222
2025-01-16T21:58:01.5475718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.54,0.785,217.9,277,10,223
2025-01-16T21:58:01.6100940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.56,0.785,217.9,277,10,225
2025-01-16T21:58:01.6881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.56,0.785,217.9,277,10,225
2025-01-16T21:58:01.7506680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.58,0.785,217.9,277,10,226
2025-01-16T21:58:01.8131718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.59,0.785,217.9,277,10,227
2025-01-16T21:58:01.8756876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.59,0.785,217.9,277,10,227
2025-01-16T21:58:01.9381811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.63,0.785,217.9,277,10,229
2025-01-16T21:58:02.0162688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.63,0.785,217.9,277,10,229
2025-01-16T21:58:02.0788063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.63,0.785,217.9,277,10,229
2025-01-16T21:58:02.1412473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.63,0.785,217.9,277,10,229
2025-01-16T21:58:02.2037409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.63,0.785,217.9,277,10,229
2025-01-16T21:58:02.2662118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.59,0.785,217.9,277,10,227
2025-01-16T21:58:02.3287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.59,0.785,217.9,277,10,227
2025-01-16T21:58:02.4067714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.59,0.785,217.9,277,10,227
2025-01-16T21:58:02.4693304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.06,0.731,213.4,277.1,10,226
2025-01-16T21:58:02.5317626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.06,0.731,213.4,277.1,10,226
2025-01-16T21:58:02.5943360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.04,0.731,213.4,277.1,10,225
2025-01-16T21:58:02.6568087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.04,0.731,213.4,277.1,10,225
2025-01-16T21:58:02.7349250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.04,0.731,213.4,277.1,10,225
2025-01-16T21:58:02.7973230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.03,0.731,213.4,277.1,10,224
2025-01-16T21:58:02.8598514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.01,0.731,213.4,277.1,10,223
2025-01-16T21:58:02.9224101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.55,0.731,213.4,277.1,9,223
2025-01-16T21:58:02.9885468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.53,0.731,213.4,277.1,9,222
2025-01-16T21:58:03.0510091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.53,0.731,213.4,277.1,9,222
2025-01-16T21:58:03.1292159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.51,0.731,213.4,277.1,9,221
2025-01-16T21:58:03.1916059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.5,0.731,213.4,277.1,9,220
2025-01-16T21:58:03.2540721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.51,0.731,213.4,277.1,9,221
2025-01-16T21:58:03.3166082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.5,0.731,213.4,277.1,9,220
2025-01-16T21:58:03.3790286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.51,0.731,213.4,277.1,9,221
2025-01-16T21:58:03.4572285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.51,0.731,213.4,277.1,9,221
2025-01-16T21:58:03.5197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.02,0.668,208.5,277.1,9,222
2025-01-16T21:58:03.5821575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.02,0.668,208.5,277.1,9,222
2025-01-16T21:58:03.6447016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.02,0.668,208.5,277.1,9,222
2025-01-16T21:58:03.7070930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.02,0.668,208.5,277.1,9,222
2025-01-16T21:58:03.7852554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.02,0.668,208.5,277.1,9,222
2025-01-16T21:58:03.8477684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.02,0.668,208.5,277.1,9,222
2025-01-16T21:58:03.9102621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.4,0.668,208.5,277.1,10,220
2025-01-16T21:58:03.9727575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.4,0.668,208.5,277.1,10,220
2025-01-16T21:58:04.0351811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.4,0.668,208.5,277.1,10,220
2025-01-16T21:58:04.0976567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.38,0.668,208.5,277.1,10,219
2025-01-16T21:58:04.1758506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.38,0.668,208.5,277.1,10,219
2025-01-16T21:58:04.2382952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.38,0.668,208.5,277.1,10,219
2025-01-16T21:58:04.3006753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.38,0.668,208.5,277.1,10,219
2025-01-16T21:58:04.3632623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.6,0.643,205.5,277.1,10,220
2025-01-16T21:58:04.4257382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.6,0.643,205.5,277.1,10,220
2025-01-16T21:58:04.5038923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.62,0.643,205.5,277.1,10,221
2025-01-16T21:58:04.5663616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:04.6288565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:04.6912805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:04.7536742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:04.8319474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:04.8943954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:04.9568700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:05.0194167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:05.0818004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:05.1599908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:05.2225172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.64,0.643,205.5,277.1,10,222
2025-01-16T21:58:05.2849964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.66,0.643,205.5,277.1,10,223
2025-01-16T21:58:05.3474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.66,0.643,205.5,277.1,10,223
2025-01-16T21:58:05.4099265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.66,0.643,205.5,277.1,10,223
2025-01-16T21:58:05.4880798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.97,0.643,205.5,277.4,10,223
2025-01-16T21:58:05.5505549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.91,0.65,206.4,277.4,10,223
2025-01-16T21:58:05.6130454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.91,0.65,206.4,277.4,10,223
2025-01-16T21:58:05.6755619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.91,0.65,206.4,277.4,10,223
2025-01-16T21:58:05.7379850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.91,0.65,206.4,277.4,10,223
2025-01-16T21:58:05.8161511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.91,0.65,206.4,277.4,10,223
2025-01-16T21:58:05.8786430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.23,0.65,206.4,277.4,11,223
2025-01-16T21:58:05.9410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.23,0.65,206.4,277.4,11,223
2025-01-16T21:58:06.0036178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.23,0.65,206.4,277.4,11,223
2025-01-16T21:58:06.0661815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.23,0.65,206.4,277.4,11,223
2025-01-16T21:58:06.1285875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.23,0.65,206.4,277.4,11,223
2025-01-16T21:58:06.2066770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.23,0.65,206.4,277.4,11,223
2025-01-16T21:58:06.2691593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.21,0.65,206.4,277.4,11,222
2025-01-16T21:58:06.3316554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.23,0.65,206.4,277.4,11,223
2025-01-16T21:58:06.3940834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.21,0.65,206.4,277.4,11,222
2025-01-16T21:58:06.4566386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.18,0.671,209,277.5,11,223
2025-01-16T21:58:06.5347540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.16,0.671,209,277.5,11,222
2025-01-16T21:58:06.5972413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.18,0.671,209,277.5,11,223
2025-01-16T21:58:06.6597065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.18,0.671,209,277.5,11,223
2025-01-16T21:58:06.7222539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.18,0.671,209,277.5,11,223
2025-01-16T21:58:06.7846834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,138.2,0.671,209,277.5,11,224
2025-01-16T21:58:06.8628152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:06.9252765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:06.9877969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:07.0501453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:07.1127772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:07.1908814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:07.2533816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:07.3158561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:07.3783262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.22,0.671,209,277.5,11,225
2025-01-16T21:58:07.4563640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.28,0.671,209,277.6,11,223
2025-01-16T21:58:07.5189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.13,0.684,212.6,277.6,11,222
2025-01-16T21:58:07.5814620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.13,0.684,212.6,277.6,11,222
2025-01-16T21:58:07.6438667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:07.7064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:07.7688363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:07.8469784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:07.9094092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:07.9719967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:08.0343585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:08.0969275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.11,0.684,212.6,277.6,11,220
2025-01-16T21:58:08.1750906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.13,0.684,212.6,277.6,11,222
2025-01-16T21:58:08.2375629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.13,0.684,212.6,277.6,11,222
2025-01-16T21:58:08.3000026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.13,0.684,212.6,277.6,11,222
2025-01-16T21:58:08.3624551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.09,0.682,216.8,277.6,11,222
2025-01-16T21:58:08.4249562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.1,0.682,216.8,277.6,11,223
2025-01-16T21:58:08.4874875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.19,0.682,216.8,277.7,11,222
2025-01-16T21:58:08.5656575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.19,0.682,216.8,277.7,11,222
2025-01-16T21:58:08.6281160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.2,0.682,216.8,277.7,11,223
2025-01-16T21:58:08.6905906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.2,0.682,216.8,277.7,11,223
2025-01-16T21:58:08.7530722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.2,0.682,216.8,277.7,11,223
2025-01-16T21:58:08.8155816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.19,0.682,216.8,277.7,11,222
2025-01-16T21:58:08.8936548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.49,0.682,216.8,277.7,12,222
2025-01-16T21:58:08.9562081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.49,0.682,216.8,277.7,12,222
2025-01-16T21:58:09.0186468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.49,0.682,216.8,277.7,12,222
2025-01-16T21:58:09.0812204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.49,0.682,216.8,277.7,12,222
2025-01-16T21:58:09.1436131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.49,0.682,216.8,277.7,12,222
2025-01-16T21:58:09.2218382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.48,0.682,216.8,277.7,12,221
2025-01-16T21:58:09.2842394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.48,0.682,216.8,277.7,12,221
2025-01-16T21:58:09.3467690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.48,0.682,216.8,277.7,12,221
2025-01-16T21:58:09.4092262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.48,0.682,216.8,277.7,12,221
2025-01-16T21:58:09.4716963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:09.5498356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:09.6121916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:09.6747706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:09.7372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:09.7997020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:09.8779153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:09.9403595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:10.0028384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:10.0654214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:10.1278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:10.2059737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:10.2684484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:10.3309218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.55,0.66,221.4,277.7,12,220
2025-01-16T21:58:10.3934134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,133.55,0.66,221.4,277.7,12,219
2025-01-16T21:58:10.4560409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.6,0.629,228,277.6,12,219
2025-01-16T21:58:10.5339900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.6,0.629,228,277.6,12,219
2025-01-16T21:58:10.5965152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.6,0.629,228,277.6,12,219
2025-01-16T21:58:10.6589033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.6,0.629,228,277.6,12,219
2025-01-16T21:58:10.7214217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:10.7838720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:10.8464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:10.9246392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:10.9870219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:11.0495434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:11.1119986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:11.1745056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:11.2524991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,134.6,0.629,228,277.6,12,220
2025-01-16T21:58:11.3150978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.6,0.629,228,277.6,12,219
2025-01-16T21:58:11.3775125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.6,0.629,228,277.6,12,219
2025-01-16T21:58:11.4557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.5,0.629,228,277.5,12,219
2025-01-16T21:58:11.5025789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:11.5806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:11.6431540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:11.7056508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:11.7681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:11.8306047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:11.9087247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:11.9712335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.0336858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.0962136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.1586732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.2367488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.2992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.3617835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.4242642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.54,0.631,234,277.5,12,219
2025-01-16T21:58:12.4867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.08,0.668,234.8,277.2,12,219
2025-01-16T21:58:12.5649369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.08,0.668,234.8,277.2,12,219
2025-01-16T21:58:12.6273047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.08,0.668,234.8,277.2,12,219
2025-01-16T21:58:12.6899014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.08,0.668,234.8,277.2,12,219
2025-01-16T21:58:12.7523328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.08,0.668,234.8,277.2,12,219
2025-01-16T21:58:12.8148601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.08,0.668,234.8,277.2,12,219
2025-01-16T21:58:12.8929076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:12.9554324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.0179099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.0803471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.1428836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.2053907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.2753376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.3378314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.4158165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.79,0.668,234.8,277.2,11,219
2025-01-16T21:58:13.4784013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.13,0.727,228.3,276.9,11,219
2025-01-16T21:58:13.5408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.13,0.727,228.3,276.9,11,219
2025-01-16T21:58:13.6033774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.13,0.727,228.3,276.9,11,220
2025-01-16T21:58:13.6658240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.13,0.727,228.3,276.9,11,219
2025-01-16T21:58:13.7439816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.13,0.727,228.3,276.9,11,219
2025-01-16T21:58:13.8064557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.13,0.727,228.3,276.9,11,219
2025-01-16T21:58:13.8689392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:13.9313819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:13.9938999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:14.0719668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:14.1344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:14.1970405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:14.2594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:14.3219576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:14.3844855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.76,0.727,228.3,276.9,10,219
2025-01-16T21:58:14.4625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.55,0.727,228.3,276.7,10,220
2025-01-16T21:58:14.5250540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:14.5875332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:14.6500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:14.7124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:14.7907059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:14.8529822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:14.9155943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:14.9780332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:15.0406064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:15.1187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:15.1811741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.1,0.804,218.8,276.7,10,220
2025-01-16T21:58:15.2436577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.1,0.804,218.8,276.7,10,221
2025-01-16T21:58:15.3061426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.1,0.804,218.8,276.7,10,221
2025-01-16T21:58:15.3724773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.1,0.804,218.8,276.7,10,221
2025-01-16T21:58:15.4506342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.21,0.804,218.8,276.8,10,222
2025-01-16T21:58:15.5130910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.02,0.852,212.1,276.8,10,222
2025-01-16T21:58:15.5756328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.02,0.852,212.1,276.8,10,222
2025-01-16T21:58:15.6380982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.02,0.852,212.1,276.8,10,222
2025-01-16T21:58:15.7005869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.02,0.852,212.1,276.8,10,222
2025-01-16T21:58:15.7656688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.02,0.852,212.1,276.8,10,222
2025-01-16T21:58:15.8281874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.02,0.852,212.1,276.8,10,222
2025-01-16T21:58:15.9062660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.46,0.852,212.1,276.8,11,222
2025-01-16T21:58:15.9688044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.46,0.852,212.1,276.8,11,222
2025-01-16T21:58:16.0312734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.48,0.852,212.1,276.8,11,223
2025-01-16T21:58:16.0937670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.48,0.852,212.1,276.8,11,223
2025-01-16T21:58:16.1562721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.48,0.852,212.1,276.8,11,223
2025-01-16T21:58:16.2343594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.48,0.852,212.1,276.8,11,223
2025-01-16T21:58:16.2968445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.48,0.852,212.1,276.8,11,223
2025-01-16T21:58:16.3592955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.48,0.852,212.1,276.8,11,223
2025-01-16T21:58:16.4217778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.48,0.852,212.1,276.8,11,223
2025-01-16T21:58:16.4844498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:16.5468153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:16.6248756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:16.6873898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:16.7498177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:16.8122998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:16.8748968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:16.9529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:17.0154425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:17.0779156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:17.1404177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:17.2028976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.89,0.829,209,277,11,224
2025-01-16T21:58:17.2810213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:17.3435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.86,0.829,209,277,11,223
2025-01-16T21:58:17.4060270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.89,0.829,209,277,11,224
2025-01-16T21:58:17.4685350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.36,0.759,207.2,277.1,11,223
2025-01-16T21:58:17.5310004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.36,0.759,207.2,277.1,11,223
2025-01-16T21:58:17.6090634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,137.39,0.759,207.2,277.1,11,224
2025-01-16T21:58:17.6715952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,137.39,0.759,207.2,277.1,11,224
2025-01-16T21:58:17.7340920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,137.39,0.759,207.2,277.1,11,224
2025-01-16T21:58:17.7965767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.36,0.759,207.2,277.1,11,223
2025-01-16T21:58:17.8591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.98,0.759,207.2,277.1,10,223
2025-01-16T21:58:17.9371931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.98,0.759,207.2,277.1,10,223
2025-01-16T21:58:17.9995930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.98,0.759,207.2,277.1,10,223
2025-01-16T21:58:18.0621668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.98,0.759,207.2,277.1,10,223
2025-01-16T21:58:18.1247655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.95,0.759,207.2,277.1,10,222
2025-01-16T21:58:18.1870074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.95,0.759,207.2,277.1,10,222
2025-01-16T21:58:18.2652043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.95,0.759,207.2,277.1,10,222
2025-01-16T21:58:18.3276588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.95,0.759,207.2,277.1,10,222
2025-01-16T21:58:18.3902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.95,0.759,207.2,277.1,10,222
2025-01-16T21:58:18.4527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.55,0.679,205.2,277.2,10,222
2025-01-16T21:58:18.5152342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.55,0.679,205.2,277.2,10,222
2025-01-16T21:58:18.5933276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.55,0.679,205.2,277.2,10,222
2025-01-16T21:58:18.6558014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.55,0.679,205.2,277.2,10,222
2025-01-16T21:58:18.7182579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.55,0.679,205.2,277.2,10,222
2025-01-16T21:58:18.7807691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.55,0.679,205.2,277.2,10,222
2025-01-16T21:58:18.8432374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.55,0.679,205.2,277.2,10,222
2025-01-16T21:58:18.9057293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.89,0.679,205.2,277.2,11,222
2025-01-16T21:58:18.9838600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.87,0.679,205.2,277.2,11,221
2025-01-16T21:58:19.0463343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.87,0.679,205.2,277.2,11,221
2025-01-16T21:58:19.1087959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.87,0.679,205.2,277.2,11,221
2025-01-16T21:58:19.1713194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.87,0.679,205.2,277.2,11,221
2025-01-16T21:58:19.2337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.85,0.679,205.2,277.2,11,220
2025-01-16T21:58:19.3118832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.85,0.679,205.2,277.2,11,220
2025-01-16T21:58:19.3743261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.85,0.679,205.2,277.2,11,220
2025-01-16T21:58:19.4368231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.85,0.679,205.2,277.2,11,220
2025-01-16T21:58:19.4993873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.85,0.679,205.2,277.2,11,220
2025-01-16T21:58:19.5618815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:19.6399411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:19.7024849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:19.7649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:19.8274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:19.8898515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:19.9680164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.0304827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.0929938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.1555076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.2179029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.2960886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.3586238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.4210669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.16,0.625,203.1,277.2,11,220
2025-01-16T21:58:20.4835991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:20.5459303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:20.6241958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:20.6866230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:20.7491788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:20.8145687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:20.8770557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:20.9395182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.0176447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.0800499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.1425676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.2050839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.2707782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.3332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.3956698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.23,0.609,203.6,277.2,11,220
2025-01-16T21:58:21.4739057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.5362931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.5988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.6613848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.7238226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.8019258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.8644400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.9269542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:21.9894135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.0518743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.1300096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.1925225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.2550485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.3174457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.3799235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.4580660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.27,0.609,206.8,277.3,11,220
2025-01-16T21:58:22.5207335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:22.5830043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:22.6455066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:22.7079574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:22.7861363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:22.8486134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:22.9110120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:22.9735755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.0361161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.1142346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.1766791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.2391959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.3016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.3641402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.4266430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.21,0.606,211.9,277.3,11,220
2025-01-16T21:58:23.5046967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:23.5672327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:23.6296812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:23.6922250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:23.7547217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:23.8327995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:23.8952886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:23.9577757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.0202328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.0826772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.1608660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.2234988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.2857391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.3482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.4107999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.1,0.598,218.6,277.2,11,220
2025-01-16T21:58:24.4889564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.91,0.612,224.6,277.1,11,220
2025-01-16T21:58:24.5513843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.91,0.612,224.6,277.1,11,220
2025-01-16T21:58:24.6138517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.91,0.612,224.6,277.1,11,220
2025-01-16T21:58:24.6763810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.91,0.612,224.6,277.1,11,220
2025-01-16T21:58:24.7388413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.91,0.612,224.6,277.1,11,220
2025-01-16T21:58:24.8169933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.91,0.612,224.6,277.1,11,220
2025-01-16T21:58:24.8793774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.91,0.612,224.6,277.1,11,220
2025-01-16T21:58:24.9418248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.0044400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.0669472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.1450430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.2075365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.2700505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.3326118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.3949868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.91,0.612,224.6,277.1,11,219
2025-01-16T21:58:25.4731453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,133.5,0.653,227.4,276.9,11,220
2025-01-16T21:58:25.5356068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,133.5,0.653,227.4,276.9,11,220
2025-01-16T21:58:25.5981002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.5,0.653,227.4,276.9,11,221
2025-01-16T21:58:25.6605999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.5,0.653,227.4,276.9,11,222
2025-01-16T21:58:25.7229745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.5,0.653,227.4,276.9,11,222
2025-01-16T21:58:25.7855636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.5,0.653,227.4,276.9,11,222
2025-01-16T21:58:25.8636521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,0.653,227.4,276.9,10,223
2025-01-16T21:58:25.9261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,0.653,227.4,276.9,10,223
2025-01-16T21:58:25.9943881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,0.653,227.4,276.9,10,223
2025-01-16T21:58:26.0569284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,0.653,227.4,276.9,10,223
2025-01-16T21:58:26.1192981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,0.653,227.4,276.9,10,223
2025-01-16T21:58:26.1819165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.653,227.4,276.9,10,222
2025-01-16T21:58:26.2444524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,0.653,227.4,276.9,10,223
2025-01-16T21:58:26.3246932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.653,227.4,276.9,10,222
2025-01-16T21:58:26.3872832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.653,227.4,276.9,10,222
2025-01-16T21:58:26.4497194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.86,0.653,227.4,276.6,10,222
2025-01-16T21:58:26.5121282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:26.5747062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:26.6370711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:26.7152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:26.7777637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:26.8440741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:26.9063114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:26.9688094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.0312972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.1095314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.1719684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.2345007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.2970053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.3594349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.4376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.55,0.707,226.2,276.6,10,222
2025-01-16T21:58:27.5000912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.04,0.76,221.2,276.4,10,221
2025-01-16T21:58:27.5625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.04,0.76,221.2,276.4,10,221
2025-01-16T21:58:27.6250838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.04,0.76,221.2,276.4,10,221
2025-01-16T21:58:27.6875694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.04,0.76,221.2,276.4,10,221
2025-01-16T21:58:27.7656015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:27.8281337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:27.8906466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:27.9530639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:28.0156269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:28.0937125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:28.1562265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:28.2186747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.04,0.76,221.2,276.4,10,220
2025-01-16T21:58:28.2811203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.04,0.76,221.2,276.4,10,219
2025-01-16T21:58:28.3436531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.04,0.76,221.2,276.4,10,219
2025-01-16T21:58:28.4061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.04,0.76,221.2,276.4,10,219
2025-01-16T21:58:28.4842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.88,0.791,216.1,276.4,10,219
2025-01-16T21:58:28.5467813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.89,0.791,216.1,276.4,10,220
2025-01-16T21:58:28.6091460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.89,0.791,216.1,276.4,10,220
2025-01-16T21:58:28.6717581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.91,0.791,216.1,276.4,10,222
2025-01-16T21:58:28.7341703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.91,0.791,216.1,276.4,10,222
2025-01-16T21:58:28.8124047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,0.791,216.1,276.4,10,223
2025-01-16T21:58:28.8748044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:28.9372803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:28.9997453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:29.0622683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:29.1403496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:29.2028966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:29.2653547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:29.3277248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:29.3904551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.94,0.791,216.1,276.4,10,225
2025-01-16T21:58:29.4684623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.96,0.799,212.8,276.4,10,225
2025-01-16T21:58:29.5309324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.94,0.799,212.8,276.4,10,224
2025-01-16T21:58:29.5934301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.94,0.799,212.8,276.4,10,224
2025-01-16T21:58:29.6559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.96,0.799,212.8,276.4,10,225
2025-01-16T21:58:29.7184302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.96,0.799,212.8,276.4,10,225
2025-01-16T21:58:29.7965320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.94,0.799,212.8,276.4,10,224
2025-01-16T21:58:29.8589858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.35,0.799,212.8,276.4,11,224
2025-01-16T21:58:29.9214618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:29.9840388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:30.0465609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:30.1245866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:30.1870462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:30.2518561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:30.3143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:30.3767584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.37,0.799,212.8,276.4,11,225
2025-01-16T21:58:30.4549428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.17,0.799,212.8,276.2,11,225
2025-01-16T21:58:30.5174079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.28,0.782,210.4,276.2,11,224
2025-01-16T21:58:30.5799703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:30.7049010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.28,0.782,210.4,276.2,11,224
2025-01-16T21:58:30.7673493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:30.8455045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:30.9080089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:30.9704843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:31.0329574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:31.0954638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:31.1735954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:31.2360027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.26,0.782,210.4,276.2,11,223
2025-01-16T21:58:31.2985269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.24,0.782,210.4,276.2,11,222
2025-01-16T21:58:31.3610959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.24,0.782,210.4,276.2,11,222
2025-01-16T21:58:31.4547323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.24,0.782,210.4,276.2,11,222
2025-01-16T21:58:31.4859778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:31.5641272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:31.6266511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:31.6891978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:31.7515529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:31.8140500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:31.8921716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:31.9546202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:32.0171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:32.0796288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:32.1420216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:32.2203066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:32.2826849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:32.3451962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.47,0.74,208.8,276.2,11,221
2025-01-16T21:58:32.4076764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.49,0.74,208.8,276.2,11,222
2025-01-16T21:58:32.4701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:32.5482572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:32.6108120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:32.6732691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:32.7357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:32.7982495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:32.8763890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:32.9388908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:33.0012826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:33.0637903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:33.1262739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.93,0.678,207.5,276.3,11,222
2025-01-16T21:58:33.2044373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.91,0.678,207.5,276.3,11,221
2025-01-16T21:58:33.2669024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.89,0.678,207.5,276.3,11,220
2025-01-16T21:58:33.3294015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.89,0.678,207.5,276.3,11,220
2025-01-16T21:58:33.3919908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.89,0.678,207.5,276.3,11,220
2025-01-16T21:58:33.4543839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.89,0.678,207.5,276.3,11,220
2025-01-16T21:58:33.5168056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:33.5949287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:33.6574818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:33.7254779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:33.7824281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:33.8449329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:33.9229955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:33.9855769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:34.0479395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:34.1104613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:34.1729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:34.2510719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:34.3135548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.16,0.629,206.5,276.3,11,220
2025-01-16T21:58:34.3760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.18,0.629,206.5,276.3,11,221
2025-01-16T21:58:34.4540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.39,0.604,206.5,276.4,11,220
2025-01-16T21:58:34.5010134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.4,0.604,206.5,276.4,11,221
2025-01-16T21:58:34.5791854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.39,0.604,206.5,276.4,11,220
2025-01-16T21:58:34.6416350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.4,0.604,206.5,276.4,11,221
2025-01-16T21:58:34.7040863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:34.7666333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:34.8291870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:34.9072389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:34.9697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:35.0321598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:35.0947614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:35.1572340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:35.2353312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:35.2977130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.4,0.604,206.5,276.4,11,221
2025-01-16T21:58:35.3601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:35.4539713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.42,0.604,206.5,276.4,11,222
2025-01-16T21:58:35.4852243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:35.5633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:35.6258384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:35.6883237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:35.7508313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:35.8131355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:35.8757513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:35.9539183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:36.0163646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.42,0.599,208.3,276.4,11,222
2025-01-16T21:58:36.0822760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.4,0.599,208.3,276.4,11,221
2025-01-16T21:58:36.1413566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.4,0.599,208.3,276.4,11,221
2025-01-16T21:58:36.2038617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.39,0.599,208.3,276.4,11,220
2025-01-16T21:58:36.2819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.39,0.599,208.3,276.4,11,220
2025-01-16T21:58:36.3444230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.39,0.599,208.3,276.4,11,220
2025-01-16T21:58:36.4069579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.39,0.599,208.3,276.4,11,220
2025-01-16T21:58:36.4693561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:36.5319783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:36.6100400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:36.6725227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:36.7350313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:36.7974886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:36.8600398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:36.9381310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.0005633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.0630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.1255382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.1880684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.2661629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.3286315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.3911159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.23,0.603,210.5,276.3,11,220
2025-01-16T21:58:37.4535967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.93,0.621,210.5,276.1,11,219
2025-01-16T21:58:37.5161504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.93,0.621,210.5,276.1,11,219
2025-01-16T21:58:37.5942505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.93,0.621,210.5,276.1,11,219
2025-01-16T21:58:37.6566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:37.7191794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:37.7816474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:37.8441002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:37.9067022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:37.9848062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:38.0472700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:38.1098523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:38.1722393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:38.2345034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:38.3127649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:38.3752788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.92,0.621,210.5,276.1,11,218
2025-01-16T21:58:38.4534176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.5002821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.5627491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.6407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.7032361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.7658529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.8283400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.8908170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:38.9689373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.0313636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.0939052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.1563668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.2188765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.2970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.3595021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.4219839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.64,0.656,210.3,276,11,218
2025-01-16T21:58:39.4844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.54,0.656,210.3,275.9,11,218
2025-01-16T21:58:39.5470287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.32,0.697,211.6,275.9,11,219
2025-01-16T21:58:39.6250726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.31,0.697,211.6,275.9,11,218
2025-01-16T21:58:39.6875641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.31,0.697,211.6,275.9,11,218
2025-01-16T21:58:39.7500664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.32,0.697,211.6,275.9,11,219
2025-01-16T21:58:39.8125434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.32,0.697,211.6,275.9,11,219
2025-01-16T21:58:39.8750181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.32,0.697,211.6,275.9,11,219
2025-01-16T21:58:39.9531422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.32,0.697,211.6,275.9,11,219
2025-01-16T21:58:40.0156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.32,0.697,211.6,275.9,11,219
2025-01-16T21:58:40.0781367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.32,0.697,211.6,275.9,11,219
2025-01-16T21:58:40.1405825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.33,0.697,211.6,275.9,11,220
2025-01-16T21:58:40.2031473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.33,0.697,211.6,275.9,11,220
2025-01-16T21:58:40.2655595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.33,0.697,211.6,275.9,11,220
2025-01-16T21:58:40.3437123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.33,0.697,211.6,275.9,11,220
2025-01-16T21:58:40.4061183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.33,0.697,211.6,275.9,11,220
2025-01-16T21:58:40.4686913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:40.5311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:40.5936795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:40.6716977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.99,0.738,214.6,275.8,11,221
2025-01-16T21:58:40.7342804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.99,0.738,214.6,275.8,11,221
2025-01-16T21:58:40.7967334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:40.8592224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:40.9217237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:40.9999390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.99,0.738,214.6,275.8,11,221
2025-01-16T21:58:41.0623158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:41.1248267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.99,0.738,214.6,275.8,11,221
2025-01-16T21:58:41.1872292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:41.2497617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.99,0.738,214.6,275.8,11,220
2025-01-16T21:58:41.3278933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.99,0.738,214.6,275.8,11,221
2025-01-16T21:58:41.3903753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134,0.738,214.6,275.8,11,222
2025-01-16T21:58:41.4528817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.5153497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.5778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.6559403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.7184335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.7809307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.8434136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.9059071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:41.9840036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.81,0.753,217.2,275.7,11,223
2025-01-16T21:58:42.0465166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:42.1089253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:42.1714754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:42.2339689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:42.3120653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:42.3745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.8,0.753,217.2,275.7,11,222
2025-01-16T21:58:42.4526756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.4995305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.5620163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.6244632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.7026406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.7651604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.8276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.8900981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:42.9525707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:43.0307514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:43.0931533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:43.1555436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:43.2182204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:43.2806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:43.3587993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.91,0.731,218.5,275.7,11,222
2025-01-16T21:58:43.4524776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.71,0.731,218.5,275.5,11,222
2025-01-16T21:58:43.4836609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:43.5462361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:43.6087219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:43.6868309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:43.7492893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:43.8117968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:43.8742580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:43.9367744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.94,0.686,218.3,275.5,11,222
2025-01-16T21:58:44.0148268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.94,0.686,218.3,275.5,11,221
2025-01-16T21:58:44.0772101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.94,0.686,218.3,275.5,11,221
2025-01-16T21:58:44.1398677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.94,0.686,218.3,275.5,11,221
2025-01-16T21:58:44.2023565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.94,0.686,218.3,275.5,11,221
2025-01-16T21:58:44.2648074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.94,0.686,218.3,275.5,11,221
2025-01-16T21:58:44.3429296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.94,0.686,218.3,275.5,11,221
2025-01-16T21:58:44.4054422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.94,0.686,218.3,275.5,11,221
2025-01-16T21:58:44.4678940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:44.5304877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:44.5928970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:44.6553432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:44.7334716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:44.7959740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:44.8584861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:44.9208818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.99,0.639,217.8,275.3,11,222
2025-01-16T21:58:44.9834806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:45.0616282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:45.1239092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:45.1865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:45.2490326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:45.3115076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.98,0.639,217.8,275.3,11,221
2025-01-16T21:58:45.3777253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.98,0.639,217.8,275.3,11,220
2025-01-16T21:58:45.4558293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.88,0.639,217.8,275.2,11,220
2025-01-16T21:58:45.5184256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.95,0.626,217.1,275.2,11,220
2025-01-16T21:58:45.5808246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.95,0.626,217.1,275.2,11,220
2025-01-16T21:58:45.6432786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.95,0.626,217.1,275.2,11,220
2025-01-16T21:58:45.7057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.95,0.626,217.1,275.2,11,220
2025-01-16T21:58:45.7839242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.95,0.626,217.1,275.2,11,220
2025-01-16T21:58:45.8464814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.62,0.626,217.1,275.2,10,220
2025-01-16T21:58:45.9088247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.62,0.626,217.1,275.2,10,220
2025-01-16T21:58:45.9713681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.62,0.626,217.1,275.2,10,220
2025-01-16T21:58:46.0338998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.62,0.626,217.1,275.2,10,220
2025-01-16T21:58:46.1119334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.63,0.626,217.1,275.2,10,221
2025-01-16T21:58:46.1745562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.63,0.626,217.1,275.2,10,221
2025-01-16T21:58:46.2369279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.63,0.626,217.1,275.2,10,222
2025-01-16T21:58:46.2994182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.63,0.626,217.1,275.2,10,222
2025-01-16T21:58:46.3618210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.63,0.626,217.1,275.2,10,222
2025-01-16T21:58:46.4400007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.5024474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.5650239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.6274512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.6899525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.7523187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.8305594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.8930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:46.9554743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.0180074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.0804765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.1585847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.2211337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.2835931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.3460117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.4085891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.55,0.645,214.7,275.2,10,222
2025-01-16T21:58:47.4867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:47.5491777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:47.6117138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:47.6741285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:47.7366162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:47.8147378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:47.8773140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:47.9397179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.0022634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.0647078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.1426728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.2052898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.2677037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.3301899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.3927452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.674,209.6,275,10,222
2025-01-16T21:58:48.4708388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.04,0.674,209.6,274.8,10,222
2025-01-16T21:58:48.5331861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:48.5957447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:48.6583226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:48.7208237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:48.7988955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:48.8613811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:48.9238592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:48.9862997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:49.0488573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:49.1113446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.05,0.701,202,274.8,10,222
2025-01-16T21:58:49.1894477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.02,0.701,202,274.8,10,221
2025-01-16T21:58:49.2520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131,0.701,202,274.8,10,220
2025-01-16T21:58:49.3145025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131,0.701,202,274.8,10,220
2025-01-16T21:58:49.3768907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131,0.701,202,274.8,10,220
2025-01-16T21:58:49.4394317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.79,0.701,202,274.6,10,220
2025-01-16T21:58:49.5175230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.79,0.701,202,274.6,10,220
2025-01-16T21:58:49.5800242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.79,0.701,202,274.6,10,220
2025-01-16T21:58:49.6424808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:49.7049502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:49.7675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:49.8456039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:49.9081086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:49.9705795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.0330544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.0955641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.1736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.2360901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.2986021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.3610715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.4390707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.5016950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.8,0.724,196.9,274.6,10,220
2025-01-16T21:58:50.5641610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.74,0.738,196.7,274.6,10,220
2025-01-16T21:58:50.6267409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.77,0.738,196.7,274.6,10,221
2025-01-16T21:58:50.6891948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.8,0.738,196.7,274.6,10,222
2025-01-16T21:58:50.7517643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.8,0.738,196.7,274.6,10,222
2025-01-16T21:58:50.8298084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.8,0.738,196.7,274.6,10,222
2025-01-16T21:58:50.8923051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.16,0.738,196.7,274.6,11,222
2025-01-16T21:58:50.9548222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.16,0.738,196.7,274.6,11,222
2025-01-16T21:58:51.0249532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.16,0.738,196.7,274.6,11,222
2025-01-16T21:58:51.0797589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.16,0.738,196.7,274.6,11,222
2025-01-16T21:58:51.1421444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.16,0.738,196.7,274.6,11,222
2025-01-16T21:58:51.2203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.16,0.738,196.7,274.6,11,222
2025-01-16T21:58:51.2829084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.16,0.738,196.7,274.6,11,222
2025-01-16T21:58:51.3453553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.13,0.738,196.7,274.6,11,221
2025-01-16T21:58:51.4077712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.13,0.738,196.7,274.6,11,221
2025-01-16T21:58:51.4704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.04,0.741,199.2,274.6,11,221
2025-01-16T21:58:51.5483698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.04,0.741,199.2,274.6,11,221
2025-01-16T21:58:51.6108583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.04,0.741,199.2,274.6,11,221
2025-01-16T21:58:51.6733688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.04,0.741,199.2,274.6,11,221
2025-01-16T21:58:51.7358389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.04,0.741,199.2,274.6,11,221
2025-01-16T21:58:51.7983641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:51.8765020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:51.9389965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:52.0014666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:52.0639810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:52.1264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:52.2046099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:52.2670214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:52.3295514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.07,0.741,199.2,274.6,11,222
2025-01-16T21:58:52.3932039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.04,0.741,199.2,274.6,11,221
2025-01-16T21:58:52.4545280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.14,0.741,199.2,274.7,11,221
2025-01-16T21:58:52.5326457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:52.5951673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:52.6576580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:52.7201114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:52.7825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:52.8605921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:52.9231363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:52.9857151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:53.0481900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:53.1106493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.11,0.733,202,274.7,11,221
2025-01-16T21:58:53.1886620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.14,0.733,202,274.7,11,222
2025-01-16T21:58:53.2512668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.14,0.733,202,274.7,11,222
2025-01-16T21:58:53.3137368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.14,0.733,202,274.7,11,222
2025-01-16T21:58:53.3761785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.14,0.733,202,274.7,11,222
2025-01-16T21:58:53.4387286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,0.733,202,274.8,11,222
2025-01-16T21:58:53.5012030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.28,0.71,205.3,274.8,11,222
2025-01-16T21:58:53.5792528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.28,0.71,205.3,274.8,11,222
2025-01-16T21:58:53.6417753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.28,0.71,205.3,274.8,11,222
2025-01-16T21:58:53.7043127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.28,0.71,205.3,274.8,11,222
2025-01-16T21:58:53.7668779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.28,0.71,205.3,274.8,11,222
2025-01-16T21:58:53.8292858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:53.9073377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:53.9698732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:54.0323588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:54.0948506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:54.1573897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:54.2354016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:54.2978960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:54.3603977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,133.58,0.71,205.3,274.8,12,222
2025-01-16T21:58:54.4385337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.4853903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.5634917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.6259484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.6884766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.7509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.8134396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.8915934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:54.9540158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.0165608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.0789897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.1414332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.2196123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.2820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.3446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.4070650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,133.78,0.666,212.4,274.9,12,222
2025-01-16T21:58:55.4694596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,134.69,0.666,212.4,274.8,12,223
2025-01-16T21:58:55.5320817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.83,0.622,223,274.8,12,223
2025-01-16T21:58:55.6102015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.83,0.622,223,274.8,12,223
2025-01-16T21:58:55.6727891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.83,0.622,223,274.8,12,224
2025-01-16T21:58:55.7351313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.83,0.622,223,274.8,12,224
2025-01-16T21:58:55.7976825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,136.84,0.622,223,274.8,12,225
2025-01-16T21:58:55.8601964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,136.84,0.622,223,274.8,12,225
2025-01-16T21:58:55.9382481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,136.84,0.622,223,274.8,12,225
2025-01-16T21:58:56.0007162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,136.84,0.622,223,274.8,12,225
2025-01-16T21:58:56.0632020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,136.84,0.622,223,274.8,12,225
2025-01-16T21:58:56.1257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,136.84,0.622,223,274.8,12,225
2025-01-16T21:58:56.1882233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.83,0.622,223,274.8,12,224
2025-01-16T21:58:56.2662834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.83,0.622,223,274.8,12,223
2025-01-16T21:58:56.3288418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.83,0.622,223,274.8,12,223
2025-01-16T21:58:56.4537241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.43,0.622,223,274.4,12,222
2025-01-16T21:58:56.5162664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,133.68,0.579,233.9,274.4,12,222
2025-01-16T21:58:56.5944066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,133.68,0.579,233.9,274.4,12,222
2025-01-16T21:58:56.6568824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,133.68,0.579,233.9,274.4,12,222
2025-01-16T21:58:56.7193209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,133.68,0.579,233.9,274.4,12,222
2025-01-16T21:58:56.7818915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,133.68,0.579,233.9,274.4,12,222
2025-01-16T21:58:56.8443045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:56.9224511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:56.9849406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:57.0472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:57.1098254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:57.1722765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:57.2504848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:57.3130734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:57.3754837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.43,0.579,233.9,274.4,11,222
2025-01-16T21:58:57.4379700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.43,0.536,239.8,274.1,11,221
2025-01-16T21:58:57.5004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.43,0.536,239.8,274.1,11,221
2025-01-16T21:58:57.5785666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.43,0.536,239.8,274.1,11,221
2025-01-16T21:58:57.6410487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.43,0.536,239.8,274.1,11,221
2025-01-16T21:58:57.7035243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.45,0.536,239.8,274.1,11,220
2025-01-16T21:58:57.7660189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.43,0.536,239.8,274.1,11,221
2025-01-16T21:58:57.8285210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.17,0.536,239.8,274.1,10,221
2025-01-16T21:58:57.8909655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.19,0.536,239.8,274.1,10,220
2025-01-16T21:58:57.9690996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.17,0.536,239.8,274.1,10,221
2025-01-16T21:58:58.0315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.17,0.536,239.8,274.1,10,221
2025-01-16T21:58:58.0939899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.17,0.536,239.8,274.1,10,221
2025-01-16T21:58:58.1565069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.17,0.536,239.8,274.1,10,221
2025-01-16T21:58:58.2190317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.19,0.536,239.8,274.1,10,220
2025-01-16T21:58:58.2971609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.17,0.536,239.8,274.1,10,221
2025-01-16T21:58:58.3596694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.19,0.536,239.8,274.1,10,220
2025-01-16T21:58:58.4377623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.86,0.526,233.5,273.8,10,220
2025-01-16T21:58:58.4845765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.86,0.526,233.5,273.8,10,220
2025-01-16T21:58:58.5471042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,130.86,0.526,233.5,273.8,10,220
2025-01-16T21:58:58.6252187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,129.87,0.526,233.5,273.8,10,219
2025-01-16T21:58:58.6877031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,129.87,0.526,233.5,273.8,10,219
2025-01-16T21:58:58.7502531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,129.87,0.526,233.5,273.8,10,219
2025-01-16T21:58:58.8126810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,129.87,0.526,233.5,273.8,10,219
2025-01-16T21:58:58.8751898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,129.55,0.526,233.5,273.8,9,219
2025-01-16T21:58:58.9532898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.0093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.0718585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.1499367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.2123393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.2748928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.3395704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.4020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,128.56,0.526,233.5,273.8,9,218
2025-01-16T21:58:59.4645455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.25,0.526,233.5,273.5,9,219
2025-01-16T21:58:59.5426518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.6,0.612,217.4,273.5,9,219
2025-01-16T21:58:59.6072669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.6,0.612,217.4,273.5,9,220
2025-01-16T21:58:59.6697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.6,0.612,217.4,273.5,9,220
2025-01-16T21:58:59.7322590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.61,0.612,217.4,273.5,9,221
2025-01-16T21:58:59.7947803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:58:59.8572293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:58:59.9353633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:58:59.9978242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:59:00.0602483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:59:00.1228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:59:00.1852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:59:00.2633648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:59:00.3258038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:59:00.3883556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.61,0.612,217.4,273.5,9,222
2025-01-16T21:59:00.4507852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.5133241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.5914278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.6539041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.7163824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.7788945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.8413687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.9194868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,130.28,0.794,202.7,273.1,9,222
2025-01-16T21:59:00.9819162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.3,0.794,202.7,273.1,9,223
2025-01-16T21:59:01.0444876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.37,0.794,202.7,273.1,9,225
2025-01-16T21:59:01.1069173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.37,0.794,202.7,273.1,9,225
2025-01-16T21:59:01.1693792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.37,0.794,202.7,273.1,9,225
2025-01-16T21:59:01.2475318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.37,0.794,202.7,273.1,9,225
2025-01-16T21:59:01.3101030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.37,0.794,202.7,273.1,9,225
2025-01-16T21:59:01.3724402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.37,0.794,202.7,273.1,9,225
2025-01-16T21:59:01.4350619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.4,0.794,202.7,273.1,9,226
2025-01-16T21:59:01.4974359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:01.5600503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.73,0.951,195.1,273.1,9,225
2025-01-16T21:59:01.6380356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.73,0.951,195.1,273.1,9,225
2025-01-16T21:59:01.7005760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.73,0.951,195.1,273.1,9,225
2025-01-16T21:59:01.7630846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:01.8254951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.73,0.951,195.1,273.1,9,225
2025-01-16T21:59:01.8879701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,132.73,0.951,195.1,273.1,9,225
2025-01-16T21:59:01.9661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.0285996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.0911406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.1537153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.2160738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.2942126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.3567317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.4192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.78,0.951,195.1,273.1,9,226
2025-01-16T21:59:02.4815742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.98,0.984,191.9,273.3,9,226
2025-01-16T21:59:02.5441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.98,0.984,191.9,273.3,9,226
2025-01-16T21:59:02.6222770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.98,0.984,191.9,273.3,9,226
2025-01-16T21:59:02.6848980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.98,0.984,191.9,273.3,9,226
2025-01-16T21:59:02.7472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.98,0.984,191.9,273.3,9,226
2025-01-16T21:59:02.8098382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,133.98,0.984,191.9,273.3,9,226
2025-01-16T21:59:02.8722574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,134.55,0.984,191.9,273.3,10,226
2025-01-16T21:59:02.9502361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,134.55,0.984,191.9,273.3,10,226
2025-01-16T21:59:03.0128384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,134.55,0.984,191.9,273.3,10,226
2025-01-16T21:59:03.0752468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,134.55,0.984,191.9,273.3,10,226
2025-01-16T21:59:03.1378899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,134.55,0.984,191.9,273.3,10,226
2025-01-16T21:59:03.2003194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,133.49,0.984,191.9,273.3,10,225
2025-01-16T21:59:03.2784624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,133.49,0.984,191.9,273.3,10,225
2025-01-16T21:59:03.3409118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,133.49,0.984,191.9,273.3,10,225
2025-01-16T21:59:03.4033725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,133.49,0.984,191.9,273.3,10,225
2025-01-16T21:59:03.4658872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,133.81,0.984,191.9,273.6,10,225
2025-01-16T21:59:03.5283362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:03.6064277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:03.6689119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:03.7375632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:03.7939470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:03.8564501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:03.9188920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:03.9970014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:04.0593822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:04.1218439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:04.1843926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.31,0.89,191.6,273.6,10,225
2025-01-16T21:59:04.2469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,133.26,0.89,191.6,273.6,10,224
2025-01-16T21:59:04.3251199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,132.21,0.89,191.6,273.6,10,223
2025-01-16T21:59:04.3874894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,132.21,0.89,191.6,273.6,10,223
2025-01-16T21:59:04.4500618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.96,0.737,192.5,273.6,10,223
2025-01-16T21:59:04.5124998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.96,0.737,192.5,273.6,10,223
2025-01-16T21:59:04.5750681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.96,0.737,192.5,273.6,10,223
2025-01-16T21:59:04.6531637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.96,0.737,192.5,273.6,10,223
2025-01-16T21:59:04.7156628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.96,0.737,192.5,273.6,10,223
2025-01-16T21:59:04.7781392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.96,0.737,192.5,273.6,10,223
2025-01-16T21:59:04.8406233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:04.9031395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:04.9812011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:05.0437113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:05.1061162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:05.1686442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:05.2311536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:05.3093085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:05.3717420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.3,0.737,192.5,273.6,11,223
2025-01-16T21:59:05.4343197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.2,0.737,192.5,273.5,11,223
2025-01-16T21:59:05.4967244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.2,0.737,192.5,273.5,11,223
2025-01-16T21:59:05.5591723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:05.6373384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:05.6998950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:05.7622996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:05.8247465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:05.8872677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:05.9654060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:06.0278952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.66,0.623,194.6,273.5,11,223
2025-01-16T21:59:06.0902443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.63,0.623,194.6,273.5,11,222
2025-01-16T21:59:06.1528454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.63,0.623,194.6,273.5,11,222
2025-01-16T21:59:06.2153269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.63,0.623,194.6,273.5,11,222
2025-01-16T21:59:06.2778761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.63,0.623,194.6,273.5,11,222
2025-01-16T21:59:06.3559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.63,0.623,194.6,273.5,11,222
2025-01-16T21:59:06.4341700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.43,0.623,194.6,273.3,11,222
2025-01-16T21:59:06.4809301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.5433133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.6059174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.6840077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.7465985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.8089961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.8715140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.9367487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:06.9992834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.0774018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.1398650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.2023976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.2648582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.3273427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.4054674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.4679456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.62,0.56,199.3,273.3,11,222
2025-01-16T21:59:07.5304258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.64,0.53,207.2,273.3,11,222
2025-01-16T21:59:07.5929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.64,0.53,207.2,273.3,11,222
2025-01-16T21:59:07.6553327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,131.63,0.53,207.2,273.3,11,221
2025-01-16T21:59:07.7335090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:07.7960288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:07.8585320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:07.9209683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:07.9834701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:08.0616455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:08.1240582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:08.1865471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:08.2489518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:08.3116204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:08.3895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.61,0.53,207.2,273.3,11,220
2025-01-16T21:59:08.4520835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.5166571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.5771191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.6394767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.7020733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.7802053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.8427571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.9051948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:08.9676415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:09.0300781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:09.1082646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:09.1707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:09.2332516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.52,0.535,217.5,273.3,11,220
2025-01-16T21:59:09.2957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.52,0.535,217.5,273.3,11,221
2025-01-16T21:59:09.3582419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.52,0.535,217.5,273.3,11,221
2025-01-16T21:59:09.4363175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.52,0.535,217.5,273.3,11,221
2025-01-16T21:59:09.4987885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.52,0.535,217.5,273.3,11,221
2025-01-16T21:59:09.5612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.3,0.576,224.5,273.3,11,221
2025-01-16T21:59:09.6238646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.3,0.576,224.5,273.3,11,221
2025-01-16T21:59:09.6862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.3,0.576,224.5,273.3,11,221
2025-01-16T21:59:09.7643856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.3,0.576,224.5,273.3,11,221
2025-01-16T21:59:09.8268675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.3,0.576,224.5,273.3,11,221
2025-01-16T21:59:09.8893277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.3,0.576,224.5,273.3,11,222
2025-01-16T21:59:09.9518253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.3,0.576,224.5,273.3,11,222
2025-01-16T21:59:10.0143170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.3,0.576,224.5,273.3,11,222
2025-01-16T21:59:10.0925094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.3,0.576,224.5,273.3,11,222
2025-01-16T21:59:10.1547814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.3,0.576,224.5,273.3,11,223
2025-01-16T21:59:10.2173368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.3,0.576,224.5,273.3,11,223
2025-01-16T21:59:10.2799775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.3,0.576,224.5,273.3,11,223
2025-01-16T21:59:10.3423695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.3,0.576,224.5,273.3,11,223
2025-01-16T21:59:10.4205599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.3,0.576,224.5,273.3,11,223
2025-01-16T21:59:10.4829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,132.95,0.624,226.1,273.2,11,223
2025-01-16T21:59:10.5455069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,132.95,0.624,226.1,273.2,11,223
2025-01-16T21:59:10.6080533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,132.95,0.624,226.1,273.2,11,223
2025-01-16T21:59:10.6705023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.96,0.624,226.1,273.2,11,222
2025-01-16T21:59:10.7485491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.96,0.624,226.1,273.2,11,222
2025-01-16T21:59:10.8110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.96,0.624,226.1,273.2,11,222
2025-01-16T21:59:10.8734389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:10.9360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:10.9984766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:11.0609809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:11.1389653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:11.2016227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:11.2638853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:11.3265227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:11.3890441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.63,0.624,226.1,273.2,10,222
2025-01-16T21:59:11.4671605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.33,0.624,226.1,272.9,10,222
2025-01-16T21:59:11.5296792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.16,0.653,224.1,272.9,10,221
2025-01-16T21:59:11.5921393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:11.6546935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:11.7171381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:11.7952401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:11.8577158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:11.9202143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:11.9826899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:12.0451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:12.1233185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:12.1858039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:12.2482048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:12.3107560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:12.3731997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.17,0.653,224.1,272.9,10,220
2025-01-16T21:59:12.4513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.66,0.67,218,272.5,10,220
2025-01-16T21:59:12.5138124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.66,0.67,218,272.5,10,221
2025-01-16T21:59:12.5763512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.66,0.67,218,272.5,10,221
2025-01-16T21:59:12.6387499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.66,0.67,218,272.5,10,221
2025-01-16T21:59:12.7013942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.66,0.67,218,272.5,10,222
2025-01-16T21:59:12.7794227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.66,0.67,218,272.5,10,222
2025-01-16T21:59:12.8419267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:12.9044087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:12.9668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:13.0292830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:13.1075590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:13.1699999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:13.2324378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:13.2949627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:13.3574527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.23,0.67,218,272.5,9,222
2025-01-16T21:59:13.4354444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.93,0.67,218,272.2,9,222
2025-01-16T21:59:13.4979241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.93,0.67,218,272.2,9,222
2025-01-16T21:59:13.5605585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:13.6230201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:13.6854606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:13.7480752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:13.8259667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:13.8886083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:13.9510917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:14.0135396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:14.0760264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:14.1541990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.7,0.719,209.1,272.2,9,222
2025-01-16T21:59:14.2166497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.71,0.719,209.1,272.2,9,223
2025-01-16T21:59:14.2790537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.71,0.719,209.1,272.2,9,223
2025-01-16T21:59:14.3416476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.73,0.719,209.1,272.2,9,224
2025-01-16T21:59:14.4041952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.75,0.719,209.1,272.2,9,225
2025-01-16T21:59:14.4822137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.54,0.719,209.1,272,9,225
2025-01-16T21:59:14.5447228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:14.6072855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:14.6696169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:14.7321620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:14.8102752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:14.8727449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:14.9428420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.0053268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.0678326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.1303018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.1928372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.2552909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.3334160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.3958887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.29,0.793,201,272,9,225
2025-01-16T21:59:15.4583816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.19,0.793,201,271.9,9,225
2025-01-16T21:59:15.5208837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.1,0.844,195.2,271.9,9,225
2025-01-16T21:59:15.5833719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.1,0.844,195.2,271.9,9,225
2025-01-16T21:59:15.6614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.1,0.844,195.2,271.9,9,225
2025-01-16T21:59:15.7239916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.1,0.844,195.2,271.9,9,225
2025-01-16T21:59:15.7866286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.1,0.844,195.2,271.9,9,225
2025-01-16T21:59:15.8490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.1,0.844,195.2,271.9,9,225
2025-01-16T21:59:15.9114814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,132.1,0.844,195.2,271.9,9,225
2025-01-16T21:59:15.9895197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.15,0.844,195.2,271.9,9,226
2025-01-16T21:59:16.0520395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.15,0.844,195.2,271.9,9,226
2025-01-16T21:59:16.1145102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.15,0.844,195.2,271.9,9,226
2025-01-16T21:59:16.1769570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.15,0.844,195.2,271.9,9,226
2025-01-16T21:59:16.2394376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.2,0.844,195.2,271.9,9,227
2025-01-16T21:59:16.3176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.2,0.844,195.2,271.9,9,227
2025-01-16T21:59:16.3800914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.2,0.844,195.2,271.9,9,227
2025-01-16T21:59:16.4426853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.5049929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.5676408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.6301620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.7081406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.7706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.8330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.8955905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:16.9581321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.0362653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.0986715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.1611863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.2236588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.2861640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.3643438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.4423807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.4892294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,0.845,191.5,271.8,9,227
2025-01-16T21:59:17.5517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.59,0.808,189.5,271.8,9,227
2025-01-16T21:59:17.6142446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.59,0.808,189.5,271.8,9,227
2025-01-16T21:59:17.6923634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.59,0.808,189.5,271.8,9,227
2025-01-16T21:59:17.7548798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.59,0.808,189.5,271.8,9,227
2025-01-16T21:59:17.8173156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.808,189.5,271.8,10,227
2025-01-16T21:59:17.8797873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.808,189.5,271.8,10,227
2025-01-16T21:59:17.9422901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.808,189.5,271.8,10,227
2025-01-16T21:59:18.0204680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.808,189.5,271.8,10,227
2025-01-16T21:59:18.0829116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.808,189.5,271.8,10,227
2025-01-16T21:59:18.1453170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.808,189.5,271.8,10,227
2025-01-16T21:59:18.2078764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.808,189.5,271.8,10,227
2025-01-16T21:59:18.2703267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,133.98,0.808,189.5,271.8,10,226
2025-01-16T21:59:18.3507653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,133.98,0.808,189.5,271.8,10,226
2025-01-16T21:59:18.4132746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,133.98,0.808,189.5,271.8,10,226
2025-01-16T21:59:18.4757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.5382725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.6007017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.6631939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.7412781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.8038158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.8662931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.9287688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:18.9912967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:19.0693964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:19.1318101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:19.1943599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:19.2569467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.51,0.713,190.5,271.9,10,226
2025-01-16T21:59:19.3192843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.47,0.713,190.5,271.9,10,225
2025-01-16T21:59:19.3974463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.47,0.713,190.5,271.9,10,225
2025-01-16T21:59:19.4597784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,132.64,0.713,190.5,272.1,10,224
2025-01-16T21:59:19.5224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,132.64,0.713,190.5,272.1,10,224
2025-01-16T21:59:19.5848900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.09,0.59,194.8,272.1,10,223
2025-01-16T21:59:19.6472611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.09,0.59,194.8,272.1,10,223
2025-01-16T21:59:19.7098684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.09,0.59,194.8,272.1,10,223
2025-01-16T21:59:19.7880135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,132.09,0.59,194.8,272.1,10,223
2025-01-16T21:59:19.8505030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,131.35,0.59,194.8,272.1,11,222
2025-01-16T21:59:19.9129432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,131.35,0.59,194.8,272.1,11,222
2025-01-16T21:59:19.9754465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,131.35,0.59,194.8,272.1,11,222
2025-01-16T21:59:20.0379208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.33,0.59,194.8,272.1,11,221
2025-01-16T21:59:20.1160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.33,0.59,194.8,272.1,11,221
2025-01-16T21:59:20.1786061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.33,0.59,194.8,272.1,11,221
2025-01-16T21:59:20.2410462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.33,0.59,194.8,272.1,11,221
2025-01-16T21:59:20.3035504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,131.35,0.59,194.8,272.1,11,222
2025-01-16T21:59:20.3660989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,131.35,0.59,194.8,272.1,11,222
2025-01-16T21:59:20.4441396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.84,0.478,203.1,272.2,11,222
2025-01-16T21:59:20.5066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.84,0.478,203.1,272.2,11,222
2025-01-16T21:59:20.5691143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.84,0.478,203.1,272.2,11,222
2025-01-16T21:59:20.6315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.84,0.478,203.1,272.2,11,222
2025-01-16T21:59:20.6940311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.84,0.478,203.1,272.2,11,222
2025-01-16T21:59:20.7721641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.84,0.478,203.1,272.2,11,222
2025-01-16T21:59:20.8347116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.57,0.478,203.1,272.2,10,220
2025-01-16T21:59:20.8971722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.56,0.478,203.1,272.2,10,219
2025-01-16T21:59:20.9596334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.56,0.478,203.1,272.2,10,219
2025-01-16T21:59:21.0221383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.55,0.478,203.1,272.2,10,218
2025-01-16T21:59:21.1002408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.55,0.478,203.1,272.2,10,218
2025-01-16T21:59:21.1627260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.55,0.478,203.1,272.2,10,218
2025-01-16T21:59:21.2252404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.55,0.478,203.1,272.2,10,218
2025-01-16T21:59:21.2877211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.55,0.478,203.1,272.2,10,218
2025-01-16T21:59:21.3502175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.55,0.478,203.1,272.2,10,218
2025-01-16T21:59:21.4283327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.34,0.478,203.1,272,10,218
2025-01-16T21:59:21.4908076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.34,0.478,203.1,272,10,218
2025-01-16T21:59:21.5532631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.436,212.3,272,10,218
2025-01-16T21:59:21.6158006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.436,212.3,272,10,218
2025-01-16T21:59:21.6782808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.436,212.3,272,10,218
2025-01-16T21:59:21.7408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.436,212.3,272,10,218
2025-01-16T21:59:21.8189119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.436,212.3,272,10,218
2025-01-16T21:59:21.8813603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.436,212.3,272,10,218
2025-01-16T21:59:21.9438196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.51,0.436,212.3,272,10,218
2025-01-16T21:59:22.0063071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.51,0.436,212.3,272,10,216
2025-01-16T21:59:22.0687627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.51,0.436,212.3,272,10,216
2025-01-16T21:59:22.1468959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.51,0.436,212.3,272,10,216
2025-01-16T21:59:22.2094250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.5,0.436,212.3,272,10,215
2025-01-16T21:59:22.2718807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.5,0.436,212.3,272,10,215
2025-01-16T21:59:22.3342390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.5,0.436,212.3,272,10,215
2025-01-16T21:59:22.3968173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.5,0.436,212.3,272,10,215
2025-01-16T21:59:22.4749724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.2,0.436,212.3,271.7,10,215
2025-01-16T21:59:22.5374816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:22.6000225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:22.6624278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:22.7249627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:22.8030294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:22.8655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:22.9281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:22.9905287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:23.0529229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.86,0.495,216,271.7,10,215
2025-01-16T21:59:23.1310935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.86,0.495,216,271.7,10,216
2025-01-16T21:59:23.1936118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.86,0.495,216,271.7,10,216
2025-01-16T21:59:23.2561091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.86,0.495,216,271.7,10,216
2025-01-16T21:59:23.3259990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.86,0.495,216,271.7,10,218
2025-01-16T21:59:23.3885128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.86,0.495,216,271.7,10,218
2025-01-16T21:59:23.4509714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.89,0.629,214.9,271.5,10,218
2025-01-16T21:59:23.5134775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.9,0.629,214.9,271.5,10,219
2025-01-16T21:59:23.5759447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.9,0.629,214.9,271.5,10,219
2025-01-16T21:59:23.6540793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:23.7165824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:23.7790180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:23.8415042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:23.9039830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:23.9820967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:24.0446193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:24.1070113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.9,0.629,214.9,271.5,10,220
2025-01-16T21:59:24.1695293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.9,0.629,214.9,271.5,10,219
2025-01-16T21:59:24.2320917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.9,0.629,214.9,271.5,10,219
2025-01-16T21:59:24.3101504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.9,0.629,214.9,271.5,10,219
2025-01-16T21:59:24.3725912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.9,0.629,214.9,271.5,10,219
2025-01-16T21:59:24.4352895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.4976921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.5600995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.6382418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.7007684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.7631961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.8257283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.8880901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:24.9663111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:25.0287515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.96,0.778,211.9,271.4,10,220
2025-01-16T21:59:25.0912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:25.1537428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:25.2162624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:25.2943454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.96,0.778,211.9,271.4,10,220
2025-01-16T21:59:25.3566706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.95,0.778,211.9,271.4,10,219
2025-01-16T21:59:25.4347985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.85,0.778,211.9,271.3,10,219
2025-01-16T21:59:25.4819056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.85,0.778,211.9,271.3,10,219
2025-01-16T21:59:25.5443456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.45,0.847,211.4,271.3,10,219
2025-01-16T21:59:25.6067471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.45,0.847,211.4,271.3,10,219
2025-01-16T21:59:25.6848868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.45,0.847,211.4,271.3,10,219
2025-01-16T21:59:25.7473478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.45,0.847,211.4,271.3,10,219
2025-01-16T21:59:25.8099174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.45,0.847,211.4,271.3,10,219
2025-01-16T21:59:25.8723586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.46,0.847,211.4,271.3,10,220
2025-01-16T21:59:25.9348439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.45,0.847,211.4,271.3,10,219
2025-01-16T21:59:26.0130086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.45,0.847,211.4,271.3,10,219
2025-01-16T21:59:26.0754633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.46,0.847,211.4,271.3,10,220
2025-01-16T21:59:26.1379305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.46,0.847,211.4,271.3,10,220
2025-01-16T21:59:26.2004591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.47,0.847,211.4,271.3,10,221
2025-01-16T21:59:26.2628782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.48,0.847,211.4,271.3,10,222
2025-01-16T21:59:26.3410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.48,0.847,211.4,271.3,10,222
2025-01-16T21:59:26.4035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.49,0.847,211.4,271.3,10,223
2025-01-16T21:59:26.4660010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.6,0.826,212.3,271.3,10,223
2025-01-16T21:59:26.5285092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.62,0.826,212.3,271.3,10,225
2025-01-16T21:59:26.5911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.62,0.826,212.3,271.3,10,225
2025-01-16T21:59:26.6690801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.64,0.826,212.3,271.3,10,226
2025-01-16T21:59:26.7316399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.64,0.826,212.3,271.3,10,226
2025-01-16T21:59:26.7940274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.64,0.826,212.3,271.3,10,226
2025-01-16T21:59:26.8566021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,133.07,0.826,212.3,271.3,11,226
2025-01-16T21:59:26.9190641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,133.07,0.826,212.3,271.3,11,226
2025-01-16T21:59:27.0020562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,132.06,0.826,212.3,271.3,11,225
2025-01-16T21:59:27.0597041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,132.06,0.826,212.3,271.3,11,225
2025-01-16T21:59:27.1221769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,132.06,0.826,212.3,271.3,11,225
2025-01-16T21:59:27.1846435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.04,0.826,212.3,271.3,11,224
2025-01-16T21:59:27.2471390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.03,0.826,212.3,271.3,11,223
2025-01-16T21:59:27.3251231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.03,0.826,212.3,271.3,11,223
2025-01-16T21:59:27.3875638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.03,0.826,212.3,271.3,11,223
2025-01-16T21:59:27.4501627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.93,0.826,212.3,271.2,11,223
2025-01-16T21:59:27.5127056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.33,0.749,212.3,271.2,11,223
2025-01-16T21:59:27.5751704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.33,0.749,212.3,271.2,11,223
2025-01-16T21:59:27.6533838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,130.33,0.749,212.3,271.2,11,223
2025-01-16T21:59:27.7157073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.33,0.749,212.3,271.2,11,222
2025-01-16T21:59:27.7782829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.33,0.749,212.3,271.2,11,222
2025-01-16T21:59:27.8407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.94,0.749,212.3,271.2,10,223
2025-01-16T21:59:27.9032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.94,0.749,212.3,271.2,10,223
2025-01-16T21:59:27.9656870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.97,0.749,212.3,271.2,10,225
2025-01-16T21:59:28.0438722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.97,0.749,212.3,271.2,10,225
2025-01-16T21:59:28.1062934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.98,0.749,212.3,271.2,10,226
2025-01-16T21:59:28.1687919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.98,0.749,212.3,271.2,10,226
2025-01-16T21:59:28.2312908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.98,0.749,212.3,271.2,10,226
2025-01-16T21:59:28.2937812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.98,0.749,212.3,271.2,10,226
2025-01-16T21:59:28.3718353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.98,0.749,212.3,271.2,10,226
2025-01-16T21:59:28.4343945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.24,0.66,208.8,270.9,10,226
2025-01-16T21:59:28.4988276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.22,0.66,208.8,270.9,10,225
2025-01-16T21:59:28.5613444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.2,0.66,208.8,270.9,10,224
2025-01-16T21:59:28.6238202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.19,0.66,208.8,270.9,10,223
2025-01-16T21:59:28.6863435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,129.18,0.66,208.8,270.9,10,222
2025-01-16T21:59:28.7644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.16,0.66,208.8,270.9,10,220
2025-01-16T21:59:28.8269235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.15,0.66,208.8,270.9,10,219
2025-01-16T21:59:28.8897992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.14,0.66,208.8,270.9,10,218
2025-01-16T21:59:28.9518557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.14,0.66,208.8,270.9,10,218
2025-01-16T21:59:29.0144422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.14,0.66,208.8,270.9,10,218
2025-01-16T21:59:29.0925514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.14,0.66,208.8,270.9,10,218
2025-01-16T21:59:29.1549198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.15,0.66,208.8,270.9,10,219
2025-01-16T21:59:29.2174649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.15,0.66,208.8,270.9,10,219
2025-01-16T21:59:29.2799169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.16,0.66,208.8,270.9,10,220
2025-01-16T21:59:29.3424906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.16,0.66,208.8,270.9,10,220
2025-01-16T21:59:29.4362036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.98,0.66,208.8,270.7,10,222
2025-01-16T21:59:29.4829737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.98,0.66,208.8,270.7,10,222
2025-01-16T21:59:29.5455100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.98,0.66,208.8,270.7,10,222
2025-01-16T21:59:29.6080282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:29.6704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:29.7486107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:29.8110653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:29.8735803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:29.9361005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:29.9985869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:30.0766933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,0.608,202.7,270.7,10,222
2025-01-16T21:59:30.1391091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.34,0.608,202.7,270.7,10,221
2025-01-16T21:59:30.2016324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.33,0.608,202.7,270.7,10,220
2025-01-16T21:59:30.2640660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.33,0.608,202.7,270.7,10,220
2025-01-16T21:59:30.3266479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.31,0.608,202.7,270.7,10,219
2025-01-16T21:59:30.4047359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.31,0.608,202.7,270.7,10,219
2025-01-16T21:59:30.4672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.26,0.61,199,270.6,10,219
2025-01-16T21:59:30.5297145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.26,0.61,199,270.6,10,219
2025-01-16T21:59:30.5922204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.26,0.61,199,270.6,10,219
2025-01-16T21:59:30.6546990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.26,0.61,199,270.6,10,219
2025-01-16T21:59:30.7171965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.26,0.61,199,270.6,10,219
2025-01-16T21:59:30.7952477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.26,0.61,199,270.6,10,219
2025-01-16T21:59:30.8577813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.26,0.61,199,270.6,10,219
2025-01-16T21:59:30.9202015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.28,0.61,199,270.6,10,220
2025-01-16T21:59:30.9827648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.28,0.61,199,270.6,10,220
2025-01-16T21:59:31.0451974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.32,0.61,199,270.6,10,222
2025-01-16T21:59:31.1233316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.32,0.61,199,270.6,10,222
2025-01-16T21:59:31.1858287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.32,0.61,199,270.6,10,222
2025-01-16T21:59:31.2483362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.32,0.61,199,270.6,10,222
2025-01-16T21:59:31.3108520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.32,0.61,199,270.6,10,222
2025-01-16T21:59:31.3732948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.32,0.61,199,270.6,10,222
2025-01-16T21:59:31.4513706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.42,0.61,199,270.7,10,222
2025-01-16T21:59:31.5139070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.2,0.649,199.3,270.7,10,222
2025-01-16T21:59:31.5763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.2,0.649,199.3,270.7,10,222
2025-01-16T21:59:31.6388348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.2,0.649,199.3,270.7,10,222
2025-01-16T21:59:31.7013952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.2,0.649,199.3,270.7,10,222
2025-01-16T21:59:31.7794920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.2,0.649,199.3,270.7,10,222
2025-01-16T21:59:31.8419829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.2,0.649,199.3,270.7,10,222
2025-01-16T21:59:31.9044927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:31.9667740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:32.0294060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:32.1075840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:32.1700272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:32.2324923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:32.2949672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:32.3574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.22,0.649,199.3,270.7,10,223
2025-01-16T21:59:32.4355788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.3,0.649,199.3,270.8,10,222
2025-01-16T21:59:32.4980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.14,0.674,200.5,270.8,10,222
2025-01-16T21:59:32.5605622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.12,0.674,200.5,270.8,10,221
2025-01-16T21:59:32.6230543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.1,0.674,200.5,270.8,10,220
2025-01-16T21:59:32.6854664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.1,0.674,200.5,270.8,10,220
2025-01-16T21:59:32.7636635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.1,0.674,200.5,270.8,10,220
2025-01-16T21:59:32.8262493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.1,0.674,200.5,270.8,10,220
2025-01-16T21:59:32.8886754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.1,0.674,200.5,270.8,10,220
2025-01-16T21:59:32.9511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.1,0.674,200.5,270.8,10,220
2025-01-16T21:59:33.0135674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.1,0.674,200.5,270.8,10,220
2025-01-16T21:59:33.0761362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.12,0.674,200.5,270.8,10,221
2025-01-16T21:59:33.1541713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.14,0.674,200.5,270.8,10,222
2025-01-16T21:59:33.2167106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.14,0.674,200.5,270.8,10,222
2025-01-16T21:59:33.2792007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.14,0.674,200.5,270.8,10,222
2025-01-16T21:59:33.3416798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.14,0.674,200.5,270.8,10,222
2025-01-16T21:59:33.4354195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.24,0.674,200.5,270.9,10,222
2025-01-16T21:59:33.4822484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.24,0.674,200.5,270.9,10,222
2025-01-16T21:59:33.5447551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.33,0.654,201.5,270.9,10,222
2025-01-16T21:59:33.6072473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.33,0.654,201.5,270.9,10,222
2025-01-16T21:59:33.6697246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.31,0.654,201.5,270.9,10,221
2025-01-16T21:59:33.7322730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.29,0.654,201.5,270.9,10,220
2025-01-16T21:59:33.8103482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:33.8728071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:33.9353209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:33.9978475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:34.0602577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:34.1384006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:34.2008709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:34.2681022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:34.3305898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:34.3930257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.63,0.654,201.5,270.9,11,220
2025-01-16T21:59:34.4555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.84,0.606,203.3,270.9,11,220
2025-01-16T21:59:34.5180456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.84,0.606,203.3,270.9,11,220
2025-01-16T21:59:34.5961350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.84,0.606,203.3,270.9,11,220
2025-01-16T21:59:34.6586435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.84,0.606,203.3,270.9,11,220
2025-01-16T21:59:34.7212543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.84,0.606,203.3,270.9,11,220
2025-01-16T21:59:34.7836256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.84,0.606,203.3,270.9,11,220
2025-01-16T21:59:34.8461392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.84,0.606,203.3,270.9,11,220
2025-01-16T21:59:34.9242282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:34.9867101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:35.0492973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:35.1116193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:35.1741246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:35.2523274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:35.3147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:35.3773371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.83,0.606,203.3,270.9,11,219
2025-01-16T21:59:35.4397674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.03,0.577,207.5,271,11,219
2025-01-16T21:59:35.5022288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.03,0.577,207.5,271,11,219
2025-01-16T21:59:35.5804143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.03,0.577,207.5,271,11,219
2025-01-16T21:59:35.6426884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.03,0.577,207.5,271,11,219
2025-01-16T21:59:35.7053428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.03,0.577,207.5,271,11,219
2025-01-16T21:59:35.7678827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.03,0.577,207.5,271,11,219
2025-01-16T21:59:35.8303325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.74,0.577,207.5,271,10,219
2025-01-16T21:59:35.9083938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.74,0.577,207.5,271,10,219
2025-01-16T21:59:35.9708878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.74,0.577,207.5,271,10,219
2025-01-16T21:59:36.0333636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.73,0.577,207.5,271,10,218
2025-01-16T21:59:36.0958434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.72,0.577,207.5,271,10,217
2025-01-16T21:59:36.1583947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.71,0.577,207.5,271,10,216
2025-01-16T21:59:36.2364777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.71,0.577,207.5,271,10,216
2025-01-16T21:59:36.2988936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.71,0.577,207.5,271,10,216
2025-01-16T21:59:36.3614621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.71,0.577,207.5,271,10,216
2025-01-16T21:59:36.4238853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.71,0.577,207.5,271,10,216
2025-01-16T21:59:36.4864430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.54,0.603,212,271,10,216
2025-01-16T21:59:36.5489604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.54,0.603,212,271,10,216
2025-01-16T21:59:36.6269203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.54,0.603,212,271,10,216
2025-01-16T21:59:36.6895104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.54,0.603,212,271,10,216
2025-01-16T21:59:36.7520070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.54,0.603,212,271,10,216
2025-01-16T21:59:36.8144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.86,0.603,212,271,11,216
2025-01-16T21:59:36.8769913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.86,0.603,212,271,11,217
2025-01-16T21:59:36.9551013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.0175467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.0731125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.1511461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.2136441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.2761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.3386197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.4010920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.86,0.603,212,271,11,218
2025-01-16T21:59:37.4792119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.56,0.603,212,270.7,11,218
2025-01-16T21:59:37.5417344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,125.19,0.674,214.2,270.7,11,218
2025-01-16T21:59:37.6042344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.19,0.674,214.2,270.7,11,219
2025-01-16T21:59:37.6666848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.19,0.674,214.2,270.7,11,219
2025-01-16T21:59:37.7292811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.19,0.674,214.2,270.7,11,220
2025-01-16T21:59:37.8072985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.84,0.674,214.2,270.7,10,220
2025-01-16T21:59:37.8697298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.84,0.674,214.2,270.7,10,221
2025-01-16T21:59:37.9381748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.85,0.674,214.2,270.7,10,222
2025-01-16T21:59:38.0006951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.85,0.674,214.2,270.7,10,222
2025-01-16T21:59:38.0631240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.85,0.674,214.2,270.7,10,222
2025-01-16T21:59:38.1255979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.85,0.674,214.2,270.7,10,222
2025-01-16T21:59:38.1880501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.85,0.674,214.2,270.7,10,222
2025-01-16T21:59:38.2661420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.84,0.674,214.2,270.7,10,221
2025-01-16T21:59:38.3286708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.84,0.674,214.2,270.7,10,221
2025-01-16T21:59:38.3915069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.84,0.674,214.2,270.7,10,220
2025-01-16T21:59:38.4536721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.03,0.764,212.5,270.4,10,221
2025-01-16T21:59:38.5160381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.03,0.764,212.5,270.4,10,220
2025-01-16T21:59:38.5943049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.03,0.764,212.5,270.4,10,220
2025-01-16T21:59:38.6567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.03,0.764,212.5,270.4,10,221
2025-01-16T21:59:38.7191564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.03,0.764,212.5,270.4,10,221
2025-01-16T21:59:38.7817258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:38.8442059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:38.9223219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:38.9848256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:39.0472937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:39.1098086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:39.1723061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:39.2438394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:39.3063520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:39.3687747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.04,0.764,212.5,270.4,10,222
2025-01-16T21:59:39.4468983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.84,0.764,212.5,270.2,10,222
2025-01-16T21:59:39.5094584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.43,0.838,210.2,270.2,10,222
2025-01-16T21:59:39.5719375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.43,0.838,210.2,270.2,10,222
2025-01-16T21:59:39.6343989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.43,0.838,210.2,270.2,10,222
2025-01-16T21:59:39.6968642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:39.7681893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:39.8305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:39.8931015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:39.9712277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:40.0337156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:40.0983402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:40.1608374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:40.2233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:40.2923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:40.3570023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.44,0.838,210.2,270.2,10,223
2025-01-16T21:59:40.4350453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.65,0.838,210.2,270.4,10,223
2025-01-16T21:59:40.4819931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.57,0.852,210.6,270.4,10,224
2025-01-16T21:59:40.5600962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.59,0.852,210.6,270.4,10,225
2025-01-16T21:59:40.6224634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.59,0.852,210.6,270.4,10,225
2025-01-16T21:59:40.6850050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.59,0.852,210.6,270.4,10,225
2025-01-16T21:59:40.7475778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.59,0.852,210.6,270.4,10,225
2025-01-16T21:59:40.8100303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,131.03,0.852,210.6,270.4,11,225
2025-01-16T21:59:40.8881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,131.03,0.852,210.6,270.4,11,225
2025-01-16T21:59:40.9506278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.05,0.852,210.6,270.4,11,226
2025-01-16T21:59:41.0158737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.05,0.852,210.6,270.4,11,226
2025-01-16T21:59:41.0783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.05,0.852,210.6,270.4,11,226
2025-01-16T21:59:41.1408211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.05,0.852,210.6,270.4,11,226
2025-01-16T21:59:41.2033762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.05,0.852,210.6,270.4,11,226
2025-01-16T21:59:41.2814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.05,0.852,210.6,270.4,11,226
2025-01-16T21:59:41.3461087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.05,0.852,210.6,270.4,11,226
2025-01-16T21:59:41.4241659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.25,0.852,210.6,270.6,11,226
2025-01-16T21:59:41.4709670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.25,0.852,210.6,270.6,11,226
2025-01-16T21:59:41.5333955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:41.5960307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:41.6741099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:41.7365786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:41.8022799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:41.8647442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:41.9272305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:41.9897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:42.0678344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.5,0.795,213.7,270.6,11,226
2025-01-16T21:59:42.1303138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.52,0.795,213.7,270.6,11,227
2025-01-16T21:59:42.1928649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.52,0.795,213.7,270.6,11,227
2025-01-16T21:59:42.2552962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.52,0.795,213.7,270.6,11,227
2025-01-16T21:59:42.3178011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.52,0.795,213.7,270.6,11,227
2025-01-16T21:59:42.3801912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.52,0.795,213.7,270.6,11,227
2025-01-16T21:59:42.4584377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:42.5209146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:42.5834011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:42.6458526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:42.7083621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:42.7864731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.01,0.69,218.5,270.6,11,226
2025-01-16T21:59:42.8489741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:42.9114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.01,0.69,218.5,270.6,11,226
2025-01-16T21:59:42.9739334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:43.0363548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.02,0.69,218.5,270.6,11,227
2025-01-16T21:59:43.1143953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.01,0.69,218.5,270.6,11,226
2025-01-16T21:59:43.1770176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.01,0.69,218.5,270.6,11,226
2025-01-16T21:59:43.2395063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.01,0.69,218.5,270.6,11,226
2025-01-16T21:59:43.3020743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.01,0.69,218.5,270.6,11,226
2025-01-16T21:59:43.3644239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.01,0.69,218.5,270.6,11,226
2025-01-16T21:59:43.4426212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.01,0.69,218.5,270.6,11,225
2025-01-16T21:59:43.5050603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:43.5675174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:43.6300269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:43.6925611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:43.7706693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:43.8331443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:43.8957258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:43.9581257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:44.0205276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.62,0.572,222.8,270.6,11,225
2025-01-16T21:59:44.0987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.62,0.572,222.8,270.6,11,224
2025-01-16T21:59:44.1612813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.62,0.572,222.8,270.6,11,224
2025-01-16T21:59:44.2236957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.62,0.572,222.8,270.6,11,224
2025-01-16T21:59:44.2861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.62,0.572,222.8,270.6,11,223
2025-01-16T21:59:44.3486562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.62,0.572,222.8,270.6,11,223
2025-01-16T21:59:44.4268322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.42,0.572,222.8,270.4,11,223
2025-01-16T21:59:44.4892998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.77,0.504,221.5,270.4,11,223
2025-01-16T21:59:44.5517897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.77,0.504,221.5,270.4,11,223
2025-01-16T21:59:44.6142577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.77,0.504,221.5,270.4,11,223
2025-01-16T21:59:44.6767335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.77,0.504,221.5,270.4,11,223
2025-01-16T21:59:44.7392413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.77,0.504,221.5,270.4,11,223
2025-01-16T21:59:44.8173760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.51,0.504,221.5,270.4,10,223
2025-01-16T21:59:44.8798467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:44.9423025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.0048149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.0672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.1453943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.2079172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.2703698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.3329045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.3953700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.51,0.504,221.5,270.4,10,222
2025-01-16T21:59:45.4734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.41,0.504,221.5,270.3,10,222
2025-01-16T21:59:45.5359318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:45.5983632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:45.6609012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:45.7233803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:45.8015340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:45.8639559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:45.9264787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:45.9966580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:46.0591040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:46.1215339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:46.1841502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:46.2466181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:46.3246562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:46.3871779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.26,0.535,211.9,270.3,10,222
2025-01-16T21:59:46.4497094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.5121515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.5746958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.6527317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.7152135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.7777416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.8402019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.9026485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:46.9807377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:47.0432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:47.1057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:47.1682542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:47.2308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:47.3087797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:47.3713397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.65,0.643,203,270.2,10,222
2025-01-16T21:59:47.4339065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.55,0.643,203,270.1,10,222
2025-01-16T21:59:47.4963194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:47.5587418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:47.6369430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:47.6994249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:47.7620118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:47.8243893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:47.8868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:47.9649697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.0274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.0899819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.1524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.2149390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.2773771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.3554243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.4179963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.08,0.746,199.2,270.1,10,223
2025-01-16T21:59:48.4805012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:48.5430090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:48.6054203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:48.6835316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:48.7461430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:48.8087137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:48.8710670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:48.9335267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.0117285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.0742203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.1371521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.1991413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.2615788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.3397539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.4334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.4647056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.5270834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.5896768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.6677951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.76,0.803,199.4,270.1,10,223
2025-01-16T21:59:49.7302551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.61,0.825,201.4,270.1,10,224
2025-01-16T21:59:49.7928174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:49.8552769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:49.9177373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:49.9957606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:50.0581938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:50.1208380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:50.1832686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:50.2457202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:50.3081991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:50.3863486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.05,0.825,201.4,270.1,11,225
2025-01-16T21:59:50.4488868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.15,0.825,201.4,270.2,11,225
2025-01-16T21:59:50.5114747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:50.5738748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:50.6362963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:50.7144814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:50.7769307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:50.8394369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:50.9019343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:50.9643864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:51.0425389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:51.1049914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:51.1675200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:51.2299498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:51.2924759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:51.3706363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,131.22,0.799,204,270.2,11,225
2025-01-16T21:59:51.4330660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,130.2,0.799,204,270.2,11,224
2025-01-16T21:59:51.4956816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.47,0.735,207.3,270.2,11,224
2025-01-16T21:59:51.5580372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.47,0.735,207.3,270.2,11,224
2025-01-16T21:59:51.6204392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.47,0.735,207.3,270.2,11,224
2025-01-16T21:59:51.6986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.47,0.735,207.3,270.2,11,224
2025-01-16T21:59:51.7611434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.47,0.735,207.3,270.2,11,224
2025-01-16T21:59:51.8236330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,130.47,0.735,207.3,270.2,11,224
2025-01-16T21:59:51.8860906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.49,0.735,207.3,270.2,11,225
2025-01-16T21:59:51.9485800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.49,0.735,207.3,270.2,11,225
2025-01-16T21:59:52.0266906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.49,0.735,207.3,270.2,11,225
2025-01-16T21:59:52.0891870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.49,0.735,207.3,270.2,11,225
2025-01-16T21:59:52.1515724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.49,0.735,207.3,270.2,11,225
2025-01-16T21:59:52.2141437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.49,0.735,207.3,270.2,11,225
2025-01-16T21:59:52.2766186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.5,0.735,207.3,270.2,11,226
2025-01-16T21:59:52.3547153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.5,0.735,207.3,270.2,11,226
2025-01-16T21:59:52.4173065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,132.6,0.735,207.3,270.3,11,226
2025-01-16T21:59:52.4797485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.5422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.6047039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.6672224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.7453784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.8078394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.8703140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.9327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:52.9952988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:53.0734338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:53.1357265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:53.1983473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:53.2608727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:53.3233553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:53.4014831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.8,0.679,214.1,270.3,11,226
2025-01-16T21:59:53.4639431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.9,0.679,214.1,270.4,11,226
2025-01-16T21:59:53.5264197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.9,0.679,214.1,270.4,11,226
2025-01-16T21:59:53.5889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.97,0.658,223.6,270.4,11,226
2025-01-16T21:59:53.6512653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.97,0.658,223.6,270.4,11,226
2025-01-16T21:59:53.7295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.97,0.658,223.6,270.4,11,226
2025-01-16T21:59:53.7919598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.97,0.658,223.6,270.4,11,226
2025-01-16T21:59:53.8544640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.97,0.658,223.6,270.4,11,226
2025-01-16T21:59:53.9169647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.97,0.658,223.6,270.4,11,226
2025-01-16T21:59:53.9794970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.97,0.658,223.6,270.4,11,227
2025-01-16T21:59:54.0575931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.97,0.658,223.6,270.4,11,227
2025-01-16T21:59:54.1200513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.97,0.658,223.6,270.4,11,227
2025-01-16T21:59:54.1826241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.97,0.658,223.6,270.4,11,227
2025-01-16T21:59:54.2450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.97,0.658,223.6,270.4,11,227
2025-01-16T21:59:54.3075589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.97,0.658,223.6,270.4,11,227
2025-01-16T21:59:54.3856473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.97,0.658,223.6,270.4,11,227
2025-01-16T21:59:54.4480796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.02,0.652,230.5,270.4,11,227
2025-01-16T21:59:54.5106424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.02,0.652,230.5,270.4,11,227
2025-01-16T21:59:54.5730969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.02,0.652,230.5,270.4,11,227
2025-01-16T21:59:54.6355643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.02,0.652,230.5,270.4,11,227
2025-01-16T21:59:54.7137175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.02,0.652,230.5,270.4,11,227
2025-01-16T21:59:54.7761825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.02,0.652,230.5,270.4,11,227
2025-01-16T21:59:54.8386696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:54.9011577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:54.9725870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.0351056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.0976293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.1600575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.2225804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.3006555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.3631469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.4256398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.7,0.652,230.5,270.4,10,226
2025-01-16T21:59:55.4881461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.77,0.639,230.9,270.4,10,226
2025-01-16T21:59:55.5507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.77,0.639,230.9,270.4,10,226
2025-01-16T21:59:55.6287201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.77,0.639,230.9,270.4,10,226
2025-01-16T21:59:55.6912215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:55.7537449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:55.8160884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:55.8787061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:55.9567884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:56.0193162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:56.0818029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:56.1442775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:56.2067248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.79,0.639,230.9,270.4,10,224
2025-01-16T21:59:56.2848468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.79,0.639,230.9,270.4,10,224
2025-01-16T21:59:56.3473805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.78,0.639,230.9,270.4,10,225
2025-01-16T21:59:56.4254700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.6,0.639,230.9,270.2,10,224
2025-01-16T21:59:56.4723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.53,0.642,224.6,270.2,10,224
2025-01-16T21:59:56.5348098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.52,0.642,224.6,270.2,10,225
2025-01-16T21:59:56.6130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.53,0.642,224.6,270.2,10,224
2025-01-16T21:59:56.6753938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.53,0.642,224.6,270.2,10,224
2025-01-16T21:59:56.7378692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.53,0.642,224.6,270.2,10,224
2025-01-16T21:59:56.8076556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.12,0.642,224.6,270.2,9,224
2025-01-16T21:59:56.8701645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:56.9326050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:56.9950625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:57.0575801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:57.1356188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:57.1982049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:57.2606846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:57.3231798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:57.3857110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.642,224.6,270.2,9,223
2025-01-16T21:59:57.4637814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.93,0.642,224.6,270,9,223
2025-01-16T21:59:57.5262578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:57.5887683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:57.6511912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:57.7135951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:57.7918490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:57.8543257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:57.9168378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:57.9793176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:58.0416935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:58.1198816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:58.1823834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:58.2448614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:58.3073371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:58.3698874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.46,0.713,215.6,270,9,223
2025-01-16T21:59:58.4479513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.36,0.713,215.6,269.9,9,223
2025-01-16T21:59:58.5104466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.83,0.804,209.6,269.9,9,223
2025-01-16T21:59:58.5729400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,127.83,0.804,209.6,269.9,9,223
2025-01-16T21:59:58.6354457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.84,0.804,209.6,269.9,9,224
2025-01-16T21:59:58.6978552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.86,0.804,209.6,269.9,9,225
2025-01-16T21:59:58.7760094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.86,0.804,209.6,269.9,9,225
2025-01-16T21:59:58.8385128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.86,0.804,209.6,269.9,9,225
2025-01-16T21:59:58.9009869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.86,0.804,209.6,269.9,9,225
2025-01-16T21:59:58.9634488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.86,0.804,209.6,269.9,9,225
2025-01-16T21:59:59.0259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.86,0.804,209.6,269.9,9,225
2025-01-16T21:59:59.0884320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.86,0.804,209.6,269.9,9,225
2025-01-16T21:59:59.1665423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.87,0.804,209.6,269.9,9,226
2025-01-16T21:59:59.2290761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.87,0.804,209.6,269.9,9,226
2025-01-16T21:59:59.2915419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.87,0.804,209.6,269.9,9,226
2025-01-16T21:59:59.3540570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.87,0.804,209.6,269.9,9,226
2025-01-16T21:59:59.4165552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.98,0.804,209.6,270,9,226
2025-01-16T21:59:59.4946465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T21:59:59.5571320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T21:59:59.6196453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T21:59:59.6820756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T21:59:59.7446190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T21:59:59.8226745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T21:59:59.8851621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T21:59:59.9476433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T22:00:00.0102018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T22:00:00.0726133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T22:00:00.1507577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T22:00:00.2132486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T22:00:00.2758295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T22:00:00.3382613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.62,0.869,206.9,270,9,226
2025-01-16T22:00:00.4163396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.82,0.869,206.9,270.2,9,226
2025-01-16T22:00:00.4631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.5412766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.6037772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.6662789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.7287470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.8068444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.8693939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.9318588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:00.9943880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:01.0568325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:01.1193207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:01.1973977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:01.2599142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:01.3223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:01.3849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.88,0.868,205,270.2,9,226
2025-01-16T22:00:01.4473284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.98,0.868,205,270.3,9,226
2025-01-16T22:00:01.5255672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.3,0.819,204.7,270.3,9,226
2025-01-16T22:00:01.5879643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.3,0.819,204.7,270.3,9,226
2025-01-16T22:00:01.6504954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.3,0.819,204.7,270.3,9,226
2025-01-16T22:00:01.7129348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.3,0.819,204.7,270.3,9,226
2025-01-16T22:00:01.7754260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:01.8534684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:01.9159460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:01.9784570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:02.0408762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:02.1034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:02.1816336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:02.2440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:02.3064941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:02.3690981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.81,0.819,204.7,270.3,10,226
2025-01-16T22:00:02.4315402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.5096708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.5721763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.6346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.6971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.7596143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.8377432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.9001572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:02.9626865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:03.0250935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:03.0876678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:03.1658787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:03.2302345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:03.2925137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:03.3552030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.2,0.755,207.9,270.4,10,226
2025-01-16T22:00:03.4177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.41,0.755,207.9,270.6,10,226
2025-01-16T22:00:03.4802009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:03.5582731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:03.6207711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:03.6832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:03.7457645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:03.8082549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:03.8864333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:03.9488728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:04.0112383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:04.0736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.75,0.677,215.6,270.6,10,226
2025-01-16T22:00:04.1362106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.74,0.677,215.6,270.6,10,225
2025-01-16T22:00:04.1987601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.74,0.677,215.6,270.6,10,225
2025-01-16T22:00:04.2769077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.74,0.677,215.6,270.6,10,225
2025-01-16T22:00:04.3392922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.74,0.677,215.6,270.6,10,225
2025-01-16T22:00:04.4174501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.94,0.677,215.6,270.8,10,225
2025-01-16T22:00:04.4655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.28,0.614,224.8,270.8,10,225
2025-01-16T22:00:04.5268111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.28,0.614,224.8,270.8,10,225
2025-01-16T22:00:04.6049733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.28,0.614,224.8,270.8,10,225
2025-01-16T22:00:04.6673426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.28,0.614,224.8,270.8,10,225
2025-01-16T22:00:04.7299379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.28,0.614,224.8,270.8,10,225
2025-01-16T22:00:04.7924265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.6,0.614,224.8,270.8,11,225
2025-01-16T22:00:04.8549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.6,0.614,224.8,270.8,11,225
2025-01-16T22:00:04.9329504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.6,0.614,224.8,270.8,11,225
2025-01-16T22:00:04.9954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.6,0.614,224.8,270.8,11,225
2025-01-16T22:00:05.0579922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.61,0.614,224.8,270.8,11,224
2025-01-16T22:00:05.1204122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.61,0.614,224.8,270.8,11,224
2025-01-16T22:00:05.1829684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.61,0.614,224.8,270.8,11,223
2025-01-16T22:00:05.2610770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.61,0.614,224.8,270.8,11,223
2025-01-16T22:00:05.3274396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.61,0.614,224.8,270.8,11,223
2025-01-16T22:00:05.3898247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.61,0.614,224.8,270.8,11,222
2025-01-16T22:00:05.4524522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.71,0.614,224.8,270.9,11,222
2025-01-16T22:00:05.5148138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.71,0.614,224.8,270.9,11,222
2025-01-16T22:00:05.5773251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.94,0.583,233.1,270.9,11,222
2025-01-16T22:00:05.6554292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.94,0.583,233.1,270.9,11,222
2025-01-16T22:00:05.7179290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.94,0.583,233.1,270.9,11,222
2025-01-16T22:00:05.7803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.65,0.583,233.1,270.9,10,222
2025-01-16T22:00:05.8428200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.65,0.583,233.1,270.9,10,222
2025-01-16T22:00:05.9054098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.65,0.583,233.1,270.9,10,222
2025-01-16T22:00:05.9678718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.65,0.583,233.1,270.9,10,222
2025-01-16T22:00:06.0460417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,129.65,0.583,233.1,270.9,10,222
2025-01-16T22:00:06.1084906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.66,0.583,233.1,270.9,10,221
2025-01-16T22:00:06.1709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,128.66,0.583,233.1,270.9,10,221
2025-01-16T22:00:06.2334733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.68,0.583,233.1,270.9,10,220
2025-01-16T22:00:06.2959569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.68,0.583,233.1,270.9,10,220
2025-01-16T22:00:06.3741759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.69,0.583,233.1,270.9,10,219
2025-01-16T22:00:06.4365743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.6,0.583,233.1,270.8,10,219
2025-01-16T22:00:06.4990722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.53,0.596,233.2,270.8,10,219
2025-01-16T22:00:06.5614376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.54,0.596,233.2,270.8,10,218
2025-01-16T22:00:06.6240215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.54,0.596,233.2,270.8,10,218
2025-01-16T22:00:06.7021416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.54,0.596,233.2,270.8,10,218
2025-01-16T22:00:06.7646443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.54,0.596,233.2,270.8,10,218
2025-01-16T22:00:06.8271119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,125.19,0.596,233.2,270.8,9,218
2025-01-16T22:00:06.8895787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,125.19,0.596,233.2,270.8,9,218
2025-01-16T22:00:06.9521866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,126.17,0.596,233.2,270.8,9,219
2025-01-16T22:00:07.0302051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,126.17,0.596,233.2,270.8,9,219
2025-01-16T22:00:07.0926672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,126.17,0.596,233.2,270.8,9,219
2025-01-16T22:00:07.1551503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.15,0.596,233.2,270.8,9,220
2025-01-16T22:00:07.2176669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,127.15,0.596,233.2,270.8,9,220
2025-01-16T22:00:07.2801689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.13,0.596,233.2,270.8,9,221
2025-01-16T22:00:07.3583120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.12,0.596,233.2,270.8,9,222
2025-01-16T22:00:07.4208208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.12,0.596,233.2,270.8,9,222
2025-01-16T22:00:07.4831749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.5456548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.6082377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.6863582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.7487930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.8113267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.8737832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.9362593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:07.9988172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:08.0768621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:08.1393806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:08.2018597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:08.2684562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:08.3309737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.61,0.661,224.9,270.8,9,222
2025-01-16T22:00:08.4247169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.51,0.661,224.9,270.7,9,222
2025-01-16T22:00:08.4714996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.51,0.661,224.9,270.7,9,222
2025-01-16T22:00:08.5340058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.62,0.798,214.8,270.7,9,222
2025-01-16T22:00:08.5965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.62,0.798,214.8,270.7,9,222
2025-01-16T22:00:08.6590197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.62,0.798,214.8,270.7,9,222
2025-01-16T22:00:08.7214512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.62,0.798,214.8,270.7,9,221
2025-01-16T22:00:08.7994964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:08.8620504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:08.9245843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:08.9870735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:09.0549366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:09.1172909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:09.1799232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:09.2579511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.61,0.798,214.8,270.7,9,220
2025-01-16T22:00:09.3204914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.62,0.798,214.8,270.7,9,222
2025-01-16T22:00:09.3829184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.62,0.798,214.8,270.7,9,222
2025-01-16T22:00:09.4455059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.73,0.798,214.8,270.8,9,223
2025-01-16T22:00:09.5079353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.73,0.798,214.8,270.8,9,223
2025-01-16T22:00:09.5860546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.92,0.934,209.7,270.8,9,224
2025-01-16T22:00:09.6485046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.92,0.934,209.7,270.8,9,224
2025-01-16T22:00:09.7110117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.92,0.934,209.7,270.8,9,224
2025-01-16T22:00:09.7735701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.92,0.934,209.7,270.8,9,224
2025-01-16T22:00:09.8360364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.92,0.934,209.7,270.8,9,224
2025-01-16T22:00:09.9140995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.92,0.934,209.7,270.8,9,224
2025-01-16T22:00:09.9765442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.9,0.934,209.7,270.8,9,223
2025-01-16T22:00:10.0390440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.9,0.934,209.7,270.8,9,223
2025-01-16T22:00:10.1015543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.9,0.934,209.7,270.8,9,223
2025-01-16T22:00:10.1640499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.9,0.934,209.7,270.8,9,223
2025-01-16T22:00:10.2421623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.9,0.934,209.7,270.8,9,223
2025-01-16T22:00:10.3046646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.9,0.934,209.7,270.8,9,223
2025-01-16T22:00:10.3672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.9,0.934,209.7,270.8,9,223
2025-01-16T22:00:10.4296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,128.01,0.934,209.7,270.9,9,223
2025-01-16T22:00:10.4921775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.63,0.992,210,270.9,9,223
2025-01-16T22:00:10.5546363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.63,0.992,210,270.9,9,223
2025-01-16T22:00:10.6327096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,127.63,0.992,210,270.9,9,223
2025-01-16T22:00:10.6952600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,128.64,0.992,210,270.9,9,224
2025-01-16T22:00:10.7576953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.66,0.992,210,270.9,9,225
2025-01-16T22:00:10.8201887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.3,0.992,210,270.9,10,225
2025-01-16T22:00:10.8826847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.3,0.992,210,270.9,10,225
2025-01-16T22:00:10.9607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.3,0.992,210,270.9,10,225
2025-01-16T22:00:11.0232523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.3,0.992,210,270.9,10,225
2025-01-16T22:00:11.0857319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.3,0.992,210,270.9,10,225
2025-01-16T22:00:11.1482293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.3,0.992,210,270.9,10,225
2025-01-16T22:00:11.2107167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.3,0.992,210,270.9,10,225
2025-01-16T22:00:11.2888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.32,0.992,210,270.9,10,226
2025-01-16T22:00:11.3513288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.45,0.958,213.9,270.9,10,226
2025-01-16T22:00:11.4138190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.4762024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.5388023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.6169036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.6794887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.7418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.8042751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.8668673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.75,0.958,213.9,271.2,10,226
2025-01-16T22:00:11.9450928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.77,0.958,213.9,271.2,10,227
2025-01-16T22:00:12.0074465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.77,0.958,213.9,271.2,10,227
2025-01-16T22:00:12.0699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.77,0.958,213.9,271.2,10,227
2025-01-16T22:00:12.1322841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.77,0.958,213.9,271.2,10,227
2025-01-16T22:00:12.1949233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.77,0.958,213.9,271.2,10,227
2025-01-16T22:00:12.2729684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.77,0.958,213.9,271.2,10,227
2025-01-16T22:00:12.3355464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.77,0.958,213.9,271.2,10,227
2025-01-16T22:00:12.4136396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.17,0.958,213.9,271.6,10,227
2025-01-16T22:00:12.4604665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.5229711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.6010660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.6635607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.7260949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.7885837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.8510284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.9134869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:12.9821273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:13.0445444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:13.1226365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:13.1851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:13.2475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:13.3101281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:13.3725736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.68,0.86,220.1,271.6,10,227
2025-01-16T22:00:13.4507835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.88,0.86,220.1,271.8,10,227
2025-01-16T22:00:13.5132471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.88,0.86,220.1,271.8,10,227
2025-01-16T22:00:13.5756931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:13.6381587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:13.7006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:13.7787584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:13.8411775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:13.9037478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:13.9662195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:14.0286798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:14.1068258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:14.1693213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:14.2318555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:14.2943314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.53,0.746,226.9,271.8,10,227
2025-01-16T22:00:14.3568411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.53,0.746,226.9,271.8,10,226
2025-01-16T22:00:14.4349213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.73,0.746,226.9,272,10,226
2025-01-16T22:00:14.4973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,134.21,0.667,232.1,272,10,226
2025-01-16T22:00:14.5598637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,134.21,0.667,232.1,272,10,226
2025-01-16T22:00:14.6223407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,134.21,0.667,232.1,272,10,226
2025-01-16T22:00:14.6848876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,134.21,0.667,232.1,272,10,226
2025-01-16T22:00:14.7630322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,134.21,0.667,232.1,272,10,226
2025-01-16T22:00:14.8253336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.79,0.667,232.1,272,9,226
2025-01-16T22:00:14.8879308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.79,0.667,232.1,272,9,226
2025-01-16T22:00:14.9504303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,133.79,0.667,232.1,272,9,226
2025-01-16T22:00:15.0128927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.81,0.667,232.1,272,9,225
2025-01-16T22:00:15.0754565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.81,0.667,232.1,272,9,225
2025-01-16T22:00:15.1535140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.81,0.667,232.1,272,9,225
2025-01-16T22:00:15.2159833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.81,0.667,232.1,272,9,225
2025-01-16T22:00:15.2785596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.81,0.667,232.1,272,9,225
2025-01-16T22:00:15.3410013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.81,0.667,232.1,272,9,225
2025-01-16T22:00:15.4190449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.2,0.624,234.5,272.1,9,225
2025-01-16T22:00:15.4815375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.2,0.624,234.5,272.1,9,225
2025-01-16T22:00:15.5440634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.2,0.624,234.5,272.1,9,225
2025-01-16T22:00:15.6065521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.2,0.624,234.5,272.1,9,225
2025-01-16T22:00:15.6690973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.2,0.624,234.5,272.1,9,225
2025-01-16T22:00:15.7315560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.2,0.624,234.5,272.1,9,225
2025-01-16T22:00:15.8097114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,133.2,0.624,234.5,272.1,9,225
2025-01-16T22:00:15.8721297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,134.19,0.624,234.5,272.1,9,226
2025-01-16T22:00:15.9345880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,134.19,0.624,234.5,272.1,9,226
2025-01-16T22:00:15.9971037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,134.19,0.624,234.5,272.1,9,226
2025-01-16T22:00:16.0595939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,134.19,0.624,234.5,272.1,9,226
2025-01-16T22:00:16.1376894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,135.18,0.624,234.5,272.1,9,227
2025-01-16T22:00:16.2001957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,135.18,0.624,234.5,272.1,9,227
2025-01-16T22:00:16.2626796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,135.18,0.624,234.5,272.1,9,227
2025-01-16T22:00:16.3252029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,135.18,0.624,234.5,272.1,9,227
2025-01-16T22:00:16.3876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,134.19,0.624,234.5,272.1,9,226
2025-01-16T22:00:16.4657091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,134.05,0.643,232.7,272.1,9,226
2025-01-16T22:00:16.5283000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.06,0.643,232.7,272.1,9,225
2025-01-16T22:00:16.5907941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.643,232.7,272.1,9,224
2025-01-16T22:00:16.6533713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,131.09,0.643,232.7,272.1,9,223
2025-01-16T22:00:16.7157304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.1,0.643,232.7,272.1,9,222
2025-01-16T22:00:16.7938270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.1,0.643,232.7,272.1,9,222
2025-01-16T22:00:16.8561815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.12,0.643,232.7,272.1,9,221
2025-01-16T22:00:16.9187577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.13,0.643,232.7,272.1,9,220
2025-01-16T22:00:16.9812548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.13,0.643,232.7,272.1,9,220
2025-01-16T22:00:17.0437561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.13,0.643,232.7,272.1,9,220
2025-01-16T22:00:17.1218709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.13,0.643,232.7,272.1,9,220
2025-01-16T22:00:17.1843220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,128.13,0.643,232.7,272.1,9,220
2025-01-16T22:00:17.2468943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.12,0.643,232.7,272.1,9,221
2025-01-16T22:00:17.3093559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.1,0.643,232.7,272.1,9,222
2025-01-16T22:00:17.3718274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,131.09,0.643,232.7,272.1,9,223
2025-01-16T22:00:17.4343369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,131.09,0.643,232.7,272.1,9,223
2025-01-16T22:00:17.5124507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,131.09,0.643,232.7,272.1,9,223
2025-01-16T22:00:17.5749297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.6,0.71,229.1,272.1,9,225
2025-01-16T22:00:17.6374050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.6,0.71,229.1,272.1,9,225
2025-01-16T22:00:17.6998039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.6,0.71,229.1,272.1,9,225
2025-01-16T22:00:17.7623216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.6,0.71,229.1,272.1,9,225
2025-01-16T22:00:17.8404800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.6,0.71,229.1,272.1,9,225
2025-01-16T22:00:17.9047731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.6,0.71,229.1,272.1,9,225
2025-01-16T22:00:17.9673800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.61,0.71,229.1,272.1,9,224
2025-01-16T22:00:18.0297922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.62,0.71,229.1,272.1,9,223
2025-01-16T22:00:18.0923373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.62,0.71,229.1,272.1,9,223
2025-01-16T22:00:18.1547975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.62,0.71,229.1,272.1,9,223
2025-01-16T22:00:18.2328867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.62,0.71,229.1,272.1,9,223
2025-01-16T22:00:18.2954235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.64,0.71,229.1,272.1,9,222
2025-01-16T22:00:18.3578922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.64,0.71,229.1,272.1,9,222
2025-01-16T22:00:18.4203604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,129.64,0.71,229.1,272.1,9,222
2025-01-16T22:00:18.4828579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.783,224.9,272.1,9,222
2025-01-16T22:00:18.5609046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.783,224.9,272.1,9,222
2025-01-16T22:00:18.6233730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.783,224.9,272.1,9,222
2025-01-16T22:00:18.6859011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.783,224.9,272.1,9,222
2025-01-16T22:00:18.7484339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.13,0.783,224.9,272.1,9,222
2025-01-16T22:00:18.8109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.13,0.783,224.9,272.1,9,223
2025-01-16T22:00:18.8889943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.13,0.783,224.9,272.1,9,223
2025-01-16T22:00:18.9515183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.11,0.783,224.9,272.1,9,225
2025-01-16T22:00:19.0140563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.11,0.783,224.9,272.1,9,225
2025-01-16T22:00:19.0764754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.11,0.783,224.9,272.1,9,225
2025-01-16T22:00:19.1389822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.11,0.783,224.9,272.1,9,225
2025-01-16T22:00:19.2171036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.11,0.783,224.9,272.1,9,225
2025-01-16T22:00:19.2795574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.11,0.783,224.9,272.1,9,225
2025-01-16T22:00:19.3421158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.11,0.783,224.9,272.1,9,225
2025-01-16T22:00:19.4201778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.31,0.783,224.9,272.3,9,225
2025-01-16T22:00:19.4670232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.31,0.783,224.9,272.3,9,225
2025-01-16T22:00:19.5451902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.31,0.783,224.9,272.3,9,225
2025-01-16T22:00:19.6076990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.31,0.783,224.9,272.3,9,225
2025-01-16T22:00:19.6701117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.88,0.85,220.4,272.3,9,225
2025-01-16T22:00:19.7326099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.88,0.85,220.4,272.3,9,225
2025-01-16T22:00:19.7949847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.88,0.85,220.4,272.3,9,225
2025-01-16T22:00:19.8730992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.88,0.85,220.4,272.3,9,225
2025-01-16T22:00:19.9357313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.89,0.85,220.4,272.3,9,226
2025-01-16T22:00:19.9981769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.89,0.85,220.4,272.3,9,226
2025-01-16T22:00:20.0606334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.89,0.85,220.4,272.3,9,226
2025-01-16T22:00:20.1232059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.89,0.85,220.4,272.3,9,226
2025-01-16T22:00:20.2012196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.89,0.85,220.4,272.3,9,226
2025-01-16T22:00:20.2637488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.89,0.85,220.4,272.3,9,226
2025-01-16T22:00:20.3262389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,132.89,0.85,220.4,272.3,9,226
2025-01-16T22:00:20.4201033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.09,0.85,220.4,272.5,9,226
2025-01-16T22:00:20.4511924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.09,0.85,220.4,272.5,9,226
2025-01-16T22:00:20.5136999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:20.5917888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:20.6543180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:20.7168099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:20.7793959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:20.8417827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:20.9198639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:20.9823492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:21.0448166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:21.1072988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:21.1698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:21.2480404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:21.3104267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:21.3728960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.91,0.882,216.5,272.5,9,226
2025-01-16T22:00:21.4354059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.11,0.882,216.5,272.7,9,226
2025-01-16T22:00:21.4978596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.11,0.882,216.5,272.7,9,226
2025-01-16T22:00:21.5759611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.21,0.869,215.2,272.7,9,226
2025-01-16T22:00:21.6383852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.21,0.869,215.2,272.7,9,226
2025-01-16T22:00:21.7009872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.21,0.869,215.2,272.7,9,226
2025-01-16T22:00:21.7634920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:21.8259271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:21.9039598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:21.9665830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:22.0290112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:22.0940345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:22.1566785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:22.2191473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.77,0.869,215.2,272.7,10,226
2025-01-16T22:00:22.2972074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.76,0.869,215.2,272.7,10,225
2025-01-16T22:00:22.3597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.76,0.869,215.2,272.7,10,225
2025-01-16T22:00:22.4222303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.06,0.869,215.2,273,10,225
2025-01-16T22:00:22.4847195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:22.5471925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:22.6252335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:22.6877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:22.7502983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:22.8127558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:22.8752663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:22.9533860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.26,0.828,216.8,273,10,223
2025-01-16T22:00:23.0158982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.28,0.828,216.8,273,10,225
2025-01-16T22:00:23.0783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.28,0.828,216.8,273,10,225
2025-01-16T22:00:23.1408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.28,0.828,216.8,273,10,225
2025-01-16T22:00:23.2033148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.28,0.828,216.8,273,10,225
2025-01-16T22:00:23.2657760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.28,0.828,216.8,273,10,225
2025-01-16T22:00:23.3439157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.28,0.828,216.8,273,10,225
2025-01-16T22:00:23.4085279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.38,0.828,216.8,273.1,10,225
2025-01-16T22:00:23.4709545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.5333931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.5959569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.6740787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.7365283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.8030921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.8656583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.9279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:23.9905365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:24.0529627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:24.1311280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:24.1936868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:24.2561787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:24.3186857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:24.3810156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.56,0.793,220.5,273.1,10,225
2025-01-16T22:00:24.4592422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.76,0.793,220.5,273.3,10,225
2025-01-16T22:00:24.5217377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:24.5843305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:24.6467256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:24.7091916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:24.7872718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:24.8496500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:24.9122759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:24.9748054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:25.0371921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.82,0.782,224.3,273.3,10,225
2025-01-16T22:00:25.1153979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.82,0.782,224.3,273.3,10,226
2025-01-16T22:00:25.1778799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.82,0.782,224.3,273.3,10,226
2025-01-16T22:00:25.2403637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.82,0.782,224.3,273.3,10,226
2025-01-16T22:00:25.3028676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.82,0.782,224.3,273.3,10,226
2025-01-16T22:00:25.3653463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.82,0.782,224.3,273.3,10,226
2025-01-16T22:00:25.4277878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.02,0.782,224.3,273.5,10,226
2025-01-16T22:00:25.5059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.02,0.782,224.3,273.5,10,226
2025-01-16T22:00:25.5684470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:25.6308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:25.6933615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:25.7558804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:25.8339834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:25.8964678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:25.9589903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:26.0214413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:26.0839163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:26.1620320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:26.2245067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:26.2870126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:26.3494446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,135.06,0.775,228.4,273.5,10,226
2025-01-16T22:00:26.4120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,135.36,0.775,228.4,273.8,10,226
2025-01-16T22:00:26.4900892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.44,0.765,232.3,273.8,10,226
2025-01-16T22:00:26.5525847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.44,0.765,232.3,273.8,10,226
2025-01-16T22:00:26.6149985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:26.6776081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:26.7400945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:26.8182007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:26.8806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:26.9430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:27.0055988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:27.0680158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:27.1462132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:27.2087817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:27.2740480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:27.3365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.45,0.765,232.3,273.8,10,225
2025-01-16T22:00:27.4146323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.74,0.765,232.3,274.1,10,226
2025-01-16T22:00:27.4614703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.86,0.75,234.7,274.1,10,225
2025-01-16T22:00:27.5396185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.85,0.75,234.7,274.1,10,226
2025-01-16T22:00:27.6021056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.86,0.75,234.7,274.1,10,225
2025-01-16T22:00:27.6645755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.86,0.75,234.7,274.1,10,225
2025-01-16T22:00:27.7270576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.86,0.75,234.7,274.1,10,225
2025-01-16T22:00:27.7895494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,133.88,0.75,234.7,274.1,10,224
2025-01-16T22:00:27.8676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.89,0.75,234.7,274.1,10,223
2025-01-16T22:00:27.9300400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.89,0.75,234.7,274.1,10,223
2025-01-16T22:00:27.9926632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.89,0.75,234.7,274.1,10,223
2025-01-16T22:00:28.0551252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.89,0.75,234.7,274.1,10,223
2025-01-16T22:00:28.1176224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.91,0.75,234.7,274.1,10,222
2025-01-16T22:00:28.1800702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.91,0.75,234.7,274.1,10,222
2025-01-16T22:00:28.2582736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.91,0.75,234.7,274.1,10,222
2025-01-16T22:00:28.3206817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.91,0.75,234.7,274.1,10,222
2025-01-16T22:00:28.3833809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,131.95,0.742,234.4,274.1,10,222
2025-01-16T22:00:28.4457071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.14,0.742,234.4,274.3,10,222
2025-01-16T22:00:28.5080985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.14,0.742,234.4,274.3,10,222
2025-01-16T22:00:28.5863034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:28.6487387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:28.7112516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:28.7737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:28.8362659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:28.9143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:28.9768399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:29.0393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.11,0.742,234.4,274.3,10,224
2025-01-16T22:00:29.1018121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:29.1643120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:29.2424523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.13,0.742,234.4,274.3,10,223
2025-01-16T22:00:29.3049365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.11,0.742,234.4,274.3,10,224
2025-01-16T22:00:29.3673947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.11,0.742,234.4,274.3,10,224
2025-01-16T22:00:29.4299811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.31,0.742,234.4,274.5,10,224
2025-01-16T22:00:29.4923976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.31,0.742,234.4,274.5,10,224
2025-01-16T22:00:29.5703382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,133.2,0.76,233,274.5,10,223
2025-01-16T22:00:29.6329221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,134.19,0.76,233,274.5,10,224
2025-01-16T22:00:29.6954538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,134.19,0.76,233,274.5,10,224
2025-01-16T22:00:29.7580506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,134.19,0.76,233,274.5,10,224
2025-01-16T22:00:29.8204449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,133.2,0.76,233,274.5,10,223
2025-01-16T22:00:29.8985460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,133.2,0.76,233,274.5,10,223
2025-01-16T22:00:29.9610562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,133.2,0.76,233,274.5,10,223
2025-01-16T22:00:30.0235237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,133.2,0.76,233,274.5,10,223
2025-01-16T22:00:30.0860242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.22,0.76,233,274.5,10,222
2025-01-16T22:00:30.1484962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.22,0.76,233,274.5,10,222
2025-01-16T22:00:30.2109902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.22,0.76,233,274.5,10,222
2025-01-16T22:00:30.2890934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.22,0.76,233,274.5,10,222
2025-01-16T22:00:30.3515600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.22,0.76,233,274.5,10,222
2025-01-16T22:00:30.4140757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.32,0.76,233,274.6,10,222
2025-01-16T22:00:30.4765650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:30.5389893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:30.6170609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:30.6796488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:30.7421477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:30.8046261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:30.8670987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:30.9452110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:31.0077291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:31.0753083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:31.1376457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:31.2001842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:31.2692616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:31.3317594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.03,0.807,230.9,274.6,10,222
2025-01-16T22:00:31.4098083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.13,0.807,230.9,274.7,10,222
2025-01-16T22:00:31.4566829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.88,0.848,229.2,274.7,10,222
2025-01-16T22:00:31.5348551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.88,0.848,229.2,274.7,10,222
2025-01-16T22:00:31.5973188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.88,0.848,229.2,274.7,10,222
2025-01-16T22:00:31.6598089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.88,0.848,229.2,274.7,10,222
2025-01-16T22:00:31.7223680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,132.87,0.848,229.2,274.7,10,223
2025-01-16T22:00:31.7847844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,132.87,0.848,229.2,274.7,10,223
2025-01-16T22:00:31.8629102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,132.87,0.848,229.2,274.7,10,223
2025-01-16T22:00:31.9254194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,132.87,0.848,229.2,274.7,10,223
2025-01-16T22:00:31.9878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,133.86,0.848,229.2,274.7,10,224
2025-01-16T22:00:32.0503518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,133.86,0.848,229.2,274.7,10,224
2025-01-16T22:00:32.1127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,134.85,0.848,229.2,274.7,10,225
2025-01-16T22:00:32.1909653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,134.85,0.848,229.2,274.7,10,225
2025-01-16T22:00:32.2535193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,134.85,0.848,229.2,274.7,10,225
2025-01-16T22:00:32.3158922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,134.85,0.848,229.2,274.7,10,225
2025-01-16T22:00:32.3783637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,134.85,0.848,229.2,274.7,10,225
2025-01-16T22:00:32.4408421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.93,0.867,227.6,274.9,10,225
2025-01-16T22:00:32.5189984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.93,0.867,227.6,274.9,10,225
2025-01-16T22:00:32.5815219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.93,0.867,227.6,274.9,10,225
2025-01-16T22:00:32.6440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.93,0.867,227.6,274.9,10,225
2025-01-16T22:00:32.7064952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.93,0.867,227.6,274.9,10,225
2025-01-16T22:00:32.7689579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.38,0.867,227.6,274.9,9,226
2025-01-16T22:00:32.8471307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.38,0.867,227.6,274.9,9,226
2025-01-16T22:00:32.9095370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.38,0.867,227.6,274.9,9,226
2025-01-16T22:00:32.9720400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.38,0.867,227.6,274.9,9,226
2025-01-16T22:00:33.0347757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.37,0.867,227.6,274.9,9,227
2025-01-16T22:00:33.0970811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.37,0.867,227.6,274.9,9,227
2025-01-16T22:00:33.1594756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.37,0.867,227.6,274.9,9,227
2025-01-16T22:00:33.2376359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.37,0.867,227.6,274.9,9,227
2025-01-16T22:00:33.3001046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.37,0.867,227.6,274.9,9,227
2025-01-16T22:00:33.3626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.37,0.867,227.6,274.9,9,227
2025-01-16T22:00:33.4251113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.57,0.867,227.6,275.1,9,227
2025-01-16T22:00:33.4875251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.57,0.867,227.6,275.1,9,227
2025-01-16T22:00:33.5552652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.63,0.859,225,275.1,9,227
2025-01-16T22:00:33.6280849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.63,0.859,225,275.1,9,227
2025-01-16T22:00:33.6906425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.63,0.859,225,275.1,9,227
2025-01-16T22:00:33.7531566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.18,0.859,225,275.1,10,227
2025-01-16T22:00:33.8156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.18,0.859,225,275.1,10,227
2025-01-16T22:00:33.8937598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.18,0.859,225,275.1,10,227
2025-01-16T22:00:33.9562476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.18,0.859,225,275.1,10,227
2025-01-16T22:00:34.0185938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.18,0.859,225,275.1,10,227
2025-01-16T22:00:34.0810922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.17,0.859,225,275.1,10,226
2025-01-16T22:00:34.1435750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.17,0.859,225,275.1,10,226
2025-01-16T22:00:34.2217923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.17,0.859,225,275.1,10,225
2025-01-16T22:00:34.2842618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.17,0.859,225,275.1,10,225
2025-01-16T22:00:34.3468495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.17,0.859,225,275.1,10,225
2025-01-16T22:00:34.4092542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.27,0.859,225,275.2,10,225
2025-01-16T22:00:34.4716954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.53,0.814,223.5,275.2,10,224
2025-01-16T22:00:34.5497697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:34.6122389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:34.6749770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:34.7373469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:34.7998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:34.8779552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:34.9405106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.0029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.0652986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.1278051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.2060303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.2684739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.3309790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.4091508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.53,0.814,223.5,275.2,10,225
2025-01-16T22:00:35.4559292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.5183926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.5965939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.6590354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.7214927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.7840248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.8464128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.9245266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.97,0.739,223.3,275.2,10,225
2025-01-16T22:00:35.9871186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.96,0.739,223.3,275.2,10,224
2025-01-16T22:00:36.0495805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.96,0.739,223.3,275.2,10,224
2025-01-16T22:00:36.1119696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,133.96,0.739,223.3,275.2,10,223
2025-01-16T22:00:36.1745624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,133.96,0.739,223.3,275.2,10,223
2025-01-16T22:00:36.2527038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,133.96,0.739,223.3,275.2,10,223
2025-01-16T22:00:36.3151719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.96,0.739,223.3,275.2,10,222
2025-01-16T22:00:36.3776453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.96,0.739,223.3,275.2,10,222
2025-01-16T22:00:36.4400497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.87,0.739,223.3,275.1,10,220
2025-01-16T22:00:36.5025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.18,0.684,223,275.1,10,219
2025-01-16T22:00:36.5807691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.18,0.684,223,275.1,10,219
2025-01-16T22:00:36.6432064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.19,0.684,223,275.1,10,218
2025-01-16T22:00:36.7057037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.19,0.684,223,275.1,10,218
2025-01-16T22:00:36.7682018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.75,0.684,223,275.1,9,218
2025-01-16T22:00:36.8307153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.76,0.684,223,275.1,9,217
2025-01-16T22:00:36.9088447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.76,0.684,223,275.1,9,217
2025-01-16T22:00:36.9713108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.76,0.684,223,275.1,9,217
2025-01-16T22:00:37.0336521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.76,0.684,223,275.1,9,217
2025-01-16T22:00:37.0962576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.76,0.684,223,275.1,9,217
2025-01-16T22:00:37.1588215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.76,0.684,223,275.1,9,217
2025-01-16T22:00:37.2251659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.75,0.684,223,275.1,9,218
2025-01-16T22:00:37.2875131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.75,0.684,223,275.1,9,218
2025-01-16T22:00:37.3655859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.75,0.684,223,275.1,9,218
2025-01-16T22:00:37.4280681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.75,0.684,223,275.1,9,219
2025-01-16T22:00:37.4905556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.75,0.684,223,275.1,9,219
2025-01-16T22:00:37.5530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.67,0.696,221.8,275.1,9,219
2025-01-16T22:00:37.6155821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.67,0.696,221.8,275.1,9,220
2025-01-16T22:00:37.6935701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.67,0.696,221.8,275.1,9,220
2025-01-16T22:00:37.7561206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,130.11,0.696,221.8,275.1,8,220
2025-01-16T22:00:37.8186124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.11,0.696,221.8,275.1,8,222
2025-01-16T22:00:37.8827310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.11,0.696,221.8,275.1,8,222
2025-01-16T22:00:37.9435720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.11,0.696,221.8,275.1,8,222
2025-01-16T22:00:38.0216992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.11,0.696,221.8,275.1,8,222
2025-01-16T22:00:38.0841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.11,0.696,221.8,275.1,8,222
2025-01-16T22:00:38.1467159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.11,0.696,221.8,275.1,8,223
2025-01-16T22:00:38.2091500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.11,0.696,221.8,275.1,8,223
2025-01-16T22:00:38.2716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.11,0.696,221.8,275.1,8,222
2025-01-16T22:00:38.3496745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.11,0.696,221.8,275.1,8,223
2025-01-16T22:00:38.4123108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.9,0.768,219.4,275.4,8,222
2025-01-16T22:00:38.4747595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.9,0.768,219.4,275.4,8,222
2025-01-16T22:00:38.5372624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.9,0.768,219.4,275.4,8,222
2025-01-16T22:00:38.5996835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.9,0.768,219.4,275.4,8,222
2025-01-16T22:00:38.6778030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.89,0.768,219.4,275.4,8,220
2025-01-16T22:00:38.7402717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.89,0.768,219.4,275.4,8,220
2025-01-16T22:00:38.8028667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:38.8653034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:38.9277768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:39.0059103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:39.0682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:39.1308312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:39.1934189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:39.2558345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:39.3183345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.5,0.768,219.4,275.4,9,219
2025-01-16T22:00:39.4120538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.8,0.768,219.4,275.7,9,219
2025-01-16T22:00:39.4589099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.43,0.827,218.5,275.7,9,219
2025-01-16T22:00:39.5213819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.43,0.827,218.5,275.7,9,219
2025-01-16T22:00:39.5839523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.43,0.827,218.5,275.7,9,219
2025-01-16T22:00:39.6464040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.43,0.827,218.5,275.7,9,220
2025-01-16T22:00:39.7245849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.43,0.827,218.5,275.7,9,220
2025-01-16T22:00:39.7869927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.96,0.827,218.5,275.7,10,220
2025-01-16T22:00:39.8495241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.97,0.827,218.5,275.7,10,222
2025-01-16T22:00:39.9119728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.97,0.827,218.5,275.7,10,222
2025-01-16T22:00:39.9744789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.98,0.827,218.5,275.7,10,223
2025-01-16T22:00:40.0525511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.98,0.827,218.5,275.7,10,223
2025-01-16T22:00:40.1150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.98,0.827,218.5,275.7,10,223
2025-01-16T22:00:40.1775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.98,0.827,218.5,275.7,10,223
2025-01-16T22:00:40.2400300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.98,0.827,218.5,275.7,10,223
2025-01-16T22:00:40.3025280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.98,0.827,218.5,275.7,10,223
2025-01-16T22:00:40.3806183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.99,0.827,218.5,275.7,10,224
2025-01-16T22:00:40.4431494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.28,0.827,218.5,276,10,223
2025-01-16T22:00:40.5055710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.28,0.825,220.6,276,10,223
2025-01-16T22:00:40.5681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.27,0.825,220.6,276,10,222
2025-01-16T22:00:40.6306401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.27,0.825,220.6,276,10,222
2025-01-16T22:00:40.7087483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.27,0.825,220.6,276,10,222
2025-01-16T22:00:40.7712657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.27,0.825,220.6,276,10,221
2025-01-16T22:00:40.8336590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.27,0.825,220.6,276,10,220
2025-01-16T22:00:40.8961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.27,0.825,220.6,276,10,220
2025-01-16T22:00:40.9586954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.27,0.825,220.6,276,10,220
2025-01-16T22:00:41.0367749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.27,0.825,220.6,276,10,220
2025-01-16T22:00:41.0991325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.27,0.825,220.6,276,10,220
2025-01-16T22:00:41.1616975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.27,0.825,220.6,276,10,222
2025-01-16T22:00:41.2242638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.28,0.825,220.6,276,10,223
2025-01-16T22:00:41.2866842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.29,0.825,220.6,276,10,225
2025-01-16T22:00:41.3648346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.825,220.6,276,10,226
2025-01-16T22:00:41.4273513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.61,0.825,220.6,276.3,10,227
2025-01-16T22:00:41.4899366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.86,0.775,226.5,276.3,10,228
2025-01-16T22:00:41.5522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:41.6212117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:41.6772599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:41.7553663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:41.8178559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:41.8803676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:41.9428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:42.0052927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:42.0833407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.87,0.775,226.5,276.3,10,229
2025-01-16T22:00:42.1459178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.87,0.775,226.5,276.3,10,230
2025-01-16T22:00:42.2084781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.87,0.775,226.5,276.3,10,230
2025-01-16T22:00:42.2708175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.88,0.775,226.5,276.3,10,231
2025-01-16T22:00:42.3333191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,143.89,0.775,226.5,276.3,10,232
2025-01-16T22:00:42.4114862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,144.2,0.775,226.5,276.6,10,232
2025-01-16T22:00:42.4739789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,144.33,0.745,234.7,276.6,10,232
2025-01-16T22:00:42.5364772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,144.33,0.745,234.7,276.6,10,232
2025-01-16T22:00:42.5989485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,144.33,0.745,234.7,276.6,10,232
2025-01-16T22:00:42.6614506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,142.33,0.745,234.7,276.6,10,230
2025-01-16T22:00:42.7395367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,142.33,0.745,234.7,276.6,10,230
2025-01-16T22:00:42.8020307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:42.8645526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:42.9270272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:42.9894950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:43.0676207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:43.1299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:43.1925780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:43.2550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:43.3175728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.72,0.745,234.7,276.6,11,230
2025-01-16T22:00:43.3956982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,141.72,0.745,234.7,276.6,11,229
2025-01-16T22:00:43.4581637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,141.92,0.745,234.7,276.8,11,229
2025-01-16T22:00:43.5206571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,141.94,0.75,241.2,276.8,11,229
2025-01-16T22:00:43.5831874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,141.94,0.75,241.2,276.8,11,229
2025-01-16T22:00:43.6456363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,139.97,0.75,241.2,276.8,11,227
2025-01-16T22:00:43.7237286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,139.97,0.75,241.2,276.8,11,227
2025-01-16T22:00:43.7862155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,138.6,0.75,241.2,276.8,10,226
2025-01-16T22:00:43.8487829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:43.9112410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:43.9737034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:44.0361804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:44.1141813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:44.1767845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:44.2393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,136.64,0.75,241.2,276.8,10,224
2025-01-16T22:00:44.3017732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:44.3642674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.62,0.75,241.2,276.8,10,225
2025-01-16T22:00:44.4423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.82,0.75,241.2,277,10,225
2025-01-16T22:00:44.5048462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,137.76,0.767,243.2,277,10,225
2025-01-16T22:00:44.5673387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,137.76,0.767,243.2,277,10,225
2025-01-16T22:00:44.6305315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,137.76,0.767,243.2,277,10,225
2025-01-16T22:00:44.6923166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,137.76,0.767,243.2,277,10,225
2025-01-16T22:00:44.7704169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,137.16,0.767,243.2,277,11,224
2025-01-16T22:00:44.8220936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:44.9003469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:44.9628040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.0252683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.0877895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.1502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.2284065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.2940344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.3565696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.4190023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.4816024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.18,0.767,243.2,277,11,223
2025-01-16T22:00:45.5440335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:45.6086631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:45.6867698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:45.7492162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:45.8117872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:45.8758211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:45.9366928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:46.0069237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:46.0694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:46.1472643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,134.1,0.782,240.8,277,11,221
2025-01-16T22:00:46.2099592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:46.2725289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:46.3349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.08,0.782,240.8,277,11,222
2025-01-16T22:00:46.4130430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,134.88,0.782,240.8,276.8,11,222
2025-01-16T22:00:46.4754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.7,0.802,235.7,276.8,11,222
2025-01-16T22:00:46.5380315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.7,0.802,235.7,276.8,11,222
2025-01-16T22:00:46.6004798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.7,0.802,235.7,276.8,11,222
2025-01-16T22:00:46.6630351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.7,0.802,235.7,276.8,11,222
2025-01-16T22:00:46.7254793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.7,0.802,235.7,276.8,11,222
2025-01-16T22:00:46.7879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.7,0.802,235.7,276.8,11,222
2025-01-16T22:00:46.8533956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.71,0.802,235.7,276.8,11,221
2025-01-16T22:00:46.9314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.73,0.802,235.7,276.8,11,220
2025-01-16T22:00:46.9939782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.73,0.802,235.7,276.8,11,220
2025-01-16T22:00:47.0564444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.73,0.802,235.7,276.8,11,220
2025-01-16T22:00:47.1188836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.73,0.802,235.7,276.8,11,220
2025-01-16T22:00:47.1813598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.73,0.802,235.7,276.8,11,220
2025-01-16T22:00:47.2594785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.73,0.802,235.7,276.8,11,220
2025-01-16T22:00:47.3219430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.73,0.802,235.7,276.8,11,220
2025-01-16T22:00:47.4001342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.63,0.802,235.7,276.7,11,220
2025-01-16T22:00:47.4469518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.63,0.802,235.7,276.7,11,220
2025-01-16T22:00:47.5093899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.39,0.833,229.5,276.7,11,220
2025-01-16T22:00:47.5876870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.39,0.833,229.5,276.7,11,220
2025-01-16T22:00:47.6500498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.39,0.833,229.5,276.7,11,220
2025-01-16T22:00:47.7126298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.39,0.833,229.5,276.7,11,220
2025-01-16T22:00:47.7749967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.96,0.833,229.5,276.7,10,220
2025-01-16T22:00:47.8375146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:47.9156103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:47.9781499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.0406094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.1030165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.1655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.2436624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.3062054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.3686629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.4312056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,130.97,0.833,229.5,276.7,10,219
2025-01-16T22:00:48.4935645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.74,0.867,224.2,276.7,10,219
2025-01-16T22:00:48.5717778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:48.6341978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:48.6967175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:48.7592112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:48.8216769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:48.8998777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:48.9622497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:49.0246234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:49.0872250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:49.1496746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:49.2123233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:49.2903748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:49.3528347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,131.73,0.867,224.2,276.7,10,220
2025-01-16T22:00:49.4153012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132.03,0.867,224.2,277,10,220
2025-01-16T22:00:49.4777137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.03,0.867,224.2,277,10,221
2025-01-16T22:00:49.5403475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.03,0.867,224.2,277,10,221
2025-01-16T22:00:49.6184099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:49.6809403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:49.7434289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:49.8058602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:49.8683646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:49.9464647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:50.0090129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:50.0714813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:50.1339075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.9,0.891,220.6,277,10,222
2025-01-16T22:00:50.1964066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.89,0.891,220.6,277,10,221
2025-01-16T22:00:50.2745548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.89,0.891,220.6,277,10,221
2025-01-16T22:00:50.3370312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.89,0.891,220.6,277,10,221
2025-01-16T22:00:50.3995261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.29,0.891,220.6,277.4,10,221
2025-01-16T22:00:50.4619152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.34,0.884,219.2,277.4,10,221
2025-01-16T22:00:50.5244627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.34,0.884,219.2,277.4,10,221
2025-01-16T22:00:50.6025490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.34,0.884,219.2,277.4,10,220
2025-01-16T22:00:50.6650668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.34,0.884,219.2,277.4,10,221
2025-01-16T22:00:50.7274305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.34,0.884,219.2,277.4,10,221
2025-01-16T22:00:50.7900727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.81,0.884,219.2,277.4,11,221
2025-01-16T22:00:50.8525704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.81,0.884,219.2,277.4,11,221
2025-01-16T22:00:50.9306844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.81,0.884,219.2,277.4,11,221
2025-01-16T22:00:50.9931768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.81,0.884,219.2,277.4,11,221
2025-01-16T22:00:51.0554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.81,0.884,219.2,277.4,11,221
2025-01-16T22:00:51.1180389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.8,0.884,219.2,277.4,11,220
2025-01-16T22:00:51.1806559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.8,0.884,219.2,277.4,11,220
2025-01-16T22:00:51.2587967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.8,0.884,219.2,277.4,11,220
2025-01-16T22:00:51.3212922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.8,0.884,219.2,277.4,11,220
2025-01-16T22:00:51.3991640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.2,0.884,219.2,277.8,11,220
2025-01-16T22:00:51.4461350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.2,0.884,219.2,277.8,11,220
2025-01-16T22:00:51.5086657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.51,0.825,220.3,277.8,11,220
2025-01-16T22:00:51.5711629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.51,0.825,220.3,277.8,11,220
2025-01-16T22:00:51.6492766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.51,0.825,220.3,277.8,11,220
2025-01-16T22:00:51.7118000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.51,0.825,220.3,277.8,11,220
2025-01-16T22:00:51.7742706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:51.8366155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:51.8992094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:51.9773613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:52.0398339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:52.1022735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:52.1647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:52.2272126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:52.3054212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:52.3678588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.87,0.825,220.3,277.8,12,220
2025-01-16T22:00:52.4304412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.17,0.825,220.3,278.1,12,220
2025-01-16T22:00:52.4927933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.6,0.733,223.9,278.1,12,220
2025-01-16T22:00:52.5582369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.6,0.733,223.9,278.1,12,220
2025-01-16T22:00:52.6334708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.6,0.733,223.9,278.1,12,220
2025-01-16T22:00:52.6959800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.6,0.733,223.9,278.1,12,220
2025-01-16T22:00:52.7584580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.6,0.733,223.9,278.1,12,220
2025-01-16T22:00:52.8289223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.6,0.733,223.9,278.1,12,219
2025-01-16T22:00:52.8834277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.6,0.733,223.9,278.1,12,219
2025-01-16T22:00:52.9615187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.6,0.733,223.9,278.1,12,219
2025-01-16T22:00:53.0239320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.6,0.733,223.9,278.1,12,218
2025-01-16T22:00:53.0863093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.6,0.733,223.9,278.1,12,218
2025-01-16T22:00:53.1490352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.6,0.733,223.9,278.1,12,218
2025-01-16T22:00:53.2115230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.6,0.733,223.9,278.1,12,218
2025-01-16T22:00:53.2896104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.6,0.733,223.9,278.1,12,217
2025-01-16T22:00:53.3521160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.6,0.733,223.9,278.1,12,217
2025-01-16T22:00:53.4145391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.6,0.733,223.9,278.1,12,217
2025-01-16T22:00:53.4770779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,130.6,0.733,223.9,278.1,12,216
2025-01-16T22:00:53.5395538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:53.6020370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:53.6801603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:53.7425051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:53.8051210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:53.8676333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:53.9301126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:54.0082538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:54.0706029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:54.1330140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:54.1958186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:54.2582466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:54.3362912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,131.02,0.654,230.1,278.1,12,216
2025-01-16T22:00:54.3987242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.21,0.654,230.1,278.3,12,216
2025-01-16T22:00:54.4612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131.37,0.635,236.3,278.3,12,216
2025-01-16T22:00:54.5237139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131.37,0.635,236.3,278.3,12,216
2025-01-16T22:00:54.5862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.38,0.635,236.3,278.3,12,215
2025-01-16T22:00:54.6524528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.38,0.635,236.3,278.3,12,215
2025-01-16T22:00:54.7305638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.38,0.635,236.3,278.3,12,215
2025-01-16T22:00:54.7930914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:54.8555152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:54.9179105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:54.9805113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:55.0586480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:55.1211150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:55.1835713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:55.2461594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:55.3085545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:55.3710638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.12,0.635,236.3,278.3,11,215
2025-01-16T22:00:55.4492295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,130.32,0.635,236.3,278.5,11,215
2025-01-16T22:00:55.5116630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:55.5741226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:55.6366201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:55.6991334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:55.7771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:55.8397380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:55.9022313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:55.9646564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:56.0271687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:56.1053300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:56.1677600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:56.2302317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:56.2927496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:56.3552566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,130.13,0.683,238.7,278.5,11,215
2025-01-16T22:00:56.4333670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,129.76,0.772,237.2,278.6,11,215
2025-01-16T22:00:56.4957503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,129.76,0.772,237.2,278.6,11,215
2025-01-16T22:00:56.5583263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,129.76,0.772,237.2,278.6,11,215
2025-01-16T22:00:56.6207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,129.76,0.772,237.2,278.6,11,215
2025-01-16T22:00:56.6832940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,129.76,0.772,237.2,278.6,11,215
2025-01-16T22:00:56.7614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,129.76,0.772,237.2,278.6,11,215
2025-01-16T22:00:56.8239044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:56.8864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:56.9489341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:57.0114107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:57.0894570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:57.1520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:57.2144297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:57.2769227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:57.3394480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.74,0.772,237.2,278.6,11,216
2025-01-16T22:00:57.4175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.94,0.772,237.2,278.8,11,216
2025-01-16T22:00:57.4800586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.94,0.772,237.2,278.8,11,216
2025-01-16T22:00:57.5425004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:57.6050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:57.6674980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:57.7299941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:57.8080235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:57.8705866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:57.9330823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:57.9955311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:58.0580224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:58.1361810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:58.1986726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.44,0.863,235,278.8,11,216
2025-01-16T22:00:58.2611035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.43,0.863,235,278.8,11,217
2025-01-16T22:00:58.3236353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.41,0.863,235,278.8,11,218
2025-01-16T22:00:58.4017625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.61,0.863,235,279,11,218
2025-01-16T22:00:58.4642349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.61,0.863,235,279,11,218
2025-01-16T22:00:58.5266856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:58.5892704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:58.6516032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:58.7141881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:58.7922747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:58.8547357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:58.9172748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:58.9797080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:59.0422606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:59.1203043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:59.1828428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:59.2453414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:59.3078080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.3,0.92,234.1,279,11,218
2025-01-16T22:00:59.3703151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.29,0.92,234.1,279,11,219
2025-01-16T22:00:59.4483901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.48,0.92,234.1,279.2,11,219
2025-01-16T22:00:59.5109175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,0.913,234.3,279.2,11,219
2025-01-16T22:00:59.5734147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,0.913,234.3,279.2,11,219
2025-01-16T22:00:59.6357519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,0.913,234.3,279.2,11,219
2025-01-16T22:00:59.6983746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,0.913,234.3,279.2,11,219
2025-01-16T22:00:59.7765769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:00:59.8325158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:00:59.8951226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:00:59.9575610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:01:00.0356340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:01:00.0981325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:01:00.1605798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:01:00.2229829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:01:00.2856492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:01:00.3637112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,133.06,0.913,234.3,279.2,10,219
2025-01-16T22:01:00.4262169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.59,0.854,234.7,279.4,10,219
2025-01-16T22:01:00.4886811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.59,0.854,234.7,279.4,10,219
2025-01-16T22:01:00.5511974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.59,0.854,234.7,279.4,10,219
2025-01-16T22:01:00.6136514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.59,0.854,234.7,279.4,10,219
2025-01-16T22:01:00.6917779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.59,0.854,234.7,279.4,10,219
2025-01-16T22:01:00.7543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.59,0.854,234.7,279.4,10,219
2025-01-16T22:01:00.8167650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.59,0.854,234.7,279.4,10,219
2025-01-16T22:01:00.8792719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.61,0.854,234.7,279.4,10,218
2025-01-16T22:01:00.9416849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.61,0.854,234.7,279.4,10,218
2025-01-16T22:01:01.0198432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.61,0.854,234.7,279.4,10,218
2025-01-16T22:01:01.0823455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.61,0.854,234.7,279.4,10,218
2025-01-16T22:01:01.1447789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.63,0.854,234.7,279.4,10,217
2025-01-16T22:01:01.2073202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.63,0.854,234.7,279.4,10,217
2025-01-16T22:01:01.2696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.61,0.854,234.7,279.4,10,218
2025-01-16T22:01:01.3478373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.63,0.854,234.7,279.4,10,217
2025-01-16T22:01:01.4103693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,132.81,0.854,234.7,279.6,10,218
2025-01-16T22:01:01.4728547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.82,0.854,234.7,279.6,10,217
2025-01-16T22:01:01.5353937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.17,0.786,234,279.6,10,218
2025-01-16T22:01:01.5978079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.17,0.786,234,279.6,10,218
2025-01-16T22:01:01.6759223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.17,0.786,234,279.6,10,218
2025-01-16T22:01:01.7384474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.17,0.786,234,279.6,10,218
2025-01-16T22:01:01.8009036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.17,0.786,234,279.6,10,218
2025-01-16T22:01:01.8666840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.19,0.786,234,279.6,10,217
2025-01-16T22:01:01.9291731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.19,0.786,234,279.6,10,217
2025-01-16T22:01:01.9916654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.17,0.786,234,279.6,10,218
2025-01-16T22:01:02.0698535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.19,0.786,234,279.6,10,217
2025-01-16T22:01:02.1252452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.19,0.786,234,279.6,10,217
2025-01-16T22:01:02.1862980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.19,0.786,234,279.6,10,217
2025-01-16T22:01:02.2644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.19,0.786,234,279.6,10,217
2025-01-16T22:01:02.3269045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.19,0.786,234,279.6,10,217
2025-01-16T22:01:02.4050364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,133.27,0.786,234,279.7,10,218
2025-01-16T22:01:02.4519509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.29,0.786,234,279.7,10,217
2025-01-16T22:01:02.5142641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.41,0.757,231.4,279.7,10,217
2025-01-16T22:01:02.5926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.41,0.757,231.4,279.7,10,217
2025-01-16T22:01:02.6549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:02.7175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:02.7897642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:02.8522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:02.9147458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:02.9772471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:03.0419966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:03.1045460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:03.1826634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:03.2451751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:03.3076594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:03.3701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.42,0.757,231.4,279.7,10,216
2025-01-16T22:01:03.4326291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.41,0.757,231.4,279.7,10,217
2025-01-16T22:01:03.5106836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.32,0.768,228,279.7,10,217
2025-01-16T22:01:03.5731603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:03.6357226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:03.6982339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:03.7606771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:03.8387769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:03.9013327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:03.9637553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:04.0262331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:04.0887148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:04.1512113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:04.2293656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:04.2918101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:04.3571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.31,0.768,228,279.7,10,218
2025-01-16T22:01:04.4196448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.07,0.791,226.7,279.6,10,218
2025-01-16T22:01:04.4820667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.07,0.791,226.7,279.6,10,218
2025-01-16T22:01:04.5444879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.08,0.791,226.7,279.6,10,217
2025-01-16T22:01:04.6226664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:04.6852557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:04.7476789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:04.8134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:04.8757447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:04.9383757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:05.0163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:05.0789197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:05.1414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:05.2038710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:05.2663365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.08,0.791,226.7,279.6,10,216
2025-01-16T22:01:05.3444976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.08,0.791,226.7,279.6,10,217
2025-01-16T22:01:05.4069513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.37,0.791,226.7,279.9,10,218
2025-01-16T22:01:05.4694341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.37,0.791,226.7,279.9,10,218
2025-01-16T22:01:05.5319254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.41,0.785,228.1,279.9,10,218
2025-01-16T22:01:05.5944110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.41,0.785,228.1,279.9,10,218
2025-01-16T22:01:05.6725040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.41,0.785,228.1,279.9,10,219
2025-01-16T22:01:05.7350500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.41,0.785,228.1,279.9,10,218
2025-01-16T22:01:05.7974963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.41,0.785,228.1,279.9,10,219
2025-01-16T22:01:05.8599326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.41,0.785,228.1,279.9,10,219
2025-01-16T22:01:05.9223815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.41,0.785,228.1,279.9,10,219
2025-01-16T22:01:06.0006258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.41,0.785,228.1,279.9,10,218
2025-01-16T22:01:06.0631340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.41,0.785,228.1,279.9,10,218
2025-01-16T22:01:06.1255822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,133.41,0.785,228.1,279.9,10,218
2025-01-16T22:01:06.1879902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.42,0.785,228.1,279.9,10,217
2025-01-16T22:01:06.2504056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.43,0.785,228.1,279.9,10,216
2025-01-16T22:01:06.3286394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.43,0.785,228.1,279.9,10,216
2025-01-16T22:01:06.3911460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.82,0.785,228.1,280.3,10,216
2025-01-16T22:01:06.4536364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.82,0.785,228.1,280.3,10,216
2025-01-16T22:01:06.5161764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.1,0.741,230.5,280.3,10,216
2025-01-16T22:01:06.5786660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.1,0.741,230.5,280.3,10,216
2025-01-16T22:01:06.6411134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.1,0.741,230.5,280.3,10,216
2025-01-16T22:01:06.7191993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,133.09,0.741,230.5,280.3,10,217
2025-01-16T22:01:06.7817082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.08,0.741,230.5,280.3,10,218
2025-01-16T22:01:06.8441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.08,0.741,230.5,280.3,10,218
2025-01-16T22:01:06.9066558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,135.07,0.741,230.5,280.3,10,219
2025-01-16T22:01:06.9691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,135.07,0.741,230.5,280.3,10,219
2025-01-16T22:01:07.0472538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,135.07,0.741,230.5,280.3,10,219
2025-01-16T22:01:07.1097656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,135.07,0.741,230.5,280.3,10,219
2025-01-16T22:01:07.1722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,135.07,0.741,230.5,280.3,10,219
2025-01-16T22:01:07.2347105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,135.07,0.741,230.5,280.3,10,219
2025-01-16T22:01:07.2971845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.08,0.741,230.5,280.3,10,218
2025-01-16T22:01:07.3752748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.08,0.741,230.5,280.3,10,218
2025-01-16T22:01:07.4377243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.37,0.741,230.5,280.6,10,218
2025-01-16T22:01:07.5003202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:07.5628135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.68,0.692,232.9,280.6,10,217
2025-01-16T22:01:07.6265236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:07.7034169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:07.7658475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:07.8283347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:07.8908646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:07.9533113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:08.0314801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:08.0939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:08.1564633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:08.2187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:08.2812028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:08.3594883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.67,0.692,232.9,280.6,10,218
2025-01-16T22:01:08.4220173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.4844738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.5469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.6094184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.6719333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.7500817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.8125231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.8751180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.9374736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:08.9999844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.0781505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.1405810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.2030807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.2655360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.3281265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.4061787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.4685568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.5311816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.09,0.672,233.9,280.9,10,218
2025-01-16T22:01:09.5935791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:09.6560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:09.7342047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:09.7967257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:09.8591969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:09.9216267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:09.9841530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:10.0623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:10.1247543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:10.1872846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.9,0.706,233.3,280.9,10,218
2025-01-16T22:01:10.2497401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.89,0.706,233.3,280.9,10,219
2025-01-16T22:01:10.3123609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.89,0.706,233.3,280.9,10,219
2025-01-16T22:01:10.3903800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.89,0.706,233.3,280.9,10,219
2025-01-16T22:01:10.4528947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.5153830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.5777868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.6403337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.7184174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.7809786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.8434614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.9059296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:10.9684152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:11.0308550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:11.1089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:11.1714835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.41,0.788,231.8,280.9,10,219
2025-01-16T22:01:11.2339499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.4,0.788,231.8,280.9,10,220
2025-01-16T22:01:11.2964163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.4,0.788,231.8,280.9,10,220
2025-01-16T22:01:11.3589709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.4,0.788,231.8,280.9,10,220
2025-01-16T22:01:11.4370150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.02,0.87,230.5,281,10,220
2025-01-16T22:01:11.4995564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.02,0.87,230.5,281,10,220
2025-01-16T22:01:11.5619910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.02,0.87,230.5,281,10,220
2025-01-16T22:01:11.6244015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.02,0.87,230.5,281,10,220
2025-01-16T22:01:11.6869169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,137.02,0.87,230.5,281,10,221
2025-01-16T22:01:11.7651030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,138.01,0.87,230.5,281,10,222
2025-01-16T22:01:11.8274277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,138.01,0.87,230.5,281,10,222
2025-01-16T22:01:11.8900715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,138.01,0.87,230.5,281,10,222
2025-01-16T22:01:11.9525194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,138.01,0.87,230.5,281,10,222
2025-01-16T22:01:12.0150221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,138.01,0.87,230.5,281,10,222
2025-01-16T22:01:12.0932068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.01,0.87,230.5,281,10,223
2025-01-16T22:01:12.1556438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.01,0.87,230.5,281,10,223
2025-01-16T22:01:12.2181114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.01,0.87,230.5,281,10,223
2025-01-16T22:01:12.2805489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.01,0.87,230.5,281,10,223
2025-01-16T22:01:12.3430458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.01,0.87,230.5,281,10,223
2025-01-16T22:01:12.4212176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.21,0.87,230.5,281.2,10,223
2025-01-16T22:01:12.4836723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.19,0.874,230.5,281.2,10,223
2025-01-16T22:01:12.5462262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.19,0.874,230.5,281.2,10,223
2025-01-16T22:01:12.6087181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.19,0.874,230.5,281.2,10,223
2025-01-16T22:01:12.6711948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,139.19,0.874,230.5,281.2,10,223
2025-01-16T22:01:12.7493222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,139.64,0.874,230.5,281.2,11,223
2025-01-16T22:01:12.8117904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.65,0.874,230.5,281.2,11,222
2025-01-16T22:01:12.8741538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.65,0.874,230.5,281.2,11,222
2025-01-16T22:01:12.9398587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.65,0.874,230.5,281.2,11,222
2025-01-16T22:01:13.0023697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.65,0.874,230.5,281.2,11,222
2025-01-16T22:01:13.0647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.65,0.874,230.5,281.2,11,222
2025-01-16T22:01:13.1429282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.65,0.874,230.5,281.2,11,222
2025-01-16T22:01:13.2054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,138.65,0.874,230.5,281.2,11,222
2025-01-16T22:01:13.2701146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.65,0.874,230.5,281.2,11,221
2025-01-16T22:01:13.3325820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.65,0.874,230.5,281.2,11,221
2025-01-16T22:01:13.3949466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.95,0.874,230.5,281.5,11,221
2025-01-16T22:01:13.4574917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.95,0.874,230.5,281.5,11,221
2025-01-16T22:01:13.5356380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,138.38,0.793,232.8,281.5,11,221
2025-01-16T22:01:13.5980861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:13.6605806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,138.38,0.793,232.8,281.5,11,221
2025-01-16T22:01:13.7230710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:13.7855576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:13.8636652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:13.9261558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:13.9886273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:14.0510160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:14.1135691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:14.1760698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:14.2542310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.38,0.793,232.8,281.5,11,220
2025-01-16T22:01:14.3166025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.39,0.793,232.8,281.5,11,219
2025-01-16T22:01:14.3947131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.59,0.793,232.8,281.7,11,219
2025-01-16T22:01:14.4415914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.59,0.793,232.8,281.7,11,219
2025-01-16T22:01:14.5042369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.19,0.68,235.7,281.7,11,219
2025-01-16T22:01:14.5822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.2,0.68,235.7,281.7,11,218
2025-01-16T22:01:14.6447483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.2,0.68,235.7,281.7,11,218
2025-01-16T22:01:14.7072389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.2,0.68,235.7,281.7,11,218
2025-01-16T22:01:14.7697802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.86,0.68,235.7,281.7,10,218
2025-01-16T22:01:14.8322275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:14.9103506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:14.9728265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:15.0352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:15.0978077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:15.1602919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:15.2384533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:15.3008691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:15.3633864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.87,0.68,235.7,281.7,10,217
2025-01-16T22:01:15.4258880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.17,0.607,235.2,281.6,10,217
2025-01-16T22:01:15.4883553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.17,0.607,235.2,281.6,10,217
2025-01-16T22:01:15.5664829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.17,0.607,235.2,281.6,10,217
2025-01-16T22:01:15.6289415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.17,0.607,235.2,281.6,10,217
2025-01-16T22:01:15.6914327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.18,0.607,235.2,281.6,10,216
2025-01-16T22:01:15.7539251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.18,0.607,235.2,281.6,10,216
2025-01-16T22:01:15.8234549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,133.2,0.607,235.2,281.6,10,215
2025-01-16T22:01:15.8859051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,132.21,0.607,235.2,281.6,10,214
2025-01-16T22:01:15.9484127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,131.22,0.607,235.2,281.6,10,213
2025-01-16T22:01:16.0108585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.24,0.607,235.2,281.6,10,212
2025-01-16T22:01:16.0890664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.24,0.607,235.2,281.6,10,212
2025-01-16T22:01:16.1515474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.24,0.607,235.2,281.6,10,212
2025-01-16T22:01:16.2139952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.24,0.607,235.2,281.6,10,212
2025-01-16T22:01:16.2765196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.24,0.607,235.2,281.6,10,212
2025-01-16T22:01:16.3389104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,129.25,0.607,235.2,281.6,10,211
2025-01-16T22:01:16.4170358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,129.06,0.607,235.2,281.4,10,211
2025-01-16T22:01:16.4797027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:16.5420569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:16.6045613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:16.6670311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:16.7451234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:16.8076339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:16.8702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,129.81,0.632,227.9,281.4,10,212
2025-01-16T22:01:16.9326157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:16.9951373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:17.0732418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.82,0.632,227.9,281.4,10,211
2025-01-16T22:01:17.1356724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.83,0.632,227.9,281.4,10,210
2025-01-16T22:01:17.1981804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.83,0.632,227.9,281.4,10,210
2025-01-16T22:01:17.2606898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.83,0.632,227.9,281.4,10,210
2025-01-16T22:01:17.3231424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,126.84,0.632,227.9,281.4,10,209
2025-01-16T22:01:17.4012654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.73,0.632,227.9,281.3,10,210
2025-01-16T22:01:17.4637796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,127.1,0.735,221.7,281.3,10,210
2025-01-16T22:01:17.5262393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,128.09,0.735,221.7,281.3,10,211
2025-01-16T22:01:17.5888276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,128.09,0.735,221.7,281.3,10,211
2025-01-16T22:01:17.6512374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.09,0.735,221.7,281.3,10,212
2025-01-16T22:01:17.7293338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.09,0.735,221.7,281.3,10,212
2025-01-16T22:01:17.7918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.09,0.735,221.7,281.3,10,213
2025-01-16T22:01:17.8543052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.09,0.735,221.7,281.3,10,213
2025-01-16T22:01:17.9168383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.09,0.735,221.7,281.3,10,215
2025-01-16T22:01:17.9793239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.09,0.735,221.7,281.3,10,215
2025-01-16T22:01:18.0416939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.09,0.735,221.7,281.3,10,215
2025-01-16T22:01:18.1198746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.09,0.735,221.7,281.3,10,215
2025-01-16T22:01:18.1823855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.09,0.735,221.7,281.3,10,215
2025-01-16T22:01:18.2448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.09,0.735,221.7,281.3,10,215
2025-01-16T22:01:18.3073504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.09,0.735,221.7,281.3,10,215
2025-01-16T22:01:18.4010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.29,0.735,221.7,281.5,10,215
2025-01-16T22:01:18.4480038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.29,0.735,221.7,281.5,10,215
2025-01-16T22:01:18.5104253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.72,0.834,221.4,281.5,10,215
2025-01-16T22:01:18.5728278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.72,0.834,221.4,281.5,10,216
2025-01-16T22:01:18.6353935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.72,0.834,221.4,281.5,10,216
2025-01-16T22:01:18.6978516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.72,0.834,221.4,281.5,10,218
2025-01-16T22:01:18.7759874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.72,0.834,221.4,281.5,10,218
2025-01-16T22:01:18.8385737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.73,0.834,221.4,281.5,10,219
2025-01-16T22:01:18.9010244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.73,0.834,221.4,281.5,10,219
2025-01-16T22:01:18.9634715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.74,0.834,221.4,281.5,10,220
2025-01-16T22:01:19.0258981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.74,0.834,221.4,281.5,10,220
2025-01-16T22:01:19.1040738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.73,0.834,221.4,281.5,10,219
2025-01-16T22:01:19.1664540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.73,0.834,221.4,281.5,10,219
2025-01-16T22:01:19.2290084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.72,0.834,221.4,281.5,10,218
2025-01-16T22:01:19.2915872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.72,0.834,221.4,281.5,10,218
2025-01-16T22:01:19.3540050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.72,0.834,221.4,281.5,10,216
2025-01-16T22:01:19.4320856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.12,0.834,221.4,281.9,10,216
2025-01-16T22:01:19.4946435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.12,0.834,221.4,281.9,10,216
2025-01-16T22:01:19.5571109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.97,0.861,226.2,281.9,10,216
2025-01-16T22:01:19.6195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.97,0.861,226.2,281.9,10,216
2025-01-16T22:01:19.6820112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.97,0.861,226.2,281.9,10,216
2025-01-16T22:01:19.7601287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.41,0.861,226.2,281.9,11,217
2025-01-16T22:01:19.8226882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.41,0.861,226.2,281.9,11,218
2025-01-16T22:01:19.8851140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.41,0.861,226.2,281.9,11,219
2025-01-16T22:01:19.9497192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.41,0.861,226.2,281.9,11,220
2025-01-16T22:01:20.0122349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.41,0.861,226.2,281.9,11,220
2025-01-16T22:01:20.0746440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.41,0.861,226.2,281.9,11,220
2025-01-16T22:01:20.1527797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.41,0.861,226.2,281.9,11,220
2025-01-16T22:01:20.2153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.41,0.861,226.2,281.9,11,220
2025-01-16T22:01:20.2777412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.41,0.861,226.2,281.9,11,220
2025-01-16T22:01:20.3402684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.41,0.861,226.2,281.9,11,221
2025-01-16T22:01:20.4026129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.71,0.861,226.2,282.2,11,220
2025-01-16T22:01:20.4809627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.96,0.817,233.1,282.2,11,220
2025-01-16T22:01:20.5433679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.97,0.817,233.1,282.2,11,219
2025-01-16T22:01:20.6058556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.97,0.817,233.1,282.2,11,219
2025-01-16T22:01:20.6683300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:20.7308903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:20.8089378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:20.8714194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:20.9339329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:20.9963762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:21.0588583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:21.1212787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:21.1994875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:21.2620002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.97,0.817,233.1,282.2,11,218
2025-01-16T22:01:21.3245265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.97,0.817,233.1,282.2,11,219
2025-01-16T22:01:21.3869554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,137.16,0.817,233.1,282.4,11,219
2025-01-16T22:01:21.4493954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.59,0.745,238.7,282.4,11,219
2025-01-16T22:01:21.5275768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.59,0.745,238.7,282.4,11,219
2025-01-16T22:01:21.5900396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,137.59,0.745,238.7,282.4,11,219
2025-01-16T22:01:21.6525524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.6,0.745,238.7,282.4,11,218
2025-01-16T22:01:21.7150184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,135.62,0.745,238.7,282.4,11,217
2025-01-16T22:01:21.7775624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,134.63,0.745,238.7,282.4,11,216
2025-01-16T22:01:21.8556233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.65,0.745,238.7,282.4,11,215
2025-01-16T22:01:21.9180550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.69,0.745,238.7,282.4,11,213
2025-01-16T22:01:21.9838748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.69,0.745,238.7,282.4,11,213
2025-01-16T22:01:22.0519047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.71,0.745,238.7,282.4,11,212
2025-01-16T22:01:22.1144405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.71,0.745,238.7,282.4,11,212
2025-01-16T22:01:22.1769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.71,0.745,238.7,282.4,11,212
2025-01-16T22:01:22.2393872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.71,0.745,238.7,282.4,11,212
2025-01-16T22:01:22.3018759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.71,0.745,238.7,282.4,11,212
2025-01-16T22:01:22.3800238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.69,0.745,238.7,282.4,11,213
2025-01-16T22:01:22.4425247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.78,0.745,238.7,282.5,11,213
2025-01-16T22:01:22.5674648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.15,0.668,240.2,282.5,11,215
2025-01-16T22:01:22.6298862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.15,0.668,240.2,282.5,11,215
2025-01-16T22:01:22.7080578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.15,0.668,240.2,282.5,11,215
2025-01-16T22:01:22.7705066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.15,0.668,240.2,282.5,11,215
2025-01-16T22:01:22.8330171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.15,0.668,240.2,282.5,11,215
2025-01-16T22:01:22.8954873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.15,0.668,240.2,282.5,11,215
2025-01-16T22:01:22.9579545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.15,0.668,240.2,282.5,11,215
2025-01-16T22:01:23.0361489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.17,0.668,240.2,282.5,11,214
2025-01-16T22:01:23.0986255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.19,0.668,240.2,282.5,11,213
2025-01-16T22:01:23.1611702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.19,0.668,240.2,282.5,11,213
2025-01-16T22:01:23.2235384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.21,0.668,240.2,282.5,11,212
2025-01-16T22:01:23.2860253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.19,0.668,240.2,282.5,11,213
2025-01-16T22:01:23.3641659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.21,0.668,240.2,282.5,11,212
2025-01-16T22:01:23.4265126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.33,0.634,238,282.5,11,212
2025-01-16T22:01:23.4891112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.33,0.634,238,282.5,11,212
2025-01-16T22:01:23.5516739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.33,0.634,238,282.5,11,212
2025-01-16T22:01:23.6141360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.32,0.634,238,282.5,11,213
2025-01-16T22:01:23.6766036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.32,0.634,238,282.5,11,213
2025-01-16T22:01:23.7547339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,132.01,0.634,238,282.5,10,213
2025-01-16T22:01:23.8172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,132.01,0.634,238,282.5,10,213
2025-01-16T22:01:23.8796790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,132.01,0.634,238,282.5,10,213
2025-01-16T22:01:23.9421759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.99,0.634,238,282.5,10,214
2025-01-16T22:01:24.0046722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.97,0.634,238,282.5,10,215
2025-01-16T22:01:24.0827755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.97,0.634,238,282.5,10,215
2025-01-16T22:01:24.1452818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.97,0.634,238,282.5,10,215
2025-01-16T22:01:24.2077532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.97,0.634,238,282.5,10,215
2025-01-16T22:01:24.2702789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.96,0.634,238,282.5,10,216
2025-01-16T22:01:24.3327711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.96,0.634,238,282.5,10,216
2025-01-16T22:01:24.3999283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,134.86,0.634,238,282.4,10,216
2025-01-16T22:01:24.4733016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.65,0.661,233.2,282.4,10,216
2025-01-16T22:01:24.5358552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.65,0.661,233.2,282.4,10,216
2025-01-16T22:01:24.5983449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.65,0.661,233.2,282.4,10,216
2025-01-16T22:01:24.6607787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.65,0.661,233.2,282.4,10,216
2025-01-16T22:01:24.7389084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.24,0.661,233.2,282.4,9,216
2025-01-16T22:01:24.8044417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.24,0.661,233.2,282.4,9,216
2025-01-16T22:01:24.8669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:24.9294212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:24.9918666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:25.0543789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:25.1324901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:25.1950284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:25.2574372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:25.3200566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:25.3980284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.22,0.661,233.2,282.4,9,218
2025-01-16T22:01:25.4605304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.5230830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.5855879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.6481286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.7104410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.7885700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.8511114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.9136128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:25.9760821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:26.0383744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.86,0.713,228.4,282.4,9,218
2025-01-16T22:01:26.1011269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.86,0.713,228.4,282.4,9,219
2025-01-16T22:01:26.1791656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.86,0.713,228.4,282.4,9,219
2025-01-16T22:01:26.2416772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.86,0.713,228.4,282.4,9,219
2025-01-16T22:01:26.3041332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.86,0.713,228.4,282.4,9,219
2025-01-16T22:01:26.3978714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.86,0.713,228.4,282.4,9,219
2025-01-16T22:01:26.4291155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.86,0.713,228.4,282.4,9,219
2025-01-16T22:01:26.5071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.69,0.739,224.2,282.4,9,218
2025-01-16T22:01:26.5697595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.69,0.739,224.2,282.4,9,218
2025-01-16T22:01:26.6321946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.69,0.739,224.2,282.4,9,216
2025-01-16T22:01:26.6946858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.69,0.739,224.2,282.4,9,216
2025-01-16T22:01:26.7571613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.69,0.739,224.2,282.4,9,215
2025-01-16T22:01:26.8353188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.69,0.739,224.2,282.4,9,214
2025-01-16T22:01:26.8977328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.7,0.739,224.2,282.4,9,213
2025-01-16T22:01:26.9602730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.7,0.739,224.2,282.4,9,213
2025-01-16T22:01:27.0227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.7,0.739,224.2,282.4,9,213
2025-01-16T22:01:27.0851608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.7,0.739,224.2,282.4,9,212
2025-01-16T22:01:27.1633646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.7,0.739,224.2,282.4,9,212
2025-01-16T22:01:27.2257991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.7,0.739,224.2,282.4,9,212
2025-01-16T22:01:27.2883877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.7,0.739,224.2,282.4,9,212
2025-01-16T22:01:27.3507831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.7,0.739,224.2,282.4,9,212
2025-01-16T22:01:27.4134128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.7,0.739,224.2,282.4,9,212
2025-01-16T22:01:27.4913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.82,0.718,219.8,282.4,9,212
2025-01-16T22:01:27.5540496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.82,0.718,219.8,282.4,9,212
2025-01-16T22:01:27.6163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.82,0.718,219.8,282.4,9,212
2025-01-16T22:01:27.6789506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.82,0.718,219.8,282.4,9,212
2025-01-16T22:01:27.7413582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.82,0.718,219.8,282.4,9,213
2025-01-16T22:01:27.8194621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,130.82,0.718,219.8,282.4,9,213
2025-01-16T22:01:27.8819974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,131.83,0.718,219.8,282.4,9,214
2025-01-16T22:01:27.9445543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.83,0.718,219.8,282.4,9,215
2025-01-16T22:01:28.0069733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.84,0.718,219.8,282.4,9,216
2025-01-16T22:01:28.0693813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.84,0.718,219.8,282.4,9,216
2025-01-16T22:01:28.1317770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.84,0.718,219.8,282.4,9,216
2025-01-16T22:01:28.2100533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.84,0.718,219.8,282.4,9,216
2025-01-16T22:01:28.2725302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.84,0.718,219.8,282.4,9,216
2025-01-16T22:01:28.3350340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.84,0.718,219.8,282.4,9,216
2025-01-16T22:01:28.3974467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.84,0.718,219.8,282.4,9,216
2025-01-16T22:01:28.4600574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.03,0.694,215.3,282.4,9,216
2025-01-16T22:01:28.5381160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.03,0.694,215.3,282.4,9,216
2025-01-16T22:01:28.6005509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.03,0.694,215.3,282.4,9,216
2025-01-16T22:01:28.6630239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.03,0.694,215.3,282.4,9,216
2025-01-16T22:01:28.7255094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:28.7880805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:28.8661481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:28.9286203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:28.9938005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:29.0536364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:29.1160853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:29.1941976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:29.2567336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:29.3191760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.47,0.694,215.3,282.4,10,216
2025-01-16T22:01:29.3973941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.57,0.694,215.3,282.5,10,216
2025-01-16T22:01:29.4441715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.64,0.686,213.3,282.5,10,216
2025-01-16T22:01:29.5222067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.64,0.686,213.3,282.5,10,216
2025-01-16T22:01:29.5847417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:29.6472192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:29.7098251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:29.7722445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:29.8503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:29.9162401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:29.9787595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:30.0412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:30.1038144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:30.1662370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:30.2286428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:30.3068728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.63,0.686,213.3,282.5,10,215
2025-01-16T22:01:30.3848750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.83,0.686,213.3,282.7,10,215
2025-01-16T22:01:30.4318453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.83,0.686,213.3,282.7,10,215
2025-01-16T22:01:30.4943120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.77,0.692,216.3,282.7,10,215
2025-01-16T22:01:30.5567649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.77,0.692,216.3,282.7,10,215
2025-01-16T22:01:30.6348378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.77,0.692,216.3,282.7,10,215
2025-01-16T22:01:30.6973830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.77,0.692,216.3,282.7,10,215
2025-01-16T22:01:30.7598448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.13,0.692,216.3,282.7,11,215
2025-01-16T22:01:30.8223733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.13,0.692,216.3,282.7,11,215
2025-01-16T22:01:30.8848640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.13,0.692,216.3,282.7,11,215
2025-01-16T22:01:30.9629511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.13,0.692,216.3,282.7,11,215
2025-01-16T22:01:31.0254374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.13,0.692,216.3,282.7,11,215
2025-01-16T22:01:31.0877498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.14,0.692,216.3,282.7,11,216
2025-01-16T22:01:31.1504057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.14,0.692,216.3,282.7,11,216
2025-01-16T22:01:31.2128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.14,0.692,216.3,282.7,11,216
2025-01-16T22:01:31.2910802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.14,0.692,216.3,282.7,11,216
2025-01-16T22:01:31.3535014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.14,0.692,216.3,282.7,11,216
2025-01-16T22:01:31.4160257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.34,0.692,216.3,282.9,11,216
2025-01-16T22:01:31.4784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.23,0.705,224.8,282.9,11,216
2025-01-16T22:01:31.5408848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.23,0.705,224.8,282.9,11,215
2025-01-16T22:01:31.6190464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.23,0.705,224.8,282.9,11,215
2025-01-16T22:01:31.6815641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.23,0.705,224.8,282.9,11,215
2025-01-16T22:01:31.7440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.23,0.705,224.8,282.9,11,215
2025-01-16T22:01:31.8065600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.23,0.705,224.8,282.9,11,216
2025-01-16T22:01:31.8690758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.23,0.705,224.8,282.9,11,217
2025-01-16T22:01:31.9471504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.23,0.705,224.8,282.9,11,218
2025-01-16T22:01:32.0096254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.23,0.705,224.8,282.9,11,219
2025-01-16T22:01:32.0721361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.23,0.705,224.8,282.9,11,219
2025-01-16T22:01:32.1346820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.23,0.705,224.8,282.9,11,219
2025-01-16T22:01:32.1971331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.23,0.705,224.8,282.9,11,219
2025-01-16T22:01:32.2751760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.23,0.705,224.8,282.9,11,219
2025-01-16T22:01:32.3377339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.23,0.705,224.8,282.9,11,219
2025-01-16T22:01:32.4001466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.43,0.705,224.8,283.1,11,219
2025-01-16T22:01:32.4626507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.47,0.703,235.8,283.1,11,218
2025-01-16T22:01:32.5252716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.47,0.703,235.8,283.1,11,218
2025-01-16T22:01:32.5876200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.47,0.703,235.8,283.1,11,218
2025-01-16T22:01:32.6657931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.47,0.703,235.8,283.1,11,218
2025-01-16T22:01:32.7283204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.48,0.703,235.8,283.1,11,217
2025-01-16T22:01:32.7907371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.48,0.703,235.8,283.1,11,217
2025-01-16T22:01:32.8532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.48,0.703,235.8,283.1,11,217
2025-01-16T22:01:32.9157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.49,0.703,235.8,283.1,11,216
2025-01-16T22:01:32.9938206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.49,0.703,235.8,283.1,11,216
2025-01-16T22:01:33.0563585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.49,0.703,235.8,283.1,11,216
2025-01-16T22:01:33.1186970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.49,0.703,235.8,283.1,11,216
2025-01-16T22:01:33.1813430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.49,0.703,235.8,283.1,11,216
2025-01-16T22:01:33.2437656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.49,0.703,235.8,283.1,11,216
2025-01-16T22:01:33.3218865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.49,0.703,235.8,283.1,11,216
2025-01-16T22:01:33.3843848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.59,0.703,235.8,283.2,11,216
2025-01-16T22:01:33.4468994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.59,0.703,235.8,283.2,11,216
2025-01-16T22:01:33.5093712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.83,0.681,244.1,283.2,11,216
2025-01-16T22:01:33.5717141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.85,0.681,244.1,283.2,11,215
2025-01-16T22:01:33.6499319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.85,0.681,244.1,283.2,11,215
2025-01-16T22:01:33.7124109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.85,0.681,244.1,283.2,11,215
2025-01-16T22:01:33.7749164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.85,0.681,244.1,283.2,11,215
2025-01-16T22:01:33.8374148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.85,0.681,244.1,283.2,11,215
2025-01-16T22:01:33.8999000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.87,0.681,244.1,283.2,11,214
2025-01-16T22:01:33.9780081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.87,0.681,244.1,283.2,11,214
2025-01-16T22:01:34.0404655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.89,0.681,244.1,283.2,11,213
2025-01-16T22:01:34.1030163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.89,0.681,244.1,283.2,11,213
2025-01-16T22:01:34.1654566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.89,0.681,244.1,283.2,11,213
2025-01-16T22:01:34.2279366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.89,0.681,244.1,283.2,11,213
2025-01-16T22:01:34.3060986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.89,0.681,244.1,283.2,11,213
2025-01-16T22:01:34.3839856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.99,0.681,244.1,283.3,11,213
2025-01-16T22:01:34.4309522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.99,0.681,244.1,283.3,11,213
2025-01-16T22:01:34.4935575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.15,0.652,245.1,283.3,11,213
2025-01-16T22:01:34.5559285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.15,0.652,245.1,283.3,11,213
2025-01-16T22:01:34.6184809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.15,0.652,245.1,283.3,11,213
2025-01-16T22:01:34.6964585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.15,0.652,245.1,283.3,11,213
2025-01-16T22:01:34.7590129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:34.8217339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:34.8841335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:34.9465702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.0285747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.0871339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.1497842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.2121681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.2746060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.3527567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.4152067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,132.84,0.652,245.1,283.3,10,213
2025-01-16T22:01:35.4777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,132.66,0.661,239,283.3,10,213
2025-01-16T22:01:35.5400924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:35.6026466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:35.6808044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:35.7432966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:35.8057348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:35.8682034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:35.9307219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,132.66,0.661,239,283.3,10,213
2025-01-16T22:01:36.0088401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:36.0713514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:36.1338608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.68,0.661,239,283.3,10,212
2025-01-16T22:01:36.1962983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,132.66,0.661,239,283.3,10,213
2025-01-16T22:01:36.2587906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,132.66,0.661,239,283.3,10,213
2025-01-16T22:01:36.3369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,132.66,0.661,239,283.3,10,213
2025-01-16T22:01:36.3995165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,132.47,0.661,239,283.1,10,213
2025-01-16T22:01:36.4618907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.5243719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.5868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.6651355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.7273664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.7899466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.8524276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.9149217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:36.9773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:37.0555439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:37.1219296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:37.1827535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:37.2452497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:37.3077051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.02,0.72,230.8,283.1,10,213
2025-01-16T22:01:37.3858218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.72,230.8,282.8,10,215
2025-01-16T22:01:37.4482626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.7,0.72,230.8,282.8,10,215
2025-01-16T22:01:37.5108918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.17,0.808,225,282.8,10,216
2025-01-16T22:01:37.5732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.17,0.808,225,282.8,10,216
2025-01-16T22:01:37.6357650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.17,0.808,225,282.8,10,218
2025-01-16T22:01:37.6983329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:37.7764859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:37.8388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:37.9014273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:37.9638638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:38.0263072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:38.1044356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:38.1669084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:38.2293411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:38.2918914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.65,0.808,225,282.8,9,218
2025-01-16T22:01:38.3544231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.65,0.808,225,282.8,9,219
2025-01-16T22:01:38.4324729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.55,0.808,225,282.7,9,219
2025-01-16T22:01:38.4949968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.27,0.855,221,282.7,9,219
2025-01-16T22:01:38.5574523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.27,0.855,221,282.7,9,219
2025-01-16T22:01:38.6199265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.27,0.855,221,282.7,9,219
2025-01-16T22:01:38.6823831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.27,0.855,221,282.7,9,219
2025-01-16T22:01:38.7605351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.27,0.855,221,282.7,9,219
2025-01-16T22:01:38.8230625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.27,0.855,221,282.7,9,219
2025-01-16T22:01:38.8855598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.27,0.855,221,282.7,9,219
2025-01-16T22:01:38.9480043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.28,0.855,221,282.7,9,220
2025-01-16T22:01:39.0104830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.28,0.855,221,282.7,9,220
2025-01-16T22:01:39.0757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.28,0.855,221,282.7,9,220
2025-01-16T22:01:39.1538554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.28,0.855,221,282.7,9,220
2025-01-16T22:01:39.2162663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.28,0.855,221,282.7,9,220
2025-01-16T22:01:39.2788028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.28,0.855,221,282.7,9,220
2025-01-16T22:01:39.3413377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,137.28,0.855,221,282.7,9,220
2025-01-16T22:01:39.4038190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.37,0.855,221,282.8,9,219
2025-01-16T22:01:39.4819367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.63,0.826,216.8,282.8,9,220
2025-01-16T22:01:39.5443783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.63,0.826,216.8,282.8,9,220
2025-01-16T22:01:39.6068585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.63,0.826,216.8,282.8,9,220
2025-01-16T22:01:39.6693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.61,0.826,216.8,282.8,9,219
2025-01-16T22:01:39.7318907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.61,0.826,216.8,282.8,9,219
2025-01-16T22:01:39.7943611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.61,0.826,216.8,282.8,9,219
2025-01-16T22:01:39.8725546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.61,0.826,216.8,282.8,9,219
2025-01-16T22:01:39.9349727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,0.826,216.8,282.8,9,218
2025-01-16T22:01:39.9974034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,0.826,216.8,282.8,9,218
2025-01-16T22:01:40.0598817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,0.826,216.8,282.8,9,218
2025-01-16T22:01:40.1222712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.58,0.826,216.8,282.8,9,217
2025-01-16T22:01:40.2005238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.57,0.826,216.8,282.8,9,216
2025-01-16T22:01:40.2631245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.57,0.826,216.8,282.8,9,216
2025-01-16T22:01:40.3255052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.57,0.826,216.8,282.8,9,216
2025-01-16T22:01:40.3879878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.87,0.826,216.8,283.1,9,216
2025-01-16T22:01:40.4505012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.56,0.73,212,283.1,9,216
2025-01-16T22:01:40.5285814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.56,0.73,212,283.1,9,216
2025-01-16T22:01:40.5910814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.56,0.73,212,283.1,9,216
2025-01-16T22:01:40.6535492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.56,0.73,212,283.1,9,216
2025-01-16T22:01:40.7160373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:40.7785771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:40.8566384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:40.9107613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:40.9888662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:41.0513947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:41.1204885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:41.1829465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:41.2454570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:41.3145635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.02,0.73,212,283.1,10,216
2025-01-16T22:01:41.3926463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.33,0.73,212,283.4,10,216
2025-01-16T22:01:41.4395981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.33,0.73,212,283.4,10,216
2025-01-16T22:01:41.5020894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.05,0.608,209.9,283.4,10,216
2025-01-16T22:01:41.5645258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.04,0.608,209.9,283.4,10,215
2025-01-16T22:01:41.6425581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.04,0.608,209.9,283.4,10,215
2025-01-16T22:01:41.7051306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.35,0.608,209.9,283.4,11,215
2025-01-16T22:01:41.7676226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,134.33,0.608,209.9,283.4,11,214
2025-01-16T22:01:41.8301069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:41.8926088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:41.9706880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:42.0223827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:42.1004585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:42.1629814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:42.2253645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:42.2878429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.32,0.608,209.9,283.4,11,213
2025-01-16T22:01:42.3505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.35,0.608,209.9,283.4,11,215
2025-01-16T22:01:42.4284950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.55,0.608,209.9,283.6,11,215
2025-01-16T22:01:42.4910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.99,0.511,215.3,283.6,11,216
2025-01-16T22:01:42.5536317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.99,0.511,215.3,283.6,11,216
2025-01-16T22:01:42.6158965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.99,0.511,215.3,283.6,11,216
2025-01-16T22:01:42.6784818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138,0.511,215.3,283.6,11,217
2025-01-16T22:01:42.7566565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138,0.511,215.3,283.6,11,217
2025-01-16T22:01:42.8190684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138,0.511,215.3,283.6,11,217
2025-01-16T22:01:42.8815909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138,0.511,215.3,283.6,11,217
2025-01-16T22:01:42.9439650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.99,0.511,215.3,283.6,11,216
2025-01-16T22:01:43.0066234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.99,0.511,215.3,283.6,11,216
2025-01-16T22:01:43.0846290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.99,0.511,215.3,283.6,11,216
2025-01-16T22:01:43.1472214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.99,0.511,215.3,283.6,11,216
2025-01-16T22:01:43.2096836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.98,0.511,215.3,283.6,11,215
2025-01-16T22:01:43.2721313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.98,0.511,215.3,283.6,11,215
2025-01-16T22:01:43.3344885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.98,0.511,215.3,283.6,11,215
2025-01-16T22:01:43.4127089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.08,0.511,215.3,283.7,11,215
2025-01-16T22:01:43.4751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.22,0.476,227.1,283.7,11,215
2025-01-16T22:01:43.5377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.22,0.476,227.1,283.7,11,215
2025-01-16T22:01:43.6002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.22,0.476,227.1,283.7,11,215
2025-01-16T22:01:43.6627196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.22,0.476,227.1,283.7,11,215
2025-01-16T22:01:43.7407530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:43.8032898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:43.8657876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:43.9281754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:43.9905509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:44.0735320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:44.1313415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:44.1938161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:44.2562608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:44.3187692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.97,0.476,227.1,283.7,10,215
2025-01-16T22:01:44.3813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.87,0.476,227.1,283.6,10,215
2025-01-16T22:01:44.4594098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.71,0.511,234.7,283.6,10,215
2025-01-16T22:01:44.5218737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.71,0.511,234.7,283.6,10,215
2025-01-16T22:01:44.5844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.71,0.511,234.7,283.6,10,215
2025-01-16T22:01:44.6467587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.71,0.511,234.7,283.6,10,215
2025-01-16T22:01:44.7093697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.71,0.511,234.7,283.6,10,215
2025-01-16T22:01:44.7874783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:44.8499853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:44.9124436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:44.9747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:45.0373985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:45.1155260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:45.1780220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:45.2404957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:45.3030025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.7,0.511,234.7,283.6,10,216
2025-01-16T22:01:45.3810539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,136.5,0.511,234.7,283.4,10,216
2025-01-16T22:01:45.4436676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,135.51,0.511,234.7,283.4,10,215
2025-01-16T22:01:45.5059687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.14,0.577,234.7,283.4,10,215
2025-01-16T22:01:45.5686054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.14,0.577,234.7,283.4,10,215
2025-01-16T22:01:45.6310027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.14,0.577,234.7,283.4,10,215
2025-01-16T22:01:45.6935115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.78,0.577,234.7,283.4,9,215
2025-01-16T22:01:45.7716405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.78,0.577,234.7,283.4,9,215
2025-01-16T22:01:45.8340775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.78,0.577,234.7,283.4,9,215
2025-01-16T22:01:45.8966058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.78,0.577,234.7,283.4,9,215
2025-01-16T22:01:45.9591271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.78,0.577,234.7,283.4,9,215
2025-01-16T22:01:46.0215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,135.77,0.577,234.7,283.4,9,216
2025-01-16T22:01:46.0996755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,135.77,0.577,234.7,283.4,9,216
2025-01-16T22:01:46.1621854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.76,0.577,234.7,283.4,9,217
2025-01-16T22:01:46.2247387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.75,0.577,234.7,283.4,9,218
2025-01-16T22:01:46.2871657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.75,0.577,234.7,283.4,9,218
2025-01-16T22:01:46.3497045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.74,0.577,234.7,283.4,9,219
2025-01-16T22:01:46.4277880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.64,0.577,234.7,283.3,9,219
2025-01-16T22:01:46.4902481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:46.5527613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:46.6152271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:46.6776304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:46.7402056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:46.8183041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:46.8808615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:46.9432807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:47.0057979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:47.0682546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,138.07,0.666,231.8,283.3,9,219
2025-01-16T22:01:47.1463762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,137.07,0.666,231.8,283.3,9,218
2025-01-16T22:01:47.2088618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,137.07,0.666,231.8,283.3,9,218
2025-01-16T22:01:47.2712669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,137.07,0.666,231.8,283.3,9,218
2025-01-16T22:01:47.3338249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,137.07,0.666,231.8,283.3,9,218
2025-01-16T22:01:47.3963340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,137.07,0.666,231.8,283.3,9,218
2025-01-16T22:01:47.4744179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,136.4,0.77,229.9,283.3,9,218
2025-01-16T22:01:47.5369396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,136.4,0.77,229.9,283.3,9,218
2025-01-16T22:01:47.5993575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,136.4,0.77,229.9,283.3,9,218
2025-01-16T22:01:47.6618731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:47.7243640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:47.8025577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:47.8650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:47.9275596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:47.9899108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.0522554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.1306230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.1928771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.2555067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.3180033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.3805638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.4429769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.4,0.77,229.9,283.3,9,219
2025-01-16T22:01:48.5211500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.88,0.851,228.8,283.3,9,219
2025-01-16T22:01:48.5836338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.88,0.851,228.8,283.3,9,219
2025-01-16T22:01:48.6460950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.88,0.851,228.8,283.3,9,218
2025-01-16T22:01:48.7084789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.88,0.851,228.8,283.3,9,218
2025-01-16T22:01:48.7866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.88,0.851,228.8,283.3,9,218
2025-01-16T22:01:48.8492920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,134.89,0.851,228.8,283.3,9,217
2025-01-16T22:01:48.9116704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.89,0.851,228.8,283.3,9,216
2025-01-16T22:01:48.9740471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.89,0.851,228.8,283.3,9,216
2025-01-16T22:01:49.0366356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.89,0.851,228.8,283.3,9,216
2025-01-16T22:01:49.0991513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.89,0.851,228.8,283.3,9,216
2025-01-16T22:01:49.1771518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.88,0.851,228.8,283.3,9,218
2025-01-16T22:01:49.2396086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.88,0.851,228.8,283.3,9,218
2025-01-16T22:01:49.3021762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.88,0.851,228.8,283.3,9,218
2025-01-16T22:01:49.3802348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.88,0.851,228.8,283.3,9,219
2025-01-16T22:01:49.4272505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.88,0.851,228.8,283.3,9,219
2025-01-16T22:01:49.5053129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.88,0.851,228.8,283.3,9,219
2025-01-16T22:01:49.5677858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:49.6302348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:49.6927898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:49.7552405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:49.8332915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:49.8958205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:49.9583350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:50.0207295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:50.0833359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:50.1612960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:50.2239107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:50.2863836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:50.3489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.862,227.9,283.3,9,219
2025-01-16T22:01:50.4112754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.71,0.862,227.9,283.2,9,219
2025-01-16T22:01:50.4894981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.14,0.794,226.5,283.2,9,219
2025-01-16T22:01:50.5519231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.14,0.794,226.5,283.2,9,219
2025-01-16T22:01:50.6144345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.14,0.794,226.5,283.2,9,219
2025-01-16T22:01:50.6768970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.14,0.794,226.5,283.2,9,219
2025-01-16T22:01:50.7393934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.14,0.794,226.5,283.2,9,219
2025-01-16T22:01:50.8175060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:50.8800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:50.9424470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:51.0049671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:51.0674173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:51.1299721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:51.2081526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:51.2705601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:51.3330204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.14,0.794,226.5,283.2,9,220
2025-01-16T22:01:51.3955604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.04,0.794,226.5,283.1,9,220
2025-01-16T22:01:51.4580106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.63,0.705,223.2,283.1,9,220
2025-01-16T22:01:51.5361462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.63,0.705,223.2,283.1,9,220
2025-01-16T22:01:51.5986160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.63,0.705,223.2,283.1,9,220
2025-01-16T22:01:51.6610909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.62,0.705,223.2,283.1,9,219
2025-01-16T22:01:51.7235863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.62,0.705,223.2,283.1,9,219
2025-01-16T22:01:51.7860943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.62,0.705,223.2,283.1,9,219
2025-01-16T22:01:51.8641825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.62,0.705,223.2,283.1,9,218
2025-01-16T22:01:51.9267036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.62,0.705,223.2,283.1,9,218
2025-01-16T22:01:51.9891870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,135.61,0.705,223.2,283.1,9,217
2025-01-16T22:01:52.0516476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.61,0.705,223.2,283.1,9,216
2025-01-16T22:01:52.1141702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.61,0.705,223.2,283.1,9,216
2025-01-16T22:01:52.1922839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.61,0.705,223.2,283.1,9,216
2025-01-16T22:01:52.2547860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.61,0.705,223.2,283.1,9,216
2025-01-16T22:01:52.3172647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.61,0.705,223.2,283.1,9,215
2025-01-16T22:01:52.3821278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.61,0.705,223.2,283.1,9,215
2025-01-16T22:01:52.4447385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.5071379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.5851017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.6476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.7102229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.7753565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.8378595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.9003061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:52.9784457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.0409533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.1033742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.1659304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.2284149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.3066270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.3846087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.4314991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.4939895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.5564398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.6188625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.92,0.658,218.7,283.1,9,215
2025-01-16T22:01:53.6970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.41,0.651,216.2,283.1,10,215
2025-01-16T22:01:53.7594456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.41,0.651,216.2,283.1,10,215
2025-01-16T22:01:53.8220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.41,0.651,216.2,283.1,10,215
2025-01-16T22:01:53.8844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:53.9626084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:54.0251253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:54.0875859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:54.1500955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:54.2126051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:54.2750386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:54.3531788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.42,0.651,216.2,283.1,10,216
2025-01-16T22:01:54.4164671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.52,0.651,216.2,283.2,10,216
2025-01-16T22:01:54.4781578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.52,0.651,216.2,283.2,10,216
2025-01-16T22:01:54.5405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.52,0.651,216.2,283.2,10,216
2025-01-16T22:01:54.6031021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:54.6811353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:54.7437891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:54.8061950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:54.8687441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:54.9311940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:55.0093204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:55.0717806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:55.1342821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:55.1967500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:55.2592847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:55.3373875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.66,0.624,217.1,283.2,10,216
2025-01-16T22:01:55.3918249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.76,0.624,217.1,283.3,10,216
2025-01-16T22:01:55.4542728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.1,0.561,221.2,283.3,10,216
2025-01-16T22:01:55.5323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.1,0.561,221.2,283.3,10,216
2025-01-16T22:01:55.5948565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.1,0.561,221.2,283.3,10,216
2025-01-16T22:01:55.6573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.1,0.561,221.2,283.3,10,216
2025-01-16T22:01:55.7198940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.1,0.561,221.2,283.3,10,216
2025-01-16T22:01:55.7823740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.1,0.561,221.2,283.3,10,216
2025-01-16T22:01:55.8603682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.1,0.561,221.2,283.3,10,216
2025-01-16T22:01:55.9229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.09,0.561,221.2,283.3,10,215
2025-01-16T22:01:55.9854074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.09,0.561,221.2,283.3,10,215
2025-01-16T22:01:56.0478303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.09,0.561,221.2,283.3,10,215
2025-01-16T22:01:56.1103851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.09,0.561,221.2,283.3,10,214
2025-01-16T22:01:56.1884634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.09,0.561,221.2,283.3,10,213
2025-01-16T22:01:56.2509608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.09,0.561,221.2,283.3,10,213
2025-01-16T22:01:56.3135053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.09,0.561,221.2,283.3,10,213
2025-01-16T22:01:56.3760729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.09,0.561,221.2,283.3,10,213
2025-01-16T22:01:56.4384755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.09,0.561,221.2,283.3,10,213
2025-01-16T22:01:56.5165538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:56.5790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:56.6415573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:56.7039966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:56.7664081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:56.8445995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:56.9071044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:56.9695765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.44,0.5,226.1,283.3,10,213
2025-01-16T22:01:57.0320934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.44,0.5,226.1,283.3,10,214
2025-01-16T22:01:57.0946337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.44,0.5,226.1,283.3,10,214
2025-01-16T22:01:57.1727223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.44,0.5,226.1,283.3,10,214
2025-01-16T22:01:57.2351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.44,0.5,226.1,283.3,10,214
2025-01-16T22:01:57.2976618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.44,0.5,226.1,283.3,10,214
2025-01-16T22:01:57.3784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.34,0.5,226.1,283.2,10,214
2025-01-16T22:01:57.4254272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.34,0.5,226.1,283.2,10,214
2025-01-16T22:01:57.4878768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:57.5660637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:57.6284912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:57.6910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:57.7534733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:57.8159206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:57.8784349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:57.9565842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.0190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.0816070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.1439660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.2065467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.2846019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.3470914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.4095392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.37,0.495,227.6,283.2,10,214
2025-01-16T22:01:58.4720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.02,0.555,226.7,283.2,10,214
2025-01-16T22:01:58.5345048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.02,0.555,226.7,283.2,10,213
2025-01-16T22:01:58.6126628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.02,0.555,226.7,283.2,10,213
2025-01-16T22:01:58.6750819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.02,0.555,226.7,283.2,10,213
2025-01-16T22:01:58.7376600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:58.8001154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:58.8626081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:58.9407442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:59.0032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:59.0656807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:59.1282021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:59.1906553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.67,0.555,226.7,283.2,9,213
2025-01-16T22:01:59.2687169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.68,0.555,226.7,283.2,9,212
2025-01-16T22:01:59.3312912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.68,0.555,226.7,283.2,9,212
2025-01-16T22:01:59.3937140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.58,0.555,226.7,283.1,9,212
2025-01-16T22:01:59.4561625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.58,0.555,226.7,283.1,9,211
2025-01-16T22:01:59.5187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.97,0.651,225.6,283.1,9,211
2025-01-16T22:01:59.5968709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.97,0.651,225.6,283.1,9,211
2025-01-16T22:01:59.6592810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.98,0.651,225.6,283.1,9,210
2025-01-16T22:01:59.7218614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.98,0.651,225.6,283.1,9,210
2025-01-16T22:01:59.7841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.98,0.651,225.6,283.1,9,210
2025-01-16T22:01:59.8466838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.98,0.651,225.6,283.1,9,210
2025-01-16T22:01:59.9249587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.98,0.651,225.6,283.1,9,210
2025-01-16T22:01:59.9873839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.97,0.651,225.6,283.1,9,211
2025-01-16T22:02:00.0498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.97,0.651,225.6,283.1,9,211
2025-01-16T22:02:00.1123106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.97,0.651,225.6,283.1,9,212
2025-01-16T22:02:00.1749173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.97,0.651,225.6,283.1,9,212
2025-01-16T22:02:00.2373474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.97,0.651,225.6,283.1,9,212
2025-01-16T22:02:00.3155195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.97,0.651,225.6,283.1,9,212
2025-01-16T22:02:00.3779554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.87,0.651,225.6,283,9,212
2025-01-16T22:02:00.4403985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.87,0.651,225.6,283,9,212
2025-01-16T22:02:00.5028362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.34,0.735,226.4,283,9,212
2025-01-16T22:02:00.5653311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:00.6435791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:00.7060356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:00.7685056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:00.8310961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:00.8934419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:00.9715163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:01.0341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:01.0965681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:01.1590604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.33,0.735,226.4,283,9,213
2025-01-16T22:02:01.2215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.34,0.735,226.4,283,9,212
2025-01-16T22:02:01.2996302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.34,0.735,226.4,283,9,212
2025-01-16T22:02:01.3777505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,129.15,0.735,226.4,282.8,9,211
2025-01-16T22:02:01.4245612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,129.15,0.735,226.4,282.8,9,211
2025-01-16T22:02:01.4871204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.85,0.783,226.1,282.8,9,211
2025-01-16T22:02:01.5495804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.85,0.783,226.1,282.8,9,211
2025-01-16T22:02:01.6276821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.85,0.783,226.1,282.8,9,211
2025-01-16T22:02:01.6902265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.85,0.783,226.1,282.8,9,211
2025-01-16T22:02:01.7527041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.85,0.783,226.1,282.8,9,211
2025-01-16T22:02:01.8151980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.85,0.783,226.1,282.8,9,211
2025-01-16T22:02:01.8776719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.84,0.783,226.1,282.8,9,212
2025-01-16T22:02:01.9401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.83,0.783,226.1,282.8,9,213
2025-01-16T22:02:02.0182731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.83,0.783,226.1,282.8,9,213
2025-01-16T22:02:02.0807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.83,0.783,226.1,282.8,9,213
2025-01-16T22:02:02.1432310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.82,0.783,226.1,282.8,9,214
2025-01-16T22:02:02.2057121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.82,0.783,226.1,282.8,9,215
2025-01-16T22:02:02.2837247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.82,0.783,226.1,282.8,9,215
2025-01-16T22:02:02.3492386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.82,0.783,226.1,282.8,9,215
2025-01-16T22:02:02.4116684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.82,0.783,226.1,282.8,9,215
2025-01-16T22:02:02.4742212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.5366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.5991693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.6772913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.7396813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.8022196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.8646726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.9272648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:02.9898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.84,0.779,224.1,282.8,9,215
2025-01-16T22:02:03.0678543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.84,0.779,224.1,282.8,9,214
2025-01-16T22:02:03.1303332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.84,0.779,224.1,282.8,9,214
2025-01-16T22:02:03.1929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.84,0.779,224.1,282.8,9,213
2025-01-16T22:02:03.2553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.84,0.779,224.1,282.8,9,213
2025-01-16T22:02:03.3177707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.84,0.779,224.1,282.8,9,213
2025-01-16T22:02:03.3959283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.74,0.779,224.1,282.7,9,213
2025-01-16T22:02:03.4584188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.11,0.721,221.9,282.7,9,213
2025-01-16T22:02:03.5208543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.11,0.721,221.9,282.7,9,213
2025-01-16T22:02:03.5834132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.11,0.721,221.9,282.7,9,213
2025-01-16T22:02:03.6458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.11,0.721,221.9,282.7,9,213
2025-01-16T22:02:03.7239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.11,0.721,221.9,282.7,9,213
2025-01-16T22:02:03.7864328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.11,0.721,221.9,282.7,9,212
2025-01-16T22:02:03.8489791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.11,0.721,221.9,282.7,9,212
2025-01-16T22:02:03.9114442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.11,0.721,221.9,282.7,9,212
2025-01-16T22:02:03.9738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.11,0.721,221.9,282.7,9,212
2025-01-16T22:02:04.0425528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.11,0.721,221.9,282.7,9,212
2025-01-16T22:02:04.1050823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.11,0.721,221.9,282.7,9,212
2025-01-16T22:02:04.1832425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.11,0.721,221.9,282.7,9,212
2025-01-16T22:02:04.2456863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.11,0.721,221.9,282.7,9,211
2025-01-16T22:02:04.3079539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.11,0.721,221.9,282.7,9,211
2025-01-16T22:02:04.3706713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.11,0.721,221.9,282.7,9,211
2025-01-16T22:02:04.4331161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.11,0.721,221.9,282.7,9,211
2025-01-16T22:02:04.4956334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:04.5737297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:04.6361291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:04.6986963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:04.7612533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:04.8238089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:04.9018297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:04.9642781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.54,0.653,221.7,282.7,9,211
2025-01-16T22:02:05.0268177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.54,0.653,221.7,282.7,9,212
2025-01-16T22:02:05.0892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.54,0.653,221.7,282.7,9,212
2025-01-16T22:02:05.1517530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.54,0.653,221.7,282.7,9,212
2025-01-16T22:02:05.2298278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.54,0.653,221.7,282.7,9,212
2025-01-16T22:02:05.2923563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.54,0.653,221.7,282.7,9,212
2025-01-16T22:02:05.3704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.54,0.653,221.7,282.7,9,212
2025-01-16T22:02:05.4174224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.54,0.653,221.7,282.7,9,212
2025-01-16T22:02:05.4798097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:05.5579031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:05.6203345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:05.6829294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:05.7454063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:05.8078719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:05.8859684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:05.9486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:06.0109768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:06.0734581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.72,0.625,222.9,282.7,9,212
2025-01-16T22:02:06.1359076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.72,0.625,222.9,282.7,9,211
2025-01-16T22:02:06.2140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.72,0.625,222.9,282.7,9,211
2025-01-16T22:02:06.2765375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.72,0.625,222.9,282.7,9,211
2025-01-16T22:02:06.3390208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.72,0.625,222.9,282.7,9,211
2025-01-16T22:02:06.4015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.72,0.625,222.9,282.7,9,211
2025-01-16T22:02:06.4640258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.72,0.625,222.9,282.7,9,211
2025-01-16T22:02:06.5421187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.73,0.624,223.6,282.7,9,211
2025-01-16T22:02:06.6045954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:06.6671445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:06.7295787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:06.7921724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:06.8701725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:06.9326237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:06.9951661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:07.0576376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:07.1200660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:07.1825803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:07.2606952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:07.3232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:07.3857328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.73,0.624,223.6,282.7,9,212
2025-01-16T22:02:07.4481766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.5106342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.5887644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.6513007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.7137641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.7762452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.8387552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.9168841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:07.9792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:08.0417764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:08.1041852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:08.1667867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:08.2475486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:08.3100266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.73,0.623,222.3,282.7,9,212
2025-01-16T22:02:08.3723931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.63,0.623,222.3,282.6,9,212
2025-01-16T22:02:08.4349583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.63,0.623,222.3,282.6,9,212
2025-01-16T22:02:08.4975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.69,0.614,220.8,282.6,9,212
2025-01-16T22:02:08.5599061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:08.6380091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:08.7004714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:08.7630225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:08.8291315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:08.8916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:08.9542028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.0322686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.0947391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.1572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.2196869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.2822082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.3603689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.4227978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.69,0.614,220.8,282.6,9,211
2025-01-16T22:02:09.4856703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.78,0.6,221.6,282.6,9,211
2025-01-16T22:02:09.5477614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.78,0.6,221.6,282.6,9,211
2025-01-16T22:02:09.6101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.78,0.6,221.6,282.6,9,211
2025-01-16T22:02:09.6727024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:09.7508778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:09.8133469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:09.8758569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:09.9383646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:10.0008042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:10.0789215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:10.1414332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:10.2039317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:10.2663663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:10.3289205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.16,0.6,221.6,282.6,10,211
2025-01-16T22:02:10.4069699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.26,0.6,221.6,282.7,10,211
2025-01-16T22:02:10.4694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.26,0.6,221.6,282.7,10,211
2025-01-16T22:02:10.5320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.28,0.599,224.6,282.7,10,211
2025-01-16T22:02:10.5944675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.28,0.599,224.6,282.7,10,211
2025-01-16T22:02:10.6569492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.28,0.599,224.6,282.7,10,211
2025-01-16T22:02:10.7350652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:10.7975812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:10.8600688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:10.9225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:10.9850410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:11.0631593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:11.1255984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:11.1881428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:11.2506036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:11.3131139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.9,0.599,224.6,282.7,9,211
2025-01-16T22:02:11.3911968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130,0.599,224.6,282.8,9,211
2025-01-16T22:02:11.4536790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.5161915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.5786922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.6411644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.7036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.7817020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.8442273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.9067283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:11.9692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:12.0316461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:12.1097770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:12.1722936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:12.2347472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:12.2973065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.97,0.605,227,282.8,9,211
2025-01-16T22:02:12.3753172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.88,0.605,227,282.7,9,211
2025-01-16T22:02:12.4378568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.88,0.605,227,282.7,9,211
2025-01-16T22:02:12.5003664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.89,0.602,226.5,282.7,9,211
2025-01-16T22:02:12.5628455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.89,0.602,226.5,282.7,9,211
2025-01-16T22:02:12.6253722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.89,0.602,226.5,282.7,9,211
2025-01-16T22:02:12.6878861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.91,0.602,226.5,282.7,9,209
2025-01-16T22:02:12.7659116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.91,0.602,226.5,282.7,9,209
2025-01-16T22:02:12.8284269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.91,0.602,226.5,282.7,9,209
2025-01-16T22:02:12.8908956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,127.91,0.602,226.5,282.7,9,209
2025-01-16T22:02:12.9533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.92,0.602,226.5,282.7,9,208
2025-01-16T22:02:13.0236076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.92,0.602,226.5,282.7,9,208
2025-01-16T22:02:13.0860189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.92,0.602,226.5,282.7,9,208
2025-01-16T22:02:13.1485539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.92,0.602,226.5,282.7,9,208
2025-01-16T22:02:13.2258718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.92,0.602,226.5,282.7,9,208
2025-01-16T22:02:13.2891269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.92,0.602,226.5,282.7,9,208
2025-01-16T22:02:13.3672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.62,0.602,226.5,282.4,9,208
2025-01-16T22:02:13.4140926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,126.62,0.602,226.5,282.4,9,208
2025-01-16T22:02:13.4766043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:13.5390674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:13.6171759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:13.6797568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:13.7422258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:13.8046649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:13.8671253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:13.9452821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:14.0077509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:14.0701418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:14.1328048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:14.1953061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:14.2733114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:14.3358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.54,0.61,223.4,282.4,9,208
2025-01-16T22:02:14.3983123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.24,0.61,223.4,282.1,9,208
2025-01-16T22:02:14.4608374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.24,0.61,223.4,282.1,9,208
2025-01-16T22:02:14.5233082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.24,0.61,223.4,282.1,9,208
2025-01-16T22:02:14.6013933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.97,0.651,220.7,282.1,9,208
2025-01-16T22:02:14.6638597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.97,0.651,220.7,282.1,9,208
2025-01-16T22:02:14.7263499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.651,220.7,282.1,9,209
2025-01-16T22:02:14.7888205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.651,220.7,282.1,9,209
2025-01-16T22:02:14.8513938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.651,220.7,282.1,9,209
2025-01-16T22:02:14.9138947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.651,220.7,282.1,9,209
2025-01-16T22:02:14.9919066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.651,220.7,282.1,9,209
2025-01-16T22:02:15.0545233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.651,220.7,282.1,9,209
2025-01-16T22:02:15.1168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.651,220.7,282.1,9,209
2025-01-16T22:02:15.1792983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.96,0.651,220.7,282.1,9,210
2025-01-16T22:02:15.2419052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.96,0.651,220.7,282.1,9,210
2025-01-16T22:02:15.3199804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.95,0.651,220.7,282.1,9,211
2025-01-16T22:02:15.3824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.85,0.651,220.7,282,9,211
2025-01-16T22:02:15.4450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.85,0.651,220.7,282,9,211
2025-01-16T22:02:15.5074519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.55,0.699,220.1,282,9,211
2025-01-16T22:02:15.5699484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.55,0.699,220.1,282,9,211
2025-01-16T22:02:15.6500249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.55,0.699,220.1,282,9,211
2025-01-16T22:02:15.7125667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.55,0.699,220.1,282,9,211
2025-01-16T22:02:15.7750248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.55,0.699,220.1,282,9,211
2025-01-16T22:02:15.8375477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.55,0.699,220.1,282,9,212
2025-01-16T22:02:15.8999326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.55,0.699,220.1,282,9,212
2025-01-16T22:02:15.9625310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.55,0.699,220.1,282,9,212
2025-01-16T22:02:16.0406004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.55,0.699,220.1,282,9,213
2025-01-16T22:02:16.1030818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.55,0.699,220.1,282,9,213
2025-01-16T22:02:16.1655715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.55,0.699,220.1,282,9,213
2025-01-16T22:02:16.2280693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.55,0.699,220.1,282,9,213
2025-01-16T22:02:16.3003226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.55,0.699,220.1,282,9,214
2025-01-16T22:02:16.3784427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.55,0.699,220.1,282,9,214
2025-01-16T22:02:16.4253801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.55,0.699,220.1,282,9,214
2025-01-16T22:02:16.4877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.55,0.699,220.1,282,9,214
2025-01-16T22:02:16.5659399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.55,0.699,220.1,282,9,214
2025-01-16T22:02:16.6283999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.55,0.699,220.1,282,9,215
2025-01-16T22:02:16.6909710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.55,0.699,220.1,282,9,214
2025-01-16T22:02:16.7533687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.52,0.703,221,282,9,214
2025-01-16T22:02:16.8158862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.52,0.703,221,282,9,214
2025-01-16T22:02:16.8940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.52,0.703,221,282,9,214
2025-01-16T22:02:16.9564659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.52,0.703,221,282,9,214
2025-01-16T22:02:17.0188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.52,0.703,221,282,9,215
2025-01-16T22:02:17.0814317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.52,0.703,221,282,9,214
2025-01-16T22:02:17.1439527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.52,0.703,221,282,9,213
2025-01-16T22:02:17.2220859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.52,0.703,221,282,9,213
2025-01-16T22:02:17.2846483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.52,0.703,221,282,9,213
2025-01-16T22:02:17.3782431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.62,0.703,221,282.1,9,212
2025-01-16T22:02:17.4096001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.62,0.703,221,282.1,9,212
2025-01-16T22:02:17.4720014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.62,0.703,221,282.1,9,212
2025-01-16T22:02:17.5344612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.62,0.703,221,282.1,9,211
2025-01-16T22:02:17.6125967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:17.6751191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:17.7376552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:17.8001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:17.8625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:17.9407015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:18.0031782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:18.0656615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:18.1281430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:18.1904686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:18.2687704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:18.3312913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.96,0.651,221.6,282.1,9,211
2025-01-16T22:02:18.3937574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.86,0.651,221.6,282,9,211
2025-01-16T22:02:18.4561442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.86,0.651,221.6,282,9,211
2025-01-16T22:02:18.5186985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.86,0.651,221.6,282,9,211
2025-01-16T22:02:18.5968134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:18.6593073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:18.7217231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:18.7843234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:18.8467783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:18.9246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:18.9874216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:19.0498098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:19.1130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:19.1748261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:19.2528392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:19.3153982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.25,0.589,221.9,282,9,211
2025-01-16T22:02:19.3780209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.35,0.589,221.9,282.1,9,211
2025-01-16T22:02:19.4403638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.35,0.589,221.9,282.1,9,211
2025-01-16T22:02:19.5029519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.35,0.589,221.9,282.1,9,212
2025-01-16T22:02:19.5809939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.44,0.575,222.7,282.1,9,212
2025-01-16T22:02:19.6434353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.44,0.575,222.7,282.1,9,212
2025-01-16T22:02:19.7059415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.44,0.575,222.7,282.1,9,212
2025-01-16T22:02:19.7712425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:19.8337732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:19.8962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:19.9587146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.0368479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.0993587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.1618196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.2242493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.3061725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.3686876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.4311528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.4934923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.44,0.575,222.7,282.1,9,213
2025-01-16T22:02:20.5561259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:20.6185712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:20.6810694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:20.7591999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:20.8217312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:20.8841797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:20.9466006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:21.0091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:21.0872912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.18,0.616,222.7,282.1,9,213
2025-01-16T22:02:21.1497649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.18,0.616,222.7,282.1,9,214
2025-01-16T22:02:21.2160386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.18,0.616,222.7,282.1,9,215
2025-01-16T22:02:21.2785408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.18,0.616,222.7,282.1,9,215
2025-01-16T22:02:21.3411615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.18,0.616,222.7,282.1,9,215
2025-01-16T22:02:21.4033940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.98,0.616,222.7,281.9,9,215
2025-01-16T22:02:21.4816294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.71,0.658,221.8,281.9,9,216
2025-01-16T22:02:21.5442389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.71,0.658,221.8,281.9,9,216
2025-01-16T22:02:21.6066911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.71,0.658,221.8,281.9,9,216
2025-01-16T22:02:21.6690574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.71,0.658,221.8,281.9,9,217
2025-01-16T22:02:21.7315346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:21.7940514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:21.8721344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:21.9346349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:21.9969955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:22.0595994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:22.1220612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:22.2002541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:22.2627390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:22.3252473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.72,0.658,221.8,281.9,9,218
2025-01-16T22:02:22.3876406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.62,0.658,221.8,281.8,9,218
2025-01-16T22:02:22.4501654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.62,0.658,221.8,281.8,9,218
2025-01-16T22:02:22.5283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.62,0.658,221.8,281.8,9,218
2025-01-16T22:02:22.5907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.64,0.655,221.7,281.8,9,218
2025-01-16T22:02:22.6533434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.64,0.655,221.7,281.8,9,218
2025-01-16T22:02:22.7157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.63,0.655,221.7,281.8,9,216
2025-01-16T22:02:22.7782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.63,0.655,221.7,281.8,9,216
2025-01-16T22:02:22.8563644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.63,0.655,221.7,281.8,9,216
2025-01-16T22:02:22.9188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.63,0.655,221.7,281.8,9,215
2025-01-16T22:02:22.9812745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.63,0.655,221.7,281.8,9,215
2025-01-16T22:02:23.0438345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.63,0.655,221.7,281.8,9,214
2025-01-16T22:02:23.1063239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.63,0.655,221.7,281.8,9,213
2025-01-16T22:02:23.1844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.63,0.655,221.7,281.8,9,213
2025-01-16T22:02:23.2468994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.63,0.655,221.7,281.8,9,213
2025-01-16T22:02:23.3094364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.63,0.655,221.7,281.8,9,213
2025-01-16T22:02:23.3718460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.63,0.655,221.7,281.8,9,213
2025-01-16T22:02:23.4343667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.63,0.655,221.7,281.8,9,213
2025-01-16T22:02:23.4968933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:23.5750924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:23.6374306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:23.6999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:23.7624348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:23.8405930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:23.9030335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:23.9654865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.0279925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.0904194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.1530066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.2311063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.2935630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.3717112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.4185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.4810213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.94,0.606,222.8,281.8,9,213
2025-01-16T22:02:24.5591756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:24.6216398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:24.6841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:24.7466593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:24.8091559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:24.8872475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:24.9497212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:25.0121662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:25.0746570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:25.1371192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.21,0.564,223.8,281.8,9,213
2025-01-16T22:02:25.2152739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.21,0.564,223.8,281.8,9,214
2025-01-16T22:02:25.2777267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.21,0.564,223.8,281.8,9,215
2025-01-16T22:02:25.3714913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.31,0.564,223.8,281.9,9,215
2025-01-16T22:02:25.4027351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.31,0.564,223.8,281.9,9,215
2025-01-16T22:02:25.4652167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.5433616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.6058290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.6683551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.7307547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.7932659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.8557012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.9338949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:25.9964288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:26.0589144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:26.1213006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:26.1838701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:26.2619714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.41,0.548,225.1,281.9,9,216
2025-01-16T22:02:26.3244212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.41,0.548,225.1,281.9,9,215
2025-01-16T22:02:26.3868900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.21,0.548,225.1,281.7,9,216
2025-01-16T22:02:26.4500149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.21,0.548,225.1,281.7,9,216
2025-01-16T22:02:26.5118839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.21,0.548,225.1,281.7,9,216
2025-01-16T22:02:26.5899916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.13,0.561,224.5,281.7,9,215
2025-01-16T22:02:26.6524947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.13,0.561,224.5,281.7,9,215
2025-01-16T22:02:26.7149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.13,0.561,224.5,281.7,9,215
2025-01-16T22:02:26.7774888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.13,0.561,224.5,281.7,9,215
2025-01-16T22:02:26.8399715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.13,0.561,224.5,281.7,9,215
2025-01-16T22:02:26.9180808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.13,0.561,224.5,281.7,9,215
2025-01-16T22:02:26.9805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.13,0.561,224.5,281.7,9,215
2025-01-16T22:02:27.0482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,132.13,0.561,224.5,281.7,9,214
2025-01-16T22:02:27.1107082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.13,0.561,224.5,281.7,9,213
2025-01-16T22:02:27.1732992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.13,0.561,224.5,281.7,9,213
2025-01-16T22:02:27.2357841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.13,0.561,224.5,281.7,9,213
2025-01-16T22:02:27.2982624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,131.13,0.561,224.5,281.7,9,213
2025-01-16T22:02:27.3764085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.83,0.561,224.5,281.4,9,213
2025-01-16T22:02:27.4388903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.83,0.561,224.5,281.4,9,213
2025-01-16T22:02:27.5013878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:27.5639439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:27.6264975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:27.7044645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:27.7668279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:27.8294670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:27.8918774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:27.9556353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:28.0324515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:28.0950665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:28.1575770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:28.2200015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:28.2824989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:28.3605498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.59,0.598,221.2,281.4,9,212
2025-01-16T22:02:28.4230024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.29,0.598,221.2,281.1,9,212
2025-01-16T22:02:28.4855764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,129.29,0.598,221.2,281.1,9,212
2025-01-16T22:02:28.5481108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.29,0.598,221.2,281.1,9,213
2025-01-16T22:02:28.6105218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.29,0.598,221.2,281.1,9,213
2025-01-16T22:02:28.6886038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.29,0.598,221.2,281.1,9,213
2025-01-16T22:02:28.7511221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.96,0.651,217.7,281.1,9,213
2025-01-16T22:02:28.8136116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.96,0.651,217.7,281.1,9,213
2025-01-16T22:02:28.8761047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.96,0.651,217.7,281.1,9,214
2025-01-16T22:02:28.9386082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.96,0.651,217.7,281.1,9,214
2025-01-16T22:02:29.0167228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.0668036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.1448716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.2074646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.2699312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.3324186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.3970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.4595314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.5281116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.96,0.651,217.7,281.1,9,215
2025-01-16T22:02:29.6062013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.7,0.693,217,281.1,9,215
2025-01-16T22:02:29.6687358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.7,0.693,217,281.1,9,215
2025-01-16T22:02:29.7311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:29.7937379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:29.8561527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:29.9186759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:29.9843445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:30.0623464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:30.1249312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:30.1874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:30.2499629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:30.3145933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.71,0.693,217,281.1,9,216
2025-01-16T22:02:30.3770946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.81,0.693,217,281.2,9,216
2025-01-16T22:02:30.4551365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.81,0.693,217,281.2,9,216
2025-01-16T22:02:30.5086485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.82,0.693,217,281.2,9,217
2025-01-16T22:02:30.5868411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.8,0.694,218.2,281.2,9,217
2025-01-16T22:02:30.6492631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.81,0.694,218.2,281.2,9,218
2025-01-16T22:02:30.7183697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.81,0.694,218.2,281.2,9,218
2025-01-16T22:02:30.7808540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.81,0.694,218.2,281.2,9,218
2025-01-16T22:02:30.8434055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.81,0.694,218.2,281.2,9,218
2025-01-16T22:02:30.9058248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:30.9682749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.0464624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.1088072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.1714080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.2339197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.2963636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.3745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.4370673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.4996449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.5619788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.6243773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.7025330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.82,0.694,218.2,281.2,9,219
2025-01-16T22:02:31.7650809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.05,0.654,221.2,281.2,9,219
2025-01-16T22:02:31.8275792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.05,0.654,221.2,281.2,9,219
2025-01-16T22:02:31.8900042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.05,0.654,221.2,281.2,9,219
2025-01-16T22:02:31.9525288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.05,0.654,221.2,281.2,9,219
2025-01-16T22:02:32.0149865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.05,0.654,221.2,281.2,9,219
2025-01-16T22:02:32.0931265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.05,0.654,221.2,281.2,9,219
2025-01-16T22:02:32.1555797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.04,0.654,221.2,281.2,9,218
2025-01-16T22:02:32.2180378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.04,0.654,221.2,281.2,9,218
2025-01-16T22:02:32.2805011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.04,0.654,221.2,281.2,9,218
2025-01-16T22:02:32.3586924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.04,0.654,221.2,281.2,9,218
2025-01-16T22:02:32.4211918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.04,0.654,221.2,281.2,9,218
2025-01-16T22:02:32.4836561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.04,0.654,221.2,281.2,9,218
2025-01-16T22:02:32.5461059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.04,0.654,221.2,281.2,9,218
2025-01-16T22:02:32.6086197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.47,0.585,224.5,281.2,9,218
2025-01-16T22:02:32.6711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.47,0.585,224.5,281.2,9,218
2025-01-16T22:02:32.7492719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.47,0.585,224.5,281.2,9,218
2025-01-16T22:02:32.8117602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.47,0.585,224.5,281.2,9,218
2025-01-16T22:02:32.8741995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.47,0.585,224.5,281.2,9,218
2025-01-16T22:02:32.9366758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.47,0.585,224.5,281.2,9,218
2025-01-16T22:02:32.9991771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.47,0.585,224.5,281.2,9,218
2025-01-16T22:02:33.0771060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.47,0.585,224.5,281.2,9,217
2025-01-16T22:02:33.1398308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.47,0.585,224.5,281.2,9,216
2025-01-16T22:02:33.2022822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.47,0.585,224.5,281.2,9,216
2025-01-16T22:02:33.2647565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.47,0.585,224.5,281.2,9,216
2025-01-16T22:02:33.3348328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.48,0.585,224.5,281.2,9,215
2025-01-16T22:02:33.3972738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.48,0.585,224.5,281.2,9,215
2025-01-16T22:02:33.4597289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.78,0.539,226.9,281.2,9,215
2025-01-16T22:02:33.5222372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.78,0.539,226.9,281.2,9,215
2025-01-16T22:02:33.6003416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.78,0.539,226.9,281.2,9,215
2025-01-16T22:02:33.6627500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:33.7253515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:33.7878605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:33.8503688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:33.9283979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:33.9909485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:34.0533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:34.1159015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:34.1783751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:34.2565847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:34.3189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.35,0.539,226.9,281.2,8,215
2025-01-16T22:02:34.3814447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,132.25,0.539,226.9,281.1,8,215
2025-01-16T22:02:34.4439568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,132.25,0.539,226.9,281.1,8,215
2025-01-16T22:02:34.5064475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.25,0.539,226.7,281.1,8,215
2025-01-16T22:02:34.5845681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.25,0.539,226.7,281.1,8,215
2025-01-16T22:02:34.6470297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.25,0.539,226.7,281.1,8,215
2025-01-16T22:02:34.7094672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.24,0.539,226.7,281.1,8,216
2025-01-16T22:02:34.7719543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.24,0.539,226.7,281.1,8,216
2025-01-16T22:02:34.8345169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.24,0.539,226.7,281.1,8,216
2025-01-16T22:02:34.9126595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.24,0.539,226.7,281.1,8,216
2025-01-16T22:02:34.9750736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,134.24,0.539,226.7,281.1,8,217
2025-01-16T22:02:35.0374386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.1000582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.1625765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.2250505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.3031365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.3656616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.4281258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.4906303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.5530933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.6311187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.24,0.539,226.7,281.1,8,218
2025-01-16T22:02:35.6936799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,136.24,0.539,226.7,281.1,8,219
2025-01-16T22:02:35.7561855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:35.8186612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:35.8811353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:35.9592818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.0217338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.0841638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.1466118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.2092225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.2872892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.3654703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.4123245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,135.92,0.584,223.6,281.1,8,219
2025-01-16T22:02:36.4747426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,136.92,0.584,223.6,281.1,8,220
2025-01-16T22:02:36.5373008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,136.92,0.584,223.6,281.1,8,220
2025-01-16T22:02:36.6154107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.58,0.634,220.4,281.1,8,220
2025-01-16T22:02:36.6779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.58,0.634,220.4,281.1,8,220
2025-01-16T22:02:36.7404679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.58,0.634,220.4,281.1,8,220
2025-01-16T22:02:36.8028818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.57,0.634,220.4,281.1,8,219
2025-01-16T22:02:36.8681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.57,0.634,220.4,281.1,8,219
2025-01-16T22:02:36.9306792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.57,0.634,220.4,281.1,8,219
2025-01-16T22:02:37.0087949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.57,0.634,220.4,281.1,8,219
2025-01-16T22:02:37.0712536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.58,0.634,220.4,281.1,8,220
2025-01-16T22:02:37.1337586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.58,0.634,220.4,281.1,8,220
2025-01-16T22:02:37.1962381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.58,0.634,220.4,281.1,8,220
2025-01-16T22:02:37.2587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.57,0.634,220.4,281.1,8,219
2025-01-16T22:02:37.3368825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.57,0.634,220.4,281.1,8,219
2025-01-16T22:02:37.3993949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.47,0.634,220.4,281,8,219
2025-01-16T22:02:37.4618218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.5,0.633,218,281,8,219
2025-01-16T22:02:37.5242443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:37.5868417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:37.6649307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:37.7273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:37.7898896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:37.8523583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:37.9148038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:37.9773622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,136.51,0.633,218,281,8,220
2025-01-16T22:02:38.0584172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.5,0.633,218,281,8,219
2025-01-16T22:02:38.1209232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.5,0.633,218,281,8,219
2025-01-16T22:02:38.1834017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.5,0.633,218,281,8,219
2025-01-16T22:02:38.2458874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.5,0.633,218,281,8,219
2025-01-16T22:02:38.3084835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.5,0.633,218,281,8,219
2025-01-16T22:02:38.3716151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.3,0.633,218,280.8,8,219
2025-01-16T22:02:38.4489949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.3,0.633,218,280.8,8,219
2025-01-16T22:02:38.5114248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.3,0.633,218,280.8,8,219
2025-01-16T22:02:38.5739412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.68,0.58,217.9,280.8,8,219
2025-01-16T22:02:38.6364503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.68,0.58,217.9,280.8,8,219
2025-01-16T22:02:38.6989102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.68,0.58,217.9,280.8,8,219
2025-01-16T22:02:38.7770657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.68,0.58,217.9,280.8,8,219
2025-01-16T22:02:38.8395970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.68,0.58,217.9,280.8,8,219
2025-01-16T22:02:38.9020111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,135.68,0.58,217.9,280.8,8,219
2025-01-16T22:02:38.9644966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.67,0.58,217.9,280.8,8,218
2025-01-16T22:02:39.0269380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.67,0.58,217.9,280.8,8,218
2025-01-16T22:02:39.1050786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.67,0.58,217.9,280.8,8,218
2025-01-16T22:02:39.1675677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.67,0.58,217.9,280.8,8,218
2025-01-16T22:02:39.2300749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,134.67,0.58,217.9,280.8,8,218
2025-01-16T22:02:39.2926381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.66,0.58,217.9,280.8,8,217
2025-01-16T22:02:39.3550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.56,0.58,217.9,280.7,8,216
2025-01-16T22:02:39.4331640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.56,0.58,217.9,280.7,8,216
2025-01-16T22:02:39.4956902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.56,0.58,217.9,280.7,8,216
2025-01-16T22:02:39.5581057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.56,0.58,217.9,280.7,8,216
2025-01-16T22:02:39.6205681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.56,0.58,217.9,280.7,8,216
2025-01-16T22:02:39.6831220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.56,0.58,217.9,280.7,8,216
2025-01-16T22:02:39.7612813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:39.8237684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:39.8862026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:39.9487484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:40.0112151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:40.0891820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:40.1517029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:40.2142847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:40.2767654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.77,0.551,217.8,280.7,8,216
2025-01-16T22:02:40.3549433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.66,0.551,217.8,280.6,8,216
2025-01-16T22:02:40.4017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.66,0.551,217.8,280.6,8,216
2025-01-16T22:02:40.4798030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.66,0.551,217.8,280.6,8,216
2025-01-16T22:02:40.5423909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.66,0.551,217.8,280.6,8,216
2025-01-16T22:02:40.6048383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:40.6673054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:40.7297290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:40.8079174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:40.8703297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:40.9328658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:40.9953278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:41.0578286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.45,0.583,215.2,280.6,8,215
2025-01-16T22:02:41.1359534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.45,0.583,215.2,280.6,8,216
2025-01-16T22:02:41.1885930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,132.45,0.583,215.2,280.6,8,216
2025-01-16T22:02:41.2666763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.48,0.583,215.2,280.6,8,218
2025-01-16T22:02:41.3291853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.48,0.583,215.2,280.6,8,218
2025-01-16T22:02:41.3916530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.37,0.583,215.2,280.5,8,218
2025-01-16T22:02:41.4541479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.37,0.583,215.2,280.5,8,218
2025-01-16T22:02:41.5166213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:41.5947397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:41.6572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:41.7197798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.98,0.641,213.3,280.5,8,218
2025-01-16T22:02:41.7822144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:41.8447496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.98,0.641,213.3,280.5,8,218
2025-01-16T22:02:41.9228038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:41.9852796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,133.98,0.641,213.3,280.5,8,218
2025-01-16T22:02:42.0478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:42.1101559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:42.1727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135,0.641,213.3,280.5,8,219
2025-01-16T22:02:42.2421675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.02,0.641,213.3,280.5,8,220
2025-01-16T22:02:42.3046942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.02,0.641,213.3,280.5,8,220
2025-01-16T22:02:42.3827515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.93,0.641,213.3,280.4,8,221
2025-01-16T22:02:42.4452627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.95,0.641,213.3,280.4,8,222
2025-01-16T22:02:42.5077659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.85,0.653,214.1,280.4,8,222
2025-01-16T22:02:42.5702298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.85,0.653,214.1,280.4,8,222
2025-01-16T22:02:42.6327273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.85,0.653,214.1,280.4,8,222
2025-01-16T22:02:42.6951949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.33,0.653,214.1,280.4,9,220
2025-01-16T22:02:42.7733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.33,0.653,214.1,280.4,9,220
2025-01-16T22:02:42.8358156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.32,0.653,214.1,280.4,9,219
2025-01-16T22:02:42.8982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.31,0.653,214.1,280.4,9,218
2025-01-16T22:02:42.9607396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.31,0.653,214.1,280.4,9,218
2025-01-16T22:02:43.0233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.29,0.653,214.1,280.4,9,217
2025-01-16T22:02:43.1011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.29,0.653,214.1,280.4,9,217
2025-01-16T22:02:43.1638654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.28,0.653,214.1,280.4,9,216
2025-01-16T22:02:43.2263566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.28,0.653,214.1,280.4,9,216
2025-01-16T22:02:43.2888381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.28,0.653,214.1,280.4,9,216
2025-01-16T22:02:43.3669735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.18,0.653,214.1,280.3,9,216
2025-01-16T22:02:43.4294375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.18,0.653,214.1,280.3,9,216
2025-01-16T22:02:43.4919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.42,0.61,218.4,280.3,9,216
2025-01-16T22:02:43.5544334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.42,0.61,218.4,280.3,9,216
2025-01-16T22:02:43.6169051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.42,0.61,218.4,280.3,9,216
2025-01-16T22:02:43.6793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.42,0.61,218.4,280.3,9,216
2025-01-16T22:02:43.7575166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.42,0.61,218.4,280.3,9,216
2025-01-16T22:02:43.8200160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:43.8824817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:43.9449605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.0074379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.0855842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.1480126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.2105318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.2730815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.3668238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.4136194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.43,0.61,218.4,280.3,9,217
2025-01-16T22:02:44.4760765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.68,0.569,223.9,280.3,9,218
2025-01-16T22:02:44.5385946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.68,0.569,223.9,280.3,9,218
2025-01-16T22:02:44.6010323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.68,0.569,223.9,280.3,9,218
2025-01-16T22:02:44.6636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:44.7260547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:44.8041415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:44.8667048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:44.9291596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:44.9917102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:45.0540954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:45.1320423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:45.1947526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:45.2572128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:45.3196921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:45.3822177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.22,0.569,223.9,280.3,8,218
2025-01-16T22:02:45.4602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.5227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.5852956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.6478340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.7131651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.7755518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.8536737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.9223720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:45.9786716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.0432518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.1057682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.1682630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.2463285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.3088973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.3730216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.4338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.41,0.543,227.4,280.3,8,218
2025-01-16T22:02:46.4963673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.46,0.536,227.7,280.3,8,218
2025-01-16T22:02:46.5743610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.46,0.536,227.7,280.3,8,218
2025-01-16T22:02:46.6368861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.46,0.536,227.7,280.3,8,218
2025-01-16T22:02:46.6993957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.46,0.536,227.7,280.3,8,218
2025-01-16T22:02:46.7618834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.46,0.536,227.7,280.3,8,218
2025-01-16T22:02:46.8243835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,134.46,0.536,227.7,280.3,8,218
2025-01-16T22:02:46.9024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.46,0.536,227.7,280.3,8,219
2025-01-16T22:02:46.9650130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.46,0.536,227.7,280.3,8,219
2025-01-16T22:02:47.0273923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.46,0.536,227.7,280.3,8,219
2025-01-16T22:02:47.0899163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.46,0.536,227.7,280.3,8,219
2025-01-16T22:02:47.1524242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.46,0.536,227.7,280.3,8,219
2025-01-16T22:02:47.2305316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.46,0.536,227.7,280.3,8,219
2025-01-16T22:02:47.2930129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.46,0.536,227.7,280.3,8,219
2025-01-16T22:02:47.3555428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.36,0.536,227.7,280.2,8,219
2025-01-16T22:02:47.4179703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,135.36,0.536,227.7,280.2,8,219
2025-01-16T22:02:47.4804339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:47.5585200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:47.6211090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:47.6835408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:47.7460546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:47.8085881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:47.8866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:47.9491059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.0115883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.0741417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.1365589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.1991280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.2770727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.3553403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.4020082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.08,0.575,224.9,280.2,8,219
2025-01-16T22:02:48.4646597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.63,0.638,222.4,280.2,8,219
2025-01-16T22:02:48.5271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.63,0.638,222.4,280.2,8,219
2025-01-16T22:02:48.6053552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.63,0.638,222.4,280.2,8,219
2025-01-16T22:02:48.6677243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.63,0.638,222.4,280.2,8,219
2025-01-16T22:02:48.7302118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.63,0.638,222.4,280.2,8,219
2025-01-16T22:02:48.7927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.63,0.638,222.4,280.2,8,219
2025-01-16T22:02:48.8552594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,134.63,0.638,222.4,280.2,8,219
2025-01-16T22:02:48.9333280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.63,0.638,222.4,280.2,8,220
2025-01-16T22:02:48.9957806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.63,0.638,222.4,280.2,8,220
2025-01-16T22:02:49.0582522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.63,0.638,222.4,280.2,8,220
2025-01-16T22:02:49.1206254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,135.63,0.638,222.4,280.2,8,220
2025-01-16T22:02:49.1832982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.64,0.638,222.4,280.2,8,221
2025-01-16T22:02:49.2614747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,136.64,0.638,222.4,280.2,8,221
2025-01-16T22:02:49.3239287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,137.64,0.638,222.4,280.2,8,222
2025-01-16T22:02:49.3862940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,137.54,0.638,222.4,280.1,8,222
2025-01-16T22:02:49.4487898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,137.54,0.638,222.4,280.1,8,222
2025-01-16T22:02:49.5113564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,138.55,0.638,222.4,280.1,8,223
2025-01-16T22:02:49.5894228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:49.6519352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:49.7143980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:49.7769164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:49.8394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:49.9019195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:49.9799985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:50.0425280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:50.1049618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,138.27,0.68,220.4,280.1,8,223
2025-01-16T22:02:50.1673910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,137.26,0.68,220.4,280.1,8,222
2025-01-16T22:02:50.2455435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,137.26,0.68,220.4,280.1,8,222
2025-01-16T22:02:50.3080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.24,0.68,220.4,280.1,8,220
2025-01-16T22:02:50.3705659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.14,0.68,220.4,280,8,220
2025-01-16T22:02:50.4330510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.27,0.663,219.8,280,8,220
2025-01-16T22:02:50.4955281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.27,0.663,219.8,280,8,220
2025-01-16T22:02:50.5580388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.27,0.663,219.8,280,8,220
2025-01-16T22:02:50.6360104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.27,0.663,219.8,280,8,220
2025-01-16T22:02:50.6985512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:50.7608635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:50.8234805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:50.8860651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:50.9640876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:51.0265204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:51.0891136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:51.1515443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:51.2140982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:51.2922263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.79,0.663,219.8,280,9,219
2025-01-16T22:02:51.3546961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.69,0.663,219.8,279.9,9,219
2025-01-16T22:02:51.4171728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.69,0.663,219.8,279.9,9,219
2025-01-16T22:02:51.4796942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.11,0.597,220.4,279.9,9,219
2025-01-16T22:02:51.5421649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.11,0.597,220.4,279.9,9,219
2025-01-16T22:02:51.6202654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.12,0.597,220.4,279.9,9,220
2025-01-16T22:02:51.6827988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,136.12,0.597,220.4,279.9,9,220
2025-01-16T22:02:51.7452023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.13,0.597,220.4,279.9,9,222
2025-01-16T22:02:51.8077536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.14,0.597,220.4,279.9,9,223
2025-01-16T22:02:51.8702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.16,0.597,220.4,279.9,9,225
2025-01-16T22:02:51.9483576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.16,0.597,220.4,279.9,9,225
2025-01-16T22:02:52.0108639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.16,0.597,220.4,279.9,9,225
2025-01-16T22:02:52.0733465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.16,0.597,220.4,279.9,9,225
2025-01-16T22:02:52.1358190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.16,0.597,220.4,279.9,9,225
2025-01-16T22:02:52.1982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.16,0.597,220.4,279.9,9,225
2025-01-16T22:02:52.2607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.16,0.597,220.4,279.9,9,225
2025-01-16T22:02:52.3388257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.15,0.597,220.4,279.9,9,224
2025-01-16T22:02:52.4012997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.04,0.597,220.4,279.8,9,223
2025-01-16T22:02:52.4639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.5263688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.5888150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.6669715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.7294519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.7919761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.8544465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.9169524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:52.9950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.0575512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.1199770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.1824577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.2449845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.3231093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.3855345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.4481204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.5105849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.5730558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.34,0.551,219.9,279.8,9,223
2025-01-16T22:02:53.6511853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,138.9,0.551,219.9,279.8,8,223
2025-01-16T22:02:53.7136605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,138.9,0.551,219.9,279.8,8,223
2025-01-16T22:02:53.7761260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:53.8386473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:53.9010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:53.9792063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:54.0416615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:54.1041598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:54.1667217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:54.2291343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:54.3072584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.9,0.558,216.1,279.8,8,223
2025-01-16T22:02:54.3698649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.7,0.558,216.1,279.6,8,223
2025-01-16T22:02:54.4322451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.7,0.558,216.1,279.6,8,223
2025-01-16T22:02:54.4947531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.7,0.558,216.1,279.6,8,223
2025-01-16T22:02:54.5572437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.7,0.558,216.1,279.6,8,223
2025-01-16T22:02:54.6203857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,138.7,0.558,216.1,279.6,8,223
2025-01-16T22:02:54.6978443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:54.7603236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:54.8228302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:54.8852844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:54.9512295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:55.0136051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:55.0822284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:55.1447504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:55.2228295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:55.2853490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.61,0.583,211.5,279.6,8,223
2025-01-16T22:02:55.3478125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.5,0.583,211.5,279.5,8,223
2025-01-16T22:02:55.4102910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.5,0.583,211.5,279.5,8,223
2025-01-16T22:02:55.4727710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.5,0.583,211.5,279.5,8,223
2025-01-16T22:02:55.5508924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.54,0.583,210,279.5,8,223
2025-01-16T22:02:55.6134028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.54,0.583,210,279.5,8,223
2025-01-16T22:02:55.6758857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.59,0.583,210,279.5,8,225
2025-01-16T22:02:55.7384006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.59,0.583,210,279.5,8,225
2025-01-16T22:02:55.8008482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.59,0.583,210,279.5,8,225
2025-01-16T22:02:55.8790147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:55.9414646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:56.0040406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:56.0664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:56.1288980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:56.2070255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:56.2695330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:56.3476436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.62,0.583,210,279.5,8,226
2025-01-16T22:02:56.3945781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.59,0.583,210,279.5,8,225
2025-01-16T22:02:56.4569961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.59,0.583,210,279.5,8,225
2025-01-16T22:02:56.5195265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,140.59,0.583,210,279.5,8,225
2025-01-16T22:02:56.5976229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.54,0.583,210,279.5,8,223
2025-01-16T22:02:56.6600538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,138.69,0.557,211.1,279.5,8,223
2025-01-16T22:02:56.7225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.67,0.557,211.1,279.5,8,222
2025-01-16T22:02:56.7850267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.67,0.557,211.1,279.5,8,222
2025-01-16T22:02:56.8475657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.65,0.557,211.1,279.5,8,221
2025-01-16T22:02:56.9256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.64,0.557,211.1,279.5,8,220
2025-01-16T22:02:56.9881131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.64,0.557,211.1,279.5,8,220
2025-01-16T22:02:57.0506669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.64,0.557,211.1,279.5,8,220
2025-01-16T22:02:57.1129562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.62,0.557,211.1,279.5,8,219
2025-01-16T22:02:57.1755913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.62,0.557,211.1,279.5,8,219
2025-01-16T22:02:57.2537305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.62,0.557,211.1,279.5,8,219
2025-01-16T22:02:57.3162078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.62,0.557,211.1,279.5,8,219
2025-01-16T22:02:57.3786675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.62,0.557,211.1,279.5,8,219
2025-01-16T22:02:57.4411380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.62,0.557,211.1,279.5,8,219
2025-01-16T22:02:57.5036718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.62,0.557,211.1,279.5,8,219
2025-01-16T22:02:57.5818217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:57.6442363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:57.7067258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:57.7692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:57.8317424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:57.9098052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:57.9723060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:58.0346808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:58.0972504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:58.1597502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:58.2378903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:58.3004553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.85,0.52,213.4,279.5,8,219
2025-01-16T22:02:58.3628629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.95,0.52,213.4,279.6,8,219
2025-01-16T22:02:58.4254459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.95,0.52,213.4,279.6,8,219
2025-01-16T22:02:58.4878114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,133.94,0.52,213.4,279.6,8,218
2025-01-16T22:02:58.5659546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,133.94,0.52,213.4,279.6,8,218
2025-01-16T22:02:58.6283433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.01,0.504,216.1,279.6,8,216
2025-01-16T22:02:58.6908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.01,0.504,216.1,279.6,8,216
2025-01-16T22:02:58.7533474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131,0.504,216.1,279.6,8,215
2025-01-16T22:02:58.8158690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131,0.504,216.1,279.6,8,215
2025-01-16T22:02:58.8939727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131,0.504,216.1,279.6,8,215
2025-01-16T22:02:58.9565958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130,0.504,216.1,279.6,8,214
2025-01-16T22:02:59.0189729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130,0.504,216.1,279.6,8,214
2025-01-16T22:02:59.0815717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130,0.504,216.1,279.6,8,214
2025-01-16T22:02:59.1439500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130,0.504,216.1,279.6,8,214
2025-01-16T22:02:59.2064840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130,0.504,216.1,279.6,8,214
2025-01-16T22:02:59.2845596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131,0.504,216.1,279.6,8,215
2025-01-16T22:02:59.3470276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.91,0.504,216.1,279.5,8,216
2025-01-16T22:02:59.4095095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.92,0.504,216.1,279.5,8,218
2025-01-16T22:02:59.4720038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.75,0.525,218.2,279.5,8,218
2025-01-16T22:02:59.5344794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.76,0.525,218.2,279.5,8,219
2025-01-16T22:02:59.6126462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.77,0.525,218.2,279.5,8,220
2025-01-16T22:02:59.6751117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:02:59.7375820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:02:59.8001016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:02:59.8625460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:02:59.9406682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.0031526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.0655962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.1281690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.1906008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.2687354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.3467873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.3936705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.4561728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.5186858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.5968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,135.23,0.525,218.2,279.5,7,220
2025-01-16T22:03:00.6593131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.77,0.525,218.2,279.5,8,220
2025-01-16T22:03:00.7217560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.41,0.573,219.8,279.5,8,220
2025-01-16T22:03:00.7842277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.41,0.573,219.8,279.5,8,220
2025-01-16T22:03:00.8467689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.41,0.573,219.8,279.5,8,220
2025-01-16T22:03:00.9248535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,134.41,0.573,219.8,279.5,8,219
2025-01-16T22:03:00.9873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,134.41,0.573,219.8,279.5,8,219
2025-01-16T22:03:01.0497729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.4,0.573,219.8,279.5,8,218
2025-01-16T22:03:01.1122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.4,0.573,219.8,279.5,8,218
2025-01-16T22:03:01.1748366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.4,0.573,219.8,279.5,8,218
2025-01-16T22:03:01.2534337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.4,0.573,219.8,279.5,8,217
2025-01-16T22:03:01.3154203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.39,0.573,219.8,279.5,8,216
2025-01-16T22:03:01.3779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.29,0.573,219.8,279.4,8,216
2025-01-16T22:03:01.4404203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.29,0.573,219.8,279.4,8,216
2025-01-16T22:03:01.5028438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,131.29,0.573,219.8,279.4,8,216
2025-01-16T22:03:01.5652466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.96,0.62,220.9,279.4,8,216
2025-01-16T22:03:01.6433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.96,0.62,220.9,279.4,8,216
2025-01-16T22:03:01.7059651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,130.96,0.62,220.9,279.4,8,216
2025-01-16T22:03:01.7684420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.96,0.62,220.9,279.4,8,218
2025-01-16T22:03:01.8309395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.96,0.62,220.9,279.4,8,218
2025-01-16T22:03:01.8934084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.96,0.62,220.9,279.4,8,218
2025-01-16T22:03:01.9714811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,132.96,0.62,220.9,279.4,8,218
2025-01-16T22:03:02.0339964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.96,0.62,220.9,279.4,8,219
2025-01-16T22:03:02.0965203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.96,0.62,220.9,279.4,8,219
2025-01-16T22:03:02.1589857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.96,0.62,220.9,279.4,8,219
2025-01-16T22:03:02.2214536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,134.97,0.62,220.9,279.4,8,220
2025-01-16T22:03:02.2994746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,134.97,0.62,220.9,279.4,8,220
2025-01-16T22:03:02.3621190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,134.87,0.62,220.9,279.3,8,220
2025-01-16T22:03:02.4246033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.88,0.62,220.9,279.3,8,222
2025-01-16T22:03:02.4870291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.88,0.62,220.9,279.3,8,222
2025-01-16T22:03:02.5495357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.88,0.62,220.9,279.3,8,222
2025-01-16T22:03:02.6276030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.74,0.639,222.3,279.3,8,223
2025-01-16T22:03:02.6900428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.25,0.639,222.3,279.3,9,223
2025-01-16T22:03:02.7526330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.27,0.639,222.3,279.3,9,225
2025-01-16T22:03:02.8151301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.27,0.639,222.3,279.3,9,225
2025-01-16T22:03:02.8776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.27,0.639,222.3,279.3,9,225
2025-01-16T22:03:02.9557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.27,0.639,222.3,279.3,9,225
2025-01-16T22:03:03.0182035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.27,0.639,222.3,279.3,9,225
2025-01-16T22:03:03.0806330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.27,0.639,222.3,279.3,9,225
2025-01-16T22:03:03.1431336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.26,0.639,222.3,279.3,9,224
2025-01-16T22:03:03.2056866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.25,0.639,222.3,279.3,9,223
2025-01-16T22:03:03.2837224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.25,0.639,222.3,279.3,9,223
2025-01-16T22:03:03.3462813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.14,0.639,222.3,279.2,9,222
2025-01-16T22:03:03.4087342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.13,0.639,222.3,279.2,9,220
2025-01-16T22:03:03.4712394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.13,0.639,222.3,279.2,9,220
2025-01-16T22:03:03.5337821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.17,0.633,224,279.2,9,219
2025-01-16T22:03:03.5962660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.17,0.633,224,279.2,9,219
2025-01-16T22:03:03.6742829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,133.66,0.633,224,279.2,8,219
2025-01-16T22:03:03.7369401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.66,0.633,224,279.2,8,218
2025-01-16T22:03:03.7992905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.66,0.633,224,279.2,8,218
2025-01-16T22:03:03.8617676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.66,0.633,224,279.2,8,218
2025-01-16T22:03:03.9242656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.66,0.633,224,279.2,8,218
2025-01-16T22:03:04.0022653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.66,0.633,224,279.2,8,218
2025-01-16T22:03:04.0648261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,132.66,0.633,224,279.2,8,218
2025-01-16T22:03:04.1273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,133.66,0.633,224,279.2,8,219
2025-01-16T22:03:04.1898285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,134.66,0.633,224,279.2,8,220
2025-01-16T22:03:04.2523755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,136.67,0.633,224,279.2,8,222
2025-01-16T22:03:04.3304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,137.67,0.633,224,279.2,8,223
2025-01-16T22:03:04.3991831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,137.57,0.633,224,279.1,8,223
2025-01-16T22:03:04.4554078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,139.58,0.633,224,279.1,8,225
2025-01-16T22:03:04.5179286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,139.58,0.633,224,279.1,8,225
2025-01-16T22:03:04.5804111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,140.59,0.633,224,279.1,8,226
2025-01-16T22:03:04.6585018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,140.59,0.633,224,279.1,8,226
2025-01-16T22:03:04.7209908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.75,0.61,225,279.1,8,226
2025-01-16T22:03:04.7834644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.75,0.61,225,279.1,8,226
2025-01-16T22:03:04.8459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.75,0.61,225,279.1,8,226
2025-01-16T22:03:04.9084633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,140.75,0.61,225,279.1,8,226
2025-01-16T22:03:04.9865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.74,0.61,225,279.1,8,225
2025-01-16T22:03:05.0490396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,139.74,0.61,225,279.1,8,225
2025-01-16T22:03:05.1114933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.74,0.61,225,279.1,8,224
2025-01-16T22:03:05.1740805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.73,0.61,225,279.1,8,223
2025-01-16T22:03:05.2364874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,136.73,0.61,225,279.1,8,222
2025-01-16T22:03:05.3146232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,136.73,0.61,225,279.1,8,222
2025-01-16T22:03:05.3771337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,135.63,0.61,225,279,8,221
2025-01-16T22:03:05.4395655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.63,0.61,225,279,8,220
2025-01-16T22:03:05.5020937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,134.63,0.61,225,279,8,220
2025-01-16T22:03:05.5645563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.8,0.586,225.8,279,8,220
2025-01-16T22:03:05.6427395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.8,0.586,225.8,279,8,220
2025-01-16T22:03:05.7051982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.8,0.586,225.8,279,8,220
2025-01-16T22:03:05.7677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.8,0.586,225.8,279,8,220
2025-01-16T22:03:05.8301393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.8,0.586,225.8,279,8,220
2025-01-16T22:03:05.8925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.8,0.586,225.8,279,8,221
2025-01-16T22:03:05.9551226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,136.8,0.586,225.8,279,8,222
2025-01-16T22:03:06.0332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,136.8,0.586,225.8,279,8,222
2025-01-16T22:03:06.0956939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,137.8,0.586,225.8,279,8,223
2025-01-16T22:03:06.1582125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,137.8,0.586,225.8,279,8,223
2025-01-16T22:03:06.2207609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,137.8,0.586,225.8,279,8,223
2025-01-16T22:03:06.2831847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,137.8,0.586,225.8,279,8,223
2025-01-16T22:03:06.3613150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,137.6,0.586,225.8,278.8,8,223
2025-01-16T22:03:06.4237753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,137.6,0.586,225.8,278.8,8,223
2025-01-16T22:03:06.4862609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,137.6,0.586,225.8,278.8,8,223
2025-01-16T22:03:06.5487603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:06.6112624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:06.6796315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:06.7421463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:06.8202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:06.8827441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:06.9452253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:07.0098539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:07.0723190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:07.1348658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:07.2128894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:07.2754412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.63,0.583,224.8,278.8,8,223
2025-01-16T22:03:07.3535493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.53,0.583,224.8,278.7,8,223
2025-01-16T22:03:07.4003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.53,0.583,224.8,278.7,8,223
2025-01-16T22:03:07.4628724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.53,0.583,224.8,278.7,8,223
2025-01-16T22:03:07.5409663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:07.6034507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:07.6659821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:07.7284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:07.7909999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:07.8690227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:07.9316048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:07.9940660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.0564277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.1188685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.1971635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.2595903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.3219580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.3845342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.4470715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.5095776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.5876343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.6502585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,137.48,0.593,220.8,278.7,8,223
2025-01-16T22:03:08.7126178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:08.7749957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:08.8532374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:08.9157120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:08.9782040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:09.0406844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:09.1032718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:09.1812876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:09.2437371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:09.3063442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.49,0.601,215.5,278.7,8,223
2025-01-16T22:03:09.3687784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,136.67,0.601,215.5,278.9,8,222
2025-01-16T22:03:09.4312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,136.67,0.601,215.5,278.9,8,222
2025-01-16T22:03:09.4936447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,136.67,0.601,215.5,278.9,8,222
2025-01-16T22:03:09.5718748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.81,0.589,211.6,278.9,8,221
2025-01-16T22:03:09.6343546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:09.6968547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:09.7593197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:09.8218365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:09.8998695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:09.9623785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.0249855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.0873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.1497349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.2279927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.2904480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.3529464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.4154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.4778767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.5560131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.79,0.589,211.6,278.9,8,220
2025-01-16T22:03:10.6184528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.09,0.552,209.3,278.9,8,220
2025-01-16T22:03:10.6809885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.11,0.552,209.3,278.9,8,221
2025-01-16T22:03:10.7435152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:10.8060313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:10.8839384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:10.9466079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:11.0091201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:11.0715990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:11.1340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:11.2121718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:11.2746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:11.3526734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,137.13,0.552,209.3,278.9,8,222
2025-01-16T22:03:11.3997108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.11,0.552,209.3,278.9,8,221
2025-01-16T22:03:11.4620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.09,0.552,209.3,278.9,8,220
2025-01-16T22:03:11.5245666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.39,0.514,207.9,278.9,8,220
2025-01-16T22:03:11.6026552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,135.39,0.514,207.9,278.9,8,220
2025-01-16T22:03:11.6651494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.78,0.514,207.9,278.9,9,220
2025-01-16T22:03:11.7276764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.78,0.514,207.9,278.9,9,220
2025-01-16T22:03:11.7901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.78,0.514,207.9,278.9,9,220
2025-01-16T22:03:11.8526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.8,0.514,207.9,278.9,9,221
2025-01-16T22:03:11.9308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.82,0.514,207.9,278.9,9,222
2025-01-16T22:03:11.9932005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.82,0.514,207.9,278.9,9,222
2025-01-16T22:03:12.0557028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.84,0.514,207.9,278.9,9,223
2025-01-16T22:03:12.1181681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.84,0.514,207.9,278.9,9,223
2025-01-16T22:03:12.1807279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.84,0.514,207.9,278.9,9,223
2025-01-16T22:03:12.2588027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.86,0.514,207.9,278.9,9,224
2025-01-16T22:03:12.3212730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.86,0.514,207.9,278.9,9,224
2025-01-16T22:03:12.3836793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.76,0.514,207.9,278.8,9,224
2025-01-16T22:03:12.4462487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.76,0.514,207.9,278.8,9,224
2025-01-16T22:03:12.5087616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.88,0.497,207.3,278.8,9,224
2025-01-16T22:03:12.5868422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.88,0.497,207.3,278.8,9,224
2025-01-16T22:03:12.6493999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.86,0.497,207.3,278.8,9,223
2025-01-16T22:03:12.7118675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.86,0.497,207.3,278.8,9,223
2025-01-16T22:03:12.7741743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.497,207.3,278.8,9,222
2025-01-16T22:03:12.8368789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.497,207.3,278.8,9,222
2025-01-16T22:03:12.9149225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.497,207.3,278.8,9,222
2025-01-16T22:03:12.9774199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.82,0.497,207.3,278.8,9,221
2025-01-16T22:03:13.0398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.8,0.497,207.3,278.8,9,220
2025-01-16T22:03:13.1024356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.8,0.497,207.3,278.8,9,220
2025-01-16T22:03:13.1649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.8,0.497,207.3,278.8,9,220
2025-01-16T22:03:13.2429813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.8,0.497,207.3,278.8,9,220
2025-01-16T22:03:13.3054775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.8,0.497,207.3,278.8,9,220
2025-01-16T22:03:13.3679294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.59,0.497,207.3,278.6,9,220
2025-01-16T22:03:13.4303720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.59,0.497,207.3,278.6,9,220
2025-01-16T22:03:13.4929537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.58,0.497,207.3,278.6,9,219
2025-01-16T22:03:13.5710537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.58,0.497,207.3,278.6,9,219
2025-01-16T22:03:13.6335613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.58,0.497,207.3,278.6,9,219
2025-01-16T22:03:13.6960093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.58,0.497,207.3,278.6,9,219
2025-01-16T22:03:13.7584724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.55,0.501,207.5,278.6,9,219
2025-01-16T22:03:13.8210150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,134.55,0.501,207.5,278.6,9,219
2025-01-16T22:03:13.8834798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.501,207.5,278.6,9,220
2025-01-16T22:03:13.9615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.501,207.5,278.6,9,220
2025-01-16T22:03:14.0240338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.501,207.5,278.6,9,220
2025-01-16T22:03:14.0865090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.501,207.5,278.6,9,220
2025-01-16T22:03:14.1490385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.501,207.5,278.6,9,220
2025-01-16T22:03:14.2115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.501,207.5,278.6,9,220
2025-01-16T22:03:14.2896465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.57,0.501,207.5,278.6,9,220
2025-01-16T22:03:14.3521688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.36,0.501,207.5,278.4,9,220
2025-01-16T22:03:14.4145064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.36,0.501,207.5,278.4,9,220
2025-01-16T22:03:14.4770701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.36,0.501,207.5,278.4,9,220
2025-01-16T22:03:14.5396898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.36,0.501,207.5,278.4,9,220
2025-01-16T22:03:14.6176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.36,0.501,207.5,278.4,9,220
2025-01-16T22:03:14.6802076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.45,0.538,208.7,278.4,10,220
2025-01-16T22:03:14.7427063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.45,0.538,208.7,278.4,10,220
2025-01-16T22:03:14.8051717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.45,0.538,208.7,278.4,10,220
2025-01-16T22:03:14.8676362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.45,0.538,208.7,278.4,10,220
2025-01-16T22:03:14.9457870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.45,0.538,208.7,278.4,10,220
2025-01-16T22:03:15.0082735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.45,0.538,208.7,278.4,10,220
2025-01-16T22:03:15.0707544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.46,0.538,208.7,278.4,10,221
2025-01-16T22:03:15.1332600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.46,0.538,208.7,278.4,10,221
2025-01-16T22:03:15.1957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.46,0.538,208.7,278.4,10,221
2025-01-16T22:03:15.2737934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.46,0.538,208.7,278.4,10,221
2025-01-16T22:03:15.3519474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.36,0.538,208.7,278.3,10,221
2025-01-16T22:03:15.3987493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.35,0.538,208.7,278.3,10,220
2025-01-16T22:03:15.4612838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.35,0.538,208.7,278.3,10,220
2025-01-16T22:03:15.5237715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.05,0.584,211,278.3,10,220
2025-01-16T22:03:15.6018653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.05,0.584,211,278.3,10,220
2025-01-16T22:03:15.6644217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.04,0.584,211,278.3,10,219
2025-01-16T22:03:15.7268715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.04,0.584,211,278.3,10,219
2025-01-16T22:03:15.7893414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.03,0.584,211,278.3,10,218
2025-01-16T22:03:15.8518584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.03,0.584,211,278.3,10,218
2025-01-16T22:03:15.9143418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.01,0.584,211,278.3,10,217
2025-01-16T22:03:15.9924805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.01,0.584,211,278.3,10,217
2025-01-16T22:03:16.0588700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.1213546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.1838273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.2463619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.3088407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.3869272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.4495049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.5119727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.5744279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.6369120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131,0.584,211,278.3,10,216
2025-01-16T22:03:16.7150491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.81,0.612,215.4,278.3,10,216
2025-01-16T22:03:16.7774812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.81,0.612,215.4,278.3,10,216
2025-01-16T22:03:16.8399783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.81,0.612,215.4,278.3,10,216
2025-01-16T22:03:16.9023400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.81,0.612,215.4,278.3,10,216
2025-01-16T22:03:16.9649406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.81,0.612,215.4,278.3,10,216
2025-01-16T22:03:17.0429544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.81,0.612,215.4,278.3,10,216
2025-01-16T22:03:17.1055648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.81,0.612,215.4,278.3,10,216
2025-01-16T22:03:17.1679713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.8,0.612,215.4,278.3,10,215
2025-01-16T22:03:17.2304716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.8,0.612,215.4,278.3,10,215
2025-01-16T22:03:17.2930308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.8,0.612,215.4,278.3,10,215
2025-01-16T22:03:17.3711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.8,0.612,215.4,278.3,10,215
2025-01-16T22:03:17.4336136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.8,0.612,215.4,278.3,10,215
2025-01-16T22:03:17.4961084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.8,0.612,215.4,278.3,10,214
2025-01-16T22:03:17.5587632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.79,0.613,221.1,278.3,10,213
2025-01-16T22:03:17.6209840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.79,0.613,221.1,278.3,10,214
2025-01-16T22:03:17.6835249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.79,0.613,221.1,278.3,10,214
2025-01-16T22:03:17.7616575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.79,0.613,221.1,278.3,10,214
2025-01-16T22:03:17.8241651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.79,0.613,221.1,278.3,10,214
2025-01-16T22:03:17.8867464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.79,0.613,221.1,278.3,10,213
2025-01-16T22:03:17.9490990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.79,0.613,221.1,278.3,10,214
2025-01-16T22:03:18.0116410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.79,0.613,221.1,278.3,10,215
2025-01-16T22:03:18.0896700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.79,0.613,221.1,278.3,10,215
2025-01-16T22:03:18.1521947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.79,0.613,221.1,278.3,10,215
2025-01-16T22:03:18.2147163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.79,0.613,221.1,278.3,10,216
2025-01-16T22:03:18.2772128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.79,0.613,221.1,278.3,10,216
2025-01-16T22:03:18.3397118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.69,0.613,221.1,278.2,10,218
2025-01-16T22:03:18.4177299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.69,0.613,221.1,278.2,10,218
2025-01-16T22:03:18.4803038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.69,0.613,221.1,278.2,10,219
2025-01-16T22:03:18.5427721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.69,0.613,221.1,278.2,10,220
2025-01-16T22:03:18.6052327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.74,0.604,225.2,278.2,10,220
2025-01-16T22:03:18.6677917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,135.35,0.604,225.2,278.2,9,221
2025-01-16T22:03:18.7458864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.35,0.604,225.2,278.2,9,222
2025-01-16T22:03:18.8083428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.35,0.604,225.2,278.2,9,222
2025-01-16T22:03:18.8708304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.35,0.604,225.2,278.2,9,222
2025-01-16T22:03:18.9332804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.35,0.604,225.2,278.2,9,222
2025-01-16T22:03:18.9956733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.35,0.604,225.2,278.2,9,222
2025-01-16T22:03:19.0738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.35,0.604,225.2,278.2,9,222
2025-01-16T22:03:19.1364596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.35,0.604,225.2,278.2,9,220
2025-01-16T22:03:19.1988399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.35,0.604,225.2,278.2,9,220
2025-01-16T22:03:19.2613708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.35,0.604,225.2,278.2,9,220
2025-01-16T22:03:19.3394866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.15,0.604,225.2,278,9,220
2025-01-16T22:03:19.4019879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.15,0.604,225.2,278,9,219
2025-01-16T22:03:19.4644326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.15,0.604,225.2,278,9,219
2025-01-16T22:03:19.5268672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:19.5895472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:19.6519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:19.7300219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:19.7925042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:19.8550075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:19.9174755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:19.9798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:20.0423769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:20.1205469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:20.1831087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:20.2455403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:20.3080450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.13,0.608,225.7,278,9,219
2025-01-16T22:03:20.3705975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.03,0.608,225.7,277.9,9,219
2025-01-16T22:03:20.4486409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.03,0.608,225.7,277.9,9,219
2025-01-16T22:03:20.5111184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.03,0.608,225.7,277.9,9,219
2025-01-16T22:03:20.5736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.03,0.608,225.7,277.9,9,219
2025-01-16T22:03:20.6361206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.03,0.608,225.7,277.9,9,219
2025-01-16T22:03:20.6986327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.03,0.608,225.7,277.9,9,219
2025-01-16T22:03:20.7767025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:20.8392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:20.9016728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:20.9641515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:21.0265941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:21.1047878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:21.1672571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:21.2297557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:21.2922308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.96,0.619,224.8,277.9,9,219
2025-01-16T22:03:21.3546944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,133.06,0.619,224.8,278,9,219
2025-01-16T22:03:21.4172088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.06,0.619,224.8,278,9,220
2025-01-16T22:03:21.4952865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.06,0.619,224.8,278,9,220
2025-01-16T22:03:21.5578151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.06,0.619,224.8,278,9,220
2025-01-16T22:03:21.6203514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.96,0.634,223.8,278,9,221
2025-01-16T22:03:21.6828050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.96,0.634,223.8,278,9,221
2025-01-16T22:03:21.7608572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:21.8233911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:21.8860085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:21.9483765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:22.0107426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.96,0.634,223.8,278,9,221
2025-01-16T22:03:22.0732967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:22.1514225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:22.2139281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:22.2763637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.96,0.634,223.8,278,9,222
2025-01-16T22:03:22.3389191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.96,0.634,223.8,278,9,221
2025-01-16T22:03:22.4013954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.96,0.634,223.8,278,9,220
2025-01-16T22:03:22.4795075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.96,0.634,223.8,278,9,220
2025-01-16T22:03:22.5420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.96,0.634,223.8,278,9,220
2025-01-16T22:03:22.6044120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.98,0.631,223.3,278,9,220
2025-01-16T22:03:22.6669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.38,0.631,223.3,278,10,219
2025-01-16T22:03:22.7294561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.38,0.631,223.3,278,10,219
2025-01-16T22:03:22.8076648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.38,0.631,223.3,278,10,219
2025-01-16T22:03:22.8700232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.38,0.631,223.3,278,10,219
2025-01-16T22:03:22.9325004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:22.9950248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.0575304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.1234792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.1980991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.2628284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.3464724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.3934566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.4559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.5184478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.38,0.631,223.3,278,10,218
2025-01-16T22:03:23.5808427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.58,0.597,220.2,278,10,218
2025-01-16T22:03:23.6589584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.58,0.597,220.2,278,10,218
2025-01-16T22:03:23.7214118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.58,0.597,220.2,278,10,219
2025-01-16T22:03:23.7840003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.59,0.597,220.2,278,10,220
2025-01-16T22:03:23.8464235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.59,0.597,220.2,278,10,221
2025-01-16T22:03:23.9088932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.6,0.597,220.2,278,10,222
2025-01-16T22:03:23.9870503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.6,0.597,220.2,278,10,222
2025-01-16T22:03:24.0543453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.61,0.597,220.2,278,10,223
2025-01-16T22:03:24.1168261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.61,0.597,220.2,278,10,223
2025-01-16T22:03:24.1792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.61,0.597,220.2,278,10,223
2025-01-16T22:03:24.2417408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.61,0.597,220.2,278,10,223
2025-01-16T22:03:24.3042347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.61,0.597,220.2,278,10,223
2025-01-16T22:03:24.3666973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.4,0.597,220.2,277.8,10,223
2025-01-16T22:03:24.4449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.4,0.597,220.2,277.8,10,223
2025-01-16T22:03:24.5073483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.4,0.597,220.2,277.8,10,222
2025-01-16T22:03:24.5697777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.4,0.597,220.2,277.8,10,222
2025-01-16T22:03:24.6323351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134,0.597,220.2,277.8,9,220
2025-01-16T22:03:24.6947984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.33,0.555,212.9,277.8,9,220
2025-01-16T22:03:24.7728891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.33,0.555,212.9,277.8,9,220
2025-01-16T22:03:24.8354193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:24.8978929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:24.9604257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:25.0228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:25.1009726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:25.1634688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:25.2260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:25.2885334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.32,0.555,212.9,277.8,9,219
2025-01-16T22:03:25.3509640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.02,0.555,212.9,277.5,9,219
2025-01-16T22:03:25.4290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.02,0.555,212.9,277.5,9,219
2025-01-16T22:03:25.4914212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.02,0.555,212.9,277.5,9,219
2025-01-16T22:03:25.5539741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.27,0.538,204,277.5,9,219
2025-01-16T22:03:25.6165152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:25.6789889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:25.7571219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:25.8195932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:25.8821728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:25.9445746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:26.0070332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:26.0851728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:26.1476527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:26.2101438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:26.2726473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.59,0.538,204,277.5,10,219
2025-01-16T22:03:26.3350841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.39,0.538,204,277.3,10,219
2025-01-16T22:03:26.4131674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.39,0.538,204,277.3,10,219
2025-01-16T22:03:26.4757050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.39,0.538,204,277.3,10,219
2025-01-16T22:03:26.5381822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.39,0.538,204,277.3,10,219
2025-01-16T22:03:26.6007508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.47,0.541,199.5,277.3,10,219
2025-01-16T22:03:26.6631660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.47,0.541,199.5,277.3,10,219
2025-01-16T22:03:26.7256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.47,0.541,199.5,277.3,10,219
2025-01-16T22:03:26.8036298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.47,0.541,199.5,277.3,10,219
2025-01-16T22:03:26.8661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.44,0.541,199.5,277.3,10,218
2025-01-16T22:03:26.9285953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.44,0.541,199.5,277.3,10,218
2025-01-16T22:03:26.9911814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.44,0.541,199.5,277.3,10,218
2025-01-16T22:03:27.0537579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.44,0.541,199.5,277.3,10,218
2025-01-16T22:03:27.1318684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.44,0.541,199.5,277.3,10,218
2025-01-16T22:03:27.1943513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.42,0.541,199.5,277.3,10,217
2025-01-16T22:03:27.2567782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.4,0.541,199.5,277.3,10,216
2025-01-16T22:03:27.3349297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.3,0.541,199.5,277.2,10,216
2025-01-16T22:03:27.3817384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.3,0.541,199.5,277.2,10,216
2025-01-16T22:03:27.4598808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.3,0.541,199.5,277.2,10,216
2025-01-16T22:03:27.5223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.31,0.53,202.5,277.2,10,216
2025-01-16T22:03:27.5848720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.31,0.53,202.5,277.2,10,216
2025-01-16T22:03:27.6473066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.31,0.53,202.5,277.2,10,216
2025-01-16T22:03:27.7098285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.31,0.53,202.5,277.2,10,216
2025-01-16T22:03:27.7879837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:27.8504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:27.9129414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:27.9752504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:28.0378806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:28.1159657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:28.1783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:28.2409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:28.3034458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.34,0.53,202.5,277.2,10,218
2025-01-16T22:03:28.3659748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.44,0.53,202.5,277.3,10,218
2025-01-16T22:03:28.4440944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.44,0.53,202.5,277.3,10,218
2025-01-16T22:03:28.5065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.41,0.53,202.5,277.3,10,216
2025-01-16T22:03:28.5690527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.41,0.53,202.5,277.3,10,216
2025-01-16T22:03:28.6314662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.41,0.53,202.5,277.3,10,216
2025-01-16T22:03:28.6939685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.41,0.53,202.5,277.3,10,216
2025-01-16T22:03:28.7721229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:28.8346466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:28.8971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:28.9595742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.0220389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.0845648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.1626497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.2252153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.2876530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.3500612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.4126858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.4907795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.5531338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,0.517,208,277.3,10,216
2025-01-16T22:03:29.6156219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.04,0.518,210.3,277.3,9,215
2025-01-16T22:03:29.6782276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.04,0.518,210.3,277.3,9,215
2025-01-16T22:03:29.7406968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.03,0.518,210.3,277.3,9,214
2025-01-16T22:03:29.8059207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.02,0.518,210.3,277.3,9,213
2025-01-16T22:03:29.8839804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.02,0.518,210.3,277.3,9,213
2025-01-16T22:03:29.9368790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.02,0.518,210.3,277.3,9,213
2025-01-16T22:03:30.0150363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.02,0.518,210.3,277.3,9,213
2025-01-16T22:03:30.0775370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.02,0.518,210.3,277.3,9,213
2025-01-16T22:03:30.1400615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.02,0.518,210.3,277.3,9,212
2025-01-16T22:03:30.2024807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.02,0.518,210.3,277.3,9,212
2025-01-16T22:03:30.2671583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.02,0.518,210.3,277.3,9,212
2025-01-16T22:03:30.3453046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.92,0.518,210.3,277.2,9,212
2025-01-16T22:03:30.4077320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.91,0.518,210.3,277.2,9,211
2025-01-16T22:03:30.4700815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.91,0.518,210.3,277.2,9,211
2025-01-16T22:03:30.5326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.91,0.518,210.3,277.2,9,211
2025-01-16T22:03:30.5952109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.75,0.545,208.8,277.2,9,211
2025-01-16T22:03:30.6578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.75,0.545,208.8,277.2,9,211
2025-01-16T22:03:30.7359007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.75,0.545,208.8,277.2,9,211
2025-01-16T22:03:30.8020646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.75,0.545,208.8,277.2,9,211
2025-01-16T22:03:30.8644144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.75,0.545,208.8,277.2,9,211
2025-01-16T22:03:30.9270655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.75,0.545,208.8,277.2,9,212
2025-01-16T22:03:30.9894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.76,0.545,208.8,277.2,9,213
2025-01-16T22:03:31.0519108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.76,0.545,208.8,277.2,9,213
2025-01-16T22:03:31.1301073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.76,0.545,208.8,277.2,9,213
2025-01-16T22:03:31.1926015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.78,0.545,208.8,277.2,9,215
2025-01-16T22:03:31.2550022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.78,0.545,208.8,277.2,9,215
2025-01-16T22:03:31.3175446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.78,0.545,208.8,277.2,9,215
2025-01-16T22:03:31.3800059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.68,0.545,208.8,277.1,9,215
2025-01-16T22:03:31.4425847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.68,0.545,208.8,277.1,9,215
2025-01-16T22:03:31.5205573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.68,0.545,208.8,277.1,9,215
2025-01-16T22:03:31.5831499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,128.68,0.545,208.8,277.1,9,215
2025-01-16T22:03:31.6455709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.02,0.545,208.8,277.1,10,214
2025-01-16T22:03:31.7080891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.73,0.594,209.1,277.1,10,214
2025-01-16T22:03:31.7706350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.72,0.594,209.1,277.1,10,213
2025-01-16T22:03:31.8507005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.73,0.594,209.1,277.1,10,214
2025-01-16T22:03:31.9130876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.72,0.594,209.1,277.1,10,213
2025-01-16T22:03:31.9755815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,126.72,0.594,209.1,277.1,10,213
2025-01-16T22:03:32.0380882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,127.73,0.594,209.1,277.1,10,214
2025-01-16T22:03:32.1004875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.74,0.594,209.1,277.1,10,215
2025-01-16T22:03:32.1786120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.74,0.594,209.1,277.1,10,215
2025-01-16T22:03:32.2411200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.74,0.594,209.1,277.1,10,215
2025-01-16T22:03:32.3036673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.75,0.594,209.1,277.1,10,216
2025-01-16T22:03:32.3661233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.55,0.594,209.1,276.9,10,216
2025-01-16T22:03:32.4286094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.55,0.594,209.1,276.9,10,216
2025-01-16T22:03:32.5067585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.55,0.594,209.1,276.9,10,216
2025-01-16T22:03:32.5692013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:32.6315626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:32.6941779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:32.7566580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:32.8191636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:32.8972956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:32.9597317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:33.0222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:33.0846427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:33.1471683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:33.2253150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:33.2878108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.25,0.642,212.4,276.9,10,216
2025-01-16T22:03:33.3503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.05,0.642,212.4,276.7,10,217
2025-01-16T22:03:33.4127867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.05,0.642,212.4,276.7,10,217
2025-01-16T22:03:33.4752887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.05,0.642,212.4,276.7,10,217
2025-01-16T22:03:33.5532663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.92,0.66,217.5,276.7,10,218
2025-01-16T22:03:33.6158913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.92,0.66,217.5,276.7,10,217
2025-01-16T22:03:33.6783201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.92,0.66,217.5,276.7,10,217
2025-01-16T22:03:33.7408843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,129.92,0.66,217.5,276.7,10,217
2025-01-16T22:03:33.8032862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.92,0.66,217.5,276.7,10,216
2025-01-16T22:03:33.8814326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.92,0.66,217.5,276.7,10,216
2025-01-16T22:03:33.9439378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,127.92,0.66,217.5,276.7,10,215
2025-01-16T22:03:34.0064119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.92,0.66,217.5,276.7,10,214
2025-01-16T22:03:34.0688373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.92,0.66,217.5,276.7,10,213
2025-01-16T22:03:34.1312772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.92,0.66,217.5,276.7,10,213
2025-01-16T22:03:34.2094164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.92,0.66,217.5,276.7,10,212
2025-01-16T22:03:34.2719700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.92,0.66,217.5,276.7,10,212
2025-01-16T22:03:34.3344359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.82,0.66,217.5,276.6,10,211
2025-01-16T22:03:34.3969815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.82,0.66,217.5,276.6,10,211
2025-01-16T22:03:34.4594728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.82,0.66,217.5,276.6,10,211
2025-01-16T22:03:34.5374899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:34.5999445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:34.6625476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:34.7249101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:34.7875193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:34.8499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:34.9281146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:34.9905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:35.0529668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:35.1154821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:35.1780444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:35.2562365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.96,0.641,221.7,276.6,10,211
2025-01-16T22:03:35.3342958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.86,0.641,221.7,276.5,10,211
2025-01-16T22:03:35.3811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.86,0.641,221.7,276.5,10,211
2025-01-16T22:03:35.4436157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.86,0.641,221.7,276.5,10,211
2025-01-16T22:03:35.5061369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.86,0.641,221.7,276.5,10,211
2025-01-16T22:03:35.5842539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.86,0.641,221.7,276.5,10,211
2025-01-16T22:03:35.6467465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.86,0.641,221.7,276.5,10,211
2025-01-16T22:03:35.7092082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:35.7716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:35.8341815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:35.9122888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:35.9748801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.0372814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.0996631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.1624098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.2284644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.3064878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.3690806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.4314212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.4939627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.99,0.616,221.7,276.5,10,212
2025-01-16T22:03:36.5564677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:36.6345949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:36.6970700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:36.7595890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:36.8220577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:36.8845243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:36.9470301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:37.0252123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:37.0876190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:37.1501525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.01,0.61,218.9,276.5,10,212
2025-01-16T22:03:37.2126356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.01,0.61,218.9,276.5,10,213
2025-01-16T22:03:37.2769524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.01,0.61,218.9,276.5,10,213
2025-01-16T22:03:37.3551105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.91,0.61,218.9,276.4,10,213
2025-01-16T22:03:37.4176425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.91,0.61,218.9,276.4,10,213
2025-01-16T22:03:37.4799804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.91,0.61,218.9,276.4,10,213
2025-01-16T22:03:37.5425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.91,0.61,218.9,276.4,10,213
2025-01-16T22:03:37.6049622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.91,0.61,218.9,276.4,10,213
2025-01-16T22:03:37.6675379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.91,0.61,218.9,276.4,10,213
2025-01-16T22:03:37.7456878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.82,0.624,215.6,276.4,10,214
2025-01-16T22:03:37.8081651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.82,0.624,215.6,276.4,10,214
2025-01-16T22:03:37.8706228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.82,0.624,215.6,276.4,10,214
2025-01-16T22:03:37.9330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:37.9955867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,126.82,0.624,215.6,276.4,10,214
2025-01-16T22:03:38.0737110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.1361796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.1986823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.2611146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.3391913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.4017541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.4641548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.5267630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.5892358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.83,0.624,215.6,276.4,10,215
2025-01-16T22:03:38.6516800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:38.7298263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:38.7923203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:38.8548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:38.9173057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:38.9797791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:39.0579031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:39.1202746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:39.1828546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:39.2452483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:39.3078310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.81,0.628,213.8,276.4,10,215
2025-01-16T22:03:39.3859463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.61,0.628,213.8,276.2,10,215
2025-01-16T22:03:39.4483750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.61,0.628,213.8,276.2,10,215
2025-01-16T22:03:39.5109488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.61,0.628,213.8,276.2,10,215
2025-01-16T22:03:39.5734534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:39.6357759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:39.7140083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:39.7764864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:39.8390273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:39.9014328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:39.9639767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:40.0264286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:40.0924945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,0.577,213.2,276.2,10,215
2025-01-16T22:03:40.1706511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.9,0.577,213.2,276.2,10,214
2025-01-16T22:03:40.2331358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.9,0.577,213.2,276.2,10,214
2025-01-16T22:03:40.2956546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.9,0.577,213.2,276.2,10,214
2025-01-16T22:03:40.3581139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.7,0.577,213.2,276,10,213
2025-01-16T22:03:40.4205614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.7,0.577,213.2,276,10,213
2025-01-16T22:03:40.4986870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.11,0.505,212.5,276,10,213
2025-01-16T22:03:40.5611187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.11,0.505,212.5,276,10,213
2025-01-16T22:03:40.6236616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.11,0.505,212.5,276,10,213
2025-01-16T22:03:40.6861571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.11,0.505,212.5,276,10,213
2025-01-16T22:03:40.7486608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:40.8267921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:40.8893078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:40.9517382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:41.0141918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:41.0766867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:41.1548523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:41.2172897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:41.2797919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.11,0.505,212.5,276,10,212
2025-01-16T22:03:41.3423111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.91,0.505,212.5,275.8,10,212
2025-01-16T22:03:41.4047758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.91,0.505,212.5,275.8,10,212
2025-01-16T22:03:41.4829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,124.91,0.505,212.5,275.8,10,212
2025-01-16T22:03:41.5453569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:41.6078803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:41.6703268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:41.7328416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:41.7953447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:41.8734412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:41.9359203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:41.9984260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.0609493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.1232858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.2014061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.2639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.3420896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.3889287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.4514567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,125.09,0.474,211.3,275.8,10,212
2025-01-16T22:03:42.5295852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:42.5920172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:42.6545613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:42.7169853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:42.7795782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:42.8576440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:42.9200596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:42.9825594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.0450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.1074397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.1856641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.2481743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.3418881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.3732340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.4355754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.5137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.5762106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.6386857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.87,0.513,210.5,275.8,10,212
2025-01-16T22:03:43.7012439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:43.7636257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:43.8417682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:43.9042814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:43.9666633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:44.0292141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:44.0917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:44.1542363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:44.2323719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:44.2947945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.42,0.592,209.1,275.8,10,212
2025-01-16T22:03:44.3572468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.43,0.592,209.1,275.8,10,213
2025-01-16T22:03:44.4196509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.43,0.592,209.1,275.8,10,213
2025-01-16T22:03:44.4822728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.43,0.592,209.1,275.8,10,213
2025-01-16T22:03:44.5603820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.11,0.649,208,275.8,10,213
2025-01-16T22:03:44.6227680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.11,0.649,208,275.8,10,213
2025-01-16T22:03:44.6853285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.11,0.649,208,275.8,10,213
2025-01-16T22:03:44.7478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.11,0.649,208,275.8,10,213
2025-01-16T22:03:44.8103387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:44.8883320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:44.9507428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:45.0133687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:45.0758923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:45.1384386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:45.2164666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:45.2789690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.12,0.649,208,275.8,10,214
2025-01-16T22:03:45.3414670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.02,0.649,208,275.7,10,214
2025-01-16T22:03:45.4039891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.02,0.649,208,275.7,10,214
2025-01-16T22:03:45.4664413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.02,0.649,208,275.7,10,214
2025-01-16T22:03:45.5446500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.02,0.649,208,275.7,10,214
2025-01-16T22:03:45.6070361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.02,0.649,208,275.7,10,214
2025-01-16T22:03:45.6694727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,126.02,0.649,208,275.7,10,214
2025-01-16T22:03:45.7320766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:45.7945081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:45.8726532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:45.9352493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.97,0.661,207.1,275.7,10,215
2025-01-16T22:03:45.9976274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:46.0601017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:46.1226208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:46.1850863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:46.2632085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,125.96,0.661,207.1,275.7,10,214
2025-01-16T22:03:46.3413181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.74,0.661,207.1,275.5,10,213
2025-01-16T22:03:46.3881304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.74,0.661,207.1,275.5,10,213
2025-01-16T22:03:46.4506776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.74,0.661,207.1,275.5,10,213
2025-01-16T22:03:46.5150575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.74,0.661,207.1,275.5,10,213
2025-01-16T22:03:46.5932033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.74,0.661,207.1,275.5,10,213
2025-01-16T22:03:46.6556747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.91,0.633,206.9,275.5,10,213
2025-01-16T22:03:46.7180924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.91,0.633,206.9,275.5,10,213
2025-01-16T22:03:46.7878082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.91,0.633,206.9,275.5,10,213
2025-01-16T22:03:46.8503337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.91,0.633,206.9,275.5,10,213
2025-01-16T22:03:46.9127918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.9,0.633,206.9,275.5,10,212
2025-01-16T22:03:46.9752886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.9,0.633,206.9,275.5,10,212
2025-01-16T22:03:47.0377924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.9,0.633,206.9,275.5,10,212
2025-01-16T22:03:47.1158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.9,0.633,206.9,275.5,10,212
2025-01-16T22:03:47.1783902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.9,0.633,206.9,275.5,10,212
2025-01-16T22:03:47.2408702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.9,0.633,206.9,275.5,10,212
2025-01-16T22:03:47.3033134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.9,0.633,206.9,275.5,10,212
2025-01-16T22:03:47.3658522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.7,0.633,206.9,275.3,10,212
2025-01-16T22:03:47.4439411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.7,0.633,206.9,275.3,10,212
2025-01-16T22:03:47.5064119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.7,0.633,206.9,275.3,10,212
2025-01-16T22:03:47.5688295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:47.6314056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:47.6938590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:47.7719556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:47.8344741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:47.8969559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:47.9594596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:48.0218940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:48.1000142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:48.1625192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:48.2250117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:48.2875338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.91,0.594,208.5,275.3,10,212
2025-01-16T22:03:48.3516854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.81,0.594,208.5,275.2,10,212
2025-01-16T22:03:48.4281037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.81,0.594,208.5,275.2,10,212
2025-01-16T22:03:48.4905983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.81,0.594,208.5,275.2,10,212
2025-01-16T22:03:48.5531436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.81,0.594,208.5,275.2,10,212
2025-01-16T22:03:48.6155688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.81,0.594,208.5,275.2,10,212
2025-01-16T22:03:48.6780775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.81,0.594,208.5,275.2,10,212
2025-01-16T22:03:48.7405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:48.8186943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:48.8811191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:48.9436405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:49.0061128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:49.0686324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:49.1466922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:49.2092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:49.2716657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.87,0.582,211.3,275.2,10,212
2025-01-16T22:03:49.3343364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.77,0.582,211.3,275.1,10,212
2025-01-16T22:03:49.3966656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.77,0.582,211.3,275.1,10,212
2025-01-16T22:03:49.4748167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.77,0.582,211.3,275.1,10,212
2025-01-16T22:03:49.5372177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.77,0.582,211.3,275.1,10,212
2025-01-16T22:03:49.5997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.77,0.582,211.3,275.1,10,212
2025-01-16T22:03:49.6622181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:49.7245856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:49.8028553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:49.8653313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:49.9278137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:49.9902410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.0529059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.1308732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.1933616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.2559694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.3340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.3808412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.4589368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.5213873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.66,0.6,213.3,275.1,10,212
2025-01-16T22:03:50.5839470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:50.6463959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:50.7089557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:50.7870424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:50.8495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:50.9119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:50.9744542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.0369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.0994000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.1775556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.2400603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.3025267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.3649769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.4274560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.5055970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.5681774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.6306322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.57,0.615,214.7,275.1,10,212
2025-01-16T22:03:51.6930541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:51.7554709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:51.8337014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:51.8961173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:51.9586338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:52.0211382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:52.0836174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:52.1617346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:52.2241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:52.2867317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.65,0.603,216.7,275.1,10,212
2025-01-16T22:03:52.3492009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.55,0.603,216.7,275,10,212
2025-01-16T22:03:52.4117199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.55,0.603,216.7,275,10,212
2025-01-16T22:03:52.4896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,123.55,0.603,216.7,275,10,212
2025-01-16T22:03:52.5522293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:52.6147893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:52.6773110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:52.7397696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:52.8178513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:52.8804362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:52.9429019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:53.0054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:53.0737710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:53.1362845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:53.1987143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:53.2768609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.58,0.6,219.7,275,10,212
2025-01-16T22:03:53.3415109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.38,0.6,219.7,274.8,10,212
2025-01-16T22:03:53.4039657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.38,0.6,219.7,274.8,10,212
2025-01-16T22:03:53.4663697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.38,0.6,219.7,274.8,10,212
2025-01-16T22:03:53.5288377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:53.5913613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:53.6695614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:53.7319902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:53.7945163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:53.8569630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:53.9194534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:53.9975987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:54.0599203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:54.1225475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:54.1849808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:54.2474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.29,0.619,221.8,274.8,10,212
2025-01-16T22:03:54.3257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.39,0.619,221.8,274.9,10,212
2025-01-16T22:03:54.3881099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.39,0.619,221.8,274.9,10,212
2025-01-16T22:03:54.4506238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.39,0.619,221.8,274.9,10,212
2025-01-16T22:03:54.5130880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.39,0.619,221.8,274.9,10,212
2025-01-16T22:03:54.5756047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:54.6380375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:54.7162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:54.7786511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:54.8411411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:54.9036043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:54.9661269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.0443027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.1066857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.1691691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.2317234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.2970612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.3649574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.4274470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.4900034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.5680821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.6305227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.6930524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.33,0.63,222.5,274.9,10,212
2025-01-16T22:03:55.7582191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:55.8206366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:55.8831739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:55.9613194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.0237607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.0862860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.1487647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.2112623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.2893340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.3518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.4143011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.4768111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.5393301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.37,0.622,221.6,274.9,10,212
2025-01-16T22:03:56.6173797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.618,220.4,274.9,10,212
2025-01-16T22:03:56.6798915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:56.7424320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:56.8048787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:56.8673707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:56.9455239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:57.0079401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:57.0704197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:57.1329268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:57.1954311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.39,0.618,220.4,274.9,10,211
2025-01-16T22:03:57.2735287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.38,0.618,220.4,274.9,10,212
2025-01-16T22:03:57.3237141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.28,0.618,220.4,274.8,10,212
2025-01-16T22:03:57.3984981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.28,0.618,220.4,274.8,10,212
2025-01-16T22:03:57.4610501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.28,0.618,220.4,274.8,10,212
2025-01-16T22:03:57.5234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.26,0.623,220.4,274.8,10,212
2025-01-16T22:03:57.5859780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.26,0.623,220.4,274.8,10,212
2025-01-16T22:03:57.6641058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:57.7266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:57.7890697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:57.8515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:57.9140191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:57.9921123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:58.0546506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:58.1171021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:58.1795967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.26,0.623,220.4,274.8,10,212
2025-01-16T22:03:58.2420635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.25,0.623,220.4,274.8,10,213
2025-01-16T22:03:58.3358154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.15,0.623,220.4,274.7,10,213
2025-01-16T22:03:58.3826755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.16,0.623,220.4,274.7,10,212
2025-01-16T22:03:58.4452071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.06,0.639,219.7,274.7,10,212
2025-01-16T22:03:58.5106914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.06,0.639,219.7,274.7,10,212
2025-01-16T22:03:58.5731939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.05,0.639,219.7,274.7,10,213
2025-01-16T22:03:58.6356893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:58.7137104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:58.7761942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:58.8386933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:58.9013416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:58.9637565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:59.0418847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:59.1043925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:59.1667750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:59.2294003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:59.2918211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.66,0.639,219.7,274.7,9,212
2025-01-16T22:03:59.3699401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.76,0.639,219.7,274.8,9,212
2025-01-16T22:03:59.4324111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.76,0.639,219.7,274.8,9,212
2025-01-16T22:03:59.4948791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.76,0.639,219.7,274.8,9,212
2025-01-16T22:03:59.5573705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.76,0.639,219.7,274.8,9,212
2025-01-16T22:03:59.6198578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.76,0.639,219.7,274.8,9,212
2025-01-16T22:03:59.6822292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.76,0.639,219.7,274.8,9,212
2025-01-16T22:03:59.7604987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,122.66,0.651,215.7,274.8,9,212
2025-01-16T22:03:59.8229200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:03:59.8854495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:03:59.9479247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.0104946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.0885284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.1510880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.2134712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.2759897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.3384871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.4165984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.4790521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.5415695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.65,0.651,215.7,274.8,9,213
2025-01-16T22:04:00.6040908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.7,0.644,210.2,274.8,9,213
2025-01-16T22:04:00.6665413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.7,0.644,210.2,274.8,9,213
2025-01-16T22:04:00.7446239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.7,0.644,210.2,274.8,9,213
2025-01-16T22:04:00.8071594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,123.7,0.644,210.2,274.8,9,213
2025-01-16T22:04:00.8697047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,124.71,0.644,210.2,274.8,9,214
2025-01-16T22:04:00.9321519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.72,0.644,210.2,274.8,9,215
2025-01-16T22:04:00.9946050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.72,0.644,210.2,274.8,9,215
2025-01-16T22:04:01.0727484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.72,0.644,210.2,274.8,9,216
2025-01-16T22:04:01.1351427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.72,0.644,210.2,274.8,9,216
2025-01-16T22:04:01.1976546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.72,0.644,210.2,274.8,9,216
2025-01-16T22:04:01.2601751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.72,0.644,210.2,274.8,9,216
2025-01-16T22:04:01.3226904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.52,0.644,210.2,274.6,9,216
2025-01-16T22:04:01.4007888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.52,0.644,210.2,274.6,9,216
2025-01-16T22:04:01.4633080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.52,0.644,210.2,274.6,9,216
2025-01-16T22:04:01.5257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.51,0.644,210.2,274.6,9,215
2025-01-16T22:04:01.5882383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.93,0.644,210.2,274.6,10,215
2025-01-16T22:04:01.6507852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.93,0.644,210.2,274.6,10,215
2025-01-16T22:04:01.7288463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.07,0.624,207,274.6,10,215
2025-01-16T22:04:01.7913075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.07,0.624,207,274.6,10,215
2025-01-16T22:04:01.8538278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.07,0.624,207,274.6,10,215
2025-01-16T22:04:01.9163360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.05,0.624,207,274.6,10,213
2025-01-16T22:04:01.9787322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.05,0.624,207,274.6,10,213
2025-01-16T22:04:02.0569264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.05,0.624,207,274.6,10,213
2025-01-16T22:04:02.1193967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.05,0.624,207,274.6,10,213
2025-01-16T22:04:02.1818923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.05,0.624,207,274.6,10,213
2025-01-16T22:04:02.2443829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.05,0.624,207,274.6,10,213
2025-01-16T22:04:02.3225457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,122.94,0.624,207,274.5,10,212
2025-01-16T22:04:02.3693520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.95,0.624,207,274.5,10,213
2025-01-16T22:04:02.4474100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.95,0.624,207,274.5,10,213
2025-01-16T22:04:02.5098389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.95,0.624,207,274.5,10,213
2025-01-16T22:04:02.5724122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,122.94,0.624,207,274.5,10,212
2025-01-16T22:04:02.6348516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.7,0.597,208.9,274.5,9,212
2025-01-16T22:04:02.6973840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.7,0.597,208.9,274.5,9,212
2025-01-16T22:04:02.7754526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.7,0.597,208.9,274.5,9,212
2025-01-16T22:04:02.8379948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.7,0.597,208.9,274.5,9,212
2025-01-16T22:04:02.9004673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.7,0.597,208.9,274.5,9,212
2025-01-16T22:04:02.9629617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.7,0.597,208.9,274.5,9,212
2025-01-16T22:04:03.0253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,122.7,0.597,208.9,274.5,9,212
2025-01-16T22:04:03.1035698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.7,0.597,208.9,274.5,9,211
2025-01-16T22:04:03.1661262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.7,0.597,208.9,274.5,9,211
2025-01-16T22:04:03.2286040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.7,0.597,208.9,274.5,9,211
2025-01-16T22:04:03.2911094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,121.7,0.597,208.9,274.5,9,211
2025-01-16T22:04:03.3535137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,120.7,0.597,208.9,274.5,9,210
2025-01-16T22:04:03.4316160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.7,0.597,208.9,274.5,9,209
2025-01-16T22:04:03.4941438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,119.7,0.597,208.9,274.5,9,209
2025-01-16T22:04:03.5566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.82,0.579,214,274.5,9,209
2025-01-16T22:04:03.6190710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.82,0.579,214,274.5,9,209
2025-01-16T22:04:03.6816030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.82,0.579,214,274.5,9,209
2025-01-16T22:04:03.7597419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,119.82,0.579,214,274.5,9,209
2025-01-16T22:04:03.8222095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,118.83,0.579,214,274.5,9,208
2025-01-16T22:04:03.8846315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,118.83,0.579,214,274.5,9,208
2025-01-16T22:04:03.9471127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,118.83,0.579,214,274.5,9,208
2025-01-16T22:04:04.0096605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,117.83,0.579,214,274.5,9,207
2025-01-16T22:04:04.0877328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,116.84,0.579,214,274.5,9,206
2025-01-16T22:04:04.1502500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,116.84,0.579,214,274.5,9,206
2025-01-16T22:04:04.2127524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,115.85,0.579,214,274.5,9,205
2025-01-16T22:04:04.2752228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,115.85,0.579,214,274.5,9,205
2025-01-16T22:04:04.3376947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,116.05,0.579,214,274.7,9,205
2025-01-16T22:04:04.4002414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,116.05,0.579,214,274.7,9,205
2025-01-16T22:04:04.4782727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,116.05,0.579,214,274.7,9,205
2025-01-16T22:04:04.5408042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,116.05,0.579,214,274.7,9,205
2025-01-16T22:04:04.6032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,116.05,0.579,214,274.7,9,205
2025-01-16T22:04:04.6657720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,117.04,0.579,214,274.7,9,206
2025-01-16T22:04:04.7282388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,117.01,0.592,219.1,274.7,9,206
2025-01-16T22:04:04.8063616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.99,0.592,219.1,274.7,9,208
2025-01-16T22:04:04.8688398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.99,0.592,219.1,274.7,9,208
2025-01-16T22:04:04.9313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,118.99,0.592,219.1,274.7,9,208
2025-01-16T22:04:04.9938247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.592,219.1,274.7,9,209
2025-01-16T22:04:05.0563438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.592,219.1,274.7,9,209
2025-01-16T22:04:05.1344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.592,219.1,274.7,9,209
2025-01-16T22:04:05.1969144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,119.98,0.592,219.1,274.7,9,209
2025-01-16T22:04:05.2594104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,120.97,0.592,219.1,274.7,9,210
2025-01-16T22:04:05.3217866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.07,0.592,219.1,274.8,9,210
2025-01-16T22:04:05.3843523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.07,0.592,219.1,274.8,9,210
2025-01-16T22:04:05.4624721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.07,0.592,219.1,274.8,9,210
2025-01-16T22:04:05.5249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,121.07,0.592,219.1,274.8,9,210
2025-01-16T22:04:05.5874654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.22,0.638,222.7,274.8,10,210
2025-01-16T22:04:05.6499599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.22,0.638,222.7,274.8,10,210
2025-01-16T22:04:05.7124111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.22,0.638,222.7,274.8,10,210
2025-01-16T22:04:05.7905577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.22,0.638,222.7,274.8,10,210
2025-01-16T22:04:05.8530186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.22,0.638,222.7,274.8,10,210
2025-01-16T22:04:05.9154562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,121.22,0.638,222.7,274.8,10,210
2025-01-16T22:04:05.9780912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.2,0.638,222.7,274.8,10,211
2025-01-16T22:04:06.0404714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.2,0.638,222.7,274.8,10,211
2025-01-16T22:04:06.1185680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.2,0.638,222.7,274.8,10,211
2025-01-16T22:04:06.1810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.2,0.638,222.7,274.8,10,211
2025-01-16T22:04:06.2436318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.2,0.638,222.7,274.8,10,211
2025-01-16T22:04:06.3216997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.3,0.638,222.7,274.9,10,211
2025-01-16T22:04:06.3685351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.3,0.638,222.7,274.9,10,211
2025-01-16T22:04:06.4466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.3,0.638,222.7,274.9,10,211
2025-01-16T22:04:06.5091892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.3,0.638,222.7,274.9,10,211
2025-01-16T22:04:06.5716554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,122.06,0.686,224.6,274.9,10,211
2025-01-16T22:04:06.6341247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:06.6966748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:06.7590864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:06.8372281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:06.8996744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:06.9621620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:07.0246903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:07.0871691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:07.1652534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,122.62,0.686,224.6,274.9,9,212
2025-01-16T22:04:07.2278174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.2926582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.3548208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.4176050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.4800371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.5581305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.6206142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.6831106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.61,0.686,224.6,274.9,9,213
2025-01-16T22:04:07.7456759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:07.8080880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:07.8862545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:07.9486825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:08.0111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:08.0736681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:08.1361270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:08.2142978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:08.2767268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.47,0.708,224.5,274.9,9,213
2025-01-16T22:04:08.3392419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.37,0.708,224.5,274.8,9,213
2025-01-16T22:04:08.4017533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.37,0.708,224.5,274.8,9,213
2025-01-16T22:04:08.4641965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.37,0.708,224.5,274.8,9,213
2025-01-16T22:04:08.5490783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,123.37,0.708,224.5,274.8,9,213
2025-01-16T22:04:08.6047503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:08.6672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:08.7297407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:08.7921591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:08.8703387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:08.9328800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:08.9953569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:09.0578020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:09.1202966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:09.1984651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:09.2609165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.39,0.701,222.5,274.8,9,213
2025-01-16T22:04:09.3233288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.29,0.701,222.5,274.7,9,213
2025-01-16T22:04:09.3858826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.29,0.701,222.5,274.7,9,213
2025-01-16T22:04:09.4484125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.3,0.701,222.5,274.7,9,212
2025-01-16T22:04:09.5109462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.3,0.701,222.5,274.7,9,212
2025-01-16T22:04:09.5889818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.3,0.701,222.5,274.7,9,212
2025-01-16T22:04:09.6515314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.3,0.701,222.5,274.7,9,212
2025-01-16T22:04:09.7140005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:09.7764580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:09.8389352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:09.9170909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:09.9795295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:10.0420414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:10.1043752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:10.1670578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:10.2451470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.21,0.711,220.1,274.7,9,212
2025-01-16T22:04:10.3232724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.31,0.711,220.1,274.8,9,212
2025-01-16T22:04:10.3701400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.31,0.711,220.1,274.8,9,212
2025-01-16T22:04:10.4326036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.31,0.711,220.1,274.8,9,212
2025-01-16T22:04:10.4951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.31,0.711,220.1,274.8,9,212
2025-01-16T22:04:10.5732285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.31,0.711,220.1,274.8,9,212
2025-01-16T22:04:10.6400843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:10.7026108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:10.7685105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:10.8310444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:10.8934996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:10.9559781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:11.0184788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:11.0966519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.18,0.733,220.5,274.8,9,212
2025-01-16T22:04:11.1590216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.17,0.733,220.5,274.8,9,213
2025-01-16T22:04:11.2216268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.17,0.733,220.5,274.8,9,213
2025-01-16T22:04:11.2841604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.17,0.733,220.5,274.8,9,213
2025-01-16T22:04:11.3465314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.36,0.733,220.5,275,9,213
2025-01-16T22:04:11.4246369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.36,0.733,220.5,275,9,213
2025-01-16T22:04:11.4871037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.36,0.733,220.5,275,9,213
2025-01-16T22:04:11.5496440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.45,0.725,223.3,275,9,213
2025-01-16T22:04:11.6119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.9,0.725,223.3,275,10,213
2025-01-16T22:04:11.6746575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.9,0.725,223.3,275,10,213
2025-01-16T22:04:11.7526872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:11.8151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:11.8776417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:11.9449185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:12.0055911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:12.0680691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:12.1462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:12.2086716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:12.2710715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.89,0.725,223.3,275,10,214
2025-01-16T22:04:12.3337549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.09,0.725,223.3,275.2,10,214
2025-01-16T22:04:12.3961484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.09,0.725,223.3,275.2,10,214
2025-01-16T22:04:12.4742860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.09,0.725,223.3,275.2,10,214
2025-01-16T22:04:12.5368004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.09,0.725,223.3,275.2,10,214
2025-01-16T22:04:12.5992777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.09,0.725,223.3,275.2,10,214
2025-01-16T22:04:12.6616627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.09,0.725,223.3,275.2,10,214
2025-01-16T22:04:12.7242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.39,0.674,224.6,275.2,10,214
2025-01-16T22:04:12.7925910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.39,0.674,224.6,275.2,10,214
2025-01-16T22:04:12.8549259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.39,0.674,224.6,275.2,10,214
2025-01-16T22:04:12.9332044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.39,0.674,224.6,275.2,10,214
2025-01-16T22:04:12.9957210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.39,0.674,224.6,275.2,10,214
2025-01-16T22:04:13.0581310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.39,0.674,224.6,275.2,10,214
2025-01-16T22:04:13.1206101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.4,0.674,224.6,275.2,10,213
2025-01-16T22:04:13.1831684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.4,0.674,224.6,275.2,10,213
2025-01-16T22:04:13.2455952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.4,0.674,224.6,275.2,10,213
2025-01-16T22:04:13.3237429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.4,0.674,224.6,275.2,10,213
2025-01-16T22:04:13.3862208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.41,0.674,224.6,275.2,10,212
2025-01-16T22:04:13.4486829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.41,0.674,224.6,275.2,10,212
2025-01-16T22:04:13.5112324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.41,0.674,224.6,275.2,10,212
2025-01-16T22:04:13.5736827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:13.6517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:13.7143307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:13.7768592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:13.8392022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:13.9017442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:13.9798631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:14.0423306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:14.1047626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:14.1673411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:14.2298128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:14.3079308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.4,0.604,222.5,275.2,9,212
2025-01-16T22:04:14.3704160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.5,0.604,222.5,275.3,9,212
2025-01-16T22:04:14.4329309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.5,0.604,222.5,275.3,9,212
2025-01-16T22:04:14.4953943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,122.51,0.604,222.5,275.3,9,211
2025-01-16T22:04:14.5578680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.83,0.55,220.3,275.3,9,211
2025-01-16T22:04:14.6359608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:14.6984162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:14.7609597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:14.8233697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:14.8859233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:14.9640536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.0264922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.0889705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.1514331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.2140314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.2921442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.3545839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.4170599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.4795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.5420603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.6046096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.6826464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.17,0.55,220.3,275.3,10,211
2025-01-16T22:04:15.7451705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:15.8076342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:15.8700893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:15.9326071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.0106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.0731853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.1356640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.1981754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.2606644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.3387986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.4062661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.4637122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.5261821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.17,0.55,220.3,275.3,10,212
2025-01-16T22:04:16.5887181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:16.6668307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:16.7293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:16.7918457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:16.8542641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:16.9167638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:16.9948784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.0574167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.1198623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.1823396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.2448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.3229294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.3854105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.4479126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.5102838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.99,0.582,221.7,275.3,10,212
2025-01-16T22:04:17.5728854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.63,0.582,221.7,275.3,9,212
2025-01-16T22:04:17.6353910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.64,0.582,221.7,275.3,9,211
2025-01-16T22:04:17.7135758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:17.7760016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:17.8384368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:17.9010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:17.9634357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:18.0415357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:18.1068552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:18.1664719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:18.2290078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:18.2915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.35,0.626,221.8,275.3,9,212
2025-01-16T22:04:18.3695799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.35,0.626,221.8,275.3,9,213
2025-01-16T22:04:18.4321000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.35,0.626,221.8,275.3,9,213
2025-01-16T22:04:18.4945286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.35,0.626,221.8,275.3,9,213
2025-01-16T22:04:18.5570670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.35,0.626,221.8,275.3,9,213
2025-01-16T22:04:18.6195389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.07,0.669,220.9,275.3,9,213
2025-01-16T22:04:18.6976306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.07,0.669,220.9,275.3,9,213
2025-01-16T22:04:18.7601633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.07,0.669,220.9,275.3,9,213
2025-01-16T22:04:18.8226963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.07,0.669,220.9,275.3,9,213
2025-01-16T22:04:18.8851363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.08,0.669,220.9,275.3,9,212
2025-01-16T22:04:18.9476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.08,0.669,220.9,275.3,9,212
2025-01-16T22:04:19.0257029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,123.08,0.669,220.9,275.3,9,212
2025-01-16T22:04:19.0882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.09,0.669,220.9,275.3,9,211
2025-01-16T22:04:19.1507698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.09,0.669,220.9,275.3,9,211
2025-01-16T22:04:19.2131900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.09,0.669,220.9,275.3,9,211
2025-01-16T22:04:19.2757369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.09,0.669,220.9,275.3,9,211
2025-01-16T22:04:19.3381742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.19,0.669,220.9,275.4,9,211
2025-01-16T22:04:19.4162461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.19,0.669,220.9,275.4,9,211
2025-01-16T22:04:19.4787855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.19,0.669,220.9,275.4,9,211
2025-01-16T22:04:19.5412557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,122.19,0.669,220.9,275.4,9,211
2025-01-16T22:04:19.6037039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.6,0.669,220.9,275.4,10,211
2025-01-16T22:04:19.6818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.47,0.692,220.1,275.4,10,211
2025-01-16T22:04:19.7442430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.47,0.692,220.1,275.4,10,211
2025-01-16T22:04:19.8067957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,122.47,0.692,220.1,275.4,10,211
2025-01-16T22:04:19.8693623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.46,0.692,220.1,275.4,10,212
2025-01-16T22:04:19.9340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.46,0.692,220.1,275.4,10,212
2025-01-16T22:04:19.9942771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.46,0.692,220.1,275.4,10,212
2025-01-16T22:04:20.0724292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.46,0.692,220.1,275.4,10,212
2025-01-16T22:04:20.1349090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.46,0.692,220.1,275.4,10,212
2025-01-16T22:04:20.1973850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.46,0.692,220.1,275.4,10,212
2025-01-16T22:04:20.2598573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.46,0.692,220.1,275.4,10,212
2025-01-16T22:04:20.3223435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.56,0.692,220.1,275.5,10,212
2025-01-16T22:04:20.4004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.56,0.692,220.1,275.5,10,212
2025-01-16T22:04:20.4630111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,123.56,0.692,220.1,275.5,10,212
2025-01-16T22:04:20.5254110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,123.49,0.703,219.9,275.5,10,212
2025-01-16T22:04:20.5879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:20.6504269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:20.7284987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:20.7910389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:20.8534818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:20.9159384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:20.9784666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.0566212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.1190648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.1739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.2440720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.3221802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.3846713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.06,0.703,219.9,275.5,9,211
2025-01-16T22:04:21.4471362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.06,0.703,219.9,275.5,9,211
2025-01-16T22:04:21.5096367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.5720703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,123.05,0.703,219.9,275.5,9,212
2025-01-16T22:04:21.6345890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,122.06,0.703,219.9,275.5,9,211
2025-01-16T22:04:21.6969818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.9,0.727,220.2,275.5,9,212
2025-01-16T22:04:21.7630617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.9,0.727,220.2,275.5,9,212
2025-01-16T22:04:21.8410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.9,0.727,220.2,275.5,9,212
2025-01-16T22:04:21.9035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.9,0.727,220.2,275.5,9,212
2025-01-16T22:04:21.9660746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.89,0.727,220.2,275.5,9,213
2025-01-16T22:04:22.0284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,123.89,0.727,220.2,275.5,9,213
2025-01-16T22:04:22.0910127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.89,0.727,220.2,275.5,9,214
2025-01-16T22:04:22.1691690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.88,0.727,220.2,275.5,9,215
2025-01-16T22:04:22.2315903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.87,0.727,220.2,275.5,9,216
2025-01-16T22:04:22.2941007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.87,0.727,220.2,275.5,9,218
2025-01-16T22:04:22.3565967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.97,0.727,220.2,275.6,9,218
2025-01-16T22:04:22.4190646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.97,0.727,220.2,275.6,9,219
2025-01-16T22:04:22.4971876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.97,0.727,220.2,275.6,9,219
2025-01-16T22:04:22.5596226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,129.97,0.727,220.2,275.6,9,219
2025-01-16T22:04:22.6221352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.77,0.758,220.6,275.6,9,219
2025-01-16T22:04:22.6845952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.77,0.758,220.6,275.6,9,219
2025-01-16T22:04:22.7471620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.77,0.758,220.6,275.6,9,218
2025-01-16T22:04:22.8252356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,128.77,0.758,220.6,275.6,9,218
2025-01-16T22:04:22.8877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.78,0.758,220.6,275.6,9,216
2025-01-16T22:04:22.9501681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.78,0.758,220.6,275.6,9,216
2025-01-16T22:04:23.0127237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.79,0.758,220.6,275.6,9,215
2025-01-16T22:04:23.0751880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.79,0.758,220.6,275.6,9,215
2025-01-16T22:04:23.1533933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.79,0.758,220.6,275.6,9,215
2025-01-16T22:04:23.2158286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,124.79,0.758,220.6,275.6,9,214
2025-01-16T22:04:23.2782849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,124.79,0.758,220.6,275.6,9,214
2025-01-16T22:04:23.3407943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,124.79,0.758,220.6,275.6,9,214
2025-01-16T22:04:23.4032358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,124.79,0.758,220.6,275.6,9,214
2025-01-16T22:04:23.4814136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.79,0.758,220.6,275.6,9,215
2025-01-16T22:04:23.5438953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.79,0.758,220.6,275.6,9,215
2025-01-16T22:04:23.6063163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.68,0.775,221.6,275.6,9,216
2025-01-16T22:04:23.6688616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.68,0.775,221.6,275.6,9,216
2025-01-16T22:04:23.7313826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.68,0.775,221.6,275.6,9,216
2025-01-16T22:04:23.8094861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.67,0.775,221.6,275.6,9,218
2025-01-16T22:04:23.8719029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.67,0.775,221.6,275.6,9,218
2025-01-16T22:04:23.9343898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,128.67,0.775,221.6,275.6,9,218
2025-01-16T22:04:23.9969272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.66,0.775,221.6,275.6,9,219
2025-01-16T22:04:24.0593542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.66,0.775,221.6,275.6,9,219
2025-01-16T22:04:24.1218885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.66,0.775,221.6,275.6,9,219
2025-01-16T22:04:24.1999736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.66,0.775,221.6,275.6,9,219
2025-01-16T22:04:24.2624957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.66,0.775,221.6,275.6,9,219
2025-01-16T22:04:24.3249936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.76,0.775,221.6,275.7,9,219
2025-01-16T22:04:24.3874200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.76,0.775,221.6,275.7,9,219
2025-01-16T22:04:24.4500611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.76,0.775,221.6,275.7,9,219
2025-01-16T22:04:24.5281033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.77,0.775,221.6,275.7,9,218
2025-01-16T22:04:24.5905352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,128.77,0.775,221.6,275.7,9,218
2025-01-16T22:04:24.6530215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.77,0.775,221.6,275.7,9,217
2025-01-16T22:04:24.7154950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.93,0.753,222.8,275.7,9,216
2025-01-16T22:04:24.7779418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,125.94,0.753,222.8,275.7,9,215
2025-01-16T22:04:24.8561527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,125.94,0.753,222.8,275.7,9,215
2025-01-16T22:04:24.9185896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.95,0.753,222.8,275.7,9,214
2025-01-16T22:04:24.9809904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.96,0.753,222.8,275.7,9,213
2025-01-16T22:04:25.0435265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.96,0.753,222.8,275.7,9,213
2025-01-16T22:04:25.1060849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.96,0.753,222.8,275.7,9,213
2025-01-16T22:04:25.1841161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.96,0.753,222.8,275.7,9,213
2025-01-16T22:04:25.2466512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.96,0.753,222.8,275.7,9,213
2025-01-16T22:04:25.3247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.16,0.753,222.8,275.9,9,213
2025-01-16T22:04:25.3715740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.16,0.753,222.8,275.9,9,213
2025-01-16T22:04:25.4340783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.16,0.753,222.8,275.9,9,213
2025-01-16T22:04:25.5122377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.16,0.753,222.8,275.9,9,213
2025-01-16T22:04:25.5747523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:25.6372262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:25.6997230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:25.7622096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:25.8402944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:25.9027860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:25.9679273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:26.0303585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:26.0928663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:26.1553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:26.2335006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:26.2959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,0.685,224.9,275.9,10,213
2025-01-16T22:04:26.3584183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.23,0.685,224.9,276.1,10,213
2025-01-16T22:04:26.4209687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.23,0.685,224.9,276.1,10,213
2025-01-16T22:04:26.4833709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.23,0.685,224.9,276.1,10,213
2025-01-16T22:04:26.5615009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:26.6239821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:26.6865232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:26.7489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:26.8114554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:26.8739450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:26.9520447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:27.0145410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,125.75,0.6,229.2,276.1,10,213
2025-01-16T22:04:27.0769586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.77,0.6,229.2,276.1,10,212
2025-01-16T22:04:27.1395115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.77,0.6,229.2,276.1,10,212
2025-01-16T22:04:27.2020384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,124.77,0.6,229.2,276.1,10,212
2025-01-16T22:04:27.2801357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.78,0.6,229.2,276.1,10,211
2025-01-16T22:04:27.3425118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.88,0.6,229.2,276.2,10,211
2025-01-16T22:04:27.4051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.88,0.6,229.2,276.2,10,211
2025-01-16T22:04:27.4675733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.88,0.6,229.2,276.2,10,211
2025-01-16T22:04:27.5300419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,124.28,0.538,233,276.2,10,211
2025-01-16T22:04:27.6081522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.96,0.538,233,276.2,9,211
2025-01-16T22:04:27.6706774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.96,0.538,233,276.2,9,211
2025-01-16T22:04:27.7331228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.96,0.538,233,276.2,9,211
2025-01-16T22:04:27.7956716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.96,0.538,233,276.2,9,211
2025-01-16T22:04:27.8581238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.96,0.538,233,276.2,9,211
2025-01-16T22:04:27.9362527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:27.9987490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:28.0611497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:28.1237812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:28.1862133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:28.2643153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:28.3268123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:28.3892585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.94,0.538,233,276.2,9,212
2025-01-16T22:04:28.4582867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.96,0.538,233,276.2,9,211
2025-01-16T22:04:28.5207408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:28.5832141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:28.6457194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:28.7237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:28.7863452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:28.8488185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:28.9113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:28.9737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:29.0362292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:29.1143921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.04,0.521,231.6,276.2,9,211
2025-01-16T22:04:29.1768643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,123.05,0.521,231.6,276.2,9,210
2025-01-16T22:04:29.2393593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,122.07,0.521,231.6,276.2,9,209
2025-01-16T22:04:29.3175381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.97,0.521,231.6,276.1,9,209
2025-01-16T22:04:29.3643434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.97,0.521,231.6,276.1,9,209
2025-01-16T22:04:29.4424361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,121.97,0.521,231.6,276.1,9,209
2025-01-16T22:04:29.5049453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:29.5674377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:29.6298864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:29.6924156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:29.7704996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:29.8370200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:29.8994901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:29.9620188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:30.0244170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:30.0869517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:30.1494639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:30.2275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,121.71,0.549,225.6,276.1,9,209
2025-01-16T22:04:30.2900332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,122.69,0.549,225.6,276.1,9,210
2025-01-16T22:04:30.3525395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,122.69,0.549,225.6,276.1,9,210
2025-01-16T22:04:30.4150114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.68,0.549,225.6,276.1,9,211
2025-01-16T22:04:30.4775257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.68,0.549,225.6,276.1,9,211
2025-01-16T22:04:30.5555923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:30.6181449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:30.6806172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:30.7431425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:30.8055707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:30.8836940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:30.9461985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:31.0086851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:31.0712457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:31.1336474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:31.2117571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:31.2742523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.18,0.62,219,276.1,9,210
2025-01-16T22:04:31.3366942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.18,0.62,219,276.1,9,210
2025-01-16T22:04:31.3992065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.18,0.62,219,276.1,9,210
2025-01-16T22:04:31.4618038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:31.5398043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.18,0.62,219,276.1,9,210
2025-01-16T22:04:31.6022597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.17,0.62,219,276.1,9,211
2025-01-16T22:04:31.6648373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.18,0.62,219,276.1,9,210
2025-01-16T22:04:31.7272889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,121.77,0.68,214.7,276.1,9,210
2025-01-16T22:04:31.7897617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.77,0.68,214.7,276.1,9,211
2025-01-16T22:04:31.8678597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.77,0.68,214.7,276.1,9,211
2025-01-16T22:04:31.9303858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.77,0.68,214.7,276.1,9,211
2025-01-16T22:04:31.9928595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.77,0.68,214.7,276.1,9,211
2025-01-16T22:04:32.0552615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,122.77,0.68,214.7,276.1,9,211
2025-01-16T22:04:32.1178868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.77,0.68,214.7,276.1,9,212
2025-01-16T22:04:32.1959555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.77,0.68,214.7,276.1,9,212
2025-01-16T22:04:32.2584068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.77,0.68,214.7,276.1,9,212
2025-01-16T22:04:32.3209756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.77,0.68,214.7,276.1,9,212
2025-01-16T22:04:32.3834008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.77,0.68,214.7,276.1,9,212
2025-01-16T22:04:32.4458927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.77,0.68,214.7,276.1,9,212
2025-01-16T22:04:32.5239625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,123.77,0.68,214.7,276.1,9,212
2025-01-16T22:04:32.5864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.62,0.703,211.9,276.1,9,212
2025-01-16T22:04:32.6489471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.62,0.703,211.9,276.1,9,212
2025-01-16T22:04:32.7114569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.62,0.703,211.9,276.1,9,212
2025-01-16T22:04:32.7739973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.62,0.703,211.9,276.1,9,212
2025-01-16T22:04:32.8364948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.62,0.703,211.9,276.1,9,211
2025-01-16T22:04:32.9145351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.62,0.703,211.9,276.1,9,211
2025-01-16T22:04:32.9770254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.62,0.703,211.9,276.1,9,211
2025-01-16T22:04:33.0394741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.62,0.703,211.9,276.1,9,211
2025-01-16T22:04:33.1018575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.62,0.703,211.9,276.1,9,211
2025-01-16T22:04:33.1644591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.62,0.703,211.9,276.1,9,211
2025-01-16T22:04:33.2426368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,122.62,0.703,211.9,276.1,9,211
2025-01-16T22:04:33.3079455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.62,0.703,211.9,276.1,9,212
2025-01-16T22:04:33.3704270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.52,0.703,211.9,276,9,212
2025-01-16T22:04:33.4329316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,123.52,0.703,211.9,276,9,212
2025-01-16T22:04:33.4953538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.52,0.703,211.9,276,9,213
2025-01-16T22:04:33.5579025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.52,0.703,211.9,276,9,213
2025-01-16T22:04:33.6359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.52,0.703,211.9,276,9,213
2025-01-16T22:04:33.6985248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:33.7609610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:33.8234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:33.8858914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:33.9640574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.0264844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.0890927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.1515738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.2140281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.2921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.3545568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.4170545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.4795334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.5420304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,125.58,0.696,210.9,276,9,214
2025-01-16T22:04:34.6045480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.02,0.696,210.9,276,10,214
2025-01-16T22:04:34.6826317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.04,0.691,213,276,10,214
2025-01-16T22:04:34.7450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.04,0.691,213,276,10,213
2025-01-16T22:04:34.8076492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.04,0.691,213,276,10,213
2025-01-16T22:04:34.8701085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.04,0.691,213,276,10,213
2025-01-16T22:04:34.9481922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.04,0.691,213,276,10,213
2025-01-16T22:04:35.0107186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.04,0.691,213,276,10,213
2025-01-16T22:04:35.0730813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.04,0.691,213,276,10,213
2025-01-16T22:04:35.1356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.04,0.691,213,276,10,213
2025-01-16T22:04:35.1981919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.04,0.691,213,276,10,214
2025-01-16T22:04:35.2606777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.05,0.691,213,276,10,215
2025-01-16T22:04:35.3388199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.15,0.691,213,276.1,10,216
2025-01-16T22:04:35.4012742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,128.15,0.691,213,276.1,10,216
2025-01-16T22:04:35.4637389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.17,0.691,213,276.1,10,218
2025-01-16T22:04:35.5262659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.17,0.691,213,276.1,10,218
2025-01-16T22:04:35.5887634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.18,0.685,217.8,276.1,10,218
2025-01-16T22:04:35.6668425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.18,0.685,217.8,276.1,10,219
2025-01-16T22:04:35.7293385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.18,0.685,217.8,276.1,10,219
2025-01-16T22:04:35.7917810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.18,0.685,217.8,276.1,10,219
2025-01-16T22:04:35.8542491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.18,0.685,217.8,276.1,10,219
2025-01-16T22:04:35.9167407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.18,0.685,217.8,276.1,10,219
2025-01-16T22:04:35.9949115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.18,0.685,217.8,276.1,10,218
2025-01-16T22:04:36.0573532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.18,0.685,217.8,276.1,10,218
2025-01-16T22:04:36.1198539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.17,0.685,217.8,276.1,10,216
2025-01-16T22:04:36.1823395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.17,0.685,217.8,276.1,10,216
2025-01-16T22:04:36.2448524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.17,0.685,217.8,276.1,10,215
2025-01-16T22:04:36.3229794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.27,0.685,217.8,276.2,10,215
2025-01-16T22:04:36.3854081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.27,0.685,217.8,276.2,10,215
2025-01-16T22:04:36.4478424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.27,0.685,217.8,276.2,10,215
2025-01-16T22:04:36.5104141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.27,0.685,217.8,276.2,10,215
2025-01-16T22:04:36.5728997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.27,0.685,217.8,276.2,10,215
2025-01-16T22:04:36.6510270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.27,0.685,217.8,276.2,10,215
2025-01-16T22:04:36.7135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:36.7760085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:36.8384571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:36.9009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:36.9791377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:37.0415356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:37.1041827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:37.1666319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:37.2290101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:37.3071208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.36,0.674,223.7,276.2,10,215
2025-01-16T22:04:37.3696583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.56,0.674,223.7,276.4,10,215
2025-01-16T22:04:37.4321070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.56,0.674,223.7,276.4,10,215
2025-01-16T22:04:37.4946534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,127.56,0.674,223.7,276.4,10,215
2025-01-16T22:04:37.5570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.13,0.674,223.7,276.4,9,215
2025-01-16T22:04:37.6204257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.3,0.656,228.6,276.4,9,215
2025-01-16T22:04:37.6977011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.29,0.656,228.6,276.4,9,216
2025-01-16T22:04:37.7601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.29,0.656,228.6,276.4,9,216
2025-01-16T22:04:37.8226461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.29,0.656,228.6,276.4,9,216
2025-01-16T22:04:37.8851166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.29,0.656,228.6,276.4,9,216
2025-01-16T22:04:37.9476331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.28,0.656,228.6,276.4,9,217
2025-01-16T22:04:38.0257505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.28,0.656,228.6,276.4,9,217
2025-01-16T22:04:38.0882431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.29,0.656,228.6,276.4,9,216
2025-01-16T22:04:38.1506961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.29,0.656,228.6,276.4,9,216
2025-01-16T22:04:38.2131703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.29,0.656,228.6,276.4,9,216
2025-01-16T22:04:38.2756743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,127.3,0.656,228.6,276.4,9,215
2025-01-16T22:04:38.3537986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,126.41,0.656,228.6,276.5,9,214
2025-01-16T22:04:38.4162899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,125.43,0.656,228.6,276.5,9,213
2025-01-16T22:04:38.4788529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,124.45,0.656,228.6,276.5,9,212
2025-01-16T22:04:38.5412756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.73,0.615,230.7,276.5,9,212
2025-01-16T22:04:38.6036566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:38.6818806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:38.7443764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:38.8068324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:38.8692992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:38.9318132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:39.0099334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:39.0724395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:39.1348955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:39.1974689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:39.2598120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.75,0.615,230.7,276.5,9,211
2025-01-16T22:04:39.3379775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.65,0.615,230.7,276.4,9,211
2025-01-16T22:04:39.4004805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,123.65,0.615,230.7,276.4,9,211
2025-01-16T22:04:39.4629713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.63,0.615,230.7,276.4,9,212
2025-01-16T22:04:39.5254455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.63,0.615,230.7,276.4,9,212
2025-01-16T22:04:39.5879481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.63,0.615,230.7,276.4,9,212
2025-01-16T22:04:39.6504031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,124.63,0.615,230.7,276.4,9,212
2025-01-16T22:04:39.7285080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.62,0.615,230.7,276.4,9,213
2025-01-16T22:04:39.7909845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:39.8535310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:39.9159110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:39.9784927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.0564935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.1190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.1815542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.2440632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.3220719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.3846396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.4471840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.5096081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.5721284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.6345371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.7127678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,125.84,0.576,230.1,276.4,9,213
2025-01-16T22:04:40.7752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,125.8,0.579,228.3,276.4,9,213
2025-01-16T22:04:40.8377003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,125.8,0.579,228.3,276.4,9,213
2025-01-16T22:04:40.9001611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:40.9626784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.0407924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.1031413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.1657237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.2282498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.2907454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.3688504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.4314059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.4937177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,124.81,0.579,228.3,276.4,9,212
2025-01-16T22:04:41.5563336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:41.6187783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:41.6969012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:41.7593638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:41.8219042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:41.8843753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:41.9469212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:42.0093216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:42.0874367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:42.1499524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:42.2124149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:42.2748462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.53,0.619,225.8,276.4,9,212
2025-01-16T22:04:42.3374357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.619,225.8,276.3,9,212
2025-01-16T22:04:42.4155412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.619,225.8,276.3,9,212
2025-01-16T22:04:42.4779793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.619,225.8,276.3,9,212
2025-01-16T22:04:42.5404719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,124.11,0.661,220.5,276.3,9,212
2025-01-16T22:04:42.6029078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.59,0.661,220.5,276.3,8,212
2025-01-16T22:04:42.6654538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.59,0.661,220.5,276.3,8,212
2025-01-16T22:04:42.7435755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.59,0.661,220.5,276.3,8,212
2025-01-16T22:04:42.8060773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.59,0.661,220.5,276.3,8,212
2025-01-16T22:04:42.8684610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.59,0.661,220.5,276.3,8,212
2025-01-16T22:04:42.9336408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.59,0.661,220.5,276.3,8,212
2025-01-16T22:04:42.9961515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,123.59,0.661,220.5,276.3,8,212
2025-01-16T22:04:43.0585558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.59,0.661,220.5,276.3,8,213
2025-01-16T22:04:43.1367413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.59,0.661,220.5,276.3,8,213
2025-01-16T22:04:43.1992357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,125.58,0.661,220.5,276.3,8,214
2025-01-16T22:04:43.2617382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.57,0.661,220.5,276.3,8,215
2025-01-16T22:04:43.3242268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.47,0.661,220.5,276.2,8,215
2025-01-16T22:04:43.3866894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.47,0.661,220.5,276.2,8,215
2025-01-16T22:04:43.4647298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.47,0.661,220.5,276.2,8,215
2025-01-16T22:04:43.5272728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.47,0.661,220.5,276.2,8,215
2025-01-16T22:04:43.5897814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.47,0.661,220.5,276.2,8,215
2025-01-16T22:04:43.6522405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.47,0.661,220.5,276.2,8,215
2025-01-16T22:04:43.7147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,126.47,0.661,220.5,276.2,8,215
2025-01-16T22:04:43.7928729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:43.8553607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:43.9178518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:43.9803966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.0427429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.1209440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.1835174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.2458882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.3240064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.3708513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.4490098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.5114932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.5739619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.6364459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.6989294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,126.32,0.681,213.3,276.2,8,215
2025-01-16T22:04:44.7613983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.29,0.693,207.7,276.2,8,215
2025-01-16T22:04:44.8395373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.29,0.693,207.7,276.2,8,215
2025-01-16T22:04:44.9019590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.29,0.693,207.7,276.2,8,215
2025-01-16T22:04:44.9644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,126.29,0.693,207.7,276.2,8,215
2025-01-16T22:04:45.0270104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.0893986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.1676059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.2301123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.3238473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.3550765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.4175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.4956465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,127.3,0.693,207.7,276.2,8,216
2025-01-16T22:04:45.5581276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,127.84,0.701,205.4,276.2,9,216
2025-01-16T22:04:45.6205818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,128.86,0.701,205.4,276.2,9,217
2025-01-16T22:04:45.6831403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,128.86,0.701,205.4,276.2,9,217
2025-01-16T22:04:45.7456700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.87,0.701,205.4,276.2,9,218
2025-01-16T22:04:45.8237070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.87,0.701,205.4,276.2,9,218
2025-01-16T22:04:45.8862465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.87,0.701,205.4,276.2,9,218
2025-01-16T22:04:45.9487154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.9,0.701,205.4,276.2,9,219
2025-01-16T22:04:46.0112229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.9,0.701,205.4,276.2,9,219
2025-01-16T22:04:46.0736004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.9,0.701,205.4,276.2,9,219
2025-01-16T22:04:46.1517824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.92,0.701,205.4,276.2,9,220
2025-01-16T22:04:46.2142414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.92,0.701,205.4,276.2,9,220
2025-01-16T22:04:46.2767269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.92,0.701,205.4,276.2,9,220
2025-01-16T22:04:46.3393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.92,0.701,205.4,276.2,9,220
2025-01-16T22:04:46.4017334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.92,0.701,205.4,276.2,9,220
2025-01-16T22:04:46.4641193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.92,0.701,205.4,276.2,9,220
2025-01-16T22:04:46.5423781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.92,0.694,207.2,276.2,9,220
2025-01-16T22:04:46.6047942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.92,0.694,207.2,276.2,9,220
2025-01-16T22:04:46.6672840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.92,0.694,207.2,276.2,9,220
2025-01-16T22:04:46.7298057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.92,0.694,207.2,276.2,9,220
2025-01-16T22:04:46.8079450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.92,0.694,207.2,276.2,9,220
2025-01-16T22:04:46.8703691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,131.92,0.694,207.2,276.2,9,220
2025-01-16T22:04:46.9328874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.9,0.694,207.2,276.2,9,219
2025-01-16T22:04:46.9953558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.9,0.694,207.2,276.2,9,219
2025-01-16T22:04:47.0577929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.9,0.694,207.2,276.2,9,219
2025-01-16T22:04:47.1202376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.9,0.694,207.2,276.2,9,219
2025-01-16T22:04:47.1984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.9,0.694,207.2,276.2,9,219
2025-01-16T22:04:47.2609171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.9,0.694,207.2,276.2,9,219
2025-01-16T22:04:47.3234591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.01,0.694,207.2,276.3,9,219
2025-01-16T22:04:47.3859235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.01,0.694,207.2,276.3,9,219
2025-01-16T22:04:47.4484211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.01,0.694,207.2,276.3,9,219
2025-01-16T22:04:47.5264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.01,0.694,207.2,276.3,9,219
2025-01-16T22:04:47.5890198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.01,0.694,207.2,276.3,9,219
2025-01-16T22:04:47.6514774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.01,0.694,207.2,276.3,9,219
2025-01-16T22:04:47.7139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.16,0.656,212.4,276.3,9,218
2025-01-16T22:04:47.7764438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.16,0.656,212.4,276.3,9,218
2025-01-16T22:04:47.8545811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.16,0.656,212.4,276.3,9,218
2025-01-16T22:04:47.9169845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.16,0.656,212.4,276.3,9,218
2025-01-16T22:04:47.9795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.15,0.656,212.4,276.3,9,217
2025-01-16T22:04:48.0420207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.14,0.656,212.4,276.3,9,216
2025-01-16T22:04:48.1058231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.14,0.656,212.4,276.3,9,216
2025-01-16T22:04:48.1825445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.14,0.656,212.4,276.3,9,216
2025-01-16T22:04:48.2451030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.14,0.656,212.4,276.3,9,216
2025-01-16T22:04:48.3232172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.24,0.656,212.4,276.4,9,216
2025-01-16T22:04:48.3701207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.24,0.656,212.4,276.4,9,216
2025-01-16T22:04:48.4325944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.24,0.656,212.4,276.4,9,216
2025-01-16T22:04:48.5106849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.24,0.656,212.4,276.4,9,216
2025-01-16T22:04:48.5732137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.24,0.656,212.4,276.4,9,216
2025-01-16T22:04:48.6356423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.24,0.656,212.4,276.4,9,216
2025-01-16T22:04:48.6981202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,128.24,0.656,212.4,276.4,9,216
2025-01-16T22:04:48.7606323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.69,0.582,218.6,276.4,9,216
2025-01-16T22:04:48.8387111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.69,0.582,218.6,276.4,9,216
2025-01-16T22:04:48.9012405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:48.9636959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.0261538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.0886880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.1511729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.2292830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.3230481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.3542216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.4167163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.4792138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.5573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.6197818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.69,0.582,218.6,276.4,9,215
2025-01-16T22:04:49.6822998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:49.7448021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:49.8073325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:49.8853892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:49.9478890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:50.0103759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:50.0728153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:50.1353146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:50.2134266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:50.2759402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.2,0.504,223.7,276.4,9,215
2025-01-16T22:04:50.3385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.11,0.504,223.7,276.3,9,215
2025-01-16T22:04:50.4008738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.11,0.504,223.7,276.3,9,215
2025-01-16T22:04:50.4634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.11,0.504,223.7,276.3,9,215
2025-01-16T22:04:50.5414940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.11,0.504,223.7,276.3,9,215
2025-01-16T22:04:50.6040246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.34,0.47,226.4,276.3,9,215
2025-01-16T22:04:50.6664949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.35,0.47,226.4,276.3,9,213
2025-01-16T22:04:50.7289345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,126.35,0.47,226.4,276.3,9,213
2025-01-16T22:04:50.7914174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.36,0.47,226.4,276.3,9,212
2025-01-16T22:04:50.8696384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.36,0.47,226.4,276.3,9,212
2025-01-16T22:04:50.9320653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.37,0.47,226.4,276.3,9,211
2025-01-16T22:04:50.9945505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.37,0.47,226.4,276.3,9,211
2025-01-16T22:04:51.0570535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.37,0.47,226.4,276.3,9,211
2025-01-16T22:04:51.1195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.38,0.47,226.4,276.3,9,210
2025-01-16T22:04:51.1976187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.4,0.47,226.4,276.3,9,209
2025-01-16T22:04:51.2601054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.4,0.47,226.4,276.3,9,209
2025-01-16T22:04:51.3226573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.2,0.47,226.4,276.1,9,209
2025-01-16T22:04:51.3850821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,122.2,0.47,226.4,276.1,9,209
2025-01-16T22:04:51.4475765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,123.19,0.47,226.4,276.1,9,210
2025-01-16T22:04:51.5101377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.17,0.47,226.4,276.1,9,211
2025-01-16T22:04:51.5881858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.17,0.47,226.4,276.1,9,211
2025-01-16T22:04:51.6506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.16,0.47,226.4,276.1,9,212
2025-01-16T22:04:51.7131210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.516,226.6,276.1,9,212
2025-01-16T22:04:51.7755810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.516,226.6,276.1,9,212
2025-01-16T22:04:51.8382063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,124.88,0.516,226.6,276.1,9,212
2025-01-16T22:04:51.9162524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:51.9787040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.0411049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.1092294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.1663072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.2442157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.3223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.3692400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.4317237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.4941985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.5724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.6348475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.6973542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.87,0.516,226.6,276.1,9,213
2025-01-16T22:04:52.7598408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:52.8222672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:52.9004363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:52.9629418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.0253224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.0878491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.1522250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.2147737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.2928913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.3553759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.4178535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.4803862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,125.22,0.618,225,276.1,9,213
2025-01-16T22:04:53.5427599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,124.74,0.618,225,276.1,8,213
2025-01-16T22:04:53.6209094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:53.6834463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:53.7459204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:53.8083626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:53.8708931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:53.9489893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.0115129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.0738815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.1364473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.1989935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.2770755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.3425618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.4050281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.4736222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,124.98,0.718,221.1,276.1,8,214
2025-01-16T22:04:54.5360504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,123.71,0.752,216.9,276.1,8,213
2025-01-16T22:04:54.5985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:54.6610486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:54.7235173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:54.7860786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:54.8641564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:54.9265735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:54.9891340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.0553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.1178350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.1802983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.2584515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.3210320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.3855726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.4479904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.5105204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.71,0.752,216.9,276.1,8,214
2025-01-16T22:04:55.5730027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.31,0.752,216.9,276.1,9,214
2025-01-16T22:04:55.6510914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,125.31,0.752,216.9,276.1,9,214
2025-01-16T22:04:55.7136072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.53,0.717,214.4,276.1,9,214
2025-01-16T22:04:55.7760382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.53,0.717,214.4,276.1,9,214
2025-01-16T22:04:55.8385732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.53,0.717,214.4,276.1,9,214
2025-01-16T22:04:55.9010827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,125.53,0.717,214.4,276.1,9,214
2025-01-16T22:04:55.9791430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.53,0.717,214.4,276.1,9,215
2025-01-16T22:04:56.0416415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.53,0.717,214.4,276.1,9,215
2025-01-16T22:04:56.1040236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.53,0.717,214.4,276.1,9,215
2025-01-16T22:04:56.1665583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.53,0.717,214.4,276.1,9,215
2025-01-16T22:04:56.2291492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.53,0.717,214.4,276.1,9,215
2025-01-16T22:04:56.3228479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.63,0.717,214.4,276.2,9,215
2025-01-16T22:04:56.3697138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.63,0.717,214.4,276.2,9,215
2025-01-16T22:04:56.4322110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.63,0.717,214.4,276.2,9,215
2025-01-16T22:04:56.4946977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.64,0.717,214.4,276.2,9,216
2025-01-16T22:04:56.5571849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.64,0.717,214.4,276.2,9,216
2025-01-16T22:04:56.6352947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.64,0.717,214.4,276.2,9,216
2025-01-16T22:04:56.6977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.64,0.717,214.4,276.2,9,216
2025-01-16T22:04:56.7602769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128,0.661,214.3,276.2,9,216
2025-01-16T22:04:56.8227713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128,0.661,214.3,276.2,9,216
2025-01-16T22:04:56.8852285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128,0.661,214.3,276.2,9,216
2025-01-16T22:04:56.9633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128,0.661,214.3,276.2,9,216
2025-01-16T22:04:57.0258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129,0.661,214.3,276.2,9,217
2025-01-16T22:04:57.0883363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129,0.661,214.3,276.2,9,217
2025-01-16T22:04:57.1508714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129,0.661,214.3,276.2,9,217
2025-01-16T22:04:57.2133189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129,0.661,214.3,276.2,9,217
2025-01-16T22:04:57.2757867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129,0.661,214.3,276.2,9,217
2025-01-16T22:04:57.3539742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.9,0.661,214.3,276.1,9,217
2025-01-16T22:04:57.4163821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.9,0.661,214.3,276.1,9,217
2025-01-16T22:04:57.4788870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.91,0.661,214.3,276.1,9,218
2025-01-16T22:04:57.5413792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.91,0.661,214.3,276.1,9,218
2025-01-16T22:04:57.6038208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.21,0.613,215.4,276.1,9,218
2025-01-16T22:04:57.6820016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.21,0.613,215.4,276.1,9,218
2025-01-16T22:04:57.7444489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.2,0.613,215.4,276.1,9,217
2025-01-16T22:04:57.8069068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.2,0.613,215.4,276.1,9,217
2025-01-16T22:04:57.8694221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.21,0.613,215.4,276.1,9,218
2025-01-16T22:04:57.9319003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.21,0.613,215.4,276.1,9,218
2025-01-16T22:04:58.0100104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.2,0.613,215.4,276.1,9,217
2025-01-16T22:04:58.0725758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.2,0.613,215.4,276.1,9,217
2025-01-16T22:04:58.1350185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.2,0.613,215.4,276.1,9,217
2025-01-16T22:04:58.1974507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.2,0.613,215.4,276.1,9,217
2025-01-16T22:04:58.2599575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.2,0.613,215.4,276.1,9,217
2025-01-16T22:04:58.3380339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.11,0.613,215.4,276,9,218
2025-01-16T22:04:58.4005994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.11,0.613,215.4,276,9,218
2025-01-16T22:04:58.4630610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.1,0.613,215.4,276,9,217
2025-01-16T22:04:58.5255482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.31,0.582,214.7,276,9,218
2025-01-16T22:04:58.5880299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.84,0.582,214.7,276,8,217
2025-01-16T22:04:58.6661344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:58.7285302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:58.7911832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:58.8535814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:58.9160700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:58.9942262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:59.0566897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:59.1190180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.83,0.582,214.7,276,8,215
2025-01-16T22:04:59.1816103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:59.2441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:59.3223095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:59.3847140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:59.4472270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,127.83,0.582,214.7,276,8,216
2025-01-16T22:04:59.5097378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.83,0.582,214.7,276,8,215
2025-01-16T22:04:59.5722107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.83,0.582,214.7,276,8,215
2025-01-16T22:04:59.6347161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.83,0.582,214.7,276,8,215
2025-01-16T22:04:59.7127969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.07,0.551,211.6,276,8,215
2025-01-16T22:04:59.7752997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.08,0.551,211.6,276,8,216
2025-01-16T22:04:59.8378537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.08,0.551,211.6,276,8,216
2025-01-16T22:04:59.9002777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,127.07,0.551,211.6,276,8,215
2025-01-16T22:04:59.9627602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.08,0.551,211.6,276,8,216
2025-01-16T22:05:00.0408672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.08,0.551,211.6,276,8,216
2025-01-16T22:05:00.1034101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,128.08,0.551,211.6,276,8,216
2025-01-16T22:05:00.1657906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.08,0.551,211.6,276,8,217
2025-01-16T22:05:00.2283293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,130.09,0.551,211.6,276,8,218
2025-01-16T22:05:00.3064825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.99,0.551,211.6,275.9,8,218
2025-01-16T22:05:00.3689510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131,0.551,211.6,275.9,8,219
2025-01-16T22:05:00.4313897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131,0.551,211.6,275.9,8,219
2025-01-16T22:05:00.4938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131,0.551,211.6,275.9,8,219
2025-01-16T22:05:00.5563785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.45,0.551,211.6,275.9,9,220
2025-01-16T22:05:00.6188601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.45,0.551,211.6,275.9,9,220
2025-01-16T22:05:00.6970913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.45,0.551,211.6,275.9,9,220
2025-01-16T22:05:00.7595577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:00.8219411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:00.8844226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:00.9469712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.0250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.0875725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.1500799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.2156842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.2782187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.3408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.4187661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.4812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.5437921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.53,0.546,207.9,275.9,9,220
2025-01-16T22:05:01.6063033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.44,0.559,208.7,275.9,9,220
2025-01-16T22:05:01.6687693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.44,0.559,208.7,275.9,9,220
2025-01-16T22:05:01.7312009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.44,0.559,208.7,275.9,9,220
2025-01-16T22:05:01.8093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.43,0.559,208.7,275.9,9,219
2025-01-16T22:05:01.8718544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.43,0.559,208.7,275.9,9,219
2025-01-16T22:05:01.9343595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.43,0.559,208.7,275.9,9,219
2025-01-16T22:05:01.9968557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.0592544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.1374325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.1998028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.2623277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.3249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.3873489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.4655065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,130.41,0.559,208.7,275.9,9,218
2025-01-16T22:05:02.5280503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:02.5904799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:02.6529550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:02.7154229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:02.7935155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:02.8560446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:02.9184426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:02.9810099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.0435719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.1215520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.1840981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.2466373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.3091250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.3716528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.4340373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.5121536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.5746694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.6371320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.6996164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.35,0.562,212.8,275.9,9,218
2025-01-16T22:05:03.7621142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.33,0.562,216.4,275.9,9,218
2025-01-16T22:05:03.8402079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.33,0.562,216.4,275.9,9,218
2025-01-16T22:05:03.9026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.33,0.562,216.4,275.9,9,218
2025-01-16T22:05:03.9652214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.33,0.562,216.4,275.9,9,218
2025-01-16T22:05:04.0277329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.33,0.562,216.4,275.9,9,218
2025-01-16T22:05:04.0901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.32,0.562,216.4,275.9,9,217
2025-01-16T22:05:04.1682995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.32,0.562,216.4,275.9,9,216
2025-01-16T22:05:04.2307705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.32,0.562,216.4,275.9,9,216
2025-01-16T22:05:04.2933422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.32,0.562,216.4,275.9,9,216
2025-01-16T22:05:04.3557341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.22,0.562,216.4,275.8,9,216
2025-01-16T22:05:04.4182017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.22,0.562,216.4,275.8,9,216
2025-01-16T22:05:04.4963736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.22,0.562,216.4,275.8,9,216
2025-01-16T22:05:04.5588497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.22,0.562,216.4,275.8,9,215
2025-01-16T22:05:04.6212955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.22,0.562,216.4,275.8,9,215
2025-01-16T22:05:04.6837958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.22,0.562,216.4,275.8,9,215
2025-01-16T22:05:04.7463284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:04.8243897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:04.8869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:04.9493862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:05.0118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:05.0798853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:05.1423596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:05.2049016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:05.2829479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.19,0.566,216.5,275.8,9,215
2025-01-16T22:05:05.3454617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.09,0.566,216.5,275.7,9,215
2025-01-16T22:05:05.4079198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.09,0.566,216.5,275.7,9,215
2025-01-16T22:05:05.4704356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.09,0.566,216.5,275.7,9,215
2025-01-16T22:05:05.5328742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,127.09,0.566,216.5,275.7,9,215
2025-01-16T22:05:05.6109781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.92,0.594,214.9,275.7,9,215
2025-01-16T22:05:05.6734850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:05.7450822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:05.8076264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:05.8700917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:05.9324971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:05.9950377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.0575647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.1356567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.1981538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.2606191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.3231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.3856266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.4636942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,0.594,214.9,275.7,9,216
2025-01-16T22:05:06.5261584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.54,0.653,214.7,275.7,9,216
2025-01-16T22:05:06.5886739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.54,0.653,214.7,275.7,9,216
2025-01-16T22:05:06.6511654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.54,0.653,214.7,275.7,9,216
2025-01-16T22:05:06.7136879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.54,0.653,214.7,275.7,9,216
2025-01-16T22:05:06.7943559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.55,0.653,214.7,275.7,9,217
2025-01-16T22:05:06.8412282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.55,0.653,214.7,275.7,9,218
2025-01-16T22:05:06.9255017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.55,0.653,214.7,275.7,9,218
2025-01-16T22:05:06.9723091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.55,0.653,214.7,275.7,9,218
2025-01-16T22:05:07.0504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.55,0.653,214.7,275.7,9,218
2025-01-16T22:05:07.1129532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.1754368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.2377866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.3186609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.3811557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.4436721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.5061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.5686471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.6310453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.6936224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.56,0.653,214.7,275.7,9,219
2025-01-16T22:05:07.7717011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.2,0.709,216.2,275.7,9,220
2025-01-16T22:05:07.8342622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.2,0.709,216.2,275.7,9,220
2025-01-16T22:05:07.8966982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.2,0.709,216.2,275.7,9,220
2025-01-16T22:05:07.9591696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.21,0.709,216.2,275.7,9,221
2025-01-16T22:05:08.0217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.22,0.709,216.2,275.7,9,222
2025-01-16T22:05:08.0996065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.22,0.709,216.2,275.7,9,222
2025-01-16T22:05:08.1622812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.22,0.709,216.2,275.7,9,222
2025-01-16T22:05:08.2247913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.22,0.709,216.2,275.7,9,222
2025-01-16T22:05:08.3029883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.01,0.709,216.2,275.5,9,222
2025-01-16T22:05:08.3497665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.02,0.709,216.2,275.5,9,223
2025-01-16T22:05:08.4278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.02,0.709,216.2,275.5,9,223
2025-01-16T22:05:08.4903523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.02,0.709,216.2,275.5,9,223
2025-01-16T22:05:08.5527779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.02,0.709,216.2,275.5,9,223
2025-01-16T22:05:08.6153178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.02,0.709,216.2,275.5,9,223
2025-01-16T22:05:08.6777660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.02,0.709,216.2,275.5,9,223
2025-01-16T22:05:08.7559189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:08.8183227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:08.8808864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:08.9433625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:09.0058443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:09.0839570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:09.1464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:09.2089413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:09.2714420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.91,0.725,217.3,275.5,9,223
2025-01-16T22:05:09.3339506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.81,0.725,217.3,275.4,9,223
2025-01-16T22:05:09.3964366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.81,0.725,217.3,275.4,9,223
2025-01-16T22:05:09.4745056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.81,0.725,217.3,275.4,9,223
2025-01-16T22:05:09.5370244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.27,0.725,217.3,275.4,10,223
2025-01-16T22:05:09.5995082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.6,0.668,217.9,275.4,10,223
2025-01-16T22:05:09.6619779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,0.668,217.9,275.4,10,224
2025-01-16T22:05:09.7400816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:09.8025622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:09.8650540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:09.9275581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:09.9900111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.0525095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.1306343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.1930442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.2555203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.3180799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.3805392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.4587161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.61,0.668,217.9,275.4,10,225
2025-01-16T22:05:10.5211530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:10.5836789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:10.6460634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:10.7086573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:10.7866351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:10.8491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:10.9116925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:10.9742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:11.0367028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:11.1148231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:11.1772709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:11.2397370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.16,0.57,220.3,275.4,10,225
2025-01-16T22:05:11.3179232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.35,0.57,220.3,275.6,10,224
2025-01-16T22:05:11.3647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.35,0.57,220.3,275.6,10,223
2025-01-16T22:05:11.4428568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.34,0.57,220.3,275.6,10,222
2025-01-16T22:05:11.5053692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.34,0.57,220.3,275.6,10,221
2025-01-16T22:05:11.5704349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.33,0.57,220.3,275.6,10,220
2025-01-16T22:05:11.6329240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.33,0.57,220.3,275.6,10,220
2025-01-16T22:05:11.6954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.33,0.57,220.3,275.6,10,219
2025-01-16T22:05:11.7579112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.72,0.502,223.8,275.6,10,219
2025-01-16T22:05:11.8360674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.72,0.502,223.8,275.6,10,219
2025-01-16T22:05:11.8985343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.72,0.502,223.8,275.6,10,219
2025-01-16T22:05:11.9610359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.72,0.502,223.8,275.6,10,219
2025-01-16T22:05:12.0234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.72,0.502,223.8,275.6,10,219
2025-01-16T22:05:12.0858852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131.72,0.502,223.8,275.6,10,219
2025-01-16T22:05:12.1641252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132.72,0.502,223.8,275.6,10,220
2025-01-16T22:05:12.2265988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132.72,0.502,223.8,275.6,10,220
2025-01-16T22:05:12.3046933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,133.72,0.502,223.8,275.6,10,221
2025-01-16T22:05:12.3514038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.502,223.8,275.6,10,222
2025-01-16T22:05:12.4140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.502,223.8,275.6,10,222
2025-01-16T22:05:12.4920878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.72,0.502,223.8,275.6,10,223
2025-01-16T22:05:12.5546056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.4,0.502,223.8,275.6,9,223
2025-01-16T22:05:12.6171458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.4,0.502,223.8,275.6,9,223
2025-01-16T22:05:12.6795919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.4,0.502,223.8,275.6,9,223
2025-01-16T22:05:12.7421124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.48,0.491,223,275.6,9,223
2025-01-16T22:05:12.8046571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.48,0.491,223,275.6,9,223
2025-01-16T22:05:12.8827343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.48,0.491,223,275.6,9,223
2025-01-16T22:05:12.9451664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.48,0.491,223,275.6,9,223
2025-01-16T22:05:13.0077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.48,0.491,223,275.6,9,223
2025-01-16T22:05:13.0701263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.48,0.491,223,275.6,9,223
2025-01-16T22:05:13.1326718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.47,0.491,223,275.6,9,222
2025-01-16T22:05:13.2107218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.47,0.491,223,275.6,9,222
2025-01-16T22:05:13.2732409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.47,0.491,223,275.6,9,222
2025-01-16T22:05:13.3357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.27,0.491,223,275.4,9,222
2025-01-16T22:05:13.3982055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.27,0.491,223,275.4,9,222
2025-01-16T22:05:13.4607155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.27,0.491,223,275.4,9,222
2025-01-16T22:05:13.5388086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.27,0.491,223,275.4,9,222
2025-01-16T22:05:13.6013076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:13.6638991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:13.7262700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.14,0.515,216.1,275.4,9,221
2025-01-16T22:05:13.7887662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.14,0.515,216.1,275.4,9,221
2025-01-16T22:05:13.8668711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:13.9293002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:13.9918186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:14.0542632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:14.1168548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:14.1949176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:14.2574429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.15,0.515,216.1,275.4,9,222
2025-01-16T22:05:14.3199241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.515,216.1,275.2,9,222
2025-01-16T22:05:14.3823908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.515,216.1,275.2,9,222
2025-01-16T22:05:14.4449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.95,0.515,216.1,275.2,9,222
2025-01-16T22:05:14.5229391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.72,0.57,207.4,275.2,9,222
2025-01-16T22:05:14.5855599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:14.6479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:14.7104050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:14.7729415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:14.8354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:14.9135168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:14.9760274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:15.0384434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:15.1008946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:15.1634893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:15.2415837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.27,0.57,207.4,275.2,8,222
2025-01-16T22:05:15.3041067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.17,0.57,207.4,275.1,8,222
2025-01-16T22:05:15.3665933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.17,0.57,207.4,275.1,8,222
2025-01-16T22:05:15.4290249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.17,0.57,207.4,275.1,8,222
2025-01-16T22:05:15.4915360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.17,0.57,207.4,275.1,8,222
2025-01-16T22:05:15.5697253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.61,0.57,207.4,275.1,9,222
2025-01-16T22:05:15.6321337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.61,0.57,207.4,275.1,9,222
2025-01-16T22:05:15.6946424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.61,0.57,207.4,275.1,9,222
2025-01-16T22:05:15.7570941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:15.8197423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:15.8976938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:15.9602363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:16.0226274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:16.0851566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:16.1476686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:16.2257491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:16.2882314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.4,0.622,202.5,275.1,9,222
2025-01-16T22:05:16.3515772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.3,0.622,202.5,275,9,222
2025-01-16T22:05:16.4132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.3,0.622,202.5,275,9,222
2025-01-16T22:05:16.4757140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.3,0.622,202.5,275,9,222
2025-01-16T22:05:16.5538371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.3,0.622,202.5,275,9,222
2025-01-16T22:05:16.6163737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.3,0.622,202.5,275,9,222
2025-01-16T22:05:16.6788027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.3,0.622,202.5,275,9,222
2025-01-16T22:05:16.7452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:16.8078017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:16.8762750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:16.9388846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:17.0013506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:17.0638090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:17.1419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:17.2065286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:17.2690443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.13,0.652,201.8,275,9,222
2025-01-16T22:05:17.3315767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.03,0.652,201.8,274.9,9,222
2025-01-16T22:05:17.3940114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.03,0.652,201.8,274.9,9,222
2025-01-16T22:05:17.4564957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.03,0.652,201.8,274.9,9,222
2025-01-16T22:05:17.5345578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.03,0.652,201.8,274.9,9,222
2025-01-16T22:05:17.5971137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.9,0.668,202.9,274.9,9,222
2025-01-16T22:05:17.6596084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.88,0.668,202.9,274.9,9,221
2025-01-16T22:05:17.7220636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.85,0.668,202.9,274.9,9,220
2025-01-16T22:05:17.7845826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.85,0.668,202.9,274.9,9,220
2025-01-16T22:05:17.8512997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.85,0.668,202.9,274.9,9,220
2025-01-16T22:05:17.9294839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.85,0.668,202.9,274.9,9,220
2025-01-16T22:05:17.9919537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.85,0.668,202.9,274.9,9,220
2025-01-16T22:05:18.0544454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.85,0.668,202.9,274.9,9,220
2025-01-16T22:05:18.1168695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,131.88,0.668,202.9,274.9,9,221
2025-01-16T22:05:18.1793877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.9,0.668,202.9,274.9,9,222
2025-01-16T22:05:18.2575133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.9,0.668,202.9,274.9,9,222
2025-01-16T22:05:18.3199934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.9,0.668,202.9,274.9,9,222
2025-01-16T22:05:18.3824812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.93,0.668,202.9,274.9,9,223
2025-01-16T22:05:18.4449364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.93,0.668,202.9,274.9,9,223
2025-01-16T22:05:18.5074544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.93,0.668,202.9,274.9,9,223
2025-01-16T22:05:18.5855984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.86,0.669,205.1,274.9,9,223
2025-01-16T22:05:18.6480262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.86,0.669,205.1,274.9,9,223
2025-01-16T22:05:18.7104997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.86,0.669,205.1,274.9,9,223
2025-01-16T22:05:18.7730167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.86,0.669,205.1,274.9,9,223
2025-01-16T22:05:18.8356467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,133.86,0.669,205.1,274.9,9,223
2025-01-16T22:05:18.8979909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.84,0.669,205.1,274.9,9,222
2025-01-16T22:05:18.9629139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.84,0.669,205.1,274.9,9,222
2025-01-16T22:05:19.0410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.84,0.669,205.1,274.9,9,222
2025-01-16T22:05:19.1034706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,132.84,0.669,205.1,274.9,9,222
2025-01-16T22:05:19.1660560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.82,0.669,205.1,274.9,9,221
2025-01-16T22:05:19.2285087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.8,0.669,205.1,274.9,9,220
2025-01-16T22:05:19.3066180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.69,0.669,205.1,274.8,9,220
2025-01-16T22:05:19.3717369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.69,0.669,205.1,274.8,9,220
2025-01-16T22:05:19.4342777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.69,0.669,205.1,274.8,9,220
2025-01-16T22:05:19.4967251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.69,0.669,205.1,274.8,9,220
2025-01-16T22:05:19.5592531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.69,0.669,205.1,274.8,9,220
2025-01-16T22:05:19.6217599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.662,208.9,274.8,9,220
2025-01-16T22:05:19.6842722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.662,208.9,274.8,9,220
2025-01-16T22:05:19.7622659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.662,208.9,274.8,9,220
2025-01-16T22:05:19.8279919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,130.67,0.662,208.9,274.8,9,220
2025-01-16T22:05:19.8904967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,131.69,0.662,208.9,274.8,9,221
2025-01-16T22:05:19.9530563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.7,0.662,208.9,274.8,9,222
2025-01-16T22:05:20.0154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.7,0.662,208.9,274.8,9,222
2025-01-16T22:05:20.0779649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.7,0.662,208.9,274.8,9,222
2025-01-16T22:05:20.1560744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.72,0.662,208.9,274.8,9,223
2025-01-16T22:05:20.2185494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.72,0.662,208.9,274.8,9,223
2025-01-16T22:05:20.3123607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.82,0.662,208.9,274.9,9,223
2025-01-16T22:05:20.3435292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.82,0.662,208.9,274.9,9,223
2025-01-16T22:05:20.4060458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.82,0.662,208.9,274.9,9,223
2025-01-16T22:05:20.4841833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.5466167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.6090648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.6715435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.7340071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.8122035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.8746806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.9371487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:20.9996759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.0621012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.1402056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.2027267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.2652789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.3276328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.3902718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.4526731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.5307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.5932712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.6557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.7183196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.82,0.651,213.8,274.9,9,223
2025-01-16T22:05:21.7806710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:21.8588684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:21.9213175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:21.9838582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.0562259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.1086658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.1867632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.2492418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.3118435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.3741026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.4366712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.93,0.626,217.8,274.9,9,223
2025-01-16T22:05:22.5148392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.94,0.626,217.8,274.9,9,224
2025-01-16T22:05:22.5773722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.35,0.626,217.8,274.9,10,225
2025-01-16T22:05:22.6397781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:22.7023001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:22.7647838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:22.8429181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:22.9053625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:22.9678896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.0303879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.0927164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.1709270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.2334356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.3115965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.3583726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.4208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.4990944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.5615182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.6239795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.6864818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.61,0.576,222.3,274.9,10,225
2025-01-16T22:05:23.7489505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:23.8270920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:23.8895763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:23.9519909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:24.0145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:24.0768770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:24.1396271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:24.2176508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:24.2801079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.91,0.521,227.2,274.9,10,225
2025-01-16T22:05:24.3425465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.71,0.521,227.2,274.7,10,225
2025-01-16T22:05:24.4049705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.71,0.521,227.2,274.7,10,225
2025-01-16T22:05:24.4675724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.71,0.521,227.2,274.7,10,225
2025-01-16T22:05:24.5456781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.38,0.521,227.2,274.7,9,225
2025-01-16T22:05:24.6081855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.38,0.521,227.2,274.7,9,225
2025-01-16T22:05:24.6706919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.38,0.521,227.2,274.7,9,225
2025-01-16T22:05:24.7331430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.53,0.498,227.9,274.7,9,225
2025-01-16T22:05:24.7955701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.53,0.498,227.9,274.7,9,225
2025-01-16T22:05:24.8737481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.53,0.498,227.9,274.7,9,225
2025-01-16T22:05:24.9361707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.53,0.498,227.9,274.7,9,225
2025-01-16T22:05:24.9986443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.53,0.498,227.9,274.7,9,225
2025-01-16T22:05:25.0610566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,136.53,0.498,227.9,274.7,9,225
2025-01-16T22:05:25.1236538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.53,0.498,227.9,274.7,9,226
2025-01-16T22:05:25.2016975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.53,0.498,227.9,274.7,9,226
2025-01-16T22:05:25.2642816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.53,0.498,227.9,274.7,9,226
2025-01-16T22:05:25.3268182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.33,0.498,227.9,274.5,9,226
2025-01-16T22:05:25.3892069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.33,0.498,227.9,274.5,9,226
2025-01-16T22:05:25.4517552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.33,0.498,227.9,274.5,9,226
2025-01-16T22:05:25.5298409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.33,0.498,227.9,274.5,9,226
2025-01-16T22:05:25.5923518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:25.6549083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:25.7172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:25.7796954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:25.8579130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:25.9203169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:25.9829003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:26.0453038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:26.1079333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.23,0.515,221.9,274.5,9,226
2025-01-16T22:05:26.1859011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.24,0.515,221.9,274.5,9,227
2025-01-16T22:05:26.2484901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.25,0.515,221.9,274.5,9,228
2025-01-16T22:05:26.3109922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,140.05,0.515,221.9,274.3,9,229
2025-01-16T22:05:26.3734451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,140.05,0.515,221.9,274.3,9,229
2025-01-16T22:05:26.4359211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.06,0.515,221.9,274.3,9,230
2025-01-16T22:05:26.4983776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.83,0.568,214.3,274.3,9,230
2025-01-16T22:05:26.5765357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.39,0.568,214.3,274.3,8,230
2025-01-16T22:05:26.6389220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.39,0.568,214.3,274.3,8,230
2025-01-16T22:05:26.7015255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.39,0.568,214.3,274.3,8,230
2025-01-16T22:05:26.7639845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.39,0.568,214.3,274.3,8,230
2025-01-16T22:05:26.8264569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.39,0.568,214.3,274.3,8,230
2025-01-16T22:05:26.9046257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.39,0.568,214.3,274.3,8,230
2025-01-16T22:05:26.9670635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,140.39,0.568,214.3,274.3,8,230
2025-01-16T22:05:27.0295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,139.37,0.568,214.3,274.3,8,229
2025-01-16T22:05:27.0920071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,139.37,0.568,214.3,274.3,8,229
2025-01-16T22:05:27.1545262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.33,0.568,214.3,274.3,8,227
2025-01-16T22:05:27.2326254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.33,0.568,214.3,274.3,8,227
2025-01-16T22:05:27.3107996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,137.33,0.568,214.3,274.3,8,227
2025-01-16T22:05:27.3575621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,136.32,0.568,214.3,274.3,8,226
2025-01-16T22:05:27.4199699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,136.32,0.568,214.3,274.3,8,226
2025-01-16T22:05:27.4825896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.01,0.629,208.2,274.3,8,226
2025-01-16T22:05:27.5606303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.01,0.629,208.2,274.3,8,226
2025-01-16T22:05:27.6231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:27.6856741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:27.7481443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:27.8106357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:27.8887154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:27.9544609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:28.0169638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:28.0794557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:28.1419785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.98,0.629,208.2,274.3,8,225
2025-01-16T22:05:28.2044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.01,0.629,208.2,274.3,8,226
2025-01-16T22:05:28.2825558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.01,0.629,208.2,274.3,8,226
2025-01-16T22:05:28.3449700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.83,0.629,208.2,274.1,8,227
2025-01-16T22:05:28.4075547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,137.85,0.629,208.2,274.1,8,228
2025-01-16T22:05:28.4700310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,138.55,0.703,203,274.1,8,229
2025-01-16T22:05:28.5324940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:28.5950309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:28.6730133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:28.7354802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:28.8039433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:28.8664262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:28.9288557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:28.9913606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,139.59,0.703,203,274.1,8,230
2025-01-16T22:05:29.0538217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,138.55,0.703,203,274.1,8,229
2025-01-16T22:05:29.1319729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,138.55,0.703,203,274.1,8,229
2025-01-16T22:05:29.1945690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,138.55,0.703,203,274.1,8,229
2025-01-16T22:05:29.2568724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,138.55,0.703,203,274.1,8,229
2025-01-16T22:05:29.3195225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,137.41,0.703,203,274,8,228
2025-01-16T22:05:29.3856814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,137.41,0.703,203,274,8,228
2025-01-16T22:05:29.4481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,137.41,0.703,203,274,8,228
2025-01-16T22:05:29.5262690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,137.41,0.703,203,274,8,228
2025-01-16T22:05:29.5888288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,137.41,0.703,203,274,8,228
2025-01-16T22:05:29.6513486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,137.41,0.703,203,274,8,228
2025-01-16T22:05:29.7137727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,138.45,0.703,203,274,8,229
2025-01-16T22:05:29.7762511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:29.8543229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:29.9168204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:29.9793475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.0418407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.1042982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.1823920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.2448241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.3073565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.3699063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.4323468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.5105046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.17,0.76,200.5,274,8,229
2025-01-16T22:05:30.5729937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.78,0.76,200.5,274,9,230
2025-01-16T22:05:30.6354546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:30.6979490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:30.7604573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:30.8228766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:30.9010160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:30.9634903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.0259736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.0884959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.1509884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.2290195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.3072008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.3540467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.4165453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.4790609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.8,0.75,201.4,274,9,230
2025-01-16T22:05:31.5571359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.23,0.75,201.4,274,10,230
2025-01-16T22:05:31.6195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.23,0.75,201.4,274,10,230
2025-01-16T22:05:31.6821283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.23,0.75,201.4,274,10,230
2025-01-16T22:05:31.7445768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.52,0.672,205.2,274,10,230
2025-01-16T22:05:31.8070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.52,0.672,205.2,274,10,230
2025-01-16T22:05:31.8852363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.52,0.672,205.2,274,10,230
2025-01-16T22:05:31.9477273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.52,0.672,205.2,274,10,230
2025-01-16T22:05:32.0102028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.52,0.672,205.2,274,10,230
2025-01-16T22:05:32.0725340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.52,0.672,205.2,274,10,230
2025-01-16T22:05:32.1351581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.52,0.672,205.2,274,10,230
2025-01-16T22:05:32.2132206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.49,0.672,205.2,274,10,229
2025-01-16T22:05:32.2756894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.49,0.672,205.2,274,10,229
2025-01-16T22:05:32.3382971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.46,0.672,205.2,274,10,228
2025-01-16T22:05:32.4006902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.43,0.672,205.2,274,10,227
2025-01-16T22:05:32.4632391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.43,0.672,205.2,274,10,227
2025-01-16T22:05:32.5413351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.41,0.672,205.2,274,10,226
2025-01-16T22:05:32.6037212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.41,0.672,205.2,274,10,226
2025-01-16T22:05:32.6662807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.41,0.672,205.2,274,10,226
2025-01-16T22:05:32.7287858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.8,0.579,211.5,274,10,226
2025-01-16T22:05:32.7912827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.8,0.579,211.5,274,10,226
2025-01-16T22:05:32.8537460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.8,0.579,211.5,274,10,226
2025-01-16T22:05:32.9318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.8,0.579,211.5,274,10,226
2025-01-16T22:05:32.9943353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.81,0.579,211.5,274,10,227
2025-01-16T22:05:33.0567923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.81,0.579,211.5,274,10,227
2025-01-16T22:05:33.1193173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.81,0.579,211.5,274,10,227
2025-01-16T22:05:33.1818315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.81,0.579,211.5,274,10,227
2025-01-16T22:05:33.2598166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.81,0.579,211.5,274,10,227
2025-01-16T22:05:33.3224354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.75,0.579,211.5,273.9,10,229
2025-01-16T22:05:33.3848573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.75,0.579,211.5,273.9,10,229
2025-01-16T22:05:33.4473421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.75,0.579,211.5,273.9,10,229
2025-01-16T22:05:33.5119524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.75,0.579,211.5,273.9,10,229
2025-01-16T22:05:33.5744739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.98,0.521,217.9,273.9,10,229
2025-01-16T22:05:33.6525553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.98,0.521,217.9,273.9,10,229
2025-01-16T22:05:33.7150448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.98,0.521,217.9,273.9,10,229
2025-01-16T22:05:33.7775132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.96,0.521,217.9,273.9,10,227
2025-01-16T22:05:33.8400153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.95,0.521,217.9,273.9,10,226
2025-01-16T22:05:33.9025437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.94,0.521,217.9,273.9,10,225
2025-01-16T22:05:33.9806228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.94,0.521,217.9,273.9,10,225
2025-01-16T22:05:34.0429552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.93,0.521,217.9,273.9,10,223
2025-01-16T22:05:34.1054973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.93,0.521,217.9,273.9,10,223
2025-01-16T22:05:34.1680887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.93,0.521,217.9,273.9,10,223
2025-01-16T22:05:34.2305473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.93,0.521,217.9,273.9,10,223
2025-01-16T22:05:34.3086993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.04,0.521,217.9,274,10,225
2025-01-16T22:05:34.3711530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.05,0.521,217.9,274,10,226
2025-01-16T22:05:34.4336510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.06,0.521,217.9,274,10,227
2025-01-16T22:05:34.4961260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.08,0.521,217.9,274,10,229
2025-01-16T22:05:34.5586134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.09,0.514,221.1,274,10,229
2025-01-16T22:05:34.6368080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:34.6992266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:34.7617278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:34.8241990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:34.8866878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:34.9647536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.0273974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.0897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.1522660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.2147633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.3084789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.3554098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.4178137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.4802701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.5428477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.6090864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.6715627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.1,0.514,221.1,274,10,230
2025-01-16T22:05:35.7496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:35.8123336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:35.8746675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:35.9371743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:36.0023281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:36.0648422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:36.1429161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:36.2053916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141,0.531,221.5,274,10,230
2025-01-16T22:05:36.2678202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.99,0.531,221.5,274,10,229
2025-01-16T22:05:36.3304319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.99,0.531,221.5,274,10,229
2025-01-16T22:05:36.3929331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.99,0.531,221.5,274,10,229
2025-01-16T22:05:36.4709412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.98,0.531,221.5,274,10,228
2025-01-16T22:05:36.5334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.98,0.531,221.5,274,10,228
2025-01-16T22:05:36.5959598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.98,0.531,221.5,274,10,227
2025-01-16T22:05:36.6584174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.98,0.531,221.5,274,10,227
2025-01-16T22:05:36.7209119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.98,0.531,221.5,274,10,227
2025-01-16T22:05:36.7990549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:36.8615163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:36.9240103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:36.9865104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:37.0490105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:37.1270919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:37.1896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:37.2520755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.76,0.571,219,274,10,227
2025-01-16T22:05:37.3145397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.66,0.571,219,273.9,10,227
2025-01-16T22:05:37.3770488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.66,0.571,219,273.9,10,227
2025-01-16T22:05:37.4551005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.66,0.571,219,273.9,10,227
2025-01-16T22:05:37.5177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.66,0.571,219,273.9,10,227
2025-01-16T22:05:37.5801031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.43,0.616,216.8,273.9,10,227
2025-01-16T22:05:37.6426522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.43,0.616,216.8,273.9,10,227
2025-01-16T22:05:37.7051169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:37.7675917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:37.8457162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:37.9081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:37.9706962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:38.0364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:38.0988185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:38.1613657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:38.2394597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.42,0.616,216.8,273.9,10,226
2025-01-16T22:05:38.3020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.32,0.616,216.8,273.8,10,226
2025-01-16T22:05:38.3644244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.32,0.616,216.8,273.8,10,226
2025-01-16T22:05:38.4270449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.32,0.616,216.8,273.8,10,226
2025-01-16T22:05:38.4893467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.32,0.616,216.8,273.8,10,226
2025-01-16T22:05:38.5676310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:38.6300214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:38.6925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:38.7550729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:38.8175728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:38.8956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:38.9582851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:39.0206663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:39.0831157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:39.1456250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:39.2237038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.16,0.644,216.1,273.8,10,226
2025-01-16T22:05:39.3018583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.06,0.644,216.1,273.7,10,226
2025-01-16T22:05:39.3486943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.06,0.644,216.1,273.7,10,226
2025-01-16T22:05:39.4111787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.06,0.644,216.1,273.7,10,226
2025-01-16T22:05:39.4736999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.06,0.644,216.1,273.7,10,226
2025-01-16T22:05:39.5517941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.67,0.644,216.1,273.7,9,227
2025-01-16T22:05:39.6142369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.67,0.644,216.1,273.7,9,227
2025-01-16T22:05:39.6768123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.67,0.644,216.1,273.7,9,227
2025-01-16T22:05:39.7392823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:39.8016671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:39.8798088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:39.9423027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.0047993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.0673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.1297767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.1922833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.2703815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.3328974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.3953813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.4578496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.5202810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.5984507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.6609115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.7234154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,136.58,0.656,216.7,273.7,9,227
2025-01-16T22:05:40.7859868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.43,0.681,216.1,273.7,9,227
2025-01-16T22:05:40.8484010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.43,0.681,216.1,273.7,9,227
2025-01-16T22:05:40.9150774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.42,0.681,216.1,273.7,9,226
2025-01-16T22:05:40.9832979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.42,0.681,216.1,273.7,9,226
2025-01-16T22:05:41.0455439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.42,0.681,216.1,273.7,9,226
2025-01-16T22:05:41.1236536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.41,0.681,216.1,273.7,9,225
2025-01-16T22:05:41.1861692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.41,0.681,216.1,273.7,9,225
2025-01-16T22:05:41.2485872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.41,0.681,216.1,273.7,9,225
2025-01-16T22:05:41.3111858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.41,0.681,216.1,273.7,9,225
2025-01-16T22:05:41.3735957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.41,0.681,216.1,273.7,9,225
2025-01-16T22:05:41.4517141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.41,0.681,216.1,273.7,9,225
2025-01-16T22:05:41.5141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.41,0.681,216.1,273.7,9,225
2025-01-16T22:05:41.5767000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.18,0.72,214.4,273.7,9,225
2025-01-16T22:05:41.6391697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.18,0.72,214.4,273.7,9,225
2025-01-16T22:05:41.7016928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.19,0.72,214.4,273.7,9,226
2025-01-16T22:05:41.7798134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.21,0.72,214.4,273.7,9,227
2025-01-16T22:05:41.8422680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.21,0.72,214.4,273.7,9,227
2025-01-16T22:05:41.9046669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.23,0.72,214.4,273.7,9,228
2025-01-16T22:05:41.9672556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.0296732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.0921695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.1703064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.2327230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.2953341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.3577498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.4202815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.4983381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.25,0.72,214.4,273.7,9,229
2025-01-16T22:05:42.5608792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.7,0.722,213.6,273.7,10,229
2025-01-16T22:05:42.6233240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.7,0.722,213.6,273.7,10,229
2025-01-16T22:05:42.6859814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.72,0.722,213.6,273.7,10,230
2025-01-16T22:05:42.7483197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.72,0.722,213.6,273.7,10,230
2025-01-16T22:05:42.8264673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.72,0.722,213.6,273.7,10,230
2025-01-16T22:05:42.8889778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.72,0.722,213.6,273.7,10,230
2025-01-16T22:05:42.9514590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,140.74,0.722,213.6,273.7,10,231
2025-01-16T22:05:43.0147913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.0763797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.1544826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.2169964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.2951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.3420533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.4044623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.4826130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.77,0.722,213.6,273.7,10,232
2025-01-16T22:05:43.5449314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:43.6075267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:43.6700729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:43.7324557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:43.8106195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:43.8731159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:43.9355834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:43.9981035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:44.0605377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.99,0.673,215.8,273.7,10,232
2025-01-16T22:05:44.1385755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.96,0.673,215.8,273.7,10,230
2025-01-16T22:05:44.2011668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.96,0.673,215.8,273.7,10,230
2025-01-16T22:05:44.2636572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.94,0.673,215.8,273.7,10,229
2025-01-16T22:05:44.3261222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.94,0.673,215.8,273.7,10,229
2025-01-16T22:05:44.3886588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.94,0.673,215.8,273.7,10,229
2025-01-16T22:05:44.4511130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.94,0.673,215.8,273.7,10,229
2025-01-16T22:05:44.5292359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:44.5917306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:44.6541998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:44.7167905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:44.7790868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:44.8572800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:44.9197637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:44.9822949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:45.0447510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.89,0.605,220.4,273.7,9,229
2025-01-16T22:05:45.1072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.88,0.605,220.4,273.7,9,228
2025-01-16T22:05:45.1853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.88,0.605,220.4,273.7,9,228
2025-01-16T22:05:45.2478452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.87,0.605,220.4,273.7,9,227
2025-01-16T22:05:45.3103176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.77,0.605,220.4,273.6,9,227
2025-01-16T22:05:45.3728598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.77,0.605,220.4,273.6,9,227
2025-01-16T22:05:45.4353041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.77,0.605,220.4,273.6,9,227
2025-01-16T22:05:45.5133337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.16,0.605,220.4,273.6,10,227
2025-01-16T22:05:45.5759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.16,0.605,220.4,273.6,10,227
2025-01-16T22:05:45.6383926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.16,0.605,220.4,273.6,10,227
2025-01-16T22:05:45.7009030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.16,0.605,220.4,273.6,10,227
2025-01-16T22:05:45.7633828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.3,0.578,222.9,273.6,10,227
2025-01-16T22:05:45.8414821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.3,0.578,222.9,273.6,10,227
2025-01-16T22:05:45.9039542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.3,0.578,222.9,273.6,10,227
2025-01-16T22:05:45.9664718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.3,0.578,222.9,273.6,10,227
2025-01-16T22:05:46.0289153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.3,0.578,222.9,273.6,10,227
2025-01-16T22:05:46.0914404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.3,0.578,222.9,273.6,10,228
2025-01-16T22:05:46.1695617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.31,0.578,222.9,273.6,10,229
2025-01-16T22:05:46.2320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.31,0.578,222.9,273.6,10,229
2025-01-16T22:05:46.2945300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.31,0.578,222.9,273.6,10,230
2025-01-16T22:05:46.3569760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.31,0.578,222.9,273.6,10,230
2025-01-16T22:05:46.4194894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,142.33,0.578,222.9,273.6,10,232
2025-01-16T22:05:46.4975385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,142.33,0.578,222.9,273.6,10,232
2025-01-16T22:05:46.5600848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,142.33,0.578,222.9,273.6,10,232
2025-01-16T22:05:46.6225137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,142.33,0.578,222.9,273.6,10,232
2025-01-16T22:05:46.6850424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,142.33,0.578,222.9,273.6,10,232
2025-01-16T22:05:46.7475371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,142.33,0.578,222.9,273.6,10,232
2025-01-16T22:05:46.8100384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.603,220.7,273.6,10,232
2025-01-16T22:05:46.8881992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.603,220.7,273.6,10,232
2025-01-16T22:05:46.9505854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.603,220.7,273.6,10,232
2025-01-16T22:05:47.0130934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.603,220.7,273.6,10,232
2025-01-16T22:05:47.0755276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.603,220.7,273.6,10,232
2025-01-16T22:05:47.1380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.603,220.7,273.6,10,232
2025-01-16T22:05:47.2161909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.603,220.7,273.6,10,232
2025-01-16T22:05:47.2942956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.31,0.603,220.7,273.7,10,232
2025-01-16T22:05:47.3410404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.31,0.603,220.7,273.7,10,232
2025-01-16T22:05:47.4036622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.31,0.603,220.7,273.7,10,232
2025-01-16T22:05:47.4661832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.31,0.603,220.7,273.7,10,232
2025-01-16T22:05:47.5441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,141.93,0.603,220.7,273.7,9,232
2025-01-16T22:05:47.6067589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.64,0.661,216.3,273.7,9,232
2025-01-16T22:05:47.6692791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.64,0.661,216.3,273.7,9,232
2025-01-16T22:05:47.7317524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.64,0.661,216.3,273.7,9,232
2025-01-16T22:05:47.7942011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.66,0.661,216.3,273.7,9,233
2025-01-16T22:05:47.8723343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.68,0.661,216.3,273.7,9,234
2025-01-16T22:05:47.9348117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.68,0.661,216.3,273.7,9,234
2025-01-16T22:05:47.9973129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.68,0.661,216.3,273.7,9,234
2025-01-16T22:05:48.0598023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.68,0.661,216.3,273.7,9,234
2025-01-16T22:05:48.1222113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.68,0.661,216.3,273.7,9,234
2025-01-16T22:05:48.2003402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.68,0.661,216.3,273.7,9,234
2025-01-16T22:05:48.2628712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.66,0.661,216.3,273.7,9,233
2025-01-16T22:05:48.3253923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.84,0.661,216.3,273.9,9,232
2025-01-16T22:05:48.3878447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.84,0.661,216.3,273.9,9,232
2025-01-16T22:05:48.4502340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,141.84,0.661,216.3,273.9,9,232
2025-01-16T22:05:48.5128309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.64,0.696,213.4,273.9,9,230
2025-01-16T22:05:48.5908751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.64,0.696,213.4,273.9,9,230
2025-01-16T22:05:48.6534315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.64,0.696,213.4,273.9,9,230
2025-01-16T22:05:48.7158674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.62,0.696,213.4,273.9,9,229
2025-01-16T22:05:48.7783916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.62,0.696,213.4,273.9,9,229
2025-01-16T22:05:48.8417396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.58,0.696,213.4,273.9,9,227
2025-01-16T22:05:48.9189316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.58,0.696,213.4,273.9,9,227
2025-01-16T22:05:48.9814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.58,0.696,213.4,273.9,9,227
2025-01-16T22:05:49.0439443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.56,0.696,213.4,273.9,9,226
2025-01-16T22:05:49.1063592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.56,0.696,213.4,273.9,9,226
2025-01-16T22:05:49.1689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.56,0.696,213.4,273.9,9,226
2025-01-16T22:05:49.2470707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.56,0.696,213.4,273.9,9,226
2025-01-16T22:05:49.3094977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.67,0.696,213.4,274,9,226
2025-01-16T22:05:49.3720322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.67,0.696,213.4,274,9,226
2025-01-16T22:05:49.4344885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.67,0.696,213.4,274,9,226
2025-01-16T22:05:49.4969411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.11,0.696,213.4,274,10,226
2025-01-16T22:05:49.5751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.11,0.696,213.4,274,10,226
2025-01-16T22:05:49.6375591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.22,0.678,213.7,274,10,227
2025-01-16T22:05:49.7000487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.22,0.678,213.7,274,10,227
2025-01-16T22:05:49.7625715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.22,0.678,213.7,274,10,227
2025-01-16T22:05:49.8250854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.24,0.678,213.7,274,10,228
2025-01-16T22:05:49.9032250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.24,0.678,213.7,274,10,228
2025-01-16T22:05:49.9656218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.25,0.678,213.7,274,10,229
2025-01-16T22:05:50.0280544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.25,0.678,213.7,274,10,229
2025-01-16T22:05:50.0905553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.25,0.678,213.7,274,10,229
2025-01-16T22:05:50.1531219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.25,0.678,213.7,274,10,229
2025-01-16T22:05:50.2311613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.25,0.678,213.7,274,10,229
2025-01-16T22:05:50.2937312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.15,0.678,213.7,273.9,10,229
2025-01-16T22:05:50.3561682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.15,0.678,213.7,273.9,10,229
2025-01-16T22:05:50.4186621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.14,0.678,213.7,273.9,10,228
2025-01-16T22:05:50.4811490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.12,0.678,213.7,273.9,10,227
2025-01-16T22:05:50.5592230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.12,0.678,213.7,273.9,10,227
2025-01-16T22:05:50.6217427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:50.6842458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:50.7467446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:50.8092817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:50.8874402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:50.9497157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:51.0121120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:51.0748003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:51.1373988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:51.1998136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.3,0.638,217.3,273.9,10,227
2025-01-16T22:05:51.2935370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.39,0.638,217.3,274,10,226
2025-01-16T22:05:51.3402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.39,0.638,217.3,274,10,226
2025-01-16T22:05:51.4028361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.39,0.638,217.3,274,10,226
2025-01-16T22:05:51.4653556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.39,0.638,217.3,274,10,226
2025-01-16T22:05:51.5278223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.41,0.629,220.5,274,10,226
2025-01-16T22:05:51.6059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.41,0.629,220.5,274,10,226
2025-01-16T22:05:51.6684556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.41,0.629,220.5,274,10,226
2025-01-16T22:05:51.7309122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.41,0.629,220.5,274,10,226
2025-01-16T22:05:51.7933451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.41,0.629,220.5,274,10,226
2025-01-16T22:05:51.8559077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.41,0.629,220.5,274,10,225
2025-01-16T22:05:51.9339603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.41,0.629,220.5,274,10,225
2025-01-16T22:05:51.9964611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.41,0.629,220.5,274,10,225
2025-01-16T22:05:52.0591229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.41,0.629,220.5,274,10,225
2025-01-16T22:05:52.1214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.41,0.629,220.5,274,10,225
2025-01-16T22:05:52.1838937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.41,0.629,220.5,274,10,225
2025-01-16T22:05:52.2619245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.41,0.629,220.5,274,10,225
2025-01-16T22:05:52.3244946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.51,0.629,220.5,274.1,10,225
2025-01-16T22:05:52.3869430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.51,0.629,220.5,274.1,10,225
2025-01-16T22:05:52.4494831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.51,0.629,220.5,274.1,10,225
2025-01-16T22:05:52.5120262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.95,0.654,219.5,274.1,9,225
2025-01-16T22:05:52.5900706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.95,0.654,219.5,274.1,9,225
2025-01-16T22:05:52.6526098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.95,0.654,219.5,274.1,9,225
2025-01-16T22:05:52.7150637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.95,0.654,219.5,274.1,9,225
2025-01-16T22:05:52.7775856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.95,0.654,219.5,274.1,9,225
2025-01-16T22:05:52.8400681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.95,0.654,219.5,274.1,9,225
2025-01-16T22:05:52.9026246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.95,0.654,219.5,274.1,9,225
2025-01-16T22:05:52.9806783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.96,0.654,219.5,274.1,9,226
2025-01-16T22:05:53.0469092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.96,0.654,219.5,274.1,9,226
2025-01-16T22:05:53.1055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.96,0.654,219.5,274.1,9,226
2025-01-16T22:05:53.1681220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.97,0.654,219.5,274.1,9,227
2025-01-16T22:05:53.2462610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.97,0.654,219.5,274.1,9,227
2025-01-16T22:05:53.3086989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.87,0.654,219.5,274,9,227
2025-01-16T22:05:53.3712022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.87,0.654,219.5,274,9,227
2025-01-16T22:05:53.4337805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.87,0.654,219.5,274,9,227
2025-01-16T22:05:53.4962224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.87,0.654,219.5,274,9,227
2025-01-16T22:05:53.5587044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.87,0.654,219.5,274,9,227
2025-01-16T22:05:53.6368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.87,0.654,219.5,274,9,227
2025-01-16T22:05:53.6992974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.87,0.654,219.5,274,9,227
2025-01-16T22:05:53.7617449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:53.8242795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:53.8867488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:53.9648717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:54.0272425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:54.0896841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:54.1523361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:54.2148706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.62,0.696,216.5,274,9,226
2025-01-16T22:05:54.2929923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.52,0.696,216.5,273.9,9,226
2025-01-16T22:05:54.3554333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.52,0.696,216.5,273.9,9,226
2025-01-16T22:05:54.4178918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.52,0.696,216.5,273.9,9,226
2025-01-16T22:05:54.4804306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.52,0.696,216.5,273.9,9,226
2025-01-16T22:05:54.5428791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.96,0.696,216.5,273.9,10,226
2025-01-16T22:05:54.6207947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.96,0.696,216.5,273.9,10,226
2025-01-16T22:05:54.6834830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.96,0.696,216.5,273.9,10,226
2025-01-16T22:05:54.7459355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:54.8084892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:54.8709567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:54.9490326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:55.0115136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:55.0739683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:55.1365515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:55.1990054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:55.2770836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.89,0.711,215.8,273.9,10,226
2025-01-16T22:05:55.3395388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.98,0.711,215.8,274,10,225
2025-01-16T22:05:55.4020490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.98,0.711,215.8,274,10,225
2025-01-16T22:05:55.4646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.98,0.711,215.8,274,10,225
2025-01-16T22:05:55.5270615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,134.98,0.711,215.8,274,10,225
2025-01-16T22:05:55.5895292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.05,0.691,219.8,274,10,225
2025-01-16T22:05:55.6675940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.05,0.691,219.8,274,10,225
2025-01-16T22:05:55.7300979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.05,0.691,219.8,274,10,225
2025-01-16T22:05:55.7926153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.05,0.691,219.8,274,10,225
2025-01-16T22:05:55.8551302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.05,0.691,219.8,274,10,225
2025-01-16T22:05:55.9176383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.05,0.691,219.8,274,10,224
2025-01-16T22:05:55.9956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.04,0.691,219.8,274,10,223
2025-01-16T22:05:56.0582424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.04,0.691,219.8,274,10,223
2025-01-16T22:05:56.1206353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.04,0.691,219.8,274,10,223
2025-01-16T22:05:56.1831849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.04,0.691,219.8,274,10,223
2025-01-16T22:05:56.2456700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.04,0.691,219.8,274,10,223
2025-01-16T22:05:56.3238079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.14,0.691,219.8,274.1,10,223
2025-01-16T22:05:56.3862936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.14,0.691,219.8,274.1,10,223
2025-01-16T22:05:56.4487612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.15,0.691,219.8,274.1,10,224
2025-01-16T22:05:56.5112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.23,0.676,225.1,274.1,10,223
2025-01-16T22:05:56.5736921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.23,0.676,225.1,274.1,10,223
2025-01-16T22:05:56.6516911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.23,0.676,225.1,274.1,10,223
2025-01-16T22:05:56.7143621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.22,0.676,225.1,274.1,10,224
2025-01-16T22:05:56.7768421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:56.8392800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:56.9058756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:56.9684008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:57.0309399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:57.1089147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:57.1713823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:57.2338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.22,0.676,225.1,274.1,10,225
2025-01-16T22:05:57.2990669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.32,0.676,225.1,274.2,10,225
2025-01-16T22:05:57.3614928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.32,0.676,225.1,274.2,10,225
2025-01-16T22:05:57.4239714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.32,0.676,225.1,274.2,10,225
2025-01-16T22:05:57.5021567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.89,0.676,225.1,274.2,9,226
2025-01-16T22:05:57.5646515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.8,0.69,227.2,274.2,9,226
2025-01-16T22:05:57.6270596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.8,0.69,227.2,274.2,9,226
2025-01-16T22:05:57.6895648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.8,0.69,227.2,274.2,9,226
2025-01-16T22:05:57.7521214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.8,0.69,227.2,274.2,9,226
2025-01-16T22:05:57.8301895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.8,0.69,227.2,274.2,9,226
2025-01-16T22:05:57.8863129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.8,0.69,227.2,274.2,9,226
2025-01-16T22:05:57.9488266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.8,0.69,227.2,274.2,9,226
2025-01-16T22:05:58.0269263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.69,227.2,274.2,9,227
2025-01-16T22:05:58.0893728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.69,227.2,274.2,9,227
2025-01-16T22:05:58.1519382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.69,227.2,274.2,9,227
2025-01-16T22:05:58.2144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.69,227.2,274.2,9,227
2025-01-16T22:05:58.2925509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.8,0.69,227.2,274.2,9,227
2025-01-16T22:05:58.3549127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.8,0.69,227.2,274.2,9,228
2025-01-16T22:05:58.4175514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.8,0.69,227.2,274.2,9,229
2025-01-16T22:05:58.4799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.8,0.69,227.2,274.2,9,229
2025-01-16T22:05:58.5424429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.6,0.723,225.6,274.2,9,229
2025-01-16T22:05:58.6048899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.6,0.723,225.6,274.2,9,229
2025-01-16T22:05:58.6830262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.6,0.723,225.6,274.2,9,229
2025-01-16T22:05:58.7455564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,138.6,0.723,225.6,274.2,9,229
2025-01-16T22:05:58.8080180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.6,0.723,225.6,274.2,9,230
2025-01-16T22:05:58.8705528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.6,0.723,225.6,274.2,9,230
2025-01-16T22:05:58.9330407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.6,0.723,225.6,274.2,9,230
2025-01-16T22:05:59.0111483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.6,0.723,225.6,274.2,9,230
2025-01-16T22:05:59.0735573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.6,0.723,225.6,274.2,9,230
2025-01-16T22:05:59.1360910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,140.61,0.723,225.6,274.2,9,231
2025-01-16T22:05:59.1986331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.62,0.723,225.6,274.2,9,232
2025-01-16T22:05:59.2610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.62,0.723,225.6,274.2,9,232
2025-01-16T22:05:59.3391794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.62,0.723,225.6,274.2,9,232
2025-01-16T22:05:59.4016624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,142.63,0.723,225.6,274.2,9,233
2025-01-16T22:05:59.4640653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,142.63,0.723,225.6,274.2,9,233
2025-01-16T22:05:59.5266307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.48,0.749,223.5,274.2,9,233
2025-01-16T22:05:59.5891596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.5,0.749,223.5,274.2,9,234
2025-01-16T22:05:59.6514927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.5,0.749,223.5,274.2,9,234
2025-01-16T22:05:59.7297197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,145.53,0.749,223.5,274.2,9,236
2025-01-16T22:05:59.7922352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,145.53,0.749,223.5,274.2,9,236
2025-01-16T22:05:59.8547445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,145.53,0.749,223.5,274.2,9,236
2025-01-16T22:05:59.9172291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:05:59.9796607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.0577936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.1202590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.1826768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.2452617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.3077473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.3858230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.4483368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.55,0.749,223.5,274.2,9,237
2025-01-16T22:06:00.5108653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,147.57,0.751,222.9,274.2,9,238
2025-01-16T22:06:00.5733437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,147.57,0.751,222.9,274.2,9,238
2025-01-16T22:06:00.6358201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,148.59,0.751,222.9,274.2,9,239
2025-01-16T22:06:00.7139281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,148.59,0.751,222.9,274.2,9,239
2025-01-16T22:06:00.7763984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,148.59,0.751,222.9,274.2,9,239
2025-01-16T22:06:00.8389007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,148.59,0.751,222.9,274.2,9,239
2025-01-16T22:06:00.9014344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,147.57,0.751,222.9,274.2,9,238
2025-01-16T22:06:00.9638821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,146.55,0.751,222.9,274.2,9,237
2025-01-16T22:06:01.0420176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,146.55,0.751,222.9,274.2,9,237
2025-01-16T22:06:01.1044723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,145.53,0.751,222.9,274.2,9,236
2025-01-16T22:06:01.1669431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,145.53,0.751,222.9,274.2,9,236
2025-01-16T22:06:01.2294691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,145.53,0.751,222.9,274.2,9,236
2025-01-16T22:06:01.2919669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,145.63,0.751,222.9,274.3,9,236
2025-01-16T22:06:01.3700805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,145.63,0.751,222.9,274.3,9,236
2025-01-16T22:06:01.4325395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,145.63,0.751,222.9,274.3,9,236
2025-01-16T22:06:01.4950074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,145.63,0.751,222.9,274.3,9,236
2025-01-16T22:06:01.5575647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,145.63,0.751,222.9,274.3,9,236
2025-01-16T22:06:01.6199006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,144.61,0.751,222.9,274.3,9,235
2025-01-16T22:06:01.6981722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.6,0.751,222.9,274.3,9,234
2025-01-16T22:06:01.7605854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.79,0.718,222.9,274.3,9,233
2025-01-16T22:06:01.8231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,141.78,0.718,222.9,274.3,9,232
2025-01-16T22:06:01.8856150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,140.77,0.718,222.9,274.3,9,231
2025-01-16T22:06:01.9480440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.76,0.718,222.9,274.3,9,230
2025-01-16T22:06:02.0105719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.718,222.9,274.3,9,229
2025-01-16T22:06:02.0886400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.718,222.9,274.3,9,229
2025-01-16T22:06:02.1511267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.718,222.9,274.3,9,229
2025-01-16T22:06:02.2136558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.718,222.9,274.3,9,229
2025-01-16T22:06:02.2916680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.75,0.718,222.9,274.3,9,229
2025-01-16T22:06:02.3386301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.76,0.718,222.9,274.3,9,230
2025-01-16T22:06:02.4166923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,140.77,0.718,222.9,274.3,9,231
2025-01-16T22:06:02.4791992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.79,0.718,222.9,274.3,9,233
2025-01-16T22:06:02.5417033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,143.23,0.718,222.9,274.3,8,234
2025-01-16T22:06:02.6041128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,145.27,0.718,222.9,274.3,8,236
2025-01-16T22:06:02.6666300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.31,0.718,222.9,274.3,8,238
2025-01-16T22:06:02.7447870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,148.34,0.718,222.9,274.3,8,239
2025-01-16T22:06:02.8091631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,149.61,0.686,222.1,274.3,8,240
2025-01-16T22:06:02.8716756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.64,0.686,222.1,274.3,8,241
2025-01-16T22:06:02.9340876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.64,0.686,222.1,274.3,8,241
2025-01-16T22:06:02.9965564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.64,0.686,222.1,274.3,8,241
2025-01-16T22:06:03.0590139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.64,0.686,222.1,274.3,8,241
2025-01-16T22:06:03.1371532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,150.64,0.686,222.1,274.3,8,241
2025-01-16T22:06:03.1996384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,149.61,0.686,222.1,274.3,8,240
2025-01-16T22:06:03.2621891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,149.61,0.686,222.1,274.3,8,240
2025-01-16T22:06:03.3247144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,147.66,0.686,222.1,274.4,8,238
2025-01-16T22:06:03.3870309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,146.64,0.686,222.1,274.4,8,237
2025-01-16T22:06:03.4652422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,146.64,0.686,222.1,274.4,8,237
2025-01-16T22:06:03.5277318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,146.16,0.686,222.1,274.4,9,236
2025-01-16T22:06:03.5902496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,146.25,0.679,219.7,274.4,9,236
2025-01-16T22:06:03.6525850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,146.25,0.679,219.7,274.4,9,236
2025-01-16T22:06:03.7152337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,146.25,0.679,219.7,274.4,9,236
2025-01-16T22:06:03.7932922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,146.25,0.679,219.7,274.4,9,236
2025-01-16T22:06:03.8576852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,146.25,0.679,219.7,274.4,9,236
2025-01-16T22:06:03.9201779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,147.28,0.679,219.7,274.4,9,237
2025-01-16T22:06:03.9887026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,147.28,0.679,219.7,274.4,9,237
2025-01-16T22:06:04.0512022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,147.28,0.679,219.7,274.4,9,237
2025-01-16T22:06:04.1137948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,148.3,0.679,219.7,274.4,9,238
2025-01-16T22:06:04.1828581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,148.3,0.679,219.7,274.4,9,238
2025-01-16T22:06:04.2453481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,148.3,0.679,219.7,274.4,9,238
2025-01-16T22:06:04.3078183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,148.3,0.679,219.7,274.4,9,238
2025-01-16T22:06:04.3702586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,148.3,0.679,219.7,274.4,9,238
2025-01-16T22:06:04.4484486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,147.28,0.679,219.7,274.4,9,237
2025-01-16T22:06:04.5108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,147.32,0.691,215.4,274.4,9,237
2025-01-16T22:06:04.5733934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,146.29,0.691,215.4,274.4,9,236
2025-01-16T22:06:04.6357528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.21,0.691,215.4,274.4,9,233
2025-01-16T22:06:04.6982224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,142.18,0.691,215.4,274.4,9,232
2025-01-16T22:06:04.7766141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.14,0.691,215.4,274.4,9,230
2025-01-16T22:06:04.8389543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.12,0.691,215.4,274.4,9,229
2025-01-16T22:06:04.9014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.12,0.691,215.4,274.4,9,229
2025-01-16T22:06:04.9639297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.09,0.691,215.4,274.4,9,227
2025-01-16T22:06:05.0264712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.09,0.691,215.4,274.4,9,227
2025-01-16T22:06:05.1045468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.07,0.691,215.4,274.4,9,226
2025-01-16T22:06:05.1670338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.07,0.691,215.4,274.4,9,226
2025-01-16T22:06:05.2295277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.07,0.691,215.4,274.4,9,226
2025-01-16T22:06:05.2920677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.07,0.691,215.4,274.4,9,226
2025-01-16T22:06:05.3543619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.09,0.691,215.4,274.4,9,227
2025-01-16T22:06:05.4326365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.1,0.691,215.4,274.4,9,228
2025-01-16T22:06:05.4951752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.12,0.691,215.4,274.4,9,229
2025-01-16T22:06:05.5576396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,139.12,0.691,215.4,274.4,9,229
2025-01-16T22:06:05.6200439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.14,0.691,215.4,274.4,9,230
2025-01-16T22:06:05.6825537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.14,0.691,215.4,274.4,9,230
2025-01-16T22:06:05.7606540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.18,0.701,210.9,274.4,9,230
2025-01-16T22:06:05.8231523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.18,0.701,210.9,274.4,9,230
2025-01-16T22:06:05.8856573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.18,0.701,210.9,274.4,9,230
2025-01-16T22:06:05.9481574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.18,0.701,210.9,274.4,9,230
2025-01-16T22:06:06.0107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,140.18,0.701,210.9,274.4,9,230
2025-01-16T22:06:06.0730945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.16,0.701,210.9,274.4,9,229
2025-01-16T22:06:06.1511703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.16,0.701,210.9,274.4,9,229
2025-01-16T22:06:06.2136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.16,0.701,210.9,274.4,9,229
2025-01-16T22:06:06.2917895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.06,0.701,210.9,274.3,9,229
2025-01-16T22:06:06.3386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.06,0.701,210.9,274.3,9,229
2025-01-16T22:06:06.4011590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.06,0.701,210.9,274.3,9,229
2025-01-16T22:06:06.4792594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.06,0.701,210.9,274.3,9,229
2025-01-16T22:06:06.5417549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.49,0.701,210.9,274.3,10,229
2025-01-16T22:06:06.6042393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,140.51,0.701,210.9,274.3,10,230
2025-01-16T22:06:06.6667399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.49,0.701,210.9,274.3,10,229
2025-01-16T22:06:06.7292494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.49,0.701,210.9,274.3,10,229
2025-01-16T22:06:06.8073448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.53,0.703,208.8,274.3,10,229
2025-01-16T22:06:06.8697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.53,0.703,208.8,274.3,10,229
2025-01-16T22:06:06.9323097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.53,0.703,208.8,274.3,10,229
2025-01-16T22:06:06.9947913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.51,0.703,208.8,274.3,10,228
2025-01-16T22:06:07.0572345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.48,0.703,208.8,274.3,10,227
2025-01-16T22:06:07.1354153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.48,0.703,208.8,274.3,10,227
2025-01-16T22:06:07.1978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.48,0.703,208.8,274.3,10,227
2025-01-16T22:06:07.2603762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.48,0.703,208.8,274.3,10,227
2025-01-16T22:06:07.3228691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.63,0.703,208.8,274.4,10,229
2025-01-16T22:06:07.3853541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.63,0.703,208.8,274.4,10,229
2025-01-16T22:06:07.4634325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,140.66,0.703,208.8,274.4,10,230
2025-01-16T22:06:07.5259539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,140.66,0.703,208.8,274.4,10,230
2025-01-16T22:06:07.5884514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,140.66,0.703,208.8,274.4,10,230
2025-01-16T22:06:07.6509413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,140.66,0.703,208.8,274.4,10,230
2025-01-16T22:06:07.7133997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:07.7915463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:07.8539822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:07.9165201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:07.9789978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:08.0414324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:08.1195695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:08.1820584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:08.2446962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.7,0.683,211.4,274.4,10,230
2025-01-16T22:06:08.3070312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.91,0.683,211.4,274.6,10,230
2025-01-16T22:06:08.3695555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.91,0.683,211.4,274.6,10,230
2025-01-16T22:06:08.4320322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.91,0.683,211.4,274.6,10,230
2025-01-16T22:06:08.5101463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:08.5726634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:08.6350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:08.6976672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:08.7600482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:08.8382223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:08.9006837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:08.9631283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:09.0256950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:09.0884341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:09.1662118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:09.2287973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.98,0.649,217.6,274.6,10,230
2025-01-16T22:06:09.2912138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.08,0.649,217.6,274.7,10,230
2025-01-16T22:06:09.3536951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.08,0.649,217.6,274.7,10,230
2025-01-16T22:06:09.4161937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.08,0.649,217.6,274.7,10,230
2025-01-16T22:06:09.4942931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.08,0.649,217.6,274.7,10,230
2025-01-16T22:06:09.5568147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.2,0.616,224,274.7,10,230
2025-01-16T22:06:09.6192828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.2,0.616,224,274.7,10,230
2025-01-16T22:06:09.6817399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.2,0.616,224,274.7,10,230
2025-01-16T22:06:09.7442464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.2,0.616,224,274.7,10,230
2025-01-16T22:06:09.8223743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,141.2,0.616,224,274.7,10,230
2025-01-16T22:06:09.8848688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.19,0.616,224,274.7,10,229
2025-01-16T22:06:09.9472694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.19,0.616,224,274.7,10,229
2025-01-16T22:06:10.0097974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.19,0.616,224,274.7,10,229
2025-01-16T22:06:10.0723279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,139.18,0.616,224,274.7,10,228
2025-01-16T22:06:10.1504115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.18,0.616,224,274.7,10,227
2025-01-16T22:06:10.2129074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.18,0.616,224,274.7,10,227
2025-01-16T22:06:10.2753810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.17,0.616,224,274.7,10,226
2025-01-16T22:06:10.3378898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.17,0.616,224,274.7,10,226
2025-01-16T22:06:10.4002923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.17,0.616,224,274.7,10,226
2025-01-16T22:06:10.4785082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.17,0.616,224,274.7,10,226
2025-01-16T22:06:10.5409950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:10.6033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:10.6659756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:10.7284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:10.7909063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:10.8690305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:10.9315392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:10.9939482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:11.0616146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:11.1241779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:11.1865769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:11.2490865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.27,0.598,227.3,274.7,10,226
2025-01-16T22:06:11.3271885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.17,0.598,227.3,274.6,10,226
2025-01-16T22:06:11.3896553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.17,0.598,227.3,274.6,10,226
2025-01-16T22:06:11.4521803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.17,0.598,227.3,274.6,10,226
2025-01-16T22:06:11.5147356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,138.17,0.598,227.3,274.6,10,227
2025-01-16T22:06:11.5771887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:11.6552798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:11.7177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:11.7801840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:11.8431361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:11.9052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:11.9833302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:12.0458557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:12.1082206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:12.1708412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:12.2333616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.01,0.627,226,274.6,10,227
2025-01-16T22:06:12.3113597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.91,0.627,226,274.5,10,227
2025-01-16T22:06:12.3738731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.91,0.627,226,274.5,10,227
2025-01-16T22:06:12.4364084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.91,0.627,226,274.5,10,227
2025-01-16T22:06:12.4988324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.44,0.709,224.2,274.5,10,227
2025-01-16T22:06:12.5613196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.44,0.709,224.2,274.5,10,227
2025-01-16T22:06:12.6394183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.44,0.709,224.2,274.5,10,227
2025-01-16T22:06:12.7019944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.44,0.709,224.2,274.5,10,227
2025-01-16T22:06:12.7644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.45,0.709,224.2,274.5,10,229
2025-01-16T22:06:12.8268996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.45,0.709,224.2,274.5,10,229
2025-01-16T22:06:12.8893215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.45,0.709,224.2,274.5,10,229
2025-01-16T22:06:12.9541182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.46,0.709,224.2,274.5,10,230
2025-01-16T22:06:13.0321951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.46,0.709,224.2,274.5,10,230
2025-01-16T22:06:13.0946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,142.48,0.709,224.2,274.5,10,232
2025-01-16T22:06:13.1571221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,142.48,0.709,224.2,274.5,10,232
2025-01-16T22:06:13.2196664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.49,0.709,224.2,274.5,10,233
2025-01-16T22:06:13.2821839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.5,0.709,224.2,274.5,10,234
2025-01-16T22:06:13.3602281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.5,0.709,224.2,274.5,10,234
2025-01-16T22:06:13.4227192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.5,0.709,224.2,274.5,10,234
2025-01-16T22:06:13.4852280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,145.06,0.709,224.2,274.5,9,235
2025-01-16T22:06:13.5477044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,145.06,0.709,224.2,274.5,9,235
2025-01-16T22:06:13.6101779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,144.05,0.709,224.2,274.5,9,234
2025-01-16T22:06:13.6883249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,145.06,0.709,224.2,274.5,9,235
2025-01-16T22:06:13.7508303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,144.05,0.709,224.2,274.5,9,234
2025-01-16T22:06:13.8138684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.5,0.797,223.5,274.5,9,234
2025-01-16T22:06:13.8757612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.48,0.797,223.5,274.5,9,233
2025-01-16T22:06:13.9383293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.48,0.797,223.5,274.5,9,233
2025-01-16T22:06:14.0164462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.48,0.797,223.5,274.5,9,233
2025-01-16T22:06:14.0804772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.48,0.797,223.5,274.5,9,233
2025-01-16T22:06:14.1413490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.48,0.797,223.5,274.5,9,233
2025-01-16T22:06:14.2038549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.48,0.797,223.5,274.5,9,233
2025-01-16T22:06:14.2819746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.38,0.797,223.5,274.4,9,233
2025-01-16T22:06:14.3351887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.4,0.797,223.5,274.4,9,234
2025-01-16T22:06:14.4069152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.4,0.797,223.5,274.4,9,234
2025-01-16T22:06:14.4693990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,145.43,0.797,223.5,274.4,9,236
2025-01-16T22:06:14.5375296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,145.94,0.797,223.5,274.4,10,236
2025-01-16T22:06:14.6000373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,145.94,0.797,223.5,274.4,10,236
2025-01-16T22:06:14.6627170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,145.94,0.797,223.5,274.4,10,236
2025-01-16T22:06:14.7250364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,145.94,0.797,223.5,274.4,10,236
2025-01-16T22:06:14.7875220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:14.8656433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:14.9280850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:14.9904031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:15.0530641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:15.1154333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:15.1937498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:15.2561570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:15.3187304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.82,0.818,223.5,274.4,10,236
2025-01-16T22:06:15.3811806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,144.8,0.818,223.5,274.4,10,235
2025-01-16T22:06:15.4436242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,144.8,0.818,223.5,274.4,10,235
2025-01-16T22:06:15.5217448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,144.28,0.818,223.5,274.4,9,235
2025-01-16T22:06:15.5842165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.26,0.818,223.5,274.4,9,234
2025-01-16T22:06:15.6466506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.26,0.818,223.5,274.4,9,234
2025-01-16T22:06:15.7092106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.52,0.78,222.7,274.4,9,234
2025-01-16T22:06:15.7716913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.52,0.78,222.7,274.4,9,234
2025-01-16T22:06:15.8498048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.52,0.78,222.7,274.4,9,234
2025-01-16T22:06:15.9122587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.5,0.78,222.7,274.4,9,233
2025-01-16T22:06:15.9747994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.5,0.78,222.7,274.4,9,233
2025-01-16T22:06:16.0372682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.5,0.78,222.7,274.4,9,233
2025-01-16T22:06:16.0997935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.49,0.78,222.7,274.4,9,232
2025-01-16T22:06:16.1778086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,141.49,0.78,222.7,274.4,9,232
2025-01-16T22:06:16.2403345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.47,0.78,222.7,274.4,9,231
2025-01-16T22:06:16.3028412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.66,0.78,222.7,274.6,9,230
2025-01-16T22:06:16.3653174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.66,0.78,222.7,274.6,9,230
2025-01-16T22:06:16.4277859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.66,0.78,222.7,274.6,9,229
2025-01-16T22:06:16.5059214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.66,0.78,222.7,274.6,9,229
2025-01-16T22:06:16.5684138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.02,0.725,221.1,274.6,9,229
2025-01-16T22:06:16.6308801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.02,0.725,221.1,274.6,9,229
2025-01-16T22:06:16.6933536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.02,0.725,221.1,274.6,9,229
2025-01-16T22:06:16.7559050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.02,0.725,221.1,274.6,9,229
2025-01-16T22:06:16.8184228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.04,0.725,221.1,274.6,9,230
2025-01-16T22:06:16.8964517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.06,0.725,221.1,274.6,9,232
2025-01-16T22:06:16.9589639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.08,0.725,221.1,274.6,9,233
2025-01-16T22:06:17.0215914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,144.1,0.725,221.1,274.6,9,234
2025-01-16T22:06:17.0839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,144.1,0.725,221.1,274.6,9,234
2025-01-16T22:06:17.1464019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,144.1,0.725,221.1,274.6,9,234
2025-01-16T22:06:17.2245168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,144.1,0.725,221.1,274.6,9,234
2025-01-16T22:06:17.2870265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.18,0.725,221.1,274.7,9,233
2025-01-16T22:06:17.3494731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.17,0.725,221.1,274.7,9,232
2025-01-16T22:06:17.4119495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.14,0.725,221.1,274.7,9,230
2025-01-16T22:06:17.4744863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,138.54,0.725,221.1,274.7,8,229
2025-01-16T22:06:17.5525060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,136.52,0.725,221.1,274.7,8,227
2025-01-16T22:06:17.6150424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,136.52,0.725,221.1,274.7,8,227
2025-01-16T22:06:17.6775855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.52,0.725,221.1,274.7,8,226
2025-01-16T22:06:17.7400410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.67,0.705,218.6,274.7,8,225
2025-01-16T22:06:17.8025662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.66,0.705,218.6,274.7,8,223
2025-01-16T22:06:17.8806473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.65,0.705,218.6,274.7,8,222
2025-01-16T22:06:17.9432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.65,0.705,218.6,274.7,8,222
2025-01-16T22:06:18.0055815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.65,0.705,218.6,274.7,8,222
2025-01-16T22:06:18.0681050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.65,0.705,218.6,274.7,8,222
2025-01-16T22:06:18.1305767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.65,0.705,218.6,274.7,8,222
2025-01-16T22:06:18.2086990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.66,0.705,218.6,274.7,8,223
2025-01-16T22:06:18.2867910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,134.67,0.705,218.6,274.7,8,225
2025-01-16T22:06:18.3337379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.68,0.705,218.6,274.7,8,226
2025-01-16T22:06:18.3961577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,136.69,0.705,218.6,274.7,8,227
2025-01-16T22:06:18.4586469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.72,0.705,218.6,274.7,8,229
2025-01-16T22:06:18.5211357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.29,0.705,218.6,274.7,9,229
2025-01-16T22:06:18.5992670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.3,0.705,218.6,274.7,9,230
2025-01-16T22:06:18.6617599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.3,0.705,218.6,274.7,9,230
2025-01-16T22:06:18.7242075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.3,0.705,218.6,274.7,9,230
2025-01-16T22:06:18.7866758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.36,0.703,215.8,274.7,9,230
2025-01-16T22:06:18.8648436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.36,0.703,215.8,274.7,9,230
2025-01-16T22:06:18.9273390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.36,0.703,215.8,274.7,9,230
2025-01-16T22:06:18.9897981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.36,0.703,215.8,274.7,9,230
2025-01-16T22:06:19.0522839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.36,0.703,215.8,274.7,9,230
2025-01-16T22:06:19.1147439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.41,0.703,215.8,274.7,9,232
2025-01-16T22:06:19.1772710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.41,0.703,215.8,274.7,9,232
2025-01-16T22:06:19.2553045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.43,0.703,215.8,274.7,9,233
2025-01-16T22:06:19.3178623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.35,0.703,215.8,274.6,9,234
2025-01-16T22:06:19.3803292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.35,0.703,215.8,274.6,9,234
2025-01-16T22:06:19.4427867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.35,0.703,215.8,274.6,9,234
2025-01-16T22:06:19.5052995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.35,0.703,215.8,274.6,9,234
2025-01-16T22:06:19.5707108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.35,0.703,215.8,274.6,9,234
2025-01-16T22:06:19.6488265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.35,0.703,215.8,274.6,9,234
2025-01-16T22:06:19.7113149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.35,0.703,215.8,274.6,9,234
2025-01-16T22:06:19.7738275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,144.6,0.677,212.5,274.6,9,234
2025-01-16T22:06:19.8362643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,143.58,0.677,212.5,274.6,9,233
2025-01-16T22:06:19.8987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,143.58,0.677,212.5,274.6,9,233
2025-01-16T22:06:19.9769226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.55,0.677,212.5,274.6,9,232
2025-01-16T22:06:20.0425835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.52,0.677,212.5,274.6,9,231
2025-01-16T22:06:20.1051020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,140.5,0.677,212.5,274.6,9,230
2025-01-16T22:06:20.1675613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,140.5,0.677,212.5,274.6,9,230
2025-01-16T22:06:20.2300334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.47,0.677,212.5,274.6,9,229
2025-01-16T22:06:20.2925520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.47,0.677,212.5,274.6,9,229
2025-01-16T22:06:20.3706154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.47,0.677,212.5,274.6,9,229
2025-01-16T22:06:20.4331146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.47,0.677,212.5,274.6,9,229
2025-01-16T22:06:20.4954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.47,0.677,212.5,274.6,9,229
2025-01-16T22:06:20.5580666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.87,0.625,209.5,274.6,9,229
2025-01-16T22:06:20.6205624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.84,0.625,209.5,274.6,9,228
2025-01-16T22:06:20.6986922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.82,0.625,209.5,274.6,9,227
2025-01-16T22:06:20.7611798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.82,0.625,209.5,274.6,9,227
2025-01-16T22:06:20.8237100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.8,0.625,209.5,274.6,9,226
2025-01-16T22:06:20.8860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.8,0.625,209.5,274.6,9,226
2025-01-16T22:06:20.9486631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.8,0.625,209.5,274.6,9,226
2025-01-16T22:06:21.0111659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.8,0.625,209.5,274.6,9,226
2025-01-16T22:06:21.0911402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.8,0.625,209.5,274.6,9,226
2025-01-16T22:06:21.1536732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.8,0.625,209.5,274.6,9,226
2025-01-16T22:06:21.2161330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.8,0.625,209.5,274.6,9,226
2025-01-16T22:06:21.2786263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.7,0.625,209.5,274.5,9,226
2025-01-16T22:06:21.3411006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.7,0.625,209.5,274.5,9,226
2025-01-16T22:06:21.4192063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,136.7,0.625,209.5,274.5,9,226
2025-01-16T22:06:21.4817277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.21,0.625,209.5,274.5,8,226
2025-01-16T22:06:21.5441860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.21,0.625,209.5,274.5,8,226
2025-01-16T22:06:21.6066439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.21,0.625,209.5,274.5,8,226
2025-01-16T22:06:21.6692194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.21,0.625,209.5,274.5,8,226
2025-01-16T22:06:21.7316882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.21,0.625,209.5,274.5,8,226
2025-01-16T22:06:21.8098876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.54,0.581,208.3,274.5,8,226
2025-01-16T22:06:21.8722656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.54,0.581,208.3,274.5,8,226
2025-01-16T22:06:21.9346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.54,0.581,208.3,274.5,8,226
2025-01-16T22:06:21.9972356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.54,0.581,208.3,274.5,8,226
2025-01-16T22:06:22.0754914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.54,0.581,208.3,274.5,8,226
2025-01-16T22:06:22.1378368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,136.54,0.581,208.3,274.5,8,226
2025-01-16T22:06:22.2003230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,137.57,0.581,208.3,274.5,8,227
2025-01-16T22:06:22.2626771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,139.62,0.581,208.3,274.5,8,229
2025-01-16T22:06:22.3252731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,140.65,0.581,208.3,274.5,8,230
2025-01-16T22:06:22.3877730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.71,0.581,208.3,274.5,8,232
2025-01-16T22:06:22.4659804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.71,0.581,208.3,274.5,8,232
2025-01-16T22:06:22.5284046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.71,0.581,208.3,274.5,8,232
2025-01-16T22:06:22.5909180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.71,0.581,208.3,274.5,8,232
2025-01-16T22:06:22.6533109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.71,0.581,208.3,274.5,8,232
2025-01-16T22:06:22.7158220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,142.71,0.581,208.3,274.5,8,232
2025-01-16T22:06:22.7939356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,142.65,0.578,211.1,274.5,8,232
2025-01-16T22:06:22.8564550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.62,0.578,211.1,274.5,8,231
2025-01-16T22:06:22.9188664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.62,0.578,211.1,274.5,8,231
2025-01-16T22:06:22.9814042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,140.59,0.578,211.1,274.5,8,230
2025-01-16T22:06:23.0438338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,140.59,0.578,211.1,274.5,8,230
2025-01-16T22:06:23.1220303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,140.59,0.578,211.1,274.5,8,230
2025-01-16T22:06:23.1844637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.57,0.578,211.1,274.5,8,229
2025-01-16T22:06:23.2470210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.57,0.578,211.1,274.5,8,229
2025-01-16T22:06:23.3094826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.67,0.578,211.1,274.6,8,229
2025-01-16T22:06:23.3720260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.67,0.578,211.1,274.6,8,229
2025-01-16T22:06:23.4500559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.67,0.578,211.1,274.6,8,229
2025-01-16T22:06:23.5125674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,139.67,0.578,211.1,274.6,8,229
2025-01-16T22:06:23.5749980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,140.7,0.578,211.1,274.6,8,230
2025-01-16T22:06:23.6375611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,141.72,0.578,211.1,274.6,8,231
2025-01-16T22:06:23.6999864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,143.35,0.623,215.3,274.6,8,233
2025-01-16T22:06:23.7781777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,143.35,0.623,215.3,274.6,8,233
2025-01-16T22:06:23.8406224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,144.38,0.623,215.3,274.6,8,234
2025-01-16T22:06:23.9030546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,146.43,0.623,215.3,274.6,8,236
2025-01-16T22:06:23.9655667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,146.43,0.623,215.3,274.6,8,236
2025-01-16T22:06:24.0280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,146.43,0.623,215.3,274.6,8,236
2025-01-16T22:06:24.0917258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,146.43,0.623,215.3,274.6,8,236
2025-01-16T22:06:24.1686740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,146.43,0.623,215.3,274.6,8,236
2025-01-16T22:06:24.2311892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,145.41,0.623,215.3,274.6,8,235
2025-01-16T22:06:24.2937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,144.58,0.623,215.3,274.8,8,234
2025-01-16T22:06:24.3560950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,143.56,0.623,215.3,274.8,8,233
2025-01-16T22:06:24.4342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,143.56,0.623,215.3,274.8,8,233
2025-01-16T22:06:24.4967170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.02,0.623,215.3,274.8,9,232
2025-01-16T22:06:24.5592017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:24.6216142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.56,0.686,217.3,274.8,9,231
2025-01-16T22:06:24.6841487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.55,0.686,217.3,274.8,9,230
2025-01-16T22:06:24.7467171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.55,0.686,217.3,274.8,9,230
2025-01-16T22:06:24.8248037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.55,0.686,217.3,274.8,9,230
2025-01-16T22:06:24.8871956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.55,0.686,217.3,274.8,9,230
2025-01-16T22:06:24.9497897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.55,0.686,217.3,274.8,9,230
2025-01-16T22:06:25.0121796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:25.0746970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:25.1529256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:25.2153188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:25.2778166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:25.3401989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:25.4027925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.58,0.686,217.3,274.8,9,232
2025-01-16T22:06:25.4809184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.55,0.686,217.3,274.8,9,230
2025-01-16T22:06:25.5434757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,140.55,0.686,217.3,274.8,9,230
2025-01-16T22:06:25.6058811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.53,0.686,217.3,274.8,9,229
2025-01-16T22:06:25.6683769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.53,0.686,217.3,274.8,9,229
2025-01-16T22:06:25.7308900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.53,0.686,217.3,274.8,9,229
2025-01-16T22:06:25.8089711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.34,0.715,217.3,274.8,9,229
2025-01-16T22:06:25.8715075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.34,0.715,217.3,274.8,9,229
2025-01-16T22:06:25.9339503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.34,0.715,217.3,274.8,9,229
2025-01-16T22:06:25.9964639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.36,0.715,217.3,274.8,9,230
2025-01-16T22:06:26.0588704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.4,0.715,217.3,274.8,9,232
2025-01-16T22:06:26.1214282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,142.4,0.715,217.3,274.8,9,232
2025-01-16T22:06:26.1995207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.2776239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.3245537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.3869633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.4650975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.5275706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.5900869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.6525368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.7150629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143.42,0.715,217.3,274.8,9,233
2025-01-16T22:06:26.7775488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.37,0.719,218.5,274.8,9,233
2025-01-16T22:06:26.8556643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.35,0.719,218.5,274.8,9,232
2025-01-16T22:06:26.9181213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.35,0.719,218.5,274.8,9,232
2025-01-16T22:06:26.9806235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.32,0.719,218.5,274.8,9,230
2025-01-16T22:06:27.0431262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.32,0.719,218.5,274.8,9,230
2025-01-16T22:06:27.1056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.32,0.719,218.5,274.8,9,230
2025-01-16T22:06:27.1837184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.32,0.719,218.5,274.8,9,230
2025-01-16T22:06:27.2462134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.32,0.719,218.5,274.8,9,230
2025-01-16T22:06:27.3086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.21,0.719,218.5,274.7,9,230
2025-01-16T22:06:27.3711373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.21,0.719,218.5,274.7,9,230
2025-01-16T22:06:27.4336676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.21,0.719,218.5,274.7,9,230
2025-01-16T22:06:27.5116588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.21,0.719,218.5,274.7,9,230
2025-01-16T22:06:27.5742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.21,0.719,218.5,274.7,9,230
2025-01-16T22:06:27.6366420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.21,0.719,218.5,274.7,9,230
2025-01-16T22:06:27.6991866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.21,0.719,218.5,274.7,9,230
2025-01-16T22:06:27.7617330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.2,0.713,222.7,274.7,9,230
2025-01-16T22:06:27.8398294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.2,0.713,222.7,274.7,9,230
2025-01-16T22:06:27.9023510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.2,0.713,222.7,274.7,9,230
2025-01-16T22:06:27.9647907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.2,0.713,222.7,274.7,9,230
2025-01-16T22:06:28.0272917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.2,0.713,222.7,274.7,9,230
2025-01-16T22:06:28.0896936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.2,0.713,222.7,274.7,9,230
2025-01-16T22:06:28.1678538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.2,0.713,222.7,274.7,9,230
2025-01-16T22:06:28.2303578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.21,0.713,222.7,274.7,9,231
2025-01-16T22:06:28.2928422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.32,0.713,222.7,274.8,9,232
2025-01-16T22:06:28.3553244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.32,0.713,222.7,274.8,9,232
2025-01-16T22:06:28.4178547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.32,0.713,222.7,274.8,9,232
2025-01-16T22:06:28.4959091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.33,0.713,222.7,274.8,9,233
2025-01-16T22:06:28.5584641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.36,0.699,228.4,274.8,9,233
2025-01-16T22:06:28.6208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.36,0.699,228.4,274.8,9,233
2025-01-16T22:06:28.6834437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.36,0.699,228.4,274.8,9,233
2025-01-16T22:06:28.7459136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.36,0.699,228.4,274.8,9,233
2025-01-16T22:06:28.8083738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.36,0.699,228.4,274.8,9,233
2025-01-16T22:06:28.8864980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.36,0.699,228.4,274.8,9,232
2025-01-16T22:06:28.9489599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.36,0.699,228.4,274.8,9,232
2025-01-16T22:06:29.0114679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.36,0.699,228.4,274.8,9,232
2025-01-16T22:06:29.0739897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,141.35,0.699,228.4,274.8,9,231
2025-01-16T22:06:29.1364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,141.35,0.699,228.4,274.8,9,231
2025-01-16T22:06:29.2020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.36,0.699,228.4,274.8,9,232
2025-01-16T22:06:29.2801947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142.26,0.699,228.4,274.7,9,232
2025-01-16T22:06:29.3426262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,141.25,0.699,228.4,274.7,9,231
2025-01-16T22:06:29.4051895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142.26,0.699,228.4,274.7,9,232
2025-01-16T22:06:29.4676096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142.26,0.699,228.4,274.7,9,232
2025-01-16T22:06:29.5301627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142.26,0.699,228.4,274.7,9,232
2025-01-16T22:06:29.6081749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142.26,0.699,228.4,274.7,9,232
2025-01-16T22:06:29.6707034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.26,0.699,228.4,274.7,9,233
2025-01-16T22:06:29.7331952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.26,0.699,228.4,274.7,9,233
2025-01-16T22:06:29.7956563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,143.37,0.68,231.8,274.7,9,233
2025-01-16T22:06:29.8581753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,143.37,0.68,231.8,274.7,9,233
2025-01-16T22:06:29.9360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,143.37,0.68,231.8,274.7,9,233
2025-01-16T22:06:29.9987371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,143.37,0.68,231.8,274.7,9,233
2025-01-16T22:06:30.0612043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,143.37,0.68,231.8,274.7,9,233
2025-01-16T22:06:30.1236659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,142.37,0.68,231.8,274.7,9,232
2025-01-16T22:06:30.1861546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,142.37,0.68,231.8,274.7,9,232
2025-01-16T22:06:30.2642566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,142.37,0.68,231.8,274.7,9,232
2025-01-16T22:06:30.3267600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,141.17,0.68,231.8,274.5,9,231
2025-01-16T22:06:30.3892208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,141.17,0.68,231.8,274.5,9,231
2025-01-16T22:06:30.4518931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,141.17,0.68,231.8,274.5,9,231
2025-01-16T22:06:30.5142479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,142.17,0.68,231.8,274.5,9,232
2025-01-16T22:06:30.5923788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,141.17,0.68,231.8,274.5,9,231
2025-01-16T22:06:30.6549306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,141.17,0.68,231.8,274.5,9,231
2025-01-16T22:06:30.7173456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,142.17,0.68,231.8,274.5,9,232
2025-01-16T22:06:30.7799017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,142.36,0.651,229.5,274.5,9,232
2025-01-16T22:06:30.8423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,142.36,0.651,229.5,274.5,9,232
2025-01-16T22:06:30.9204268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,142.36,0.651,229.5,274.5,9,232
2025-01-16T22:06:30.9829467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,142.36,0.651,229.5,274.5,9,232
2025-01-16T22:06:31.0453816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,142.36,0.651,229.5,274.5,9,232
2025-01-16T22:06:31.1078743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,141.35,0.651,229.5,274.5,9,231
2025-01-16T22:06:31.1703560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.35,0.651,229.5,274.5,9,230
2025-01-16T22:06:31.2328587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.35,0.651,229.5,274.5,9,229
2025-01-16T22:06:31.3109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.16,0.651,229.5,274.3,9,227
2025-01-16T22:06:31.3734828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,136.16,0.651,229.5,274.3,9,226
2025-01-16T22:06:31.4360100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,135.16,0.651,229.5,274.3,9,225
2025-01-16T22:06:31.4984379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,132.67,0.651,229.5,274.3,8,223
2025-01-16T22:06:31.5610147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,131.68,0.651,229.5,274.3,8,222
2025-01-16T22:06:31.6390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,129.7,0.651,229.5,274.3,8,220
2025-01-16T22:06:31.7015030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.64,0.65,221.3,274.3,8,219
2025-01-16T22:06:31.7640047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,128.64,0.65,221.3,274.3,8,219
2025-01-16T22:06:31.8265560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.65,221.3,274.3,8,218
2025-01-16T22:06:31.8889979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.65,221.3,274.3,8,218
2025-01-16T22:06:31.9670117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.65,221.3,274.3,8,218
2025-01-16T22:06:32.0296094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.65,221.3,274.3,8,218
2025-01-16T22:06:32.0919657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.65,221.3,274.3,8,218
2025-01-16T22:06:32.1545865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.65,221.3,274.3,8,218
2025-01-16T22:06:32.2170563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.65,0.65,221.3,274.3,8,218
2025-01-16T22:06:32.2951234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.55,0.65,221.3,274.2,8,218
2025-01-16T22:06:32.3576572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.55,0.65,221.3,274.2,8,218
2025-01-16T22:06:32.4201586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,127.55,0.65,221.3,274.2,8,218
2025-01-16T22:06:32.4826239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,127.88,0.65,221.3,274.2,7,219
2025-01-16T22:06:32.5452034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.46,0.705,211.5,274.2,7,220
2025-01-16T22:06:32.6232251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.49,0.705,211.5,274.2,7,222
2025-01-16T22:06:32.6857209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,132.53,0.705,211.5,274.2,7,224
2025-01-16T22:06:32.7482185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.55,0.705,211.5,274.2,7,225
2025-01-16T22:06:32.8106464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.57,0.705,211.5,274.2,7,226
2025-01-16T22:06:32.8731850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,135.59,0.705,211.5,274.2,7,227
2025-01-16T22:06:32.9400812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.62,0.705,211.5,274.2,7,228
2025-01-16T22:06:33.0025972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.62,0.705,211.5,274.2,7,228
2025-01-16T22:06:33.0806913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,137.65,0.705,211.5,274.2,7,229
2025-01-16T22:06:33.1431614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,137.65,0.705,211.5,274.2,7,229
2025-01-16T22:06:33.2056646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,137.65,0.705,211.5,274.2,7,229
2025-01-16T22:06:33.2837923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,137.65,0.705,211.5,274.2,7,229
2025-01-16T22:06:33.3306475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,137.65,0.705,211.5,274.2,7,229
2025-01-16T22:06:33.4087290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,137.65,0.705,211.5,274.2,7,229
2025-01-16T22:06:33.4712196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,138.36,0.705,211.5,274.2,8,229
2025-01-16T22:06:33.5337221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,137.34,0.705,211.5,274.2,8,228
2025-01-16T22:06:33.5961389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,137.34,0.705,211.5,274.2,8,228
2025-01-16T22:06:33.6587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,137.34,0.705,211.5,274.2,8,228
2025-01-16T22:06:33.7367120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,137.34,0.705,211.5,274.2,8,228
2025-01-16T22:06:33.7992607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,137,0.784,204.6,274.2,8,228
2025-01-16T22:06:33.8617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,137,0.784,204.6,274.2,8,228
2025-01-16T22:06:33.9242252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,137,0.784,204.6,274.2,8,228
2025-01-16T22:06:33.9867800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.04,0.784,204.6,274.2,8,229
2025-01-16T22:06:34.0648187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.04,0.784,204.6,274.2,8,229
2025-01-16T22:06:34.1273601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.04,0.784,204.6,274.2,8,229
2025-01-16T22:06:34.1898994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,138.04,0.784,204.6,274.2,8,229
2025-01-16T22:06:34.2835871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.15,0.784,204.6,274.3,8,229
2025-01-16T22:06:34.3148278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.15,0.784,204.6,274.3,8,229
2025-01-16T22:06:34.3929317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.15,0.784,204.6,274.3,8,229
2025-01-16T22:06:34.4554243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,136.07,0.784,204.6,274.3,8,227
2025-01-16T22:06:34.5179386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.67,0.784,204.6,274.3,9,227
2025-01-16T22:06:34.5804217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.64,0.784,204.6,274.3,9,226
2025-01-16T22:06:34.6429071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.64,0.784,204.6,274.3,9,226
2025-01-16T22:06:34.7053583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.64,0.784,204.6,274.3,9,226
2025-01-16T22:06:34.7834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.42,0.833,202.2,274.3,9,226
2025-01-16T22:06:34.8459889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.42,0.833,202.2,274.3,9,226
2025-01-16T22:06:34.9084228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.42,0.833,202.2,274.3,9,226
2025-01-16T22:06:34.9709974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.42,0.833,202.2,274.3,9,226
2025-01-16T22:06:35.0334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,135.42,0.833,202.2,274.3,9,226
2025-01-16T22:06:35.1115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,136.46,0.833,202.2,274.3,9,227
2025-01-16T22:06:35.1740151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,136.46,0.833,202.2,274.3,9,227
2025-01-16T22:06:35.2365157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,136.46,0.833,202.2,274.3,9,227
2025-01-16T22:06:35.2990634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,136.56,0.833,202.2,274.4,9,227
2025-01-16T22:06:35.3614769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,136.56,0.833,202.2,274.4,9,227
2025-01-16T22:06:35.4396125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,136.56,0.833,202.2,274.4,9,227
2025-01-16T22:06:35.5026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.03,0.833,202.2,274.4,10,226
2025-01-16T22:06:35.5646105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,137.07,0.833,202.2,274.4,10,227
2025-01-16T22:06:35.6270631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.2,0.804,202.9,274.4,10,227
2025-01-16T22:06:35.6895745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.16,0.804,202.9,274.4,10,226
2025-01-16T22:06:35.7677309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.16,0.804,202.9,274.4,10,226
2025-01-16T22:06:35.8301546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.16,0.804,202.9,274.4,10,226
2025-01-16T22:06:35.8926671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.16,0.804,202.9,274.4,10,226
2025-01-16T22:06:35.9551899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.13,0.804,202.9,274.4,10,225
2025-01-16T22:06:36.0175781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.13,0.804,202.9,274.4,10,225
2025-01-16T22:06:36.0956665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.13,0.804,202.9,274.4,10,225
2025-01-16T22:06:36.1581854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.1,0.804,202.9,274.4,10,224
2025-01-16T22:06:36.2206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.07,0.804,202.9,274.4,10,223
2025-01-16T22:06:36.2832662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.17,0.804,202.9,274.5,10,223
2025-01-16T22:06:36.3457105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.17,0.804,202.9,274.5,10,223
2025-01-16T22:06:36.4238007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.17,0.804,202.9,274.5,10,223
2025-01-16T22:06:36.4862851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.17,0.804,202.9,274.5,10,223
2025-01-16T22:06:36.5487198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.76,0.685,206.2,274.5,10,223
2025-01-16T22:06:36.6112385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.76,0.685,206.2,274.5,10,223
2025-01-16T22:06:36.6735929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.76,0.685,206.2,274.5,10,223
2025-01-16T22:06:36.7518450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.78,0.685,206.2,274.5,10,224
2025-01-16T22:06:36.8143210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.8,0.685,206.2,274.5,10,225
2025-01-16T22:06:36.8768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.82,0.685,206.2,274.5,10,226
2025-01-16T22:06:36.9392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.82,0.685,206.2,274.5,10,226
2025-01-16T22:06:37.0018191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.0663480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.1444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.2069561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.2695187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.3319243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.88,0.685,206.2,274.5,10,228
2025-01-16T22:06:37.3944175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.88,0.685,206.2,274.5,10,228
2025-01-16T22:06:37.4725244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.5350194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.88,0.685,206.2,274.5,10,228
2025-01-16T22:06:37.5975279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.6599983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.7224871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.85,0.685,206.2,274.5,10,227
2025-01-16T22:06:37.8006027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.34,0.575,212,274.5,10,227
2025-01-16T22:06:37.8630513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.34,0.575,212,274.5,10,227
2025-01-16T22:06:37.9255996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.34,0.575,212,274.5,10,227
2025-01-16T22:06:37.9879451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.34,0.575,212,274.5,10,227
2025-01-16T22:06:38.0505632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.34,0.575,212,274.5,10,227
2025-01-16T22:06:38.1130109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.34,0.575,212,274.5,10,227
2025-01-16T22:06:38.1910435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.34,0.575,212,274.5,10,227
2025-01-16T22:06:38.2691096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.54,0.575,212,274.7,10,227
2025-01-16T22:06:38.3161008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.56,0.575,212,274.7,10,228
2025-01-16T22:06:38.3785835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.56,0.575,212,274.7,10,228
2025-01-16T22:06:38.4410681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.56,0.575,212,274.7,10,228
2025-01-16T22:06:38.5190995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.56,0.575,212,274.7,10,228
2025-01-16T22:06:38.5817973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.56,0.575,212,274.7,10,228
2025-01-16T22:06:38.6441933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.56,0.575,212,274.7,10,228
2025-01-16T22:06:38.7066405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.56,0.575,212,274.7,10,228
2025-01-16T22:06:38.7690245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.74,0.523,219.2,274.7,10,227
2025-01-16T22:06:38.8472116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.74,0.523,219.2,274.7,10,227
2025-01-16T22:06:38.9097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.74,0.523,219.2,274.7,10,227
2025-01-16T22:06:38.9722260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.74,0.523,219.2,274.7,10,226
2025-01-16T22:06:39.0346362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.74,0.523,219.2,274.7,10,226
2025-01-16T22:06:39.0972724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.74,0.523,219.2,274.7,10,226
2025-01-16T22:06:39.1752911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.74,0.523,219.2,274.7,10,226
2025-01-16T22:06:39.2377987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.74,0.523,219.2,274.7,10,226
2025-01-16T22:06:39.3002799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.84,0.523,219.2,274.8,10,226
2025-01-16T22:06:39.3627472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.84,0.523,219.2,274.8,10,226
2025-01-16T22:06:39.4252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.84,0.523,219.2,274.8,10,226
2025-01-16T22:06:39.5033604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,138.11,0.523,219.2,274.8,11,226
2025-01-16T22:06:39.5658507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,138.11,0.523,219.2,274.8,11,226
2025-01-16T22:06:39.6282485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,138.09,0.521,224.7,274.8,11,226
2025-01-16T22:06:39.6908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:39.7533053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:39.8314170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:39.8939035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:39.9563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.0187946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.0813231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.1594998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.2219209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.2844415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.3469633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.4094382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.09,0.521,224.7,274.8,11,225
2025-01-16T22:06:40.4717981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.82,0.521,224.7,274.8,10,225
2025-01-16T22:06:40.5500358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:40.6125225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:40.6750205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:40.7374768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:40.7999553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:40.8780696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:40.9406290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:41.0030189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:41.0654867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:41.1280226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:41.2060744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.6,0.558,226.4,274.8,10,225
2025-01-16T22:06:41.2687192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.4,0.558,226.4,274.6,10,225
2025-01-16T22:06:41.3311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,135.4,0.558,226.4,274.6,10,224
2025-01-16T22:06:41.3935636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.4,0.558,226.4,274.6,10,223
2025-01-16T22:06:41.4560771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.69,0.558,226.4,274.6,11,223
2025-01-16T22:06:41.5342286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.42,0.611,225.2,274.6,11,223
2025-01-16T22:06:41.5967355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.42,0.611,225.2,274.6,11,223
2025-01-16T22:06:41.6591041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:41.7216923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:41.7841301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:41.8622515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:41.9160486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:41.9785497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:42.0566467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:42.1190938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.42,0.611,225.2,274.6,11,222
2025-01-16T22:06:42.1815642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.42,0.611,225.2,274.6,11,223
2025-01-16T22:06:42.2439642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.42,0.611,225.2,274.6,11,223
2025-01-16T22:06:42.3065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.22,0.611,225.2,274.4,11,223
2025-01-16T22:06:42.3846654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.22,0.611,225.2,274.4,11,222
2025-01-16T22:06:42.4471421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.22,0.611,225.2,274.4,11,222
2025-01-16T22:06:42.5096830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.9,0.611,225.2,274.4,10,223
2025-01-16T22:06:42.5720739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.59,0.665,223.7,274.4,10,222
2025-01-16T22:06:42.6346620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.59,0.665,223.7,274.4,10,222
2025-01-16T22:06:42.7127434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.59,0.665,223.7,274.4,10,222
2025-01-16T22:06:42.7752295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.59,0.665,223.7,274.4,10,222
2025-01-16T22:06:42.8377227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.59,0.665,223.7,274.4,10,223
2025-01-16T22:06:42.9002128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.59,0.665,223.7,274.4,10,222
2025-01-16T22:06:42.9626563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.59,0.665,223.7,274.4,10,223
2025-01-16T22:06:43.0406999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.59,0.665,223.7,274.4,10,223
2025-01-16T22:06:43.1033058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.59,0.665,223.7,274.4,10,223
2025-01-16T22:06:43.1657656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.59,0.665,223.7,274.4,10,223
2025-01-16T22:06:43.2282776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.59,0.665,223.7,274.4,10,223
2025-01-16T22:06:43.2907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.49,0.665,223.7,274.3,10,223
2025-01-16T22:06:43.3687488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.49,0.665,223.7,274.3,10,223
2025-01-16T22:06:43.4314025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.49,0.665,223.7,274.3,10,223
2025-01-16T22:06:43.4937996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.49,0.665,223.7,274.3,10,223
2025-01-16T22:06:43.5563376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:43.6187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:43.6969585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.24,0.708,221,274.3,10,222
2025-01-16T22:06:43.7594217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:43.8218531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:43.8843508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:43.9468722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:44.0249644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.24,0.708,221,274.3,10,222
2025-01-16T22:06:44.0873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:44.1499242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:44.2124122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.24,0.708,221,274.3,10,223
2025-01-16T22:06:44.2802582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.14,0.708,221,274.2,10,223
2025-01-16T22:06:44.3428818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.14,0.708,221,274.2,10,223
2025-01-16T22:06:44.4053507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.14,0.708,221,274.2,10,223
2025-01-16T22:06:44.4834432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.14,0.708,221,274.2,10,223
2025-01-16T22:06:44.5459325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:44.6083706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:44.6709233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:44.7333554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:44.7995823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:44.8620449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:44.9402111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:45.0026971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:45.0651751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:45.1276723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:45.1901468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.98,0.739,217.6,274.2,10,223
2025-01-16T22:06:45.2682829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.88,0.739,217.6,274.1,10,223
2025-01-16T22:06:45.3307397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.88,0.739,217.6,274.1,10,223
2025-01-16T22:06:45.3932279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.88,0.739,217.6,274.1,10,223
2025-01-16T22:06:45.4557269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.88,0.739,217.6,274.1,10,223
2025-01-16T22:06:45.5182430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.79,0.762,213.4,274.1,10,223
2025-01-16T22:06:45.5963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.79,0.762,213.4,274.1,10,223
2025-01-16T22:06:45.6588055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.79,0.762,213.4,274.1,10,223
2025-01-16T22:06:45.7213095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.79,0.762,213.4,274.1,10,223
2025-01-16T22:06:45.7838025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.79,0.762,213.4,274.1,10,223
2025-01-16T22:06:45.8462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.79,0.762,213.4,274.1,10,223
2025-01-16T22:06:45.9244028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.8,0.762,213.4,274.1,10,224
2025-01-16T22:06:45.9868716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.82,0.762,213.4,274.1,10,225
2025-01-16T22:06:46.0493234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.82,0.762,213.4,274.1,10,225
2025-01-16T22:06:46.1118428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.82,0.762,213.4,274.1,10,225
2025-01-16T22:06:46.1743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.83,0.762,213.4,274.1,10,226
2025-01-16T22:06:46.2524897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.83,0.762,213.4,274.1,10,226
2025-01-16T22:06:46.3148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.73,0.762,213.4,274,10,226
2025-01-16T22:06:46.3773849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.75,0.762,213.4,274,10,227
2025-01-16T22:06:46.4398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.75,0.762,213.4,274,10,227
2025-01-16T22:06:46.5024039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:46.5649091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:46.6430253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:46.7054891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:46.7679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:46.8304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:46.8929500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:46.9710903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:47.0335571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:47.0959453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:47.1585164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:47.2209948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.783,209.3,274,10,227
2025-01-16T22:06:47.2992202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.69,0.783,209.3,274,10,226
2025-01-16T22:06:47.3615977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.69,0.783,209.3,274,10,226
2025-01-16T22:06:47.4240792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.69,0.783,209.3,274,10,226
2025-01-16T22:06:47.4864901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.69,0.783,209.3,274,10,226
2025-01-16T22:06:47.5490550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.7,0.792,207.1,274,10,226
2025-01-16T22:06:47.6271634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.72,0.792,207.1,274,10,227
2025-01-16T22:06:47.6896405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.72,0.792,207.1,274,10,227
2025-01-16T22:06:47.7521261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,137.75,0.792,207.1,274,10,228
2025-01-16T22:06:47.8146508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.78,0.792,207.1,274,10,229
2025-01-16T22:06:47.8772005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.78,0.792,207.1,274,10,229
2025-01-16T22:06:47.9552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.78,0.792,207.1,274,10,229
2025-01-16T22:06:48.0177782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.78,0.792,207.1,274,10,229
2025-01-16T22:06:48.0801584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.78,0.792,207.1,274,10,229
2025-01-16T22:06:48.1444768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.78,0.792,207.1,274,10,229
2025-01-16T22:06:48.2069034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.78,0.792,207.1,274,10,229
2025-01-16T22:06:48.2694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.88,0.792,207.1,274.1,10,229
2025-01-16T22:06:48.3475691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.88,0.792,207.1,274.1,10,229
2025-01-16T22:06:48.4100393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.88,0.792,207.1,274.1,10,229
2025-01-16T22:06:48.4725113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.88,0.792,207.1,274.1,10,229
2025-01-16T22:06:48.5350167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:48.5974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:48.6755329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:48.7380861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:48.8006215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:48.8630779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,140.12,0.755,206.9,274.1,10,230
2025-01-16T22:06:48.9255484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,140.12,0.755,206.9,274.1,10,230
2025-01-16T22:06:49.0037121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,140.12,0.755,206.9,274.1,10,230
2025-01-16T22:06:49.0661519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:49.1286381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:49.1911124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:49.2536368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.09,0.755,206.9,274.1,10,229
2025-01-16T22:06:49.3317108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.19,0.755,206.9,274.2,10,229
2025-01-16T22:06:49.3941607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.19,0.755,206.9,274.2,10,229
2025-01-16T22:06:49.4566703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.54,0.755,206.9,274.2,11,228
2025-01-16T22:06:49.5192269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.54,0.755,206.9,274.2,11,228
2025-01-16T22:06:49.5835606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.54,0.755,206.9,274.2,11,228
2025-01-16T22:06:49.6598540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.54,0.755,206.9,274.2,11,228
2025-01-16T22:06:49.7222552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.54,0.755,206.9,274.2,11,228
2025-01-16T22:06:49.7847887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,138.96,0.661,208.9,274.2,11,228
2025-01-16T22:06:49.8471958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.94,0.661,208.9,274.2,11,227
2025-01-16T22:06:49.9097653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.94,0.661,208.9,274.2,11,227
2025-01-16T22:06:49.9722029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.94,0.661,208.9,274.2,11,227
2025-01-16T22:06:50.0503443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.94,0.661,208.9,274.2,11,227
2025-01-16T22:06:50.1128172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.92,0.661,208.9,274.2,11,226
2025-01-16T22:06:50.1753113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.92,0.661,208.9,274.2,11,226
2025-01-16T22:06:50.2440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.92,0.661,208.9,274.2,11,226
2025-01-16T22:06:50.3003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,137.03,0.661,208.9,274.3,11,226
2025-01-16T22:06:50.3783838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.01,0.661,208.9,274.3,11,225
2025-01-16T22:06:50.4408660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.01,0.661,208.9,274.3,11,225
2025-01-16T22:06:50.5033707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.01,0.661,208.9,274.3,11,225
2025-01-16T22:06:50.5658277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.01,0.661,208.9,274.3,11,225
2025-01-16T22:06:50.6283096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.01,0.661,208.9,274.3,11,225
2025-01-16T22:06:50.7064534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.01,0.661,208.9,274.3,11,225
2025-01-16T22:06:50.7689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.54,0.545,213.2,274.3,11,225
2025-01-16T22:06:50.8313785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.54,0.545,213.2,274.3,11,225
2025-01-16T22:06:50.8938719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.54,0.545,213.2,274.3,11,225
2025-01-16T22:06:50.9563237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.55,0.545,213.2,274.3,11,226
2025-01-16T22:06:51.0345062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.54,0.545,213.2,274.3,11,225
2025-01-16T22:06:51.0970225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.55,0.545,213.2,274.3,11,226
2025-01-16T22:06:51.1595048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.55,0.545,213.2,274.3,11,226
2025-01-16T22:06:51.2218926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.55,0.545,213.2,274.3,11,226
2025-01-16T22:06:51.2844657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.55,0.545,213.2,274.3,11,226
2025-01-16T22:06:51.3625806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.54,0.545,213.2,274.3,11,225
2025-01-16T22:06:51.4251330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.54,0.545,213.2,274.3,11,225
2025-01-16T22:06:51.4875792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.26,0.545,213.2,274.3,10,225
2025-01-16T22:06:51.5499839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.26,0.545,213.2,274.3,10,225
2025-01-16T22:06:51.6125403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:51.6906034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:51.7531122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:51.8156139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:51.8780912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:51.9405643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.0186889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.0811091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.1436893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.2060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.2685783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.3311255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.4092525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.4717828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.55,0.484,218.5,274.3,10,225
2025-01-16T22:06:52.5342573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.43,0.505,219,274.3,10,225
2025-01-16T22:06:52.5966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.43,0.505,219,274.3,10,225
2025-01-16T22:06:52.6592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.43,0.505,219,274.3,10,225
2025-01-16T22:06:52.7373086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.42,0.505,219,274.3,10,224
2025-01-16T22:06:52.7997623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.42,0.505,219,274.3,10,224
2025-01-16T22:06:52.8621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.42,0.505,219,274.3,10,224
2025-01-16T22:06:52.9247647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.42,0.505,219,274.3,10,224
2025-01-16T22:06:52.9872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.42,0.505,219,274.3,10,224
2025-01-16T22:06:53.0652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.42,0.505,219,274.3,10,224
2025-01-16T22:06:53.1278516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.42,0.505,219,274.3,10,223
2025-01-16T22:06:53.1901739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.42,0.505,219,274.3,10,224
2025-01-16T22:06:53.2684444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.22,0.505,219,274.1,10,224
2025-01-16T22:06:53.3153678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.22,0.505,219,274.1,10,223
2025-01-16T22:06:53.3933780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.22,0.505,219,274.1,10,224
2025-01-16T22:06:53.4559318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.22,0.505,219,274.1,10,223
2025-01-16T22:06:53.5183872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.82,0.582,214.1,274.1,10,224
2025-01-16T22:06:53.5807724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:53.6433792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.82,0.582,214.1,274.1,10,224
2025-01-16T22:06:53.7215011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:53.7840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:53.8464456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:53.9089201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:53.9714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:54.0495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:54.1118748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:54.1745238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:54.2398180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.81,0.582,214.1,274.1,10,223
2025-01-16T22:06:54.2994980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.51,0.582,214.1,273.8,10,223
2025-01-16T22:06:54.3619721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.51,0.582,214.1,273.8,10,223
2025-01-16T22:06:54.4401097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.51,0.582,214.1,273.8,10,223
2025-01-16T22:06:54.5025598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.51,0.582,214.1,273.8,10,223
2025-01-16T22:06:54.5649948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.06,0.674,209.4,273.8,10,224
2025-01-16T22:06:54.6274391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.04,0.674,209.4,273.8,10,223
2025-01-16T22:06:54.6900231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.04,0.674,209.4,273.8,10,223
2025-01-16T22:06:54.7682357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.04,0.674,209.4,273.8,10,223
2025-01-16T22:06:54.8306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.06,0.674,209.4,273.8,10,224
2025-01-16T22:06:54.8931317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.04,0.674,209.4,273.8,10,223
2025-01-16T22:06:54.9556573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.04,0.674,209.4,273.8,10,223
2025-01-16T22:06:55.0180595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.04,0.674,209.4,273.8,10,223
2025-01-16T22:06:55.0962382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.06,0.674,209.4,273.8,10,224
2025-01-16T22:06:55.1586766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.08,0.674,209.4,273.8,10,225
2025-01-16T22:06:55.2211608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.08,0.674,209.4,273.8,10,225
2025-01-16T22:06:55.2837235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136,0.674,209.4,273.7,10,226
2025-01-16T22:06:55.3461559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136,0.674,209.4,273.7,10,226
2025-01-16T22:06:55.4242479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.02,0.674,209.4,273.7,10,227
2025-01-16T22:06:55.4867523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.02,0.674,209.4,273.7,10,227
2025-01-16T22:06:55.5492108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:55.6117651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:55.6742291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:55.7523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:55.8202907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:55.8827878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:55.9453275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:56.0077035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:56.0702586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:56.1327097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:56.2108269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.62,0.75,208.2,273.7,10,227
2025-01-16T22:06:56.2733099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.75,208.2,273.8,10,227
2025-01-16T22:06:56.3357684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.75,208.2,273.8,10,227
2025-01-16T22:06:56.3983477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.75,208.2,273.8,10,227
2025-01-16T22:06:56.4607578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.72,0.75,208.2,273.8,10,227
2025-01-16T22:06:56.5388953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.54,0.774,210.3,273.8,10,227
2025-01-16T22:06:56.6014233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.54,0.774,210.3,273.8,10,227
2025-01-16T22:06:56.6638273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.54,0.774,210.3,273.8,10,227
2025-01-16T22:06:56.7263859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,137.56,0.774,210.3,273.8,10,228
2025-01-16T22:06:56.7888431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:56.8669709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:56.9294440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:56.9918827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.0543863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.1169102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.1793714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.2731195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.3199580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.3824507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.4449386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.59,0.774,210.3,273.8,10,229
2025-01-16T22:06:57.5074562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.69,0.742,213.9,273.8,10,229
2025-01-16T22:06:57.5855655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.69,0.742,213.9,273.8,10,229
2025-01-16T22:06:57.6480246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.69,0.742,213.9,273.8,10,229
2025-01-16T22:06:57.7104413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.67,0.742,213.9,273.8,10,228
2025-01-16T22:06:57.7729764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.67,0.742,213.9,273.8,10,228
2025-01-16T22:06:57.8355018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:57.9135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:57.9760945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.0386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.1010460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.1636330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.2416764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.3041627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.3666694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.4290974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.65,0.742,213.9,273.8,10,227
2025-01-16T22:06:58.4916151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.02,0.742,213.9,273.8,11,226
2025-01-16T22:06:58.5697050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:58.6320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:58.6946690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:58.7571985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:58.8197031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:58.8978162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.29,0.678,218,273.8,11,225
2025-01-16T22:06:58.9602293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:59.0226842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.29,0.678,218,273.8,11,225
2025-01-16T22:06:59.0875468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.29,0.678,218,273.8,11,225
2025-01-16T22:06:59.1477674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.29,0.678,218,273.8,11,225
2025-01-16T22:06:59.2258724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:59.2883388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.29,0.678,218,273.8,11,225
2025-01-16T22:06:59.3508631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.3,0.678,218,273.8,11,226
2025-01-16T22:06:59.4132922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.29,0.678,218,273.8,11,225
2025-01-16T22:06:59.4758873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.94,0.678,218,273.8,10,225
2025-01-16T22:06:59.5382245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.94,0.678,218,273.8,10,225
2025-01-16T22:06:59.6163902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:06:59.6788659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:06:59.7413630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:06:59.8038733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:06:59.8663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:06:59.9444618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:07:00.0069669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:07:00.0694344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:07:00.1318434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:07:00.1943801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.26,0.62,220.9,273.8,10,225
2025-01-16T22:07:00.2724690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.16,0.62,220.9,273.7,10,225
2025-01-16T22:07:00.3349551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.16,0.62,220.9,273.7,10,226
2025-01-16T22:07:00.3974623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.16,0.62,220.9,273.7,10,226
2025-01-16T22:07:00.4599927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.16,0.62,220.9,273.7,10,226
2025-01-16T22:07:00.5224651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:00.6005661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:00.6629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:00.7255276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:00.7880294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:00.8505465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:00.9286517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:00.9911299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:01.0536036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:01.1160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:01.1785569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.26,0.602,221.4,273.7,10,226
2025-01-16T22:07:01.2723196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.16,0.602,221.4,273.6,10,226
2025-01-16T22:07:01.3191869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.16,0.602,221.4,273.6,10,226
2025-01-16T22:07:01.3816231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.16,0.602,221.4,273.6,10,226
2025-01-16T22:07:01.4441736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.16,0.602,221.4,273.6,10,226
2025-01-16T22:07:01.5066479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.17,0.602,221.4,273.6,10,227
2025-01-16T22:07:01.5847622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:01.6472439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:01.7097319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:01.7722408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:01.8346977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:01.8972122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:01.9753234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:02.0377709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:02.1001960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:02.1627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:02.2252477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.06,0.62,220.1,273.6,10,226
2025-01-16T22:07:02.3033616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.86,0.62,220.1,273.4,10,226
2025-01-16T22:07:02.3658838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.86,0.62,220.1,273.4,10,226
2025-01-16T22:07:02.4283620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.86,0.62,220.1,273.4,10,226
2025-01-16T22:07:02.4908314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.86,0.62,220.1,273.4,10,226
2025-01-16T22:07:02.5533328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:02.6313807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:02.6938311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:02.7564029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:02.8189186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:02.8813859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:02.9594984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:03.0219434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:03.0844054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:03.1469033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:03.2094623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.77,0.64,217.3,273.4,10,226
2025-01-16T22:07:03.2875173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.57,0.64,217.3,273.2,10,226
2025-01-16T22:07:03.3500564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.57,0.64,217.3,273.2,10,226
2025-01-16T22:07:03.4125377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.57,0.64,217.3,273.2,10,226
2025-01-16T22:07:03.4750072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.16,0.64,217.3,273.2,9,226
2025-01-16T22:07:03.5374875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.06,0.667,211.9,273.2,9,226
2025-01-16T22:07:03.6155655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.06,0.667,211.9,273.2,9,226
2025-01-16T22:07:03.6780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:03.7405399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:03.8031010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:03.8656146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:03.9436836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:04.0061282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:04.0686782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:04.1311540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:04.1983007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.08,0.667,211.9,273.2,9,227
2025-01-16T22:07:04.2609051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.88,0.667,211.9,273,9,227
2025-01-16T22:07:04.3233163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.88,0.667,211.9,273,9,227
2025-01-16T22:07:04.3857925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.88,0.667,211.9,273,9,227
2025-01-16T22:07:04.4638846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.88,0.667,211.9,273,9,227
2025-01-16T22:07:04.5263566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:04.5888281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:04.6513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:04.7331406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:04.7800143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:04.8581376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:04.9206404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:04.9831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.0455587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.1081392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.1862247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.2486975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.3150369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.3774204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.4398931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.5024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,135.73,0.718,204.8,273,9,227
2025-01-16T22:07:05.5804673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:05.6429907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:05.7054750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:05.7679587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:05.8304970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:05.9085578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:05.9710308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.0334239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.0960948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.1585214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.2210022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.2991290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.3615788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.4241007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,135.6,0.774,198.8,273,9,227
2025-01-16T22:07:06.4865305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.05,0.774,198.8,273,10,227
2025-01-16T22:07:06.5490859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.98,0.796,197.7,273,10,227
2025-01-16T22:07:06.6271743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.98,0.796,197.7,273,10,227
2025-01-16T22:07:06.6896223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.98,0.796,197.7,273,10,227
2025-01-16T22:07:06.7521607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.02,0.796,197.7,273,10,228
2025-01-16T22:07:06.8146231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:06.8771124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:06.9552390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.0177198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.0801468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.1426947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.2052186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.2832800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.3457510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.4082247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.4707426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.06,0.796,197.7,273,10,229
2025-01-16T22:07:07.5332745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:07.6113593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:07.6738092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:07.7362678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:07.7988484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:07.8613249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:07.9393812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:08.0017679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:08.0643477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:08.1267919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:08.1893525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.757,201.8,273,10,229
2025-01-16T22:07:08.2674480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.21,0.757,201.8,273.1,10,229
2025-01-16T22:07:08.3299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.21,0.757,201.8,273.1,10,229
2025-01-16T22:07:08.3924817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.18,0.757,201.8,273.1,10,228
2025-01-16T22:07:08.4548129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.18,0.757,201.8,273.1,10,228
2025-01-16T22:07:08.5174419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:08.5955481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:08.6579808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:08.7204494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:08.7829007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:08.8454907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:08.9079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:08.9861158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.0485339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.1109994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.1735023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.2359125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.3141735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.3765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.4391172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.5016223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.42,0.675,208.4,273.1,10,227
2025-01-16T22:07:09.5640762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:09.6421007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:09.7046317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:09.7671479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:09.8296673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:09.8921595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:09.9702580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:10.0327640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:10.0952218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:10.1576564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:10.2202097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:10.2839765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.77,0.597,213.4,273.1,10,227
2025-01-16T22:07:10.3608340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.78,0.597,213.4,273.1,10,228
2025-01-16T22:07:10.4232894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.8,0.597,213.4,273.1,10,229
2025-01-16T22:07:10.4857689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.8,0.597,213.4,273.1,10,229
2025-01-16T22:07:10.5482711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:10.6262633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:10.6888694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:10.7513712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:10.8138979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:10.8763276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:10.9388100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:11.0169159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:11.0792613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:11.1419434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:11.2043845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.94,0.569,214.4,273.1,10,229
2025-01-16T22:07:11.2668858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.84,0.569,214.4,273,10,229
2025-01-16T22:07:11.3359687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.84,0.569,214.4,273,10,229
2025-01-16T22:07:11.4074085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.84,0.569,214.4,273,10,229
2025-01-16T22:07:11.4699781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.84,0.569,214.4,273,10,229
2025-01-16T22:07:11.5323909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:11.5949123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:11.6730557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:11.7355608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:11.7980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:11.8604719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:11.9230102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.0011003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.0635792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.1260709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.1884770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.2666371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.3292717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.3916502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.4541396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.82,0.57,215.6,273,10,229
2025-01-16T22:07:12.5166245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,137.81,0.57,215.6,273,10,228
2025-01-16T22:07:12.5790668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.7,0.583,219,273,10,228
2025-01-16T22:07:12.6571953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:12.7197138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:12.7822172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:12.8446588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:12.9071504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:12.9852863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:13.0477502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:13.1102942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:13.1727092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:13.2352398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.69,0.583,219,273,10,227
2025-01-16T22:07:13.2976990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.49,0.583,219,272.8,10,227
2025-01-16T22:07:13.3758447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.49,0.583,219,272.8,10,227
2025-01-16T22:07:13.4383016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.49,0.583,219,272.8,10,227
2025-01-16T22:07:13.5008150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,137.49,0.583,219,272.8,10,228
2025-01-16T22:07:13.5632748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:13.6257803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:13.7038485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:13.7663794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:13.8288710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:13.8913181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:13.9606329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:14.0286322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:14.0911333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:14.1536863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.34,0.607,222.7,272.8,10,229
2025-01-16T22:07:14.2161144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.34,0.607,222.7,272.8,10,230
2025-01-16T22:07:14.2942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.14,0.607,222.7,272.6,10,230
2025-01-16T22:07:14.3567144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.14,0.607,222.7,272.6,10,230
2025-01-16T22:07:14.4192666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.15,0.607,222.7,272.6,10,231
2025-01-16T22:07:14.4817349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,140.77,0.607,222.7,272.6,9,232
2025-01-16T22:07:14.5442181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.46,0.657,221.7,272.6,9,232
2025-01-16T22:07:14.6223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.46,0.657,221.7,272.6,9,232
2025-01-16T22:07:14.6848060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:14.7473305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:14.8097588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:14.8722728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:14.9504140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:15.0129127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:15.0754075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:15.1378854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:15.2002354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.47,0.657,221.7,272.6,9,233
2025-01-16T22:07:15.2784627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,141.27,0.657,221.7,272.4,9,233
2025-01-16T22:07:15.3409529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.26,0.657,221.7,272.4,9,232
2025-01-16T22:07:15.4034981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.26,0.657,221.7,272.4,9,232
2025-01-16T22:07:15.4659515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,140.26,0.657,221.7,272.4,9,232
2025-01-16T22:07:15.5284852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:15.5908802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:15.6690351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:15.7315011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:15.7939733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:15.8564980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:15.9189495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:15.9970653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.97,0.717,216,272.4,9,232
2025-01-16T22:07:16.0595135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.99,0.717,216,272.4,9,233
2025-01-16T22:07:16.1220414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.99,0.717,216,272.4,9,233
2025-01-16T22:07:16.1845504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.99,0.717,216,272.4,9,233
2025-01-16T22:07:16.2626838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.78,0.717,216,272.2,9,233
2025-01-16T22:07:16.3251499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.78,0.717,216,272.2,9,233
2025-01-16T22:07:16.3875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.78,0.717,216,272.2,9,233
2025-01-16T22:07:16.4501336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.78,0.717,216,272.2,9,233
2025-01-16T22:07:16.5126122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,140.78,0.717,216,272.2,9,233
2025-01-16T22:07:16.5750566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.74,0.754,209,272.2,9,233
2025-01-16T22:07:16.6531743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.74,0.754,209,272.2,9,233
2025-01-16T22:07:16.7156523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.74,0.754,209,272.2,9,233
2025-01-16T22:07:16.7781218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.71,0.754,209,272.2,9,232
2025-01-16T22:07:16.8407099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.71,0.754,209,272.2,9,232
2025-01-16T22:07:16.9030086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.71,0.754,209,272.2,9,232
2025-01-16T22:07:16.9812680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,138.68,0.754,209,272.2,9,231
2025-01-16T22:07:17.0435194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.65,0.754,209,272.2,9,230
2025-01-16T22:07:17.1062711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.65,0.754,209,272.2,9,230
2025-01-16T22:07:17.1686955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.65,0.754,209,272.2,9,230
2025-01-16T22:07:17.2310764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.65,0.754,209,272.2,9,230
2025-01-16T22:07:17.3146605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.44,0.754,209,272,9,230
2025-01-16T22:07:17.3718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.44,0.754,209,272,9,230
2025-01-16T22:07:17.4342651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.44,0.754,209,272,9,230
2025-01-16T22:07:17.4967884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,137.44,0.754,209,272,9,230
2025-01-16T22:07:17.5592537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.53,0.765,204,272,9,230
2025-01-16T22:07:17.6373678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.53,0.765,204,272,9,230
2025-01-16T22:07:17.6998827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.53,0.765,204,272,9,230
2025-01-16T22:07:17.7623976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.53,0.765,204,272,9,230
2025-01-16T22:07:17.8248252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.53,0.765,204,272,9,230
2025-01-16T22:07:17.8872896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,137.53,0.765,204,272,9,230
2025-01-16T22:07:17.9497953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.0279225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.0903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.1528992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.2153213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.2778137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.3560296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.4184182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.4809732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.5,0.765,204,272,9,229
2025-01-16T22:07:18.5434253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:18.6059301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:18.6839521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:18.7464889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:18.8090026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:18.8714924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:18.9338962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:19.0120902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:19.0746335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:19.1370748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:19.1995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:19.2714315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:19.3340545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.63,0.758,201.3,272,9,229
2025-01-16T22:07:19.3965830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.67,0.758,201.3,272,9,230
2025-01-16T22:07:19.4590495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.67,0.758,201.3,272,9,230
2025-01-16T22:07:19.5371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.67,0.758,201.3,272,9,230
2025-01-16T22:07:19.5996528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.67,0.758,201.3,272,9,230
2025-01-16T22:07:19.6621990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:19.7246141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:19.7871592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:19.8533463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:19.9158215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:19.9939455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:20.0564420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:20.1188732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:20.1814133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.68,0.762,200.6,272,9,230
2025-01-16T22:07:20.2594791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.78,0.762,200.6,272.1,9,230
2025-01-16T22:07:20.3219879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.78,0.762,200.6,272.1,9,230
2025-01-16T22:07:20.3844785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.78,0.762,200.6,272.1,9,230
2025-01-16T22:07:20.4469593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.78,0.762,200.6,272.1,9,230
2025-01-16T22:07:20.5095330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.78,0.762,200.6,272.1,9,230
2025-01-16T22:07:20.5719485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:20.6500385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:20.7125466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:20.7749921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:20.8374750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:20.9000034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:20.9650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:21.0430564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:21.1055522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:21.1680806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:21.2305243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.77,0.755,201.8,272.1,9,230
2025-01-16T22:07:21.2929776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.88,0.755,201.8,272.2,9,230
2025-01-16T22:07:21.3710909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.88,0.755,201.8,272.2,9,230
2025-01-16T22:07:21.4336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.33,0.755,201.8,272.2,10,230
2025-01-16T22:07:21.4961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.33,0.755,201.8,272.2,10,230
2025-01-16T22:07:21.5585931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,138.48,0.708,204.8,272.2,10,230
2025-01-16T22:07:21.6210696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:21.6991685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:21.7616250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:21.8241384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:21.8929931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:21.9554973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:22.0179821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:22.0804235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:22.1429987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:22.2210875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.45,0.708,204.8,272.2,10,229
2025-01-16T22:07:22.2835439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.56,0.708,204.8,272.3,10,229
2025-01-16T22:07:22.3460740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.56,0.708,204.8,272.3,10,229
2025-01-16T22:07:22.4084903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.56,0.708,204.8,272.3,10,229
2025-01-16T22:07:22.4710176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,138.59,0.708,204.8,272.3,10,230
2025-01-16T22:07:22.5492413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:22.6116171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:22.6741306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:22.7367462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:22.7990983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:22.8772019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:22.9397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:23.0021747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:23.0646558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:23.1271548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:23.2052899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.9,0.625,210.6,272.3,10,230
2025-01-16T22:07:23.2677806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.8,0.625,210.6,272.2,10,230
2025-01-16T22:07:23.3302347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.8,0.625,210.6,272.2,10,230
2025-01-16T22:07:23.3927621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.8,0.625,210.6,272.2,10,230
2025-01-16T22:07:23.4552842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.8,0.625,210.6,272.2,10,230
2025-01-16T22:07:23.5333466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.07,0.556,218.3,272.2,10,230
2025-01-16T22:07:23.5958100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.07,0.556,218.3,272.2,10,230
2025-01-16T22:07:23.6582938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.07,0.556,218.3,272.2,10,230
2025-01-16T22:07:23.7208058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.07,0.556,218.3,272.2,10,230
2025-01-16T22:07:23.7833019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.06,0.556,218.3,272.2,10,229
2025-01-16T22:07:23.8614175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.06,0.556,218.3,272.2,10,229
2025-01-16T22:07:23.9271623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.04,0.556,218.3,272.2,10,227
2025-01-16T22:07:23.9897009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.04,0.556,218.3,272.2,10,227
2025-01-16T22:07:24.0582393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.03,0.556,218.3,272.2,10,226
2025-01-16T22:07:24.1207384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.03,0.556,218.3,272.2,10,226
2025-01-16T22:07:24.1832118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.03,0.556,218.3,272.2,10,225
2025-01-16T22:07:24.2612710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.93,0.556,218.3,272.1,10,225
2025-01-16T22:07:24.3081855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.93,0.556,218.3,272.1,10,225
2025-01-16T22:07:24.3705989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.92,0.556,218.3,272.1,10,224
2025-01-16T22:07:24.4488429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.92,0.556,218.3,272.1,10,223
2025-01-16T22:07:24.5112816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.92,0.556,218.3,272.1,10,223
2025-01-16T22:07:24.5737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132,0.541,224,272.1,10,223
2025-01-16T22:07:24.6362216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132,0.541,224,272.1,10,223
2025-01-16T22:07:24.6987365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132,0.541,224,272.1,10,223
2025-01-16T22:07:24.7767949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132,0.541,224,272.1,10,223
2025-01-16T22:07:24.8393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131,0.541,224,272.1,10,222
2025-01-16T22:07:24.9016501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131,0.541,224,272.1,10,222
2025-01-16T22:07:24.9643263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131,0.541,224,272.1,10,222
2025-01-16T22:07:25.0267836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,131,0.541,224,272.1,10,222
2025-01-16T22:07:25.1047900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.01,0.541,224,272.1,10,221
2025-01-16T22:07:25.1674050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.01,0.541,224,272.1,10,221
2025-01-16T22:07:25.2298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.01,0.541,224,272.1,10,220
2025-01-16T22:07:25.2923041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.01,0.541,224,272.1,10,220
2025-01-16T22:07:25.3548301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.01,0.541,224,272.1,10,220
2025-01-16T22:07:25.4329957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.67,0.541,224,272.1,9,220
2025-01-16T22:07:25.4954682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.67,0.541,224,272.1,9,220
2025-01-16T22:07:25.5579505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.33,0.596,224.6,272.1,9,220
2025-01-16T22:07:25.6204311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.33,0.596,224.6,272.1,9,220
2025-01-16T22:07:25.6829336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.33,0.596,224.6,272.1,9,220
2025-01-16T22:07:25.7609983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.33,0.596,224.6,272.1,9,220
2025-01-16T22:07:25.8235529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.33,0.596,224.6,272.1,9,220
2025-01-16T22:07:25.8860244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.33,0.596,224.6,272.1,9,220
2025-01-16T22:07:25.9484810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,128.33,0.596,224.6,272.1,9,220
2025-01-16T22:07:26.0109870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.31,0.596,224.6,272.1,9,222
2025-01-16T22:07:26.0890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.31,0.596,224.6,272.1,9,222
2025-01-16T22:07:26.1515923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.31,0.596,224.6,272.1,9,223
2025-01-16T22:07:26.2140345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.3,0.596,224.6,272.1,9,225
2025-01-16T22:07:26.2765310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,133.2,0.596,224.6,272,9,225
2025-01-16T22:07:26.3399430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.2,0.596,224.6,272,9,226
2025-01-16T22:07:26.4171793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.2,0.596,224.6,272,9,226
2025-01-16T22:07:26.4795674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.2,0.596,224.6,272,9,227
2025-01-16T22:07:26.5421327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.48,0.711,220.8,272,9,227
2025-01-16T22:07:26.6046069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.48,0.711,220.8,272,9,227
2025-01-16T22:07:26.6671277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.48,0.711,220.8,272,9,227
2025-01-16T22:07:26.7295542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.48,0.711,220.8,272,9,227
2025-01-16T22:07:26.8076978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.48,0.711,220.8,272,9,227
2025-01-16T22:07:26.8701878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:26.9326749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:26.9951336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:27.0576054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:27.1357409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:27.1982092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:27.2607513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:27.3231621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:27.3855618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.47,0.711,220.8,272,9,226
2025-01-16T22:07:27.4638726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,133.91,0.711,220.8,272,8,227
2025-01-16T22:07:27.5262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.92,0.711,220.8,272,8,229
2025-01-16T22:07:27.5888031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.15,0.823,217.1,272,8,229
2025-01-16T22:07:27.6512477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.17,0.823,217.1,272,8,230
2025-01-16T22:07:27.7138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.17,0.823,217.1,272,8,230
2025-01-16T22:07:27.7918519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.21,0.823,217.1,272,8,232
2025-01-16T22:07:27.8543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.21,0.823,217.1,272,8,232
2025-01-16T22:07:27.9168693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.21,0.823,217.1,272,8,232
2025-01-16T22:07:27.9793432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.23,0.823,217.1,272,8,233
2025-01-16T22:07:28.0418084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.23,0.823,217.1,272,8,233
2025-01-16T22:07:28.1199217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.23,0.823,217.1,272,8,233
2025-01-16T22:07:28.1824233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.21,0.823,217.1,272,8,232
2025-01-16T22:07:28.2606451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,139.23,0.823,217.1,272,8,233
2025-01-16T22:07:28.3074060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,138.21,0.823,217.1,272,8,232
2025-01-16T22:07:28.3699032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.17,0.823,217.1,272,8,230
2025-01-16T22:07:28.4323234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.17,0.823,217.1,272,8,230
2025-01-16T22:07:28.5104580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,136.17,0.823,217.1,272,8,230
2025-01-16T22:07:28.5730379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:28.6354785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:28.6979617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.81,0.876,214.7,272,8,229
2025-01-16T22:07:28.7760657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:28.8385449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,134.81,0.876,214.7,272,8,229
2025-01-16T22:07:28.9010269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:28.9635109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:29.0259438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:29.0885321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:29.1666609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.83,0.876,214.7,272,8,230
2025-01-16T22:07:29.2290658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,136.85,0.876,214.7,272,8,231
2025-01-16T22:07:29.2915735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.98,0.876,214.7,272.1,8,232
2025-01-16T22:07:29.3540117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.98,0.876,214.7,272.1,8,232
2025-01-16T22:07:29.4165125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.68,0.876,214.7,272.1,9,232
2025-01-16T22:07:29.4946875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.68,0.876,214.7,272.1,9,232
2025-01-16T22:07:29.5571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:29.6196319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:29.6820899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:29.7445649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:29.8227083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:29.8851986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:29.9477056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:30.0101919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.9,0.841,214.7,272.1,9,232
2025-01-16T22:07:30.0727255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.88,0.841,214.7,272.1,9,231
2025-01-16T22:07:30.1507561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.86,0.841,214.7,272.1,9,230
2025-01-16T22:07:30.2132903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.86,0.841,214.7,272.1,9,230
2025-01-16T22:07:30.2757136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.94,0.841,214.7,272.2,9,229
2025-01-16T22:07:30.3382460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.94,0.841,214.7,272.2,9,229
2025-01-16T22:07:30.4006817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.92,0.841,214.7,272.2,9,228
2025-01-16T22:07:30.4789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.91,0.841,214.7,272.2,9,227
2025-01-16T22:07:30.5413281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:30.6038452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:30.6661771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:30.7286632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:30.7912329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:30.8693676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:30.9318380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:30.9943654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.0568377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.1193877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.1973812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.2599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.3223869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.3848984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.4473756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.54,0.738,217.1,272.2,9,227
2025-01-16T22:07:31.5254651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.55,0.738,217.1,272.2,9,228
2025-01-16T22:07:31.5879724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.56,0.738,217.1,272.2,9,229
2025-01-16T22:07:31.6505445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.56,0.738,217.1,272.2,9,229
2025-01-16T22:07:31.7130988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.56,0.738,217.1,272.2,9,229
2025-01-16T22:07:31.7754399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.22,0.631,219.4,272.2,9,229
2025-01-16T22:07:31.8535295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.22,0.631,219.4,272.2,9,229
2025-01-16T22:07:31.9160362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.22,0.631,219.4,272.2,9,229
2025-01-16T22:07:31.9785312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.21,0.631,219.4,272.2,9,228
2025-01-16T22:07:32.0409378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.2,0.631,219.4,272.2,9,227
2025-01-16T22:07:32.1034593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.2,0.631,219.4,272.2,9,227
2025-01-16T22:07:32.1816695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.2,0.631,219.4,272.2,9,227
2025-01-16T22:07:32.2597740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.1,0.631,219.4,272.1,9,227
2025-01-16T22:07:32.3065686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.1,0.631,219.4,272.1,9,227
2025-01-16T22:07:32.3691613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.1,0.631,219.4,272.1,9,227
2025-01-16T22:07:32.4315907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.6,0.631,219.4,272.1,8,228
2025-01-16T22:07:32.5096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.6,0.631,219.4,272.1,8,228
2025-01-16T22:07:32.5722033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.6,0.631,219.4,272.1,8,228
2025-01-16T22:07:32.6345756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.6,0.631,219.4,272.1,8,228
2025-01-16T22:07:32.6971577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.6,0.631,219.4,272.1,8,228
2025-01-16T22:07:32.7596836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.6,0.631,219.4,272.1,8,228
2025-01-16T22:07:32.8377381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,135.98,0.581,217.6,272.1,8,228
2025-01-16T22:07:32.9002160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.97,0.581,217.6,272.1,8,227
2025-01-16T22:07:32.9626900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.97,0.581,217.6,272.1,8,227
2025-01-16T22:07:33.0251503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.97,0.581,217.6,272.1,8,227
2025-01-16T22:07:33.0877086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.96,0.581,217.6,272.1,8,226
2025-01-16T22:07:33.1657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.96,0.581,217.6,272.1,8,226
2025-01-16T22:07:33.2595741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.85,0.581,217.6,272,8,225
2025-01-16T22:07:33.2907932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.85,0.581,217.6,272,8,225
2025-01-16T22:07:33.3532739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.85,0.581,217.6,272,8,225
2025-01-16T22:07:33.4158180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.31,0.581,217.6,272,9,224
2025-01-16T22:07:33.4783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.31,0.581,217.6,272,9,223
2025-01-16T22:07:33.5562954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.31,0.581,217.6,272,9,223
2025-01-16T22:07:33.6188070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.31,0.581,217.6,272,9,223
2025-01-16T22:07:33.6812831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.31,0.581,217.6,272,9,223
2025-01-16T22:07:33.7438347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.31,0.581,217.6,272,9,223
2025-01-16T22:07:33.8128340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,132.16,0.611,213.1,272,9,224
2025-01-16T22:07:33.8843851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.17,0.611,213.1,272,9,225
2025-01-16T22:07:33.9468837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.17,0.611,213.1,272,9,225
2025-01-16T22:07:34.0093460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.17,0.611,213.1,272,9,225
2025-01-16T22:07:34.0718402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.18,0.611,213.1,272,9,226
2025-01-16T22:07:34.1344086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.18,0.611,213.1,272,9,226
2025-01-16T22:07:34.2124487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.18,0.611,213.1,272,9,226
2025-01-16T22:07:34.2747284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.18,0.611,213.1,272,9,226
2025-01-16T22:07:34.3374323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.18,0.611,213.1,272,9,226
2025-01-16T22:07:34.3999151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.18,0.611,213.1,272,9,226
2025-01-16T22:07:34.4623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.18,0.611,213.1,272,9,226
2025-01-16T22:07:34.5405117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.19,0.611,213.1,272,9,227
2025-01-16T22:07:34.6030164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.19,0.611,213.1,272,9,227
2025-01-16T22:07:34.6654485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.19,0.611,213.1,272,9,227
2025-01-16T22:07:34.7280142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.21,0.611,213.1,272,9,228
2025-01-16T22:07:34.7904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.8,0.686,210.6,272,9,229
2025-01-16T22:07:34.8685761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.8,0.686,210.6,272,9,229
2025-01-16T22:07:34.9311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.8,0.686,210.6,272,9,229
2025-01-16T22:07:34.9935515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.8,0.686,210.6,272,9,229
2025-01-16T22:07:35.0560499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.8,0.686,210.6,272,9,229
2025-01-16T22:07:35.1185029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.8,0.686,210.6,272,9,229
2025-01-16T22:07:35.1810090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.8,0.686,210.6,272,9,229
2025-01-16T22:07:35.2591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.11,0.686,210.6,272.3,9,229
2025-01-16T22:07:35.3216603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.07,0.686,210.6,272.3,9,227
2025-01-16T22:07:35.3840560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,135.07,0.686,210.6,272.3,9,227
2025-01-16T22:07:35.4466256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.05,0.686,210.6,272.3,9,226
2025-01-16T22:07:35.5247282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.05,0.686,210.6,272.3,9,226
2025-01-16T22:07:35.5871867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.03,0.686,210.6,272.3,9,225
2025-01-16T22:07:35.6496768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:35.7122095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:35.7746602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:35.8371161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:35.9152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:35.9776859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:36.0402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:36.1026888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:36.1652221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.58,0.755,211.4,272.3,9,225
2025-01-16T22:07:36.2589406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.78,0.755,211.4,272.5,9,225
2025-01-16T22:07:36.3058122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.78,0.755,211.4,272.5,9,225
2025-01-16T22:07:36.3682644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,132.78,0.755,211.4,272.5,9,225
2025-01-16T22:07:36.4308226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.18,0.755,211.4,272.5,8,225
2025-01-16T22:07:36.4932617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,132.18,0.755,211.4,272.5,8,225
2025-01-16T22:07:36.5713823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.04,0.77,213.5,272.5,8,225
2025-01-16T22:07:36.6338311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.04,0.77,213.5,272.5,8,225
2025-01-16T22:07:36.7023820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.04,0.77,213.5,272.5,8,225
2025-01-16T22:07:36.7645612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.02,0.77,213.5,272.5,8,224
2025-01-16T22:07:36.8269930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.02,0.77,213.5,272.5,8,224
2025-01-16T22:07:36.8895815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.02,0.77,213.5,272.5,8,224
2025-01-16T22:07:36.9520324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.01,0.77,213.5,272.5,8,223
2025-01-16T22:07:37.0301356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,130.01,0.77,213.5,272.5,8,223
2025-01-16T22:07:37.0925600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.02,0.77,213.5,272.5,8,224
2025-01-16T22:07:37.1550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.04,0.77,213.5,272.5,8,225
2025-01-16T22:07:37.2175141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.04,0.77,213.5,272.5,8,225
2025-01-16T22:07:37.2800875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.16,0.77,213.5,272.6,8,226
2025-01-16T22:07:37.3581506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.16,0.77,213.5,272.6,8,226
2025-01-16T22:07:37.4206189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.77,0.77,213.5,272.6,9,226
2025-01-16T22:07:37.4831242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,133.77,0.77,213.5,272.6,9,226
2025-01-16T22:07:37.5455939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.91,0.745,214.9,272.6,9,226
2025-01-16T22:07:37.6081403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.91,0.745,214.9,272.6,9,226
2025-01-16T22:07:37.6862718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.91,0.745,214.9,272.6,9,226
2025-01-16T22:07:37.7486838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.91,0.745,214.9,272.6,9,226
2025-01-16T22:07:37.8111150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.91,0.745,214.9,272.6,9,226
2025-01-16T22:07:37.8736905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.9,0.745,214.9,272.6,9,225
2025-01-16T22:07:37.9361891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.9,0.745,214.9,272.6,9,225
2025-01-16T22:07:38.0142719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.88,0.745,214.9,272.6,9,223
2025-01-16T22:07:38.0775588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.87,0.745,214.9,272.6,9,222
2025-01-16T22:07:38.1392224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.86,0.745,214.9,272.6,9,220
2025-01-16T22:07:38.2017208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.85,0.745,214.9,272.6,9,219
2025-01-16T22:07:38.2642159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.85,0.745,214.9,272.6,9,219
2025-01-16T22:07:38.3268612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.85,0.745,214.9,272.6,9,219
2025-01-16T22:07:38.4048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.85,0.745,214.9,272.6,9,219
2025-01-16T22:07:38.4672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.85,0.745,214.9,272.6,9,219
2025-01-16T22:07:38.5297988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.98,0.725,216.5,272.6,9,219
2025-01-16T22:07:38.5923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.98,0.725,216.5,272.6,9,219
2025-01-16T22:07:38.6547607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,126.98,0.725,216.5,272.6,9,219
2025-01-16T22:07:38.7329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.98,0.725,216.5,272.6,9,220
2025-01-16T22:07:38.7953528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.98,0.725,216.5,272.6,9,220
2025-01-16T22:07:38.8578057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.98,0.725,216.5,272.6,9,220
2025-01-16T22:07:38.9203366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.98,0.725,216.5,272.6,9,220
2025-01-16T22:07:38.9828588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.98,0.725,216.5,272.6,9,220
2025-01-16T22:07:39.0609663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.98,0.725,216.5,272.6,9,220
2025-01-16T22:07:39.1234290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.98,0.725,216.5,272.6,9,220
2025-01-16T22:07:39.1858960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,128.98,0.725,216.5,272.6,9,221
2025-01-16T22:07:39.2484771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.08,0.725,216.5,272.7,9,221
2025-01-16T22:07:39.3108595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.09,0.725,216.5,272.7,9,222
2025-01-16T22:07:39.3890107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,130.09,0.725,216.5,272.7,9,222
2025-01-16T22:07:39.4514329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.55,0.725,216.5,272.7,10,222
2025-01-16T22:07:39.5140325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,130.55,0.725,216.5,272.7,10,222
2025-01-16T22:07:39.5764129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,0.749,219.5,272.7,10,222
2025-01-16T22:07:39.6389812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,0.749,219.5,272.7,10,222
2025-01-16T22:07:39.7170303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,0.749,219.5,272.7,10,222
2025-01-16T22:07:39.7818959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.41,0.749,219.5,272.7,10,223
2025-01-16T22:07:39.8443633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,0.749,219.5,272.7,10,222
2025-01-16T22:07:39.9069343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,0.749,219.5,272.7,10,222
2025-01-16T22:07:39.9693092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.41,0.749,219.5,272.7,10,223
2025-01-16T22:07:40.0377231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.41,0.749,219.5,272.7,10,222
2025-01-16T22:07:40.1098934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.41,0.749,219.5,272.7,10,223
2025-01-16T22:07:40.1724187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.41,0.749,219.5,272.7,10,223
2025-01-16T22:07:40.2504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.61,0.749,219.5,272.9,10,223
2025-01-16T22:07:40.2973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.61,0.749,219.5,272.9,10,223
2025-01-16T22:07:40.3598892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.61,0.749,219.5,272.9,10,223
2025-01-16T22:07:40.4379802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132,0.749,219.5,272.9,11,223
2025-01-16T22:07:40.5003909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132,0.749,219.5,272.9,11,223
2025-01-16T22:07:40.5629812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.73,0.801,223.8,272.9,11,223
2025-01-16T22:07:40.6254762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.72,0.801,223.8,272.9,11,224
2025-01-16T22:07:40.6879802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.72,0.801,223.8,272.9,11,224
2025-01-16T22:07:40.7661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.72,0.801,223.8,272.9,11,224
2025-01-16T22:07:40.8285376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.72,0.801,223.8,272.9,11,225
2025-01-16T22:07:40.8910896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.72,0.801,223.8,272.9,11,225
2025-01-16T22:07:40.9535367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.72,0.801,223.8,272.9,11,225
2025-01-16T22:07:41.0173313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.72,0.801,223.8,272.9,11,224
2025-01-16T22:07:41.0784584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.72,0.801,223.8,272.9,11,225
2025-01-16T22:07:41.1566123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.72,0.801,223.8,272.9,11,225
2025-01-16T22:07:41.2190918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.72,0.801,223.8,272.9,11,225
2025-01-16T22:07:41.2815463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.92,0.801,223.8,273.1,11,225
2025-01-16T22:07:41.3440742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.92,0.801,223.8,273.1,11,225
2025-01-16T22:07:41.4064993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.92,0.801,223.8,273.1,11,225
2025-01-16T22:07:41.4845953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.92,0.801,223.8,273.1,11,226
2025-01-16T22:07:41.5471541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.82,0.822,227.7,273.1,11,226
2025-01-16T22:07:41.6123292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:41.6720346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:41.7346270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:41.8127236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.81,0.822,227.7,273.1,11,228
2025-01-16T22:07:41.8751622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:41.9376738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.0000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.0625848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.1407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.2032817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.2657344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.3282487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.3907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.4688703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.82,0.822,227.7,273.1,11,227
2025-01-16T22:07:42.5312714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:42.5937652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:42.6562654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:42.7187881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:42.7968779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:42.8593886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:42.9218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:42.9842970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:43.0467695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:43.1249121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.05,0.779,230.3,273.1,11,227
2025-01-16T22:07:43.1874728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,0.779,230.3,273.1,11,226
2025-01-16T22:07:43.2499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.96,0.779,230.3,273,11,226
2025-01-16T22:07:43.3124398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.96,0.779,230.3,273,11,225
2025-01-16T22:07:43.3749321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.96,0.779,230.3,273,11,225
2025-01-16T22:07:43.4374221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.779,230.3,273,10,225
2025-01-16T22:07:43.5155123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.779,230.3,273,10,225
2025-01-16T22:07:43.5779628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.779,230.3,273,10,225
2025-01-16T22:07:43.6404456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.779,230.3,273,10,225
2025-01-16T22:07:43.7029300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.779,230.3,273,10,225
2025-01-16T22:07:43.7654252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.56,0.779,230.3,273,10,225
2025-01-16T22:07:43.8435426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.06,0.692,230.6,273,10,225
2025-01-16T22:07:43.9060528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.06,0.692,230.6,273,10,225
2025-01-16T22:07:43.9684955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.06,0.692,230.6,273,10,225
2025-01-16T22:07:44.0335513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.06,0.692,230.6,273,10,225
2025-01-16T22:07:44.0960729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.06,0.692,230.6,273,10,225
2025-01-16T22:07:44.1586207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.06,0.692,230.6,273,10,225
2025-01-16T22:07:44.2523370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.96,0.692,230.6,272.9,10,225
2025-01-16T22:07:44.2992259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.96,0.692,230.6,272.9,10,225
2025-01-16T22:07:44.3617612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.97,0.692,230.6,272.9,10,224
2025-01-16T22:07:44.4242149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.98,0.692,230.6,272.9,10,223
2025-01-16T22:07:44.4866878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.98,0.692,230.6,272.9,10,223
2025-01-16T22:07:44.5647536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.98,0.692,230.6,272.9,10,223
2025-01-16T22:07:44.6271834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.98,0.692,230.6,272.9,10,223
2025-01-16T22:07:44.6897476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.98,0.692,230.6,272.9,10,223
2025-01-16T22:07:44.7522673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.98,0.692,230.6,272.9,10,223
2025-01-16T22:07:44.8146739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.21,0.647,227.7,272.9,10,222
2025-01-16T22:07:44.8928409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.21,0.647,227.7,272.9,10,222
2025-01-16T22:07:44.9553367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.21,0.647,227.7,272.9,10,222
2025-01-16T22:07:45.0177561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.21,0.647,227.7,272.9,10,222
2025-01-16T22:07:45.0814161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.21,0.647,227.7,272.9,10,222
2025-01-16T22:07:45.1428219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.21,0.647,227.7,272.9,10,222
2025-01-16T22:07:45.2208232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.21,0.647,227.7,272.9,10,222
2025-01-16T22:07:45.2834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.31,0.647,227.7,273,10,222
2025-01-16T22:07:45.3457679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.31,0.647,227.7,273,10,222
2025-01-16T22:07:45.4084047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.91,0.647,227.7,273,9,222
2025-01-16T22:07:45.4708710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.91,0.647,227.7,273,9,222
2025-01-16T22:07:45.5488719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.91,0.647,227.7,273,9,222
2025-01-16T22:07:45.6114508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.91,0.647,227.7,273,9,222
2025-01-16T22:07:45.6739217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.91,0.647,227.7,273,9,222
2025-01-16T22:07:45.7364241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.91,0.647,227.7,273,9,222
2025-01-16T22:07:45.7989210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:45.8770234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:45.9394841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.0019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.0645983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.1269574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.1894571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.2676005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.3300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.3925426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.4550305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.5174331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.5956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.6581090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.7231314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.62,0.688,222.1,273,9,222
2025-01-16T22:07:46.7856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.98,0.789,217.5,273,9,223
2025-01-16T22:07:46.8480883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.98,0.789,217.5,273,9,223
2025-01-16T22:07:46.9106100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.98,0.789,217.5,273,9,223
2025-01-16T22:07:46.9887025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.98,0.789,217.5,273,9,223
2025-01-16T22:07:47.0512093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.99,0.789,217.5,273,9,224
2025-01-16T22:07:47.1136965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.99,0.789,217.5,273,9,225
2025-01-16T22:07:47.1761574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.99,0.789,217.5,273,9,225
2025-01-16T22:07:47.2579100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.09,0.789,217.5,273.1,9,225
2025-01-16T22:07:47.3048784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.09,0.789,217.5,273.1,9,225
2025-01-16T22:07:47.3830338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.09,0.789,217.5,273.1,9,225
2025-01-16T22:07:47.4454840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.09,0.789,217.5,273.1,9,225
2025-01-16T22:07:47.5079811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.1,0.789,217.5,273.1,9,226
2025-01-16T22:07:47.5703695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.1,0.789,217.5,273.1,9,226
2025-01-16T22:07:47.6329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:47.7110714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:47.7734615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:47.8360133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:47.9027641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:47.9652552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:48.0276947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:48.0901446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:48.1599033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:48.2223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.59,0.876,214.2,273.1,9,226
2025-01-16T22:07:48.3005116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.89,0.876,214.2,273.4,9,226
2025-01-16T22:07:48.3628675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.89,0.876,214.2,273.4,9,226
2025-01-16T22:07:48.4254192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.89,0.876,214.2,273.4,9,226
2025-01-16T22:07:48.4879275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.89,0.876,214.2,273.4,9,226
2025-01-16T22:07:48.5503991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.94,0.876,211.6,273.4,9,226
2025-01-16T22:07:48.6284423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.94,0.876,211.6,273.4,9,226
2025-01-16T22:07:48.6909150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.94,0.876,211.6,273.4,9,226
2025-01-16T22:07:48.7535329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.94,0.876,211.6,273.4,9,226
2025-01-16T22:07:48.8160626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.94,0.876,211.6,273.4,9,226
2025-01-16T22:07:48.8784598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.94,0.876,211.6,273.4,9,226
2025-01-16T22:07:48.9409963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.92,0.876,211.6,273.4,9,225
2025-01-16T22:07:49.0190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.92,0.876,211.6,273.4,9,225
2025-01-16T22:07:49.0814473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.92,0.876,211.6,273.4,9,225
2025-01-16T22:07:49.1440291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.92,0.876,211.6,273.4,9,225
2025-01-16T22:07:49.2065629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.92,0.876,211.6,273.4,9,225
2025-01-16T22:07:49.2690224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.13,0.876,211.6,273.6,9,225
2025-01-16T22:07:49.3471687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,133.13,0.876,211.6,273.6,9,225
2025-01-16T22:07:49.4096550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.69,0.876,211.6,273.6,10,225
2025-01-16T22:07:49.4720962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.69,0.876,211.6,273.6,10,225
2025-01-16T22:07:49.5345833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.69,0.876,211.6,273.6,10,225
2025-01-16T22:07:49.5969377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.17,0.796,210.2,273.6,10,225
2025-01-16T22:07:49.6752309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.17,0.796,210.2,273.6,10,225
2025-01-16T22:07:49.7377351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.17,0.796,210.2,273.6,10,225
2025-01-16T22:07:49.8002089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.17,0.796,210.2,273.6,10,225
2025-01-16T22:07:49.8626223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.17,0.796,210.2,273.6,10,225
2025-01-16T22:07:49.9251786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.15,0.796,210.2,273.6,10,224
2025-01-16T22:07:50.0032796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.13,0.796,210.2,273.6,10,223
2025-01-16T22:07:50.0657709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.13,0.796,210.2,273.6,10,223
2025-01-16T22:07:50.1282623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.13,0.796,210.2,273.6,10,223
2025-01-16T22:07:50.1907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.13,0.796,210.2,273.6,10,223
2025-01-16T22:07:50.2532956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.34,0.796,210.2,273.8,10,223
2025-01-16T22:07:50.3313441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.32,0.796,210.2,273.8,10,222
2025-01-16T22:07:50.3937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.32,0.796,210.2,273.8,10,222
2025-01-16T22:07:50.4562445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.32,0.796,210.2,273.8,10,222
2025-01-16T22:07:50.5188317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.31,0.796,210.2,273.8,10,221
2025-01-16T22:07:50.5812739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.84,0.7,211.7,273.8,10,221
2025-01-16T22:07:50.6593574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:50.7218752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:50.7843753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:50.8468524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:50.9092937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:50.9874293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:51.0499302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:51.1124228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:51.1749074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.83,0.7,211.7,273.8,10,220
2025-01-16T22:07:51.2530415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.93,0.7,211.7,273.9,10,220
2025-01-16T22:07:51.2999071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.93,0.7,211.7,273.9,10,220
2025-01-16T22:07:51.3780043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.93,0.7,211.7,273.9,10,220
2025-01-16T22:07:51.4403750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.94,0.7,211.7,273.9,10,221
2025-01-16T22:07:51.5029419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.93,0.7,211.7,273.9,10,220
2025-01-16T22:07:51.5654140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.94,0.7,211.7,273.9,10,221
2025-01-16T22:07:51.6278453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.93,0.7,211.7,273.9,10,220
2025-01-16T22:07:51.7060561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.94,0.7,211.7,273.9,10,221
2025-01-16T22:07:51.7685899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.93,0.7,211.7,273.9,10,220
2025-01-16T22:07:51.8310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.25,0.637,217.8,273.9,10,220
2025-01-16T22:07:51.8935356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.25,0.637,217.8,273.9,10,220
2025-01-16T22:07:51.9559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.25,0.637,217.8,273.9,10,220
2025-01-16T22:07:52.0340205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.25,0.637,217.8,273.9,10,221
2025-01-16T22:07:52.0966176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.25,0.637,217.8,273.9,10,221
2025-01-16T22:07:52.1590447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.25,0.637,217.8,273.9,10,221
2025-01-16T22:07:52.2215095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.25,0.637,217.8,273.9,10,221
2025-01-16T22:07:52.2840932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.3621077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.4247200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.4870991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.5496363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.6120078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.6901756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.7527621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.45,0.637,217.8,274.1,10,220
2025-01-16T22:07:52.8151314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.39,0.65,226,274.1,10,220
2025-01-16T22:07:52.8776991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.39,0.65,226,274.1,10,220
2025-01-16T22:07:52.9400905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.39,0.65,226,274.1,10,220
2025-01-16T22:07:53.0182623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.39,0.65,226,274.1,10,220
2025-01-16T22:07:53.0807438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.39,0.65,226,274.1,10,220
2025-01-16T22:07:53.1431753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.39,0.65,226,274.1,10,220
2025-01-16T22:07:53.2057551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.39,0.65,226,274.1,10,220
2025-01-16T22:07:53.2682648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.59,0.65,226,274.3,10,220
2025-01-16T22:07:53.3463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,130.59,0.65,226,274.3,10,220
2025-01-16T22:07:53.4088480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.65,226,274.3,9,220
2025-01-16T22:07:53.4712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.65,226,274.3,9,220
2025-01-16T22:07:53.5338203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.65,226,274.3,9,220
2025-01-16T22:07:53.5963814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.65,226,274.3,9,220
2025-01-16T22:07:53.6587528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.65,226,274.3,9,220
2025-01-16T22:07:53.7369109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.18,0.65,226,274.3,9,220
2025-01-16T22:07:53.7994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.706,232.2,274.3,9,220
2025-01-16T22:07:53.8618615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.706,232.2,274.3,9,220
2025-01-16T22:07:53.9243756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.706,232.2,274.3,9,220
2025-01-16T22:07:53.9868272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.706,232.2,274.3,9,220
2025-01-16T22:07:54.0649596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.706,232.2,274.3,9,220
2025-01-16T22:07:54.1274519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.706,232.2,274.3,9,220
2025-01-16T22:07:54.1898933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.706,232.2,274.3,9,220
2025-01-16T22:07:54.2572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,131.09,0.706,232.2,274.5,9,221
2025-01-16T22:07:54.3197513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.1,0.706,232.2,274.5,9,220
2025-01-16T22:07:54.3821904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.706,232.2,274.5,9,222
2025-01-16T22:07:54.4447469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.706,232.2,274.5,9,222
2025-01-16T22:07:54.5228256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.706,232.2,274.5,9,222
2025-01-16T22:07:54.5853219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.706,232.2,274.5,9,222
2025-01-16T22:07:54.6478240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.706,232.2,274.5,9,222
2025-01-16T22:07:54.7102797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.706,232.2,274.5,9,222
2025-01-16T22:07:54.7728324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.07,0.706,232.2,274.5,9,222
2025-01-16T22:07:54.8508845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,131.8,0.757,234.8,274.5,9,222
2025-01-16T22:07:54.9133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,131.8,0.757,234.8,274.5,9,222
2025-01-16T22:07:54.9806539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,131.8,0.757,234.8,274.5,9,222
2025-01-16T22:07:55.0431373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,131.8,0.757,234.8,274.5,9,222
2025-01-16T22:07:55.1056939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,131.8,0.757,234.8,274.5,9,222
2025-01-16T22:07:55.1681628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,131.8,0.757,234.8,274.5,9,222
2025-01-16T22:07:55.2483629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,131.8,0.757,234.8,274.5,9,222
2025-01-16T22:07:55.3108697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,130.92,0.757,234.8,274.6,9,221
2025-01-16T22:07:55.3733480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,130.92,0.757,234.8,274.6,9,221
2025-01-16T22:07:55.4358503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,129.94,0.757,234.8,274.6,9,220
2025-01-16T22:07:55.4983633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,129.94,0.757,234.8,274.6,9,220
2025-01-16T22:07:55.5608043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,129.94,0.757,234.8,274.6,9,220
2025-01-16T22:07:55.6232905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,129.79,0.777,233.6,274.6,9,220
2025-01-16T22:07:55.7014052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,129.79,0.777,233.6,274.6,9,220
2025-01-16T22:07:55.7638989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,129.79,0.777,233.6,274.6,9,220
2025-01-16T22:07:55.8263628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.81,0.777,233.6,274.6,9,219
2025-01-16T22:07:55.8888911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.81,0.777,233.6,274.6,9,219
2025-01-16T22:07:55.9612715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.81,0.777,233.6,274.6,9,219
2025-01-16T22:07:56.0236624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.81,0.777,233.6,274.6,9,219
2025-01-16T22:07:56.0862077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.81,0.777,233.6,274.6,9,219
2025-01-16T22:07:56.1552945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.81,0.777,233.6,274.6,9,219
2025-01-16T22:07:56.2177564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.81,0.777,233.6,274.6,9,219
2025-01-16T22:07:56.2802497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.71,0.777,233.6,274.5,9,219
2025-01-16T22:07:56.3583630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.71,0.777,233.6,274.5,9,219
2025-01-16T22:07:56.4208513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.71,0.777,233.6,274.5,9,219
2025-01-16T22:07:56.4833828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,128.71,0.777,233.6,274.5,9,219
2025-01-16T22:07:56.5457238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.51,0.796,228.9,274.5,9,219
2025-01-16T22:07:56.6083322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.51,0.796,228.9,274.5,9,219
2025-01-16T22:07:56.6863467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.51,0.796,228.9,274.5,9,219
2025-01-16T22:07:56.7489030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.51,0.796,228.9,274.5,9,219
2025-01-16T22:07:56.8114309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.51,0.796,228.9,274.5,9,219
2025-01-16T22:07:56.8739429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,128.51,0.796,228.9,274.5,9,219
2025-01-16T22:07:56.9364040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.49,0.796,228.9,274.5,9,220
2025-01-16T22:07:57.0145122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.49,0.796,228.9,274.5,9,220
2025-01-16T22:07:57.0769752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.48,0.796,228.9,274.5,9,221
2025-01-16T22:07:57.1394480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.48,0.796,228.9,274.5,9,221
2025-01-16T22:07:57.2019678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.47,0.796,228.9,274.5,9,222
2025-01-16T22:07:57.2644548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.47,0.796,228.9,274.5,9,222
2025-01-16T22:07:57.3268642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.47,0.796,228.9,274.5,9,222
2025-01-16T22:07:57.4050702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.47,0.796,228.9,274.5,9,222
2025-01-16T22:07:57.4675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.46,0.796,228.9,274.5,9,223
2025-01-16T22:07:57.5300903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:57.5924890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:57.6706052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:57.7330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:57.7956182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:57.8580916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:57.9205755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:57.9830692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:58.0611718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:58.1236146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:58.1862263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.15,0.839,223.9,274.5,9,223
2025-01-16T22:07:58.2485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.25,0.839,223.9,274.6,9,223
2025-01-16T22:07:58.3112764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.25,0.839,223.9,274.6,9,223
2025-01-16T22:07:58.3892372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.25,0.839,223.9,274.6,9,223
2025-01-16T22:07:58.4517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.25,0.839,223.9,274.6,9,223
2025-01-16T22:07:58.5141390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.25,0.839,223.9,274.6,9,223
2025-01-16T22:07:58.5766692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:58.6391711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:58.7172207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:58.7797374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:58.8423096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:58.9047426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:58.9671957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:59.0453310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:59.1079142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.07,0.868,221.3,274.6,9,223
2025-01-16T22:07:59.1702864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.07,0.868,221.3,274.6,9,224
2025-01-16T22:07:59.2482859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.07,0.868,221.3,274.6,9,224
2025-01-16T22:07:59.2951648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.07,0.868,221.3,274.6,9,224
2025-01-16T22:07:59.3734466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.07,0.868,221.3,274.6,9,224
2025-01-16T22:07:59.4357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.07,0.868,221.3,274.6,9,224
2025-01-16T22:07:59.4983811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.07,0.868,221.3,274.6,9,224
2025-01-16T22:07:59.5608330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.13,0.858,220.7,274.6,9,224
2025-01-16T22:07:59.6234027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.13,0.858,220.7,274.6,9,224
2025-01-16T22:07:59.6858453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.13,0.858,220.7,274.6,9,224
2025-01-16T22:07:59.7638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:07:59.8264404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:07:59.8889387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:07:59.9513702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:08:00.0294721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:08:00.0919974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:08:00.1544707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:08:00.2169904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.14,0.858,220.7,274.6,9,225
2025-01-16T22:08:00.2794726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.24,0.858,220.7,274.7,9,225
2025-01-16T22:08:00.3419284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.24,0.858,220.7,274.7,9,225
2025-01-16T22:08:00.4200704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.24,0.858,220.7,274.7,9,225
2025-01-16T22:08:00.4825805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,134.24,0.858,220.7,274.7,9,225
2025-01-16T22:08:00.5450576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:00.6074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:00.6700070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:00.7480929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:00.8104777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:00.8731974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:00.9356397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:00.9980548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:01.0761955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:01.1386848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:01.2011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.48,0.821,220.2,274.7,9,225
2025-01-16T22:08:01.2636344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.68,0.821,220.2,274.9,9,225
2025-01-16T22:08:01.3260853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.68,0.821,220.2,274.9,9,225
2025-01-16T22:08:01.4041977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.68,0.821,220.2,274.9,9,225
2025-01-16T22:08:01.4667216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.68,0.821,220.2,274.9,9,225
2025-01-16T22:08:01.5292460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.68,0.821,220.2,274.9,9,225
2025-01-16T22:08:01.5917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:01.6542199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:01.7323163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:01.7947829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:01.8573277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:01.9197507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:01.9822803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:02.0604205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:02.1227968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:02.1853960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.02,0.77,218.4,274.9,9,225
2025-01-16T22:08:02.2478774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.13,0.77,218.4,275,9,225
2025-01-16T22:08:02.3103338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.13,0.77,218.4,275,9,225
2025-01-16T22:08:02.3727341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.13,0.77,218.4,275,9,225
2025-01-16T22:08:02.4509352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.51,0.77,218.4,275,8,225
2025-01-16T22:08:02.5133882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,134.51,0.77,218.4,275,8,225
2025-01-16T22:08:02.5759558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135,0.706,215.9,275,8,225
2025-01-16T22:08:02.6383587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135,0.706,215.9,275,8,225
2025-01-16T22:08:02.7007734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135,0.706,215.9,275,8,225
2025-01-16T22:08:02.7789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135,0.706,215.9,275,8,225
2025-01-16T22:08:02.8415448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,135,0.706,215.9,275,8,225
2025-01-16T22:08:02.9039321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.98,0.706,215.9,275,8,223
2025-01-16T22:08:02.9664414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,132.98,0.706,215.9,275,8,223
2025-01-16T22:08:03.0288535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.97,0.706,215.9,275,8,222
2025-01-16T22:08:03.1070117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.97,0.706,215.9,275,8,222
2025-01-16T22:08:03.1695730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,131.97,0.706,215.9,275,8,222
2025-01-16T22:08:03.2476091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.07,0.706,215.9,275.1,8,222
2025-01-16T22:08:03.2945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.07,0.706,215.9,275.1,8,222
2025-01-16T22:08:03.3569225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,132.07,0.706,215.9,275.1,8,222
2025-01-16T22:08:03.4350952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.63,0.706,215.9,275.1,9,222
2025-01-16T22:08:03.4976407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.63,0.706,215.9,275.1,9,222
2025-01-16T22:08:03.5600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:03.6225818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:03.6850211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:03.7631504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:03.8255415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:03.8881142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:03.9505854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.0130679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.0755076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.1536927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.2162065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.2786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.3411625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.4193042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.4817715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133,0.651,214,275.1,9,222
2025-01-16T22:08:04.5442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:04.6066617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:04.6692211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:04.7316597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:04.8098167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:04.8722411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:04.9347460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:04.9973268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:05.0597867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:05.1378717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:05.2003673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.19,0.62,215.2,275.1,9,222
2025-01-16T22:08:05.2628517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.39,0.62,215.2,275.3,9,222
2025-01-16T22:08:05.3253166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.39,0.62,215.2,275.3,9,222
2025-01-16T22:08:05.3878303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.39,0.62,215.2,275.3,9,222
2025-01-16T22:08:05.4659290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.39,0.62,215.2,275.3,9,222
2025-01-16T22:08:05.5284595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.39,0.62,215.2,275.3,9,222
2025-01-16T22:08:05.5909203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.28,0.634,218.4,275.3,9,222
2025-01-16T22:08:05.6532740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.28,0.634,218.4,275.3,9,222
2025-01-16T22:08:05.7158821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.28,0.634,218.4,275.3,9,222
2025-01-16T22:08:05.7940489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.28,0.634,218.4,275.3,9,222
2025-01-16T22:08:05.8565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.27,0.634,218.4,275.3,9,221
2025-01-16T22:08:05.9189425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,131.27,0.634,218.4,275.3,9,220
2025-01-16T22:08:05.9814512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,131.27,0.634,218.4,275.3,9,220
2025-01-16T22:08:06.0438836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,131.27,0.634,218.4,275.3,9,220
2025-01-16T22:08:06.1220266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,131.27,0.634,218.4,275.3,9,220
2025-01-16T22:08:06.1845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,131.27,0.634,218.4,275.3,9,220
2025-01-16T22:08:06.2470104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.47,0.634,218.4,275.5,9,220
2025-01-16T22:08:06.3094747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.47,0.634,218.4,275.5,9,220
2025-01-16T22:08:06.3719503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,131.47,0.634,218.4,275.5,9,220
2025-01-16T22:08:06.4501776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.87,0.634,218.4,275.5,10,220
2025-01-16T22:08:06.5125464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.87,0.634,218.4,275.5,10,220
2025-01-16T22:08:06.5750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.63,0.675,222.9,275.5,10,220
2025-01-16T22:08:06.6374216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.63,0.675,222.9,275.5,10,220
2025-01-16T22:08:06.7001065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.63,0.675,222.9,275.5,10,220
2025-01-16T22:08:06.7781458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.63,0.675,222.9,275.5,10,221
2025-01-16T22:08:06.8406715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.63,0.675,222.9,275.5,10,221
2025-01-16T22:08:06.9031367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.63,0.675,222.9,275.5,10,221
2025-01-16T22:08:06.9656202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.63,0.675,222.9,275.5,10,221
2025-01-16T22:08:07.0281030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.63,0.675,222.9,275.5,10,221
2025-01-16T22:08:07.0906282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.63,0.675,222.9,275.5,10,221
2025-01-16T22:08:07.1687747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.63,0.675,222.9,275.5,10,221
2025-01-16T22:08:07.2468075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.73,0.675,222.9,275.6,10,221
2025-01-16T22:08:07.2938039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.73,0.675,222.9,275.6,10,221
2025-01-16T22:08:07.3561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.73,0.675,222.9,275.6,10,221
2025-01-16T22:08:07.4186849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.3,0.675,222.9,275.6,9,221
2025-01-16T22:08:07.4967930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.3,0.675,222.9,275.6,9,222
2025-01-16T22:08:07.5592860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:07.6217287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:07.6841457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:07.7466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:07.8248090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:07.8872440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:07.9497902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:08.0123278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:08.0761183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:08.1528691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:08.2154168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,133.06,0.713,226.6,275.6,9,222
2025-01-16T22:08:08.2778737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.16,0.713,226.6,275.7,9,222
2025-01-16T22:08:08.3404011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.16,0.713,226.6,275.7,9,222
2025-01-16T22:08:08.4028627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.16,0.713,226.6,275.7,9,222
2025-01-16T22:08:08.4809498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.16,0.713,226.6,275.7,9,222
2025-01-16T22:08:08.5435015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,133.01,0.74,228.5,275.7,9,222
2025-01-16T22:08:08.6058840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,133.01,0.74,228.5,275.7,9,222
2025-01-16T22:08:08.6683730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,133.01,0.74,228.5,275.7,9,222
2025-01-16T22:08:08.7308901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,133.01,0.74,228.5,275.7,9,222
2025-01-16T22:08:08.8090317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.01,0.74,228.5,275.7,9,221
2025-01-16T22:08:08.8715038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.01,0.74,228.5,275.7,9,221
2025-01-16T22:08:08.9339984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.01,0.74,228.5,275.7,9,221
2025-01-16T22:08:08.9965155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.01,0.74,228.5,275.7,9,221
2025-01-16T22:08:09.0589496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.02,0.74,228.5,275.7,9,220
2025-01-16T22:08:09.1214090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.02,0.74,228.5,275.7,9,220
2025-01-16T22:08:09.1996004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.02,0.74,228.5,275.7,9,220
2025-01-16T22:08:09.2620781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.83,0.74,228.5,275.5,9,220
2025-01-16T22:08:09.3246031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.83,0.74,228.5,275.5,9,220
2025-01-16T22:08:09.3869438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.83,0.74,228.5,275.5,9,220
2025-01-16T22:08:09.4495263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.83,0.74,228.5,275.5,9,220
2025-01-16T22:08:09.5296973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.83,0.74,228.5,275.5,9,220
2025-01-16T22:08:09.5921486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.7,0.759,227.7,275.5,9,220
2025-01-16T22:08:09.6545666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.7,0.759,227.7,275.5,9,220
2025-01-16T22:08:09.7171607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.7,0.759,227.7,275.5,9,220
2025-01-16T22:08:09.7794792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.7,0.759,227.7,275.5,9,220
2025-01-16T22:08:09.8577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.7,0.759,227.7,275.5,9,220
2025-01-16T22:08:09.9202021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.68,0.759,227.7,275.5,9,222
2025-01-16T22:08:09.9827989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.68,0.759,227.7,275.5,9,222
2025-01-16T22:08:10.0489431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.68,0.759,227.7,275.5,9,222
2025-01-16T22:08:10.1115290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.68,0.759,227.7,275.5,9,222
2025-01-16T22:08:10.1799880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.68,0.759,227.7,275.5,9,222
2025-01-16T22:08:10.2425106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.58,0.759,227.7,275.4,9,222
2025-01-16T22:08:10.3049762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.58,0.759,227.7,275.4,9,222
2025-01-16T22:08:10.3674720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,132.58,0.759,227.7,275.4,9,222
2025-01-16T22:08:10.4454626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,130.99,0.759,227.7,275.4,8,221
2025-01-16T22:08:10.5080904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,130.01,0.759,227.7,275.4,8,220
2025-01-16T22:08:10.5705763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,128.88,0.775,225.5,275.4,8,219
2025-01-16T22:08:10.6330200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.89,0.775,225.5,275.4,8,218
2025-01-16T22:08:10.6955428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.89,0.775,225.5,275.4,8,218
2025-01-16T22:08:10.7736424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.89,0.775,225.5,275.4,8,218
2025-01-16T22:08:10.8360939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126.9,0.775,225.5,275.4,8,217
2025-01-16T22:08:10.8986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126.9,0.775,225.5,275.4,8,217
2025-01-16T22:08:10.9611139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126.9,0.775,225.5,275.4,8,217
2025-01-16T22:08:11.0234610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126.9,0.775,225.5,275.4,8,217
2025-01-16T22:08:11.1017387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,126.9,0.775,225.5,275.4,8,217
2025-01-16T22:08:11.1641745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,127.89,0.775,225.5,275.4,8,218
2025-01-16T22:08:11.2336596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,127,0.775,225.5,275.5,8,217
2025-01-16T22:08:11.2961647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.99,0.775,225.5,275.5,8,218
2025-01-16T22:08:11.3586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.99,0.775,225.5,275.5,8,218
2025-01-16T22:08:11.4210798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.99,0.775,225.5,275.5,8,218
2025-01-16T22:08:11.4835611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,128.98,0.775,225.5,275.5,8,219
2025-01-16T22:08:11.5460268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.8,0.798,224.1,275.5,8,219
2025-01-16T22:08:11.6241723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,128.8,0.798,224.1,275.5,8,219
2025-01-16T22:08:11.6866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,129.79,0.798,224.1,275.5,8,220
2025-01-16T22:08:11.7492104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,129.79,0.798,224.1,275.5,8,220
2025-01-16T22:08:11.8116273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,129.79,0.798,224.1,275.5,8,220
2025-01-16T22:08:11.8741045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,131.78,0.798,224.1,275.5,8,222
2025-01-16T22:08:11.9522379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,131.78,0.798,224.1,275.5,8,222
2025-01-16T22:08:12.0146986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,131.78,0.798,224.1,275.5,8,222
2025-01-16T22:08:12.0771477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,132.78,0.798,224.1,275.5,8,223
2025-01-16T22:08:12.1397635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,132.78,0.798,224.1,275.5,8,223
2025-01-16T22:08:12.2022063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,132.78,0.798,224.1,275.5,8,223
2025-01-16T22:08:12.2718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,132.88,0.798,224.1,275.6,8,223
2025-01-16T22:08:12.3427941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.88,0.798,224.1,275.6,8,224
2025-01-16T22:08:12.4052910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.88,0.798,224.1,275.6,8,224
2025-01-16T22:08:12.4677464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.88,0.798,224.1,275.6,8,224
2025-01-16T22:08:12.5302738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,133.88,0.798,224.1,275.6,8,224
2025-01-16T22:08:12.6083103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:12.6708002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:12.7333322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:12.7957653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:12.8583039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:12.9364263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.7,0.823,222.6,275.6,8,223
2025-01-16T22:08:12.9989008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:13.0613481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.7,0.823,222.6,275.6,8,223
2025-01-16T22:08:13.1238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:13.1946566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.7,0.823,222.6,275.6,8,223
2025-01-16T22:08:13.2571587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:13.3195427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.7,0.823,222.6,275.6,8,223
2025-01-16T22:08:13.3821272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,132.7,0.823,222.6,275.6,8,223
2025-01-16T22:08:13.4602285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.7,0.823,222.6,275.6,8,224
2025-01-16T22:08:13.5227664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,134.7,0.823,222.6,275.6,8,225
2025-01-16T22:08:13.5852498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:13.6476956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:13.7101462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:13.7883164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:13.8508674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:13.9133010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:13.9758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:14.0382493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:14.1164040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,134.78,0.814,220.6,275.6,8,225
2025-01-16T22:08:14.1789646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.77,0.814,220.6,275.6,8,224
2025-01-16T22:08:14.2413498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.66,0.814,220.6,275.5,8,223
2025-01-16T22:08:14.3036291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.66,0.814,220.6,275.5,8,223
2025-01-16T22:08:14.3663446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131.66,0.814,220.6,275.5,8,222
2025-01-16T22:08:14.4287737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131.66,0.814,220.6,275.5,8,222
2025-01-16T22:08:14.5069297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.66,0.814,220.6,275.5,8,221
2025-01-16T22:08:14.5702306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:14.6318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:14.6944393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:14.7568556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:14.8349626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:14.8975427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:14.9599312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:15.0224090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:15.0848423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:15.1630516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:15.2412446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:15.2880202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:15.3505255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.09,0.755,218.3,275.5,8,220
2025-01-16T22:08:15.4129786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.09,0.755,218.3,275.5,8,221
2025-01-16T22:08:15.4911281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,131.09,0.755,218.3,275.5,8,221
2025-01-16T22:08:15.5535630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.6,0.685,217,275.5,8,221
2025-01-16T22:08:15.6160304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.61,0.685,217,275.5,8,222
2025-01-16T22:08:15.6785340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.6,0.685,217,275.5,8,221
2025-01-16T22:08:15.7410079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.6,0.685,217,275.5,8,221
2025-01-16T22:08:15.8054627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,131.6,0.685,217,275.5,8,221
2025-01-16T22:08:15.8836435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.685,217,275.5,8,220
2025-01-16T22:08:15.9460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.685,217,275.5,8,220
2025-01-16T22:08:16.0086128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.685,217,275.5,8,220
2025-01-16T22:08:16.0708983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.685,217,275.5,8,220
2025-01-16T22:08:16.1335997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.685,217,275.5,8,220
2025-01-16T22:08:16.2117214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.6,0.685,217,275.5,8,220
2025-01-16T22:08:16.2741708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.8,0.685,217,275.7,8,220
2025-01-16T22:08:16.3366514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,130.8,0.685,217,275.7,8,220
2025-01-16T22:08:16.3991733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.79,0.685,217,275.7,8,219
2025-01-16T22:08:16.4616522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.79,0.685,217,275.7,8,219
2025-01-16T22:08:16.5396741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,129.79,0.685,217,275.7,8,219
2025-01-16T22:08:16.6021921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.06,0.648,217.2,275.7,8,219
2025-01-16T22:08:16.6647084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.06,0.648,217.2,275.7,8,219
2025-01-16T22:08:16.7272833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,130.06,0.648,217.2,275.7,8,219
2025-01-16T22:08:16.7897291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,129.06,0.648,217.2,275.7,8,218
2025-01-16T22:08:16.8521666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,129.06,0.648,217.2,275.7,8,218
2025-01-16T22:08:16.9302859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,129.06,0.648,217.2,275.7,8,218
2025-01-16T22:08:16.9927799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,129.06,0.648,217.2,275.7,8,218
2025-01-16T22:08:17.0552652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.05,0.648,217.2,275.7,8,217
2025-01-16T22:08:17.1176867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.05,0.648,217.2,275.7,8,217
2025-01-16T22:08:17.1958528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.05,0.648,217.2,275.7,8,216
2025-01-16T22:08:17.2583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.15,0.648,217.2,275.8,8,216
2025-01-16T22:08:17.3216061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.15,0.648,217.2,275.8,8,216
2025-01-16T22:08:17.3833162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.15,0.648,217.2,275.8,8,216
2025-01-16T22:08:17.4458158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.15,0.648,217.2,275.8,8,216
2025-01-16T22:08:17.5083182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,127.15,0.648,217.2,275.8,8,216
2025-01-16T22:08:17.5864214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:17.6489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:17.7114078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:17.7738412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:17.8362947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:17.9144458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:17.9769474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:18.0393879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:18.1019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:18.1644544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.11,0.654,218,275.8,8,216
2025-01-16T22:08:18.2425361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.21,0.654,218,275.9,8,216
2025-01-16T22:08:18.3050337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.21,0.654,218,275.9,8,216
2025-01-16T22:08:18.3674932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.21,0.654,218,275.9,8,216
2025-01-16T22:08:18.4299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.73,0.654,218,275.9,9,217
2025-01-16T22:08:18.4924113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.73,0.654,218,275.9,9,218
2025-01-16T22:08:18.5706158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:18.6330679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:18.6955045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:18.7580677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:18.8205763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:18.8986012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:18.9611650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.72,0.657,218.5,275.9,9,219
2025-01-16T22:08:19.0237028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.72,0.657,218.5,275.9,9,219
2025-01-16T22:08:19.0861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:19.1503721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:19.2128768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:19.2911284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.71,0.657,218.5,275.9,9,218
2025-01-16T22:08:19.3534577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.71,0.657,218.5,275.9,9,217
2025-01-16T22:08:19.4159745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.71,0.657,218.5,275.9,9,216
2025-01-16T22:08:19.4785899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.71,0.657,218.5,275.9,9,216
2025-01-16T22:08:19.5409764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.71,0.657,218.5,275.9,9,216
2025-01-16T22:08:19.6191128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,127.71,0.657,218.5,275.9,9,216
2025-01-16T22:08:19.6815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:19.7440419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:19.8065215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:19.8688673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:19.9470899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.0095895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.0721754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.1345210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.1970581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.2751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.3377436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.4001223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.4625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.88,0.632,219.7,275.9,9,216
2025-01-16T22:08:20.5251894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,126.88,0.632,219.7,275.9,9,215
2025-01-16T22:08:20.6032238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:20.6656877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:20.7281807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:20.7907033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:20.8531237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:20.9156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:20.9937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.0562363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.1187789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.1812478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.2437221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.3218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.3842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.4467737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.5091810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.05,0.607,222.5,275.9,9,215
2025-01-16T22:08:21.5718140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.94,0.627,224,275.9,9,215
2025-01-16T22:08:21.6498390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.94,0.627,224,275.9,9,215
2025-01-16T22:08:21.7123649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:21.7748796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.94,0.627,224,275.9,9,215
2025-01-16T22:08:21.8373421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:21.8998857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:21.9779272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:22.0404289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:22.1029084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:22.1653712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:22.2278863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:22.3059921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.93,0.627,224,275.9,9,216
2025-01-16T22:08:22.3684785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.94,0.627,224,275.9,9,215
2025-01-16T22:08:22.4309617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.94,0.627,224,275.9,9,215
2025-01-16T22:08:22.4934611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,126.94,0.627,224,275.9,9,215
2025-01-16T22:08:22.5559662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.56,0.685,222.5,275.9,9,215
2025-01-16T22:08:22.6340539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.58,0.685,222.5,275.9,9,213
2025-01-16T22:08:22.6964921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.58,0.685,222.5,275.9,9,213
2025-01-16T22:08:22.7590499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,124.58,0.685,222.5,275.9,9,213
2025-01-16T22:08:22.8215182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.59,0.685,222.5,275.9,9,212
2025-01-16T22:08:22.8840415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.59,0.685,222.5,275.9,9,212
2025-01-16T22:08:22.9464747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.59,0.685,222.5,275.9,9,212
2025-01-16T22:08:23.0245861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.59,0.685,222.5,275.9,9,212
2025-01-16T22:08:23.0870646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.59,0.685,222.5,275.9,9,212
2025-01-16T22:08:23.1495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.59,0.685,222.5,275.9,9,212
2025-01-16T22:08:23.2120652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.59,0.685,222.5,275.9,9,212
2025-01-16T22:08:23.2745622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.49,0.685,222.5,275.8,9,212
2025-01-16T22:08:23.3526446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.49,0.685,222.5,275.8,9,212
2025-01-16T22:08:23.4152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.49,0.685,222.5,275.8,9,212
2025-01-16T22:08:23.4776116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,123.49,0.685,222.5,275.8,9,212
2025-01-16T22:08:23.5401359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,122.5,0.685,222.5,275.8,9,211
2025-01-16T22:08:23.6027115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122,0.759,219.3,275.8,9,211
2025-01-16T22:08:23.6807216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122,0.759,219.3,275.8,9,211
2025-01-16T22:08:23.7432404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122,0.759,219.3,275.8,9,211
2025-01-16T22:08:23.8057920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122,0.759,219.3,275.8,9,211
2025-01-16T22:08:23.8682024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122,0.759,219.3,275.8,9,211
2025-01-16T22:08:23.9306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122,0.759,219.3,275.8,9,211
2025-01-16T22:08:24.0087801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122,0.759,219.3,275.8,9,211
2025-01-16T22:08:24.0712476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.99,0.759,219.3,275.8,9,212
2025-01-16T22:08:24.1337649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.99,0.759,219.3,275.8,9,212
2025-01-16T22:08:24.1962202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.99,0.759,219.3,275.8,9,212
2025-01-16T22:08:24.2587628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.89,0.759,219.3,275.7,9,212
2025-01-16T22:08:24.3369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,122.89,0.759,219.3,275.7,9,212
2025-01-16T22:08:24.3992667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.88,0.759,219.3,275.7,9,213
2025-01-16T22:08:24.4618316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,123.88,0.759,219.3,275.7,9,213
2025-01-16T22:08:24.5243312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,125.87,0.759,219.3,275.7,9,215
2025-01-16T22:08:24.5867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.49,0.817,217.8,275.7,9,216
2025-01-16T22:08:24.6649216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,128.49,0.817,217.8,275.7,9,218
2025-01-16T22:08:24.7274372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.49,0.817,217.8,275.7,9,219
2025-01-16T22:08:24.7898709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.5,0.817,217.8,275.7,9,220
2025-01-16T22:08:24.8524991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.5,0.817,217.8,275.7,9,221
2025-01-16T22:08:24.9148852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.51,0.817,217.8,275.7,9,222
2025-01-16T22:08:24.9929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.51,0.817,217.8,275.7,9,222
2025-01-16T22:08:25.0554620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.51,0.817,217.8,275.7,9,222
2025-01-16T22:08:25.1179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.51,0.817,217.8,275.7,9,222
2025-01-16T22:08:25.1803770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.51,0.817,217.8,275.7,9,222
2025-01-16T22:08:25.2429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.61,0.817,217.8,275.8,9,222
2025-01-16T22:08:25.3054179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.6,0.817,217.8,275.8,9,221
2025-01-16T22:08:25.3835892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.94,0.817,217.8,275.8,8,220
2025-01-16T22:08:25.4460108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.94,0.817,217.8,275.8,8,219
2025-01-16T22:08:25.5085322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.94,0.817,217.8,275.8,8,219
2025-01-16T22:08:25.5709622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.91,0.821,218,275.8,8,219
2025-01-16T22:08:25.6358937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.91,0.821,218,275.8,8,218
2025-01-16T22:08:25.6983792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.91,0.821,218,275.8,8,218
2025-01-16T22:08:25.7764910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.91,0.821,218,275.8,8,218
2025-01-16T22:08:25.8390175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.91,0.821,218,275.8,8,218
2025-01-16T22:08:25.9015275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.91,0.821,218,275.8,8,218
2025-01-16T22:08:25.9639918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.91,0.821,218,275.8,8,218
2025-01-16T22:08:26.0264840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.91,0.821,218,275.8,8,219
2025-01-16T22:08:26.1045998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,128.91,0.821,218,275.8,8,219
2025-01-16T22:08:26.1670357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.91,0.821,218,275.8,8,220
2025-01-16T22:08:26.2453054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,129.81,0.821,218,275.7,8,220
2025-01-16T22:08:26.2920623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,130.82,0.821,218,275.7,8,221
2025-01-16T22:08:26.3543899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.82,0.821,218,275.7,8,222
2025-01-16T22:08:26.4326328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.48,0.821,218,275.7,9,222
2025-01-16T22:08:26.4950999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.48,0.821,218,275.7,9,222
2025-01-16T22:08:26.5576575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.79,0.772,218.8,275.7,9,222
2025-01-16T22:08:26.6200696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.79,0.772,218.8,275.7,9,222
2025-01-16T22:08:26.6825592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.79,0.772,218.8,275.7,9,221
2025-01-16T22:08:26.7606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:26.8231971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:26.8785597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:26.9566622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:27.0192152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:27.0816169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:27.1441639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:27.2066717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.78,0.772,218.8,275.7,9,220
2025-01-16T22:08:27.2847583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.88,0.772,218.8,275.8,9,220
2025-01-16T22:08:27.3472644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.89,0.772,218.8,275.8,9,222
2025-01-16T22:08:27.4097304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.89,0.772,218.8,275.8,9,222
2025-01-16T22:08:27.4722614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.9,0.772,218.8,275.8,9,223
2025-01-16T22:08:27.5346952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,133.9,0.772,218.8,275.8,9,223
2025-01-16T22:08:27.6128317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.36,0.699,220.3,275.8,9,223
2025-01-16T22:08:27.6753266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.36,0.699,220.3,275.8,9,223
2025-01-16T22:08:27.7378102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.36,0.699,220.3,275.8,9,223
2025-01-16T22:08:27.8003262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.36,0.699,220.3,275.8,9,223
2025-01-16T22:08:27.8628024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.36,0.699,220.3,275.8,9,223
2025-01-16T22:08:27.9252523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.35,0.699,220.3,275.8,9,222
2025-01-16T22:08:28.0033828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.35,0.699,220.3,275.8,9,221
2025-01-16T22:08:28.0657499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,131.35,0.699,220.3,275.8,9,220
2025-01-16T22:08:28.1283277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.35,0.699,220.3,275.8,9,219
2025-01-16T22:08:28.1908067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,130.35,0.699,220.3,275.8,9,219
2025-01-16T22:08:28.2689282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.45,0.699,220.3,275.9,9,218
2025-01-16T22:08:28.3314317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.45,0.699,220.3,275.9,9,218
2025-01-16T22:08:28.3938938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.45,0.699,220.3,275.9,9,218
2025-01-16T22:08:28.4563644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.45,0.699,220.3,275.9,9,218
2025-01-16T22:08:28.5188997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.45,0.699,220.3,275.9,9,218
2025-01-16T22:08:28.5813818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.92,0.626,222.7,275.9,9,218
2025-01-16T22:08:28.6594977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.92,0.626,222.7,275.9,9,218
2025-01-16T22:08:28.7219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.92,0.626,222.7,275.9,9,218
2025-01-16T22:08:28.7844500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.91,0.626,222.7,275.9,9,219
2025-01-16T22:08:28.8469915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,130.91,0.626,222.7,275.9,9,219
2025-01-16T22:08:28.9094747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.91,0.626,222.7,275.9,9,220
2025-01-16T22:08:28.9875075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.91,0.626,222.7,275.9,9,220
2025-01-16T22:08:29.0500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.91,0.626,222.7,275.9,9,220
2025-01-16T22:08:29.1125483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.91,0.626,222.7,275.9,9,220
2025-01-16T22:08:29.1750463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.91,0.626,222.7,275.9,9,220
2025-01-16T22:08:29.2375847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.01,0.626,222.7,276,9,220
2025-01-16T22:08:29.3155882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.01,0.626,222.7,276,9,220
2025-01-16T22:08:29.3780899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,132.41,0.626,222.7,276,10,220
2025-01-16T22:08:29.4406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.41,0.626,222.7,276,10,219
2025-01-16T22:08:29.5030541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.41,0.626,222.7,276,10,219
2025-01-16T22:08:29.5654924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.64,0.588,224.4,276,10,218
2025-01-16T22:08:29.6436953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.64,0.588,224.4,276,10,218
2025-01-16T22:08:29.7061570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.64,0.588,224.4,276,10,218
2025-01-16T22:08:29.7686475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:29.8311267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:29.8935996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:29.9716965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:30.0342544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:30.0966572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:30.1591862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:30.2372882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,128.65,0.588,224.4,276,10,216
2025-01-16T22:08:30.2998001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.64,0.588,224.4,276,10,217
2025-01-16T22:08:30.3622886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,129.64,0.588,224.4,276,10,217
2025-01-16T22:08:30.4247730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.26,0.588,224.4,276,9,218
2025-01-16T22:08:30.4871393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.26,0.588,224.4,276,9,218
2025-01-16T22:08:30.5497427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.33,0.577,224.3,276,9,218
2025-01-16T22:08:30.6277570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.33,0.577,224.3,276,9,218
2025-01-16T22:08:30.6903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.33,0.577,224.3,276,9,218
2025-01-16T22:08:30.7528080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.33,0.577,224.3,276,9,218
2025-01-16T22:08:30.8153359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.33,0.577,224.3,276,9,218
2025-01-16T22:08:30.8778424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.34,0.577,224.3,276,9,217
2025-01-16T22:08:30.9402527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.34,0.577,224.3,276,9,216
2025-01-16T22:08:31.0184101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.34,0.577,224.3,276,9,216
2025-01-16T22:08:31.0808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.35,0.577,224.3,276,9,215
2025-01-16T22:08:31.1433568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.35,0.577,224.3,276,9,215
2025-01-16T22:08:31.2058548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.35,0.577,224.3,276,9,215
2025-01-16T22:08:31.2683242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.3464908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.4088930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.4714211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.5339626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.5964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.6744951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.7388447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.25,0.577,224.3,275.9,9,215
2025-01-16T22:08:31.8013233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.16,0.589,221.2,275.9,9,215
2025-01-16T22:08:31.8637474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.16,0.589,221.2,275.9,9,215
2025-01-16T22:08:31.9262956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.16,0.589,221.2,275.9,9,215
2025-01-16T22:08:31.9888396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.16,0.589,221.2,275.9,9,215
2025-01-16T22:08:32.0669234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.16,0.589,221.2,275.9,9,215
2025-01-16T22:08:32.1294158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.16,0.589,221.2,275.9,9,215
2025-01-16T22:08:32.1919372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.16,0.589,221.2,275.9,9,215
2025-01-16T22:08:32.2543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.589,221.2,275.7,9,215
2025-01-16T22:08:32.3169165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.589,221.2,275.7,9,215
2025-01-16T22:08:32.3949991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.589,221.2,275.7,9,215
2025-01-16T22:08:32.4574814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.589,221.2,275.7,9,215
2025-01-16T22:08:32.5199714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.96,0.589,221.2,275.7,9,215
2025-01-16T22:08:32.5824456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.95,0.589,221.2,275.7,9,216
2025-01-16T22:08:32.6449245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.95,0.589,221.2,275.7,9,216
2025-01-16T22:08:32.7229464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.95,0.589,221.2,275.7,9,216
2025-01-16T22:08:32.7854961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.95,0.589,221.2,275.7,9,216
2025-01-16T22:08:32.8480234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:32.9105329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:32.9729752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:33.0510363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:33.1135323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:33.1759581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:33.2385145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:33.3010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.64,0.638,217.3,275.7,9,216
2025-01-16T22:08:33.3791390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.64,0.638,217.3,275.7,9,217
2025-01-16T22:08:33.4416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.64,0.638,217.3,275.7,9,218
2025-01-16T22:08:33.5041696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.64,0.638,217.3,275.7,9,218
2025-01-16T22:08:33.5665709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.64,0.638,217.3,275.7,9,218
2025-01-16T22:08:33.6289987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.64,0.638,217.3,275.7,9,218
2025-01-16T22:08:33.7072241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.64,0.638,217.3,275.7,9,218
2025-01-16T22:08:33.7697004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.64,0.638,217.3,275.7,9,218
2025-01-16T22:08:33.8946799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:33.9570604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.0196044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.0977281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.1602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.2383268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.2852111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.3476790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.4258242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.4883188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.5508167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.6133233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.6757308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.7539142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.8163335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.19,0.711,213.9,275.7,9,218
2025-01-16T22:08:34.9414034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.84,0.771,211.3,275.7,9,219
2025-01-16T22:08:35.0038514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.84,0.771,211.3,275.7,9,219
2025-01-16T22:08:35.0819487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.84,0.771,211.3,275.7,9,219
2025-01-16T22:08:35.1444012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.84,0.771,211.3,275.7,9,219
2025-01-16T22:08:35.2069215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.84,0.771,211.3,275.7,9,219
2025-01-16T22:08:35.2693896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.84,0.771,211.3,275.7,9,219
2025-01-16T22:08:35.3318723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,129.84,0.771,211.3,275.7,9,219
2025-01-16T22:08:35.4098599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.33,0.771,211.3,275.7,10,219
2025-01-16T22:08:35.4724516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.33,0.771,211.3,275.7,10,219
2025-01-16T22:08:35.5349984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.33,0.771,211.3,275.7,10,219
2025-01-16T22:08:35.5973678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.33,0.771,211.3,275.7,10,219
2025-01-16T22:08:35.6599399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.33,0.771,211.3,275.7,10,219
2025-01-16T22:08:35.7380743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:35.8005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:35.8630476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:35.9254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:35.9879338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.0660942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.1286662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.1910723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.2535551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.3160660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.3785634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.4566476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.5191468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.28,0.781,210.6,275.7,10,219
2025-01-16T22:08:36.5816394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:36.6440366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:36.7065581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:36.7847388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:36.8506976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:36.9131733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:36.9755992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:37.0380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:37.1005224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:37.1787634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.48,0.74,214.5,275.7,10,219
2025-01-16T22:08:37.2411812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.68,0.74,214.5,275.9,10,219
2025-01-16T22:08:37.3037767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.68,0.74,214.5,275.9,10,219
2025-01-16T22:08:37.3661395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.68,0.74,214.5,275.9,10,219
2025-01-16T22:08:37.4286768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.68,0.74,214.5,275.9,10,219
2025-01-16T22:08:37.5067661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.68,0.74,214.5,275.9,10,219
2025-01-16T22:08:37.5693577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:37.6317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:37.6942427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:37.7567690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:37.8347863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:37.8973401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:37.9599419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:38.0222601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:38.0848186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:38.1507682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.04,0.674,222.5,275.9,10,219
2025-01-16T22:08:38.2289073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.24,0.674,222.5,276.1,10,219
2025-01-16T22:08:38.2912701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.24,0.674,222.5,276.1,10,219
2025-01-16T22:08:38.3536937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.24,0.674,222.5,276.1,10,219
2025-01-16T22:08:38.4163671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.24,0.674,222.5,276.1,10,219
2025-01-16T22:08:38.4787989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.24,0.674,222.5,276.1,10,219
2025-01-16T22:08:38.5414099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.24,0.674,222.5,276.1,10,219
2025-01-16T22:08:38.6194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:38.6818882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:38.7444076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:38.8069178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:38.8694767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:38.9475064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:39.0100045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:39.0723846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:39.1349887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:39.1974573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.61,0.614,229.2,276.1,10,219
2025-01-16T22:08:39.2755853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.41,0.614,229.2,275.9,10,219
2025-01-16T22:08:39.3381167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,131.41,0.614,229.2,275.9,10,219
2025-01-16T22:08:39.4005069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.03,0.614,229.2,275.9,9,219
2025-01-16T22:08:39.4630265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.03,0.614,229.2,275.9,9,219
2025-01-16T22:08:39.5256131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.03,0.614,229.2,275.9,9,219
2025-01-16T22:08:39.6035437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.04,0.614,229.2,275.9,9,218
2025-01-16T22:08:39.6661039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.31,0.571,229.2,275.9,9,218
2025-01-16T22:08:39.7285995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.31,0.571,229.2,275.9,9,218
2025-01-16T22:08:39.7910796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.31,0.571,229.2,275.9,9,218
2025-01-16T22:08:39.8535842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.31,0.571,229.2,275.9,9,218
2025-01-16T22:08:39.9316315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,130.31,0.571,229.2,275.9,9,218
2025-01-16T22:08:39.9942666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,129.32,0.571,229.2,275.9,9,217
2025-01-16T22:08:40.0566654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.33,0.571,229.2,275.9,9,216
2025-01-16T22:08:40.1191896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.33,0.571,229.2,275.9,9,216
2025-01-16T22:08:40.1816070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.33,0.571,229.2,275.9,9,216
2025-01-16T22:08:40.2441560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.03,0.571,229.2,275.6,9,216
2025-01-16T22:08:40.3222190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.03,0.571,229.2,275.6,9,216
2025-01-16T22:08:40.3847726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.03,0.571,229.2,275.6,9,216
2025-01-16T22:08:40.4471666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.03,0.571,229.2,275.6,9,216
2025-01-16T22:08:40.5096770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,127.04,0.571,229.2,275.6,9,215
2025-01-16T22:08:40.5735441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:40.6502505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:40.7127982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:40.7753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:40.8377907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:40.9002835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:40.9783538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:41.0408277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:41.1033005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:41.1658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.02,0.566,223.3,275.6,9,215
2025-01-16T22:08:41.2283083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.72,0.566,223.3,275.3,9,215
2025-01-16T22:08:41.3063797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.72,0.566,223.3,275.3,9,215
2025-01-16T22:08:41.3689094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.72,0.566,223.3,275.3,9,215
2025-01-16T22:08:41.4313061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.72,0.566,223.3,275.3,9,215
2025-01-16T22:08:41.4939493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.72,0.566,223.3,275.3,9,215
2025-01-16T22:08:41.5563576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,126.25,0.635,216.4,275.3,9,215
2025-01-16T22:08:41.6344299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.25,0.635,216.4,275.3,9,216
2025-01-16T22:08:41.6971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.25,0.635,216.4,275.3,9,216
2025-01-16T22:08:41.7594328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.25,0.635,216.4,275.3,9,216
2025-01-16T22:08:41.8219556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.25,0.635,216.4,275.3,9,216
2025-01-16T22:08:41.8845006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,127.25,0.635,216.4,275.3,9,216
2025-01-16T22:08:41.9625761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.635,216.4,275.3,9,217
2025-01-16T22:08:42.0249882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.635,216.4,275.3,9,217
2025-01-16T22:08:42.0875156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.635,216.4,275.3,9,217
2025-01-16T22:08:42.1499625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.26,0.635,216.4,275.3,9,217
2025-01-16T22:08:42.2346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.16,0.635,216.4,275.2,9,217
2025-01-16T22:08:42.2815281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.16,0.635,216.4,275.2,9,217
2025-01-16T22:08:42.3441573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.16,0.635,216.4,275.2,9,217
2025-01-16T22:08:42.4065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.65,0.635,216.4,275.2,8,217
2025-01-16T22:08:42.4846684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.65,0.635,216.4,275.2,8,217
2025-01-16T22:08:42.5470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.91,0.741,211.9,275.2,8,217
2025-01-16T22:08:42.6095212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.91,0.741,211.9,275.2,8,217
2025-01-16T22:08:42.6721310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.91,0.741,211.9,275.2,8,218
2025-01-16T22:08:42.7345885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.91,0.741,211.9,275.2,8,218
2025-01-16T22:08:42.8126797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.91,0.741,211.9,275.2,8,218
2025-01-16T22:08:42.8751894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.91,0.741,211.9,275.2,8,218
2025-01-16T22:08:42.9377170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.91,0.741,211.9,275.2,8,218
2025-01-16T22:08:43.0001456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.93,0.741,211.9,275.2,8,219
2025-01-16T22:08:43.0626235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.93,0.741,211.9,275.2,8,219
2025-01-16T22:08:43.1407795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.93,0.741,211.9,275.2,8,219
2025-01-16T22:08:43.2032550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,128.93,0.741,211.9,275.2,8,219
2025-01-16T22:08:43.2657201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.94,0.741,211.9,275.2,8,220
2025-01-16T22:08:43.3282155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.94,0.741,211.9,275.2,8,220
2025-01-16T22:08:43.3936856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.94,0.741,211.9,275.2,8,220
2025-01-16T22:08:43.4561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.94,0.741,211.9,275.2,8,220
2025-01-16T22:08:43.5342579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,129.94,0.741,211.9,275.2,8,220
2025-01-16T22:08:43.5967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.34,0.83,209.1,275.2,8,220
2025-01-16T22:08:43.6592400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,130.36,0.83,209.1,275.2,8,221
2025-01-16T22:08:43.7217660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:43.7842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:43.8623597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:43.9248660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:43.9809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:44.0434103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:44.1215900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:44.1841530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.38,0.83,209.1,275.2,8,222
2025-01-16T22:08:44.2465803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.48,0.83,209.1,275.3,8,222
2025-01-16T22:08:44.3090572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,131.48,0.83,209.1,275.3,8,222
2025-01-16T22:08:44.3870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.15,0.83,209.1,275.3,9,222
2025-01-16T22:08:44.4496081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.15,0.83,209.1,275.3,9,222
2025-01-16T22:08:44.5121542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.15,0.83,209.1,275.3,9,222
2025-01-16T22:08:44.5745743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:44.6370705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:44.6996280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:44.7776112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:44.8401878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:44.9026622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:44.9651980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:45.0277371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:45.1057943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:45.1682424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.12,0.838,207.9,275.3,9,222
2025-01-16T22:08:45.2307078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.43,0.838,207.9,275.6,9,222
2025-01-16T22:08:45.2932364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.43,0.838,207.9,275.6,9,222
2025-01-16T22:08:45.3557005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.96,0.838,207.9,275.6,10,222
2025-01-16T22:08:45.4339578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.96,0.838,207.9,275.6,10,222
2025-01-16T22:08:45.4963386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.96,0.838,207.9,275.6,10,222
2025-01-16T22:08:45.5588116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:45.6212272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:45.6837252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:45.7619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:45.8243766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:45.8868614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:45.9492335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:46.0118806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:46.0899371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:46.1567665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.47,0.741,209.9,275.6,10,222
2025-01-16T22:08:46.2348814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.57,0.741,209.9,275.7,10,222
2025-01-16T22:08:46.2817174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.57,0.741,209.9,275.7,10,222
2025-01-16T22:08:46.3442138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.57,0.741,209.9,275.7,10,222
2025-01-16T22:08:46.4066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.57,0.741,209.9,275.7,10,222
2025-01-16T22:08:46.4691766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.57,0.741,209.9,275.7,10,222
2025-01-16T22:08:46.5474007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.57,0.741,209.9,275.7,10,222
2025-01-16T22:08:46.6098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:46.6723343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:46.7347509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:46.8121486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:46.8746172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:46.9371107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:46.9996222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:47.0620198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:47.1245681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:47.2027498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.2,0.617,216.1,275.7,10,222
2025-01-16T22:08:47.2652787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.3,0.617,216.1,275.8,10,222
2025-01-16T22:08:47.3276987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.3,0.617,216.1,275.8,10,222
2025-01-16T22:08:47.3900812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.3,0.617,216.1,275.8,10,222
2025-01-16T22:08:47.4526695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.3,0.617,216.1,275.8,10,222
2025-01-16T22:08:47.5307487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.3,0.617,216.1,275.8,10,222
2025-01-16T22:08:47.5932603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:47.6556937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:47.7182044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:47.7807023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:47.8587839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:47.9212782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:47.9837809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:48.0492662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:48.1117508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.72,0.538,223.6,275.8,10,222
2025-01-16T22:08:48.1742228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,133.72,0.538,223.6,275.8,10,221
2025-01-16T22:08:48.2522973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132.52,0.538,223.6,275.6,10,220
2025-01-16T22:08:48.3148397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,132.52,0.538,223.6,275.6,10,220
2025-01-16T22:08:48.3773586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.17,0.538,223.6,275.6,9,220
2025-01-16T22:08:48.4398023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.17,0.538,223.6,275.6,9,220
2025-01-16T22:08:48.5022937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.18,0.538,223.6,275.6,9,219
2025-01-16T22:08:48.5803562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.38,0.508,226.7,275.6,9,219
2025-01-16T22:08:48.6429001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.38,0.508,226.7,275.6,9,219
2025-01-16T22:08:48.7053256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.38,0.508,226.7,275.6,9,219
2025-01-16T22:08:48.7678819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.38,0.508,226.7,275.6,9,219
2025-01-16T22:08:48.8302953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.38,0.508,226.7,275.6,9,219
2025-01-16T22:08:48.8928569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.38,0.508,226.7,275.6,9,218
2025-01-16T22:08:48.9708694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.38,0.508,226.7,275.6,9,218
2025-01-16T22:08:49.0334175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.38,0.508,226.7,275.6,9,218
2025-01-16T22:08:49.0958217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.38,0.508,226.7,275.6,9,218
2025-01-16T22:08:49.1584956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.38,0.508,226.7,275.6,9,218
2025-01-16T22:08:49.2365344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.09,0.508,226.7,275.3,9,218
2025-01-16T22:08:49.2990355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.09,0.508,226.7,275.3,9,218
2025-01-16T22:08:49.3614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.09,0.508,226.7,275.3,9,218
2025-01-16T22:08:49.4239656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.09,0.508,226.7,275.3,9,218
2025-01-16T22:08:49.4863423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,130.09,0.508,226.7,275.3,9,218
2025-01-16T22:08:49.5489405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.1,0.508,226.7,275.3,9,216
2025-01-16T22:08:49.6270727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.1,0.508,226.7,275.3,9,216
2025-01-16T22:08:49.6895562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.1,0.508,226.7,275.3,9,216
2025-01-16T22:08:49.7520707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.1,0.508,226.7,275.3,9,216
2025-01-16T22:08:49.8145304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.06,0.512,224.6,275.3,9,216
2025-01-16T22:08:49.8770201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.512,224.6,275.3,9,215
2025-01-16T22:08:49.9550802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.512,224.6,275.3,9,215
2025-01-16T22:08:50.0176626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.512,224.6,275.3,9,215
2025-01-16T22:08:50.0800312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.512,224.6,275.3,9,215
2025-01-16T22:08:50.1425662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.07,0.512,224.6,275.3,9,215
2025-01-16T22:08:50.2051205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.06,0.512,224.6,275.3,9,216
2025-01-16T22:08:50.2831694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.86,0.512,224.6,275.1,9,216
2025-01-16T22:08:50.3456418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,127.86,0.512,224.6,275.1,9,216
2025-01-16T22:08:50.4081443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.85,0.512,224.6,275.1,9,218
2025-01-16T22:08:50.4706431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.85,0.512,224.6,275.1,9,218
2025-01-16T22:08:50.5331077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.85,0.512,224.6,275.1,9,218
2025-01-16T22:08:50.6112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.85,0.512,224.6,275.1,9,219
2025-01-16T22:08:50.6737642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.85,0.512,224.6,275.1,9,219
2025-01-16T22:08:50.7362508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.85,0.512,224.6,275.1,9,219
2025-01-16T22:08:50.7987202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.85,0.512,224.6,275.1,9,219
2025-01-16T22:08:50.8611239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.585,219.9,275.1,9,219
2025-01-16T22:08:50.9236619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.585,219.9,275.1,9,219
2025-01-16T22:08:51.0018231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.585,219.9,275.1,9,219
2025-01-16T22:08:51.0643379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.585,219.9,275.1,9,219
2025-01-16T22:08:51.1267625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.585,219.9,275.1,9,219
2025-01-16T22:08:51.1893596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.37,0.585,219.9,275.1,9,219
2025-01-16T22:08:51.2517598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.27,0.585,219.9,275,9,219
2025-01-16T22:08:51.3299636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.27,0.585,219.9,275,9,219
2025-01-16T22:08:51.3923188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.27,0.585,219.9,275,9,219
2025-01-16T22:08:51.4548321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.27,0.585,219.9,275,9,219
2025-01-16T22:08:51.5173254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.27,0.585,219.9,275,9,219
2025-01-16T22:08:51.5797359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.27,0.585,219.9,275,9,219
2025-01-16T22:08:51.6579237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.27,0.585,219.9,275,9,219
2025-01-16T22:08:51.7203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.55,0.699,216.3,275,9,219
2025-01-16T22:08:51.7828711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.55,0.699,216.3,275,9,219
2025-01-16T22:08:51.8453694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.55,0.699,216.3,275,9,219
2025-01-16T22:08:51.9077323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.55,0.699,216.3,275,9,219
2025-01-16T22:08:51.9860020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.56,0.699,216.3,275,9,220
2025-01-16T22:08:52.0484389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.56,0.699,216.3,275,9,220
2025-01-16T22:08:52.1107875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.56,0.699,216.3,275,9,220
2025-01-16T22:08:52.1734899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.56,0.699,216.3,275,9,220
2025-01-16T22:08:52.2359386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.56,0.699,216.3,275,9,221
2025-01-16T22:08:52.3140248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.57,0.699,216.3,275,9,222
2025-01-16T22:08:52.3765614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.01,0.699,216.3,275,8,222
2025-01-16T22:08:52.4390211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.01,0.699,216.3,275,8,222
2025-01-16T22:08:52.5014909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.01,0.699,216.3,275,8,222
2025-01-16T22:08:52.5639413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.01,0.699,216.3,275,8,222
2025-01-16T22:08:52.6420703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:52.7045594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:52.7670316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:52.8295752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:52.8919974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:52.9701431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:53.0326931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:53.0951487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:53.1576483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.33,0.796,214.4,275,8,222
2025-01-16T22:08:53.2356713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.43,0.796,214.4,275.1,8,222
2025-01-16T22:08:53.2982081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,131.43,0.796,214.4,275.1,8,222
2025-01-16T22:08:53.3607082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.07,0.796,214.4,275.1,9,222
2025-01-16T22:08:53.4231740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.07,0.796,214.4,275.1,9,222
2025-01-16T22:08:53.4856913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.07,0.796,214.4,275.1,9,222
2025-01-16T22:08:53.5481322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.07,0.796,214.4,275.1,9,222
2025-01-16T22:08:53.6105908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:53.6887614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:53.7512727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:53.8159761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:53.8784884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:53.9409868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:54.0034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:54.0816405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:54.1441027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:54.2065285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.99,0.813,213.2,275.1,9,223
2025-01-16T22:08:54.2689418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.09,0.813,213.2,275.2,9,223
2025-01-16T22:08:54.3314279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.09,0.813,213.2,275.2,9,223
2025-01-16T22:08:54.4096450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.09,0.813,213.2,275.2,9,223
2025-01-16T22:08:54.4721102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.09,0.813,213.2,275.2,9,223
2025-01-16T22:08:54.5346181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.09,0.813,213.2,275.2,9,223
2025-01-16T22:08:54.5971571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.46,0.757,212,275.2,9,222
2025-01-16T22:08:54.6596066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.44,0.757,212,275.2,9,221
2025-01-16T22:08:54.7376782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.43,0.757,212,275.2,9,220
2025-01-16T22:08:54.8001309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.43,0.757,212,275.2,9,220
2025-01-16T22:08:54.8625434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:54.9251540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:54.9876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.0657532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.1281864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.1907696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.2532225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.3157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.3938116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.4563452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.42,0.757,212,275.2,9,219
2025-01-16T22:08:55.5187124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.43,0.757,212,275.2,9,220
2025-01-16T22:08:55.5812968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:55.6437537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:55.7218431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:55.7842975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:55.8468325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:55.9093806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:55.9718488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.0342334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.1124468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.1749309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.2373362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.2999694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.3623380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.4404456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.5029496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.96,0.675,211.3,275.2,9,220
2025-01-16T22:08:56.5654321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:56.6279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:56.6903975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.34,0.612,212.7,275.2,9,219
2025-01-16T22:08:56.7686038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:56.8309332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:56.8934742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:56.9559875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.0183489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.0966061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.1590498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.2372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.2840065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.3465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.4246457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.4872265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.5496600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.35,0.612,212.7,275.2,9,220
2025-01-16T22:08:57.6121486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:57.6746068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:57.7527784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:57.8151759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:57.8777238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:57.9401917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:58.0026582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:58.0807968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:58.1431406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.46,0.59,215.6,275.2,9,220
2025-01-16T22:08:58.2213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.36,0.59,215.6,275.1,9,220
2025-01-16T22:08:58.2682068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.36,0.59,215.6,275.1,9,220
2025-01-16T22:08:58.3307205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.36,0.59,215.6,275.1,9,220
2025-01-16T22:08:58.4088264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.36,0.59,215.6,275.1,9,220
2025-01-16T22:08:58.4713482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.36,0.59,215.6,275.1,9,220
2025-01-16T22:08:58.5337255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.37,0.59,215.6,275.1,9,221
2025-01-16T22:08:58.5963322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.32,0.596,217.1,275.1,9,221
2025-01-16T22:08:58.6587753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:58.7212428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:58.7993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:58.8618448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:58.9243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:58.9869097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.0493036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.1275304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.1899088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.2523884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.3149198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.3773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.4554902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.5179792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.33,0.596,217.1,275.1,9,222
2025-01-16T22:08:59.5804593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.26,0.607,216.2,275.1,9,222
2025-01-16T22:08:59.6428981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.26,0.607,216.2,275.1,9,222
2025-01-16T22:08:59.7054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.26,0.607,216.2,275.1,9,222
2025-01-16T22:08:59.7835264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.26,0.607,216.2,275.1,9,222
2025-01-16T22:08:59.8460093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.27,0.607,216.2,275.1,9,223
2025-01-16T22:08:59.9084458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.26,0.607,216.2,275.1,9,222
2025-01-16T22:08:59.9710511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.27,0.607,216.2,275.1,9,223
2025-01-16T22:09:00.0334989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.26,0.607,216.2,275.1,9,222
2025-01-16T22:09:00.1116400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.26,0.607,216.2,275.1,9,222
2025-01-16T22:09:00.1739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.27,0.607,216.2,275.1,9,223
2025-01-16T22:09:00.2365210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.16,0.607,216.2,275,9,222
2025-01-16T22:09:00.2991048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.16,0.607,216.2,275,9,222
2025-01-16T22:09:00.3615915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.16,0.607,216.2,275,9,222
2025-01-16T22:09:00.4397220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.16,0.607,216.2,275,9,222
2025-01-16T22:09:00.5022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.17,0.607,216.2,275,9,223
2025-01-16T22:09:00.5646604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.2,0.605,213.5,275,9,222
2025-01-16T22:09:00.6271374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.21,0.605,213.5,275,9,223
2025-01-16T22:09:00.6896753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.2,0.605,213.5,275,9,222
2025-01-16T22:09:00.7521254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.2,0.605,213.5,275,9,222
2025-01-16T22:09:00.8301529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.18,0.605,213.5,275,9,220
2025-01-16T22:09:00.8926754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,131.18,0.605,213.5,275,9,220
2025-01-16T22:09:00.9551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.17,0.605,213.5,275,9,219
2025-01-16T22:09:01.0176914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,130.17,0.605,213.5,275,9,219
2025-01-16T22:09:01.0801683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.16,0.605,213.5,275,9,218
2025-01-16T22:09:01.1582044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.16,0.605,213.5,275,9,218
2025-01-16T22:09:01.2364550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.06,0.605,213.5,274.9,9,218
2025-01-16T22:09:01.2833251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.06,0.605,213.5,274.9,9,218
2025-01-16T22:09:01.3457258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.06,0.605,213.5,274.9,9,218
2025-01-16T22:09:01.4082853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.06,0.605,213.5,274.9,9,218
2025-01-16T22:09:01.4862630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.06,0.605,213.5,274.9,9,218
2025-01-16T22:09:01.5488947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,129.06,0.605,213.5,274.9,9,218
2025-01-16T22:09:01.6113661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,129.06,0.609,211.3,274.9,9,218
2025-01-16T22:09:01.6737937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.07,0.609,211.3,274.9,9,219
2025-01-16T22:09:01.7363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.07,0.609,211.3,274.9,9,219
2025-01-16T22:09:01.8144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.08,0.609,211.3,274.9,9,220
2025-01-16T22:09:01.8768757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.08,0.609,211.3,274.9,9,220
2025-01-16T22:09:01.9393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.1,0.609,211.3,274.9,9,222
2025-01-16T22:09:02.0018469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.1,0.609,211.3,274.9,9,222
2025-01-16T22:09:02.0646120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.1,0.609,211.3,274.9,9,222
2025-01-16T22:09:02.1424483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.1,0.609,211.3,274.9,9,222
2025-01-16T22:09:02.2362407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133,0.609,211.3,274.8,9,222
2025-01-16T22:09:02.2674372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133,0.609,211.3,274.8,9,222
2025-01-16T22:09:02.3299324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133,0.609,211.3,274.8,9,222
2025-01-16T22:09:02.3924438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133,0.609,211.3,274.8,9,222
2025-01-16T22:09:02.4704816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133,0.609,211.3,274.8,9,222
2025-01-16T22:09:02.5329737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.99,0.609,211.3,274.8,9,221
2025-01-16T22:09:02.5955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:02.6580127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:02.7204195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:02.7986215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:02.8610905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:02.9235018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:02.9860455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:03.0486077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:03.1110203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:03.1891511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.82,0.637,210.4,274.8,9,221
2025-01-16T22:09:03.2516581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.72,0.637,210.4,274.7,9,221
2025-01-16T22:09:03.3140525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,131.72,0.637,210.4,274.7,9,221
2025-01-16T22:09:03.3765680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.74,0.637,210.4,274.7,9,222
2025-01-16T22:09:03.4390412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.74,0.637,210.4,274.7,9,222
2025-01-16T22:09:03.5171038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.74,0.637,210.4,274.7,9,222
2025-01-16T22:09:03.5797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.39,0.691,210.3,274.7,9,222
2025-01-16T22:09:03.6421777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.39,0.691,210.3,274.7,9,222
2025-01-16T22:09:03.7046792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.39,0.691,210.3,274.7,9,222
2025-01-16T22:09:03.7672102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,132.39,0.691,210.3,274.7,9,222
2025-01-16T22:09:03.8452349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:03.9077569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:03.9825955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.0294031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.1075363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.1700434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.2326221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.2950404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.3575206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.4356183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.4981223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.41,0.691,210.3,274.7,9,223
2025-01-16T22:09:04.5606195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.14,0.728,212.5,274.7,9,223
2025-01-16T22:09:04.6246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.14,0.728,212.5,274.7,9,223
2025-01-16T22:09:04.6855922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.14,0.728,212.5,274.7,9,223
2025-01-16T22:09:04.7480831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.14,0.728,212.5,274.7,9,223
2025-01-16T22:09:04.8261477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.13,0.728,212.5,274.7,9,222
2025-01-16T22:09:04.8886921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.13,0.728,212.5,274.7,9,222
2025-01-16T22:09:04.9511525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.13,0.728,212.5,274.7,9,222
2025-01-16T22:09:05.0136604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.13,0.728,212.5,274.7,9,222
2025-01-16T22:09:05.0917802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.13,0.728,212.5,274.7,9,222
2025-01-16T22:09:05.1542356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.13,0.728,212.5,274.7,9,222
2025-01-16T22:09:05.2323647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.23,0.728,212.5,274.8,9,222
2025-01-16T22:09:05.2792023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.23,0.728,212.5,274.8,9,222
2025-01-16T22:09:05.3416758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.69,0.728,212.5,274.8,10,222
2025-01-16T22:09:05.4042423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.69,0.728,212.5,274.8,10,222
2025-01-16T22:09:05.4823056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.69,0.728,212.5,274.8,10,222
2025-01-16T22:09:05.5447800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.7,0.728,212.5,274.8,10,223
2025-01-16T22:09:05.6072209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.79,0.704,217.1,274.8,10,223
2025-01-16T22:09:05.6759176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.79,0.704,217.1,274.8,10,223
2025-01-16T22:09:05.7384318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.79,0.704,217.1,274.8,10,223
2025-01-16T22:09:05.8008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.8,0.704,217.1,274.8,10,224
2025-01-16T22:09:05.8633512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.8,0.704,217.1,274.8,10,224
2025-01-16T22:09:05.9415106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.8,0.704,217.1,274.8,10,224
2025-01-16T22:09:06.0061812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.8,0.704,217.1,274.8,10,224
2025-01-16T22:09:06.0686269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.8,0.704,217.1,274.8,10,224
2025-01-16T22:09:06.1311090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.8,0.704,217.1,274.8,10,224
2025-01-16T22:09:06.2314572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.704,217.1,274.9,10,224
2025-01-16T22:09:06.2628229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.704,217.1,274.9,10,224
2025-01-16T22:09:06.3252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.9,0.704,217.1,274.9,10,224
2025-01-16T22:09:06.3878413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.45,0.704,217.1,274.9,9,224
2025-01-16T22:09:06.4657920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.45,0.704,217.1,274.9,9,224
2025-01-16T22:09:06.5283369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.45,0.704,217.1,274.9,9,224
2025-01-16T22:09:06.5907858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:06.6532574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:06.7157177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.77,0.649,222.4,274.9,9,223
2025-01-16T22:09:06.7938704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:06.8608076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:06.9231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:06.9855990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:07.0480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:07.1104930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.77,0.649,222.4,274.9,9,223
2025-01-16T22:09:07.1886674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.77,0.649,222.4,274.9,9,224
2025-01-16T22:09:07.2512486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.87,0.649,222.4,275,9,223
2025-01-16T22:09:07.3138985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.87,0.649,222.4,275,9,224
2025-01-16T22:09:07.3761069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.87,0.649,222.4,275,9,224
2025-01-16T22:09:07.4386252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.87,0.649,222.4,275,9,224
2025-01-16T22:09:07.5009532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.87,0.649,222.4,275,9,223
2025-01-16T22:09:07.5791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,135.24,0.59,225.5,275,9,224
2025-01-16T22:09:07.6416594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.24,0.59,225.5,275,9,223
2025-01-16T22:09:07.7042417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,135.24,0.59,225.5,275,9,224
2025-01-16T22:09:07.7666620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,135.24,0.59,225.5,275,9,224
2025-01-16T22:09:07.8291772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,135.24,0.59,225.5,275,9,224
2025-01-16T22:09:07.9072809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,135.24,0.59,225.5,275,9,224
2025-01-16T22:09:07.9697498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,135.24,0.59,225.5,275,9,224
2025-01-16T22:09:08.0322656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.24,0.59,225.5,275,9,223
2025-01-16T22:09:08.0946998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.24,0.59,225.5,275,9,223
2025-01-16T22:09:08.1572280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.24,0.59,225.5,275,9,223
2025-01-16T22:09:08.2353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.14,0.59,225.5,274.9,9,223
2025-01-16T22:09:08.2978048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.14,0.59,225.5,274.9,9,223
2025-01-16T22:09:08.3603337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.14,0.59,225.5,274.9,9,223
2025-01-16T22:09:08.4227857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.14,0.59,225.5,274.9,9,223
2025-01-16T22:09:08.4851948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.14,0.59,225.5,274.9,9,223
2025-01-16T22:09:08.5633695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.14,0.59,225.5,274.9,9,223
2025-01-16T22:09:08.6258429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.36,0.556,226.4,274.9,9,223
2025-01-16T22:09:08.6883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.36,0.556,226.4,274.9,9,223
2025-01-16T22:09:08.7508876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.36,0.556,226.4,274.9,9,223
2025-01-16T22:09:08.8134023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.36,0.556,226.4,274.9,9,223
2025-01-16T22:09:08.8913985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.36,0.556,226.4,274.9,9,222
2025-01-16T22:09:08.9539566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.36,0.556,226.4,274.9,9,222
2025-01-16T22:09:09.0164060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.36,0.556,226.4,274.9,9,222
2025-01-16T22:09:09.0788805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.36,0.556,226.4,274.9,9,222
2025-01-16T22:09:09.1413341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.36,0.556,226.4,274.9,9,222
2025-01-16T22:09:09.2194308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.16,0.556,226.4,274.7,9,222
2025-01-16T22:09:09.2819985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.16,0.556,226.4,274.7,9,222
2025-01-16T22:09:09.3445068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.72,0.556,226.4,274.7,8,222
2025-01-16T22:09:09.4069974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.72,0.556,226.4,274.7,8,222
2025-01-16T22:09:09.4694430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.72,0.556,226.4,274.7,8,222
2025-01-16T22:09:09.5320823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.72,0.556,226.4,274.7,8,223
2025-01-16T22:09:09.6100268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,133.67,0.563,222.3,274.7,8,223
2025-01-16T22:09:09.6725350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,133.67,0.563,222.3,274.7,8,223
2025-01-16T22:09:09.7350617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,134.67,0.563,222.3,274.7,8,224
2025-01-16T22:09:09.7975569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.67,0.563,222.3,274.7,8,225
2025-01-16T22:09:09.8600038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.67,0.563,222.3,274.7,8,225
2025-01-16T22:09:09.9381267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.67,0.563,222.3,274.7,8,225
2025-01-16T22:09:10.0006114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.67,0.563,222.3,274.7,8,225
2025-01-16T22:09:10.0629812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.67,0.563,222.3,274.7,8,225
2025-01-16T22:09:10.1255687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.67,0.563,222.3,274.7,8,225
2025-01-16T22:09:10.1880806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.67,0.563,222.3,274.7,8,225
2025-01-16T22:09:10.2661629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,135.37,0.563,222.3,274.4,8,225
2025-01-16T22:09:10.3286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,134.37,0.563,222.3,274.4,8,224
2025-01-16T22:09:10.3911328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,133.37,0.563,222.3,274.4,8,223
2025-01-16T22:09:10.4536371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,133.37,0.563,222.3,274.4,8,223
2025-01-16T22:09:10.5162457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,133.37,0.563,222.3,274.4,8,223
2025-01-16T22:09:10.5941561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:10.6567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:10.7192307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:10.7816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:10.8442289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:10.9222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:10.9847739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:11.0472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:11.1097114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:11.1722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,132.09,0.606,214.6,274.4,8,222
2025-01-16T22:09:11.2503469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.89,0.606,214.6,274.2,8,222
2025-01-16T22:09:11.3128297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.89,0.606,214.6,274.2,8,222
2025-01-16T22:09:11.3753142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.89,0.606,214.6,274.2,8,222
2025-01-16T22:09:11.4378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.89,0.606,214.6,274.2,8,222
2025-01-16T22:09:11.5002974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.89,0.606,214.6,274.2,8,222
2025-01-16T22:09:11.5652196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:11.6408323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:11.7034140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:11.7733026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:11.8357961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:11.8982781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:11.9607760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:12.0232256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:12.1013437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:12.1638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,131.57,0.669,206.6,274.2,8,222
2025-01-16T22:09:12.2262820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.34,0.669,206.6,274,8,221
2025-01-16T22:09:12.2888998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,129.32,0.669,206.6,274,8,220
2025-01-16T22:09:12.3513180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.64,0.669,206.6,274,7,220
2025-01-16T22:09:12.4181679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.62,0.669,206.6,274,7,219
2025-01-16T22:09:12.4805814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.62,0.669,206.6,274,7,219
2025-01-16T22:09:12.5587072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.62,0.669,206.6,274,7,219
2025-01-16T22:09:12.6210517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,127.36,0.717,201,274,7,219
2025-01-16T22:09:12.6836014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:12.7461134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:12.8086405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:12.8867451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:12.9492061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:13.0117006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:13.0741769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:13.1366758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:13.2301363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:13.2772226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,126.33,0.717,201,274,7,218
2025-01-16T22:09:13.3397554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.06,0.717,201,274,8,218
2025-01-16T22:09:13.4020881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.06,0.717,201,274,8,218
2025-01-16T22:09:13.4646665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.06,0.717,201,274,8,218
2025-01-16T22:09:13.5430132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,127.06,0.717,201,274,8,218
2025-01-16T22:09:13.6053269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,126.82,0.761,198.5,274,8,218
2025-01-16T22:09:13.6678414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,126.82,0.761,198.5,274,8,218
2025-01-16T22:09:13.7302979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,127.85,0.761,198.5,274,8,219
2025-01-16T22:09:13.7928065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,127.85,0.761,198.5,274,8,219
2025-01-16T22:09:13.8709040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,127.85,0.761,198.5,274,8,219
2025-01-16T22:09:13.9333957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.88,0.761,198.5,274,8,220
2025-01-16T22:09:13.9959634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,128.88,0.761,198.5,274,8,220
2025-01-16T22:09:14.0582618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,129.92,0.761,198.5,274,8,221
2025-01-16T22:09:14.1208339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.96,0.761,198.5,274,8,222
2025-01-16T22:09:14.1990198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.96,0.761,198.5,274,8,222
2025-01-16T22:09:14.2614933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.85,0.761,198.5,273.9,8,222
2025-01-16T22:09:14.3239150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.85,0.761,198.5,273.9,8,222
2025-01-16T22:09:14.3864017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.85,0.761,198.5,273.9,8,222
2025-01-16T22:09:14.4488770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.85,0.761,198.5,273.9,8,222
2025-01-16T22:09:14.5270337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,130.85,0.761,198.5,273.9,8,222
2025-01-16T22:09:14.5895171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.58,0.799,198.8,273.9,8,222
2025-01-16T22:09:14.6520441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.54,0.799,198.8,273.9,8,221
2025-01-16T22:09:14.7144978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.58,0.799,198.8,273.9,8,222
2025-01-16T22:09:14.7769634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.58,0.799,198.8,273.9,8,222
2025-01-16T22:09:14.8394894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.54,0.799,198.8,273.9,8,221
2025-01-16T22:09:14.9175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.58,0.799,198.8,273.9,8,222
2025-01-16T22:09:14.9800940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.58,0.799,198.8,273.9,8,222
2025-01-16T22:09:15.0425051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.54,0.799,198.8,273.9,8,221
2025-01-16T22:09:15.1050225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.58,0.799,198.8,273.9,8,222
2025-01-16T22:09:15.1675199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,130.58,0.799,198.8,273.9,8,222
2025-01-16T22:09:15.2455447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.64,0.799,198.8,274,8,221
2025-01-16T22:09:15.3081624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.64,0.799,198.8,274,8,221
2025-01-16T22:09:15.3705710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.3,0.799,198.8,274,9,222
2025-01-16T22:09:15.4331016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.3,0.799,198.8,274,9,222
2025-01-16T22:09:15.4954985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.3,0.799,198.8,274,9,222
2025-01-16T22:09:15.5736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.3,0.799,198.8,274,9,222
2025-01-16T22:09:15.6361770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:15.6986926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:15.7611456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:15.8244155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:15.9017541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:15.9642383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:16.0266894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:16.0892049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:16.1517040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.28,0.786,201.6,274,9,222
2025-01-16T22:09:16.2296709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,131.59,0.786,201.6,274.3,9,222
2025-01-16T22:09:16.2922871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.3548004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.4172295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.4797628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.5421736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.6202816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.6828456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.7453933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.8078311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.62,0.786,201.6,274.3,9,223
2025-01-16T22:09:16.8703537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.93,0.714,206.8,274.3,9,223
2025-01-16T22:09:16.9483114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.93,0.714,206.8,274.3,9,223
2025-01-16T22:09:17.0108932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.93,0.714,206.8,274.3,9,223
2025-01-16T22:09:17.0733370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.93,0.714,206.8,274.3,9,223
2025-01-16T22:09:17.1359597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.93,0.714,206.8,274.3,9,223
2025-01-16T22:09:17.2296109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.13,0.714,206.8,274.5,9,223
2025-01-16T22:09:17.2764831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.13,0.714,206.8,274.5,9,223
2025-01-16T22:09:17.3389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.4014576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.4639548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.5264134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.6045375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.6670114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.7294937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.7919754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.58,0.714,206.8,274.5,10,223
2025-01-16T22:09:17.8544905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.08,0.603,216.2,274.5,10,223
2025-01-16T22:09:17.9325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.07,0.603,216.2,274.5,10,222
2025-01-16T22:09:17.9950826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.07,0.603,216.2,274.5,10,222
2025-01-16T22:09:18.0576152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.07,0.603,216.2,274.5,10,222
2025-01-16T22:09:18.1201015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.07,0.603,216.2,274.5,10,222
2025-01-16T22:09:18.1825561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.07,0.603,216.2,274.5,10,222
2025-01-16T22:09:18.2605760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.3268360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.3893351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.4518720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.5143845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.5768670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.6393468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.7173955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.7799690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.17,0.603,216.2,274.6,10,222
2025-01-16T22:09:18.8442890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,133.67,0.515,230.5,274.6,10,222
2025-01-16T22:09:18.9048919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,132.68,0.515,230.5,274.6,10,221
2025-01-16T22:09:18.9674123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.68,0.515,230.5,274.6,10,220
2025-01-16T22:09:19.0455581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.68,0.515,230.5,274.6,10,220
2025-01-16T22:09:19.1080262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.68,0.515,230.5,274.6,10,220
2025-01-16T22:09:19.1704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.68,0.515,230.5,274.6,10,220
2025-01-16T22:09:19.2393896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.58,0.515,230.5,274.5,10,220
2025-01-16T22:09:19.3018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,131.58,0.515,230.5,274.5,10,220
2025-01-16T22:09:19.3643752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.26,0.515,230.5,274.5,9,220
2025-01-16T22:09:19.4268573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.26,0.515,230.5,274.5,9,220
2025-01-16T22:09:19.5673973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.26,0.515,230.5,274.5,9,220
2025-01-16T22:09:19.6298891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.26,0.515,230.5,274.5,9,220
2025-01-16T22:09:19.6924201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,131.26,0.515,230.5,274.5,9,220
2025-01-16T22:09:19.7549237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.56,0.492,242,274.5,9,220
2025-01-16T22:09:19.8330344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.56,0.492,242,274.5,9,220
2025-01-16T22:09:19.8955478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.56,0.492,242,274.5,9,220
2025-01-16T22:09:19.9580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.56,0.492,242,274.5,9,220
2025-01-16T22:09:20.0204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.56,0.492,242,274.5,9,220
2025-01-16T22:09:20.0829600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.56,0.492,242,274.5,9,220
2025-01-16T22:09:20.1610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,132.55,0.492,242,274.5,9,221
2025-01-16T22:09:20.2235787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,133.23,0.492,242,274.2,9,222
2025-01-16T22:09:20.2860046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,133.23,0.492,242,274.2,9,222
2025-01-16T22:09:20.3485347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.87,0.492,242,274.2,8,222
2025-01-16T22:09:20.4110251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.87,0.492,242,274.2,8,222
2025-01-16T22:09:20.4891482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.87,0.492,242,274.2,8,222
2025-01-16T22:09:20.5516209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.87,0.492,242,274.2,8,222
2025-01-16T22:09:20.6140703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.87,0.492,242,274.2,8,222
2025-01-16T22:09:20.6765863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,132.71,0.51,240.1,274.2,8,222
2025-01-16T22:09:20.7391423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,132.71,0.51,240.1,274.2,8,222
2025-01-16T22:09:20.8015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,132.71,0.51,240.1,274.2,8,222
2025-01-16T22:09:20.8796709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,131.73,0.51,240.1,274.2,8,221
2025-01-16T22:09:20.9422096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,131.73,0.51,240.1,274.2,8,221
2025-01-16T22:09:21.0046318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,130.75,0.51,240.1,274.2,8,220
2025-01-16T22:09:21.0669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,130.75,0.51,240.1,274.2,8,220
2025-01-16T22:09:21.1296527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,130.75,0.51,240.1,274.2,8,220
2025-01-16T22:09:21.1949129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,130.75,0.51,240.1,274.2,8,220
2025-01-16T22:09:21.2729667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.46,0.51,240.1,273.9,8,220
2025-01-16T22:09:21.3355042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.46,0.51,240.1,273.9,8,220
2025-01-16T22:09:21.3980464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.46,0.51,240.1,273.9,8,220
2025-01-16T22:09:21.4603750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.46,0.51,240.1,273.9,8,220
2025-01-16T22:09:21.5229442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,130.46,0.51,240.1,273.9,8,220
2025-01-16T22:09:21.6011071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:21.6635346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:21.7260299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:21.7884736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:21.8509945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:21.9291627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:21.9915771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:22.0540716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:22.1166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:22.1790725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.89,0.565,228.3,273.9,8,220
2025-01-16T22:09:22.2570887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.61,0.565,228.3,273.6,8,219
2025-01-16T22:09:22.3195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.61,0.565,228.3,273.6,8,219
2025-01-16T22:09:22.3821660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,128.04,0.565,228.3,273.6,7,219
2025-01-16T22:09:22.4446436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,128.04,0.565,228.3,273.6,7,219
2025-01-16T22:09:22.5071022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,128.04,0.565,228.3,273.6,7,219
2025-01-16T22:09:22.5853344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:22.6476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:22.7143783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:22.7768860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:22.8393857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:22.9018526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:22.9643737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:23.0425015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:23.1049047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:23.1674078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.15,0.665,217.5,273.6,7,219
2025-01-16T22:09:23.2298826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.05,0.665,217.5,273.5,7,219
2025-01-16T22:09:23.2923747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.05,0.665,217.5,273.5,7,220
2025-01-16T22:09:23.3705149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.05,0.665,217.5,273.5,7,220
2025-01-16T22:09:23.4330505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.05,0.665,217.5,273.5,7,220
2025-01-16T22:09:23.4955825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.05,0.665,217.5,273.5,7,221
2025-01-16T22:09:23.5579957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.05,0.665,217.5,273.5,7,222
2025-01-16T22:09:23.6204363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.33,0.76,211,273.5,7,222
2025-01-16T22:09:23.6985776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,130.35,0.76,211,273.5,7,223
2025-01-16T22:09:23.7610237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,130.35,0.76,211,273.5,7,223
2025-01-16T22:09:23.8234463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,130.35,0.76,211,273.5,7,223
2025-01-16T22:09:23.8860129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.37,0.76,211,273.5,7,224
2025-01-16T22:09:23.9485692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.0266199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.0890502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.1515574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.2297115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.2765426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.37,0.76,211,273.5,7,224
2025-01-16T22:09:24.3575414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.4171498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.4795978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.39,0.76,211,273.5,7,225
2025-01-16T22:09:24.5421286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.37,0.76,211,273.5,7,224
2025-01-16T22:09:24.6046143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.01,0.823,205.9,273.5,7,225
2025-01-16T22:09:24.6827318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.01,0.823,205.9,273.5,7,225
2025-01-16T22:09:24.7452289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.01,0.823,205.9,273.5,7,225
2025-01-16T22:09:24.8076714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.01,0.823,205.9,273.5,7,225
2025-01-16T22:09:24.8701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:24.9326414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:24.9951570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:25.0733019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.01,0.823,205.9,273.5,7,225
2025-01-16T22:09:25.1357150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:25.2294297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,132.01,0.823,205.9,273.5,7,225
2025-01-16T22:09:25.2606922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:25.3230229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:25.4012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:25.4638284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:25.5263329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,130.98,0.823,205.9,273.5,7,224
2025-01-16T22:09:25.5887870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:25.6513096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:25.7293963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:25.7918918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:25.8544088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:25.9168983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:25.9793686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:26.0574461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:26.1199886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:26.1822490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131,0.841,201.4,273.5,7,224
2025-01-16T22:09:26.2449443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131.21,0.841,201.4,273.7,7,224
2025-01-16T22:09:26.3075525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,131.21,0.841,201.4,273.7,7,224
2025-01-16T22:09:26.3855736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.05,0.841,201.4,273.7,8,224
2025-01-16T22:09:26.4479928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.05,0.841,201.4,273.7,8,224
2025-01-16T22:09:26.5104478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.05,0.841,201.4,273.7,8,224
2025-01-16T22:09:26.5729942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:26.6354814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:26.7135532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,133.43,0.807,198.9,273.7,8,225
2025-01-16T22:09:26.7760328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:26.8385476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:26.9010310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:26.9634999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,133.43,0.807,198.9,273.7,8,225
2025-01-16T22:09:27.0416447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:27.1040735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:27.1664979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.39,0.807,198.9,273.7,8,224
2025-01-16T22:09:27.2290911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,132.5,0.807,198.9,273.8,8,224
2025-01-16T22:09:27.2915514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,131.45,0.807,198.9,273.8,8,223
2025-01-16T22:09:27.3539919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,131.45,0.807,198.9,273.8,8,223
2025-01-16T22:09:27.4322111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,131.45,0.807,198.9,273.8,8,223
2025-01-16T22:09:27.4946626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,131.45,0.807,198.9,273.8,8,223
2025-01-16T22:09:27.5571868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,131.45,0.807,198.9,273.8,8,223
2025-01-16T22:09:27.6194851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,131.45,0.807,198.9,273.8,8,223
2025-01-16T22:09:27.6821589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,131.45,0.807,198.9,273.8,8,223
2025-01-16T22:09:27.7602407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.94,0.728,200.4,273.8,8,223
2025-01-16T22:09:27.8227662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.94,0.728,200.4,273.8,8,223
2025-01-16T22:09:27.8852839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.94,0.728,200.4,273.8,8,223
2025-01-16T22:09:27.9477061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.94,0.728,200.4,273.8,8,223
2025-01-16T22:09:28.0100917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,131.94,0.728,200.4,273.8,8,223
2025-01-16T22:09:28.0882185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.98,0.728,200.4,273.8,8,224
2025-01-16T22:09:28.1507381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,132.98,0.728,200.4,273.8,8,224
2025-01-16T22:09:28.2288550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.29,0.728,200.4,274.1,8,224
2025-01-16T22:09:28.2757692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,133.29,0.728,200.4,274.1,8,224
2025-01-16T22:09:28.3381881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.84,0.728,200.4,274.1,9,224
2025-01-16T22:09:28.4162992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.84,0.728,200.4,274.1,9,224
2025-01-16T22:09:28.4788329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.84,0.728,200.4,274.1,9,224
2025-01-16T22:09:28.5413982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.84,0.728,200.4,274.1,9,224
2025-01-16T22:09:28.6038280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.84,0.728,200.4,274.1,9,224
2025-01-16T22:09:28.6663074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.84,0.728,200.4,274.1,9,224
2025-01-16T22:09:28.7443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.81,0.728,200.4,274.1,9,223
2025-01-16T22:09:28.8068969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.81,0.728,200.4,274.1,9,223
2025-01-16T22:09:28.8694123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,0.632,207.7,274.1,9,223
2025-01-16T22:09:28.9318809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,0.632,207.7,274.1,9,223
2025-01-16T22:09:28.9961870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,0.632,207.7,274.1,9,223
2025-01-16T22:09:29.0585632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,0.632,207.7,274.1,9,223
2025-01-16T22:09:29.1367450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,0.632,207.7,274.1,9,223
2025-01-16T22:09:29.2304697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.32,0.632,207.7,274.2,9,223
2025-01-16T22:09:29.2616690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.32,0.632,207.7,274.2,9,223
2025-01-16T22:09:29.3242221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.32,0.632,207.7,274.2,9,223
2025-01-16T22:09:29.3867017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.32,0.632,207.7,274.2,9,223
2025-01-16T22:09:29.4648948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.32,0.632,207.7,274.2,9,223
2025-01-16T22:09:29.5273863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.32,0.632,207.7,274.2,9,223
2025-01-16T22:09:29.5898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.32,0.632,207.7,274.2,9,223
2025-01-16T22:09:29.6521628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.67,0.556,217.7,274.2,9,222
2025-01-16T22:09:29.7147983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.67,0.556,217.7,274.2,9,222
2025-01-16T22:09:29.7928917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,132.67,0.556,217.7,274.2,9,222
2025-01-16T22:09:29.8553719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.66,0.556,217.7,274.2,9,220
2025-01-16T22:09:29.9178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,130.66,0.556,217.7,274.2,9,220
2025-01-16T22:09:29.9803595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.66,0.556,217.7,274.2,9,219
2025-01-16T22:09:30.0427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.66,0.556,217.7,274.2,9,219
2025-01-16T22:09:30.1053412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.66,0.556,217.7,274.2,9,219
2025-01-16T22:09:30.1833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.66,0.556,217.7,274.2,9,219
2025-01-16T22:09:30.2459432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.66,0.556,217.7,274.2,9,219
2025-01-16T22:09:30.3083803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129.66,0.556,217.7,274.2,9,219
2025-01-16T22:09:30.3709409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.22,0.556,217.7,274.2,8,219
2025-01-16T22:09:30.4334444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.22,0.556,217.7,274.2,8,219
2025-01-16T22:09:30.5113806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.22,0.556,217.7,274.2,8,219
2025-01-16T22:09:30.5740239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.22,0.556,217.7,274.2,8,220
2025-01-16T22:09:30.6364176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.22,0.556,217.7,274.2,8,220
2025-01-16T22:09:30.6988405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.22,0.556,217.7,274.2,8,220
2025-01-16T22:09:30.7614778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.22,0.556,217.7,274.2,8,220
2025-01-16T22:09:30.8395010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:30.9020429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:30.9645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:31.0269984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:31.0895105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:31.1676785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:31.2300943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:31.2925679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,130.37,0.536,225.6,274.2,8,220
2025-01-16T22:09:31.3549406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.8,0.536,225.6,274.2,9,220
2025-01-16T22:09:31.4176611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.8,0.536,225.6,274.2,9,220
2025-01-16T22:09:31.4956855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.8,0.536,225.6,274.2,9,220
2025-01-16T22:09:31.5581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.8,0.536,225.6,274.2,9,220
2025-01-16T22:09:31.6206665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.8,0.536,225.6,274.2,9,220
2025-01-16T22:09:31.6831558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.8,0.536,225.6,274.2,9,220
2025-01-16T22:09:31.7456328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.8,0.536,225.6,274.2,9,219
2025-01-16T22:09:31.8088654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.8,0.536,225.6,274.2,9,219
2025-01-16T22:09:31.8862232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.8,0.536,225.6,274.2,9,219
2025-01-16T22:09:31.9487029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.67,0.562,228.8,274.2,9,219
2025-01-16T22:09:32.0112056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.67,0.562,228.8,274.2,9,219
2025-01-16T22:09:32.0735106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.67,0.562,228.8,274.2,9,219
2025-01-16T22:09:32.1517787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.67,0.562,228.8,274.2,9,219
2025-01-16T22:09:32.2143063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.67,0.562,228.8,274.2,9,219
2025-01-16T22:09:32.2767132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.67,0.562,228.8,274.2,9,219
2025-01-16T22:09:32.3391126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.23,0.562,228.8,274.2,8,219
2025-01-16T22:09:32.4017793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.23,0.562,228.8,274.2,8,219
2025-01-16T22:09:32.4798378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.23,0.562,228.8,274.2,8,219
2025-01-16T22:09:32.5423510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.23,0.562,228.8,274.2,8,219
2025-01-16T22:09:32.6048130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.23,0.562,228.8,274.2,8,219
2025-01-16T22:09:32.6673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.23,0.562,228.8,274.2,8,219
2025-01-16T22:09:32.7297832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.23,0.562,228.8,274.2,8,219
2025-01-16T22:09:32.7923153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:32.8703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:32.9328690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:32.9953895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.0578279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.1202831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.1984554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.2609198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.3233821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.3857841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.4484442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.5264864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.94,0.606,230.5,274.2,8,219
2025-01-16T22:09:33.5889579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:33.6514594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:33.7140198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:33.7764924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:33.8546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:33.9170841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:33.9795075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:34.0419143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:34.1044860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:34.1826233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.64,0.649,230,274.2,8,219
2025-01-16T22:09:34.2451700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.54,0.649,230,274.1,8,219
2025-01-16T22:09:34.3075522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.54,0.649,230,274.1,8,219
2025-01-16T22:09:34.3700494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.54,0.649,230,274.1,8,219
2025-01-16T22:09:34.4325699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.54,0.649,230,274.1,8,219
2025-01-16T22:09:34.4950885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,128.54,0.649,230,274.1,8,219
2025-01-16T22:09:34.5731663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.26,0.684,227.3,274.1,8,219
2025-01-16T22:09:34.6356190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.26,0.684,227.3,274.1,8,219
2025-01-16T22:09:34.6981278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.26,0.684,227.3,274.1,8,219
2025-01-16T22:09:34.7606121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.27,0.684,227.3,274.1,8,218
2025-01-16T22:09:34.8231483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.27,0.684,227.3,274.1,8,218
2025-01-16T22:09:34.9012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.27,0.684,227.3,274.1,8,218
2025-01-16T22:09:34.9637401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.27,0.684,227.3,274.1,8,218
2025-01-16T22:09:35.0261822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.27,0.684,227.3,274.1,8,218
2025-01-16T22:09:35.0886918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.27,0.684,227.3,274.1,8,218
2025-01-16T22:09:35.1511831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.27,0.684,227.3,274.1,8,218
2025-01-16T22:09:35.2292646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,127.07,0.684,227.3,273.9,8,218
2025-01-16T22:09:35.2918320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,126.09,0.684,227.3,273.9,8,217
2025-01-16T22:09:35.3542578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,125.41,0.684,227.3,273.9,7,217
2025-01-16T22:09:35.4167415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,125.41,0.684,227.3,273.9,7,217
2025-01-16T22:09:35.4792430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,125.41,0.684,227.3,273.9,7,217
2025-01-16T22:09:35.5573542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,126.39,0.684,227.3,273.9,7,218
2025-01-16T22:09:35.6198083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,125.41,0.684,227.3,273.9,7,217
2025-01-16T22:09:35.6823266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.1,0.714,223.2,273.9,7,217
2025-01-16T22:09:35.7448475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.1,0.714,223.2,273.9,7,217
2025-01-16T22:09:35.8073232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.09,0.714,223.2,273.9,7,218
2025-01-16T22:09:35.8854014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.09,0.714,223.2,273.9,7,218
2025-01-16T22:09:35.9479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.09,0.714,223.2,273.9,7,218
2025-01-16T22:09:36.0103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.09,0.714,223.2,273.9,7,218
2025-01-16T22:09:36.0728819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,126.09,0.714,223.2,273.9,7,218
2025-01-16T22:09:36.1353504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,127.08,0.714,223.2,273.9,7,219
2025-01-16T22:09:36.2135411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.2760253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.3384786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.4009502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.4634547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.5415220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.6040516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.6665711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.7290147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.7914820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,126.98,0.714,223.2,273.8,7,219
2025-01-16T22:09:36.8539380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:36.9320842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:36.9945614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.0571006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.1195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.1856969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.2482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.3167492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.3791213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.4573518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.5199076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.5823360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.6447979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.7072677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.7854101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,126.68,0.747,218.5,273.8,7,219
2025-01-16T22:09:37.8516250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.46,0.773,214.5,273.8,7,219
2025-01-16T22:09:37.9141186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.46,0.773,214.5,273.8,7,219
2025-01-16T22:09:37.9765738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.46,0.773,214.5,273.8,7,219
2025-01-16T22:09:38.0390919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.46,0.773,214.5,273.8,7,219
2025-01-16T22:09:38.1015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.47,0.773,214.5,273.8,7,220
2025-01-16T22:09:38.1814366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.47,0.773,214.5,273.8,7,220
2025-01-16T22:09:38.2421370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,128.58,0.773,214.5,273.9,7,221
2025-01-16T22:09:38.3046436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,128.58,0.773,214.5,273.9,7,221
2025-01-16T22:09:38.3671199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,128.58,0.773,214.5,273.9,7,221
2025-01-16T22:09:38.4296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,128.58,0.773,214.5,273.9,7,221
2025-01-16T22:09:38.5076747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,128.58,0.773,214.5,273.9,7,221
2025-01-16T22:09:38.5702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,128.58,0.773,214.5,273.9,7,221
2025-01-16T22:09:38.6326612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.57,0.773,214.5,273.9,7,220
2025-01-16T22:09:38.6951758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.57,0.773,214.5,273.9,7,220
2025-01-16T22:09:38.7577125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.56,0.773,214.5,273.9,7,219
2025-01-16T22:09:38.8201777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.64,0.765,212.7,273.9,7,219
2025-01-16T22:09:38.8982851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.64,0.765,212.7,273.9,7,219
2025-01-16T22:09:38.9607966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.64,0.765,212.7,273.9,7,219
2025-01-16T22:09:39.0231904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.64,0.765,212.7,273.9,7,219
2025-01-16T22:09:39.0856301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.64,0.765,212.7,273.9,7,219
2025-01-16T22:09:39.1482309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.64,0.765,212.7,273.9,7,219
2025-01-16T22:09:39.2263603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127.75,0.765,212.7,274,7,220
2025-01-16T22:09:39.2887937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127.75,0.765,212.7,274,7,220
2025-01-16T22:09:39.3512944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127.75,0.765,212.7,274,7,220
2025-01-16T22:09:39.4137984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127.75,0.765,212.7,274,7,220
2025-01-16T22:09:39.4762766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.76,0.765,212.7,274,7,221
2025-01-16T22:09:39.5544101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.76,0.765,212.7,274,7,221
2025-01-16T22:09:39.6168755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.76,0.765,212.7,274,7,221
2025-01-16T22:09:39.6792615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.76,0.765,212.7,274,7,221
2025-01-16T22:09:39.7418675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.76,0.765,212.7,274,7,221
2025-01-16T22:09:39.8043494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.76,0.765,212.7,274,7,221
2025-01-16T22:09:39.8824544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.26,0.705,212.4,274,7,221
2025-01-16T22:09:39.9449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.26,0.705,212.4,274,7,221
2025-01-16T22:09:40.0074420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.26,0.705,212.4,274,7,221
2025-01-16T22:09:40.0698046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.26,0.705,212.4,274,7,221
2025-01-16T22:09:40.1323976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.26,0.705,212.4,274,7,221
2025-01-16T22:09:40.2261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.36,0.705,212.4,274.1,7,221
2025-01-16T22:09:40.2730137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.36,0.705,212.4,274.1,7,221
2025-01-16T22:09:40.3355158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.08,0.705,212.4,274.1,8,220
2025-01-16T22:09:40.3979533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.08,0.705,212.4,274.1,8,220
2025-01-16T22:09:40.4603413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.08,0.705,212.4,274.1,8,220
2025-01-16T22:09:40.5229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.08,0.705,212.4,274.1,8,220
2025-01-16T22:09:40.6010439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.08,0.705,212.4,274.1,8,220
2025-01-16T22:09:40.6635689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.08,0.705,212.4,274.1,8,220
2025-01-16T22:09:40.7262074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.08,0.705,212.4,274.1,8,220
2025-01-16T22:09:40.7885524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.68,0.623,211.7,274.1,8,220
2025-01-16T22:09:40.8509774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.68,0.623,211.7,274.1,8,220
2025-01-16T22:09:40.9291570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:40.9916088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.0541106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.1165284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.1791160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.2571541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.3197071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.3822479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.68,0.623,211.7,274.1,8,220
2025-01-16T22:09:41.4446336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.68,0.623,211.7,274.1,8,220
2025-01-16T22:09:41.5071521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.5852675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.67,0.623,211.7,274.1,8,219
2025-01-16T22:09:41.6477234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:41.7102174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:41.7727089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:41.8351829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.98,0.582,210.8,274.1,8,220
2025-01-16T22:09:41.9132981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:41.9757677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:42.0381863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:42.1007143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:42.1632528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.97,0.582,210.8,274.1,8,219
2025-01-16T22:09:42.2413359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.07,0.582,210.8,274.2,8,219
2025-01-16T22:09:42.3038340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.07,0.582,210.8,274.2,8,219
2025-01-16T22:09:42.3663779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.07,0.582,210.8,274.2,8,219
2025-01-16T22:09:42.4288065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.07,0.582,210.8,274.2,8,219
2025-01-16T22:09:42.4913777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.07,0.582,210.8,274.2,8,219
2025-01-16T22:09:42.5693718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.07,0.582,210.8,274.2,8,219
2025-01-16T22:09:42.6318212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,129.07,0.582,210.8,274.2,8,219
2025-01-16T22:09:42.6943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.04,0.584,212.9,274.2,8,219
2025-01-16T22:09:42.7568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.05,0.584,212.9,274.2,8,220
2025-01-16T22:09:42.8193503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.05,0.584,212.9,274.2,8,220
2025-01-16T22:09:42.8818559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.05,0.584,212.9,274.2,8,220
2025-01-16T22:09:42.9599607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.05,0.584,212.9,274.2,8,220
2025-01-16T22:09:43.0224245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.05,0.584,212.9,274.2,8,220
2025-01-16T22:09:43.0849814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.06,0.584,212.9,274.2,8,221
2025-01-16T22:09:43.1474637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.06,0.584,212.9,274.2,8,221
2025-01-16T22:09:43.2255106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.16,0.584,212.9,274.3,8,221
2025-01-16T22:09:43.2880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.15,0.584,212.9,274.3,8,220
2025-01-16T22:09:43.3505277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.15,0.584,212.9,274.3,8,220
2025-01-16T22:09:43.4130262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.16,0.584,212.9,274.3,8,221
2025-01-16T22:09:43.4754552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.15,0.584,212.9,274.3,8,220
2025-01-16T22:09:43.5379693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,130.15,0.584,212.9,274.3,8,220
2025-01-16T22:09:43.6160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.88,0.617,218.4,274.3,8,219
2025-01-16T22:09:43.6785652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.88,0.617,218.4,274.3,8,219
2025-01-16T22:09:43.7411344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.88,0.617,218.4,274.3,8,218
2025-01-16T22:09:43.8035440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.88,0.617,218.4,274.3,8,218
2025-01-16T22:09:43.8660370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.88,0.617,218.4,274.3,8,218
2025-01-16T22:09:43.9441596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.88,0.617,218.4,274.3,8,218
2025-01-16T22:09:44.0066430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.88,0.617,218.4,274.3,8,218
2025-01-16T22:09:44.0689401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.88,0.617,218.4,274.3,8,218
2025-01-16T22:09:44.1315335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,127.88,0.617,218.4,274.3,8,218
2025-01-16T22:09:44.2253768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.18,0.617,218.4,274.6,8,218
2025-01-16T22:09:44.2722222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.18,0.617,218.4,274.6,8,219
2025-01-16T22:09:44.3347204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,129.18,0.617,218.4,274.6,8,219
2025-01-16T22:09:44.3972013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.18,0.617,218.4,274.6,8,220
2025-01-16T22:09:44.4596019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.18,0.617,218.4,274.6,8,220
2025-01-16T22:09:44.5222178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,130.18,0.617,218.4,274.6,8,220
2025-01-16T22:09:44.6002593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,132.19,0.617,218.4,274.6,8,222
2025-01-16T22:09:44.6627611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:44.7252253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:44.7877057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:44.8502277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:44.9283197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:44.9907552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:45.0532241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:45.1157188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:45.1782677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:45.2563951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.78,0.672,222.2,274.6,8,222
2025-01-16T22:09:45.3188146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.32,0.672,222.2,274.6,9,222
2025-01-16T22:09:45.3813367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.32,0.672,222.2,274.6,9,222
2025-01-16T22:09:45.4438393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.32,0.672,222.2,274.6,9,223
2025-01-16T22:09:45.5062329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.32,0.672,222.2,274.6,9,223
2025-01-16T22:09:45.5703493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.32,0.672,222.2,274.6,9,223
2025-01-16T22:09:45.6469150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:45.7094298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:45.7719123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:45.8343705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.01,0.72,222.9,274.6,9,224
2025-01-16T22:09:45.8968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:45.9780795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:46.0405763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:46.1029679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:46.1655460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.01,0.72,222.9,274.6,9,223
2025-01-16T22:09:46.2280316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.01,0.72,222.9,274.6,9,222
2025-01-16T22:09:46.2905212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.01,0.72,222.9,274.6,9,222
2025-01-16T22:09:46.3686621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.01,0.72,222.9,274.6,9,221
2025-01-16T22:09:46.4310774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.02,0.72,222.9,274.6,9,220
2025-01-16T22:09:46.4935996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.02,0.72,222.9,274.6,9,219
2025-01-16T22:09:46.5560377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,129.02,0.72,222.9,274.6,9,219
2025-01-16T22:09:46.6185464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:46.6967070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:46.7592805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:46.8217048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:46.8841310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:46.9466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:47.0266555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:47.0891303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,127.85,0.748,223.3,274.6,9,218
2025-01-16T22:09:47.1516320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.85,0.748,223.3,274.6,9,219
2025-01-16T22:09:47.2141079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.95,0.748,223.3,274.7,9,219
2025-01-16T22:09:47.2765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.95,0.748,223.3,274.7,9,219
2025-01-16T22:09:47.3390458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.95,0.748,223.3,274.7,9,219
2025-01-16T22:09:47.4171915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.95,0.748,223.3,274.7,9,219
2025-01-16T22:09:47.4797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.95,0.748,223.3,274.7,9,219
2025-01-16T22:09:47.5421813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.95,0.748,223.3,274.7,9,219
2025-01-16T22:09:47.6047076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.99,0.745,226.3,274.7,9,219
2025-01-16T22:09:47.6671475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.99,0.745,226.3,274.7,9,219
2025-01-16T22:09:47.7453971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.99,0.745,226.3,274.7,9,219
2025-01-16T22:09:47.8077481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.99,0.745,226.3,274.7,9,219
2025-01-16T22:09:47.8702347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.99,0.745,226.3,274.7,9,219
2025-01-16T22:09:47.9327439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,128.99,0.745,226.3,274.7,9,219
2025-01-16T22:09:47.9952314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.98,0.745,226.3,274.7,9,220
2025-01-16T22:09:48.0576234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,129.98,0.745,226.3,274.7,9,220
2025-01-16T22:09:48.1358119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.97,0.745,226.3,274.7,9,222
2025-01-16T22:09:48.2139379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.06,0.745,226.3,274.8,9,222
2025-01-16T22:09:48.2607641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.06,0.745,226.3,274.8,9,222
2025-01-16T22:09:48.3233041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.06,0.745,226.3,274.8,9,222
2025-01-16T22:09:48.4014183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.06,0.745,226.3,274.8,9,223
2025-01-16T22:09:48.4639164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.06,0.745,226.3,274.8,9,223
2025-01-16T22:09:48.5263736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.06,0.745,226.3,274.8,9,223
2025-01-16T22:09:48.5888988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.06,0.745,226.3,274.8,9,223
2025-01-16T22:09:48.6513011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.06,0.745,226.3,274.8,9,223
2025-01-16T22:09:48.7137511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:48.7919338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:48.8543935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:48.9168746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:48.9792242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.0419599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.1199221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.1824285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.2448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.3074147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.3699110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.4480077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.5104265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.5729818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.6355928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.6979364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.7761254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.14,0.737,230.3,274.8,9,223
2025-01-16T22:09:49.8385649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,132.15,0.737,230.3,274.8,9,222
2025-01-16T22:09:49.9010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.32,0.714,232.2,274.8,9,222
2025-01-16T22:09:49.9635726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.32,0.714,232.2,274.8,9,222
2025-01-16T22:09:50.0259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.32,0.714,232.2,274.8,9,222
2025-01-16T22:09:50.1041840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.32,0.714,232.2,274.8,9,222
2025-01-16T22:09:50.1666167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.32,0.714,232.2,274.8,9,222
2025-01-16T22:09:50.2291633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.32,0.714,232.2,274.8,9,222
2025-01-16T22:09:50.2915953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.32,0.714,232.2,274.8,9,222
2025-01-16T22:09:50.3540846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,131.33,0.714,232.2,274.8,9,221
2025-01-16T22:09:50.4165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.35,0.714,232.2,274.8,9,220
2025-01-16T22:09:50.4946770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.35,0.714,232.2,274.8,9,220
2025-01-16T22:09:50.5571655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.35,0.714,232.2,274.8,9,220
2025-01-16T22:09:50.6197483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.35,0.714,232.2,274.8,9,220
2025-01-16T22:09:50.6821970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.35,0.714,232.2,274.8,9,220
2025-01-16T22:09:50.7447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.35,0.714,232.2,274.8,9,220
2025-01-16T22:09:50.8227538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.36,0.714,232.2,274.8,9,219
2025-01-16T22:09:50.8853091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.53,0.682,230.5,274.8,9,219
2025-01-16T22:09:50.9477454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.53,0.682,230.5,274.8,9,219
2025-01-16T22:09:51.0102047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.53,0.682,230.5,274.8,9,219
2025-01-16T22:09:51.0727693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.53,0.682,230.5,274.8,9,219
2025-01-16T22:09:51.1508489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.53,0.682,230.5,274.8,9,219
2025-01-16T22:09:51.2133387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,129.53,0.682,230.5,274.8,9,219
2025-01-16T22:09:51.2758647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,130.52,0.682,230.5,274.8,9,220
2025-01-16T22:09:51.3382355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.99,0.682,230.5,274.8,8,220
2025-01-16T22:09:51.4007269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.99,0.682,230.5,274.8,8,220
2025-01-16T22:09:51.4789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.99,0.682,230.5,274.8,8,220
2025-01-16T22:09:51.5414167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.99,0.682,230.5,274.8,8,220
2025-01-16T22:09:51.6037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.99,0.682,230.5,274.8,8,220
2025-01-16T22:09:51.6663177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.99,0.682,230.5,274.8,8,220
2025-01-16T22:09:51.7287831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,129.99,0.682,230.5,274.8,8,220
2025-01-16T22:09:51.8069866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,129.01,0.682,230.5,274.8,8,219
2025-01-16T22:09:51.8693930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:51.9319552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:51.9944207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:52.0568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:52.1349835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,128.05,0.667,225.1,274.8,8,218
2025-01-16T22:09:52.2131216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:52.2598944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,128.05,0.667,225.1,274.8,8,218
2025-01-16T22:09:52.3224563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,128.05,0.667,225.1,274.8,8,218
2025-01-16T22:09:52.3849458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:52.4630474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,128.05,0.667,225.1,274.8,8,218
2025-01-16T22:09:52.5255834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:52.5880399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:52.6505456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,129.04,0.667,225.1,274.8,8,219
2025-01-16T22:09:52.7129957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:52.7911229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:52.8536065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:52.9161643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:52.9786236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:53.0411458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:53.1036243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:53.1816730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.91,0.682,218,274.8,8,219
2025-01-16T22:09:53.2441662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.81,0.682,218,274.7,8,219
2025-01-16T22:09:53.3066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.81,0.682,218,274.7,8,219
2025-01-16T22:09:53.3690656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.81,0.682,218,274.7,8,219
2025-01-16T22:09:53.4316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.81,0.682,218,274.7,8,219
2025-01-16T22:09:53.5097884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.81,0.682,218,274.7,8,219
2025-01-16T22:09:53.5721294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,128.81,0.682,218,274.7,8,219
2025-01-16T22:09:53.6346216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.71,0.699,213.3,274.7,8,219
2025-01-16T22:09:53.6971512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.71,0.699,213.3,274.7,8,219
2025-01-16T22:09:53.7596659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.71,0.699,213.3,274.7,8,219
2025-01-16T22:09:53.8377898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.71,0.699,213.3,274.7,8,219
2025-01-16T22:09:53.9002062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.71,0.699,213.3,274.7,8,219
2025-01-16T22:09:53.9627032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.72,0.699,213.3,274.7,8,220
2025-01-16T22:09:54.0252607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.72,0.699,213.3,274.7,8,220
2025-01-16T22:09:54.0875676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.72,0.699,213.3,274.7,8,220
2025-01-16T22:09:54.1658854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.72,0.699,213.3,274.7,8,220
2025-01-16T22:09:54.2282955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.82,0.699,213.3,274.8,8,220
2025-01-16T22:09:54.2908205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.82,0.699,213.3,274.8,8,220
2025-01-16T22:09:54.3533077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.82,0.699,213.3,274.8,8,220
2025-01-16T22:09:54.4157949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.82,0.699,213.3,274.8,8,220
2025-01-16T22:09:54.4938827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.82,0.699,213.3,274.8,8,220
2025-01-16T22:09:54.5562652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,128.81,0.699,213.3,274.8,8,219
2025-01-16T22:09:54.6189291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:54.6813668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:54.7438498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:54.8063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:54.8844388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:54.9469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:55.0115057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:55.0795217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,128.89,0.69,211.8,274.8,8,219
2025-01-16T22:09:55.1420893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,129.9,0.69,211.8,274.8,8,220
2025-01-16T22:09:55.2200782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,130,0.69,211.8,274.9,8,220
2025-01-16T22:09:55.2670061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,132.03,0.69,211.8,274.9,8,222
2025-01-16T22:09:55.3450593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.58,0.69,211.8,274.9,9,222
2025-01-16T22:09:55.4075630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.58,0.69,211.8,274.9,9,222
2025-01-16T22:09:55.4700554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.58,0.69,211.8,274.9,9,222
2025-01-16T22:09:55.5326063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.58,0.69,211.8,274.9,9,222
2025-01-16T22:09:55.5950085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.77,0.658,212.5,274.9,9,222
2025-01-16T22:09:55.6731356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.77,0.658,212.5,274.9,9,222
2025-01-16T22:09:55.7356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.76,0.658,212.5,274.9,9,221
2025-01-16T22:09:55.7981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.75,0.658,212.5,274.9,9,220
2025-01-16T22:09:55.8605873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.75,0.658,212.5,274.9,9,220
2025-01-16T22:09:55.9230626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.75,0.658,212.5,274.9,9,220
2025-01-16T22:09:56.0012183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.74,0.658,212.5,274.9,9,219
2025-01-16T22:09:56.0636329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.74,0.658,212.5,274.9,9,219
2025-01-16T22:09:56.1261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.74,0.658,212.5,274.9,9,219
2025-01-16T22:09:56.2198871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.84,0.658,212.5,275,9,219
2025-01-16T22:09:56.2511907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,129.84,0.658,212.5,275,9,219
2025-01-16T22:09:56.3292937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.3918095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.4542191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.5167284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.5790719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.6416923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.7198286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.7822972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.83,0.658,212.5,275,9,218
2025-01-16T22:09:56.8447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.94,0.639,214.6,275,9,218
2025-01-16T22:09:56.9072652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.94,0.639,214.6,275,9,218
2025-01-16T22:09:56.9697623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.94,0.639,214.6,275,9,218
2025-01-16T22:09:57.0478766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.94,0.639,214.6,275,9,218
2025-01-16T22:09:57.1103476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.94,0.639,214.6,275,9,218
2025-01-16T22:09:57.1728445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,128.94,0.639,214.6,275,9,218
2025-01-16T22:09:57.2353399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.14,0.639,214.6,275.2,9,218
2025-01-16T22:09:57.2977936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.14,0.639,214.6,275.2,9,218
2025-01-16T22:09:57.3759575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.14,0.639,214.6,275.2,9,218
2025-01-16T22:09:57.4384506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.14,0.639,214.6,275.2,9,218
2025-01-16T22:09:57.5009222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.14,0.639,214.6,275.2,9,218
2025-01-16T22:09:57.5633784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.14,0.639,214.6,275.2,9,218
2025-01-16T22:09:57.6259007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.98,0.662,217.7,275.2,9,218
2025-01-16T22:09:57.7039981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.98,0.662,217.7,275.2,9,218
2025-01-16T22:09:57.7689986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.98,0.662,217.7,275.2,9,218
2025-01-16T22:09:57.8315124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,128.98,0.662,217.7,275.2,9,218
2025-01-16T22:09:57.9000318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.99,0.662,217.7,275.2,9,219
2025-01-16T22:09:57.9625709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,129.99,0.662,217.7,275.2,9,219
2025-01-16T22:09:58.0250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.99,0.662,217.7,275.2,9,220
2025-01-16T22:09:58.0875769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,130.99,0.662,217.7,275.2,9,220
2025-01-16T22:09:58.1499989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.99,0.662,217.7,275.2,9,221
2025-01-16T22:09:58.2281654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.2,0.662,217.7,275.4,9,222
2025-01-16T22:09:58.2906216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.2,0.662,217.7,275.4,9,222
2025-01-16T22:09:58.3530880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.63,0.662,217.7,275.4,10,223
2025-01-16T22:09:58.4155097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.63,0.662,217.7,275.4,10,223
2025-01-16T22:09:58.4780276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.63,0.662,217.7,275.4,10,223
2025-01-16T22:09:58.5561948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.63,0.662,217.7,275.4,10,223
2025-01-16T22:09:58.6186090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.3,0.715,221.9,275.4,10,223
2025-01-16T22:09:58.6812444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,133.3,0.715,221.9,275.4,10,222
2025-01-16T22:09:58.7435463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.3,0.715,221.9,275.4,10,221
2025-01-16T22:09:58.8061434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.3,0.715,221.9,275.4,10,220
2025-01-16T22:09:58.8842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.3,0.715,221.9,275.4,10,219
2025-01-16T22:09:58.9467577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.3,0.715,221.9,275.4,10,218
2025-01-16T22:09:59.0092424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.3,0.715,221.9,275.4,10,218
2025-01-16T22:09:59.0744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.3,0.715,221.9,275.4,10,218
2025-01-16T22:09:59.1342142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,128.31,0.715,221.9,275.4,10,217
2025-01-16T22:09:59.2123437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.6,0.715,221.9,275.7,10,218
2025-01-16T22:09:59.2748228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.6,0.715,221.9,275.7,10,218
2025-01-16T22:09:59.3423804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.6,0.715,221.9,275.7,10,218
2025-01-16T22:09:59.3998043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.6,0.715,221.9,275.7,10,218
2025-01-16T22:09:59.4621548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.6,0.715,221.9,275.7,10,218
2025-01-16T22:09:59.5247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.6,0.715,221.9,275.7,10,218
2025-01-16T22:09:59.6028346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:09:59.6653583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:09:59.7278753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:09:59.7903087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:09:59.8529129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:09:59.9309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:09:59.9933994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:10:00.0558372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:10:00.1183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:10:00.1808383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,129.42,0.751,226.3,275.7,10,218
2025-01-16T22:10:00.2589394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.53,0.751,226.3,275.8,10,217
2025-01-16T22:10:00.3215013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.53,0.751,226.3,275.8,10,217
2025-01-16T22:10:00.3839084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.53,0.751,226.3,275.8,10,217
2025-01-16T22:10:00.4464589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.54,0.751,226.3,275.8,10,216
2025-01-16T22:10:00.5089745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.54,0.751,226.3,275.8,10,216
2025-01-16T22:10:00.5870721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.54,0.751,226.3,275.8,10,216
2025-01-16T22:10:00.6495133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:00.7120130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:00.7744519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:00.8369177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:00.9151313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:00.9776169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.0400622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.1025435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.1650389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.2431420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.3056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.3681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.4306263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.4931413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.5555869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,127.61,0.748,230.2,275.8,10,216
2025-01-16T22:10:01.6335634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:01.6960829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:01.7587298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:01.8211904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:01.8836695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:01.9617564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:02.0242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:02.0866898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:02.1492345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.69,0.738,231.6,275.8,10,216
2025-01-16T22:10:02.2118172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.59,0.738,231.6,275.7,10,216
2025-01-16T22:10:02.2897709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.59,0.738,231.6,275.7,10,216
2025-01-16T22:10:02.3522979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.59,0.738,231.6,275.7,10,216
2025-01-16T22:10:02.4147860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.59,0.738,231.6,275.7,10,216
2025-01-16T22:10:02.4773106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.59,0.738,231.6,275.7,10,216
2025-01-16T22:10:02.5397682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.59,0.738,231.6,275.7,10,216
2025-01-16T22:10:02.6179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,127.53,0.743,229.7,275.7,10,216
2025-01-16T22:10:02.6804304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,127.53,0.743,229.7,275.7,10,216
2025-01-16T22:10:02.7447485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,127.53,0.743,229.7,275.7,10,216
2025-01-16T22:10:02.8071958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:02.8696915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:02.9321949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.0102513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.0727314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.1351110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.2133786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.2601986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.3383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.4008184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.4633643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.5257627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.52,0.743,229.7,275.7,10,217
2025-01-16T22:10:03.5882604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.33,0.771,227.4,275.7,10,217
2025-01-16T22:10:03.6664089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.33,0.771,227.4,275.7,10,217
2025-01-16T22:10:03.7289322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.33,0.771,227.4,275.7,10,217
2025-01-16T22:10:03.7913912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.33,0.771,227.4,275.7,10,217
2025-01-16T22:10:03.8538876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.32,0.771,227.4,275.7,10,218
2025-01-16T22:10:03.9163768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.32,0.771,227.4,275.7,10,218
2025-01-16T22:10:03.9819091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,129.32,0.771,227.4,275.7,10,218
2025-01-16T22:10:04.0599251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,130.31,0.771,227.4,275.7,10,219
2025-01-16T22:10:04.1224150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,130.31,0.771,227.4,275.7,10,219
2025-01-16T22:10:04.1849172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.3,0.771,227.4,275.7,10,220
2025-01-16T22:10:04.2474496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,131.3,0.771,227.4,275.7,10,220
2025-01-16T22:10:04.3098674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.82,0.771,227.4,275.7,9,220
2025-01-16T22:10:04.3879090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.82,0.771,227.4,275.7,9,220
2025-01-16T22:10:04.4504981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.81,0.771,227.4,275.7,9,221
2025-01-16T22:10:04.5129865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,131.81,0.771,227.4,275.7,9,221
2025-01-16T22:10:04.5755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.82,0.771,227.4,275.7,9,220
2025-01-16T22:10:04.6379197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.82,0.771,227.4,275.7,9,220
2025-01-16T22:10:04.7160437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.82,0.771,227.4,275.7,9,220
2025-01-16T22:10:04.7785186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,130.82,0.771,227.4,275.7,9,220
2025-01-16T22:10:04.8411356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,130.66,0.794,226.5,275.7,9,220
2025-01-16T22:10:04.9037535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.66,0.794,226.5,275.7,9,221
2025-01-16T22:10:04.9660138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.66,0.794,226.5,275.7,9,221
2025-01-16T22:10:05.0284360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.66,0.794,226.5,275.7,9,221
2025-01-16T22:10:05.1066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.65,0.794,226.5,275.7,9,222
2025-01-16T22:10:05.1690674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.65,0.794,226.5,275.7,9,222
2025-01-16T22:10:05.2316244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.75,0.794,226.5,275.8,9,222
2025-01-16T22:10:05.2940297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.25,0.794,226.5,275.8,10,222
2025-01-16T22:10:05.3565850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.25,0.794,226.5,275.8,10,222
2025-01-16T22:10:05.4346599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.25,0.794,226.5,275.8,10,223
2025-01-16T22:10:05.4971724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.25,0.794,226.5,275.8,10,223
2025-01-16T22:10:05.5596669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.25,0.794,226.5,275.8,10,223
2025-01-16T22:10:05.6219956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.25,0.794,226.5,275.8,10,223
2025-01-16T22:10:05.6845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.25,0.794,226.5,275.8,10,223
2025-01-16T22:10:05.7627582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.25,0.794,226.5,275.8,10,223
2025-01-16T22:10:05.8251316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.25,0.794,226.5,275.8,10,222
2025-01-16T22:10:05.8877478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.38,0.772,226.7,275.8,10,222
2025-01-16T22:10:05.9502013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.38,0.772,226.7,275.8,10,222
2025-01-16T22:10:06.0126006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.38,0.772,226.7,275.8,10,222
2025-01-16T22:10:06.0907673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.38,0.772,226.7,275.8,10,222
2025-01-16T22:10:06.1532364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.38,0.772,226.7,275.8,10,222
2025-01-16T22:10:06.2157854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.58,0.772,226.7,276,10,221
2025-01-16T22:10:06.2782545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.59,0.772,226.7,276,10,220
2025-01-16T22:10:06.3406618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.59,0.772,226.7,276,10,220
2025-01-16T22:10:06.4188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.59,0.772,226.7,276,10,220
2025-01-16T22:10:06.4813268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.59,0.772,226.7,276,10,220
2025-01-16T22:10:06.5438492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.772,226.7,276,10,219
2025-01-16T22:10:06.6063013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.772,226.7,276,10,219
2025-01-16T22:10:06.6687165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.772,226.7,276,10,219
2025-01-16T22:10:06.7468788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.772,226.7,276,10,219
2025-01-16T22:10:06.8093944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,130.6,0.772,226.7,276,10,219
2025-01-16T22:10:06.8718503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:06.9343460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:06.9967647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.0750603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.1374263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.2155583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.2624579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.3249074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.3873800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.4655150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.1,0.684,226.8,276,10,219
2025-01-16T22:10:07.5279911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.1,0.684,226.8,276,10,218
2025-01-16T22:10:07.5905082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,129.11,0.684,226.8,276,10,217
2025-01-16T22:10:07.6529468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.12,0.684,226.8,276,10,216
2025-01-16T22:10:07.7154794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.13,0.684,226.8,276,10,215
2025-01-16T22:10:07.7935314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,127.13,0.684,226.8,276,10,215
2025-01-16T22:10:07.8560541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.77,0.573,226.2,276,10,213
2025-01-16T22:10:07.9184494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.77,0.573,226.2,276,10,213
2025-01-16T22:10:07.9809531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.78,0.573,226.2,276,10,212
2025-01-16T22:10:08.0434189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.78,0.573,226.2,276,10,212
2025-01-16T22:10:08.1216572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.78,0.573,226.2,276,10,212
2025-01-16T22:10:08.2153532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.78,0.573,226.2,276,10,212
2025-01-16T22:10:08.2465668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.78,0.573,226.2,276,10,212
2025-01-16T22:10:08.3090246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.573,226.2,276,9,212
2025-01-16T22:10:08.3715696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.573,226.2,276,9,212
2025-01-16T22:10:08.4497444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.573,226.2,276,9,212
2025-01-16T22:10:08.5121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.573,226.2,276,9,212
2025-01-16T22:10:08.5747072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.573,226.2,276,9,212
2025-01-16T22:10:08.6371305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,124.43,0.573,226.2,276,9,212
2025-01-16T22:10:08.6994904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.64,0.537,224.6,276,9,211
2025-01-16T22:10:08.7777927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.64,0.537,224.6,276,9,211
2025-01-16T22:10:08.8401947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.64,0.537,224.6,276,9,211
2025-01-16T22:10:08.9026866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.64,0.537,224.6,276,9,211
2025-01-16T22:10:08.9652048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.64,0.537,224.6,276,9,211
2025-01-16T22:10:09.0276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.64,0.537,224.6,276,9,211
2025-01-16T22:10:09.1058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.63,0.537,224.6,276,9,212
2025-01-16T22:10:09.1682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.63,0.537,224.6,276,9,212
2025-01-16T22:10:09.2307703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.73,0.537,224.6,276.1,9,212
2025-01-16T22:10:09.2933043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.73,0.537,224.6,276.1,9,212
2025-01-16T22:10:09.3557598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.73,0.537,224.6,276.1,9,212
2025-01-16T22:10:09.4182248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.73,0.537,224.6,276.1,9,212
2025-01-16T22:10:09.4963363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.73,0.537,224.6,276.1,9,212
2025-01-16T22:10:09.5588018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,124.73,0.537,224.6,276.1,9,212
2025-01-16T22:10:09.6213754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:09.6838200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:09.7462867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:09.8244172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:09.8869022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:09.9493523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:10.0118488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:10.0743410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:10.1524606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.4,0.585,221.8,276.1,9,212
2025-01-16T22:10:10.2149922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,124.5,0.585,221.8,276.2,9,212
2025-01-16T22:10:10.2774680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.5,0.585,221.8,276.2,9,213
2025-01-16T22:10:10.3399929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,125.5,0.585,221.8,276.2,9,213
2025-01-16T22:10:10.4024269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.48,0.585,221.8,276.2,9,215
2025-01-16T22:10:10.4805662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.48,0.585,221.8,276.2,9,215
2025-01-16T22:10:10.5431353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,127.48,0.585,221.8,276.2,9,215
2025-01-16T22:10:10.6054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:10.6679672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:10.7303986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:10.8085893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:10.8710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:10.9335562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:10.9960061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.0585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.1366499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.2147003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.2616416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.3241331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.3866530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.4647005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.5271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,126.95,0.667,218.6,276.2,9,215
2025-01-16T22:10:11.5896811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:11.6521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:11.7147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:11.7770581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:11.8553450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:11.9176597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:11.9802642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:12.0426812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:12.1052068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:12.1832879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.64,0.716,216.3,276.2,9,215
2025-01-16T22:10:12.2499410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.74,0.716,216.3,276.3,9,215
2025-01-16T22:10:12.3124371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.74,0.716,216.3,276.3,9,215
2025-01-16T22:10:12.3749661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,126.74,0.716,216.3,276.3,9,215
2025-01-16T22:10:12.4373754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,125.74,0.716,216.3,276.3,9,214
2025-01-16T22:10:12.4999109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,124.74,0.716,216.3,276.3,9,213
2025-01-16T22:10:12.5780349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,124.74,0.716,216.3,276.3,9,213
2025-01-16T22:10:12.6404783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,124.74,0.716,216.3,276.3,9,213
2025-01-16T22:10:12.7030045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.74,0.716,216.3,276.3,9,212
2025-01-16T22:10:12.7655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.74,0.716,216.3,276.3,9,212
2025-01-16T22:10:12.8279564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,123.74,0.716,216.3,276.3,9,212
2025-01-16T22:10:12.9059753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,122.74,0.717,215.9,276.3,9,211
2025-01-16T22:10:12.9685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,122.74,0.717,215.9,276.3,9,211
2025-01-16T22:10:13.0310726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,122.74,0.717,215.9,276.3,9,211
2025-01-16T22:10:13.0934600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.74,0.717,215.9,276.3,9,210
2025-01-16T22:10:13.1560279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.74,0.717,215.9,276.3,9,210
2025-01-16T22:10:13.2185009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.75,0.717,215.9,276.3,9,209
2025-01-16T22:10:13.2966293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.75,0.717,215.9,276.3,9,209
2025-01-16T22:10:13.3591194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.75,0.717,215.9,276.3,9,209
2025-01-16T22:10:13.4217071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.75,0.717,215.9,276.3,9,209
2025-01-16T22:10:13.4840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.75,0.717,215.9,276.3,9,209
2025-01-16T22:10:13.5465509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.75,0.717,215.9,276.3,9,209
2025-01-16T22:10:13.6245478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,120.75,0.717,215.9,276.3,9,209
2025-01-16T22:10:13.6871700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.74,0.717,215.9,276.3,9,210
2025-01-16T22:10:13.7496896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.74,0.717,215.9,276.3,9,210
2025-01-16T22:10:13.8121875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,121.74,0.717,215.9,276.3,9,210
2025-01-16T22:10:13.8746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.77,0.714,217.3,276.3,9,210
2025-01-16T22:10:13.9527936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,120.78,0.714,217.3,276.3,9,209
2025-01-16T22:10:14.0152562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.77,0.714,217.3,276.3,9,210
2025-01-16T22:10:14.0776735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,121.77,0.714,217.3,276.3,9,210
2025-01-16T22:10:14.1402665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,122.76,0.714,217.3,276.3,9,211
2025-01-16T22:10:14.2183157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,122.76,0.714,217.3,276.3,9,211
2025-01-16T22:10:14.2684325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,123.76,0.714,217.3,276.3,9,212
2025-01-16T22:10:14.3531655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,124.21,0.714,217.3,276.3,10,212
2025-01-16T22:10:14.4090184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.21,0.714,217.3,276.3,10,213
2025-01-16T22:10:14.4715892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.21,0.714,217.3,276.3,10,213
2025-01-16T22:10:14.5340388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.21,0.714,217.3,276.3,10,213
2025-01-16T22:10:14.5965181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,125.21,0.714,217.3,276.3,10,213
2025-01-16T22:10:14.6746865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.21,0.714,217.3,276.3,10,214
2025-01-16T22:10:14.7369326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.21,0.714,217.3,276.3,10,215
2025-01-16T22:10:14.8060506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.21,0.714,217.3,276.3,10,215
2025-01-16T22:10:14.8619927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.96,0.757,219.2,276.3,10,215
2025-01-16T22:10:14.9245708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.96,0.757,219.2,276.3,10,216
2025-01-16T22:10:15.0027761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.96,0.757,219.2,276.3,10,217
2025-01-16T22:10:15.0652243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.96,0.757,219.2,276.3,10,218
2025-01-16T22:10:15.1276335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.96,0.757,219.2,276.3,10,218
2025-01-16T22:10:15.2057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.06,0.757,219.2,276.4,10,218
2025-01-16T22:10:15.2526288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.06,0.757,219.2,276.4,10,218
2025-01-16T22:10:15.3151534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.06,0.757,219.2,276.4,10,218
2025-01-16T22:10:15.3956921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.06,0.757,219.2,276.4,10,218
2025-01-16T22:10:15.4582075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.06,0.757,219.2,276.4,10,218
2025-01-16T22:10:15.5206252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.06,0.757,219.2,276.4,10,218
2025-01-16T22:10:15.5831574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.06,0.757,219.2,276.4,10,217
2025-01-16T22:10:15.6456335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.06,0.757,219.2,276.4,10,216
2025-01-16T22:10:15.7237301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.06,0.757,219.2,276.4,10,216
2025-01-16T22:10:15.7862547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,128.06,0.757,219.2,276.4,10,216
2025-01-16T22:10:15.8486467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.71,0.818,220.8,276.4,10,216
2025-01-16T22:10:15.9110712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.71,0.818,220.8,276.4,10,216
2025-01-16T22:10:15.9737984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.71,0.818,220.8,276.4,10,216
2025-01-16T22:10:16.0362033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.71,0.818,220.8,276.4,10,216
2025-01-16T22:10:16.1142945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.71,0.818,220.8,276.4,10,216
2025-01-16T22:10:16.1767810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.71,0.818,220.8,276.4,10,216
2025-01-16T22:10:16.2392521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,127.91,0.818,220.8,276.6,10,216
2025-01-16T22:10:16.3017476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.34,0.818,220.8,276.6,11,216
2025-01-16T22:10:16.3641912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.34,0.818,220.8,276.6,11,216
2025-01-16T22:10:16.4422588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.34,0.818,220.8,276.6,11,216
2025-01-16T22:10:16.5046908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.34,0.818,220.8,276.6,11,217
2025-01-16T22:10:16.5672293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.34,0.818,220.8,276.6,11,216
2025-01-16T22:10:16.6297538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.34,0.818,220.8,276.6,11,216
2025-01-16T22:10:16.6923270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.3,0.826,223.1,276.6,11,217
2025-01-16T22:10:16.7704058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.31,0.826,223.1,276.6,11,216
2025-01-16T22:10:16.8329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.31,0.826,223.1,276.6,11,216
2025-01-16T22:10:16.8952956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.31,0.826,223.1,276.6,11,216
2025-01-16T22:10:16.9578907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.31,0.826,223.1,276.6,11,216
2025-01-16T22:10:17.0203912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.32,0.826,223.1,276.6,11,215
2025-01-16T22:10:17.0984716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.32,0.826,223.1,276.6,11,215
2025-01-16T22:10:17.1609473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.32,0.826,223.1,276.6,11,214
2025-01-16T22:10:17.2234482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.62,0.826,223.1,276.9,11,214
2025-01-16T22:10:17.2859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.63,0.826,223.1,276.9,11,213
2025-01-16T22:10:17.3484078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.63,0.826,223.1,276.9,11,213
2025-01-16T22:10:17.4264989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.63,0.826,223.1,276.9,11,213
2025-01-16T22:10:17.4889961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.62,0.826,223.1,276.9,11,214
2025-01-16T22:10:17.5515072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.61,0.826,223.1,276.9,11,215
2025-01-16T22:10:17.6139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,128.01,0.759,228.4,276.9,11,215
2025-01-16T22:10:17.6764292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:17.7545995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:17.8170887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:17.8795217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:17.9420652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:18.0045463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:18.0669545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:18.1451126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129,0.759,228.4,276.9,11,216
2025-01-16T22:10:18.2076178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129.1,0.759,228.4,277,11,216
2025-01-16T22:10:18.2701027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129.1,0.759,228.4,277,11,216
2025-01-16T22:10:18.3326019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.71,0.759,228.4,277,10,216
2025-01-16T22:10:18.3950972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.71,0.759,228.4,277,10,216
2025-01-16T22:10:18.4731595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.71,0.759,228.4,277,10,216
2025-01-16T22:10:18.5356646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,128.71,0.759,228.4,277,10,216
2025-01-16T22:10:18.5980682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:18.6606363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:18.7230514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:18.8012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:18.8637560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:18.9263020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:18.9886561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:19.0511553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:19.1292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.28,0.678,235.4,277,10,215
2025-01-16T22:10:19.2074129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.19,0.678,235.4,276.9,10,215
2025-01-16T22:10:19.2543137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.19,0.678,235.4,276.9,10,215
2025-01-16T22:10:19.3168192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.19,0.678,235.4,276.9,10,215
2025-01-16T22:10:19.3792498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.19,0.678,235.4,276.9,10,215
2025-01-16T22:10:19.4573504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,128.19,0.678,235.4,276.9,10,215
2025-01-16T22:10:19.5198888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,129.17,0.678,235.4,276.9,10,216
2025-01-16T22:10:19.5822293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,129.17,0.678,235.4,276.9,10,216
2025-01-16T22:10:19.6448590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,129.17,0.678,235.4,276.9,10,216
2025-01-16T22:10:19.7073317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:19.7734915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:19.8516394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:19.9140727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:19.9765724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:20.0390838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:20.1015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:20.1667256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.54,0.624,239.6,276.9,10,216
2025-01-16T22:10:20.2291777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,129.44,0.624,239.6,276.8,10,216
2025-01-16T22:10:20.3072071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.08,0.624,239.6,276.8,9,216
2025-01-16T22:10:20.3697667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.08,0.624,239.6,276.8,9,216
2025-01-16T22:10:20.4322694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.08,0.624,239.6,276.8,9,216
2025-01-16T22:10:20.4947408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.08,0.624,239.6,276.8,9,216
2025-01-16T22:10:20.5572106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,129.08,0.624,239.6,276.8,9,216
2025-01-16T22:10:20.6353087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,130.05,0.624,239.6,276.8,9,217
2025-01-16T22:10:20.6978361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,130.05,0.624,239.6,276.8,9,217
2025-01-16T22:10:20.7602605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,130.05,0.624,239.6,276.8,9,217
2025-01-16T22:10:20.8227878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,130.05,0.624,239.6,276.8,9,217
2025-01-16T22:10:20.8852790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.09,0.612,237.9,276.8,9,217
2025-01-16T22:10:20.9634092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.09,0.612,237.9,276.8,9,217
2025-01-16T22:10:21.0259016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,129.11,0.612,237.9,276.8,9,216
2025-01-16T22:10:21.0883724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,129.11,0.612,237.9,276.8,9,216
2025-01-16T22:10:21.1508701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,129.11,0.612,237.9,276.8,9,216
2025-01-16T22:10:21.2133456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.13,0.612,237.9,276.8,9,215
2025-01-16T22:10:21.2914982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.13,0.612,237.9,276.8,9,215
2025-01-16T22:10:21.3540600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.13,0.612,237.9,276.8,9,215
2025-01-16T22:10:21.4164507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.13,0.612,237.9,276.8,9,215
2025-01-16T22:10:21.4789321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.13,0.612,237.9,276.8,9,215
2025-01-16T22:10:21.5414363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.13,0.612,237.9,276.8,9,215
2025-01-16T22:10:21.6195944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,128.13,0.612,237.9,276.8,9,215
2025-01-16T22:10:21.6820106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,129.11,0.612,237.9,276.8,9,216
2025-01-16T22:10:21.7444526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,129.11,0.612,237.9,276.8,9,216
2025-01-16T22:10:21.8069611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,129.11,0.612,237.9,276.8,9,216
2025-01-16T22:10:21.8693814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.629,233,276.8,9,217
2025-01-16T22:10:21.9476152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.629,233,276.8,9,217
2025-01-16T22:10:22.0101265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.629,233,276.8,9,217
2025-01-16T22:10:22.0725877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.629,233,276.8,9,217
2025-01-16T22:10:22.1350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.629,233,276.8,9,217
2025-01-16T22:10:22.2130311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.629,233,276.8,9,217
2025-01-16T22:10:22.2756651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.9,0.629,233,276.8,9,217
2025-01-16T22:10:22.3381283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.88,0.629,233,276.8,9,218
2025-01-16T22:10:22.4006249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.88,0.629,233,276.8,9,218
2025-01-16T22:10:22.4631299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.88,0.629,233,276.8,9,218
2025-01-16T22:10:22.5255637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.88,0.629,233,276.8,9,218
2025-01-16T22:10:22.5881228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.88,0.629,233,276.8,9,218
2025-01-16T22:10:22.6662290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.88,0.629,233,276.8,9,218
2025-01-16T22:10:22.7286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.88,0.629,233,276.8,9,218
2025-01-16T22:10:22.7911995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.91,0.629,233,276.8,9,216
2025-01-16T22:10:22.8536688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.72,0.647,227.1,276.8,9,216
2025-01-16T22:10:22.9162761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.72,0.647,227.1,276.8,9,216
2025-01-16T22:10:22.9941890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.72,0.647,227.1,276.8,9,216
2025-01-16T22:10:23.0567583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.72,0.647,227.1,276.8,9,216
2025-01-16T22:10:23.1192758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.72,0.647,227.1,276.8,9,216
2025-01-16T22:10:23.2129297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.2441285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.3224002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.3848057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.4473274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.5097698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.5746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.6370377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,128.62,0.647,227.1,276.7,9,216
2025-01-16T22:10:23.7056471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,127.63,0.647,227.1,276.7,9,215
2025-01-16T22:10:23.7681647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,127.63,0.647,227.1,276.7,9,215
2025-01-16T22:10:23.8462203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,127.63,0.647,227.1,276.7,9,215
2025-01-16T22:10:23.9088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.51,0.659,220.6,276.7,9,215
2025-01-16T22:10:23.9711941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.51,0.659,220.6,276.7,9,215
2025-01-16T22:10:24.0335638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.51,0.659,220.6,276.7,9,215
2025-01-16T22:10:24.0961555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.51,0.659,220.6,276.7,9,215
2025-01-16T22:10:24.1742926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.51,0.659,220.6,276.7,9,215
2025-01-16T22:10:24.2368163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.51,0.659,220.6,276.7,9,214
2025-01-16T22:10:24.2993778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.51,0.659,220.6,276.7,9,214
2025-01-16T22:10:24.3617106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.52,0.659,220.6,276.7,9,213
2025-01-16T22:10:24.4241800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,126.51,0.659,220.6,276.7,9,214
2025-01-16T22:10:24.5023412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.52,0.659,220.6,276.7,9,213
2025-01-16T22:10:24.5648461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.52,0.659,220.6,276.7,9,213
2025-01-16T22:10:24.6273249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.52,0.659,220.6,276.7,9,213
2025-01-16T22:10:24.6898313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.52,0.659,220.6,276.7,9,213
2025-01-16T22:10:24.7523240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.42,0.673,213.6,276.7,9,214
2025-01-16T22:10:24.8146074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.41,0.673,213.6,276.7,9,213
2025-01-16T22:10:24.8930273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,125.41,0.673,213.6,276.7,9,213
2025-01-16T22:10:24.9554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.42,0.673,213.6,276.7,9,214
2025-01-16T22:10:25.0178346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.42,0.673,213.6,276.7,9,214
2025-01-16T22:10:25.0803151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.42,0.673,213.6,276.7,9,214
2025-01-16T22:10:25.1585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.42,0.673,213.6,276.7,9,214
2025-01-16T22:10:25.2210131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.32,0.673,213.6,276.6,9,215
2025-01-16T22:10:25.2834292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.32,0.673,213.6,276.6,9,214
2025-01-16T22:10:25.3459126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.32,0.673,213.6,276.6,9,214
2025-01-16T22:10:25.4083849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.32,0.673,213.6,276.6,9,214
2025-01-16T22:10:25.4709146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,126.32,0.673,213.6,276.6,9,214
2025-01-16T22:10:25.5490396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,127.32,0.673,213.6,276.6,9,215
2025-01-16T22:10:25.6115125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.16,0.707,207.6,276.6,9,215
2025-01-16T22:10:25.6740301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.16,0.707,207.6,276.6,9,215
2025-01-16T22:10:25.7365418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:25.7990049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:25.8658222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:25.9439514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:26.0064809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:26.0688561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:26.1313822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:26.2095412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:26.2564091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,128.17,0.707,207.6,276.6,9,216
2025-01-16T22:10:26.3344961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.16,0.707,207.6,276.6,9,215
2025-01-16T22:10:26.3970048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.16,0.707,207.6,276.6,9,215
2025-01-16T22:10:26.4594606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,125.13,0.707,207.6,276.6,9,213
2025-01-16T22:10:26.5219450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,125.13,0.707,207.6,276.6,9,213
2025-01-16T22:10:26.6000687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,124.12,0.707,207.6,276.6,9,212
2025-01-16T22:10:26.6625307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,123.83,0.758,204.9,276.6,9,212
2025-01-16T22:10:26.7250370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,122.81,0.758,204.9,276.6,9,211
2025-01-16T22:10:26.7874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.79,0.758,204.9,276.6,9,209
2025-01-16T22:10:26.8500070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119.79,0.758,204.9,276.6,9,208
2025-01-16T22:10:26.9125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,119.79,0.758,204.9,276.6,9,208
2025-01-16T22:10:26.9906585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,117.77,0.758,204.9,276.6,9,206
2025-01-16T22:10:27.0530252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,117.77,0.758,204.9,276.6,9,206
2025-01-16T22:10:27.1155605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,117.77,0.758,204.9,276.6,9,206
2025-01-16T22:10:27.2092739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,116.77,0.758,204.9,276.6,9,205
2025-01-16T22:10:27.2405630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,116.77,0.758,204.9,276.6,9,205
2025-01-16T22:10:27.3186091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,117.26,0.758,204.9,276.6,10,205
2025-01-16T22:10:27.3811941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,117.26,0.758,204.9,276.6,10,205
2025-01-16T22:10:27.4436482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.26,0.758,204.9,276.6,10,206
2025-01-16T22:10:27.5061381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.26,0.758,204.9,276.6,10,206
2025-01-16T22:10:27.5686250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.27,0.758,204.9,276.6,10,208
2025-01-16T22:10:27.6467232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,0.779,205.9,276.6,10,208
2025-01-16T22:10:27.7092023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,0.779,205.9,276.6,10,208
2025-01-16T22:10:27.7716708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.15,0.779,205.9,276.6,10,209
2025-01-16T22:10:27.8368403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.15,0.779,205.9,276.6,10,209
2025-01-16T22:10:27.8994156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.15,0.779,205.9,276.6,10,209
2025-01-16T22:10:27.9619077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.15,0.779,205.9,276.6,10,209
2025-01-16T22:10:28.0400796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,122.16,0.779,205.9,276.6,10,210
2025-01-16T22:10:28.1024847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.17,0.779,205.9,276.6,10,211
2025-01-16T22:10:28.1650343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.17,0.779,205.9,276.6,10,211
2025-01-16T22:10:28.2301581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.37,0.779,205.9,276.8,10,211
2025-01-16T22:10:28.2926922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.38,0.779,205.9,276.8,10,212
2025-01-16T22:10:28.3551471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.38,0.779,205.9,276.8,10,212
2025-01-16T22:10:28.4332185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.38,0.779,205.9,276.8,10,212
2025-01-16T22:10:28.4956565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.38,0.779,205.9,276.8,10,212
2025-01-16T22:10:28.5583031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.38,0.779,205.9,276.8,10,212
2025-01-16T22:10:28.6206748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.54,0.747,208.9,276.8,10,212
2025-01-16T22:10:28.6831441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.54,0.747,208.9,276.8,10,212
2025-01-16T22:10:28.7613274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.54,0.747,208.9,276.8,10,212
2025-01-16T22:10:28.8239133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.54,0.747,208.9,276.8,10,212
2025-01-16T22:10:28.8862924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.54,0.747,208.9,276.8,10,212
2025-01-16T22:10:28.9487714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.54,0.747,208.9,276.8,10,212
2025-01-16T22:10:29.0112556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.54,0.747,208.9,276.8,10,212
2025-01-16T22:10:29.0893647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.53,0.747,208.9,276.8,10,211
2025-01-16T22:10:29.1518300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.53,0.747,208.9,276.8,10,211
2025-01-16T22:10:29.2143443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.73,0.747,208.9,277,10,211
2025-01-16T22:10:29.2768129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.12,0.747,208.9,277,11,210
2025-01-16T22:10:29.3393360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,122.11,0.747,208.9,277,11,209
2025-01-16T22:10:29.4174525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,122.11,0.747,208.9,277,11,209
2025-01-16T22:10:29.4798538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,122.11,0.747,208.9,277,11,209
2025-01-16T22:10:29.5423639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,122.11,0.747,208.9,277,11,209
2025-01-16T22:10:29.6049083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:29.6674440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:29.7298588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:29.8079726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:29.8704219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:29.9329193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:29.9954124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:30.0577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:30.1360293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.46,0.679,214.3,277,11,209
2025-01-16T22:10:30.1985367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.56,0.679,214.3,277.1,11,209
2025-01-16T22:10:30.2610170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.56,0.679,214.3,277.1,11,209
2025-01-16T22:10:30.3273587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.86,0.679,214.3,277.1,12,209
2025-01-16T22:10:30.3897808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.86,0.679,214.3,277.1,12,209
2025-01-16T22:10:30.4523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.86,0.679,214.3,277.1,12,209
2025-01-16T22:10:30.5303864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.86,0.679,214.3,277.1,12,209
2025-01-16T22:10:30.5928418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:30.6553463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:30.7178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:30.7835444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:30.8460554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:30.9241424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:30.9866726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:31.0491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,123.23,0.61,222.6,277.1,12,209
2025-01-16T22:10:31.1115440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,122.23,0.61,222.6,277.1,12,208
2025-01-16T22:10:31.2053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,122.33,0.61,222.6,277.2,12,208
2025-01-16T22:10:31.2397775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,122.33,0.61,222.6,277.2,12,208
2025-01-16T22:10:31.3021994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,122.33,0.61,222.6,277.2,12,208
2025-01-16T22:10:31.3803935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.34,0.61,222.6,277.2,12,207
2025-01-16T22:10:31.4428446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.35,0.61,222.6,277.2,12,206
2025-01-16T22:10:31.5053431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.35,0.61,222.6,277.2,12,206
2025-01-16T22:10:31.5678159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,120.35,0.61,222.6,277.2,12,206
2025-01-16T22:10:31.6302930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:31.7084431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:31.7746600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:31.8371500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:31.8996140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:31.9621287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:32.0246147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:32.1027435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.61,0.588,233.1,277.2,12,206
2025-01-16T22:10:32.2303738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.51,0.588,233.1,277.1,12,206
2025-01-16T22:10:32.2928088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.51,0.588,233.1,277.1,12,206
2025-01-16T22:10:32.3553268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.51,0.588,233.1,277.1,12,206
2025-01-16T22:10:32.4178563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.51,0.588,233.1,277.1,12,206
2025-01-16T22:10:32.4959348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.51,0.588,233.1,277.1,12,206
2025-01-16T22:10:32.5584272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,120.51,0.588,233.1,277.1,12,206
2025-01-16T22:10:32.6208489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,120.53,0.62,240.5,277.1,12,206
2025-01-16T22:10:32.6833948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.49,0.62,240.5,277.1,12,208
2025-01-16T22:10:32.7458833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.49,0.62,240.5,277.1,12,208
2025-01-16T22:10:32.8240368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.49,0.62,240.5,277.1,12,208
2025-01-16T22:10:32.8865020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.49,0.62,240.5,277.1,12,208
2025-01-16T22:10:32.9490480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.46,0.62,240.5,277.1,12,209
2025-01-16T22:10:33.0114210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.46,0.62,240.5,277.1,12,209
2025-01-16T22:10:33.0737934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.46,0.62,240.5,277.1,12,209
2025-01-16T22:10:33.1520451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.46,0.62,240.5,277.1,12,209
2025-01-16T22:10:33.2145588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,123.46,0.62,240.5,277.1,12,209
2025-01-16T22:10:33.2769975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,123.23,0.62,240.5,277.1,11,209
2025-01-16T22:10:33.3394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,123.23,0.62,240.5,277.1,11,209
2025-01-16T22:10:33.4019620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,123.23,0.62,240.5,277.1,11,209
2025-01-16T22:10:33.4645157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,123.23,0.62,240.5,277.1,11,209
2025-01-16T22:10:33.5426007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,123.23,0.62,240.5,277.1,11,209
2025-01-16T22:10:33.6051576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:33.6675615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:33.7300870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:33.7925734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:33.8707241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:33.9331587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:33.9955584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:34.0580117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:34.1204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,122.95,0.681,240.5,277.1,11,209
2025-01-16T22:10:34.1986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,125,0.681,240.5,277.2,11,211
2025-01-16T22:10:34.2612226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,125,0.681,240.5,277.2,11,211
2025-01-16T22:10:34.3236486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,125.66,0.681,240.5,277.2,10,212
2025-01-16T22:10:34.3860372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,125.66,0.681,240.5,277.2,10,212
2025-01-16T22:10:34.4487051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,126.63,0.681,240.5,277.2,10,213
2025-01-16T22:10:34.5267914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,126.63,0.681,240.5,277.2,10,213
2025-01-16T22:10:34.5892825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,126.63,0.681,240.5,277.2,10,213
2025-01-16T22:10:34.6517355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,126.2,0.746,236.8,277.2,10,213
2025-01-16T22:10:34.7142357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,126.2,0.746,236.8,277.2,10,213
2025-01-16T22:10:34.7766804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,126.2,0.746,236.8,277.2,10,213
2025-01-16T22:10:34.8548383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,126.2,0.746,236.8,277.2,10,213
2025-01-16T22:10:34.9173059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,126.2,0.746,236.8,277.2,10,213
2025-01-16T22:10:34.9798056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.22,0.746,236.8,277.2,10,212
2025-01-16T22:10:35.0423247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.22,0.746,236.8,277.2,10,212
2025-01-16T22:10:35.1047030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.22,0.746,236.8,277.2,10,212
2025-01-16T22:10:35.1829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.22,0.746,236.8,277.2,10,212
2025-01-16T22:10:35.2455052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.32,0.746,236.8,277.3,10,212
2025-01-16T22:10:35.3077822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.32,0.746,236.8,277.3,10,212
2025-01-16T22:10:35.3703599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.32,0.746,236.8,277.3,10,212
2025-01-16T22:10:35.4329098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.32,0.746,236.8,277.3,10,212
2025-01-16T22:10:35.5111028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.32,0.746,236.8,277.3,10,212
2025-01-16T22:10:35.5734500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,125.32,0.746,236.8,277.3,10,212
2025-01-16T22:10:35.6359196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:35.6983072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:35.7608774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:35.8233798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:35.9014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:35.9640115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:36.0264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:36.0889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:36.1514613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,125.04,0.781,233,277.3,10,212
2025-01-16T22:10:36.2296181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,124.94,0.781,233,277.2,10,212
2025-01-16T22:10:36.2920627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,124.94,0.781,233,277.2,10,212
2025-01-16T22:10:36.3544666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,124.94,0.781,233,277.2,10,212
2025-01-16T22:10:36.4169407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,124.94,0.781,233,277.2,10,212
2025-01-16T22:10:36.4795405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,125.92,0.781,233,277.2,10,213
2025-01-16T22:10:36.5576086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,125.92,0.781,233,277.2,10,213
2025-01-16T22:10:36.6200717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:36.6826017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:36.7450797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:36.8075908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:36.8857394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:36.9481480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:37.0106636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:37.0731964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:37.1356109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.94,0.768,230.4,277.2,10,213
2025-01-16T22:10:37.2138174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,125.84,0.768,230.4,277.1,10,213
2025-01-16T22:10:37.2796944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.82,0.768,230.4,277.1,10,214
2025-01-16T22:10:37.3422043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,125.84,0.768,230.4,277.1,10,213
2025-01-16T22:10:37.4046368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,125.84,0.768,230.4,277.1,10,213
2025-01-16T22:10:37.4671189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,125.84,0.768,230.4,277.1,10,213
2025-01-16T22:10:37.5296498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,126.82,0.768,230.4,277.1,10,214
2025-01-16T22:10:37.5921422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,125.84,0.768,230.4,277.1,10,213
2025-01-16T22:10:37.6701816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,127.06,0.717,227.5,277.1,10,214
2025-01-16T22:10:37.7327365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.04,0.717,227.5,277.1,10,215
2025-01-16T22:10:37.7952258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.04,0.717,227.5,277.1,10,215
2025-01-16T22:10:37.8577010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.04,0.717,227.5,277.1,10,215
2025-01-16T22:10:37.9201443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.04,0.717,227.5,277.1,10,215
2025-01-16T22:10:37.9983208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.04,0.717,227.5,277.1,10,215
2025-01-16T22:10:38.0618030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.04,0.717,227.5,277.1,10,215
2025-01-16T22:10:38.1232945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,128.04,0.717,227.5,277.1,10,215
2025-01-16T22:10:38.2013528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.93,0.717,227.5,277,10,216
2025-01-16T22:10:38.2481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.93,0.717,227.5,277,10,216
2025-01-16T22:10:38.3261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.93,0.717,227.5,277,10,216
2025-01-16T22:10:38.3888298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,128.93,0.717,227.5,277,10,216
2025-01-16T22:10:38.4512977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,129.92,0.717,227.5,277,10,217
2025-01-16T22:10:38.5137920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,129.92,0.717,227.5,277,10,217
2025-01-16T22:10:38.5763058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,130.92,0.717,227.5,277,10,218
2025-01-16T22:10:38.6544490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.18,0.666,221.1,277,10,217
2025-01-16T22:10:38.7168268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.18,0.666,221.1,277,10,217
2025-01-16T22:10:38.7793773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.18,0.666,221.1,277,10,218
2025-01-16T22:10:38.8418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.18,0.666,221.1,277,10,217
2025-01-16T22:10:38.9043568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.18,0.666,221.1,277,10,216
2025-01-16T22:10:38.9824542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.18,0.666,221.1,277,10,216
2025-01-16T22:10:39.0450120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.19,0.666,221.1,277,10,215
2025-01-16T22:10:39.1073981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.19,0.666,221.1,277,10,215
2025-01-16T22:10:39.1699165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.19,0.666,221.1,277,10,215
2025-01-16T22:10:39.2324500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,128.19,0.666,221.1,277,10,215
2025-01-16T22:10:39.3105315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.76,0.666,221.1,277,9,215
2025-01-16T22:10:39.3731282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,127.76,0.666,221.1,277,9,215
2025-01-16T22:10:39.4354879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.77,0.666,221.1,277,9,214
2025-01-16T22:10:39.4979915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.77,0.666,221.1,277,9,214
2025-01-16T22:10:39.5616981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,126.77,0.666,221.1,277,9,214
2025-01-16T22:10:39.6384650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.83,0.657,211.4,277,9,214
2025-01-16T22:10:39.7010515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.83,0.657,211.4,277,9,214
2025-01-16T22:10:39.7635691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.83,0.657,211.4,277,9,214
2025-01-16T22:10:39.8260607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.83,0.657,211.4,277,9,214
2025-01-16T22:10:39.8885388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,127.84,0.657,211.4,277,9,215
2025-01-16T22:10:39.9510481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.83,0.657,211.4,277,9,214
2025-01-16T22:10:40.0292877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,126.83,0.657,211.4,277,9,214
2025-01-16T22:10:40.0916122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.83,0.657,211.4,277,9,213
2025-01-16T22:10:40.1540933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.83,0.657,211.4,277,9,213
2025-01-16T22:10:40.2165891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.73,0.657,211.4,276.9,9,213
2025-01-16T22:10:40.2790773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.73,0.657,211.4,276.9,9,213
2025-01-16T22:10:40.3572112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,125.73,0.657,211.4,276.9,9,213
2025-01-16T22:10:40.4197153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.72,0.657,211.4,276.9,9,212
2025-01-16T22:10:40.4821716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.72,0.657,211.4,276.9,9,212
2025-01-16T22:10:40.5446712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,124.72,0.657,211.4,276.9,9,212
2025-01-16T22:10:40.6071294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.57,0.69,203.7,276.9,9,211
2025-01-16T22:10:40.6852181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.57,0.69,203.7,276.9,9,211
2025-01-16T22:10:40.7477068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.57,0.69,203.7,276.9,9,211
2025-01-16T22:10:40.8102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,122.56,0.69,203.7,276.9,9,210
2025-01-16T22:10:40.8726910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,121.54,0.69,203.7,276.9,9,209
2025-01-16T22:10:40.9351982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,121.54,0.69,203.7,276.9,9,209
2025-01-16T22:10:41.0132363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.53,0.69,203.7,276.9,9,208
2025-01-16T22:10:41.0757591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.53,0.69,203.7,276.9,9,208
2025-01-16T22:10:41.1382887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.53,0.69,203.7,276.9,9,208
2025-01-16T22:10:41.2007976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.43,0.69,203.7,276.8,9,208
2025-01-16T22:10:41.2631960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.43,0.69,203.7,276.8,9,208
2025-01-16T22:10:41.3413436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.43,0.69,203.7,276.8,9,208
2025-01-16T22:10:41.4038487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.43,0.69,203.7,276.8,9,208
2025-01-16T22:10:41.4663971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.43,0.69,203.7,276.8,9,208
2025-01-16T22:10:41.5288292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.43,0.69,203.7,276.8,9,208
2025-01-16T22:10:41.5913033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,120.43,0.69,203.7,276.8,9,208
2025-01-16T22:10:41.6693512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:41.7319114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:41.7943884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:41.8569049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:41.9194034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:41.9975100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.0599494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.1224252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.2005752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.2474049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.3119854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.3880266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.4505759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.5129985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.5754810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,120.27,0.721,201,276.8,9,208
2025-01-16T22:10:42.6379535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.24,0.723,202.1,276.8,9,208
2025-01-16T22:10:42.7160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.24,0.723,202.1,276.8,9,208
2025-01-16T22:10:42.7785845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,119.23,0.723,202.1,276.8,9,207
2025-01-16T22:10:42.8410005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,118.22,0.723,202.1,276.8,9,206
2025-01-16T22:10:42.9034341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,118.22,0.723,202.1,276.8,9,206
2025-01-16T22:10:42.9659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,118.22,0.723,202.1,276.8,9,206
2025-01-16T22:10:43.0442241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,118.22,0.723,202.1,276.8,9,206
2025-01-16T22:10:43.1066110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,118.22,0.723,202.1,276.8,9,206
2025-01-16T22:10:43.1691096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,118.22,0.723,202.1,276.8,9,206
2025-01-16T22:10:43.2316424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,120.44,0.723,202.1,277,9,208
2025-01-16T22:10:43.2941957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,121.91,0.723,202.1,277,10,209
2025-01-16T22:10:43.3721937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.93,0.723,202.1,277,10,210
2025-01-16T22:10:43.4346907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.94,0.723,202.1,277,10,211
2025-01-16T22:10:43.4972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.96,0.723,202.1,277,10,212
2025-01-16T22:10:43.5595843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.98,0.723,202.1,277,10,213
2025-01-16T22:10:43.6220988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.03,0.708,205.8,277,10,215
2025-01-16T22:10:43.7002953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.03,0.708,205.8,277,10,215
2025-01-16T22:10:43.7627464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.05,0.708,205.8,277,10,216
2025-01-16T22:10:43.8252295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.05,0.708,205.8,277,10,216
2025-01-16T22:10:43.8877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.05,0.708,205.8,277,10,216
2025-01-16T22:10:43.9502528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.05,0.708,205.8,277,10,216
2025-01-16T22:10:44.0284320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.05,0.708,205.8,277,10,216
2025-01-16T22:10:44.0908166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.05,0.708,205.8,277,10,216
2025-01-16T22:10:44.1533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.03,0.708,205.8,277,10,215
2025-01-16T22:10:44.2158139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,126.31,0.708,205.8,277.3,10,213
2025-01-16T22:10:44.2782483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.3,0.708,205.8,277.3,10,212
2025-01-16T22:10:44.3407864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.3,0.708,205.8,277.3,10,212
2025-01-16T22:10:44.4188926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.3,0.708,205.8,277.3,10,212
2025-01-16T22:10:44.4814687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.3,0.708,205.8,277.3,10,212
2025-01-16T22:10:44.5438163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.3,0.708,205.8,277.3,10,212
2025-01-16T22:10:44.6063156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.43,0.676,212.2,277.3,10,212
2025-01-16T22:10:44.6688252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.43,0.676,212.2,277.3,10,212
2025-01-16T22:10:44.7469217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.43,0.676,212.2,277.3,10,212
2025-01-16T22:10:44.8093432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.43,0.676,212.2,277.3,10,211
2025-01-16T22:10:44.8719053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.43,0.676,212.2,277.3,10,211
2025-01-16T22:10:44.9344198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.43,0.676,212.2,277.3,10,211
2025-01-16T22:10:44.9968705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.43,0.676,212.2,277.3,10,211
2025-01-16T22:10:45.0749543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.43,0.676,212.2,277.3,10,211
2025-01-16T22:10:45.1374790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.43,0.676,212.2,277.3,10,211
2025-01-16T22:10:45.1999664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,125.93,0.676,212.2,277.8,10,212
2025-01-16T22:10:45.2624417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.29,0.676,212.2,277.8,11,212
2025-01-16T22:10:45.3249933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.29,0.676,212.2,277.8,11,212
2025-01-16T22:10:45.4030609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.29,0.676,212.2,277.8,11,213
2025-01-16T22:10:45.4655207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.29,0.676,212.2,277.8,11,213
2025-01-16T22:10:45.5280208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.29,0.676,212.2,277.8,11,213
2025-01-16T22:10:45.5906682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.29,0.676,212.2,277.8,11,213
2025-01-16T22:10:45.6529976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.52,0.63,222.4,277.8,11,214
2025-01-16T22:10:45.7311204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.52,0.63,222.4,277.8,11,214
2025-01-16T22:10:45.7935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.52,0.63,222.4,277.8,11,214
2025-01-16T22:10:45.8561493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.52,0.63,222.4,277.8,11,214
2025-01-16T22:10:45.9185455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.52,0.63,222.4,277.8,11,214
2025-01-16T22:10:45.9810826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.53,0.63,222.4,277.8,11,213
2025-01-16T22:10:46.0591324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.53,0.63,222.4,277.8,11,212
2025-01-16T22:10:46.1216492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.53,0.63,222.4,277.8,11,212
2025-01-16T22:10:46.1997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.84,0.63,222.4,278.1,11,211
2025-01-16T22:10:46.2465959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.84,0.63,222.4,278.1,11,211
2025-01-16T22:10:46.3090843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.11,0.63,222.4,278.1,12,211
2025-01-16T22:10:46.3872250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.11,0.63,222.4,278.1,12,211
2025-01-16T22:10:46.4497251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.11,0.63,222.4,278.1,12,211
2025-01-16T22:10:46.5122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.11,0.63,222.4,278.1,12,211
2025-01-16T22:10:46.5747214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,127.1,0.63,222.4,278.1,12,212
2025-01-16T22:10:46.6372549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.32,0.618,236.8,278.1,12,212
2025-01-16T22:10:46.6996698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.32,0.618,236.8,278.1,12,212
2025-01-16T22:10:46.7777694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.32,0.618,236.8,278.1,12,212
2025-01-16T22:10:46.8402722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,128.3,0.618,236.8,278.1,12,213
2025-01-16T22:10:46.9027791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,128.3,0.618,236.8,278.1,12,213
2025-01-16T22:10:46.9652156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,128.3,0.618,236.8,278.1,12,213
2025-01-16T22:10:47.0277082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.27,0.618,236.8,278.1,12,215
2025-01-16T22:10:47.1058083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.27,0.618,236.8,278.1,12,215
2025-01-16T22:10:47.1682462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.27,0.618,236.8,278.1,12,215
2025-01-16T22:10:47.2308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.37,0.618,236.8,278.2,12,215
2025-01-16T22:10:47.2932928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.37,0.618,236.8,278.2,12,215
2025-01-16T22:10:47.3557879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.37,0.618,236.8,278.2,12,215
2025-01-16T22:10:47.4339186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.37,0.618,236.8,278.2,12,215
2025-01-16T22:10:47.4963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.37,0.618,236.8,278.2,12,215
2025-01-16T22:10:47.5588654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.37,0.618,236.8,278.2,12,215
2025-01-16T22:10:47.6213132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.34,0.673,247.4,278.2,12,215
2025-01-16T22:10:47.6838691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.34,0.673,247.4,278.2,12,215
2025-01-16T22:10:47.7619698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.34,0.673,247.4,278.2,12,215
2025-01-16T22:10:47.8244723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.34,0.673,247.4,278.2,12,215
2025-01-16T22:10:47.8909803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:47.9534685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.0158361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.0784216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.1565349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.2190578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.2897395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.3522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.4147069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.4772056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.5396939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,131.31,0.673,247.4,278.2,12,216
2025-01-16T22:10:48.6022538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:48.6802653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:48.7426901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:48.8052499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:48.8677190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:48.9345079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:48.9970109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:49.0593752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:49.1375719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,131.11,0.738,249.9,278.2,12,216
2025-01-16T22:10:49.2000901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.92,0.738,249.9,278,12,216
2025-01-16T22:10:49.2625075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.68,0.738,249.9,278,11,215
2025-01-16T22:10:49.3250249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.68,0.738,249.9,278,11,215
2025-01-16T22:10:49.3874547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,127.74,0.738,249.9,278,11,213
2025-01-16T22:10:49.4656471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,127.74,0.738,249.9,278,11,213
2025-01-16T22:10:49.5282202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,126.78,0.738,249.9,278,11,212
2025-01-16T22:10:49.5905143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,126.78,0.738,249.9,278,11,212
2025-01-16T22:10:49.6530906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,126.78,0.738,249.9,278,11,212
2025-01-16T22:10:49.7155896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,126.78,0.738,249.9,278,11,212
2025-01-16T22:10:49.7936443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,126.78,0.738,249.9,278,11,212
2025-01-16T22:10:49.8561445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,126.51,0.758,244.6,278,11,212
2025-01-16T22:10:49.9186593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.48,0.758,244.6,278,11,213
2025-01-16T22:10:49.9810533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.48,0.758,244.6,278,11,213
2025-01-16T22:10:50.0435797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.45,0.758,244.6,278,11,214
2025-01-16T22:10:50.1216880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,129.42,0.758,244.6,278,11,215
2025-01-16T22:10:50.1998802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,129.33,0.758,244.6,277.9,11,215
2025-01-16T22:10:50.2466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,129.33,0.758,244.6,277.9,11,215
2025-01-16T22:10:50.3091337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.3,0.758,244.6,277.9,11,216
2025-01-16T22:10:50.3717382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.3,0.758,244.6,277.9,11,216
2025-01-16T22:10:50.4342232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.25,0.758,244.6,277.9,11,218
2025-01-16T22:10:50.5123422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.25,0.758,244.6,277.9,11,218
2025-01-16T22:10:50.5746882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.22,0.758,244.6,277.9,11,219
2025-01-16T22:10:50.6372892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.22,0.758,244.6,277.9,11,219
2025-01-16T22:10:50.6997249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.22,0.758,244.6,277.9,11,219
2025-01-16T22:10:50.7622710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.22,0.758,244.6,277.9,11,219
2025-01-16T22:10:50.8403557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.22,0.758,244.6,277.9,11,219
2025-01-16T22:10:50.9028079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.02,0.762,235.7,277.9,11,219
2025-01-16T22:10:50.9653538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.04,0.762,235.7,277.9,11,218
2025-01-16T22:10:51.0277279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.04,0.762,235.7,277.9,11,218
2025-01-16T22:10:51.0901407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.04,0.762,235.7,277.9,11,218
2025-01-16T22:10:51.1683294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.04,0.762,235.7,277.9,11,218
2025-01-16T22:10:51.2309218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.94,0.762,235.7,277.8,11,218
2025-01-16T22:10:51.2933694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.56,0.762,235.7,277.8,10,218
2025-01-16T22:10:51.3558080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.56,0.762,235.7,277.8,10,218
2025-01-16T22:10:51.4183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.56,0.762,235.7,277.8,10,218
2025-01-16T22:10:51.4964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.56,0.762,235.7,277.8,10,218
2025-01-16T22:10:51.5589862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.56,0.762,235.7,277.8,10,218
2025-01-16T22:10:51.6214466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.56,0.762,235.7,277.8,10,218
2025-01-16T22:10:51.6839683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.54,0.762,235.7,277.8,10,219
2025-01-16T22:10:51.7464647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.54,0.762,235.7,277.8,10,219
2025-01-16T22:10:51.8245423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.54,0.762,235.7,277.8,10,219
2025-01-16T22:10:51.8870102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:51.9495403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.0120204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.0745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.1525212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.2150419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.2775558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.3401138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.4025491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.4806606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.5431225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.6056026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.6681408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,132.33,0.782,227.1,277.8,10,219
2025-01-16T22:10:52.7306538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:52.7930965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:52.8712117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:52.9336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:52.9960577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.25,0.794,220.8,277.8,10,218
2025-01-16T22:10:53.0586253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.1210991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.1992735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.2617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.3241982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.3867895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.4491660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.5273367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.5897745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.25,0.794,220.8,277.8,10,219
2025-01-16T22:10:53.6522929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.45,0.766,214.4,277.8,10,219
2025-01-16T22:10:53.7148122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.44,0.766,214.4,277.8,10,218
2025-01-16T22:10:53.7773065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.44,0.766,214.4,277.8,10,218
2025-01-16T22:10:53.8553437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.43,0.766,214.4,277.8,10,217
2025-01-16T22:10:53.9178943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:53.9803491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.0427960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.1053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.1835176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.2459266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.3088668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.3709214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.4334097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.5115033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.5740020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.42,0.766,214.4,277.8,10,216
2025-01-16T22:10:54.6364866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.78,0.722,205.9,277.8,10,216
2025-01-16T22:10:54.6989792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.78,0.722,205.9,277.8,10,216
2025-01-16T22:10:54.7614464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.78,0.722,205.9,277.8,10,216
2025-01-16T22:10:54.8395886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.78,0.722,205.9,277.8,10,216
2025-01-16T22:10:54.9020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.78,0.722,205.9,277.8,10,216
2025-01-16T22:10:54.9645300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.78,0.722,205.9,277.8,10,216
2025-01-16T22:10:55.0269847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.78,0.722,205.9,277.8,10,216
2025-01-16T22:10:55.0894311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.76,0.722,205.9,277.8,10,215
2025-01-16T22:10:55.1519915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.76,0.722,205.9,277.8,10,215
2025-01-16T22:10:55.2300401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.87,0.722,205.9,277.9,10,215
2025-01-16T22:10:55.2926286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.87,0.722,205.9,277.9,10,215
2025-01-16T22:10:55.3551191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.87,0.722,205.9,277.9,10,215
2025-01-16T22:10:55.4175877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.87,0.722,205.9,277.9,10,215
2025-01-16T22:10:55.4801942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.85,0.722,205.9,277.9,10,214
2025-01-16T22:10:55.5581335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,127.85,0.722,205.9,277.9,10,214
2025-01-16T22:10:55.6206496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:55.6831853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:55.7456728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:55.8081134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:55.8862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:55.9487606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:56.0112562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:56.0737487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:56.1361843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.12,0.696,198.4,277.9,10,213
2025-01-16T22:10:56.2143072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.22,0.696,198.4,278,10,213
2025-01-16T22:10:56.2767793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.22,0.696,198.4,278,10,213
2025-01-16T22:10:56.3392255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.22,0.696,198.4,278,10,213
2025-01-16T22:10:56.4017744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.22,0.696,198.4,278,10,213
2025-01-16T22:10:56.4642618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,127.22,0.696,198.4,278,10,213
2025-01-16T22:10:56.5424004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,126.2,0.696,198.4,278,10,212
2025-01-16T22:10:56.6047874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.28,0.69,196.2,278,10,212
2025-01-16T22:10:56.6673425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.28,0.69,196.2,278,10,212
2025-01-16T22:10:56.7298206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.28,0.69,196.2,278,10,212
2025-01-16T22:10:56.7923074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.28,0.69,196.2,278,10,212
2025-01-16T22:10:56.8703771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,127.31,0.69,196.2,278,10,213
2025-01-16T22:10:56.9329045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,127.31,0.69,196.2,278,10,213
2025-01-16T22:10:56.9954523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,127.31,0.69,196.2,278,10,213
2025-01-16T22:10:57.0578175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.36,0.69,196.2,278,10,215
2025-01-16T22:10:57.1203473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.36,0.69,196.2,278,10,215
2025-01-16T22:10:57.1984797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.57,0.69,196.2,278.2,10,215
2025-01-16T22:10:57.2609515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.91,0.69,196.2,278.2,11,215
2025-01-16T22:10:57.3234385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.91,0.69,196.2,278.2,11,215
2025-01-16T22:10:57.3859477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.91,0.69,196.2,278.2,11,215
2025-01-16T22:10:57.4484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.91,0.69,196.2,278.2,11,215
2025-01-16T22:10:57.5110487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.91,0.69,196.2,278.2,11,215
2025-01-16T22:10:57.5890187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.91,0.69,196.2,278.2,11,215
2025-01-16T22:10:57.6514910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.91,0.669,200.8,278.2,11,215
2025-01-16T22:10:57.7140634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,128.89,0.669,200.8,278.2,11,214
2025-01-16T22:10:57.7765461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,128.89,0.669,200.8,278.2,11,214
2025-01-16T22:10:57.8389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,128.89,0.669,200.8,278.2,11,214
2025-01-16T22:10:57.9171098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,128.89,0.669,200.8,278.2,11,214
2025-01-16T22:10:57.9795749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,128.89,0.669,200.8,278.2,11,214
2025-01-16T22:10:58.0420756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,128.89,0.669,200.8,278.2,11,214
2025-01-16T22:10:58.1045700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.91,0.669,200.8,278.2,11,215
2025-01-16T22:10:58.1670732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.91,0.669,200.8,278.2,11,215
2025-01-16T22:10:58.2451477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,130.21,0.669,200.8,278.5,11,215
2025-01-16T22:10:58.3076221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,130.49,0.669,200.8,278.5,12,215
2025-01-16T22:10:58.3701383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,130.49,0.669,200.8,278.5,12,215
2025-01-16T22:10:58.4326173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,130.49,0.669,200.8,278.5,12,215
2025-01-16T22:10:58.4951024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,131.51,0.669,200.8,278.5,12,216
2025-01-16T22:10:58.5732143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,131.51,0.669,200.8,278.5,12,216
2025-01-16T22:10:58.6356285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:58.6982073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:58.7648190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:58.8273323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:58.8898690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:58.9523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:59.0304123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:59.0928954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:59.1554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.53,0.635,209.6,278.5,12,216
2025-01-16T22:10:59.2178327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.73,0.635,209.6,278.7,12,216
2025-01-16T22:10:59.2804367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.73,0.635,209.6,278.7,12,216
2025-01-16T22:10:59.3584970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.73,0.635,209.6,278.7,12,216
2025-01-16T22:10:59.4209747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.73,0.635,209.6,278.7,12,216
2025-01-16T22:10:59.4834557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.73,0.635,209.6,278.7,12,216
2025-01-16T22:10:59.5460478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,131.73,0.635,209.6,278.7,12,216
2025-01-16T22:10:59.6084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:10:59.6865386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:10:59.7491362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:10:59.8115468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:10:59.8739869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:10:59.9365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:11:00.0146482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,130.73,0.622,220.8,278.7,12,215
2025-01-16T22:11:00.0770741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:11:00.1395748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.73,0.622,220.8,278.7,12,216
2025-01-16T22:11:00.2021704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.83,0.622,220.8,278.8,12,216
2025-01-16T22:11:00.2645139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.83,0.622,220.8,278.8,12,216
2025-01-16T22:11:00.3427249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.83,0.622,220.8,278.8,12,216
2025-01-16T22:11:00.4051949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.83,0.622,220.8,278.8,12,216
2025-01-16T22:11:00.4676526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.83,0.622,220.8,278.8,12,216
2025-01-16T22:11:00.5301801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.83,0.622,220.8,278.8,12,216
2025-01-16T22:11:00.5926593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.83,0.622,220.8,278.8,12,216
2025-01-16T22:11:00.6573472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:00.7355373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:00.7979474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:00.8604336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:00.9229960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:00.9854873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:01.0634562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:01.1260421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.86,0.623,230.7,278.8,12,216
2025-01-16T22:11:01.2041492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.96,0.623,230.7,278.9,12,216
2025-01-16T22:11:01.2510018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,131.96,0.623,230.7,278.9,12,216
2025-01-16T22:11:01.3134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,130.97,0.623,230.7,278.9,12,215
2025-01-16T22:11:01.3914731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,130.97,0.623,230.7,278.9,12,215
2025-01-16T22:11:01.4541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,130.97,0.623,230.7,278.9,12,215
2025-01-16T22:11:01.5165944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.99,0.623,230.7,278.9,12,213
2025-01-16T22:11:01.5790754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.99,0.623,230.7,278.9,12,213
2025-01-16T22:11:01.6415652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.02,0.64,238.6,278.9,12,213
2025-01-16T22:11:01.7040306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.02,0.64,238.6,278.9,12,213
2025-01-16T22:11:01.7821300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.02,0.64,238.6,278.9,12,213
2025-01-16T22:11:01.8445959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,130.99,0.64,238.6,278.9,12,215
2025-01-16T22:11:01.9071534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,130.99,0.64,238.6,278.9,12,215
2025-01-16T22:11:01.9696436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.97,0.64,238.6,278.9,12,216
2025-01-16T22:11:02.0320324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.97,0.64,238.6,278.9,12,216
2025-01-16T22:11:02.1100844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.97,0.64,238.6,278.9,12,216
2025-01-16T22:11:02.2039659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.05,0.64,238.6,279,12,217
2025-01-16T22:11:02.2351238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.05,0.64,238.6,279,12,217
2025-01-16T22:11:02.2977028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.05,0.64,238.6,279,12,217
2025-01-16T22:11:02.3601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.05,0.64,238.6,279,12,217
2025-01-16T22:11:02.4382707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.07,0.64,238.6,279,12,216
2025-01-16T22:11:02.5007505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.08,0.64,238.6,279,12,215
2025-01-16T22:11:02.5632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.08,0.64,238.6,279,12,215
2025-01-16T22:11:02.6257356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.08,0.666,244.6,279,12,215
2025-01-16T22:11:02.6882029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.08,0.666,244.6,279,12,215
2025-01-16T22:11:02.7601391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.08,0.666,244.6,279,12,215
2025-01-16T22:11:02.8225581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.08,0.666,244.6,279,12,215
2025-01-16T22:11:02.8850912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.08,0.666,244.6,279,12,215
2025-01-16T22:11:02.9631555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.08,0.666,244.6,279,12,215
2025-01-16T22:11:03.0256457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.06,0.666,244.6,279,12,216
2025-01-16T22:11:03.0881565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.06,0.666,244.6,279,12,216
2025-01-16T22:11:03.1506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.06,0.666,244.6,279,12,216
2025-01-16T22:11:03.2131440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.06,0.666,244.6,279,12,216
2025-01-16T22:11:03.2912511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.78,0.666,244.6,279,11,217
2025-01-16T22:11:03.3537638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,131.8,0.666,244.6,279,11,216
2025-01-16T22:11:03.4163143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,131.8,0.666,244.6,279,11,216
2025-01-16T22:11:03.4788031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,130.82,0.666,244.6,279,11,215
2025-01-16T22:11:03.5412050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,130.82,0.666,244.6,279,11,215
2025-01-16T22:11:03.6192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.83,0.691,247.1,279,11,213
2025-01-16T22:11:03.6817719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.83,0.691,247.1,279,11,213
2025-01-16T22:11:03.7442102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.86,0.691,247.1,279,11,212
2025-01-16T22:11:03.8065515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.86,0.691,247.1,279,11,212
2025-01-16T22:11:03.8692512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.86,0.691,247.1,279,11,212
2025-01-16T22:11:03.9316584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.86,0.691,247.1,279,11,212
2025-01-16T22:11:04.0098273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.86,0.691,247.1,279,11,212
2025-01-16T22:11:04.0722578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.86,0.691,247.1,279,11,212
2025-01-16T22:11:04.1348080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.86,0.691,247.1,279,11,212
2025-01-16T22:11:04.1972920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.57,0.691,247.1,278.7,11,212
2025-01-16T22:11:04.2598323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,128.23,0.691,247.1,278.7,10,213
2025-01-16T22:11:04.3379390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,129.2,0.691,247.1,278.7,10,214
2025-01-16T22:11:04.4003998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,130.17,0.691,247.1,278.7,10,215
2025-01-16T22:11:04.4627660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,131.14,0.691,247.1,278.7,10,216
2025-01-16T22:11:04.5253458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,131.14,0.691,247.1,278.7,10,216
2025-01-16T22:11:04.5878437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,132.11,0.691,247.1,278.7,10,217
2025-01-16T22:11:04.6659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:04.7284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:04.7909055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:04.8534116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:04.9159070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:04.9940784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:05.0564879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:05.1188921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.85,0.712,242.4,278.7,10,218
2025-01-16T22:11:05.1971055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,132.56,0.712,242.4,278.4,10,218
2025-01-16T22:11:05.2439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.14,0.712,242.4,278.4,9,218
2025-01-16T22:11:05.3220814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.14,0.712,242.4,278.4,9,218
2025-01-16T22:11:05.3845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.14,0.712,242.4,278.4,9,218
2025-01-16T22:11:05.4470160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.14,0.712,242.4,278.4,9,218
2025-01-16T22:11:05.5095970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.14,0.712,242.4,278.4,9,218
2025-01-16T22:11:05.5721218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,132.14,0.712,242.4,278.4,9,218
2025-01-16T22:11:05.6501156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.8,0.736,232,278.4,9,217
2025-01-16T22:11:05.7126105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.8,0.736,232,278.4,9,217
2025-01-16T22:11:05.7751105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.8,0.736,232,278.4,9,217
2025-01-16T22:11:05.8375710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.82,0.736,232,278.4,9,216
2025-01-16T22:11:05.9000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.8,0.736,232,278.4,9,217
2025-01-16T22:11:05.9781742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.82,0.736,232,278.4,9,216
2025-01-16T22:11:06.0406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.8,0.736,232,278.4,9,217
2025-01-16T22:11:06.1031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.82,0.736,232,278.4,9,216
2025-01-16T22:11:06.1656212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.82,0.736,232,278.4,9,216
2025-01-16T22:11:06.2281481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,129.62,0.736,232,278.2,9,216
2025-01-16T22:11:06.2906293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,130.04,0.736,232,278.2,8,217
2025-01-16T22:11:06.3687130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,130.04,0.736,232,278.2,8,217
2025-01-16T22:11:06.4351597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.02,0.736,232,278.2,8,218
2025-01-16T22:11:06.4975475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.02,0.736,232,278.2,8,218
2025-01-16T22:11:06.5601163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,131.02,0.736,232,278.2,8,218
2025-01-16T22:11:06.6225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:06.6850993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:06.7632427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:06.8256684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:06.8913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:06.9538554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:07.0164376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:07.0788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:07.1569065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:07.2195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:07.2819721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:07.3443652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,130.59,0.782,220,278.2,8,218
2025-01-16T22:11:07.4068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131.59,0.782,220,278.2,8,219
2025-01-16T22:11:07.4849714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,131.59,0.782,220,278.2,8,219
2025-01-16T22:11:07.5473055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.6,0.782,220,278.2,8,220
2025-01-16T22:11:07.6099594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,132.33,0.837,210.3,278.2,8,220
2025-01-16T22:11:07.6724621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.38,0.837,210.3,278.2,8,222
2025-01-16T22:11:07.7349742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,134.38,0.837,210.3,278.2,8,222
2025-01-16T22:11:07.7973726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,135.4,0.837,210.3,278.2,8,223
2025-01-16T22:11:07.8755674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,137.46,0.837,210.3,278.2,8,225
2025-01-16T22:11:07.9380291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,138.5,0.837,210.3,278.2,8,226
2025-01-16T22:11:08.0005320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,138.5,0.837,210.3,278.2,8,226
2025-01-16T22:11:08.0629634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.53,0.837,210.3,278.2,8,227
2025-01-16T22:11:08.1294910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.53,0.837,210.3,278.2,8,227
2025-01-16T22:11:08.2036547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,139.63,0.837,210.3,278.3,8,227
2025-01-16T22:11:08.2659736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.29,0.837,210.3,278.3,9,227
2025-01-16T22:11:08.3285996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.29,0.837,210.3,278.3,9,227
2025-01-16T22:11:08.3911112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.29,0.837,210.3,278.3,9,227
2025-01-16T22:11:08.4535629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.29,0.837,210.3,278.3,9,227
2025-01-16T22:11:08.5316690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.29,0.837,210.3,278.3,9,227
2025-01-16T22:11:08.5941689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.29,0.837,210.3,278.3,9,227
2025-01-16T22:11:08.6566564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.39,0.851,204.2,278.3,9,226
2025-01-16T22:11:08.7190588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.39,0.851,204.2,278.3,9,226
2025-01-16T22:11:08.7815232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.39,0.851,204.2,278.3,9,226
2025-01-16T22:11:08.8596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.39,0.851,204.2,278.3,9,226
2025-01-16T22:11:08.9222410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.39,0.851,204.2,278.3,9,226
2025-01-16T22:11:08.9847000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.35,0.851,204.2,278.3,9,225
2025-01-16T22:11:09.0471211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.35,0.851,204.2,278.3,9,225
2025-01-16T22:11:09.1096517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.27,0.851,204.2,278.3,9,223
2025-01-16T22:11:09.1877837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.48,0.851,204.2,278.5,9,223
2025-01-16T22:11:09.2502975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137,0.851,204.2,278.5,10,223
2025-01-16T22:11:09.3127466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137,0.851,204.2,278.5,10,223
2025-01-16T22:11:09.3752479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137,0.851,204.2,278.5,10,223
2025-01-16T22:11:09.4377237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137,0.851,204.2,278.5,10,223
2025-01-16T22:11:09.5022003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137,0.851,204.2,278.5,10,223
2025-01-16T22:11:09.5803457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137,0.851,204.2,278.5,10,223
2025-01-16T22:11:09.6428671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,138.42,0.8,201.3,278.5,10,224
2025-01-16T22:11:09.7053427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,139.46,0.8,201.3,278.5,10,225
2025-01-16T22:11:09.7678012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,139.46,0.8,201.3,278.5,10,225
2025-01-16T22:11:09.8302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,139.46,0.8,201.3,278.5,10,225
2025-01-16T22:11:09.9084089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,139.46,0.8,201.3,278.5,10,225
2025-01-16T22:11:09.9709469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,139.46,0.8,201.3,278.5,10,225
2025-01-16T22:11:10.0332437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,140.5,0.8,201.3,278.5,10,226
2025-01-16T22:11:10.0958671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,140.5,0.8,201.3,278.5,10,226
2025-01-16T22:11:10.1582953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,140.5,0.8,201.3,278.5,10,226
2025-01-16T22:11:10.2364829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,140.6,0.8,201.3,278.6,10,226
2025-01-16T22:11:10.2989717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,140.6,0.8,201.3,278.6,10,226
2025-01-16T22:11:10.3614294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,140.6,0.8,201.3,278.6,10,226
2025-01-16T22:11:10.4238528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,140.6,0.8,201.3,278.6,10,226
2025-01-16T22:11:10.4863730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,140.6,0.8,201.3,278.6,10,226
2025-01-16T22:11:10.5645006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,139.56,0.8,201.3,278.6,10,225
2025-01-16T22:11:10.6269580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,140.11,0.699,200.8,278.6,10,225
2025-01-16T22:11:10.6894737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.04,0.699,200.8,278.6,10,223
2025-01-16T22:11:10.7520105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.04,0.699,200.8,278.6,10,223
2025-01-16T22:11:10.8144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137,0.699,200.8,278.6,10,222
2025-01-16T22:11:10.8769525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137,0.699,200.8,278.6,10,222
2025-01-16T22:11:10.9550352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.97,0.699,200.8,278.6,10,221
2025-01-16T22:11:11.0175287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.97,0.699,200.8,278.6,10,221
2025-01-16T22:11:11.0799663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.97,0.699,200.8,278.6,10,221
2025-01-16T22:11:11.1425423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.97,0.699,200.8,278.6,10,221
2025-01-16T22:11:11.2049997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.08,0.699,200.8,278.7,10,221
2025-01-16T22:11:11.2831042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.42,0.699,200.8,278.7,11,221
2025-01-16T22:11:11.3478335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.42,0.699,200.8,278.7,11,221
2025-01-16T22:11:11.4103732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.42,0.699,200.8,278.7,11,221
2025-01-16T22:11:11.4727615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.42,0.699,200.8,278.7,11,221
2025-01-16T22:11:11.5353003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.42,0.699,200.8,278.7,11,221
2025-01-16T22:11:11.5977821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.42,0.699,200.8,278.7,11,221
2025-01-16T22:11:11.6758636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.95,0.583,201.6,278.7,11,221
2025-01-16T22:11:11.7410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.95,0.583,201.6,278.7,11,221
2025-01-16T22:11:11.8035652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.95,0.583,201.6,278.7,11,221
2025-01-16T22:11:11.8659859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.93,0.583,201.6,278.7,11,220
2025-01-16T22:11:11.9284799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.93,0.583,201.6,278.7,11,220
2025-01-16T22:11:11.9910754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.91,0.583,201.6,278.7,11,219
2025-01-16T22:11:12.0690378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.91,0.583,201.6,278.7,11,219
2025-01-16T22:11:12.1315731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.91,0.583,201.6,278.7,11,219
2025-01-16T22:11:12.1941471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.11,0.583,201.6,278.9,11,219
2025-01-16T22:11:12.2565115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.35,0.583,201.6,278.9,12,219
2025-01-16T22:11:12.3190251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.35,0.583,201.6,278.9,12,219
2025-01-16T22:11:12.3971597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.37,0.583,201.6,278.9,12,220
2025-01-16T22:11:12.4596527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,138.41,0.583,201.6,278.9,12,222
2025-01-16T22:11:12.5221713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,138.41,0.583,201.6,278.9,12,222
2025-01-16T22:11:12.5846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,139.44,0.583,201.6,278.9,12,223
2025-01-16T22:11:12.6471002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,139.74,0.499,205,278.9,12,223
2025-01-16T22:11:12.7251958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,139.74,0.499,205,278.9,12,223
2025-01-16T22:11:12.7876876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,139.74,0.499,205,278.9,12,223
2025-01-16T22:11:12.8501830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,139.74,0.499,205,278.9,12,223
2025-01-16T22:11:12.9125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:12.9751826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.0533017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.1156945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.1938482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.2408141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.3032055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.3813315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.4437988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.5063108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.5687812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,138.72,0.499,205,278.9,12,222
2025-01-16T22:11:13.6312483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:13.7093496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:13.7719328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:13.8343230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:13.8968013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:13.9593561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:14.0217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:14.0998760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:14.1624076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.67,0.484,213,278.9,12,222
2025-01-16T22:11:14.2249889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.78,0.484,213,279,12,222
2025-01-16T22:11:14.2874280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.78,0.484,213,279,12,222
2025-01-16T22:11:14.3498810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.78,0.484,213,279,12,222
2025-01-16T22:11:14.4279284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.78,0.484,213,279,12,222
2025-01-16T22:11:14.4904625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,138.78,0.484,213,279,12,222
2025-01-16T22:11:14.5529123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,137.76,0.484,213,279,12,221
2025-01-16T22:11:14.6154733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:14.6783125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:14.7561410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:14.8185314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:14.8809867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:14.9433864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:15.0059789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:15.0840838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:15.1464719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.45,0.537,222.4,279,12,221
2025-01-16T22:11:15.2090849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,137.55,0.537,222.4,279.1,12,221
2025-01-16T22:11:15.2716011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.32,0.537,222.4,279.1,11,222
2025-01-16T22:11:15.3339958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.32,0.537,222.4,279.1,11,222
2025-01-16T22:11:15.4121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.32,0.537,222.4,279.1,11,222
2025-01-16T22:11:15.4746953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.32,0.537,222.4,279.1,11,222
2025-01-16T22:11:15.5371692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.31,0.537,222.4,279.1,11,220
2025-01-16T22:11:15.5996383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.31,0.537,222.4,279.1,11,220
2025-01-16T22:11:15.6622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:15.7402291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:15.8026751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:15.8652592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:15.9277049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:15.9901859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:16.0682905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:16.1308637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.94,0.608,229.6,279.1,11,219
2025-01-16T22:11:16.1932708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.84,0.608,229.6,279,11,219
2025-01-16T22:11:16.2557960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.84,0.608,229.6,279,11,219
2025-01-16T22:11:16.3181786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.84,0.608,229.6,279,11,220
2025-01-16T22:11:16.3806992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.84,0.608,229.6,279,11,220
2025-01-16T22:11:16.4589042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.84,0.608,229.6,279,11,220
2025-01-16T22:11:16.5212875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.84,0.608,229.6,279,11,220
2025-01-16T22:11:16.5838309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.84,0.608,229.6,279,11,220
2025-01-16T22:11:16.6462896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.63,0.656,235.6,279,11,220
2025-01-16T22:11:16.7088268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.63,0.656,235.6,279,11,220
2025-01-16T22:11:16.7869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.63,0.656,235.6,279,11,220
2025-01-16T22:11:16.8494259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.63,0.656,235.6,279,11,220
2025-01-16T22:11:16.9118665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.61,0.656,235.6,279,11,222
2025-01-16T22:11:16.9743570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.61,0.656,235.6,279,11,222
2025-01-16T22:11:17.0368688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,138.61,0.656,235.6,279,11,223
2025-01-16T22:11:17.1149981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,138.61,0.656,235.6,279,11,223
2025-01-16T22:11:17.1930514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,139.4,0.656,235.6,278.8,11,224
2025-01-16T22:11:17.2400050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.4,0.656,235.6,278.8,11,225
2025-01-16T22:11:17.3024053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.4,0.656,235.6,278.8,11,225
2025-01-16T22:11:17.3650611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.4,0.656,235.6,278.8,11,225
2025-01-16T22:11:17.4429979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.4,0.656,235.6,278.8,11,225
2025-01-16T22:11:17.5054427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.4,0.656,235.6,278.8,11,225
2025-01-16T22:11:17.5680372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.4,0.656,235.6,278.8,11,225
2025-01-16T22:11:17.6304207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:17.6929653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:17.7711248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:17.8335556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:17.8960167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:17.9585222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:18.0211339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:18.0991704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:18.1615180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.24,0.689,237.6,278.8,11,225
2025-01-16T22:11:18.2241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.14,0.689,237.6,278.7,11,225
2025-01-16T22:11:18.2865900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.79,0.689,237.6,278.7,10,225
2025-01-16T22:11:18.3491680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.79,0.689,237.6,278.7,10,225
2025-01-16T22:11:18.4272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.79,0.689,237.6,278.7,10,225
2025-01-16T22:11:18.4897572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.79,0.689,237.6,278.7,10,225
2025-01-16T22:11:18.5521763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.79,0.689,237.6,278.7,10,225
2025-01-16T22:11:18.6146839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,139.61,0.714,232.6,278.7,10,225
2025-01-16T22:11:18.6770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,139.61,0.714,232.6,278.7,10,225
2025-01-16T22:11:18.7396303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,139.61,0.714,232.6,278.7,10,225
2025-01-16T22:11:18.8177585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,139.61,0.714,232.6,278.7,10,225
2025-01-16T22:11:18.8802217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,139.61,0.714,232.6,278.7,10,225
2025-01-16T22:11:18.9426891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,139.61,0.714,232.6,278.7,10,225
2025-01-16T22:11:19.0051887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.61,0.714,232.6,278.7,10,226
2025-01-16T22:11:19.0676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,139.61,0.714,232.6,278.7,10,225
2025-01-16T22:11:19.1458593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.61,0.714,232.6,278.7,10,226
2025-01-16T22:11:19.2082977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.2707726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.3334217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.3957055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.4737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.5364065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.5988373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.6612639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.7257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.7883499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,140.21,0.714,232.6,278.3,10,226
2025-01-16T22:11:19.8664479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.94,0.766,222.4,278.3,10,226
2025-01-16T22:11:19.9289088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.94,0.766,222.4,278.3,10,226
2025-01-16T22:11:19.9914220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.94,0.766,222.4,278.3,10,226
2025-01-16T22:11:20.0538762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.94,0.766,222.4,278.3,10,226
2025-01-16T22:11:20.1163879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.94,0.766,222.4,278.3,10,226
2025-01-16T22:11:20.1945896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.64,0.766,222.4,278,10,226
2025-01-16T22:11:20.2569649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.64,0.766,222.4,278,10,226
2025-01-16T22:11:20.3194798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.64,0.766,222.4,278,10,226
2025-01-16T22:11:20.3818903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.64,0.766,222.4,278,10,226
2025-01-16T22:11:20.4444249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.64,0.766,222.4,278,10,226
2025-01-16T22:11:20.5123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.65,0.766,222.4,278,10,227
2025-01-16T22:11:20.5747458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.65,0.766,222.4,278,10,227
2025-01-16T22:11:20.6528747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.65,0.766,222.4,278,10,227
2025-01-16T22:11:20.7153571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,140.31,0.848,215,278,10,227
2025-01-16T22:11:20.7778918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.33,0.848,215,278,10,228
2025-01-16T22:11:20.8402172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.36,0.848,215,278,10,229
2025-01-16T22:11:20.9055057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.36,0.848,215,278,10,229
2025-01-16T22:11:20.9680385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.36,0.848,215,278,10,229
2025-01-16T22:11:21.0459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.36,0.848,215,278,10,229
2025-01-16T22:11:21.1085861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,143.38,0.848,215,278,10,230
2025-01-16T22:11:21.1865857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,143.28,0.848,215,277.9,10,230
2025-01-16T22:11:21.2335647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,143.28,0.848,215,277.9,10,230
2025-01-16T22:11:21.2959786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,143.28,0.848,215,277.9,10,230
2025-01-16T22:11:21.3741449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.34,0.848,215,277.9,10,232
2025-01-16T22:11:21.4366765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.34,0.848,215,277.9,10,232
2025-01-16T22:11:21.4992674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.34,0.848,215,277.9,10,232
2025-01-16T22:11:21.5616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.37,0.848,215,277.9,10,233
2025-01-16T22:11:21.6241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:21.7022359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:21.7646914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:21.8271919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:21.8896875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:21.9521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:22.0170771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:22.0951808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:22.1577510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.896,212.4,277.9,10,233
2025-01-16T22:11:22.2200753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.41,0.896,212.4,278.1,10,233
2025-01-16T22:11:22.2827365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.41,0.896,212.4,278.1,10,233
2025-01-16T22:11:22.3451562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.41,0.896,212.4,278.1,10,233
2025-01-16T22:11:22.4233174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.44,0.896,212.4,278.1,10,234
2025-01-16T22:11:22.4857206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.44,0.896,212.4,278.1,10,234
2025-01-16T22:11:22.5492224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.44,0.896,212.4,278.1,10,234
2025-01-16T22:11:22.6106812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.44,0.896,212.4,278.1,10,234
2025-01-16T22:11:22.6732604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.71,0.85,212,278.1,10,234
2025-01-16T22:11:22.7513406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.71,0.85,212,278.1,10,234
2025-01-16T22:11:22.8138035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.71,0.85,212,278.1,10,234
2025-01-16T22:11:22.8762768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.67,0.85,212,278.1,10,233
2025-01-16T22:11:22.9387518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.67,0.85,212,278.1,10,233
2025-01-16T22:11:23.0012388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.63,0.85,212,278.1,10,232
2025-01-16T22:11:23.0793303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,144.6,0.85,212,278.1,10,231
2025-01-16T22:11:23.1418115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.57,0.85,212,278.1,10,230
2025-01-16T22:11:23.2043254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.77,0.85,212,278.3,10,230
2025-01-16T22:11:23.2667922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.77,0.85,212,278.3,10,230
2025-01-16T22:11:23.3292968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.77,0.85,212,278.3,10,230
2025-01-16T22:11:23.3918227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.77,0.85,212,278.3,10,230
2025-01-16T22:11:23.4699187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.77,0.85,212,278.3,10,230
2025-01-16T22:11:23.5324272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.77,0.85,212,278.3,10,230
2025-01-16T22:11:23.5949120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.77,0.85,212,278.3,10,230
2025-01-16T22:11:23.6573850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:23.7198712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:23.7980206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:23.8603250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:23.9306325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:23.9930827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:24.0554831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:24.1181034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.55,0.711,211.6,278.3,10,230
2025-01-16T22:11:24.2031929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.65,0.711,211.6,278.4,10,230
2025-01-16T22:11:24.2586537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.65,0.711,211.6,278.4,10,230
2025-01-16T22:11:24.3212088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.65,0.711,211.6,278.4,10,230
2025-01-16T22:11:24.3881711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.65,0.711,211.6,278.4,10,230
2025-01-16T22:11:24.4461247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.65,0.711,211.6,278.4,10,230
2025-01-16T22:11:24.5085844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.65,0.711,211.6,278.4,10,230
2025-01-16T22:11:24.5710921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.65,0.711,211.6,278.4,10,230
2025-01-16T22:11:24.6491944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.53,0.554,209.1,278.4,10,229
2025-01-16T22:11:24.7117664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.51,0.554,209.1,278.4,10,228
2025-01-16T22:11:24.7741488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.49,0.554,209.1,278.4,10,227
2025-01-16T22:11:24.8366714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.49,0.554,209.1,278.4,10,227
2025-01-16T22:11:24.8991753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.49,0.554,209.1,278.4,10,227
2025-01-16T22:11:24.9772782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.49,0.554,209.1,278.4,10,227
2025-01-16T22:11:25.0396964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.49,0.554,209.1,278.4,10,227
2025-01-16T22:11:25.1021188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.49,0.554,209.1,278.4,10,227
2025-01-16T22:11:25.1960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.49,0.554,209.1,278.4,10,227
2025-01-16T22:11:25.2273086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.15,0.554,209.1,278.4,9,227
2025-01-16T22:11:25.3052204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.15,0.554,209.1,278.4,9,227
2025-01-16T22:11:25.3678339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.15,0.554,209.1,278.4,9,227
2025-01-16T22:11:25.4303670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,141.13,0.554,209.1,278.4,9,226
2025-01-16T22:11:25.4927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,141.13,0.554,209.1,278.4,9,226
2025-01-16T22:11:25.5552530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,141.13,0.554,209.1,278.4,9,226
2025-01-16T22:11:25.6334233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.74,0.471,204.4,278.4,9,226
2025-01-16T22:11:25.6958987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:25.7583051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:25.8208050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:25.8833302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:25.9458371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:26.0239303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:26.0863752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:26.1489131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.71,0.471,204.4,278.4,9,225
2025-01-16T22:11:26.2112767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.63,0.471,204.4,278.3,9,226
2025-01-16T22:11:26.2895902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.63,0.471,204.4,278.3,9,226
2025-01-16T22:11:26.3519498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.63,0.471,204.4,278.3,9,226
2025-01-16T22:11:26.4144603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.66,0.471,204.4,278.3,9,227
2025-01-16T22:11:26.4769402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.66,0.471,204.4,278.3,9,227
2025-01-16T22:11:26.5394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.66,0.471,204.4,278.3,9,227
2025-01-16T22:11:26.6020255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.66,0.471,204.4,278.3,9,227
2025-01-16T22:11:26.6800312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.65,0.483,202.1,278.3,9,227
2025-01-16T22:11:26.7425385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.65,0.483,202.1,278.3,9,227
2025-01-16T22:11:26.8056115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.65,0.483,202.1,278.3,9,227
2025-01-16T22:11:26.8675370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.65,0.483,202.1,278.3,9,227
2025-01-16T22:11:26.9300078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,141.62,0.483,202.1,278.3,9,226
2025-01-16T22:11:27.0080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.6,0.483,202.1,278.3,9,225
2025-01-16T22:11:27.0705922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.6,0.483,202.1,278.3,9,225
2025-01-16T22:11:27.1330716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.6,0.483,202.1,278.3,9,225
2025-01-16T22:11:27.1956212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.57,0.483,202.1,278.3,9,224
2025-01-16T22:11:27.2581500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.57,0.483,202.1,278.3,9,224
2025-01-16T22:11:27.3362514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.57,0.483,202.1,278.3,9,224
2025-01-16T22:11:27.3986008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.57,0.483,202.1,278.3,9,224
2025-01-16T22:11:27.4611533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.57,0.483,202.1,278.3,9,224
2025-01-16T22:11:27.5236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.57,0.483,202.1,278.3,9,224
2025-01-16T22:11:27.5861102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,139.57,0.483,202.1,278.3,9,224
2025-01-16T22:11:27.6642750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.13,0.546,204.9,278.3,9,224
2025-01-16T22:11:27.7267300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.13,0.546,204.9,278.3,9,224
2025-01-16T22:11:27.7892170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.15,0.546,204.9,278.3,9,225
2025-01-16T22:11:27.8516566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.15,0.546,204.9,278.3,9,225
2025-01-16T22:11:27.9142373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.15,0.546,204.9,278.3,9,225
2025-01-16T22:11:27.9922822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.18,0.546,204.9,278.3,9,226
2025-01-16T22:11:28.0547259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.18,0.546,204.9,278.3,9,226
2025-01-16T22:11:28.1173095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,141.18,0.546,204.9,278.3,9,226
2025-01-16T22:11:28.1954400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,141.08,0.546,204.9,278.2,9,226
2025-01-16T22:11:28.2422503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.4,0.546,204.9,278.2,10,226
2025-01-16T22:11:28.3203920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.4,0.546,204.9,278.2,10,226
2025-01-16T22:11:28.3829447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.4,0.546,204.9,278.2,10,226
2025-01-16T22:11:28.4453440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.4,0.546,204.9,278.2,10,226
2025-01-16T22:11:28.5078308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.4,0.546,204.9,278.2,10,226
2025-01-16T22:11:28.5703483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.42,0.546,204.9,278.2,10,227
2025-01-16T22:11:28.6483971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.42,0.546,204.9,278.2,10,227
2025-01-16T22:11:28.7108961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.98,0.613,210.2,278.2,10,229
2025-01-16T22:11:28.7733794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.98,0.613,210.2,278.2,10,229
2025-01-16T22:11:28.8359022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.98,0.613,210.2,278.2,10,229
2025-01-16T22:11:28.8983622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.98,0.613,210.2,278.2,10,229
2025-01-16T22:11:28.9638898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.01,0.613,210.2,278.2,10,230
2025-01-16T22:11:29.0263712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.98,0.613,210.2,278.2,10,229
2025-01-16T22:11:29.1043926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.94,0.613,210.2,278.2,10,227
2025-01-16T22:11:29.1579807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.94,0.613,210.2,278.2,10,227
2025-01-16T22:11:29.2360001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.12,0.613,210.2,278.1,11,226
2025-01-16T22:11:29.2985765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.08,0.613,210.2,278.1,11,224
2025-01-16T22:11:29.3610868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.06,0.613,210.2,278.1,11,223
2025-01-16T22:11:29.4235771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.04,0.613,210.2,278.1,11,222
2025-01-16T22:11:29.4861025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.04,0.613,210.2,278.1,11,222
2025-01-16T22:11:29.5641745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.01,0.613,210.2,278.1,11,220
2025-01-16T22:11:29.6267119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:29.6891254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:29.7516570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:29.8141589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:29.8922616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:29.9547772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:30.0171431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:30.0796299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:30.1421974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.84,0.636,214.7,278.1,11,220
2025-01-16T22:11:30.2202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.74,0.636,214.7,278,11,220
2025-01-16T22:11:30.2827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.41,0.636,214.7,278,10,220
2025-01-16T22:11:30.3452778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.41,0.636,214.7,278,10,220
2025-01-16T22:11:30.4077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.42,0.636,214.7,278,10,221
2025-01-16T22:11:30.4702754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.43,0.636,214.7,278,10,222
2025-01-16T22:11:30.5484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.42,0.636,214.7,278,10,221
2025-01-16T22:11:30.6108169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,136.43,0.636,214.7,278,10,222
2025-01-16T22:11:30.6733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.37,0.641,216.8,278,10,221
2025-01-16T22:11:30.7359156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.36,0.641,216.8,278,10,220
2025-01-16T22:11:30.7982174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.35,0.641,216.8,278,10,219
2025-01-16T22:11:30.8607692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.35,0.641,216.8,278,10,219
2025-01-16T22:11:30.9388739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.35,0.641,216.8,278,10,219
2025-01-16T22:11:31.0013310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.34,0.641,216.8,278,10,218
2025-01-16T22:11:31.0638352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.34,0.641,216.8,278,10,218
2025-01-16T22:11:31.1263279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.34,0.641,216.8,278,10,218
2025-01-16T22:11:31.1888645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.14,0.641,216.8,277.8,10,218
2025-01-16T22:11:31.2669510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.14,0.641,216.8,277.8,10,218
2025-01-16T22:11:31.3294766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.14,0.641,216.8,277.8,10,218
2025-01-16T22:11:31.3919256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.14,0.641,216.8,277.8,10,218
2025-01-16T22:11:31.4544263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.14,0.641,216.8,277.8,10,218
2025-01-16T22:11:31.5168463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,132.14,0.641,216.8,277.8,10,218
2025-01-16T22:11:31.5949437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.15,0.641,216.8,277.8,10,219
2025-01-16T22:11:31.6575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.86,0.694,215.8,277.8,10,220
2025-01-16T22:11:31.7199924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.86,0.694,215.8,277.8,10,220
2025-01-16T22:11:31.7823797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.87,0.694,215.8,277.8,10,221
2025-01-16T22:11:31.8449337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.88,0.694,215.8,277.8,10,222
2025-01-16T22:11:31.9230290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.88,0.694,215.8,277.8,10,222
2025-01-16T22:11:31.9855868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.88,0.694,215.8,277.8,10,222
2025-01-16T22:11:32.0482579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.88,0.694,215.8,277.8,10,222
2025-01-16T22:11:32.1105086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.88,0.694,215.8,277.8,10,222
2025-01-16T22:11:32.1886287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.68,0.694,215.8,277.6,10,222
2025-01-16T22:11:32.2510699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.68,0.694,215.8,277.6,10,222
2025-01-16T22:11:32.3136493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.67,0.694,215.8,277.6,10,221
2025-01-16T22:11:32.3760535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.66,0.694,215.8,277.6,10,220
2025-01-16T22:11:32.4386205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.66,0.694,215.8,277.6,10,220
2025-01-16T22:11:32.5011645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.66,0.694,215.8,277.6,10,220
2025-01-16T22:11:32.5792056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.66,0.694,215.8,277.6,10,220
2025-01-16T22:11:32.6416520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.15,0.783,215.7,277.6,10,220
2025-01-16T22:11:32.7041681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.15,0.783,215.7,277.6,10,220
2025-01-16T22:11:32.7665765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.16,0.783,215.7,277.6,10,221
2025-01-16T22:11:32.8291216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.16,0.783,215.7,277.6,10,221
2025-01-16T22:11:32.9072945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.16,0.783,215.7,277.6,10,221
2025-01-16T22:11:32.9696938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.0322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.0947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.1572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.2197588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.2977539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.3602354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.4227296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.4852740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.5477466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.17,0.783,215.7,277.6,10,222
2025-01-16T22:11:33.6258234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.72,0.858,217.2,277.6,10,222
2025-01-16T22:11:33.6883390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.73,0.858,217.2,277.6,10,223
2025-01-16T22:11:33.7508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.75,0.858,217.2,277.6,10,224
2025-01-16T22:11:33.8132819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.76,0.858,217.2,277.6,10,225
2025-01-16T22:11:33.8757822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.76,0.858,217.2,277.6,10,225
2025-01-16T22:11:33.9446095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.0071804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.0851670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.1476988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.2102061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.2726417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.3352177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.4133001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.4758763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.5382461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.78,0.858,217.2,277.6,10,226
2025-01-16T22:11:34.6007693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.8,0.858,217.2,277.6,10,227
2025-01-16T22:11:34.6632248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.7,0.867,219.7,277.6,10,227
2025-01-16T22:11:34.7413682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.7,0.867,219.7,277.6,10,227
2025-01-16T22:11:34.8038766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.7,0.867,219.7,277.6,10,227
2025-01-16T22:11:34.8663383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.74,0.867,219.7,277.6,10,229
2025-01-16T22:11:34.9288117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.74,0.867,219.7,277.6,10,229
2025-01-16T22:11:34.9913423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.74,0.867,219.7,277.6,10,229
2025-01-16T22:11:35.0694319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.76,0.867,219.7,277.6,10,230
2025-01-16T22:11:35.1318584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.76,0.867,219.7,277.6,10,230
2025-01-16T22:11:35.1943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.86,0.867,219.7,277.7,10,230
2025-01-16T22:11:35.2568990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.35,0.867,219.7,277.7,11,232
2025-01-16T22:11:35.3193470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.35,0.867,219.7,277.7,11,232
2025-01-16T22:11:35.3818387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.35,0.867,219.7,277.7,11,232
2025-01-16T22:11:35.4599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.35,0.867,219.7,277.7,11,232
2025-01-16T22:11:35.5224712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.35,0.867,219.7,277.7,11,232
2025-01-16T22:11:35.5849754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.35,0.867,219.7,277.7,11,232
2025-01-16T22:11:35.6473846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,145.72,0.787,221.6,277.7,11,232
2025-01-16T22:11:35.7099020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,145.72,0.787,221.6,277.7,11,232
2025-01-16T22:11:35.7880371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,145.72,0.787,221.6,277.7,11,232
2025-01-16T22:11:35.8505180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,145.72,0.787,221.6,277.7,11,232
2025-01-16T22:11:35.9129756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,145.72,0.787,221.6,277.7,11,232
2025-01-16T22:11:35.9787558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.69,0.787,221.6,277.7,11,230
2025-01-16T22:11:36.0412377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.69,0.787,221.6,277.7,11,230
2025-01-16T22:11:36.1037673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.69,0.787,221.6,277.7,11,230
2025-01-16T22:11:36.1818327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.69,0.787,221.6,277.7,11,230
2025-01-16T22:11:36.2443388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.28,0.787,221.6,277.7,10,230
2025-01-16T22:11:36.3089292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.28,0.787,221.6,277.7,10,230
2025-01-16T22:11:36.3714301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.28,0.787,221.6,277.7,10,230
2025-01-16T22:11:36.4399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.28,0.787,221.6,277.7,10,230
2025-01-16T22:11:36.5025758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.28,0.787,221.6,277.7,10,230
2025-01-16T22:11:36.5650429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.28,0.787,221.6,277.7,10,230
2025-01-16T22:11:36.6274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,144.12,0.637,222.9,277.7,10,230
2025-01-16T22:11:36.7057070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,144.12,0.637,222.9,277.7,10,230
2025-01-16T22:11:36.7681035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,144.12,0.637,222.9,277.7,10,230
2025-01-16T22:11:36.8306052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,144.12,0.637,222.9,277.7,10,230
2025-01-16T22:11:36.8930832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,143.11,0.637,222.9,277.7,10,229
2025-01-16T22:11:36.9555248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,143.11,0.637,222.9,277.7,10,229
2025-01-16T22:11:37.0336307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,143.11,0.637,222.9,277.7,10,229
2025-01-16T22:11:37.0960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.09,0.637,222.9,277.7,10,228
2025-01-16T22:11:37.1897805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.88,0.637,222.9,277.5,10,227
2025-01-16T22:11:37.2210618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.87,0.637,222.9,277.5,10,226
2025-01-16T22:11:37.2835659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.87,0.637,222.9,277.5,10,226
2025-01-16T22:11:37.3617330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.87,0.637,222.9,277.5,10,226
2025-01-16T22:11:37.4241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.87,0.637,222.9,277.5,10,226
2025-01-16T22:11:37.4867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.87,0.637,222.9,277.5,10,226
2025-01-16T22:11:37.5491657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.87,0.637,222.9,277.5,10,226
2025-01-16T22:11:37.6116313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.87,0.637,222.9,277.5,10,226
2025-01-16T22:11:37.6897924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:37.7523226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:37.8147538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:37.8772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:37.9397191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:38.0178334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:38.0803303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:38.1428017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.6,0.514,220.8,277.5,10,226
2025-01-16T22:11:38.2052880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.51,0.514,220.8,277.4,10,227
2025-01-16T22:11:38.2678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.51,0.514,220.8,277.4,10,227
2025-01-16T22:11:38.3457969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.51,0.514,220.8,277.4,10,227
2025-01-16T22:11:38.4083943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.51,0.514,220.8,277.4,10,227
2025-01-16T22:11:38.4708829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.51,0.514,220.8,277.4,10,227
2025-01-16T22:11:38.5333561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.51,0.514,220.8,277.4,10,227
2025-01-16T22:11:38.5958409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.5,0.514,220.8,277.4,10,226
2025-01-16T22:11:38.6583138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.71,0.489,214.6,277.4,10,226
2025-01-16T22:11:38.7364028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.71,0.489,214.6,277.4,10,226
2025-01-16T22:11:38.7989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,139.69,0.489,214.6,277.4,10,225
2025-01-16T22:11:38.8614475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,139.69,0.489,214.6,277.4,10,225
2025-01-16T22:11:38.9239469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,139.69,0.489,214.6,277.4,10,225
2025-01-16T22:11:38.9863968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,139.69,0.489,214.6,277.4,10,225
2025-01-16T22:11:39.0644909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,139.69,0.489,214.6,277.4,10,225
2025-01-16T22:11:39.1269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.71,0.489,214.6,277.4,10,226
2025-01-16T22:11:39.1894885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.5,0.489,214.6,277.2,10,226
2025-01-16T22:11:39.2519981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,141.52,0.489,214.6,277.2,10,227
2025-01-16T22:11:39.3144057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,141.52,0.489,214.6,277.2,10,227
2025-01-16T22:11:39.3925919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,141.52,0.489,214.6,277.2,10,227
2025-01-16T22:11:39.4550265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,141.52,0.489,214.6,277.2,10,227
2025-01-16T22:11:39.5175020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,141.52,0.489,214.6,277.2,10,227
2025-01-16T22:11:39.5800270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,141.52,0.489,214.6,277.2,10,227
2025-01-16T22:11:39.6425199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.17,0.572,208.5,277.2,10,227
2025-01-16T22:11:39.7206777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,140.15,0.572,208.5,277.2,10,226
2025-01-16T22:11:39.7831195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,140.15,0.572,208.5,277.2,10,226
2025-01-16T22:11:39.8455848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,140.15,0.572,208.5,277.2,10,226
2025-01-16T22:11:39.9080812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,140.15,0.572,208.5,277.2,10,226
2025-01-16T22:11:39.9739611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,140.15,0.572,208.5,277.2,10,226
2025-01-16T22:11:40.0364920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,140.15,0.572,208.5,277.2,10,226
2025-01-16T22:11:40.1145901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,140.15,0.572,208.5,277.2,10,226
2025-01-16T22:11:40.1927145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.17,0.572,208.5,277.2,10,227
2025-01-16T22:11:40.2396207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,141.85,0.572,208.5,277.2,9,228
2025-01-16T22:11:40.3020005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.88,0.572,208.5,277.2,9,229
2025-01-16T22:11:40.3646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,143.91,0.572,208.5,277.2,9,230
2025-01-16T22:11:40.4269727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,143.91,0.572,208.5,277.2,9,230
2025-01-16T22:11:40.5050675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.97,0.572,208.5,277.2,9,232
2025-01-16T22:11:40.5676248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.97,0.572,208.5,277.2,9,232
2025-01-16T22:11:40.6343036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.4,0.694,204.6,277.2,9,232
2025-01-16T22:11:40.6968402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.4,0.694,204.6,277.2,9,232
2025-01-16T22:11:40.7593667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.4,0.694,204.6,277.2,9,232
2025-01-16T22:11:40.8218094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.4,0.694,204.6,277.2,9,232
2025-01-16T22:11:40.8999285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.32,0.694,204.6,277.2,9,230
2025-01-16T22:11:40.9623692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,142.28,0.694,204.6,277.2,9,229
2025-01-16T22:11:41.0248467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,141.25,0.694,204.6,277.2,9,228
2025-01-16T22:11:41.0873825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.21,0.694,204.6,277.2,9,227
2025-01-16T22:11:41.1499032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.18,0.694,204.6,277.2,9,226
2025-01-16T22:11:41.2279790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.7,0.694,204.6,277.3,10,226
2025-01-16T22:11:41.2904431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.67,0.694,204.6,277.3,10,225
2025-01-16T22:11:41.3528075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.67,0.694,204.6,277.3,10,225
2025-01-16T22:11:41.4154640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.67,0.694,204.6,277.3,10,225
2025-01-16T22:11:41.4779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.67,0.694,204.6,277.3,10,225
2025-01-16T22:11:41.5559885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.67,0.694,204.6,277.3,10,225
2025-01-16T22:11:41.6184954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,138.67,0.694,204.6,277.3,10,225
2025-01-16T22:11:41.6809732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.41,0.754,202.5,277.3,10,225
2025-01-16T22:11:41.7435160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:41.8060005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:41.8684483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:41.9465820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:42.0090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.48,0.754,202.5,277.3,10,227
2025-01-16T22:11:42.0715968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.48,0.754,202.5,277.3,10,227
2025-01-16T22:11:42.1340002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,140.48,0.754,202.5,277.3,10,227
2025-01-16T22:11:42.1965236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:42.2745892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:42.3370598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:42.3997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:42.4621044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:42.5245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.45,0.754,202.5,277.3,10,226
2025-01-16T22:11:42.6027250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.41,0.754,202.5,277.3,10,225
2025-01-16T22:11:42.6651883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.49,0.746,201.5,277.3,10,225
2025-01-16T22:11:42.7277074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.49,0.746,201.5,277.3,10,225
2025-01-16T22:11:42.7901384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.49,0.746,201.5,277.3,10,225
2025-01-16T22:11:42.8527393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.49,0.746,201.5,277.3,10,225
2025-01-16T22:11:42.9307210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.45,0.746,201.5,277.3,10,224
2025-01-16T22:11:42.9932616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.42,0.746,201.5,277.3,10,223
2025-01-16T22:11:43.0556399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.42,0.746,201.5,277.3,10,223
2025-01-16T22:11:43.1182366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.42,0.746,201.5,277.3,10,223
2025-01-16T22:11:43.1807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136.42,0.746,201.5,277.3,10,223
2025-01-16T22:11:43.2588279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.78,0.746,201.5,277.3,11,223
2025-01-16T22:11:43.3212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.78,0.746,201.5,277.3,11,223
2025-01-16T22:11:43.3837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.78,0.746,201.5,277.3,11,223
2025-01-16T22:11:43.4463807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.78,0.746,201.5,277.3,11,223
2025-01-16T22:11:43.5088008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.78,0.746,201.5,277.3,11,223
2025-01-16T22:11:43.5868352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.78,0.746,201.5,277.3,11,223
2025-01-16T22:11:43.6493338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:43.7118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:43.7743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:43.8367241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:43.8994158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:43.9772445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:44.0399159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:44.1022749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.96,0.708,201.9,277.3,11,223
2025-01-16T22:11:44.2274026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,137.14,0.708,201.9,277.2,12,223
2025-01-16T22:11:44.3053889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,137.14,0.708,201.9,277.2,12,223
2025-01-16T22:11:44.3679305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,137.14,0.708,201.9,277.2,12,223
2025-01-16T22:11:44.4304646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,137.14,0.708,201.9,277.2,12,223
2025-01-16T22:11:44.4929212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,137.14,0.708,201.9,277.2,12,223
2025-01-16T22:11:44.5554421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,137.14,0.708,201.9,277.2,12,223
2025-01-16T22:11:44.6335313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:44.6959588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:44.7584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:44.8210414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:44.8834555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:44.9616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:45.0240503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:45.0865466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.31,0.656,204.7,277.2,12,223
2025-01-16T22:11:45.1490544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.29,0.656,204.7,277.2,12,222
2025-01-16T22:11:45.2115355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.98,0.656,204.7,276.9,12,222
2025-01-16T22:11:45.2896529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.98,0.656,204.7,276.9,12,222
2025-01-16T22:11:45.3521436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.98,0.656,204.7,276.9,12,222
2025-01-16T22:11:45.4146289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.98,0.656,204.7,276.9,12,222
2025-01-16T22:11:45.4772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.98,0.656,204.7,276.9,12,222
2025-01-16T22:11:45.5396444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.98,0.656,204.7,276.9,12,222
2025-01-16T22:11:45.6176545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.98,0.656,204.7,276.9,12,222
2025-01-16T22:11:45.6801780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.09,0.614,209.3,276.9,12,222
2025-01-16T22:11:45.7427439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.09,0.614,209.3,276.9,12,222
2025-01-16T22:11:45.8057882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.09,0.614,209.3,276.9,12,222
2025-01-16T22:11:45.8676652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.11,0.614,209.3,276.9,12,223
2025-01-16T22:11:45.9457512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.11,0.614,209.3,276.9,12,223
2025-01-16T22:11:46.0081646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.11,0.614,209.3,276.9,12,223
2025-01-16T22:11:46.0707457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.11,0.614,209.3,276.9,12,223
2025-01-16T22:11:46.1332129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.11,0.614,209.3,276.9,12,223
2025-01-16T22:11:46.1957460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.8,0.614,209.3,276.6,12,223
2025-01-16T22:11:46.2582304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.8,0.614,209.3,276.6,12,223
2025-01-16T22:11:46.3363210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.8,0.614,209.3,276.6,12,223
2025-01-16T22:11:46.3987789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.8,0.614,209.3,276.6,12,223
2025-01-16T22:11:46.4614604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.8,0.614,209.3,276.6,12,223
2025-01-16T22:11:46.5238029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.8,0.614,209.3,276.6,12,223
2025-01-16T22:11:46.5862573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.8,0.614,209.3,276.6,12,223
2025-01-16T22:11:46.6643921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.72,0.614,215.6,276.6,12,223
2025-01-16T22:11:46.7268568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:46.7893369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:46.8518231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:46.9143425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:46.9924273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:47.0549121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:47.1174386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:47.1799118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.71,0.614,215.6,276.6,12,222
2025-01-16T22:11:47.2423803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.45,0.614,215.6,276.6,11,222
2025-01-16T22:11:47.3204822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.46,0.614,215.6,276.6,11,223
2025-01-16T22:11:47.3829849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.46,0.614,215.6,276.6,11,223
2025-01-16T22:11:47.4454762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.46,0.614,215.6,276.6,11,223
2025-01-16T22:11:47.5079551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.46,0.614,215.6,276.6,11,223
2025-01-16T22:11:47.5704790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.46,0.614,215.6,276.6,11,223
2025-01-16T22:11:47.6485381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:47.7110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:47.7735228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:47.8360172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:47.8985408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:47.9766054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:48.0391271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:48.1015254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:48.1640823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.16,0.664,219.7,276.6,11,223
2025-01-16T22:11:48.2276270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.82,0.664,219.7,276.6,10,224
2025-01-16T22:11:48.3046577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.83,0.664,219.7,276.6,10,225
2025-01-16T22:11:48.3671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.83,0.664,219.7,276.6,10,225
2025-01-16T22:11:48.4296619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.83,0.664,219.7,276.6,10,225
2025-01-16T22:11:48.4921036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.83,0.664,219.7,276.6,10,225
2025-01-16T22:11:48.5546143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.83,0.664,219.7,276.6,10,225
2025-01-16T22:11:48.6170424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.83,0.664,219.7,276.6,10,225
2025-01-16T22:11:48.6951909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:48.7577622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:48.8202054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:48.8826627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:48.9451933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:49.0232967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:49.0857561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:49.1482871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.46,0.729,219.6,276.6,10,225
2025-01-16T22:11:49.2107453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.2732106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.3513734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.4138214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.4763132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.5387829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.6012613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.6793699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,0.729,219.6,276.7,10,225
2025-01-16T22:11:49.7418158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.57,0.729,219.6,276.7,10,226
2025-01-16T22:11:49.8043120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.57,0.729,219.6,276.7,10,226
2025-01-16T22:11:49.8667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.57,0.729,219.6,276.7,10,226
2025-01-16T22:11:49.9292137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.46,0.755,216.5,276.7,10,226
2025-01-16T22:11:50.0074534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.46,0.755,216.5,276.7,10,226
2025-01-16T22:11:50.0698605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.46,0.755,216.5,276.7,10,226
2025-01-16T22:11:50.1323308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.46,0.755,216.5,276.7,10,226
2025-01-16T22:11:50.1949164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.46,0.755,216.5,276.7,10,226
2025-01-16T22:11:50.2573961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.86,0.755,216.5,276.7,11,226
2025-01-16T22:11:50.3355021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.84,0.755,216.5,276.7,11,225
2025-01-16T22:11:50.3979476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.84,0.755,216.5,276.7,11,225
2025-01-16T22:11:50.4604617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.84,0.755,216.5,276.7,11,225
2025-01-16T22:11:50.5229534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.84,0.755,216.5,276.7,11,225
2025-01-16T22:11:50.5854357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.84,0.755,216.5,276.7,11,225
2025-01-16T22:11:50.6635453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.84,0.755,216.5,276.7,11,225
2025-01-16T22:11:50.7260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.84,0.755,216.5,276.7,11,225
2025-01-16T22:11:50.7885561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.86,0.755,216.5,276.7,11,226
2025-01-16T22:11:50.8510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.86,0.755,216.5,276.7,11,226
2025-01-16T22:11:50.9134800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.04,0.728,213.9,276.7,11,226
2025-01-16T22:11:50.9759940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.04,0.728,213.9,276.7,11,226
2025-01-16T22:11:51.0540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.04,0.728,213.9,276.7,11,226
2025-01-16T22:11:51.1165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.04,0.728,213.9,276.7,11,226
2025-01-16T22:11:51.1790909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.2415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.3040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.3822072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.4446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.5071427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.5696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.6321515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.7101460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.7727014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.8352404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.83,0.728,213.9,276.5,11,226
2025-01-16T22:11:51.8977363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.14,0.668,213.9,276.5,11,226
2025-01-16T22:11:51.9602045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.14,0.668,213.9,276.5,11,226
2025-01-16T22:11:52.0383075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.14,0.668,213.9,276.5,11,226
2025-01-16T22:11:52.1007573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.14,0.668,213.9,276.5,11,226
2025-01-16T22:11:52.1788928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.2257500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.2881797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.3663766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.4288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.4912654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.5537416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.6162137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.6943877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.04,0.668,213.9,276.4,11,226
2025-01-16T22:11:52.7568947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.25,0.624,214.8,276.4,11,226
2025-01-16T22:11:52.8194318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.25,0.624,214.8,276.4,11,226
2025-01-16T22:11:52.8819181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.25,0.624,214.8,276.4,11,226
2025-01-16T22:11:52.9444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.25,0.624,214.8,276.4,11,226
2025-01-16T22:11:53.0068403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.25,0.624,214.8,276.4,11,226
2025-01-16T22:11:53.0849327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.25,0.624,214.8,276.4,11,226
2025-01-16T22:11:53.1474916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.25,0.624,214.8,276.4,11,226
2025-01-16T22:11:53.2099194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.15,0.624,214.8,276.3,11,226
2025-01-16T22:11:53.2724864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.15,0.624,214.8,276.3,11,226
2025-01-16T22:11:53.3349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.15,0.624,214.8,276.3,11,226
2025-01-16T22:11:53.4130210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.15,0.624,214.8,276.3,11,226
2025-01-16T22:11:53.4755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.15,0.624,214.8,276.3,11,226
2025-01-16T22:11:53.5380049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.15,0.624,214.8,276.3,11,226
2025-01-16T22:11:53.6004881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.15,0.624,214.8,276.3,11,226
2025-01-16T22:11:53.6629518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:53.7410434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:53.8035252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:53.8660347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:53.9285228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:53.9911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:54.0691314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:54.1316155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:54.1941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.23,0.613,212.9,276.3,11,226
2025-01-16T22:11:54.2566615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,0.613,212.9,276.3,10,225
2025-01-16T22:11:54.3191184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,0.613,212.9,276.3,10,225
2025-01-16T22:11:54.3972096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,0.613,212.9,276.3,10,225
2025-01-16T22:11:54.4596148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,0.613,212.9,276.3,10,225
2025-01-16T22:11:54.5222367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,0.613,212.9,276.3,10,225
2025-01-16T22:11:54.5847226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,0.613,212.9,276.3,10,225
2025-01-16T22:11:54.6471190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:54.7253519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:54.7877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:54.8502545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:54.9125542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:54.9752435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:55.0533201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:55.1158242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.81,0.641,209.5,276.3,10,225
2025-01-16T22:11:55.1783253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.71,0.641,209.5,276.2,10,225
2025-01-16T22:11:55.2408025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.71,0.641,209.5,276.2,10,225
2025-01-16T22:11:55.3031951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.71,0.641,209.5,276.2,10,225
2025-01-16T22:11:55.3657250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.71,0.641,209.5,276.2,10,225
2025-01-16T22:11:55.4438845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.71,0.641,209.5,276.2,10,225
2025-01-16T22:11:55.5064300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.73,0.641,209.5,276.2,10,226
2025-01-16T22:11:55.5688118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.73,0.641,209.5,276.2,10,226
2025-01-16T22:11:55.6311521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.52,0.693,206.5,276.2,10,226
2025-01-16T22:11:55.6938492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.52,0.693,206.5,276.2,10,226
2025-01-16T22:11:55.7719047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.54,0.693,206.5,276.2,10,227
2025-01-16T22:11:55.8344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.54,0.693,206.5,276.2,10,227
2025-01-16T22:11:55.8968934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.54,0.693,206.5,276.2,10,227
2025-01-16T22:11:55.9593577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.0218703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.0999934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.1780298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.2249580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.2874725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.3499537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.4280533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.4905465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.5530453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.6155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,141.6,0.693,206.5,276.2,10,229
2025-01-16T22:11:56.6780939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.43,0.741,204,276.2,10,229
2025-01-16T22:11:56.7561908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.43,0.741,204,276.2,10,229
2025-01-16T22:11:56.8185649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.43,0.741,204,276.2,10,229
2025-01-16T22:11:56.8810607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.39,0.741,204,276.2,10,228
2025-01-16T22:11:56.9435921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.39,0.741,204,276.2,10,228
2025-01-16T22:11:57.0060591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.39,0.741,204,276.2,10,228
2025-01-16T22:11:57.0841671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.39,0.741,204,276.2,10,228
2025-01-16T22:11:57.1466609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.39,0.741,204,276.2,10,228
2025-01-16T22:11:57.2091564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.55,0.741,204,276,11,228
2025-01-16T22:11:57.2716179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.55,0.741,204,276,11,228
2025-01-16T22:11:57.3341338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.58,0.741,204,276,11,229
2025-01-16T22:11:57.4122517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.58,0.741,204,276,11,229
2025-01-16T22:11:57.4747359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.58,0.741,204,276,11,229
2025-01-16T22:11:57.5372360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.61,0.741,204,276,11,230
2025-01-16T22:11:57.5997444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.61,0.741,204,276,11,230
2025-01-16T22:11:57.6621678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.66,0.741,202.4,276,11,230
2025-01-16T22:11:57.7246372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.66,0.741,202.4,276,11,230
2025-01-16T22:11:57.8027823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.66,0.741,202.4,276,11,230
2025-01-16T22:11:57.8652435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.66,0.741,202.4,276,11,230
2025-01-16T22:11:57.9277478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.63,0.741,202.4,276,11,229
2025-01-16T22:11:57.9901982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.63,0.741,202.4,276,11,229
2025-01-16T22:11:58.0527233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.6,0.741,202.4,276,11,228
2025-01-16T22:11:58.1308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.56,0.741,202.4,276,11,227
2025-01-16T22:11:58.1933146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,0.741,202.4,275.8,11,227
2025-01-16T22:11:58.2558247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.33,0.741,202.4,275.8,11,226
2025-01-16T22:11:58.3182955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.33,0.741,202.4,275.8,11,226
2025-01-16T22:11:58.3807271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.33,0.741,202.4,275.8,11,226
2025-01-16T22:11:58.4589615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.33,0.741,202.4,275.8,11,226
2025-01-16T22:11:58.5213652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,0.741,202.4,275.8,11,227
2025-01-16T22:11:58.5837932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,0.741,202.4,275.8,11,227
2025-01-16T22:11:58.6463866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:58.7088126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:58.7868573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:58.8494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:58.9118882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:58.9744268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:59.0368963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:59.1150223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.53,0.711,201.5,275.8,11,227
2025-01-16T22:11:59.1775690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.32,0.711,201.5,275.6,11,227
2025-01-16T22:11:59.2399944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.32,0.711,201.5,275.6,11,227
2025-01-16T22:11:59.3024655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.32,0.711,201.5,275.6,11,227
2025-01-16T22:11:59.3649411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.32,0.711,201.5,275.6,11,227
2025-01-16T22:11:59.4430755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.32,0.711,201.5,275.6,11,227
2025-01-16T22:11:59.5055610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.32,0.711,201.5,275.6,11,227
2025-01-16T22:11:59.5678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.32,0.711,201.5,275.6,11,227
2025-01-16T22:11:59.6305510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.41,0.681,203.5,275.6,11,227
2025-01-16T22:11:59.6930234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.41,0.681,203.5,275.6,11,227
2025-01-16T22:11:59.7711144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.41,0.681,203.5,275.6,11,227
2025-01-16T22:11:59.8335721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.41,0.681,203.5,275.6,11,227
2025-01-16T22:11:59.8960990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.41,0.681,203.5,275.6,11,227
2025-01-16T22:11:59.9585971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.44,0.681,203.5,275.6,11,228
2025-01-16T22:12:00.0211079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.47,0.681,203.5,275.6,11,229
2025-01-16T22:12:00.0835648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.47,0.681,203.5,275.6,11,229
2025-01-16T22:12:00.1773325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.2241710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.2866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.3491957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.4116265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.4897588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.5522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.6147498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.16,0.681,203.5,275.3,11,229
2025-01-16T22:12:00.6772173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.05,0.679,207.6,275.3,11,229
2025-01-16T22:12:00.7396987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:00.8177907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:00.8802642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:00.9428060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.0053462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.0676978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.1457989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.2083201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.2708250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.3333954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.3957807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.4739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.5364504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,0.679,207.6,275.3,11,230
2025-01-16T22:12:01.5989017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.11,0.679,207.6,275.3,11,231
2025-01-16T22:12:01.6612644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.98,0.688,211.9,275.3,11,232
2025-01-16T22:12:01.7238998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.98,0.688,211.9,275.3,11,232
2025-01-16T22:12:01.8019831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.98,0.688,211.9,275.3,11,232
2025-01-16T22:12:01.8644733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145,0.688,211.9,275.3,11,233
2025-01-16T22:12:01.9269446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145,0.688,211.9,275.3,11,233
2025-01-16T22:12:01.9894252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145,0.688,211.9,275.3,11,233
2025-01-16T22:12:02.0519463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.1144527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.1925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.2549419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.3175161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.3799733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.4424661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.5076779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.5858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.03,0.688,211.9,275.3,11,234
2025-01-16T22:12:02.6482992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:02.7108374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:02.7733282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:02.8358581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:02.9139156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:02.9764699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:03.0388502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:03.1013507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.97,0.681,215.8,275.3,11,234
2025-01-16T22:12:03.1794968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,146.07,0.681,215.8,275.4,11,234
2025-01-16T22:12:03.2420205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,146.07,0.681,215.8,275.4,11,234
2025-01-16T22:12:03.3044309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,146.07,0.681,215.8,275.4,11,234
2025-01-16T22:12:03.3669406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,146.07,0.681,215.8,275.4,11,234
2025-01-16T22:12:03.4294438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,146.07,0.681,215.8,275.4,11,234
2025-01-16T22:12:03.4919339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,146.07,0.681,215.8,275.4,11,234
2025-01-16T22:12:03.5699528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,146.07,0.681,215.8,275.4,11,234
2025-01-16T22:12:03.6325671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,146.16,0.658,217.2,275.4,11,234
2025-01-16T22:12:03.6949801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,147.18,0.658,217.2,275.4,11,235
2025-01-16T22:12:03.7574070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.2,0.658,217.2,275.4,11,236
2025-01-16T22:12:03.8200018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.2,0.658,217.2,275.4,11,236
2025-01-16T22:12:03.8982108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.2,0.658,217.2,275.4,11,236
2025-01-16T22:12:03.9606345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.2,0.658,217.2,275.4,11,236
2025-01-16T22:12:04.0230860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.2,0.658,217.2,275.4,11,236
2025-01-16T22:12:04.0855387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.2,0.658,217.2,275.4,11,236
2025-01-16T22:12:04.1480765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.2,0.658,217.2,275.4,11,236
2025-01-16T22:12:04.2260509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.1,0.658,217.2,275.3,11,236
2025-01-16T22:12:04.2886255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.1,0.658,217.2,275.3,11,236
2025-01-16T22:12:04.3511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.1,0.658,217.2,275.3,11,236
2025-01-16T22:12:04.4135822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.1,0.658,217.2,275.3,11,236
2025-01-16T22:12:04.4760400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.1,0.658,217.2,275.3,11,236
2025-01-16T22:12:04.5402810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.1,0.658,217.2,275.3,11,236
2025-01-16T22:12:04.6166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.1,0.658,217.2,275.3,11,236
2025-01-16T22:12:04.6791438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,148.25,0.635,215.6,275.3,11,236
2025-01-16T22:12:04.7416827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,148.25,0.635,215.6,275.3,11,236
2025-01-16T22:12:04.8041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,148.25,0.635,215.6,275.3,11,236
2025-01-16T22:12:04.8666208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.2,0.635,215.6,275.3,11,234
2025-01-16T22:12:04.9447372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.2,0.635,215.6,275.3,11,234
2025-01-16T22:12:05.0072943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.2,0.635,215.6,275.3,11,234
2025-01-16T22:12:05.0696171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,145.18,0.635,215.6,275.3,11,233
2025-01-16T22:12:05.1321935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,145.18,0.635,215.6,275.3,11,233
2025-01-16T22:12:05.1946978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.66,0.635,215.6,275.1,10,233
2025-01-16T22:12:05.2728603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.66,0.635,215.6,275.1,10,233
2025-01-16T22:12:05.3352718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.66,0.635,215.6,275.1,10,233
2025-01-16T22:12:05.3977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.66,0.635,215.6,275.1,10,233
2025-01-16T22:12:05.4602271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.66,0.635,215.6,275.1,10,233
2025-01-16T22:12:05.5227242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.66,0.635,215.6,275.1,10,233
2025-01-16T22:12:05.6008630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,143.64,0.635,215.6,275.1,10,232
2025-01-16T22:12:05.6633666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:05.7258160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:05.7883805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:05.8508278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:05.9289732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:05.9914238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:06.0539139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:06.1164146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.7,0.634,212.9,275.1,10,232
2025-01-16T22:12:06.1788778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.4,0.634,212.9,274.8,10,232
2025-01-16T22:12:06.2570012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.4,0.634,212.9,274.8,10,232
2025-01-16T22:12:06.3194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.4,0.634,212.9,274.8,10,232
2025-01-16T22:12:06.3820208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.4,0.634,212.9,274.8,10,232
2025-01-16T22:12:06.4444730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.4,0.634,212.9,274.8,10,232
2025-01-16T22:12:06.5069545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.4,0.634,212.9,274.8,10,232
2025-01-16T22:12:06.5850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.4,0.634,212.9,274.8,10,232
2025-01-16T22:12:06.6475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:06.7100111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:06.7725112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:06.8350212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:06.8974833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:06.9755802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:07.0380727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:07.1005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.26,0.675,209.6,274.8,10,232
2025-01-16T22:12:07.1787554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.84,0.675,209.6,274.4,10,232
2025-01-16T22:12:07.2255849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.84,0.675,209.6,274.4,10,232
2025-01-16T22:12:07.3036678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.84,0.675,209.6,274.4,10,232
2025-01-16T22:12:07.3661612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.84,0.675,209.6,274.4,10,232
2025-01-16T22:12:07.4286389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.84,0.675,209.6,274.4,10,232
2025-01-16T22:12:07.4910842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,142.84,0.675,209.6,274.4,10,232
2025-01-16T22:12:07.5534392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,143.87,0.675,209.6,274.4,10,233
2025-01-16T22:12:07.6316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,143.87,0.675,209.6,274.4,10,233
2025-01-16T22:12:07.6942243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:07.7567059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:07.8191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:07.8816628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:07.9598025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:08.0222716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:08.0847318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:08.1472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.54,0.755,206.5,274.4,10,233
2025-01-16T22:12:08.2097717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.44,0.755,206.5,274.3,10,233
2025-01-16T22:12:08.2878735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.44,0.755,206.5,274.3,10,233
2025-01-16T22:12:08.3503799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.44,0.755,206.5,274.3,10,233
2025-01-16T22:12:08.4128665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.44,0.755,206.5,274.3,10,233
2025-01-16T22:12:08.4752960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.48,0.755,206.5,274.3,10,234
2025-01-16T22:12:08.5377453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.48,0.755,206.5,274.3,10,234
2025-01-16T22:12:08.6158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,144.48,0.755,206.5,274.3,10,234
2025-01-16T22:12:08.6784084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:08.7408174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:08.8033669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:08.8658321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:08.9439911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:09.0064720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:09.0689446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:09.1314067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.25,0.822,203.5,274.3,10,234
2025-01-16T22:12:09.1938957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.14,0.822,203.5,274.2,10,234
2025-01-16T22:12:09.2660272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.14,0.822,203.5,274.2,10,234
2025-01-16T22:12:09.3285249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.14,0.822,203.5,274.2,10,234
2025-01-16T22:12:09.3910516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.14,0.822,203.5,274.2,10,234
2025-01-16T22:12:09.4535463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.14,0.822,203.5,274.2,10,234
2025-01-16T22:12:09.5316085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.14,0.822,203.5,274.2,10,234
2025-01-16T22:12:09.5940880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.14,0.822,203.5,274.2,10,234
2025-01-16T22:12:09.6565732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:09.7190717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:09.7816056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:09.8477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:09.9258579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:09.9883727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.0509545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.1135436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.1758723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.2540179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.3164125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.3788031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.4413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.5039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.5819813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.17,0.834,201.5,274.2,10,234
2025-01-16T22:12:10.6443815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:10.7069982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:10.7694620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:10.8319387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:10.8963479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:10.9744596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:11.0369716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:11.0994627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:11.1775582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.43,0.785,201.3,274.2,10,234
2025-01-16T22:12:11.2244516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.79,0.785,201.3,274.2,11,234
2025-01-16T22:12:11.3025269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.79,0.785,201.3,274.2,11,234
2025-01-16T22:12:11.3650338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.79,0.785,201.3,274.2,11,234
2025-01-16T22:12:11.4276059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.79,0.785,201.3,274.2,11,234
2025-01-16T22:12:11.4900603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.79,0.785,201.3,274.2,11,234
2025-01-16T22:12:11.5524671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.79,0.785,201.3,274.2,11,234
2025-01-16T22:12:11.6149335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.79,0.785,201.3,274.2,11,234
2025-01-16T22:12:11.6931000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:11.7555154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:11.8180835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:11.8875227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:11.9554404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:12.0180311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:12.0805041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:12.1429776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.11,0.704,202.5,274.2,11,234
2025-01-16T22:12:12.2054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.21,0.704,202.5,274.3,11,234
2025-01-16T22:12:12.2835394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.21,0.704,202.5,274.3,11,234
2025-01-16T22:12:12.3460564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.21,0.704,202.5,274.3,11,234
2025-01-16T22:12:12.4085386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.21,0.704,202.5,274.3,11,234
2025-01-16T22:12:12.4710911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.21,0.704,202.5,274.3,11,234
2025-01-16T22:12:12.5335264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.21,0.704,202.5,274.3,11,234
2025-01-16T22:12:12.6115785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.18,0.704,202.5,274.3,11,233
2025-01-16T22:12:12.6740218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.45,0.626,205.3,274.3,11,233
2025-01-16T22:12:12.7365942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.45,0.626,205.3,274.3,11,233
2025-01-16T22:12:12.7990807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.45,0.626,205.3,274.3,11,233
2025-01-16T22:12:12.8616448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:12.9396217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.0021701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.0647056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.1271582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.1896919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.2677793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.3302814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.3927979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.42,0.626,205.3,274.3,11,232
2025-01-16T22:12:13.4552484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.45,0.626,205.3,274.3,11,233
2025-01-16T22:12:13.5177449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.45,0.626,205.3,274.3,11,233
2025-01-16T22:12:13.5958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,144.45,0.626,205.3,274.3,11,233
2025-01-16T22:12:13.6583494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:13.7209174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:13.7833071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:13.8458191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:13.9081860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:13.9864370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:14.0487347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:14.1113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.6,0.573,209.4,274.3,11,233
2025-01-16T22:12:14.1738624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.2361874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.3143070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.3768873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.4394235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.5019276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.5643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.6294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.5,0.573,209.4,274.2,11,233
2025-01-16T22:12:14.7074384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.46,0.56,214.3,274.2,11,233
2025-01-16T22:12:14.7700566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.46,0.56,214.3,274.2,11,233
2025-01-16T22:12:14.8325042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.46,0.56,214.3,274.2,11,233
2025-01-16T22:12:14.8949675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.46,0.56,214.3,274.2,11,233
2025-01-16T22:12:14.9596322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.46,0.56,214.3,274.2,11,233
2025-01-16T22:12:15.0221075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.48,0.56,214.3,274.2,11,234
2025-01-16T22:12:15.1002234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.48,0.56,214.3,274.2,11,234
2025-01-16T22:12:15.1782874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.2251834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.2897662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.3523144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.4304024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.4928674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.5553676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.6178596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,145.28,0.56,214.3,274,11,234
2025-01-16T22:12:15.6803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.12,0.583,216.4,274,11,234
2025-01-16T22:12:15.7428119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.12,0.583,216.4,274,11,234
2025-01-16T22:12:15.8209362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.12,0.583,216.4,274,11,234
2025-01-16T22:12:15.8834016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.12,0.583,216.4,274,11,234
2025-01-16T22:12:15.9459034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.12,0.583,216.4,274,11,234
2025-01-16T22:12:16.0083689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.12,0.583,216.4,274,11,234
2025-01-16T22:12:16.0709842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.12,0.583,216.4,274,11,234
2025-01-16T22:12:16.1802310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.82,0.583,216.4,273.7,11,234
2025-01-16T22:12:16.2114649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.51,0.583,216.4,273.7,10,233
2025-01-16T22:12:16.2739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.51,0.583,216.4,273.7,10,233
2025-01-16T22:12:16.3364548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,142.49,0.583,216.4,273.7,10,232
2025-01-16T22:12:16.3989060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,142.49,0.583,216.4,273.7,10,232
2025-01-16T22:12:16.4771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,142.49,0.583,216.4,273.7,10,232
2025-01-16T22:12:16.5394782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.47,0.583,216.4,273.7,10,231
2025-01-16T22:12:16.6020235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,140.46,0.583,216.4,273.7,10,230
2025-01-16T22:12:16.6645185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,140.46,0.583,216.4,273.7,10,230
2025-01-16T22:12:16.7269851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,140.46,0.583,216.4,273.7,10,230
2025-01-16T22:12:16.8051008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,140.46,0.583,216.4,273.7,10,230
2025-01-16T22:12:16.8676439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,140.46,0.583,216.4,273.7,10,230
2025-01-16T22:12:16.9301617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,140.25,0.626,214.4,273.7,10,230
2025-01-16T22:12:16.9925670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,140.25,0.626,214.4,273.7,10,230
2025-01-16T22:12:17.0550385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,140.25,0.626,214.4,273.7,10,230
2025-01-16T22:12:17.1332379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,140.25,0.626,214.4,273.7,10,230
2025-01-16T22:12:17.1956901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.2581560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.3206383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.3830328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.96,0.626,214.4,273.4,10,231
2025-01-16T22:12:17.4612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.5237287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.5861017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.6487195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.7111416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.7892815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.8518028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.94,0.626,214.4,273.4,10,230
2025-01-16T22:12:17.9142898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.66,0.688,210.9,273.4,10,230
2025-01-16T22:12:17.9767831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.66,0.688,210.9,273.4,10,230
2025-01-16T22:12:18.0393000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.66,0.688,210.9,273.4,10,230
2025-01-16T22:12:18.1017081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.66,0.688,210.9,273.4,10,230
2025-01-16T22:12:18.1798607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.36,0.688,210.9,273.1,10,230
2025-01-16T22:12:18.2424059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.41,0.688,210.9,273.1,10,232
2025-01-16T22:12:18.3048418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.43,0.688,210.9,273.1,10,233
2025-01-16T22:12:18.3673176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.43,0.688,210.9,273.1,10,233
2025-01-16T22:12:18.4299045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.46,0.688,210.9,273.1,10,234
2025-01-16T22:12:18.5079271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.46,0.688,210.9,273.1,10,234
2025-01-16T22:12:18.5704348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.48,0.688,210.9,273.1,10,235
2025-01-16T22:12:18.6328632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.51,0.688,210.9,273.1,10,236
2025-01-16T22:12:18.6953090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.51,0.688,210.9,273.1,10,236
2025-01-16T22:12:18.7578721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.51,0.688,210.9,273.1,10,236
2025-01-16T22:12:18.8359642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.51,0.688,210.9,273.1,10,236
2025-01-16T22:12:18.8984686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,0.759,207.2,273.1,10,236
2025-01-16T22:12:18.9609545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,0.759,207.2,273.1,10,236
2025-01-16T22:12:19.0235227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,0.759,207.2,273.1,10,236
2025-01-16T22:12:19.0859986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,0.759,207.2,273.1,10,236
2025-01-16T22:12:19.1640334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.05,0.759,207.2,272.9,10,236
2025-01-16T22:12:19.2264991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.2890250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.3514689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.4139908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.4920996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.5545851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.6170660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.6794553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.61,0.759,207.2,272.9,9,236
2025-01-16T22:12:19.7420753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,144.38,0.817,204.7,272.9,9,236
2025-01-16T22:12:19.8201149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,144.38,0.817,204.7,272.9,9,236
2025-01-16T22:12:19.8826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,143.33,0.817,204.7,272.9,9,235
2025-01-16T22:12:19.9452122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.29,0.817,204.7,272.9,9,234
2025-01-16T22:12:20.0075871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.29,0.817,204.7,272.9,9,234
2025-01-16T22:12:20.0700763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.29,0.817,204.7,272.9,9,234
2025-01-16T22:12:20.1481975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.29,0.817,204.7,272.9,9,234
2025-01-16T22:12:20.2106469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.18,0.817,204.7,272.8,9,234
2025-01-16T22:12:20.2731568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.18,0.817,204.7,272.8,9,234
2025-01-16T22:12:20.3357027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.18,0.817,204.7,272.8,9,234
2025-01-16T22:12:20.3980601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,144.27,0.817,204.7,272.8,9,236
2025-01-16T22:12:20.4606934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,144.27,0.817,204.7,272.8,9,236
2025-01-16T22:12:20.5387268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,144.27,0.817,204.7,272.8,9,236
2025-01-16T22:12:20.6012529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,145.32,0.817,204.7,272.8,9,237
2025-01-16T22:12:20.6637461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,145.32,0.817,204.7,272.8,9,237
2025-01-16T22:12:20.7261360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,145.32,0.817,204.7,272.8,9,237
2025-01-16T22:12:20.7887016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,145.32,0.817,204.7,272.8,9,237
2025-01-16T22:12:20.8668206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,145.32,0.817,204.7,272.8,9,237
2025-01-16T22:12:20.9314278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,145.3,0.833,203.2,272.8,9,237
2025-01-16T22:12:20.9939690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,145.3,0.833,203.2,272.8,9,237
2025-01-16T22:12:21.0564817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,145.3,0.833,203.2,272.8,9,237
2025-01-16T22:12:21.1189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,145.3,0.833,203.2,272.8,9,237
2025-01-16T22:12:21.1814846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.77,0.833,203.2,272.8,10,237
2025-01-16T22:12:21.2595630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,144.73,0.833,203.2,272.8,10,236
2025-01-16T22:12:21.3220156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,144.73,0.833,203.2,272.8,10,236
2025-01-16T22:12:21.3844936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,144.73,0.833,203.2,272.8,10,236
2025-01-16T22:12:21.4469675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,144.73,0.833,203.2,272.8,10,236
2025-01-16T22:12:21.5095145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.68,0.833,203.2,272.8,10,235
2025-01-16T22:12:21.5876381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.64,0.833,203.2,272.8,10,234
2025-01-16T22:12:21.6500750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.64,0.833,203.2,272.8,10,234
2025-01-16T22:12:21.7126132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.64,0.833,203.2,272.8,10,234
2025-01-16T22:12:21.7751521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.64,0.833,203.2,272.8,10,234
2025-01-16T22:12:21.8375518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.64,0.833,203.2,272.8,10,234
2025-01-16T22:12:21.9156699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.89,0.79,202.5,272.8,10,234
2025-01-16T22:12:21.9781416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.89,0.79,202.5,272.8,10,234
2025-01-16T22:12:22.0404266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.89,0.79,202.5,272.8,10,234
2025-01-16T22:12:22.1031077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.89,0.79,202.5,272.8,10,234
2025-01-16T22:12:22.1657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.89,0.79,202.5,272.8,10,234
2025-01-16T22:12:22.2437574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,143.94,0.79,202.5,272.8,10,235
2025-01-16T22:12:22.3061837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.98,0.79,202.5,272.8,10,236
2025-01-16T22:12:22.3686777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.98,0.79,202.5,272.8,10,236
2025-01-16T22:12:22.4310773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.02,0.79,202.5,272.8,10,237
2025-01-16T22:12:22.4936825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.02,0.79,202.5,272.8,10,237
2025-01-16T22:12:22.5718120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.02,0.79,202.5,272.8,10,237
2025-01-16T22:12:22.6342377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.02,0.79,202.5,272.8,10,237
2025-01-16T22:12:22.6967814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.02,0.79,202.5,272.8,10,237
2025-01-16T22:12:22.7592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.02,0.79,202.5,272.8,10,237
2025-01-16T22:12:22.8217088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.02,0.79,202.5,272.8,10,237
2025-01-16T22:12:22.8998328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.98,0.79,202.5,272.8,10,236
2025-01-16T22:12:22.9622960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.26,0.728,203.3,272.8,10,236
2025-01-16T22:12:23.0248908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.26,0.728,203.3,272.8,10,236
2025-01-16T22:12:23.0872778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.26,0.728,203.3,272.8,10,236
2025-01-16T22:12:23.1654468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.36,0.728,203.3,272.9,10,236
2025-01-16T22:12:23.2122848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.36,0.728,203.3,272.9,10,236
2025-01-16T22:12:23.2903449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.36,0.728,203.3,272.9,10,236
2025-01-16T22:12:23.3528699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.4,0.728,203.3,272.9,10,237
2025-01-16T22:12:23.4153643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.4,0.728,203.3,272.9,10,237
2025-01-16T22:12:23.4778487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.4,0.728,203.3,272.9,10,237
2025-01-16T22:12:23.5403496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.45,0.728,203.3,272.9,10,238
2025-01-16T22:12:23.6184438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.45,0.728,203.3,272.9,10,238
2025-01-16T22:12:23.6809550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.45,0.728,203.3,272.9,10,238
2025-01-16T22:12:23.7434204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.45,0.728,203.3,272.9,10,238
2025-01-16T22:12:23.8058896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.45,0.728,203.3,272.9,10,238
2025-01-16T22:12:23.8683897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.4,0.728,203.3,272.9,10,237
2025-01-16T22:12:23.9464686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.0089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.0713942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.1339723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.1964235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.2745602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.3370107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.3994396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.4620127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.5244914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.6025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.6651304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.69,204.3,272.9,10,237
2025-01-16T22:12:24.7275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.68,0.66,205,272.9,10,237
2025-01-16T22:12:24.7900502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.68,0.66,205,272.9,10,237
2025-01-16T22:12:24.8525547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.68,0.66,205,272.9,10,237
2025-01-16T22:12:24.9305977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.68,0.66,205,272.9,10,237
2025-01-16T22:12:24.9842517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.68,0.66,205,272.9,10,237
2025-01-16T22:12:25.0621763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.68,0.66,205,272.9,10,237
2025-01-16T22:12:25.1247720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.68,0.66,205,272.9,10,237
2025-01-16T22:12:25.1872046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.91,0.66,205,272.8,11,238
2025-01-16T22:12:25.2496856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.91,0.66,205,272.8,11,238
2025-01-16T22:12:25.3121835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.91,0.66,205,272.8,11,238
2025-01-16T22:12:25.3747205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.91,0.66,205,272.8,11,238
2025-01-16T22:12:25.4527753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.91,0.66,205,272.8,11,238
2025-01-16T22:12:25.5153109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.91,0.66,205,272.8,11,238
2025-01-16T22:12:25.5777835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.91,0.66,205,272.8,11,238
2025-01-16T22:12:25.6402343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,148.06,0.616,206.6,272.8,11,238
2025-01-16T22:12:25.7026344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,148.06,0.616,206.6,272.8,11,238
2025-01-16T22:12:25.7808311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,148.06,0.616,206.6,272.8,11,238
2025-01-16T22:12:25.8433157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,148.06,0.616,206.6,272.8,11,238
2025-01-16T22:12:25.9058046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,148.06,0.616,206.6,272.8,11,238
2025-01-16T22:12:25.9683181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.03,0.616,206.6,272.8,11,237
2025-01-16T22:12:26.0308519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.03,0.616,206.6,272.8,11,237
2025-01-16T22:12:26.1089143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.03,0.616,206.6,272.8,11,237
2025-01-16T22:12:26.1713845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,146,0.616,206.6,272.8,11,236
2025-01-16T22:12:26.2338658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,146,0.616,206.6,272.8,11,236
2025-01-16T22:12:26.2964286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,143.95,0.616,206.6,272.8,11,234
2025-01-16T22:12:26.3588361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,143.95,0.616,206.6,272.8,11,234
2025-01-16T22:12:26.4369892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,143.95,0.616,206.6,272.8,11,234
2025-01-16T22:12:26.4994344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,143.95,0.616,206.6,272.8,11,234
2025-01-16T22:12:26.5619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:26.6244383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:26.6869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:26.7649461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:26.8275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:26.8900257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:26.9552430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:27.0175957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.92,0.616,206.6,272.8,11,233
2025-01-16T22:12:27.0801801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.1,0.572,208.2,272.8,11,233
2025-01-16T22:12:27.1738894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,141.97,0.572,208.2,272.7,11,232
2025-01-16T22:12:27.2208049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.69,0.572,208.2,272.7,10,232
2025-01-16T22:12:27.2833347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.69,0.572,208.2,272.7,10,232
2025-01-16T22:12:27.3457982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.69,0.572,208.2,272.7,10,232
2025-01-16T22:12:27.4082007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.69,0.572,208.2,272.7,10,232
2025-01-16T22:12:27.4863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.69,0.572,208.2,272.7,10,232
2025-01-16T22:12:27.5488558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.69,0.572,208.2,272.7,10,232
2025-01-16T22:12:27.6113704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.69,0.572,208.2,272.7,10,232
2025-01-16T22:12:27.6738381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:27.7363556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:27.7987923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:27.8768836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:27.9394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:28.0019179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:28.0643425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:28.1268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.71,0.568,208.6,272.7,10,232
2025-01-16T22:12:28.2050231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.52,0.568,208.6,272.5,10,233
2025-01-16T22:12:28.2674781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.52,0.568,208.6,272.5,10,233
2025-01-16T22:12:28.3299924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.52,0.568,208.6,272.5,10,233
2025-01-16T22:12:28.3924843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.52,0.568,208.6,272.5,10,233
2025-01-16T22:12:28.4548706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.52,0.568,208.6,272.5,10,233
2025-01-16T22:12:28.5330412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.52,0.568,208.6,272.5,10,233
2025-01-16T22:12:28.5955409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.52,0.568,208.6,272.5,10,233
2025-01-16T22:12:28.6579813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:28.7204778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:28.7830278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:28.8610865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:28.9236300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:28.9860712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:29.0485188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:29.1110728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.26,0.619,208.1,272.5,10,233
2025-01-16T22:12:29.1891255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.06,0.619,208.1,272.3,10,233
2025-01-16T22:12:29.2517309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.06,0.619,208.1,272.3,10,233
2025-01-16T22:12:29.3141519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.06,0.619,208.1,272.3,10,233
2025-01-16T22:12:29.3765109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.06,0.619,208.1,272.3,10,233
2025-01-16T22:12:29.4511751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.06,0.619,208.1,272.3,10,233
2025-01-16T22:12:29.5137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.06,0.619,208.1,272.3,10,233
2025-01-16T22:12:29.5761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,143.08,0.619,208.1,272.3,10,234
2025-01-16T22:12:29.6385603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:29.7010548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:29.7791505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:29.8417646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:29.9041279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:29.9667185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:30.0291600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:30.0917192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.71,0.693,207.2,272.3,10,234
2025-01-16T22:12:30.1698166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,142.41,0.693,207.2,272,10,234
2025-01-16T22:12:30.2322797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.99,0.693,207.2,272,9,234
2025-01-16T22:12:30.2947748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.99,0.693,207.2,272,9,234
2025-01-16T22:12:30.3572464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.99,0.693,207.2,272,9,234
2025-01-16T22:12:30.4197029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.99,0.693,207.2,272,9,234
2025-01-16T22:12:30.4978655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.99,0.693,207.2,272,9,234
2025-01-16T22:12:30.5604473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.99,0.693,207.2,272,9,234
2025-01-16T22:12:30.6228088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,141.99,0.693,207.2,272,9,234
2025-01-16T22:12:30.6852286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.64,0.76,205.9,272,9,234
2025-01-16T22:12:30.7477522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.64,0.76,205.9,272,9,234
2025-01-16T22:12:30.8259191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.64,0.76,205.9,272,9,234
2025-01-16T22:12:30.8883894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.64,0.76,205.9,272,9,234
2025-01-16T22:12:30.9509012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.64,0.76,205.9,272,9,234
2025-01-16T22:12:31.0134071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.64,0.76,205.9,272,9,234
2025-01-16T22:12:31.0758233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,142.68,0.76,205.9,272,9,235
2025-01-16T22:12:31.1539414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,143.72,0.76,205.9,272,9,236
2025-01-16T22:12:31.2164321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.95,0.76,205.9,271.8,10,236
2025-01-16T22:12:31.2789860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.95,0.76,205.9,271.8,10,236
2025-01-16T22:12:31.3414896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.95,0.76,205.9,271.8,10,236
2025-01-16T22:12:31.4038931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.95,0.76,205.9,271.8,10,236
2025-01-16T22:12:31.4820208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.95,0.76,205.9,271.8,10,236
2025-01-16T22:12:31.5445390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.95,0.76,205.9,271.8,10,236
2025-01-16T22:12:31.6069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.95,0.76,205.9,271.8,10,236
2025-01-16T22:12:31.6694796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:31.7321213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:31.8100636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:31.8726144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:31.9349869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:31.9975796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:32.0600841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:32.1381588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.78,0.801,204.8,271.8,10,236
2025-01-16T22:12:32.2006434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.68,0.801,204.8,271.7,10,236
2025-01-16T22:12:32.2630655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.68,0.801,204.8,271.7,10,236
2025-01-16T22:12:32.3256265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.68,0.801,204.8,271.7,10,236
2025-01-16T22:12:32.3881106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.68,0.801,204.8,271.7,10,236
2025-01-16T22:12:32.4505876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.68,0.801,204.8,271.7,10,236
2025-01-16T22:12:32.5287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.68,0.801,204.8,271.7,10,236
2025-01-16T22:12:32.5911512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,143.68,0.801,204.8,271.7,10,236
2025-01-16T22:12:32.6536511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:32.7192445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:32.7786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:32.8567699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:32.9192083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:32.9817701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:33.0441681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:33.1066958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.7,0.793,205.2,271.7,10,236
2025-01-16T22:12:33.1847983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.81,0.793,205.2,271.8,10,236
2025-01-16T22:12:33.2473361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.81,0.793,205.2,271.8,10,236
2025-01-16T22:12:33.3098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,144.85,0.793,205.2,271.8,10,237
2025-01-16T22:12:33.3722758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,144.85,0.793,205.2,271.8,10,237
2025-01-16T22:12:33.4347266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.89,0.793,205.2,271.8,10,238
2025-01-16T22:12:33.5129157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.93,0.793,205.2,271.8,10,239
2025-01-16T22:12:33.5752691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.98,0.793,205.2,271.8,10,240
2025-01-16T22:12:33.6378371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.98,0.793,205.2,271.8,10,240
2025-01-16T22:12:33.7003283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.93,0.793,205.2,271.8,10,239
2025-01-16T22:12:33.7627757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.98,0.793,205.2,271.8,10,240
2025-01-16T22:12:33.8409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.89,0.793,205.2,271.8,10,238
2025-01-16T22:12:33.9034339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.89,0.793,205.2,271.8,10,238
2025-01-16T22:12:33.9658230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,144.85,0.793,205.2,271.8,10,237
2025-01-16T22:12:34.0283478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,144.85,0.793,205.2,271.8,10,237
2025-01-16T22:12:34.0907228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.81,0.793,205.2,271.8,10,236
2025-01-16T22:12:34.1690194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.81,0.793,205.2,271.8,10,236
2025-01-16T22:12:34.2314634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,143.81,0.793,205.2,271.8,10,236
2025-01-16T22:12:34.2939354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,142.77,0.793,205.2,271.8,10,235
2025-01-16T22:12:34.3564183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.73,0.793,205.2,271.8,10,234
2025-01-16T22:12:34.4189093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.73,0.793,205.2,271.8,10,234
2025-01-16T22:12:34.4970171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:34.5595456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:34.6220149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:34.6846542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:34.7470165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:34.8094956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:34.8876005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:34.9500734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:35.0125770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:35.0750147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:35.1375472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.23,0.672,210.2,271.8,10,234
2025-01-16T22:12:35.2156559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.13,0.672,210.2,271.7,10,234
2025-01-16T22:12:35.2781764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.13,0.672,210.2,271.7,10,234
2025-01-16T22:12:35.3406356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.13,0.672,210.2,271.7,10,234
2025-01-16T22:12:35.4030980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.13,0.672,210.2,271.7,10,234
2025-01-16T22:12:35.4656925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.18,0.672,210.2,271.7,10,236
2025-01-16T22:12:35.5437389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.18,0.672,210.2,271.7,10,236
2025-01-16T22:12:35.6062624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,144.18,0.672,210.2,271.7,10,236
2025-01-16T22:12:35.6686490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:35.7312725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:35.7937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:35.8717599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:35.9399010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:35.9967604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:36.0593029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:36.1217404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.41,0.619,212.2,271.7,10,236
2025-01-16T22:12:36.1998224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.11,0.619,212.2,271.4,10,236
2025-01-16T22:12:36.2623242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.11,0.619,212.2,271.4,10,236
2025-01-16T22:12:36.3248025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.11,0.619,212.2,271.4,10,236
2025-01-16T22:12:36.3872931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.11,0.619,212.2,271.4,10,236
2025-01-16T22:12:36.4497586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.11,0.619,212.2,271.4,10,236
2025-01-16T22:12:36.5278937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.11,0.619,212.2,271.4,10,236
2025-01-16T22:12:36.5903871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.11,0.619,212.2,271.4,10,236
2025-01-16T22:12:36.6528807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.27,0.602,209.3,271.4,10,236
2025-01-16T22:12:36.7154059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.27,0.602,209.3,271.4,10,236
2025-01-16T22:12:36.7779154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.25,0.602,209.3,271.4,10,235
2025-01-16T22:12:36.8558894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.22,0.602,209.3,271.4,10,234
2025-01-16T22:12:36.9185119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.25,0.602,209.3,271.4,10,235
2025-01-16T22:12:36.9809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.25,0.602,209.3,271.4,10,235
2025-01-16T22:12:37.0434031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.25,0.602,209.3,271.4,10,235
2025-01-16T22:12:37.1059662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.25,0.602,209.3,271.4,10,235
2025-01-16T22:12:37.1684671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.94,0.602,209.3,271.1,10,235
2025-01-16T22:12:37.2465174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.91,0.602,209.3,271.1,10,234
2025-01-16T22:12:37.3089873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.91,0.602,209.3,271.1,10,234
2025-01-16T22:12:37.3715099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.94,0.602,209.3,271.1,10,235
2025-01-16T22:12:37.4339566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.94,0.602,209.3,271.1,10,235
2025-01-16T22:12:37.4965077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.94,0.602,209.3,271.1,10,235
2025-01-16T22:12:37.5745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.94,0.602,209.3,271.1,10,235
2025-01-16T22:12:37.6370224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.94,0.602,209.3,271.1,10,235
2025-01-16T22:12:37.6995875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.9,0.652,202.9,271.1,10,236
2025-01-16T22:12:37.7620444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.9,0.652,202.9,271.1,10,236
2025-01-16T22:12:37.8291244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.9,0.652,202.9,271.1,10,236
2025-01-16T22:12:37.8916923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.9,0.652,202.9,271.1,10,236
2025-01-16T22:12:37.9697923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.9,0.652,202.9,271.1,10,236
2025-01-16T22:12:38.0323090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.9,0.652,202.9,271.1,10,236
2025-01-16T22:12:38.0947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.9,0.652,202.9,271.1,10,236
2025-01-16T22:12:38.1728528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.59,0.652,202.9,270.8,10,236
2025-01-16T22:12:38.2197346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.21,0.652,202.9,270.8,9,236
2025-01-16T22:12:38.2822066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.21,0.652,202.9,270.8,9,236
2025-01-16T22:12:38.3602614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.21,0.652,202.9,270.8,9,236
2025-01-16T22:12:38.4228388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.21,0.652,202.9,270.8,9,236
2025-01-16T22:12:38.4854221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.21,0.652,202.9,270.8,9,236
2025-01-16T22:12:38.5478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.21,0.652,202.9,270.8,9,236
2025-01-16T22:12:38.6102937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.21,0.652,202.9,270.8,9,236
2025-01-16T22:12:38.6884193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:38.7508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:38.8133952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:38.8757789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:38.9383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:39.0164771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:39.0789865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:39.1414436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143,0.728,198.1,270.8,9,236
2025-01-16T22:12:39.2048626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.79,0.728,198.1,270.6,9,236
2025-01-16T22:12:39.2663768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.79,0.728,198.1,270.6,9,236
2025-01-16T22:12:39.3445067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.79,0.728,198.1,270.6,9,236
2025-01-16T22:12:39.4070117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.79,0.728,198.1,270.6,9,236
2025-01-16T22:12:39.4694754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.79,0.728,198.1,270.6,9,236
2025-01-16T22:12:39.5320077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.79,0.728,198.1,270.6,9,236
2025-01-16T22:12:39.5944682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.79,0.728,198.1,270.6,9,236
2025-01-16T22:12:39.6725687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:39.7350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:39.7975752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:39.8600494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:39.9225390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:40.0006567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:40.0631143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:40.1256283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.56,0.781,196.9,270.6,9,236
2025-01-16T22:12:40.1880731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.2506179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.3131144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.3911434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.4536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.5161322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.5787027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.6411084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.7193104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.7817505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.8442637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.9067552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:40.9691885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:41.0472311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,143.19,0.781,196.9,270.8,10,236
2025-01-16T22:12:41.1098154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.07,0.792,198.3,270.8,10,236
2025-01-16T22:12:41.1723452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.23,0.792,198.3,271,10,235
2025-01-16T22:12:41.2347534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.23,0.792,198.3,271,10,235
2025-01-16T22:12:41.2972858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.19,0.792,198.3,271,10,234
2025-01-16T22:12:41.3754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.19,0.792,198.3,271,10,234
2025-01-16T22:12:41.4378595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.19,0.792,198.3,271,10,234
2025-01-16T22:12:41.5003863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.23,0.792,198.3,271,10,235
2025-01-16T22:12:41.5627812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.23,0.792,198.3,271,10,235
2025-01-16T22:12:41.6251369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.23,0.792,198.3,271,10,235
2025-01-16T22:12:41.7034225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.32,0.754,200.7,271,10,235
2025-01-16T22:12:41.7659215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.32,0.754,200.7,271,10,235
2025-01-16T22:12:41.8284258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,141.28,0.754,200.7,271,10,234
2025-01-16T22:12:41.8907665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,141.28,0.754,200.7,271,10,234
2025-01-16T22:12:41.9533972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,141.28,0.754,200.7,271,10,234
2025-01-16T22:12:42.0314575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,141.28,0.754,200.7,271,10,234
2025-01-16T22:12:42.0939402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.32,0.754,200.7,271,10,235
2025-01-16T22:12:42.1720900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.38,0.754,200.7,271.1,10,234
2025-01-16T22:12:42.2189495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.42,0.754,200.7,271.1,10,235
2025-01-16T22:12:42.2813197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.38,0.754,200.7,271.1,10,234
2025-01-16T22:12:42.3595677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.42,0.754,200.7,271.1,10,235
2025-01-16T22:12:42.4220408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.42,0.754,200.7,271.1,10,235
2025-01-16T22:12:42.4845568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,142.42,0.754,200.7,271.1,10,235
2025-01-16T22:12:42.5470104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,143.46,0.754,200.7,271.1,10,236
2025-01-16T22:12:42.6095260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,143.46,0.754,200.7,271.1,10,236
2025-01-16T22:12:42.6719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.68,0.699,202.2,271.1,10,236
2025-01-16T22:12:42.7501094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.68,0.699,202.2,271.1,10,236
2025-01-16T22:12:42.8125761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.68,0.699,202.2,271.1,10,236
2025-01-16T22:12:42.8750715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.68,0.699,202.2,271.1,10,236
2025-01-16T22:12:42.9375702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.68,0.699,202.2,271.1,10,236
2025-01-16T22:12:43.0000519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.68,0.699,202.2,271.1,10,236
2025-01-16T22:12:43.0781759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.68,0.699,202.2,271.1,10,236
2025-01-16T22:12:43.1622550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.37,0.699,202.2,270.8,10,236
2025-01-16T22:12:43.2031505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.37,0.699,202.2,270.8,10,236
2025-01-16T22:12:43.2656505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.3,0.699,202.2,270.8,10,234
2025-01-16T22:12:43.3280851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.3,0.699,202.2,270.8,10,234
2025-01-16T22:12:43.4062270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.3,0.699,202.2,270.8,10,234
2025-01-16T22:12:43.4687327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.3,0.699,202.2,270.8,10,234
2025-01-16T22:12:43.5312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.3,0.699,202.2,270.8,10,234
2025-01-16T22:12:43.5937092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.3,0.699,202.2,270.8,10,234
2025-01-16T22:12:43.6561464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.62,0.642,201.5,270.8,10,234
2025-01-16T22:12:43.7343059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.62,0.642,201.5,270.8,10,234
2025-01-16T22:12:43.7967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.62,0.642,201.5,270.8,10,234
2025-01-16T22:12:43.8592602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.62,0.642,201.5,270.8,10,234
2025-01-16T22:12:43.9217261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.58,0.642,201.5,270.8,10,233
2025-01-16T22:12:43.9842302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.58,0.642,201.5,270.8,10,233
2025-01-16T22:12:44.0622218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.58,0.642,201.5,270.8,10,233
2025-01-16T22:12:44.1247208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.58,0.642,201.5,270.8,10,233
2025-01-16T22:12:44.1873147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.55,0.642,201.5,270.5,11,232
2025-01-16T22:12:44.2498227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.55,0.642,201.5,270.5,11,232
2025-01-16T22:12:44.3123154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:44.3977182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:44.4529309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:44.5177617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:44.5801929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.47,0.642,201.5,270.5,11,229
2025-01-16T22:12:44.6426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:44.7051200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:44.7832414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.47,0.642,201.5,270.5,11,229
2025-01-16T22:12:44.8457322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:44.9121932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.47,0.642,201.5,270.5,11,229
2025-01-16T22:12:44.9746366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:45.0431835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.49,0.642,201.5,270.5,11,230
2025-01-16T22:12:45.1056819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.72,0.595,201.5,270.5,11,230
2025-01-16T22:12:45.1682098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.595,201.5,270.4,10,230
2025-01-16T22:12:45.2306897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.3,0.595,201.5,270.4,10,229
2025-01-16T22:12:45.2931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.595,201.5,270.4,10,230
2025-01-16T22:12:45.3712912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.595,201.5,270.4,10,230
2025-01-16T22:12:45.4337883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.33,0.595,201.5,270.4,10,230
2025-01-16T22:12:45.4961975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.39,0.595,201.5,270.4,10,232
2025-01-16T22:12:45.5586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.39,0.595,201.5,270.4,10,232
2025-01-16T22:12:45.6212241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,140.41,0.595,201.5,270.4,10,233
2025-01-16T22:12:45.6993028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.31,0.588,206.6,270.4,10,233
2025-01-16T22:12:45.7618160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.31,0.588,206.6,270.4,10,233
2025-01-16T22:12:45.8243179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:45.8868339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:45.9491365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.0273874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.0898544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.1680191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.2148261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.2773532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.3554518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.4179595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.4803843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.5429766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.6054154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,0.588,206.6,270.4,10,234
2025-01-16T22:12:46.6835385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.99,0.626,213,270.4,10,234
2025-01-16T22:12:46.7459559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.99,0.626,213,270.4,10,234
2025-01-16T22:12:46.8084747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.99,0.626,213,270.4,10,234
2025-01-16T22:12:46.8709491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.99,0.626,213,270.4,10,234
2025-01-16T22:12:46.9334132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.99,0.626,213,270.4,10,234
2025-01-16T22:12:47.0148438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.99,0.626,213,270.4,10,234
2025-01-16T22:12:47.0617612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.99,0.626,213,270.4,10,234
2025-01-16T22:12:47.1710759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.88,0.626,213,270.3,10,234
2025-01-16T22:12:47.2023232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.88,0.626,213,270.3,10,234
2025-01-16T22:12:47.2648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.88,0.626,213,270.3,10,234
2025-01-16T22:12:47.3273252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.87,0.626,213,270.3,10,233
2025-01-16T22:12:47.3897958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.87,0.626,213,270.3,10,233
2025-01-16T22:12:47.4678096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.87,0.626,213,270.3,10,233
2025-01-16T22:12:47.5304074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.87,0.626,213,270.3,10,233
2025-01-16T22:12:47.5928625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,139.87,0.626,213,270.3,10,233
2025-01-16T22:12:47.6553578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:47.7178959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:47.7960114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:47.8585581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:47.9209366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:47.9834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:48.0458416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:48.1240292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.56,0.67,215.2,270.3,10,232
2025-01-16T22:12:48.1864845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.2490171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.3115261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.3739571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.4519876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.5145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.5770595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.6394926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.16,0.67,215.2,269.9,10,232
2025-01-16T22:12:48.7020079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.02,0.704,212.1,269.9,10,232
2025-01-16T22:12:48.7800972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.02,0.704,212.1,269.9,10,232
2025-01-16T22:12:48.8426196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.02,0.704,212.1,269.9,10,232
2025-01-16T22:12:48.9051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.02,0.704,212.1,269.9,10,232
2025-01-16T22:12:48.9702525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.02,0.704,212.1,269.9,10,232
2025-01-16T22:12:49.0328481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.02,0.704,212.1,269.9,10,232
2025-01-16T22:12:49.1014669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.02,0.704,212.1,269.9,10,232
2025-01-16T22:12:49.1639515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.2264241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.3045956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.3669648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.4294606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.4919305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.5544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.6325161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.6950230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.71,0.704,212.1,269.6,10,232
2025-01-16T22:12:49.7576349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.67,0.733,206.9,269.6,10,232
2025-01-16T22:12:49.8213203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.67,0.733,206.9,269.6,10,232
2025-01-16T22:12:49.8824780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.67,0.733,206.9,269.6,10,232
2025-01-16T22:12:49.9449811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.67,0.733,206.9,269.6,10,232
2025-01-16T22:12:50.0231493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.67,0.733,206.9,269.6,10,232
2025-01-16T22:12:50.0856408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.67,0.733,206.9,269.6,10,232
2025-01-16T22:12:50.1636607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.2122022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.2730023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.3512618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.4135798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.4761157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.5386541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.6011468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.36,0.733,206.9,269.3,10,232
2025-01-16T22:12:50.6792873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:50.7417391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:50.8040980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:50.8666420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:50.9291838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:51.0071725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:51.0698045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:51.1322734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.28,0.773,202.4,269.3,10,232
2025-01-16T22:12:51.1948173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.71,0.773,202.4,269.2,9,232
2025-01-16T22:12:51.2573312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.3352750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.3977695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.4603459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.5227903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.5852534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.6633580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.7258996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.71,0.773,202.4,269.2,9,232
2025-01-16T22:12:51.7889603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:51.8508924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.71,0.773,202.4,269.2,9,232
2025-01-16T22:12:51.9133462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.71,0.773,202.4,269.2,9,232
2025-01-16T22:12:51.9758810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:52.0540374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:52.1163910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.75,0.773,202.4,269.2,9,233
2025-01-16T22:12:52.1789066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.773,202.4,269.1,10,233
2025-01-16T22:12:52.2413393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.773,202.4,269.1,10,233
2025-01-16T22:12:52.3038891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.11,0.773,202.4,269.1,10,233
2025-01-16T22:12:52.3820517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.14,0.773,202.4,269.1,10,234
2025-01-16T22:12:52.4445087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,138.93,0.85,197.7,269.1,10,234
2025-01-16T22:12:52.5069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,138.93,0.85,197.7,269.1,10,234
2025-01-16T22:12:52.5694755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,138.93,0.85,197.7,269.1,10,234
2025-01-16T22:12:52.6318924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,138.93,0.85,197.7,269.1,10,234
2025-01-16T22:12:52.7100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,139.98,0.85,197.7,269.1,10,235
2025-01-16T22:12:52.7725856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,139.98,0.85,197.7,269.1,10,235
2025-01-16T22:12:52.8351461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,139.98,0.85,197.7,269.1,10,235
2025-01-16T22:12:52.8975312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.03,0.85,197.7,269.1,10,236
2025-01-16T22:12:52.9599884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.03,0.85,197.7,269.1,10,236
2025-01-16T22:12:53.0380879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.03,0.85,197.7,269.1,10,236
2025-01-16T22:12:53.1006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.03,0.85,197.7,269.1,10,236
2025-01-16T22:12:53.1631508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.08,0.85,197.7,269.1,10,237
2025-01-16T22:12:53.2256194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.08,0.85,197.7,269.1,10,237
2025-01-16T22:12:53.2880614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.13,0.85,197.7,269.1,10,238
2025-01-16T22:12:53.3661327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.13,0.85,197.7,269.1,10,238
2025-01-16T22:12:53.4287600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.13,0.85,197.7,269.1,10,238
2025-01-16T22:12:53.4911437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.13,0.85,197.7,269.1,10,238
2025-01-16T22:12:53.5536138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.13,0.85,197.7,269.1,10,238
2025-01-16T22:12:53.6161411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.13,0.85,197.7,269.1,10,238
2025-01-16T22:12:53.6943276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,143.17,0.842,197.7,269.1,10,238
2025-01-16T22:12:53.7567116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,143.17,0.842,197.7,269.1,10,238
2025-01-16T22:12:53.8191961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,143.17,0.842,197.7,269.1,10,238
2025-01-16T22:12:53.8817256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,143.17,0.842,197.7,269.1,10,238
2025-01-16T22:12:53.9442136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,143.17,0.842,197.7,269.1,10,238
2025-01-16T22:12:54.0221914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,143.17,0.842,197.7,269.1,10,238
2025-01-16T22:12:54.0848392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.12,0.842,197.7,269.1,10,237
2025-01-16T22:12:54.1629477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.22,0.842,197.7,269.2,10,237
2025-01-16T22:12:54.2105638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.22,0.842,197.7,269.2,10,237
2025-01-16T22:12:54.2722719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.22,0.842,197.7,269.2,10,237
2025-01-16T22:12:54.3347559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.22,0.842,197.7,269.2,10,237
2025-01-16T22:12:54.4129392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.22,0.842,197.7,269.2,10,237
2025-01-16T22:12:54.4753537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.22,0.842,197.7,269.2,10,237
2025-01-16T22:12:54.5378017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,142.22,0.842,197.7,269.2,10,237
2025-01-16T22:12:54.6003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:54.6628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:54.7409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:54.8034133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:54.8685984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:54.9310502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:54.9997364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:55.0621946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.17,0.842,197.7,269.2,10,236
2025-01-16T22:12:55.1245514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.6,0.751,198.3,269.2,10,236
2025-01-16T22:12:55.1871056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,140.9,0.751,198.3,269.2,11,235
2025-01-16T22:12:55.2652507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,139.87,0.751,198.3,269.2,11,234
2025-01-16T22:12:55.3277296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,139.87,0.751,198.3,269.2,11,234
2025-01-16T22:12:55.3902530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,139.87,0.751,198.3,269.2,11,234
2025-01-16T22:12:55.4527512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,139.87,0.751,198.3,269.2,11,234
2025-01-16T22:12:55.5151994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.83,0.751,198.3,269.2,11,233
2025-01-16T22:12:55.5933556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.83,0.751,198.3,269.2,11,233
2025-01-16T22:12:55.6558161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.83,0.751,198.3,269.2,11,233
2025-01-16T22:12:55.7182816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.83,0.751,198.3,269.2,11,233
2025-01-16T22:12:55.7808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,137.79,0.751,198.3,269.2,11,232
2025-01-16T22:12:55.8432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,137.79,0.751,198.3,269.2,11,232
2025-01-16T22:12:55.9214027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,137.79,0.751,198.3,269.2,11,232
2025-01-16T22:12:55.9838082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,137.79,0.751,198.3,269.2,11,232
2025-01-16T22:12:56.0462707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,137.79,0.751,198.3,269.2,11,232
2025-01-16T22:12:56.1086755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,137.79,0.751,198.3,269.2,11,232
2025-01-16T22:12:56.1712934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.34,0.751,198.3,269.1,10,232
2025-01-16T22:12:56.2494432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.34,0.751,198.3,269.1,10,232
2025-01-16T22:12:56.3119075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.34,0.751,198.3,269.1,10,232
2025-01-16T22:12:56.3743657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.34,0.751,198.3,269.1,10,232
2025-01-16T22:12:56.4368902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.34,0.751,198.3,269.1,10,232
2025-01-16T22:12:56.4993726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.48,0.525,199.2,269.1,10,232
2025-01-16T22:12:56.5774970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.48,0.525,199.2,269.1,10,232
2025-01-16T22:12:56.6399575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.5,0.525,199.2,269.1,10,233
2025-01-16T22:12:56.7025055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.5,0.525,199.2,269.1,10,233
2025-01-16T22:12:56.7649642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.5,0.525,199.2,269.1,10,233
2025-01-16T22:12:56.8274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.48,0.525,199.2,269.1,10,232
2025-01-16T22:12:56.9055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.5,0.525,199.2,269.1,10,233
2025-01-16T22:12:56.9680665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.48,0.525,199.2,269.1,10,232
2025-01-16T22:12:57.0305293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.48,0.525,199.2,269.1,10,232
2025-01-16T22:12:57.0930101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.48,0.525,199.2,269.1,10,232
2025-01-16T22:12:57.1554677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.42,0.525,199.2,269.1,10,230
2025-01-16T22:12:57.2179385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.42,0.525,199.2,269.1,10,230
2025-01-16T22:12:57.2961179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.42,0.525,199.2,269.1,10,230
2025-01-16T22:12:57.3585047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.42,0.525,199.2,269.1,10,230
2025-01-16T22:12:57.4210558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.4,0.525,199.2,269.1,10,229
2025-01-16T22:12:57.4835236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.4,0.525,199.2,269.1,10,229
2025-01-16T22:12:57.5461038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.4,0.525,199.2,269.1,10,229
2025-01-16T22:12:57.6241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.4,0.525,199.2,269.1,10,229
2025-01-16T22:12:57.6866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.28,0.537,200.8,269.1,10,228
2025-01-16T22:12:57.7490084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.28,0.537,200.8,269.1,10,228
2025-01-16T22:12:57.8116569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.28,0.537,200.8,269.1,10,228
2025-01-16T22:12:57.8740758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.28,0.537,200.8,269.1,10,228
2025-01-16T22:12:57.9522510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.28,0.537,200.8,269.1,10,228
2025-01-16T22:12:58.0147392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.28,0.537,200.8,269.1,10,228
2025-01-16T22:12:58.0770888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.28,0.537,200.8,269.1,10,228
2025-01-16T22:12:58.1553219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.3,0.537,200.8,269.1,10,229
2025-01-16T22:12:58.2021863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.01,0.537,200.8,269.1,9,230
2025-01-16T22:12:58.2802917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,136.01,0.537,200.8,269.1,9,230
2025-01-16T22:12:58.3427861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.4052850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.4677773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.5302225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.6082938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.6707598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.7332472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.7958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.8582680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.9363936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:58.9989145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:59.0613122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.06,0.537,200.8,269.1,9,232
2025-01-16T22:12:59.1238091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.51,0.613,204.3,269.1,9,232
2025-01-16T22:12:59.1863761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.51,0.613,204.3,269.1,9,232
2025-01-16T22:12:59.2488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.46,0.613,204.3,269.1,9,230
2025-01-16T22:12:59.3144744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.46,0.613,204.3,269.1,9,230
2025-01-16T22:12:59.3925817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.46,0.613,204.3,269.1,9,230
2025-01-16T22:12:59.4550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.46,0.613,204.3,269.1,9,230
2025-01-16T22:12:59.5175770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.46,0.613,204.3,269.1,9,230
2025-01-16T22:12:59.5800753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.46,0.613,204.3,269.1,9,230
2025-01-16T22:12:59.6447143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.46,0.613,204.3,269.1,9,230
2025-01-16T22:12:59.7071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:12:59.7852599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:12:59.8477355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:12:59.9102689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:12:59.9726406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.0363918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.1133520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.1796036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.2420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.3043797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.3670288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.4295021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.5076398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.5701343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.6325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.6950931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,134.84,0.696,208.5,269.1,9,230
2025-01-16T22:13:00.7575670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.48,0.742,212.3,269.1,9,230
2025-01-16T22:13:00.8356707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.48,0.742,212.3,269.1,9,230
2025-01-16T22:13:00.8981283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.52,0.742,212.3,269.1,9,232
2025-01-16T22:13:00.9606282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.52,0.742,212.3,269.1,9,232
2025-01-16T22:13:01.0231147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.52,0.742,212.3,269.1,9,232
2025-01-16T22:13:01.0854891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.52,0.742,212.3,269.1,9,232
2025-01-16T22:13:01.1637215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.2262185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.2886507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.3511185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.4136080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.4917734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.5543641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.6166997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.6792342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.7417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.8042271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.8705672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:01.9359116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:02.0140024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:02.0765458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.88,0.742,212.3,269,10,232
2025-01-16T22:13:02.1546142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.78,0.742,212.3,268.9,10,232
2025-01-16T22:13:02.2015443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.78,0.742,212.3,268.9,10,232
2025-01-16T22:13:02.2640038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.78,0.742,212.3,268.9,10,232
2025-01-16T22:13:02.3420871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.78,0.742,212.3,268.9,10,232
2025-01-16T22:13:02.4045546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.78,0.742,212.3,268.9,10,232
2025-01-16T22:13:02.4669891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,0.756,216.5,268.9,10,232
2025-01-16T22:13:02.5295721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,0.756,216.5,268.9,10,232
2025-01-16T22:13:02.5920478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,0.756,216.5,268.9,10,232
2025-01-16T22:13:02.6701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.61,0.756,216.5,268.9,10,230
2025-01-16T22:13:02.7326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.61,0.756,216.5,268.9,10,230
2025-01-16T22:13:02.7949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.61,0.756,216.5,268.9,10,230
2025-01-16T22:13:02.8575161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.6,0.756,216.5,268.9,10,229
2025-01-16T22:13:02.9200763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.6,0.756,216.5,268.9,10,229
2025-01-16T22:13:02.9845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.6,0.756,216.5,268.9,10,229
2025-01-16T22:13:03.0626096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.6,0.756,216.5,268.9,10,229
2025-01-16T22:13:03.1250627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.6,0.756,216.5,268.9,10,229
2025-01-16T22:13:03.1876465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.5,0.756,216.5,268.8,10,229
2025-01-16T22:13:03.2500536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.5,0.756,216.5,268.8,10,229
2025-01-16T22:13:03.3147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.5,0.756,216.5,268.8,10,229
2025-01-16T22:13:03.3771425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.51,0.756,216.5,268.8,10,230
2025-01-16T22:13:03.4553080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.51,0.756,216.5,268.8,10,230
2025-01-16T22:13:03.5177811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.51,0.756,216.5,268.8,10,230
2025-01-16T22:13:03.5802633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.53,0.756,216.5,268.8,10,232
2025-01-16T22:13:03.6427665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.53,0.756,216.5,268.8,10,232
2025-01-16T22:13:03.7052317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.43,0.776,215.7,268.8,10,232
2025-01-16T22:13:03.7833941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.43,0.776,215.7,268.8,10,232
2025-01-16T22:13:03.8458563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.43,0.776,215.7,268.8,10,232
2025-01-16T22:13:03.9083021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.43,0.776,215.7,268.8,10,232
2025-01-16T22:13:03.9707764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.43,0.776,215.7,268.8,10,232
2025-01-16T22:13:04.0332250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.43,0.776,215.7,268.8,10,232
2025-01-16T22:13:04.1114243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.43,0.776,215.7,268.8,10,232
2025-01-16T22:13:04.1739047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.83,0.776,215.7,268.7,9,232
2025-01-16T22:13:04.2363334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.8,0.776,215.7,268.7,9,230
2025-01-16T22:13:04.2989018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.8,0.776,215.7,268.7,9,230
2025-01-16T22:13:04.3614423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.8,0.776,215.7,268.7,9,230
2025-01-16T22:13:04.4394418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.8,0.776,215.7,268.7,9,230
2025-01-16T22:13:04.5019419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.8,0.776,215.7,268.7,9,230
2025-01-16T22:13:04.5645600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.8,0.776,215.7,268.7,9,230
2025-01-16T22:13:04.6269334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,133.8,0.776,215.7,268.7,9,230
2025-01-16T22:13:04.6894519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.83,0.776,215.7,268.7,9,232
2025-01-16T22:13:04.7518872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.83,0.776,215.7,268.7,9,232
2025-01-16T22:13:04.8300146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,135.83,0.776,215.7,268.7,9,232
2025-01-16T22:13:04.8924613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.85,0.776,215.7,268.7,9,233
2025-01-16T22:13:04.9549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.85,0.776,215.7,268.7,9,233
2025-01-16T22:13:05.0174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.85,0.776,215.7,268.7,9,233
2025-01-16T22:13:05.0954659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.85,0.776,215.7,268.7,9,233
2025-01-16T22:13:05.1580475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.5,0.805,213.5,268.5,9,233
2025-01-16T22:13:05.2205687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.5,0.805,213.5,268.5,9,233
2025-01-16T22:13:05.2830822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.5,0.805,213.5,268.5,9,233
2025-01-16T22:13:05.3455737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.4080211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,136.5,0.805,213.5,268.5,9,233
2025-01-16T22:13:05.4861340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.5486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.6110539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.6736240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.7360866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.8141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.8766869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:05.9391855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:06.0016669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:06.0641356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:06.1422767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.52,0.805,213.5,268.5,9,234
2025-01-16T22:13:06.2047570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.42,0.805,213.5,268.4,9,234
2025-01-16T22:13:06.2672652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.42,0.805,213.5,268.4,9,234
2025-01-16T22:13:06.3297461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.42,0.805,213.5,268.4,9,234
2025-01-16T22:13:06.3922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,137.42,0.805,213.5,268.4,9,234
2025-01-16T22:13:06.4703175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.43,0.824,207.6,268.4,9,233
2025-01-16T22:13:06.5327822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.43,0.824,207.6,268.4,9,233
2025-01-16T22:13:06.5953145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.43,0.824,207.6,268.4,9,233
2025-01-16T22:13:06.6577093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:06.7202934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:06.7983595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:06.8608791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:06.9234053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:06.9858905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.0483657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.1264293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.1889053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.2512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.3139263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.3763371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.4388935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.5169987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.5794687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.6418818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.4,0.824,207.6,268.4,9,232
2025-01-16T22:13:07.7044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.74,0.782,205,268.4,9,232
2025-01-16T22:13:07.7669590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.74,0.782,205,268.4,9,232
2025-01-16T22:13:07.8449190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.74,0.782,205,268.4,9,232
2025-01-16T22:13:07.9074309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.74,0.782,205,268.4,9,232
2025-01-16T22:13:07.9700708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.74,0.782,205,268.4,9,232
2025-01-16T22:13:08.0323536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.74,0.782,205,268.4,9,232
2025-01-16T22:13:08.0949719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.68,0.782,205,268.4,9,230
2025-01-16T22:13:08.1731109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.88,0.782,205,268.6,9,230
2025-01-16T22:13:08.2355992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.88,0.782,205,268.6,9,230
2025-01-16T22:13:08.2980950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.3605367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.4230204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.5012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.5637034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.6261032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.6886652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.7511289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.8292325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.8917278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.86,0.782,205,268.6,9,229
2025-01-16T22:13:08.9541835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.88,0.782,205,268.6,9,230
2025-01-16T22:13:09.0166755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,133.88,0.782,205,268.6,9,230
2025-01-16T22:13:09.0790961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.95,0.782,205,268.6,9,232
2025-01-16T22:13:09.1572619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.72,0.699,203.2,268.8,9,232
2025-01-16T22:13:09.2197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,136.72,0.699,203.2,268.8,9,232
2025-01-16T22:13:09.2822715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.75,0.699,203.2,268.8,9,233
2025-01-16T22:13:09.3447216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.75,0.699,203.2,268.8,9,233
2025-01-16T22:13:09.4070843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.75,0.699,203.2,268.8,9,233
2025-01-16T22:13:09.4853456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.75,0.699,203.2,268.8,9,233
2025-01-16T22:13:09.5478492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.75,0.699,203.2,268.8,9,233
2025-01-16T22:13:09.6102959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.75,0.699,203.2,268.8,9,233
2025-01-16T22:13:09.6728358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.2,0.627,202.5,268.8,9,233
2025-01-16T22:13:09.7352874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.2,0.627,202.5,268.8,9,233
2025-01-16T22:13:09.7977291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.2,0.627,202.5,268.8,9,233
2025-01-16T22:13:09.8759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.2,0.627,202.5,268.8,9,233
2025-01-16T22:13:09.9383493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.2,0.627,202.5,268.8,9,233
2025-01-16T22:13:10.0008371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.2,0.627,202.5,268.8,9,233
2025-01-16T22:13:10.0633441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.2,0.627,202.5,268.8,9,233
2025-01-16T22:13:10.1258192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.23,0.627,202.5,268.8,9,234
2025-01-16T22:13:10.2039258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.627,202.5,269,9,234
2025-01-16T22:13:10.2664426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.627,202.5,269,9,234
2025-01-16T22:13:10.3289364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.627,202.5,269,9,234
2025-01-16T22:13:10.3913913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.627,202.5,269,9,234
2025-01-16T22:13:10.4538995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.627,202.5,269,9,234
2025-01-16T22:13:10.5319888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.627,202.5,269,9,234
2025-01-16T22:13:10.5944774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,139.44,0.627,202.5,269,9,234
2025-01-16T22:13:10.6569775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.53,0.616,201.6,269,9,234
2025-01-16T22:13:10.7194845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.53,0.616,201.6,269,9,234
2025-01-16T22:13:10.7819029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.53,0.616,201.6,269,9,234
2025-01-16T22:13:10.8601012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.53,0.616,201.6,269,9,234
2025-01-16T22:13:10.9225838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.53,0.616,201.6,269,9,234
2025-01-16T22:13:10.9850384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,139.53,0.616,201.6,269,9,234
2025-01-16T22:13:11.0475074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,138.5,0.616,201.6,269,9,233
2025-01-16T22:13:11.1100271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,138.5,0.616,201.6,269,9,233
2025-01-16T22:13:11.1881086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,136.91,0.616,201.6,268.9,8,232
2025-01-16T22:13:11.2506783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.87,0.616,201.6,268.9,8,231
2025-01-16T22:13:11.3131061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.84,0.616,201.6,268.9,8,230
2025-01-16T22:13:11.3755463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.81,0.616,201.6,268.9,8,229
2025-01-16T22:13:11.4380837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.81,0.616,201.6,268.9,8,229
2025-01-16T22:13:11.5161810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.75,0.616,201.6,268.9,8,227
2025-01-16T22:13:11.5786959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.75,0.616,201.6,268.9,8,227
2025-01-16T22:13:11.6411313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.75,0.616,201.6,268.9,8,227
2025-01-16T22:13:11.7036558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.75,0.616,201.6,268.9,8,227
2025-01-16T22:13:11.7661446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,131.75,0.616,201.6,268.9,8,227
2025-01-16T22:13:11.8287651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,132.78,0.616,201.6,268.9,8,228
2025-01-16T22:13:11.9067819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.81,0.616,201.6,268.9,8,229
2025-01-16T22:13:11.9692006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.81,0.616,201.6,268.9,8,229
2025-01-16T22:13:12.0318000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.84,0.616,201.6,268.9,8,230
2025-01-16T22:13:12.0942168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,134.84,0.616,201.6,268.9,8,230
2025-01-16T22:13:12.1567241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.31,0.616,201.6,268.9,9,230
2025-01-16T22:13:12.2347954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.34,0.616,201.6,268.9,9,231
2025-01-16T22:13:12.2972910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.34,0.616,201.6,268.9,9,231
2025-01-16T22:13:12.3597931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.34,0.616,201.6,268.9,9,231
2025-01-16T22:13:12.4222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,136.34,0.616,201.6,268.9,9,231
2025-01-16T22:13:12.4848035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:12.5627289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:12.6253065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:12.6878199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.54,0.746,203.2,268.9,9,232
2025-01-16T22:13:12.7503399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:12.8127731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:12.8909196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:12.9533989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:13.0159554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:13.0783320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,135.5,0.746,203.2,268.9,9,231
2025-01-16T22:13:13.1565569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,136.16,0.746,203.2,269.1,10,231
2025-01-16T22:13:13.2189475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.19,0.746,203.2,269.1,10,232
2025-01-16T22:13:13.2814624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,136.16,0.746,203.2,269.1,10,231
2025-01-16T22:13:13.3438462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,136.16,0.746,203.2,269.1,10,231
2025-01-16T22:13:13.4062994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,136.16,0.746,203.2,269.1,10,231
2025-01-16T22:13:13.4689330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.19,0.746,203.2,269.1,10,232
2025-01-16T22:13:13.5470520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,136.16,0.746,203.2,269.1,10,231
2025-01-16T22:13:13.6095323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,136.16,0.746,203.2,269.1,10,231
2025-01-16T22:13:13.6719927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:13.7345409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:13.7969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:13.8750834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:13.9375906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:14.0001048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:14.0625283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:14.1250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.79,0.781,209,269.1,10,230
2025-01-16T22:13:14.2031453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.1,0.781,209,269.4,10,230
2025-01-16T22:13:14.2657286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.1,0.781,209,269.4,10,230
2025-01-16T22:13:14.3281179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.1,0.781,209,269.4,10,230
2025-01-16T22:13:14.3906074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.781,209,269.4,10,229
2025-01-16T22:13:14.4530964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.08,0.781,209,269.4,10,229
2025-01-16T22:13:14.5156014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.05,0.781,209,269.4,10,228
2025-01-16T22:13:14.5937177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.04,0.781,209,269.4,10,227
2025-01-16T22:13:14.6561900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.04,0.781,209,269.4,10,227
2025-01-16T22:13:14.7186802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.02,0.781,209,269.4,10,226
2025-01-16T22:13:14.7831103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.02,0.781,209,269.4,10,226
2025-01-16T22:13:14.8436616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.02,0.781,209,269.4,10,226
2025-01-16T22:13:14.9218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.02,0.781,209,269.4,10,226
2025-01-16T22:13:14.9842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.02,0.781,209,269.4,10,226
2025-01-16T22:13:15.0479335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.02,0.781,209,269.4,10,226
2025-01-16T22:13:15.1092258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.03,0.764,216.7,269.4,10,226
2025-01-16T22:13:15.1716960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.2498057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.3123234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.3747905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.4373230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.4997954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.5778831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.6403843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.13,0.764,216.7,269.5,10,226
2025-01-16T22:13:15.7028644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.14,0.764,216.7,269.5,10,227
2025-01-16T22:13:15.7653652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.14,0.764,216.7,269.5,10,227
2025-01-16T22:13:15.8278582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.14,0.764,216.7,269.5,10,227
2025-01-16T22:13:15.9059554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.14,0.764,216.7,269.5,10,227
2025-01-16T22:13:15.9685013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.14,0.764,216.7,269.5,10,227
2025-01-16T22:13:16.0308164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.14,0.764,216.7,269.5,10,227
2025-01-16T22:13:16.0933045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.14,0.764,216.7,269.5,10,227
2025-01-16T22:13:16.1559252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.04,0.764,216.7,269.4,10,227
2025-01-16T22:13:16.2340279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.04,0.764,216.7,269.4,10,227
2025-01-16T22:13:16.2964868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.04,0.764,216.7,269.4,10,227
2025-01-16T22:13:16.3589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.04,0.764,216.7,269.4,10,227
2025-01-16T22:13:16.4214040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.04,0.764,216.7,269.4,10,227
2025-01-16T22:13:16.4839804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:16.5464722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:16.6245309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:16.6870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:16.7495155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:16.8120269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:16.8745392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:16.9526210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:17.0151813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:17.0775622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.27,0.723,227.4,269.4,10,227
2025-01-16T22:13:17.1556759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.17,0.723,227.4,269.3,10,227
2025-01-16T22:13:17.2025921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.17,0.723,227.4,269.3,10,227
2025-01-16T22:13:17.2807554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.17,0.723,227.4,269.3,10,227
2025-01-16T22:13:17.3431781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,132.17,0.723,227.4,269.3,10,227
2025-01-16T22:13:17.4056476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.16,0.723,227.4,269.3,10,229
2025-01-16T22:13:17.4681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.16,0.723,227.4,269.3,10,229
2025-01-16T22:13:17.5373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.16,0.723,227.4,269.3,10,229
2025-01-16T22:13:17.6086685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.16,0.723,227.4,269.3,10,229
2025-01-16T22:13:17.6711731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.16,0.723,227.4,269.3,10,229
2025-01-16T22:13:17.7337239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.16,0.723,227.4,269.3,10,229
2025-01-16T22:13:17.7961773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.723,227.4,269.3,10,230
2025-01-16T22:13:17.8586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.723,227.4,269.3,10,230
2025-01-16T22:13:17.9367346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.723,227.4,269.3,10,230
2025-01-16T22:13:17.9992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.723,227.4,269.3,10,230
2025-01-16T22:13:18.0616996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.723,227.4,269.3,10,230
2025-01-16T22:13:18.1242932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.16,0.723,227.4,269.3,10,230
2025-01-16T22:13:18.1867455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,135.06,0.723,227.4,269.2,10,230
2025-01-16T22:13:18.2648670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.05,0.723,227.4,269.2,10,232
2025-01-16T22:13:18.3273271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,137.05,0.723,227.4,269.2,10,232
2025-01-16T22:13:18.3898544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,138.05,0.723,227.4,269.2,10,233
2025-01-16T22:13:18.4523293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.59,0.808,223.2,269.2,10,234
2025-01-16T22:13:18.5147401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.59,0.808,223.2,269.2,10,234
2025-01-16T22:13:18.5929208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.59,0.808,223.2,269.2,10,235
2025-01-16T22:13:18.6554150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:18.7179032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:18.7803433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:18.8428307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:18.9053246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:18.9834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:19.0459373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:19.1084192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.6,0.808,223.2,269.2,10,236
2025-01-16T22:13:19.1707924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.2334221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.3115205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.3740229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.4365728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.4990342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.5614845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.6395998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.07,0.808,223.2,269.2,9,234
2025-01-16T22:13:19.7021366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:19.7645655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:19.8270370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:19.8895402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:19.9677249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:20.0300333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:20.0926189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:20.1551159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.86,0.854,217.5,269.2,9,235
2025-01-16T22:13:20.2174454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.86,0.854,217.5,269.2,9,235
2025-01-16T22:13:20.2957214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.3582065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.4206922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.4831474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.5456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.6237688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.6862578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.7487136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.88,0.854,217.5,269.2,9,236
2025-01-16T22:13:20.8112033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.86,0.854,217.5,269.2,9,235
2025-01-16T22:13:20.8738407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:20.9362078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:21.0143685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:21.0767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.84,0.854,217.5,269.2,9,234
2025-01-16T22:13:21.1548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.18,0.884,211.8,269.3,8,234
2025-01-16T22:13:21.2017800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.18,0.884,211.8,269.3,8,234
2025-01-16T22:13:21.2642331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,137.18,0.884,211.8,269.3,8,234
2025-01-16T22:13:21.3425920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.4048661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.4673418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.5298208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.5923094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.6703800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.7329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.7953971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.8578826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.9203806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:21.9984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:22.0609960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:22.1233861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,139.25,0.884,211.8,269.3,8,236
2025-01-16T22:13:22.1859622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.15,0.884,211.8,269.5,9,236
2025-01-16T22:13:22.2484280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.15,0.884,211.8,269.5,9,236
2025-01-16T22:13:22.3265357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.15,0.884,211.8,269.5,9,236
2025-01-16T22:13:22.3890489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,140.15,0.884,211.8,269.5,9,236
2025-01-16T22:13:22.4515337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.36,0.892,205.1,269.5,9,236
2025-01-16T22:13:22.5140495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.36,0.892,205.1,269.5,9,236
2025-01-16T22:13:22.5765023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.36,0.892,205.1,269.5,9,236
2025-01-16T22:13:22.6546528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.36,0.892,205.1,269.5,9,236
2025-01-16T22:13:22.7170979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.31,0.892,205.1,269.5,9,235
2025-01-16T22:13:22.7795634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.27,0.892,205.1,269.5,9,234
2025-01-16T22:13:22.8420583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.27,0.892,205.1,269.5,9,234
2025-01-16T22:13:22.9046361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.27,0.892,205.1,269.5,9,234
2025-01-16T22:13:22.9811597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.27,0.892,205.1,269.5,9,234
2025-01-16T22:13:23.0435743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.27,0.892,205.1,269.5,9,234
2025-01-16T22:13:23.1060631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.27,0.892,205.1,269.5,9,234
2025-01-16T22:13:23.1685856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.58,0.892,205.1,269.8,9,234
2025-01-16T22:13:23.2309892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.58,0.892,205.1,269.8,9,234
2025-01-16T22:13:23.3091770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.58,0.892,205.1,269.8,9,234
2025-01-16T22:13:23.3716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.58,0.892,205.1,269.8,9,234
2025-01-16T22:13:23.4341626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,139.63,0.892,205.1,269.8,9,235
2025-01-16T22:13:23.4965646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.67,0.892,205.1,269.8,9,236
2025-01-16T22:13:23.5591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,140.67,0.892,205.1,269.8,9,236
2025-01-16T22:13:23.6372371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,141.72,0.892,205.1,269.8,9,237
2025-01-16T22:13:23.6996530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.06,0.833,205.3,269.8,9,237
2025-01-16T22:13:23.7622200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.06,0.833,205.3,269.8,9,237
2025-01-16T22:13:23.8246574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.06,0.833,205.3,269.8,9,237
2025-01-16T22:13:23.8871654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,142.06,0.833,205.3,269.8,9,237
2025-01-16T22:13:23.9653161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,141.02,0.833,205.3,269.8,9,236
2025-01-16T22:13:24.0189867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,138.94,0.833,205.3,269.8,9,234
2025-01-16T22:13:24.0815097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,138.94,0.833,205.3,269.8,9,234
2025-01-16T22:13:24.1597220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.65,0.833,205.3,270,10,234
2025-01-16T22:13:24.2221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.2846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.3470652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.4095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.4876898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.5502111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.6127253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.6752917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.7378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.8158145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.8782663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:24.9407478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:25.0032563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:25.0657334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.61,0.833,205.3,270,10,233
2025-01-16T22:13:25.1438539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.33,0.737,208.2,270.3,10,232
2025-01-16T22:13:25.2063453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.33,0.737,208.2,270.3,10,232
2025-01-16T22:13:25.2688173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.33,0.737,208.2,270.3,10,232
2025-01-16T22:13:25.3313014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.28,0.737,208.2,270.3,10,230
2025-01-16T22:13:25.3937718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.28,0.737,208.2,270.3,10,230
2025-01-16T22:13:25.4719070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.28,0.737,208.2,270.3,10,230
2025-01-16T22:13:25.5344306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:25.5969414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:25.6593927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:25.7218370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:25.7999340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:25.8623944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:25.9249521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:25.9874150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:26.0500112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:26.1280406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.26,0.737,208.2,270.3,10,229
2025-01-16T22:13:26.1905094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.46,0.737,208.2,270.5,10,229
2025-01-16T22:13:26.2528725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.46,0.737,208.2,270.5,10,229
2025-01-16T22:13:26.3155048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.46,0.737,208.2,270.5,10,229
2025-01-16T22:13:26.3779691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.46,0.737,208.2,270.5,10,229
2025-01-16T22:13:26.4405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.46,0.737,208.2,270.5,10,229
2025-01-16T22:13:26.5185488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:26.5811177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:26.6434584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:26.7061430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:26.7686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:26.8466801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:26.9091162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:26.9716210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.0349654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.0965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.1746386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.2371313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.2996134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.3621333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.4246786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.5027547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.5652157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.6277830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.15,0.589,218.4,270.5,10,229
2025-01-16T22:13:27.6901885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:27.7526347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:27.8307905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:27.8933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:27.9558557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:28.0182419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:28.0807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:28.1588579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:28.2213239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:28.2837144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:28.3463478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.05,0.605,220,270.5,10,229
2025-01-16T22:13:28.4088612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.4754843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.5380528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.6160682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.6786245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.7410689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.8036299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.8660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:28.9441936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:29.0067063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:29.0690539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.04,0.605,220,270.5,10,228
2025-01-16T22:13:29.1472647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.8,0.665,220.3,270.6,10,228
2025-01-16T22:13:29.1941362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.8,0.665,220.3,270.6,10,228
2025-01-16T22:13:29.2723456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.8,0.665,220.3,270.6,10,229
2025-01-16T22:13:29.3348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.8,0.665,220.3,270.6,10,228
2025-01-16T22:13:29.3971588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.8,0.665,220.3,270.6,10,228
2025-01-16T22:13:29.4596099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.8,0.665,220.3,270.6,10,228
2025-01-16T22:13:29.5222061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.8,0.665,220.3,270.6,10,228
2025-01-16T22:13:29.6002931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.79,0.665,220.3,270.6,10,227
2025-01-16T22:13:29.6627639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.8,0.665,220.3,270.6,10,228
2025-01-16T22:13:29.7251593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.35,0.743,220.4,270.6,10,228
2025-01-16T22:13:29.7877627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.34,0.743,220.4,270.6,10,227
2025-01-16T22:13:29.8502370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.35,0.743,220.4,270.6,10,228
2025-01-16T22:13:29.9126900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:29.9908436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.0532170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.1157727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.1784030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.2408481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.3189056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.36,0.743,220.4,270.6,10,230
2025-01-16T22:13:30.3812780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.4439062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.5063863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.5688614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.6469659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.35,0.743,220.4,270.6,10,229
2025-01-16T22:13:30.7094571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.87,0.826,220.9,270.6,10,229
2025-01-16T22:13:30.7719240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.87,0.826,220.9,270.6,10,229
2025-01-16T22:13:30.8344682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:30.8968952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:30.9750456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:31.0375047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:31.0999184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:31.1624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.2249501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.3029968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.3655523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.4281185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.4905061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.5530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.6311771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.9,0.826,220.9,270.6,10,232
2025-01-16T22:13:31.6935877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:31.7561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:31.8186813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.88,0.826,220.9,270.6,10,230
2025-01-16T22:13:31.8811030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.87,0.826,220.9,270.6,10,229
2025-01-16T22:13:31.9592091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.87,0.826,220.9,270.6,10,229
2025-01-16T22:13:32.0217123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.87,0.826,220.9,270.6,10,229
2025-01-16T22:13:32.0841966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.87,0.826,220.9,270.6,10,229
2025-01-16T22:13:32.1466886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.07,0.826,220.9,270.8,10,229
2025-01-16T22:13:32.2091863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.08,0.826,220.9,270.8,10,230
2025-01-16T22:13:32.2717000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.1,0.826,220.9,270.8,10,232
2025-01-16T22:13:32.3497442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.11,0.826,220.9,270.8,10,233
2025-01-16T22:13:32.4122562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.12,0.826,220.9,270.8,10,234
2025-01-16T22:13:32.4747671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.58,0.925,221.2,270.8,10,236
2025-01-16T22:13:32.5372583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.58,0.925,221.2,270.8,10,236
2025-01-16T22:13:32.5997306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.58,0.925,221.2,270.8,10,236
2025-01-16T22:13:32.6777916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.58,0.925,221.2,270.8,10,236
2025-01-16T22:13:32.7403532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.58,0.925,221.2,270.8,10,236
2025-01-16T22:13:32.8028233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.58,0.925,221.2,270.8,10,236
2025-01-16T22:13:32.8652305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.58,0.925,221.2,270.8,10,236
2025-01-16T22:13:32.9277325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,140.56,0.925,221.2,270.8,10,235
2025-01-16T22:13:33.0126924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,139.55,0.925,221.2,270.8,10,234
2025-01-16T22:13:33.0683643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,139.55,0.925,221.2,270.8,10,234
2025-01-16T22:13:33.1464852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.1932575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.2557763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.3339677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.3963880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.4588818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.5213814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.5838700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.6620254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.95,0.925,221.2,270.8,9,234
2025-01-16T22:13:33.7244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.07,0.908,220.6,270.8,9,234
2025-01-16T22:13:33.7869759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.07,0.908,220.6,270.8,9,234
2025-01-16T22:13:33.8494484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.07,0.908,220.6,270.8,9,234
2025-01-16T22:13:33.9119343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.07,0.908,220.6,270.8,9,234
2025-01-16T22:13:33.9900504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.06,0.908,220.6,270.8,9,233
2025-01-16T22:13:34.0523672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.06,0.908,220.6,270.8,9,233
2025-01-16T22:13:34.1149840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.06,0.908,220.6,270.8,9,233
2025-01-16T22:13:34.1774786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.2399626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.3180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.3806484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.4431128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.5055543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.5681682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.6305915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.7087319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.7712560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.8336641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.8961078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:34.9585839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:35.0367111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.16,0.908,220.6,270.9,9,233
2025-01-16T22:13:35.0992000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,138.38,0.878,219,270.9,9,233
2025-01-16T22:13:35.1617237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.2242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.2866232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.3648228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.4272740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.4897575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.5522332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.6147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.6951075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.7575985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.8200811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.8825043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:35.9450523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:36.0075439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:36.0856676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.58,0.878,219,271.1,9,233
2025-01-16T22:13:36.1481620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.78,0.878,219,271.3,9,233
2025-01-16T22:13:36.2106367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.78,0.878,219,271.3,9,233
2025-01-16T22:13:36.2730885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.78,0.878,219,271.3,9,233
2025-01-16T22:13:36.3355766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.78,0.878,219,271.3,9,233
2025-01-16T22:13:36.4137148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.78,0.878,219,271.3,9,233
2025-01-16T22:13:36.4761988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.95,0.855,218,271.3,9,233
2025-01-16T22:13:36.5387098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.95,0.855,218,271.3,9,233
2025-01-16T22:13:36.6011735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.95,0.855,218,271.3,9,233
2025-01-16T22:13:36.6636601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.95,0.855,218,271.3,9,233
2025-01-16T22:13:36.7417820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.95,0.855,218,271.3,9,233
2025-01-16T22:13:36.8043201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.97,0.855,218,271.3,9,234
2025-01-16T22:13:36.8667694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.97,0.855,218,271.3,9,234
2025-01-16T22:13:36.9292342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.97,0.855,218,271.3,9,234
2025-01-16T22:13:36.9916932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.97,0.855,218,271.3,9,234
2025-01-16T22:13:37.0541562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.97,0.855,218,271.3,9,234
2025-01-16T22:13:37.1479318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.19,0.855,218,271.5,9,235
2025-01-16T22:13:37.1947288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.22,0.855,218,271.5,9,236
2025-01-16T22:13:37.2573309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.22,0.855,218,271.5,9,236
2025-01-16T22:13:37.3198140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.22,0.855,218,271.5,9,236
2025-01-16T22:13:37.3822844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.22,0.855,218,271.5,9,236
2025-01-16T22:13:37.4603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.22,0.855,218,271.5,9,236
2025-01-16T22:13:37.5228782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.22,0.855,218,271.5,9,236
2025-01-16T22:13:37.5853207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,141.19,0.855,218,271.5,9,235
2025-01-16T22:13:37.6478337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,140.17,0.855,218,271.5,9,234
2025-01-16T22:13:37.7103981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.4,0.814,219.7,271.5,9,234
2025-01-16T22:13:37.7884103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.4,0.814,219.7,271.5,9,234
2025-01-16T22:13:37.8509732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.4,0.814,219.7,271.5,9,234
2025-01-16T22:13:37.9134873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,140.4,0.814,219.7,271.5,9,234
2025-01-16T22:13:37.9759576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.38,0.814,219.7,271.5,9,233
2025-01-16T22:13:38.0383767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.38,0.814,219.7,271.5,9,233
2025-01-16T22:13:38.1165451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,139.38,0.814,219.7,271.5,9,233
2025-01-16T22:13:38.1789375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.59,0.814,219.7,271.7,9,233
2025-01-16T22:13:38.2414020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.59,0.814,219.7,271.7,9,233
2025-01-16T22:13:38.3039418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.3663754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.4445571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.5070239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.5695031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.6319847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.6945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.7725602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,138.57,0.814,219.7,271.7,9,232
2025-01-16T22:13:38.8351803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.59,0.814,219.7,271.7,9,233
2025-01-16T22:13:38.8975664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.59,0.814,219.7,271.7,9,233
2025-01-16T22:13:38.9600927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.59,0.814,219.7,271.7,9,233
2025-01-16T22:13:39.0225246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.59,0.814,219.7,271.7,9,233
2025-01-16T22:13:39.1006485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.59,0.814,219.7,271.7,9,233
2025-01-16T22:13:39.1632202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.2256351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.2927888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.3540342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.4164592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.4789778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.5570905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.6195643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.21,0.744,221.9,271.9,9,233
2025-01-16T22:13:39.6820443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.2,0.744,221.9,271.9,9,232
2025-01-16T22:13:39.7445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.2,0.744,221.9,271.9,9,232
2025-01-16T22:13:39.8070697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.2,0.744,221.9,271.9,9,232
2025-01-16T22:13:39.8851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.2,0.744,221.9,271.9,9,232
2025-01-16T22:13:39.9476081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.2,0.744,221.9,271.9,9,232
2025-01-16T22:13:40.0101432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.2,0.744,221.9,271.9,9,232
2025-01-16T22:13:40.0725557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.2,0.744,221.9,271.9,9,232
2025-01-16T22:13:40.1507538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.49,0.744,221.9,272.2,9,231
2025-01-16T22:13:40.2132366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.48,0.744,221.9,272.2,9,230
2025-01-16T22:13:40.2757411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.48,0.744,221.9,272.2,9,230
2025-01-16T22:13:40.3381896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.48,0.744,221.9,272.2,9,230
2025-01-16T22:13:40.4006449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.47,0.744,221.9,272.2,9,229
2025-01-16T22:13:40.4631340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.15,0.639,221.7,272.2,9,229
2025-01-16T22:13:40.5412767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.15,0.639,221.7,272.2,9,229
2025-01-16T22:13:40.6037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,135.14,0.639,221.7,272.2,9,227
2025-01-16T22:13:40.6685558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,135.14,0.639,221.7,272.2,9,227
2025-01-16T22:13:40.7310365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,135.14,0.639,221.7,272.2,9,227
2025-01-16T22:13:40.7963339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.13,0.639,221.7,272.2,9,226
2025-01-16T22:13:40.8587360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.13,0.639,221.7,272.2,9,226
2025-01-16T22:13:40.9212882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.13,0.639,221.7,272.2,9,226
2025-01-16T22:13:40.9994125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.13,0.639,221.7,272.2,9,226
2025-01-16T22:13:41.0618892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.13,0.639,221.7,272.2,9,226
2025-01-16T22:13:41.1399851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.1868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.2493969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.3274315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.3899318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.4524918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.5148682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.5773805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.6555257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.7180060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.7805038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.8430174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.9054885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,134.23,0.639,221.7,272.3,9,226
2025-01-16T22:13:41.9835976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.23,0.639,221.7,272.3,9,225
2025-01-16T22:13:42.0460645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.23,0.639,221.7,272.3,9,224
2025-01-16T22:13:42.1085953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.23,0.639,221.7,272.3,9,223
2025-01-16T22:13:42.1710375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.33,0.639,221.7,272.4,9,222
2025-01-16T22:13:42.2336304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.33,0.639,221.7,272.4,9,222
2025-01-16T22:13:42.2960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.33,0.639,221.7,272.4,9,222
2025-01-16T22:13:42.3741403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.33,0.639,221.7,272.4,9,222
2025-01-16T22:13:42.4366131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,130.33,0.639,221.7,272.4,9,222
2025-01-16T22:13:42.4991379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,129.61,0.753,216.9,272.4,9,222
2025-01-16T22:13:42.5615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,130.61,0.753,216.9,272.4,9,223
2025-01-16T22:13:42.6239394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.62,0.753,216.9,272.4,9,224
2025-01-16T22:13:42.7022084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,132.62,0.753,216.9,272.4,9,225
2025-01-16T22:13:42.7646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.63,0.753,216.9,272.4,9,226
2025-01-16T22:13:42.8271415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.63,0.753,216.9,272.4,9,226
2025-01-16T22:13:42.8896588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,134.64,0.753,216.9,272.4,9,227
2025-01-16T22:13:42.9521075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.66,0.753,216.9,272.4,9,228
2025-01-16T22:13:43.0301957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.67,0.753,216.9,272.4,9,229
2025-01-16T22:13:43.0927816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,136.67,0.753,216.9,272.4,9,229
2025-01-16T22:13:43.1551983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.2177749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.2801311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.3582827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.4207215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.4832552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.5457583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.6082536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.89,0.753,216.9,272.6,9,230
2025-01-16T22:13:43.6863794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.45,0.818,217.3,272.6,9,229
2025-01-16T22:13:43.7488888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.45,0.818,217.3,272.6,9,229
2025-01-16T22:13:43.8113642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.45,0.818,217.3,272.6,9,229
2025-01-16T22:13:43.8738709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.44,0.818,217.3,272.6,9,228
2025-01-16T22:13:43.9362993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.43,0.818,217.3,272.6,9,227
2025-01-16T22:13:43.9988321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.43,0.818,217.3,272.6,9,227
2025-01-16T22:13:44.0769270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.43,0.818,217.3,272.6,9,227
2025-01-16T22:13:44.1393311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.2019086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.2643464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.3424997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.4048956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.4675264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.5309855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.5924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.53,0.818,217.3,272.7,9,227
2025-01-16T22:13:44.6549121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.54,0.818,217.3,272.7,9,228
2025-01-16T22:13:44.7330903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.54,0.818,217.3,272.7,9,228
2025-01-16T22:13:44.7955128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.54,0.818,217.3,272.7,9,228
2025-01-16T22:13:44.8579731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.54,0.818,217.3,272.7,9,228
2025-01-16T22:13:44.9205081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.3,0.853,218.9,272.7,9,228
2025-01-16T22:13:44.9830023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.3,0.853,218.9,272.7,9,228
2025-01-16T22:13:45.0610997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.3,0.853,218.9,272.7,9,228
2025-01-16T22:13:45.1391612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.5,0.853,218.9,272.9,9,228
2025-01-16T22:13:45.1860653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.5,0.853,218.9,272.9,9,228
2025-01-16T22:13:45.2485238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.5,0.853,218.9,272.9,9,228
2025-01-16T22:13:45.3111079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.5,0.853,218.9,272.9,9,228
2025-01-16T22:13:45.3891438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.49,0.853,218.9,272.9,9,227
2025-01-16T22:13:45.4516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.49,0.853,218.9,272.9,9,227
2025-01-16T22:13:45.5141268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.49,0.853,218.9,272.9,9,227
2025-01-16T22:13:45.5766156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.49,0.853,218.9,272.9,9,227
2025-01-16T22:13:45.6390519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.49,0.853,218.9,272.9,9,227
2025-01-16T22:13:45.7172280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.49,0.853,218.9,272.9,9,227
2025-01-16T22:13:45.7876715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.49,0.853,218.9,272.9,9,227
2025-01-16T22:13:45.8345002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.48,0.853,218.9,272.9,9,226
2025-01-16T22:13:45.9126610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.48,0.853,218.9,272.9,9,226
2025-01-16T22:13:45.9750860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.48,0.853,218.9,272.9,9,226
2025-01-16T22:13:46.0436544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.48,0.853,218.9,272.9,9,226
2025-01-16T22:13:46.1061269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.48,0.853,218.9,272.9,9,226
2025-01-16T22:13:46.1685653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.57,0.853,218.9,273,9,225
2025-01-16T22:13:46.2311485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.57,0.853,218.9,273,9,225
2025-01-16T22:13:46.2936202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.57,0.853,218.9,273,9,225
2025-01-16T22:13:46.3717625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.57,0.853,218.9,273,9,225
2025-01-16T22:13:46.4342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.57,0.853,218.9,273,9,225
2025-01-16T22:13:46.4967261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.57,0.853,218.9,273,9,225
2025-01-16T22:13:46.5592152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.66,0.837,223.4,273,9,225
2025-01-16T22:13:46.6216620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.66,0.837,223.4,273,9,225
2025-01-16T22:13:46.6998752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.66,0.837,223.4,273,9,225
2025-01-16T22:13:46.7621940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.66,0.837,223.4,273,9,225
2025-01-16T22:13:46.8246956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.66,0.837,223.4,273,9,225
2025-01-16T22:13:46.8871734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.66,0.837,223.4,273,9,226
2025-01-16T22:13:46.9497758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.66,0.837,223.4,273,9,226
2025-01-16T22:13:47.0278400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.66,0.837,223.4,273,9,226
2025-01-16T22:13:47.0903326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.66,0.837,223.4,273,9,226
2025-01-16T22:13:47.1528705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.76,0.837,223.4,273.1,9,226
2025-01-16T22:13:47.2153781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.76,0.837,223.4,273.1,9,226
2025-01-16T22:13:47.2778134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.77,0.837,223.4,273.1,9,227
2025-01-16T22:13:47.3558098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.77,0.837,223.4,273.1,9,227
2025-01-16T22:13:47.4182987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.77,0.837,223.4,273.1,9,227
2025-01-16T22:13:47.4809066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.77,0.837,223.4,273.1,9,227
2025-01-16T22:13:47.5433130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.76,0.837,223.4,273.1,9,226
2025-01-16T22:13:47.6058976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.76,0.837,223.4,273.1,9,226
2025-01-16T22:13:47.6839977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.76,0.837,223.4,273.1,9,226
2025-01-16T22:13:47.7463658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.76,0.837,223.4,273.1,9,225
2025-01-16T22:13:47.8089670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.76,0.837,223.4,273.1,9,225
2025-01-16T22:13:47.8712662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.76,0.837,223.4,273.1,9,225
2025-01-16T22:13:47.9339323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.76,0.837,223.4,273.1,9,225
2025-01-16T22:13:48.0120502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.76,0.837,223.4,273.1,9,225
2025-01-16T22:13:48.0744124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.76,0.837,223.4,273.1,9,225
2025-01-16T22:13:48.1370073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.96,0.837,223.4,273.3,9,225
2025-01-16T22:13:48.1994963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.96,0.837,223.4,273.3,9,225
2025-01-16T22:13:48.2620204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.96,0.837,223.4,273.3,9,225
2025-01-16T22:13:48.3244836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.96,0.837,223.4,273.3,9,225
2025-01-16T22:13:48.4026050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.96,0.837,223.4,273.3,9,225
2025-01-16T22:13:48.4650069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.96,0.837,223.4,273.3,9,225
2025-01-16T22:13:48.5275654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,132.69,0.881,225.5,273.3,9,225
2025-01-16T22:13:48.5900399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.69,0.881,225.5,273.3,9,226
2025-01-16T22:13:48.6525301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.69,0.881,225.5,273.3,9,226
2025-01-16T22:13:48.7306557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.69,0.881,225.5,273.3,9,226
2025-01-16T22:13:48.7931153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.69,0.881,225.5,273.3,9,226
2025-01-16T22:13:48.8556480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.69,0.881,225.5,273.3,9,226
2025-01-16T22:13:48.9180860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.68,0.881,225.5,273.3,9,227
2025-01-16T22:13:48.9804790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.68,0.881,225.5,273.3,9,227
2025-01-16T22:13:49.0586013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.68,0.881,225.5,273.3,9,227
2025-01-16T22:13:49.1367106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.88,0.881,225.5,273.5,9,227
2025-01-16T22:13:49.1836631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,134.88,0.881,225.5,273.5,9,227
2025-01-16T22:13:49.2462119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.88,0.881,225.5,273.5,9,228
2025-01-16T22:13:49.3086930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.88,0.881,225.5,273.5,9,228
2025-01-16T22:13:49.3868329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.88,0.881,225.5,273.5,9,228
2025-01-16T22:13:49.4492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.5116735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.5742158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.6367284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.7148043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.7773386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.8398145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.9022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:49.9647813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:50.0428716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:50.1053701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.88,0.881,225.5,273.5,9,229
2025-01-16T22:13:50.1678102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,137.18,0.881,225.5,273.8,9,229
2025-01-16T22:13:50.2303993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,138.19,0.881,225.5,273.8,9,230
2025-01-16T22:13:50.2928707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,137.18,0.881,225.5,273.8,9,229
2025-01-16T22:13:50.3553300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,137.18,0.881,225.5,273.8,9,229
2025-01-16T22:13:50.4333480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,138.19,0.881,225.5,273.8,9,230
2025-01-16T22:13:50.4959216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,138.19,0.881,225.5,273.8,9,230
2025-01-16T22:13:50.5584500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.17,0.883,228.2,273.8,9,230
2025-01-16T22:13:50.6209380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.17,0.883,228.2,273.8,9,229
2025-01-16T22:13:50.6833217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.17,0.883,228.2,273.8,9,230
2025-01-16T22:13:50.7614666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.17,0.883,228.2,273.8,9,229
2025-01-16T22:13:50.8239156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.17,0.883,228.2,273.8,9,230
2025-01-16T22:13:50.8864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.17,0.883,228.2,273.8,9,230
2025-01-16T22:13:50.9489312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.17,0.883,228.2,273.8,9,230
2025-01-16T22:13:51.0114046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.17,0.883,228.2,273.8,9,230
2025-01-16T22:13:51.0895793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.17,0.883,228.2,273.8,9,229
2025-01-16T22:13:51.1520487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.47,0.883,228.2,274.1,9,230
2025-01-16T22:13:51.2145348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.47,0.883,228.2,274.1,9,229
2025-01-16T22:13:51.2770012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.47,0.883,228.2,274.1,9,230
2025-01-16T22:13:51.3395359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.47,0.883,228.2,274.1,9,229
2025-01-16T22:13:51.4176935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.47,0.883,228.2,274.1,9,230
2025-01-16T22:13:51.4801512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.47,0.883,228.2,274.1,9,230
2025-01-16T22:13:51.5425325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.47,0.883,228.2,274.1,9,230
2025-01-16T22:13:51.6050237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.47,0.883,228.2,274.1,9,229
2025-01-16T22:13:51.6675492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.47,0.883,228.2,274.1,9,229
2025-01-16T22:13:51.7456765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.98,0.803,230.1,274.1,9,229
2025-01-16T22:13:51.8082014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.98,0.803,230.1,274.1,9,229
2025-01-16T22:13:51.8706202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.98,0.803,230.1,274.1,9,229
2025-01-16T22:13:51.9331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.98,0.803,230.1,274.1,9,229
2025-01-16T22:13:51.9956798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.98,0.803,230.1,274.1,9,229
2025-01-16T22:13:52.0736962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,137.98,0.803,230.1,274.1,9,229
2025-01-16T22:13:52.1362502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.29,0.803,230.1,274.4,9,228
2025-01-16T22:13:52.1987309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,137.29,0.803,230.1,274.4,9,228
2025-01-16T22:13:52.2611593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.29,0.803,230.1,274.4,9,227
2025-01-16T22:13:52.3236913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.29,0.803,230.1,274.4,9,227
2025-01-16T22:13:52.4018038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.29,0.803,230.1,274.4,9,227
2025-01-16T22:13:52.4642790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,135.3,0.803,230.1,274.4,9,226
2025-01-16T22:13:52.5276025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,135.3,0.803,230.1,274.4,9,226
2025-01-16T22:13:52.5893543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,135.3,0.803,230.1,274.4,9,226
2025-01-16T22:13:52.6516145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,134.31,0.803,230.1,274.4,9,225
2025-01-16T22:13:52.7142192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,134.31,0.803,230.1,274.4,9,225
2025-01-16T22:13:52.7923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,134.31,0.803,230.1,274.4,9,225
2025-01-16T22:13:52.8548077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.32,0.803,230.1,274.4,9,224
2025-01-16T22:13:52.9173891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.32,0.803,230.1,274.4,9,224
2025-01-16T22:13:52.9798461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.32,0.803,230.1,274.4,9,224
2025-01-16T22:13:53.0422667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.32,0.803,230.1,274.4,9,224
2025-01-16T22:13:53.1360234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.42,0.803,230.1,274.5,9,224
2025-01-16T22:13:53.1828880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,133.42,0.803,230.1,274.5,9,224
2025-01-16T22:13:53.2454394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.3078979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.3703095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.4485103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.5107870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.5734070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.6359061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.6983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.7766456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.8389688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.9014599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:53.9639180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:54.0278838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:54.1046390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:54.1670497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:54.2295470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,133.98,0.714,230.2,274.5,9,224
2025-01-16T22:13:54.2921019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.99,0.714,230.2,274.5,9,223
2025-01-16T22:13:54.3544859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.99,0.714,230.2,274.5,9,223
2025-01-16T22:13:54.4326431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.99,0.714,230.2,274.5,9,223
2025-01-16T22:13:54.4951003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.99,0.714,230.2,274.5,9,223
2025-01-16T22:13:54.5576515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.99,0.714,230.2,274.5,9,223
2025-01-16T22:13:54.6200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,132.99,0.714,230.2,274.5,9,223
2025-01-16T22:13:54.6825519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:54.7605769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:54.8232184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:54.8855987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:54.9481917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:55.0105681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.0731580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.1512572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.2137014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.2761997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.3386322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.4011508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.4792381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,133.8,0.737,222.9,274.5,9,224
2025-01-16T22:13:55.5418081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:55.6044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:55.6668466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:55.7292800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,132.8,0.737,222.9,274.5,9,223
2025-01-16T22:13:55.8072592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.8,0.737,222.9,274.5,9,222
2025-01-16T22:13:55.8697577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,131.8,0.737,222.9,274.5,9,222
2025-01-16T22:13:55.9323716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.34,0.811,218.8,274.5,9,223
2025-01-16T22:13:55.9948665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,131.34,0.811,218.8,274.5,9,222
2025-01-16T22:13:56.0572648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.34,0.811,218.8,274.5,9,223
2025-01-16T22:13:56.1509108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,132.44,0.811,218.8,274.6,9,223
2025-01-16T22:13:56.1979013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.46,0.811,218.8,274.6,9,225
2025-01-16T22:13:56.2604301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.46,0.811,218.8,274.6,9,225
2025-01-16T22:13:56.3229009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.46,0.811,218.8,274.6,9,225
2025-01-16T22:13:56.3853687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.46,0.811,218.8,274.6,9,225
2025-01-16T22:13:56.4635211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.5260369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.5883851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.6510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.7133013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.7759154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.8540352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.9181476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.47,0.811,218.8,274.6,9,226
2025-01-16T22:13:56.9806796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.46,0.811,218.8,274.6,9,225
2025-01-16T22:13:57.0431885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.46,0.811,218.8,274.6,9,225
2025-01-16T22:13:57.1056252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,134.46,0.811,218.8,274.6,9,225
2025-01-16T22:13:57.1837533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.75,0.811,218.8,274.9,9,224
2025-01-16T22:13:57.2462468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.845,215.3,274.9,9,223
2025-01-16T22:13:57.3087705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.845,215.3,274.9,9,223
2025-01-16T22:13:57.3712345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.845,215.3,274.9,9,223
2025-01-16T22:13:57.4337150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.845,215.3,274.9,9,223
2025-01-16T22:13:57.4999437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.56,0.845,215.3,274.9,9,223
2025-01-16T22:13:57.5841723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:57.6309820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:57.6934799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:57.7716155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:57.8340919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:57.8965591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:57.9591100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:58.0214670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:58.0996273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.54,0.845,215.3,274.9,9,222
2025-01-16T22:13:58.1621887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.75,0.845,215.3,275.1,9,222
2025-01-16T22:13:58.2246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.75,0.845,215.3,275.1,9,222
2025-01-16T22:13:58.2870984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.75,0.845,215.3,275.1,9,222
2025-01-16T22:13:58.3496558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.75,0.845,215.3,275.1,9,222
2025-01-16T22:13:58.4278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.75,0.845,215.3,275.1,9,222
2025-01-16T22:13:58.4901975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.75,0.845,215.3,275.1,9,222
2025-01-16T22:13:58.5526242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,131.75,0.845,215.3,275.1,9,222
2025-01-16T22:13:58.6151713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,130.74,0.845,215.3,275.1,9,221
2025-01-16T22:13:58.6777240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.19,0.773,215.2,275.1,9,220
2025-01-16T22:13:58.7558202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.19,0.773,215.2,275.1,9,220
2025-01-16T22:13:58.8182664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.19,0.773,215.2,275.1,9,220
2025-01-16T22:13:58.8807582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.18,0.773,215.2,275.1,9,219
2025-01-16T22:13:58.9432410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.18,0.773,215.2,275.1,9,219
2025-01-16T22:13:59.0057633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.18,0.773,215.2,275.1,9,219
2025-01-16T22:13:59.0838456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,129.18,0.773,215.2,275.1,9,219
2025-01-16T22:13:59.1463673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.78,0.773,215.2,275.2,10,219
2025-01-16T22:13:59.2088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.78,0.773,215.2,275.2,10,219
2025-01-16T22:13:59.2712458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.78,0.773,215.2,275.2,10,219
2025-01-16T22:13:59.3338411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.78,0.773,215.2,275.2,10,219
2025-01-16T22:13:59.4119598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.78,0.773,215.2,275.2,10,219
2025-01-16T22:13:59.4744452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.79,0.773,215.2,275.2,10,220
2025-01-16T22:13:59.5368650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.78,0.773,215.2,275.2,10,219
2025-01-16T22:13:59.5993671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.78,0.773,215.2,275.2,10,219
2025-01-16T22:13:59.6618358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.79,0.773,215.2,275.2,10,220
2025-01-16T22:13:59.7399781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.79,0.773,215.2,275.2,10,220
2025-01-16T22:13:59.8024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.79,0.773,215.2,275.2,10,220
2025-01-16T22:13:59.8649368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.79,0.773,215.2,275.2,10,220
2025-01-16T22:13:59.9274368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.79,0.773,215.2,275.2,10,220
2025-01-16T22:13:59.9899045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.79,0.773,215.2,275.2,10,220
2025-01-16T22:14:00.0524169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.8,0.773,215.2,275.2,10,221
2025-01-16T22:14:00.1305158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,131.8,0.773,215.2,275.2,10,221
2025-01-16T22:14:00.1930163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.01,0.773,215.2,275.4,10,222
2025-01-16T22:14:00.2555211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.01,0.773,215.2,275.4,10,222
2025-01-16T22:14:00.3179835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.01,0.773,215.2,275.4,10,222
2025-01-16T22:14:00.3804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.01,0.773,215.2,275.4,10,222
2025-01-16T22:14:00.4585919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132,0.773,215.2,275.4,10,221
2025-01-16T22:14:00.5211235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.97,0.772,221.4,275.4,10,221
2025-01-16T22:14:00.5834932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.97,0.772,221.4,275.4,10,221
2025-01-16T22:14:00.6460402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:00.7085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:00.7866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:00.8491386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:00.9116115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:00.9741159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:01.0365850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:01.1146575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.97,0.772,221.4,275.4,10,220
2025-01-16T22:14:01.1771661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.17,0.772,221.4,275.6,10,220
2025-01-16T22:14:01.2396989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.17,0.772,221.4,275.6,10,220
2025-01-16T22:14:01.3022073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.17,0.772,221.4,275.6,10,220
2025-01-16T22:14:01.3646814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.17,0.772,221.4,275.6,10,221
2025-01-16T22:14:01.4427674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.17,0.772,221.4,275.6,10,222
2025-01-16T22:14:01.4964375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.17,0.772,221.4,275.6,10,222
2025-01-16T22:14:01.5675396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:01.6301699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:01.6928023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:01.7708231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:01.8333123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:01.8958003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:01.9582421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:02.0207967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:02.0988559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.18,0.772,221.4,275.6,10,223
2025-01-16T22:14:02.1613383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.48,0.772,221.4,275.9,10,223
2025-01-16T22:14:02.2237661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.48,0.772,221.4,275.9,10,223
2025-01-16T22:14:02.2862845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.48,0.772,221.4,275.9,10,223
2025-01-16T22:14:02.3488099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.48,0.772,221.4,275.9,10,223
2025-01-16T22:14:02.4112687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.48,0.772,221.4,275.9,10,223
2025-01-16T22:14:02.4894179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:02.5519378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:02.6143786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:02.6768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:02.7394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:02.8174694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:02.8798602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:02.9424569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:03.0049540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:03.0673866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:03.1456490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,134.37,0.797,232.4,275.9,10,223
2025-01-16T22:14:03.2080835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.39,0.797,232.4,275.9,10,222
2025-01-16T22:14:03.2705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.39,0.797,232.4,275.9,10,222
2025-01-16T22:14:03.3330909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.39,0.797,232.4,275.9,10,222
2025-01-16T22:14:03.3954739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.39,0.797,232.4,275.9,10,222
2025-01-16T22:14:03.4736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.4,0.797,232.4,275.9,10,221
2025-01-16T22:14:03.5361059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.4,0.797,232.4,275.9,10,221
2025-01-16T22:14:03.5984603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.4,0.797,232.4,275.9,10,221
2025-01-16T22:14:03.6610485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:03.7236023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:03.8016652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:03.8641659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:03.9266314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:03.9891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:04.0515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:04.1296695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.41,0.797,232.4,275.9,10,220
2025-01-16T22:14:04.1922139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.51,0.797,232.4,276,10,220
2025-01-16T22:14:04.2546177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.51,0.797,232.4,276,10,220
2025-01-16T22:14:04.3172308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.51,0.797,232.4,276,10,220
2025-01-16T22:14:04.3797146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.51,0.797,232.4,276,10,220
2025-01-16T22:14:04.4421947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.51,0.797,232.4,276,10,220
2025-01-16T22:14:04.5202992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:04.5827658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:04.6452442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:04.7077517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:04.7701906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:04.8482878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:04.9107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:04.9733092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:05.0357804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,131.98,0.725,236.5,276,10,220
2025-01-16T22:14:05.0982640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.54,0.725,236.5,276,9,220
2025-01-16T22:14:05.1763925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,131.54,0.725,236.5,276,9,220
2025-01-16T22:14:05.2388884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.3013546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.3638451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.4263299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.5044619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.5670027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.6293560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.6918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,130.56,0.725,236.5,276,9,219
2025-01-16T22:14:05.7543925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.45,0.73,232.2,276,9,219
2025-01-16T22:14:05.8325319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.45,0.73,232.2,276,9,219
2025-01-16T22:14:05.8949871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.45,0.73,232.2,276,9,219
2025-01-16T22:14:05.9574735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,130.45,0.73,232.2,276,9,219
2025-01-16T22:14:06.0199055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,131.43,0.73,232.2,276,9,220
2025-01-16T22:14:06.0825198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,132.42,0.73,232.2,276,9,221
2025-01-16T22:14:06.1605828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,133.4,0.73,232.2,276,9,222
2025-01-16T22:14:06.2230932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,134.39,0.73,232.2,276,9,223
2025-01-16T22:14:06.2855491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,134.39,0.73,232.2,276,9,223
2025-01-16T22:14:06.3480496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.37,0.73,232.2,276,9,225
2025-01-16T22:14:06.4103816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.37,0.73,232.2,276,9,225
2025-01-16T22:14:06.4886522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.37,0.73,232.2,276,9,225
2025-01-16T22:14:06.5511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.37,0.73,232.2,276,9,225
2025-01-16T22:14:06.6136370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.37,0.73,232.2,276,9,225
2025-01-16T22:14:06.6760927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,136.37,0.73,232.2,276,9,225
2025-01-16T22:14:06.7385577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,135.38,0.73,232.2,276,9,224
2025-01-16T22:14:06.8011284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,134.39,0.73,232.2,276,9,223
2025-01-16T22:14:06.8793071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,134.39,0.73,232.2,276,9,223
2025-01-16T22:14:06.9416486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,135.38,0.73,232.2,276,9,224
2025-01-16T22:14:07.0041548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,134.39,0.73,232.2,276,9,223
2025-01-16T22:14:07.0667352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,135.38,0.73,232.2,276,9,224
2025-01-16T22:14:07.1445694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.13,0.765,226.7,276,9,224
2025-01-16T22:14:07.2072823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.13,0.765,226.7,276,9,224
2025-01-16T22:14:07.2697370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.3322276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.3947275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.4572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.5353034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.5978000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.6602309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.7228016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.7851908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.8633652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.9258157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:07.9883440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,136.12,0.765,226.7,276,9,225
2025-01-16T22:14:08.0507989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.13,0.765,226.7,276,9,224
2025-01-16T22:14:08.1445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.23,0.765,226.7,276.1,9,223
2025-01-16T22:14:08.1914029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.23,0.765,226.7,276.1,9,223
2025-01-16T22:14:08.2539092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.23,0.765,226.7,276.1,9,223
2025-01-16T22:14:08.3164244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.23,0.765,226.7,276.1,9,223
2025-01-16T22:14:08.3789147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.23,0.765,226.7,276.1,9,223
2025-01-16T22:14:08.4413665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.23,0.765,226.7,276.1,9,223
2025-01-16T22:14:08.5038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.63,0.863,217.6,276.1,9,223
2025-01-16T22:14:08.5820034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:08.6444786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:08.7069625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:08.7694573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:08.8475376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:08.9100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:08.9725181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:09.0349175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:09.0975469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.65,0.863,217.6,276.1,9,225
2025-01-16T22:14:09.1599543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.75,0.863,217.6,276.2,9,225
2025-01-16T22:14:09.2381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.75,0.863,217.6,276.2,9,225
2025-01-16T22:14:09.3006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.74,0.863,217.6,276.2,9,224
2025-01-16T22:14:09.3630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.4256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.4879907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.5661758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.6286168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.6911202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.7536116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.8160773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.8941944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:09.9566806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:10.0192706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:10.0816790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.73,0.863,217.6,276.2,9,223
2025-01-16T22:14:10.1442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,133.83,0.863,217.6,276.3,9,223
2025-01-16T22:14:10.2223078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.85,0.863,217.6,276.3,9,225
2025-01-16T22:14:10.2847719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.85,0.863,217.6,276.3,9,225
2025-01-16T22:14:10.3471848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.87,0.863,217.6,276.3,9,226
2025-01-16T22:14:10.4096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,136.87,0.863,217.6,276.3,9,226
2025-01-16T22:14:10.4721654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:10.5502934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:10.6127671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:10.6753174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:10.7377931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:10.8002635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:10.8783764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:10.9407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:11.0034771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:11.0657942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,137.45,0.794,210.7,276.3,9,226
2025-01-16T22:14:11.1439458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.2065121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.2689264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.3313920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.3938296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.4563922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.5189243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.5969314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.6593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,136.53,0.794,210.7,276.4,9,225
2025-01-16T22:14:11.7218169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.04,0.714,211.5,276.4,9,226
2025-01-16T22:14:11.7844715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.04,0.714,211.5,276.4,9,226
2025-01-16T22:14:11.8469449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.04,0.714,211.5,276.4,9,226
2025-01-16T22:14:11.9250582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.06,0.714,211.5,276.4,9,227
2025-01-16T22:14:11.9875429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.06,0.714,211.5,276.4,9,227
2025-01-16T22:14:12.0499993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.09,0.714,211.5,276.4,9,228
2025-01-16T22:14:12.1437269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.22,0.714,211.5,276.5,9,229
2025-01-16T22:14:12.1749938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.22,0.714,211.5,276.5,9,229
2025-01-16T22:14:12.2531035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.22,0.714,211.5,276.5,9,229
2025-01-16T22:14:12.3155663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.22,0.714,211.5,276.5,9,229
2025-01-16T22:14:12.3780798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.22,0.714,211.5,276.5,9,229
2025-01-16T22:14:12.4405761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.22,0.714,211.5,276.5,9,229
2025-01-16T22:14:12.5030112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,141.22,0.714,211.5,276.5,9,229
2025-01-16T22:14:12.5811755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,140.19,0.714,211.5,276.5,9,228
2025-01-16T22:14:12.6436564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.16,0.714,211.5,276.5,9,227
2025-01-16T22:14:12.7060025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,139.16,0.714,211.5,276.5,9,227
2025-01-16T22:14:12.7686591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.14,0.714,211.5,276.5,9,226
2025-01-16T22:14:12.8311625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.14,0.714,211.5,276.5,9,226
2025-01-16T22:14:12.9091299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.12,0.714,211.5,276.5,9,225
2025-01-16T22:14:12.9716911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.12,0.714,211.5,276.5,9,225
2025-01-16T22:14:13.0342149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.12,0.714,211.5,276.5,9,225
2025-01-16T22:14:13.0966651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.12,0.714,211.5,276.5,9,225
2025-01-16T22:14:13.1592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.42,0.714,211.5,276.8,9,225
2025-01-16T22:14:13.2372976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.2997635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.3622490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.4247548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.4872814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.5497631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.6278554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.6902880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.7528237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.8153892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.8777886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:13.9559175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:14.0183778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:14.0807550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.69,0.658,216.3,276.8,9,225
2025-01-16T22:14:14.1434040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.31,0.658,216.3,277,10,225
2025-01-16T22:14:14.2058330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.31,0.658,216.3,277,10,225
2025-01-16T22:14:14.2838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.31,0.658,216.3,277,10,225
2025-01-16T22:14:14.3464322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.31,0.658,216.3,277,10,225
2025-01-16T22:14:14.4089474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,138.31,0.658,216.3,277,10,225
2025-01-16T22:14:14.4714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.28,0.658,216.3,277,10,223
2025-01-16T22:14:14.5338635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.28,0.658,216.3,277,10,223
2025-01-16T22:14:14.6120019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.28,0.658,216.3,277,10,223
2025-01-16T22:14:14.6744974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,135.33,0.641,226,277,10,222
2025-01-16T22:14:14.7378739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,135.33,0.641,226,277,10,222
2025-01-16T22:14:14.7994634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.33,0.641,226,277,10,220
2025-01-16T22:14:14.8619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.33,0.641,226,277,10,220
2025-01-16T22:14:14.9274580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,132.33,0.641,226,277,10,219
2025-01-16T22:14:15.0056704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,132.33,0.641,226,277,10,219
2025-01-16T22:14:15.0681066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,132.33,0.641,226,277,10,219
2025-01-16T22:14:15.1306193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.1931343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.2555781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.3336798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.3962573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.4587111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.5211415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.5835923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.6617752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.7242312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.44,0.641,226,277.1,10,218
2025-01-16T22:14:15.7867548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,132.43,0.641,226,277.1,10,219
2025-01-16T22:14:15.8492547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,132.43,0.641,226,277.1,10,219
2025-01-16T22:14:15.9117332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,132.43,0.641,226,277.1,10,219
2025-01-16T22:14:15.9741551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.43,0.641,226,277.1,10,220
2025-01-16T22:14:16.0522997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.43,0.641,226,277.1,10,220
2025-01-16T22:14:16.1303835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,133.02,0.641,226,277.1,9,220
2025-01-16T22:14:16.1772736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.02,0.641,226,277.1,9,221
2025-01-16T22:14:16.2397605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.02,0.641,226,277.1,9,222
2025-01-16T22:14:16.3022006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.02,0.641,226,277.1,9,222
2025-01-16T22:14:16.3802935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.02,0.641,226,277.1,9,222
2025-01-16T22:14:16.4428271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.02,0.641,226,277.1,9,222
2025-01-16T22:14:16.5053437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.02,0.641,226,277.1,9,222
2025-01-16T22:14:16.5678064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.02,0.641,226,277.1,9,222
2025-01-16T22:14:16.6302092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.02,0.641,226,277.1,9,222
2025-01-16T22:14:16.7084037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.97,0.657,234.1,277.1,9,222
2025-01-16T22:14:16.7708432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.97,0.657,234.1,277.1,9,222
2025-01-16T22:14:16.8333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.97,0.657,234.1,277.1,9,222
2025-01-16T22:14:16.8958875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.97,0.657,234.1,277.1,9,222
2025-01-16T22:14:16.9584372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.97,0.657,234.1,277.1,9,222
2025-01-16T22:14:17.0364592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,135.96,0.657,234.1,277.1,9,223
2025-01-16T22:14:17.0989985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,135.96,0.657,234.1,277.1,9,223
2025-01-16T22:14:17.1614764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.95,0.657,234.1,277.1,9,224
2025-01-16T22:14:17.2239426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.94,0.657,234.1,277.1,9,225
2025-01-16T22:14:17.2863819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.94,0.657,234.1,277.1,9,225
2025-01-16T22:14:17.3645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.93,0.657,234.1,277.1,9,226
2025-01-16T22:14:17.4269685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.93,0.657,234.1,277.1,9,226
2025-01-16T22:14:17.4894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.93,0.657,234.1,277.1,9,226
2025-01-16T22:14:17.5519164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.93,0.657,234.1,277.1,9,226
2025-01-16T22:14:17.6144654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,138.93,0.657,234.1,277.1,9,226
2025-01-16T22:14:17.6926204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.94,0.657,234.1,277.1,9,225
2025-01-16T22:14:17.7550186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,137.94,0.657,234.1,277.1,9,225
2025-01-16T22:14:17.8175572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,136.95,0.657,234.1,277.1,9,224
2025-01-16T22:14:17.8800843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,135.96,0.657,234.1,277.1,9,223
2025-01-16T22:14:17.9425514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.97,0.657,234.1,277.1,9,222
2025-01-16T22:14:18.0050189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,134.97,0.657,234.1,277.1,9,222
2025-01-16T22:14:18.0831308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.98,0.657,234.1,277.1,9,221
2025-01-16T22:14:18.1456181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,132.49,0.657,234.1,277.1,8,220
2025-01-16T22:14:18.2081423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,132.49,0.657,234.1,277.1,8,220
2025-01-16T22:14:18.2706767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,132.49,0.657,234.1,277.1,8,220
2025-01-16T22:14:18.3329086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,131.5,0.657,234.1,277.1,8,219
2025-01-16T22:14:18.4111794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,131.5,0.657,234.1,277.1,8,219
2025-01-16T22:14:18.4736908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,130.6,0.771,226.9,277.1,8,219
2025-01-16T22:14:18.5361805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,130.6,0.771,226.9,277.1,8,219
2025-01-16T22:14:18.5986563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.59,0.771,226.9,277.1,8,220
2025-01-16T22:14:18.6611609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.59,0.771,226.9,277.1,8,220
2025-01-16T22:14:18.7391985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,131.59,0.771,226.9,277.1,8,220
2025-01-16T22:14:18.8017305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.58,0.771,226.9,277.1,8,222
2025-01-16T22:14:18.8641824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,133.58,0.771,226.9,277.1,8,222
2025-01-16T22:14:18.9267297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,134.57,0.771,226.9,277.1,8,223
2025-01-16T22:14:18.9893247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,135.57,0.771,226.9,277.1,8,224
2025-01-16T22:14:19.0672564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,136.57,0.771,226.9,277.1,8,225
2025-01-16T22:14:19.1298165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,136.57,0.771,226.9,277.1,8,225
2025-01-16T22:14:19.1923585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.57,0.771,226.9,277.1,8,226
2025-01-16T22:14:19.2548131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,137.57,0.771,226.9,277.1,8,226
2025-01-16T22:14:19.3172237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.57,0.771,226.9,277.1,8,227
2025-01-16T22:14:19.3953780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.57,0.771,226.9,277.1,8,227
2025-01-16T22:14:19.4577925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.57,0.771,226.9,277.1,8,227
2025-01-16T22:14:19.5202976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,138.99,0.862,220.3,277.1,8,228
2025-01-16T22:14:19.5828688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,138.99,0.862,220.3,277.1,8,228
2025-01-16T22:14:19.6453202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,140,0.862,220.3,277.1,8,229
2025-01-16T22:14:19.7234358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,140,0.862,220.3,277.1,8,229
2025-01-16T22:14:19.7858500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,140,0.862,220.3,277.1,8,229
2025-01-16T22:14:19.8484596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,140,0.862,220.3,277.1,8,229
2025-01-16T22:14:19.9109402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,140,0.862,220.3,277.1,8,229
2025-01-16T22:14:19.9763507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,140,0.862,220.3,277.1,8,229
2025-01-16T22:14:20.0386924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,140,0.862,220.3,277.1,8,229
2025-01-16T22:14:20.1169332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,140.69,0.862,220.3,277.1,9,229
2025-01-16T22:14:20.1793998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,139.68,0.862,220.3,277.1,9,228
2025-01-16T22:14:20.2418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.66,0.862,220.3,277.1,9,227
2025-01-16T22:14:20.3043538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.66,0.862,220.3,277.1,9,227
2025-01-16T22:14:20.3668774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,138.66,0.862,220.3,277.1,9,227
2025-01-16T22:14:20.4450142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.65,0.862,220.3,277.1,9,226
2025-01-16T22:14:20.5075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:20.5699406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:20.6324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:20.6949186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:20.7572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:20.8355542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:20.8980074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:20.9603746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:21.0229456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:21.0853765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.4,0.907,217.8,277.1,9,226
2025-01-16T22:14:21.1635805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.2260921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.2885506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.3511039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.4135386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.4916931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.5540556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.6166564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.6790624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.5,0.907,217.8,277.2,9,226
2025-01-16T22:14:21.7416280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.71,0.87,219.2,277.2,9,226
2025-01-16T22:14:21.8197024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.71,0.87,219.2,277.2,9,226
2025-01-16T22:14:21.8822130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,137.71,0.87,219.2,277.2,9,226
2025-01-16T22:14:21.9447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.7,0.87,219.2,277.2,9,225
2025-01-16T22:14:22.0071578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.7,0.87,219.2,277.2,9,225
2025-01-16T22:14:22.0696419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,136.7,0.87,219.2,277.2,9,225
2025-01-16T22:14:22.1477777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.36,0.87,219.2,277.3,10,225
2025-01-16T22:14:22.2102611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.34,0.87,219.2,277.3,10,223
2025-01-16T22:14:22.2726498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.34,0.87,219.2,277.3,10,223
2025-01-16T22:14:22.3353394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.33,0.87,219.2,277.3,10,222
2025-01-16T22:14:22.3977236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.33,0.87,219.2,277.3,10,222
2025-01-16T22:14:22.4758335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.33,0.87,219.2,277.3,10,222
2025-01-16T22:14:22.5383629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.33,0.87,219.2,277.3,10,222
2025-01-16T22:14:22.6008009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:22.6633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:22.7257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:22.7883513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:22.8664969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:22.9288552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:22.9912687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:23.0537757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,133.32,0.87,219.2,277.3,10,221
2025-01-16T22:14:23.1319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.1944342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.2569142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.3194128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.3818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.4443568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.5224769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.5849915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.6474575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.7099668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.7724723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.8505629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.9130373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:23.9755496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:24.0379726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.04,0.762,221.3,277.4,10,222
2025-01-16T22:14:24.1004615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.04,0.762,221.3,277.4,10,223
2025-01-16T22:14:24.1786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.15,0.762,221.3,277.5,10,223
2025-01-16T22:14:24.2410265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.15,0.762,221.3,277.5,10,223
2025-01-16T22:14:24.3035735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.15,0.762,221.3,277.5,10,224
2025-01-16T22:14:24.3659990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,138.16,0.762,221.3,277.5,10,225
2025-01-16T22:14:24.4285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,138.16,0.762,221.3,277.5,10,225
2025-01-16T22:14:24.5066937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:24.5691699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:24.6316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:24.6941470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:24.7566225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:24.8346921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:24.8972530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:24.9596897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.22,0.577,221.8,277.5,10,225
2025-01-16T22:14:25.0222178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.21,0.577,221.8,277.5,10,223
2025-01-16T22:14:25.0846683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.21,0.577,221.8,277.5,10,223
2025-01-16T22:14:25.1471208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.31,0.577,221.8,277.6,10,223
2025-01-16T22:14:25.2252733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.31,0.577,221.8,277.6,10,223
2025-01-16T22:14:25.2878574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.31,0.577,221.8,277.6,10,223
2025-01-16T22:14:25.3502457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.31,0.577,221.8,277.6,10,223
2025-01-16T22:14:25.4127610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.31,0.577,221.8,277.6,10,223
2025-01-16T22:14:25.4752863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.31,0.577,221.8,277.6,10,223
2025-01-16T22:14:25.5533673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.31,0.577,221.8,277.6,10,223
2025-01-16T22:14:25.6157054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:25.6783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:25.7407424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:25.8034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:25.8813917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:25.9438267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:26.0063590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:26.0688455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.32,0.577,221.8,277.6,10,225
2025-01-16T22:14:26.1312959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.95,0.577,221.8,277.6,9,225
2025-01-16T22:14:26.2094424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.95,0.577,221.8,277.6,9,225
2025-01-16T22:14:26.2719368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.95,0.577,221.8,277.6,9,225
2025-01-16T22:14:26.3344427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.95,0.577,221.8,277.6,9,225
2025-01-16T22:14:26.3969484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.95,0.577,221.8,277.6,9,225
2025-01-16T22:14:26.4594002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,138.95,0.577,221.8,277.6,9,225
2025-01-16T22:14:26.5374923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.7,0.62,219.8,277.6,9,225
2025-01-16T22:14:26.5999874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.7,0.62,219.8,277.6,9,225
2025-01-16T22:14:26.6624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.7,0.62,219.8,277.6,9,225
2025-01-16T22:14:26.7249914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.7,0.62,219.8,277.6,9,225
2025-01-16T22:14:26.7874928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.7,0.62,219.8,277.6,9,225
2025-01-16T22:14:26.8655141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.69,0.62,219.8,277.6,9,224
2025-01-16T22:14:26.9280438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.69,0.62,219.8,277.6,9,224
2025-01-16T22:14:26.9905277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.69,0.62,219.8,277.6,9,224
2025-01-16T22:14:27.0530137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.69,0.62,219.8,277.6,9,224
2025-01-16T22:14:27.1311418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.8,0.62,219.8,277.7,9,225
2025-01-16T22:14:27.1937054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.8,0.62,219.8,277.7,9,225
2025-01-16T22:14:27.2561368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.79,0.62,219.8,277.7,9,224
2025-01-16T22:14:27.3186217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.8,0.62,219.8,277.7,9,225
2025-01-16T22:14:27.3811356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.8,0.62,219.8,277.7,9,225
2025-01-16T22:14:27.4435870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.79,0.62,219.8,277.7,9,224
2025-01-16T22:14:27.5060557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.8,0.62,219.8,277.7,9,225
2025-01-16T22:14:27.5842042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.8,0.62,219.8,277.7,9,225
2025-01-16T22:14:27.6466544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.79,0.62,219.8,277.7,9,224
2025-01-16T22:14:27.7091636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.78,0.62,219.8,277.7,9,223
2025-01-16T22:14:27.7775899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.78,0.62,219.8,277.7,9,223
2025-01-16T22:14:27.8401394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.77,0.62,219.8,277.7,9,222
2025-01-16T22:14:27.9025825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.76,0.62,219.8,277.7,9,221
2025-01-16T22:14:27.9650791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.76,0.62,219.8,277.7,9,220
2025-01-16T22:14:28.0432148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.76,0.62,219.8,277.7,9,220
2025-01-16T22:14:28.1369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.76,0.62,219.8,277.7,9,220
2025-01-16T22:14:28.1681553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,133.76,0.62,219.8,277.7,9,220
2025-01-16T22:14:28.2306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,134.76,0.62,219.8,277.7,9,221
2025-01-16T22:14:28.2932263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.78,0.62,219.8,277.7,9,223
2025-01-16T22:14:28.3712243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,137.79,0.62,219.8,277.7,9,224
2025-01-16T22:14:28.4337612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,139.81,0.62,219.8,277.7,9,226
2025-01-16T22:14:28.4962434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.53,0.667,218.1,277.7,9,226
2025-01-16T22:14:28.5587828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.55,0.667,218.1,277.7,9,227
2025-01-16T22:14:28.6212150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.55,0.667,218.1,277.7,9,227
2025-01-16T22:14:28.6993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.55,0.667,218.1,277.7,9,227
2025-01-16T22:14:28.7617940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.55,0.667,218.1,277.7,9,227
2025-01-16T22:14:28.8242426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.53,0.667,218.1,277.7,9,226
2025-01-16T22:14:28.8867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,138.52,0.667,218.1,277.7,9,225
2025-01-16T22:14:28.9492735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.5,0.667,218.1,277.7,9,223
2025-01-16T22:14:29.0273773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.49,0.667,218.1,277.7,9,222
2025-01-16T22:14:29.0898801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.49,0.667,218.1,277.7,9,222
2025-01-16T22:14:29.1523685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.38,0.667,218.1,277.6,9,222
2025-01-16T22:14:29.2149105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.38,0.667,218.1,277.6,9,221
2025-01-16T22:14:29.2772842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.38,0.667,218.1,277.6,9,222
2025-01-16T22:14:29.3554534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.38,0.667,218.1,277.6,9,222
2025-01-16T22:14:29.4178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.38,0.667,218.1,277.6,9,222
2025-01-16T22:14:29.4804476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.38,0.667,218.1,277.6,9,222
2025-01-16T22:14:29.5429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,135.38,0.667,218.1,277.6,9,222
2025-01-16T22:14:29.6054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:29.6835036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:29.7492773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:29.8118567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:29.8742359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:29.9367317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:29.9991938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:30.0616702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.39,0.667,218.1,277.6,9,223
2025-01-16T22:14:30.1398424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.29,0.667,218.1,277.5,9,223
2025-01-16T22:14:30.2022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.29,0.667,218.1,277.5,9,223
2025-01-16T22:14:30.2648241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.29,0.667,218.1,277.5,9,223
2025-01-16T22:14:30.3272873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.29,0.667,218.1,277.5,9,223
2025-01-16T22:14:30.3897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.29,0.667,218.1,277.5,9,223
2025-01-16T22:14:30.4678387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.29,0.667,218.1,277.5,9,223
2025-01-16T22:14:30.5303313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:30.5927804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:30.6553532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:30.7177931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:30.7959712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:30.8584253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:30.9209228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:30.9834238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.0459112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.1240397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.1864863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.2489679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.3114807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.3739462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.4520585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.5145489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.5770748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.6395201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.7020018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.7644740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.8464196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.9087946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:31.9714138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.97,0.721,216.1,277.5,9,223
2025-01-16T22:14:32.0343488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.96,0.721,216.1,277.5,9,222
2025-01-16T22:14:32.0963446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.96,0.721,216.1,277.5,9,222
2025-01-16T22:14:32.1589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.06,0.721,216.1,277.6,9,222
2025-01-16T22:14:32.2369528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.06,0.721,216.1,277.6,9,222
2025-01-16T22:14:32.2993733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.06,0.721,216.1,277.6,9,222
2025-01-16T22:14:32.3619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.06,0.721,216.1,277.6,9,222
2025-01-16T22:14:32.4244346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.06,0.721,216.1,277.6,9,222
2025-01-16T22:14:32.4869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.75,0.764,219.3,277.6,9,222
2025-01-16T22:14:32.5650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.75,0.764,219.3,277.6,9,222
2025-01-16T22:14:32.6276069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.75,0.764,219.3,277.6,9,222
2025-01-16T22:14:32.6900291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.75,0.764,219.3,277.6,9,222
2025-01-16T22:14:32.7525087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.75,0.764,219.3,277.6,9,222
2025-01-16T22:14:32.8149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.75,0.764,219.3,277.6,9,222
2025-01-16T22:14:32.8930799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,134.75,0.764,219.3,277.6,9,222
2025-01-16T22:14:32.9555891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.76,0.764,219.3,277.6,9,223
2025-01-16T22:14:33.0179438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.76,0.764,219.3,277.6,9,223
2025-01-16T22:14:33.0804512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.78,0.764,219.3,277.6,9,225
2025-01-16T22:14:33.1431057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,137.99,0.764,219.3,277.8,9,225
2025-01-16T22:14:33.2211347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139,0.764,219.3,277.8,9,226
2025-01-16T22:14:33.2836911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139,0.764,219.3,277.8,9,226
2025-01-16T22:14:33.3462373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.4085452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.4710159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.5336026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.6117376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.6742718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.7366301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.7990701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.8615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.02,0.764,219.3,277.8,9,227
2025-01-16T22:14:33.9397453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.03,0.764,219.3,277.8,9,228
2025-01-16T22:14:34.0022951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.03,0.764,219.3,277.8,9,228
2025-01-16T22:14:34.0645905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.03,0.764,219.3,277.8,9,228
2025-01-16T22:14:34.1272079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,141.72,0.764,219.3,278,10,228
2025-01-16T22:14:34.1897222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,141.72,0.764,219.3,278,10,228
2025-01-16T22:14:34.2679028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,141.72,0.764,219.3,278,10,228
2025-01-16T22:14:34.3303373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,140.71,0.764,219.3,278,10,227
2025-01-16T22:14:34.3928407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,140.71,0.764,219.3,278,10,227
2025-01-16T22:14:34.4552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.69,0.764,219.3,278,10,226
2025-01-16T22:14:34.5178149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,139.61,0.766,228,278,10,226
2025-01-16T22:14:34.5959171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.61,0.766,228,278,10,225
2025-01-16T22:14:34.6583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.61,0.766,228,278,10,225
2025-01-16T22:14:34.7208851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.61,0.766,228,278,10,225
2025-01-16T22:14:34.7832850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,139.61,0.766,228,278,10,226
2025-01-16T22:14:34.8458744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.61,0.766,228,278,10,227
2025-01-16T22:14:34.9239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.61,0.766,228,278,10,227
2025-01-16T22:14:34.9864303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.62,0.766,228,278,10,229
2025-01-16T22:14:35.0488322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.62,0.766,228,278,10,229
2025-01-16T22:14:35.1269643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.1739327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.2520598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.3145300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.3768462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.4395059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.5019266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.5801182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.6426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.7050737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.7674920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.8299798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,143.53,0.766,228,277.9,10,230
2025-01-16T22:14:35.8924096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,145.54,0.766,228,277.9,10,232
2025-01-16T22:14:35.9706117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,145.54,0.766,228,277.9,10,232
2025-01-16T22:14:36.0330201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,145.54,0.766,228,277.9,10,232
2025-01-16T22:14:36.0956320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,146.56,0.766,228,277.9,10,233
2025-01-16T22:14:36.1580738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,146.45,0.766,228,277.8,10,233
2025-01-16T22:14:36.2205992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,146.45,0.766,228,277.8,10,233
2025-01-16T22:14:36.2986719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,146.45,0.766,228,277.8,10,233
2025-01-16T22:14:36.3611693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,146.45,0.766,228,277.8,10,233
2025-01-16T22:14:36.4236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,146.45,0.766,228,277.8,10,233
2025-01-16T22:14:36.4861515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,147.06,0.658,229.3,277.8,10,233
2025-01-16T22:14:36.5486186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,146.05,0.658,229.3,277.8,10,232
2025-01-16T22:14:36.6266110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,146.05,0.658,229.3,277.8,10,232
2025-01-16T22:14:36.6892267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,146.05,0.658,229.3,277.8,10,232
2025-01-16T22:14:36.7516866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,145.05,0.658,229.3,277.8,10,231
2025-01-16T22:14:36.8141998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,145.05,0.658,229.3,277.8,10,231
2025-01-16T22:14:36.8766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,144.04,0.658,229.3,277.8,10,230
2025-01-16T22:14:36.9547724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,144.04,0.658,229.3,277.8,10,230
2025-01-16T22:14:37.0172564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,144.04,0.658,229.3,277.8,10,230
2025-01-16T22:14:37.0797327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,144.04,0.658,229.3,277.8,10,230
2025-01-16T22:14:37.1422715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,143.94,0.658,229.3,277.7,10,230
2025-01-16T22:14:37.2047463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,143.94,0.658,229.3,277.7,10,230
2025-01-16T22:14:37.2828377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,143.94,0.658,229.3,277.7,10,230
2025-01-16T22:14:37.3453487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.95,0.658,229.3,277.7,10,231
2025-01-16T22:14:37.4077555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,145.95,0.658,229.3,277.7,10,232
2025-01-16T22:14:37.4703080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,145.95,0.658,229.3,277.7,10,232
2025-01-16T22:14:37.5326980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146.96,0.658,229.3,277.7,10,233
2025-01-16T22:14:37.6108421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146.96,0.658,229.3,277.7,10,233
2025-01-16T22:14:37.6733958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,147.97,0.658,229.3,277.7,10,234
2025-01-16T22:14:37.7359594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,147.97,0.658,229.3,277.7,10,234
2025-01-16T22:14:37.8022427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.99,0.658,229.3,277.7,10,236
2025-01-16T22:14:37.8645108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.99,0.658,229.3,277.7,10,236
2025-01-16T22:14:37.9270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.99,0.658,229.3,277.7,10,236
2025-01-16T22:14:37.9895973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.99,0.658,229.3,277.7,10,236
2025-01-16T22:14:38.0676792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.99,0.658,229.3,277.7,10,236
2025-01-16T22:14:38.1302045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,149.57,0.658,229.3,277.7,9,236
2025-01-16T22:14:38.1926829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.2551436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.3176010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.3958039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.4582529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.5207557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.5832285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.6457655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,150.59,0.658,229.3,277.7,9,237
2025-01-16T22:14:38.7238704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:38.7864024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:38.8488266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:38.9112847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:38.9737768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.0518683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.1299703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.1768866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.2393749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.3018276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.3798995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.4424546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.5049708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,150.84,0.627,225.8,277.7,9,237
2025-01-16T22:14:39.5674544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:39.6299392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:39.7080052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:39.7705194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:39.8329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:39.8955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:39.9579511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:40.0203266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,149.82,0.627,225.8,277.7,9,236
2025-01-16T22:14:40.1297534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,149.33,0.627,225.8,277.7,8,236
2025-01-16T22:14:40.1610340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,149.33,0.627,225.8,277.7,8,236
2025-01-16T22:14:40.2235481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,147.3,0.627,225.8,277.7,8,234
2025-01-16T22:14:40.2859822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,147.3,0.627,225.8,277.7,8,234
2025-01-16T22:14:40.3485193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,146.28,0.627,225.8,277.7,8,233
2025-01-16T22:14:40.4266427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,145.27,0.627,225.8,277.7,8,232
2025-01-16T22:14:40.4891343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,145.27,0.627,225.8,277.7,8,232
2025-01-16T22:14:40.5516333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,145.27,0.627,225.8,277.7,8,232
2025-01-16T22:14:40.6141177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,143.24,0.627,225.8,277.7,8,230
2025-01-16T22:14:40.6765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.98,0.691,215.1,277.7,8,230
2025-01-16T22:14:40.7546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,144.01,0.691,215.1,277.7,8,231
2025-01-16T22:14:40.8171622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.98,0.691,215.1,277.7,8,230
2025-01-16T22:14:40.8796401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.98,0.691,215.1,277.7,8,230
2025-01-16T22:14:40.9421324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.98,0.691,215.1,277.7,8,230
2025-01-16T22:14:41.0046530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,145.04,0.691,215.1,277.7,8,232
2025-01-16T22:14:41.0827535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,145.04,0.691,215.1,277.7,8,232
2025-01-16T22:14:41.1452307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,144.94,0.691,215.1,277.6,8,232
2025-01-16T22:14:41.2077398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,145.97,0.691,215.1,277.6,8,233
2025-01-16T22:14:41.2701990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,145.97,0.691,215.1,277.6,8,233
2025-01-16T22:14:41.3326606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,146.21,0.69,208.7,277.6,8,233
2025-01-16T22:14:41.4108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,146.21,0.69,208.7,277.6,8,233
2025-01-16T22:14:41.4732664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,146.21,0.69,208.7,277.6,8,233
2025-01-16T22:14:41.5357028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,146.21,0.69,208.7,277.6,8,233
2025-01-16T22:14:41.5981215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,146.21,0.69,208.7,277.6,8,233
2025-01-16T22:14:41.6607244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,146.21,0.69,208.7,277.6,8,233
2025-01-16T22:14:41.7231505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,145.17,0.69,208.7,277.6,8,232
2025-01-16T22:14:41.8013312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,145.17,0.69,208.7,277.6,8,232
2025-01-16T22:14:41.8638150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,145.17,0.69,208.7,277.6,8,232
2025-01-16T22:14:41.9282843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.09,0.69,208.7,277.6,8,230
2025-01-16T22:14:41.9908728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.09,0.69,208.7,277.6,8,230
2025-01-16T22:14:42.0533915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.09,0.69,208.7,277.6,8,230
2025-01-16T22:14:42.1315051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,143.09,0.69,208.7,277.6,8,230
2025-01-16T22:14:42.1939656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.2564580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.3189813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.3813510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.4594697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.5219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.5845282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.6470340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.7094980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.7719346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,142.06,0.69,208.7,277.6,8,229
2025-01-16T22:14:42.8500786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,141.02,0.69,208.7,277.6,8,228
2025-01-16T22:14:42.9125038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,141.02,0.69,208.7,277.6,8,228
2025-01-16T22:14:42.9750120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,141.02,0.69,208.7,277.6,8,228
2025-01-16T22:14:43.0375223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,141.02,0.69,208.7,277.6,8,228
2025-01-16T22:14:43.1312630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,141.65,0.69,208.7,277.7,9,228
2025-01-16T22:14:43.1781414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.83,0.669,207.1,277.7,9,228
2025-01-16T22:14:43.2406550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.3031141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.3656345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.4281111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.5062382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.5686765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.6312159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.6937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.7561815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,142.86,0.669,207.1,277.7,9,229
2025-01-16T22:14:43.8342348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.83,0.669,207.1,277.7,9,228
2025-01-16T22:14:43.8994926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.83,0.669,207.1,277.7,9,228
2025-01-16T22:14:43.9619829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.83,0.669,207.1,277.7,9,228
2025-01-16T22:14:44.0243498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.83,0.669,207.1,277.7,9,228
2025-01-16T22:14:44.0869036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.83,0.669,207.1,277.7,9,228
2025-01-16T22:14:44.1494761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.93,0.669,207.1,277.8,9,228
2025-01-16T22:14:44.2274733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.93,0.669,207.1,277.8,9,228
2025-01-16T22:14:44.2900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.93,0.669,207.1,277.8,9,228
2025-01-16T22:14:44.3525082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.93,0.669,207.1,277.8,9,228
2025-01-16T22:14:44.4150566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,140.9,0.669,207.1,277.8,9,227
2025-01-16T22:14:44.4775044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.83,0.659,211.9,277.8,9,227
2025-01-16T22:14:44.5556195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.83,0.659,211.9,277.8,9,227
2025-01-16T22:14:44.6180707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,140.83,0.659,211.9,277.8,9,227
2025-01-16T22:14:44.6806040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.8,0.659,211.9,277.8,9,226
2025-01-16T22:14:44.7430947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.8,0.659,211.9,277.8,9,226
2025-01-16T22:14:44.8054403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.78,0.659,211.9,277.8,9,225
2025-01-16T22:14:44.8836668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,138.78,0.659,211.9,277.8,9,225
2025-01-16T22:14:44.9461703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.74,0.659,211.9,277.8,9,223
2025-01-16T22:14:45.0086451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.74,0.659,211.9,277.8,9,223
2025-01-16T22:14:45.0711437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.72,0.659,211.9,277.8,9,222
2025-01-16T22:14:45.1336339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.62,0.659,211.9,277.7,9,222
2025-01-16T22:14:45.2117516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.62,0.659,211.9,277.7,9,222
2025-01-16T22:14:45.2741706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,135.62,0.659,211.9,277.7,9,222
2025-01-16T22:14:45.3367756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.5,0.666,217.5,277.7,9,222
2025-01-16T22:14:45.3992209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.5,0.666,217.5,277.7,9,222
2025-01-16T22:14:45.4617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.51,0.666,217.5,277.7,9,223
2025-01-16T22:14:45.5242066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.51,0.666,217.5,277.7,9,223
2025-01-16T22:14:45.6022951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,136.51,0.666,217.5,277.7,9,223
2025-01-16T22:14:45.6647912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.53,0.666,217.5,277.7,9,225
2025-01-16T22:14:45.7272216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.53,0.666,217.5,277.7,9,225
2025-01-16T22:14:45.7897711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,138.53,0.666,217.5,277.7,9,225
2025-01-16T22:14:45.8521739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.55,0.666,217.5,277.7,9,226
2025-01-16T22:14:45.9303502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.55,0.666,217.5,277.7,9,226
2025-01-16T22:14:45.9966369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.55,0.666,217.5,277.7,9,226
2025-01-16T22:14:46.0591120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.55,0.666,217.5,277.7,9,226
2025-01-16T22:14:46.1216426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.55,0.666,217.5,277.7,9,226
2025-01-16T22:14:46.1841518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.2466331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.3247692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.3871775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.4497016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.5121495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.5747078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.6527990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.57,0.666,217.5,277.7,9,227
2025-01-16T22:14:46.7153098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.58,0.666,217.5,277.7,9,228
2025-01-16T22:14:46.7777903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.6,0.666,217.5,277.7,9,229
2025-01-16T22:14:46.8402382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.6,0.666,217.5,277.7,9,229
2025-01-16T22:14:46.9027743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.6,0.666,217.5,277.7,9,229
2025-01-16T22:14:46.9808984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.6,0.666,217.5,277.7,9,229
2025-01-16T22:14:47.0432360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.6,0.666,217.5,277.7,9,229
2025-01-16T22:14:47.1214224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,143.12,0.666,217.5,277.8,10,229
2025-01-16T22:14:47.1683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,143.12,0.666,217.5,277.8,10,229
2025-01-16T22:14:47.2308208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.14,0.666,217.5,277.8,10,230
2025-01-16T22:14:47.2932922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.14,0.666,217.5,277.8,10,230
2025-01-16T22:14:47.3714433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.14,0.666,217.5,277.8,10,230
2025-01-16T22:14:47.4338714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.14,0.666,217.5,277.8,10,230
2025-01-16T22:14:47.4962767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.14,0.666,217.5,277.8,10,230
2025-01-16T22:14:47.5588642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.18,0.666,217.5,277.8,10,232
2025-01-16T22:14:47.6212857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.18,0.666,217.5,277.8,10,232
2025-01-16T22:14:47.6994692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.18,0.666,217.5,277.8,10,232
2025-01-16T22:14:47.7621342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.18,0.666,217.5,277.8,10,232
2025-01-16T22:14:47.8244179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.18,0.666,217.5,277.8,10,232
2025-01-16T22:14:47.8868659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.18,0.666,217.5,277.8,10,232
2025-01-16T22:14:47.9493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,144.95,0.681,225,277.8,10,231
2025-01-16T22:14:48.0151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,143.94,0.681,225,277.8,10,230
2025-01-16T22:14:48.0932756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.93,0.681,225,277.8,10,229
2025-01-16T22:14:48.1558062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.93,0.681,225,277.8,10,229
2025-01-16T22:14:48.2183216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.92,0.681,225,277.8,10,227
2025-01-16T22:14:48.2806599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,140.92,0.681,225,277.8,10,227
2025-01-16T22:14:48.3432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.91,0.681,225,277.8,10,226
2025-01-16T22:14:48.4213668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.91,0.681,225,277.8,10,226
2025-01-16T22:14:48.4838278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.91,0.681,225,277.8,10,226
2025-01-16T22:14:48.5463331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.91,0.681,225,277.8,10,226
2025-01-16T22:14:48.6041637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.91,0.681,225,277.8,10,226
2025-01-16T22:14:48.6755043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.91,0.681,225,277.8,10,226
2025-01-16T22:14:48.7380205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,139.96,0.671,226.7,277.8,10,226
2025-01-16T22:14:48.8006077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,140.96,0.671,226.7,277.8,10,227
2025-01-16T22:14:48.8785733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.98,0.671,226.7,277.8,10,229
2025-01-16T22:14:48.9411410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.98,0.671,226.7,277.8,10,230
2025-01-16T22:14:49.0036511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,143.98,0.671,226.7,277.8,10,230
2025-01-16T22:14:49.0660138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.58,0.671,226.7,277.8,9,232
2025-01-16T22:14:49.1286220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.37,0.671,226.7,277.6,9,232
2025-01-16T22:14:49.2067078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.39,0.671,226.7,277.6,9,233
2025-01-16T22:14:49.2691790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.39,0.671,226.7,277.6,9,233
2025-01-16T22:14:49.3316631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.37,0.672,227.4,277.6,9,233
2025-01-16T22:14:49.3941853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.37,0.672,227.4,277.6,9,233
2025-01-16T22:14:49.4625223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.37,0.672,227.4,277.6,9,233
2025-01-16T22:14:49.5250264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.37,0.672,227.4,277.6,9,233
2025-01-16T22:14:49.5875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.37,0.672,227.4,277.6,9,233
2025-01-16T22:14:49.6656312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.36,0.672,227.4,277.6,9,232
2025-01-16T22:14:49.7280769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.36,0.672,227.4,277.6,9,232
2025-01-16T22:14:49.7905788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.34,0.672,227.4,277.6,9,230
2025-01-16T22:14:49.8530481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.34,0.672,227.4,277.6,9,230
2025-01-16T22:14:49.9156167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143.34,0.672,227.4,277.6,9,230
2025-01-16T22:14:49.9935930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.33,0.672,227.4,277.6,9,229
2025-01-16T22:14:50.0560914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,142.09,0.71,227,277.6,9,229
2025-01-16T22:14:50.1185533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.99,0.71,227,277.5,9,229
2025-01-16T22:14:50.1811597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,141.99,0.71,227,277.5,9,229
2025-01-16T22:14:50.2436931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143,0.71,227,277.5,9,230
2025-01-16T22:14:50.3217573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143,0.71,227,277.5,9,230
2025-01-16T22:14:50.3842346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.02,0.71,227,277.5,9,232
2025-01-16T22:14:50.4466352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.03,0.71,227,277.5,9,233
2025-01-16T22:14:50.5092143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.04,0.71,227,277.5,9,234
2025-01-16T22:14:50.5716284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.04,0.71,227,277.5,9,234
2025-01-16T22:14:50.6497284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.06,0.71,227,277.5,9,235
2025-01-16T22:14:50.7121805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.06,0.71,227,277.5,9,235
2025-01-16T22:14:50.7747836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.06,0.71,227,277.5,9,235
2025-01-16T22:14:50.8372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,148.06,0.71,227,277.5,9,235
2025-01-16T22:14:50.8997854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.04,0.71,227,277.5,9,234
2025-01-16T22:14:50.9778136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.04,0.71,227,277.5,9,234
2025-01-16T22:14:51.0402293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.03,0.71,227,277.5,9,233
2025-01-16T22:14:51.1184253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.03,0.71,227,277.5,9,233
2025-01-16T22:14:51.1652733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.02,0.71,227,277.5,9,232
2025-01-16T22:14:51.2277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.02,0.71,227,277.5,9,232
2025-01-16T22:14:51.2902595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143,0.71,227,277.5,9,230
2025-01-16T22:14:51.3683583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143,0.71,227,277.5,9,230
2025-01-16T22:14:51.4309270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143,0.71,227,277.5,9,230
2025-01-16T22:14:51.4933893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143,0.71,227,277.5,9,230
2025-01-16T22:14:51.5558430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,144.01,0.71,227,277.5,9,231
2025-01-16T22:14:51.6183122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.02,0.71,227,277.5,9,232
2025-01-16T22:14:51.6964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.03,0.71,227,277.5,9,233
2025-01-16T22:14:51.7588803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.04,0.71,227,277.5,9,234
2025-01-16T22:14:51.8213841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.04,0.71,227,277.5,9,234
2025-01-16T22:14:51.8838987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:51.9464277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.0245043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.0869739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.1494072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.2120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.2744932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.3525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.4151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.4775309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,149.08,0.71,227,277.5,9,236
2025-01-16T22:14:52.5400211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:52.6024080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:52.6806339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:52.7431469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:52.8055721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:52.8680780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:52.9305191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:53.0086370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.88,0.771,218.9,277.5,9,236
2025-01-16T22:14:53.0711622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.36,0.771,218.9,277.5,10,236
2025-01-16T22:14:53.1335540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.1960589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.2586092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.3211018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.3992043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.4617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.5242317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.5867063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.6491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.7272849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.7897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.8522965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.9147972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:53.9772526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:54.0552535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.46,0.771,218.9,277.6,10,236
2025-01-16T22:14:54.1178888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.56,0.771,218.9,277.7,10,236
2025-01-16T22:14:54.1803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.56,0.771,218.9,277.7,10,236
2025-01-16T22:14:54.2428451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.56,0.771,218.9,277.7,10,236
2025-01-16T22:14:54.3053093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.56,0.771,218.9,277.7,10,236
2025-01-16T22:14:54.3834910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,149.56,0.771,218.9,277.7,10,236
2025-01-16T22:14:54.4458643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.5083859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.5708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.6333492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.7115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.7739394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.8418599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.8988180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:54.9613511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:55.0396010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.4,0.645,213.7,277.7,10,236
2025-01-16T22:14:55.1175786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.1645376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.2270218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.2895007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.3675853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.4300576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.4925808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.5551526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.6175738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.6799583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.7582077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,150.5,0.645,213.7,277.8,10,236
2025-01-16T22:14:55.8206627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,151.53,0.645,213.7,277.8,10,237
2025-01-16T22:14:55.8830997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,151.53,0.645,213.7,277.8,10,237
2025-01-16T22:14:55.9455062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,151.53,0.645,213.7,277.8,10,237
2025-01-16T22:14:56.0081065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,152.56,0.645,213.7,277.8,10,238
2025-01-16T22:14:56.0862302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.19,0.645,213.7,277.8,9,238
2025-01-16T22:14:56.1486448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.19,0.645,213.7,277.8,9,238
2025-01-16T22:14:56.2112515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.19,0.645,213.7,277.8,9,238
2025-01-16T22:14:56.2736701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.19,0.645,213.7,277.8,9,238
2025-01-16T22:14:56.3361631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.19,0.645,213.7,277.8,9,238
2025-01-16T22:14:56.4142508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.19,0.645,213.7,277.8,9,238
2025-01-16T22:14:56.4767518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.19,0.645,213.7,277.8,9,238
2025-01-16T22:14:56.5392377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,152.63,0.572,213.2,277.8,9,238
2025-01-16T22:14:56.6017148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,152.63,0.572,213.2,277.8,9,238
2025-01-16T22:14:56.6642466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,152.63,0.572,213.2,277.8,9,238
2025-01-16T22:14:56.7423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,152.63,0.572,213.2,277.8,9,238
2025-01-16T22:14:56.8048244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,152.63,0.572,213.2,277.8,9,238
2025-01-16T22:14:56.8673009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,152.63,0.572,213.2,277.8,9,238
2025-01-16T22:14:56.9296716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,153.66,0.572,213.2,277.8,9,239
2025-01-16T22:14:56.9922202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,154.69,0.572,213.2,277.8,9,240
2025-01-16T22:14:57.0703853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,154.69,0.572,213.2,277.8,9,240
2025-01-16T22:14:57.1328638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,154.59,0.572,213.2,277.7,9,240
2025-01-16T22:14:57.1953004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,154.64,0.583,210.2,277.7,9,240
2025-01-16T22:14:57.2578438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,154.64,0.583,210.2,277.7,9,240
2025-01-16T22:14:57.3203332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,154.64,0.583,210.2,277.7,9,240
2025-01-16T22:14:57.3984682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.56,0.583,210.2,277.7,9,238
2025-01-16T22:14:57.4609480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,151.53,0.583,210.2,277.7,9,237
2025-01-16T22:14:57.5234074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,150.49,0.583,210.2,277.7,9,236
2025-01-16T22:14:57.5858660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,149.46,0.583,210.2,277.7,9,235
2025-01-16T22:14:57.6483945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,147.4,0.583,210.2,277.7,9,233
2025-01-16T22:14:57.7265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,147.4,0.583,210.2,277.7,9,233
2025-01-16T22:14:57.7888816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,146.37,0.583,210.2,277.7,9,232
2025-01-16T22:14:57.8514620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,146.37,0.583,210.2,277.7,9,232
2025-01-16T22:14:57.9139659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.31,0.583,210.2,277.7,9,230
2025-01-16T22:14:57.9764498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.31,0.583,210.2,277.7,9,230
2025-01-16T22:14:58.0389657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.28,0.583,210.2,277.7,9,229
2025-01-16T22:14:58.1171371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.08,0.583,210.2,277.5,9,229
2025-01-16T22:14:58.1794573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.08,0.583,210.2,277.5,9,229
2025-01-16T22:14:58.2420302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.05,0.583,210.2,277.5,9,228
2025-01-16T22:14:58.3045188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.05,0.583,210.2,277.5,9,228
2025-01-16T22:14:58.3670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.03,0.592,208.9,277.5,9,228
2025-01-16T22:14:58.4451467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.03,0.592,208.9,277.5,9,228
2025-01-16T22:14:58.5097791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,143.06,0.592,208.9,277.5,9,229
2025-01-16T22:14:58.5723651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,143.06,0.592,208.9,277.5,9,229
2025-01-16T22:14:58.6347951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,144.09,0.592,208.9,277.5,9,230
2025-01-16T22:14:58.6972889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,144.09,0.592,208.9,277.5,9,230
2025-01-16T22:14:58.7597320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.15,0.592,208.9,277.5,9,232
2025-01-16T22:14:58.8379223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.15,0.592,208.9,277.5,9,232
2025-01-16T22:14:58.9003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.15,0.592,208.9,277.5,9,232
2025-01-16T22:14:58.9628764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.15,0.592,208.9,277.5,9,232
2025-01-16T22:14:59.0253424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.15,0.592,208.9,277.5,9,232
2025-01-16T22:14:59.0878652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.15,0.592,208.9,277.5,9,232
2025-01-16T22:14:59.1658860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.97,0.592,208.9,277.3,9,233
2025-01-16T22:14:59.2283816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.97,0.592,208.9,277.3,9,233
2025-01-16T22:14:59.2979909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.97,0.592,208.9,277.3,9,233
2025-01-16T22:14:59.3604699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.97,0.592,208.9,277.3,9,233
2025-01-16T22:14:59.4229765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.97,0.592,208.9,277.3,9,233
2025-01-16T22:14:59.4854274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.97,0.592,208.9,277.3,9,233
2025-01-16T22:14:59.5479388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,146.97,0.592,208.9,277.3,9,233
2025-01-16T22:14:59.6103850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:14:59.6885066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:14:59.7510369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:14:59.8135412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:14:59.8759810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:14:59.9385052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.0166234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.0790285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.1415212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.2040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.2664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.3446940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.4071689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.4696045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.94,0.592,208.9,277.3,9,232
2025-01-16T22:15:00.5321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:00.5946501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:00.6727193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:00.7352645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:00.7976570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:00.8601677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:00.9226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:00.9913216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:01.0538002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:01.1318949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:01.1943681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,145.57,0.619,216.5,277.3,9,232
2025-01-16T22:15:01.2569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,146.6,0.619,216.5,277.3,9,233
2025-01-16T22:15:01.3194020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,146.6,0.619,216.5,277.3,9,233
2025-01-16T22:15:01.3818149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,147.62,0.619,216.5,277.3,9,234
2025-01-16T22:15:01.4599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,148.65,0.619,216.5,277.3,9,235
2025-01-16T22:15:01.5224570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,149.39,0.651,220,277.3,9,236
2025-01-16T22:15:01.5849268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,149.39,0.651,220,277.3,9,236
2025-01-16T22:15:01.6474125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,149.39,0.651,220,277.3,9,236
2025-01-16T22:15:01.7099094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,149.39,0.651,220,277.3,9,236
2025-01-16T22:15:01.7880376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,149.39,0.651,220,277.3,9,236
2025-01-16T22:15:01.8505012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,149.39,0.651,220,277.3,9,236
2025-01-16T22:15:01.9128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,147.34,0.651,220,277.3,9,234
2025-01-16T22:15:01.9754960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,147.34,0.651,220,277.3,9,234
2025-01-16T22:15:02.0379616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.32,0.651,220,277.3,9,233
2025-01-16T22:15:02.1160116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.22,0.651,220,277.2,9,233
2025-01-16T22:15:02.1786588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,145.2,0.651,220,277.2,9,232
2025-01-16T22:15:02.2411076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.16,0.651,220,277.2,9,230
2025-01-16T22:15:02.3036353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.14,0.651,220,277.2,9,229
2025-01-16T22:15:02.3660687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,142.14,0.651,220,277.2,9,229
2025-01-16T22:15:02.4285835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.12,0.651,220,277.2,9,227
2025-01-16T22:15:02.5066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.89,0.69,218.7,277.2,9,227
2025-01-16T22:15:02.5691734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.89,0.69,218.7,277.2,9,227
2025-01-16T22:15:02.6315609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.89,0.69,218.7,277.2,9,227
2025-01-16T22:15:02.6940860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,139.89,0.69,218.7,277.2,9,227
2025-01-16T22:15:02.7565533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.9,0.69,218.7,277.2,9,228
2025-01-16T22:15:02.8346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.92,0.69,218.7,277.2,9,229
2025-01-16T22:15:02.8971630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.94,0.69,218.7,277.2,9,230
2025-01-16T22:15:02.9597812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.94,0.69,218.7,277.2,9,230
2025-01-16T22:15:03.0220825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.96,0.69,218.7,277.2,9,231
2025-01-16T22:15:03.0846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.98,0.69,218.7,277.2,9,232
2025-01-16T22:15:03.1627670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.2252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.2877284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.3502418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.4126941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.4908116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.5533352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.6158200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.6782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.7407924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.88,0.69,218.7,277.1,9,232
2025-01-16T22:15:03.8188407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.9,0.69,218.7,277.1,9,233
2025-01-16T22:15:03.8813442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.9,0.69,218.7,277.1,9,233
2025-01-16T22:15:03.9439183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.9,0.69,218.7,277.1,9,233
2025-01-16T22:15:04.0063472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.92,0.69,218.7,277.1,9,234
2025-01-16T22:15:04.0688439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.92,0.69,218.7,277.1,9,234
2025-01-16T22:15:04.1312962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.92,0.69,218.7,277.1,9,234
2025-01-16T22:15:04.2093807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.92,0.69,218.7,277.1,9,234
2025-01-16T22:15:04.2718000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.92,0.69,218.7,277.1,9,234
2025-01-16T22:15:04.3344194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,147.95,0.69,218.7,277.1,9,235
2025-01-16T22:15:04.3968626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,148.98,0.69,218.7,277.1,9,236
2025-01-16T22:15:04.4749472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.5375077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.5999466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.6624346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.7249556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.7874157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.8655636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.9280773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:04.9905300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,148.66,0.782,211.6,277.1,9,236
2025-01-16T22:15:05.0530778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,149.7,0.782,211.6,277.1,9,237
2025-01-16T22:15:05.1154274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,149.81,0.782,211.6,277.2,9,237
2025-01-16T22:15:05.1935886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,150.85,0.782,211.6,277.2,9,238
2025-01-16T22:15:05.2561464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,150.85,0.782,211.6,277.2,9,238
2025-01-16T22:15:05.3186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,152.94,0.782,211.6,277.2,9,240
2025-01-16T22:15:05.3811228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,152.94,0.782,211.6,277.2,9,240
2025-01-16T22:15:05.4435365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,152.94,0.782,211.6,277.2,9,240
2025-01-16T22:15:05.5216247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,153.99,0.782,211.6,277.2,9,241
2025-01-16T22:15:05.5841860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:05.6466397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:05.7091045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:05.7734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:05.8497849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:05.9121887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:05.9746907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:06.0371709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.93,0.778,213.5,277.2,9,241
2025-01-16T22:15:06.1153098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.48,0.778,213.5,277.3,10,241
2025-01-16T22:15:06.1779131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.48,0.778,213.5,277.3,10,241
2025-01-16T22:15:06.2403383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.48,0.778,213.5,277.3,10,241
2025-01-16T22:15:06.3027866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.48,0.778,213.5,277.3,10,241
2025-01-16T22:15:06.3653139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.48,0.778,213.5,277.3,10,241
2025-01-16T22:15:06.4277248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,153.43,0.778,213.5,277.3,10,240
2025-01-16T22:15:06.5058408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,153.64,0.712,217.2,277.3,10,240
2025-01-16T22:15:06.5683300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:06.6307975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:06.6932747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:06.7555133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:06.8214735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:06.8839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:06.9621553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:07.0246390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.58,0.712,217.2,277.3,10,238
2025-01-16T22:15:07.0871106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,152.61,0.712,217.2,277.3,10,239
2025-01-16T22:15:07.1495909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,154.13,0.609,219.4,277.3,10,240
2025-01-16T22:15:07.2121076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,154.13,0.609,219.4,277.3,10,240
2025-01-16T22:15:07.2901997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,154.13,0.609,219.4,277.3,10,240
2025-01-16T22:15:07.3527040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,154.13,0.609,219.4,277.3,10,240
2025-01-16T22:15:07.4151169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,154.13,0.609,219.4,277.3,10,240
2025-01-16T22:15:07.4776500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,153.1,0.609,219.4,277.3,10,239
2025-01-16T22:15:07.5401615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.08,0.609,219.4,277.3,10,238
2025-01-16T22:15:07.6182479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.08,0.609,219.4,277.3,10,238
2025-01-16T22:15:07.6806978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,151.06,0.609,219.4,277.3,10,237
2025-01-16T22:15:07.7432105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.03,0.609,219.4,277.3,10,236
2025-01-16T22:15:07.8056726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.03,0.609,219.4,277.3,10,236
2025-01-16T22:15:07.8681523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.03,0.609,219.4,277.3,10,236
2025-01-16T22:15:07.9462834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.99,0.609,219.4,277.3,10,234
2025-01-16T22:15:08.0088040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.99,0.609,219.4,277.3,10,234
2025-01-16T22:15:08.0712575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.99,0.609,219.4,277.3,10,234
2025-01-16T22:15:08.1337450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.89,0.609,219.4,277.2,10,234
2025-01-16T22:15:08.1962445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.89,0.609,219.4,277.2,10,234
2025-01-16T22:15:08.2742843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.89,0.609,219.4,277.2,10,234
2025-01-16T22:15:08.3368670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.89,0.609,219.4,277.2,10,234
2025-01-16T22:15:08.3993418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.89,0.609,219.4,277.2,10,234
2025-01-16T22:15:08.4617718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.5242893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.6024297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.6648927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.7273755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.7898343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.8523278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.9304383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:08.9929526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:09.0554237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.43,0.516,217.7,277.2,10,234
2025-01-16T22:15:09.1179267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.1804235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.2429658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.3210311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.3834810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.4460403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.5084786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.5709688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.6490861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.7116204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.33,0.516,217.7,277.1,10,234
2025-01-16T22:15:09.7740463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,149.35,0.516,217.7,277.1,10,235
2025-01-16T22:15:09.8365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,149.35,0.516,217.7,277.1,10,235
2025-01-16T22:15:09.8991163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,149.35,0.516,217.7,277.1,10,235
2025-01-16T22:15:09.9771198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,149.35,0.516,217.7,277.1,10,235
2025-01-16T22:15:10.0476650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,149.35,0.516,217.7,277.1,10,235
2025-01-16T22:15:10.1177281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,148.94,0.516,217.7,277,9,235
2025-01-16T22:15:10.1644262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,148.94,0.516,217.7,277,9,235
2025-01-16T22:15:10.2270747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,148.94,0.516,217.7,277,9,235
2025-01-16T22:15:10.3052277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,147.92,0.516,217.7,277,9,234
2025-01-16T22:15:10.3678867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,147.92,0.516,217.7,277,9,234
2025-01-16T22:15:10.4302109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,147.92,0.516,217.7,277,9,234
2025-01-16T22:15:10.4926261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,146.9,0.516,217.7,277,9,233
2025-01-16T22:15:10.5551233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:10.6332337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:10.6957597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:10.7582305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:10.8207156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:10.8832350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:10.9478357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:11.0258654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.34,0.493,205.1,277,9,233
2025-01-16T22:15:11.1195745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.14,0.493,205.1,276.8,9,233
2025-01-16T22:15:11.1508346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.14,0.493,205.1,276.8,9,233
2025-01-16T22:15:11.2133232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.14,0.493,205.1,276.8,9,233
2025-01-16T22:15:11.2758143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.14,0.493,205.1,276.8,9,233
2025-01-16T22:15:11.3539442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.14,0.493,205.1,276.8,9,233
2025-01-16T22:15:11.4164103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.14,0.493,205.1,276.8,9,233
2025-01-16T22:15:11.4788930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.14,0.493,205.1,276.8,9,233
2025-01-16T22:15:11.5414230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.92,0.563,200.3,276.8,9,233
2025-01-16T22:15:11.6038737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.92,0.563,200.3,276.8,9,233
2025-01-16T22:15:11.6663710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.96,0.563,200.3,276.8,9,234
2025-01-16T22:15:11.7444835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.96,0.563,200.3,276.8,9,234
2025-01-16T22:15:11.8068540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.96,0.563,200.3,276.8,9,234
2025-01-16T22:15:11.8694389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.96,0.563,200.3,276.8,9,234
2025-01-16T22:15:11.9319560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.96,0.563,200.3,276.8,9,234
2025-01-16T22:15:12.0100172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.96,0.563,200.3,276.8,9,234
2025-01-16T22:15:12.0725140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.96,0.563,200.3,276.8,9,234
2025-01-16T22:15:12.1350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.75,0.563,200.3,276.6,9,234
2025-01-16T22:15:12.1975287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.75,0.563,200.3,276.6,9,234
2025-01-16T22:15:12.2599788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.75,0.563,200.3,276.6,9,234
2025-01-16T22:15:12.3225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.75,0.563,200.3,276.6,9,234
2025-01-16T22:15:12.4006715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.75,0.563,200.3,276.6,9,234
2025-01-16T22:15:12.4630797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.46,0.639,197.9,276.6,9,234
2025-01-16T22:15:12.5256015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.46,0.639,197.9,276.6,9,234
2025-01-16T22:15:12.5880701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.46,0.639,197.9,276.6,9,234
2025-01-16T22:15:12.6505535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.46,0.639,197.9,276.6,9,234
2025-01-16T22:15:12.7286638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.46,0.639,197.9,276.6,9,234
2025-01-16T22:15:12.7910793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.46,0.639,197.9,276.6,9,234
2025-01-16T22:15:12.8536161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.42,0.639,197.9,276.6,9,233
2025-01-16T22:15:12.9160967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.42,0.639,197.9,276.6,9,233
2025-01-16T22:15:12.9785775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.42,0.639,197.9,276.6,9,233
2025-01-16T22:15:13.0567119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.42,0.639,197.9,276.6,9,233
2025-01-16T22:15:13.1191902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.52,0.639,197.9,276.7,9,233
2025-01-16T22:15:13.1815231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.52,0.639,197.9,276.7,9,233
2025-01-16T22:15:13.2441519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.52,0.639,197.9,276.7,9,233
2025-01-16T22:15:13.3067009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.52,0.639,197.9,276.7,9,233
2025-01-16T22:15:13.3847763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,146.52,0.639,197.9,276.7,9,233
2025-01-16T22:15:13.4472607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.57,0.639,197.9,276.7,9,234
2025-01-16T22:15:13.5097574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.57,0.639,197.9,276.7,9,234
2025-01-16T22:15:13.5722283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.57,0.639,197.9,276.7,9,234
2025-01-16T22:15:13.6347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,148.62,0.639,197.9,276.7,9,235
2025-01-16T22:15:13.7128735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,148.62,0.639,197.9,276.7,9,235
2025-01-16T22:15:13.7753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.66,0.639,197.9,276.7,9,236
2025-01-16T22:15:13.8378692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.66,0.639,197.9,276.7,9,236
2025-01-16T22:15:13.9003047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.66,0.639,197.9,276.7,9,236
2025-01-16T22:15:13.9627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.66,0.639,197.9,276.7,9,236
2025-01-16T22:15:14.0409128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.66,0.639,197.9,276.7,9,236
2025-01-16T22:15:14.1190494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.77,0.639,197.9,276.8,9,236
2025-01-16T22:15:14.1658954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.77,0.639,197.9,276.8,9,236
2025-01-16T22:15:14.2283626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.77,0.639,197.9,276.8,9,236
2025-01-16T22:15:14.2908335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.77,0.639,197.9,276.8,9,236
2025-01-16T22:15:14.3533299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.77,0.639,197.9,276.8,9,236
2025-01-16T22:15:14.4315230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.77,0.639,197.9,276.8,9,236
2025-01-16T22:15:14.4938947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:14.5563797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:14.6188740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:14.6814330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:14.7595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:14.8219845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:14.8844713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:14.9469833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:15.0094864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,149.62,0.676,197.3,276.8,9,236
2025-01-16T22:15:15.0875704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.95,0.676,197.3,276.8,10,236
2025-01-16T22:15:15.1500465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.85,0.676,197.3,276.7,10,236
2025-01-16T22:15:15.2125748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.85,0.676,197.3,276.7,10,236
2025-01-16T22:15:15.2750492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.75,0.676,197.3,276.7,10,234
2025-01-16T22:15:15.3374886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.75,0.676,197.3,276.7,10,234
2025-01-16T22:15:15.4156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.71,0.676,197.3,276.7,10,233
2025-01-16T22:15:15.4781090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.71,0.676,197.3,276.7,10,233
2025-01-16T22:15:15.5406145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,146.84,0.638,198.2,276.7,10,233
2025-01-16T22:15:15.6030855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,146.84,0.638,198.2,276.7,10,233
2025-01-16T22:15:15.6656083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,146.84,0.638,198.2,276.7,10,233
2025-01-16T22:15:15.7436610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,146.84,0.638,198.2,276.7,10,233
2025-01-16T22:15:15.8061370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,146.84,0.638,198.2,276.7,10,233
2025-01-16T22:15:15.8686768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.89,0.638,198.2,276.7,10,234
2025-01-16T22:15:15.9311539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.89,0.638,198.2,276.7,10,234
2025-01-16T22:15:15.9936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.638,198.2,276.7,10,236
2025-01-16T22:15:16.0717451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.638,198.2,276.7,10,236
2025-01-16T22:15:16.1342126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.638,198.2,276.7,10,236
2025-01-16T22:15:16.1966877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.638,198.2,276.7,10,236
2025-01-16T22:15:16.2592083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.638,198.2,276.7,10,236
2025-01-16T22:15:16.3216751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.638,198.2,276.7,10,236
2025-01-16T22:15:16.3997974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.89,0.638,198.2,276.7,10,234
2025-01-16T22:15:16.4622687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.89,0.638,198.2,276.7,10,234
2025-01-16T22:15:16.5247581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.97,0.595,200.1,276.7,10,233
2025-01-16T22:15:16.5873051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.97,0.595,200.1,276.7,10,233
2025-01-16T22:15:16.6497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.94,0.595,200.1,276.7,10,232
2025-01-16T22:15:16.7122236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.94,0.595,200.1,276.7,10,232
2025-01-16T22:15:16.7903318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.94,0.595,200.1,276.7,10,232
2025-01-16T22:15:16.8528890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.94,0.595,200.1,276.7,10,232
2025-01-16T22:15:16.9153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.94,0.595,200.1,276.7,10,232
2025-01-16T22:15:16.9778335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.94,0.595,200.1,276.7,10,232
2025-01-16T22:15:17.0402414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.94,0.595,200.1,276.7,10,232
2025-01-16T22:15:17.1184312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.73,0.595,200.1,276.5,10,232
2025-01-16T22:15:17.1808068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.2433836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.3058764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.3683761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.4465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.5089901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.5715004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.6338755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.6964171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.7745087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.8368963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.8994963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:17.9620971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:18.0244453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.63,0.599,202.2,276.5,10,232
2025-01-16T22:15:18.1182359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.43,0.599,202.2,276.3,10,232
2025-01-16T22:15:18.1650816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.43,0.599,202.2,276.3,10,232
2025-01-16T22:15:18.2275107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.43,0.599,202.2,276.3,10,232
2025-01-16T22:15:18.2900345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.43,0.599,202.2,276.3,10,232
2025-01-16T22:15:18.3525408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,145.43,0.599,202.2,276.3,10,232
2025-01-16T22:15:18.4305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,146.46,0.599,202.2,276.3,10,233
2025-01-16T22:15:18.4931346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,146.46,0.599,202.2,276.3,10,233
2025-01-16T22:15:18.5556434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.16,0.649,203.6,276.3,10,233
2025-01-16T22:15:18.6180842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.16,0.649,203.6,276.3,10,233
2025-01-16T22:15:18.6805793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.16,0.649,203.6,276.3,10,233
2025-01-16T22:15:18.7430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.2,0.649,203.6,276.3,10,234
2025-01-16T22:15:18.8211882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.2,0.649,203.6,276.3,10,234
2025-01-16T22:15:18.8837717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.2,0.649,203.6,276.3,10,234
2025-01-16T22:15:18.9482440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.2,0.649,203.6,276.3,10,234
2025-01-16T22:15:19.0107258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.2,0.649,203.6,276.3,10,234
2025-01-16T22:15:19.0730817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,148.24,0.649,203.6,276.3,10,235
2025-01-16T22:15:19.1512892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,149.17,0.649,203.6,276.2,10,236
2025-01-16T22:15:19.2137827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,149.17,0.649,203.6,276.2,10,236
2025-01-16T22:15:19.2761502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,149.17,0.649,203.6,276.2,10,236
2025-01-16T22:15:19.3469546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,150.21,0.649,203.6,276.2,10,237
2025-01-16T22:15:19.4094500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,150.21,0.649,203.6,276.2,10,237
2025-01-16T22:15:19.4720212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,150.21,0.649,203.6,276.2,10,237
2025-01-16T22:15:19.5344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:19.5969415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:19.6750532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:19.7375103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:19.8001376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:19.8625331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:19.9287254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:19.9912553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:20.0536805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,150.99,0.692,205.1,276.2,10,238
2025-01-16T22:15:20.1318107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:20.1942886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:20.2567842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:20.3192177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:20.3817574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:20.4599158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.94,0.692,205.1,276.2,10,237
2025-01-16T22:15:20.5224025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.96,0.678,207.5,276.2,10,238
2025-01-16T22:15:20.5848366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.96,0.678,207.5,276.2,10,238
2025-01-16T22:15:20.6473904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,153.04,0.678,207.5,276.2,10,240
2025-01-16T22:15:20.7098216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,153.04,0.678,207.5,276.2,10,240
2025-01-16T22:15:20.7879184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.08,0.678,207.5,276.2,10,241
2025-01-16T22:15:20.8504193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.08,0.678,207.5,276.2,10,241
2025-01-16T22:15:20.9128684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.08,0.678,207.5,276.2,10,241
2025-01-16T22:15:20.9772630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.08,0.678,207.5,276.2,10,241
2025-01-16T22:15:21.0397474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.08,0.678,207.5,276.2,10,241
2025-01-16T22:15:21.1178495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,154.08,0.678,207.5,276.2,10,241
2025-01-16T22:15:21.1803886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,154.36,0.607,209,276.2,10,241
2025-01-16T22:15:21.2427964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.3053794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.3678153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.4303493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.5084701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.5709932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.6334662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.6958899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.7583460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.8363214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.8990354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:21.9615261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:22.0239708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,153.33,0.607,209,276.2,10,240
2025-01-16T22:15:22.1177514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,153.43,0.607,209,276.3,10,240
2025-01-16T22:15:22.1645964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,153.43,0.607,209,276.3,10,240
2025-01-16T22:15:22.2269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,153.43,0.607,209,276.3,10,240
2025-01-16T22:15:22.2895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,153.43,0.607,209,276.3,10,240
2025-01-16T22:15:22.3520706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,152.4,0.607,209,276.3,10,239
2025-01-16T22:15:22.4144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,152.4,0.607,209,276.3,10,239
2025-01-16T22:15:22.4926059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,152.84,0.522,208.3,276.3,10,239
2025-01-16T22:15:22.5551677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,152.84,0.522,208.3,276.3,10,239
2025-01-16T22:15:22.6237433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,151.81,0.522,208.3,276.3,10,238
2025-01-16T22:15:22.6861841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,151.81,0.522,208.3,276.3,10,238
2025-01-16T22:15:22.7486250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,151.81,0.522,208.3,276.3,10,238
2025-01-16T22:15:22.8111443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,150.78,0.522,208.3,276.3,10,237
2025-01-16T22:15:22.8736314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,150.78,0.522,208.3,276.3,10,237
2025-01-16T22:15:22.9517668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,149.75,0.522,208.3,276.3,10,236
2025-01-16T22:15:23.0142931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,149.75,0.522,208.3,276.3,10,236
2025-01-16T22:15:23.0766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,149.75,0.522,208.3,276.3,10,236
2025-01-16T22:15:23.1392185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,149.64,0.522,208.3,276.2,10,236
2025-01-16T22:15:23.2017240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,148.62,0.522,208.3,276.2,10,235
2025-01-16T22:15:23.2796613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.3423288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.4047421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.4672895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.5297073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.5922044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.6703388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.7328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.7978353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.8603751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.9228465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:23.9854557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,147.59,0.522,208.3,276.2,10,234
2025-01-16T22:15:24.0634168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,147.29,0.522,208.3,276.2,9,234
2025-01-16T22:15:24.1258710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,147.09,0.522,208.3,276,9,234
2025-01-16T22:15:24.1885009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,148.12,0.522,208.3,276,9,235
2025-01-16T22:15:24.2509302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,147.09,0.522,208.3,276,9,234
2025-01-16T22:15:24.3134240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,147.09,0.522,208.3,276,9,234
2025-01-16T22:15:24.3913979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,147.09,0.522,208.3,276,9,234
2025-01-16T22:15:24.4539338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,147.09,0.522,208.3,276,9,234
2025-01-16T22:15:24.5164323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,148.69,0.504,194.7,276,9,235
2025-01-16T22:15:24.5789512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:24.6415542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:24.7195172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:24.7820507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:24.8445146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:24.9070236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:24.9694973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:25.0476372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.65,0.504,194.7,276,9,234
2025-01-16T22:15:25.1100649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.44,0.504,194.7,275.8,9,234
2025-01-16T22:15:25.1725667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.44,0.504,194.7,275.8,9,234
2025-01-16T22:15:25.2350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.44,0.504,194.7,275.8,9,234
2025-01-16T22:15:25.2975848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,148.48,0.504,194.7,275.8,9,235
2025-01-16T22:15:25.3756487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,149.52,0.504,194.7,275.8,9,236
2025-01-16T22:15:25.4382133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,149.52,0.504,194.7,275.8,9,236
2025-01-16T22:15:25.5006769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,149.52,0.504,194.7,275.8,9,236
2025-01-16T22:15:25.5631475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:25.6255950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:25.7037355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:25.7662525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:25.8287516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:25.8911863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:25.9536831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:26.0164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:26.0943074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.4,0.582,189.7,275.8,9,236
2025-01-16T22:15:26.1567380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.09,0.582,189.7,275.5,9,236
2025-01-16T22:15:26.2191547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.09,0.582,189.7,275.5,9,236
2025-01-16T22:15:26.2816778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.09,0.582,189.7,275.5,9,236
2025-01-16T22:15:26.3442524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.09,0.582,189.7,275.5,9,236
2025-01-16T22:15:26.4223628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.09,0.582,189.7,275.5,9,236
2025-01-16T22:15:26.4848662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.09,0.582,189.7,275.5,9,236
2025-01-16T22:15:26.5473007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:26.6097363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:26.6723201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:26.7504233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:26.8128920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:26.8753671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:26.9379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:27.0003607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,148.85,0.661,187.9,275.5,9,236
2025-01-16T22:15:27.0784802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,149.91,0.661,187.9,275.5,9,237
2025-01-16T22:15:27.1409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,149.69,0.701,187.1,275.4,9,237
2025-01-16T22:15:27.2034630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,149.69,0.701,187.1,275.4,9,237
2025-01-16T22:15:27.2662680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,149.69,0.701,187.1,275.4,9,237
2025-01-16T22:15:27.3283953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,150.75,0.701,187.1,275.4,9,238
2025-01-16T22:15:27.4064852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,150.75,0.701,187.1,275.4,9,238
2025-01-16T22:15:27.4690282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,150.75,0.701,187.1,275.4,9,238
2025-01-16T22:15:27.5315203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,150.75,0.701,187.1,275.4,9,238
2025-01-16T22:15:27.5939787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,151.82,0.701,187.1,275.4,9,239
2025-01-16T22:15:27.6564730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,151.82,0.701,187.1,275.4,9,239
2025-01-16T22:15:27.7346120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,152.89,0.701,187.1,275.4,9,240
2025-01-16T22:15:27.7970774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,152.89,0.701,187.1,275.4,9,240
2025-01-16T22:15:27.8595575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,152.89,0.701,187.1,275.4,9,240
2025-01-16T22:15:27.9219303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,152.89,0.701,187.1,275.4,9,240
2025-01-16T22:15:27.9871555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,152.89,0.701,187.1,275.4,9,240
2025-01-16T22:15:28.0496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,153.16,0.701,187.1,275.4,10,240
2025-01-16T22:15:28.1277376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,153.05,0.701,187.1,275.3,10,240
2025-01-16T22:15:28.1901865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,151.99,0.701,187.1,275.3,10,239
2025-01-16T22:15:28.2527124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,151.99,0.701,187.1,275.3,10,239
2025-01-16T22:15:28.3150027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,151.99,0.701,187.1,275.3,10,239
2025-01-16T22:15:28.3777855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,151.99,0.701,187.1,275.3,10,239
2025-01-16T22:15:28.4557070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,151.99,0.701,187.1,275.3,10,239
2025-01-16T22:15:28.5182808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,150.94,0.69,187.5,275.3,10,238
2025-01-16T22:15:28.5807532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,152,0.69,187.5,275.3,10,239
2025-01-16T22:15:28.6475240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,152,0.69,187.5,275.3,10,239
2025-01-16T22:15:28.7099910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,152,0.69,187.5,275.3,10,239
2025-01-16T22:15:28.7724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,150.94,0.69,187.5,275.3,10,238
2025-01-16T22:15:28.8350097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,152,0.69,187.5,275.3,10,239
2025-01-16T22:15:28.9130866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,152,0.69,187.5,275.3,10,239
2025-01-16T22:15:28.9756323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,152,0.69,187.5,275.3,10,239
2025-01-16T22:15:29.0380139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,152,0.69,187.5,275.3,10,239
2025-01-16T22:15:29.1005790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,150.94,0.69,187.5,275.3,10,238
2025-01-16T22:15:29.1630631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,149.89,0.69,187.5,275.3,10,237
2025-01-16T22:15:29.2411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,149.89,0.69,187.5,275.3,10,237
2025-01-16T22:15:29.3037522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,148.83,0.69,187.5,275.3,10,236
2025-01-16T22:15:29.3661807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,148.83,0.69,187.5,275.3,10,236
2025-01-16T22:15:29.4286278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,148.83,0.69,187.5,275.3,10,236
2025-01-16T22:15:29.4911304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,148.83,0.69,187.5,275.3,10,236
2025-01-16T22:15:29.5692218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,147.98,0.625,188.3,275.3,10,235
2025-01-16T22:15:29.6317085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,147.98,0.625,188.3,275.3,10,235
2025-01-16T22:15:29.6941296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,147.98,0.625,188.3,275.3,10,235
2025-01-16T22:15:29.7566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,147.98,0.625,188.3,275.3,10,235
2025-01-16T22:15:29.8191773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,147.98,0.625,188.3,275.3,10,235
2025-01-16T22:15:29.8972946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:29.9596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.0222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.1159804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.1473046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.2097747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.2878488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.3503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.4140843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.03,0.625,188.3,275.3,10,236
2025-01-16T22:15:30.4753798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,147.98,0.625,188.3,275.3,10,235
2025-01-16T22:15:30.5378034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.24,0.537,189.3,275.3,10,234
2025-01-16T22:15:30.6158960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.24,0.537,189.3,275.3,10,234
2025-01-16T22:15:30.6783453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.537,189.3,275.3,10,233
2025-01-16T22:15:30.7409480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.537,189.3,275.3,10,233
2025-01-16T22:15:30.8034259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.2,0.537,189.3,275.3,10,233
2025-01-16T22:15:30.8657648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.16,0.537,189.3,275.3,10,232
2025-01-16T22:15:30.9440078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.16,0.537,189.3,275.3,10,232
2025-01-16T22:15:31.0064121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.16,0.537,189.3,275.3,10,232
2025-01-16T22:15:31.0688989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.16,0.537,189.3,275.3,10,232
2025-01-16T22:15:31.1314831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.05,0.537,189.3,275.2,10,232
2025-01-16T22:15:31.1939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.2720569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.3344909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.3969609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.4595471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.5218386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.6001207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.6626092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.7250267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.7874789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.8500199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.9298828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:31.9923488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:32.0548786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.22,0.47,192.6,275.2,10,232
2025-01-16T22:15:32.1173222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.91,0.47,192.6,274.9,10,232
2025-01-16T22:15:32.1798979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.91,0.47,192.6,274.9,10,232
2025-01-16T22:15:32.2423751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.91,0.47,192.6,274.9,10,232
2025-01-16T22:15:32.3204575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.91,0.47,192.6,274.9,10,232
2025-01-16T22:15:32.3828316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.91,0.47,192.6,274.9,10,232
2025-01-16T22:15:32.4453931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.91,0.47,192.6,274.9,10,232
2025-01-16T22:15:32.5079137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.67,0.475,199.5,274.9,10,232
2025-01-16T22:15:32.5703030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.67,0.475,199.5,274.9,10,232
2025-01-16T22:15:32.6484499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.67,0.475,199.5,274.9,10,232
2025-01-16T22:15:32.7110222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.67,0.475,199.5,274.9,10,232
2025-01-16T22:15:32.7735131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.65,0.475,199.5,274.9,10,231
2025-01-16T22:15:32.8359659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.65,0.475,199.5,274.9,10,231
2025-01-16T22:15:32.8984589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.65,0.475,199.5,274.9,10,231
2025-01-16T22:15:32.9765720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.62,0.475,199.5,274.9,10,230
2025-01-16T22:15:33.0390383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,142.36,0.475,199.5,274.9,9,230
2025-01-16T22:15:33.1014559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.1640331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.2264869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.2890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.3670864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.4295664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.4920876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.5545910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.6170879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.6951783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.7576323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.8201536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.8826271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:33.9451702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:34.0232307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.05,0.475,199.5,274.6,9,230
2025-01-16T22:15:34.1170392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,143.9,0.475,199.5,274.4,9,232
2025-01-16T22:15:34.1482449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,143.9,0.475,199.5,274.4,9,232
2025-01-16T22:15:34.2106286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,144.94,0.475,199.5,274.4,9,233
2025-01-16T22:15:34.2731582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,145.97,0.475,199.5,274.4,9,234
2025-01-16T22:15:34.3513323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,145.97,0.475,199.5,274.4,9,234
2025-01-16T22:15:34.4138022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,148.03,0.475,199.5,274.4,9,236
2025-01-16T22:15:34.4762326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,148.03,0.475,199.5,274.4,9,236
2025-01-16T22:15:34.5387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.68,0.707,203.4,274.4,9,237
2025-01-16T22:15:34.6012454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.68,0.707,203.4,274.4,9,237
2025-01-16T22:15:34.6794071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,148.73,0.707,203.4,274.4,9,238
2025-01-16T22:15:34.7418034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,148.73,0.707,203.4,274.4,9,238
2025-01-16T22:15:34.8043567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,148.73,0.707,203.4,274.4,9,238
2025-01-16T22:15:34.8668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,148.73,0.707,203.4,274.4,9,238
2025-01-16T22:15:34.9292917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,148.73,0.707,203.4,274.4,9,238
2025-01-16T22:15:35.0073968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.68,0.707,203.4,274.4,9,237
2025-01-16T22:15:35.0699232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,148.07,0.707,203.4,274.4,10,237
2025-01-16T22:15:35.1323381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.03,0.707,203.4,274.4,10,236
2025-01-16T22:15:35.1949646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.03,0.707,203.4,274.4,10,236
2025-01-16T22:15:35.2574284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.03,0.707,203.4,274.4,10,236
2025-01-16T22:15:35.3354735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.98,0.707,203.4,274.4,10,235
2025-01-16T22:15:35.3979415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.03,0.707,203.4,274.4,10,236
2025-01-16T22:15:35.4604371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.98,0.707,203.4,274.4,10,235
2025-01-16T22:15:35.5229669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,145.87,0.752,200.9,274.4,10,235
2025-01-16T22:15:35.5854464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:35.6479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:35.7260310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:35.7885115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:35.8510175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:35.9134757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:35.9759774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,145.87,0.752,200.9,274.4,10,235
2025-01-16T22:15:36.0540643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:36.1165412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,145.87,0.752,200.9,274.4,10,235
2025-01-16T22:15:36.1790408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,145.87,0.752,200.9,274.4,10,235
2025-01-16T22:15:36.2415441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,145.87,0.752,200.9,274.4,10,235
2025-01-16T22:15:36.3040296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:36.3820362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,145.87,0.752,200.9,274.4,10,235
2025-01-16T22:15:36.4446414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.91,0.752,200.9,274.4,10,236
2025-01-16T22:15:36.5071041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.22,0.706,199,274.4,10,236
2025-01-16T22:15:36.5696581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.22,0.706,199,274.4,10,236
2025-01-16T22:15:36.6319553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.18,0.706,199,274.4,10,235
2025-01-16T22:15:36.7102056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.18,0.706,199,274.4,10,235
2025-01-16T22:15:36.7727051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.18,0.706,199,274.4,10,235
2025-01-16T22:15:36.8351649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.22,0.706,199,274.4,10,236
2025-01-16T22:15:36.8976641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.22,0.706,199,274.4,10,236
2025-01-16T22:15:36.9601722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.18,0.706,199,274.4,10,235
2025-01-16T22:15:37.0381653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.22,0.706,199,274.4,10,236
2025-01-16T22:15:37.1007697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.18,0.706,199,274.4,10,235
2025-01-16T22:15:37.1632129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.59,0.624,199.4,274.4,10,236
2025-01-16T22:15:37.2257504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.55,0.624,199.4,274.4,10,235
2025-01-16T22:15:37.2882281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.59,0.624,199.4,274.4,10,236
2025-01-16T22:15:37.3663895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.59,0.624,199.4,274.4,10,236
2025-01-16T22:15:37.4287709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.59,0.624,199.4,274.4,10,236
2025-01-16T22:15:37.4912455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.59,0.624,199.4,274.4,10,236
2025-01-16T22:15:37.5538029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.59,0.624,199.4,274.4,10,236
2025-01-16T22:15:37.6162645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.63,0.624,199.4,274.4,10,237
2025-01-16T22:15:37.6943811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.63,0.624,199.4,274.4,10,237
2025-01-16T22:15:37.7568141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.63,0.624,199.4,274.4,10,237
2025-01-16T22:15:37.8194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.63,0.624,199.4,274.4,10,237
2025-01-16T22:15:37.8818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.63,0.624,199.4,274.4,10,237
2025-01-16T22:15:37.9442774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.63,0.624,199.4,274.4,10,237
2025-01-16T22:15:38.0067953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.63,0.624,199.4,274.4,10,237
2025-01-16T22:15:38.1005052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.53,0.624,199.4,274.3,10,237
2025-01-16T22:15:38.1474254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,148.53,0.624,199.4,274.3,10,237
2025-01-16T22:15:38.2098467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.57,0.624,199.4,274.3,10,238
2025-01-16T22:15:38.2722950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.57,0.624,199.4,274.3,10,238
2025-01-16T22:15:38.3347517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.57,0.624,199.4,274.3,10,238
2025-01-16T22:15:38.4129229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,149.57,0.624,199.4,274.3,10,238
2025-01-16T22:15:38.4754606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,149.81,0.564,200.3,274.3,10,238
2025-01-16T22:15:38.5379752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,149.81,0.564,200.3,274.3,10,238
2025-01-16T22:15:38.6004745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,150.84,0.564,200.3,274.3,10,239
2025-01-16T22:15:38.6629504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,151.88,0.564,200.3,274.3,10,240
2025-01-16T22:15:38.7410387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,151.88,0.564,200.3,274.3,10,240
2025-01-16T22:15:38.8035247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,151.88,0.564,200.3,274.3,10,240
2025-01-16T22:15:38.8659121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,152.92,0.564,200.3,274.3,10,241
2025-01-16T22:15:38.9284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,152.92,0.564,200.3,274.3,10,241
2025-01-16T22:15:38.9909532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,152.92,0.564,200.3,274.3,10,241
2025-01-16T22:15:39.0690538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,152.92,0.564,200.3,274.3,10,241
2025-01-16T22:15:39.1315933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,152.82,0.564,200.3,274.2,10,241
2025-01-16T22:15:39.1941128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,152.82,0.564,200.3,274.2,10,241
2025-01-16T22:15:39.2565624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,152.82,0.564,200.3,274.2,10,241
2025-01-16T22:15:39.3191174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,151.78,0.564,200.3,274.2,10,240
2025-01-16T22:15:39.3971424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,151.78,0.564,200.3,274.2,10,240
2025-01-16T22:15:39.4596885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,150.74,0.564,200.3,274.2,10,239
2025-01-16T22:15:39.5220791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,149.96,0.521,198.6,274.2,10,238
2025-01-16T22:15:39.5846279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,149.96,0.521,198.6,274.2,10,238
2025-01-16T22:15:39.6471112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,149.96,0.521,198.6,274.2,10,238
2025-01-16T22:15:39.7252070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,149.96,0.521,198.6,274.2,10,238
2025-01-16T22:15:39.7877169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,152.03,0.521,198.6,274.2,10,240
2025-01-16T22:15:39.8502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,152.03,0.521,198.6,274.2,10,240
2025-01-16T22:15:39.9126616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,153.07,0.521,198.6,274.2,10,241
2025-01-16T22:15:39.9751538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,153.07,0.521,198.6,274.2,10,241
2025-01-16T22:15:40.0376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,153.07,0.521,198.6,274.2,10,241
2025-01-16T22:15:40.1157677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,152.86,0.521,198.6,274,10,241
2025-01-16T22:15:40.1782196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,153.9,0.521,198.6,274,10,242
2025-01-16T22:15:40.2407394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,153.9,0.521,198.6,274,10,242
2025-01-16T22:15:40.3032209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,153.9,0.521,198.6,274,10,242
2025-01-16T22:15:40.3657320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,153.9,0.521,198.6,274,10,242
2025-01-16T22:15:40.4437927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.94,0.521,198.6,274,10,243
2025-01-16T22:15:40.5062346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,154.15,0.508,193.7,274,10,242
2025-01-16T22:15:40.5688224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:40.6312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:40.6937395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:40.7718456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:40.8343716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:40.8968560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:40.9592903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:41.0217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:41.0999479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,155.19,0.508,193.7,274,10,243
2025-01-16T22:15:41.1623812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.27,0.502,187.3,273.8,10,243
2025-01-16T22:15:41.2249291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.27,0.502,187.3,273.8,10,243
2025-01-16T22:15:41.2874540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.27,0.502,187.3,273.8,10,243
2025-01-16T22:15:41.3498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.27,0.502,187.3,273.8,10,243
2025-01-16T22:15:41.4279472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,153.19,0.502,187.3,273.8,10,241
2025-01-16T22:15:41.4905143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,153.19,0.502,187.3,273.8,10,241
2025-01-16T22:15:41.5530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,153.19,0.502,187.3,273.8,10,241
2025-01-16T22:15:41.6154489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,153.19,0.502,187.3,273.8,10,241
2025-01-16T22:15:41.6779062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,153.19,0.502,187.3,273.8,10,241
2025-01-16T22:15:41.7560418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,152.14,0.502,187.3,273.8,10,240
2025-01-16T22:15:41.8186051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,152.14,0.502,187.3,273.8,10,240
2025-01-16T22:15:41.8810665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,152.14,0.502,187.3,273.8,10,240
2025-01-16T22:15:41.9435303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,152.14,0.502,187.3,273.8,10,240
2025-01-16T22:15:42.0060215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,152.14,0.502,187.3,273.8,10,240
2025-01-16T22:15:42.0841068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,152.14,0.502,187.3,273.8,10,240
2025-01-16T22:15:42.1465942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,151.83,0.502,187.3,273.5,10,240
2025-01-16T22:15:42.2090779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,151.83,0.502,187.3,273.5,10,240
2025-01-16T22:15:42.2718978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,151.83,0.502,187.3,273.5,10,240
2025-01-16T22:15:42.3340869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,151.83,0.502,187.3,273.5,10,240
2025-01-16T22:15:42.3965837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,151.83,0.502,187.3,273.5,10,240
2025-01-16T22:15:42.4746615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,152.06,0.508,181.7,273.5,10,240
2025-01-16T22:15:42.5371808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,152.06,0.508,181.7,273.5,10,240
2025-01-16T22:15:42.5996548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,152.06,0.508,181.7,273.5,10,240
2025-01-16T22:15:42.6621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.508,181.7,273.5,10,238
2025-01-16T22:15:42.7246459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.508,181.7,273.5,10,238
2025-01-16T22:15:42.8027092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.508,181.7,273.5,10,238
2025-01-16T22:15:42.8652149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.97,0.508,181.7,273.5,10,238
2025-01-16T22:15:42.9277149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.92,0.508,181.7,273.5,10,237
2025-01-16T22:15:42.9901873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.92,0.508,181.7,273.5,10,237
2025-01-16T22:15:43.0525709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.92,0.508,181.7,273.5,10,237
2025-01-16T22:15:43.1308331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.72,0.508,181.7,273.3,10,237
2025-01-16T22:15:43.1932569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.72,0.508,181.7,273.3,10,237
2025-01-16T22:15:43.2558277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.72,0.508,181.7,273.3,10,237
2025-01-16T22:15:43.3182981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:43.3807209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:43.4588309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:43.5213459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:43.5838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:43.6463241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:43.7088078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:43.7868792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.63,0.508,181.7,273.3,10,235
2025-01-16T22:15:43.8493965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.63,0.508,181.7,273.3,10,235
2025-01-16T22:15:43.9118663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.63,0.508,181.7,273.3,10,235
2025-01-16T22:15:43.9743127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.67,0.508,181.7,273.3,10,236
2025-01-16T22:15:44.0367310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.63,0.508,181.7,273.3,10,235
2025-01-16T22:15:44.1149582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.46,0.508,181.7,273.1,10,236
2025-01-16T22:15:44.1774425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.46,0.508,181.7,273.1,10,236
2025-01-16T22:15:44.2399445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,147.46,0.508,181.7,273.1,10,236
2025-01-16T22:15:44.3024249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.42,0.508,181.7,273.1,10,235
2025-01-16T22:15:44.3649512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.42,0.508,181.7,273.1,10,235
2025-01-16T22:15:44.4430304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.38,0.508,181.7,273.1,10,234
2025-01-16T22:15:44.5056034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.99,0.595,183.3,273.1,10,234
2025-01-16T22:15:44.5679289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.99,0.595,183.3,273.1,10,234
2025-01-16T22:15:44.6305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.94,0.595,183.3,273.1,10,233
2025-01-16T22:15:44.6930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.94,0.595,183.3,273.1,10,233
2025-01-16T22:15:44.7553533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.94,0.595,183.3,273.1,10,233
2025-01-16T22:15:44.8335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.94,0.595,183.3,273.1,10,233
2025-01-16T22:15:44.8960677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.94,0.595,183.3,273.1,10,233
2025-01-16T22:15:44.9584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.94,0.595,183.3,273.1,10,233
2025-01-16T22:15:45.0217606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.99,0.595,183.3,273.1,10,234
2025-01-16T22:15:45.0991540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.78,0.595,183.3,272.9,10,234
2025-01-16T22:15:45.1616828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.78,0.595,183.3,272.9,10,234
2025-01-16T22:15:45.2240685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.78,0.595,183.3,272.9,10,234
2025-01-16T22:15:45.2866304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.78,0.595,183.3,272.9,10,234
2025-01-16T22:15:45.3491180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.78,0.595,183.3,272.9,10,234
2025-01-16T22:15:45.4115709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.78,0.595,183.3,272.9,10,234
2025-01-16T22:15:45.4896989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.78,0.595,183.3,272.9,10,234
2025-01-16T22:15:45.5521861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:45.6146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:45.6771506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:45.7396455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:45.8177244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:45.8802438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:45.9427121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:46.0052222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:46.0676625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:46.1458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:46.2082618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:46.2707642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:46.3333465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.22,0.672,188.3,272.9,10,234
2025-01-16T22:15:46.3957876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.17,0.672,188.3,272.9,10,233
2025-01-16T22:15:46.4736945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,143.17,0.672,188.3,272.9,10,233
2025-01-16T22:15:46.5363766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:46.5988758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:46.6613302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:46.7238339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:46.7862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:46.8644076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:46.9268961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:46.9893891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.62,0.739,193.3,272.9,10,233
2025-01-16T22:15:47.0519211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.93,0.739,193.3,272.9,11,233
2025-01-16T22:15:47.1144585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,143.04,0.739,193.3,273,11,233
2025-01-16T22:15:47.1924359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,143.04,0.739,193.3,273,11,233
2025-01-16T22:15:47.2549654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,143.04,0.739,193.3,273,11,233
2025-01-16T22:15:47.3174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,144.08,0.739,193.3,273,11,234
2025-01-16T22:15:47.3799519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,145.13,0.739,193.3,273,11,235
2025-01-16T22:15:47.4424248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.18,0.739,193.3,273,11,236
2025-01-16T22:15:47.5204321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.18,0.739,193.3,273,11,236
2025-01-16T22:15:47.5830117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.23,0.739,193.3,273,11,237
2025-01-16T22:15:47.6455320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.23,0.739,193.3,273,11,237
2025-01-16T22:15:47.7080655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.23,0.739,193.3,273,11,237
2025-01-16T22:15:47.7704828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.23,0.739,193.3,273,11,237
2025-01-16T22:15:47.8485883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.23,0.739,193.3,273,11,237
2025-01-16T22:15:47.9110530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.23,0.739,193.3,273,11,237
2025-01-16T22:15:47.9734983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.23,0.739,193.3,273,11,237
2025-01-16T22:15:48.0360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.18,0.739,193.3,273,11,236
2025-01-16T22:15:48.0985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.28,0.739,193.3,273.1,11,236
2025-01-16T22:15:48.1767061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.28,0.739,193.3,273.1,11,236
2025-01-16T22:15:48.2391743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.28,0.739,193.3,273.1,11,236
2025-01-16T22:15:48.3016578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.28,0.739,193.3,273.1,11,236
2025-01-16T22:15:48.3640983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.28,0.739,193.3,273.1,11,236
2025-01-16T22:15:48.4266363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.28,0.739,193.3,273.1,11,236
2025-01-16T22:15:48.5046846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,146.15,0.685,202,273.1,11,236
2025-01-16T22:15:48.5672212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,146.15,0.685,202,273.1,11,236
2025-01-16T22:15:48.6296595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,146.15,0.685,202,273.1,11,236
2025-01-16T22:15:48.6922340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.18,0.685,202,273.1,11,237
2025-01-16T22:15:48.7546605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.18,0.685,202,273.1,11,237
2025-01-16T22:15:48.8328014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.18,0.685,202,273.1,11,237
2025-01-16T22:15:48.8952573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.18,0.685,202,273.1,11,237
2025-01-16T22:15:48.9577191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.18,0.685,202,273.1,11,237
2025-01-16T22:15:49.0201288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.18,0.685,202,273.1,11,237
2025-01-16T22:15:49.0825954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.18,0.685,202,273.1,11,237
2025-01-16T22:15:49.1452413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.08,0.685,202,273,11,237
2025-01-16T22:15:49.2233550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.08,0.685,202,273,11,237
2025-01-16T22:15:49.2858072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.08,0.685,202,273,11,237
2025-01-16T22:15:49.3482698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.08,0.685,202,273,11,237
2025-01-16T22:15:49.4107685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.08,0.685,202,273,11,237
2025-01-16T22:15:49.4732074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,146.04,0.685,202,273,11,236
2025-01-16T22:15:49.5513479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:49.6138503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:49.6763706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:49.7387740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:49.8014239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:49.8793746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:49.9419465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.0044053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.0668832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.1293732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.2075471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.2699863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.3324653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.3949277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.4574279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,146.23,0.61,206.8,273,11,236
2025-01-16T22:15:50.5355873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,146.4,0.544,212.8,273,11,236
2025-01-16T22:15:50.5980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,146.4,0.544,212.8,273,11,236
2025-01-16T22:15:50.6605755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,146.4,0.544,212.8,273,11,236
2025-01-16T22:15:50.7230200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,146.4,0.544,212.8,273,11,236
2025-01-16T22:15:50.7855448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,146.4,0.544,212.8,273,11,236
2025-01-16T22:15:50.8635925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,146.4,0.544,212.8,273,11,236
2025-01-16T22:15:50.9260974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,147.42,0.544,212.8,273,11,237
2025-01-16T22:15:50.9886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,147.42,0.544,212.8,273,11,237
2025-01-16T22:15:51.0510614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,147.42,0.544,212.8,273,11,237
2025-01-16T22:15:51.1136347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,148.24,0.544,212.8,272.8,11,238
2025-01-16T22:15:51.1917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.2541234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.3165946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.3792180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.4416344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.5040266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.5822323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.6447196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.7071895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.7696413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.8320735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.9102790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:51.9727759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.21,0.532,217.5,272.8,11,238
2025-01-16T22:15:52.0351909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.94,0.532,217.5,272.8,10,238
2025-01-16T22:15:52.0977631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.84,0.532,217.5,272.7,10,238
2025-01-16T22:15:52.1603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.84,0.532,217.5,272.7,10,238
2025-01-16T22:15:52.2383474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.84,0.532,217.5,272.7,10,238
2025-01-16T22:15:52.3008176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,149.88,0.532,217.5,272.7,10,240
2025-01-16T22:15:52.3633389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,149.88,0.532,217.5,272.7,10,240
2025-01-16T22:15:52.4258557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,149.88,0.532,217.5,272.7,10,240
2025-01-16T22:15:52.4883248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.74,0.559,218,272.7,10,241
2025-01-16T22:15:52.5664393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.74,0.559,218,272.7,10,241
2025-01-16T22:15:52.6288618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.74,0.559,218,272.7,10,241
2025-01-16T22:15:52.6914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.74,0.559,218,272.7,10,241
2025-01-16T22:15:52.7538808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,151.77,0.559,218,272.7,10,242
2025-01-16T22:15:52.8163290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.79,0.559,218,272.7,10,243
2025-01-16T22:15:52.8944465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.79,0.559,218,272.7,10,243
2025-01-16T22:15:52.9569306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.79,0.559,218,272.7,10,243
2025-01-16T22:15:53.0193639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.79,0.559,218,272.7,10,243
2025-01-16T22:15:53.0975766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.79,0.559,218,272.7,10,243
2025-01-16T22:15:53.1444374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,153.82,0.559,218,272.7,10,244
2025-01-16T22:15:53.2225236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,153.82,0.559,218,272.7,10,244
2025-01-16T22:15:53.2849912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,153.82,0.559,218,272.7,10,244
2025-01-16T22:15:53.3474933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,153.82,0.559,218,272.7,10,244
2025-01-16T22:15:53.4099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.79,0.559,218,272.7,10,243
2025-01-16T22:15:53.4724671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,153.82,0.559,218,272.7,10,244
2025-01-16T22:15:53.5349369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,152.8,0.576,214.2,272.7,10,243
2025-01-16T22:15:53.6130375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,152.8,0.576,214.2,272.7,10,243
2025-01-16T22:15:53.6755410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,153.83,0.576,214.2,272.7,10,244
2025-01-16T22:15:53.7380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,153.83,0.576,214.2,272.7,10,244
2025-01-16T22:15:53.8005410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,153.83,0.576,214.2,272.7,10,244
2025-01-16T22:15:53.8629217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,153.83,0.576,214.2,272.7,10,244
2025-01-16T22:15:53.9411115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,153.83,0.576,214.2,272.7,10,244
2025-01-16T22:15:54.0036237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,152.8,0.576,214.2,272.7,10,243
2025-01-16T22:15:54.0660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,152.8,0.576,214.2,272.7,10,243
2025-01-16T22:15:54.1285191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,152.8,0.576,214.2,272.7,10,243
2025-01-16T22:15:54.1910442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,152.8,0.576,214.2,272.7,10,243
2025-01-16T22:15:54.2691667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,151.77,0.576,214.2,272.7,10,242
2025-01-16T22:15:54.3324380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,150.75,0.576,214.2,272.7,10,241
2025-01-16T22:15:54.3941308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,150.75,0.576,214.2,272.7,10,241
2025-01-16T22:15:54.4566604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,150.75,0.576,214.2,272.7,10,241
2025-01-16T22:15:54.5190615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:54.5972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:54.6597017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:54.7222431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:54.7846728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:54.8471783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:54.9143661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:54.9768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,151,0.577,205.7,272.7,10,241
2025-01-16T22:15:55.0550145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,150.69,0.577,205.7,272.7,9,241
2025-01-16T22:15:55.1174708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,150.59,0.577,205.7,272.6,9,241
2025-01-16T22:15:55.1800264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,150.59,0.577,205.7,272.6,9,241
2025-01-16T22:15:55.2424753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,150.59,0.577,205.7,272.6,9,241
2025-01-16T22:15:55.3049294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,150.59,0.577,205.7,272.6,9,241
2025-01-16T22:15:55.3830222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,150.59,0.577,205.7,272.6,9,241
2025-01-16T22:15:55.4455547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,150.59,0.577,205.7,272.6,9,241
2025-01-16T22:15:55.5080340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.93,0.607,194.7,272.6,9,241
2025-01-16T22:15:55.5704991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.93,0.607,194.7,272.6,9,241
2025-01-16T22:15:55.6329781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.93,0.607,194.7,272.6,9,241
2025-01-16T22:15:55.7111228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.87,0.607,194.7,272.6,9,240
2025-01-16T22:15:55.7736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.87,0.607,194.7,272.6,9,240
2025-01-16T22:15:55.8360784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.87,0.607,194.7,272.6,9,240
2025-01-16T22:15:55.9054788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.87,0.607,194.7,272.6,9,240
2025-01-16T22:15:55.9680371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.87,0.607,194.7,272.6,9,240
2025-01-16T22:15:56.0304960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.87,0.607,194.7,272.6,9,240
2025-01-16T22:15:56.0929395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.66,0.607,194.7,272.4,9,240
2025-01-16T22:15:56.1711187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,149.66,0.607,194.7,272.4,9,240
2025-01-16T22:15:56.2336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.72,0.607,194.7,272.4,9,241
2025-01-16T22:15:56.2881156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.72,0.607,194.7,272.4,9,241
2025-01-16T22:15:56.3662837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.72,0.607,194.7,272.4,9,241
2025-01-16T22:15:56.4288748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,150.72,0.607,194.7,272.4,9,241
2025-01-16T22:15:56.4912069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,150.82,0.673,187.8,272.4,9,241
2025-01-16T22:15:56.5536911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,150.82,0.673,187.8,272.4,9,241
2025-01-16T22:15:56.6162172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,150.82,0.673,187.8,272.4,9,241
2025-01-16T22:15:56.6943041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,149.76,0.673,187.8,272.4,9,240
2025-01-16T22:15:56.7567670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,149.76,0.673,187.8,272.4,9,240
2025-01-16T22:15:56.8194006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,147.64,0.673,187.8,272.4,9,238
2025-01-16T22:15:56.8817289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,147.64,0.673,187.8,272.4,9,238
2025-01-16T22:15:56.9502074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.58,0.673,187.8,272.4,9,237
2025-01-16T22:15:57.0223551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.58,0.673,187.8,272.4,9,237
2025-01-16T22:15:57.1004685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.1532251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.2156857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.2781569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.3406871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.4031495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.4813700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.5436676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.6062848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.6687403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.7312855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.7936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.8718153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.9343283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:57.9967827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.36,0.673,187.8,272.2,9,237
2025-01-16T22:15:58.0592235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,146.66,0.673,187.8,272.2,10,237
2025-01-16T22:15:58.1218054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,146.45,0.673,187.8,272,10,237
2025-01-16T22:15:58.2022466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,146.45,0.673,187.8,272,10,237
2025-01-16T22:15:58.2654043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,146.45,0.673,187.8,272,10,237
2025-01-16T22:15:58.3248083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,146.45,0.673,187.8,272,10,237
2025-01-16T22:15:58.3872924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,146.45,0.673,187.8,272,10,237
2025-01-16T22:15:58.4498350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,146.45,0.673,187.8,272,10,237
2025-01-16T22:15:58.5279528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:58.5904178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:58.6529475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:58.7153727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:58.7778611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:58.8559984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:58.9184639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:58.9810057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:59.0434297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.21,0.738,188.5,272,10,238
2025-01-16T22:15:59.1059761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.31,0.738,188.5,272.1,10,238
2025-01-16T22:15:59.1840263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.31,0.738,188.5,272.1,10,238
2025-01-16T22:15:59.2464566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.31,0.738,188.5,272.1,10,238
2025-01-16T22:15:59.3089495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.31,0.738,188.5,272.1,10,238
2025-01-16T22:15:59.3714998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.31,0.738,188.5,272.1,10,238
2025-01-16T22:15:59.4340282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,148.37,0.738,188.5,272.1,10,239
2025-01-16T22:15:59.5120973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,149.43,0.738,188.5,272.1,10,240
2025-01-16T22:15:59.5744245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:15:59.6370040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:15:59.6995336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:15:59.7628267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:15:59.8401903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:15:59.9026642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:15:59.9650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:16:00.0277412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.47,0.687,191.3,272.1,10,240
2025-01-16T22:16:00.1057394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.58,0.687,191.3,272.2,10,240
2025-01-16T22:16:00.1525519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.58,0.687,191.3,272.2,10,240
2025-01-16T22:16:00.2306657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.58,0.687,191.3,272.2,10,240
2025-01-16T22:16:00.2931600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.58,0.687,191.3,272.2,10,240
2025-01-16T22:16:00.3556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.58,0.687,191.3,272.2,10,240
2025-01-16T22:16:00.4181226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,148.53,0.687,191.3,272.2,10,239
2025-01-16T22:16:00.4807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.56,0.623,195.3,272.2,10,238
2025-01-16T22:16:00.5588058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.56,0.623,195.3,272.2,10,238
2025-01-16T22:16:00.6211954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.56,0.623,195.3,272.2,10,238
2025-01-16T22:16:00.6837089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.51,0.623,195.3,272.2,10,237
2025-01-16T22:16:00.7462569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.51,0.623,195.3,272.2,10,237
2025-01-16T22:16:00.8087236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.51,0.623,195.3,272.2,10,237
2025-01-16T22:16:00.8869173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.47,0.623,195.3,272.2,10,236
2025-01-16T22:16:00.9492321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.47,0.623,195.3,272.2,10,236
2025-01-16T22:16:01.0118169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.47,0.623,195.3,272.2,10,236
2025-01-16T22:16:01.1055322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.68,0.623,195.3,272.4,10,236
2025-01-16T22:16:01.1371715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.68,0.623,195.3,272.4,10,236
2025-01-16T22:16:01.2148847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.68,0.623,195.3,272.4,10,236
2025-01-16T22:16:01.2774295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.68,0.623,195.3,272.4,10,236
2025-01-16T22:16:01.3398959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.72,0.623,195.3,272.4,10,237
2025-01-16T22:16:01.4023634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.72,0.623,195.3,272.4,10,237
2025-01-16T22:16:01.4648494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.5429135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.6054544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.6678953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.7303039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.7928674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.8710151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.9335038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:01.9959929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.77,0.623,195.3,272.4,10,238
2025-01-16T22:16:02.0584780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.02,0.623,195.3,272.4,11,238
2025-01-16T22:16:02.1208528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.12,0.623,195.3,272.5,11,238
2025-01-16T22:16:02.1990683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.12,0.623,195.3,272.5,11,238
2025-01-16T22:16:02.2614536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.12,0.623,195.3,272.5,11,238
2025-01-16T22:16:02.3240352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.12,0.623,195.3,272.5,11,238
2025-01-16T22:16:02.3864529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.12,0.623,195.3,272.5,11,238
2025-01-16T22:16:02.4490305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,147.08,0.623,195.3,272.5,11,237
2025-01-16T22:16:02.5115089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:02.5895807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:02.6520891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:02.7146222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:02.7770210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:02.8395668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:02.9175803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.93,0.549,210.1,272.5,11,236
2025-01-16T22:16:02.9801770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:03.0426816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.95,0.549,210.1,272.5,11,237
2025-01-16T22:16:03.1051801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,146.85,0.549,210.1,272.4,11,237
2025-01-16T22:16:03.1676058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,147.87,0.549,210.1,272.4,11,238
2025-01-16T22:16:03.2457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,147.87,0.549,210.1,272.4,11,238
2025-01-16T22:16:03.3082396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,149.92,0.549,210.1,272.4,11,240
2025-01-16T22:16:03.3706922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,150.94,0.549,210.1,272.4,11,241
2025-01-16T22:16:03.4331602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,150.94,0.549,210.1,272.4,11,241
2025-01-16T22:16:03.4956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,150.94,0.549,210.1,272.4,11,241
2025-01-16T22:16:03.5738260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,150.67,0.573,216.8,272.4,11,241
2025-01-16T22:16:03.6362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,150.67,0.573,216.8,272.4,11,241
2025-01-16T22:16:03.6988087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,150.67,0.573,216.8,272.4,11,241
2025-01-16T22:16:03.7612739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,151.69,0.573,216.8,272.4,11,242
2025-01-16T22:16:03.8238130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,150.67,0.573,216.8,272.4,11,241
2025-01-16T22:16:03.9018186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,150.67,0.573,216.8,272.4,11,241
2025-01-16T22:16:03.9643273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,150.67,0.573,216.8,272.4,11,241
2025-01-16T22:16:04.0268188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.39,0.573,216.8,272.4,10,241
2025-01-16T22:16:04.1049396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.29,0.573,216.8,272.3,10,241
2025-01-16T22:16:04.1518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.29,0.573,216.8,272.3,10,241
2025-01-16T22:16:04.2299583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.29,0.573,216.8,272.3,10,241
2025-01-16T22:16:04.2925106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.29,0.573,216.8,272.3,10,241
2025-01-16T22:16:04.3548364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.29,0.573,216.8,272.3,10,241
2025-01-16T22:16:04.4173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.29,0.573,216.8,272.3,10,241
2025-01-16T22:16:04.4798455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,149.97,0.617,220.4,272.3,10,241
2025-01-16T22:16:04.5424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.95,0.617,220.4,272.3,10,240
2025-01-16T22:16:04.6202940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.95,0.617,220.4,272.3,10,240
2025-01-16T22:16:04.6829637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.91,0.617,220.4,272.3,10,238
2025-01-16T22:16:04.7455065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.91,0.617,220.4,272.3,10,238
2025-01-16T22:16:04.8079404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.89,0.617,220.4,272.3,10,237
2025-01-16T22:16:04.8704014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.89,0.617,220.4,272.3,10,237
2025-01-16T22:16:04.9485123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.0110269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.1047242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.1359850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.1984469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.2765708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.3390915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.4015788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.4640298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.88,0.617,220.4,272.3,10,236
2025-01-16T22:16:05.5265103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.52,0.676,221.9,272.3,10,236
2025-01-16T22:16:05.6046717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.52,0.676,221.9,272.3,10,236
2025-01-16T22:16:05.6670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.53,0.676,221.9,272.3,10,237
2025-01-16T22:16:05.7295572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.53,0.676,221.9,272.3,10,237
2025-01-16T22:16:05.7921028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.53,0.676,221.9,272.3,10,237
2025-01-16T22:16:05.8545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.53,0.676,221.9,272.3,10,237
2025-01-16T22:16:05.9326978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.55,0.676,221.9,272.3,10,238
2025-01-16T22:16:05.9952807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.55,0.676,221.9,272.3,10,238
2025-01-16T22:16:06.0575712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,146.12,0.676,221.9,272.3,9,238
2025-01-16T22:16:06.1202327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.27,0.676,221.9,272.4,9,240
2025-01-16T22:16:06.1826238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.27,0.676,221.9,272.4,9,240
2025-01-16T22:16:06.2451578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.27,0.676,221.9,272.4,9,240
2025-01-16T22:16:06.3232685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.27,0.676,221.9,272.4,9,240
2025-01-16T22:16:06.3857247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,149.29,0.676,221.9,272.4,9,241
2025-01-16T22:16:06.4481947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,149.29,0.676,221.9,272.4,9,241
2025-01-16T22:16:06.5106579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,151.34,0.676,221.9,272.4,9,243
2025-01-16T22:16:06.5888396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,150.98,0.735,221.8,272.4,9,243
2025-01-16T22:16:06.6513259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,150.98,0.735,221.8,272.4,9,243
2025-01-16T22:16:06.7137885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,152,0.735,221.8,272.4,9,244
2025-01-16T22:16:06.7762799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,152,0.735,221.8,272.4,9,244
2025-01-16T22:16:06.8387852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,152,0.735,221.8,272.4,9,244
2025-01-16T22:16:06.9049541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,152,0.735,221.8,272.4,9,244
2025-01-16T22:16:06.9674771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,152,0.735,221.8,272.4,9,244
2025-01-16T22:16:07.0455797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.43,0.735,221.8,272.4,10,243
2025-01-16T22:16:07.1079808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.53,0.735,221.8,272.5,10,243
2025-01-16T22:16:07.1705477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.53,0.735,221.8,272.5,10,243
2025-01-16T22:16:07.2330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.53,0.735,221.8,272.5,10,243
2025-01-16T22:16:07.2955900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.53,0.735,221.8,272.5,10,243
2025-01-16T22:16:07.3736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.53,0.735,221.8,272.5,10,243
2025-01-16T22:16:07.4360810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.53,0.735,221.8,272.5,10,243
2025-01-16T22:16:07.4985352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,151.53,0.735,221.8,272.5,10,243
2025-01-16T22:16:07.5611650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:07.6235571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:07.7016880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:07.7641908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:07.8266642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:07.8892201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:07.9516696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:08.0297539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.44,0.764,219.4,272.5,10,243
2025-01-16T22:16:08.0923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.34,0.764,219.4,272.4,10,243
2025-01-16T22:16:08.1547644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.34,0.764,219.4,272.4,10,243
2025-01-16T22:16:08.2172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.34,0.764,219.4,272.4,10,243
2025-01-16T22:16:08.2797302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.34,0.764,219.4,272.4,10,243
2025-01-16T22:16:08.3578481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.34,0.764,219.4,272.4,10,243
2025-01-16T22:16:08.4203128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.34,0.764,219.4,272.4,10,243
2025-01-16T22:16:08.4828881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,151.34,0.764,219.4,272.4,10,243
2025-01-16T22:16:08.5452787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:08.6076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:08.6702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:08.7484133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:08.8108698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:08.8733463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:08.9358597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:09.0020737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:09.0646019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:09.1427706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,151.52,0.753,215.6,272.4,10,243
2025-01-16T22:16:09.2052082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.2676587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.3302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.3926825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.4583183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.5364088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.5989235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.6613475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.7239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.7865303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.8645497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.9270652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:09.9894925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:10.0518989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:10.1144523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:10.1925985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:10.2550727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,151.95,0.697,211.7,272.4,10,243
2025-01-16T22:16:10.3175856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,150.91,0.697,211.7,272.4,10,242
2025-01-16T22:16:10.3800717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,149.88,0.697,211.7,272.4,10,241
2025-01-16T22:16:10.4425684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,149.88,0.697,211.7,272.4,10,241
2025-01-16T22:16:10.5049447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,149.88,0.697,211.7,272.4,10,241
2025-01-16T22:16:10.5831363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,150.37,0.636,206.6,272.4,10,241
2025-01-16T22:16:10.6456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.33,0.636,206.6,272.4,10,240
2025-01-16T22:16:10.7080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.33,0.636,206.6,272.4,10,240
2025-01-16T22:16:10.7706103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.33,0.636,206.6,272.4,10,240
2025-01-16T22:16:10.8330766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.33,0.636,206.6,272.4,10,240
2025-01-16T22:16:10.9111791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.33,0.636,206.6,272.4,10,240
2025-01-16T22:16:10.9736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.33,0.636,206.6,272.4,10,240
2025-01-16T22:16:11.0362027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.33,0.636,206.6,272.4,10,240
2025-01-16T22:16:11.0986570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.23,0.636,206.6,272.3,10,240
2025-01-16T22:16:11.1611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.23,0.636,206.6,272.3,10,240
2025-01-16T22:16:11.2392777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.23,0.636,206.6,272.3,10,240
2025-01-16T22:16:11.3039790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.23,0.636,206.6,272.3,10,240
2025-01-16T22:16:11.3664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.23,0.636,206.6,272.3,10,240
2025-01-16T22:16:11.4289883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.23,0.636,206.6,272.3,10,240
2025-01-16T22:16:11.4914121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,149.23,0.636,206.6,272.3,10,240
2025-01-16T22:16:11.5538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.61,0.608,200.1,272.3,10,240
2025-01-16T22:16:11.6319030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.53,0.608,200.1,272.3,10,238
2025-01-16T22:16:11.6945172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.53,0.608,200.1,272.3,10,238
2025-01-16T22:16:11.7571323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.53,0.608,200.1,272.3,10,238
2025-01-16T22:16:11.8194605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.53,0.608,200.1,272.3,10,238
2025-01-16T22:16:11.8819879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.53,0.608,200.1,272.3,10,238
2025-01-16T22:16:11.9537634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.53,0.608,200.1,272.3,10,238
2025-01-16T22:16:12.0161145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.53,0.608,200.1,272.3,10,238
2025-01-16T22:16:12.0943452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.43,0.608,200.1,272.2,10,238
2025-01-16T22:16:12.1568599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,148.47,0.608,200.1,272.2,10,239
2025-01-16T22:16:12.2193614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.51,0.608,200.1,272.2,10,240
2025-01-16T22:16:12.2817818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.51,0.608,200.1,272.2,10,240
2025-01-16T22:16:12.3443314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.51,0.608,200.1,272.2,10,240
2025-01-16T22:16:12.4068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.51,0.608,200.1,272.2,10,240
2025-01-16T22:16:12.4848410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.51,0.608,200.1,272.2,10,240
2025-01-16T22:16:12.5474154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.67,0.617,195.3,272.2,10,240
2025-01-16T22:16:12.6098614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.67,0.617,195.3,272.2,10,240
2025-01-16T22:16:12.6724239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,149.67,0.617,195.3,272.2,10,240
2025-01-16T22:16:12.7348500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.58,0.617,195.3,272.2,10,238
2025-01-16T22:16:12.8129449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.58,0.617,195.3,272.2,10,238
2025-01-16T22:16:12.8754613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.54,0.617,195.3,272.2,10,237
2025-01-16T22:16:12.9292683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.54,0.617,195.3,272.2,10,237
2025-01-16T22:16:13.0074579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.54,0.617,195.3,272.2,10,237
2025-01-16T22:16:13.0698278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.5,0.617,195.3,272.2,10,236
2025-01-16T22:16:13.1389914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.5,0.617,195.3,272.2,10,236
2025-01-16T22:16:13.2014476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.5,0.617,195.3,272.2,10,236
2025-01-16T22:16:13.2639217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.5,0.617,195.3,272.2,10,236
2025-01-16T22:16:13.3264673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.5,0.617,195.3,272.2,10,236
2025-01-16T22:16:13.3889037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.5,0.617,195.3,272.2,10,236
2025-01-16T22:16:13.4670584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.5,0.617,195.3,272.2,10,236
2025-01-16T22:16:13.5295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.38,0.648,194.8,272.2,10,236
2025-01-16T22:16:13.5920932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.38,0.648,194.8,272.2,10,236
2025-01-16T22:16:13.6544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.38,0.648,194.8,272.2,10,236
2025-01-16T22:16:13.7169746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.38,0.648,194.8,272.2,10,236
2025-01-16T22:16:13.7950990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.38,0.648,194.8,272.2,10,236
2025-01-16T22:16:13.8575755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.42,0.648,194.8,272.2,10,237
2025-01-16T22:16:13.9200661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.42,0.648,194.8,272.2,10,237
2025-01-16T22:16:13.9825939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.42,0.648,194.8,272.2,10,237
2025-01-16T22:16:14.0449544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.42,0.648,194.8,272.2,10,237
2025-01-16T22:16:14.1230757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.53,0.648,194.8,272.3,10,237
2025-01-16T22:16:14.1856512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.53,0.648,194.8,272.3,10,237
2025-01-16T22:16:14.2480883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.53,0.648,194.8,272.3,10,237
2025-01-16T22:16:14.3106373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.53,0.648,194.8,272.3,10,237
2025-01-16T22:16:14.3730383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.53,0.648,194.8,272.3,10,237
2025-01-16T22:16:14.4511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.53,0.648,194.8,272.3,10,237
2025-01-16T22:16:14.5137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.53,0.648,194.8,272.3,10,237
2025-01-16T22:16:14.5762146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.26,0.681,197.3,272.3,10,237
2025-01-16T22:16:14.6386770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.31,0.681,197.3,272.3,10,238
2025-01-16T22:16:14.7011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.31,0.681,197.3,272.3,10,238
2025-01-16T22:16:14.7636788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,147.31,0.681,197.3,272.3,10,238
2025-01-16T22:16:14.8417188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.4,0.681,197.3,272.3,10,240
2025-01-16T22:16:14.9042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.4,0.681,197.3,272.3,10,240
2025-01-16T22:16:14.9667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.4,0.681,197.3,272.3,10,240
2025-01-16T22:16:15.0292110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.4,0.681,197.3,272.3,10,240
2025-01-16T22:16:15.0917606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,149.61,0.681,197.3,272.5,10,240
2025-01-16T22:16:15.1698552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.35,0.7,201,272.5,10,240
2025-01-16T22:16:15.2323293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.35,0.7,201,272.5,10,240
2025-01-16T22:16:15.2947675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.35,0.7,201,272.5,10,240
2025-01-16T22:16:15.3573212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.35,0.7,201,272.5,10,240
2025-01-16T22:16:15.4196508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.35,0.7,201,272.5,10,240
2025-01-16T22:16:15.4978263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.35,0.7,201,272.5,10,240
2025-01-16T22:16:15.5603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,148.31,0.7,201,272.5,10,239
2025-01-16T22:16:15.6228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.26,0.7,201,272.5,10,238
2025-01-16T22:16:15.6853476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.26,0.7,201,272.5,10,238
2025-01-16T22:16:15.7477826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.22,0.7,201,272.5,10,237
2025-01-16T22:16:15.8259615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.22,0.7,201,272.5,10,237
2025-01-16T22:16:15.8884083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.22,0.7,201,272.5,10,237
2025-01-16T22:16:15.9509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,146.22,0.7,201,272.5,10,237
2025-01-16T22:16:16.0133073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.26,0.7,201,272.5,10,238
2025-01-16T22:16:16.0914884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.47,0.7,201,272.7,10,238
2025-01-16T22:16:16.1539437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.47,0.7,201,272.7,10,238
2025-01-16T22:16:16.2164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,148.52,0.7,201,272.7,10,239
2025-01-16T22:16:16.2789627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.56,0.7,201,272.7,10,240
2025-01-16T22:16:16.3414607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.56,0.7,201,272.7,10,240
2025-01-16T22:16:16.4039405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.56,0.7,201,272.7,10,240
2025-01-16T22:16:16.4820595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.4,0.692,205.7,272.7,10,240
2025-01-16T22:16:16.5445869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.4,0.692,205.7,272.7,10,240
2025-01-16T22:16:16.6071022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.4,0.692,205.7,272.7,10,240
2025-01-16T22:16:16.6695186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.4,0.692,205.7,272.7,10,240
2025-01-16T22:16:16.7320064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.4,0.692,205.7,272.7,10,240
2025-01-16T22:16:16.8101023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.4,0.692,205.7,272.7,10,240
2025-01-16T22:16:16.8726792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,149.4,0.692,205.7,272.7,10,240
2025-01-16T22:16:16.9350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.32,0.692,205.7,272.7,10,238
2025-01-16T22:16:16.9976122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.28,0.692,205.7,272.7,10,237
2025-01-16T22:16:17.0600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.28,0.692,205.7,272.7,10,237
2025-01-16T22:16:17.1223924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.35,0.692,205.7,272.8,10,236
2025-01-16T22:16:17.2006577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.35,0.692,205.7,272.8,10,236
2025-01-16T22:16:17.2631548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.35,0.692,205.7,272.8,10,236
2025-01-16T22:16:17.3256041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.35,0.692,205.7,272.8,10,236
2025-01-16T22:16:17.3881246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.35,0.692,205.7,272.8,10,236
2025-01-16T22:16:17.4506070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.35,0.692,205.7,272.8,10,236
2025-01-16T22:16:17.5287623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.31,0.663,212,272.8,10,236
2025-01-16T22:16:17.5912481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.28,0.663,212,272.8,10,235
2025-01-16T22:16:17.6536864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.26,0.663,212,272.8,10,234
2025-01-16T22:16:17.7162034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.26,0.663,212,272.8,10,234
2025-01-16T22:16:17.7786866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.26,0.663,212,272.8,10,234
2025-01-16T22:16:17.8567671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.26,0.663,212,272.8,10,234
2025-01-16T22:16:17.9192267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.31,0.663,212,272.8,10,236
2025-01-16T22:16:17.9818419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.31,0.663,212,272.8,10,236
2025-01-16T22:16:18.0442227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.31,0.663,212,272.8,10,236
2025-01-16T22:16:18.1066840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.41,0.663,212,272.9,10,236
2025-01-16T22:16:18.1848592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.41,0.663,212,272.9,10,236
2025-01-16T22:16:18.2473746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.41,0.663,212,272.9,10,236
2025-01-16T22:16:18.3098179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.41,0.663,212,272.9,10,236
2025-01-16T22:16:18.3763512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.36,0.663,212,272.9,10,234
2025-01-16T22:16:18.4388035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.34,0.663,212,272.9,10,233
2025-01-16T22:16:18.5012906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.34,0.663,212,272.9,10,233
2025-01-16T22:16:18.5794045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:18.6418356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:18.7043602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:18.7668235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:18.8293179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:18.8918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:18.9699185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:19.0323668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.16,0.665,220.8,272.9,10,233
2025-01-16T22:16:19.0948575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.36,0.665,220.8,273.1,10,233
2025-01-16T22:16:19.1573932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,142.36,0.665,220.8,273.1,10,233
2025-01-16T22:16:19.2198637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.38,0.665,220.8,273.1,10,234
2025-01-16T22:16:19.2979916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.38,0.665,220.8,273.1,10,234
2025-01-16T22:16:19.3604714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.38,0.665,220.8,273.1,10,234
2025-01-16T22:16:19.4229626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.38,0.665,220.8,273.1,10,234
2025-01-16T22:16:19.4854339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,145.41,0.665,220.8,273.1,10,236
2025-01-16T22:16:19.5479769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.99,0.72,229,273.1,10,236
2025-01-16T22:16:19.6259756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146,0.72,229,273.1,10,237
2025-01-16T22:16:19.6885720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146,0.72,229,273.1,10,237
2025-01-16T22:16:19.7508801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146,0.72,229,273.1,10,237
2025-01-16T22:16:19.8135199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146,0.72,229,273.1,10,237
2025-01-16T22:16:19.8760008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146,0.72,229,273.1,10,237
2025-01-16T22:16:19.9541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.99,0.72,229,273.1,10,236
2025-01-16T22:16:20.0165164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,143.99,0.72,229,273.1,10,235
2025-01-16T22:16:20.0947309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,143.08,0.72,229,273.2,10,234
2025-01-16T22:16:20.1416056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,143.08,0.72,229,273.2,10,234
2025-01-16T22:16:20.2041082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,142.08,0.72,229,273.2,10,233
2025-01-16T22:16:20.2821802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,142.08,0.72,229,273.2,10,233
2025-01-16T22:16:20.3445296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,142.08,0.72,229,273.2,10,233
2025-01-16T22:16:20.4070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,142.08,0.72,229,273.2,10,233
2025-01-16T22:16:20.4695885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,143.08,0.72,229,273.2,10,234
2025-01-16T22:16:20.5321923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.65,0.793,232.8,273.2,10,236
2025-01-16T22:16:20.5958700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.65,0.793,232.8,273.2,10,236
2025-01-16T22:16:20.6727227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.66,0.793,232.8,273.2,10,237
2025-01-16T22:16:20.7352822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,146.66,0.793,232.8,273.2,10,238
2025-01-16T22:16:20.7976709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,146.66,0.793,232.8,273.2,10,238
2025-01-16T22:16:20.8601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,148.68,0.793,232.8,273.2,10,240
2025-01-16T22:16:20.9226973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,148.68,0.793,232.8,273.2,10,240
2025-01-16T22:16:21.0007897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,149.68,0.793,232.8,273.2,10,241
2025-01-16T22:16:21.0632485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,149.68,0.793,232.8,273.2,10,241
2025-01-16T22:16:21.1257712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,149.58,0.793,232.8,273.1,10,241
2025-01-16T22:16:21.1882291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,149.58,0.793,232.8,273.1,10,241
2025-01-16T22:16:21.2507578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,150.59,0.793,232.8,273.1,10,242
2025-01-16T22:16:21.3288817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,149.58,0.793,232.8,273.1,10,241
2025-01-16T22:16:21.3912972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,149.58,0.793,232.8,273.1,10,241
2025-01-16T22:16:21.4537841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,149.58,0.793,232.8,273.1,10,241
2025-01-16T22:16:21.5162384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:21.5788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:21.6569078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:21.7193588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:21.7841327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:21.8466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:21.9090021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:21.9783140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,148.55,0.799,232.1,273.1,10,240
2025-01-16T22:16:22.0463189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.56,0.799,232.1,273.1,10,241
2025-01-16T22:16:22.1088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,149.35,0.799,232.1,272.9,10,241
2025-01-16T22:16:22.1711979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,151.38,0.799,232.1,272.9,10,243
2025-01-16T22:16:22.2337741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,151.38,0.799,232.1,272.9,10,243
2025-01-16T22:16:22.3119227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,151.38,0.799,232.1,272.9,10,243
2025-01-16T22:16:22.3743981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,151.38,0.799,232.1,272.9,10,243
2025-01-16T22:16:22.4368263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,151.38,0.799,232.1,272.9,10,243
2025-01-16T22:16:22.4993644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:22.5618644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:22.6399573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:22.7024545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:22.7649846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:22.8273525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:22.8898961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:22.9680182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.76,0.741,228.7,272.9,10,243
2025-01-16T22:16:23.0305610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.29,0.741,228.7,272.9,9,243
2025-01-16T22:16:23.0930532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.19,0.741,228.7,272.8,9,243
2025-01-16T22:16:23.1554623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.19,0.741,228.7,272.8,9,243
2025-01-16T22:16:23.2179468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.19,0.741,228.7,272.8,9,243
2025-01-16T22:16:23.2961150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.19,0.741,228.7,272.8,9,243
2025-01-16T22:16:23.3583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.19,0.741,228.7,272.8,9,243
2025-01-16T22:16:23.4210575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,151.19,0.741,228.7,272.8,9,243
2025-01-16T22:16:23.4836205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,152.21,0.741,228.7,272.8,9,244
2025-01-16T22:16:23.5460945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:23.6241108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:23.6866435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:23.7491251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:23.8115423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:23.8740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:23.9521970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:24.0146469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:24.0927947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:24.1395997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,152.73,0.678,223.2,272.8,9,244
2025-01-16T22:16:24.2021390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.7,0.678,223.2,272.8,9,243
2025-01-16T22:16:24.2645051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.7,0.678,223.2,272.8,9,243
2025-01-16T22:16:24.3426688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,149.66,0.678,223.2,272.8,9,241
2025-01-16T22:16:24.4051676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,148.64,0.678,223.2,272.8,9,240
2025-01-16T22:16:24.4676337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,147.62,0.678,223.2,272.8,9,239
2025-01-16T22:16:24.5302194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:24.5926968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:24.6707946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:24.7333017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:24.7989080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:24.8613182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:24.9239002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:24.9862787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:25.0643597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:25.1269348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,146.75,0.68,216.1,272.8,9,238
2025-01-16T22:16:25.1893659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.2519653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.3143610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.3924364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.4549850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.5200928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.5799402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.6423903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,146.56,0.739,210.7,272.8,9,238
2025-01-16T22:16:25.7048930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.6,0.739,210.7,272.8,9,239
2025-01-16T22:16:25.7829208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,148.64,0.739,210.7,272.8,9,240
2025-01-16T22:16:25.8454577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,149.68,0.739,210.7,272.8,9,241
2025-01-16T22:16:25.9079894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,150.72,0.739,210.7,272.8,9,242
2025-01-16T22:16:25.9734524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.0358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.1140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.1765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.2390670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.3015075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.3639691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.4265563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.77,0.739,210.7,272.8,9,243
2025-01-16T22:16:26.5045850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,151.68,0.792,206.4,272.8,9,243
2025-01-16T22:16:26.5671376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,151.68,0.792,206.4,272.8,9,243
2025-01-16T22:16:26.6295578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,151.68,0.792,206.4,272.8,9,243
2025-01-16T22:16:26.6920382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,150.63,0.792,206.4,272.8,9,242
2025-01-16T22:16:26.7545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,150.63,0.792,206.4,272.8,9,242
2025-01-16T22:16:26.8327130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,150.63,0.792,206.4,272.8,9,242
2025-01-16T22:16:26.8951161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,150.63,0.792,206.4,272.8,9,242
2025-01-16T22:16:26.9576279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,150.63,0.792,206.4,272.8,9,242
2025-01-16T22:16:27.0200346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,150.07,0.792,206.4,272.8,8,242
2025-01-16T22:16:27.0981650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,151.24,0.792,206.4,272.9,8,243
2025-01-16T22:16:27.1605903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,151.24,0.792,206.4,272.9,8,243
2025-01-16T22:16:27.2231977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,151.24,0.792,206.4,272.9,8,243
2025-01-16T22:16:27.2856806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,152.3,0.792,206.4,272.9,8,244
2025-01-16T22:16:27.3481635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,152.3,0.792,206.4,272.9,8,244
2025-01-16T22:16:27.4105932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,152.3,0.792,206.4,272.9,8,244
2025-01-16T22:16:27.4887943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,152.3,0.792,206.4,272.9,8,244
2025-01-16T22:16:27.5512874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,152.3,0.792,206.4,272.9,8,244
2025-01-16T22:16:27.6137206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,152.6,0.793,201.7,272.9,8,244
2025-01-16T22:16:27.6762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,151.53,0.793,201.7,272.9,8,243
2025-01-16T22:16:27.7387537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,151.53,0.793,201.7,272.9,8,243
2025-01-16T22:16:27.8167731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,151.53,0.793,201.7,272.9,8,243
2025-01-16T22:16:27.8793274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,150.47,0.793,201.7,272.9,8,242
2025-01-16T22:16:27.9418312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,150.47,0.793,201.7,272.9,8,242
2025-01-16T22:16:28.0041582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,150.99,0.793,201.7,272.9,9,242
2025-01-16T22:16:28.0980465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.1,0.793,201.7,273,9,242
2025-01-16T22:16:28.1448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,150.04,0.793,201.7,273,9,241
2025-01-16T22:16:28.2073661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,150.04,0.793,201.7,273,9,241
2025-01-16T22:16:28.2697717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,150.04,0.793,201.7,273,9,241
2025-01-16T22:16:28.3323116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,148.98,0.793,201.7,273,9,240
2025-01-16T22:16:28.3948036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,148.98,0.793,201.7,273,9,240
2025-01-16T22:16:28.4729428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,148.98,0.793,201.7,273,9,240
2025-01-16T22:16:28.5354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,147.23,0.766,197.8,273,9,238
2025-01-16T22:16:28.5979169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,147.23,0.766,197.8,273,9,238
2025-01-16T22:16:28.6604344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,146.17,0.766,197.8,273,9,237
2025-01-16T22:16:28.7228865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,146.17,0.766,197.8,273,9,237
2025-01-16T22:16:28.7853561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.12,0.766,197.8,273,9,236
2025-01-16T22:16:28.8635096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.12,0.766,197.8,273,9,236
2025-01-16T22:16:28.9259896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.12,0.766,197.8,273,9,236
2025-01-16T22:16:28.9884535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.12,0.766,197.8,273,9,236
2025-01-16T22:16:29.0509385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.12,0.766,197.8,273,9,236
2025-01-16T22:16:29.1134515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.22,0.766,197.8,273.1,9,236
2025-01-16T22:16:29.1915977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.22,0.766,197.8,273.1,9,236
2025-01-16T22:16:29.2540579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.22,0.766,197.8,273.1,9,236
2025-01-16T22:16:29.3165397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.22,0.766,197.8,273.1,9,236
2025-01-16T22:16:29.3790277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,145.22,0.766,197.8,273.1,9,236
2025-01-16T22:16:29.4414960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,143.12,0.766,197.8,273.1,9,234
2025-01-16T22:16:29.5196073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,143.12,0.766,197.8,273.1,9,234
2025-01-16T22:16:29.5821116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.29,0.731,198.1,273.1,9,234
2025-01-16T22:16:29.6446165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.29,0.731,198.1,273.1,9,234
2025-01-16T22:16:29.7070790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.25,0.731,198.1,273.1,9,233
2025-01-16T22:16:29.7696282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.25,0.731,198.1,273.1,9,233
2025-01-16T22:16:29.8477087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.25,0.731,198.1,273.1,9,233
2025-01-16T22:16:29.9102611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.25,0.731,198.1,273.1,9,233
2025-01-16T22:16:29.9726212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,142.25,0.731,198.1,273.1,9,233
2025-01-16T22:16:30.0351417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.65,0.731,198.1,273.1,10,233
2025-01-16T22:16:30.0976052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.96,0.731,198.1,273.4,10,233
2025-01-16T22:16:30.1757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.96,0.731,198.1,273.4,10,233
2025-01-16T22:16:30.2382399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.92,0.731,198.1,273.4,10,232
2025-01-16T22:16:30.3006733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.92,0.731,198.1,273.4,10,232
2025-01-16T22:16:30.3668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.92,0.731,198.1,273.4,10,232
2025-01-16T22:16:30.4293926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.96,0.731,198.1,273.4,10,233
2025-01-16T22:16:30.4918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.96,0.731,198.1,273.4,10,233
2025-01-16T22:16:30.5543819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.89,0.694,205.7,273.4,10,234
2025-01-16T22:16:30.6324049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.89,0.694,205.7,273.4,10,234
2025-01-16T22:16:30.6948610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.89,0.694,205.7,273.4,10,234
2025-01-16T22:16:30.7574026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,144.93,0.694,205.7,273.4,10,235
2025-01-16T22:16:30.8199236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.96,0.694,205.7,273.4,10,236
2025-01-16T22:16:30.8824039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,144.93,0.694,205.7,273.4,10,235
2025-01-16T22:16:30.9603915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,144.93,0.694,205.7,273.4,10,235
2025-01-16T22:16:31.0229224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,145.25,0.694,205.7,273.4,11,235
2025-01-16T22:16:31.0854613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,145.56,0.694,205.7,273.7,11,235
2025-01-16T22:16:31.1479431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,144.53,0.694,205.7,273.7,11,234
2025-01-16T22:16:31.2104560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.2885791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.3510642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.4134877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.4760582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.5385217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.6166738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.6791112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.7416255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.8041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.8665061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:31.9446990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,144.4,0.658,218.7,273.7,11,234
2025-01-16T22:16:32.0071789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.68,0.658,218.7,273.7,12,234
2025-01-16T22:16:32.0852964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.1320539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.1946306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.2727046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.3352313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.3976810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.4602125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.5227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,144.88,0.658,218.7,273.9,12,234
2025-01-16T22:16:32.6007555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,144.83,0.643,231.7,273.9,12,234
2025-01-16T22:16:32.6633069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,144.83,0.643,231.7,273.9,12,234
2025-01-16T22:16:32.7258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,144.83,0.643,231.7,273.9,12,234
2025-01-16T22:16:32.7882448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,144.83,0.643,231.7,273.9,12,234
2025-01-16T22:16:32.8508351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.83,0.643,231.7,273.9,12,233
2025-01-16T22:16:32.9132205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.83,0.643,231.7,273.9,12,233
2025-01-16T22:16:32.9913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.83,0.643,231.7,273.9,12,233
2025-01-16T22:16:33.0537765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.83,0.643,231.7,273.9,12,233
2025-01-16T22:16:33.1163292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.93,0.643,231.7,274,12,233
2025-01-16T22:16:33.1788449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.93,0.643,231.7,274,12,233
2025-01-16T22:16:33.2412605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.93,0.643,231.7,274,12,233
2025-01-16T22:16:33.3194574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.93,0.643,231.7,274,12,233
2025-01-16T22:16:33.3819597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.93,0.643,231.7,274,12,233
2025-01-16T22:16:33.4443921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.93,0.643,231.7,274,12,233
2025-01-16T22:16:33.5069133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,143.93,0.643,231.7,274,12,233
2025-01-16T22:16:33.5694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,143.86,0.66,239.3,274,12,233
2025-01-16T22:16:33.6474961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,143.86,0.66,239.3,274,12,233
2025-01-16T22:16:33.7099357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,143.86,0.66,239.3,274,12,233
2025-01-16T22:16:33.7723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.86,0.66,239.3,274,12,234
2025-01-16T22:16:33.8348862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.86,0.66,239.3,274,12,234
2025-01-16T22:16:33.8973983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.86,0.66,239.3,274,12,234
2025-01-16T22:16:33.9755243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.86,0.66,239.3,274,12,234
2025-01-16T22:16:34.0379953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.86,0.66,239.3,274,12,234
2025-01-16T22:16:34.1004728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.96,0.66,239.3,274.1,12,234
2025-01-16T22:16:34.1630268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.96,0.66,239.3,274.1,12,234
2025-01-16T22:16:34.2255317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.96,0.66,239.3,274.1,12,234
2025-01-16T22:16:34.3035721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.96,0.66,239.3,274.1,12,234
2025-01-16T22:16:34.3661578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.96,0.66,239.3,274.1,12,234
2025-01-16T22:16:34.4285535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.96,0.66,239.3,274.1,12,234
2025-01-16T22:16:34.4909424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.96,0.66,239.3,274.1,12,234
2025-01-16T22:16:34.5535579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.8,0.693,238.8,274.1,12,234
2025-01-16T22:16:34.6315970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.8,0.693,238.8,274.1,12,234
2025-01-16T22:16:34.6941867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.8,0.693,238.8,274.1,12,234
2025-01-16T22:16:34.7566573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.8,0.693,238.8,274.1,12,234
2025-01-16T22:16:34.8191270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.8,0.693,238.8,274.1,12,234
2025-01-16T22:16:34.8815728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,144.8,0.693,238.8,274.1,12,234
2025-01-16T22:16:34.9597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,145.79,0.693,238.8,274.1,12,235
2025-01-16T22:16:35.0221721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,145.49,0.693,238.8,274.1,11,235
2025-01-16T22:16:35.0877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,145.49,0.693,238.8,274.1,11,235
2025-01-16T22:16:35.1472104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,145.49,0.693,238.8,274.1,11,235
2025-01-16T22:16:35.2096910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.5,0.693,238.8,274.1,11,234
2025-01-16T22:16:35.2721409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,145.49,0.693,238.8,274.1,11,235
2025-01-16T22:16:35.3502602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.5,0.693,238.8,274.1,11,234
2025-01-16T22:16:35.4126518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,145.49,0.693,238.8,274.1,11,235
2025-01-16T22:16:35.4751146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,145.49,0.693,238.8,274.1,11,235
2025-01-16T22:16:35.5377445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,145.16,0.757,233.4,274.1,11,235
2025-01-16T22:16:35.6002101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,145.16,0.757,233.4,274.1,11,235
2025-01-16T22:16:35.6783283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,145.16,0.757,233.4,274.1,11,235
2025-01-16T22:16:35.7407880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,146.16,0.757,233.4,274.1,11,236
2025-01-16T22:16:35.8032894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,146.16,0.757,233.4,274.1,11,236
2025-01-16T22:16:35.8657648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,146.16,0.757,233.4,274.1,11,236
2025-01-16T22:16:35.9282796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,147.16,0.757,233.4,274.1,11,237
2025-01-16T22:16:36.0063421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,147.16,0.757,233.4,274.1,11,237
2025-01-16T22:16:36.0844763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,146.96,0.757,233.4,273.9,11,237
2025-01-16T22:16:36.1313468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,146.96,0.757,233.4,273.9,11,237
2025-01-16T22:16:36.1938689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,146.96,0.757,233.4,273.9,11,237
2025-01-16T22:16:36.2563475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,147.97,0.757,233.4,273.9,11,238
2025-01-16T22:16:36.3344570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,147.97,0.757,233.4,273.9,11,238
2025-01-16T22:16:36.3968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,147.97,0.757,233.4,273.9,11,238
2025-01-16T22:16:36.4593794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,147.97,0.757,233.4,273.9,11,238
2025-01-16T22:16:36.5218622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,147.61,0.833,228.6,273.9,11,238
2025-01-16T22:16:36.5843880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,147.61,0.833,228.6,273.9,11,238
2025-01-16T22:16:36.6624864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,146.6,0.833,228.6,273.9,11,237
2025-01-16T22:16:36.7250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,146.6,0.833,228.6,273.9,11,237
2025-01-16T22:16:36.7874815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,146.6,0.833,228.6,273.9,11,237
2025-01-16T22:16:36.8499653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,147.61,0.833,228.6,273.9,11,238
2025-01-16T22:16:36.9124629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,147.61,0.833,228.6,273.9,11,238
2025-01-16T22:16:36.9906030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.18,0.833,228.6,273.9,10,238
2025-01-16T22:16:37.0530204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.18,0.833,228.6,273.9,10,238
2025-01-16T22:16:37.1155304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.07,0.833,228.6,273.8,10,238
2025-01-16T22:16:37.1780252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.07,0.833,228.6,273.8,10,238
2025-01-16T22:16:37.2404881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.07,0.833,228.6,273.8,10,238
2025-01-16T22:16:37.3031027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.07,0.833,228.6,273.8,10,238
2025-01-16T22:16:37.3810647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.07,0.833,228.6,273.8,10,238
2025-01-16T22:16:37.4435787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.07,0.833,228.6,273.8,10,238
2025-01-16T22:16:37.5060429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.07,0.833,228.6,273.8,10,238
2025-01-16T22:16:37.5686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:37.6310582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:37.7092083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:37.7716488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:37.8341432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:37.8966213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:37.9590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:38.0372518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.89,0.879,223.8,273.8,10,238
2025-01-16T22:16:38.0997020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.79,0.879,223.8,273.7,10,238
2025-01-16T22:16:38.1622188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.79,0.879,223.8,273.7,10,238
2025-01-16T22:16:38.2246451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.79,0.879,223.8,273.7,10,238
2025-01-16T22:16:38.2871296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.79,0.879,223.8,273.7,10,238
2025-01-16T22:16:38.3652023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,146.79,0.879,223.8,273.7,10,238
2025-01-16T22:16:38.4278004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.77,0.879,223.8,273.7,10,237
2025-01-16T22:16:38.4902444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.77,0.879,223.8,273.7,10,237
2025-01-16T22:16:38.5527425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.82,0.898,217.1,273.7,10,237
2025-01-16T22:16:38.6152129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.82,0.898,217.1,273.7,10,237
2025-01-16T22:16:38.6933224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.82,0.898,217.1,273.7,10,237
2025-01-16T22:16:38.7557916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.79,0.898,217.1,273.7,10,236
2025-01-16T22:16:38.8183320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.79,0.898,217.1,273.7,10,236
2025-01-16T22:16:38.8808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.79,0.898,217.1,273.7,10,236
2025-01-16T22:16:38.9433051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.79,0.898,217.1,273.7,10,236
2025-01-16T22:16:39.0213942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.79,0.898,217.1,273.7,10,236
2025-01-16T22:16:39.0838658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.9,0.898,217.1,273.8,10,236
2025-01-16T22:16:39.1463668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.9,0.898,217.1,273.8,10,236
2025-01-16T22:16:39.2088307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.9,0.898,217.1,273.8,10,236
2025-01-16T22:16:39.2713307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.9,0.898,217.1,273.8,10,236
2025-01-16T22:16:39.3494294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.9,0.898,217.1,273.8,10,236
2025-01-16T22:16:39.4120273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.9,0.898,217.1,273.8,10,236
2025-01-16T22:16:39.4744104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.92,0.898,217.1,273.8,10,237
2025-01-16T22:16:39.5369556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:39.5994679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:39.6618421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:39.7399907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:39.8024667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:39.8649784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:39.9274467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:39.9899642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.18,0.897,210.1,273.8,10,237
2025-01-16T22:16:40.0836737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.49,0.897,210.1,274.1,10,237
2025-01-16T22:16:40.1304319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.49,0.897,210.1,274.1,10,237
2025-01-16T22:16:40.1930393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.49,0.897,210.1,274.1,10,237
2025-01-16T22:16:40.2555017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.49,0.897,210.1,274.1,10,237
2025-01-16T22:16:40.3180253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.49,0.897,210.1,274.1,10,237
2025-01-16T22:16:40.3961822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.49,0.897,210.1,274.1,10,237
2025-01-16T22:16:40.4585262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,146.49,0.897,210.1,274.1,10,237
2025-01-16T22:16:40.5211059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:40.5836009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:40.6459480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:40.7241895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:40.7866820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:40.8492632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:40.9116612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:40.9741373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:41.0522622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,146.75,0.875,206.8,274.1,10,237
2025-01-16T22:16:41.1147474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.07,0.875,206.8,274.4,10,237
2025-01-16T22:16:41.1771743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.07,0.875,206.8,274.4,10,237
2025-01-16T22:16:41.2397102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.07,0.875,206.8,274.4,10,237
2025-01-16T22:16:41.3021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.07,0.875,206.8,274.4,10,237
2025-01-16T22:16:41.3802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.07,0.875,206.8,274.4,10,237
2025-01-16T22:16:41.4428707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.07,0.875,206.8,274.4,10,237
2025-01-16T22:16:41.5052721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.07,0.875,206.8,274.4,10,237
2025-01-16T22:16:41.5677547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.41,0.794,208.5,274.4,10,237
2025-01-16T22:16:41.6302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.41,0.794,208.5,274.4,10,237
2025-01-16T22:16:41.7083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.41,0.794,208.5,274.4,10,237
2025-01-16T22:16:41.7708499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.41,0.794,208.5,274.4,10,237
2025-01-16T22:16:41.8333212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.41,0.794,208.5,274.4,10,237
2025-01-16T22:16:41.8958161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.41,0.794,208.5,274.4,10,237
2025-01-16T22:16:41.9583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,147.41,0.794,208.5,274.4,10,237
2025-01-16T22:16:42.0207858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.79,0.794,208.5,274.4,11,237
2025-01-16T22:16:42.0988779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148,0.794,208.5,274.6,11,237
2025-01-16T22:16:42.1614033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148,0.794,208.5,274.6,11,237
2025-01-16T22:16:42.2238455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148,0.794,208.5,274.6,11,237
2025-01-16T22:16:42.2863373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148,0.794,208.5,274.6,11,237
2025-01-16T22:16:42.3488655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148,0.794,208.5,274.6,11,237
2025-01-16T22:16:42.4269748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,148,0.794,208.5,274.6,11,237
2025-01-16T22:16:42.4894216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:42.5519454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:42.6143701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:42.6769235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:42.7550744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:42.8174181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:42.8818026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:42.9442427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:43.0065469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.44,0.669,213.3,274.6,11,237
2025-01-16T22:16:43.0848106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.55,0.669,213.3,274.7,11,237
2025-01-16T22:16:43.1473148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.55,0.669,213.3,274.7,11,237
2025-01-16T22:16:43.2098280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.55,0.669,213.3,274.7,11,237
2025-01-16T22:16:43.2724108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.55,0.669,213.3,274.7,11,237
2025-01-16T22:16:43.3348108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.55,0.669,213.3,274.7,11,237
2025-01-16T22:16:43.3972446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.55,0.669,213.3,274.7,11,237
2025-01-16T22:16:43.4753954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.55,0.669,213.3,274.7,11,237
2025-01-16T22:16:43.5378818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,148.99,0.553,219.2,274.7,11,237
2025-01-16T22:16:43.6003126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:43.6628317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:43.7253267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:43.8034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:43.8659445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:43.9284135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:43.9909510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:44.0533882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.97,0.553,219.2,274.7,11,236
2025-01-16T22:16:44.1315435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,148.07,0.553,219.2,274.8,11,236
2025-01-16T22:16:44.1939548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,148.07,0.553,219.2,274.8,11,236
2025-01-16T22:16:44.2563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,148.07,0.553,219.2,274.8,11,236
2025-01-16T22:16:44.3189821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.06,0.553,219.2,274.8,11,235
2025-01-16T22:16:44.3814576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.06,0.553,219.2,274.8,11,235
2025-01-16T22:16:44.4595545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,148.07,0.553,219.2,274.8,11,236
2025-01-16T22:16:44.5220861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,148.31,0.496,222.6,274.8,11,236
2025-01-16T22:16:44.5845264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.3,0.496,222.6,274.8,11,235
2025-01-16T22:16:44.6470332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,147.3,0.496,222.6,274.8,11,235
2025-01-16T22:16:44.7094550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.29,0.496,222.6,274.8,11,234
2025-01-16T22:16:44.7742101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.29,0.496,222.6,274.8,11,234
2025-01-16T22:16:44.8522686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.29,0.496,222.6,274.8,11,234
2025-01-16T22:16:44.9148497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,146.29,0.496,222.6,274.8,11,234
2025-01-16T22:16:44.9771547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,145.28,0.496,222.6,274.8,11,233
2025-01-16T22:16:45.0397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,145.28,0.496,222.6,274.8,11,233
2025-01-16T22:16:45.1021732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,145.28,0.496,222.6,274.8,11,233
2025-01-16T22:16:45.1803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,145.28,0.496,222.6,274.8,11,233
2025-01-16T22:16:45.2429191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,144.27,0.496,222.6,274.8,11,232
2025-01-16T22:16:45.3053451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,144.27,0.496,222.6,274.8,11,232
2025-01-16T22:16:45.3678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,144.27,0.496,222.6,274.8,11,232
2025-01-16T22:16:45.4303560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,144.27,0.496,222.6,274.8,11,232
2025-01-16T22:16:45.5084358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,144.27,0.496,222.6,274.8,11,232
2025-01-16T22:16:45.5709248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:45.6334111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:45.6958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:45.7653400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:45.8334261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:45.8958555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:45.9584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:46.0208650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,144.06,0.536,222.8,274.8,11,232
2025-01-16T22:16:46.0833345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,143.96,0.536,222.8,274.7,11,232
2025-01-16T22:16:46.1614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,143.96,0.536,222.8,274.7,11,232
2025-01-16T22:16:46.2239480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,143.96,0.536,222.8,274.7,11,232
2025-01-16T22:16:46.2864187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,143.96,0.536,222.8,274.7,11,232
2025-01-16T22:16:46.3489045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,143.96,0.536,222.8,274.7,11,232
2025-01-16T22:16:46.4114227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,143.96,0.536,222.8,274.7,11,232
2025-01-16T22:16:46.4781708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,143.96,0.536,222.8,274.7,11,232
2025-01-16T22:16:46.5562397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.4,0.642,223.5,274.7,11,232
2025-01-16T22:16:46.6187690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.4,0.642,223.5,274.7,11,232
2025-01-16T22:16:46.6812474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.4,0.642,223.5,274.7,11,232
2025-01-16T22:16:46.7437517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.4,0.642,223.5,274.7,11,232
2025-01-16T22:16:46.8061962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.4,0.642,223.5,274.7,11,232
2025-01-16T22:16:46.8843540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.4,0.642,223.5,274.7,11,232
2025-01-16T22:16:46.9555732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,143.4,0.642,223.5,274.7,11,232
2025-01-16T22:16:47.0024504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.41,0.642,223.5,274.7,11,233
2025-01-16T22:16:47.0805121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.52,0.642,223.5,274.8,11,233
2025-01-16T22:16:47.1430357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.52,0.642,223.5,274.8,11,233
2025-01-16T22:16:47.2055473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.52,0.642,223.5,274.8,11,233
2025-01-16T22:16:47.2680089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.52,0.642,223.5,274.8,11,233
2025-01-16T22:16:47.3304571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.52,0.642,223.5,274.8,11,233
2025-01-16T22:16:47.4086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.52,0.642,223.5,274.8,11,233
2025-01-16T22:16:47.4710739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,144.52,0.642,223.5,274.8,11,233
2025-01-16T22:16:47.5335859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,143.93,0.75,225.4,274.8,11,233
2025-01-16T22:16:47.5960520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,143.93,0.75,225.4,274.8,11,233
2025-01-16T22:16:47.6585487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,143.93,0.75,225.4,274.8,11,233
2025-01-16T22:16:47.7209757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,143.93,0.75,225.4,274.8,11,233
2025-01-16T22:16:47.7991119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,143.93,0.75,225.4,274.8,11,233
2025-01-16T22:16:47.8616233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,143.93,0.75,225.4,274.8,11,233
2025-01-16T22:16:47.9241308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,143.93,0.75,225.4,274.8,11,233
2025-01-16T22:16:47.9866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,143.54,0.75,225.4,274.8,10,233
2025-01-16T22:16:48.0490120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,143.54,0.75,225.4,274.8,10,233
2025-01-16T22:16:48.1272491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.65,0.75,225.4,274.9,10,234
2025-01-16T22:16:48.1896705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.65,0.75,225.4,274.9,10,234
2025-01-16T22:16:48.2521804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.65,0.75,225.4,274.9,10,234
2025-01-16T22:16:48.3147538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.65,0.75,225.4,274.9,10,234
2025-01-16T22:16:48.3772678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.65,0.75,225.4,274.9,10,234
2025-01-16T22:16:48.4552961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.65,0.75,225.4,274.9,10,234
2025-01-16T22:16:48.5177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:48.5802274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:48.6427013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:48.7051051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:48.7833161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:48.8480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:48.9105573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:48.9730304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:49.0354832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:49.0979859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:49.1760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:49.2385732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:49.3010541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:49.3635717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,144.19,0.833,224.7,274.9,10,234
2025-01-16T22:16:49.4260128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,145.2,0.833,224.7,274.9,10,235
2025-01-16T22:16:49.5041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.92,0.895,220.9,274.9,10,235
2025-01-16T22:16:49.5666766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,0.895,220.9,274.9,10,236
2025-01-16T22:16:49.6290745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,0.895,220.9,274.9,10,236
2025-01-16T22:16:49.6915933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,0.895,220.9,274.9,10,236
2025-01-16T22:16:49.7540757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:49.8322166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:49.8946921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:49.9572250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.0194963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.0820653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.1602484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.2227989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.2852143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.3477449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.4102512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.4727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,146.97,0.895,220.9,274.9,10,237
2025-01-16T22:16:50.5508144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.87,0.928,217.7,274.9,10,237
2025-01-16T22:16:50.6132557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.87,0.928,217.7,274.9,10,237
2025-01-16T22:16:50.6757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.87,0.928,217.7,274.9,10,237
2025-01-16T22:16:50.7382946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.87,0.928,217.7,274.9,10,237
2025-01-16T22:16:50.8007311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.87,0.928,217.7,274.9,10,237
2025-01-16T22:16:50.8787913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.87,0.928,217.7,274.9,10,237
2025-01-16T22:16:50.9412249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.87,0.928,217.7,274.9,10,237
2025-01-16T22:16:51.0037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.0819747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.1287867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.2069445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.2694254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.3318863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.3943498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.4568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.5350569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,147.34,0.928,217.7,274.9,11,237
2025-01-16T22:16:51.5975267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:51.6599093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:51.7224815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:51.7849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:51.8630484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:51.9255968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:51.9879894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:52.0504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.54,0.886,218.4,274.9,11,237
2025-01-16T22:16:52.1130067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.64,0.886,218.4,275,11,237
2025-01-16T22:16:52.1911300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.64,0.886,218.4,275,11,237
2025-01-16T22:16:52.2535758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.64,0.886,218.4,275,11,237
2025-01-16T22:16:52.3160336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.64,0.886,218.4,275,11,237
2025-01-16T22:16:52.3785140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.64,0.886,218.4,275,11,237
2025-01-16T22:16:52.4411411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.64,0.886,218.4,275,11,237
2025-01-16T22:16:52.5192116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,147.64,0.886,218.4,275,11,237
2025-01-16T22:16:52.5816562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:52.6441443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:52.7065899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:52.7691024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:52.8315448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:52.9097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:52.9721860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:53.0347089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.09,0.777,223.2,275,11,237
2025-01-16T22:16:53.0971925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.19,0.777,223.2,275.1,11,237
2025-01-16T22:16:53.1596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.19,0.777,223.2,275.1,11,237
2025-01-16T22:16:53.2378618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.19,0.777,223.2,275.1,11,237
2025-01-16T22:16:53.3002988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.19,0.777,223.2,275.1,11,237
2025-01-16T22:16:53.3626631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.19,0.777,223.2,275.1,11,237
2025-01-16T22:16:53.4252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.19,0.777,223.2,275.1,11,237
2025-01-16T22:16:53.4878464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.19,0.777,223.2,275.1,11,237
2025-01-16T22:16:53.5658466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:53.6283159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:53.6906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:53.7532989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:53.8156942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:53.8939090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:53.9562946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:54.0187449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.64,0.677,227.4,275.1,11,237
2025-01-16T22:16:54.0812767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.54,0.677,227.4,275,11,237
2025-01-16T22:16:54.1438474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.54,0.677,227.4,275,11,237
2025-01-16T22:16:54.2218498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.54,0.677,227.4,275,11,237
2025-01-16T22:16:54.2843343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.54,0.677,227.4,275,11,237
2025-01-16T22:16:54.3469196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.54,0.677,227.4,275,11,237
2025-01-16T22:16:54.4093690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.54,0.677,227.4,275,11,237
2025-01-16T22:16:54.4718822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,148.54,0.677,227.4,275,11,237
2025-01-16T22:16:54.5500001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,147.87,0.616,225.2,275,11,236
2025-01-16T22:16:54.6124748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,147.87,0.616,225.2,275,11,236
2025-01-16T22:16:54.6750159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,147.87,0.616,225.2,275,11,236
2025-01-16T22:16:54.7374935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,147.87,0.616,225.2,275,11,236
2025-01-16T22:16:54.7998749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,145.85,0.616,225.2,275,11,234
2025-01-16T22:16:54.8780524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,145.85,0.616,225.2,275,11,234
2025-01-16T22:16:54.9406163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,145.85,0.616,225.2,275,11,234
2025-01-16T22:16:55.0030246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,145.53,0.616,225.2,275,10,234
2025-01-16T22:16:55.0654680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.51,0.616,225.2,275,10,233
2025-01-16T22:16:55.1279408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.31,0.616,225.2,274.8,10,233
2025-01-16T22:16:55.1905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.31,0.616,225.2,274.8,10,233
2025-01-16T22:16:55.2686077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.31,0.616,225.2,274.8,10,233
2025-01-16T22:16:55.3310967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.31,0.616,225.2,274.8,10,233
2025-01-16T22:16:55.3936227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.31,0.616,225.2,274.8,10,233
2025-01-16T22:16:55.4560714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.31,0.616,225.2,274.8,10,233
2025-01-16T22:16:55.5185632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,144.31,0.616,225.2,274.8,10,233
2025-01-16T22:16:55.5967474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.43,0.615,217.3,274.8,10,233
2025-01-16T22:16:55.6591786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.43,0.615,217.3,274.8,10,233
2025-01-16T22:16:55.7216987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.43,0.615,217.3,274.8,10,233
2025-01-16T22:16:55.7841737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.43,0.615,217.3,274.8,10,233
2025-01-16T22:16:55.8466421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.41,0.615,217.3,274.8,10,232
2025-01-16T22:16:55.9247460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.41,0.615,217.3,274.8,10,232
2025-01-16T22:16:55.9872442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.41,0.615,217.3,274.8,10,232
2025-01-16T22:16:56.0496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.41,0.615,217.3,274.8,10,232
2025-01-16T22:16:56.1122118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.31,0.615,217.3,274.7,10,232
2025-01-16T22:16:56.1747083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.31,0.615,217.3,274.7,10,232
2025-01-16T22:16:56.2527743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.31,0.615,217.3,274.7,10,232
2025-01-16T22:16:56.3152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.31,0.615,217.3,274.7,10,232
2025-01-16T22:16:56.3777772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.31,0.615,217.3,274.7,10,232
2025-01-16T22:16:56.4402496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.5027375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.5808697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.6433617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.7058079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.7683222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.8307852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.9089383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:56.9713902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:57.0337792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.13,0.669,211.5,274.7,10,232
2025-01-16T22:16:57.0964286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.24,0.669,211.5,274.8,10,232
2025-01-16T22:16:57.1588948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.24,0.669,211.5,274.8,10,232
2025-01-16T22:16:57.2369926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.24,0.669,211.5,274.8,10,232
2025-01-16T22:16:57.2994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.24,0.669,211.5,274.8,10,232
2025-01-16T22:16:57.3620061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.24,0.669,211.5,274.8,10,232
2025-01-16T22:16:57.4244440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.24,0.669,211.5,274.8,10,232
2025-01-16T22:16:57.4869556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.26,0.669,211.5,274.8,10,233
2025-01-16T22:16:57.5493804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.26,0.669,211.5,274.8,10,233
2025-01-16T22:16:57.6275235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.9,0.741,210.6,274.8,10,233
2025-01-16T22:16:57.6899886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.9,0.741,210.6,274.8,10,233
2025-01-16T22:16:57.7525085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.9,0.741,210.6,274.8,10,233
2025-01-16T22:16:57.8150012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.9,0.741,210.6,274.8,10,233
2025-01-16T22:16:57.8774769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.9,0.741,210.6,274.8,10,233
2025-01-16T22:16:57.9555898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.9,0.741,210.6,274.8,10,233
2025-01-16T22:16:58.0180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.9,0.741,210.6,274.8,10,233
2025-01-16T22:16:58.0806222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.1,0.741,210.6,275,10,233
2025-01-16T22:16:58.1429725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.13,0.741,210.6,275,10,234
2025-01-16T22:16:58.2055828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.13,0.741,210.6,275,10,234
2025-01-16T22:16:58.2836670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.13,0.741,210.6,275,10,234
2025-01-16T22:16:58.3460948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.13,0.741,210.6,275,10,234
2025-01-16T22:16:58.4086572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.13,0.741,210.6,275,10,234
2025-01-16T22:16:58.4710932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.13,0.741,210.6,275,10,234
2025-01-16T22:16:58.5335794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.85,0.788,211.6,275,10,234
2025-01-16T22:16:58.6117967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.85,0.788,211.6,275,10,234
2025-01-16T22:16:58.6742035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.85,0.788,211.6,275,10,234
2025-01-16T22:16:58.7366357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.85,0.788,211.6,275,10,234
2025-01-16T22:16:58.7992017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.85,0.788,211.6,275,10,234
2025-01-16T22:16:58.8617111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.88,0.788,211.6,275,10,235
2025-01-16T22:16:58.9397879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.88,0.788,211.6,275,10,235
2025-01-16T22:16:59.0022795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.88,0.788,211.6,275,10,235
2025-01-16T22:16:59.0803498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.92,0.788,211.6,275,10,236
2025-01-16T22:16:59.1272073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.88,0.788,211.6,275,10,235
2025-01-16T22:16:59.1896820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.2677641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.3304038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.3927928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.94,0.786,211.3,275,10,236
2025-01-16T22:16:59.4552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.5178559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.5802621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,146.94,0.786,211.3,275,10,236
2025-01-16T22:16:59.6583501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.7209154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.7833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.8458265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.9,0.786,211.3,275,10,235
2025-01-16T22:16:59.9083411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.87,0.786,211.3,275,10,234
2025-01-16T22:16:59.9865610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.87,0.786,211.3,275,10,234
2025-01-16T22:17:00.0489219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.87,0.786,211.3,275,10,234
2025-01-16T22:17:00.1114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.97,0.786,211.3,275.1,10,234
2025-01-16T22:17:00.1739694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.97,0.786,211.3,275.1,10,234
2025-01-16T22:17:00.2363863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.97,0.786,211.3,275.1,10,234
2025-01-16T22:17:00.3144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.97,0.786,211.3,275.1,10,234
2025-01-16T22:17:00.3769733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,144.97,0.786,211.3,275.1,10,234
2025-01-16T22:17:00.4394584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.21,0.737,212.1,275.1,10,234
2025-01-16T22:17:00.5019872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.21,0.737,212.1,275.1,10,234
2025-01-16T22:17:00.5645329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.21,0.737,212.1,275.1,10,234
2025-01-16T22:17:00.6424716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.21,0.737,212.1,275.1,10,234
2025-01-16T22:17:00.7050505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144.18,0.737,212.1,275.1,10,233
2025-01-16T22:17:00.7675207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.16,0.737,212.1,275.1,10,232
2025-01-16T22:17:00.8300127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,143.16,0.737,212.1,275.1,10,232
2025-01-16T22:17:00.8924934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.1,0.737,212.1,275.1,10,230
2025-01-16T22:17:00.9591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.1,0.737,212.1,275.1,10,230
2025-01-16T22:17:01.0372287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.08,0.737,212.1,275.1,10,229
2025-01-16T22:17:01.0997224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.1622041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.2246578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.2870569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.3496619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.4277504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.4902536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.5528342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.6152162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.18,0.737,212.1,275.2,10,229
2025-01-16T22:17:01.6777272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.21,0.737,212.1,275.2,10,230
2025-01-16T22:17:01.7557625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:01.8182791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:01.8807024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:01.9432173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.0057852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.0839386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.1463498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.2088540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.2712913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.3338299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.4119263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.4744508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.5368889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.5994438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,141.42,0.684,215.7,275.2,10,230
2025-01-16T22:17:02.6619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:02.7398995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:02.8024755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:02.8649568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:02.9274209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:02.9899083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.0837702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.1305162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.1929425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.2563139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.3180168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.3804096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.4586226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.39,0.676,221.2,275.2,10,230
2025-01-16T22:17:03.5210838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.14,0.714,224,275.2,10,230
2025-01-16T22:17:03.5835943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.14,0.714,224,275.2,10,230
2025-01-16T22:17:03.6460522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,141.14,0.714,224,275.2,10,230
2025-01-16T22:17:03.7085504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.16,0.714,224,275.2,10,232
2025-01-16T22:17:03.7867448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,143.16,0.714,224,275.2,10,232
2025-01-16T22:17:03.8491734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.17,0.714,224,275.2,10,233
2025-01-16T22:17:03.9116324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.17,0.714,224,275.2,10,233
2025-01-16T22:17:03.9741511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,145.18,0.714,224,275.2,10,234
2025-01-16T22:17:04.0364765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,145.18,0.714,224,275.2,10,234
2025-01-16T22:17:04.1146985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.98,0.714,224,275,10,234
2025-01-16T22:17:04.1772398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.98,0.714,224,275,10,234
2025-01-16T22:17:04.2396775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.98,0.714,224,275,10,234
2025-01-16T22:17:04.3020975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.98,0.714,224,275,10,234
2025-01-16T22:17:04.3646808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.98,0.714,224,275,10,234
2025-01-16T22:17:04.4428319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.98,0.714,224,275,10,234
2025-01-16T22:17:04.5052645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.98,0.714,224,275,10,234
2025-01-16T22:17:04.5677553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.72,0.761,222.7,275,10,233
2025-01-16T22:17:04.6302328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.72,0.761,222.7,275,10,233
2025-01-16T22:17:04.6926302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.72,0.761,222.7,275,10,233
2025-01-16T22:17:04.7708042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.7,0.761,222.7,275,10,232
2025-01-16T22:17:04.8332819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.7,0.761,222.7,275,10,232
2025-01-16T22:17:04.8958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.7,0.761,222.7,275,10,232
2025-01-16T22:17:04.9583086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.7,0.761,222.7,275,10,232
2025-01-16T22:17:05.0208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.7,0.761,222.7,275,10,232
2025-01-16T22:17:05.0853393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.6,0.761,222.7,274.9,10,232
2025-01-16T22:17:05.1635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.6,0.761,222.7,274.9,10,232
2025-01-16T22:17:05.2259529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,142.6,0.761,222.7,274.9,10,232
2025-01-16T22:17:05.2884058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.61,0.761,222.7,274.9,10,233
2025-01-16T22:17:05.3508853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.61,0.761,222.7,274.9,10,233
2025-01-16T22:17:05.4134054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.61,0.761,222.7,274.9,10,233
2025-01-16T22:17:05.4914910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.61,0.761,222.7,274.9,10,233
2025-01-16T22:17:05.5539811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.48,0.796,219.1,274.9,10,233
2025-01-16T22:17:05.6164720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,144.5,0.796,219.1,274.9,10,234
2025-01-16T22:17:05.6789912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,144.5,0.796,219.1,274.9,10,234
2025-01-16T22:17:05.7414696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,144.5,0.796,219.1,274.9,10,234
2025-01-16T22:17:05.8195851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,144.5,0.796,219.1,274.9,10,234
2025-01-16T22:17:05.8821137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,144.5,0.796,219.1,274.9,10,234
2025-01-16T22:17:05.9445752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,144.5,0.796,219.1,274.9,10,234
2025-01-16T22:17:06.0070135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,144,0.796,219.1,274.9,9,234
2025-01-16T22:17:06.0852131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.89,0.796,219.1,274.8,9,234
2025-01-16T22:17:06.1476494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.89,0.796,219.1,274.8,9,234
2025-01-16T22:17:06.2100594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,143.95,0.797,216.7,274.8,9,234
2025-01-16T22:17:06.2725952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,143.95,0.797,216.7,274.8,9,234
2025-01-16T22:17:06.3351084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.3976238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.4600771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.5382138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.6007093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.6631278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.7256473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.7881564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.8662534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.9287507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,142.92,0.797,216.7,274.8,9,233
2025-01-16T22:17:06.9912598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.0849397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.1169396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.1943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.2567128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.3193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.3817306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.4442936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.42,0.797,216.7,274.8,10,233
2025-01-16T22:17:07.5223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:07.5847890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:07.6472948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:07.7098427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:07.7722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:07.8504283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:07.9128687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:07.9754108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:08.0378711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.67,0.75,217.6,274.8,10,233
2025-01-16T22:17:08.1003496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.77,0.75,217.6,274.9,10,233
2025-01-16T22:17:08.1785459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.77,0.75,217.6,274.9,10,233
2025-01-16T22:17:08.2409753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.77,0.75,217.6,274.9,10,233
2025-01-16T22:17:08.3034542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.77,0.75,217.6,274.9,10,233
2025-01-16T22:17:08.3660706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.77,0.75,217.6,274.9,10,233
2025-01-16T22:17:08.4284326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.77,0.75,217.6,274.9,10,233
2025-01-16T22:17:08.4909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.77,0.75,217.6,274.9,10,233
2025-01-16T22:17:08.5690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.05,0.691,219.3,274.9,10,232
2025-01-16T22:17:08.6315605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.05,0.691,219.3,274.9,10,232
2025-01-16T22:17:08.6939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,142.04,0.691,219.3,274.9,10,231
2025-01-16T22:17:08.7565432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.02,0.691,219.3,274.9,10,230
2025-01-16T22:17:08.8190276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.02,0.691,219.3,274.9,10,230
2025-01-16T22:17:08.8970969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.02,0.691,219.3,274.9,10,230
2025-01-16T22:17:08.9595766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.57,0.691,219.3,274.9,9,229
2025-01-16T22:17:09.0220604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.57,0.691,219.3,274.9,9,229
2025-01-16T22:17:09.0846062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.57,0.691,219.3,274.9,9,229
2025-01-16T22:17:09.1470985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.57,0.691,219.3,274.9,9,229
2025-01-16T22:17:09.2251452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,140.58,0.691,219.3,274.9,9,230
2025-01-16T22:17:09.2876690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,140.58,0.691,219.3,274.9,9,230
2025-01-16T22:17:09.3501054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,140.58,0.691,219.3,274.9,9,230
2025-01-16T22:17:09.4126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.6,0.691,219.3,274.9,9,231
2025-01-16T22:17:09.4751237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,142.62,0.691,219.3,274.9,9,232
2025-01-16T22:17:09.5531946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.85,0.659,217.5,274.9,9,232
2025-01-16T22:17:09.6156485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.85,0.659,217.5,274.9,9,232
2025-01-16T22:17:09.6781765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.85,0.659,217.5,274.9,9,232
2025-01-16T22:17:09.7407150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.85,0.659,217.5,274.9,9,232
2025-01-16T22:17:09.8030887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.85,0.659,217.5,274.9,9,232
2025-01-16T22:17:09.8812614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.85,0.659,217.5,274.9,9,232
2025-01-16T22:17:09.9455482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,142.85,0.659,217.5,274.9,9,232
2025-01-16T22:17:10.0081049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.29,0.659,217.5,274.9,8,230
2025-01-16T22:17:10.0705805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.19,0.659,217.5,274.8,8,230
2025-01-16T22:17:10.1330346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,140.19,0.659,217.5,274.8,8,230
2025-01-16T22:17:10.1956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.2736581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.3361925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.3986274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.4611452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,138.16,0.659,217.5,274.8,8,228
2025-01-16T22:17:10.5236079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.6017114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.6642141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.7267499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.7892220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.8516687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.9297695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,139.17,0.659,217.5,274.8,8,229
2025-01-16T22:17:10.9922649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,139.1,0.683,212.6,274.8,8,229
2025-01-16T22:17:11.0704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,139.1,0.683,212.6,274.8,8,229
2025-01-16T22:17:11.1171511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,139.1,0.683,212.6,274.8,8,229
2025-01-16T22:17:11.1797255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,139.1,0.683,212.6,274.8,8,229
2025-01-16T22:17:11.2577534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,140.13,0.683,212.6,274.8,8,230
2025-01-16T22:17:11.3203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,140.13,0.683,212.6,274.8,8,230
2025-01-16T22:17:11.3828207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,140.13,0.683,212.6,274.8,8,230
2025-01-16T22:17:11.4452676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,140.13,0.683,212.6,274.8,8,230
2025-01-16T22:17:11.5079883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,140.13,0.683,212.6,274.8,8,230
2025-01-16T22:17:11.5859257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,140.13,0.683,212.6,274.8,8,230
2025-01-16T22:17:11.6483884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,140.13,0.683,212.6,274.8,8,230
2025-01-16T22:17:11.7109200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.65,0.768,208.9,274.8,8,230
2025-01-16T22:17:11.7733761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.65,0.768,208.9,274.8,8,230
2025-01-16T22:17:11.8358445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.65,0.768,208.9,274.8,8,230
2025-01-16T22:17:11.8983474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,139.65,0.768,208.9,274.8,8,230
2025-01-16T22:17:11.9763564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.24,0.768,208.9,274.8,9,230
2025-01-16T22:17:12.0389258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.24,0.768,208.9,274.8,9,230
2025-01-16T22:17:12.1014318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,140.14,0.768,208.9,274.7,9,230
2025-01-16T22:17:12.1639536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.17,0.768,208.9,274.7,9,231
2025-01-16T22:17:12.2263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.3045235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.3670112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.4294905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.4919783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.5544321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.6326646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.6950661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.7575990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.8200048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.8825755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,142.21,0.768,208.9,274.7,9,232
2025-01-16T22:17:12.9606528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.89,0.822,208.5,274.7,9,232
2025-01-16T22:17:13.0231615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.89,0.822,208.5,274.7,9,232
2025-01-16T22:17:13.0855259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,141.89,0.822,208.5,274.7,9,232
2025-01-16T22:17:13.1480103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,142.93,0.822,208.5,274.7,9,233
2025-01-16T22:17:13.2105616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,142.93,0.822,208.5,274.7,9,233
2025-01-16T22:17:13.2886472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,142.93,0.822,208.5,274.7,9,233
2025-01-16T22:17:13.3512121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,142.93,0.822,208.5,274.7,9,233
2025-01-16T22:17:13.4136566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,142.93,0.822,208.5,274.7,9,233
2025-01-16T22:17:13.4761594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,143.97,0.822,208.5,274.7,9,234
2025-01-16T22:17:13.5386603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,143.97,0.822,208.5,274.7,9,234
2025-01-16T22:17:13.6011815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,143.97,0.822,208.5,274.7,9,234
2025-01-16T22:17:13.6792854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,145.01,0.822,208.5,274.7,9,235
2025-01-16T22:17:13.7417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,145.01,0.822,208.5,274.7,9,235
2025-01-16T22:17:13.8041956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.14,0.79,211.1,274.7,9,236
2025-01-16T22:17:13.8667480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.14,0.79,211.1,274.7,9,236
2025-01-16T22:17:13.9447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,145.1,0.79,211.1,274.7,9,235
2025-01-16T22:17:14.0072422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.14,0.79,211.1,274.7,9,236
2025-01-16T22:17:14.0697222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,146.24,0.79,211.1,274.8,9,236
2025-01-16T22:17:14.1322761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.1947752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.2572854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.3353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.3978389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.4602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.5228283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.5852875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.6634601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.17,0.79,211.1,274.8,9,234
2025-01-16T22:17:14.7258459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.5,0.712,215.9,274.8,9,234
2025-01-16T22:17:14.7883584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.47,0.712,215.9,274.8,9,233
2025-01-16T22:17:14.8510489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.47,0.712,215.9,274.8,9,233
2025-01-16T22:17:14.9133948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.47,0.712,215.9,274.8,9,233
2025-01-16T22:17:14.9914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.92,0.712,215.9,274.8,10,233
2025-01-16T22:17:15.0695722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,143.92,0.712,215.9,274.8,10,233
2025-01-16T22:17:15.1164074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.9,0.712,215.9,274.8,10,232
2025-01-16T22:17:15.1789565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.9,0.712,215.9,274.8,10,232
2025-01-16T22:17:15.2413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.9,0.712,215.9,274.8,10,232
2025-01-16T22:17:15.3194679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.9,0.712,215.9,274.8,10,232
2025-01-16T22:17:15.3820213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.9,0.712,215.9,274.8,10,232
2025-01-16T22:17:15.4445766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.86,0.712,215.9,274.8,10,230
2025-01-16T22:17:15.5069733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,141.2,0.638,221,274.8,10,230
2025-01-16T22:17:15.5695111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,141.2,0.638,221,274.8,10,230
2025-01-16T22:17:15.6476112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.638,221,274.8,10,231
2025-01-16T22:17:15.7101237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,141.2,0.638,221,274.8,10,230
2025-01-16T22:17:15.7725748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,141.2,0.638,221,274.8,10,230
2025-01-16T22:17:15.8351060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,142.21,0.638,221,274.8,10,231
2025-01-16T22:17:15.9013277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,143.23,0.638,221,274.8,10,232
2025-01-16T22:17:15.9638652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,142.82,0.638,221,274.8,9,232
2025-01-16T22:17:16.0261883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.84,0.638,221,274.8,9,233
2025-01-16T22:17:16.1042743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.84,0.638,221,274.8,9,233
2025-01-16T22:17:16.1669268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,144.85,0.638,221,274.8,9,234
2025-01-16T22:17:16.2293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,144.85,0.638,221,274.8,9,234
2025-01-16T22:17:16.2918675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.89,0.638,221,274.8,9,236
2025-01-16T22:17:16.3543487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.89,0.638,221,274.8,9,236
2025-01-16T22:17:16.4324772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.89,0.638,221,274.8,9,236
2025-01-16T22:17:16.4949239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,147.91,0.638,221,274.8,9,237
2025-01-16T22:17:16.5574255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,147.99,0.623,221.6,274.8,9,237
2025-01-16T22:17:16.6199384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,147.99,0.623,221.6,274.8,9,237
2025-01-16T22:17:16.6823986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,147.99,0.623,221.6,274.8,9,237
2025-01-16T22:17:16.7605679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,147.99,0.623,221.6,274.8,9,237
2025-01-16T22:17:16.8229991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,147.99,0.623,221.6,274.8,9,237
2025-01-16T22:17:16.8854759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,146.97,0.623,221.6,274.8,9,236
2025-01-16T22:17:16.9478443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,146.97,0.623,221.6,274.8,9,236
2025-01-16T22:17:17.0104419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,145.95,0.623,221.6,274.8,9,235
2025-01-16T22:17:17.0885696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,144.73,0.623,221.6,274.6,9,234
2025-01-16T22:17:17.1510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,144.73,0.623,221.6,274.6,9,234
2025-01-16T22:17:17.2135495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,144.73,0.623,221.6,274.6,9,234
2025-01-16T22:17:17.2759956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,144.73,0.623,221.6,274.6,9,234
2025-01-16T22:17:17.3385221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,144.73,0.623,221.6,274.6,9,234
2025-01-16T22:17:17.4166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,144.73,0.623,221.6,274.6,9,234
2025-01-16T22:17:17.4791384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.63,0.657,217.3,274.6,9,235
2025-01-16T22:17:17.5416097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:17.6041172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:17.6665834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:17.7290175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:17.8071713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:17.8696499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:17.9321717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:17.9946812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.65,0.657,217.3,274.6,9,236
2025-01-16T22:17:18.0727468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.55,0.657,217.3,274.5,9,236
2025-01-16T22:17:18.1352515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.5,0.657,217.3,274.5,9,234
2025-01-16T22:17:18.1977440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.5,0.657,217.3,274.5,9,234
2025-01-16T22:17:18.2601896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.48,0.657,217.3,274.5,9,233
2025-01-16T22:17:18.3227287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.48,0.657,217.3,274.5,9,233
2025-01-16T22:17:18.3850773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.48,0.657,217.3,274.5,9,233
2025-01-16T22:17:18.4632882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.48,0.657,217.3,274.5,9,233
2025-01-16T22:17:18.5258516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,143.48,0.657,217.3,274.5,9,233
2025-01-16T22:17:18.5882626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,143.23,0.713,213.2,274.5,9,233
2025-01-16T22:17:18.6507529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,144.26,0.713,213.2,274.5,9,234
2025-01-16T22:17:18.7132679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,144.26,0.713,213.2,274.5,9,234
2025-01-16T22:17:18.7913540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,144.26,0.713,213.2,274.5,9,234
2025-01-16T22:17:18.8538403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.32,0.713,213.2,274.5,9,236
2025-01-16T22:17:18.9163303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.32,0.713,213.2,274.5,9,236
2025-01-16T22:17:18.9788323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,146.75,0.713,213.2,274.5,10,236
2025-01-16T22:17:19.0412809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,146.75,0.713,213.2,274.5,10,236
2025-01-16T22:17:19.1193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,146.55,0.713,213.2,274.3,10,236
2025-01-16T22:17:19.1817575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,146.55,0.713,213.2,274.3,10,236
2025-01-16T22:17:19.2444326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,146.55,0.713,213.2,274.3,10,236
2025-01-16T22:17:19.3069036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,145.52,0.713,213.2,274.3,10,235
2025-01-16T22:17:19.3693699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.49,0.713,213.2,274.3,10,234
2025-01-16T22:17:19.4474744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.49,0.713,213.2,274.3,10,234
2025-01-16T22:17:19.5099401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:19.5724835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:19.6349023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:19.6974660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:19.7755460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:19.8380012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:19.9005205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:19.9630069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:20.0254930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:20.1036187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,144.27,0.763,211.5,274.3,10,234
2025-01-16T22:17:20.1660735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.3,0.763,211.5,274.3,10,235
2025-01-16T22:17:20.2285643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.33,0.763,211.5,274.3,10,236
2025-01-16T22:17:20.2910655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.33,0.763,211.5,274.3,10,236
2025-01-16T22:17:20.3535470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,147.36,0.763,211.5,274.3,10,237
2025-01-16T22:17:20.4160307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,147.36,0.763,211.5,274.3,10,237
2025-01-16T22:17:20.4941620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,147.36,0.763,211.5,274.3,10,237
2025-01-16T22:17:20.5567334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.25,0.779,212.4,274.3,10,237
2025-01-16T22:17:20.6191190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.25,0.779,212.4,274.3,10,237
2025-01-16T22:17:20.6815776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.25,0.779,212.4,274.3,10,237
2025-01-16T22:17:20.7441296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.25,0.779,212.4,274.3,10,237
2025-01-16T22:17:20.8240090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.21,0.779,212.4,274.3,10,236
2025-01-16T22:17:20.8864412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.21,0.779,212.4,274.3,10,236
2025-01-16T22:17:20.9556559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.21,0.779,212.4,274.3,10,236
2025-01-16T22:17:21.0181335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.21,0.779,212.4,274.3,10,236
2025-01-16T22:17:21.0805300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.32,0.779,212.4,274.4,10,236
2025-01-16T22:17:21.1430880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.32,0.779,212.4,274.4,10,236
2025-01-16T22:17:21.2055762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.32,0.779,212.4,274.4,10,236
2025-01-16T22:17:21.2680654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.35,0.779,212.4,274.4,10,237
2025-01-16T22:17:21.3462010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.35,0.779,212.4,274.4,10,237
2025-01-16T22:17:21.4086556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.35,0.779,212.4,274.4,10,237
2025-01-16T22:17:21.4711489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,147.34,0.762,215.6,274.4,10,237
2025-01-16T22:17:21.5336626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,147.34,0.762,215.6,274.4,10,237
2025-01-16T22:17:21.5961199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,147.34,0.762,215.6,274.4,10,237
2025-01-16T22:17:21.6741742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,147.34,0.762,215.6,274.4,10,237
2025-01-16T22:17:21.7366908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,147.34,0.762,215.6,274.4,10,237
2025-01-16T22:17:21.7991653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,146.31,0.762,215.6,274.4,10,236
2025-01-16T22:17:21.8616594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,146.31,0.762,215.6,274.4,10,236
2025-01-16T22:17:21.9241488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.29,0.762,215.6,274.4,10,235
2025-01-16T22:17:22.0022772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.26,0.762,215.6,274.4,10,234
2025-01-16T22:17:22.0803955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.36,0.762,215.6,274.5,10,234
2025-01-16T22:17:22.1272719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.36,0.762,215.6,274.5,10,234
2025-01-16T22:17:22.1897229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.36,0.762,215.6,274.5,10,234
2025-01-16T22:17:22.2521226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.36,0.762,215.6,274.5,10,234
2025-01-16T22:17:22.3303791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.39,0.762,215.6,274.5,10,235
2025-01-16T22:17:22.3929239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,146.42,0.762,215.6,274.5,10,236
2025-01-16T22:17:22.4553454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,146.42,0.762,215.6,274.5,10,236
2025-01-16T22:17:22.5177690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,146.42,0.762,215.6,274.5,10,236
2025-01-16T22:17:22.5803421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,146.53,0.731,218,274.5,10,236
2025-01-16T22:17:22.6583845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,146.53,0.731,218,274.5,10,236
2025-01-16T22:17:22.7208699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,146.53,0.731,218,274.5,10,236
2025-01-16T22:17:22.7833609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,146.53,0.731,218,274.5,10,236
2025-01-16T22:17:22.8458709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,146.53,0.731,218,274.5,10,236
2025-01-16T22:17:22.9083346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,146.53,0.731,218,274.5,10,236
2025-01-16T22:17:22.9863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144.02,0.731,218,274.5,9,234
2025-01-16T22:17:23.0489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144.02,0.731,218,274.5,9,234
2025-01-16T22:17:23.1114345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144.02,0.731,218,274.5,9,234
2025-01-16T22:17:23.1738968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143,0.731,218,274.5,9,233
2025-01-16T22:17:23.2364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143,0.731,218,274.5,9,233
2025-01-16T22:17:23.2989209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143,0.731,218,274.5,9,233
2025-01-16T22:17:23.3768673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143,0.731,218,274.5,9,233
2025-01-16T22:17:23.4396554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,143,0.731,218,274.5,9,233
2025-01-16T22:17:23.5019134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.19,0.698,218.7,274.5,9,233
2025-01-16T22:17:23.5644399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.21,0.698,218.7,274.5,9,234
2025-01-16T22:17:23.6269665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.21,0.698,218.7,274.5,9,234
2025-01-16T22:17:23.7051236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.26,0.698,218.7,274.5,9,236
2025-01-16T22:17:23.7675348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.26,0.698,218.7,274.5,9,236
2025-01-16T22:17:23.8299320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,146.26,0.698,218.7,274.5,9,236
2025-01-16T22:17:23.8924685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,147.28,0.698,218.7,274.5,9,237
2025-01-16T22:17:23.9549514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,147.72,0.698,218.7,274.5,10,237
2025-01-16T22:17:24.0330630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.69,0.698,218.7,274.5,10,236
2025-01-16T22:17:24.0955820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.49,0.698,218.7,274.3,10,236
2025-01-16T22:17:24.1580673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,147.51,0.698,218.7,274.3,10,237
2025-01-16T22:17:24.2205964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.49,0.698,218.7,274.3,10,236
2025-01-16T22:17:24.2830374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.49,0.698,218.7,274.3,10,236
2025-01-16T22:17:24.3610404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.49,0.698,218.7,274.3,10,236
2025-01-16T22:17:24.4236105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.49,0.698,218.7,274.3,10,236
2025-01-16T22:17:24.4861051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.45,0.698,218.7,274.3,10,234
2025-01-16T22:17:24.5486501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.6,0.672,218.3,274.3,10,234
2025-01-16T22:17:24.6110821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.6,0.672,218.3,274.3,10,234
2025-01-16T22:17:24.6891794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.6,0.672,218.3,274.3,10,234
2025-01-16T22:17:24.7517306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.6,0.672,218.3,274.3,10,234
2025-01-16T22:17:24.8142056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.6,0.672,218.3,274.3,10,234
2025-01-16T22:17:24.8766937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,144.6,0.672,218.3,274.3,10,234
2025-01-16T22:17:24.9391550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.18,0.672,218.3,274.3,9,234
2025-01-16T22:17:25.0172948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.18,0.672,218.3,274.3,9,234
2025-01-16T22:17:25.0797957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.88,0.672,218.3,274,9,234
2025-01-16T22:17:25.1469413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.88,0.672,218.3,274,9,234
2025-01-16T22:17:25.2047784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.88,0.672,218.3,274,9,234
2025-01-16T22:17:25.2671538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.86,0.672,218.3,274,9,233
2025-01-16T22:17:25.3453207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.86,0.672,218.3,274,9,233
2025-01-16T22:17:25.4078295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.86,0.672,218.3,274,9,233
2025-01-16T22:17:25.4703475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.84,0.671,218.7,274,9,232
2025-01-16T22:17:25.5328214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.84,0.671,218.7,274,9,232
2025-01-16T22:17:25.5952955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,140.82,0.671,218.7,274,9,231
2025-01-16T22:17:25.6577810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.8,0.671,218.7,274,9,230
2025-01-16T22:17:25.7358942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.8,0.671,218.7,274,9,230
2025-01-16T22:17:25.7983848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.8,0.671,218.7,274,9,230
2025-01-16T22:17:25.8609036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.8,0.671,218.7,274,9,230
2025-01-16T22:17:25.9233702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,139.8,0.671,218.7,274,9,230
2025-01-16T22:17:25.9857959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.84,0.671,218.7,274,9,232
2025-01-16T22:17:26.0795484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.1264709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.1889258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.2520497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.3138862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.3919136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.4544944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.5169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,141.63,0.671,218.7,273.8,9,232
2025-01-16T22:17:26.5794927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.33,0.717,219.2,273.8,9,232
2025-01-16T22:17:26.6419367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.33,0.717,219.2,273.8,9,232
2025-01-16T22:17:26.7202432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.33,0.717,219.2,273.8,9,232
2025-01-16T22:17:26.7825597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.35,0.717,219.2,273.8,9,233
2025-01-16T22:17:26.8450500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.35,0.717,219.2,273.8,9,233
2025-01-16T22:17:26.9074961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,142.35,0.717,219.2,273.8,9,233
2025-01-16T22:17:26.9698947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.37,0.717,219.2,273.8,9,234
2025-01-16T22:17:27.0481278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.37,0.717,219.2,273.8,9,234
2025-01-16T22:17:27.1106190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.37,0.717,219.2,273.8,9,234
2025-01-16T22:17:27.1731132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.37,0.717,219.2,273.8,9,234
2025-01-16T22:17:27.2356332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.39,0.717,219.2,273.8,9,235
2025-01-16T22:17:27.2980463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.39,0.717,219.2,273.8,9,235
2025-01-16T22:17:27.3761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.41,0.717,219.2,273.8,9,236
2025-01-16T22:17:27.4386836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.39,0.717,219.2,273.8,9,235
2025-01-16T22:17:27.5011047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,144.39,0.717,219.2,273.8,9,235
2025-01-16T22:17:27.5636404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144,0.778,219.5,273.8,9,235
2025-01-16T22:17:27.6261139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144,0.778,219.5,273.8,9,235
2025-01-16T22:17:27.7042565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144,0.778,219.5,273.8,9,235
2025-01-16T22:17:27.7667217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144,0.778,219.5,273.8,9,235
2025-01-16T22:17:27.8292471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144,0.778,219.5,273.8,9,235
2025-01-16T22:17:27.8917104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.02,0.778,219.5,273.8,9,236
2025-01-16T22:17:27.9542644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,144,0.778,219.5,273.8,9,235
2025-01-16T22:17:28.0167448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.02,0.778,219.5,273.8,9,236
2025-01-16T22:17:28.0948135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.12,0.778,219.5,273.9,9,236
2025-01-16T22:17:28.1573267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.12,0.778,219.5,273.9,9,236
2025-01-16T22:17:28.2197518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.12,0.778,219.5,273.9,9,236
2025-01-16T22:17:28.2822281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.12,0.778,219.5,273.9,9,236
2025-01-16T22:17:28.3447365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.12,0.778,219.5,273.9,9,236
2025-01-16T22:17:28.4228562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.12,0.778,219.5,273.9,9,236
2025-01-16T22:17:28.4853164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:28.5478854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:28.6103154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:28.6727600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:28.7509444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:28.8132593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:28.8758930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:28.9383847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.0009179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.0789859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.1414474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.2039831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.2664559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.3336896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.3961796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.4588067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.5367444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.5992731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.6617257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.95,0.813,218.6,273.9,9,237
2025-01-16T22:17:29.7242424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.14,0.794,216.4,273.9,9,237
2025-01-16T22:17:29.7867161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.14,0.794,216.4,273.9,9,237
2025-01-16T22:17:29.8648174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.14,0.794,216.4,273.9,9,237
2025-01-16T22:17:29.9273086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.14,0.794,216.4,273.9,9,237
2025-01-16T22:17:29.9898244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.14,0.794,216.4,273.9,9,237
2025-01-16T22:17:30.0679391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.03,0.794,216.4,273.8,9,237
2025-01-16T22:17:30.1147245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.03,0.794,216.4,273.8,9,237
2025-01-16T22:17:30.1928797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.03,0.794,216.4,273.8,9,237
2025-01-16T22:17:30.2554007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,147.07,0.794,216.4,273.8,9,238
2025-01-16T22:17:30.3178743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,147.07,0.794,216.4,273.8,9,238
2025-01-16T22:17:30.3802937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,147.07,0.794,216.4,273.8,9,238
2025-01-16T22:17:30.4428697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,147.07,0.794,216.4,273.8,9,238
2025-01-16T22:17:30.5209323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.03,0.794,216.4,273.8,9,237
2025-01-16T22:17:30.5834519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,146.03,0.794,216.4,273.8,9,237
2025-01-16T22:17:30.6459697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,146.39,0.747,214.2,273.8,9,237
2025-01-16T22:17:30.7084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,146.39,0.747,214.2,273.8,9,237
2025-01-16T22:17:30.7710255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,146.39,0.747,214.2,273.8,9,237
2025-01-16T22:17:30.8490252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.36,0.747,214.2,273.8,9,236
2025-01-16T22:17:30.9114815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.36,0.747,214.2,273.8,9,236
2025-01-16T22:17:30.9739234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.82,0.747,214.2,273.8,10,236
2025-01-16T22:17:31.0364907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.82,0.747,214.2,273.8,10,236
2025-01-16T22:17:31.0989720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,145.61,0.747,214.2,273.6,10,236
2025-01-16T22:17:31.1615122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.58,0.747,214.2,273.6,10,235
2025-01-16T22:17:31.2395633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.58,0.747,214.2,273.6,10,235
2025-01-16T22:17:31.3020543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,144.58,0.747,214.2,273.6,10,235
2025-01-16T22:17:31.3645176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.56,0.747,214.2,273.6,10,234
2025-01-16T22:17:31.4271643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.56,0.747,214.2,273.6,10,234
2025-01-16T22:17:31.4895036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.56,0.747,214.2,273.6,10,234
2025-01-16T22:17:31.5676434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,143.56,0.747,214.2,273.6,10,234
2025-01-16T22:17:31.6300872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.79,0.704,214.3,273.6,10,234
2025-01-16T22:17:31.6926043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.79,0.704,214.3,273.6,10,234
2025-01-16T22:17:31.7550828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.79,0.704,214.3,273.6,10,234
2025-01-16T22:17:31.8175378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.79,0.704,214.3,273.6,10,234
2025-01-16T22:17:31.8956546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.79,0.704,214.3,273.6,10,234
2025-01-16T22:17:31.9581905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.79,0.704,214.3,273.6,10,234
2025-01-16T22:17:32.0206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.79,0.704,214.3,273.6,10,234
2025-01-16T22:17:32.0831470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.1456117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.2236829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.2861809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.3486860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.4111773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.4736896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.5517905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,143.59,0.704,214.3,273.4,10,234
2025-01-16T22:17:32.6141974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,144.61,0.695,216.7,273.4,10,235
2025-01-16T22:17:32.6767316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:32.7392924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:32.8017256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:32.8798509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:32.9423660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.0048369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.0672976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.1298110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.1922918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.2703824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.3328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.3953708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,143.59,0.695,216.7,273.4,10,234
2025-01-16T22:17:33.4588914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:33.5203392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.44,0.71,220.1,273.4,10,234
2025-01-16T22:17:33.5984020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,143.44,0.71,220.1,273.4,10,234
2025-01-16T22:17:33.6640698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:33.7265443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:33.7890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:33.8515646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:33.9140347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:33.9921593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:34.0702755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:34.1171546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:34.1795884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:34.2421266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:34.3202572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.46,0.71,220.1,273.4,10,235
2025-01-16T22:17:34.3826959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.47,0.71,220.1,273.4,10,236
2025-01-16T22:17:34.4451568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.47,0.71,220.1,273.4,10,236
2025-01-16T22:17:34.5075995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145.47,0.71,220.1,273.4,10,236
2025-01-16T22:17:34.5701469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.4,0.715,223,273.4,10,236
2025-01-16T22:17:34.6482670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.41,0.715,223,273.4,10,237
2025-01-16T22:17:34.7107153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:34.7757081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:34.8381747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:34.9006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.45,0.715,223,273.4,10,239
2025-01-16T22:17:34.9630747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.45,0.715,223,273.4,10,239
2025-01-16T22:17:35.0413390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.45,0.715,223,273.4,10,239
2025-01-16T22:17:35.1037647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.45,0.715,223,273.4,10,239
2025-01-16T22:17:35.1662158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.45,0.715,223,273.4,10,239
2025-01-16T22:17:35.2287022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:35.2912386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:35.3693399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:35.4318300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:35.4943730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.43,0.715,223,273.4,10,238
2025-01-16T22:17:35.5567543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:35.6192510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:35.6973838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:35.7598452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:35.8223495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:35.8848372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:35.9473133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:36.0098339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.44,0.711,223.5,273.4,10,238
2025-01-16T22:17:36.0879436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.34,0.711,223.5,273.3,10,238
2025-01-16T22:17:36.1503970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.34,0.711,223.5,273.3,10,238
2025-01-16T22:17:36.2129082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.34,0.711,223.5,273.3,10,238
2025-01-16T22:17:36.2753702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.34,0.711,223.5,273.3,10,238
2025-01-16T22:17:36.3378221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.34,0.711,223.5,273.3,10,238
2025-01-16T22:17:36.4160187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.34,0.711,223.5,273.3,10,238
2025-01-16T22:17:36.4798433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.34,0.711,223.5,273.3,10,238
2025-01-16T22:17:36.5409601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:36.6034828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:36.6660256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:36.7440533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:36.8098171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:36.8723177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:36.9348393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:36.9972714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.4,0.703,222.9,273.3,10,238
2025-01-16T22:17:37.0754343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.28,0.703,222.9,273.2,10,237
2025-01-16T22:17:37.1379083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.28,0.703,222.9,273.2,10,237
2025-01-16T22:17:37.2004849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,145.26,0.703,222.9,273.2,10,236
2025-01-16T22:17:37.2628520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,145.26,0.703,222.9,273.2,10,236
2025-01-16T22:17:37.3291316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.25,0.703,222.9,273.2,10,235
2025-01-16T22:17:37.3915580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,143.23,0.703,222.9,273.2,10,234
2025-01-16T22:17:37.4540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,143.11,0.724,223,273.2,10,234
2025-01-16T22:17:37.5321670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,143.11,0.724,223,273.2,10,234
2025-01-16T22:17:37.5946897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,143.11,0.724,223,273.2,10,234
2025-01-16T22:17:37.6571132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,143.11,0.724,223,273.2,10,234
2025-01-16T22:17:37.7196821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,143.11,0.724,223,273.2,10,234
2025-01-16T22:17:37.7821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,144.13,0.724,223,273.2,10,235
2025-01-16T22:17:37.8446020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.14,0.724,223,273.2,10,236
2025-01-16T22:17:37.9227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,145.14,0.724,223,273.2,10,236
2025-01-16T22:17:37.9894523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.16,0.724,223,273.2,10,237
2025-01-16T22:17:38.0519638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,146.16,0.724,223,273.2,10,237
2025-01-16T22:17:38.1206083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.07,0.724,223,273.1,10,238
2025-01-16T22:17:38.1829744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,147.07,0.724,223,273.1,10,238
2025-01-16T22:17:38.2453331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.11,0.724,223,273.1,10,240
2025-01-16T22:17:38.3079807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.11,0.724,223,273.1,10,240
2025-01-16T22:17:38.3704926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.11,0.724,223,273.1,10,240
2025-01-16T22:17:38.4486199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.13,0.724,223,273.1,10,241
2025-01-16T22:17:38.5137893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.13,0.724,223,273.1,10,241
2025-01-16T22:17:38.5762287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,149.84,0.775,223.2,273.1,10,241
2025-01-16T22:17:38.6386999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,149.84,0.775,223.2,273.1,10,241
2025-01-16T22:17:38.7011925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,148.82,0.775,223.2,273.1,10,240
2025-01-16T22:17:38.7636747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,148.82,0.775,223.2,273.1,10,240
2025-01-16T22:17:38.8417753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,148.82,0.775,223.2,273.1,10,240
2025-01-16T22:17:38.9125335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,148.82,0.775,223.2,273.1,10,240
2025-01-16T22:17:38.9594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,149.22,0.775,223.2,273.1,11,240
2025-01-16T22:17:39.0374863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,148.2,0.775,223.2,273.1,11,239
2025-01-16T22:17:39.0923590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,146.98,0.775,223.2,272.9,11,238
2025-01-16T22:17:39.1624789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.96,0.775,223.2,272.9,11,237
2025-01-16T22:17:39.2250159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.96,0.775,223.2,272.9,11,237
2025-01-16T22:17:39.2874620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.96,0.775,223.2,272.9,11,237
2025-01-16T22:17:39.3655379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.96,0.775,223.2,272.9,11,237
2025-01-16T22:17:39.4280651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.96,0.775,223.2,272.9,11,237
2025-01-16T22:17:39.4905571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,145.96,0.775,223.2,272.9,11,237
2025-01-16T22:17:39.5573337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,145.73,0.823,221.9,272.9,11,237
2025-01-16T22:17:39.6198140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,145.73,0.823,221.9,272.9,11,237
2025-01-16T22:17:39.6822960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.75,0.823,221.9,272.9,11,238
2025-01-16T22:17:39.7447867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.75,0.823,221.9,272.9,11,238
2025-01-16T22:17:39.8228696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.75,0.823,221.9,272.9,11,238
2025-01-16T22:17:39.8853691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,146.75,0.823,221.9,272.9,11,238
2025-01-16T22:17:39.9478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.33,0.823,221.9,272.9,10,238
2025-01-16T22:17:40.0103448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,146.33,0.823,221.9,272.9,10,238
2025-01-16T22:17:40.0727687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.1509556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.2135139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.2758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.3384679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.4008913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.4789841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.5414890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.1,0.823,221.9,272.7,10,237
2025-01-16T22:17:40.6058897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.97,0.857,219.2,272.7,10,237
2025-01-16T22:17:40.6683338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.97,0.857,219.2,272.7,10,237
2025-01-16T22:17:40.7369326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.97,0.857,219.2,272.7,10,237
2025-01-16T22:17:40.8049963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.97,0.857,219.2,272.7,10,237
2025-01-16T22:17:40.8674592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.97,0.857,219.2,272.7,10,237
2025-01-16T22:17:40.9299944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.97,0.857,219.2,272.7,10,237
2025-01-16T22:17:40.9924502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,144.97,0.857,219.2,272.7,10,237
2025-01-16T22:17:41.0706062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.99,0.857,219.2,272.7,10,238
2025-01-16T22:17:41.1330753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.99,0.857,219.2,272.7,10,238
2025-01-16T22:17:41.1955429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.99,0.857,219.2,272.7,10,238
2025-01-16T22:17:41.2580183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,145.99,0.857,219.2,272.7,10,238
2025-01-16T22:17:41.3205284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,147.02,0.857,219.2,272.7,10,239
2025-01-16T22:17:41.3830144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,147.02,0.857,219.2,272.7,10,239
2025-01-16T22:17:41.4610943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.95,0.877,217.6,272.7,10,239
2025-01-16T22:17:41.5234860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.98,0.877,217.6,272.7,10,240
2025-01-16T22:17:41.5861251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.98,0.877,217.6,272.7,10,240
2025-01-16T22:17:41.6485950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.98,0.877,217.6,272.7,10,240
2025-01-16T22:17:41.7110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.98,0.877,217.6,272.7,10,240
2025-01-16T22:17:41.7892330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.98,0.877,217.6,272.7,10,240
2025-01-16T22:17:41.8516700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.98,0.877,217.6,272.7,10,240
2025-01-16T22:17:41.9141009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.98,0.877,217.6,272.7,10,240
2025-01-16T22:17:41.9766459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.43,0.877,217.6,272.7,11,240
2025-01-16T22:17:42.0391320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.43,0.877,217.6,272.7,11,240
2025-01-16T22:17:42.1171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,149.46,0.877,217.6,272.7,11,241
2025-01-16T22:17:42.1797686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,149.46,0.877,217.6,272.7,11,241
2025-01-16T22:17:42.2421841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,149.46,0.877,217.6,272.7,11,241
2025-01-16T22:17:42.3047224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,149.46,0.877,217.6,272.7,11,241
2025-01-16T22:17:42.3671184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,150.49,0.877,217.6,272.7,11,242
2025-01-16T22:17:42.4452876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,149.46,0.877,217.6,272.7,11,241
2025-01-16T22:17:42.5077479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,150.49,0.877,217.6,272.7,11,242
2025-01-16T22:17:42.5703288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:42.6326861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:42.6952698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:42.7732903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:42.8358891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:42.8982825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:42.9607933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:43.0233966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.48,0.861,219.4,272.7,11,241
2025-01-16T22:17:43.1014011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.59,0.861,219.4,272.8,11,241
2025-01-16T22:17:43.1639097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.59,0.861,219.4,272.8,11,241
2025-01-16T22:17:43.2263713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.59,0.861,219.4,272.8,11,241
2025-01-16T22:17:43.2889288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,151.65,0.861,219.4,272.8,11,243
2025-01-16T22:17:43.3513925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,151.65,0.861,219.4,272.8,11,243
2025-01-16T22:17:43.4138239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,151.65,0.861,219.4,272.8,11,243
2025-01-16T22:17:43.4918687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,151.81,0.803,224.3,272.8,11,243
2025-01-16T22:17:43.5543195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,151.81,0.803,224.3,272.8,11,243
2025-01-16T22:17:43.6169755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,151.81,0.803,224.3,272.8,11,243
2025-01-16T22:17:43.6794298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,151.81,0.803,224.3,272.8,11,243
2025-01-16T22:17:43.7418918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,151.81,0.803,224.3,272.8,11,243
2025-01-16T22:17:43.8200718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,150.79,0.803,224.3,272.8,11,242
2025-01-16T22:17:43.8824599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,149.77,0.803,224.3,272.8,11,241
2025-01-16T22:17:43.9450845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,149.77,0.803,224.3,272.8,11,241
2025-01-16T22:17:44.0074992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,149.77,0.803,224.3,272.8,11,241
2025-01-16T22:17:44.0699197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,149.77,0.803,224.3,272.8,11,241
2025-01-16T22:17:44.1482006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,149.77,0.803,224.3,272.8,11,241
2025-01-16T22:17:44.2105522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,149.77,0.803,224.3,272.8,11,241
2025-01-16T22:17:44.2730336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,150.79,0.803,224.3,272.8,11,242
2025-01-16T22:17:44.3355949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,151.81,0.803,224.3,272.8,11,243
2025-01-16T22:17:44.3980835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,151.81,0.803,224.3,272.8,11,243
2025-01-16T22:17:44.4761643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,152.83,0.803,224.3,272.8,11,244
2025-01-16T22:17:44.5386012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:44.6010095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:44.6634955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:44.7260543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:44.8042773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:44.8667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:44.9292310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:44.9916997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,153.14,0.722,229.4,272.8,11,244
2025-01-16T22:17:45.0697315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,151.93,0.722,229.4,272.6,11,243
2025-01-16T22:17:45.1322547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,151.93,0.722,229.4,272.6,11,243
2025-01-16T22:17:45.1947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,150.91,0.722,229.4,272.6,11,242
2025-01-16T22:17:45.2572032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,150.91,0.722,229.4,272.6,11,242
2025-01-16T22:17:45.3197518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,149.9,0.722,229.4,272.6,11,241
2025-01-16T22:17:45.3822448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,149.9,0.722,229.4,272.6,11,241
2025-01-16T22:17:45.4603287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,149.9,0.722,229.4,272.6,11,241
2025-01-16T22:17:45.5227495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,151.21,0.664,229.5,272.6,11,242
2025-01-16T22:17:45.5852912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,150.2,0.664,229.5,272.6,11,241
2025-01-16T22:17:45.6477982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,150.2,0.664,229.5,272.6,11,241
2025-01-16T22:17:45.7102786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,150.2,0.664,229.5,272.6,11,241
2025-01-16T22:17:45.7727702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,150.2,0.664,229.5,272.6,11,241
2025-01-16T22:17:45.8381942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,150.2,0.664,229.5,272.6,11,241
2025-01-16T22:17:45.9162618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,150.2,0.664,229.5,272.6,11,241
2025-01-16T22:17:45.9787556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.85,0.664,229.5,272.6,10,241
2025-01-16T22:17:46.0412462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.85,0.664,229.5,272.6,10,241
2025-01-16T22:17:46.1037024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,148.64,0.664,229.5,272.4,10,240
2025-01-16T22:17:46.1662491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,148.64,0.664,229.5,272.4,10,240
2025-01-16T22:17:46.2443819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,148.64,0.664,229.5,272.4,10,240
2025-01-16T22:17:46.3068516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,148.64,0.664,229.5,272.4,10,240
2025-01-16T22:17:46.3693238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,148.64,0.664,229.5,272.4,10,240
2025-01-16T22:17:46.4318093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,148.64,0.664,229.5,272.4,10,240
2025-01-16T22:17:46.4942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,148.64,0.664,229.5,272.4,10,240
2025-01-16T22:17:46.5724227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,148.67,0.67,225,272.4,10,240
2025-01-16T22:17:46.6348009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,148.67,0.67,225,272.4,10,240
2025-01-16T22:17:46.6973491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,148.67,0.67,225,272.4,10,240
2025-01-16T22:17:46.7599393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,148.67,0.67,225,272.4,10,240
2025-01-16T22:17:46.8223471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,148.67,0.67,225,272.4,10,240
2025-01-16T22:17:46.9004496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,148.67,0.67,225,272.4,10,240
2025-01-16T22:17:46.9630200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,147.65,0.67,225,272.4,10,239
2025-01-16T22:17:47.0254141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,147.65,0.67,225,272.4,10,239
2025-01-16T22:17:47.0878381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,147.55,0.67,225,272.3,10,239
2025-01-16T22:17:47.1504123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,146.54,0.67,225,272.3,10,238
2025-01-16T22:17:47.2285138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,146.54,0.67,225,272.3,10,238
2025-01-16T22:17:47.2910658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,146.54,0.67,225,272.3,10,238
2025-01-16T22:17:47.3535302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,146.54,0.67,225,272.3,10,238
2025-01-16T22:17:47.4159487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,146.54,0.67,225,272.3,10,238
2025-01-16T22:17:47.4784797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,147.25,0.73,222.8,272.3,10,239
2025-01-16T22:17:47.5565686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:47.6190271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:47.6815864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:47.7440106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:47.8065649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:47.8845957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.29,0.73,222.8,272.3,10,241
2025-01-16T22:17:47.9470765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.29,0.73,222.8,272.3,10,241
2025-01-16T22:17:48.0096557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.29,0.73,222.8,272.3,10,241
2025-01-16T22:17:48.0721047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.29,0.73,222.8,272.3,10,241
2025-01-16T22:17:48.1346680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.29,0.73,222.8,272.3,10,241
2025-01-16T22:17:48.1970848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:48.2751846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:48.3376854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:48.4001383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:48.4626569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.27,0.73,222.8,272.3,10,240
2025-01-16T22:17:48.5250983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,145.85,0.793,223.9,272.3,10,238
2025-01-16T22:17:48.6032407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,145.85,0.793,223.9,272.3,10,238
2025-01-16T22:17:48.6657384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.83,0.793,223.9,272.3,10,237
2025-01-16T22:17:48.7282342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.82,0.793,223.9,272.3,10,236
2025-01-16T22:17:48.7907023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.82,0.793,223.9,272.3,10,236
2025-01-16T22:17:48.8532190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.82,0.793,223.9,272.3,10,236
2025-01-16T22:17:48.9313854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.82,0.793,223.9,272.3,10,236
2025-01-16T22:17:48.9938285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.82,0.793,223.9,272.3,10,236
2025-01-16T22:17:49.0719115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.82,0.793,223.9,272.3,10,236
2025-01-16T22:17:49.1187928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,143.82,0.793,223.9,272.3,10,236
2025-01-16T22:17:49.1812576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.83,0.793,223.9,272.3,10,237
2025-01-16T22:17:49.2593795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.83,0.793,223.9,272.3,10,237
2025-01-16T22:17:49.3218663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,145.85,0.793,223.9,272.3,10,238
2025-01-16T22:17:49.3843364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,146.87,0.793,223.9,272.3,10,239
2025-01-16T22:17:49.4469367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,147.89,0.793,223.9,272.3,10,240
2025-01-16T22:17:49.5094137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.7,0.823,225.7,272.3,10,241
2025-01-16T22:17:49.5874276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.7,0.823,225.7,272.3,10,241
2025-01-16T22:17:49.6499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.74,0.823,225.7,272.3,10,243
2025-01-16T22:17:49.7124202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.74,0.823,225.7,272.3,10,243
2025-01-16T22:17:49.7748929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.74,0.823,225.7,272.3,10,243
2025-01-16T22:17:49.8374195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.74,0.823,225.7,272.3,10,243
2025-01-16T22:17:49.9155180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.74,0.823,225.7,272.3,10,243
2025-01-16T22:17:49.9779599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.74,0.823,225.7,272.3,10,243
2025-01-16T22:17:50.0405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.74,0.823,225.7,272.3,10,243
2025-01-16T22:17:50.1029568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.64,0.823,225.7,272.2,10,243
2025-01-16T22:17:50.1654229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.62,0.823,225.7,272.2,10,242
2025-01-16T22:17:50.2279368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.6,0.823,225.7,272.2,10,241
2025-01-16T22:17:50.3060182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.6,0.823,225.7,272.2,10,241
2025-01-16T22:17:50.3684997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.6,0.823,225.7,272.2,10,241
2025-01-16T22:17:50.4309903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.6,0.823,225.7,272.2,10,241
2025-01-16T22:17:50.4934725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.6,0.823,225.7,272.2,10,241
2025-01-16T22:17:50.5560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:50.6340380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:50.6966217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:50.7590163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:50.8214724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:50.8839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:50.9620955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:51.0245902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.56,0.83,225.6,272.2,10,241
2025-01-16T22:17:51.0870938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.25,0.83,225.6,271.9,10,241
2025-01-16T22:17:51.1496213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.25,0.83,225.6,271.9,10,241
2025-01-16T22:17:51.2120869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,148.25,0.83,225.6,271.9,10,241
2025-01-16T22:17:51.2902183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.27,0.83,225.6,271.9,10,242
2025-01-16T22:17:51.3526236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,149.27,0.83,225.6,271.9,10,242
2025-01-16T22:17:51.4151474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,150.3,0.83,225.6,271.9,10,243
2025-01-16T22:17:51.4777386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,149.29,0.839,222.6,271.9,10,242
2025-01-16T22:17:51.5401338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,149.29,0.839,222.6,271.9,10,242
2025-01-16T22:17:51.6181985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,149.29,0.839,222.6,271.9,10,242
2025-01-16T22:17:51.6807084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,149.29,0.839,222.6,271.9,10,242
2025-01-16T22:17:51.7431558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,148.27,0.839,222.6,271.9,10,241
2025-01-16T22:17:51.8057221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,148.27,0.839,222.6,271.9,10,241
2025-01-16T22:17:51.8681886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,147.24,0.839,222.6,271.9,10,240
2025-01-16T22:17:51.9463508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,147.24,0.839,222.6,271.9,10,240
2025-01-16T22:17:52.0088215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,145.2,0.839,222.6,271.9,10,238
2025-01-16T22:17:52.0713261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145,0.839,222.6,271.7,10,238
2025-01-16T22:17:52.1337228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145,0.839,222.6,271.7,10,238
2025-01-16T22:17:52.1963205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145,0.839,222.6,271.7,10,238
2025-01-16T22:17:52.2742363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145,0.839,222.6,271.7,10,238
2025-01-16T22:17:52.3368094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145,0.839,222.6,271.7,10,238
2025-01-16T22:17:52.3992811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145,0.839,222.6,271.7,10,238
2025-01-16T22:17:52.4618245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,145,0.839,222.6,271.7,10,238
2025-01-16T22:17:52.5243445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:52.5867506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:52.6649192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:52.7273992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:52.7900407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:52.8523968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:52.9148236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:52.9928250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.95,0.855,220.5,271.7,10,238
2025-01-16T22:17:53.0711023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.03,0.855,220.5,271.8,10,237
2025-01-16T22:17:53.1179625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.03,0.855,220.5,271.8,10,237
2025-01-16T22:17:53.1804604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.03,0.855,220.5,271.8,10,237
2025-01-16T22:17:53.2429580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.03,0.855,220.5,271.8,10,237
2025-01-16T22:17:53.3210521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.03,0.855,220.5,271.8,10,237
2025-01-16T22:17:53.3835560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.05,0.855,220.5,271.8,10,238
2025-01-16T22:17:53.4460416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.05,0.855,220.5,271.8,10,238
2025-01-16T22:17:53.5085534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,147.1,0.855,220.5,271.8,10,240
2025-01-16T22:17:53.5709518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,146.99,0.869,221.7,271.8,10,240
2025-01-16T22:17:53.6490675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.02,0.869,221.7,271.8,10,241
2025-01-16T22:17:53.7115673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.02,0.869,221.7,271.8,10,241
2025-01-16T22:17:53.7740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.02,0.869,221.7,271.8,10,241
2025-01-16T22:17:53.8364878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,149.04,0.869,221.7,271.8,10,242
2025-01-16T22:17:53.8990241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,149.04,0.869,221.7,271.8,10,242
2025-01-16T22:17:53.9771414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,149.04,0.869,221.7,271.8,10,242
2025-01-16T22:17:54.0395909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,149.04,0.869,221.7,271.8,10,242
2025-01-16T22:17:54.1020343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.22,0.869,221.7,272,10,241
2025-01-16T22:17:54.1646268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.22,0.869,221.7,272,10,241
2025-01-16T22:17:54.2271030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.22,0.869,221.7,272,10,241
2025-01-16T22:17:54.3051324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.22,0.869,221.7,272,10,241
2025-01-16T22:17:54.3677726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.22,0.869,221.7,272,10,241
2025-01-16T22:17:54.4301910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.22,0.869,221.7,272,10,241
2025-01-16T22:17:54.4927008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,148.22,0.869,221.7,272,10,241
2025-01-16T22:17:54.5551143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.09,0.875,225.9,272,10,241
2025-01-16T22:17:54.6176509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,148.09,0.875,225.9,272,10,241
2025-01-16T22:17:54.6958172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,149.11,0.875,225.9,272,10,242
2025-01-16T22:17:54.7582418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:54.8207363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:54.8832198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:54.9456811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.0238127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.0863330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.1487886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.2112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.2737153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.3518577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.4143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,150.13,0.875,225.9,272,10,243
2025-01-16T22:17:55.4768732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,150.19,0.85,231,272,10,243
2025-01-16T22:17:55.5392784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,150.19,0.85,231,272,10,243
2025-01-16T22:17:55.6019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.2,0.85,231,272,10,244
2025-01-16T22:17:55.6799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.2,0.85,231,272,10,244
2025-01-16T22:17:55.7423774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.2,0.85,231,272,10,244
2025-01-16T22:17:55.8049635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.2,0.85,231,272,10,244
2025-01-16T22:17:55.8674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,151.2,0.85,231,272,10,244
2025-01-16T22:17:55.9298995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,151.64,0.85,231,272,11,244
2025-01-16T22:17:56.0081433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,151.64,0.85,231,272,11,244
2025-01-16T22:17:56.0705164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,151.44,0.85,231,271.8,11,244
2025-01-16T22:17:56.1329959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,151.44,0.85,231,271.8,11,244
2025-01-16T22:17:56.1954829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,150.43,0.85,231,271.8,11,243
2025-01-16T22:17:56.2579509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,151.44,0.85,231,271.8,11,244
2025-01-16T22:17:56.3360567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,151.44,0.85,231,271.8,11,244
2025-01-16T22:17:56.3985835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,151.44,0.85,231,271.8,11,244
2025-01-16T22:17:56.4610839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,150.43,0.85,231,271.8,11,243
2025-01-16T22:17:56.5235817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,151.73,0.787,234.5,271.8,11,244
2025-01-16T22:17:56.5860544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,150.72,0.787,234.5,271.8,11,243
2025-01-16T22:17:56.6640620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,150.72,0.787,234.5,271.8,11,243
2025-01-16T22:17:56.7266328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,150.72,0.787,234.5,271.8,11,243
2025-01-16T22:17:56.7891462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,150.72,0.787,234.5,271.8,11,243
2025-01-16T22:17:56.8515904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,150.72,0.787,234.5,271.8,11,243
2025-01-16T22:17:56.9140977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,149.3,0.787,234.5,271.8,10,242
2025-01-16T22:17:56.9765450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,148.3,0.787,234.5,271.8,10,241
2025-01-16T22:17:57.0547788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,148.3,0.787,234.5,271.8,10,241
2025-01-16T22:17:57.1171599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,148.2,0.787,234.5,271.7,10,241
2025-01-16T22:17:57.1796851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,148.2,0.787,234.5,271.7,10,241
2025-01-16T22:17:57.2421980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.19,0.787,234.5,271.7,10,240
2025-01-16T22:17:57.3046486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.19,0.787,234.5,271.7,10,240
2025-01-16T22:17:57.3827142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.19,0.787,234.5,271.7,10,240
2025-01-16T22:17:57.4452436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.19,0.787,234.5,271.7,10,240
2025-01-16T22:17:57.5076863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.19,0.787,234.5,271.7,10,240
2025-01-16T22:17:57.5702199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,147.53,0.727,235.8,271.7,10,240
2025-01-16T22:17:57.6326309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,146.53,0.727,235.8,271.7,10,239
2025-01-16T22:17:57.7108103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,146.53,0.727,235.8,271.7,10,239
2025-01-16T22:17:57.7732615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,146.53,0.727,235.8,271.7,10,239
2025-01-16T22:17:57.8357637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,145.53,0.727,235.8,271.7,10,238
2025-01-16T22:17:57.8982635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,145.53,0.727,235.8,271.7,10,238
2025-01-16T22:17:57.9608434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,145.53,0.727,235.8,271.7,10,238
2025-01-16T22:17:58.0388594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,145.53,0.727,235.8,271.7,10,238
2025-01-16T22:17:58.1013816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.1637483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.2263103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.2888156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.3669215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.4294730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.4918954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.5543539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.6168732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.6949564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.7575040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.8199270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.8825256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.43,0.727,235.8,271.6,10,237
2025-01-16T22:17:58.9449268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.48,0.719,233.8,271.6,10,237
2025-01-16T22:17:59.0231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.48,0.719,233.8,271.6,10,237
2025-01-16T22:17:59.0855327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,145.38,0.719,233.8,271.5,10,238
2025-01-16T22:17:59.1480342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,145.38,0.719,233.8,271.5,10,238
2025-01-16T22:17:59.2105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,145.38,0.719,233.8,271.5,10,238
2025-01-16T22:17:59.2730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,145.38,0.719,233.8,271.5,10,238
2025-01-16T22:17:59.3354429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,146.38,0.719,233.8,271.5,10,239
2025-01-16T22:17:59.4135481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.38,0.719,233.8,271.5,10,240
2025-01-16T22:17:59.4760762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.38,0.719,233.8,271.5,10,240
2025-01-16T22:17:59.5385329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.38,0.719,233.8,271.5,10,240
2025-01-16T22:17:59.6010860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.38,0.719,233.8,271.5,10,240
2025-01-16T22:17:59.6634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.38,0.719,233.8,271.5,10,240
2025-01-16T22:17:59.7416450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,147.38,0.719,233.8,271.5,10,240
2025-01-16T22:17:59.8040946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.1,0.777,227.8,271.5,10,240
2025-01-16T22:17:59.8666453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,147.1,0.777,227.8,271.5,10,240
2025-01-16T22:17:59.9290978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,146.61,0.777,227.8,271.5,9,240
2025-01-16T22:17:59.9916231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,146.61,0.777,227.8,271.5,9,240
2025-01-16T22:18:00.0697642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,146.4,0.777,227.8,271.3,9,240
2025-01-16T22:18:00.1322046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,146.4,0.777,227.8,271.3,9,240
2025-01-16T22:18:00.1947069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,145.39,0.777,227.8,271.3,9,239
2025-01-16T22:18:00.2570690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.38,0.777,227.8,271.3,9,238
2025-01-16T22:18:00.3196716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,145.39,0.777,227.8,271.3,9,239
2025-01-16T22:18:00.3977287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,145.39,0.777,227.8,271.3,9,239
2025-01-16T22:18:00.4602671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,145.39,0.777,227.8,271.3,9,239
2025-01-16T22:18:00.5227934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,145.39,0.777,227.8,271.3,9,239
2025-01-16T22:18:00.5852885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,144.38,0.777,227.8,271.3,9,238
2025-01-16T22:18:00.6476902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,143.91,0.866,221.5,271.3,9,238
2025-01-16T22:18:00.7257747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,143.91,0.866,221.5,271.3,9,238
2025-01-16T22:18:00.7883594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,143.91,0.866,221.5,271.3,9,238
2025-01-16T22:18:00.8507938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,144.93,0.866,221.5,271.3,9,239
2025-01-16T22:18:00.9132397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.46,0.866,221.5,271.3,10,238
2025-01-16T22:18:00.9758153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,145.48,0.866,221.5,271.3,10,239
2025-01-16T22:18:01.0695274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,145.38,0.866,221.5,271.2,10,239
2025-01-16T22:18:01.1163569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.36,0.866,221.5,271.2,10,238
2025-01-16T22:18:01.1788602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.36,0.866,221.5,271.2,10,238
2025-01-16T22:18:01.2413593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.36,0.866,221.5,271.2,10,238
2025-01-16T22:18:01.3038475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.36,0.866,221.5,271.2,10,238
2025-01-16T22:18:01.3664182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.36,0.866,221.5,271.2,10,238
2025-01-16T22:18:01.4444359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.36,0.866,221.5,271.2,10,238
2025-01-16T22:18:01.5069344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.36,0.866,221.5,271.2,10,238
2025-01-16T22:18:01.5694768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144,0.941,218.3,271.2,10,238
2025-01-16T22:18:01.6319345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144,0.941,218.3,271.2,10,238
2025-01-16T22:18:01.6943860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144,0.941,218.3,271.2,10,238
2025-01-16T22:18:01.7724581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144,0.941,218.3,271.2,10,238
2025-01-16T22:18:01.8349303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,144,0.941,218.3,271.2,10,238
2025-01-16T22:18:01.8974551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,146.06,0.941,218.3,271.2,10,240
2025-01-16T22:18:01.9599011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,146.06,0.941,218.3,271.2,10,240
2025-01-16T22:18:02.0224971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,146.06,0.941,218.3,271.2,10,240
2025-01-16T22:18:02.1005285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.96,0.941,218.3,271.1,10,240
2025-01-16T22:18:02.1630600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.99,0.941,218.3,271.1,10,241
2025-01-16T22:18:02.2255704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.99,0.941,218.3,271.1,10,241
2025-01-16T22:18:02.2879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.99,0.941,218.3,271.1,10,241
2025-01-16T22:18:02.3504264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.99,0.941,218.3,271.1,10,241
2025-01-16T22:18:02.4285700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.99,0.941,218.3,271.1,10,241
2025-01-16T22:18:02.4909889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.99,0.941,218.3,271.1,10,241
2025-01-16T22:18:02.5536105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.99,0.941,218.3,271.1,10,241
2025-01-16T22:18:02.6160269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,146.86,0.96,219,271.1,10,241
2025-01-16T22:18:02.6785894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.89,0.96,219,271.1,10,242
2025-01-16T22:18:02.7566171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.89,0.96,219,271.1,10,242
2025-01-16T22:18:02.8191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,148.92,0.96,219,271.1,10,243
2025-01-16T22:18:02.8817301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,148.92,0.96,219,271.1,10,243
2025-01-16T22:18:02.9441125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,148.92,0.96,219,271.1,10,243
2025-01-16T22:18:03.0066112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,149.96,0.96,219,271.1,10,244
2025-01-16T22:18:03.0847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.06,0.96,219,271.2,10,244
2025-01-16T22:18:03.1473267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.06,0.96,219,271.2,10,244
2025-01-16T22:18:03.2097149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.06,0.96,219,271.2,10,244
2025-01-16T22:18:03.2721670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.06,0.96,219,271.2,10,244
2025-01-16T22:18:03.3347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.06,0.96,219,271.2,10,244
2025-01-16T22:18:03.4128067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,150.06,0.96,219,271.2,10,244
2025-01-16T22:18:03.4752607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,150.16,0.927,221.4,271.2,10,244
2025-01-16T22:18:03.5377647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,150.16,0.927,221.4,271.2,10,244
2025-01-16T22:18:03.6002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,150.16,0.927,221.4,271.2,10,244
2025-01-16T22:18:03.6625350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,150.16,0.927,221.4,271.2,10,244
2025-01-16T22:18:03.7252473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,149.13,0.927,221.4,271.2,10,243
2025-01-16T22:18:03.8033543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,149.13,0.927,221.4,271.2,10,243
2025-01-16T22:18:03.8658103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,149.13,0.927,221.4,271.2,10,243
2025-01-16T22:18:03.9283205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,149.61,0.927,221.4,271.2,11,243
2025-01-16T22:18:03.9907986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,149.61,0.927,221.4,271.2,11,243
2025-01-16T22:18:04.0689266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.71,0.927,221.4,271.3,11,243
2025-01-16T22:18:04.1313853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.71,0.927,221.4,271.3,11,243
2025-01-16T22:18:04.1938745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.71,0.927,221.4,271.3,11,243
2025-01-16T22:18:04.2564062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.71,0.927,221.4,271.3,11,243
2025-01-16T22:18:04.3188767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.71,0.927,221.4,271.3,11,243
2025-01-16T22:18:04.3813103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.71,0.927,221.4,271.3,11,243
2025-01-16T22:18:04.4594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,149.71,0.927,221.4,271.3,11,243
2025-01-16T22:18:04.5219332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.89,0.874,224.5,271.3,11,242
2025-01-16T22:18:04.5844191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.87,0.874,224.5,271.3,11,241
2025-01-16T22:18:04.6469599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.87,0.874,224.5,271.3,11,241
2025-01-16T22:18:04.7094350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.87,0.874,224.5,271.3,11,241
2025-01-16T22:18:04.7874222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.87,0.874,224.5,271.3,11,241
2025-01-16T22:18:04.8500051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.87,0.874,224.5,271.3,11,241
2025-01-16T22:18:04.9124885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.87,0.874,224.5,271.3,11,241
2025-01-16T22:18:04.9749604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.87,0.874,224.5,271.3,11,241
2025-01-16T22:18:05.0687226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,147.97,0.874,224.5,271.4,11,241
2025-01-16T22:18:05.1155578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.99,0.874,224.5,271.4,11,242
2025-01-16T22:18:05.1780639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,148.99,0.874,224.5,271.4,11,242
2025-01-16T22:18:05.2405388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,150.01,0.874,224.5,271.4,11,243
2025-01-16T22:18:05.3030532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,150.01,0.874,224.5,271.4,11,243
2025-01-16T22:18:05.3655256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,150.01,0.874,224.5,271.4,11,243
2025-01-16T22:18:05.4436165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,150.01,0.874,224.5,271.4,11,243
2025-01-16T22:18:05.5061084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,150.01,0.874,224.5,271.4,11,243
2025-01-16T22:18:05.5686063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,150.15,0.828,229.8,271.4,11,243
2025-01-16T22:18:05.6310556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,150.15,0.828,229.8,271.4,11,243
2025-01-16T22:18:05.6936007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,150.15,0.828,229.8,271.4,11,243
2025-01-16T22:18:05.7714676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,150.15,0.828,229.8,271.4,11,243
2025-01-16T22:18:05.8342193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,150.15,0.828,229.8,271.4,11,243
2025-01-16T22:18:05.8966562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,150.15,0.828,229.8,271.4,11,243
2025-01-16T22:18:05.9591116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,149.5,0.828,229.8,271.4,12,242
2025-01-16T22:18:06.0216431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,148.49,0.828,229.8,271.4,12,241
2025-01-16T22:18:06.0840274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,147.38,0.828,229.8,271.3,12,240
2025-01-16T22:18:06.1622153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,147.38,0.828,229.8,271.3,12,240
2025-01-16T22:18:06.2246829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,147.38,0.828,229.8,271.3,12,240
2025-01-16T22:18:06.2870772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,147.38,0.828,229.8,271.3,12,240
2025-01-16T22:18:06.3497101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,147.38,0.828,229.8,271.3,12,240
2025-01-16T22:18:06.4121830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,147.38,0.828,229.8,271.3,12,240
2025-01-16T22:18:06.4903124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,147.38,0.828,229.8,271.3,12,240
2025-01-16T22:18:06.5528213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,148.45,0.805,237.1,271.3,12,241
2025-01-16T22:18:06.6152970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,148.45,0.805,237.1,271.3,12,241
2025-01-16T22:18:06.6777768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,148.45,0.805,237.1,271.3,12,241
2025-01-16T22:18:06.7402720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,148.45,0.805,237.1,271.3,12,241
2025-01-16T22:18:06.8183194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,148.45,0.805,237.1,271.3,12,241
2025-01-16T22:18:06.8808443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,148.45,0.805,237.1,271.3,12,241
2025-01-16T22:18:06.9432991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,148.45,0.805,237.1,271.3,12,241
2025-01-16T22:18:07.0057903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,147.45,0.805,237.1,271.3,12,240
2025-01-16T22:18:07.0682583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,147.45,0.805,237.1,271.3,12,240
2025-01-16T22:18:07.1463473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,147.45,0.805,237.1,271.3,12,240
2025-01-16T22:18:07.2088884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,147.45,0.805,237.1,271.3,12,240
2025-01-16T22:18:07.2714383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,146.45,0.805,237.1,271.3,12,239
2025-01-16T22:18:07.3339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,145.46,0.805,237.1,271.3,12,238
2025-01-16T22:18:07.3963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,145.46,0.805,237.1,271.3,12,238
2025-01-16T22:18:07.4744462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,145.46,0.805,237.1,271.3,12,238
2025-01-16T22:18:07.5369930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,145.49,0.806,244.3,271.3,12,238
2025-01-16T22:18:07.5994732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,146.48,0.806,244.3,271.3,12,239
2025-01-16T22:18:07.6619707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,147.48,0.806,244.3,271.3,12,240
2025-01-16T22:18:07.7244317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,147.48,0.806,244.3,271.3,12,240
2025-01-16T22:18:07.8025155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,148.47,0.806,244.3,271.3,12,241
2025-01-16T22:18:07.8650994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,148.47,0.806,244.3,271.3,12,241
2025-01-16T22:18:07.9275274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:07.9900120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.0680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.1305817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.1930543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.2554755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.3179661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.3805446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.4430629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,148.12,0.806,244.3,271.3,11,241
2025-01-16T22:18:08.5211483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,148.09,0.818,247.2,271.3,11,241
2025-01-16T22:18:08.5835732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,148.09,0.818,247.2,271.3,11,241
2025-01-16T22:18:08.6461612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,148.09,0.818,247.2,271.3,11,241
2025-01-16T22:18:08.7085557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,149.08,0.818,247.2,271.3,11,242
2025-01-16T22:18:08.7711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,150.07,0.818,247.2,271.3,11,243
2025-01-16T22:18:08.8491932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,150.07,0.818,247.2,271.3,11,243
2025-01-16T22:18:08.9116955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,149.65,0.818,247.2,271.3,10,243
2025-01-16T22:18:08.9741996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,149.65,0.818,247.2,271.3,10,243
2025-01-16T22:18:09.0678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,149.65,0.818,247.2,271.3,10,243
2025-01-16T22:18:09.1008749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,149.65,0.818,247.2,271.3,10,243
2025-01-16T22:18:09.1790786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,149.65,0.818,247.2,271.3,10,243
2025-01-16T22:18:09.2416434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,149.65,0.818,247.2,271.3,10,243
2025-01-16T22:18:09.3041227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,149.65,0.818,247.2,271.3,10,243
2025-01-16T22:18:09.3665460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,148.66,0.818,247.2,271.3,10,242
2025-01-16T22:18:09.4289201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.67,0.818,247.2,271.3,10,241
2025-01-16T22:18:09.4914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.67,0.818,247.2,271.3,10,241
2025-01-16T22:18:09.5696360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,147.61,0.823,243.8,271.3,10,241
2025-01-16T22:18:09.6320750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,146.62,0.823,243.8,271.3,10,240
2025-01-16T22:18:09.6946918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,146.62,0.823,243.8,271.3,10,240
2025-01-16T22:18:09.7570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,146.62,0.823,243.8,271.3,10,240
2025-01-16T22:18:09.8195424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,146.62,0.823,243.8,271.3,10,240
2025-01-16T22:18:09.8976732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,146.62,0.823,243.8,271.3,10,240
2025-01-16T22:18:09.9601167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146.1,0.823,243.8,271.3,9,240
2025-01-16T22:18:10.0226127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146.1,0.823,243.8,271.3,9,240
2025-01-16T22:18:10.0850976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146,0.823,243.8,271.2,9,240
2025-01-16T22:18:10.1476039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146,0.823,243.8,271.2,9,240
2025-01-16T22:18:10.2256968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146,0.823,243.8,271.2,9,240
2025-01-16T22:18:10.2882614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146,0.823,243.8,271.2,9,240
2025-01-16T22:18:10.3506733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146,0.823,243.8,271.2,9,240
2025-01-16T22:18:10.4131408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146,0.823,243.8,271.2,9,240
2025-01-16T22:18:10.4756786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146,0.823,243.8,271.2,9,240
2025-01-16T22:18:10.5538201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,145.86,0.839,233.3,271.2,9,240
2025-01-16T22:18:10.6162244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,145.86,0.839,233.3,271.2,9,240
2025-01-16T22:18:10.6787365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,145.86,0.839,233.3,271.2,9,240
2025-01-16T22:18:10.7412596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,145.86,0.839,233.3,271.2,9,240
2025-01-16T22:18:10.8035616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,145.86,0.839,233.3,271.2,9,240
2025-01-16T22:18:10.8818415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,145.86,0.839,233.3,271.2,9,240
2025-01-16T22:18:10.9444452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.86,0.839,233.3,271.2,9,241
2025-01-16T22:18:11.0068369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.86,0.839,233.3,271.2,9,241
2025-01-16T22:18:11.0692606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.56,0.839,233.3,270.9,9,241
2025-01-16T22:18:11.1317328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.56,0.839,233.3,270.9,9,241
2025-01-16T22:18:11.2098917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.56,0.839,233.3,270.9,9,241
2025-01-16T22:18:11.2723803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.56,0.839,233.3,270.9,9,241
2025-01-16T22:18:11.3348732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.56,0.839,233.3,270.9,9,241
2025-01-16T22:18:11.3973271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,145.56,0.839,233.3,270.9,9,240
2025-01-16T22:18:11.4599311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,145.56,0.839,233.3,270.9,9,240
2025-01-16T22:18:11.5223459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:11.6004547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:11.6629684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:11.7254623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:11.7879260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:11.8504197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:11.9285194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:11.9909865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,145.22,0.915,222,270.9,9,240
2025-01-16T22:18:12.0534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.1159402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.1784542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.2565590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.3191179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.3815172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.4439994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.5065162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,144.81,0.915,222,270.5,9,240
2025-01-16T22:18:12.5846628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:12.6471502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:12.7095945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:12.7720985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:12.8345604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:12.9127577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:12.9752001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:13.0376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.44,1.007,215.2,270.5,9,240
2025-01-16T22:18:13.1001632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.23,1.007,215.2,270.3,9,240
2025-01-16T22:18:13.1626311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,144.23,1.007,215.2,270.3,9,240
2025-01-16T22:18:13.2251170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,143.19,1.007,215.2,270.3,9,239
2025-01-16T22:18:13.3033324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,143.19,1.007,215.2,270.3,9,239
2025-01-16T22:18:13.3656258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,143.19,1.007,215.2,270.3,9,239
2025-01-16T22:18:13.4281929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,143.19,1.007,215.2,270.3,9,239
2025-01-16T22:18:13.4908309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,142.96,1.051,213.9,270.3,9,239
2025-01-16T22:18:13.5687732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,144,1.051,213.9,270.3,9,240
2025-01-16T22:18:13.6312836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,144,1.051,213.9,270.3,9,240
2025-01-16T22:18:13.6938627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,145.05,1.051,213.9,270.3,9,241
2025-01-16T22:18:13.7562909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,145.05,1.051,213.9,270.3,9,241
2025-01-16T22:18:13.8187794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,145.05,1.051,213.9,270.3,9,241
2025-01-16T22:18:13.8811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,145.05,1.051,213.9,270.3,9,241
2025-01-16T22:18:13.9593324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,145.7,1.051,213.9,270.3,10,241
2025-01-16T22:18:14.0218372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,145.7,1.051,213.9,270.3,10,241
2025-01-16T22:18:14.0843206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,145.8,1.051,213.9,270.4,10,241
2025-01-16T22:18:14.1468428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,145.8,1.051,213.9,270.4,10,241
2025-01-16T22:18:14.2093177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,145.8,1.051,213.9,270.4,10,241
2025-01-16T22:18:14.2873331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,146.85,1.051,213.9,270.4,10,242
2025-01-16T22:18:14.3499302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.89,1.051,213.9,270.4,10,243
2025-01-16T22:18:14.4124230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.89,1.051,213.9,270.4,10,243
2025-01-16T22:18:14.4748605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.89,1.051,213.9,270.4,10,243
2025-01-16T22:18:14.5373860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.89,1.051,213.9,270.4,10,243
2025-01-16T22:18:14.6155516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,147.85,1.043,215.9,270.4,10,243
2025-01-16T22:18:14.6779270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,147.85,1.043,215.9,270.4,10,243
2025-01-16T22:18:14.7405696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,147.85,1.043,215.9,270.4,10,243
2025-01-16T22:18:14.8029277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,147.85,1.043,215.9,270.4,10,243
2025-01-16T22:18:14.8654246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,147.85,1.043,215.9,270.4,10,243
2025-01-16T22:18:14.9435384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.37,1.043,215.9,270.4,11,243
2025-01-16T22:18:15.0060272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.37,1.043,215.9,270.4,11,243
2025-01-16T22:18:15.0685087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.58,1.043,215.9,270.6,11,243
2025-01-16T22:18:15.1309401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.58,1.043,215.9,270.6,11,243
2025-01-16T22:18:15.1934552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,148.58,1.043,215.9,270.6,11,243
2025-01-16T22:18:15.2716344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.62,1.043,215.9,270.6,11,244
2025-01-16T22:18:15.3340693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,150.66,1.043,215.9,270.6,11,245
2025-01-16T22:18:15.3965704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,150.66,1.043,215.9,270.6,11,245
2025-01-16T22:18:15.4590573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,150.66,1.043,215.9,270.6,11,245
2025-01-16T22:18:15.5214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,151.7,1.043,215.9,270.6,11,246
2025-01-16T22:18:15.5996251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,151.86,0.982,219.6,270.6,11,246
2025-01-16T22:18:15.6621446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,151.86,0.982,219.6,270.6,11,246
2025-01-16T22:18:15.7246209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,151.86,0.982,219.6,270.6,11,246
2025-01-16T22:18:15.7870425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,150.83,0.982,219.6,270.6,11,245
2025-01-16T22:18:15.8495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,149.79,0.982,219.6,270.6,11,244
2025-01-16T22:18:15.9120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,149.79,0.982,219.6,270.6,11,244
2025-01-16T22:18:15.9903244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,148.76,0.982,219.6,270.6,11,243
2025-01-16T22:18:16.0682695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,148.04,0.982,219.6,270.9,11,242
2025-01-16T22:18:16.1151283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,147.01,0.982,219.6,270.9,11,241
2025-01-16T22:18:16.1776703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,145.99,0.982,219.6,270.9,11,240
2025-01-16T22:18:16.2401874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,145.99,0.982,219.6,270.9,11,240
2025-01-16T22:18:16.3182630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.94,0.982,219.6,270.9,11,238
2025-01-16T22:18:16.3806830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.94,0.982,219.6,270.9,11,238
2025-01-16T22:18:16.4432265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.94,0.982,219.6,270.9,11,238
2025-01-16T22:18:16.5056561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.94,0.982,219.6,270.9,11,238
2025-01-16T22:18:16.5681903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.32,0.887,226.4,270.9,11,238
2025-01-16T22:18:16.6463466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.32,0.887,226.4,270.9,11,238
2025-01-16T22:18:16.7088616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.32,0.887,226.4,270.9,11,238
2025-01-16T22:18:16.7712625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.32,0.887,226.4,270.9,11,238
2025-01-16T22:18:16.8337471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,144.32,0.887,226.4,270.9,11,238
2025-01-16T22:18:16.8962706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,143.7,0.887,226.4,270.9,12,237
2025-01-16T22:18:16.9743770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,142.69,0.887,226.4,270.9,12,236
2025-01-16T22:18:17.0680876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,142.89,0.887,226.4,271.1,12,236
2025-01-16T22:18:17.0993305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,140.87,0.887,226.4,271.1,12,234
2025-01-16T22:18:17.1618250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,139.87,0.887,226.4,271.1,12,233
2025-01-16T22:18:17.2243336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,138.86,0.887,226.4,271.1,12,232
2025-01-16T22:18:17.3024597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,136.86,0.887,226.4,271.1,12,230
2025-01-16T22:18:17.3648941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,135.86,0.887,226.4,271.1,12,229
2025-01-16T22:18:17.4274179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,135.86,0.887,226.4,271.1,12,229
2025-01-16T22:18:17.4899673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,135.86,0.887,226.4,271.1,12,229
2025-01-16T22:18:17.5523772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:17.6305051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:17.6929607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:17.7554739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:17.8179842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:17.8804372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:17.9585587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:18.0210117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,137.32,0.804,237.6,271.1,12,230
2025-01-16T22:18:18.0834028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.43,0.804,237.6,271.2,12,229
2025-01-16T22:18:18.1460235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.43,0.804,237.6,271.2,12,229
2025-01-16T22:18:18.2085140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.43,0.804,237.6,271.2,12,229
2025-01-16T22:18:18.2709930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,135.44,0.804,237.6,271.2,12,228
2025-01-16T22:18:18.3490733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.43,0.804,237.6,271.2,12,229
2025-01-16T22:18:18.4115839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,135.44,0.804,237.6,271.2,12,228
2025-01-16T22:18:18.4740520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,135.44,0.804,237.6,271.2,12,228
2025-01-16T22:18:18.5365609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.43,0.804,237.6,271.2,12,229
2025-01-16T22:18:18.5990272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,136.71,0.788,248.9,271.2,12,229
2025-01-16T22:18:18.6771746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,137.69,0.788,248.9,271.2,12,230
2025-01-16T22:18:18.7395269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,137.69,0.788,248.9,271.2,12,230
2025-01-16T22:18:18.8021652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,137.69,0.788,248.9,271.2,12,230
2025-01-16T22:18:18.8645903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,138.67,0.788,248.9,271.2,12,231
2025-01-16T22:18:18.9271786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,139.33,0.788,248.9,271.2,11,232
2025-01-16T22:18:19.0051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,138.35,0.788,248.9,271.2,11,231
2025-01-16T22:18:19.0677234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,139.33,0.788,248.9,271.2,11,232
2025-01-16T22:18:19.1301818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,138.35,0.788,248.9,271.2,11,231
2025-01-16T22:18:19.1926710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,139.33,0.788,248.9,271.2,11,232
2025-01-16T22:18:19.2568878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,139.33,0.788,248.9,271.2,11,232
2025-01-16T22:18:19.3333289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,138.35,0.788,248.9,271.2,11,231
2025-01-16T22:18:19.3957221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,139.33,0.788,248.9,271.2,11,232
2025-01-16T22:18:19.4582471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,139.33,0.788,248.9,271.2,11,232
2025-01-16T22:18:19.5207206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,139.33,0.788,248.9,271.2,11,232
2025-01-16T22:18:19.5832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.15,0.837,251.9,271.2,11,233
2025-01-16T22:18:19.6613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.15,0.837,251.9,271.2,11,233
2025-01-16T22:18:19.7238092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.12,0.837,251.9,271.2,11,234
2025-01-16T22:18:19.7863112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,142.09,0.837,251.9,271.2,11,235
2025-01-16T22:18:19.8488052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,143.07,0.837,251.9,271.2,11,236
2025-01-16T22:18:19.9112087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,143.64,0.837,251.9,271.2,10,237
2025-01-16T22:18:19.9893933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,143.64,0.837,251.9,271.2,10,237
2025-01-16T22:18:20.0518964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,144.62,0.837,251.9,271.2,10,238
2025-01-16T22:18:20.1143511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,144.62,0.837,251.9,271.2,10,238
2025-01-16T22:18:20.1768411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,144.62,0.837,251.9,271.2,10,238
2025-01-16T22:18:20.2393548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,144.62,0.837,251.9,271.2,10,238
2025-01-16T22:18:20.3174785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,146.57,0.837,251.9,271.2,10,240
2025-01-16T22:18:20.3798740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,146.57,0.837,251.9,271.2,10,240
2025-01-16T22:18:20.4425139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,146.57,0.837,251.9,271.2,10,240
2025-01-16T22:18:20.5048994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,146.57,0.837,251.9,271.2,10,240
2025-01-16T22:18:20.5674272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,146.57,0.837,251.9,271.2,10,240
2025-01-16T22:18:20.6298515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,146.21,0.885,246.6,271.2,10,240
2025-01-16T22:18:20.7079915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,145.22,0.885,246.6,271.2,10,239
2025-01-16T22:18:20.7704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,144.24,0.885,246.6,271.2,10,238
2025-01-16T22:18:20.8329917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,144.24,0.885,246.6,271.2,10,238
2025-01-16T22:18:20.8954419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,143.7,0.885,246.6,271.2,9,238
2025-01-16T22:18:20.9579245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,142.72,0.885,246.6,271.2,9,237
2025-01-16T22:18:21.0360685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,142.72,0.885,246.6,271.2,9,237
2025-01-16T22:18:21.0986078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,141.65,0.885,246.6,271.1,9,236
2025-01-16T22:18:21.1610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,141.65,0.885,246.6,271.1,9,236
2025-01-16T22:18:21.2235379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,141.65,0.885,246.6,271.1,9,236
2025-01-16T22:18:21.2860369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,141.65,0.885,246.6,271.1,9,236
2025-01-16T22:18:21.3641110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.67,0.885,246.6,271.1,9,235
2025-01-16T22:18:21.4266318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.7,0.885,246.6,271.1,9,234
2025-01-16T22:18:21.4890611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.7,0.885,246.6,271.1,9,234
2025-01-16T22:18:21.5516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:21.6140415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:21.6922262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:21.7546936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:21.8170617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:21.8795974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:21.9421626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:22.0202546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.3,0.92,238.2,271.1,9,234
2025-01-16T22:18:22.0827272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.21,0.92,238.2,271,9,234
2025-01-16T22:18:22.1451515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,139.21,0.92,238.2,271,9,234
2025-01-16T22:18:22.2078280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,140.19,0.92,238.2,271,9,235
2025-01-16T22:18:22.2701489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,141.18,0.92,238.2,271,9,236
2025-01-16T22:18:22.3575585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,141.18,0.92,238.2,271,9,236
2025-01-16T22:18:22.4107491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,141.18,0.92,238.2,271,9,236
2025-01-16T22:18:22.4731810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.17,0.92,238.2,271,9,237
2025-01-16T22:18:22.5357641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.17,0.92,238.2,271,9,237
2025-01-16T22:18:22.5983075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,141.74,0.981,231.2,271,9,237
2025-01-16T22:18:22.6606726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.74,0.981,231.2,271,9,238
2025-01-16T22:18:22.7431156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.74,0.981,231.2,271,9,238
2025-01-16T22:18:22.8055143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.74,0.981,231.2,271,9,238
2025-01-16T22:18:22.8679766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.74,0.981,231.2,271,9,238
2025-01-16T22:18:22.9304193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.74,0.981,231.2,271,9,238
2025-01-16T22:18:22.9929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.74,0.981,231.2,271,9,238
2025-01-16T22:18:23.0554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.64,0.981,231.2,270.9,9,238
2025-01-16T22:18:23.1335939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.64,0.981,231.2,270.9,9,238
2025-01-16T22:18:23.1960902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.64,0.981,231.2,270.9,9,238
2025-01-16T22:18:23.2584627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,144.65,0.981,231.2,270.9,9,240
2025-01-16T22:18:23.3210292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,145.66,0.981,231.2,270.9,9,241
2025-01-16T22:18:23.3834955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,147.68,0.981,231.2,270.9,9,243
2025-01-16T22:18:23.4616547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,148.7,0.981,231.2,270.9,9,244
2025-01-16T22:18:23.5241512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,148.7,0.981,231.2,270.9,9,244
2025-01-16T22:18:23.5866698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,149.45,1.032,227.8,270.9,9,245
2025-01-16T22:18:23.6491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,151.5,1.032,227.8,270.9,9,247
2025-01-16T22:18:23.7115774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,151.5,1.032,227.8,270.9,9,247
2025-01-16T22:18:23.7897387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,152.53,1.032,227.8,270.9,9,248
2025-01-16T22:18:23.8522423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,153.56,1.032,227.8,270.9,9,249
2025-01-16T22:18:23.9146754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,153.78,1.032,227.8,270.9,8,250
2025-01-16T22:18:23.9771559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,153.78,1.032,227.8,270.9,8,250
2025-01-16T22:18:24.0553605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,153.88,1.032,227.8,271,8,250
2025-01-16T22:18:24.1021171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,153.88,1.032,227.8,271,8,250
2025-01-16T22:18:24.1802410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,153.88,1.032,227.8,271,8,250
2025-01-16T22:18:24.2427385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,153.88,1.032,227.8,271,8,250
2025-01-16T22:18:24.3052620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,151.81,1.032,227.8,271,8,248
2025-01-16T22:18:24.3676867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,150.78,1.032,227.8,271,8,247
2025-01-16T22:18:24.4302031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,149.75,1.032,227.8,271,8,246
2025-01-16T22:18:24.5082466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,148.72,1.032,227.8,271,8,245
2025-01-16T22:18:24.5707276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,148.61,1.052,226.6,271,8,245
2025-01-16T22:18:24.6333144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,148.61,1.052,226.6,271,8,245
2025-01-16T22:18:24.6957922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,148.61,1.052,226.6,271,8,245
2025-01-16T22:18:24.7582302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,148.61,1.052,226.6,271,8,245
2025-01-16T22:18:24.8363780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,149.64,1.052,226.6,271,8,246
2025-01-16T22:18:24.8987634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.51,1.052,226.6,271,9,247
2025-01-16T22:18:24.9613470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.51,1.052,226.6,271,9,247
2025-01-16T22:18:25.0550834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.62,1.052,226.6,271.1,9,247
2025-01-16T22:18:25.0917264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.62,1.052,226.6,271.1,9,247
2025-01-16T22:18:25.1541784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.62,1.052,226.6,271.1,9,247
2025-01-16T22:18:25.2167330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.62,1.052,226.6,271.1,9,247
2025-01-16T22:18:25.2948215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.62,1.052,226.6,271.1,9,247
2025-01-16T22:18:25.3572928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.62,1.052,226.6,271.1,9,247
2025-01-16T22:18:25.4198721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,151.62,1.052,226.6,271.1,9,247
2025-01-16T22:18:25.4822552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,150.59,1.052,226.6,271.1,9,246
2025-01-16T22:18:25.5447693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,149.8,1.018,225.7,271.1,9,245
2025-01-16T22:18:25.6228139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,149.8,1.018,225.7,271.1,9,245
2025-01-16T22:18:25.6853441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,149.8,1.018,225.7,271.1,9,245
2025-01-16T22:18:25.7482912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,149.8,1.018,225.7,271.1,9,245
2025-01-16T22:18:25.8103682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,149.8,1.018,225.7,271.1,9,245
2025-01-16T22:18:25.8728664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.77,1.018,225.7,271.1,9,244
2025-01-16T22:18:25.9508956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.77,1.018,225.7,271.1,9,244
2025-01-16T22:18:26.0134407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.77,1.018,225.7,271.1,9,244
2025-01-16T22:18:26.0758671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.77,1.018,225.7,271.1,9,244
2025-01-16T22:18:26.1384070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.77,1.018,225.7,271.1,9,244
2025-01-16T22:18:26.2008872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,147.75,1.018,225.7,271.1,9,243
2025-01-16T22:18:26.2790034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,146.73,1.018,225.7,271.1,9,242
2025-01-16T22:18:26.3414468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.7,1.018,225.7,271.1,9,241
2025-01-16T22:18:26.4039544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,144.69,1.018,225.7,271.1,9,240
2025-01-16T22:18:26.4664699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,143.67,1.018,225.7,271.1,9,239
2025-01-16T22:18:26.5289376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.1,0.951,224.9,271.1,9,238
2025-01-16T22:18:26.6070751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.1,0.951,224.9,271.1,9,238
2025-01-16T22:18:26.6695386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,143.1,0.951,224.9,271.1,9,238
2025-01-16T22:18:26.7320106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.08,0.951,224.9,271.1,9,237
2025-01-16T22:18:26.7945153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.08,0.951,224.9,271.1,9,237
2025-01-16T22:18:26.8570252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.08,0.951,224.9,271.1,9,237
2025-01-16T22:18:26.9195214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.08,0.951,224.9,271.1,9,237
2025-01-16T22:18:26.9976454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.08,0.951,224.9,271.1,9,237
2025-01-16T22:18:27.0600914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.1225269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.1851001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.2492120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.2,0.951,224.9,271.2,9,238
2025-01-16T22:18:27.3256954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.2,0.951,224.9,271.2,9,238
2025-01-16T22:18:27.3881438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.2,0.951,224.9,271.2,9,238
2025-01-16T22:18:27.4506098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.5131437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.5756771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.6537474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.7162656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.7786917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.8411527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.18,0.951,224.9,271.2,9,237
2025-01-16T22:18:27.9036675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,142.45,0.907,226.5,271.2,9,237
2025-01-16T22:18:27.9817236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,142.45,0.907,226.5,271.2,9,237
2025-01-16T22:18:28.0599150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,142.75,0.907,226.5,271.5,9,237
2025-01-16T22:18:28.1067701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,142.75,0.907,226.5,271.5,9,237
2025-01-16T22:18:28.1693611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,142.75,0.907,226.5,271.5,9,237
2025-01-16T22:18:28.2316900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,142.75,0.907,226.5,271.5,9,237
2025-01-16T22:18:28.3098408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,142.75,0.907,226.5,271.5,9,237
2025-01-16T22:18:28.3723235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.76,0.907,226.5,271.5,9,238
2025-01-16T22:18:28.4347993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.76,0.907,226.5,271.5,9,238
2025-01-16T22:18:28.4972676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.76,0.907,226.5,271.5,9,238
2025-01-16T22:18:28.5598147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.76,0.907,226.5,271.5,9,238
2025-01-16T22:18:28.6378777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.76,0.907,226.5,271.5,9,238
2025-01-16T22:18:28.7003838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,143.76,0.907,226.5,271.5,9,238
2025-01-16T22:18:28.7628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,143.8,0.895,230.4,271.5,9,238
2025-01-16T22:18:28.8267303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.8,0.895,230.4,271.5,9,237
2025-01-16T22:18:28.8879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.8,0.895,230.4,271.5,9,237
2025-01-16T22:18:28.9659505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.8,0.895,230.4,271.5,9,237
2025-01-16T22:18:29.0596821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143,0.895,230.4,271.7,9,237
2025-01-16T22:18:29.0919775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143,0.895,230.4,271.7,9,237
2025-01-16T22:18:29.1534255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143,0.895,230.4,271.7,9,237
2025-01-16T22:18:29.2158858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143,0.895,230.4,271.7,9,237
2025-01-16T22:18:29.2785087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142,0.895,230.4,271.7,9,236
2025-01-16T22:18:29.3564874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142,0.895,230.4,271.7,9,236
2025-01-16T22:18:29.4190254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143,0.895,230.4,271.7,9,237
2025-01-16T22:18:29.4814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,143,0.895,230.4,271.7,9,237
2025-01-16T22:18:29.5439703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,142.95,0.903,235.5,271.7,9,237
2025-01-16T22:18:29.6064768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,142.95,0.903,235.5,271.7,9,237
2025-01-16T22:18:29.6845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.94,0.903,235.5,271.7,9,238
2025-01-16T22:18:29.7470325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.94,0.903,235.5,271.7,9,238
2025-01-16T22:18:29.8095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.94,0.903,235.5,271.7,9,238
2025-01-16T22:18:29.8719482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.94,0.903,235.5,271.7,9,238
2025-01-16T22:18:29.9344792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.52,0.903,235.5,271.7,10,238
2025-01-16T22:18:30.0125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.52,0.903,235.5,271.7,10,238
2025-01-16T22:18:30.0751199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.72,0.903,235.5,271.9,10,238
2025-01-16T22:18:30.1376012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.72,0.903,235.5,271.9,10,238
2025-01-16T22:18:30.2000808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.72,0.903,235.5,271.9,10,238
2025-01-16T22:18:30.2625844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.72,0.903,235.5,271.9,10,238
2025-01-16T22:18:30.3407108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.72,0.903,235.5,271.9,10,238
2025-01-16T22:18:30.4032751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.72,0.903,235.5,271.9,10,238
2025-01-16T22:18:30.4656600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,144.72,0.903,235.5,271.9,10,238
2025-01-16T22:18:30.5281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:30.5906796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:30.6687637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:30.7312543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:30.7958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:30.8584602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:30.9208356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:30.9833039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.72,0.908,240.6,271.9,10,238
2025-01-16T22:18:31.0614755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.1239387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.1863859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.2488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.3114443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.3895723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.4518854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.5144980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.82,0.908,240.6,272,10,238
2025-01-16T22:18:31.5770507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,144.88,0.902,243.5,272,10,238
2025-01-16T22:18:31.6394370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.9,0.902,243.5,272,10,237
2025-01-16T22:18:31.7175568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.9,0.902,243.5,272,10,237
2025-01-16T22:18:31.7800622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.9,0.902,243.5,272,10,237
2025-01-16T22:18:31.8424132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.9,0.902,243.5,272,10,237
2025-01-16T22:18:31.9050198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.36,0.902,243.5,272,9,236
2025-01-16T22:18:31.9676205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.36,0.902,243.5,272,9,236
2025-01-16T22:18:32.0456327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.1081453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.1705926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.2330322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.2955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.3580768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.4360896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.4986244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.45,0.902,243.5,272.1,9,236
2025-01-16T22:18:32.5611504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:32.6236208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:32.6860896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:32.7642230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:32.8267786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:32.8892174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:32.9517906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:33.0142079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.4,0.907,242.4,272.1,9,236
2025-01-16T22:18:33.0922878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.5,0.907,242.4,272.2,9,236
2025-01-16T22:18:33.1547719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.5,0.907,242.4,272.2,9,236
2025-01-16T22:18:33.2172700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.5,0.907,242.4,272.2,9,236
2025-01-16T22:18:33.2797691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.5,0.907,242.4,272.2,9,236
2025-01-16T22:18:33.3471518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.5,0.907,242.4,272.2,9,236
2025-01-16T22:18:33.4203179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.5,0.907,242.4,272.2,9,236
2025-01-16T22:18:33.4829916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,142.5,0.907,242.4,272.2,9,236
2025-01-16T22:18:33.5452970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:33.6077520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:33.6702093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:33.7484152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:33.8108876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:33.8734430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:33.9358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:33.9984287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.0764500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.1389496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.2015702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.2639697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.3264018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.3889615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.4670230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.12,0.957,237,272.2,9,236
2025-01-16T22:18:34.5294953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:34.5931623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:34.6544601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:34.7169597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:34.7950612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:34.8575718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:34.9200710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:34.9825027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:35.0450366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:35.1231431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:35.1855853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:35.2480411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:35.3106078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:35.3731228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,141.6,1.034,232,272.2,9,236
2025-01-16T22:18:35.4512254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142.6,1.034,232,272.2,9,237
2025-01-16T22:18:35.5137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,142.6,1.034,232,272.2,9,237
2025-01-16T22:18:35.5762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,142.29,1.083,230.2,272.2,9,237
2025-01-16T22:18:35.6386033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,142.29,1.083,230.2,272.2,9,237
2025-01-16T22:18:35.7012052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,142.29,1.083,230.2,272.2,9,237
2025-01-16T22:18:35.7792298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,142.29,1.083,230.2,272.2,9,237
2025-01-16T22:18:35.8417847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,142.29,1.083,230.2,272.2,9,237
2025-01-16T22:18:35.9042834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,142.99,1.083,230.2,272.2,10,237
2025-01-16T22:18:35.9667457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,141.99,1.083,230.2,272.2,10,236
2025-01-16T22:18:36.0447019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.1072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.1698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.2323544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.2948624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.3572854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.4353359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.4979161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.5604310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,142.19,1.083,230.2,272.4,10,236
2025-01-16T22:18:36.6228373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,143.19,1.082,232.3,272.4,10,237
2025-01-16T22:18:36.6853217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,143.19,1.082,232.3,272.4,10,237
2025-01-16T22:18:36.7478203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,143.19,1.082,232.3,272.4,10,237
2025-01-16T22:18:36.8259698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.19,1.082,232.3,272.4,10,238
2025-01-16T22:18:36.8884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.19,1.082,232.3,272.4,10,238
2025-01-16T22:18:36.9508619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.19,1.082,232.3,272.4,10,238
2025-01-16T22:18:37.0134335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.19,1.082,232.3,272.4,10,238
2025-01-16T22:18:37.0758566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.49,1.082,232.3,272.7,10,238
2025-01-16T22:18:37.1539891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.49,1.082,232.3,272.7,10,238
2025-01-16T22:18:37.2185203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.49,1.082,232.3,272.7,10,238
2025-01-16T22:18:37.2808923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.49,1.082,232.3,272.7,10,238
2025-01-16T22:18:37.3434007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.49,1.082,232.3,272.7,10,238
2025-01-16T22:18:37.4057995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,144.49,1.082,232.3,272.7,10,238
2025-01-16T22:18:37.4839946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,143.49,1.082,232.3,272.7,10,237
2025-01-16T22:18:37.5465917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.71,1.045,237.3,272.7,10,237
2025-01-16T22:18:37.6090049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.71,1.045,237.3,272.7,10,237
2025-01-16T22:18:37.6714182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,142.72,1.045,237.3,272.7,10,236
2025-01-16T22:18:37.7339599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.71,1.045,237.3,272.7,10,237
2025-01-16T22:18:37.7964391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.71,1.045,237.3,272.7,10,237
2025-01-16T22:18:37.8745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.71,1.045,237.3,272.7,10,237
2025-01-16T22:18:37.9369999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.71,1.045,237.3,272.7,10,237
2025-01-16T22:18:37.9995067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,144.71,1.045,237.3,272.7,10,238
2025-01-16T22:18:38.0619284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,146,1.045,237.3,273,10,239
2025-01-16T22:18:38.1245084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,147,1.045,237.3,273,10,240
2025-01-16T22:18:38.2025940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,147,1.045,237.3,273,10,240
2025-01-16T22:18:38.2649559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,147,1.045,237.3,273,10,240
2025-01-16T22:18:38.3275312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,146,1.045,237.3,273,10,239
2025-01-16T22:18:38.3900892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,145.01,1.045,237.3,273,10,238
2025-01-16T22:18:38.4526059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,144.01,1.045,237.3,273,10,237
2025-01-16T22:18:38.5306552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,143.02,1.045,237.3,273,10,236
2025-01-16T22:18:38.5931459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:38.6556442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:38.7179734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:38.7806262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:38.8587192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:38.9211387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:38.9837175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:39.0462228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:39.1085623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:39.1867930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:39.2492852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:39.3117209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:39.3742432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.42,0.99,242.4,273,10,234
2025-01-16T22:18:39.4366919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.44,0.99,242.4,273,10,233
2025-01-16T22:18:39.5148655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.44,0.99,242.4,273,10,233
2025-01-16T22:18:39.5772987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,139.83,0.932,244.8,273,10,232
2025-01-16T22:18:39.6397905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,139.83,0.932,244.8,273,10,232
2025-01-16T22:18:39.7023113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,138.86,0.932,244.8,273,10,231
2025-01-16T22:18:39.7648012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.88,0.932,244.8,273,10,230
2025-01-16T22:18:39.8428934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.88,0.932,244.8,273,10,230
2025-01-16T22:18:39.9053810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.33,0.932,244.8,273,9,230
2025-01-16T22:18:39.9678458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.33,0.932,244.8,273,9,230
2025-01-16T22:18:40.0460235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.33,0.932,244.8,273,9,230
2025-01-16T22:18:40.0926934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.33,0.932,244.8,273,9,230
2025-01-16T22:18:40.1553267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.33,0.932,244.8,273,9,230
2025-01-16T22:18:40.2334317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.33,0.932,244.8,273,9,230
2025-01-16T22:18:40.2959298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,139.27,0.932,244.8,273,9,232
2025-01-16T22:18:40.3583722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,139.27,0.932,244.8,273,9,232
2025-01-16T22:18:40.4208993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.25,0.932,244.8,273,9,233
2025-01-16T22:18:40.4833909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.25,0.932,244.8,273,9,233
2025-01-16T22:18:40.5615280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,141.39,0.9,243.5,273,9,234
2025-01-16T22:18:40.6240005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,141.39,0.9,243.5,273,9,234
2025-01-16T22:18:40.6864962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.35,0.9,243.5,273,9,236
2025-01-16T22:18:40.7489877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.35,0.9,243.5,273,9,236
2025-01-16T22:18:40.8114574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.35,0.9,243.5,273,9,236
2025-01-16T22:18:40.8895411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.35,0.9,243.5,273,9,236
2025-01-16T22:18:40.9520607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.35,0.9,243.5,273,9,236
2025-01-16T22:18:41.0145187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.35,0.9,243.5,273,9,236
2025-01-16T22:18:41.0769242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.45,0.9,243.5,273.1,9,236
2025-01-16T22:18:41.1394647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.45,0.9,243.5,273.1,9,236
2025-01-16T22:18:41.2175762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.45,0.9,243.5,273.1,9,236
2025-01-16T22:18:41.2801449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.45,0.9,243.5,273.1,9,236
2025-01-16T22:18:41.3425892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.45,0.9,243.5,273.1,9,236
2025-01-16T22:18:41.4050808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,143.45,0.9,243.5,273.1,9,236
2025-01-16T22:18:41.4675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,143.24,0.926,240.3,273.1,9,236
2025-01-16T22:18:41.5456997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,143.24,0.926,240.3,273.1,9,236
2025-01-16T22:18:41.6081671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,143.24,0.926,240.3,273.1,9,236
2025-01-16T22:18:41.6706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.23,0.926,240.3,273.1,9,237
2025-01-16T22:18:41.7331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.23,0.926,240.3,273.1,9,237
2025-01-16T22:18:41.7955109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,145.22,0.926,240.3,273.1,9,238
2025-01-16T22:18:41.8738211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,145.22,0.926,240.3,273.1,9,238
2025-01-16T22:18:41.9362692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.8,0.926,240.3,273.1,10,238
2025-01-16T22:18:41.9986952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.8,0.926,240.3,273.1,10,238
2025-01-16T22:18:42.0611767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,146,0.926,240.3,273.3,10,238
2025-01-16T22:18:42.1236322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,146,0.926,240.3,273.3,10,238
2025-01-16T22:18:42.1861411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,146,0.926,240.3,273.3,10,238
2025-01-16T22:18:42.2642274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,146,0.926,240.3,273.3,10,238
2025-01-16T22:18:42.3267757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,145.01,0.926,240.3,273.3,10,237
2025-01-16T22:18:42.3892734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,145.01,0.926,240.3,273.3,10,237
2025-01-16T22:18:42.4517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.02,0.926,240.3,273.3,10,236
2025-01-16T22:18:42.5141740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.02,0.926,240.3,273.3,10,236
2025-01-16T22:18:42.5923276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.69,0.981,238.4,273.3,10,236
2025-01-16T22:18:42.6547640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.69,0.981,238.4,273.3,10,236
2025-01-16T22:18:42.7173855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.69,0.981,238.4,273.3,10,236
2025-01-16T22:18:42.7797206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.69,0.981,238.4,273.3,10,236
2025-01-16T22:18:42.8423291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.69,0.981,238.4,273.3,10,236
2025-01-16T22:18:42.9204451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.69,0.981,238.4,273.3,10,236
2025-01-16T22:18:42.9828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.69,0.981,238.4,273.3,10,236
2025-01-16T22:18:43.0486319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.1109583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.1735883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.2361378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.3141907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.3787781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.4413457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.5097928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,143.89,0.981,238.4,273.5,10,236
2025-01-16T22:18:43.5722870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.64,1.023,237.4,273.5,10,236
2025-01-16T22:18:43.6348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.64,1.023,237.4,273.5,10,236
2025-01-16T22:18:43.6973194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.64,1.023,237.4,273.5,10,236
2025-01-16T22:18:43.7598783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.64,1.023,237.4,273.5,10,236
2025-01-16T22:18:43.8379470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.64,1.023,237.4,273.5,10,236
2025-01-16T22:18:43.9003989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.64,1.023,237.4,273.5,10,236
2025-01-16T22:18:43.9628993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,143.64,1.023,237.4,273.5,10,236
2025-01-16T22:18:44.0409824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,142.65,1.023,237.4,273.5,10,235
2025-01-16T22:18:44.0878600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,141.66,1.023,237.4,273.5,10,234
2025-01-16T22:18:44.1659707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,141.66,1.023,237.4,273.5,10,234
2025-01-16T22:18:44.2284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,141.66,1.023,237.4,273.5,10,234
2025-01-16T22:18:44.2909713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,140.67,1.023,237.4,273.5,10,233
2025-01-16T22:18:44.3534578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,140.67,1.023,237.4,273.5,10,233
2025-01-16T22:18:44.4159382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,140.67,1.023,237.4,273.5,10,233
2025-01-16T22:18:44.4940600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,140.67,1.023,237.4,273.5,10,233
2025-01-16T22:18:44.5565511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,140.58,1.035,235.5,273.5,10,233
2025-01-16T22:18:44.6189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,140.58,1.035,235.5,273.5,10,233
2025-01-16T22:18:44.6814414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,140.58,1.035,235.5,273.5,10,233
2025-01-16T22:18:44.7440403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,140.58,1.035,235.5,273.5,10,233
2025-01-16T22:18:44.8221484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,140.58,1.035,235.5,273.5,10,233
2025-01-16T22:18:44.8845740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.93,1.035,235.5,273.5,9,233
2025-01-16T22:18:44.9471018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.93,1.035,235.5,273.5,9,233
2025-01-16T22:18:45.0095460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.93,1.035,235.5,273.5,9,233
2025-01-16T22:18:45.0720276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,141.21,1.035,235.5,273.8,9,234
2025-01-16T22:18:45.1345514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,141.21,1.035,235.5,273.8,9,234
2025-01-16T22:18:45.2127837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,141.21,1.035,235.5,273.8,9,234
2025-01-16T22:18:45.2751422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.2,1.035,235.5,273.8,9,236
2025-01-16T22:18:45.3376654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,144.2,1.035,235.5,273.8,9,237
2025-01-16T22:18:45.4000737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,145.2,1.035,235.5,273.8,9,238
2025-01-16T22:18:45.4627100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.25,1.03,232.1,273.8,9,239
2025-01-16T22:18:45.5407498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.26,1.03,232.1,273.8,9,240
2025-01-16T22:18:45.6031971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.26,1.03,232.1,273.8,9,240
2025-01-16T22:18:45.6656791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.26,1.03,232.1,273.8,9,240
2025-01-16T22:18:45.7281679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,147.26,1.03,232.1,273.8,9,240
2025-01-16T22:18:45.7906547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,146.25,1.03,232.1,273.8,9,239
2025-01-16T22:18:45.8687792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.24,1.03,232.1,273.8,9,238
2025-01-16T22:18:45.9312351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.23,1.03,232.1,273.8,9,237
2025-01-16T22:18:45.9938289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.23,1.03,232.1,273.8,9,237
2025-01-16T22:18:46.0562931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.53,1.03,232.1,274.1,9,237
2025-01-16T22:18:46.1187440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.53,1.03,232.1,274.1,9,237
2025-01-16T22:18:46.1968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,144.53,1.03,232.1,274.1,9,237
2025-01-16T22:18:46.2593242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.54,1.03,232.1,274.1,9,238
2025-01-16T22:18:46.3217816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,145.54,1.03,232.1,274.1,9,238
2025-01-16T22:18:46.3842561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,147.56,1.03,232.1,274.1,9,240
2025-01-16T22:18:46.4467595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,147.56,1.03,232.1,274.1,9,240
2025-01-16T22:18:46.5249437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,147.56,1.03,232.1,274.1,9,240
2025-01-16T22:18:46.5873865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.62,1.027,230.1,274.1,9,241
2025-01-16T22:18:46.6498683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.62,1.027,230.1,274.1,9,241
2025-01-16T22:18:46.7124143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.62,1.027,230.1,274.1,9,241
2025-01-16T22:18:46.7748448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.62,1.027,230.1,274.1,9,241
2025-01-16T22:18:46.8529794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,148.62,1.027,230.1,274.1,9,241
2025-01-16T22:18:46.9153927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,148.27,1.027,230.1,274.1,10,240
2025-01-16T22:18:46.9779605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,146.24,1.027,230.1,274.1,10,238
2025-01-16T22:18:47.0404181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,145.43,1.027,230.1,274.3,10,237
2025-01-16T22:18:47.1028354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,144.42,1.027,230.1,274.3,10,236
2025-01-16T22:18:47.1810253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,142.41,1.027,230.1,274.3,10,234
2025-01-16T22:18:47.2435336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.41,1.027,230.1,274.3,10,233
2025-01-16T22:18:47.3059936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.41,1.027,230.1,274.3,10,232
2025-01-16T22:18:47.3684878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.41,1.027,230.1,274.3,10,232
2025-01-16T22:18:47.4309332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.41,1.027,230.1,274.3,10,232
2025-01-16T22:18:47.4934647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.41,1.027,230.1,274.3,10,232
2025-01-16T22:18:47.5715419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,140.47,1.016,232.8,274.3,10,232
2025-01-16T22:18:47.6339881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,141.47,1.016,232.8,274.3,10,233
2025-01-16T22:18:47.6965507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,142.47,1.016,232.8,274.3,10,234
2025-01-16T22:18:47.7590997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,142.47,1.016,232.8,274.3,10,234
2025-01-16T22:18:47.8215208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.47,1.016,232.8,274.3,10,235
2025-01-16T22:18:47.8996255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,144,1.016,232.8,274.3,11,235
2025-01-16T22:18:47.9663269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,143,1.016,232.8,274.3,11,234
2025-01-16T22:18:48.0443924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,143.4,1.016,232.8,274.7,11,234
2025-01-16T22:18:48.0912843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,143.4,1.016,232.8,274.7,11,234
2025-01-16T22:18:48.1537778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,143.4,1.016,232.8,274.7,11,234
2025-01-16T22:18:48.2163217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,143.4,1.016,232.8,274.7,11,234
2025-01-16T22:18:48.2943566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,143.4,1.016,232.8,274.7,11,234
2025-01-16T22:18:48.3568598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,143.4,1.016,232.8,274.7,11,234
2025-01-16T22:18:48.4193338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,145.41,1.016,232.8,274.7,11,236
2025-01-16T22:18:48.4818384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,146.41,1.016,232.8,274.7,11,237
2025-01-16T22:18:48.5443460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,146.53,0.992,239.2,274.7,11,237
2025-01-16T22:18:48.6223972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,147.53,0.992,239.2,274.7,11,238
2025-01-16T22:18:48.6848840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,148.53,0.992,239.2,274.7,11,239
2025-01-16T22:18:48.7474036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,149.53,0.992,239.2,274.7,11,240
2025-01-16T22:18:48.8099015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,150.53,0.992,239.2,274.7,11,241
2025-01-16T22:18:48.8723837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.01,0.992,239.2,274.7,10,242
2025-01-16T22:18:48.9348854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,152.01,0.992,239.2,274.7,10,243
2025-01-16T22:18:49.0149144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,153.02,0.992,239.2,274.7,10,244
2025-01-16T22:18:49.0773885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,153.22,0.992,239.2,274.9,10,244
2025-01-16T22:18:49.1397791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,154.23,0.992,239.2,274.9,10,245
2025-01-16T22:18:49.2023377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,154.23,0.992,239.2,274.9,10,245
2025-01-16T22:18:49.2648310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,154.23,0.992,239.2,274.9,10,245
2025-01-16T22:18:49.3430326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,153.22,0.992,239.2,274.9,10,244
2025-01-16T22:18:49.4054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,150.21,0.992,239.2,274.9,10,241
2025-01-16T22:18:49.4679845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,148.36,0.972,245.4,274.9,10,239
2025-01-16T22:18:49.5304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,146.39,0.972,245.4,274.9,10,237
2025-01-16T22:18:49.5928233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,145.41,0.972,245.4,274.9,10,236
2025-01-16T22:18:49.6710610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,143.44,0.972,245.4,274.9,10,234
2025-01-16T22:18:49.7334609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.46,0.972,245.4,274.9,10,233
2025-01-16T22:18:49.7960512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.46,0.972,245.4,274.9,10,233
2025-01-16T22:18:49.8585462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.46,0.972,245.4,274.9,10,233
2025-01-16T22:18:49.9209500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.46,0.972,245.4,274.9,10,233
2025-01-16T22:18:49.9834723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.46,0.972,245.4,274.9,10,233
2025-01-16T22:18:50.0615671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.1240460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.1865613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.2489185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.3115091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.3897109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.4520985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.5145971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,142.66,0.972,245.4,275.1,10,233
2025-01-16T22:18:50.5770668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,142.69,0.983,249,275.1,10,233
2025-01-16T22:18:50.6395055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,142.69,0.983,249,275.1,10,233
2025-01-16T22:18:50.7177381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,142.69,0.983,249,275.1,10,233
2025-01-16T22:18:50.7802063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,142.69,0.983,249,275.1,10,233
2025-01-16T22:18:50.8426522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,141.71,0.983,249,275.1,10,232
2025-01-16T22:18:50.9051358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.22,0.983,249,275.1,11,231
2025-01-16T22:18:50.9675748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.25,0.983,249,275.1,11,230
2025-01-16T22:18:51.0457665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,139.57,0.983,249,275.4,11,229
2025-01-16T22:18:51.1081939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,138.6,0.983,249,275.4,11,228
2025-01-16T22:18:51.1706542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.63,0.983,249,275.4,11,227
2025-01-16T22:18:51.2332320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.63,0.983,249,275.4,11,227
2025-01-16T22:18:51.2957072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.63,0.983,249,275.4,11,227
2025-01-16T22:18:51.3738075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.63,0.983,249,275.4,11,227
2025-01-16T22:18:51.4361414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.63,0.983,249,275.4,11,227
2025-01-16T22:18:51.4987744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,137.63,0.983,249,275.4,11,227
2025-01-16T22:18:51.5613306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,137.48,1.017,249.5,275.4,11,227
2025-01-16T22:18:51.6237465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,139.42,1.017,249.5,275.4,11,229
2025-01-16T22:18:51.7018602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,139.42,1.017,249.5,275.4,11,229
2025-01-16T22:18:51.7642057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.39,1.017,249.5,275.4,11,230
2025-01-16T22:18:51.8267957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.36,1.017,249.5,275.4,11,231
2025-01-16T22:18:51.8892864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,142.33,1.017,249.5,275.4,11,232
2025-01-16T22:18:51.9517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,142.33,1.017,249.5,275.4,11,232
2025-01-16T22:18:52.0299059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,142.33,1.017,249.5,275.4,11,232
2025-01-16T22:18:52.0923443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.7,1.017,249.5,275.8,11,233
2025-01-16T22:18:52.1548500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.7,1.017,249.5,275.8,11,233
2025-01-16T22:18:52.2174018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.7,1.017,249.5,275.8,11,233
2025-01-16T22:18:52.2798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,144.67,1.017,249.5,275.8,11,234
2025-01-16T22:18:52.3423462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,144.67,1.017,249.5,275.8,11,234
2025-01-16T22:18:52.4204136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,144.67,1.017,249.5,275.8,11,234
2025-01-16T22:18:52.4828704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,144.67,1.017,249.5,275.8,11,234
2025-01-16T22:18:52.5453642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,144.67,1.017,249.5,275.8,11,234
2025-01-16T22:18:52.6079899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.6,1.027,248.4,275.8,11,234
2025-01-16T22:18:52.6704750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.6,1.027,248.4,275.8,11,234
2025-01-16T22:18:52.7484930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.6,1.027,248.4,275.8,11,234
2025-01-16T22:18:52.8108801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.6,1.027,248.4,275.8,11,234
2025-01-16T22:18:52.8734890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.6,1.027,248.4,275.8,11,234
2025-01-16T22:18:52.9359449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.6,1.027,248.4,275.8,11,234
2025-01-16T22:18:52.9984191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.6,1.027,248.4,275.8,11,234
2025-01-16T22:18:53.0765864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.79,1.027,248.4,276,11,234
2025-01-16T22:18:53.1390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.79,1.027,248.4,276,11,234
2025-01-16T22:18:53.2015328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.79,1.027,248.4,276,11,234
2025-01-16T22:18:53.2640080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.79,1.027,248.4,276,11,234
2025-01-16T22:18:53.3265354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.79,1.027,248.4,276,11,234
2025-01-16T22:18:53.4045460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.79,1.027,248.4,276,11,234
2025-01-16T22:18:53.4671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.79,1.027,248.4,276,11,234
2025-01-16T22:18:53.5296931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.77,1.026,247,276,11,234
2025-01-16T22:18:53.5920999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,144.77,1.026,247,276,11,234
2025-01-16T22:18:53.6545890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,146.73,1.026,247,276,11,236
2025-01-16T22:18:53.7326965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,146.73,1.026,247,276,11,236
2025-01-16T22:18:53.7951211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,146.73,1.026,247,276,11,236
2025-01-16T22:18:53.8576395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,146.73,1.026,247,276,11,236
2025-01-16T22:18:53.9201788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.22,1.026,247,276,10,236
2025-01-16T22:18:53.9826924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.22,1.026,247,276,10,236
2025-01-16T22:18:54.0607630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.31,1.026,247,276.1,10,236
2025-01-16T22:18:54.1232309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.31,1.026,247,276.1,10,236
2025-01-16T22:18:54.1856601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,147.3,1.026,247,276.1,10,237
2025-01-16T22:18:54.2481154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,147.3,1.026,247,276.1,10,237
2025-01-16T22:18:54.3106993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,147.3,1.026,247,276.1,10,237
2025-01-16T22:18:54.3731244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,147.3,1.026,247,276.1,10,237
2025-01-16T22:18:54.4512593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,147.3,1.026,247,276.1,10,237
2025-01-16T22:18:54.5137416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,147.3,1.026,247,276.1,10,237
2025-01-16T22:18:54.5762556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.27,1.027,245.6,276.1,10,237
2025-01-16T22:18:54.6387161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.27,1.027,245.6,276.1,10,237
2025-01-16T22:18:54.7011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.27,1.027,245.6,276.1,10,237
2025-01-16T22:18:54.7792510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.27,1.027,245.6,276.1,10,237
2025-01-16T22:18:54.8418495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.27,1.027,245.6,276.1,10,237
2025-01-16T22:18:54.9043655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.27,1.027,245.6,276.1,10,237
2025-01-16T22:18:54.9667956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.27,1.027,245.6,276.1,10,237
2025-01-16T22:18:55.0449704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.37,1.027,245.6,276.2,10,237
2025-01-16T22:18:55.1074229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,147.37,1.027,245.6,276.2,10,237
2025-01-16T22:18:55.1698498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,146.38,1.027,245.6,276.2,10,236
2025-01-16T22:18:55.2324430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,145.4,1.027,245.6,276.2,10,235
2025-01-16T22:18:55.2948183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,144.42,1.027,245.6,276.2,10,234
2025-01-16T22:18:55.3573674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,143.44,1.027,245.6,276.2,10,233
2025-01-16T22:18:55.4354575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,143.44,1.027,245.6,276.2,10,233
2025-01-16T22:18:55.4980145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,143.44,1.027,245.6,276.2,10,233
2025-01-16T22:18:55.5604861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:55.6229176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:55.6854282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:55.7635430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:55.8260232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:55.8885355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:55.9510408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:56.0135295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.33,1.04,243.6,276.2,10,233
2025-01-16T22:18:56.0916018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.42,1.04,243.6,276.3,10,233
2025-01-16T22:18:56.1540820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.42,1.04,243.6,276.3,10,233
2025-01-16T22:18:56.2165767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.42,1.04,243.6,276.3,10,233
2025-01-16T22:18:56.2790992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.44,1.04,243.6,276.3,10,232
2025-01-16T22:18:56.3415085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.44,1.04,243.6,276.3,10,232
2025-01-16T22:18:56.4196687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,140.49,1.04,243.6,276.3,10,230
2025-01-16T22:18:56.4821455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.34,1.055,240.4,276.3,10,230
2025-01-16T22:18:56.5446436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,139.36,1.055,240.4,276.3,10,229
2025-01-16T22:18:56.6071446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,139.36,1.055,240.4,276.3,10,229
2025-01-16T22:18:56.6696609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,139.36,1.055,240.4,276.3,10,229
2025-01-16T22:18:56.7320825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,139.36,1.055,240.4,276.3,10,229
2025-01-16T22:18:56.8102021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,139.36,1.055,240.4,276.3,10,229
2025-01-16T22:18:56.8726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,139.36,1.055,240.4,276.3,10,229
2025-01-16T22:18:56.9351723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.34,1.055,240.4,276.3,10,230
2025-01-16T22:18:56.9976577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.34,1.055,240.4,276.3,10,230
2025-01-16T22:18:57.0601563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,142.5,1.055,240.4,276.5,10,232
2025-01-16T22:18:57.1383808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,142.5,1.055,240.4,276.5,10,232
2025-01-16T22:18:57.2006452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,142.5,1.055,240.4,276.5,10,232
2025-01-16T22:18:57.2632327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,142.5,1.055,240.4,276.5,10,232
2025-01-16T22:18:57.3257326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,142.5,1.055,240.4,276.5,10,232
2025-01-16T22:18:57.3882808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,142.5,1.055,240.4,276.5,10,232
2025-01-16T22:18:57.4663094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,142.5,1.055,240.4,276.5,10,232
2025-01-16T22:18:57.5288165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.53,1.055,240.4,276.5,10,230
2025-01-16T22:18:57.5912673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,140.42,1.064,236.2,276.5,10,230
2025-01-16T22:18:57.6537659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,140.42,1.064,236.2,276.5,10,230
2025-01-16T22:18:57.7162661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.43,1.064,236.2,276.5,10,229
2025-01-16T22:18:57.7944099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.43,1.064,236.2,276.5,10,229
2025-01-16T22:18:57.8568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.43,1.064,236.2,276.5,10,229
2025-01-16T22:18:57.9193498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.43,1.064,236.2,276.5,10,229
2025-01-16T22:18:57.9818683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,139.43,1.064,236.2,276.5,10,229
2025-01-16T22:18:58.0444015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,139.73,1.064,236.2,276.8,10,229
2025-01-16T22:18:58.1224407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,139.73,1.064,236.2,276.8,10,229
2025-01-16T22:18:58.1849134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,139.73,1.064,236.2,276.8,10,229
2025-01-16T22:18:58.2472981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,139.73,1.064,236.2,276.8,10,229
2025-01-16T22:18:58.3099879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,139.73,1.064,236.2,276.8,10,229
2025-01-16T22:18:58.3724165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,139.73,1.064,236.2,276.8,10,229
2025-01-16T22:18:58.4505093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,140.72,1.064,236.2,276.8,10,230
2025-01-16T22:18:58.5129613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,140.72,1.064,236.2,276.8,10,230
2025-01-16T22:18:58.5754862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,140.69,1.065,232.6,276.8,10,230
2025-01-16T22:18:58.6380011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,140.69,1.065,232.6,276.8,10,230
2025-01-16T22:18:58.7003902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,140.69,1.065,232.6,276.8,10,230
2025-01-16T22:18:58.7629663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,140.69,1.065,232.6,276.8,10,230
2025-01-16T22:18:58.8410745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,140.69,1.065,232.6,276.8,10,230
2025-01-16T22:18:58.9035345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,140.69,1.065,232.6,276.8,10,230
2025-01-16T22:18:58.9660114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,140.69,1.065,232.6,276.8,10,230
2025-01-16T22:18:59.0441639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,141.09,1.065,232.6,277.2,10,230
2025-01-16T22:18:59.0909529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,141.09,1.065,232.6,277.2,10,230
2025-01-16T22:18:59.1691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,141.09,1.065,232.6,277.2,10,230
2025-01-16T22:18:59.2316182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,141.09,1.065,232.6,277.2,10,230
2025-01-16T22:18:59.2941035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,140.09,1.065,232.6,277.2,10,229
2025-01-16T22:18:59.3566124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,140.09,1.065,232.6,277.2,10,229
2025-01-16T22:18:59.4190803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,140.09,1.065,232.6,277.2,10,229
2025-01-16T22:18:59.4971237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,140.09,1.065,232.6,277.2,10,229
2025-01-16T22:18:59.5596417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.2,1.045,231.3,277.2,10,229
2025-01-16T22:18:59.6220843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.2,1.045,231.3,277.2,10,229
2025-01-16T22:18:59.6846986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.2,1.045,231.3,277.2,10,229
2025-01-16T22:18:59.7471040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.2,1.045,231.3,277.2,10,229
2025-01-16T22:18:59.8253438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.2,1.045,231.3,277.2,10,229
2025-01-16T22:18:59.8877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.2,1.045,231.3,277.2,10,229
2025-01-16T22:18:59.9502054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.2,1.045,231.3,277.2,10,229
2025-01-16T22:19:00.0126060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,138.21,1.045,231.3,277.2,10,227
2025-01-16T22:19:00.0751633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,138.61,1.045,231.3,277.6,10,227
2025-01-16T22:19:00.1532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,138.61,1.045,231.3,277.6,10,227
2025-01-16T22:19:00.2158098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,138.61,1.045,231.3,277.6,10,227
2025-01-16T22:19:00.2782686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,138.61,1.045,231.3,277.6,10,227
2025-01-16T22:19:00.3407571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,138.61,1.045,231.3,277.6,10,227
2025-01-16T22:19:00.4075716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,138.61,1.045,231.3,277.6,10,227
2025-01-16T22:19:00.4700035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,138.61,1.045,231.3,277.6,10,227
2025-01-16T22:19:00.5325159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,138.82,1.01,233.7,277.6,10,227
2025-01-16T22:19:00.6106365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,138.82,1.01,233.7,277.6,10,227
2025-01-16T22:19:00.6731209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,138.82,1.01,233.7,277.6,10,227
2025-01-16T22:19:00.7356434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,138.82,1.01,233.7,277.6,10,227
2025-01-16T22:19:00.7981298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,138.82,1.01,233.7,277.6,10,227
2025-01-16T22:19:00.8605908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.35,1.01,233.7,277.6,11,227
2025-01-16T22:19:00.9387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.35,1.01,233.7,277.6,11,227
2025-01-16T22:19:01.0012358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.35,1.01,233.7,277.6,11,227
2025-01-16T22:19:01.0636960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,139.84,1.01,233.7,278.1,11,227
2025-01-16T22:19:01.1261885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,139.84,1.01,233.7,278.1,11,227
2025-01-16T22:19:01.1886598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,139.84,1.01,233.7,278.1,11,227
2025-01-16T22:19:01.2667509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.84,1.01,233.7,278.1,11,228
2025-01-16T22:19:01.3292657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,141.83,1.01,233.7,278.1,11,229
2025-01-16T22:19:01.3917267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,142.83,1.01,233.7,278.1,11,230
2025-01-16T22:19:01.4542256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,144.83,1.01,233.7,278.1,11,232
2025-01-16T22:19:01.5167241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,144.98,0.985,239.1,278.1,11,232
2025-01-16T22:19:01.5948066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.97,0.985,239.1,278.1,11,233
2025-01-16T22:19:01.6573362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,145.97,0.985,239.1,278.1,11,233
2025-01-16T22:19:01.7198016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,146.97,0.985,239.1,278.1,11,234
2025-01-16T22:19:01.7823006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,146.97,0.985,239.1,278.1,11,234
2025-01-16T22:19:01.8447863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,146.97,0.985,239.1,278.1,11,234
2025-01-16T22:19:01.9228837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,147.96,0.985,239.1,278.1,11,235
2025-01-16T22:19:01.9854012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,147.96,0.985,239.1,278.1,11,235
2025-01-16T22:19:02.0478529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,148.36,0.985,239.1,278.5,11,235
2025-01-16T22:19:02.1102766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,148.36,0.985,239.1,278.5,11,235
2025-01-16T22:19:02.1728279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,148.36,0.985,239.1,278.5,11,235
2025-01-16T22:19:02.2509086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,148.36,0.985,239.1,278.5,11,235
2025-01-16T22:19:02.3134469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,147.36,0.985,239.1,278.5,11,234
2025-01-16T22:19:02.3759428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,147.36,0.985,239.1,278.5,11,234
2025-01-16T22:19:02.4383877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,147.36,0.985,239.1,278.5,11,234
2025-01-16T22:19:02.5008954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,147.36,0.985,239.1,278.5,11,234
2025-01-16T22:19:02.5633753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,147.36,0.985,239.1,278.5,11,234
2025-01-16T22:19:02.6414338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,147.53,0.966,247.1,278.5,11,234
2025-01-16T22:19:02.7039869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,147.53,0.966,247.1,278.5,11,234
2025-01-16T22:19:02.7664761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,146.55,0.966,247.1,278.5,11,233
2025-01-16T22:19:02.8289710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,145.56,0.966,247.1,278.5,11,232
2025-01-16T22:19:02.8914329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,144,0.966,247.1,278.5,12,230
2025-01-16T22:19:02.9695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.02,0.966,247.1,278.5,12,229
2025-01-16T22:19:03.0476463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.0945256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.1629239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.2253978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.2878959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.3503106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.4284861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.4909427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,143.22,0.966,247.1,278.7,12,229
2025-01-16T22:19:03.5534870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,143.44,0.955,254.4,278.7,12,229
2025-01-16T22:19:03.6158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,143.44,0.955,254.4,278.7,12,229
2025-01-16T22:19:03.6784157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,144.41,0.955,254.4,278.7,12,230
2025-01-16T22:19:03.7565289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,144.41,0.955,254.4,278.7,12,230
2025-01-16T22:19:03.8189576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.36,0.955,254.4,278.7,12,232
2025-01-16T22:19:03.8815083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.36,0.955,254.4,278.7,12,232
2025-01-16T22:19:03.9439817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.36,0.955,254.4,278.7,12,232
2025-01-16T22:19:04.0065054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.36,0.955,254.4,278.7,12,232
2025-01-16T22:19:04.0845368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.1470632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.2095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.2720420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.3345342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.4126856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.4751284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.5376400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,146.56,0.955,254.4,278.9,12,232
2025-01-16T22:19:04.6001293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,146.56,0.97,257.3,278.9,12,232
2025-01-16T22:19:04.6625676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,146.56,0.97,257.3,278.9,12,232
2025-01-16T22:19:04.7406617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,146.56,0.97,257.3,278.9,12,232
2025-01-16T22:19:04.8030816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,147.54,0.97,257.3,278.9,12,233
2025-01-16T22:19:04.8657100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,147.15,0.97,257.3,278.9,11,233
2025-01-16T22:19:04.9281652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,147.15,0.97,257.3,278.9,11,233
2025-01-16T22:19:04.9904957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,148.12,0.97,257.3,278.9,11,234
2025-01-16T22:19:05.0531399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,148.41,0.97,257.3,279.2,11,234
2025-01-16T22:19:05.1312782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,147.44,0.97,257.3,279.2,11,233
2025-01-16T22:19:05.1937084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,147.44,0.97,257.3,279.2,11,233
2025-01-16T22:19:05.2562404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,147.44,0.97,257.3,279.2,11,233
2025-01-16T22:19:05.3187396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,146.47,0.97,257.3,279.2,11,232
2025-01-16T22:19:05.3811562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,146.47,0.97,257.3,279.2,11,232
2025-01-16T22:19:05.4593123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,146.47,0.97,257.3,279.2,11,232
2025-01-16T22:19:05.5218042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:05.5843002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:05.6467653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:05.7092254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:05.7873982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:05.8498345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:05.9123775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:05.9748448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,146.19,1.019,255.6,279.2,11,232
2025-01-16T22:19:06.0373145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,146.28,1.019,255.6,279.3,11,232
2025-01-16T22:19:06.1154083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,146.28,1.019,255.6,279.3,11,232
2025-01-16T22:19:06.1802577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,146.28,1.019,255.6,279.3,11,232
2025-01-16T22:19:06.2427577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,146.28,1.019,255.6,279.3,11,232
2025-01-16T22:19:06.3053967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,146.28,1.019,255.6,279.3,11,232
2025-01-16T22:19:06.3677632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,146.28,1.019,255.6,279.3,11,232
2025-01-16T22:19:06.4302665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,146.28,1.019,255.6,279.3,11,232
2025-01-16T22:19:06.5083387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,145.32,1.019,255.6,279.3,11,231
2025-01-16T22:19:06.5708471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,144.35,1.019,255.6,279.3,11,230
2025-01-16T22:19:06.6333664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,143.94,1.083,252.3,279.3,11,230
2025-01-16T22:19:06.6958797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,143.94,1.083,252.3,279.3,11,230
2025-01-16T22:19:06.7582387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,143.94,1.083,252.3,279.3,11,230
2025-01-16T22:19:06.8364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,143.94,1.083,252.3,279.3,11,230
2025-01-16T22:19:06.8989290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,143.94,1.083,252.3,279.3,11,230
2025-01-16T22:19:06.9613980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,143.94,1.083,252.3,279.3,11,230
2025-01-16T22:19:07.0395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,144.13,1.083,252.3,279.5,11,230
2025-01-16T22:19:07.0863423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,144.13,1.083,252.3,279.5,11,230
2025-01-16T22:19:07.1644202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,144.13,1.083,252.3,279.5,11,230
2025-01-16T22:19:07.2269701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,144.13,1.083,252.3,279.5,11,230
2025-01-16T22:19:07.2893946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,143.16,1.083,252.3,279.5,11,229
2025-01-16T22:19:07.3519605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,143.16,1.083,252.3,279.5,11,229
2025-01-16T22:19:07.4144147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,141.23,1.083,252.3,279.5,11,227
2025-01-16T22:19:07.4925142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,141.23,1.083,252.3,279.5,11,227
2025-01-16T22:19:07.5551280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,140.95,1.123,249.6,279.5,11,227
2025-01-16T22:19:07.6175332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,139.98,1.123,249.6,279.5,11,226
2025-01-16T22:19:07.6800436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,139.98,1.123,249.6,279.5,11,226
2025-01-16T22:19:07.7424282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,139.98,1.123,249.6,279.5,11,226
2025-01-16T22:19:07.8049543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,139.98,1.123,249.6,279.5,11,226
2025-01-16T22:19:07.8831038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.45,1.123,249.6,279.5,10,226
2025-01-16T22:19:07.9455786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.41,1.123,249.6,279.5,10,227
2025-01-16T22:19:08.0080488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.41,1.123,249.6,279.5,10,227
2025-01-16T22:19:08.0706058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.44,1.123,249.6,279.6,10,229
2025-01-16T22:19:08.1330336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.44,1.123,249.6,279.6,10,229
2025-01-16T22:19:08.2111136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,143.41,1.123,249.6,279.6,10,230
2025-01-16T22:19:08.2735709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,143.41,1.123,249.6,279.6,10,230
2025-01-16T22:19:08.3361933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,144.38,1.123,249.6,279.6,10,231
2025-01-16T22:19:08.3985798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,145.35,1.123,249.6,279.6,10,232
2025-01-16T22:19:08.4611134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,145.35,1.123,249.6,279.6,10,232
2025-01-16T22:19:08.5392136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,145.35,1.123,249.6,279.6,10,232
2025-01-16T22:19:08.6016564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,145.16,1.144,246.6,279.6,10,232
2025-01-16T22:19:08.6642076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.14,1.144,246.6,279.6,10,233
2025-01-16T22:19:08.7266452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.14,1.144,246.6,279.6,10,233
2025-01-16T22:19:08.7891338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.14,1.144,246.6,279.6,10,233
2025-01-16T22:19:08.8672600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,145.44,1.144,246.6,279.6,9,233
2025-01-16T22:19:08.9297466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,145.44,1.144,246.6,279.6,9,233
2025-01-16T22:19:08.9921720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.41,1.144,246.6,279.6,9,234
2025-01-16T22:19:09.0547238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.71,1.144,246.6,279.9,9,234
2025-01-16T22:19:09.1172109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.71,1.144,246.6,279.9,9,234
2025-01-16T22:19:09.1953248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.71,1.144,246.6,279.9,9,234
2025-01-16T22:19:09.2577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.71,1.144,246.6,279.9,9,234
2025-01-16T22:19:09.3202605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.71,1.144,246.6,279.9,9,234
2025-01-16T22:19:09.3827623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.71,1.144,246.6,279.9,9,234
2025-01-16T22:19:09.4452725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.71,1.144,246.6,279.9,9,234
2025-01-16T22:19:09.5233835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.68,1.139,243.2,279.9,9,234
2025-01-16T22:19:09.5858889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.68,1.139,243.2,279.9,9,234
2025-01-16T22:19:09.6483643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.68,1.139,243.2,279.9,9,234
2025-01-16T22:19:09.7108654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.68,1.139,243.2,279.9,9,234
2025-01-16T22:19:09.7733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.68,1.139,243.2,279.9,9,234
2025-01-16T22:19:09.8514326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.68,1.139,243.2,279.9,9,234
2025-01-16T22:19:09.9139326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.39,1.139,243.2,279.9,10,234
2025-01-16T22:19:09.9763788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.39,1.139,243.2,279.9,10,234
2025-01-16T22:19:10.0387786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.49,1.139,243.2,280,10,234
2025-01-16T22:19:10.1013031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.49,1.139,243.2,280,10,234
2025-01-16T22:19:10.1638160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.49,1.139,243.2,280,10,234
2025-01-16T22:19:10.2420057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.49,1.139,243.2,280,10,234
2025-01-16T22:19:10.3044633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.49,1.139,243.2,280,10,234
2025-01-16T22:19:10.3669596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.49,1.139,243.2,280,10,234
2025-01-16T22:19:10.4295267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,147.49,1.139,243.2,280,10,234
2025-01-16T22:19:10.4919425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,149.47,1.139,243.2,280,10,236
2025-01-16T22:19:10.5700413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,149.47,1.139,243.2,280,10,236
2025-01-16T22:19:10.6324852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.63,1.109,240.2,280,10,236
2025-01-16T22:19:10.6950971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.63,1.109,240.2,280,10,236
2025-01-16T22:19:10.7575266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.63,1.109,240.2,280,10,236
2025-01-16T22:19:10.8199939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.63,1.109,240.2,280,10,236
2025-01-16T22:19:10.8981310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.63,1.109,240.2,280,10,236
2025-01-16T22:19:10.9606724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.63,1.109,240.2,280,10,236
2025-01-16T22:19:11.0387032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.83,1.109,240.2,280.2,10,236
2025-01-16T22:19:11.0856471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.83,1.109,240.2,280.2,10,236
2025-01-16T22:19:11.1480690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.83,1.109,240.2,280.2,10,236
2025-01-16T22:19:11.2261585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.83,1.109,240.2,280.2,10,236
2025-01-16T22:19:11.2886555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.83,1.109,240.2,280.2,10,236
2025-01-16T22:19:11.3511636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,148.83,1.109,240.2,280.2,10,235
2025-01-16T22:19:11.4136270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,147.84,1.109,240.2,280.2,10,234
2025-01-16T22:19:11.4761352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,148.17,1.051,238.7,280.2,10,234
2025-01-16T22:19:11.5542149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,147.17,1.051,238.7,280.2,10,233
2025-01-16T22:19:11.6167851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,147.17,1.051,238.7,280.2,10,233
2025-01-16T22:19:11.6792342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.17,1.051,238.7,280.2,10,232
2025-01-16T22:19:11.7421286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.17,1.051,238.7,280.2,10,232
2025-01-16T22:19:11.8041754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.17,1.051,238.7,280.2,10,232
2025-01-16T22:19:11.8823332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.17,1.051,238.7,280.2,10,232
2025-01-16T22:19:11.9447832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.17,1.051,238.7,280.2,10,232
2025-01-16T22:19:12.0072829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.17,1.051,238.7,280.2,10,232
2025-01-16T22:19:12.0697867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.27,1.051,238.7,280.3,10,232
2025-01-16T22:19:12.1322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.27,1.051,238.7,280.3,10,232
2025-01-16T22:19:12.1947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.27,1.051,238.7,280.3,10,232
2025-01-16T22:19:12.2728374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.27,1.051,238.7,280.3,10,232
2025-01-16T22:19:12.3353528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.27,1.051,238.7,280.3,10,232
2025-01-16T22:19:12.3977866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.27,1.051,238.7,280.3,10,232
2025-01-16T22:19:12.4602888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.27,1.051,238.7,280.3,10,232
2025-01-16T22:19:12.5227643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,145.28,1.051,238.7,280.3,10,231
2025-01-16T22:19:12.6009221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,144.68,0.983,239.1,280.3,10,230
2025-01-16T22:19:12.6633252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,144.68,0.983,239.1,280.3,10,230
2025-01-16T22:19:12.7259139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,144.68,0.983,239.1,280.3,10,230
2025-01-16T22:19:12.7882751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,144.68,0.983,239.1,280.3,10,230
2025-01-16T22:19:12.8508164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.68,0.983,239.1,280.3,10,229
2025-01-16T22:19:12.9289595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.68,0.983,239.1,280.3,10,229
2025-01-16T22:19:12.9914882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.68,0.983,239.1,280.3,10,229
2025-01-16T22:19:13.0539094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.88,0.983,239.1,280.5,10,229
2025-01-16T22:19:13.1163563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.88,0.983,239.1,280.5,10,229
2025-01-16T22:19:13.1788920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.88,0.983,239.1,280.5,10,229
2025-01-16T22:19:13.2570030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.88,0.983,239.1,280.5,10,229
2025-01-16T22:19:13.3195106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.88,0.983,239.1,280.5,10,229
2025-01-16T22:19:13.3819902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.88,0.983,239.1,280.5,10,229
2025-01-16T22:19:13.4444754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,143.88,0.983,239.1,280.5,10,229
2025-01-16T22:19:13.5069606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:13.5850359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:13.6475401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:13.7100076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:13.7725189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:13.8350116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:13.9131413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:13.9755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,144.1,0.947,240.3,280.5,10,229
2025-01-16T22:19:14.0380494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.1004841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.1631101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.2411910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.3067657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.3692347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.4317556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.4941749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.5566995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,144.39,0.947,240.3,280.8,10,229
2025-01-16T22:19:14.6973555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.43,0.944,241.6,280.8,10,229
2025-01-16T22:19:14.7598149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.43,0.944,241.6,280.8,10,229
2025-01-16T22:19:14.8222890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.43,0.944,241.6,280.8,10,229
2025-01-16T22:19:14.8885237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.43,0.944,241.6,280.8,10,229
2025-01-16T22:19:14.9510897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.43,0.944,241.6,280.8,10,229
2025-01-16T22:19:15.0290838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.62,0.944,241.6,281,10,229
2025-01-16T22:19:15.0916094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.62,0.944,241.6,281,10,229
2025-01-16T22:19:15.1540515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.62,0.944,241.6,281,10,229
2025-01-16T22:19:15.2165541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.62,0.944,241.6,281,10,229
2025-01-16T22:19:15.2790795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.62,0.944,241.6,281,10,229
2025-01-16T22:19:15.3415615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.62,0.944,241.6,281,10,229
2025-01-16T22:19:15.4196650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.62,0.944,241.6,281,10,229
2025-01-16T22:19:15.4821662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,144.55,0.963,244.3,281,10,229
2025-01-16T22:19:15.5446395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,144.55,0.963,244.3,281,10,229
2025-01-16T22:19:15.6071288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,144.55,0.963,244.3,281,10,229
2025-01-16T22:19:15.6697239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,144.55,0.963,244.3,281,10,229
2025-01-16T22:19:15.7478370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,144.55,0.963,244.3,281,10,229
2025-01-16T22:19:15.8101753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,144.55,0.963,244.3,281,10,229
2025-01-16T22:19:15.8726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.04,0.963,244.3,281,11,229
2025-01-16T22:19:15.9352195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.04,0.963,244.3,281,11,229
2025-01-16T22:19:16.0757967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.24,0.963,244.3,281.2,11,229
2025-01-16T22:19:16.1382377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.24,0.963,244.3,281.2,11,229
2025-01-16T22:19:16.2007399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.24,0.963,244.3,281.2,11,229
2025-01-16T22:19:16.2632276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.24,0.963,244.3,281.2,11,229
2025-01-16T22:19:16.3257163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.24,0.963,244.3,281.2,11,229
2025-01-16T22:19:16.3883096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.24,0.963,244.3,281.2,11,229
2025-01-16T22:19:16.4663506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,146.23,0.963,244.3,281.2,11,230
2025-01-16T22:19:16.5287838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,145.24,0.963,244.3,281.2,11,229
2025-01-16T22:19:16.5912610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.13,0.995,248.6,281.2,11,230
2025-01-16T22:19:16.6538021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.13,0.995,248.6,281.2,11,230
2025-01-16T22:19:16.7162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.13,0.995,248.6,281.2,11,230
2025-01-16T22:19:16.7943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.13,0.995,248.6,281.2,11,230
2025-01-16T22:19:16.8568711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.13,0.995,248.6,281.2,11,230
2025-01-16T22:19:16.9194042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.13,0.995,248.6,281.2,11,230
2025-01-16T22:19:16.9818752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.13,0.995,248.6,281.2,11,230
2025-01-16T22:19:17.0442965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.23,0.995,248.6,281.3,11,230
2025-01-16T22:19:17.1224633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.23,0.995,248.6,281.3,11,230
2025-01-16T22:19:17.1849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.23,0.995,248.6,281.3,11,230
2025-01-16T22:19:17.2473849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,146.23,0.995,248.6,281.3,11,230
2025-01-16T22:19:17.3098756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.25,0.995,248.6,281.3,11,229
2025-01-16T22:19:17.3723241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,145.25,0.995,248.6,281.3,11,229
2025-01-16T22:19:17.4525608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,144.27,0.995,248.6,281.3,11,228
2025-01-16T22:19:17.5149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,143.26,1.028,253.2,281.3,11,227
2025-01-16T22:19:17.5774561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,143.26,1.028,253.2,281.3,11,227
2025-01-16T22:19:17.6399852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,143.26,1.028,253.2,281.3,11,227
2025-01-16T22:19:17.7024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.29,1.028,253.2,281.3,11,226
2025-01-16T22:19:17.7649363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.29,1.028,253.2,281.3,11,226
2025-01-16T22:19:17.8429453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.29,1.028,253.2,281.3,11,226
2025-01-16T22:19:17.9054860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.29,1.028,253.2,281.3,11,226
2025-01-16T22:19:17.9679834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.29,1.028,253.2,281.3,11,226
2025-01-16T22:19:18.0305510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.49,1.028,253.2,281.5,11,226
2025-01-16T22:19:18.0930064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.49,1.028,253.2,281.5,11,226
2025-01-16T22:19:18.1710815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.49,1.028,253.2,281.5,11,226
2025-01-16T22:19:18.2335514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.49,1.028,253.2,281.5,11,226
2025-01-16T22:19:18.2961089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.49,1.028,253.2,281.5,11,226
2025-01-16T22:19:18.3586959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.49,1.028,253.2,281.5,11,226
2025-01-16T22:19:18.4210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.49,1.028,253.2,281.5,11,226
2025-01-16T22:19:18.4991751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,143.45,1.028,253.2,281.5,11,227
2025-01-16T22:19:18.5615356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.41,1.054,255.5,281.5,11,227
2025-01-16T22:19:18.6239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.41,1.054,255.5,281.5,11,227
2025-01-16T22:19:18.6865933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.41,1.054,255.5,281.5,11,227
2025-01-16T22:19:18.7490621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.41,1.054,255.5,281.5,11,227
2025-01-16T22:19:18.8272187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.41,1.054,255.5,281.5,11,227
2025-01-16T22:19:18.8897250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:18.9521848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.0146470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.0771203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.1553563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.2177734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.2802687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.3449635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.4074727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.4699223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.44,1.054,255.5,281.5,11,226
2025-01-16T22:19:19.5480361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.24,1.091,254.7,281.5,11,226
2025-01-16T22:19:19.6105128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.24,1.091,254.7,281.5,11,226
2025-01-16T22:19:19.6730358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:19.7355248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.24,1.091,254.7,281.5,11,226
2025-01-16T22:19:19.8062100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:19.8686965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:19.9312170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:19.9936983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.0717948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.1343420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.1967623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.24,1.091,254.7,281.5,11,226
2025-01-16T22:19:20.2592570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.3217419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.3997716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.4671555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.5296524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,143.21,1.091,254.7,281.5,11,227
2025-01-16T22:19:20.5921468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,144.17,1.091,254.7,281.5,11,228
2025-01-16T22:19:20.6546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,145.14,1.091,254.7,281.5,11,229
2025-01-16T22:19:20.7171211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,145.14,1.091,254.7,281.5,11,229
2025-01-16T22:19:20.7796725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,145.14,1.091,254.7,281.5,11,229
2025-01-16T22:19:20.8576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,145.14,1.091,254.7,281.5,11,229
2025-01-16T22:19:20.9202541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,145.14,1.091,254.7,281.5,11,229
2025-01-16T22:19:20.9826827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,144.8,1.151,253,281.5,11,229
2025-01-16T22:19:21.0451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,144.8,1.151,253,281.5,11,229
2025-01-16T22:19:21.1076431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,144.8,1.151,253,281.5,11,229
2025-01-16T22:19:21.1857448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,144.8,1.151,253,281.5,11,229
2025-01-16T22:19:21.2482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.3107612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.3732386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.4357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.5137713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.5763164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.6388152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.7013186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.7637454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,145.76,1.151,253,281.5,11,230
2025-01-16T22:19:21.8418849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,146.44,1.211,253,281.5,11,231
2025-01-16T22:19:21.9043436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.85,1.211,253,281.5,10,231
2025-01-16T22:19:21.9668600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,146.82,1.211,253,281.5,10,232
2025-01-16T22:19:22.0293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,146.72,1.211,253,281.4,10,232
2025-01-16T22:19:22.0917896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.76,1.211,253,281.4,10,231
2025-01-16T22:19:22.1543156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,146.72,1.211,253,281.4,10,232
2025-01-16T22:19:22.2324076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.76,1.211,253,281.4,10,231
2025-01-16T22:19:22.2949074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.76,1.211,253,281.4,10,231
2025-01-16T22:19:22.3574252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.76,1.211,253,281.4,10,231
2025-01-16T22:19:22.4198835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,146.72,1.211,253,281.4,10,232
2025-01-16T22:19:22.4823828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,146.72,1.211,253,281.4,10,232
2025-01-16T22:19:22.5605100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.76,1.211,253,281.4,10,231
2025-01-16T22:19:22.6229684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,144.79,1.211,253,281.4,10,230
2025-01-16T22:19:22.6854666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,145.72,1.227,254.3,281.4,10,231
2025-01-16T22:19:22.7479114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.68,1.227,254.3,281.4,10,232
2025-01-16T22:19:22.8104294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,145.72,1.227,254.3,281.4,10,231
2025-01-16T22:19:22.8886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,145.72,1.227,254.3,281.4,10,231
2025-01-16T22:19:22.9511698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.68,1.227,254.3,281.4,10,232
2025-01-16T22:19:23.0291375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.0759395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.1385095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.2166031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.2792343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.3417381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.4041101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.4665213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.5446701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.59,1.227,254.3,281.3,10,232
2025-01-16T22:19:23.6071817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:23.6696517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:23.7320907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:23.7945539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:23.8727351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:23.9351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:23.9977353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:24.0600520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:24.1226718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:24.1851506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:24.2632626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,146.78,1.193,254.6,281.3,10,232
2025-01-16T22:19:24.3257323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,147.74,1.193,254.6,281.3,10,233
2025-01-16T22:19:24.3882107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,147.74,1.193,254.6,281.3,10,233
2025-01-16T22:19:24.4507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,147.74,1.193,254.6,281.3,10,233
2025-01-16T22:19:24.5131674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,147.74,1.193,254.6,281.3,10,233
2025-01-16T22:19:24.5913152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,148.03,1.129,252.7,281.3,10,233
2025-01-16T22:19:24.6537967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,148.03,1.129,252.7,281.3,10,233
2025-01-16T22:19:24.7162958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,148.03,1.129,252.7,281.3,10,233
2025-01-16T22:19:24.7851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,148.03,1.129,252.7,281.3,10,233
2025-01-16T22:19:24.8413084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.35,1.129,252.7,281.3,9,233
2025-01-16T22:19:24.9194051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.35,1.129,252.7,281.3,9,233
2025-01-16T22:19:24.9818868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.35,1.129,252.7,281.3,9,233
2025-01-16T22:19:25.0443688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.45,1.129,252.7,281.4,9,233
2025-01-16T22:19:25.1068395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.45,1.129,252.7,281.4,9,233
2025-01-16T22:19:25.1692178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.45,1.129,252.7,281.4,9,233
2025-01-16T22:19:25.2474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.45,1.129,252.7,281.4,9,233
2025-01-16T22:19:25.3099258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.45,1.129,252.7,281.4,9,233
2025-01-16T22:19:25.3723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.45,1.129,252.7,281.4,9,233
2025-01-16T22:19:25.4347883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,147.45,1.129,252.7,281.4,9,233
2025-01-16T22:19:25.4974536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:25.5756222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:25.6379733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:25.7005087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:25.7630249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:25.8254014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:25.9035240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:25.9660517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.82,1.055,248.9,281.4,9,232
2025-01-16T22:19:26.0284592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.72,1.055,248.9,281.3,9,232
2025-01-16T22:19:26.0910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.72,1.055,248.9,281.3,9,232
2025-01-16T22:19:26.1535545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,145.75,1.055,248.9,281.3,9,231
2025-01-16T22:19:26.2316281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,144.77,1.055,248.9,281.3,9,230
2025-01-16T22:19:26.2940960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,144.77,1.055,248.9,281.3,9,230
2025-01-16T22:19:26.3565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,144.77,1.055,248.9,281.3,9,230
2025-01-16T22:19:26.4190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,144.77,1.055,248.9,281.3,9,230
2025-01-16T22:19:26.4815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,144.77,1.055,248.9,281.3,9,230
2025-01-16T22:19:26.5440610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.01,0.999,244.4,281.3,9,230
2025-01-16T22:19:26.6222510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.01,0.999,244.4,281.3,9,230
2025-01-16T22:19:26.6846868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.01,0.999,244.4,281.3,9,230
2025-01-16T22:19:26.7471650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.01,0.999,244.4,281.3,9,230
2025-01-16T22:19:26.8096246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.01,0.999,244.4,281.3,9,230
2025-01-16T22:19:26.8721507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.01,0.999,244.4,281.3,9,230
2025-01-16T22:19:26.9502060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.01,0.999,244.4,281.3,9,230
2025-01-16T22:19:27.0283174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.0751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.1376961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.2001522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.2782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.3407442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.4033160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.4656551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.5282716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,144.91,0.999,244.4,281.2,9,230
2025-01-16T22:19:27.6063682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.93,0.988,240.9,281.2,9,230
2025-01-16T22:19:27.6687953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.93,0.988,240.9,281.2,9,230
2025-01-16T22:19:27.7313004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.93,0.988,240.9,281.2,9,230
2025-01-16T22:19:27.7938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.93,0.988,240.9,281.2,9,230
2025-01-16T22:19:27.8563331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.93,0.988,240.9,281.2,9,230
2025-01-16T22:19:27.9344108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.93,0.988,240.9,281.2,9,230
2025-01-16T22:19:27.9968937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.93,0.988,240.9,281.2,9,230
2025-01-16T22:19:28.0637628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.83,0.988,240.9,281.1,9,230
2025-01-16T22:19:28.1262438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.83,0.988,240.9,281.1,9,230
2025-01-16T22:19:28.1887232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.83,0.988,240.9,281.1,9,230
2025-01-16T22:19:28.2511727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.83,0.988,240.9,281.1,9,230
2025-01-16T22:19:28.3137614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,145.82,0.988,240.9,281.1,9,231
2025-01-16T22:19:28.3918874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,146.81,0.988,240.9,281.1,9,232
2025-01-16T22:19:28.4543060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,146.81,0.988,240.9,281.1,9,232
2025-01-16T22:19:28.5167552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,146.81,0.988,240.9,281.1,9,232
2025-01-16T22:19:28.5793144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,146.71,1.004,240,281.1,9,232
2025-01-16T22:19:28.6417203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,146.71,1.004,240,281.1,9,232
2025-01-16T22:19:28.7198918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,146.71,1.004,240,281.1,9,232
2025-01-16T22:19:28.7823606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,144.72,1.004,240,281.1,9,230
2025-01-16T22:19:28.8448542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.36,1.004,240,281.1,10,230
2025-01-16T22:19:28.9073796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.36,1.004,240,281.1,10,230
2025-01-16T22:19:28.9698647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.36,1.004,240,281.1,10,230
2025-01-16T22:19:29.0479435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.56,1.004,240,281.3,10,230
2025-01-16T22:19:29.1105025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.56,1.004,240,281.3,10,230
2025-01-16T22:19:29.1729239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.56,1.004,240,281.3,10,230
2025-01-16T22:19:29.2353549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.56,1.004,240,281.3,10,230
2025-01-16T22:19:29.2979271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.56,1.004,240,281.3,10,230
2025-01-16T22:19:29.3760430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.56,1.004,240,281.3,10,230
2025-01-16T22:19:29.4385097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,145.56,1.004,240,281.3,10,230
2025-01-16T22:19:29.5010043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,145.63,0.993,241.8,281.3,10,230
2025-01-16T22:19:29.5635109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,145.63,0.993,241.8,281.3,10,230
2025-01-16T22:19:29.6259746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,145.63,0.993,241.8,281.3,10,230
2025-01-16T22:19:29.7041095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,145.63,0.993,241.8,281.3,10,230
2025-01-16T22:19:29.7665510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,145.63,0.993,241.8,281.3,10,230
2025-01-16T22:19:29.8290212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,145.63,0.993,241.8,281.3,10,230
2025-01-16T22:19:29.8915658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,145.63,0.993,241.8,281.3,10,230
2025-01-16T22:19:29.9540190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,144.65,0.993,241.8,281.3,10,229
2025-01-16T22:19:30.0164806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,144.65,0.993,241.8,281.3,10,229
2025-01-16T22:19:30.0944542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.84,0.993,241.8,281.5,10,229
2025-01-16T22:19:30.1570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.84,0.993,241.8,281.5,10,229
2025-01-16T22:19:30.2194497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.84,0.993,241.8,281.5,10,229
2025-01-16T22:19:30.2822127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.84,0.993,241.8,281.5,10,229
2025-01-16T22:19:30.3445575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.84,0.993,241.8,281.5,10,229
2025-01-16T22:19:30.4226537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.84,0.993,241.8,281.5,10,229
2025-01-16T22:19:30.4850375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,144.84,0.993,241.8,281.5,10,229
2025-01-16T22:19:30.5476769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,145.09,0.961,246,281.5,10,229
2025-01-16T22:19:30.6102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,145.09,0.961,246,281.5,10,229
2025-01-16T22:19:30.6726156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,145.09,0.961,246,281.5,10,229
2025-01-16T22:19:30.7507265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,144.1,0.961,246,281.5,10,228
2025-01-16T22:19:30.8132485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,144.1,0.961,246,281.5,10,228
2025-01-16T22:19:30.8757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,143.61,0.961,246,281.5,11,227
2025-01-16T22:19:30.9382094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,143.61,0.961,246,281.5,11,227
2025-01-16T22:19:31.0006467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,143.61,0.961,246,281.5,11,227
2025-01-16T22:19:31.0787092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,143.8,0.961,246,281.7,11,227
2025-01-16T22:19:31.1412568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,143.8,0.961,246,281.7,11,227
2025-01-16T22:19:31.2037947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,143.8,0.961,246,281.7,11,227
2025-01-16T22:19:31.2662379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,143.8,0.961,246,281.7,11,227
2025-01-16T22:19:31.3287135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,143.8,0.961,246,281.7,11,227
2025-01-16T22:19:31.4068158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,143.8,0.961,246,281.7,11,227
2025-01-16T22:19:31.4693470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,143.8,0.961,246,281.7,11,227
2025-01-16T22:19:31.5318244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.83,0.973,250.1,281.7,11,227
2025-01-16T22:19:31.5942980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.83,0.973,250.1,281.7,11,227
2025-01-16T22:19:31.6567736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.83,0.973,250.1,281.7,11,227
2025-01-16T22:19:31.7349021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.83,0.973,250.1,281.7,11,227
2025-01-16T22:19:31.7973757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,143.83,0.973,250.1,281.7,11,227
2025-01-16T22:19:31.8598726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:31.9224475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:31.9847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.0629908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.1254577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.1880291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.2505004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.3128964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.3754361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.4534557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.5160029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.85,0.973,250.1,281.7,11,226
2025-01-16T22:19:32.5785115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:32.6409647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:32.7034697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:32.7815717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:32.8449178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:32.9065507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:32.9690520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.0315385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.1096783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.1721695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.2346234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.2970885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.3595569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.4376929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,142.54,1.057,253.3,281.7,11,226
2025-01-16T22:19:33.5001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,142.07,1.184,256.4,281.7,11,226
2025-01-16T22:19:33.5627010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,142.07,1.184,256.4,281.7,11,226
2025-01-16T22:19:33.6251386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,143.03,1.184,256.4,281.7,11,227
2025-01-16T22:19:33.6876499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,142.07,1.184,256.4,281.7,11,226
2025-01-16T22:19:33.7657322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,142.07,1.184,256.4,281.7,11,226
2025-01-16T22:19:33.8282726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,143.03,1.184,256.4,281.7,11,227
2025-01-16T22:19:33.8907105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,143.03,1.184,256.4,281.7,11,227
2025-01-16T22:19:33.9531963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,143.03,1.184,256.4,281.7,11,227
2025-01-16T22:19:34.0313070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,143.03,1.184,256.4,281.7,11,227
2025-01-16T22:19:34.0937350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,143.03,1.184,256.4,281.7,11,227
2025-01-16T22:19:34.1563350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,143.99,1.184,256.4,281.7,11,228
2025-01-16T22:19:34.2188533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,143.99,1.184,256.4,281.7,11,228
2025-01-16T22:19:34.2812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,144.95,1.184,256.4,281.7,11,229
2025-01-16T22:19:34.3437826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,144.95,1.184,256.4,281.7,11,229
2025-01-16T22:19:34.4218474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,144.95,1.184,256.4,281.7,11,229
2025-01-16T22:19:34.4843708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,144.95,1.184,256.4,281.7,11,229
2025-01-16T22:19:34.5469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,144.54,1.305,259.8,281.7,11,229
2025-01-16T22:19:34.6093248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.49,1.305,259.8,281.7,11,230
2025-01-16T22:19:34.6717772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.49,1.305,259.8,281.7,11,230
2025-01-16T22:19:34.7343294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.49,1.305,259.8,281.7,11,230
2025-01-16T22:19:34.8124227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.49,1.305,259.8,281.7,11,230
2025-01-16T22:19:34.8749099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.49,1.305,259.8,281.7,11,230
2025-01-16T22:19:34.9374047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:34.9998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:35.0623441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:35.1405744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:35.2029789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:35.2654724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:35.3279292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:35.3903649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.4,1.305,259.8,281.7,11,232
2025-01-16T22:19:35.4687050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,148.36,1.305,259.8,281.7,11,233
2025-01-16T22:19:35.5310299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,148.22,1.362,262.5,281.7,11,233
2025-01-16T22:19:35.5935278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,148.22,1.362,262.5,281.7,11,233
2025-01-16T22:19:35.6559930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,149.17,1.362,262.5,281.7,11,234
2025-01-16T22:19:35.7184861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,150.13,1.362,262.5,281.7,11,235
2025-01-16T22:19:35.7966167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,151.08,1.362,262.5,281.7,11,236
2025-01-16T22:19:35.8590681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,151.08,1.362,262.5,281.7,11,236
2025-01-16T22:19:35.9215882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,151.08,1.362,262.5,281.7,11,236
2025-01-16T22:19:35.9840528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,151.08,1.362,262.5,281.7,11,236
2025-01-16T22:19:36.0465483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,150.89,1.362,262.5,281.5,11,236
2025-01-16T22:19:36.1246758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,150.89,1.362,262.5,281.5,11,236
2025-01-16T22:19:36.1870949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,150.89,1.362,262.5,281.5,11,236
2025-01-16T22:19:36.2496425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,150.89,1.362,262.5,281.5,11,236
2025-01-16T22:19:36.3121100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,149.93,1.362,262.5,281.5,11,235
2025-01-16T22:19:36.3745852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,148.98,1.362,262.5,281.5,11,234
2025-01-16T22:19:36.4527613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,148.98,1.362,262.5,281.5,11,234
2025-01-16T22:19:36.5151885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,148.03,1.362,262.5,281.5,11,233
2025-01-16T22:19:36.5776978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,148.2,1.334,263.3,281.5,11,233
2025-01-16T22:19:36.6400891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,148.2,1.334,263.3,281.5,11,233
2025-01-16T22:19:36.7027071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,148.2,1.334,263.3,281.5,11,233
2025-01-16T22:19:36.7652149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,148.2,1.334,263.3,281.5,11,233
2025-01-16T22:19:36.8431705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,147.6,1.334,263.3,281.5,10,233
2025-01-16T22:19:36.9085772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,147.6,1.334,263.3,281.5,10,233
2025-01-16T22:19:36.9711492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,147.6,1.334,263.3,281.5,10,233
2025-01-16T22:19:37.0335769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,147.31,1.334,263.3,281.2,10,233
2025-01-16T22:19:37.0960587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,147.31,1.334,263.3,281.2,10,233
2025-01-16T22:19:37.1586635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,147.31,1.334,263.3,281.2,10,233
2025-01-16T22:19:37.2366280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,147.31,1.334,263.3,281.2,10,233
2025-01-16T22:19:37.2992096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,148.26,1.334,263.3,281.2,10,234
2025-01-16T22:19:37.3649140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,148.26,1.334,263.3,281.2,10,234
2025-01-16T22:19:37.4272745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,148.26,1.334,263.3,281.2,10,234
2025-01-16T22:19:37.4898210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,148.66,1.238,261.8,281.2,10,234
2025-01-16T22:19:37.5523316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,148.66,1.238,261.8,281.2,10,234
2025-01-16T22:19:37.6304531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,148.66,1.238,261.8,281.2,10,234
2025-01-16T22:19:37.6928727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,148.66,1.238,261.8,281.2,10,234
2025-01-16T22:19:37.7554160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,148.66,1.238,261.8,281.2,10,234
2025-01-16T22:19:37.8178507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,148.66,1.238,261.8,281.2,10,234
2025-01-16T22:19:37.8804273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.97,1.238,261.8,281.2,9,234
2025-01-16T22:19:37.9585075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.97,1.238,261.8,281.2,9,234
2025-01-16T22:19:38.0209733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.0889037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.1459285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.2084249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.2865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.3490054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.4115158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.4738990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,146.55,1.238,261.8,280.7,9,233
2025-01-16T22:19:38.5364493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,146.89,1.133,256.6,280.7,9,233
2025-01-16T22:19:38.6145742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,146.89,1.133,256.6,280.7,9,233
2025-01-16T22:19:38.6770198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.94,1.133,256.6,280.7,9,232
2025-01-16T22:19:38.7406140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.94,1.133,256.6,280.7,9,232
2025-01-16T22:19:38.8020402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.94,1.133,256.6,280.7,9,232
2025-01-16T22:19:38.8644162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.94,1.133,256.6,280.7,9,232
2025-01-16T22:19:38.9426328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.94,1.133,256.6,280.7,9,232
2025-01-16T22:19:39.0363607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.0675104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.1301008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.1926398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.2551280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.3332013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.3956934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.4581690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,145.55,1.133,256.6,280.3,9,232
2025-01-16T22:19:39.5206240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,145.56,1.082,248.1,280.3,9,232
2025-01-16T22:19:39.5831087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,145.56,1.082,248.1,280.3,9,232
2025-01-16T22:19:39.6613028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,145.56,1.082,248.1,280.3,9,232
2025-01-16T22:19:39.7238311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,145.56,1.082,248.1,280.3,9,232
2025-01-16T22:19:39.7862751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,145.56,1.082,248.1,280.3,9,232
2025-01-16T22:19:39.8486835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.74,1.082,248.1,280.3,8,232
2025-01-16T22:19:39.9113473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.74,1.082,248.1,280.3,8,232
2025-01-16T22:19:39.9893039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.74,1.082,248.1,280.3,8,232
2025-01-16T22:19:40.0517865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.64,1.082,248.1,280.2,8,232
2025-01-16T22:19:40.1142495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.64,1.082,248.1,280.2,8,232
2025-01-16T22:19:40.1768292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.64,1.082,248.1,280.2,8,232
2025-01-16T22:19:40.2392857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.64,1.082,248.1,280.2,8,232
2025-01-16T22:19:40.3173405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.64,1.082,248.1,280.2,8,232
2025-01-16T22:19:40.3799989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.64,1.082,248.1,280.2,8,232
2025-01-16T22:19:40.4423846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.64,1.082,248.1,280.2,8,232
2025-01-16T22:19:40.5048592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.24,1.112,239.4,280.2,8,232
2025-01-16T22:19:40.5673839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.24,1.112,239.4,280.2,8,232
2025-01-16T22:19:40.6454129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.24,1.112,239.4,280.2,8,232
2025-01-16T22:19:40.7078373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.24,1.112,239.4,280.2,8,232
2025-01-16T22:19:40.7703798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.24,1.112,239.4,280.2,8,232
2025-01-16T22:19:40.8329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.24,1.112,239.4,280.2,8,232
2025-01-16T22:19:40.8954787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.24,1.112,239.4,280.2,8,232
2025-01-16T22:19:40.9735076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,145.23,1.112,239.4,280.2,8,233
2025-01-16T22:19:41.0359694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,146.42,1.112,239.4,280.4,8,234
2025-01-16T22:19:41.0985281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,147.41,1.112,239.4,280.4,8,235
2025-01-16T22:19:41.1609485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,148.41,1.112,239.4,280.4,8,236
2025-01-16T22:19:41.2233671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,148.41,1.112,239.4,280.4,8,236
2025-01-16T22:19:41.3015627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,149.41,1.112,239.4,280.4,8,237
2025-01-16T22:19:41.3640732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,149.41,1.112,239.4,280.4,8,237
2025-01-16T22:19:41.4265504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,149.41,1.112,239.4,280.4,8,237
2025-01-16T22:19:41.4890495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,149.21,1.144,234.1,280.4,8,237
2025-01-16T22:19:41.5515531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,149.21,1.144,234.1,280.4,8,237
2025-01-16T22:19:41.6139614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,148.2,1.144,234.1,280.4,8,236
2025-01-16T22:19:41.6920551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,148.2,1.144,234.1,280.4,8,236
2025-01-16T22:19:41.7545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,146.18,1.144,234.1,280.4,8,234
2025-01-16T22:19:41.8171023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,145.18,1.144,234.1,280.4,8,233
2025-01-16T22:19:41.8795582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,145.18,1.144,234.1,280.4,8,233
2025-01-16T22:19:41.9420545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,145.18,1.144,234.1,280.4,8,233
2025-01-16T22:19:42.0201175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.0826533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.1450706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.2076528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.2719968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.3344846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.4125778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.4751903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.5375297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,145.58,1.144,234.1,280.8,8,233
2025-01-16T22:19:42.6000859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,144.85,1.107,233.6,280.8,8,232
2025-01-16T22:19:42.6625394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,144.85,1.107,233.6,280.8,8,232
2025-01-16T22:19:42.7406620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,144.85,1.107,233.6,280.8,8,232
2025-01-16T22:19:42.8030282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,143.85,1.107,233.6,280.8,8,231
2025-01-16T22:19:42.8655784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,143.73,1.107,233.6,280.8,9,230
2025-01-16T22:19:42.9281621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,143.73,1.107,233.6,280.8,9,230
2025-01-16T22:19:42.9905117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,143.73,1.107,233.6,280.8,9,230
2025-01-16T22:19:43.0686491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,144.24,1.107,233.6,281.3,9,230
2025-01-16T22:19:43.1311297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,144.24,1.107,233.6,281.3,9,230
2025-01-16T22:19:43.1936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,144.24,1.107,233.6,281.3,9,230
2025-01-16T22:19:43.2561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,144.24,1.107,233.6,281.3,9,230
2025-01-16T22:19:43.3186473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,144.24,1.107,233.6,281.3,9,230
2025-01-16T22:19:43.3967202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,144.24,1.107,233.6,281.3,9,230
2025-01-16T22:19:43.4592671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,143.23,1.107,233.6,281.3,9,229
2025-01-16T22:19:43.5217227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,143.23,1.107,233.6,281.3,9,229
2025-01-16T22:19:43.5841581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,143.84,1.015,238,281.3,9,229
2025-01-16T22:19:43.6466902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,142.85,1.015,238,281.3,9,228
2025-01-16T22:19:43.7248198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,141.86,1.015,238,281.3,9,227
2025-01-16T22:19:43.7872144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,141.86,1.015,238,281.3,9,227
2025-01-16T22:19:43.8497763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,142.5,1.015,238,281.3,10,227
2025-01-16T22:19:43.9122833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,142.5,1.015,238,281.3,10,227
2025-01-16T22:19:43.9747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,142.5,1.015,238,281.3,10,227
2025-01-16T22:19:44.0528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,142.8,1.015,238,281.6,10,227
2025-01-16T22:19:44.1152868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,142.8,1.015,238,281.6,10,227
2025-01-16T22:19:44.1805942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,143.79,1.015,238,281.6,10,228
2025-01-16T22:19:44.2430810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,144.78,1.015,238,281.6,10,229
2025-01-16T22:19:44.3055667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,145.78,1.015,238,281.6,10,230
2025-01-16T22:19:44.3680821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,145.78,1.015,238,281.6,10,230
2025-01-16T22:19:44.4462531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,147.77,1.015,238,281.6,10,232
2025-01-16T22:19:44.5087428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,148.22,0.949,247.3,281.6,10,232
2025-01-16T22:19:44.5710586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,148.22,0.949,247.3,281.6,10,232
2025-01-16T22:19:44.6335388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,148.22,0.949,247.3,281.6,10,232
2025-01-16T22:19:44.6961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.26,0.949,247.3,281.6,10,230
2025-01-16T22:19:44.7742522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,146.26,0.949,247.3,281.6,10,230
2025-01-16T22:19:44.8367185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,145.27,0.949,247.3,281.6,10,229
2025-01-16T22:19:44.8992121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,144.29,0.949,247.3,281.6,10,228
2025-01-16T22:19:44.9616576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.32,0.949,247.3,281.6,10,227
2025-01-16T22:19:45.0241147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,143.51,0.949,247.3,281.8,10,227
2025-01-16T22:19:45.0866665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,143.51,0.949,247.3,281.8,10,227
2025-01-16T22:19:45.1647908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,142.53,0.949,247.3,281.8,10,226
2025-01-16T22:19:45.2272759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,143.51,0.949,247.3,281.8,10,227
2025-01-16T22:19:45.2897655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,143.51,0.949,247.3,281.8,10,227
2025-01-16T22:19:45.3522446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,142.53,0.949,247.3,281.8,10,226
2025-01-16T22:19:45.4147567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,143.51,0.949,247.3,281.8,10,227
2025-01-16T22:19:45.4928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.75,0.971,258.6,281.8,10,227
2025-01-16T22:19:45.5553316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.71,0.971,258.6,281.8,10,228
2025-01-16T22:19:45.6178119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,145.67,0.971,258.6,281.8,10,229
2025-01-16T22:19:45.6803284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.71,0.971,258.6,281.8,10,228
2025-01-16T22:19:45.7428140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.71,0.971,258.6,281.8,10,228
2025-01-16T22:19:45.8209100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.71,0.971,258.6,281.8,10,228
2025-01-16T22:19:45.8833732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.71,0.971,258.6,281.8,10,228
2025-01-16T22:19:45.9459782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.71,0.971,258.6,281.8,10,228
2025-01-16T22:19:46.0239516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.0708176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.1489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.2114467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.2739678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.3364188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.3989121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.4770459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.5395187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,143.65,0.971,258.6,281.7,10,227
2025-01-16T22:19:46.6020626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.53,1.075,266.6,281.7,10,227
2025-01-16T22:19:46.6644924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.53,1.075,266.6,281.7,10,227
2025-01-16T22:19:46.7269985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.53,1.075,266.6,281.7,10,227
2025-01-16T22:19:46.8050468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,142.59,1.075,266.6,281.7,10,226
2025-01-16T22:19:46.8675545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,143.03,1.075,266.6,281.7,11,226
2025-01-16T22:19:46.9300553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,143.03,1.075,266.6,281.7,11,226
2025-01-16T22:19:46.9925591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,143.03,1.075,266.6,281.7,11,226
2025-01-16T22:19:47.0550077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.74,1.075,266.6,281.4,11,226
2025-01-16T22:19:47.1174389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.74,1.075,266.6,281.4,11,226
2025-01-16T22:19:47.1955900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.74,1.075,266.6,281.4,11,226
2025-01-16T22:19:47.2580879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.74,1.075,266.6,281.4,11,226
2025-01-16T22:19:47.3205991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.74,1.075,266.6,281.4,11,226
2025-01-16T22:19:47.3830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.74,1.075,266.6,281.4,11,226
2025-01-16T22:19:47.4455159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.74,1.075,266.6,281.4,11,226
2025-01-16T22:19:47.5236883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,141.54,1.188,269.8,281.4,11,225
2025-01-16T22:19:47.5862401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,141.54,1.188,269.8,281.4,11,225
2025-01-16T22:19:47.6485990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.66,1.188,269.8,281.4,11,223
2025-01-16T22:19:47.7111582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.66,1.188,269.8,281.4,11,223
2025-01-16T22:19:47.7736210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,138.73,1.188,269.8,281.4,11,222
2025-01-16T22:19:47.8517402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.3,1.188,269.8,281.4,10,222
2025-01-16T22:19:47.9142508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.3,1.188,269.8,281.4,10,222
2025-01-16T22:19:47.9767206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.3,1.188,269.8,281.4,10,222
2025-01-16T22:19:48.0391828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.09,1.188,269.8,281.1,10,221
2025-01-16T22:19:48.1016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.09,1.188,269.8,281.1,10,221
2025-01-16T22:19:48.1798241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.09,1.188,269.8,281.1,10,221
2025-01-16T22:19:48.2423347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.02,1.188,269.8,281.1,10,222
2025-01-16T22:19:48.3047928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.02,1.188,269.8,281.1,10,222
2025-01-16T22:19:48.3673070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.02,1.188,269.8,281.1,10,222
2025-01-16T22:19:48.4298067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.02,1.188,269.8,281.1,10,222
2025-01-16T22:19:48.4940573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.02,1.188,269.8,281.1,10,222
2025-01-16T22:19:48.5703950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.77,1.272,268.8,281.1,10,220
2025-01-16T22:19:48.6328221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.77,1.272,268.8,281.1,10,220
2025-01-16T22:19:48.6952828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.85,1.272,268.8,281.1,10,219
2025-01-16T22:19:48.7577523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.85,1.272,268.8,281.1,10,219
2025-01-16T22:19:48.8359250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.93,1.272,268.8,281.1,10,218
2025-01-16T22:19:48.8984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.93,1.272,268.8,281.1,10,218
2025-01-16T22:19:48.9608805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,132.1,1.272,268.8,281.1,10,216
2025-01-16T22:19:49.0234415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,131.73,1.272,268.8,280.7,10,216
2025-01-16T22:19:49.0858973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.82,1.272,268.8,280.7,10,215
2025-01-16T22:19:49.1639889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.82,1.272,268.8,280.7,10,215
2025-01-16T22:19:49.2264662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.9,1.272,268.8,280.7,10,214
2025-01-16T22:19:49.2889487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.99,1.272,268.8,280.7,10,213
2025-01-16T22:19:49.3514890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.99,1.272,268.8,280.7,10,213
2025-01-16T22:19:49.4139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.99,1.272,268.8,280.7,10,213
2025-01-16T22:19:49.4763747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.99,1.272,268.8,280.7,10,213
2025-01-16T22:19:49.5545876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.44,1.329,264.8,280.7,10,213
2025-01-16T22:19:49.6170499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.44,1.329,264.8,280.7,10,213
2025-01-16T22:19:49.6795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.44,1.329,264.8,280.7,10,213
2025-01-16T22:19:49.7419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.35,1.329,264.8,280.7,10,214
2025-01-16T22:19:49.8045091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.26,1.329,264.8,280.7,10,215
2025-01-16T22:19:49.8825768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.62,1.329,264.8,280.7,9,216
2025-01-16T22:19:49.9450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.44,1.329,264.8,280.7,9,218
2025-01-16T22:19:50.0229914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.16,1.329,264.8,280.5,9,219
2025-01-16T22:19:50.0700130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.07,1.329,264.8,280.5,9,220
2025-01-16T22:19:50.1325224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.07,1.329,264.8,280.5,9,220
2025-01-16T22:19:50.2106524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.9,1.329,264.8,280.5,9,222
2025-01-16T22:19:50.2731059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.9,1.329,264.8,280.5,9,222
2025-01-16T22:19:50.3355816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.82,1.329,264.8,280.5,9,223
2025-01-16T22:19:50.3981041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.82,1.329,264.8,280.5,9,223
2025-01-16T22:19:50.4605690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.82,1.329,264.8,280.5,9,223
2025-01-16T22:19:50.5387138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.82,1.329,264.8,280.5,9,223
2025-01-16T22:19:50.6012088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,136.08,1.373,258.2,280.5,9,223
2025-01-16T22:19:50.6636928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,136.08,1.373,258.2,280.5,9,223
2025-01-16T22:19:50.7261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,136.08,1.373,258.2,280.5,9,223
2025-01-16T22:19:50.7887182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,136.08,1.373,258.2,280.5,9,223
2025-01-16T22:19:50.8667491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.14,1.373,258.2,280.5,8,224
2025-01-16T22:19:50.9292008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.05,1.373,258.2,280.5,8,225
2025-01-16T22:19:50.9917219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.05,1.373,258.2,280.5,8,225
2025-01-16T22:19:51.0541802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.97,1.373,258.2,280.5,8,226
2025-01-16T22:19:51.1166369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.89,1.373,258.2,280.5,8,227
2025-01-16T22:19:51.1947829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,140.74,1.373,258.2,280.5,8,229
2025-01-16T22:19:51.2572705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,140.74,1.373,258.2,280.5,8,229
2025-01-16T22:19:51.3197782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,141.67,1.373,258.2,280.5,8,230
2025-01-16T22:19:51.3822760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,141.67,1.373,258.2,280.5,8,230
2025-01-16T22:19:51.4447271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,141.67,1.373,258.2,280.5,8,230
2025-01-16T22:19:51.5228373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,140.99,1.403,250.5,280.5,8,230
2025-01-16T22:19:51.5855073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,140.04,1.403,250.5,280.5,8,229
2025-01-16T22:19:51.6478605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,139.1,1.403,250.5,280.5,8,228
2025-01-16T22:19:51.7103094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,138.16,1.403,250.5,280.5,8,227
2025-01-16T22:19:51.7727643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,137.23,1.403,250.5,280.5,8,226
2025-01-16T22:19:51.8353454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,137.23,1.403,250.5,280.5,8,226
2025-01-16T22:19:51.9132236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,137.23,1.403,250.5,280.5,8,226
2025-01-16T22:19:51.9758795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.3,1.403,250.5,280.5,8,225
2025-01-16T22:19:52.0383672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.3,1.403,250.5,280.5,8,225
2025-01-16T22:19:52.1008393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.3,1.403,250.5,280.5,8,225
2025-01-16T22:19:52.1633684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.3,1.403,250.5,280.5,8,225
2025-01-16T22:19:52.2413713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.3,1.403,250.5,280.5,8,225
2025-01-16T22:19:52.3039878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,137.23,1.403,250.5,280.5,8,226
2025-01-16T22:19:52.3664391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,138.16,1.403,250.5,280.5,8,227
2025-01-16T22:19:52.4289726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,139.1,1.403,250.5,280.5,8,228
2025-01-16T22:19:52.4914100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,140.04,1.403,250.5,280.5,8,229
2025-01-16T22:19:52.5696173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,139.88,1.384,244.8,280.5,8,229
2025-01-16T22:19:52.6320142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,140.84,1.384,244.8,280.5,8,230
2025-01-16T22:19:52.6944788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,140.84,1.384,244.8,280.5,8,230
2025-01-16T22:19:52.7570041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,140.84,1.384,244.8,280.5,8,230
2025-01-16T22:19:52.8194677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,140.84,1.384,244.8,280.5,8,230
2025-01-16T22:19:52.8976096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,140.84,1.384,244.8,280.5,8,230
2025-01-16T22:19:52.9600745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,140.84,1.384,244.8,280.5,8,230
2025-01-16T22:19:53.0225462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,140.84,1.384,244.8,280.5,8,230
2025-01-16T22:19:53.0849825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,139.88,1.384,244.8,280.5,8,229
2025-01-16T22:19:53.1475832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,139.88,1.384,244.8,280.5,8,229
2025-01-16T22:19:53.2256808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,137.97,1.384,244.8,280.5,8,227
2025-01-16T22:19:53.2881087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,137.02,1.384,244.8,280.5,8,226
2025-01-16T22:19:53.3506258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,137.02,1.384,244.8,280.5,8,226
2025-01-16T22:19:53.4131305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,136.07,1.384,244.8,280.5,8,225
2025-01-16T22:19:53.4756148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,136.07,1.384,244.8,280.5,8,225
2025-01-16T22:19:53.5381209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,136.63,1.287,243.2,280.5,8,225
2025-01-16T22:19:53.6162313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,136.63,1.287,243.2,280.5,8,225
2025-01-16T22:19:53.6786526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,136.63,1.287,243.2,280.5,8,225
2025-01-16T22:19:53.7411708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,136.63,1.287,243.2,280.5,8,225
2025-01-16T22:19:53.8036644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,136.63,1.287,243.2,280.5,8,225
2025-01-16T22:19:53.8661355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,138.55,1.287,243.2,280.5,9,226
2025-01-16T22:19:53.9443335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.51,1.287,243.2,280.5,9,227
2025-01-16T22:19:54.0222369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.61,1.287,243.2,280.6,9,227
2025-01-16T22:19:54.0693062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.61,1.287,243.2,280.6,9,227
2025-01-16T22:19:54.1316965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.58,1.287,243.2,280.6,9,228
2025-01-16T22:19:54.1943220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,141.55,1.287,243.2,280.6,9,229
2025-01-16T22:19:54.2722944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,141.55,1.287,243.2,280.6,9,229
2025-01-16T22:19:54.3347297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,141.55,1.287,243.2,280.6,9,229
2025-01-16T22:19:54.3973433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,141.55,1.287,243.2,280.6,9,229
2025-01-16T22:19:54.4598591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,141.55,1.287,243.2,280.6,9,229
2025-01-16T22:19:54.5222111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,142.52,1.287,243.2,280.6,9,230
2025-01-16T22:19:54.6004155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,144.32,1.165,246,280.6,9,231
2025-01-16T22:19:54.6628372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,145.29,1.165,246,280.6,9,232
2025-01-16T22:19:54.7253639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,146.27,1.165,246,280.6,9,233
2025-01-16T22:19:54.7878065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,146.27,1.165,246,280.6,9,233
2025-01-16T22:19:54.8501764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,147.25,1.165,246,280.6,9,234
2025-01-16T22:19:54.9283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,147.25,1.165,246,280.6,9,234
2025-01-16T22:19:54.9910216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.23,1.165,246,280.6,9,235
2025-01-16T22:19:55.0533917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,149.41,1.165,246,280.8,9,236
2025-01-16T22:19:55.1159322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,149.41,1.165,246,280.8,9,236
2025-01-16T22:19:55.1783659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,150.4,1.165,246,280.8,9,237
2025-01-16T22:19:55.2565033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,150.4,1.165,246,280.8,9,237
2025-01-16T22:19:55.3189458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,150.4,1.165,246,280.8,9,237
2025-01-16T22:19:55.3814445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.39,1.165,246,280.8,9,238
2025-01-16T22:19:55.4439973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.39,1.165,246,280.8,9,238
2025-01-16T22:19:55.5064700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,152.06,1.071,251.8,280.8,9,238
2025-01-16T22:19:55.5845258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,152.06,1.071,251.8,280.8,9,238
2025-01-16T22:19:55.6470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,151.09,1.071,251.8,280.8,9,237
2025-01-16T22:19:55.7094984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,150.11,1.071,251.8,280.8,9,236
2025-01-16T22:19:55.7720093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,150.11,1.071,251.8,280.8,9,236
2025-01-16T22:19:55.8345940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,148.16,1.071,251.8,280.8,9,234
2025-01-16T22:19:55.9043820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,147.19,1.071,251.8,280.8,9,233
2025-01-16T22:19:55.9750790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,147.19,1.071,251.8,280.8,9,233
2025-01-16T22:19:56.0375971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,146.41,1.071,251.8,281,9,232
2025-01-16T22:19:56.1000511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,145.44,1.071,251.8,281,9,231
2025-01-16T22:19:56.1625768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,144.48,1.071,251.8,281,9,230
2025-01-16T22:19:56.2250844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,143.51,1.071,251.8,281,9,229
2025-01-16T22:19:56.2916204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,143.51,1.071,251.8,281,9,229
2025-01-16T22:19:56.3697668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,142.55,1.071,251.8,281,9,228
2025-01-16T22:19:56.4323138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,142.55,1.071,251.8,281,9,228
2025-01-16T22:19:56.4946955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,141.59,1.071,251.8,281,9,227
2025-01-16T22:19:56.5572494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,143.18,1.004,257.9,281,9,228
2025-01-16T22:19:56.6218660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,143.18,1.004,257.9,281,9,228
2025-01-16T22:19:56.6842834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,143.18,1.004,257.9,281,9,228
2025-01-16T22:19:56.7624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,143.18,1.004,257.9,281,9,228
2025-01-16T22:19:56.8249415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.7,1.004,257.9,281,10,229
2025-01-16T22:19:56.8875312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.7,1.004,257.9,281,10,229
2025-01-16T22:19:56.9499029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.7,1.004,257.9,281,10,229
2025-01-16T22:19:57.0280460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.9,1.004,257.9,281.2,10,229
2025-01-16T22:19:57.0904338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.9,1.004,257.9,281.2,10,229
2025-01-16T22:19:57.1529647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.9,1.004,257.9,281.2,10,229
2025-01-16T22:19:57.2154725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.9,1.004,257.9,281.2,10,229
2025-01-16T22:19:57.2779648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,144.9,1.004,257.9,281.2,10,229
2025-01-16T22:19:57.3404810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.98,1.004,257.9,281.2,10,227
2025-01-16T22:19:57.4185970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.98,1.004,257.9,281.2,10,227
2025-01-16T22:19:57.4810299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,142.02,1.004,257.9,281.2,10,226
2025-01-16T22:19:57.5435425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,142.02,1.004,257.9,281.2,10,226
2025-01-16T22:19:57.6060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:57.6685504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:57.7466049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:57.8090119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:57.8715987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:57.9340520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:58.0278315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:58.0746165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:58.1371642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:58.1996946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:58.2622014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,142.38,0.965,261.8,281.2,10,226
2025-01-16T22:19:58.3246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,141.42,0.965,261.8,281.2,10,225
2025-01-16T22:19:58.3871695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,139.52,0.965,261.8,281.2,10,223
2025-01-16T22:19:58.4652506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.57,0.965,261.8,281.2,10,222
2025-01-16T22:19:58.5276657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.57,0.965,261.8,281.2,10,222
2025-01-16T22:19:58.5902323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.68,0.973,262.6,281.2,10,220
2025-01-16T22:19:58.6527009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.68,0.973,262.6,281.2,10,220
2025-01-16T22:19:58.7151608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.68,0.973,262.6,281.2,10,220
2025-01-16T22:19:58.7931394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.68,0.973,262.6,281.2,10,220
2025-01-16T22:19:58.8558422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.68,0.973,262.6,281.2,10,220
2025-01-16T22:19:58.9182805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.68,0.973,262.6,281.2,10,220
2025-01-16T22:19:58.9807950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.68,0.973,262.6,281.2,10,220
2025-01-16T22:19:59.0433543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,0.973,262.6,281.1,10,220
2025-01-16T22:19:59.1213324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,0.973,262.6,281.1,10,220
2025-01-16T22:19:59.1838202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,0.973,262.6,281.1,10,220
2025-01-16T22:19:59.2462202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,0.973,262.6,281.1,10,220
2025-01-16T22:19:59.3088684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,0.973,262.6,281.1,10,220
2025-01-16T22:19:59.3711914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,0.973,262.6,281.1,10,220
2025-01-16T22:19:59.4494116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,0.973,262.6,281.1,10,220
2025-01-16T22:19:59.5118251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.09,1.061,260.7,281.1,10,220
2025-01-16T22:19:59.5744008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.09,1.061,260.7,281.1,10,220
2025-01-16T22:19:59.6367613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.09,1.061,260.7,281.1,10,220
2025-01-16T22:19:59.6993044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.09,1.061,260.7,281.1,10,220
2025-01-16T22:19:59.7774516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.15,1.061,260.7,281.1,10,219
2025-01-16T22:19:59.8399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.15,1.061,260.7,281.1,10,219
2025-01-16T22:19:59.9024246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.15,1.061,260.7,281.1,10,219
2025-01-16T22:19:59.9650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.09,1.061,260.7,281.1,10,220
2025-01-16T22:20:00.0273691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.1055637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.1680231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.2304924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.2929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.3554889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.4336528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.4960436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136,1.061,260.7,281,10,220
2025-01-16T22:20:00.5584458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.27,1.2,258.9,281,10,220
2025-01-16T22:20:00.6210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.27,1.2,258.9,281,10,220
2025-01-16T22:20:00.6834890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.27,1.2,258.9,281,10,220
2025-01-16T22:20:00.7459896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.27,1.2,258.9,281,10,220
2025-01-16T22:20:00.8241389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,136.2,1.2,258.9,281,10,221
2025-01-16T22:20:00.8866099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.14,1.2,258.9,281,10,222
2025-01-16T22:20:00.9491409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.14,1.2,258.9,281,10,222
2025-01-16T22:20:01.0271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.99,1.2,258.9,280.9,10,223
2025-01-16T22:20:01.0740058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.93,1.2,258.9,280.9,10,224
2025-01-16T22:20:01.1521937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.88,1.2,258.9,280.9,10,225
2025-01-16T22:20:01.2146485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.82,1.2,258.9,280.9,10,226
2025-01-16T22:20:01.2770460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.77,1.2,258.9,280.9,10,227
2025-01-16T22:20:01.3396454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,143.67,1.2,258.9,280.9,10,229
2025-01-16T22:20:01.4020879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,143.67,1.2,258.9,280.9,10,229
2025-01-16T22:20:01.4802957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,143.67,1.2,258.9,280.9,10,229
2025-01-16T22:20:01.5427445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,143.02,1.333,259,280.9,10,229
2025-01-16T22:20:01.6052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.13,1.333,259,280.9,10,227
2025-01-16T22:20:01.6676384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,140.19,1.333,259,280.9,10,226
2025-01-16T22:20:01.7302152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,139.25,1.333,259,280.9,10,225
2025-01-16T22:20:01.8082218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,137.38,1.333,259,280.9,10,223
2025-01-16T22:20:01.8707757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,136.45,1.333,259,280.9,10,222
2025-01-16T22:20:01.9332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.52,1.333,259,280.9,10,221
2025-01-16T22:20:02.0270041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,134.49,1.333,259,280.8,10,220
2025-01-16T22:20:02.0581924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,134.49,1.333,259,280.8,10,220
2025-01-16T22:20:02.1363751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,134.49,1.333,259,280.8,10,220
2025-01-16T22:20:02.1988574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,134.49,1.333,259,280.8,10,220
2025-01-16T22:20:02.2612190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.36,1.333,259,280.8,10,222
2025-01-16T22:20:02.3238392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,136.36,1.333,259,280.8,10,222
2025-01-16T22:20:02.3862535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.29,1.333,259,280.8,10,223
2025-01-16T22:20:02.4643839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,139.16,1.333,259,280.8,10,225
2025-01-16T22:20:02.5269141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,138.89,1.415,260.7,280.8,10,225
2025-01-16T22:20:02.5893712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.82,1.415,260.7,280.8,10,226
2025-01-16T22:20:02.6519068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.82,1.415,260.7,280.8,10,226
2025-01-16T22:20:02.7143991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.82,1.415,260.7,280.8,10,226
2025-01-16T22:20:02.7924942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.82,1.415,260.7,280.8,10,226
2025-01-16T22:20:02.8549452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,140.42,1.415,260.7,280.8,11,226
2025-01-16T22:20:02.9174396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,140.42,1.415,260.7,280.8,11,226
2025-01-16T22:20:02.9799232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,140.42,1.415,260.7,280.8,11,226
2025-01-16T22:20:03.0423973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.1049053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.1830412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.2455161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.3080038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.3704370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.4329674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.5110080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,139.48,1.415,260.7,280.8,11,225
2025-01-16T22:20:03.5735691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:03.6360633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:03.6985564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:03.7610973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:03.8391035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:03.9016267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:03.9641195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.0264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.0890449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.1672172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.2297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.2921664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.3546706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.4171170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.4805326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,139.44,1.444,261.9,280.8,11,225
2025-01-16T22:20:04.5576734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.33,1.446,261.4,280.8,11,226
2025-01-16T22:20:04.6201693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.33,1.446,261.4,280.8,11,226
2025-01-16T22:20:04.6827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.33,1.446,261.4,280.8,11,226
2025-01-16T22:20:04.7452123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,140.33,1.446,261.4,280.8,11,226
2025-01-16T22:20:04.8232650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.73,1.446,261.4,280.8,10,226
2025-01-16T22:20:04.8858330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.73,1.446,261.4,280.8,10,226
2025-01-16T22:20:04.9482767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.73,1.446,261.4,280.8,10,226
2025-01-16T22:20:05.0264150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.0732590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.1357504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.2138716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.2763052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.3387801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.4013399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.4638162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.64,1.446,261.4,280.7,10,226
2025-01-16T22:20:05.5419158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.67,1.42,260.1,280.7,10,226
2025-01-16T22:20:05.6044175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.67,1.42,260.1,280.7,10,226
2025-01-16T22:20:05.6669816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.67,1.42,260.1,280.7,10,226
2025-01-16T22:20:05.7294927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.67,1.42,260.1,280.7,10,226
2025-01-16T22:20:05.7918677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.67,1.42,260.1,280.7,10,226
2025-01-16T22:20:05.8698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.67,1.42,260.1,280.7,10,226
2025-01-16T22:20:05.9325013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.67,1.42,260.1,280.7,10,226
2025-01-16T22:20:06.0261796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.48,1.42,260.1,280.5,10,226
2025-01-16T22:20:06.0574099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.48,1.42,260.1,280.5,10,226
2025-01-16T22:20:06.1221063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.48,1.42,260.1,280.5,10,226
2025-01-16T22:20:06.1845734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.41,1.42,260.1,280.5,10,227
2025-01-16T22:20:06.2626243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.41,1.42,260.1,280.5,10,227
2025-01-16T22:20:06.3251228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.41,1.42,260.1,280.5,10,227
2025-01-16T22:20:06.3875843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.41,1.42,260.1,280.5,10,227
2025-01-16T22:20:06.4500979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,141.35,1.42,260.1,280.5,10,228
2025-01-16T22:20:06.5125777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.59,1.355,259,280.5,10,228
2025-01-16T22:20:06.5906951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.59,1.355,259,280.5,10,228
2025-01-16T22:20:06.6532136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.59,1.355,259,280.5,10,228
2025-01-16T22:20:06.7156823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.59,1.355,259,280.5,10,228
2025-01-16T22:20:06.7781446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.59,1.355,259,280.5,10,228
2025-01-16T22:20:06.8406494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.53,1.355,259,280.5,10,229
2025-01-16T22:20:06.9186402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.53,1.355,259,280.5,10,229
2025-01-16T22:20:06.9812257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.53,1.355,259,280.5,10,229
2025-01-16T22:20:07.0437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.1060408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.1687126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.2468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.3093063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.3718854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.4342804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.4966567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,142.34,1.355,259,280.3,10,229
2025-01-16T22:20:07.5748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,142.74,1.26,257.7,280.3,10,229
2025-01-16T22:20:07.6373756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.79,1.26,257.7,280.3,10,228
2025-01-16T22:20:07.6998885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.79,1.26,257.7,280.3,10,228
2025-01-16T22:20:07.7624193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.85,1.26,257.7,280.3,10,227
2025-01-16T22:20:07.8248160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.85,1.26,257.7,280.3,10,227
2025-01-16T22:20:07.9029409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.85,1.26,257.7,280.3,10,227
2025-01-16T22:20:07.9653928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.85,1.26,257.7,280.3,10,227
2025-01-16T22:20:08.0279810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.0902985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.1528893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.2153684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.2934935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.3560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.4184767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.4809778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.5434805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,139.81,1.26,257.7,280.2,10,226
2025-01-16T22:20:08.6214747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,140.17,1.165,255.8,280.2,10,226
2025-01-16T22:20:08.6840233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,140.17,1.165,255.8,280.2,10,226
2025-01-16T22:20:08.7465337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,140.17,1.165,255.8,280.2,10,226
2025-01-16T22:20:08.8090155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,140.17,1.165,255.8,280.2,10,226
2025-01-16T22:20:08.8715232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.22,1.165,255.8,280.2,10,225
2025-01-16T22:20:08.9496314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.22,1.165,255.8,280.2,10,225
2025-01-16T22:20:09.0212514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,137.23,1.165,255.8,280.1,10,223
2025-01-16T22:20:09.0680874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,137.23,1.165,255.8,280.1,10,223
2025-01-16T22:20:09.1462056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,137.23,1.165,255.8,280.1,10,223
2025-01-16T22:20:09.2087118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.28,1.165,255.8,280.1,10,222
2025-01-16T22:20:09.2712547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.28,1.165,255.8,280.1,10,222
2025-01-16T22:20:09.3336809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.28,1.165,255.8,280.1,10,222
2025-01-16T22:20:09.3961548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.28,1.165,255.8,280.1,10,222
2025-01-16T22:20:09.4743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.28,1.165,255.8,280.1,10,222
2025-01-16T22:20:09.5367598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.39,1.119,253.6,280.1,10,222
2025-01-16T22:20:09.5992786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.39,1.119,253.6,280.1,10,222
2025-01-16T22:20:09.6617812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.39,1.119,253.6,280.1,10,222
2025-01-16T22:20:09.7242668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.34,1.119,253.6,280.1,10,223
2025-01-16T22:20:09.8023633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.34,1.119,253.6,280.1,10,223
2025-01-16T22:20:09.8647875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.34,1.119,253.6,280.1,10,223
2025-01-16T22:20:09.9274086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.25,1.119,253.6,280.1,10,225
2025-01-16T22:20:10.0210433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.34,1.119,253.6,280.2,10,225
2025-01-16T22:20:10.0542143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.34,1.119,253.6,280.2,10,225
2025-01-16T22:20:10.1166764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.34,1.119,253.6,280.2,10,225
2025-01-16T22:20:10.1947720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.34,1.119,253.6,280.2,10,225
2025-01-16T22:20:10.2573021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.34,1.119,253.6,280.2,10,225
2025-01-16T22:20:10.3197818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.34,1.119,253.6,280.2,10,225
2025-01-16T22:20:10.3822578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.34,1.119,253.6,280.2,10,225
2025-01-16T22:20:10.4447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.39,1.119,253.6,280.2,10,224
2025-01-16T22:20:10.5229013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,137.32,1.131,252.3,280.2,10,223
2025-01-16T22:20:10.5854102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,137.32,1.131,252.3,280.2,10,223
2025-01-16T22:20:10.6478604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,137.32,1.131,252.3,280.2,10,223
2025-01-16T22:20:10.7103239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.27,1.131,252.3,280.2,10,224
2025-01-16T22:20:10.7728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,139.23,1.131,252.3,280.2,10,225
2025-01-16T22:20:10.8509893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,139.23,1.131,252.3,280.2,10,225
2025-01-16T22:20:10.9133157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.19,1.131,252.3,280.2,10,226
2025-01-16T22:20:10.9758275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.19,1.131,252.3,280.2,10,226
2025-01-16T22:20:11.0384368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.47,1.131,252.3,280.5,10,226
2025-01-16T22:20:11.1008557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.47,1.131,252.3,280.5,10,226
2025-01-16T22:20:11.1789172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.47,1.131,252.3,280.5,10,226
2025-01-16T22:20:11.2414524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.47,1.131,252.3,280.5,10,226
2025-01-16T22:20:11.3039531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.47,1.131,252.3,280.5,10,226
2025-01-16T22:20:11.3664678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.47,1.131,252.3,280.5,10,226
2025-01-16T22:20:11.4289568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.47,1.131,252.3,280.5,10,226
2025-01-16T22:20:11.4913667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.51,1.131,252.3,280.5,10,225
2025-01-16T22:20:11.5695600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,139.36,1.163,252.5,280.5,10,225
2025-01-16T22:20:11.6320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,139.36,1.163,252.5,280.5,10,225
2025-01-16T22:20:11.6945831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,139.36,1.163,252.5,280.5,10,225
2025-01-16T22:20:11.7570220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,139.36,1.163,252.5,280.5,10,225
2025-01-16T22:20:11.8194426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,140.35,1.163,252.5,280.5,12,225
2025-01-16T22:20:11.8976338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,140.35,1.163,252.5,280.5,12,225
2025-01-16T22:20:11.9600842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,140.35,1.163,252.5,280.5,12,225
2025-01-16T22:20:12.0225669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,140.54,1.163,252.5,280.7,12,225
2025-01-16T22:20:12.0850157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,140.54,1.163,252.5,280.7,12,225
2025-01-16T22:20:12.1475298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,140.54,1.163,252.5,280.7,12,225
2025-01-16T22:20:12.2256170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,141.51,1.163,252.5,280.7,12,226
2025-01-16T22:20:12.2915977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,141.51,1.163,252.5,280.7,12,226
2025-01-16T22:20:12.3541130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,142.48,1.163,252.5,280.7,12,227
2025-01-16T22:20:12.4165896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,142.48,1.163,252.5,280.7,12,227
2025-01-16T22:20:12.4815210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,142.48,1.163,252.5,280.7,12,227
2025-01-16T22:20:12.5439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,142.47,1.185,255.1,280.7,12,227
2025-01-16T22:20:12.6065205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,142.47,1.185,255.1,280.7,12,227
2025-01-16T22:20:12.6846599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,141.51,1.185,255.1,280.7,12,226
2025-01-16T22:20:12.7471538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,141.51,1.185,255.1,280.7,12,226
2025-01-16T22:20:12.8117914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,140.55,1.185,255.1,280.7,12,225
2025-01-16T22:20:12.8741912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,140.55,1.185,255.1,280.7,12,225
2025-01-16T22:20:12.9367354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,138.63,1.185,255.1,280.7,12,223
2025-01-16T22:20:13.0147274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,138.72,1.185,255.1,280.8,12,223
2025-01-16T22:20:13.0773399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,138.72,1.185,255.1,280.8,12,223
2025-01-16T22:20:13.1398045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,138.72,1.185,255.1,280.8,12,223
2025-01-16T22:20:13.2022819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,139.68,1.185,255.1,280.8,12,224
2025-01-16T22:20:13.2647428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,140.64,1.185,255.1,280.8,12,225
2025-01-16T22:20:13.3272684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,140.64,1.185,255.1,280.8,12,225
2025-01-16T22:20:13.3990613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,141.6,1.185,255.1,280.8,12,226
2025-01-16T22:20:13.4615260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,141.62,1.221,259,280.8,12,226
2025-01-16T22:20:13.5239786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,141.62,1.221,259,280.8,12,226
2025-01-16T22:20:13.6021760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,141.62,1.221,259,280.8,12,226
2025-01-16T22:20:13.6646118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,141.62,1.221,259,280.8,12,226
2025-01-16T22:20:13.7271827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,141.62,1.221,259,280.8,12,226
2025-01-16T22:20:13.7922607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,141.62,1.221,259,280.8,12,226
2025-01-16T22:20:13.8548416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:13.9172421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:13.9954092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:14.0577757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:14.1203383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:14.1828152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:14.2453016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:14.3234324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,139.71,1.221,259,280.8,12,224
2025-01-16T22:20:14.3859074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,139.71,1.221,259,280.8,12,224
2025-01-16T22:20:14.4483839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.66,1.221,259,280.8,12,225
2025-01-16T22:20:14.5108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:14.5734036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:14.6515870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:14.7139579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:14.7764307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:14.8408509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:14.9033642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:14.9658786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.0438564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.1064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.1689067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.2345465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.2937782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.3720496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.4344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.4968964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,140.59,1.288,262.9,280.8,12,225
2025-01-16T22:20:15.5594800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,1.376,265.6,280.8,12,226
2025-01-16T22:20:15.6219729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,1.376,265.6,280.8,12,226
2025-01-16T22:20:15.7000533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,1.376,265.6,280.8,12,226
2025-01-16T22:20:15.7624944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,1.376,265.6,280.8,12,226
2025-01-16T22:20:15.8249977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,1.376,265.6,280.8,12,226
2025-01-16T22:20:15.8875397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,141.36,1.376,265.6,280.8,12,226
2025-01-16T22:20:15.9500315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.3,1.376,265.6,280.8,12,227
2025-01-16T22:20:16.0124730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.0905616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.1531387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.2155157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.2780603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.3405482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.4186796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.4811384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,142.21,1.376,265.6,280.7,12,227
2025-01-16T22:20:16.5436258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.97,1.452,266.3,280.7,12,227
2025-01-16T22:20:16.6061328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.97,1.452,266.3,280.7,12,227
2025-01-16T22:20:16.6686125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.97,1.452,266.3,280.7,12,227
2025-01-16T22:20:16.7467592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,141.97,1.452,266.3,280.7,12,227
2025-01-16T22:20:16.8092235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.48,1.452,266.3,280.7,11,227
2025-01-16T22:20:16.8716706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.48,1.452,266.3,280.7,11,227
2025-01-16T22:20:16.9341777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,143.34,1.452,266.3,280.7,11,229
2025-01-16T22:20:17.0123797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.06,1.452,266.3,280.4,11,229
2025-01-16T22:20:17.0747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.06,1.452,266.3,280.4,11,229
2025-01-16T22:20:17.1372455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.06,1.452,266.3,280.4,11,229
2025-01-16T22:20:17.1997318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.06,1.452,266.3,280.4,11,229
2025-01-16T22:20:17.2622462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,143.06,1.452,266.3,280.4,11,229
2025-01-16T22:20:17.3247262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.99,1.452,266.3,280.4,11,230
2025-01-16T22:20:17.4028472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143.99,1.452,266.3,280.4,11,230
2025-01-16T22:20:17.4653015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.487,265.5,280.4,11,229
2025-01-16T22:20:17.5278348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.487,265.5,280.4,11,229
2025-01-16T22:20:17.5903149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.487,265.5,280.4,11,229
2025-01-16T22:20:17.6526884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.487,265.5,280.4,11,229
2025-01-16T22:20:17.7308699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.487,265.5,280.4,11,229
2025-01-16T22:20:17.7932996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.86,1.487,265.5,280.4,11,229
2025-01-16T22:20:17.8559205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.26,1.487,265.5,280.4,10,229
2025-01-16T22:20:17.9184061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.26,1.487,265.5,280.4,10,229
2025-01-16T22:20:17.9808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.26,1.487,265.5,280.4,10,229
2025-01-16T22:20:18.0434188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.07,1.487,265.5,280.2,10,229
2025-01-16T22:20:18.1214564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.07,1.487,265.5,280.2,10,229
2025-01-16T22:20:18.1839006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.07,1.487,265.5,280.2,10,229
2025-01-16T22:20:18.2517522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,141.15,1.487,265.5,280.2,10,228
2025-01-16T22:20:18.3088969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.23,1.487,265.5,280.2,10,227
2025-01-16T22:20:18.3714424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.23,1.487,265.5,280.2,10,227
2025-01-16T22:20:18.4494772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.23,1.487,265.5,280.2,10,227
2025-01-16T22:20:18.5118588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:18.5744947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:18.6369162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:18.6993243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:18.7775310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:18.8400373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:18.9025890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:18.9650577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.15,1.48,264.1,280.2,10,227
2025-01-16T22:20:19.0274680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,140.89,1.48,264.1,280,10,228
2025-01-16T22:20:19.1056136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,140.89,1.48,264.1,280,10,228
2025-01-16T22:20:19.1681503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,140.89,1.48,264.1,280,10,228
2025-01-16T22:20:19.2314428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.81,1.48,264.1,280,10,229
2025-01-16T22:20:19.2930734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.81,1.48,264.1,280,10,229
2025-01-16T22:20:19.3555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.81,1.48,264.1,280,10,229
2025-01-16T22:20:19.4336543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.81,1.48,264.1,280,10,229
2025-01-16T22:20:19.4961650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.81,1.48,264.1,280,10,229
2025-01-16T22:20:19.5586469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.93,1.429,262.5,280,10,229
2025-01-16T22:20:19.6211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.93,1.429,262.5,280,10,229
2025-01-16T22:20:19.6836344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.93,1.429,262.5,280,10,229
2025-01-16T22:20:19.7617698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,141.93,1.429,262.5,280,10,229
2025-01-16T22:20:19.8242806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.2,1.429,262.5,280,9,229
2025-01-16T22:20:19.8867279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.2,1.429,262.5,280,9,229
2025-01-16T22:20:19.9526211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.2,1.429,262.5,280,9,229
2025-01-16T22:20:20.0151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.11,1.429,262.5,279.9,9,229
2025-01-16T22:20:20.0775532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.11,1.429,262.5,279.9,9,229
2025-01-16T22:20:20.1400071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.11,1.429,262.5,279.9,9,229
2025-01-16T22:20:20.2182291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.11,1.429,262.5,279.9,9,229
2025-01-16T22:20:20.2807284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.11,1.429,262.5,279.9,9,229
2025-01-16T22:20:20.3432692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,141.11,1.429,262.5,279.9,9,229
2025-01-16T22:20:20.4056634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,140.19,1.429,262.5,279.9,9,228
2025-01-16T22:20:20.4682105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.27,1.429,262.5,279.9,9,227
2025-01-16T22:20:20.5462624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.27,1.429,262.5,279.9,9,227
2025-01-16T22:20:20.6086860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.46,1.351,259.9,279.9,9,227
2025-01-16T22:20:20.6712245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.46,1.351,259.9,279.9,9,227
2025-01-16T22:20:20.7337929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.54,1.351,259.9,279.9,9,226
2025-01-16T22:20:20.7961904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.54,1.351,259.9,279.9,9,226
2025-01-16T22:20:20.8744045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.54,1.351,259.9,279.9,9,226
2025-01-16T22:20:20.9368269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.54,1.351,259.9,279.9,9,226
2025-01-16T22:20:21.0149334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.37,1.351,259.9,279.8,9,227
2025-01-16T22:20:21.0618378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.37,1.351,259.9,279.8,9,227
2025-01-16T22:20:21.1243165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.23,1.351,259.9,279.8,9,229
2025-01-16T22:20:21.2023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.23,1.351,259.9,279.8,9,229
2025-01-16T22:20:21.2649587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.23,1.351,259.9,279.8,9,229
2025-01-16T22:20:21.3274072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.23,1.351,259.9,279.8,9,229
2025-01-16T22:20:21.3898781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.23,1.351,259.9,279.8,9,229
2025-01-16T22:20:21.4522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.23,1.351,259.9,279.8,9,229
2025-01-16T22:20:21.5304787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.35,1.287,256.3,279.8,9,229
2025-01-16T22:20:21.5929910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.35,1.287,256.3,279.8,9,229
2025-01-16T22:20:21.6554603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.35,1.287,256.3,279.8,9,229
2025-01-16T22:20:21.7179677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.41,1.287,256.3,279.8,9,228
2025-01-16T22:20:21.7803994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.47,1.287,256.3,279.8,9,227
2025-01-16T22:20:21.8429018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.47,1.287,256.3,279.8,9,227
2025-01-16T22:20:21.9210677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.47,1.287,256.3,279.8,9,227
2025-01-16T22:20:21.9835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.47,1.287,256.3,279.8,9,227
2025-01-16T22:20:22.0459226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.287,256.3,279.9,9,227
2025-01-16T22:20:22.1085310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.287,256.3,279.9,9,227
2025-01-16T22:20:22.1865884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.287,256.3,279.9,9,227
2025-01-16T22:20:22.2490272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.287,256.3,279.9,9,227
2025-01-16T22:20:22.3115476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.5,1.287,256.3,279.9,9,228
2025-01-16T22:20:22.3740736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.5,1.287,256.3,279.9,9,228
2025-01-16T22:20:22.4365316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.287,256.3,279.9,9,227
2025-01-16T22:20:22.4990733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.5,1.287,256.3,279.9,9,228
2025-01-16T22:20:22.5770980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,140.43,1.266,252.8,279.9,9,228
2025-01-16T22:20:22.6395482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,140.43,1.266,252.8,279.9,9,228
2025-01-16T22:20:22.7021288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,140.43,1.266,252.8,279.9,9,228
2025-01-16T22:20:22.7646463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,140.43,1.266,252.8,279.9,9,228
2025-01-16T22:20:22.8270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.14,1.266,252.8,279.9,10,228
2025-01-16T22:20:22.9051851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.14,1.266,252.8,279.9,10,228
2025-01-16T22:20:22.9676767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.14,1.266,252.8,279.9,10,228
2025-01-16T22:20:23.0301708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.24,1.266,252.8,280,10,228
2025-01-16T22:20:23.0926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.24,1.266,252.8,280,10,228
2025-01-16T22:20:23.1551583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.24,1.266,252.8,280,10,228
2025-01-16T22:20:23.2332241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.24,1.266,252.8,280,10,228
2025-01-16T22:20:23.2957276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.24,1.266,252.8,280,10,228
2025-01-16T22:20:23.3582757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,140.28,1.266,252.8,280,10,227
2025-01-16T22:20:23.4207379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,140.28,1.266,252.8,280,10,227
2025-01-16T22:20:23.4832337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.24,1.266,252.8,280,10,228
2025-01-16T22:20:23.5612760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.13,1.275,251.5,280,10,228
2025-01-16T22:20:23.6237932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.13,1.275,251.5,280,10,228
2025-01-16T22:20:23.6863093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142.09,1.275,251.5,280,10,229
2025-01-16T22:20:23.7488180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142.09,1.275,251.5,280,10,229
2025-01-16T22:20:23.8112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.7,1.275,251.5,280,11,229
2025-01-16T22:20:23.8894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.7,1.275,251.5,280,11,229
2025-01-16T22:20:23.9518521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.7,1.275,251.5,280,11,229
2025-01-16T22:20:24.0142919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.0767021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.1393684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.2175206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.2799408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.3423422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.4048372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.4674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.99,1.275,251.5,280.3,11,229
2025-01-16T22:20:24.5299387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.06,1.277,253.6,280.3,11,229
2025-01-16T22:20:24.6079534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.06,1.277,253.6,280.3,11,229
2025-01-16T22:20:24.6703987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.06,1.277,253.6,280.3,11,229
2025-01-16T22:20:24.7329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.06,1.277,253.6,280.3,11,229
2025-01-16T22:20:24.7954451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.06,1.277,253.6,280.3,11,229
2025-01-16T22:20:24.8578890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.06,1.277,253.6,280.3,11,229
2025-01-16T22:20:24.9360867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.06,1.277,253.6,280.3,11,229
2025-01-16T22:20:25.0141676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,143.16,1.277,253.6,280.4,11,229
2025-01-16T22:20:25.0609935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,141.24,1.277,253.6,280.4,11,227
2025-01-16T22:20:25.1234976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,141.24,1.277,253.6,280.4,11,227
2025-01-16T22:20:25.1859786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,140.28,1.277,253.6,280.4,11,226
2025-01-16T22:20:25.2641369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,140.28,1.277,253.6,280.4,11,226
2025-01-16T22:20:25.3265963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,139.33,1.277,253.6,280.4,11,225
2025-01-16T22:20:25.3890836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,139.33,1.277,253.6,280.4,11,225
2025-01-16T22:20:25.4515933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,139.33,1.277,253.6,280.4,11,225
2025-01-16T22:20:25.5140351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,139.57,1.273,258.2,280.4,11,225
2025-01-16T22:20:25.5921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,139.57,1.273,258.2,280.4,11,225
2025-01-16T22:20:25.6546479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,140.52,1.273,258.2,280.4,11,226
2025-01-16T22:20:25.7171165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,140.52,1.273,258.2,280.4,11,226
2025-01-16T22:20:25.7795687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,140.52,1.273,258.2,280.4,11,226
2025-01-16T22:20:25.8421301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.99,1.273,258.2,280.4,12,226
2025-01-16T22:20:25.9202720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.99,1.273,258.2,280.4,12,226
2025-01-16T22:20:25.9827165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,140.99,1.273,258.2,280.4,12,226
2025-01-16T22:20:26.0451117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.1076866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.1701491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.2482997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.3107662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.3732754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.4357750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.4982029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,141.08,1.273,258.2,280.5,12,226
2025-01-16T22:20:26.5763445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:26.6388187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:26.7013119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:26.7637790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:26.8262613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:26.8887575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:26.9668809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.0293866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.0918022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.1543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.2168857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.2949244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.3574762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.4197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,141.18,1.305,262.6,280.5,12,226
2025-01-16T22:20:27.4826507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.12,1.305,262.6,280.5,12,227
2025-01-16T22:20:27.5449717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,142.12,1.305,262.6,280.5,12,227
2025-01-16T22:20:27.6229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.05,1.373,266,280.5,12,227
2025-01-16T22:20:27.6855026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.05,1.373,266,280.5,12,227
2025-01-16T22:20:27.7480321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.05,1.373,266,280.5,12,227
2025-01-16T22:20:27.8103387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.05,1.373,266,280.5,12,227
2025-01-16T22:20:27.8729645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.05,1.373,266,280.5,12,227
2025-01-16T22:20:27.9510538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.05,1.373,266,280.5,12,227
2025-01-16T22:20:28.0135511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.15,1.373,266,280.6,12,227
2025-01-16T22:20:28.0760676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.15,1.373,266,280.6,12,227
2025-01-16T22:20:28.1386159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.15,1.373,266,280.6,12,227
2025-01-16T22:20:28.2010720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,142.15,1.373,266,280.6,12,227
2025-01-16T22:20:28.2790838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.21,1.373,266,280.6,12,226
2025-01-16T22:20:28.3415882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,141.21,1.373,266,280.6,12,226
2025-01-16T22:20:28.4040972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.15,1.448,269.3,280.6,12,226
2025-01-16T22:20:28.4665956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.15,1.448,269.3,280.6,12,226
2025-01-16T22:20:28.5290775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.15,1.448,269.3,280.6,12,226
2025-01-16T22:20:28.6072014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.15,1.448,269.3,280.6,12,226
2025-01-16T22:20:28.6715008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.22,1.448,269.3,280.6,12,225
2025-01-16T22:20:28.7338673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.22,1.448,269.3,280.6,12,225
2025-01-16T22:20:28.7964409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.22,1.448,269.3,280.6,12,225
2025-01-16T22:20:28.8589675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.22,1.448,269.3,280.6,12,225
2025-01-16T22:20:28.9214455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,138.37,1.448,269.3,280.6,12,223
2025-01-16T22:20:29.0151573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,138.46,1.448,269.3,280.7,12,223
2025-01-16T22:20:29.0620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,138.46,1.448,269.3,280.7,12,223
2025-01-16T22:20:29.1245323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,138.46,1.448,269.3,280.7,12,223
2025-01-16T22:20:29.1869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,138.46,1.448,269.3,280.7,12,223
2025-01-16T22:20:29.2494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.39,1.448,269.3,280.7,12,224
2025-01-16T22:20:29.3276053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,138.46,1.448,269.3,280.7,12,223
2025-01-16T22:20:29.3901013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.39,1.448,269.3,280.7,12,224
2025-01-16T22:20:29.4525707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.32,1.448,269.3,280.7,12,225
2025-01-16T22:20:29.5150266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140.32,1.448,269.3,280.7,12,225
2025-01-16T22:20:29.5775275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.25,1.448,269.3,280.7,12,226
2025-01-16T22:20:29.6556386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,141.25,1.448,269.3,280.7,12,226
2025-01-16T22:20:29.7181169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,142.18,1.448,269.3,280.7,12,227
2025-01-16T22:20:29.7805887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,142.18,1.448,269.3,280.7,12,227
2025-01-16T22:20:29.8431103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,141.16,1.448,269.3,280.7,10,227
2025-01-16T22:20:29.9056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,141.21,1.481,271.5,280.7,10,227
2025-01-16T22:20:29.9837068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,141.21,1.481,271.5,280.7,10,227
2025-01-16T22:20:30.0460448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,141.03,1.481,271.5,280.5,10,227
2025-01-16T22:20:30.1086986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,140.12,1.481,271.5,280.5,10,226
2025-01-16T22:20:30.1711762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,140.12,1.481,271.5,280.5,10,226
2025-01-16T22:20:30.2335895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,139.21,1.481,271.5,280.5,10,225
2025-01-16T22:20:30.2960660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,139.21,1.481,271.5,280.5,10,225
2025-01-16T22:20:30.3742274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,139.21,1.481,271.5,280.5,10,225
2025-01-16T22:20:30.4367038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.4,1.481,271.5,280.5,10,223
2025-01-16T22:20:30.4992700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.4,1.481,271.5,280.5,10,223
2025-01-16T22:20:30.5616062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.4,1.481,271.5,280.5,10,223
2025-01-16T22:20:30.6240299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.4,1.481,271.5,280.5,10,223
2025-01-16T22:20:30.7023337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.4,1.481,271.5,280.5,10,223
2025-01-16T22:20:30.7647688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.38,1.459,270.4,280.5,10,223
2025-01-16T22:20:30.8273252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.76,1.459,270.4,280.5,9,223
2025-01-16T22:20:30.8897401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.76,1.459,270.4,280.5,9,223
2025-01-16T22:20:30.9522043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.76,1.459,270.4,280.5,9,223
2025-01-16T22:20:31.0304005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.31,1.459,270.4,280,9,223
2025-01-16T22:20:31.0928353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.1553020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.2178494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.2803102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.3583854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.4208964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.4833622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.5458788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.6083251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.21,1.459,270.4,280,9,224
2025-01-16T22:20:31.6865066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.85,1.415,264.5,280,9,224
2025-01-16T22:20:31.7489554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.85,1.415,264.5,280,9,224
2025-01-16T22:20:31.8114200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.85,1.415,264.5,280,9,224
2025-01-16T22:20:31.8739597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.76,1.415,264.5,280,9,225
2025-01-16T22:20:31.9364372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.76,1.415,264.5,280,9,225
2025-01-16T22:20:32.0146215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.4,1.415,264.5,279.6,9,225
2025-01-16T22:20:32.0792852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.4,1.415,264.5,279.6,9,225
2025-01-16T22:20:32.1418447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.31,1.415,264.5,279.6,9,226
2025-01-16T22:20:32.2136154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,139.23,1.415,264.5,279.6,9,227
2025-01-16T22:20:32.2666672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,139.23,1.415,264.5,279.6,9,227
2025-01-16T22:20:32.3293553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,140.14,1.415,264.5,279.6,9,228
2025-01-16T22:20:32.4074411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.06,1.415,264.5,279.6,9,229
2025-01-16T22:20:32.4699528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.06,1.415,264.5,279.6,9,229
2025-01-16T22:20:32.5323459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.06,1.415,264.5,279.6,9,229
2025-01-16T22:20:32.5948500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.06,1.415,264.5,279.6,9,229
2025-01-16T22:20:32.6573284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.06,1.415,264.5,279.6,9,229
2025-01-16T22:20:32.7354649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.06,1.415,264.5,279.6,9,229
2025-01-16T22:20:32.7979412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.06,1.415,264.5,279.6,9,229
2025-01-16T22:20:32.8603931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,141.98,1.415,264.5,279.6,9,230
2025-01-16T22:20:32.9228270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,140.41,1.421,256,279.6,9,229
2025-01-16T22:20:33.0166258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.0476473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,141.16,1.421,256,279.4,9,230
2025-01-16T22:20:33.1260278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,141.16,1.421,256,279.4,9,230
2025-01-16T22:20:33.1884844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.2510038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.3134872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.3759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.4540650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.5165933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,141.16,1.421,256,279.4,9,230
2025-01-16T22:20:33.5790561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.6414737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.7040751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.23,1.421,256,279.4,9,229
2025-01-16T22:20:33.7821612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,139.66,1.466,250.7,279.4,9,229
2025-01-16T22:20:33.8445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,139.66,1.466,250.7,279.4,9,229
2025-01-16T22:20:33.9070930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,139.66,1.466,250.7,279.4,9,229
2025-01-16T22:20:33.9696490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,139.66,1.466,250.7,279.4,9,229
2025-01-16T22:20:34.0320328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,139.84,1.466,250.7,279.6,9,229
2025-01-16T22:20:34.1102080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.79,1.466,250.7,279.6,9,230
2025-01-16T22:20:34.1726960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.79,1.466,250.7,279.6,9,230
2025-01-16T22:20:34.2350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,140.79,1.466,250.7,279.6,9,230
2025-01-16T22:20:34.2976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,141.74,1.466,250.7,279.6,9,231
2025-01-16T22:20:34.3601691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,142.69,1.466,250.7,279.6,9,232
2025-01-16T22:20:34.4382347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,142.69,1.466,250.7,279.6,9,232
2025-01-16T22:20:34.5006466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,142.69,1.466,250.7,279.6,9,232
2025-01-16T22:20:34.5632173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,142.69,1.466,250.7,279.6,9,232
2025-01-16T22:20:34.6257625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,142.6,1.481,250.6,279.6,9,232
2025-01-16T22:20:34.6881906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,142.6,1.481,250.6,279.6,9,232
2025-01-16T22:20:34.7663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,142.6,1.481,250.6,279.6,9,232
2025-01-16T22:20:34.8288711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,143.46,1.481,250.6,279.6,10,232
2025-01-16T22:20:34.8913021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,143.46,1.481,250.6,279.6,10,232
2025-01-16T22:20:34.9537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,143.46,1.481,250.6,279.6,10,232
2025-01-16T22:20:35.0162339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,143.85,1.481,250.6,280,10,232
2025-01-16T22:20:35.0943983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,143.85,1.481,250.6,280,10,232
2025-01-16T22:20:35.1568926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,143.85,1.481,250.6,280,10,232
2025-01-16T22:20:35.2193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142.89,1.481,250.6,280,10,231
2025-01-16T22:20:35.2818122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.93,1.481,250.6,280,10,230
2025-01-16T22:20:35.3441926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.93,1.481,250.6,280,10,230
2025-01-16T22:20:35.4068672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.93,1.481,250.6,280,10,230
2025-01-16T22:20:35.4849216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.98,1.481,250.6,280,10,229
2025-01-16T22:20:35.5473579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,141.41,1.436,254.5,280,10,229
2025-01-16T22:20:35.6098626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,141.41,1.436,254.5,280,10,229
2025-01-16T22:20:35.6723774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,141.41,1.436,254.5,280,10,229
2025-01-16T22:20:35.7348219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,141.41,1.436,254.5,280,10,229
2025-01-16T22:20:35.8130901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,141.41,1.436,254.5,280,10,229
2025-01-16T22:20:35.8754265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,141.41,1.436,254.5,280,10,229
2025-01-16T22:20:35.9378121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,141.41,1.436,254.5,280,10,229
2025-01-16T22:20:36.0160555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.69,1.436,254.5,280.3,10,229
2025-01-16T22:20:36.0627364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.69,1.436,254.5,280.3,10,229
2025-01-16T22:20:36.1410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.69,1.436,254.5,280.3,10,229
2025-01-16T22:20:36.2035181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.69,1.436,254.5,280.3,10,229
2025-01-16T22:20:36.2659688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,142.64,1.436,254.5,280.3,10,230
2025-01-16T22:20:36.3285048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,142.64,1.436,254.5,280.3,10,230
2025-01-16T22:20:36.3909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,142.64,1.436,254.5,280.3,10,230
2025-01-16T22:20:36.4690602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,142.64,1.436,254.5,280.3,10,230
2025-01-16T22:20:36.5316068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,142.64,1.436,254.5,280.3,10,230
2025-01-16T22:20:36.5940659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.3,1.364,261,280.3,10,231
2025-01-16T22:20:36.6565728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.24,1.364,261,280.3,10,232
2025-01-16T22:20:36.7190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.24,1.364,261,280.3,10,232
2025-01-16T22:20:36.7971671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.86,1.364,261,280.3,11,232
2025-01-16T22:20:36.8595840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.86,1.364,261,280.3,11,232
2025-01-16T22:20:36.9220952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.86,1.364,261,280.3,11,232
2025-01-16T22:20:37.0158067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.95,1.364,261,280.4,11,232
2025-01-16T22:20:37.0470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.95,1.364,261,280.4,11,232
2025-01-16T22:20:37.1251823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.95,1.364,261,280.4,11,232
2025-01-16T22:20:37.1876719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,145.95,1.364,261,280.4,11,232
2025-01-16T22:20:37.2501728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,144.05,1.364,261,280.4,11,230
2025-01-16T22:20:37.3127112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,144.05,1.364,261,280.4,11,230
2025-01-16T22:20:37.3751009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.11,1.364,261,280.4,11,229
2025-01-16T22:20:37.4376331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,142.16,1.364,261,280.4,11,228
2025-01-16T22:20:37.5157692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:37.5782143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.88,1.317,267.4,280.4,11,226
2025-01-16T22:20:37.6406684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.88,1.317,267.4,280.4,11,226
2025-01-16T22:20:37.7032387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.88,1.317,267.4,280.4,11,226
2025-01-16T22:20:37.7657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.88,1.317,267.4,280.4,11,226
2025-01-16T22:20:37.8438414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.88,1.317,267.4,280.4,11,226
2025-01-16T22:20:37.9062705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.88,1.317,267.4,280.4,11,226
2025-01-16T22:20:37.9687752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.88,1.317,267.4,280.4,11,226
2025-01-16T22:20:38.0312480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.0937531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.1718704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.2343109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.2968511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.3593827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.4218182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.4999014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.81,1.317,267.4,280.4,11,227
2025-01-16T22:20:38.5624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,142.03,1.319,270.7,280.4,11,227
2025-01-16T22:20:38.6249191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,142.03,1.319,270.7,280.4,11,227
2025-01-16T22:20:38.6873450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,142.03,1.319,270.7,280.4,11,227
2025-01-16T22:20:38.7498256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,142.03,1.319,270.7,280.4,11,227
2025-01-16T22:20:38.8279757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,140.61,1.319,270.7,280.4,10,226
2025-01-16T22:20:38.8904266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,140.61,1.319,270.7,280.4,10,226
2025-01-16T22:20:38.9529469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.69,1.319,270.7,280.4,10,225
2025-01-16T22:20:39.0154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.58,1.319,270.7,280.2,10,224
2025-01-16T22:20:39.0800122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.67,1.319,270.7,280.2,10,223
2025-01-16T22:20:39.1560183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.75,1.319,270.7,280.2,10,222
2025-01-16T22:20:39.2185577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.75,1.319,270.7,280.2,10,222
2025-01-16T22:20:39.2809889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.84,1.319,270.7,280.2,10,221
2025-01-16T22:20:39.3435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.84,1.319,270.7,280.2,10,221
2025-01-16T22:20:39.4059875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.84,1.319,270.7,280.2,10,221
2025-01-16T22:20:39.4840954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.84,1.319,270.7,280.2,10,221
2025-01-16T22:20:39.5465715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.52,1.365,270,280.2,10,222
2025-01-16T22:20:39.6090777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.43,1.365,270,280.2,10,223
2025-01-16T22:20:39.6715272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.26,1.365,270,280.2,10,225
2025-01-16T22:20:39.7340193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,140.18,1.365,270,280.2,10,226
2025-01-16T22:20:39.7965570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.1,1.365,270,280.2,10,227
2025-01-16T22:20:39.8746356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.95,1.365,270,280.2,10,229
2025-01-16T22:20:39.9371774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:39.9996240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.0621074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.1245917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.2027066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.2651684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.3276702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.3901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.4526447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.87,1.365,270,280.2,10,230
2025-01-16T22:20:40.5307478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.451,266.8,280.2,10,230
2025-01-16T22:20:40.5932538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.451,266.8,280.2,10,230
2025-01-16T22:20:40.6557867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.451,266.8,280.2,10,230
2025-01-16T22:20:40.7182062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.451,266.8,280.2,10,230
2025-01-16T22:20:40.7807917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.451,266.8,280.2,10,230
2025-01-16T22:20:40.8588702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.451,266.8,280.2,10,230
2025-01-16T22:20:40.9212884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.451,266.8,280.2,10,230
2025-01-16T22:20:40.9994027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.0463029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.1086821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.1868762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.2492562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.3118976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.3743608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.4370062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.33,1.451,266.8,280.2,10,229
2025-01-16T22:20:41.5148476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.86,1.523,263.8,280.2,10,228
2025-01-16T22:20:41.5774236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.86,1.523,263.8,280.2,10,228
2025-01-16T22:20:41.6422143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.93,1.523,263.8,280.2,10,227
2025-01-16T22:20:41.7047313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.93,1.523,263.8,280.2,10,227
2025-01-16T22:20:41.7671384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.93,1.523,263.8,280.2,10,227
2025-01-16T22:20:41.8297280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.93,1.523,263.8,280.2,10,227
2025-01-16T22:20:41.9077629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.01,1.523,263.8,280.2,10,226
2025-01-16T22:20:41.9702693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.01,1.523,263.8,280.2,10,226
2025-01-16T22:20:42.0327518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.01,1.523,263.8,280.2,10,226
2025-01-16T22:20:42.0953317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.93,1.523,263.8,280.2,10,227
2025-01-16T22:20:42.1578025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.93,1.523,263.8,280.2,10,227
2025-01-16T22:20:42.2357923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.93,1.523,263.8,280.2,10,227
2025-01-16T22:20:42.2983297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.86,1.523,263.8,280.2,10,228
2025-01-16T22:20:42.3608714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.86,1.523,263.8,280.2,10,228
2025-01-16T22:20:42.4233132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.86,1.523,263.8,280.2,10,228
2025-01-16T22:20:42.4888664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.86,1.523,263.8,280.2,10,228
2025-01-16T22:20:42.5482539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.7,1.559,262.8,280.2,10,227
2025-01-16T22:20:42.6264268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.78,1.559,262.8,280.2,10,226
2025-01-16T22:20:42.6888844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.78,1.559,262.8,280.2,10,226
2025-01-16T22:20:42.7513525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.86,1.559,262.8,280.2,10,225
2025-01-16T22:20:42.8138999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.86,1.559,262.8,280.2,10,225
2025-01-16T22:20:42.8763920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.94,1.559,262.8,280.2,10,224
2025-01-16T22:20:42.9551458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.0168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.0794213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.1419627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.2044724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.2825458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.3450241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.4074992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.03,1.559,262.8,280.2,10,223
2025-01-16T22:20:43.4700344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.94,1.559,262.8,280.2,10,224
2025-01-16T22:20:43.5325086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.03,1.547,263.3,280.2,10,224
2025-01-16T22:20:43.6105939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.95,1.547,263.3,280.2,10,225
2025-01-16T22:20:43.6730870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.95,1.547,263.3,280.2,10,225
2025-01-16T22:20:43.7355421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.95,1.547,263.3,280.2,10,225
2025-01-16T22:20:43.8077605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.87,1.547,263.3,280.2,10,226
2025-01-16T22:20:43.8702464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.87,1.547,263.3,280.2,10,226
2025-01-16T22:20:43.9327533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.79,1.547,263.3,280.2,10,227
2025-01-16T22:20:44.0107976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.71,1.547,263.3,280.2,10,228
2025-01-16T22:20:44.0577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,141.63,1.547,263.3,280.2,10,229
2025-01-16T22:20:44.1358375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,141.63,1.547,263.3,280.2,10,229
2025-01-16T22:20:44.1983372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.56,1.547,263.3,280.2,10,230
2025-01-16T22:20:44.2608028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.56,1.547,263.3,280.2,10,230
2025-01-16T22:20:44.3232871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.56,1.547,263.3,280.2,10,230
2025-01-16T22:20:44.3857615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.56,1.547,263.3,280.2,10,230
2025-01-16T22:20:44.4638483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.56,1.547,263.3,280.2,10,230
2025-01-16T22:20:44.5263538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.56,1.547,263.3,280.2,10,230
2025-01-16T22:20:44.5889561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,142.8,1.497,263.5,280.2,10,230
2025-01-16T22:20:44.6513968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,142.8,1.497,263.5,280.2,10,230
2025-01-16T22:20:44.7138255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.88,1.497,263.5,280.2,10,229
2025-01-16T22:20:44.7762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,141.12,1.497,263.5,280.2,9,229
2025-01-16T22:20:44.8543887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.21,1.497,263.5,280.2,9,228
2025-01-16T22:20:44.9169494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.29,1.497,263.5,280.2,9,227
2025-01-16T22:20:45.0106711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.0423325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.1043518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.1825331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.2449514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.3074208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.3699672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.4324485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.2,1.497,263.5,280.1,9,227
2025-01-16T22:20:45.5105452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.39,1.432,261.9,280.1,9,227
2025-01-16T22:20:45.5730387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.39,1.432,261.9,280.1,9,227
2025-01-16T22:20:45.6354702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.31,1.432,261.9,280.1,9,228
2025-01-16T22:20:45.6980151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.23,1.432,261.9,280.1,9,229
2025-01-16T22:20:45.7605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.23,1.432,261.9,280.1,9,229
2025-01-16T22:20:45.8386063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.23,1.432,261.9,280.1,9,229
2025-01-16T22:20:45.9049673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.23,1.432,261.9,280.1,9,229
2025-01-16T22:20:45.9673824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.23,1.432,261.9,280.1,9,229
2025-01-16T22:20:46.0299636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.0923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.1548700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.2173441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.2954637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.3579420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.4203813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.4829440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.05,1.432,261.9,279.9,9,229
2025-01-16T22:20:46.5454526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.11,1.39,259.8,279.9,9,229
2025-01-16T22:20:46.6234237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.11,1.39,259.8,279.9,9,229
2025-01-16T22:20:46.6860100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.11,1.39,259.8,279.9,9,229
2025-01-16T22:20:46.7485085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.11,1.39,259.8,279.9,9,229
2025-01-16T22:20:46.8109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.11,1.39,259.8,279.9,9,229
2025-01-16T22:20:46.8734657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.11,1.39,259.8,279.9,9,229
2025-01-16T22:20:46.9515651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,140.18,1.39,259.8,279.9,9,228
2025-01-16T22:20:47.0140547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.16,1.39,259.8,279.8,9,227
2025-01-16T22:20:47.0765177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.16,1.39,259.8,279.8,9,227
2025-01-16T22:20:47.1390752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.24,1.39,259.8,279.8,9,226
2025-01-16T22:20:47.2015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.24,1.39,259.8,279.8,9,226
2025-01-16T22:20:47.2796463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.31,1.39,259.8,279.8,9,225
2025-01-16T22:20:47.3421301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.31,1.39,259.8,279.8,9,225
2025-01-16T22:20:47.4046334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.47,1.39,259.8,279.8,9,223
2025-01-16T22:20:47.4672377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.47,1.39,259.8,279.8,9,223
2025-01-16T22:20:47.5296099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.4,1.402,259.6,279.8,9,223
2025-01-16T22:20:47.6077212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.4,1.402,259.6,279.8,9,223
2025-01-16T22:20:47.6702067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.4,1.402,259.6,279.8,9,223
2025-01-16T22:20:47.7326593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.24,1.402,259.6,279.8,9,225
2025-01-16T22:20:47.7951865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.24,1.402,259.6,279.8,9,225
2025-01-16T22:20:47.8659763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.24,1.402,259.6,279.8,9,225
2025-01-16T22:20:47.9284468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.24,1.402,259.6,279.8,9,225
2025-01-16T22:20:48.0065853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.25,1.402,259.6,279.9,9,226
2025-01-16T22:20:48.0534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.25,1.402,259.6,279.9,9,226
2025-01-16T22:20:48.1315295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.25,1.402,259.6,279.9,9,226
2025-01-16T22:20:48.1939758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.25,1.402,259.6,279.9,9,226
2025-01-16T22:20:48.2564982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.25,1.402,259.6,279.9,9,226
2025-01-16T22:20:48.3190096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.25,1.402,259.6,279.9,9,226
2025-01-16T22:20:48.3846862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.18,1.402,259.6,279.9,9,227
2025-01-16T22:20:48.4471476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,140.11,1.402,259.6,279.9,9,228
2025-01-16T22:20:48.5253167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.04,1.402,259.6,279.9,9,229
2025-01-16T22:20:48.5878813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.94,1.449,261.6,279.9,9,229
2025-01-16T22:20:48.6502413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.94,1.449,261.6,279.9,9,229
2025-01-16T22:20:48.7127276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.94,1.449,261.6,279.9,9,229
2025-01-16T22:20:48.7753146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.94,1.449,261.6,279.9,9,229
2025-01-16T22:20:48.8402790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.94,1.449,261.6,279.9,9,229
2025-01-16T22:20:48.9184570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.94,1.449,261.6,279.9,9,229
2025-01-16T22:20:48.9965495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.0433829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.1059172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.1683827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.2465692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.3090234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.3714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.4340344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.12,1.449,261.6,280.1,9,229
2025-01-16T22:20:49.4964174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,141.29,1.465,264.7,280.1,9,229
2025-01-16T22:20:49.5589860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,141.29,1.465,264.7,280.1,9,229
2025-01-16T22:20:49.6370833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,141.29,1.465,264.7,280.1,9,229
2025-01-16T22:20:49.6994874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,142.21,1.465,264.7,280.1,9,230
2025-01-16T22:20:49.7620747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,142.21,1.465,264.7,280.1,9,230
2025-01-16T22:20:49.8244264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.94,1.465,264.7,280.1,10,230
2025-01-16T22:20:49.8870210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.94,1.465,264.7,280.1,10,230
2025-01-16T22:20:49.9652078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.94,1.465,264.7,280.1,10,230
2025-01-16T22:20:50.0275832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.04,1.465,264.7,280.2,10,230
2025-01-16T22:20:50.0900248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.04,1.465,264.7,280.2,10,230
2025-01-16T22:20:50.1525921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.04,1.465,264.7,280.2,10,230
2025-01-16T22:20:50.2151005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.04,1.465,264.7,280.2,10,230
2025-01-16T22:20:50.2931434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.04,1.465,264.7,280.2,10,230
2025-01-16T22:20:50.3556813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.04,1.465,264.7,280.2,10,230
2025-01-16T22:20:50.4181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.11,1.465,264.7,280.2,10,229
2025-01-16T22:20:50.4805209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.11,1.465,264.7,280.2,10,229
2025-01-16T22:20:50.5431147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.34,1.456,267.2,280.2,10,229
2025-01-16T22:20:50.6211301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.34,1.456,267.2,280.2,10,229
2025-01-16T22:20:50.6837153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.34,1.456,267.2,280.2,10,229
2025-01-16T22:20:50.7462034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.34,1.456,267.2,280.2,10,229
2025-01-16T22:20:50.8088043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:50.8712052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:50.9492020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.0117952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.0742728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.1368031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.1992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.2773501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.3398234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.4023719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.64,1.456,267.2,280.2,9,229
2025-01-16T22:20:51.4648185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.55,1.456,267.2,280.2,9,230
2025-01-16T22:20:51.5273349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.55,1.456,267.2,280.2,9,230
2025-01-16T22:20:51.6053433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.68,1.438,267.7,280.2,9,230
2025-01-16T22:20:51.6679792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.68,1.438,267.7,280.2,9,230
2025-01-16T22:20:51.7308248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.68,1.438,267.7,280.2,9,230
2025-01-16T22:20:51.7928787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.68,1.438,267.7,280.2,9,230
2025-01-16T22:20:51.8553433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,142.68,1.438,267.7,280.2,9,230
2025-01-16T22:20:51.9178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.77,1.438,267.7,280.2,9,229
2025-01-16T22:20:51.9960476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.0583858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.1208938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.1834322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.2460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.3239852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.3865258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.4490602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.5113602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.68,1.438,267.7,280.1,9,229
2025-01-16T22:20:52.5739785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.42,1.462,266.1,280.1,9,229
2025-01-16T22:20:52.6520704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.42,1.462,266.1,280.1,9,229
2025-01-16T22:20:52.7145816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,141.42,1.462,266.1,280.1,9,229
2025-01-16T22:20:52.7770889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.14,1.462,266.1,280.1,10,229
2025-01-16T22:20:52.8395638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.14,1.462,266.1,280.1,10,229
2025-01-16T22:20:52.9020572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.14,1.462,266.1,280.1,10,229
2025-01-16T22:20:52.9801229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.14,1.462,266.1,280.1,10,229
2025-01-16T22:20:53.0426164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.04,1.462,266.1,280,10,229
2025-01-16T22:20:53.1050008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.04,1.462,266.1,280,10,229
2025-01-16T22:20:53.1676107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.04,1.462,266.1,280,10,229
2025-01-16T22:20:53.2299707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.04,1.462,266.1,280,10,229
2025-01-16T22:20:53.3082061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.04,1.462,266.1,280,10,229
2025-01-16T22:20:53.3707011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.04,1.462,266.1,280,10,229
2025-01-16T22:20:53.4331416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.04,1.462,266.1,280,10,229
2025-01-16T22:20:53.4956625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.55,1.537,264,280,10,229
2025-01-16T22:20:53.5581015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.55,1.537,264,280,10,229
2025-01-16T22:20:53.6362520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.55,1.537,264,280,10,229
2025-01-16T22:20:53.6987200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.55,1.537,264,280,10,229
2025-01-16T22:20:53.7611735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.55,1.537,264,280,10,229
2025-01-16T22:20:53.8237242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.55,1.537,264,280,10,229
2025-01-16T22:20:53.8862360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,141.55,1.537,264,280,10,229
2025-01-16T22:20:53.9643124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.0267563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.0892011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.1517696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.2142161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.2767598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.3549761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.4175063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.4798079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.47,1.537,264,280,10,230
2025-01-16T22:20:54.5423592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.13,1.622,263.5,280,10,229
2025-01-16T22:20:54.6048310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.13,1.622,263.5,280,10,229
2025-01-16T22:20:54.6828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.13,1.622,263.5,280,10,229
2025-01-16T22:20:54.7454030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.13,1.622,263.5,280,10,229
2025-01-16T22:20:54.8079000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.13,1.622,263.5,280,10,229
2025-01-16T22:20:54.8703651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.13,1.622,263.5,280,10,229
2025-01-16T22:20:54.9328779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.13,1.622,263.5,280,10,229
2025-01-16T22:20:55.0110224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.31,1.622,263.5,280.2,10,229
2025-01-16T22:20:55.0734980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.23,1.622,263.5,280.2,10,230
2025-01-16T22:20:55.1359509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.23,1.622,263.5,280.2,10,230
2025-01-16T22:20:55.1984299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.23,1.622,263.5,280.2,10,230
2025-01-16T22:20:55.2609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.15,1.622,263.5,280.2,10,231
2025-01-16T22:20:55.3390432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.15,1.622,263.5,280.2,10,231
2025-01-16T22:20:55.4015577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.15,1.622,263.5,280.2,10,231
2025-01-16T22:20:55.4639864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.15,1.622,263.5,280.2,10,231
2025-01-16T22:20:55.5264988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.23,1.622,263.5,280.2,10,230
2025-01-16T22:20:55.5890238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.17,1.652,264.4,280.2,10,230
2025-01-16T22:20:55.6670948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.17,1.652,264.4,280.2,10,230
2025-01-16T22:20:55.7296208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.25,1.652,264.4,280.2,10,229
2025-01-16T22:20:55.7920690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.25,1.652,264.4,280.2,10,229
2025-01-16T22:20:55.8546104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.25,1.652,264.4,280.2,10,229
2025-01-16T22:20:55.9169432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:55.9801891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:56.0576569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:56.1201054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:56.1826006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:56.2450840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:56.3076183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:56.3857346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.51,1.652,264.4,280.2,10,226
2025-01-16T22:20:56.4482995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.51,1.652,264.4,280.2,10,226
2025-01-16T22:20:56.5106801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.42,1.652,264.4,280.2,10,227
2025-01-16T22:20:56.5731861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:56.6356438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:56.7137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:56.7762667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:56.8387519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:56.9012032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:56.9638180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:57.0304745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.8,1.6,266.2,280.2,10,227
2025-01-16T22:20:57.1085714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.89,1.6,266.2,280.2,10,226
2025-01-16T22:20:57.1709797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,137.98,1.6,266.2,280.2,10,225
2025-01-16T22:20:57.2333875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,137.98,1.6,266.2,280.2,10,225
2025-01-16T22:20:57.2960265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.16,1.6,266.2,280.2,10,223
2025-01-16T22:20:57.3607226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.16,1.6,266.2,280.2,10,223
2025-01-16T22:20:57.4230391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.16,1.6,266.2,280.2,10,223
2025-01-16T22:20:57.5011591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.16,1.6,266.2,280.2,10,223
2025-01-16T22:20:57.5636769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.62,1.514,267.4,280.2,10,223
2025-01-16T22:20:57.6261689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.62,1.514,267.4,280.2,10,223
2025-01-16T22:20:57.6887039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.62,1.514,267.4,280.2,10,223
2025-01-16T22:20:57.7511501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.62,1.514,267.4,280.2,10,223
2025-01-16T22:20:57.8292708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.96,1.514,267.4,280.2,9,223
2025-01-16T22:20:57.8917516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.96,1.514,267.4,280.2,9,223
2025-01-16T22:20:57.9542696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.96,1.514,267.4,280.2,9,223
2025-01-16T22:20:58.0167222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.96,1.514,267.4,280.2,9,223
2025-01-16T22:20:58.0791560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.96,1.514,267.4,280.2,9,223
2025-01-16T22:20:58.1573572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.96,1.514,267.4,280.2,9,223
2025-01-16T22:20:58.2198709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.96,1.514,267.4,280.2,9,223
2025-01-16T22:20:58.2823323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.06,1.514,267.4,280.2,9,222
2025-01-16T22:20:58.3447986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.06,1.514,267.4,280.2,9,222
2025-01-16T22:20:58.4073213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.06,1.514,267.4,280.2,9,222
2025-01-16T22:20:58.4697913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.06,1.514,267.4,280.2,9,222
2025-01-16T22:20:58.5478929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.15,1.476,266.7,280.2,9,222
2025-01-16T22:20:58.6103525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.15,1.476,266.7,280.2,9,222
2025-01-16T22:20:58.6728794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.15,1.476,266.7,280.2,9,222
2025-01-16T22:20:58.7352678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.15,1.476,266.7,280.2,9,222
2025-01-16T22:20:58.7978286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.8,1.476,266.7,280.2,10,222
2025-01-16T22:20:58.8759351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.8,1.476,266.7,280.2,10,222
2025-01-16T22:20:58.9384526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.8,1.476,266.7,280.2,10,222
2025-01-16T22:20:59.0009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.7,1.476,266.7,280.1,10,222
2025-01-16T22:20:59.0633688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.1258684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.2039697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.2665034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.3289866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.3914663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.4539656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.5321220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.62,1.476,266.7,280.1,10,223
2025-01-16T22:20:59.5945732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.27,1.499,264.8,280.1,10,224
2025-01-16T22:20:59.6569299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.36,1.499,264.8,280.1,10,223
2025-01-16T22:20:59.7195210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.27,1.499,264.8,280.1,10,224
2025-01-16T22:20:59.7820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.19,1.499,264.8,280.1,10,225
2025-01-16T22:20:59.8602506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.19,1.499,264.8,280.1,10,225
2025-01-16T22:20:59.9246297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.19,1.499,264.8,280.1,10,225
2025-01-16T22:21:00.0028092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.0495807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.1119451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.1745029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.2525856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.3151337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.3775899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.4401113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.5026091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.1,1.499,264.8,280,10,225
2025-01-16T22:21:00.5806809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.87,1.526,263.5,280,10,225
2025-01-16T22:21:00.6432222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.79,1.526,263.5,280,10,226
2025-01-16T22:21:00.7056476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.79,1.526,263.5,280,10,226
2025-01-16T22:21:00.7681904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.79,1.526,263.5,280,10,226
2025-01-16T22:21:00.8305481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.71,1.526,263.5,280,10,227
2025-01-16T22:21:00.9088010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.71,1.526,263.5,280,10,227
2025-01-16T22:21:01.0025184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.71,1.526,263.5,280,10,227
2025-01-16T22:21:01.0337637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.71,1.526,263.5,280,10,227
2025-01-16T22:21:01.0962825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.71,1.526,263.5,280,10,227
2025-01-16T22:21:01.1587494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.79,1.526,263.5,280,10,226
2025-01-16T22:21:01.2368301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.79,1.526,263.5,280,10,226
2025-01-16T22:21:01.2993273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.79,1.526,263.5,280,10,226
2025-01-16T22:21:01.3618524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.87,1.526,263.5,280,10,225
2025-01-16T22:21:01.4242316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.87,1.526,263.5,280,10,225
2025-01-16T22:21:01.4867715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.97,1.498,263.2,280,10,225
2025-01-16T22:21:01.5649379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.97,1.498,263.2,280,10,225
2025-01-16T22:21:01.6273933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.97,1.498,263.2,280,10,225
2025-01-16T22:21:01.6898755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.97,1.498,263.2,280,10,225
2025-01-16T22:21:01.7523553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.97,1.498,263.2,280,10,225
2025-01-16T22:21:01.8170979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.97,1.498,263.2,280,10,225
2025-01-16T22:21:01.8795322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.05,1.498,263.2,280,10,224
2025-01-16T22:21:01.9576576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.05,1.498,263.2,280,10,224
2025-01-16T22:21:02.0201744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.95,1.498,263.2,279.8,10,223
2025-01-16T22:21:02.0826223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.95,1.498,263.2,279.8,10,223
2025-01-16T22:21:02.1451224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.95,1.498,263.2,279.8,10,223
2025-01-16T22:21:02.2075849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.95,1.498,263.2,279.8,10,223
2025-01-16T22:21:02.2857614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.95,1.498,263.2,279.8,10,223
2025-01-16T22:21:02.3481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.04,1.498,263.2,279.8,10,222
2025-01-16T22:21:02.4106840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.04,1.498,263.2,279.8,10,222
2025-01-16T22:21:02.4731790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.04,1.498,263.2,279.8,10,222
2025-01-16T22:21:02.5356252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:02.5981739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:02.6762512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:02.7387387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:02.8012464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:02.8636920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:02.9262132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:02.9967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.0591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.1372846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.1997649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.2622707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.3247855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.3899070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.4524520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.444,263.8,279.8,10,222
2025-01-16T22:21:03.5149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.38,1.433,264.1,279.8,10,222
2025-01-16T22:21:03.5930414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.38,1.433,264.1,279.8,10,222
2025-01-16T22:21:03.6555862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:03.7180216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:03.7804677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:03.8428921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:03.9210726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.38,1.433,264.1,279.8,10,222
2025-01-16T22:21:03.9991797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:04.0460330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:04.1084995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:04.1709665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:04.2491318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:04.3116299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:04.3740778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.38,1.433,264.1,279.8,10,222
2025-01-16T22:21:04.4367107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.46,1.433,264.1,279.8,10,221
2025-01-16T22:21:04.4990890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.38,1.433,264.1,279.8,10,222
2025-01-16T22:21:04.5771864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.15,1.481,263.7,279.8,10,222
2025-01-16T22:21:04.6396547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.15,1.481,263.7,279.8,10,222
2025-01-16T22:21:04.7021628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.15,1.481,263.7,279.8,10,222
2025-01-16T22:21:04.7646376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.15,1.481,263.7,279.8,10,222
2025-01-16T22:21:04.8317368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.15,1.481,263.7,279.8,10,222
2025-01-16T22:21:04.8942138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:04.9567103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.0348550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.0972488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.1598036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.2222621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.2847669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.3628772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.4254189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.481,263.7,279.8,10,223
2025-01-16T22:21:05.4879091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:05.5510664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:05.6128743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:05.6908767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:05.7533938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:05.8159138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:05.8783613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:05.9408654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.65,1.561,262.8,279.8,10,223
2025-01-16T22:21:06.0113553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.0738216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.1363172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.2055132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.2679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.3460334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.4098670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.4710359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.84,1.561,262.8,280,10,223
2025-01-16T22:21:06.5333797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.52,1.612,262.7,280,10,224
2025-01-16T22:21:06.5960336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.44,1.612,262.7,280,10,225
2025-01-16T22:21:06.6740721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.35,1.612,262.7,280,10,226
2025-01-16T22:21:06.7365397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.35,1.612,262.7,280,10,226
2025-01-16T22:21:06.7989720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,139,1.612,262.7,280,11,226
2025-01-16T22:21:06.8615405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,139,1.612,262.7,280,11,226
2025-01-16T22:21:06.9240099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,139,1.612,262.7,280,11,226
2025-01-16T22:21:07.0022377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,139.18,1.612,262.7,280.2,11,226
2025-01-16T22:21:07.0645675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,139.18,1.612,262.7,280.2,11,226
2025-01-16T22:21:07.1271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,140.11,1.612,262.7,280.2,11,227
2025-01-16T22:21:07.1896303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,140.11,1.612,262.7,280.2,11,227
2025-01-16T22:21:07.2519814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,140.11,1.612,262.7,280.2,11,227
2025-01-16T22:21:07.3303125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.96,1.612,262.7,280.2,11,229
2025-01-16T22:21:07.3928104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.96,1.612,262.7,280.2,11,229
2025-01-16T22:21:07.4551842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,142.04,1.625,264.5,280.2,11,229
2025-01-16T22:21:07.5176223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,142.04,1.625,264.5,280.2,11,229
2025-01-16T22:21:07.5800011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,142.04,1.625,264.5,280.2,11,229
2025-01-16T22:21:07.6582634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,142.04,1.625,264.5,280.2,11,229
2025-01-16T22:21:07.7207668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,142.04,1.625,264.5,280.2,11,229
2025-01-16T22:21:07.7833246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,142.6,1.625,264.5,280.2,12,229
2025-01-16T22:21:07.8457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,142.6,1.625,264.5,280.2,12,229
2025-01-16T22:21:07.9082876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,142.6,1.625,264.5,280.2,12,229
2025-01-16T22:21:07.9706923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,142.6,1.625,264.5,280.2,12,229
2025-01-16T22:21:08.0487925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.88,1.625,264.5,280.5,12,229
2025-01-16T22:21:08.1113281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.02,1.625,264.5,280.5,12,227
2025-01-16T22:21:08.1737692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,141.02,1.625,264.5,280.5,12,227
2025-01-16T22:21:08.2362633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.09,1.625,264.5,280.5,12,226
2025-01-16T22:21:08.2988017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,140.09,1.625,264.5,280.5,12,226
2025-01-16T22:21:08.3768937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.16,1.625,264.5,280.5,12,225
2025-01-16T22:21:08.4395421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.16,1.625,264.5,280.5,12,225
2025-01-16T22:21:08.5016671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,139.16,1.625,264.5,280.5,12,225
2025-01-16T22:21:08.5643798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.42,1.626,268,280.5,12,225
2025-01-16T22:21:08.6267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.42,1.626,268,280.5,12,225
2025-01-16T22:21:08.7049465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.42,1.626,268,280.5,12,225
2025-01-16T22:21:08.7674472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.42,1.626,268,280.5,12,225
2025-01-16T22:21:08.8299192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.42,1.626,268,280.5,12,225
2025-01-16T22:21:08.8924074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.42,1.626,268,280.5,12,225
2025-01-16T22:21:08.9548893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,139.42,1.626,268,280.5,12,225
2025-01-16T22:21:09.0330201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.51,1.626,268,280.6,12,225
2025-01-16T22:21:09.0955757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.51,1.626,268,280.6,12,225
2025-01-16T22:21:09.1579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.51,1.626,268,280.6,12,225
2025-01-16T22:21:09.2204577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.51,1.626,268,280.6,12,225
2025-01-16T22:21:09.2828704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.51,1.626,268,280.6,12,225
2025-01-16T22:21:09.3610673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.51,1.626,268,280.6,12,225
2025-01-16T22:21:09.4235145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.51,1.626,268,280.6,12,225
2025-01-16T22:21:09.4860880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.78,1.633,271.6,280.6,12,225
2025-01-16T22:21:09.5485433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,139.78,1.633,271.6,280.6,12,225
2025-01-16T22:21:09.6109800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.86,1.633,271.6,280.6,12,224
2025-01-16T22:21:09.6891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.86,1.633,271.6,280.6,12,224
2025-01-16T22:21:09.7516557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,138.86,1.633,271.6,280.6,12,224
2025-01-16T22:21:09.8140878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,138.39,1.633,271.6,280.6,11,224
2025-01-16T22:21:09.8765737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,138.39,1.633,271.6,280.6,11,224
2025-01-16T22:21:09.9390700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,138.39,1.633,271.6,280.6,11,224
2025-01-16T22:21:10.0015152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,139.21,1.633,271.6,280.5,11,225
2025-01-16T22:21:10.0796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,139.21,1.633,271.6,280.5,11,225
2025-01-16T22:21:10.1421619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,140.11,1.633,271.6,280.5,11,226
2025-01-16T22:21:10.2046601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,140.11,1.633,271.6,280.5,11,226
2025-01-16T22:21:10.2670578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,141.03,1.633,271.6,280.5,11,227
2025-01-16T22:21:10.3296393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,141.03,1.633,271.6,280.5,11,227
2025-01-16T22:21:10.4077467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,141.94,1.633,271.6,280.5,11,228
2025-01-16T22:21:10.4702403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,141.94,1.633,271.6,280.5,11,228
2025-01-16T22:21:10.5327217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,142.92,1.645,272.9,280.5,11,229
2025-01-16T22:21:10.5950932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,142.92,1.645,272.9,280.5,11,229
2025-01-16T22:21:10.6576830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,142.92,1.645,272.9,280.5,11,229
2025-01-16T22:21:10.7358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,142.92,1.645,272.9,280.5,11,229
2025-01-16T22:21:10.7982705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,142.32,1.645,272.9,280.5,10,229
2025-01-16T22:21:10.8608641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,143.23,1.645,272.9,280.5,10,230
2025-01-16T22:21:10.9231770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,143.23,1.645,272.9,280.5,10,230
2025-01-16T22:21:10.9857884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,143.05,1.645,272.9,280.3,10,230
2025-01-16T22:21:11.0638615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,143.05,1.645,272.9,280.3,10,230
2025-01-16T22:21:11.1263411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,143.05,1.645,272.9,280.3,10,230
2025-01-16T22:21:11.1888142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,143.05,1.645,272.9,280.3,10,230
2025-01-16T22:21:11.2511814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,143.05,1.645,272.9,280.3,10,230
2025-01-16T22:21:11.3138004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.14,1.645,272.9,280.3,10,229
2025-01-16T22:21:11.3919102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,142.14,1.645,272.9,280.3,10,229
2025-01-16T22:21:11.4543930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,140.34,1.645,272.9,280.3,10,227
2025-01-16T22:21:11.5169066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.27,1.632,271.7,280.3,10,227
2025-01-16T22:21:11.5793605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.37,1.632,271.7,280.3,10,226
2025-01-16T22:21:11.6417766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.37,1.632,271.7,280.3,10,226
2025-01-16T22:21:11.7199462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.37,1.632,271.7,280.3,10,226
2025-01-16T22:21:11.7825559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.37,1.632,271.7,280.3,10,226
2025-01-16T22:21:11.8450321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.47,1.632,271.7,280.3,10,225
2025-01-16T22:21:11.9074260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.47,1.632,271.7,280.3,10,225
2025-01-16T22:21:11.9855242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.29,1.632,271.7,280.1,10,225
2025-01-16T22:21:12.0480152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.29,1.632,271.7,280.1,10,225
2025-01-16T22:21:12.1105533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.29,1.632,271.7,280.1,10,225
2025-01-16T22:21:12.1730339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.29,1.632,271.7,280.1,10,225
2025-01-16T22:21:12.2355088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.29,1.632,271.7,280.1,10,225
2025-01-16T22:21:12.2979913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.19,1.632,271.7,280.1,10,226
2025-01-16T22:21:12.3604532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.19,1.632,271.7,280.1,10,226
2025-01-16T22:21:12.4385992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.19,1.632,271.7,280.1,10,226
2025-01-16T22:21:12.5009565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.19,1.632,271.7,280.1,10,226
2025-01-16T22:21:12.5635515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.08,1.599,269.2,280.1,10,226
2025-01-16T22:21:12.6260502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.08,1.599,269.2,280.1,10,226
2025-01-16T22:21:12.6885152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.08,1.599,269.2,280.1,10,226
2025-01-16T22:21:12.7666903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.37,1.599,269.2,280.1,9,226
2025-01-16T22:21:12.8291707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.37,1.599,269.2,280.1,9,226
2025-01-16T22:21:12.8915962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.37,1.599,269.2,280.1,9,226
2025-01-16T22:21:12.9540705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,139.27,1.599,269.2,280.1,9,227
2025-01-16T22:21:13.0165794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,139.09,1.599,269.2,279.9,9,227
2025-01-16T22:21:13.0946641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,139.99,1.599,269.2,279.9,9,228
2025-01-16T22:21:13.1571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.89,1.599,269.2,279.9,9,229
2025-01-16T22:21:13.2196344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.89,1.599,269.2,279.9,9,229
2025-01-16T22:21:13.2821739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.89,1.599,269.2,279.9,9,229
2025-01-16T22:21:13.3445899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.89,1.599,269.2,279.9,9,229
2025-01-16T22:21:13.4226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.89,1.599,269.2,279.9,9,229
2025-01-16T22:21:13.4852405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:13.5476777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:13.6102027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:13.6727425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:13.7508187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:13.8133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:13.8757366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:13.9383623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.67,1.568,265.4,279.9,9,229
2025-01-16T22:21:14.0007518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.58,1.568,265.4,279.8,9,229
2025-01-16T22:21:14.0788580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.76,1.568,265.4,279.8,9,227
2025-01-16T22:21:14.1414414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.76,1.568,265.4,279.8,9,227
2025-01-16T22:21:14.2039147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.86,1.568,265.4,279.8,9,226
2025-01-16T22:21:14.2663400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.96,1.568,265.4,279.8,9,225
2025-01-16T22:21:14.3288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.96,1.568,265.4,279.8,9,225
2025-01-16T22:21:14.4069527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.06,1.568,265.4,279.8,9,224
2025-01-16T22:21:14.4693989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.16,1.568,265.4,279.8,9,223
2025-01-16T22:21:14.5319199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.87,1.546,261.4,279.8,9,223
2025-01-16T22:21:14.5943900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.87,1.546,261.4,279.8,9,223
2025-01-16T22:21:14.6569317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.87,1.546,261.4,279.8,9,223
2025-01-16T22:21:14.7192879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.87,1.546,261.4,279.8,9,223
2025-01-16T22:21:14.7975137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.87,1.546,261.4,279.8,9,223
2025-01-16T22:21:14.8599421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.87,1.546,261.4,279.8,9,223
2025-01-16T22:21:14.9224923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.68,1.546,261.4,279.8,9,225
2025-01-16T22:21:14.9849432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.5,1.546,261.4,279.6,9,225
2025-01-16T22:21:15.0474206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.41,1.546,261.4,279.6,9,226
2025-01-16T22:21:15.1255735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.32,1.546,261.4,279.6,9,227
2025-01-16T22:21:15.1880331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.32,1.546,261.4,279.6,9,227
2025-01-16T22:21:15.2504491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.24,1.546,261.4,279.6,9,228
2025-01-16T22:21:15.3130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.24,1.546,261.4,279.6,9,228
2025-01-16T22:21:15.3753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,140.15,1.546,261.4,279.6,9,229
2025-01-16T22:21:15.4535922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,139.24,1.546,261.4,279.6,9,228
2025-01-16T22:21:15.5160843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,140.03,1.525,258.5,279.6,9,229
2025-01-16T22:21:15.5785841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.11,1.525,258.5,279.6,9,228
2025-01-16T22:21:15.6409635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.19,1.525,258.5,279.6,9,227
2025-01-16T22:21:15.7035281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.27,1.525,258.5,279.6,9,226
2025-01-16T22:21:15.7842798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,137.27,1.525,258.5,279.6,9,226
2025-01-16T22:21:15.8468312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,136.35,1.525,258.5,279.6,9,225
2025-01-16T22:21:15.9092743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.44,1.525,258.5,279.6,9,224
2025-01-16T22:21:15.9874172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.61,1.525,258.5,279.7,9,223
2025-01-16T22:21:16.0342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.7,1.525,258.5,279.7,9,222
2025-01-16T22:21:16.0967558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.7,1.525,258.5,279.7,9,222
2025-01-16T22:21:16.1748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.7,1.525,258.5,279.7,9,222
2025-01-16T22:21:16.2373443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.7,1.525,258.5,279.7,9,222
2025-01-16T22:21:16.2998235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.7,1.525,258.5,279.7,9,222
2025-01-16T22:21:16.3623016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.7,1.525,258.5,279.7,9,222
2025-01-16T22:21:16.4247987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.61,1.525,258.5,279.7,9,223
2025-01-16T22:21:16.5029217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.61,1.525,258.5,279.7,9,223
2025-01-16T22:21:16.5654557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,136.43,1.517,257.8,279.7,9,225
2025-01-16T22:21:16.6278315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.35,1.517,257.8,279.7,9,226
2025-01-16T22:21:16.6903245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.35,1.517,257.8,279.7,9,226
2025-01-16T22:21:16.7528475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.35,1.517,257.8,279.7,9,226
2025-01-16T22:21:16.8310079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.27,1.517,257.8,279.7,9,227
2025-01-16T22:21:16.8934726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.27,1.517,257.8,279.7,9,227
2025-01-16T22:21:16.9559170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.27,1.517,257.8,279.7,9,227
2025-01-16T22:21:17.0184996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.0809227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.1433731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.2215721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.2840423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.3464656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.4089381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.4714624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.45,1.517,257.8,279.9,9,227
2025-01-16T22:21:17.5495786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.5,1.527,259.1,279.9,9,227
2025-01-16T22:21:17.6119713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.5,1.527,259.1,279.9,9,227
2025-01-16T22:21:17.6744950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.5,1.527,259.1,279.9,9,227
2025-01-16T22:21:17.7370747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.5,1.527,259.1,279.9,9,227
2025-01-16T22:21:17.8079231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.29,1.527,259.1,279.9,10,227
2025-01-16T22:21:17.8702618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.29,1.527,259.1,279.9,10,227
2025-01-16T22:21:17.9327935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.29,1.527,259.1,279.9,10,227
2025-01-16T22:21:17.9953061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.0734192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.1358690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.1984223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.2609263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.3233642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.4014815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.4639818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.66,1.527,259.1,280.3,10,227
2025-01-16T22:21:18.5264425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.79,1.55,262.3,280.3,10,227
2025-01-16T22:21:18.5889086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.79,1.55,262.3,280.3,10,227
2025-01-16T22:21:18.6514265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.79,1.55,262.3,280.3,10,227
2025-01-16T22:21:18.7295223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.79,1.55,262.3,280.3,10,227
2025-01-16T22:21:18.7920080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.79,1.55,262.3,280.3,10,227
2025-01-16T22:21:18.8546210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.79,1.55,262.3,280.3,10,227
2025-01-16T22:21:18.9169834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.79,1.55,262.3,280.3,10,227
2025-01-16T22:21:18.9950890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,140.07,1.55,262.3,280.6,10,227
2025-01-16T22:21:19.0575125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,140.07,1.55,262.3,280.6,10,227
2025-01-16T22:21:19.1200866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.14,1.55,262.3,280.6,10,226
2025-01-16T22:21:19.1825873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.14,1.55,262.3,280.6,10,226
2025-01-16T22:21:19.2450356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.14,1.55,262.3,280.6,10,226
2025-01-16T22:21:19.3075375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.14,1.55,262.3,280.6,10,226
2025-01-16T22:21:19.3856686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.14,1.55,262.3,280.6,10,226
2025-01-16T22:21:19.4481361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.14,1.55,262.3,280.6,10,226
2025-01-16T22:21:19.5106253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,140.07,1.55,262.3,280.6,10,227
2025-01-16T22:21:19.5731248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.3,1.58,266.8,280.6,10,227
2025-01-16T22:21:19.6355412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.3,1.58,266.8,280.6,10,227
2025-01-16T22:21:19.7136989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.3,1.58,266.8,280.6,10,227
2025-01-16T22:21:19.7761340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,140.92,1.58,266.8,280.6,11,227
2025-01-16T22:21:19.8386641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,140.92,1.58,266.8,280.6,11,227
2025-01-16T22:21:19.9011345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,140.92,1.58,266.8,280.6,11,227
2025-01-16T22:21:19.9949365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,140.09,1.58,266.8,280.7,11,226
2025-01-16T22:21:20.0417593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,140.09,1.58,266.8,280.7,11,226
2025-01-16T22:21:20.1042589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,140.09,1.58,266.8,280.7,11,226
2025-01-16T22:21:20.1667550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,140.09,1.58,266.8,280.7,11,226
2025-01-16T22:21:20.2292110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,140.09,1.58,266.8,280.7,11,226
2025-01-16T22:21:20.2917270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,140.09,1.58,266.8,280.7,11,226
2025-01-16T22:21:20.3541912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.4322500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.4947681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.5573271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.6197284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.6822830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.7603841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.8228629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.17,1.58,266.8,280.7,11,225
2025-01-16T22:21:20.8853652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,138.25,1.58,266.8,280.7,11,224
2025-01-16T22:21:20.9478387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,139.45,1.608,271.3,280.7,11,225
2025-01-16T22:21:21.0102981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,139.54,1.608,271.3,280.8,11,225
2025-01-16T22:21:21.0884257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,139.54,1.608,271.3,280.8,11,225
2025-01-16T22:21:21.1509130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,139.54,1.608,271.3,280.8,11,225
2025-01-16T22:21:21.2157154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,138.63,1.608,271.3,280.8,11,224
2025-01-16T22:21:21.2782044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,138.63,1.608,271.3,280.8,11,224
2025-01-16T22:21:21.3406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,137.72,1.608,271.3,280.8,11,223
2025-01-16T22:21:21.4032165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,137.72,1.608,271.3,280.8,11,223
2025-01-16T22:21:21.4812602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,137.72,1.608,271.3,280.8,11,223
2025-01-16T22:21:21.5437713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,137.72,1.608,271.3,280.8,11,223
2025-01-16T22:21:21.6062432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,137.72,1.608,271.3,280.8,11,223
2025-01-16T22:21:21.6687675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.81,1.608,271.3,280.8,11,222
2025-01-16T22:21:21.7312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.81,1.608,271.3,280.8,11,222
2025-01-16T22:21:21.8136276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,136.13,1.634,274.4,280.8,11,221
2025-01-16T22:21:21.8760187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,135.23,1.634,274.4,280.8,11,220
2025-01-16T22:21:21.9386133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,135.23,1.634,274.4,280.8,11,220
2025-01-16T22:21:22.0010646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.0635060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.1260474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.1885222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.2666620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.3291470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.3915580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.4540106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.5165602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.5947754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,135.14,1.634,274.4,280.7,11,220
2025-01-16T22:21:22.6571998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,136.01,1.67,275.2,280.7,11,221
2025-01-16T22:21:22.7196927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,136.9,1.67,275.2,280.7,11,222
2025-01-16T22:21:22.7822221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.39,1.67,275.2,280.7,10,222
2025-01-16T22:21:22.8446463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,135.5,1.67,275.2,280.7,10,221
2025-01-16T22:21:22.9227621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.39,1.67,275.2,280.7,10,222
2025-01-16T22:21:22.9853658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.3,1.67,275.2,280.6,10,222
2025-01-16T22:21:23.0477425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,136.3,1.67,275.2,280.6,10,222
2025-01-16T22:21:23.1102089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,134.52,1.67,275.2,280.6,10,220
2025-01-16T22:21:23.1726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,134.52,1.67,275.2,280.6,10,220
2025-01-16T22:21:23.2508567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,134.52,1.67,275.2,280.6,10,220
2025-01-16T22:21:23.3132894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.64,1.67,275.2,280.6,10,219
2025-01-16T22:21:23.3757743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.64,1.67,275.2,280.6,10,219
2025-01-16T22:21:23.4382744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.64,1.67,275.2,280.6,10,219
2025-01-16T22:21:23.5008087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.64,1.67,275.2,280.6,10,219
2025-01-16T22:21:23.5789319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,133.34,1.708,273.7,280.6,10,219
2025-01-16T22:21:23.6413397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,133.34,1.708,273.7,280.6,10,219
2025-01-16T22:21:23.7038566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,133.34,1.708,273.7,280.6,10,219
2025-01-16T22:21:23.7663396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,133.61,1.708,273.7,280.6,9,220
2025-01-16T22:21:23.8288894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,133.61,1.708,273.7,280.6,9,220
2025-01-16T22:21:23.9070337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,134.48,1.708,273.7,280.6,9,221
2025-01-16T22:21:23.9849110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,135.27,1.708,273.7,280.5,9,222
2025-01-16T22:21:24.0318547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,135.27,1.708,273.7,280.5,9,222
2025-01-16T22:21:24.0944662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,135.27,1.708,273.7,280.5,9,222
2025-01-16T22:21:24.1569459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,1.708,273.7,280.5,9,223
2025-01-16T22:21:24.2349882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,1.708,273.7,280.5,9,223
2025-01-16T22:21:24.2975231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,1.708,273.7,280.5,9,223
2025-01-16T22:21:24.3599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,1.708,273.7,280.5,9,223
2025-01-16T22:21:24.4225251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,1.708,273.7,280.5,9,223
2025-01-16T22:21:24.4850646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,1.708,273.7,280.5,9,223
2025-01-16T22:21:24.5474336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,135.7,1.724,270.6,280.5,9,223
2025-01-16T22:21:24.6254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.82,1.724,270.6,280.5,9,222
2025-01-16T22:21:24.6880167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.82,1.724,270.6,280.5,9,222
2025-01-16T22:21:24.7504016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.82,1.724,270.6,280.5,9,222
2025-01-16T22:21:24.8130579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.82,1.724,270.6,280.5,9,222
2025-01-16T22:21:24.8754973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.82,1.724,270.6,280.5,9,222
2025-01-16T22:21:24.9536290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.82,1.724,270.6,280.5,9,222
2025-01-16T22:21:25.0161270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.73,1.724,270.6,280.4,9,222
2025-01-16T22:21:25.0786307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.73,1.724,270.6,280.4,9,222
2025-01-16T22:21:25.1410065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.73,1.724,270.6,280.4,9,222
2025-01-16T22:21:25.2035440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.73,1.724,270.6,280.4,9,222
2025-01-16T22:21:25.2816925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.73,1.724,270.6,280.4,9,222
2025-01-16T22:21:25.3441531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.73,1.724,270.6,280.4,9,222
2025-01-16T22:21:25.4065283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.73,1.724,270.6,280.4,9,222
2025-01-16T22:21:25.4690582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:25.5316387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:25.6097433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:25.6722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:25.7347175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:25.7971838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:25.8596876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:25.9378709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,134.28,1.712,266.3,280.4,9,222
2025-01-16T22:21:26.0001892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.36,1.712,266.3,280.5,9,222
2025-01-16T22:21:26.0627853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.36,1.712,266.3,280.5,9,222
2025-01-16T22:21:26.1252792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.25,1.712,266.3,280.5,9,223
2025-01-16T22:21:26.1876887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.25,1.712,266.3,280.5,9,223
2025-01-16T22:21:26.2658353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.25,1.712,266.3,280.5,9,223
2025-01-16T22:21:26.3284121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.25,1.712,266.3,280.5,9,223
2025-01-16T22:21:26.3908022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.25,1.712,266.3,280.5,9,223
2025-01-16T22:21:26.4532887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.25,1.712,266.3,280.5,9,223
2025-01-16T22:21:26.5157345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.82,1.682,262,280.5,9,224
2025-01-16T22:21:26.5782725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.72,1.682,262,280.5,9,225
2025-01-16T22:21:26.6563620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.72,1.682,262,280.5,9,225
2025-01-16T22:21:26.7188837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:26.7812865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:26.8438697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:26.9063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:26.9845320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:27.0468652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:27.1093829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:27.1718897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.63,1.682,262,280.5,9,226
2025-01-16T22:21:27.2343692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.72,1.682,262,280.5,9,225
2025-01-16T22:21:27.3125339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.82,1.682,262,280.5,9,224
2025-01-16T22:21:27.3749830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.92,1.682,262,280.5,9,223
2025-01-16T22:21:27.4375161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.92,1.682,262,280.5,9,223
2025-01-16T22:21:27.4998311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.92,1.682,262,280.5,9,223
2025-01-16T22:21:27.5624527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.85,1.643,259.4,280.5,9,223
2025-01-16T22:21:27.6405662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.85,1.643,259.4,280.5,9,223
2025-01-16T22:21:27.7030557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.85,1.643,259.4,280.5,9,223
2025-01-16T22:21:27.7655127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.85,1.643,259.4,280.5,9,223
2025-01-16T22:21:27.8280319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.85,1.643,259.4,280.5,9,223
2025-01-16T22:21:27.8904931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.85,1.643,259.4,280.5,9,223
2025-01-16T22:21:27.9686649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.67,1.643,259.4,280.5,9,225
2025-01-16T22:21:28.0311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.76,1.643,259.4,280.6,9,225
2025-01-16T22:21:28.0935355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.76,1.643,259.4,280.6,9,225
2025-01-16T22:21:28.1560421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.67,1.643,259.4,280.6,9,226
2025-01-16T22:21:28.2185910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.67,1.643,259.4,280.6,9,226
2025-01-16T22:21:28.2967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.67,1.643,259.4,280.6,9,226
2025-01-16T22:21:28.3591750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.67,1.643,259.4,280.6,9,226
2025-01-16T22:21:28.4216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.67,1.643,259.4,280.6,9,226
2025-01-16T22:21:28.4841373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.67,1.643,259.4,280.6,9,226
2025-01-16T22:21:28.5466648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,136.76,1.643,259.4,280.6,9,225
2025-01-16T22:21:28.6247861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.04,1.589,259.6,280.6,9,225
2025-01-16T22:21:28.6871879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.04,1.589,259.6,280.6,9,225
2025-01-16T22:21:28.7497081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.22,1.589,259.6,280.6,9,223
2025-01-16T22:21:28.8121774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.22,1.589,259.6,280.6,9,223
2025-01-16T22:21:28.8746862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.31,1.589,259.6,280.6,9,222
2025-01-16T22:21:28.9371579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.31,1.589,259.6,280.6,9,222
2025-01-16T22:21:29.0153355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.4,1.589,259.6,280.7,9,222
2025-01-16T22:21:29.0777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.4,1.589,259.6,280.7,9,222
2025-01-16T22:21:29.1402584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.4,1.589,259.6,280.7,9,222
2025-01-16T22:21:29.2027511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.4,1.589,259.6,280.7,9,222
2025-01-16T22:21:29.2652702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.4,1.589,259.6,280.7,9,222
2025-01-16T22:21:29.3433711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.4,1.589,259.6,280.7,9,222
2025-01-16T22:21:29.4058285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.4,1.589,259.6,280.7,9,222
2025-01-16T22:21:29.4683132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.82,1.549,262,280.7,9,222
2025-01-16T22:21:29.5307623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.82,1.549,262,280.7,9,222
2025-01-16T22:21:29.5933200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.82,1.549,262,280.7,9,222
2025-01-16T22:21:29.6713584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.82,1.549,262,280.7,9,222
2025-01-16T22:21:29.7338351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.82,1.549,262,280.7,9,222
2025-01-16T22:21:29.7964067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.54,1.549,262,280.7,10,222
2025-01-16T22:21:29.8588725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.54,1.549,262,280.7,10,222
2025-01-16T22:21:29.9213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.54,1.549,262,280.7,10,222
2025-01-16T22:21:29.9994653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.0620228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.1243625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.1869816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.2494079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.3275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.3900005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.4524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.73,1.549,262,280.9,10,222
2025-01-16T22:21:30.5148335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.01,1.524,265.1,280.9,10,223
2025-01-16T22:21:30.5775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.1,1.524,265.1,280.9,10,222
2025-01-16T22:21:30.6555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.1,1.524,265.1,280.9,10,222
2025-01-16T22:21:30.7176305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.1,1.524,265.1,280.9,10,222
2025-01-16T22:21:30.7805707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.1,1.524,265.1,280.9,10,222
2025-01-16T22:21:30.8430522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.1,1.524,265.1,280.9,10,222
2025-01-16T22:21:30.9055751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.1,1.524,265.1,280.9,10,222
2025-01-16T22:21:30.9885274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.0359914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.1136383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.1761317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.2386230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.3010872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.3635437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.4417689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.28,1.524,265.1,281.1,10,222
2025-01-16T22:21:31.5042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.55,1.515,267.7,281.1,10,222
2025-01-16T22:21:31.5666593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.55,1.515,267.7,281.1,10,222
2025-01-16T22:21:31.6290273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.55,1.515,267.7,281.1,10,222
2025-01-16T22:21:31.6917090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.64,1.515,267.7,281.1,10,221
2025-01-16T22:21:31.7697520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.64,1.515,267.7,281.1,10,221
2025-01-16T22:21:31.8322006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.73,1.515,267.7,281.1,10,220
2025-01-16T22:21:31.8947076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.64,1.515,267.7,281.1,10,221
2025-01-16T22:21:31.9572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.73,1.515,267.7,281.1,10,220
2025-01-16T22:21:32.0197172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.0821809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.1602879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.2256646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.2881914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.3507102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.4132261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.4764117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.92,1.515,267.7,281.3,10,220
2025-01-16T22:21:32.5537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.15,1.523,270.4,281.3,10,220
2025-01-16T22:21:32.6163506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.15,1.523,270.4,281.3,10,220
2025-01-16T22:21:32.6788355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.15,1.523,270.4,281.3,10,220
2025-01-16T22:21:32.7412636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.15,1.523,270.4,281.3,10,220
2025-01-16T22:21:32.8037929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.15,1.523,270.4,281.3,10,220
2025-01-16T22:21:32.8818850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.15,1.523,270.4,281.3,10,220
2025-01-16T22:21:32.9443629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.15,1.523,270.4,281.3,10,220
2025-01-16T22:21:33.0068966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.33,1.523,270.4,281.5,10,220
2025-01-16T22:21:33.0693152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.33,1.523,270.4,281.5,10,220
2025-01-16T22:21:33.1318044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.33,1.523,270.4,281.5,10,220
2025-01-16T22:21:33.2099183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.42,1.523,270.4,281.5,10,219
2025-01-16T22:21:33.2724053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.42,1.523,270.4,281.5,10,219
2025-01-16T22:21:33.3348840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.42,1.523,270.4,281.5,10,219
2025-01-16T22:21:33.3973849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.42,1.523,270.4,281.5,10,219
2025-01-16T22:21:33.4598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.42,1.523,270.4,281.5,10,219
2025-01-16T22:21:33.5379539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.48,1.573,272.7,281.5,10,219
2025-01-16T22:21:33.6004911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.59,1.573,272.7,281.5,10,218
2025-01-16T22:21:33.6629369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.59,1.573,272.7,281.5,10,218
2025-01-16T22:21:33.7254692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.59,1.573,272.7,281.5,10,218
2025-01-16T22:21:33.7879325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.59,1.573,272.7,281.5,10,218
2025-01-16T22:21:33.8659891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.59,1.573,272.7,281.5,10,218
2025-01-16T22:21:33.9285377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.59,1.573,272.7,281.5,10,218
2025-01-16T22:21:33.9822147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.0602515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.1226919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.1852210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.2476774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.3101915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.3883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.4507769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.68,1.573,272.7,281.6,10,218
2025-01-16T22:21:34.5132825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:34.5757835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:34.6382148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:34.7163335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:34.7788729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:34.8413218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:34.9037198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:34.9819030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:35.0444556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:35.1069209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:35.1691986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:35.2318582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:35.2942729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:35.3724708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.656,273.7,281.6,10,218
2025-01-16T22:21:35.4349645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,134.4,1.656,273.7,281.6,10,219
2025-01-16T22:21:35.4975263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,134.06,1.735,273,281.6,10,219
2025-01-16T22:21:35.5599010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,134.06,1.735,273,281.6,10,219
2025-01-16T22:21:35.6224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,134.06,1.735,273,281.6,10,219
2025-01-16T22:21:35.7005316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:35.7629999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:35.8255377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:35.8879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:35.9505366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.0285354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.0910603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.1535466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.2160641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.2784825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.3410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.4191213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.4816340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,134.94,1.735,273,281.6,10,220
2025-01-16T22:21:36.5441325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:36.6065998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:36.6691193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:36.7471737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:36.8096640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:36.8721908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:36.9347010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:36.9971188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:37.0752448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.56,1.776,270.9,281.6,10,220
2025-01-16T22:21:37.1377339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.44,1.776,270.9,281.6,10,221
2025-01-16T22:21:37.2002028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.33,1.776,270.9,281.6,10,222
2025-01-16T22:21:37.2626965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.33,1.776,270.9,281.6,10,222
2025-01-16T22:21:37.3252313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.33,1.776,270.9,281.6,10,222
2025-01-16T22:21:37.4032711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.33,1.776,270.9,281.6,10,222
2025-01-16T22:21:37.4658235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,136.33,1.776,270.9,281.6,10,222
2025-01-16T22:21:37.5282069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.07,1.772,268.4,281.6,10,222
2025-01-16T22:21:37.5907756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.07,1.772,268.4,281.6,10,222
2025-01-16T22:21:37.6532547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.07,1.772,268.4,281.6,10,222
2025-01-16T22:21:37.7313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.07,1.772,268.4,281.6,10,222
2025-01-16T22:21:37.7938487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.33,1.772,268.4,281.6,9,222
2025-01-16T22:21:37.8563504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.33,1.772,268.4,281.6,9,222
2025-01-16T22:21:37.9188107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.33,1.772,268.4,281.6,9,222
2025-01-16T22:21:37.9813804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.24,1.772,268.4,281.5,9,222
2025-01-16T22:21:38.0594100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.24,1.772,268.4,281.5,9,222
2025-01-16T22:21:38.1219963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.24,1.772,268.4,281.5,9,222
2025-01-16T22:21:38.1843677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.24,1.772,268.4,281.5,9,222
2025-01-16T22:21:38.2467702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.24,1.772,268.4,281.5,9,222
2025-01-16T22:21:38.3094060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.24,1.772,268.4,281.5,9,222
2025-01-16T22:21:38.3718535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,136.12,1.772,268.4,281.5,9,223
2025-01-16T22:21:38.4499390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,136.12,1.772,268.4,281.5,9,223
2025-01-16T22:21:38.5124607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.99,1.749,266.4,281.5,9,223
2025-01-16T22:21:38.5748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.99,1.749,266.4,281.5,9,223
2025-01-16T22:21:38.6374713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,136.88,1.749,266.4,281.5,9,224
2025-01-16T22:21:38.6998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.99,1.749,266.4,281.5,9,223
2025-01-16T22:21:38.7779411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.76,1.749,266.4,281.5,10,223
2025-01-16T22:21:38.8405196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.66,1.749,266.4,281.5,10,224
2025-01-16T22:21:38.9030068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.76,1.749,266.4,281.5,10,223
2025-01-16T22:21:38.9810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.76,1.749,266.4,281.5,10,223
2025-01-16T22:21:39.0280772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.76,1.749,266.4,281.5,10,223
2025-01-16T22:21:39.1060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.76,1.749,266.4,281.5,10,223
2025-01-16T22:21:39.1726240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.56,1.749,266.4,281.5,10,225
2025-01-16T22:21:39.2350819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.56,1.749,266.4,281.5,10,225
2025-01-16T22:21:39.2975326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,139.46,1.749,266.4,281.5,10,226
2025-01-16T22:21:39.3601907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,140.37,1.749,266.4,281.5,10,227
2025-01-16T22:21:39.4225120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,140.37,1.749,266.4,281.5,10,227
2025-01-16T22:21:39.4871113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,142.18,1.749,266.4,281.5,10,229
2025-01-16T22:21:39.5652702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,142.29,1.71,265.7,281.5,10,229
2025-01-16T22:21:39.6277880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.21,1.71,265.7,281.5,10,230
2025-01-16T22:21:39.6903075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.21,1.71,265.7,281.5,10,230
2025-01-16T22:21:39.7527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.21,1.71,265.7,281.5,10,230
2025-01-16T22:21:39.8152141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.21,1.71,265.7,281.5,10,230
2025-01-16T22:21:39.8933244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.21,1.71,265.7,281.5,10,230
2025-01-16T22:21:39.9584409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.21,1.71,265.7,281.5,10,230
2025-01-16T22:21:40.0114132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.3,1.71,265.7,281.6,10,230
2025-01-16T22:21:40.0896471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.21,1.71,265.7,281.6,10,231
2025-01-16T22:21:40.1519154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.3,1.71,265.7,281.6,10,230
2025-01-16T22:21:40.2145261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.3,1.71,265.7,281.6,10,230
2025-01-16T22:21:40.2769058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.21,1.71,265.7,281.6,10,231
2025-01-16T22:21:40.3416025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,144.21,1.71,265.7,281.6,10,231
2025-01-16T22:21:40.4041121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.3,1.71,265.7,281.6,10,230
2025-01-16T22:21:40.4822482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,143.3,1.71,265.7,281.6,10,230
2025-01-16T22:21:40.5447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,144.49,1.657,266.1,281.6,10,231
2025-01-16T22:21:40.6071705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,143.57,1.657,266.1,281.6,10,230
2025-01-16T22:21:40.6696528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,142.65,1.657,266.1,281.6,10,229
2025-01-16T22:21:40.7321748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.85,1.657,266.1,281.6,9,229
2025-01-16T22:21:40.8102665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.04,1.657,266.1,281.6,9,227
2025-01-16T22:21:40.8727233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.04,1.657,266.1,281.6,9,227
2025-01-16T22:21:40.9352713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.04,1.657,266.1,281.6,9,227
2025-01-16T22:21:40.9977532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.0601562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.1383469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.2007330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.2633012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.3258621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.3883191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.4665059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.13,1.657,266.1,281.7,9,227
2025-01-16T22:21:41.5289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.57,1.587,267.3,281.7,9,227
2025-01-16T22:21:41.5913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.57,1.587,267.3,281.7,9,227
2025-01-16T22:21:41.6538739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.57,1.587,267.3,281.7,9,227
2025-01-16T22:21:41.7163586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.57,1.587,267.3,281.7,9,227
2025-01-16T22:21:41.7944727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.77,1.587,267.3,281.7,8,226
2025-01-16T22:21:41.8569477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.77,1.587,267.3,281.7,8,226
2025-01-16T22:21:41.9194690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.77,1.587,267.3,281.7,8,226
2025-01-16T22:21:41.9819737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.86,1.587,267.3,281.8,8,226
2025-01-16T22:21:42.0444019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.86,1.587,267.3,281.8,8,226
2025-01-16T22:21:42.1068821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.86,1.587,267.3,281.8,8,226
2025-01-16T22:21:42.1849884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.86,1.587,267.3,281.8,8,226
2025-01-16T22:21:42.2475066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.86,1.587,267.3,281.8,8,226
2025-01-16T22:21:42.3100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.86,1.587,267.3,281.8,8,226
2025-01-16T22:21:42.3725167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.86,1.587,267.3,281.8,8,226
2025-01-16T22:21:42.4349136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.97,1.587,267.3,281.8,8,225
2025-01-16T22:21:42.5130537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.46,1.516,268.5,281.8,8,225
2025-01-16T22:21:42.5755495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,138.46,1.516,268.5,281.8,8,225
2025-01-16T22:21:42.6380230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.57,1.516,268.5,281.8,8,224
2025-01-16T22:21:42.7005447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.57,1.516,268.5,281.8,8,224
2025-01-16T22:21:42.7629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.4,1.516,268.5,281.8,9,224
2025-01-16T22:21:42.8411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.4,1.516,268.5,281.8,9,224
2025-01-16T22:21:42.9036255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.4,1.516,268.5,281.8,9,224
2025-01-16T22:21:42.9817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.4,1.516,268.5,281.8,9,224
2025-01-16T22:21:43.0285289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.4,1.516,268.5,281.8,9,224
2025-01-16T22:21:43.0910035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,138.4,1.516,268.5,281.8,9,224
2025-01-16T22:21:43.1691511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.5,1.516,268.5,281.8,9,223
2025-01-16T22:21:43.2315724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.5,1.516,268.5,281.8,9,223
2025-01-16T22:21:43.2941324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.6,1.516,268.5,281.8,9,222
2025-01-16T22:21:43.3566700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.8,1.516,268.5,281.8,9,220
2025-01-16T22:21:43.4192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.91,1.516,268.5,281.8,9,219
2025-01-16T22:21:43.4971980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.02,1.516,268.5,281.8,9,218
2025-01-16T22:21:43.5597404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.26,1.473,269.2,281.8,9,218
2025-01-16T22:21:43.6222406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.48,1.473,269.2,281.8,9,216
2025-01-16T22:21:43.6847057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.48,1.473,269.2,281.8,9,216
2025-01-16T22:21:43.7472346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.48,1.473,269.2,281.8,9,216
2025-01-16T22:21:43.8253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.48,1.473,269.2,281.8,9,216
2025-01-16T22:21:43.8911833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.26,1.473,269.2,281.8,9,218
2025-01-16T22:21:43.9848830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.25,1.473,269.2,281.9,9,219
2025-01-16T22:21:44.0161843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.15,1.473,269.2,281.9,9,220
2025-01-16T22:21:44.0785217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.94,1.473,269.2,281.9,9,222
2025-01-16T22:21:44.1411447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.94,1.473,269.2,281.9,9,222
2025-01-16T22:21:44.2035848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.84,1.473,269.2,281.9,9,223
2025-01-16T22:21:44.2816790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137.84,1.473,269.2,281.9,9,223
2025-01-16T22:21:44.3442408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.75,1.473,269.2,281.9,9,224
2025-01-16T22:21:44.4066872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.65,1.473,269.2,281.9,9,225
2025-01-16T22:21:44.4692159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.75,1.473,269.2,281.9,9,224
2025-01-16T22:21:44.5316821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.75,1.473,269.2,281.9,9,224
2025-01-16T22:21:44.6097659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.62,1.469,268.7,281.9,9,225
2025-01-16T22:21:44.6722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,138.72,1.469,268.7,281.9,9,224
2025-01-16T22:21:44.7346990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.81,1.469,268.7,281.9,9,223
2025-01-16T22:21:44.7971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.81,1.469,268.7,281.9,9,223
2025-01-16T22:21:44.8595631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.81,1.469,268.7,281.9,9,223
2025-01-16T22:21:44.9377439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.91,1.469,268.7,281.9,9,222
2025-01-16T22:21:45.0003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137,1.469,268.7,282,9,222
2025-01-16T22:21:45.0628221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137,1.469,268.7,282,9,222
2025-01-16T22:21:45.1252744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137,1.469,268.7,282,9,222
2025-01-16T22:21:45.1877805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137,1.469,268.7,282,9,222
2025-01-16T22:21:45.2659053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137,1.469,268.7,282,9,222
2025-01-16T22:21:45.3284137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,137,1.469,268.7,282,9,222
2025-01-16T22:21:45.3960297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.9,1.469,268.7,282,9,223
2025-01-16T22:21:45.4585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,139.5,1.502,268,282,9,225
2025-01-16T22:21:45.5209481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,140.4,1.502,268,282,9,226
2025-01-16T22:21:45.5834194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,141.31,1.502,268,282,9,227
2025-01-16T22:21:45.6459625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.13,1.502,268,282,9,229
2025-01-16T22:21:45.7891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.04,1.502,268,282,9,230
2025-01-16T22:21:45.8516722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,144.04,1.502,268,282,9,230
2025-01-16T22:21:45.9141407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.13,1.502,268,282,9,229
2025-01-16T22:21:45.9766033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.31,1.502,268,282.2,9,229
2025-01-16T22:21:46.0392420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,143.31,1.502,268,282.2,9,229
2025-01-16T22:21:46.1172631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,141.49,1.502,268,282.2,9,227
2025-01-16T22:21:46.1797119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,141.49,1.502,268,282.2,9,227
2025-01-16T22:21:46.2422464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.58,1.502,268,282.2,9,226
2025-01-16T22:21:46.3047243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.58,1.502,268,282.2,9,226
2025-01-16T22:21:46.3672715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.58,1.502,268,282.2,9,226
2025-01-16T22:21:46.4453270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,140.58,1.502,268,282.2,9,226
2025-01-16T22:21:46.5078091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.33,1.555,267.9,282.2,9,226
2025-01-16T22:21:46.5704182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.33,1.555,267.9,282.2,9,226
2025-01-16T22:21:46.6328116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.33,1.555,267.9,282.2,9,226
2025-01-16T22:21:46.6952802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.33,1.555,267.9,282.2,9,226
2025-01-16T22:21:46.7733358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.05,1.555,267.9,282.2,10,226
2025-01-16T22:21:46.8358415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.05,1.555,267.9,282.2,10,226
2025-01-16T22:21:46.8983168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.05,1.555,267.9,282.2,10,226
2025-01-16T22:21:46.9765944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.23,1.555,267.9,282.4,10,226
2025-01-16T22:21:47.0232964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.23,1.555,267.9,282.4,10,226
2025-01-16T22:21:47.1014429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.23,1.555,267.9,282.4,10,226
2025-01-16T22:21:47.1639103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.23,1.555,267.9,282.4,10,226
2025-01-16T22:21:47.2263449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.23,1.555,267.9,282.4,10,226
2025-01-16T22:21:47.2889258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.23,1.555,267.9,282.4,10,226
2025-01-16T22:21:47.3513704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,140.32,1.555,267.9,282.4,10,225
2025-01-16T22:21:47.4294618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,140.32,1.555,267.9,282.4,10,225
2025-01-16T22:21:47.4918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,139.41,1.555,267.9,282.4,10,224
2025-01-16T22:21:47.5544708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,138.33,1.611,268.5,282.4,10,223
2025-01-16T22:21:47.6169324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,138.33,1.611,268.5,282.4,10,223
2025-01-16T22:21:47.6794980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,138.33,1.611,268.5,282.4,10,223
2025-01-16T22:21:47.7418678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.62,1.611,268.5,282.4,9,223
2025-01-16T22:21:47.8200782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.62,1.611,268.5,282.4,9,223
2025-01-16T22:21:47.8825481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.62,1.611,268.5,282.4,9,223
2025-01-16T22:21:47.9450033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.62,1.611,268.5,282.4,9,223
2025-01-16T22:21:48.0075264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.0699270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.1481130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.2106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.2730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.3356106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.3980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.4761273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.5386043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.8,1.611,268.5,282.6,9,223
2025-01-16T22:21:48.6011374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,137.74,1.653,269.6,282.6,9,223
2025-01-16T22:21:48.6636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,137.74,1.653,269.6,282.6,9,223
2025-01-16T22:21:48.7260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,137.74,1.653,269.6,282.6,9,223
2025-01-16T22:21:48.8042257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,137.74,1.653,269.6,282.6,9,223
2025-01-16T22:21:48.8666983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.85,1.653,269.6,282.6,9,222
2025-01-16T22:21:48.9291539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.85,1.653,269.6,282.6,9,222
2025-01-16T22:21:48.9917049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.85,1.653,269.6,282.6,9,222
2025-01-16T22:21:49.0541453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,135.96,1.653,269.6,282.6,9,221
2025-01-16T22:21:49.1322856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.08,1.653,269.6,282.6,9,220
2025-01-16T22:21:49.1949003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.08,1.653,269.6,282.6,9,220
2025-01-16T22:21:49.2570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.08,1.653,269.6,282.6,9,220
2025-01-16T22:21:49.3197188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.08,1.653,269.6,282.6,9,220
2025-01-16T22:21:49.3821986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.08,1.653,269.6,282.6,9,220
2025-01-16T22:21:49.4448772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,135.08,1.653,269.6,282.6,9,220
2025-01-16T22:21:49.5229021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.11,1.679,270.8,282.6,9,220
2025-01-16T22:21:49.5853442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.11,1.679,270.8,282.6,9,220
2025-01-16T22:21:49.6477803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.11,1.679,270.8,282.6,9,220
2025-01-16T22:21:49.7101859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,135.11,1.679,270.8,282.6,9,220
2025-01-16T22:21:49.7883552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,135.78,1.679,270.8,282.6,10,220
2025-01-16T22:21:49.8509251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,136.68,1.679,270.8,282.6,10,221
2025-01-16T22:21:49.9133874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.57,1.679,270.8,282.6,10,222
2025-01-16T22:21:49.9758580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.56,1.679,270.8,282.7,10,223
2025-01-16T22:21:50.0383386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.56,1.679,270.8,282.7,10,223
2025-01-16T22:21:50.1008058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,139.46,1.679,270.8,282.7,10,224
2025-01-16T22:21:50.1669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.56,1.679,270.8,282.7,10,223
2025-01-16T22:21:50.2450665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.56,1.679,270.8,282.7,10,223
2025-01-16T22:21:50.3076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.56,1.679,270.8,282.7,10,223
2025-01-16T22:21:50.3701328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,138.56,1.679,270.8,282.7,10,223
2025-01-16T22:21:50.4325636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.66,1.679,270.8,282.7,10,222
2025-01-16T22:21:50.4950832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,137.73,1.696,272,282.7,10,222
2025-01-16T22:21:50.5732115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,137.73,1.696,272,282.7,10,222
2025-01-16T22:21:50.6355831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.83,1.696,272,282.7,10,221
2025-01-16T22:21:50.7000979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:50.7606701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:50.8231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:50.9012184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:50.9793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.0262123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.0886818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.1512108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.2292430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.2917181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.3542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.4167171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.94,1.696,272,282.7,10,220
2025-01-16T22:21:51.4791846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:51.5573295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:51.6197686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:51.6822389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:51.7448180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:51.8072824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:51.8697378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:51.9478687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.99,1.699,272.5,282.7,10,220
2025-01-16T22:21:52.0103541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.0727927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.1354143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.1978315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.2759496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.3384331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.4008776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.4634370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.5257920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,135.9,1.699,272.5,282.6,10,220
2025-01-16T22:21:52.6038337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,135.82,1.69,271.5,282.6,10,220
2025-01-16T22:21:52.6664721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,137.6,1.69,271.5,282.6,10,222
2025-01-16T22:21:52.7289664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,136.91,1.69,271.5,282.6,9,222
2025-01-16T22:21:52.7914650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,137.8,1.69,271.5,282.6,9,223
2025-01-16T22:21:52.8539157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,137.8,1.69,271.5,282.6,9,223
2025-01-16T22:21:52.9320485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,137.8,1.69,271.5,282.6,9,223
2025-01-16T22:21:52.9945443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,138.59,1.69,271.5,282.5,9,224
2025-01-16T22:21:53.0570351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,139.48,1.69,271.5,282.5,9,225
2025-01-16T22:21:53.1195073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,139.48,1.69,271.5,282.5,9,225
2025-01-16T22:21:53.1819876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,139.48,1.69,271.5,282.5,9,225
2025-01-16T22:21:53.2600435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,139.48,1.69,271.5,282.5,9,225
2025-01-16T22:21:53.3226329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,139.48,1.69,271.5,282.5,9,225
2025-01-16T22:21:53.3851110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,139.48,1.69,271.5,282.5,9,225
2025-01-16T22:21:53.4475529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,139.48,1.69,271.5,282.5,9,225
2025-01-16T22:21:53.5099388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.36,1.672,269.7,282.5,9,225
2025-01-16T22:21:53.5881971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.36,1.672,269.7,282.5,9,225
2025-01-16T22:21:53.6506968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.36,1.672,269.7,282.5,9,225
2025-01-16T22:21:53.7131803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.36,1.672,269.7,282.5,9,225
2025-01-16T22:21:53.7756174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.36,1.672,269.7,282.5,9,225
2025-01-16T22:21:53.8381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.36,1.672,269.7,282.5,9,225
2025-01-16T22:21:53.9006195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.36,1.672,269.7,282.5,9,225
2025-01-16T22:21:53.9787512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.45,1.672,269.7,282.6,9,225
2025-01-16T22:21:54.0412350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.45,1.672,269.7,282.6,9,225
2025-01-16T22:21:54.1037187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,139.45,1.672,269.7,282.6,9,225
2025-01-16T22:21:54.1661823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.34,1.672,269.7,282.6,9,226
2025-01-16T22:21:54.2285048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.34,1.672,269.7,282.6,9,226
2025-01-16T22:21:54.3068195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.34,1.672,269.7,282.6,9,226
2025-01-16T22:21:54.3692620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.34,1.672,269.7,282.6,9,226
2025-01-16T22:21:54.4317357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.34,1.672,269.7,282.6,9,226
2025-01-16T22:21:54.4941982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,140.34,1.672,269.7,282.6,9,226
2025-01-16T22:21:54.5567072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,140.39,1.626,268.2,282.6,9,226
2025-01-16T22:21:54.6348278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,139.49,1.626,268.2,282.6,9,225
2025-01-16T22:21:54.6972669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,139.49,1.626,268.2,282.6,9,225
2025-01-16T22:21:54.7598361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.6,1.626,268.2,282.6,9,224
2025-01-16T22:21:54.8222153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.7,1.626,268.2,282.6,9,223
2025-01-16T22:21:54.8848267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,137.7,1.626,268.2,282.6,9,223
2025-01-16T22:21:54.9629555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.0253980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.0879017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.1503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.2128799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.2909906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.3534010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.4159187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.81,1.626,268.2,282.6,9,222
2025-01-16T22:21:55.4784509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.06,1.557,267.7,282.6,9,222
2025-01-16T22:21:55.5409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.06,1.557,267.7,282.6,9,222
2025-01-16T22:21:55.6190182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.96,1.557,267.7,282.6,9,223
2025-01-16T22:21:55.6815774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.96,1.557,267.7,282.6,9,223
2025-01-16T22:21:55.7439984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.96,1.557,267.7,282.6,9,223
2025-01-16T22:21:55.8064558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,137.96,1.557,267.7,282.6,9,223
2025-01-16T22:21:55.8689195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.06,1.557,267.7,282.6,9,222
2025-01-16T22:21:55.9470627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.06,1.557,267.7,282.6,9,222
2025-01-16T22:21:56.0095368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.0720307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.1345130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.1971167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.2595340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.3375671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.4001929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.4626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.5251063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.26,1.557,267.7,282.6,9,220
2025-01-16T22:21:56.5875531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.47,1.499,267.3,282.6,9,220
2025-01-16T22:21:56.6657122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.37,1.499,267.3,282.6,9,221
2025-01-16T22:21:56.7280459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.37,1.499,267.3,282.6,9,221
2025-01-16T22:21:56.7906764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.37,1.499,267.3,282.6,9,221
2025-01-16T22:21:56.8531627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.37,1.499,267.3,282.6,9,221
2025-01-16T22:21:56.9197246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.37,1.499,267.3,282.6,9,221
2025-01-16T22:21:56.9821908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.56,1.499,267.3,282.7,9,220
2025-01-16T22:21:57.0447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.56,1.499,267.3,282.7,9,220
2025-01-16T22:21:57.1228273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.66,1.499,267.3,282.7,9,219
2025-01-16T22:21:57.1852598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.66,1.499,267.3,282.7,9,219
2025-01-16T22:21:57.2478287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.66,1.499,267.3,282.7,9,219
2025-01-16T22:21:57.3103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.66,1.499,267.3,282.7,9,219
2025-01-16T22:21:57.3883830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.66,1.499,267.3,282.7,9,219
2025-01-16T22:21:57.4508796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.66,1.499,267.3,282.7,9,219
2025-01-16T22:21:57.5132922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.67,1.484,266.7,282.7,9,219
2025-01-16T22:21:57.5758071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.67,1.484,266.7,282.7,9,219
2025-01-16T22:21:57.6383202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.67,1.484,266.7,282.7,9,219
2025-01-16T22:21:57.7007900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.67,1.484,266.7,282.7,9,219
2025-01-16T22:21:57.7788942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.67,1.484,266.7,282.7,9,219
2025-01-16T22:21:57.8414346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.67,1.484,266.7,282.7,9,219
2025-01-16T22:21:57.9040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.67,1.484,266.7,282.7,9,219
2025-01-16T22:21:57.9820051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.76,1.484,266.7,282.8,9,219
2025-01-16T22:21:58.0288354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.76,1.484,266.7,282.8,9,219
2025-01-16T22:21:58.1069491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.76,1.484,266.7,282.8,9,219
2025-01-16T22:21:58.1693400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.66,1.484,266.7,282.8,9,220
2025-01-16T22:21:58.2319807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.66,1.484,266.7,282.8,9,220
2025-01-16T22:21:58.2944510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.66,1.484,266.7,282.8,9,220
2025-01-16T22:21:58.3569233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.66,1.484,266.7,282.8,9,220
2025-01-16T22:21:58.4236971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.66,1.484,266.7,282.8,9,220
2025-01-16T22:21:58.4974990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.66,1.484,266.7,282.8,9,220
2025-01-16T22:21:58.5600038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.58,1.496,266.5,282.8,9,220
2025-01-16T22:21:58.6224835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.58,1.496,266.5,282.8,9,220
2025-01-16T22:21:58.6848635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.68,1.496,266.5,282.8,9,219
2025-01-16T22:21:58.7630716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.68,1.496,266.5,282.8,9,219
2025-01-16T22:21:58.8256197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.68,1.496,266.5,282.8,9,219
2025-01-16T22:21:58.8880891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.78,1.496,266.5,282.8,9,218
2025-01-16T22:21:58.9818027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.96,1.496,266.5,283,9,218
2025-01-16T22:21:59.0130520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.96,1.496,266.5,283,9,218
2025-01-16T22:21:59.0911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.96,1.496,266.5,283,9,218
2025-01-16T22:21:59.1537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.96,1.496,266.5,283,9,218
2025-01-16T22:21:59.2161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.86,1.496,266.5,283,9,219
2025-01-16T22:21:59.2785972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.86,1.496,266.5,283,9,219
2025-01-16T22:21:59.3411030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.86,1.496,266.5,283,9,219
2025-01-16T22:21:59.4191368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.86,1.496,266.5,283,9,219
2025-01-16T22:21:59.4815620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.76,1.496,266.5,283,9,220
2025-01-16T22:21:59.5441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.74,1.511,266.9,283,9,220
2025-01-16T22:21:59.6066869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.74,1.511,266.9,283,9,220
2025-01-16T22:21:59.6692171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.74,1.511,266.9,283,9,220
2025-01-16T22:21:59.7315771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.4,1.511,266.9,283,10,220
2025-01-16T22:21:59.8098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.4,1.511,266.9,283,10,220
2025-01-16T22:21:59.8721773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.4,1.511,266.9,283,10,220
2025-01-16T22:21:59.9348431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.4,1.511,266.9,283,10,220
2025-01-16T22:21:59.9973003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.58,1.511,266.9,283.2,10,220
2025-01-16T22:22:00.0595473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.67,1.511,266.9,283.2,10,219
2025-01-16T22:22:00.1378362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.67,1.511,266.9,283.2,10,219
2025-01-16T22:22:00.2003042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.67,1.511,266.9,283.2,10,219
2025-01-16T22:22:00.2627822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.67,1.511,266.9,283.2,10,219
2025-01-16T22:22:00.3252716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.67,1.511,266.9,283.2,10,219
2025-01-16T22:22:00.3877157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.67,1.511,266.9,283.2,10,219
2025-01-16T22:22:00.4658702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.67,1.511,266.9,283.2,10,219
2025-01-16T22:22:00.5283598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.58,1.511,266.9,283.2,10,220
2025-01-16T22:22:00.5908338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.65,1.519,268,283.2,10,220
2025-01-16T22:22:00.6533622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.65,1.519,268,283.2,10,220
2025-01-16T22:22:00.7158330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.65,1.519,268,283.2,10,220
2025-01-16T22:22:00.7939611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.65,1.519,268,283.2,10,220
2025-01-16T22:22:00.8564058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.65,1.519,268,283.2,10,220
2025-01-16T22:22:00.9189850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.65,1.519,268,283.2,10,220
2025-01-16T22:22:00.9814015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.83,1.519,268,283.4,10,220
2025-01-16T22:22:01.0438146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.83,1.519,268,283.4,10,220
2025-01-16T22:22:01.1219792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.83,1.519,268,283.4,10,220
2025-01-16T22:22:01.1845613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.83,1.519,268,283.4,10,220
2025-01-16T22:22:01.2469898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.83,1.519,268,283.4,10,220
2025-01-16T22:22:01.3095126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.93,1.519,268,283.4,10,219
2025-01-16T22:22:01.3720339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.93,1.519,268,283.4,10,219
2025-01-16T22:22:01.4500570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.93,1.519,268,283.4,10,219
2025-01-16T22:22:01.5125157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:01.5750330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:01.6375606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:01.7000448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:01.7780206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:01.8406200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:01.9030696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:01.9811702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.0280756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.1062082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.1687041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.2311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.2934688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.3560995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.4185602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.4966945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.11,1.526,270.2,283.4,10,219
2025-01-16T22:22:02.5591849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:02.6216480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:02.6842119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:02.7467225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:02.8248053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:02.8872695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:02.9654011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.0128757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.0747176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.1529296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.2153337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.2777783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.3404065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.4028132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.4808879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.26,1.552,272.7,283.4,10,219
2025-01-16T22:22:03.5434321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.18,1.603,273.7,283.4,10,219
2025-01-16T22:22:03.6058689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.18,1.603,273.7,283.4,10,219
2025-01-16T22:22:03.6683776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.18,1.603,273.7,283.4,10,219
2025-01-16T22:22:03.7308502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.18,1.603,273.7,283.4,10,219
2025-01-16T22:22:03.8090147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.18,1.603,273.7,283.4,10,219
2025-01-16T22:22:03.8715449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.18,1.603,273.7,283.4,10,219
2025-01-16T22:22:03.9339394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.18,1.603,273.7,283.4,10,219
2025-01-16T22:22:03.9964061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.01,1.603,273.7,283.2,10,219
2025-01-16T22:22:04.0589114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.11,1.603,273.7,283.2,10,218
2025-01-16T22:22:04.1370325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.11,1.603,273.7,283.2,10,218
2025-01-16T22:22:04.1994119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.11,1.603,273.7,283.2,10,218
2025-01-16T22:22:04.2619884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.11,1.603,273.7,283.2,10,218
2025-01-16T22:22:04.3244985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.11,1.603,273.7,283.2,10,218
2025-01-16T22:22:04.3869537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.11,1.603,273.7,283.2,10,218
2025-01-16T22:22:04.4495036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.11,1.603,273.7,283.2,10,218
2025-01-16T22:22:04.5174661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.84,1.655,272.8,283.2,10,218
2025-01-16T22:22:04.5900602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.84,1.655,272.8,283.2,10,218
2025-01-16T22:22:04.6524792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:04.7150084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:04.7773911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:04.8556077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:04.9180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:04.9806693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.0430415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.1055355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.1837022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.2460896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.3086098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.3711226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.4336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.73,1.655,272.8,283.2,10,219
2025-01-16T22:22:05.5118004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.34,1.685,271.2,283.2,10,220
2025-01-16T22:22:05.5742403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.34,1.685,271.2,283.2,10,220
2025-01-16T22:22:05.6366799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,137.23,1.685,271.2,283.2,10,221
2025-01-16T22:22:05.6992152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.13,1.685,271.2,283.2,10,222
2025-01-16T22:22:05.7616866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.13,1.685,271.2,283.2,10,222
2025-01-16T22:22:05.8397689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.13,1.685,271.2,283.2,10,222
2025-01-16T22:22:05.9023914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.13,1.685,271.2,283.2,10,222
2025-01-16T22:22:05.9803609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.22,1.685,271.2,283.3,10,222
2025-01-16T22:22:06.0272413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.22,1.685,271.2,283.3,10,222
2025-01-16T22:22:06.0897088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.32,1.685,271.2,283.3,10,221
2025-01-16T22:22:06.1678564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.43,1.685,271.2,283.3,10,220
2025-01-16T22:22:06.2303159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.43,1.685,271.2,283.3,10,220
2025-01-16T22:22:06.2928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.43,1.685,271.2,283.3,10,220
2025-01-16T22:22:06.3552702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.43,1.685,271.2,283.3,10,220
2025-01-16T22:22:06.4178200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.43,1.685,271.2,283.3,10,220
2025-01-16T22:22:06.4959396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.43,1.685,271.2,283.3,10,220
2025-01-16T22:22:06.5584094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:06.6208234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:06.6834101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:06.7458405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:06.8083550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:06.8864602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:06.9645906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.0114318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.0738325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.1364114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.2145438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.2770341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.3424657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.4048865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.4675850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.35,1.676,270.1,283.3,10,220
2025-01-16T22:22:07.5299793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:07.6080457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:07.6704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:07.7329752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:07.7954468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:07.8579385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:07.9361164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:07.9985560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.0610875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.1235087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.1860612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.2641731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.3266227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.3891254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.4516222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.638,269.8,283.3,10,220
2025-01-16T22:22:08.5220961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:08.5845399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:08.6470681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:08.7095444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:08.7876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:08.8501763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:08.9126666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:08.9751603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.0376801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.1157084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.1782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.2407220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.3031480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.3715579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.4340946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.67,1.591,270.1,283.3,10,220
2025-01-16T22:22:09.4964222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.86,1.539,270.1,283.3,10,220
2025-01-16T22:22:09.5747192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.86,1.539,270.1,283.3,10,220
2025-01-16T22:22:09.6371516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.86,1.539,270.1,283.3,10,220
2025-01-16T22:22:09.6996381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.86,1.539,270.1,283.3,10,220
2025-01-16T22:22:09.7620960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:09.8245815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:09.8871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:09.9651911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.0277877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.0901966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.1526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.2307457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.2933308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.3557964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.4182384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.4807527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.5431429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,136.22,1.539,270.1,283.3,9,220
2025-01-16T22:22:10.6212810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.33,1.491,269.2,283.3,9,220
2025-01-16T22:22:10.6838690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.33,1.491,269.2,283.3,9,220
2025-01-16T22:22:10.7463760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.33,1.491,269.2,283.3,9,220
2025-01-16T22:22:10.8087996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.33,1.491,269.2,283.3,9,220
2025-01-16T22:22:10.8712647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.23,1.491,269.2,283.3,9,221
2025-01-16T22:22:10.9493811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,137.23,1.491,269.2,283.3,9,221
2025-01-16T22:22:11.0118772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.0742829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.1368184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.1993263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.2774719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.3399084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.4024159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.4649231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.13,1.491,269.2,283.3,9,222
2025-01-16T22:22:11.5273824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.25,1.449,267.6,283.3,9,221
2025-01-16T22:22:11.6054825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.25,1.449,267.6,283.3,9,221
2025-01-16T22:22:11.6679982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.35,1.449,267.6,283.3,9,220
2025-01-16T22:22:11.7304052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.35,1.449,267.6,283.3,9,220
2025-01-16T22:22:11.7929261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.35,1.449,267.6,283.3,9,220
2025-01-16T22:22:11.8553162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.35,1.449,267.6,283.3,9,220
2025-01-16T22:22:11.9335431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.35,1.449,267.6,283.3,9,220
2025-01-16T22:22:11.9959895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.44,1.449,267.6,283.4,9,220
2025-01-16T22:22:12.0585194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.44,1.449,267.6,283.4,9,220
2025-01-16T22:22:12.1209720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.44,1.449,267.6,283.4,9,220
2025-01-16T22:22:12.1835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.44,1.449,267.6,283.4,9,220
2025-01-16T22:22:12.2615595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.34,1.449,267.6,283.4,9,221
2025-01-16T22:22:12.3241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.25,1.449,267.6,283.4,9,222
2025-01-16T22:22:12.3866057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.25,1.449,267.6,283.4,9,222
2025-01-16T22:22:12.4491102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.25,1.449,267.6,283.4,9,222
2025-01-16T22:22:12.5115930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.35,1.423,267.4,283.4,9,222
2025-01-16T22:22:12.5740752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.35,1.423,267.4,283.4,9,222
2025-01-16T22:22:12.6521907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.35,1.423,267.4,283.4,9,222
2025-01-16T22:22:12.7146457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.35,1.423,267.4,283.4,9,222
2025-01-16T22:22:12.7770709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.35,1.423,267.4,283.4,9,222
2025-01-16T22:22:12.8396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,137.44,1.423,267.4,283.4,9,221
2025-01-16T22:22:12.9022164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.53,1.423,267.4,283.4,9,220
2025-01-16T22:22:12.9802280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.62,1.423,267.4,283.5,9,220
2025-01-16T22:22:13.0427025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.62,1.423,267.4,283.5,9,220
2025-01-16T22:22:13.1051688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.62,1.423,267.4,283.5,9,220
2025-01-16T22:22:13.1676713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.72,1.423,267.4,283.5,9,219
2025-01-16T22:22:13.2301707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.72,1.423,267.4,283.5,9,219
2025-01-16T22:22:13.3083026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.72,1.423,267.4,283.5,9,219
2025-01-16T22:22:13.3707529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.72,1.423,267.4,283.5,9,219
2025-01-16T22:22:13.4332856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.72,1.423,267.4,283.5,9,219
2025-01-16T22:22:13.5027914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.72,1.423,267.4,283.5,9,219
2025-01-16T22:22:13.5653481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.8,1.426,268.4,283.5,9,219
2025-01-16T22:22:13.6278049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.8,1.426,268.4,283.5,9,219
2025-01-16T22:22:13.6903595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.8,1.426,268.4,283.5,9,219
2025-01-16T22:22:13.7684359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.8,1.426,268.4,283.5,9,219
2025-01-16T22:22:13.8309913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.8,1.426,268.4,283.5,9,219
2025-01-16T22:22:13.8933494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.8,1.426,268.4,283.5,9,219
2025-01-16T22:22:13.9715153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.0183687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.0808304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.1637654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.2261108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.2887613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.3512486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.4137081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.4762283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.5543146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.89,1.426,268.4,283.6,9,219
2025-01-16T22:22:14.6168097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.89,1.445,269.2,283.6,9,219
2025-01-16T22:22:14.6792700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.89,1.445,269.2,283.6,9,219
2025-01-16T22:22:14.7417802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.89,1.445,269.2,283.6,9,219
2025-01-16T22:22:14.8042762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.89,1.445,269.2,283.6,9,219
2025-01-16T22:22:14.8824041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:14.9760462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:15.0072887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:15.0698501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:15.1322657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:15.1948553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:15.2728677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:15.3354137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,136.79,1.445,269.2,283.6,9,220
2025-01-16T22:22:15.3979020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.89,1.445,269.2,283.6,9,219
2025-01-16T22:22:15.4603584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.89,1.445,269.2,283.6,9,219
2025-01-16T22:22:15.5228672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.76,1.485,269.6,283.6,9,219
2025-01-16T22:22:15.6009050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.76,1.485,269.6,283.6,9,219
2025-01-16T22:22:15.6634327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.76,1.485,269.6,283.6,9,219
2025-01-16T22:22:15.7259847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.76,1.485,269.6,283.6,9,219
2025-01-16T22:22:15.7884581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.87,1.485,269.6,283.6,9,218
2025-01-16T22:22:15.8509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.87,1.485,269.6,283.6,9,218
2025-01-16T22:22:15.9291192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.87,1.485,269.6,283.6,9,218
2025-01-16T22:22:15.9914964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.0540099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.1164611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.1789915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.2570126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.3196074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.3820730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.4445965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.96,1.485,269.6,283.7,9,218
2025-01-16T22:22:16.5070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,134.76,1.552,270.3,283.7,9,218
2025-01-16T22:22:16.5852504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,134.76,1.552,270.3,283.7,9,218
2025-01-16T22:22:16.6476327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,134.76,1.552,270.3,283.7,9,218
2025-01-16T22:22:16.7101172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,134.76,1.552,270.3,283.7,9,218
2025-01-16T22:22:16.7726327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,134.76,1.552,270.3,283.7,9,218
2025-01-16T22:22:16.8351250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,133.87,1.552,270.3,283.7,9,217
2025-01-16T22:22:16.9132603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,132.99,1.552,270.3,283.7,9,216
2025-01-16T22:22:16.9757109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.0382599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.1007167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.1630926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.2412708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.3037742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.3662437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.4287053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,133.07,1.552,270.3,283.8,9,216
2025-01-16T22:22:17.4912033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.91,1.624,271.2,283.8,9,216
2025-01-16T22:22:17.5536949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.79,1.624,271.2,283.8,9,217
2025-01-16T22:22:17.6317854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.67,1.624,271.2,283.8,9,218
2025-01-16T22:22:17.6943052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.67,1.624,271.2,283.8,9,218
2025-01-16T22:22:17.7567974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:17.8231454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:17.8856947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:17.9638152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.0262921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.0887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.1512758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.2137055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.2762300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.3543658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.4168267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.67,1.624,271.2,283.8,9,218
2025-01-16T22:22:18.4792396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,134.67,1.624,271.2,283.8,9,218
2025-01-16T22:22:18.5418092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,135.55,1.624,271.2,283.8,9,219
2025-01-16T22:22:18.6043148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,135.43,1.672,271.8,283.8,9,219
2025-01-16T22:22:18.6824221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.55,1.672,271.8,283.8,9,218
2025-01-16T22:22:18.7447667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:18.8074165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:18.8698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:18.9323253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:19.0104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:19.0729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:19.1354169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:19.2018977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.09,1.672,271.8,283.8,10,219
2025-01-16T22:22:19.2644316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.2,1.672,271.8,283.8,10,218
2025-01-16T22:22:19.3269209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.2,1.672,271.8,283.8,10,218
2025-01-16T22:22:19.3894678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,135.2,1.672,271.8,283.8,10,218
2025-01-16T22:22:19.4675760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.31,1.672,271.8,283.8,10,217
2025-01-16T22:22:19.5300647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,133.48,1.671,272.3,283.8,10,216
2025-01-16T22:22:19.5925289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,134.37,1.671,272.3,283.8,10,217
2025-01-16T22:22:19.6549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.26,1.671,272.3,283.8,10,218
2025-01-16T22:22:19.7174823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,135.5,1.671,272.3,283.8,9,219
2025-01-16T22:22:19.7955903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:19.8581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:19.9205537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:19.9831937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.0455072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.1235399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.1861280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.2486397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.3109746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.3735993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.4517548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.5142297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.38,1.671,272.3,283.8,9,220
2025-01-16T22:22:20.5766907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,137.26,1.671,272.3,283.8,9,221
2025-01-16T22:22:20.6391708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,138.14,1.671,272.3,283.8,9,222
2025-01-16T22:22:20.7016795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.83,1.671,272.3,283.8,10,222
2025-01-16T22:22:20.7642415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.83,1.671,272.3,283.8,10,222
2025-01-16T22:22:20.8422601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,137.94,1.671,272.3,283.8,10,221
2025-01-16T22:22:20.9047289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.83,1.671,272.3,283.8,10,222
2025-01-16T22:22:20.9672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.98,1.629,273.1,283.7,10,222
2025-01-16T22:22:21.0296638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.98,1.629,273.1,283.7,10,222
2025-01-16T22:22:21.0922943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.98,1.629,273.1,283.7,10,222
2025-01-16T22:22:21.1703104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,138.09,1.629,273.1,283.7,10,221
2025-01-16T22:22:21.2328443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,138.09,1.629,273.1,283.7,10,221
2025-01-16T22:22:21.2953131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.98,1.629,273.1,283.7,10,222
2025-01-16T22:22:21.3577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,137.19,1.629,273.1,283.7,10,220
2025-01-16T22:22:21.4203051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,137.19,1.629,273.1,283.7,10,220
2025-01-16T22:22:21.4983382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,137.19,1.629,273.1,283.7,10,220
2025-01-16T22:22:21.5608450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,137.19,1.629,273.1,283.7,10,220
2025-01-16T22:22:21.6233332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.3,1.629,273.1,283.7,10,219
2025-01-16T22:22:21.6858596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.3,1.629,273.1,283.7,10,219
2025-01-16T22:22:21.7483452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.56,1.566,273.5,283.7,10,219
2025-01-16T22:22:21.8264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.56,1.566,273.5,283.7,10,219
2025-01-16T22:22:21.8889522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.56,1.566,273.5,283.7,10,219
2025-01-16T22:22:21.9700708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.38,1.566,273.5,283.5,10,219
2025-01-16T22:22:22.0168235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.38,1.566,273.5,283.5,10,219
2025-01-16T22:22:22.0794291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.1419676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.2200095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.2823912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.3450173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.4075090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.4714765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.5480867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.49,1.566,273.5,283.5,10,218
2025-01-16T22:22:22.6105886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.57,1.51,272.4,283.5,10,218
2025-01-16T22:22:22.6730834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.67,1.51,272.4,283.5,10,217
2025-01-16T22:22:22.7355890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,134.09,1.51,272.4,283.5,9,217
2025-01-16T22:22:22.7981278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.21,1.51,272.4,283.5,9,216
2025-01-16T22:22:22.8761445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.21,1.51,272.4,283.5,9,216
2025-01-16T22:22:22.9385785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.21,1.51,272.4,283.5,9,216
2025-01-16T22:22:23.0011926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.21,1.51,272.4,283.5,9,216
2025-01-16T22:22:23.0635734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.21,1.51,272.4,283.5,9,216
2025-01-16T22:22:23.1260934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.21,1.51,272.4,283.5,9,216
2025-01-16T22:22:23.1886480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.98,1.51,272.4,283.5,9,218
2025-01-16T22:22:23.2667210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.98,1.51,272.4,283.5,9,218
2025-01-16T22:22:23.3292954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.98,1.51,272.4,283.5,9,218
2025-01-16T22:22:23.3916262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.98,1.51,272.4,283.5,9,218
2025-01-16T22:22:23.4541776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,134.98,1.51,272.4,283.5,9,218
2025-01-16T22:22:23.5166570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:23.5947563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:23.6572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:23.7197815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:23.7822777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:23.8448294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:23.9228407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:23.9852471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.0477233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.1102752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.1728553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.2512504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.3134178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.3757320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.4383459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.5008042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.99,1.459,270.6,283.5,9,218
2025-01-16T22:22:24.5789516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.97,1.409,268.4,283.5,9,218
2025-01-16T22:22:24.6414386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.97,1.409,268.4,283.5,9,218
2025-01-16T22:22:24.7039104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.07,1.409,268.4,283.5,9,217
2025-01-16T22:22:24.7663504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.07,1.409,268.4,283.5,9,217
2025-01-16T22:22:24.8289072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.07,1.409,268.4,283.5,9,217
2025-01-16T22:22:24.9070134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.17,1.409,268.4,283.5,9,216
2025-01-16T22:22:24.9695346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.26,1.409,268.4,283.6,9,216
2025-01-16T22:22:25.0319317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.26,1.409,268.4,283.6,9,216
2025-01-16T22:22:25.0944261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.16,1.409,268.4,283.6,9,217
2025-01-16T22:22:25.1567948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.26,1.409,268.4,283.6,9,216
2025-01-16T22:22:25.2350343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.16,1.409,268.4,283.6,9,217
2025-01-16T22:22:25.2976311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.16,1.409,268.4,283.6,9,217
2025-01-16T22:22:25.3623943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.26,1.409,268.4,283.6,9,216
2025-01-16T22:22:25.4248196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.26,1.409,268.4,283.6,9,216
2025-01-16T22:22:25.4873055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:25.5498162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:25.6279313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:25.6904417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:25.7528757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:25.8154151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:25.8779877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:25.9714560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:26.0185071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:26.0809471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:26.1434359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:26.2059262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:26.2683800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:26.3464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:26.4109782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.21,1.375,266.4,283.6,9,216
2025-01-16T22:22:26.4733246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:26.5359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.3,1.375,266.4,283.6,9,215
2025-01-16T22:22:26.5983741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.06,1.374,264.8,283.6,9,216
2025-01-16T22:22:26.6764533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.06,1.374,264.8,283.6,9,216
2025-01-16T22:22:26.7389471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.66,1.374,264.8,283.6,10,216
2025-01-16T22:22:26.8014875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.66,1.374,264.8,283.6,10,216
2025-01-16T22:22:26.8639582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.66,1.374,264.8,283.6,10,216
2025-01-16T22:22:26.9264894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.66,1.374,264.8,283.6,10,216
2025-01-16T22:22:26.9888986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.66,1.374,264.8,283.6,10,216
2025-01-16T22:22:27.0670284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.66,1.374,264.8,283.6,10,216
2025-01-16T22:22:27.1295116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,134.58,1.374,264.8,283.6,10,217
2025-01-16T22:22:27.1920454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.5,1.374,264.8,283.6,10,218
2025-01-16T22:22:27.2546320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.5,1.374,264.8,283.6,10,218
2025-01-16T22:22:27.3169851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.42,1.374,264.8,283.6,10,219
2025-01-16T22:22:27.3950466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.42,1.374,264.8,283.6,10,219
2025-01-16T22:22:27.4575872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.42,1.374,264.8,283.6,10,219
2025-01-16T22:22:27.5200434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.27,1.403,264.5,283.6,10,219
2025-01-16T22:22:27.5825536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.27,1.403,264.5,283.6,10,219
2025-01-16T22:22:27.6450353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.27,1.403,264.5,283.6,10,219
2025-01-16T22:22:27.7231246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.27,1.403,264.5,283.6,10,219
2025-01-16T22:22:27.7856332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.27,1.403,264.5,283.6,10,219
2025-01-16T22:22:27.8481158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.35,1.403,264.5,283.6,10,218
2025-01-16T22:22:27.9106676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.35,1.403,264.5,283.6,10,218
2025-01-16T22:22:27.9742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.0512290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.1136895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.1762003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.2387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.3011504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.3792381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.4417728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.5042219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.45,1.403,264.5,283.7,10,218
2025-01-16T22:22:28.5667157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.41,1.449,266.3,283.7,10,218
2025-01-16T22:22:28.6292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.41,1.449,266.3,283.7,10,218
2025-01-16T22:22:28.7073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.86,1.449,266.3,283.7,11,219
2025-01-16T22:22:28.7698224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.86,1.449,266.3,283.7,11,219
2025-01-16T22:22:28.8323212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,137.78,1.449,266.3,283.7,11,220
2025-01-16T22:22:28.8947814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,137.78,1.449,266.3,283.7,11,220
2025-01-16T22:22:28.9572586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.0353673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.0978772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.1603803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.2228617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.2853331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.3478431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.4259375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.4883856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,138.06,1.449,266.3,284,11,220
2025-01-16T22:22:29.5508675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.503,269.8,284,11,220
2025-01-16T22:22:29.6134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.503,269.8,284,11,220
2025-01-16T22:22:29.6759980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,137.23,1.503,269.8,284,11,219
2025-01-16T22:22:29.7540756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:29.8164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:29.8790090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:29.9572218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.0038572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.0820467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.1445558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.2070363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.2695080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.3320121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.4100784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.4726283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.67,1.503,269.8,284,12,219
2025-01-16T22:22:30.5350974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.78,1.554,273.1,284,12,219
2025-01-16T22:22:30.5976434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.78,1.554,273.1,284,12,219
2025-01-16T22:22:30.6600704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.78,1.554,273.1,284,12,219
2025-01-16T22:22:30.7383193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.78,1.554,273.1,284,12,219
2025-01-16T22:22:30.8043484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.78,1.554,273.1,284,12,219
2025-01-16T22:22:30.8668420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.78,1.554,273.1,284,12,219
2025-01-16T22:22:30.9293277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.78,1.554,273.1,284,12,219
2025-01-16T22:22:30.9918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.0542631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.1167936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.1948821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.2573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.3236103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.3860657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.4486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,137.68,1.554,273.1,283.9,12,219
2025-01-16T22:22:31.5110794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.74,1.578,274.6,283.9,12,219
2025-01-16T22:22:31.5892268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.74,1.578,274.6,283.9,12,219
2025-01-16T22:22:31.6538073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.74,1.578,274.6,283.9,12,219
2025-01-16T22:22:31.7162836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.74,1.578,274.6,283.9,12,219
2025-01-16T22:22:31.7787611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.74,1.578,274.6,283.9,12,219
2025-01-16T22:22:31.8412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.74,1.578,274.6,283.9,12,219
2025-01-16T22:22:31.9037841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,137.74,1.578,274.6,283.9,12,219
2025-01-16T22:22:31.9818380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,137.56,1.578,274.6,283.7,12,219
2025-01-16T22:22:32.0441678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,137.56,1.578,274.6,283.7,12,219
2025-01-16T22:22:32.1068103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,137.56,1.578,274.6,283.7,12,219
2025-01-16T22:22:32.1692365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,137.56,1.578,274.6,283.7,12,219
2025-01-16T22:22:32.2317949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,137.56,1.578,274.6,283.7,12,219
2025-01-16T22:22:32.3097873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,137.56,1.578,274.6,283.7,12,219
2025-01-16T22:22:32.3723786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,137.56,1.578,274.6,283.7,12,219
2025-01-16T22:22:32.4349641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,136.65,1.578,274.6,283.7,12,218
2025-01-16T22:22:32.4973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,136.65,1.578,274.6,283.7,12,218
2025-01-16T22:22:32.5598681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,136.66,1.575,274.6,283.7,12,218
2025-01-16T22:22:32.6378543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,136.66,1.575,274.6,283.7,12,218
2025-01-16T22:22:32.7004702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.24,1.575,274.6,283.7,11,218
2025-01-16T22:22:32.7629066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.24,1.575,274.6,283.7,11,218
2025-01-16T22:22:32.8254273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,137.14,1.575,274.6,283.7,11,219
2025-01-16T22:22:32.8879264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,137.14,1.575,274.6,283.7,11,219
2025-01-16T22:22:32.9661416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,136.96,1.575,274.6,283.5,11,219
2025-01-16T22:22:33.0283723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.0909759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.1534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.2159303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.2940461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.3566318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.4190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.4815974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,137.87,1.575,274.6,283.5,11,220
2025-01-16T22:22:33.5439612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.73,1.571,273,283.5,11,220
2025-01-16T22:22:33.6065291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.73,1.571,273,283.5,11,220
2025-01-16T22:22:33.6846322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.73,1.571,273,283.5,11,220
2025-01-16T22:22:33.7471168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.73,1.571,273,283.5,11,220
2025-01-16T22:22:33.8096028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.73,1.571,273,283.5,11,220
2025-01-16T22:22:33.8721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.73,1.571,273,283.5,11,220
2025-01-16T22:22:33.9658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.91,1.571,273,283.7,11,220
2025-01-16T22:22:34.0126467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.91,1.571,273,283.7,11,220
2025-01-16T22:22:34.0751470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.91,1.571,273,283.7,11,220
2025-01-16T22:22:34.1376760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.91,1.571,273,283.7,11,220
2025-01-16T22:22:34.2001782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.91,1.571,273,283.7,11,220
2025-01-16T22:22:34.2625972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.91,1.571,273,283.7,11,220
2025-01-16T22:22:34.3407632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,137.91,1.571,273,283.7,11,220
2025-01-16T22:22:34.4032698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,139.73,1.571,273,283.7,11,222
2025-01-16T22:22:34.4657816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,139.73,1.571,273,283.7,11,222
2025-01-16T22:22:34.5281956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.5,1.569,271.3,283.7,11,223
2025-01-16T22:22:34.5908033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.5,1.569,271.3,283.7,11,223
2025-01-16T22:22:34.6688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.5,1.569,271.3,283.7,11,223
2025-01-16T22:22:34.7313283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.5,1.569,271.3,283.7,11,223
2025-01-16T22:22:34.7937838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.5,1.569,271.3,283.7,11,223
2025-01-16T22:22:34.8562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.5,1.569,271.3,283.7,11,223
2025-01-16T22:22:34.9187919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.5,1.569,271.3,283.7,11,223
2025-01-16T22:22:34.9830628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.0611249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.1235926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.1861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.2486224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.3110491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.3892221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.4515768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,140.59,1.569,271.3,283.8,11,223
2025-01-16T22:22:35.5142085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,140.62,1.533,270,283.8,11,223
2025-01-16T22:22:35.5766519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,140.62,1.533,270,283.8,11,223
2025-01-16T22:22:35.6389765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,140.62,1.533,270,283.8,11,223
2025-01-16T22:22:35.7172523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,140.05,1.533,270,283.8,10,223
2025-01-16T22:22:35.7797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,140.05,1.533,270,283.8,10,223
2025-01-16T22:22:35.8422577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,140.05,1.533,270,283.8,10,223
2025-01-16T22:22:35.9046869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,140.05,1.533,270,283.8,10,223
2025-01-16T22:22:35.9671577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.0453340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.1077530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.1702928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.2327585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.2952841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.3733707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.4273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.4984002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.96,1.533,270,283.7,10,223
2025-01-16T22:22:36.5608082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,140.18,1.437,268,283.7,10,223
2025-01-16T22:22:36.6233536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,140.18,1.437,268,283.7,10,223
2025-01-16T22:22:36.7014836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.26,1.437,268,283.7,10,222
2025-01-16T22:22:36.7639456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.26,1.437,268,283.7,10,222
2025-01-16T22:22:36.8263971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.26,1.437,268,283.7,10,222
2025-01-16T22:22:36.8888632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.43,1.437,268,283.7,10,220
2025-01-16T22:22:36.9669809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.16,1.437,268,283.4,10,220
2025-01-16T22:22:37.0138992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.16,1.437,268,283.4,10,220
2025-01-16T22:22:37.0919401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.16,1.437,268,283.4,10,220
2025-01-16T22:22:37.1544857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.437,268,283.4,10,219
2025-01-16T22:22:37.2193741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.437,268,283.4,10,219
2025-01-16T22:22:37.2794481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.437,268,283.4,10,219
2025-01-16T22:22:37.3419058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.437,268,283.4,10,219
2025-01-16T22:22:37.4200503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.437,268,283.4,10,219
2025-01-16T22:22:37.4825818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.437,268,283.4,10,219
2025-01-16T22:22:37.5449941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:37.6075797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:37.6699707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:37.7480966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:37.8105965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:37.8730740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:37.9355360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:37.9988907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.47,1.328,265.4,283.4,10,219
2025-01-16T22:22:38.0761521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.39,1.328,265.4,283.4,10,220
2025-01-16T22:22:38.1386685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.39,1.328,265.4,283.4,10,220
2025-01-16T22:22:38.2011405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.39,1.328,265.4,283.4,10,220
2025-01-16T22:22:38.2635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.39,1.328,265.4,283.4,10,220
2025-01-16T22:22:38.3261051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.39,1.328,265.4,283.4,10,220
2025-01-16T22:22:38.4042338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.32,1.328,265.4,283.4,10,221
2025-01-16T22:22:38.4666887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.39,1.328,265.4,283.4,10,220
2025-01-16T22:22:38.5291614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.41,1.279,263.8,283.4,10,221
2025-01-16T22:22:38.5916781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.41,1.279,263.8,283.4,10,221
2025-01-16T22:22:38.6541496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.41,1.279,263.8,283.4,10,221
2025-01-16T22:22:38.7322003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.48,1.279,263.8,283.4,10,220
2025-01-16T22:22:38.7947470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.48,1.279,263.8,283.4,10,220
2025-01-16T22:22:38.8572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.48,1.279,263.8,283.4,10,220
2025-01-16T22:22:38.9197537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.48,1.279,263.8,283.4,10,220
2025-01-16T22:22:38.9822569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.0446734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.279,263.8,283.5,10,219
2025-01-16T22:22:39.1228182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.1853088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.2477704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.3102716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.3727231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.4509408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.5133390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.279,263.8,283.5,10,220
2025-01-16T22:22:39.5758335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.47,1.303,264.8,283.5,10,221
2025-01-16T22:22:39.6383668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.4,1.303,264.8,283.5,10,222
2025-01-16T22:22:39.7008638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,139.92,1.303,264.8,283.5,11,222
2025-01-16T22:22:39.7789275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,139.92,1.303,264.8,283.5,11,222
2025-01-16T22:22:39.8413951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,139.92,1.303,264.8,283.5,11,222
2025-01-16T22:22:39.9039313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,139.92,1.303,264.8,283.5,11,222
2025-01-16T22:22:39.9665133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.11,1.303,264.8,283.7,11,222
2025-01-16T22:22:40.0289249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.11,1.303,264.8,283.7,11,222
2025-01-16T22:22:40.1070011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.11,1.303,264.8,283.7,11,222
2025-01-16T22:22:40.1694934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.11,1.303,264.8,283.7,11,222
2025-01-16T22:22:40.2320251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.11,1.303,264.8,283.7,11,222
2025-01-16T22:22:40.2944653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,140.11,1.303,264.8,283.7,11,222
2025-01-16T22:22:40.3569984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,141.05,1.303,264.8,283.7,11,223
2025-01-16T22:22:40.4351589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,141.05,1.303,264.8,283.7,11,223
2025-01-16T22:22:40.4975186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,141.05,1.303,264.8,283.7,11,223
2025-01-16T22:22:40.5600197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,140.95,1.369,267.3,283.7,11,223
2025-01-16T22:22:40.6224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,140.95,1.369,267.3,283.7,11,223
2025-01-16T22:22:40.6849737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,140.95,1.369,267.3,283.7,11,223
2025-01-16T22:22:40.7630835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,140.95,1.369,267.3,283.7,11,223
2025-01-16T22:22:40.8255633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,140.95,1.369,267.3,283.7,11,223
2025-01-16T22:22:40.8881485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,141.88,1.369,267.3,283.7,11,224
2025-01-16T22:22:40.9661703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.07,1.369,267.3,283.9,11,224
2025-01-16T22:22:41.0130717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.13,1.369,267.3,283.9,11,223
2025-01-16T22:22:41.0910852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.13,1.369,267.3,283.9,11,223
2025-01-16T22:22:41.1536378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.13,1.369,267.3,283.9,11,223
2025-01-16T22:22:41.2161325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.13,1.369,267.3,283.9,11,223
2025-01-16T22:22:41.2786460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.13,1.369,267.3,283.9,11,223
2025-01-16T22:22:41.3411518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.13,1.369,267.3,283.9,11,223
2025-01-16T22:22:41.4037014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.07,1.369,267.3,283.9,11,224
2025-01-16T22:22:41.4817462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,143,1.369,267.3,283.9,11,225
2025-01-16T22:22:41.5442053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:41.6066838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:41.6691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:41.7315482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:41.8097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:41.8723526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:41.9660145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:41.9971171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:42.0597037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,142.93,1.433,269.9,283.9,11,225
2025-01-16T22:22:42.1378164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,142,1.433,269.9,283.9,11,224
2025-01-16T22:22:42.2002919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,142,1.433,269.9,283.9,11,224
2025-01-16T22:22:42.2627542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,142,1.433,269.9,283.9,11,224
2025-01-16T22:22:42.3252855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,142,1.433,269.9,283.9,11,224
2025-01-16T22:22:42.3878545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,142,1.433,269.9,283.9,11,224
2025-01-16T22:22:42.4659989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,142,1.433,269.9,283.9,11,224
2025-01-16T22:22:42.5283897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.14,1.45,272.5,283.9,11,224
2025-01-16T22:22:42.5923602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.14,1.45,272.5,283.9,11,224
2025-01-16T22:22:42.6533748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.14,1.45,272.5,283.9,11,224
2025-01-16T22:22:42.7157870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.14,1.45,272.5,283.9,11,224
2025-01-16T22:22:42.7939398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,142.14,1.45,272.5,283.9,11,224
2025-01-16T22:22:42.8564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,141.22,1.45,272.5,283.9,11,223
2025-01-16T22:22:42.9189358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,141.22,1.45,272.5,283.9,11,223
2025-01-16T22:22:42.9814073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,141.03,1.45,272.5,283.7,11,223
2025-01-16T22:22:43.0439332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,140.11,1.45,272.5,283.7,11,222
2025-01-16T22:22:43.1220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,140.11,1.45,272.5,283.7,11,222
2025-01-16T22:22:43.1844703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,140.11,1.45,272.5,283.7,11,222
2025-01-16T22:22:43.2470118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,139.2,1.45,272.5,283.7,11,221
2025-01-16T22:22:43.3094481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.28,1.45,272.5,283.7,11,220
2025-01-16T22:22:43.3718743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.28,1.45,272.5,283.7,11,220
2025-01-16T22:22:43.4500088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.28,1.45,272.5,283.7,11,220
2025-01-16T22:22:43.5125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,138.28,1.45,272.5,283.7,11,220
2025-01-16T22:22:43.5751424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:43.6375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:43.7000034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:43.7625212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:43.8406169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:43.9031881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:43.9655734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.0280726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.0904576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.1686982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.2311948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.2936767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.3561764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.4186440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.4968071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.45,1.446,274.3,283.7,11,220
2025-01-16T22:22:44.5593161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.41,1.453,274.2,283.7,11,220
2025-01-16T22:22:44.6216535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,138.41,1.453,274.2,283.7,11,220
2025-01-16T22:22:44.6841541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.93,1.453,274.2,283.7,10,220
2025-01-16T22:22:44.7467340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.93,1.453,274.2,283.7,10,220
2025-01-16T22:22:44.8248462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.93,1.453,274.2,283.7,10,220
2025-01-16T22:22:44.8872468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.93,1.453,274.2,283.7,10,220
2025-01-16T22:22:44.9653939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.84,1.453,274.2,283.6,10,220
2025-01-16T22:22:45.0122989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.84,1.453,274.2,283.6,10,220
2025-01-16T22:22:45.0747456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.84,1.453,274.2,283.6,10,220
2025-01-16T22:22:45.1528698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.84,1.453,274.2,283.6,10,220
2025-01-16T22:22:45.2153438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.84,1.453,274.2,283.6,10,220
2025-01-16T22:22:45.2778054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.84,1.453,274.2,283.6,10,220
2025-01-16T22:22:45.3402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,137.84,1.453,274.2,283.6,10,220
2025-01-16T22:22:45.4027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.75,1.453,274.2,283.6,10,221
2025-01-16T22:22:45.4681825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,139.66,1.453,274.2,283.6,10,222
2025-01-16T22:22:45.5434149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,139.3,1.485,271.7,283.6,10,222
2025-01-16T22:22:45.6059017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,139.3,1.485,271.7,283.6,10,222
2025-01-16T22:22:45.6683805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,139.3,1.485,271.7,283.6,10,222
2025-01-16T22:22:45.7308983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.67,1.485,271.7,283.6,9,222
2025-01-16T22:22:45.7933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.67,1.485,271.7,283.6,9,222
2025-01-16T22:22:45.8714780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.67,1.485,271.7,283.6,9,222
2025-01-16T22:22:45.9651460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:45.9964433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.0589513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.1213562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.1995486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.2620017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.3245548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.3870010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.4494692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.5275594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,138.49,1.485,271.7,283.4,9,222
2025-01-16T22:22:46.5900994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.98,1.51,267.7,283.4,9,222
2025-01-16T22:22:46.6525958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.98,1.51,267.7,283.4,9,222
2025-01-16T22:22:46.7151098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.98,1.51,267.7,283.4,9,222
2025-01-16T22:22:46.7775608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.98,1.51,267.7,283.4,9,222
2025-01-16T22:22:46.8556705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.98,1.51,267.7,283.4,9,222
2025-01-16T22:22:46.9181578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.98,1.51,267.7,283.4,9,222
2025-01-16T22:22:46.9807176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.0430559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.1055219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.1837305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.2461735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.3086992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.3711828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.4336531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,137.89,1.51,267.7,283.3,9,222
2025-01-16T22:22:47.4961320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,138.8,1.51,267.7,283.3,9,223
2025-01-16T22:22:47.5742430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.48,1.494,263.4,283.3,9,223
2025-01-16T22:22:47.6366806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.48,1.494,263.4,283.3,9,223
2025-01-16T22:22:47.6992039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.48,1.494,263.4,283.3,9,223
2025-01-16T22:22:47.7617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.48,1.494,263.4,283.3,9,223
2025-01-16T22:22:47.8281173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.48,1.494,263.4,283.3,9,223
2025-01-16T22:22:47.8905944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.48,1.494,263.4,283.3,9,223
2025-01-16T22:22:47.9686479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.0311633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.0936037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.1561836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.2212182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.2837792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.3619009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.4245099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.4868081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.39,1.494,263.4,283.2,9,223
2025-01-16T22:22:48.5493184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,138.34,1.453,260.4,283.2,9,223
2025-01-16T22:22:48.6116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,138.34,1.453,260.4,283.2,9,223
2025-01-16T22:22:48.6898784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.07,1.453,260.4,283.2,10,223
2025-01-16T22:22:48.7523786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.07,1.453,260.4,283.2,10,223
2025-01-16T22:22:48.8149105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.07,1.453,260.4,283.2,10,223
2025-01-16T22:22:48.8773940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.07,1.453,260.4,283.2,10,223
2025-01-16T22:22:48.9555185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140,1.453,260.4,283.2,10,224
2025-01-16T22:22:49.0180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.07,1.453,260.4,283.2,10,223
2025-01-16T22:22:49.0708296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.93,1.453,260.4,283.2,10,225
2025-01-16T22:22:49.1522670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.93,1.453,260.4,283.2,10,225
2025-01-16T22:22:49.2112850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.93,1.453,260.4,283.2,10,225
2025-01-16T22:22:49.2738602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.93,1.453,260.4,283.2,10,225
2025-01-16T22:22:49.3362317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.93,1.453,260.4,283.2,10,225
2025-01-16T22:22:49.3988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,141.87,1.453,260.4,283.2,10,226
2025-01-16T22:22:49.4769166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,141.87,1.453,260.4,283.2,10,226
2025-01-16T22:22:49.5393988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.09,1.404,260.2,283.2,10,226
2025-01-16T22:22:49.6019111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.09,1.404,260.2,283.2,10,226
2025-01-16T22:22:49.6643340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.09,1.404,260.2,283.2,10,226
2025-01-16T22:22:49.7268502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.7,1.404,260.2,283.2,11,226
2025-01-16T22:22:49.8049513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.7,1.404,260.2,283.2,11,226
2025-01-16T22:22:49.8674318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.7,1.404,260.2,283.2,11,226
2025-01-16T22:22:49.9612040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,142.89,1.404,260.2,283.4,11,226
2025-01-16T22:22:49.9923444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,142.89,1.404,260.2,283.4,11,226
2025-01-16T22:22:50.0548090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,142.89,1.404,260.2,283.4,11,226
2025-01-16T22:22:50.1330222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.1954544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.2580137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.3205022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.3829761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.4454604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.5235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.5860728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.6485577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.7111103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.7734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.8516669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.9141290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,141.94,1.404,260.2,283.4,11,225
2025-01-16T22:22:50.9766128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.0390585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.1015706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.1796959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.2422134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.3046890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.3671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,141.53,1.365,263.1,283.6,11,224
2025-01-16T22:22:51.4296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,141.53,1.365,263.1,283.6,11,224
2025-01-16T22:22:51.5076886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,141.53,1.365,263.1,283.6,11,224
2025-01-16T22:22:51.5702791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.6326569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,141.53,1.365,263.1,283.6,11,224
2025-01-16T22:22:51.6950835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,141.53,1.365,263.1,283.6,11,224
2025-01-16T22:22:51.7576957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.47,1.365,263.1,283.6,11,225
2025-01-16T22:22:51.8357753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,141.53,1.365,263.1,283.6,11,224
2025-01-16T22:22:51.8982971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,142.99,1.327,268.9,283.6,11,225
2025-01-16T22:22:51.9607983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,143.18,1.327,268.9,283.8,11,225
2025-01-16T22:22:52.0232358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.25,1.327,268.9,283.8,11,224
2025-01-16T22:22:52.0857276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,143.18,1.327,268.9,283.8,11,225
2025-01-16T22:22:52.1636894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.25,1.327,268.9,283.8,11,224
2025-01-16T22:22:52.2263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.25,1.327,268.9,283.8,11,224
2025-01-16T22:22:52.2888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.31,1.327,268.9,283.8,11,223
2025-01-16T22:22:52.3512542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.31,1.327,268.9,283.8,11,223
2025-01-16T22:22:52.4138366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.31,1.327,268.9,283.8,11,223
2025-01-16T22:22:52.4919354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.31,1.327,268.9,283.8,11,223
2025-01-16T22:22:52.5544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.31,1.327,268.9,283.8,11,223
2025-01-16T22:22:52.6169485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,140.38,1.327,268.9,283.8,11,222
2025-01-16T22:22:52.6793898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,140.38,1.327,268.9,283.8,11,222
2025-01-16T22:22:52.7418118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,140.9,1.321,275.6,283.8,11,222
2025-01-16T22:22:52.8043572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,140.9,1.321,275.6,283.8,11,222
2025-01-16T22:22:52.8824505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,140.9,1.321,275.6,283.8,11,222
2025-01-16T22:22:52.9605813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,139.98,1.321,275.6,283.8,11,221
2025-01-16T22:22:53.0074637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,139.06,1.321,275.6,283.8,11,220
2025-01-16T22:22:53.0698038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,139.06,1.321,275.6,283.8,11,220
2025-01-16T22:22:53.1322918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,139.06,1.321,275.6,283.8,11,220
2025-01-16T22:22:53.2106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.321,275.6,283.8,11,219
2025-01-16T22:22:53.2730358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.321,275.6,283.8,11,219
2025-01-16T22:22:53.3354869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.321,275.6,283.8,11,219
2025-01-16T22:22:53.3979940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.321,275.6,283.8,11,219
2025-01-16T22:22:53.4605492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.321,275.6,283.8,11,219
2025-01-16T22:22:53.5386409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,138.14,1.321,275.6,283.8,11,219
2025-01-16T22:22:53.6011335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,138.4,1.345,279.5,283.8,11,219
2025-01-16T22:22:53.6636458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,138.4,1.345,279.5,283.8,11,219
2025-01-16T22:22:53.7260121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,138.4,1.345,279.5,283.8,11,219
2025-01-16T22:22:53.7885518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,138.4,1.345,279.5,283.8,11,219
2025-01-16T22:22:53.8666255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,138.4,1.345,279.5,283.8,11,219
2025-01-16T22:22:53.9602592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,138.31,1.345,279.5,283.7,11,219
2025-01-16T22:22:53.9916337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,138.31,1.345,279.5,283.7,11,219
2025-01-16T22:22:54.0540903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.1165662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.1946974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.2571796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.3197896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.3820096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.4446682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.5227141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,137.39,1.345,279.5,283.7,11,218
2025-01-16T22:22:54.5852605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,137.24,1.372,278.7,283.7,11,218
2025-01-16T22:22:54.6477642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,137.24,1.372,278.7,283.7,11,218
2025-01-16T22:22:54.7102725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,136.84,1.372,278.7,283.7,10,218
2025-01-16T22:22:54.7726861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,136.84,1.372,278.7,283.7,10,218
2025-01-16T22:22:54.8351309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,136.84,1.372,278.7,283.7,10,218
2025-01-16T22:22:54.9132408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,136.84,1.372,278.7,283.7,10,218
2025-01-16T22:22:54.9758063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.76,1.372,278.7,283.5,10,217
2025-01-16T22:22:55.0382048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.76,1.372,278.7,283.5,10,217
2025-01-16T22:22:55.1006868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.86,1.372,278.7,283.5,10,216
2025-01-16T22:22:55.1632240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.86,1.372,278.7,283.5,10,216
2025-01-16T22:22:55.2413883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.86,1.372,278.7,283.5,10,216
2025-01-16T22:22:55.3038961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.86,1.372,278.7,283.5,10,216
2025-01-16T22:22:55.3663882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.86,1.372,278.7,283.5,10,216
2025-01-16T22:22:55.4287977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.86,1.372,278.7,283.5,10,216
2025-01-16T22:22:55.4912831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.86,1.372,278.7,283.5,10,216
2025-01-16T22:22:55.5693934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.39,1.383,274.3,283.5,10,216
2025-01-16T22:22:55.6318976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.39,1.383,274.3,283.5,10,216
2025-01-16T22:22:55.6943808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.39,1.383,274.3,283.5,10,216
2025-01-16T22:22:55.7568196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.39,1.383,274.3,283.5,10,216
2025-01-16T22:22:55.8192686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.39,1.383,274.3,283.5,10,216
2025-01-16T22:22:55.8975548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.39,1.383,274.3,283.5,10,216
2025-01-16T22:22:55.9600001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.12,1.383,274.3,283.2,10,216
2025-01-16T22:22:56.0224186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.12,1.383,274.3,283.2,10,216
2025-01-16T22:22:56.0849368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.02,1.383,274.3,283.2,10,217
2025-01-16T22:22:56.1473270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.2255229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.2880670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.3504829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.4129707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.4754710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.5536695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.6161015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.6785734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.7410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.8035805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.8817049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.93,1.383,274.3,283.2,10,218
2025-01-16T22:22:56.9441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.12,1.421,268,283.1,10,218
2025-01-16T22:22:57.0066791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.03,1.421,268,283.1,10,219
2025-01-16T22:22:57.0691219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.03,1.421,268,283.1,10,219
2025-01-16T22:22:57.1316348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.03,1.421,268,283.1,10,219
2025-01-16T22:22:57.1940511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.95,1.421,268,283.1,10,220
2025-01-16T22:22:57.2722252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.95,1.421,268,283.1,10,220
2025-01-16T22:22:57.3347099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.95,1.421,268,283.1,10,220
2025-01-16T22:22:57.3971223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.95,1.421,268,283.1,10,220
2025-01-16T22:22:57.4596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.95,1.421,268,283.1,10,220
2025-01-16T22:22:57.5222193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.95,1.421,268,283.1,10,220
2025-01-16T22:22:57.6002685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.86,1.421,268,283.1,10,221
2025-01-16T22:22:57.6627121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.95,1.421,268,283.1,10,220
2025-01-16T22:22:57.7251234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.15,1.485,262.6,283.1,10,221
2025-01-16T22:22:57.7876840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.15,1.485,262.6,283.1,10,221
2025-01-16T22:22:57.8502521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.07,1.485,262.6,283.1,10,222
2025-01-16T22:22:57.9283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.07,1.485,262.6,283.1,10,222
2025-01-16T22:22:57.9908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.07,1.485,262.6,283.1,10,222
2025-01-16T22:22:58.0533826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.07,1.485,262.6,283.1,10,222
2025-01-16T22:22:58.1157445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139,1.485,262.6,283.1,10,223
2025-01-16T22:22:58.1783048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139,1.485,262.6,283.1,10,223
2025-01-16T22:22:58.2564335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.92,1.485,262.6,283.1,10,224
2025-01-16T22:22:58.3189109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.92,1.485,262.6,283.1,10,224
2025-01-16T22:22:58.3813939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.85,1.485,262.6,283.1,10,225
2025-01-16T22:22:58.4438770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.85,1.485,262.6,283.1,10,225
2025-01-16T22:22:58.5063983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.85,1.485,262.6,283.1,10,225
2025-01-16T22:22:58.5844754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.85,1.485,262.6,283.1,10,225
2025-01-16T22:22:58.6469386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.53,259.8,283.1,10,225
2025-01-16T22:22:58.7093937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.53,259.8,283.1,10,225
2025-01-16T22:22:58.7719338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.53,259.8,283.1,10,225
2025-01-16T22:22:58.8344021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.53,259.8,283.1,10,225
2025-01-16T22:22:58.9126415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.53,259.8,283.1,10,225
2025-01-16T22:22:58.9749737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.0373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.1000041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.1624517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.2249498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.3030495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.3655358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.4281967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.4905972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.5530168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.53,1.53,259.8,283.2,10,225
2025-01-16T22:22:59.6311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.67,1.495,260.5,283.2,10,226
2025-01-16T22:22:59.6936328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.74,1.495,260.5,283.2,10,225
2025-01-16T22:22:59.7560637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.74,1.495,260.5,283.2,10,225
2025-01-16T22:22:59.8185943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.74,1.495,260.5,283.2,10,225
2025-01-16T22:22:59.8811030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.67,1.495,260.5,283.2,10,226
2025-01-16T22:22:59.9591720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.0217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.0841089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.1466438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.2090935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.2872526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.3497546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.4121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.84,1.495,260.5,283.3,10,225
2025-01-16T22:23:00.4746915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.91,1.495,260.5,283.3,10,224
2025-01-16T22:23:00.5371771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.98,1.495,260.5,283.3,10,223
2025-01-16T22:23:00.6152392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.98,1.495,260.5,283.3,10,223
2025-01-16T22:23:00.6777860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.98,1.495,260.5,283.3,10,223
2025-01-16T22:23:00.7402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.98,1.495,260.5,283.3,10,223
2025-01-16T22:23:00.8027814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.98,1.495,260.5,283.3,10,223
2025-01-16T22:23:00.8652508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.98,1.495,260.5,283.3,10,223
2025-01-16T22:23:00.9434652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.74,1.394,263.4,283.4,10,223
2025-01-16T22:23:01.0058585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.74,1.394,263.4,283.4,10,223
2025-01-16T22:23:01.0681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.74,1.394,263.4,283.4,10,223
2025-01-16T22:23:01.1308049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.1932542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.2714026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.3340019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.3963631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.4588409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.5213327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.5838895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.6619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.81,1.394,263.4,283.4,10,222
2025-01-16T22:23:01.7244163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:01.7869317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:01.8527867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:01.9152568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:01.9777245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:02.0558740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:02.1183203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:02.1808666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:02.2433022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.04,1.286,267,283.4,11,222
2025-01-16T22:23:02.3058157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.3839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.4464533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.5089204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.5713679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.6337153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.7119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.7648518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.8429717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.9055394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.11,1.286,267,283.4,11,221
2025-01-16T22:23:02.9679856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.5,1.234,269.9,283.4,11,221
2025-01-16T22:23:03.0304608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.5,1.234,269.9,283.4,11,221
2025-01-16T22:23:03.0929346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.5,1.234,269.9,283.4,11,221
2025-01-16T22:23:03.1710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.5,1.234,269.9,283.4,11,221
2025-01-16T22:23:03.2334838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.57,1.234,269.9,283.4,11,220
2025-01-16T22:23:03.2960367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.57,1.234,269.9,283.4,11,220
2025-01-16T22:23:03.3585022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.57,1.234,269.9,283.4,11,220
2025-01-16T22:23:03.4210172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.64,1.234,269.9,283.4,11,219
2025-01-16T22:23:03.4990459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.64,1.234,269.9,283.4,11,219
2025-01-16T22:23:03.5615895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.64,1.234,269.9,283.4,11,219
2025-01-16T22:23:03.6240772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.71,1.234,269.9,283.4,11,218
2025-01-16T22:23:03.6864699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.28,1.234,269.9,283.4,10,218
2025-01-16T22:23:03.7490585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.28,1.234,269.9,283.4,10,218
2025-01-16T22:23:03.8115616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:03.8896266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:03.9520814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:04.0146176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:04.0770616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:04.1395538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:04.2176864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:04.2802241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:04.3426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.3,1.254,271.1,283.4,10,218
2025-01-16T22:23:04.4051699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.38,1.254,271.1,283.4,10,217
2025-01-16T22:23:04.4677098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.254,271.1,283.4,10,216
2025-01-16T22:23:04.5458002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.254,271.1,283.4,10,216
2025-01-16T22:23:04.6082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.46,1.254,271.1,283.4,10,216
2025-01-16T22:23:04.6707529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.55,1.254,271.1,283.4,10,215
2025-01-16T22:23:04.7332388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.35,1.311,271.2,283.4,10,215
2025-01-16T22:23:04.7957453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.35,1.311,271.2,283.4,10,215
2025-01-16T22:23:04.8738284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.35,1.311,271.2,283.4,10,215
2025-01-16T22:23:04.9519107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.35,1.311,271.2,283.4,10,215
2025-01-16T22:23:04.9987741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.26,1.311,271.2,283.4,10,216
2025-01-16T22:23:05.0613270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.18,1.311,271.2,283.4,10,217
2025-01-16T22:23:05.1237968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.09,1.311,271.2,283.4,10,218
2025-01-16T22:23:05.2018286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.09,1.311,271.2,283.4,10,218
2025-01-16T22:23:05.2643578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.09,1.311,271.2,283.4,10,218
2025-01-16T22:23:05.3268537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.01,1.311,271.2,283.4,10,219
2025-01-16T22:23:05.3894040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.01,1.311,271.2,283.4,10,219
2025-01-16T22:23:05.4518209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.01,1.311,271.2,283.4,10,219
2025-01-16T22:23:05.5300008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.77,1.357,270.5,283.4,10,219
2025-01-16T22:23:05.5924375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.77,1.357,270.5,283.4,10,219
2025-01-16T22:23:05.6549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.86,1.357,270.5,283.4,10,218
2025-01-16T22:23:05.7174166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.95,1.357,270.5,283.4,10,217
2025-01-16T22:23:05.7798704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.04,1.357,270.5,283.4,10,216
2025-01-16T22:23:05.8579357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.04,1.357,270.5,283.4,10,216
2025-01-16T22:23:05.9516279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.13,1.357,270.5,283.4,10,215
2025-01-16T22:23:05.9829381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.31,1.357,270.5,283.4,10,213
2025-01-16T22:23:06.0454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.31,1.357,270.5,283.4,10,213
2025-01-16T22:23:06.1079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.41,1.357,270.5,283.4,10,212
2025-01-16T22:23:06.1704191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.5,1.357,270.5,283.4,10,211
2025-01-16T22:23:06.2485690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.5,1.357,270.5,283.4,10,211
2025-01-16T22:23:06.3110584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.5,1.357,270.5,283.4,10,211
2025-01-16T22:23:06.3736707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.5,1.357,270.5,283.4,10,211
2025-01-16T22:23:06.4360444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.5,1.357,270.5,283.4,10,211
2025-01-16T22:23:06.4984070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.5,1.357,270.5,283.4,10,211
2025-01-16T22:23:06.5765905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.36,1.379,269.8,283.4,10,211
2025-01-16T22:23:06.6390970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.27,1.379,269.8,283.4,10,212
2025-01-16T22:23:06.7016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.27,1.379,269.8,283.4,10,212
2025-01-16T22:23:06.7640225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.17,1.379,269.8,283.4,10,213
2025-01-16T22:23:06.8265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.17,1.379,269.8,283.4,10,213
2025-01-16T22:23:06.9046841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,132.08,1.379,269.8,283.4,10,214
2025-01-16T22:23:06.9671278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,132.98,1.379,269.8,283.4,10,215
2025-01-16T22:23:07.0295944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,132.98,1.379,269.8,283.4,10,215
2025-01-16T22:23:07.0921947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,132.98,1.379,269.8,283.4,10,215
2025-01-16T22:23:07.1546739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,132.98,1.379,269.8,283.4,10,215
2025-01-16T22:23:07.2326582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,132.98,1.379,269.8,283.4,10,215
2025-01-16T22:23:07.2952262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,132.98,1.379,269.8,283.4,10,215
2025-01-16T22:23:07.3576348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,132.98,1.379,269.8,283.4,10,215
2025-01-16T22:23:07.4202072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,132.08,1.379,269.8,283.4,10,214
2025-01-16T22:23:07.4826938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.17,1.379,269.8,283.4,10,213
2025-01-16T22:23:07.5608134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.17,1.379,269.8,283.4,10,213
2025-01-16T22:23:07.6232301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.05,1.401,269.3,283.4,10,213
2025-01-16T22:23:07.6856535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.05,1.401,269.3,283.4,10,213
2025-01-16T22:23:07.7483676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.05,1.401,269.3,283.4,10,213
2025-01-16T22:23:07.8107414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.05,1.401,269.3,283.4,10,213
2025-01-16T22:23:07.8888065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,132.86,1.401,269.3,283.4,10,215
2025-01-16T22:23:07.9513567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.77,1.401,269.3,283.4,10,216
2025-01-16T22:23:08.0137535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.68,1.401,269.3,283.4,10,217
2025-01-16T22:23:08.0762762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.59,1.401,269.3,283.4,10,218
2025-01-16T22:23:08.1388368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.59,1.401,269.3,283.4,10,218
2025-01-16T22:23:08.2169110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.59,1.401,269.3,283.4,10,218
2025-01-16T22:23:08.2794227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.59,1.401,269.3,283.4,10,218
2025-01-16T22:23:08.3418797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.59,1.401,269.3,283.4,10,218
2025-01-16T22:23:08.4043713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.59,1.401,269.3,283.4,10,218
2025-01-16T22:23:08.4668533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.68,1.401,269.3,283.4,10,217
2025-01-16T22:23:08.5293652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.77,1.401,269.3,283.4,10,216
2025-01-16T22:23:08.6074405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,132.86,1.401,269.3,283.4,10,215
2025-01-16T22:23:08.6699407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.31,1.401,269.3,283.4,9,215
2025-01-16T22:23:08.7325141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.31,1.401,269.3,283.4,9,215
2025-01-16T22:23:08.7947490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.31,1.401,269.3,283.4,9,215
2025-01-16T22:23:08.8573435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.41,1.401,269.3,283.4,9,214
2025-01-16T22:23:08.9355745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,130.51,1.401,269.3,283.4,9,213
2025-01-16T22:23:08.9979247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.29,1.424,268.9,283.3,9,213
2025-01-16T22:23:09.0604835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.29,1.424,268.9,283.3,9,213
2025-01-16T22:23:09.1230337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.29,1.424,268.9,283.3,9,213
2025-01-16T22:23:09.1855235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.29,1.424,268.9,283.3,9,213
2025-01-16T22:23:09.2635431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.29,1.424,268.9,283.3,9,213
2025-01-16T22:23:09.3260824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.29,1.424,268.9,283.3,9,213
2025-01-16T22:23:09.3885182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.29,1.424,268.9,283.3,9,213
2025-01-16T22:23:09.4510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.08,1.424,268.9,283.3,9,215
2025-01-16T22:23:09.5135088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,132.08,1.424,268.9,283.3,9,215
2025-01-16T22:23:09.5917358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.98,1.424,268.9,283.3,9,216
2025-01-16T22:23:09.6541325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.98,1.424,268.9,283.3,9,216
2025-01-16T22:23:09.7166245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.88,1.424,268.9,283.3,9,217
2025-01-16T22:23:09.7791396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.66,1.441,268.4,283.3,9,218
2025-01-16T22:23:09.8416534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.56,1.441,268.4,283.3,9,219
2025-01-16T22:23:09.9196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.56,1.441,268.4,283.3,9,219
2025-01-16T22:23:09.9822194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.38,1.441,268.4,283.1,9,219
2025-01-16T22:23:10.0445858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.28,1.441,268.4,283.1,9,220
2025-01-16T22:23:10.1071210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.28,1.441,268.4,283.1,9,220
2025-01-16T22:23:10.1696624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.18,1.441,268.4,283.1,9,221
2025-01-16T22:23:10.2477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.09,1.441,268.4,283.1,9,222
2025-01-16T22:23:10.3102652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.09,1.441,268.4,283.1,9,222
2025-01-16T22:23:10.3727026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.09,1.441,268.4,283.1,9,222
2025-01-16T22:23:10.4352649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.09,1.441,268.4,283.1,9,222
2025-01-16T22:23:10.4977079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.09,1.441,268.4,283.1,9,222
2025-01-16T22:23:10.5601314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.09,1.441,268.4,283.1,9,222
2025-01-16T22:23:10.6383484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.06,1.435,267.8,283.1,9,222
2025-01-16T22:23:10.7007958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.06,1.435,267.8,283.1,9,222
2025-01-16T22:23:10.7656752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.25,1.435,267.8,283.1,9,220
2025-01-16T22:23:10.8281821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.34,1.435,267.8,283.1,9,219
2025-01-16T22:23:10.8906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.34,1.435,267.8,283.1,9,219
2025-01-16T22:23:10.9688112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.26,1.435,267.8,282.9,9,218
2025-01-16T22:23:11.0312025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.26,1.435,267.8,282.9,9,218
2025-01-16T22:23:11.0937355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.36,1.435,267.8,282.9,9,217
2025-01-16T22:23:11.1588794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.46,1.435,267.8,282.9,9,216
2025-01-16T22:23:11.2213554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.46,1.435,267.8,282.9,9,216
2025-01-16T22:23:11.2838943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.46,1.435,267.8,282.9,9,216
2025-01-16T22:23:11.3463771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.26,1.435,267.8,282.9,9,218
2025-01-16T22:23:11.4244916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.26,1.435,267.8,282.9,9,218
2025-01-16T22:23:11.4869387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.28,1.396,267.3,282.9,9,219
2025-01-16T22:23:11.5494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.28,1.396,267.3,282.9,9,219
2025-01-16T22:23:11.6119005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.28,1.396,267.3,282.9,9,219
2025-01-16T22:23:11.6745341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.19,1.396,267.3,282.9,9,220
2025-01-16T22:23:11.7568214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.19,1.396,267.3,282.9,9,220
2025-01-16T22:23:11.8192810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.19,1.396,267.3,282.9,9,220
2025-01-16T22:23:11.8878708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.1,1.396,267.3,282.9,9,221
2025-01-16T22:23:11.9503684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,1.396,267.3,282.8,9,222
2025-01-16T22:23:12.0128618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,1.396,267.3,282.8,9,222
2025-01-16T22:23:12.0753022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,1.396,267.3,282.8,9,222
2025-01-16T22:23:12.1377091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,1.396,267.3,282.8,9,222
2025-01-16T22:23:12.2002661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,1.396,267.3,282.8,9,222
2025-01-16T22:23:12.2784506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,1.396,267.3,282.8,9,222
2025-01-16T22:23:12.3408877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.91,1.396,267.3,282.8,9,222
2025-01-16T22:23:12.4033827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.1,1.396,267.3,282.8,9,220
2025-01-16T22:23:12.4657631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.1,1.396,267.3,282.8,9,220
2025-01-16T22:23:12.5282920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.1,1.396,267.3,282.8,9,220
2025-01-16T22:23:12.6064774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.17,1.345,265.6,282.8,9,220
2025-01-16T22:23:12.6689647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.17,1.345,265.6,282.8,9,220
2025-01-16T22:23:12.7314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.17,1.345,265.6,282.8,9,220
2025-01-16T22:23:12.7997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.17,1.345,265.6,282.8,9,220
2025-01-16T22:23:12.8623172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.08,1.345,265.6,282.8,9,221
2025-01-16T22:23:12.9404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.18,1.345,265.6,283,9,222
2025-01-16T22:23:12.9938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.18,1.345,265.6,283,9,222
2025-01-16T22:23:13.0563621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.18,1.345,265.6,283,9,222
2025-01-16T22:23:13.1188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.18,1.345,265.6,283,9,222
2025-01-16T22:23:13.1813608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,136.35,1.345,265.6,283,9,220
2025-01-16T22:23:13.2595100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.44,1.345,265.6,283,9,219
2025-01-16T22:23:13.3219815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,135.44,1.345,265.6,283,9,219
2025-01-16T22:23:13.3844257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.53,1.345,265.6,283,9,218
2025-01-16T22:23:13.4468649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.53,1.345,265.6,283,9,218
2025-01-16T22:23:13.5094022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.312,263.7,283,9,217
2025-01-16T22:23:13.5875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.68,1.312,263.7,283,9,216
2025-01-16T22:23:13.6499702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.68,1.312,263.7,283,9,216
2025-01-16T22:23:13.7130807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.27,1.312,263.7,283,10,216
2025-01-16T22:23:13.7750126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.27,1.312,263.7,283,10,216
2025-01-16T22:23:13.8374586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.27,1.312,263.7,283,10,216
2025-01-16T22:23:13.9155970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.27,1.312,263.7,283,10,216
2025-01-16T22:23:13.9780979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.0405568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.1030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.1655399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.2436300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.3061624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.3685912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.4311573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.4936351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.45,1.312,263.7,283.2,10,216
2025-01-16T22:23:14.5716952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.52,1.304,264.2,283.2,10,216
2025-01-16T22:23:14.6342652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.52,1.304,264.2,283.2,10,216
2025-01-16T22:23:14.6966768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,135.86,1.304,264.2,283.2,11,218
2025-01-16T22:23:14.7592215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,135.86,1.304,264.2,283.2,11,218
2025-01-16T22:23:14.8216263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,135.86,1.304,264.2,283.2,11,218
2025-01-16T22:23:14.8997637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.8,1.304,264.2,283.2,11,219
2025-01-16T22:23:14.9622925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.0279580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.0904627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.1530152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.2154587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.2779594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.3560700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.4185772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.98,1.304,264.2,283.4,11,219
2025-01-16T22:23:15.4810693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.34,1.282,268.2,283.4,11,219
2025-01-16T22:23:15.5435349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.34,1.282,268.2,283.4,11,219
2025-01-16T22:23:15.6060601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.34,1.282,268.2,283.4,11,219
2025-01-16T22:23:15.6841615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.41,1.282,268.2,283.4,11,218
2025-01-16T22:23:15.7465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.41,1.282,268.2,283.4,11,218
2025-01-16T22:23:15.8090905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.41,1.282,268.2,283.4,11,218
2025-01-16T22:23:15.8715976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.41,1.282,268.2,283.4,11,218
2025-01-16T22:23:15.9496580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.39,1.282,268.2,283.3,11,217
2025-01-16T22:23:16.0122387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.39,1.282,268.2,283.3,11,217
2025-01-16T22:23:16.0746815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.1371638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.2026098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.2651419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.3276156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.4057393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.4682011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.5306560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.47,1.282,268.2,283.3,11,216
2025-01-16T22:23:16.5932021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,134.94,1.241,272.6,283.3,11,216
2025-01-16T22:23:16.6556556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,134.94,1.241,272.6,283.3,11,216
2025-01-16T22:23:16.7337964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.02,1.241,272.6,283.3,11,215
2025-01-16T22:23:16.7963004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.02,1.241,272.6,283.3,11,215
2025-01-16T22:23:16.8587788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.02,1.241,272.6,283.3,11,215
2025-01-16T22:23:16.9524501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:16.9837495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.0617648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.1241840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.1868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.2492427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.3116643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.3743143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.4522961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.84,1.241,272.6,283.1,11,215
2025-01-16T22:23:17.5148979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,133.9,1.215,272.4,283.1,11,215
2025-01-16T22:23:17.5773608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,133.9,1.215,272.4,283.1,11,215
2025-01-16T22:23:17.6398262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,133.9,1.215,272.4,283.1,11,215
2025-01-16T22:23:17.7023127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.52,1.215,272.4,283.1,10,215
2025-01-16T22:23:17.7804565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.52,1.215,272.4,283.1,10,215
2025-01-16T22:23:17.8429431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:17.9054960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:17.9678918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:18.0304276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:18.1085334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:18.1710197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:18.2335348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.52,1.215,272.4,283.1,10,215
2025-01-16T22:23:18.2998127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:18.3623099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.52,1.215,272.4,283.1,10,215
2025-01-16T22:23:18.4247342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.6,1.215,272.4,283.1,10,214
2025-01-16T22:23:18.5029199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.52,1.215,272.4,283.1,10,215
2025-01-16T22:23:18.5653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.52,1.215,272.4,283.1,10,215
2025-01-16T22:23:18.6278510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,133.08,1.229,267.7,283.1,10,215
2025-01-16T22:23:18.6903196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,133.08,1.229,267.7,283.1,10,215
2025-01-16T22:23:18.7528183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,133.08,1.229,267.7,283.1,10,215
2025-01-16T22:23:18.8309607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134,1.229,267.7,283.1,10,216
2025-01-16T22:23:18.8933997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134,1.229,267.7,283.1,10,216
2025-01-16T22:23:18.9561083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134,1.229,267.7,283.1,10,216
2025-01-16T22:23:19.0184041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134,1.229,267.7,283.1,10,216
2025-01-16T22:23:19.0808546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.92,1.229,267.7,283.1,10,217
2025-01-16T22:23:19.1433889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.92,1.229,267.7,283.1,10,217
2025-01-16T22:23:19.2214314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.92,1.229,267.7,283.1,10,217
2025-01-16T22:23:19.2839509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.92,1.229,267.7,283.1,10,217
2025-01-16T22:23:19.3464587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.92,1.229,267.7,283.1,10,217
2025-01-16T22:23:19.4089293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.92,1.229,267.7,283.1,10,217
2025-01-16T22:23:19.4714309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,134.92,1.229,267.7,283.1,10,217
2025-01-16T22:23:19.5495605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.3,1.288,262.6,283.1,10,217
2025-01-16T22:23:19.6120195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.3,1.288,262.6,283.1,10,217
2025-01-16T22:23:19.6745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.3,1.288,262.6,283.1,10,217
2025-01-16T22:23:19.7370300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.3,1.288,262.6,283.1,10,217
2025-01-16T22:23:19.7994703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.3,1.288,262.6,283.1,10,217
2025-01-16T22:23:19.8776076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.3,1.288,262.6,283.1,10,217
2025-01-16T22:23:19.9400691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.21,1.288,262.6,283,10,217
2025-01-16T22:23:20.0025700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.28,1.288,262.6,283,10,216
2025-01-16T22:23:20.0650522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.21,1.288,262.6,283,10,217
2025-01-16T22:23:20.1275568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.28,1.288,262.6,283,10,216
2025-01-16T22:23:20.1922624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.21,1.288,262.6,283,10,217
2025-01-16T22:23:20.2703492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.28,1.288,262.6,283,10,216
2025-01-16T22:23:20.3327406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.21,1.288,262.6,283,10,217
2025-01-16T22:23:20.3968784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,134.21,1.288,262.6,283,10,217
2025-01-16T22:23:20.4578100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.28,1.288,262.6,283,10,216
2025-01-16T22:23:20.5203489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.28,1.288,262.6,283,10,216
2025-01-16T22:23:20.5984260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.79,1.351,260.6,283,10,217
2025-01-16T22:23:20.6609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.87,1.351,260.6,283,10,216
2025-01-16T22:23:20.7234233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.87,1.351,260.6,283,10,216
2025-01-16T22:23:20.7858808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,132.87,1.351,260.6,283,10,216
2025-01-16T22:23:20.8483472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.79,1.351,260.6,283,10,217
2025-01-16T22:23:20.9264804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.79,1.351,260.6,283,10,217
2025-01-16T22:23:20.9890105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.79,1.351,260.6,283,10,217
2025-01-16T22:23:21.0515194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.79,1.351,260.6,283,10,217
2025-01-16T22:23:21.1161034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.79,1.351,260.6,283,10,217
2025-01-16T22:23:21.1763940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.72,1.351,260.6,283,10,218
2025-01-16T22:23:21.2545726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.72,1.351,260.6,283,10,218
2025-01-16T22:23:21.3171972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.72,1.351,260.6,283,10,218
2025-01-16T22:23:21.3795445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.72,1.351,260.6,283,10,218
2025-01-16T22:23:21.4420991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.72,1.351,260.6,283,10,218
2025-01-16T22:23:21.5045245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.74,1.372,262.1,283,10,218
2025-01-16T22:23:21.5825257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.74,1.372,262.1,283,10,218
2025-01-16T22:23:21.6451081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.66,1.372,262.1,283,10,219
2025-01-16T22:23:21.7075657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.2,1.372,262.1,283,11,219
2025-01-16T22:23:21.7700673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.2,1.372,262.1,283,11,219
2025-01-16T22:23:21.8325590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:21.9107115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:21.9731980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.0356634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.0981654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.1606332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.2230387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.3012604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.3637312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.4262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,137.13,1.372,262.1,283,11,220
2025-01-16T22:23:22.4886718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.4,1.365,265.5,283,11,220
2025-01-16T22:23:22.5511441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.4,1.365,265.5,283,11,220
2025-01-16T22:23:22.6292575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.47,1.365,265.5,283,11,219
2025-01-16T22:23:22.6917654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.47,1.365,265.5,283,11,219
2025-01-16T22:23:22.7563384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.47,1.365,265.5,283,11,219
2025-01-16T22:23:22.8187112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.47,1.365,265.5,283,11,219
2025-01-16T22:23:22.8813468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.47,1.365,265.5,283,11,219
2025-01-16T22:23:22.9437236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.0218113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.0842204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.1494160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.2118934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.49,1.365,265.5,283.1,11,220
2025-01-16T22:23:23.2744402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.3426807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.4051115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.4831995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.56,1.365,265.5,283.1,11,219
2025-01-16T22:23:23.5457369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.93,1.343,269.3,283.1,11,219
2025-01-16T22:23:23.6083217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,136,1.343,269.3,283.1,11,218
2025-01-16T22:23:23.6706983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.53,1.343,269.3,283.1,10,218
2025-01-16T22:23:23.7332007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.53,1.343,269.3,283.1,10,218
2025-01-16T22:23:23.7956447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.53,1.343,269.3,283.1,10,218
2025-01-16T22:23:23.8736795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.53,1.343,269.3,283.1,10,218
2025-01-16T22:23:23.9363038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:23.9987552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.0611980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.1237015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.2018353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.2642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.3266729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.3893538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.4517867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.5299496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.63,1.343,269.3,283.2,10,218
2025-01-16T22:23:24.5924131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.88,1.326,271.5,283.2,10,218
2025-01-16T22:23:24.6548296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.88,1.326,271.5,283.2,10,218
2025-01-16T22:23:24.7173640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.88,1.326,271.5,283.2,10,218
2025-01-16T22:23:24.7798483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.88,1.326,271.5,283.2,10,218
2025-01-16T22:23:24.8579571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.88,1.326,271.5,283.2,10,218
2025-01-16T22:23:24.9359549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:24.9829296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.0454483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.1079002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.1860325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.2485174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.3110374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.3735303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.4358911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.97,1.326,271.5,283.3,10,218
2025-01-16T22:23:25.5140945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.04,1.322,272.1,283.3,10,218
2025-01-16T22:23:25.5766084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.04,1.322,272.1,283.3,10,218
2025-01-16T22:23:25.6390944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.04,1.322,272.1,283.3,10,218
2025-01-16T22:23:25.7014928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.04,1.322,272.1,283.3,10,218
2025-01-16T22:23:25.7640261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.04,1.322,272.1,283.3,10,218
2025-01-16T22:23:25.8265337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.12,1.322,272.1,283.3,10,217
2025-01-16T22:23:25.9046561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.12,1.322,272.1,283.3,10,217
2025-01-16T22:23:25.9671207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.0295963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.0920975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.1545544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.2327295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.2952011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.3576920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.4201590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.4826264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.21,1.322,272.1,283.3,10,216
2025-01-16T22:23:26.5607744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.15,1.326,271.5,283.3,10,216
2025-01-16T22:23:26.6232314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.15,1.326,271.5,283.3,10,216
2025-01-16T22:23:26.6858072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.15,1.326,271.5,283.3,10,216
2025-01-16T22:23:26.7482369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.15,1.326,271.5,283.3,10,216
2025-01-16T22:23:26.8106862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.15,1.326,271.5,283.3,10,216
2025-01-16T22:23:26.8886826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.24,1.326,271.5,283.3,10,215
2025-01-16T22:23:26.9512953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.0138075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.0762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.1387507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.2168776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.2793606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.3418507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.4043310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.4668391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.5449157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,133.05,1.326,271.5,283.1,10,215
2025-01-16T22:23:27.6074349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.94,1.323,270.1,283.1,10,215
2025-01-16T22:23:27.6699259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.42,1.323,270.1,283.1,9,215
2025-01-16T22:23:27.7323912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.42,1.323,270.1,283.1,9,215
2025-01-16T22:23:27.7948683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.42,1.323,270.1,283.1,9,215
2025-01-16T22:23:27.8729680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.42,1.323,270.1,283.1,9,215
2025-01-16T22:23:27.9354780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:27.9979567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.0604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.1228750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.1854850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.2635096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.3260702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.3883456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.4510297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.5135125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.24,1.323,270.1,282.9,9,215
2025-01-16T22:23:28.5916498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.07,1.307,267.7,282.9,9,215
2025-01-16T22:23:28.6541638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.07,1.307,267.7,282.9,9,215
2025-01-16T22:23:28.7164852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:28.7790632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:28.8416535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:28.9272748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:28.9739935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:29.0365176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:29.1147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:29.1771754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:29.2396065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:29.3021807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.98,1.307,267.7,282.9,9,216
2025-01-16T22:23:29.3646411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.07,1.307,267.7,282.9,9,215
2025-01-16T22:23:29.4428048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.95,1.279,265.1,282.9,9,215
2025-01-16T22:23:29.5052460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.95,1.279,265.1,282.9,9,215
2025-01-16T22:23:29.5677658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.95,1.279,265.1,282.9,9,215
2025-01-16T22:23:29.6300886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.95,1.279,265.1,282.9,9,215
2025-01-16T22:23:29.6926975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.95,1.279,265.1,282.9,9,215
2025-01-16T22:23:29.7707671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.95,1.279,265.1,282.9,9,215
2025-01-16T22:23:29.8332859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.86,1.279,265.1,282.9,9,216
2025-01-16T22:23:29.8958300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.86,1.279,265.1,282.9,9,216
2025-01-16T22:23:29.9582630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.86,1.279,265.1,282.9,9,216
2025-01-16T22:23:30.0207343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.77,1.279,265.1,282.9,9,217
2025-01-16T22:23:30.0988836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.77,1.279,265.1,282.9,9,217
2025-01-16T22:23:30.1613730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.69,1.279,265.1,282.9,9,218
2025-01-16T22:23:30.2237861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.69,1.279,265.1,282.9,9,218
2025-01-16T22:23:30.2863353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.69,1.279,265.1,282.9,9,218
2025-01-16T22:23:30.3488394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.77,1.279,265.1,282.9,9,217
2025-01-16T22:23:30.4268634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.77,1.279,265.1,282.9,9,217
2025-01-16T22:23:30.4894138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.77,1.279,265.1,282.9,9,217
2025-01-16T22:23:30.5518497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.66,1.254,262.4,282.9,9,217
2025-01-16T22:23:30.6143590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.66,1.254,262.4,282.9,9,217
2025-01-16T22:23:30.6768463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.66,1.254,262.4,282.9,9,217
2025-01-16T22:23:30.7549980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.66,1.254,262.4,282.9,9,217
2025-01-16T22:23:30.8174232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.66,1.254,262.4,282.9,9,217
2025-01-16T22:23:30.8799341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.58,1.254,262.4,282.9,9,218
2025-01-16T22:23:30.9424395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.67,1.254,262.4,283,9,218
2025-01-16T22:23:31.0049114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.67,1.254,262.4,283,9,218
2025-01-16T22:23:31.0830042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.75,1.254,262.4,283,9,217
2025-01-16T22:23:31.1454952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.67,1.254,262.4,283,9,218
2025-01-16T22:23:31.2079536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.67,1.254,262.4,283,9,218
2025-01-16T22:23:31.2704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.67,1.254,262.4,283,9,218
2025-01-16T22:23:31.3329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.75,1.254,262.4,283,9,217
2025-01-16T22:23:31.4110450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,133.75,1.254,262.4,283,9,217
2025-01-16T22:23:31.4735598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.83,1.254,262.4,283,9,216
2025-01-16T22:23:31.5360876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.73,1.241,260.4,283,9,216
2025-01-16T22:23:31.5985375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.73,1.241,260.4,283,9,216
2025-01-16T22:23:31.6610127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.73,1.241,260.4,283,9,216
2025-01-16T22:23:31.7235150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.73,1.241,260.4,283,9,216
2025-01-16T22:23:31.8016243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.73,1.241,260.4,283,9,216
2025-01-16T22:23:31.8640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.73,1.241,260.4,283,9,216
2025-01-16T22:23:31.9422470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.83,1.241,260.4,283.1,9,216
2025-01-16T22:23:31.9891003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.83,1.241,260.4,283.1,9,216
2025-01-16T22:23:32.0515307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.83,1.241,260.4,283.1,9,216
2025-01-16T22:23:32.1297677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.83,1.241,260.4,283.1,9,216
2025-01-16T22:23:32.1921885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.75,1.241,260.4,283.1,9,217
2025-01-16T22:23:32.2546286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.67,1.241,260.4,283.1,9,218
2025-01-16T22:23:32.3171976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.67,1.241,260.4,283.1,9,218
2025-01-16T22:23:32.3796189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.67,1.241,260.4,283.1,9,218
2025-01-16T22:23:32.4577118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.67,1.241,260.4,283.1,9,218
2025-01-16T22:23:32.5202777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.67,1.241,260.4,283.1,9,218
2025-01-16T22:23:32.5827601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.69,1.233,260.1,283.1,9,218
2025-01-16T22:23:32.6450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.76,1.233,260.1,283.1,9,217
2025-01-16T22:23:32.7076781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:32.7857846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:32.8483186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:32.9108009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:32.9732821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.0357348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.1138563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.1763789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.2387507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.3013255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.3730831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.4356130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.84,1.233,260.1,283.1,9,216
2025-01-16T22:23:33.4980545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.1,1.203,260.7,283.1,9,215
2025-01-16T22:23:33.5605378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.1,1.203,260.7,283.1,9,215
2025-01-16T22:23:33.6385861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.1,1.203,260.7,283.1,9,215
2025-01-16T22:23:33.7012220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.66,1.203,260.7,283.1,10,215
2025-01-16T22:23:33.7636319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.66,1.203,260.7,283.1,10,215
2025-01-16T22:23:33.8261096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.66,1.203,260.7,283.1,10,215
2025-01-16T22:23:33.8885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.66,1.203,260.7,283.1,10,215
2025-01-16T22:23:33.9666890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.57,1.203,260.7,283,10,215
2025-01-16T22:23:34.0291905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.57,1.203,260.7,283,10,215
2025-01-16T22:23:34.0916919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.57,1.203,260.7,283,10,215
2025-01-16T22:23:34.1542769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.57,1.203,260.7,283,10,215
2025-01-16T22:23:34.2166428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.57,1.203,260.7,283,10,215
2025-01-16T22:23:34.2791587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.5,1.203,260.7,283,10,216
2025-01-16T22:23:34.3572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.5,1.203,260.7,283,10,216
2025-01-16T22:23:34.4197767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.5,1.203,260.7,283,10,216
2025-01-16T22:23:34.4822848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,134.43,1.203,260.7,283,10,217
2025-01-16T22:23:34.5447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,134.43,1.203,260.7,283,10,217
2025-01-16T22:23:34.6072408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.61,1.172,262.4,283,10,218
2025-01-16T22:23:34.6851995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.61,1.172,262.4,283,10,218
2025-01-16T22:23:34.7478166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.61,1.172,262.4,283,10,218
2025-01-16T22:23:34.8103468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.61,1.172,262.4,283,10,218
2025-01-16T22:23:34.8726326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.61,1.172,262.4,283,10,218
2025-01-16T22:23:34.9352650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.71,1.172,262.4,283.1,10,218
2025-01-16T22:23:35.0133660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,134.77,1.172,262.4,283.1,10,217
2025-01-16T22:23:35.0758447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,134.77,1.172,262.4,283.1,10,217
2025-01-16T22:23:35.1382738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.84,1.172,262.4,283.1,10,216
2025-01-16T22:23:35.2008193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.84,1.172,262.4,283.1,10,216
2025-01-16T22:23:35.2631838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.84,1.172,262.4,283.1,10,216
2025-01-16T22:23:35.3413963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.84,1.172,262.4,283.1,10,216
2025-01-16T22:23:35.4039290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,134.77,1.172,262.4,283.1,10,217
2025-01-16T22:23:35.4701157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.84,1.172,262.4,283.1,10,216
2025-01-16T22:23:35.5327663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.08,1.166,265.5,283.1,10,216
2025-01-16T22:23:35.5952246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.08,1.166,265.5,283.1,10,216
2025-01-16T22:23:35.6577424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,134.51,1.166,265.5,283.1,11,216
2025-01-16T22:23:35.7358783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,135.45,1.166,265.5,283.1,11,217
2025-01-16T22:23:35.7982523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,135.45,1.166,265.5,283.1,11,217
2025-01-16T22:23:35.8633776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.38,1.166,265.5,283.1,11,218
2025-01-16T22:23:35.9416406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,135.63,1.166,265.5,283.3,11,217
2025-01-16T22:23:35.9883777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.0509065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.1132809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.1937551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.2561582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.3186415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.3810779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.4435927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.5217294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,136.57,1.166,265.5,283.3,11,218
2025-01-16T22:23:36.5842563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,136.68,1.205,269.4,283.3,11,218
2025-01-16T22:23:36.6466904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,136.68,1.205,269.4,283.3,11,218
2025-01-16T22:23:36.7091477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,136.68,1.205,269.4,283.3,11,218
2025-01-16T22:23:36.7716419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,136.68,1.205,269.4,283.3,11,218
2025-01-16T22:23:36.8341427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,136.68,1.205,269.4,283.3,11,218
2025-01-16T22:23:36.9435077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,136.87,1.205,269.4,283.5,11,218
2025-01-16T22:23:36.9746897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.0371514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.0996758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.1621452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.2403165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.3028688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.3652855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.4276809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.8,1.205,269.4,283.5,11,219
2025-01-16T22:23:37.4902488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,137.82,1.27,272.9,283.5,11,219
2025-01-16T22:23:37.5683450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,137.82,1.27,272.9,283.5,11,219
2025-01-16T22:23:37.6308367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,137.82,1.27,272.9,283.5,11,219
2025-01-16T22:23:37.6933296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:37.7558536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:37.8183048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:37.8964208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:37.9589141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.0214316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.0838186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.1464278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.2121097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.2901206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.3527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.4151909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.4777521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.39,1.27,272.9,283.5,10,219
2025-01-16T22:23:38.5402062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,137.38,1.318,274.8,283.5,10,219
2025-01-16T22:23:38.6182359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.47,1.318,274.8,283.5,10,218
2025-01-16T22:23:38.6807672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.47,1.318,274.8,283.5,10,218
2025-01-16T22:23:38.7432029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.47,1.318,274.8,283.5,10,218
2025-01-16T22:23:38.8058039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.47,1.318,274.8,283.5,10,218
2025-01-16T22:23:38.8682677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.47,1.318,274.8,283.5,10,218
2025-01-16T22:23:38.9463878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.38,1.318,274.8,283.3,10,217
2025-01-16T22:23:39.0088625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.0773698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.1397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.2022528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.2645796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.3271896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.3917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.4699361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.29,1.318,274.8,283.3,10,218
2025-01-16T22:23:39.5324490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.23,1.325,274.4,283.3,10,218
2025-01-16T22:23:39.5949003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.23,1.325,274.4,283.3,10,218
2025-01-16T22:23:39.6573351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.72,1.325,274.4,283.3,9,218
2025-01-16T22:23:39.7199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.72,1.325,274.4,283.3,9,218
2025-01-16T22:23:39.7850188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.72,1.325,274.4,283.3,9,218
2025-01-16T22:23:39.8631245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,135.72,1.325,274.4,283.3,9,218
2025-01-16T22:23:39.9413067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:39.9880645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.0506216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.1130839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.1755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.2536760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.3161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.3786406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.4412528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.45,1.325,274.4,283,9,218
2025-01-16T22:23:40.5035854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.22,1.304,271.2,283,9,218
2025-01-16T22:23:40.5817468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.22,1.304,271.2,283,9,218
2025-01-16T22:23:40.6441246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.32,1.304,271.2,283,9,217
2025-01-16T22:23:40.7066927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.22,1.304,271.2,283,9,218
2025-01-16T22:23:40.7691693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.22,1.304,271.2,283,9,218
2025-01-16T22:23:40.8316427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.22,1.304,271.2,283,9,218
2025-01-16T22:23:40.9408016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:40.9721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.0346588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.0972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.1597079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.2378754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.3003194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.3627514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.4252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.13,1.304,271.2,282.9,9,218
2025-01-16T22:23:41.4878385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.71,1.294,266.1,282.9,9,218
2025-01-16T22:23:41.5659591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.71,1.294,266.1,282.9,9,218
2025-01-16T22:23:41.6283795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.71,1.294,266.1,282.9,9,218
2025-01-16T22:23:41.6909766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.71,1.294,266.1,282.9,9,218
2025-01-16T22:23:41.7533041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.71,1.294,266.1,282.9,9,218
2025-01-16T22:23:41.8158614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.71,1.294,266.1,282.9,9,218
2025-01-16T22:23:41.8938494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.71,1.294,266.1,282.9,9,218
2025-01-16T22:23:41.9564723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.0189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.0813603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.1439253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.2219767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.2844690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.3468657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.4094179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.4720590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.5501294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.62,1.294,266.1,282.8,9,218
2025-01-16T22:23:42.6125397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.18,1.303,261.4,282.8,9,218
2025-01-16T22:23:42.6750608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.42,1.303,261.4,282.8,8,218
2025-01-16T22:23:42.7375330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.42,1.303,261.4,282.8,8,218
2025-01-16T22:23:42.8000421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.42,1.303,261.4,282.8,8,218
2025-01-16T22:23:42.8624773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.33,1.303,261.4,282.8,8,219
2025-01-16T22:23:42.9406542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.33,1.303,261.4,282.8,8,219
2025-01-16T22:23:43.0031490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,134.33,1.303,261.4,282.8,8,219
2025-01-16T22:23:43.0655883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.24,1.303,261.4,282.8,8,220
2025-01-16T22:23:43.1280893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.24,1.303,261.4,282.8,8,220
2025-01-16T22:23:43.1905659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,135.24,1.303,261.4,282.8,8,220
2025-01-16T22:23:43.2686838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.16,1.303,261.4,282.8,8,221
2025-01-16T22:23:43.3311687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.16,1.303,261.4,282.8,8,221
2025-01-16T22:23:43.3936182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,137.07,1.303,261.4,282.8,8,222
2025-01-16T22:23:43.4561032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,137.07,1.303,261.4,282.8,8,222
2025-01-16T22:23:43.5186285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.8,1.309,258.5,282.8,8,222
2025-01-16T22:23:43.5967568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.8,1.309,258.5,282.8,8,222
2025-01-16T22:23:43.6592442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.8,1.309,258.5,282.8,8,222
2025-01-16T22:23:43.7217111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.8,1.309,258.5,282.8,8,222
2025-01-16T22:23:43.7842506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.8,1.309,258.5,282.8,8,222
2025-01-16T22:23:43.8467101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.8,1.309,258.5,282.8,8,222
2025-01-16T22:23:43.9403942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.89,1.309,258.5,282.9,8,222
2025-01-16T22:23:43.9872770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.89,1.309,258.5,282.9,8,222
2025-01-16T22:23:44.0497995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.89,1.309,258.5,282.9,8,222
2025-01-16T22:23:44.1122362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.89,1.309,258.5,282.9,8,222
2025-01-16T22:23:44.1748049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.89,1.309,258.5,282.9,8,222
2025-01-16T22:23:44.2528426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.89,1.309,258.5,282.9,8,222
2025-01-16T22:23:44.3153693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.89,1.309,258.5,282.9,8,222
2025-01-16T22:23:44.3778286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,137.81,1.309,258.5,282.9,8,223
2025-01-16T22:23:44.4402632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,139.66,1.309,258.5,282.9,8,225
2025-01-16T22:23:44.5026975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,139.66,1.309,258.5,282.9,8,225
2025-01-16T22:23:44.5809215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,140.59,1.309,258.5,282.9,8,226
2025-01-16T22:23:44.6433779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,140.59,1.309,258.5,282.9,8,226
2025-01-16T22:23:44.7068405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,141.52,1.309,258.5,282.9,8,227
2025-01-16T22:23:44.7683653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,141.52,1.309,258.5,282.9,8,227
2025-01-16T22:23:44.8308697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,141.52,1.309,258.5,282.9,8,227
2025-01-16T22:23:44.8933577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,141.5,1.294,256.9,282.9,8,227
2025-01-16T22:23:44.9598470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,141.59,1.294,256.9,283,8,227
2025-01-16T22:23:45.0379565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,141.59,1.294,256.9,283,8,227
2025-01-16T22:23:45.1004371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,140.66,1.294,256.9,283,8,226
2025-01-16T22:23:45.1629842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.2252884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.2878713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.3530476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.4311838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.4936768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.5561454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.6185759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,139.73,1.294,256.9,283,8,225
2025-01-16T22:23:45.6811578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,141.54,1.294,256.9,283,9,226
2025-01-16T22:23:45.7592291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.87,1.234,257,283,9,226
2025-01-16T22:23:45.8217910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.87,1.234,257,283,9,226
2025-01-16T22:23:45.8842038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.87,1.234,257,283,9,226
2025-01-16T22:23:45.9467511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.96,1.234,257,283.1,9,226
2025-01-16T22:23:46.0091770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.96,1.234,257,283.1,9,226
2025-01-16T22:23:46.0873032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.02,1.234,257,283.1,9,225
2025-01-16T22:23:46.1497769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.02,1.234,257,283.1,9,225
2025-01-16T22:23:46.2122212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.02,1.234,257,283.1,9,225
2025-01-16T22:23:46.2748236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.02,1.234,257,283.1,9,225
2025-01-16T22:23:46.3372250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.08,1.234,257,283.1,9,224
2025-01-16T22:23:46.4153652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.14,1.234,257,283.1,9,223
2025-01-16T22:23:46.4778744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.14,1.234,257,283.1,9,223
2025-01-16T22:23:46.5403015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.14,1.234,257,283.1,9,223
2025-01-16T22:23:46.6028431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,139.69,1.148,258.6,283.1,9,223
2025-01-16T22:23:46.6653518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,139.69,1.148,258.6,283.1,9,223
2025-01-16T22:23:46.7278122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,138.75,1.148,258.6,283.1,9,222
2025-01-16T22:23:46.8059742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,138.75,1.148,258.6,283.1,9,222
2025-01-16T22:23:46.8683833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,138.75,1.148,258.6,283.1,9,222
2025-01-16T22:23:46.9308598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:46.9933682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:47.0558237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:47.1339856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:47.1964491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:47.2589287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:47.3213697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:47.3839782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.84,1.148,258.6,283.2,9,222
2025-01-16T22:23:47.4620305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,139.78,1.148,258.6,283.2,9,223
2025-01-16T22:23:47.5244822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,140.33,1.08,261.9,283.2,9,223
2025-01-16T22:23:47.5869586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,140.33,1.08,261.9,283.2,9,223
2025-01-16T22:23:47.6495003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.89,1.08,261.9,283.2,10,223
2025-01-16T22:23:47.7119829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.89,1.08,261.9,283.2,10,223
2025-01-16T22:23:47.7900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.89,1.08,261.9,283.2,10,223
2025-01-16T22:23:47.8525707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.89,1.08,261.9,283.2,10,223
2025-01-16T22:23:47.9306686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:47.9775271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.0400415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.1181140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.1806163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.2431187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.3056246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.3680391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.4461833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.5086879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.5711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.6336641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.08,1.08,261.9,283.4,10,223
2025-01-16T22:23:48.6961409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,140.13,1.08,261.9,283.4,10,222
2025-01-16T22:23:48.7742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,140.13,1.08,261.9,283.4,10,222
2025-01-16T22:23:48.8367478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,140.13,1.08,261.9,283.4,10,222
2025-01-16T22:23:48.8992280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.48,1.071,267.3,283.4,10,222
2025-01-16T22:23:48.9617208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.48,1.071,267.3,283.4,10,222
2025-01-16T22:23:49.0241924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.48,1.071,267.3,283.4,10,222
2025-01-16T22:23:49.0866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.48,1.071,267.3,283.4,10,222
2025-01-16T22:23:49.1647662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.48,1.071,267.3,283.4,10,222
2025-01-16T22:23:49.2271915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.54,1.071,267.3,283.4,10,221
2025-01-16T22:23:49.2897147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.54,1.071,267.3,283.4,10,221
2025-01-16T22:23:49.3522750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.61,1.071,267.3,283.4,10,220
2025-01-16T22:23:49.4147676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.61,1.071,267.3,283.4,10,220
2025-01-16T22:23:49.4928093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.61,1.071,267.3,283.4,10,220
2025-01-16T22:23:49.5553641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.61,1.071,267.3,283.4,10,220
2025-01-16T22:23:49.6178109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.61,1.071,267.3,283.4,10,220
2025-01-16T22:23:49.6803149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.61,1.071,267.3,283.4,10,220
2025-01-16T22:23:49.7427634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.78,1.11,272.2,283.4,10,220
2025-01-16T22:23:49.8209143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.78,1.11,272.2,283.4,10,220
2025-01-16T22:23:49.8834219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.78,1.11,272.2,283.4,10,220
2025-01-16T22:23:49.9459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.78,1.11,272.2,283.4,10,220
2025-01-16T22:23:50.0083451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.85,1.11,272.2,283.4,10,219
2025-01-16T22:23:50.0708383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.85,1.11,272.2,283.4,10,219
2025-01-16T22:23:50.1489626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.85,1.11,272.2,283.4,10,219
2025-01-16T22:23:50.2114735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.85,1.11,272.2,283.4,10,219
2025-01-16T22:23:50.2739441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.85,1.11,272.2,283.4,10,219
2025-01-16T22:23:50.3363635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.85,1.11,272.2,283.4,10,219
2025-01-16T22:23:50.4018217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.92,1.11,272.2,283.4,10,218
2025-01-16T22:23:50.4643118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.92,1.11,272.2,283.4,10,218
2025-01-16T22:23:50.5424356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.92,1.11,272.2,283.4,10,218
2025-01-16T22:23:50.6049207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.92,1.11,272.2,283.4,10,218
2025-01-16T22:23:50.6674145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.92,1.11,272.2,283.4,10,218
2025-01-16T22:23:50.7299419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.86,1.176,274.6,283.4,10,218
2025-01-16T22:23:50.7923582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.78,1.176,274.6,283.4,10,219
2025-01-16T22:23:50.8704801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.78,1.176,274.6,283.4,10,219
2025-01-16T22:23:50.9330666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.71,1.176,274.6,283.4,10,220
2025-01-16T22:23:50.9954317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.55,1.176,274.6,283.4,10,222
2025-01-16T22:23:51.0580350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.55,1.176,274.6,283.4,10,222
2025-01-16T22:23:51.1204257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.48,1.176,274.6,283.4,10,223
2025-01-16T22:23:51.1985271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.48,1.176,274.6,283.4,10,223
2025-01-16T22:23:51.2610600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.33,1.176,274.6,283.4,10,225
2025-01-16T22:23:51.3235660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.33,1.176,274.6,283.4,10,225
2025-01-16T22:23:51.3860099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.33,1.176,274.6,283.4,10,225
2025-01-16T22:23:51.4484860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.33,1.176,274.6,283.4,10,225
2025-01-16T22:23:51.5109957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,143.33,1.176,274.6,283.4,10,225
2025-01-16T22:23:51.5891325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.03,1.236,273.8,283.4,10,225
2025-01-16T22:23:51.6516734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:51.7139555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:51.7765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:51.8389690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:51.9327878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:51.9796410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:52.0422055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.56,1.236,273.8,283.4,9,224
2025-01-16T22:23:52.1045373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:52.1671281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:52.2451799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.56,1.236,273.8,283.4,9,224
2025-01-16T22:23:52.3076801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.56,1.236,273.8,283.4,9,224
2025-01-16T22:23:52.3702119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.56,1.236,273.8,283.4,9,224
2025-01-16T22:23:52.4326454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,142.48,1.236,273.8,283.4,9,225
2025-01-16T22:23:52.4951210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.23,1.271,271.7,283.4,9,224
2025-01-16T22:23:52.5733520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.15,1.271,271.7,283.4,9,225
2025-01-16T22:23:52.6356672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.23,1.271,271.7,283.4,9,224
2025-01-16T22:23:52.6982279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.15,1.271,271.7,283.4,9,225
2025-01-16T22:23:52.7607421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.23,1.271,271.7,283.4,9,224
2025-01-16T22:23:52.8232260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.32,1.271,271.7,283.4,9,223
2025-01-16T22:23:52.9013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.32,1.271,271.7,283.4,9,223
2025-01-16T22:23:52.9638192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.23,1.271,271.7,283.3,9,223
2025-01-16T22:23:53.0263567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.23,1.271,271.7,283.3,9,223
2025-01-16T22:23:53.0887863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.23,1.271,271.7,283.3,9,223
2025-01-16T22:23:53.1513095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.23,1.271,271.7,283.3,9,223
2025-01-16T22:23:53.2293983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.23,1.271,271.7,283.3,9,223
2025-01-16T22:23:53.2918341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.23,1.271,271.7,283.3,9,223
2025-01-16T22:23:53.3544318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.06,1.271,271.7,283.3,9,225
2025-01-16T22:23:53.4169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.06,1.271,271.7,283.3,9,225
2025-01-16T22:23:53.4793224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.06,1.271,271.7,283.3,9,225
2025-01-16T22:23:53.5574742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.77,1.294,269.5,283.3,9,225
2025-01-16T22:23:53.6199184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.77,1.294,269.5,283.3,9,225
2025-01-16T22:23:53.6822770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.77,1.294,269.5,283.3,9,225
2025-01-16T22:23:53.7496884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,141.77,1.294,269.5,283.3,9,225
2025-01-16T22:23:53.8073824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,140.85,1.294,269.5,283.3,9,224
2025-01-16T22:23:53.8698452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.94,1.294,269.5,283.3,9,223
2025-01-16T22:23:53.9480140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.94,1.294,269.5,283.3,9,223
2025-01-16T22:23:54.0104250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.94,1.294,269.5,283.3,9,223
2025-01-16T22:23:54.0729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.94,1.294,269.5,283.3,9,223
2025-01-16T22:23:54.1354810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.94,1.294,269.5,283.3,9,223
2025-01-16T22:23:54.1979352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.02,1.294,269.5,283.3,9,222
2025-01-16T22:23:54.2760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.02,1.294,269.5,283.3,9,222
2025-01-16T22:23:54.3384633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.02,1.294,269.5,283.3,9,222
2025-01-16T22:23:54.4009886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.02,1.294,269.5,283.3,9,222
2025-01-16T22:23:54.4634950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.02,1.294,269.5,283.3,9,222
2025-01-16T22:23:54.5261468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,139.02,1.294,269.5,283.3,9,222
2025-01-16T22:23:54.6040946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.7,1.303,266.2,283.3,9,222
2025-01-16T22:23:54.6665826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.7,1.303,266.2,283.3,9,222
2025-01-16T22:23:54.7290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.7,1.303,266.2,283.3,9,222
2025-01-16T22:23:54.7915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.7,1.303,266.2,283.3,9,222
2025-01-16T22:23:54.8541020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.7,1.303,266.2,283.3,9,222
2025-01-16T22:23:54.9321918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.52,1.303,266.2,283.1,9,222
2025-01-16T22:23:54.9946528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.52,1.303,266.2,283.1,9,222
2025-01-16T22:23:55.0570873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.52,1.303,266.2,283.1,9,222
2025-01-16T22:23:55.1195226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.52,1.303,266.2,283.1,9,222
2025-01-16T22:23:55.1821136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.52,1.303,266.2,283.1,9,222
2025-01-16T22:23:55.2602336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.44,1.303,266.2,283.1,9,223
2025-01-16T22:23:55.3226953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.44,1.303,266.2,283.1,9,223
2025-01-16T22:23:55.3851862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.44,1.303,266.2,283.1,9,223
2025-01-16T22:23:55.4478016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,140.36,1.303,266.2,283.1,9,224
2025-01-16T22:23:55.5102151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,140.92,1.303,261.3,283.1,9,225
2025-01-16T22:23:55.5882808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,140.92,1.303,261.3,283.1,9,225
2025-01-16T22:23:55.6508084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,140.92,1.303,261.3,283.1,9,225
2025-01-16T22:23:55.7137099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.86,1.303,261.3,283.1,9,226
2025-01-16T22:23:55.7757087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.86,1.303,261.3,283.1,9,226
2025-01-16T22:23:55.8382421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.86,1.303,261.3,283.1,9,226
2025-01-16T22:23:55.9007689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.86,1.303,261.3,283.1,9,226
2025-01-16T22:23:55.9788435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.0412292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.1037787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.1662602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.2287000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.3069335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.3694081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.4319206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.4943757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.76,1.303,261.3,283,9,226
2025-01-16T22:23:56.5568382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,141.55,1.286,256.4,283,9,226
2025-01-16T22:23:56.6348828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,140.67,1.286,256.4,283,8,226
2025-01-16T22:23:56.6974507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,140.67,1.286,256.4,283,8,226
2025-01-16T22:23:56.7599191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,140.67,1.286,256.4,283,8,226
2025-01-16T22:23:56.8224295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,140.67,1.286,256.4,283,8,226
2025-01-16T22:23:56.8849450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,140.67,1.286,256.4,283,8,226
2025-01-16T22:23:56.9630295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.0255261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.0880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.1504907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.2129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.2910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.3535267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.4161073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.4785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.5411143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.58,1.286,256.4,282.9,8,226
2025-01-16T22:23:57.6191622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:57.6816406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:57.7439976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:57.8065809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:57.8690672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:57.9316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.0096840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.0722053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.1346559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.1971357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.2596500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.3377931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.4002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.4634070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.5252666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.71,1.246,254.5,282.9,8,226
2025-01-16T22:23:58.5876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,140.31,1.18,256.7,282.9,8,225
2025-01-16T22:23:58.6657778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.11,1.18,256.7,282.9,9,225
2025-01-16T22:23:58.7282479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.11,1.18,256.7,282.9,9,225
2025-01-16T22:23:58.7907878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,141.11,1.18,256.7,282.9,9,225
2025-01-16T22:23:58.8532768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,140.16,1.18,256.7,282.9,9,224
2025-01-16T22:23:58.9314567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:58.9938668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.0563701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.1187051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.1812765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.2438220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.3219283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.3843093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.4469200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.31,1.18,256.7,283,9,223
2025-01-16T22:23:59.5094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,140.05,1.105,262.4,283,9,223
2025-01-16T22:23:59.5719763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.93,1.105,262.4,283,9,225
2025-01-16T22:23:59.6499758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.93,1.105,262.4,283,9,225
2025-01-16T22:23:59.7123317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.93,1.105,262.4,283,9,225
2025-01-16T22:23:59.7749335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.93,1.105,262.4,283,9,225
2025-01-16T22:23:59.8374516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,140.99,1.105,262.4,283,9,224
2025-01-16T22:23:59.8999417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,140.05,1.105,262.4,283,9,223
2025-01-16T22:23:59.9780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,139.2,1.105,262.4,283.1,9,222
2025-01-16T22:24:00.0405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,139.2,1.105,262.4,283.1,9,222
2025-01-16T22:24:00.1030306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,139.2,1.105,262.4,283.1,9,222
2025-01-16T22:24:00.1655180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.27,1.105,262.4,283.1,9,221
2025-01-16T22:24:00.2279931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.33,1.105,262.4,283.1,9,220
2025-01-16T22:24:00.3061077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.33,1.105,262.4,283.1,9,220
2025-01-16T22:24:00.3685761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.33,1.105,262.4,283.1,9,220
2025-01-16T22:24:00.4310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.4,1.105,262.4,283.1,9,219
2025-01-16T22:24:00.4935841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.4,1.105,262.4,283.1,9,219
2025-01-16T22:24:00.5560967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.02,1.064,268.5,283.1,9,219
2025-01-16T22:24:00.6184105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.02,1.064,268.5,283.1,9,219
2025-01-16T22:24:00.6967038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.02,1.064,268.5,283.1,9,219
2025-01-16T22:24:00.7591957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.02,1.064,268.5,283.1,9,219
2025-01-16T22:24:00.8216676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.02,1.064,268.5,283.1,9,219
2025-01-16T22:24:00.8841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.02,1.064,268.5,283.1,9,219
2025-01-16T22:24:00.9465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.0247055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.0871728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.1497063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.2121412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.2746948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.3527902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.4152178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.4777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.11,1.064,268.5,283.2,9,219
2025-01-16T22:24:01.5402401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.35,1.062,270.6,283.2,9,218
2025-01-16T22:24:01.6027182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,136.35,1.062,270.6,283.2,9,218
2025-01-16T22:24:01.6808045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.8,1.062,270.6,283.2,10,218
2025-01-16T22:24:01.7432528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.8,1.062,270.6,283.2,10,218
2025-01-16T22:24:01.8057921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.8,1.062,270.6,283.2,10,218
2025-01-16T22:24:01.8682910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.8,1.062,270.6,283.2,10,218
2025-01-16T22:24:01.9308840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.0087879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.0713577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.1338698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.1963661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.2587439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.3369797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.3994325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.9,1.062,270.6,283.3,10,218
2025-01-16T22:24:02.4619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.83,1.062,270.6,283.3,10,219
2025-01-16T22:24:02.5244576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.103,269.4,283.3,10,219
2025-01-16T22:24:02.5869071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.103,269.4,283.3,10,219
2025-01-16T22:24:02.6494030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.103,269.4,283.3,10,219
2025-01-16T22:24:02.7274857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.103,269.4,283.3,10,219
2025-01-16T22:24:02.7900929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.103,269.4,283.3,10,219
2025-01-16T22:24:02.8524731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.58,1.103,269.4,283.3,10,219
2025-01-16T22:24:02.9149282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:02.9774794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.0554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.1179511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.1805637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.2431090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.3055536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.3836490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.4461596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.65,1.103,269.4,283.3,10,218
2025-01-16T22:24:03.5085801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.11,1.185,267.4,283.3,10,219
2025-01-16T22:24:03.5710416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.11,1.185,267.4,283.3,10,219
2025-01-16T22:24:03.6335015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.11,1.185,267.4,283.3,10,219
2025-01-16T22:24:03.7116753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.11,1.185,267.4,283.3,10,219
2025-01-16T22:24:03.7740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.11,1.185,267.4,283.3,10,219
2025-01-16T22:24:03.8365784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.11,1.185,267.4,283.3,10,219
2025-01-16T22:24:03.8991995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:03.9616294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.0397517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.1022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.1647699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.2271807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.2896251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.3677626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.4302856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.4926980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.04,1.185,267.4,283.3,10,220
2025-01-16T22:24:04.5552481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:04.6177502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:04.6958404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:04.7583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:04.8208355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:04.8832612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:04.9458014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:05.0082815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:05.0863918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:05.1488800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:05.2113463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:05.2759969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.63,1.27,266.6,283.3,10,220
2025-01-16T22:24:05.3384938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.56,1.27,266.6,283.3,10,221
2025-01-16T22:24:05.4165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.49,1.27,266.6,283.3,10,222
2025-01-16T22:24:05.4789995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.49,1.27,266.6,283.3,10,222
2025-01-16T22:24:05.5415365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.25,1.313,265.9,283.3,10,222
2025-01-16T22:24:05.6040649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.18,1.313,265.9,283.3,10,223
2025-01-16T22:24:05.6665164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.18,1.313,265.9,283.3,10,223
2025-01-16T22:24:05.7290285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.18,1.313,265.9,283.3,10,223
2025-01-16T22:24:05.8072059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.18,1.313,265.9,283.3,10,223
2025-01-16T22:24:05.8696718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.18,1.313,265.9,283.3,10,223
2025-01-16T22:24:05.9321372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.09,1.313,265.9,283.2,10,223
2025-01-16T22:24:05.9945875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.09,1.313,265.9,283.2,10,223
2025-01-16T22:24:06.0571166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.09,1.313,265.9,283.2,10,223
2025-01-16T22:24:06.1352025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.09,1.313,265.9,283.2,10,223
2025-01-16T22:24:06.1977254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.09,1.313,265.9,283.2,10,223
2025-01-16T22:24:06.2601569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.09,1.313,265.9,283.2,10,223
2025-01-16T22:24:06.3226391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.09,1.313,265.9,283.2,10,223
2025-01-16T22:24:06.3851797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.16,1.313,265.9,283.2,10,222
2025-01-16T22:24:06.4632790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.16,1.313,265.9,283.2,10,222
2025-01-16T22:24:06.5257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.21,1.293,265.4,283.2,10,222
2025-01-16T22:24:06.5882306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.36,1.293,265.4,283.2,10,220
2025-01-16T22:24:06.6507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.36,1.293,265.4,283.2,10,220
2025-01-16T22:24:06.7141731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.36,1.293,265.4,283.2,10,220
2025-01-16T22:24:06.7911887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:06.8539077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:06.9319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:06.9787291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.0413017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.1194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.1819038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.2443554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.3068564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.3693173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.4475408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.43,1.293,265.4,283.2,10,219
2025-01-16T22:24:07.5097878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.66,1.235,265.3,283.2,10,219
2025-01-16T22:24:07.5723932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.66,1.235,265.3,283.2,10,219
2025-01-16T22:24:07.6348799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,1.235,265.3,283.2,9,219
2025-01-16T22:24:07.6974022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,1.235,265.3,283.2,9,219
2025-01-16T22:24:07.7754932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,1.235,265.3,283.2,9,219
2025-01-16T22:24:07.8379484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136.1,1.235,265.3,283.2,9,219
2025-01-16T22:24:07.9317041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:07.9629879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.0254147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.0878598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.1660743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.2284947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.2910262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.3535317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.4160078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.4941281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.5566469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,136,1.235,265.3,283.1,9,219
2025-01-16T22:24:08.6190346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.17,1.181,264.3,283.1,9,219
2025-01-16T22:24:08.6815168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.17,1.181,264.3,283.1,9,219
2025-01-16T22:24:08.7440337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.17,1.181,264.3,283.1,9,219
2025-01-16T22:24:08.8220009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.17,1.181,264.3,283.1,9,219
2025-01-16T22:24:08.8847041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.17,1.181,264.3,283.1,9,219
2025-01-16T22:24:08.9490491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.99,1.181,264.3,282.9,9,219
2025-01-16T22:24:09.0096661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.99,1.181,264.3,282.9,9,219
2025-01-16T22:24:09.0721473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.99,1.181,264.3,282.9,9,219
2025-01-16T22:24:09.1502997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.99,1.181,264.3,282.9,9,219
2025-01-16T22:24:09.2127129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.99,1.181,264.3,282.9,9,219
2025-01-16T22:24:09.2751814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.99,1.181,264.3,282.9,9,219
2025-01-16T22:24:09.3377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.07,1.181,264.3,282.9,9,218
2025-01-16T22:24:09.4001097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.07,1.181,264.3,282.9,9,218
2025-01-16T22:24:09.4783562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.07,1.181,264.3,282.9,9,218
2025-01-16T22:24:09.5407681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,1.15,261.7,282.9,9,218
2025-01-16T22:24:09.6033059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.02,1.15,261.7,282.9,9,218
2025-01-16T22:24:09.6657500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.34,1.15,261.7,282.9,8,218
2025-01-16T22:24:09.7282658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.34,1.15,261.7,282.9,8,218
2025-01-16T22:24:09.8064181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.34,1.15,261.7,282.9,8,218
2025-01-16T22:24:09.8688221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,134.34,1.15,261.7,282.9,8,218
2025-01-16T22:24:09.9313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.17,1.15,261.7,282.8,8,219
2025-01-16T22:24:09.9937514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,135.17,1.15,261.7,282.8,8,219
2025-01-16T22:24:10.0562832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,136.09,1.15,261.7,282.8,8,220
2025-01-16T22:24:10.1187834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.01,1.15,261.7,282.8,8,221
2025-01-16T22:24:10.1968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,137.94,1.15,261.7,282.8,8,222
2025-01-16T22:24:10.2594743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,137.94,1.15,261.7,282.8,8,222
2025-01-16T22:24:10.3248021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,138.86,1.15,261.7,282.8,8,223
2025-01-16T22:24:10.3872708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,138.86,1.15,261.7,282.8,8,223
2025-01-16T22:24:10.4498834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,139.79,1.15,261.7,282.8,8,224
2025-01-16T22:24:10.5122474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:10.5903926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:10.6528332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:10.7153002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:10.7778281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:10.8402859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:10.9183917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:10.9808991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:11.0433925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,140.59,1.143,259.2,282.8,8,225
2025-01-16T22:24:11.1057624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,139.66,1.143,259.2,282.8,8,224
2025-01-16T22:24:11.1683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,139.66,1.143,259.2,282.8,8,224
2025-01-16T22:24:11.2464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,138.73,1.143,259.2,282.8,8,223
2025-01-16T22:24:11.3088846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,138.73,1.143,259.2,282.8,8,223
2025-01-16T22:24:11.3714189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,138.73,1.143,259.2,282.8,8,223
2025-01-16T22:24:11.4339349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,138.73,1.143,259.2,282.8,8,223
2025-01-16T22:24:11.4964339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,138.83,1.128,259.5,282.8,8,223
2025-01-16T22:24:11.5745688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,138.83,1.128,259.5,282.8,8,223
2025-01-16T22:24:11.6370199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.128,259.5,282.8,9,223
2025-01-16T22:24:11.6995565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.128,259.5,282.8,9,223
2025-01-16T22:24:11.7619857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.128,259.5,282.8,9,223
2025-01-16T22:24:11.8243580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.128,259.5,282.8,9,223
2025-01-16T22:24:11.9026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.56,1.128,259.5,282.8,9,223
2025-01-16T22:24:11.9650628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.75,1.128,259.5,283,9,223
2025-01-16T22:24:12.0275985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.75,1.128,259.5,283,9,223
2025-01-16T22:24:12.0900588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.75,1.128,259.5,283,9,223
2025-01-16T22:24:12.1525407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,138.81,1.128,259.5,283,9,222
2025-01-16T22:24:12.2306104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,138.81,1.128,259.5,283,9,222
2025-01-16T22:24:12.2932146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,136.94,1.128,259.5,283,9,220
2025-01-16T22:24:12.3556259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,136.94,1.128,259.5,283,9,220
2025-01-16T22:24:12.4181332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136,1.128,259.5,283,9,219
2025-01-16T22:24:12.4806199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.07,1.128,259.5,283,9,218
2025-01-16T22:24:12.5430928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.13,1.128,259.5,283,9,217
2025-01-16T22:24:12.6211561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.61,1.093,262.9,283,9,216
2025-01-16T22:24:12.6837010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.61,1.093,262.9,283,9,216
2025-01-16T22:24:12.7461979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.61,1.093,262.9,283,9,216
2025-01-16T22:24:12.8086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.68,1.093,262.9,283,9,215
2025-01-16T22:24:12.8711259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.68,1.093,262.9,283,9,215
2025-01-16T22:24:12.9492839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.7,1.093,262.9,283.1,9,216
2025-01-16T22:24:13.0198283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.77,1.093,262.9,283.1,9,215
2025-01-16T22:24:13.0822134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.77,1.093,262.9,283.1,9,215
2025-01-16T22:24:13.1449056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.7,1.093,262.9,283.1,9,216
2025-01-16T22:24:13.2072908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.77,1.093,262.9,283.1,9,215
2025-01-16T22:24:13.2697923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,132.77,1.093,262.9,283.1,9,215
2025-01-16T22:24:13.3322831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.7,1.093,262.9,283.1,9,216
2025-01-16T22:24:13.3947244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.7,1.093,262.9,283.1,9,216
2025-01-16T22:24:13.4728365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,133.7,1.093,262.9,283.1,9,216
2025-01-16T22:24:13.5353234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,134.15,1.062,267.1,283.1,9,216
2025-01-16T22:24:13.5978490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.07,1.062,267.1,283.1,9,217
2025-01-16T22:24:13.6602727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:13.7227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:13.8009463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:13.8633302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:13.9259139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:13.9884618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:14.0508106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:14.1290195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,136,1.062,267.1,283.1,9,218
2025-01-16T22:24:14.1914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.07,1.062,267.1,283.1,9,217
2025-01-16T22:24:14.2539308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,134.15,1.062,267.1,283.1,9,216
2025-01-16T22:24:14.3164418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,134.15,1.062,267.1,283.1,9,216
2025-01-16T22:24:14.3789170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,134.15,1.062,267.1,283.1,9,216
2025-01-16T22:24:14.4571162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,134.15,1.062,267.1,283.1,9,216
2025-01-16T22:24:14.5195690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.28,1.062,268.9,283.1,9,216
2025-01-16T22:24:14.5820197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.28,1.062,268.9,283.1,9,216
2025-01-16T22:24:14.6446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.66,1.062,268.9,283.1,10,217
2025-01-16T22:24:14.7070441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.062,268.9,283.1,10,218
2025-01-16T22:24:14.7850826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.062,268.9,283.1,10,218
2025-01-16T22:24:14.8475951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.062,268.9,283.1,10,218
2025-01-16T22:24:14.9191927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.5,1.062,268.9,283,10,218
2025-01-16T22:24:14.9725639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.5,1.062,268.9,283,10,218
2025-01-16T22:24:15.0350840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.5,1.062,268.9,283,10,218
2025-01-16T22:24:15.1131284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.5,1.062,268.9,283,10,218
2025-01-16T22:24:15.1755690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.57,1.062,268.9,283,10,217
2025-01-16T22:24:15.2381374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.64,1.062,268.9,283,10,216
2025-01-16T22:24:15.3005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.64,1.062,268.9,283,10,216
2025-01-16T22:24:15.3630673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.64,1.062,268.9,283,10,216
2025-01-16T22:24:15.4412176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.64,1.062,268.9,283,10,216
2025-01-16T22:24:15.5037085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.33,1.113,267.3,283,10,216
2025-01-16T22:24:15.5662456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.33,1.113,267.3,283,10,216
2025-01-16T22:24:15.6286528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.4,1.113,267.3,283,10,215
2025-01-16T22:24:15.6911823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.4,1.113,267.3,283,10,215
2025-01-16T22:24:15.7536669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.4,1.113,267.3,283,10,215
2025-01-16T22:24:15.8317613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.4,1.113,267.3,283,10,215
2025-01-16T22:24:15.8942584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.4,1.113,267.3,283,10,215
2025-01-16T22:24:15.9567490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.4,1.113,267.3,283,10,215
2025-01-16T22:24:16.0191026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.4,1.113,267.3,283,10,215
2025-01-16T22:24:16.0817327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.47,1.113,267.3,283,10,214
2025-01-16T22:24:16.1598965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.55,1.113,267.3,283,10,213
2025-01-16T22:24:16.2222983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.55,1.113,267.3,283,10,213
2025-01-16T22:24:16.2848194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.55,1.113,267.3,283,10,213
2025-01-16T22:24:16.3473239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.55,1.113,267.3,283,10,213
2025-01-16T22:24:16.4097525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.55,1.113,267.3,283,10,213
2025-01-16T22:24:16.4879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.55,1.113,267.3,283,10,213
2025-01-16T22:24:16.5503765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.55,1.113,267.3,283,10,213
2025-01-16T22:24:16.6129399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.39,1.192,264.8,283,9,215
2025-01-16T22:24:16.6753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.31,1.192,264.8,283,9,216
2025-01-16T22:24:16.7378485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.31,1.192,264.8,283,9,216
2025-01-16T22:24:16.8160231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.31,1.192,264.8,283,9,216
2025-01-16T22:24:16.8784402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.15,1.192,264.8,283,9,218
2025-01-16T22:24:16.9409143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.15,1.192,264.8,283,9,218
2025-01-16T22:24:17.0034393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.15,1.192,264.8,283,9,218
2025-01-16T22:24:17.0657951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.15,1.192,264.8,283,9,218
2025-01-16T22:24:17.1439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.15,1.192,264.8,283,9,218
2025-01-16T22:24:17.2064983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,136.07,1.192,264.8,283,9,219
2025-01-16T22:24:17.2689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,136.07,1.192,264.8,283,9,219
2025-01-16T22:24:17.3313932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,136.07,1.192,264.8,283,9,219
2025-01-16T22:24:17.3939422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.99,1.192,264.8,283,9,220
2025-01-16T22:24:17.4720665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.99,1.192,264.8,283,9,220
2025-01-16T22:24:17.5346005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.55,1.253,262.8,283,9,220
2025-01-16T22:24:17.5970688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.55,1.253,262.8,283,9,220
2025-01-16T22:24:17.6595198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.55,1.253,262.8,283,9,220
2025-01-16T22:24:17.7220474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.55,1.253,262.8,283,9,220
2025-01-16T22:24:17.7844225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.55,1.253,262.8,283,9,220
2025-01-16T22:24:17.8625431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.55,1.253,262.8,283,9,220
2025-01-16T22:24:17.9251183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.65,1.253,262.8,283.1,9,220
2025-01-16T22:24:17.9876237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.65,1.253,262.8,283.1,9,220
2025-01-16T22:24:18.0500692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.65,1.253,262.8,283.1,9,220
2025-01-16T22:24:18.1125136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.57,1.253,262.8,283.1,9,221
2025-01-16T22:24:18.1906597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,136.65,1.253,262.8,283.1,9,220
2025-01-16T22:24:18.2532183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.57,1.253,262.8,283.1,9,221
2025-01-16T22:24:18.3156133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.57,1.253,262.8,283.1,9,221
2025-01-16T22:24:18.3781417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.57,1.253,262.8,283.1,9,221
2025-01-16T22:24:18.4405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.57,1.253,262.8,283.1,9,221
2025-01-16T22:24:18.5187364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.57,1.253,262.8,283.1,9,221
2025-01-16T22:24:18.5812289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.46,1.264,262,283.1,9,221
2025-01-16T22:24:18.6436983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.46,1.264,262,283.1,9,221
2025-01-16T22:24:18.7061044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.53,1.264,262,283.1,9,220
2025-01-16T22:24:18.7686349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.53,1.264,262,283.1,9,220
2025-01-16T22:24:18.8468109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.53,1.264,262,283.1,9,220
2025-01-16T22:24:18.9092796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.61,1.264,262,283.1,9,219
2025-01-16T22:24:18.9717789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.52,1.264,262,283,9,219
2025-01-16T22:24:19.0342146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.59,1.264,262,283,9,218
2025-01-16T22:24:19.0967344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.59,1.264,262,283,9,218
2025-01-16T22:24:19.1748599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.59,1.264,262,283,9,218
2025-01-16T22:24:19.2373671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.59,1.264,262,283,9,218
2025-01-16T22:24:19.2998010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.59,1.264,262,283,9,218
2025-01-16T22:24:19.3623214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.59,1.264,262,283,9,218
2025-01-16T22:24:19.4247970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.59,1.264,262,283,9,218
2025-01-16T22:24:19.5029496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.7,1.245,262.2,283,9,218
2025-01-16T22:24:19.5654035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.7,1.245,262.2,283,9,218
2025-01-16T22:24:19.6278612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:19.6903870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:19.7528891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:19.8309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:19.8935394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:19.9559473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:20.0184339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:20.0808932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:20.1434056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.62,1.245,262.2,283,9,219
2025-01-16T22:24:20.2214870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.7,1.245,262.2,283,9,218
2025-01-16T22:24:20.2839860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.78,1.245,262.2,283,9,217
2025-01-16T22:24:20.3465125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.86,1.245,262.2,283,9,216
2025-01-16T22:24:20.4089778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.02,1.245,262.2,283,9,214
2025-01-16T22:24:20.4714994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.19,1.245,262.2,283,9,212
2025-01-16T22:24:20.5495721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.28,1.245,262.2,283,9,211
2025-01-16T22:24:20.6120800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.81,1.218,263.9,283,9,208
2025-01-16T22:24:20.6745376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124,1.218,263.9,283,9,206
2025-01-16T22:24:20.7370167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.09,1.218,263.9,283,9,205
2025-01-16T22:24:20.7995228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,122.19,1.218,263.9,283,9,204
2025-01-16T22:24:20.8776512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,121.29,1.218,263.9,283,9,203
2025-01-16T22:24:20.9401541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,121.2,1.218,263.9,282.9,9,203
2025-01-16T22:24:21.0026248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,122.1,1.218,263.9,282.9,9,204
2025-01-16T22:24:21.0650183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123,1.218,263.9,282.9,9,205
2025-01-16T22:24:21.1275658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.91,1.218,263.9,282.9,9,206
2025-01-16T22:24:21.2057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.63,1.218,263.9,282.9,9,209
2025-01-16T22:24:21.2681667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.45,1.218,263.9,282.9,9,211
2025-01-16T22:24:21.3306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.36,1.218,263.9,282.9,9,212
2025-01-16T22:24:21.3931641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.28,1.218,263.9,282.9,9,213
2025-01-16T22:24:21.4556385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.19,1.218,263.9,282.9,9,214
2025-01-16T22:24:21.5337452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.51,1.184,266.9,282.9,9,215
2025-01-16T22:24:21.5962812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.51,1.184,266.9,282.9,9,215
2025-01-16T22:24:21.6588244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.51,1.184,266.9,282.9,9,215
2025-01-16T22:24:21.7212593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.51,1.184,266.9,282.9,9,215
2025-01-16T22:24:21.7837003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.51,1.184,266.9,282.9,9,215
2025-01-16T22:24:21.8485498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.51,1.184,266.9,282.9,9,215
2025-01-16T22:24:21.9266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.41,1.184,266.9,282.8,9,215
2025-01-16T22:24:21.9890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.41,1.184,266.9,282.8,9,215
2025-01-16T22:24:22.0515727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.41,1.184,266.9,282.8,9,215
2025-01-16T22:24:22.1140931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.41,1.184,266.9,282.8,9,215
2025-01-16T22:24:22.1765941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.5,1.184,266.9,282.8,9,214
2025-01-16T22:24:22.2546619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.59,1.184,266.9,282.8,9,213
2025-01-16T22:24:22.3171855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.67,1.184,266.9,282.8,9,212
2025-01-16T22:24:22.3796259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.67,1.184,266.9,282.8,9,212
2025-01-16T22:24:22.4421256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.76,1.184,266.9,282.8,9,211
2025-01-16T22:24:22.5045896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.76,1.184,266.9,282.8,9,211
2025-01-16T22:24:22.5827789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.01,1.143,267.9,282.8,9,211
2025-01-16T22:24:22.6452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.01,1.143,267.9,282.8,9,211
2025-01-16T22:24:22.7077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.01,1.143,267.9,282.8,9,211
2025-01-16T22:24:22.7702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.01,1.143,267.9,282.8,9,211
2025-01-16T22:24:22.8327235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.01,1.143,267.9,282.8,9,211
2025-01-16T22:24:22.9264714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.01,1.143,267.9,282.7,9,210
2025-01-16T22:24:22.9733207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.92,1.143,267.9,282.7,9,211
2025-01-16T22:24:23.0357448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.92,1.143,267.9,282.7,9,211
2025-01-16T22:24:23.0982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.92,1.143,267.9,282.7,9,211
2025-01-16T22:24:23.1607387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.83,1.143,267.9,282.7,9,212
2025-01-16T22:24:23.2232437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.83,1.143,267.9,282.7,9,212
2025-01-16T22:24:23.3013485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.83,1.143,267.9,282.7,9,212
2025-01-16T22:24:23.3638329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.75,1.143,267.9,282.7,9,213
2025-01-16T22:24:23.4262987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.75,1.143,267.9,282.7,9,213
2025-01-16T22:24:23.4949842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.71,1.102,265.5,282.7,9,213
2025-01-16T22:24:23.5574588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.71,1.102,265.5,282.7,9,213
2025-01-16T22:24:23.6198401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.71,1.102,265.5,282.7,9,213
2025-01-16T22:24:23.6824298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.79,1.102,265.5,282.7,9,212
2025-01-16T22:24:23.7606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.88,1.102,265.5,282.7,9,211
2025-01-16T22:24:23.8230128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.88,1.102,265.5,282.7,9,211
2025-01-16T22:24:23.8855148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.96,1.102,265.5,282.7,9,210
2025-01-16T22:24:23.9480041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.96,1.102,265.5,282.7,9,210
2025-01-16T22:24:24.0105370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.96,1.102,265.5,282.7,9,210
2025-01-16T22:24:24.0885765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.96,1.102,265.5,282.7,9,210
2025-01-16T22:24:24.1511352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.96,1.102,265.5,282.7,9,210
2025-01-16T22:24:24.2143096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.88,1.102,265.5,282.7,9,211
2025-01-16T22:24:24.2761052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.88,1.102,265.5,282.7,9,211
2025-01-16T22:24:24.3386153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.79,1.102,265.5,282.7,9,212
2025-01-16T22:24:24.4166381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.71,1.102,265.5,282.7,9,213
2025-01-16T22:24:24.4792097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.56,1.102,265.5,282.7,9,215
2025-01-16T22:24:24.5416347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.56,1.102,265.5,282.7,9,215
2025-01-16T22:24:24.6041557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,133.97,1.102,265.5,282.7,10,216
2025-01-16T22:24:24.6666753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,133.97,1.102,265.5,282.7,10,216
2025-01-16T22:24:24.7446929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.83,1.102,265.5,282.7,10,218
2025-01-16T22:24:24.8072104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.83,1.102,265.5,282.7,10,218
2025-01-16T22:24:24.8697102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.83,1.102,265.5,282.7,10,218
2025-01-16T22:24:24.9321537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.93,1.102,265.5,282.8,10,218
2025-01-16T22:24:24.9946765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.72,1.084,260.9,282.8,10,218
2025-01-16T22:24:25.0728110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.78,1.084,260.9,282.8,10,217
2025-01-16T22:24:25.1352834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.84,1.084,260.9,282.8,10,216
2025-01-16T22:24:25.1977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.9,1.084,260.9,282.8,10,215
2025-01-16T22:24:25.2603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.9,1.084,260.9,282.8,10,215
2025-01-16T22:24:25.3227692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.96,1.084,260.9,282.8,10,214
2025-01-16T22:24:25.3852138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.96,1.084,260.9,282.8,10,214
2025-01-16T22:24:25.4633267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.96,1.084,260.9,282.8,10,214
2025-01-16T22:24:25.5258146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.96,1.084,260.9,282.8,10,214
2025-01-16T22:24:25.5883345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.96,1.084,260.9,282.8,10,214
2025-01-16T22:24:25.6508086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,133.32,1.084,260.9,282.8,11,215
2025-01-16T22:24:25.7133383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,133.32,1.084,260.9,282.8,11,215
2025-01-16T22:24:25.7914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:25.8538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:25.9163891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:25.9788429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:26.0413704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:26.1194848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:26.1819704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,134.06,1.099,258.2,282.8,11,216
2025-01-16T22:24:26.2444591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:26.3069306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:26.3694193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,134.06,1.099,258.2,282.8,11,216
2025-01-16T22:24:26.4475063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:26.5101011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.11,1.099,258.2,282.8,11,215
2025-01-16T22:24:26.5724839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:26.6349872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:26.6974826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:26.7755708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:26.8381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:26.9161939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:26.9630074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:27.0255103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:27.1036459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:27.1661155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:27.2286382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:27.2960675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,133.1,1.134,260.5,282.8,11,215
2025-01-16T22:24:27.3585587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,134.04,1.134,260.5,282.8,11,216
2025-01-16T22:24:27.4210087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,134.04,1.134,260.5,282.8,11,216
2025-01-16T22:24:27.4835371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,134.04,1.134,260.5,282.8,11,216
2025-01-16T22:24:27.5616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,134.22,1.166,265.3,282.8,11,216
2025-01-16T22:24:27.6240824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,134.22,1.166,265.3,282.8,11,216
2025-01-16T22:24:27.6865902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,134.22,1.166,265.3,282.8,11,216
2025-01-16T22:24:27.7490983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,134.22,1.166,265.3,282.8,11,216
2025-01-16T22:24:27.8116440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,133.28,1.166,265.3,282.8,11,215
2025-01-16T22:24:27.8897248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,132.35,1.166,265.3,282.8,11,214
2025-01-16T22:24:27.9521287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.51,1.166,265.3,282.9,11,213
2025-01-16T22:24:28.0146372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.51,1.166,265.3,282.9,11,213
2025-01-16T22:24:28.0771698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.1396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.2177957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.2802583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.3427115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.4052289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.4677263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.5302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,130.58,1.166,265.3,282.9,11,212
2025-01-16T22:24:28.6083381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.52,1.162,269.4,282.9,10,212
2025-01-16T22:24:28.6708264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.52,1.162,269.4,282.9,10,212
2025-01-16T22:24:28.7333435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.52,1.162,269.4,282.9,10,212
2025-01-16T22:24:28.7957457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.52,1.162,269.4,282.9,10,212
2025-01-16T22:24:28.8582955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.44,1.162,269.4,282.9,10,213
2025-01-16T22:24:28.9363489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.44,1.162,269.4,282.9,10,213
2025-01-16T22:24:28.9988857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.28,1.162,269.4,282.9,10,215
2025-01-16T22:24:29.0613676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.28,1.162,269.4,282.9,10,215
2025-01-16T22:24:29.1238005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.28,1.162,269.4,282.9,10,215
2025-01-16T22:24:29.1863614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.28,1.162,269.4,282.9,10,215
2025-01-16T22:24:29.2644699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.28,1.162,269.4,282.9,10,215
2025-01-16T22:24:29.3269401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.36,1.162,269.4,282.9,10,214
2025-01-16T22:24:29.3895176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.44,1.162,269.4,282.9,10,213
2025-01-16T22:24:29.4519079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.52,1.162,269.4,282.9,10,212
2025-01-16T22:24:29.5144317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.76,1.117,270.5,282.9,10,212
2025-01-16T22:24:29.5925071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,129.84,1.117,270.5,282.9,10,211
2025-01-16T22:24:29.6550899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.92,1.117,270.5,282.9,10,210
2025-01-16T22:24:29.7174236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,128,1.117,270.5,282.9,10,209
2025-01-16T22:24:29.7799274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.08,1.117,270.5,282.9,10,208
2025-01-16T22:24:29.8424720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.08,1.117,270.5,282.9,10,208
2025-01-16T22:24:29.9225559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.08,1.117,270.5,282.9,10,208
2025-01-16T22:24:29.9850295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.08,1.117,270.5,282.9,10,208
2025-01-16T22:24:30.0476249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.17,1.117,270.5,282.9,10,207
2025-01-16T22:24:30.1100567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.25,1.117,270.5,282.9,10,206
2025-01-16T22:24:30.1725158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.25,1.117,270.5,282.9,10,206
2025-01-16T22:24:30.2348938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.25,1.117,270.5,282.9,10,206
2025-01-16T22:24:30.3130635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.25,1.117,270.5,282.9,10,206
2025-01-16T22:24:30.3756004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.25,1.117,270.5,282.9,10,206
2025-01-16T22:24:30.4381302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.17,1.117,270.5,282.9,10,207
2025-01-16T22:24:30.5005689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.25,1.117,270.5,282.9,10,206
2025-01-16T22:24:30.5630382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,126.06,1.085,268,282.9,10,207
2025-01-16T22:24:30.6411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.99,1.085,268,282.9,10,208
2025-01-16T22:24:30.7036845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.99,1.085,268,282.9,10,208
2025-01-16T22:24:30.7661057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.99,1.085,268,282.9,10,208
2025-01-16T22:24:30.8286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.99,1.085,268,282.9,10,208
2025-01-16T22:24:30.8910874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.99,1.085,268,282.9,10,208
2025-01-16T22:24:30.9691812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.8,1.085,268,282.7,10,208
2025-01-16T22:24:31.0317808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.8,1.085,268,282.7,10,208
2025-01-16T22:24:31.0941768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.8,1.085,268,282.7,10,208
2025-01-16T22:24:31.1567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.72,1.085,268,282.7,10,209
2025-01-16T22:24:31.2190923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.72,1.085,268,282.7,10,209
2025-01-16T22:24:31.2972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.72,1.085,268,282.7,10,209
2025-01-16T22:24:31.3597176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,127.72,1.085,268,282.7,10,209
2025-01-16T22:24:31.4222354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,128.65,1.085,268,282.7,10,210
2025-01-16T22:24:31.4847454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,127.34,1.106,263.9,282.7,10,209
2025-01-16T22:24:31.5472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.26,1.106,263.9,282.7,10,210
2025-01-16T22:24:31.6097244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,127.34,1.106,263.9,282.7,10,209
2025-01-16T22:24:31.6878282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.26,1.106,263.9,282.7,10,210
2025-01-16T22:24:31.7502905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.26,1.106,263.9,282.7,10,210
2025-01-16T22:24:31.8127095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.26,1.106,263.9,282.7,10,210
2025-01-16T22:24:31.8752464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.26,1.106,263.9,282.7,10,210
2025-01-16T22:24:31.9378092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.08,1.106,263.9,282.5,10,210
2025-01-16T22:24:32.0158922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,127.15,1.106,263.9,282.5,10,209
2025-01-16T22:24:32.0783502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.08,1.106,263.9,282.5,10,210
2025-01-16T22:24:32.1408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,127.15,1.106,263.9,282.5,10,209
2025-01-16T22:24:32.2033462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.08,1.106,263.9,282.5,10,210
2025-01-16T22:24:32.2658440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,127.15,1.106,263.9,282.5,10,209
2025-01-16T22:24:32.3439331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.08,1.106,263.9,282.5,10,210
2025-01-16T22:24:32.4064134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.01,1.106,263.9,282.5,10,211
2025-01-16T22:24:32.4689551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.01,1.106,263.9,282.5,10,211
2025-01-16T22:24:32.5313169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.01,1.106,263.9,282.5,10,211
2025-01-16T22:24:32.5938899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,129.51,1.157,260.8,282.5,10,212
2025-01-16T22:24:32.6720057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,129.51,1.157,260.8,282.5,10,212
2025-01-16T22:24:32.7344281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,130.44,1.157,260.8,282.5,10,213
2025-01-16T22:24:32.7970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,130.44,1.157,260.8,282.5,10,213
2025-01-16T22:24:32.8595092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.37,1.157,260.8,282.5,10,214
2025-01-16T22:24:32.9219164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.21,1.157,260.8,282.4,10,215
2025-01-16T22:24:33.0000152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.21,1.157,260.8,282.4,10,215
2025-01-16T22:24:33.0626093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.14,1.157,260.8,282.4,10,216
2025-01-16T22:24:33.1250100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.14,1.157,260.8,282.4,10,216
2025-01-16T22:24:33.1875634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.14,1.157,260.8,282.4,10,216
2025-01-16T22:24:33.2499838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.14,1.157,260.8,282.4,10,216
2025-01-16T22:24:33.3281126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.14,1.157,260.8,282.4,10,216
2025-01-16T22:24:33.3906176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.14,1.157,260.8,282.4,10,216
2025-01-16T22:24:33.4530888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.14,1.157,260.8,282.4,10,216
2025-01-16T22:24:33.5156132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,132.92,1.19,259.6,282.4,10,216
2025-01-16T22:24:33.5780152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.99,1.19,259.6,282.4,10,215
2025-01-16T22:24:33.6561884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.99,1.19,259.6,282.4,10,215
2025-01-16T22:24:33.7186425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.99,1.19,259.6,282.4,10,215
2025-01-16T22:24:33.7811444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.99,1.19,259.6,282.4,10,215
2025-01-16T22:24:33.8436328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.99,1.19,259.6,282.4,10,215
2025-01-16T22:24:33.9217653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:33.9686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.0467360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.1092294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.1715541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.2341716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.2967248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.3748335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.4372717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.4996941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.9,1.19,259.6,282.3,10,215
2025-01-16T22:24:34.5700112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.93,1.187,259.9,282.3,10,215
2025-01-16T22:24:34.6246850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.93,1.187,259.9,282.3,10,215
2025-01-16T22:24:34.7028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.93,1.187,259.9,282.3,10,215
2025-01-16T22:24:34.7653389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.93,1.187,259.9,282.3,10,215
2025-01-16T22:24:34.8278224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.93,1.187,259.9,282.3,10,215
2025-01-16T22:24:34.9215235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.02,1.187,259.9,282.4,10,215
2025-01-16T22:24:34.9527317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.02,1.187,259.9,282.4,10,215
2025-01-16T22:24:35.0308137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.02,1.187,259.9,282.4,10,215
2025-01-16T22:24:35.0934387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.02,1.187,259.9,282.4,10,215
2025-01-16T22:24:35.1558519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.09,1.187,259.9,282.4,10,214
2025-01-16T22:24:35.2183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.02,1.187,259.9,282.4,10,215
2025-01-16T22:24:35.2808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.02,1.187,259.9,282.4,10,215
2025-01-16T22:24:35.3589630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.09,1.187,259.9,282.4,10,214
2025-01-16T22:24:35.4214724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,131.09,1.187,259.9,282.4,10,214
2025-01-16T22:24:35.4839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.32,1.17,261.2,282.4,10,213
2025-01-16T22:24:35.5464439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.32,1.17,261.2,282.4,10,213
2025-01-16T22:24:35.6089223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.32,1.17,261.2,282.4,10,213
2025-01-16T22:24:35.6870787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.32,1.17,261.2,282.4,10,213
2025-01-16T22:24:35.7495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.32,1.17,261.2,282.4,10,213
2025-01-16T22:24:35.8119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,131.25,1.17,261.2,282.4,10,214
2025-01-16T22:24:35.8746193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.32,1.17,261.2,282.4,10,213
2025-01-16T22:24:35.9369586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.0150181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.0775314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.1459208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.2083889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.2709511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.3334066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.3958912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.4583927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.5365206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.51,1.17,261.2,282.6,10,213
2025-01-16T22:24:36.5990054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:36.6615276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:36.7239640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:36.7864565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:36.8645700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:36.9270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:36.9895077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.0519702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.1144272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.1927812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.2550758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.3175785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.3800896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.4425662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.65,1.153,262.2,282.6,10,213
2025-01-16T22:24:37.5206764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.71,1.142,262.4,282.6,10,213
2025-01-16T22:24:37.5831834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.71,1.142,262.4,282.6,10,213
2025-01-16T22:24:37.6456996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:37.7081352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:37.7706157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:37.8487460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:37.9112507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:37.9737024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.0360933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.0986547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.1767773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.2392747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.3017916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.3642970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.4267535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.5049036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.12,1.142,262.4,282.6,11,213
2025-01-16T22:24:38.5673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.23,1.133,263.5,282.6,11,213
2025-01-16T22:24:38.6298252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.23,1.133,263.5,282.6,11,213
2025-01-16T22:24:38.6922611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.23,1.133,263.5,282.6,11,213
2025-01-16T22:24:38.7547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.23,1.133,263.5,282.6,11,213
2025-01-16T22:24:38.8172747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,132.16,1.133,263.5,282.6,11,214
2025-01-16T22:24:38.9109111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,132.16,1.133,263.5,282.6,11,214
2025-01-16T22:24:38.9578663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.23,1.133,263.5,282.6,11,213
2025-01-16T22:24:39.0203574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.23,1.133,263.5,282.6,11,213
2025-01-16T22:24:39.0828615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.23,1.133,263.5,282.6,11,213
2025-01-16T22:24:39.1453230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,132.16,1.133,263.5,282.6,11,214
2025-01-16T22:24:39.2234621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,132.16,1.133,263.5,282.6,11,214
2025-01-16T22:24:39.2858587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,132.16,1.133,263.5,282.6,11,214
2025-01-16T22:24:39.3484731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,132.16,1.133,263.5,282.6,11,214
2025-01-16T22:24:39.4109494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,132.16,1.133,263.5,282.6,11,214
2025-01-16T22:24:39.4734086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:39.5515041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:39.6139987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,131.47,1.12,266.4,282.6,11,213
2025-01-16T22:24:39.6764729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:39.7389734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:39.8014577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:39.8795659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:39.9420616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.0044905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.0669655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.1295591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.2076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,131.47,1.12,266.4,282.6,11,213
2025-01-16T22:24:40.2700958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.3326153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.3950779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,131.47,1.12,266.4,282.6,11,213
2025-01-16T22:24:40.4575847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.5356865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.4,1.12,266.4,282.6,11,214
2025-01-16T22:24:40.5981918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,132.69,1.105,269.9,282.6,11,214
2025-01-16T22:24:40.6606655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,132.69,1.105,269.9,282.6,11,214
2025-01-16T22:24:40.7231990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,131.76,1.105,269.9,282.6,11,213
2025-01-16T22:24:40.7856758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,131.76,1.105,269.9,282.6,11,213
2025-01-16T22:24:40.8481180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,131.76,1.105,269.9,282.6,11,213
2025-01-16T22:24:40.9263476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,131.66,1.105,269.9,282.5,11,213
2025-01-16T22:24:40.9886931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,130.73,1.105,269.9,282.5,11,212
2025-01-16T22:24:41.0511428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,130.73,1.105,269.9,282.5,11,212
2025-01-16T22:24:41.1137152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,130.73,1.105,269.9,282.5,11,212
2025-01-16T22:24:41.1763265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,130.73,1.105,269.9,282.5,11,212
2025-01-16T22:24:41.2543211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,130.73,1.105,269.9,282.5,11,212
2025-01-16T22:24:41.3168213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,129.81,1.105,269.9,282.5,11,211
2025-01-16T22:24:41.3793047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,130.73,1.105,269.9,282.5,11,212
2025-01-16T22:24:41.4417591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,130.73,1.105,269.9,282.5,11,212
2025-01-16T22:24:41.5042903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,129.93,1.091,271.1,282.5,11,211
2025-01-16T22:24:41.5824066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,130.86,1.091,271.1,282.5,11,212
2025-01-16T22:24:41.6449395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.61,1.091,271.1,282.5,10,211
2025-01-16T22:24:41.7073258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.61,1.091,271.1,282.5,10,211
2025-01-16T22:24:41.7699150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.61,1.091,271.1,282.5,10,211
2025-01-16T22:24:41.8323322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.53,1.091,271.1,282.5,10,212
2025-01-16T22:24:41.9104201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.51,1.091,271.1,282.4,10,211
2025-01-16T22:24:41.9729250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.43,1.091,271.1,282.4,10,212
2025-01-16T22:24:42.0352832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.43,1.091,271.1,282.4,10,212
2025-01-16T22:24:42.0979306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.51,1.091,271.1,282.4,10,211
2025-01-16T22:24:42.1603666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.43,1.091,271.1,282.4,10,212
2025-01-16T22:24:42.2384335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.51,1.091,271.1,282.4,10,211
2025-01-16T22:24:42.3010605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,129.51,1.091,271.1,282.4,10,211
2025-01-16T22:24:42.3635230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.43,1.091,271.1,282.4,10,212
2025-01-16T22:24:42.4259563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.43,1.091,271.1,282.4,10,212
2025-01-16T22:24:42.4884035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.43,1.091,271.1,282.4,10,212
2025-01-16T22:24:42.5665103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.21,1.082,267.7,282.4,10,212
2025-01-16T22:24:42.6290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.21,1.082,267.7,282.4,10,212
2025-01-16T22:24:42.6915287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.21,1.082,267.7,282.4,10,212
2025-01-16T22:24:42.7540122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.21,1.082,267.7,282.4,10,212
2025-01-16T22:24:42.8165467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.21,1.082,267.7,282.4,10,212
2025-01-16T22:24:42.8945652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.21,1.082,267.7,282.4,10,212
2025-01-16T22:24:42.9570778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.0196063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.0819425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.1445944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.2069408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.2851740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.3476380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.4101104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.11,1.082,267.7,282.3,10,212
2025-01-16T22:24:43.4725794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.67,1.084,261.6,282.3,10,212
2025-01-16T22:24:43.5351109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.67,1.084,261.6,282.3,10,212
2025-01-16T22:24:43.6131716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.67,1.084,261.6,282.3,10,212
2025-01-16T22:24:43.6757022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.67,1.084,261.6,282.3,10,212
2025-01-16T22:24:43.7381040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.67,1.084,261.6,282.3,10,212
2025-01-16T22:24:43.8006686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.67,1.084,261.6,282.3,10,212
2025-01-16T22:24:43.8631539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.67,1.084,261.6,282.3,10,212
2025-01-16T22:24:43.9412697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.0038106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.0662249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.1288005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.1911757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.2693011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.3318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.3943022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.4567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.5192210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.58,1.084,261.6,282.2,10,212
2025-01-16T22:24:44.5973356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,129.24,1.097,257.3,282.2,10,212
2025-01-16T22:24:44.6599147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,129.24,1.097,257.3,282.2,10,212
2025-01-16T22:24:44.7223185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:44.7848271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:44.8473897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:44.9254160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:44.9879675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.0503704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.1129127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.1753907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.2534865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.3160242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.3786359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.4409620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.097,257.3,282.2,10,213
2025-01-16T22:24:45.5034354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,130.06,1.127,257.4,282.2,10,213
2025-01-16T22:24:45.5659412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,130.06,1.127,257.4,282.2,10,213
2025-01-16T22:24:45.6440276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,130.06,1.127,257.4,282.2,10,213
2025-01-16T22:24:45.7065300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,130.06,1.127,257.4,282.2,10,213
2025-01-16T22:24:45.7690120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,130.06,1.127,257.4,282.2,10,213
2025-01-16T22:24:45.8315165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,130.06,1.127,257.4,282.2,10,213
2025-01-16T22:24:45.9095811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,130.06,1.127,257.4,282.2,10,213
2025-01-16T22:24:46.0346375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.0970401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.1595263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.2220354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.3001671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.3626641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.4251437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.4875539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,131.93,1.127,257.4,282.2,10,215
2025-01-16T22:24:46.5500889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.97,1.161,260.2,282.2,10,215
2025-01-16T22:24:46.6281955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.97,1.161,260.2,282.2,10,215
2025-01-16T22:24:46.6907252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.97,1.161,260.2,282.2,10,215
2025-01-16T22:24:46.7532275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.97,1.161,260.2,282.2,10,215
2025-01-16T22:24:46.8156913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.97,1.161,260.2,282.2,10,215
2025-01-16T22:24:46.8782022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.97,1.161,260.2,282.2,10,215
2025-01-16T22:24:46.9564906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.0188339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.0813022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.1437079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.2083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.2709288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.3490208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.4115191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.4740540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.06,1.161,260.2,282.3,10,215
2025-01-16T22:24:47.5365067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.22,1.17,263.1,282.3,10,215
2025-01-16T22:24:47.5989957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.22,1.17,263.1,282.3,10,215
2025-01-16T22:24:47.6770618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.22,1.17,263.1,282.3,10,215
2025-01-16T22:24:47.7395721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.22,1.17,263.1,282.3,10,215
2025-01-16T22:24:47.8020535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.22,1.17,263.1,282.3,10,215
2025-01-16T22:24:47.8646132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.22,1.17,263.1,282.3,10,215
2025-01-16T22:24:47.9270348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.0052450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.0676263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.1300920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.1926348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.2551345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.06,1.17,263.1,282.2,10,216
2025-01-16T22:24:48.3200570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.06,1.17,263.1,282.2,10,216
2025-01-16T22:24:48.3981033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.4606623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.5231056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.06,1.17,263.1,282.2,10,216
2025-01-16T22:24:48.5856011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.6480845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.7128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.7887145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.8512361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.13,1.17,263.1,282.2,10,215
2025-01-16T22:24:48.9136583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,132.31,1.141,264,282.2,10,215
2025-01-16T22:24:48.9826743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,132.31,1.141,264,282.2,10,215
2025-01-16T22:24:49.0428550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,132.31,1.141,264,282.2,10,215
2025-01-16T22:24:49.1054243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.1834181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.2460178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.3085151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.3709777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.4333989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.5115820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.5741005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.6365456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.6990107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.7615342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.24,1.141,264,282.2,10,216
2025-01-16T22:24:49.8396147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:49.9021087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:49.9646141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.0270954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.0894854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.1521218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.2301998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.2926651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.3551230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.4176919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.38,1.103,263.7,282.2,10,216
2025-01-16T22:24:50.4801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.44,1.103,263.7,282.2,10,215
2025-01-16T22:24:50.5582031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.44,1.103,263.7,282.2,10,215
2025-01-16T22:24:50.6207349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,132.85,1.103,263.7,282.2,11,215
2025-01-16T22:24:50.6831856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,131.91,1.103,263.7,282.2,11,214
2025-01-16T22:24:50.7456991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.09,1.093,265,282.2,11,213
2025-01-16T22:24:50.8081495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.09,1.093,265,282.2,11,213
2025-01-16T22:24:50.8862900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.16,1.093,265,282.2,11,212
2025-01-16T22:24:50.9487807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.16,1.093,265,282.2,11,212
2025-01-16T22:24:51.0112416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.16,1.093,265,282.2,11,212
2025-01-16T22:24:51.0737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.16,1.093,265,282.2,11,212
2025-01-16T22:24:51.1362988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.16,1.093,265,282.2,11,212
2025-01-16T22:24:51.2144338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.16,1.093,265,282.2,11,212
2025-01-16T22:24:51.2769069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.16,1.093,265,282.2,11,212
2025-01-16T22:24:51.3392933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.09,1.093,265,282.2,11,213
2025-01-16T22:24:51.4018178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.09,1.093,265,282.2,11,213
2025-01-16T22:24:51.4643164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.09,1.093,265,282.2,11,213
2025-01-16T22:24:51.5424400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.09,1.093,265,282.2,11,213
2025-01-16T22:24:51.6048479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.91,1.1,268,282.2,10,213
2025-01-16T22:24:51.6673568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.91,1.1,268,282.2,10,213
2025-01-16T22:24:51.7298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.91,1.1,268,282.2,10,213
2025-01-16T22:24:51.7922998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.91,1.1,268,282.2,10,213
2025-01-16T22:24:51.8704785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.91,1.1,268,282.2,10,213
2025-01-16T22:24:51.9329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.81,1.1,268,282.1,10,213
2025-01-16T22:24:51.9952790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.81,1.1,268,282.1,10,213
2025-01-16T22:24:52.0578942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.81,1.1,268,282.1,10,213
2025-01-16T22:24:52.1203369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.74,1.1,268,282.1,10,214
2025-01-16T22:24:52.1983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.67,1.1,268,282.1,10,215
2025-01-16T22:24:52.2609936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.67,1.1,268,282.1,10,215
2025-01-16T22:24:52.3234768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.59,1.1,268,282.1,10,216
2025-01-16T22:24:52.3859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.59,1.1,268,282.1,10,216
2025-01-16T22:24:52.4484854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.59,1.1,268,282.1,10,216
2025-01-16T22:24:52.5109371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.59,1.1,268,282.1,10,216
2025-01-16T22:24:52.5890511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.65,1.09,268.3,282.1,10,216
2025-01-16T22:24:52.6513520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.65,1.09,268.3,282.1,10,216
2025-01-16T22:24:52.7140238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,133.65,1.09,268.3,282.1,10,216
2025-01-16T22:24:52.7764113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.72,1.09,268.3,282.1,10,215
2025-01-16T22:24:52.8389727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,132.72,1.09,268.3,282.1,10,215
2025-01-16T22:24:52.9171302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,131.61,1.09,268.3,281.9,10,214
2025-01-16T22:24:52.9796316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.0419909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.1045448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.1670324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.2451130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.3076169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.3701474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.4326756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,130.69,1.09,268.3,281.9,10,213
2025-01-16T22:24:53.4950329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.53,1.053,264.2,281.9,10,213
2025-01-16T22:24:53.5732098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.53,1.053,264.2,281.9,10,213
2025-01-16T22:24:53.6357507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.53,1.053,264.2,281.9,10,213
2025-01-16T22:24:53.6981782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.53,1.053,264.2,281.9,10,213
2025-01-16T22:24:53.7605483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.53,1.053,264.2,281.9,10,213
2025-01-16T22:24:53.8231591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.53,1.053,264.2,281.9,10,213
2025-01-16T22:24:53.9013355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,131.28,1.053,264.2,281.7,10,214
2025-01-16T22:24:53.9637781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.35,1.053,264.2,281.7,10,213
2025-01-16T22:24:54.0262797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.35,1.053,264.2,281.7,10,213
2025-01-16T22:24:54.0887314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.35,1.053,264.2,281.7,10,213
2025-01-16T22:24:54.1510827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.35,1.053,264.2,281.7,10,213
2025-01-16T22:24:54.2293234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.35,1.053,264.2,281.7,10,213
2025-01-16T22:24:54.2918335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.35,1.053,264.2,281.7,10,213
2025-01-16T22:24:54.3543193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.41,1.053,264.2,281.7,10,212
2025-01-16T22:24:54.4168085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.41,1.053,264.2,281.7,10,212
2025-01-16T22:24:54.4793590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.41,1.053,264.2,281.7,10,212
2025-01-16T22:24:54.5574208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.41,1.053,264.2,281.7,10,212
2025-01-16T22:24:54.6198287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.15,1.034,259,281.7,10,212
2025-01-16T22:24:54.6823579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.15,1.034,259,281.7,10,212
2025-01-16T22:24:54.7448926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.15,1.034,259,281.7,10,212
2025-01-16T22:24:54.8073423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.15,1.034,259,281.7,10,212
2025-01-16T22:24:54.8698304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.15,1.034,259,281.7,10,212
2025-01-16T22:24:54.9479287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.24,1.034,259,281.8,10,212
2025-01-16T22:24:55.0103750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.24,1.034,259,281.8,10,212
2025-01-16T22:24:55.0729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.24,1.034,259,281.8,10,212
2025-01-16T22:24:55.1353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.034,259,281.8,10,213
2025-01-16T22:24:55.1978534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.034,259,281.8,10,213
2025-01-16T22:24:55.2760496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,130.18,1.034,259,281.8,10,213
2025-01-16T22:24:55.3384935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,131.12,1.034,259,281.8,10,214
2025-01-16T22:24:55.4009886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,132.06,1.034,259,281.8,10,215
2025-01-16T22:24:55.4634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,132.06,1.034,259,281.8,10,215
2025-01-16T22:24:55.5259765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.71,1.069,255.7,281.8,10,215
2025-01-16T22:24:55.6040415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.71,1.069,255.7,281.8,10,215
2025-01-16T22:24:55.6665450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.71,1.069,255.7,281.8,10,215
2025-01-16T22:24:55.7291065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.71,1.069,255.7,281.8,10,215
2025-01-16T22:24:55.7915292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.71,1.069,255.7,281.8,10,215
2025-01-16T22:24:55.8540415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.71,1.069,255.7,281.8,10,215
2025-01-16T22:24:55.9348470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.81,1.069,255.7,281.9,10,215
2025-01-16T22:24:55.9946415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,130.87,1.069,255.7,281.9,10,214
2025-01-16T22:24:56.0571162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,130.87,1.069,255.7,281.9,10,214
2025-01-16T22:24:56.1196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.92,1.069,255.7,281.9,10,213
2025-01-16T22:24:56.1820738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.92,1.069,255.7,281.9,10,213
2025-01-16T22:24:56.2602358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.92,1.069,255.7,281.9,10,213
2025-01-16T22:24:56.3227220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.92,1.069,255.7,281.9,10,213
2025-01-16T22:24:56.3851533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.92,1.069,255.7,281.9,10,213
2025-01-16T22:24:56.4476451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.92,1.069,255.7,281.9,10,213
2025-01-16T22:24:56.5101498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.92,1.069,255.7,281.9,10,213
2025-01-16T22:24:56.5882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,129.68,1.119,255.3,281.9,10,213
2025-01-16T22:24:56.6507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,129.68,1.119,255.3,281.9,10,213
2025-01-16T22:24:56.7132348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,129.68,1.119,255.3,281.9,10,213
2025-01-16T22:24:56.7757419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,129.68,1.119,255.3,281.9,10,213
2025-01-16T22:24:56.9007164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,129.77,1.119,255.3,282,10,213
2025-01-16T22:24:56.9787163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,129.77,1.119,255.3,282,10,213
2025-01-16T22:24:57.0412850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,129.77,1.119,255.3,282,10,213
2025-01-16T22:24:57.1038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,130.71,1.119,255.3,282,10,214
2025-01-16T22:24:57.1661634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,130.71,1.119,255.3,282,10,214
2025-01-16T22:24:57.2287534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,131.65,1.119,255.3,282,10,215
2025-01-16T22:24:57.3069717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,131.65,1.119,255.3,282,10,215
2025-01-16T22:24:57.3694197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,131.65,1.119,255.3,282,10,215
2025-01-16T22:24:57.4318902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,131.65,1.119,255.3,282,10,215
2025-01-16T22:24:57.4943264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,132.6,1.119,255.3,282,10,216
2025-01-16T22:24:57.5568086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:57.6348519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:57.6974229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:57.7599297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:57.8223870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:57.9005554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:57.9629934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:58.0254765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:58.0877902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:58.1504154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:58.2129662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:58.2910243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:58.3535186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,132.61,1.139,257,282,10,216
2025-01-16T22:24:58.4160270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.4785035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.5409955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.6190598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.6852683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.7477995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.8102532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.8728517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.9,1.119,260.3,282,10,216
2025-01-16T22:24:58.9352871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.81,1.119,260.3,281.9,10,216
2025-01-16T22:24:58.9977377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.81,1.119,260.3,281.9,10,216
2025-01-16T22:24:59.0758289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,131.87,1.119,260.3,281.9,10,215
2025-01-16T22:24:59.1383035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,131.87,1.119,260.3,281.9,10,215
2025-01-16T22:24:59.2007463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,130.94,1.119,260.3,281.9,10,214
2025-01-16T22:24:59.2632576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130,1.119,260.3,281.9,10,213
2025-01-16T22:24:59.3258271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130,1.119,260.3,281.9,10,213
2025-01-16T22:24:59.4038556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130,1.119,260.3,281.9,10,213
2025-01-16T22:24:59.4663726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130,1.119,260.3,281.9,10,213
2025-01-16T22:24:59.5289110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.44,1.092,265,281.9,10,213
2025-01-16T22:24:59.5913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,130.82,1.092,265,281.9,11,213
2025-01-16T22:24:59.6538849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,130.82,1.092,265,281.9,11,213
2025-01-16T22:24:59.7319715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,130.82,1.092,265,281.9,11,213
2025-01-16T22:24:59.7944487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,130.82,1.092,265,281.9,11,213
2025-01-16T22:24:59.8593734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,131.75,1.092,265,281.9,11,214
2025-01-16T22:24:59.9218757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:24:59.9843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.0468259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.1249145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.1874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.2500169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.3156093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.3780895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.4406353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.5186844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,132.69,1.092,265,281.9,11,215
2025-01-16T22:25:00.5811554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:00.6436425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:00.7061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:00.7686782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:00.8467536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:00.9092219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:00.9717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:01.0342745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:01.0968164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:01.1747839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,132.98,1.094,269.5,281.9,11,215
2025-01-16T22:25:01.2373221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,132.04,1.094,269.5,281.9,11,214
2025-01-16T22:25:01.2997906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.11,1.094,269.5,281.9,11,213
2025-01-16T22:25:01.3623048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.11,1.094,269.5,281.9,11,213
2025-01-16T22:25:01.4247871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.11,1.094,269.5,281.9,11,213
2025-01-16T22:25:01.4873089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,131.2,1.111,271.5,281.9,11,213
2025-01-16T22:25:01.5653780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,131.2,1.111,271.5,281.9,11,213
2025-01-16T22:25:01.6278687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.86,1.111,271.5,281.9,10,213
2025-01-16T22:25:01.6903922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.86,1.111,271.5,281.9,10,213
2025-01-16T22:25:01.7528536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.86,1.111,271.5,281.9,10,213
2025-01-16T22:25:01.8153088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.86,1.111,271.5,281.9,10,213
2025-01-16T22:25:01.9090571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.77,1.111,271.5,281.8,10,213
2025-01-16T22:25:01.9558833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.77,1.111,271.5,281.8,10,213
2025-01-16T22:25:02.0183530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,131.69,1.111,271.5,281.8,10,214
2025-01-16T22:25:02.0808472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,132.61,1.111,271.5,281.8,10,215
2025-01-16T22:25:02.1433853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,132.61,1.111,271.5,281.8,10,215
2025-01-16T22:25:02.2214711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.53,1.111,271.5,281.8,10,216
2025-01-16T22:25:02.2839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.53,1.111,271.5,281.8,10,216
2025-01-16T22:25:02.3464803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.53,1.111,271.5,281.8,10,216
2025-01-16T22:25:02.4089474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.53,1.111,271.5,281.8,10,216
2025-01-16T22:25:02.4714330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.53,1.111,271.5,281.8,10,216
2025-01-16T22:25:02.5495708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.53,1.111,271.5,281.8,10,216
2025-01-16T22:25:02.6119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.5,1.111,271,281.8,10,216
2025-01-16T22:25:02.6745283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.5,1.111,271,281.8,10,216
2025-01-16T22:25:02.7370407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.57,1.111,271,281.8,10,215
2025-01-16T22:25:02.7995039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.57,1.111,271,281.8,10,215
2025-01-16T22:25:02.8776412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.57,1.111,271,281.8,10,215
2025-01-16T22:25:02.9401059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.0025903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.0650587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.1275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.2056495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.2682316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.3306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.3931111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.4556174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.64,1.111,271,281.7,10,213
2025-01-16T22:25:03.5337229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,130.36,1.1,266.9,281.7,10,213
2025-01-16T22:25:03.5962438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.92,1.1,266.9,281.7,9,213
2025-01-16T22:25:03.6587662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.92,1.1,266.9,281.7,9,213
2025-01-16T22:25:03.7212054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.92,1.1,266.9,281.7,9,213
2025-01-16T22:25:03.7836318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.92,1.1,266.9,281.7,9,213
2025-01-16T22:25:03.8461544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.92,1.1,266.9,281.7,9,213
2025-01-16T22:25:03.9241947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:03.9867580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.0492118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.1117228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.1741985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.2523223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.3147872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.3772842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.4397946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.5022354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.83,1.1,266.9,281.6,9,213
2025-01-16T22:25:04.5804183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,129.3,1.101,260.3,281.6,9,213
2025-01-16T22:25:04.6428844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,130.23,1.101,260.3,281.6,9,214
2025-01-16T22:25:04.7052733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.16,1.101,260.3,281.6,9,215
2025-01-16T22:25:04.7678417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.16,1.101,260.3,281.6,9,215
2025-01-16T22:25:04.8303732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.16,1.101,260.3,281.6,9,215
2025-01-16T22:25:04.9084692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:04.9709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.0334454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.0959383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.1584512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.2364286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.2991073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.3644220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.4268118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.4894449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.06,1.101,260.3,281.5,9,215
2025-01-16T22:25:05.5518684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,130.57,1.116,254.1,281.5,9,215
2025-01-16T22:25:05.6300021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,130.57,1.116,254.1,281.5,9,215
2025-01-16T22:25:05.6924733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,130.57,1.116,254.1,281.5,9,215
2025-01-16T22:25:05.7549696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,130.57,1.116,254.1,281.5,9,215
2025-01-16T22:25:05.8173941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.5,1.116,254.1,281.5,9,216
2025-01-16T22:25:05.8955924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:05.9580258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.0205210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.0829965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.1454960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.2079865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.2705207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.3485735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.4110322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.4736212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,131.41,1.116,254.1,281.4,9,216
2025-01-16T22:25:06.5361151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,131.18,1.124,251,281.4,9,216
2025-01-16T22:25:06.5984118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:06.6766478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:06.7391118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:06.8016012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:06.8640775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:06.9266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.0047191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.0671650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.1296759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.1921105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.2544672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.3327608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.3952608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.4577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,1.124,251,281.4,10,216
2025-01-16T22:25:07.5201905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.93,1.099,251.8,281.4,10,216
2025-01-16T22:25:07.5827625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.93,1.099,251.8,281.4,10,216
2025-01-16T22:25:07.6607951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.93,1.099,251.8,281.4,10,216
2025-01-16T22:25:07.7232650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.93,1.099,251.8,281.4,10,216
2025-01-16T22:25:07.7858245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.93,1.099,251.8,281.4,10,216
2025-01-16T22:25:07.8482878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.93,1.099,251.8,281.4,10,216
2025-01-16T22:25:07.9107659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.03,1.099,251.8,281.5,10,216
2025-01-16T22:25:07.9888637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.03,1.099,251.8,281.5,10,216
2025-01-16T22:25:08.0514697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.03,1.099,251.8,281.5,10,216
2025-01-16T22:25:08.1138273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.03,1.099,251.8,281.5,10,216
2025-01-16T22:25:08.1762994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.03,1.099,251.8,281.5,10,216
2025-01-16T22:25:08.2386778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.03,1.099,251.8,281.5,10,216
2025-01-16T22:25:08.3169168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.03,1.099,251.8,281.5,10,216
2025-01-16T22:25:08.3794090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.97,1.099,251.8,281.5,10,217
2025-01-16T22:25:08.4419270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.97,1.099,251.8,281.5,10,217
2025-01-16T22:25:08.5042992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.97,1.099,251.8,281.5,10,217
2025-01-16T22:25:08.5669164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.97,1.099,251.8,281.5,10,217
2025-01-16T22:25:08.6293215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.29,1.06,255.3,281.5,10,218
2025-01-16T22:25:08.7074598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.29,1.06,255.3,281.5,10,218
2025-01-16T22:25:08.7699672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.29,1.06,255.3,281.5,10,218
2025-01-16T22:25:08.8324634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.24,1.06,255.3,281.5,10,219
2025-01-16T22:25:08.8949566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.24,1.06,255.3,281.5,10,219
2025-01-16T22:25:08.9574200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.24,1.06,255.3,281.5,10,219
2025-01-16T22:25:09.0355030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,136.19,1.06,255.3,281.5,10,220
2025-01-16T22:25:09.0980128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,136.19,1.06,255.3,281.5,10,220
2025-01-16T22:25:09.1605489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,136.19,1.06,255.3,281.5,10,220
2025-01-16T22:25:09.2230591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,136.19,1.06,255.3,281.5,10,220
2025-01-16T22:25:09.2853082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,136.19,1.06,255.3,281.5,10,220
2025-01-16T22:25:09.3636128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,137.14,1.06,255.3,281.5,10,221
2025-01-16T22:25:09.4260786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,137.14,1.06,255.3,281.5,10,221
2025-01-16T22:25:09.4906467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,137.14,1.06,255.3,281.5,10,221
2025-01-16T22:25:09.5531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.4,1.049,259.5,281.5,10,221
2025-01-16T22:25:09.6156239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.4,1.049,259.5,281.5,10,221
2025-01-16T22:25:09.6781277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.4,1.049,259.5,281.5,10,221
2025-01-16T22:25:09.7562273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.4,1.049,259.5,281.5,10,221
2025-01-16T22:25:09.8186953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.4,1.049,259.5,281.5,10,221
2025-01-16T22:25:09.8968068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.5,1.049,259.5,281.6,10,221
2025-01-16T22:25:09.9436769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.5,1.049,259.5,281.6,10,221
2025-01-16T22:25:10.0061981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.5,1.049,259.5,281.6,10,221
2025-01-16T22:25:10.0843067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.5,1.049,259.5,281.6,10,221
2025-01-16T22:25:10.1468256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.55,1.049,259.5,281.6,10,220
2025-01-16T22:25:10.2092276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.55,1.049,259.5,281.6,10,220
2025-01-16T22:25:10.2717137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.55,1.049,259.5,281.6,10,220
2025-01-16T22:25:10.3342557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.6,1.049,259.5,281.6,10,219
2025-01-16T22:25:10.4123043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.6,1.049,259.5,281.6,10,219
2025-01-16T22:25:10.4748252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.6,1.049,259.5,281.6,10,219
2025-01-16T22:25:10.5373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.85,1.053,264,281.6,10,219
2025-01-16T22:25:10.5997581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.85,1.053,264,281.6,10,219
2025-01-16T22:25:10.6623218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.85,1.053,264,281.6,10,219
2025-01-16T22:25:10.7404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.85,1.053,264,281.6,10,219
2025-01-16T22:25:10.8028805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.85,1.053,264,281.6,10,219
2025-01-16T22:25:10.8653594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.85,1.053,264,281.6,10,219
2025-01-16T22:25:10.9279585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:10.9903330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.0684084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.1309710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.1933992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.2559974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.3183059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.3809077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.4589977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,135.94,1.053,264,281.7,10,219
2025-01-16T22:25:11.5215553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:11.5839737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:11.6464892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:11.7089574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:11.7870710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:11.8495516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:11.9120664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:11.9746218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.0370082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.1151533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.1776241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.2400695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.3026740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.3650711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.4430659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.26,1.045,268.4,281.7,10,219
2025-01-16T22:25:12.5056823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.47,1.034,270.9,281.7,10,219
2025-01-16T22:25:12.5681789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.47,1.034,270.9,281.7,10,219
2025-01-16T22:25:12.6306150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.53,1.034,270.9,281.7,10,218
2025-01-16T22:25:12.6931239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.53,1.034,270.9,281.7,10,218
2025-01-16T22:25:12.7712527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.53,1.034,270.9,281.7,10,218
2025-01-16T22:25:12.8337338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.53,1.034,270.9,281.7,10,218
2025-01-16T22:25:12.8962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:12.9586937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.0212026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.0993090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.1618197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.2242808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.2867960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.3492564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.4274360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.44,1.034,270.9,281.6,10,218
2025-01-16T22:25:13.4898536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:13.5523800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:13.6148396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:13.6773648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:13.7397565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:13.8178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:13.8959968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:13.9428922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:14.0053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:14.0678555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:14.1459795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:14.2084462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.38,1.035,270,281.6,10,218
2025-01-16T22:25:14.2709359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.44,1.035,270,281.6,10,217
2025-01-16T22:25:14.3334020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.51,1.035,270,281.6,10,216
2025-01-16T22:25:14.3959363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.51,1.035,270,281.6,10,216
2025-01-16T22:25:14.4741051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.51,1.035,270,281.6,10,216
2025-01-16T22:25:14.5365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.16,1.053,265.9,281.6,10,216
2025-01-16T22:25:14.5990400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.71,1.053,265.9,281.6,9,216
2025-01-16T22:25:14.6614422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.71,1.053,265.9,281.6,9,216
2025-01-16T22:25:14.7240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.71,1.053,265.9,281.6,9,216
2025-01-16T22:25:14.8021150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.71,1.053,265.9,281.6,9,216
2025-01-16T22:25:14.8645549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.71,1.053,265.9,281.6,9,216
2025-01-16T22:25:14.9270511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:14.9895749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.0520737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.1301281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.1926128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.2551309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.3176915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.3801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.4425790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.61,1.053,265.9,281.5,9,216
2025-01-16T22:25:15.5206695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.13,1.087,261.4,281.5,9,216
2025-01-16T22:25:15.5832120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.13,1.087,261.4,281.5,9,216
2025-01-16T22:25:15.6457055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,133.06,1.087,261.4,281.5,9,217
2025-01-16T22:25:15.7081615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.99,1.087,261.4,281.5,9,218
2025-01-16T22:25:15.7706518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.99,1.087,261.4,281.5,9,218
2025-01-16T22:25:15.8487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.99,1.087,261.4,281.5,9,218
2025-01-16T22:25:15.9112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.9,1.087,261.4,281.4,9,218
2025-01-16T22:25:15.9737058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.9,1.087,261.4,281.4,9,218
2025-01-16T22:25:16.0362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.83,1.087,261.4,281.4,9,219
2025-01-16T22:25:16.0987062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.83,1.087,261.4,281.4,9,219
2025-01-16T22:25:16.1767735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.83,1.087,261.4,281.4,9,219
2025-01-16T22:25:16.2392831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.83,1.087,261.4,281.4,9,219
2025-01-16T22:25:16.3017897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.83,1.087,261.4,281.4,9,219
2025-01-16T22:25:16.3642542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.83,1.087,261.4,281.4,9,219
2025-01-16T22:25:16.4267728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.83,1.087,261.4,281.4,9,219
2025-01-16T22:25:16.5049468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.129,258.1,281.4,9,219
2025-01-16T22:25:16.5674059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.129,258.1,281.4,9,219
2025-01-16T22:25:16.6298611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.129,258.1,281.4,9,219
2025-01-16T22:25:16.6923441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.129,258.1,281.4,9,219
2025-01-16T22:25:16.7547756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.129,258.1,281.4,9,219
2025-01-16T22:25:16.8328514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.129,258.1,281.4,9,219
2025-01-16T22:25:16.8954119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:16.9618367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.0242097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.0867417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.1492803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.2272955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.2898107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.3523192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.4147622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.4772483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.22,1.129,258.1,281.2,9,219
2025-01-16T22:25:17.5553841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:17.6178735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:17.6803575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:17.7428259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:17.8053585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:17.8990989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:17.9459159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:18.0084761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:18.0709434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:18.1334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:18.1958318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:18.2739875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.94,1.161,256.2,281.2,9,219
2025-01-16T22:25:18.3365091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.87,1.161,256.2,281.2,9,220
2025-01-16T22:25:18.3989905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.87,1.161,256.2,281.2,9,220
2025-01-16T22:25:18.4615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.87,1.161,256.2,281.2,9,220
2025-01-16T22:25:18.5240129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,135.81,1.161,256.2,281.2,9,221
2025-01-16T22:25:18.6020323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.72,1.166,256.1,281.2,9,222
2025-01-16T22:25:18.6645761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.72,1.166,256.1,281.2,9,222
2025-01-16T22:25:18.7269729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.72,1.166,256.1,281.2,9,222
2025-01-16T22:25:18.7895053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.72,1.166,256.1,281.2,9,222
2025-01-16T22:25:18.8519856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.72,1.166,256.1,281.2,9,222
2025-01-16T22:25:18.9300839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:18.9926364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.0551147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.1175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.1800402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.2581871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.3206560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.3831259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.4455564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.81,1.166,256.1,281.3,9,222
2025-01-16T22:25:19.5080929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:19.5862052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:19.6487726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:19.7113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:19.7736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:19.8361566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:19.8985940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:19.9767283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:20.0392984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:20.1017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:20.1640981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:20.2267039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:20.3048651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.02,1.139,257.2,281.3,9,222
2025-01-16T22:25:20.3672849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,137.96,1.139,257.2,281.3,9,223
2025-01-16T22:25:20.4298072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,137.96,1.139,257.2,281.3,9,223
2025-01-16T22:25:20.4922722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:20.5547418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:20.6328925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:20.6953813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:20.7578427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:20.8203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:20.8984834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:20.9609547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:21.0234190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:21.0858953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:21.1484290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:21.2109344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:21.2891435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:21.3515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,138.27,1.096,258.7,281.3,9,223
2025-01-16T22:25:21.4139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.33,1.096,258.7,281.3,9,222
2025-01-16T22:25:21.4764815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,137.33,1.096,258.7,281.3,9,222
2025-01-16T22:25:21.5389167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,137.67,1.055,260.9,281.3,9,222
2025-01-16T22:25:21.6014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.21,1.055,260.9,281.3,10,222
2025-01-16T22:25:21.6795244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.21,1.055,260.9,281.3,10,222
2025-01-16T22:25:21.7420090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.21,1.055,260.9,281.3,10,222
2025-01-16T22:25:21.8045388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.21,1.055,260.9,281.3,10,222
2025-01-16T22:25:21.8982644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:21.9451296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.0076170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.0701097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.1325530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.1951618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.2575881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.3358231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.3981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.4607090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.5231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.3,1.055,260.9,281.4,10,222
2025-01-16T22:25:22.5857111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:22.6637596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:22.7262500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:22.7887469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:22.8512601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:22.9137126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:22.9918001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:23.0542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:23.1167318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:23.1792738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:23.2417594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:23.3198849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:23.3823322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,138.54,1.033,263.5,281.4,10,222
2025-01-16T22:25:23.4447934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.64,1.031,265,281.4,10,222
2025-01-16T22:25:23.5074281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.64,1.031,265,281.4,10,222
2025-01-16T22:25:23.5698155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.14,1.031,265,281.4,9,222
2025-01-16T22:25:23.6479567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.14,1.031,265,281.4,9,222
2025-01-16T22:25:23.7103799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.14,1.031,265,281.4,9,222
2025-01-16T22:25:23.7728883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.14,1.031,265,281.4,9,222
2025-01-16T22:25:23.8353987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.14,1.031,265,281.4,9,222
2025-01-16T22:25:23.8979103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.21,1.031,265,281.4,9,221
2025-01-16T22:25:23.9759493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.21,1.031,265,281.4,9,221
2025-01-16T22:25:24.0384864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.27,1.031,265,281.4,9,220
2025-01-16T22:25:24.1009142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.27,1.031,265,281.4,9,220
2025-01-16T22:25:24.1634194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.27,1.031,265,281.4,9,220
2025-01-16T22:25:24.2258671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.27,1.031,265,281.4,9,220
2025-01-16T22:25:24.2884447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.27,1.031,265,281.4,9,220
2025-01-16T22:25:24.3664501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.27,1.031,265,281.4,9,220
2025-01-16T22:25:24.4289774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.27,1.031,265,281.4,9,220
2025-01-16T22:25:24.4915100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.21,1.038,264.5,281.4,9,220
2025-01-16T22:25:24.5539979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.21,1.038,264.5,281.4,9,220
2025-01-16T22:25:24.6164660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.21,1.038,264.5,281.4,9,220
2025-01-16T22:25:24.6945815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.27,1.038,264.5,281.4,9,219
2025-01-16T22:25:24.7570740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.27,1.038,264.5,281.4,9,219
2025-01-16T22:25:24.8195576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.27,1.038,264.5,281.4,9,219
2025-01-16T22:25:24.8976704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:24.9445662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.0226795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.0851935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.1476154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.2100601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.2726099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.3506714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.3,1.038,264.5,281.5,9,220
2025-01-16T22:25:25.4131674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.4756079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.37,1.038,264.5,281.5,9,219
2025-01-16T22:25:25.5382799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.31,1.035,263.5,281.5,9,219
2025-01-16T22:25:25.6006658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.31,1.035,263.5,281.5,9,219
2025-01-16T22:25:25.6787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.31,1.035,263.5,281.5,9,219
2025-01-16T22:25:25.7412422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.31,1.035,263.5,281.5,9,219
2025-01-16T22:25:25.8037336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.31,1.035,263.5,281.5,9,219
2025-01-16T22:25:25.8974945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.41,1.035,263.5,281.6,9,219
2025-01-16T22:25:25.9287148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.41,1.035,263.5,281.6,9,219
2025-01-16T22:25:25.9912747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.41,1.035,263.5,281.6,9,219
2025-01-16T22:25:26.0692878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.41,1.035,263.5,281.6,9,219
2025-01-16T22:25:26.1317634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.41,1.035,263.5,281.6,9,219
2025-01-16T22:25:26.1941664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,134.47,1.035,263.5,281.6,9,218
2025-01-16T22:25:26.2567497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,134.47,1.035,263.5,281.6,9,218
2025-01-16T22:25:26.3348673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,134.47,1.035,263.5,281.6,9,218
2025-01-16T22:25:26.3972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,134.47,1.035,263.5,281.6,9,218
2025-01-16T22:25:26.4597566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.61,1.035,263.5,281.6,9,216
2025-01-16T22:25:26.5223577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.61,1.035,263.5,281.6,9,216
2025-01-16T22:25:26.5848114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.61,1.023,262.7,281.6,9,216
2025-01-16T22:25:26.6472999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.61,1.023,262.7,281.6,9,216
2025-01-16T22:25:26.7254318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.61,1.023,262.7,281.6,9,216
2025-01-16T22:25:26.7879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.61,1.023,262.7,281.6,9,216
2025-01-16T22:25:26.8504705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.61,1.023,262.7,281.6,9,216
2025-01-16T22:25:26.9129035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.7,1.023,262.7,281.7,9,216
2025-01-16T22:25:26.9753832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.7,1.023,262.7,281.7,9,216
2025-01-16T22:25:27.0534364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.7,1.023,262.7,281.7,9,216
2025-01-16T22:25:27.1159975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.7,1.023,262.7,281.7,9,216
2025-01-16T22:25:27.1784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.7,1.023,262.7,281.7,9,216
2025-01-16T22:25:27.2409212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.64,1.023,262.7,281.7,9,217
2025-01-16T22:25:27.3034096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.64,1.023,262.7,281.7,9,217
2025-01-16T22:25:27.3814771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.64,1.023,262.7,281.7,9,217
2025-01-16T22:25:27.4440054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.64,1.023,262.7,281.7,9,217
2025-01-16T22:25:27.5064920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,133.64,1.023,262.7,281.7,9,217
2025-01-16T22:25:27.5690439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.55,1.028,261.8,281.7,9,217
2025-01-16T22:25:27.6314909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.55,1.028,261.8,281.7,9,217
2025-01-16T22:25:27.7096477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.55,1.028,261.8,281.7,9,217
2025-01-16T22:25:27.7720793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.55,1.028,261.8,281.7,9,217
2025-01-16T22:25:27.8345934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.55,1.028,261.8,281.7,9,217
2025-01-16T22:25:27.8970921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:27.9594295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.0377469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.1029149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.1653386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.2277758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.2903450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.3528213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.4309677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.4933640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.5559239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.6183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.6808887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.37,1.028,261.8,281.5,9,217
2025-01-16T22:25:28.7590033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.3,1.028,261.8,281.5,9,218
2025-01-16T22:25:28.8215037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.3,1.028,261.8,281.5,9,218
2025-01-16T22:25:28.8840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.11,1.028,261.8,281.3,9,218
2025-01-16T22:25:28.9464135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.0089481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.0870372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.1495353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.2120106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.2745335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.3370353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.3995244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.4776427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.5401389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.6024978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.6650653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.86,1.059,260.2,281.3,9,218
2025-01-16T22:25:29.7275361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.62,1.091,258.9,281.3,9,218
2025-01-16T22:25:29.8057242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.62,1.091,258.9,281.3,9,218
2025-01-16T22:25:29.8837749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:29.9331087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:29.9929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.0555444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.1337301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.1962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.2587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.3211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.3836564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.4503622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.5243118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.5867807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.6492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.7117212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.7742155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.53,1.091,258.9,281.2,9,218
2025-01-16T22:25:30.8523132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.46,1.091,258.9,281.2,9,219
2025-01-16T22:25:30.9177355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.46,1.091,258.9,281.2,9,219
2025-01-16T22:25:30.9802377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.0494677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.1120415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.1744553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.2369729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.2994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.3775264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.4399879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.5025053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.5649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.6274449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.38,1.11,259,281.2,9,219
2025-01-16T22:25:31.7056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,135.31,1.11,259,281.2,9,220
2025-01-16T22:25:31.7681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.35,1.119,260.3,281.2,9,220
2025-01-16T22:25:31.8305627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.42,1.119,260.3,281.2,9,219
2025-01-16T22:25:31.8930806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:31.9556264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:32.0336755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.51,1.119,260.3,281.3,9,219
2025-01-16T22:25:32.0961570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:32.1586701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.51,1.119,260.3,281.3,9,219
2025-01-16T22:25:32.2210623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.51,1.119,260.3,281.3,9,219
2025-01-16T22:25:32.2836142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:32.3617318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.51,1.119,260.3,281.3,9,219
2025-01-16T22:25:32.4241881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:32.4866864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:32.5491461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:32.6116811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.44,1.119,260.3,281.3,9,220
2025-01-16T22:25:32.6897883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.75,1.108,263,281.3,9,219
2025-01-16T22:25:32.7522845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.68,1.108,263,281.3,9,220
2025-01-16T22:25:32.8147835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.75,1.108,263,281.3,9,219
2025-01-16T22:25:32.8928442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.75,1.108,263,281.3,9,219
2025-01-16T22:25:32.9396630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.75,1.108,263,281.3,9,219
2025-01-16T22:25:33.0177447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.75,1.108,263,281.3,9,219
2025-01-16T22:25:33.0803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.75,1.108,263,281.3,9,219
2025-01-16T22:25:33.1467075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.75,1.108,263,281.3,9,219
2025-01-16T22:25:33.2091514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.82,1.108,263,281.3,9,218
2025-01-16T22:25:33.2715767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.82,1.108,263,281.3,9,218
2025-01-16T22:25:33.3341093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.82,1.108,263,281.3,9,218
2025-01-16T22:25:33.3965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.82,1.108,263,281.3,9,218
2025-01-16T22:25:33.4746926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,133.82,1.108,263,281.3,9,218
2025-01-16T22:25:33.5372107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.07,1.089,265.2,281.3,9,218
2025-01-16T22:25:33.5997054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.07,1.089,265.2,281.3,9,218
2025-01-16T22:25:33.6621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.07,1.089,265.2,281.3,9,218
2025-01-16T22:25:33.7246420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.07,1.089,265.2,281.3,9,218
2025-01-16T22:25:33.7913210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.07,1.089,265.2,281.3,9,218
2025-01-16T22:25:33.8695290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.07,1.089,265.2,281.3,9,218
2025-01-16T22:25:33.9319824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:33.9944867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:34.0569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:34.1195310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:34.1975949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:34.2600880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:34.3225505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:34.3850002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,134.16,1.089,265.2,281.4,9,218
2025-01-16T22:25:34.4475263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.24,1.089,265.2,281.4,9,217
2025-01-16T22:25:34.5100307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.24,1.089,265.2,281.4,9,217
2025-01-16T22:25:34.5881463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:34.6505181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:34.7130506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:34.7756878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:34.8380640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:34.9162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:34.9786977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:35.0411495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:35.1035714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:35.1661015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:35.2442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:35.3068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,132.72,1.068,264.9,281.4,8,217
2025-01-16T22:25:35.3691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.81,1.068,264.9,281.4,8,216
2025-01-16T22:25:35.4317102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,131.81,1.068,264.9,281.4,8,216
2025-01-16T22:25:35.4942391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.59,1.058,261.7,281.4,8,216
2025-01-16T22:25:35.5723525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.59,1.058,261.7,281.4,8,216
2025-01-16T22:25:35.6348264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.59,1.058,261.7,281.4,8,216
2025-01-16T22:25:35.6972656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.59,1.058,261.7,281.4,8,216
2025-01-16T22:25:35.7597747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.59,1.058,261.7,281.4,8,216
2025-01-16T22:25:35.8222094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.59,1.058,261.7,281.4,8,216
2025-01-16T22:25:35.9003678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.5,1.058,261.7,281.3,8,216
2025-01-16T22:25:35.9629762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.5,1.058,261.7,281.3,8,216
2025-01-16T22:25:36.0252755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.5,1.058,261.7,281.3,8,216
2025-01-16T22:25:36.0878212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.58,1.058,261.7,281.3,8,215
2025-01-16T22:25:36.1502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.5,1.058,261.7,281.3,8,216
2025-01-16T22:25:36.2284225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.5,1.058,261.7,281.3,8,216
2025-01-16T22:25:36.2908620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.58,1.058,261.7,281.3,8,215
2025-01-16T22:25:36.3533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.5,1.058,261.7,281.3,8,216
2025-01-16T22:25:36.4158227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.58,1.058,261.7,281.3,8,215
2025-01-16T22:25:36.4783763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,131.5,1.058,261.7,281.3,8,216
2025-01-16T22:25:36.5564570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,130.58,1.058,261.7,281.3,8,215
2025-01-16T22:25:36.6189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:36.6814749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:36.7439423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:36.8064178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:36.8846163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:36.9470021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.0095851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.0718442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.1344712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.1969778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.2750596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.3375685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.4001466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.4625684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,131.22,1.062,258.3,281.3,8,216
2025-01-16T22:25:37.5250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,131.03,1.072,256.4,281.3,8,216
2025-01-16T22:25:37.6031312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.62,1.072,256.4,281.3,9,217
2025-01-16T22:25:37.6656285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.62,1.072,256.4,281.3,9,217
2025-01-16T22:25:37.7281255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:37.7905801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:37.8531207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.62,1.072,256.4,281.3,9,217
2025-01-16T22:25:37.9311906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:37.9936779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:38.0561768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:38.1185632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,132.62,1.072,256.4,281.3,9,217
2025-01-16T22:25:38.1811316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:38.2592282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:38.3217205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:38.3842668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:38.4486387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.56,1.072,256.4,281.3,9,218
2025-01-16T22:25:38.5091682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.54,1.081,256.8,281.3,9,218
2025-01-16T22:25:38.5717138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.54,1.081,256.8,281.3,9,218
2025-01-16T22:25:38.6497720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.54,1.081,256.8,281.3,9,218
2025-01-16T22:25:38.7123421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.54,1.081,256.8,281.3,9,218
2025-01-16T22:25:38.7747947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.54,1.081,256.8,281.3,9,218
2025-01-16T22:25:38.8373102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.54,1.081,256.8,281.3,9,218
2025-01-16T22:25:38.8997485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:38.9778098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.0403048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.1028221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.1653628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.2278653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.3059313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.3594797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.4375505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.63,1.081,256.8,281.4,9,218
2025-01-16T22:25:39.5000601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.079,259.4,281.4,9,218
2025-01-16T22:25:39.5625591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.079,259.4,281.4,9,218
2025-01-16T22:25:39.6249768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.079,259.4,281.4,9,218
2025-01-16T22:25:39.6873431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.079,259.4,281.4,9,218
2025-01-16T22:25:39.7526270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.079,259.4,281.4,9,218
2025-01-16T22:25:39.8307819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.079,259.4,281.4,9,218
2025-01-16T22:25:39.8932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.99,1.079,259.4,281.6,9,218
2025-01-16T22:25:39.9557254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.06,1.079,259.4,281.6,9,217
2025-01-16T22:25:40.0182539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.0807552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.1588936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.2213203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.2837847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.3462649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.4087932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.4868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.13,1.079,259.4,281.6,9,216
2025-01-16T22:25:40.5494102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.49,1.063,263.5,281.6,9,216
2025-01-16T22:25:40.6118377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.49,1.063,263.5,281.6,9,216
2025-01-16T22:25:40.6743357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.49,1.063,263.5,281.6,9,216
2025-01-16T22:25:40.7367109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,131.56,1.063,263.5,281.6,9,215
2025-01-16T22:25:40.8149510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.49,1.063,263.5,281.6,9,216
2025-01-16T22:25:40.8774497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.75,1.063,263.5,281.8,9,215
2025-01-16T22:25:40.9400086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.0023700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.0649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,131.75,1.063,263.5,281.8,9,215
2025-01-16T22:25:41.1273787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.2055521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.2680419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.3304387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.3929270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.4554770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,132.67,1.063,263.5,281.8,9,216
2025-01-16T22:25:41.5335184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:41.5960270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:41.6584988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:41.7210081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:41.7835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:41.8616181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:41.9240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:41.9866837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.0489900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.1115002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.1896487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.2521544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.3146548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.3771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.4396704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.5177230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.93,1.049,266.2,281.8,9,216
2025-01-16T22:25:42.5802303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.88,1.054,265.8,281.8,9,216
2025-01-16T22:25:42.6426806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,132.88,1.054,265.8,281.8,9,216
2025-01-16T22:25:42.7052150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,133.81,1.054,265.8,281.8,9,217
2025-01-16T22:25:42.7676372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.73,1.054,265.8,281.8,9,218
2025-01-16T22:25:42.8301931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.73,1.054,265.8,281.8,9,218
2025-01-16T22:25:42.9083496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,134.55,1.054,265.8,281.6,9,218
2025-01-16T22:25:42.9707998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.48,1.054,265.8,281.6,9,219
2025-01-16T22:25:43.0331987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.48,1.054,265.8,281.6,9,219
2025-01-16T22:25:43.0955788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.48,1.054,265.8,281.6,9,219
2025-01-16T22:25:43.1738706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.48,1.054,265.8,281.6,9,219
2025-01-16T22:25:43.2363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.48,1.054,265.8,281.6,9,219
2025-01-16T22:25:43.2987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.48,1.054,265.8,281.6,9,219
2025-01-16T22:25:43.3613098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.41,1.054,265.8,281.6,9,220
2025-01-16T22:25:43.4237334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.41,1.054,265.8,281.6,9,220
2025-01-16T22:25:43.4861658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.13,1.082,263.7,281.6,9,220
2025-01-16T22:25:43.5644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.13,1.082,263.7,281.6,9,220
2025-01-16T22:25:43.6268778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.13,1.082,263.7,281.6,9,220
2025-01-16T22:25:43.6892847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.13,1.082,263.7,281.6,9,220
2025-01-16T22:25:43.7517516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.13,1.082,263.7,281.6,9,220
2025-01-16T22:25:43.8142753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.13,1.082,263.7,281.6,9,220
2025-01-16T22:25:43.8924644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:43.9549310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.0173901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.0798774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.1423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.2205338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.2830082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.3455406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.4079999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.4705011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.5484794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.04,1.082,263.7,281.5,9,220
2025-01-16T22:25:44.6110873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.82,1.103,261.9,281.5,9,220
2025-01-16T22:25:44.6736209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.82,1.103,261.9,281.5,9,220
2025-01-16T22:25:44.7361058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.82,1.103,261.9,281.5,9,220
2025-01-16T22:25:44.7985238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.82,1.103,261.9,281.5,9,220
2025-01-16T22:25:44.8766457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:44.9391455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.0016629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.0640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.1265601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.2046973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.2672128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.3296444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.3920936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.4546625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.72,1.103,261.9,281.4,9,220
2025-01-16T22:25:45.5327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.78,1.087,261.6,281.4,9,220
2025-01-16T22:25:45.5952219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.85,1.087,261.6,281.4,9,219
2025-01-16T22:25:45.6645168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.85,1.087,261.6,281.4,9,219
2025-01-16T22:25:45.7201881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.85,1.087,261.6,281.4,9,219
2025-01-16T22:25:45.7826891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.85,1.087,261.6,281.4,9,219
2025-01-16T22:25:45.8451830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.85,1.087,261.6,281.4,9,219
2025-01-16T22:25:45.9231993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.75,1.087,261.6,281.3,9,219
2025-01-16T22:25:45.9857871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.75,1.087,261.6,281.3,9,219
2025-01-16T22:25:46.0482654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.75,1.087,261.6,281.3,9,219
2025-01-16T22:25:46.1107642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.82,1.087,261.6,281.3,9,218
2025-01-16T22:25:46.1732568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.82,1.087,261.6,281.3,9,218
2025-01-16T22:25:46.2513447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,133.82,1.087,261.6,281.3,9,218
2025-01-16T22:25:46.3138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.89,1.087,261.6,281.3,9,217
2025-01-16T22:25:46.3763521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.96,1.087,261.6,281.3,9,216
2025-01-16T22:25:46.4387716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.96,1.087,261.6,281.3,9,216
2025-01-16T22:25:46.5012542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.13,1.045,261.2,281.3,9,216
2025-01-16T22:25:46.5794184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,131.53,1.045,261.2,281.3,8,216
2025-01-16T22:25:46.6419063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,131.53,1.045,261.2,281.3,8,216
2025-01-16T22:25:46.7044006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,131.53,1.045,261.2,281.3,8,216
2025-01-16T22:25:46.7668539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.61,1.045,261.2,281.3,8,215
2025-01-16T22:25:46.8293761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.61,1.045,261.2,281.3,8,215
2025-01-16T22:25:46.9074830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:46.9699755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.0324594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.0949401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.1574014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.2355524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.2981735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.3605520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.4230179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.4855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,130.7,1.045,261.2,281.4,8,215
2025-01-16T22:25:47.5636159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.3,1.014,259.2,281.4,9,215
2025-01-16T22:25:47.6260787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.3,1.014,259.2,281.4,9,215
2025-01-16T22:25:47.6885821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.3,1.014,259.2,281.4,9,215
2025-01-16T22:25:47.7510827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.24,1.014,259.2,281.4,9,216
2025-01-16T22:25:47.8134182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.24,1.014,259.2,281.4,9,216
2025-01-16T22:25:47.8760129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.24,1.014,259.2,281.4,9,216
2025-01-16T22:25:47.9541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.24,1.014,259.2,281.4,9,216
2025-01-16T22:25:48.0166267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.24,1.014,259.2,281.4,9,216
2025-01-16T22:25:48.0792306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.24,1.014,259.2,281.4,9,216
2025-01-16T22:25:48.1415826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.17,1.014,259.2,281.4,9,217
2025-01-16T22:25:48.2040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.17,1.014,259.2,281.4,9,217
2025-01-16T22:25:48.2821991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.17,1.014,259.2,281.4,9,217
2025-01-16T22:25:48.3447082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.17,1.014,259.2,281.4,9,217
2025-01-16T22:25:48.4073019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.17,1.014,259.2,281.4,9,217
2025-01-16T22:25:48.4696215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.17,1.014,259.2,281.4,9,217
2025-01-16T22:25:48.5322125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.17,1.014,259.2,281.4,9,217
2025-01-16T22:25:48.6103144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,132.91,1.032,256.4,281.4,9,217
2025-01-16T22:25:48.6727316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,132.91,1.032,256.4,281.4,9,217
2025-01-16T22:25:48.7351878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,132.91,1.032,256.4,281.4,9,217
2025-01-16T22:25:48.7977127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,132.91,1.032,256.4,281.4,9,217
2025-01-16T22:25:48.8758301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.01,1.032,256.4,281.5,9,217
2025-01-16T22:25:48.9383209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.01,1.032,256.4,281.5,9,217
2025-01-16T22:25:49.0008344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.01,1.032,256.4,281.5,9,217
2025-01-16T22:25:49.0633068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.01,1.032,256.4,281.5,9,217
2025-01-16T22:25:49.1258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.01,1.032,256.4,281.5,9,217
2025-01-16T22:25:49.1883564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.01,1.032,256.4,281.5,9,217
2025-01-16T22:25:49.2664269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.01,1.032,256.4,281.5,9,217
2025-01-16T22:25:49.3315612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,133.95,1.032,256.4,281.5,9,218
2025-01-16T22:25:49.3939973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,133.95,1.032,256.4,281.5,9,218
2025-01-16T22:25:49.4564934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,134.62,1.07,255.2,281.5,9,219
2025-01-16T22:25:49.5189927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,134.62,1.07,255.2,281.5,9,219
2025-01-16T22:25:49.5814259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.57,1.07,255.2,281.5,9,220
2025-01-16T22:25:49.6595251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.57,1.07,255.2,281.5,9,220
2025-01-16T22:25:49.7220567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.57,1.07,255.2,281.5,9,220
2025-01-16T22:25:49.7845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,137.46,1.07,255.2,281.5,9,222
2025-01-16T22:25:49.8470683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,137.46,1.07,255.2,281.5,9,222
2025-01-16T22:25:49.9132735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,137.55,1.07,255.2,281.6,9,222
2025-01-16T22:25:49.9757214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,137.55,1.07,255.2,281.6,9,222
2025-01-16T22:25:50.0539787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,137.55,1.07,255.2,281.6,9,222
2025-01-16T22:25:50.1163905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,137.55,1.07,255.2,281.6,9,222
2025-01-16T22:25:50.1788095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,138.5,1.07,255.2,281.6,9,223
2025-01-16T22:25:50.2413448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,138.5,1.07,255.2,281.6,9,223
2025-01-16T22:25:50.3037965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,138.5,1.07,255.2,281.6,9,223
2025-01-16T22:25:50.3662679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,138.5,1.07,255.2,281.6,9,223
2025-01-16T22:25:50.4443924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,138.5,1.07,255.2,281.6,9,223
2025-01-16T22:25:50.5068958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,138.53,1.079,256.7,281.6,9,223
2025-01-16T22:25:50.5694186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.11,1.079,256.7,281.6,10,223
2025-01-16T22:25:50.6318493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.11,1.079,256.7,281.6,10,223
2025-01-16T22:25:50.6943537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.11,1.079,256.7,281.6,10,223
2025-01-16T22:25:50.7723976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.11,1.079,256.7,281.6,10,223
2025-01-16T22:25:50.8349512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.11,1.079,256.7,281.6,10,223
2025-01-16T22:25:50.8974256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.4,1.079,256.7,281.9,10,223
2025-01-16T22:25:50.9599335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,139.4,1.079,256.7,281.9,10,223
2025-01-16T22:25:51.0224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,138.45,1.079,256.7,281.9,10,222
2025-01-16T22:25:51.1005063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,138.45,1.079,256.7,281.9,10,222
2025-01-16T22:25:51.1630004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,138.45,1.079,256.7,281.9,10,222
2025-01-16T22:25:51.2254798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,138.45,1.079,256.7,281.9,10,222
2025-01-16T22:25:51.2879827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,138.45,1.079,256.7,281.9,10,222
2025-01-16T22:25:51.3504940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,138.45,1.079,256.7,281.9,10,222
2025-01-16T22:25:51.4286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.5,1.079,256.7,281.9,10,221
2025-01-16T22:25:51.4910415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.55,1.079,256.7,281.9,10,220
2025-01-16T22:25:51.5536025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.98,1.046,261.9,281.9,10,220
2025-01-16T22:25:51.6160577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.98,1.046,261.9,281.9,10,220
2025-01-16T22:25:51.6785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.04,1.046,261.9,281.9,10,219
2025-01-16T22:25:51.7565648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.04,1.046,261.9,281.9,10,219
2025-01-16T22:25:51.8218688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.1,1.046,261.9,281.9,10,218
2025-01-16T22:25:51.8843751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:51.9468118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.0093710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.0719825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.1499034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.2123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.2748927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.3373978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.3999407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.4780377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.5405220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.19,1.046,261.9,282,10,218
2025-01-16T22:25:52.6029598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.69,1.026,268.6,282,10,218
2025-01-16T22:25:52.6654313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.69,1.026,268.6,282,10,218
2025-01-16T22:25:52.7279731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.69,1.026,268.6,282,10,218
2025-01-16T22:25:52.7903902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.69,1.026,268.6,282,10,218
2025-01-16T22:25:52.8841588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.69,1.026,268.6,282,10,218
2025-01-16T22:25:52.9310012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.69,1.026,268.6,282,10,218
2025-01-16T22:25:52.9935305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,135.69,1.026,268.6,282,10,218
2025-01-16T22:25:53.0560247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,134.76,1.026,268.6,282,10,217
2025-01-16T22:25:53.1182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,133.82,1.026,268.6,282,10,216
2025-01-16T22:25:53.1966040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,133.82,1.026,268.6,282,10,216
2025-01-16T22:25:53.2590583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,133.82,1.026,268.6,282,10,216
2025-01-16T22:25:53.3215921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,133.82,1.026,268.6,282,10,216
2025-01-16T22:25:53.3840450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,133.82,1.026,268.6,282,10,216
2025-01-16T22:25:53.4465113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.96,1.055,272.1,282,10,216
2025-01-16T22:25:53.5246153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.96,1.055,272.1,282,10,216
2025-01-16T22:25:53.5870529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.55,1.055,272.1,282,9,216
2025-01-16T22:25:53.6495963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.63,1.055,272.1,282,9,215
2025-01-16T22:25:53.7121296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.63,1.055,272.1,282,9,215
2025-01-16T22:25:53.7746099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.63,1.055,272.1,282,9,215
2025-01-16T22:25:53.8525172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.63,1.055,272.1,282,9,215
2025-01-16T22:25:53.9152000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.62,1.055,272.1,281.9,9,214
2025-01-16T22:25:53.9776862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.0401046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.1026823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.1807592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.2432511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.3057420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.3681619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.4307574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.71,1.055,272.1,281.9,9,213
2025-01-16T22:25:54.5088379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,130.39,1.1,270.3,281.9,9,213
2025-01-16T22:25:54.5712773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.87,1.1,270.3,281.9,8,213
2025-01-16T22:25:54.6336751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.87,1.1,270.3,281.9,8,213
2025-01-16T22:25:54.6962954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,129.87,1.1,270.3,281.9,8,213
2025-01-16T22:25:54.7586863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.78,1.1,270.3,281.9,8,214
2025-01-16T22:25:54.8213360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.68,1.1,270.3,281.9,8,215
2025-01-16T22:25:54.8993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:54.9618115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:55.0243047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:55.0868380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:55.1493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:55.2274119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:55.2897299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:55.3522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,131.5,1.1,270.3,281.7,8,215
2025-01-16T22:25:55.4150451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.6,1.1,270.3,281.7,8,214
2025-01-16T22:25:55.4774351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,130.6,1.1,270.3,281.7,8,214
2025-01-16T22:25:55.5555096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.07,1.135,265.3,281.7,8,213
2025-01-16T22:25:55.6179456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.07,1.135,265.3,281.7,8,213
2025-01-16T22:25:55.6804787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.07,1.135,265.3,281.7,8,213
2025-01-16T22:25:55.7429718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.07,1.135,265.3,281.7,8,213
2025-01-16T22:25:55.8054851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.07,1.135,265.3,281.7,8,213
2025-01-16T22:25:55.8836602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:55.9460932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.0085920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.0710284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.1335006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.2116165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.2741649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.3365552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.3990469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.4615869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,128.98,1.135,265.3,281.6,8,213
2025-01-16T22:25:56.5396516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,130.79,1.135,265.3,281.6,8,215
2025-01-16T22:25:56.6021856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,130.23,1.146,259.5,281.6,8,215
2025-01-16T22:25:56.6646573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,130.23,1.146,259.5,281.6,8,215
2025-01-16T22:25:56.7272497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,130.23,1.146,259.5,281.6,8,215
2025-01-16T22:25:56.7896076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,130.23,1.146,259.5,281.6,8,215
2025-01-16T22:25:56.8677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.24,1.146,259.5,281.7,8,216
2025-01-16T22:25:56.9301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.24,1.146,259.5,281.7,8,216
2025-01-16T22:25:56.9927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.24,1.146,259.5,281.7,8,216
2025-01-16T22:25:57.0551370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.24,1.146,259.5,281.7,8,216
2025-01-16T22:25:57.1176569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,132.16,1.146,259.5,281.7,8,217
2025-01-16T22:25:57.1802593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.08,1.146,259.5,281.7,8,218
2025-01-16T22:25:57.2582833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.08,1.146,259.5,281.7,8,218
2025-01-16T22:25:57.3207758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.08,1.146,259.5,281.7,8,218
2025-01-16T22:25:57.3832720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.08,1.146,259.5,281.7,8,218
2025-01-16T22:25:57.4523793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.08,1.146,259.5,281.7,8,218
2025-01-16T22:25:57.5149269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,133.08,1.146,259.5,281.7,8,218
2025-01-16T22:25:57.5773477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.77,1.142,255.1,281.7,8,218
2025-01-16T22:25:57.6399022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.77,1.142,255.1,281.7,8,218
2025-01-16T22:25:57.7180235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.77,1.142,255.1,281.7,8,218
2025-01-16T22:25:57.7804718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.77,1.142,255.1,281.7,8,218
2025-01-16T22:25:57.8430068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.77,1.142,255.1,281.7,8,218
2025-01-16T22:25:57.9054655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.86,1.142,255.1,281.8,8,218
2025-01-16T22:25:57.9678600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.86,1.142,255.1,281.8,8,218
2025-01-16T22:25:58.0460342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.86,1.142,255.1,281.8,8,218
2025-01-16T22:25:58.1085877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.86,1.142,255.1,281.8,8,218
2025-01-16T22:25:58.1710291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.86,1.142,255.1,281.8,8,218
2025-01-16T22:25:58.2334849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.86,1.142,255.1,281.8,8,218
2025-01-16T22:25:58.2960052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,132.86,1.142,255.1,281.8,8,218
2025-01-16T22:25:58.3741268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,133.79,1.142,255.1,281.8,8,219
2025-01-16T22:25:58.4365774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.83,1.122,253.9,281.8,8,219
2025-01-16T22:25:58.4990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.83,1.122,253.9,281.8,8,219
2025-01-16T22:25:58.5615537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.83,1.122,253.9,281.8,8,219
2025-01-16T22:25:58.6240339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.83,1.122,253.9,281.8,8,219
2025-01-16T22:25:58.7022025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.83,1.122,253.9,281.8,8,219
2025-01-16T22:25:58.7646632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.83,1.122,253.9,281.8,8,219
2025-01-16T22:25:58.8270262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.83,1.122,253.9,281.8,8,219
2025-01-16T22:25:58.9521427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,134.02,1.122,253.9,282,8,219
2025-01-16T22:25:59.0144862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,134.02,1.122,253.9,282,8,219
2025-01-16T22:25:59.0927216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,134.02,1.122,253.9,282,8,219
2025-01-16T22:25:59.1551573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,134.02,1.122,253.9,282,8,219
2025-01-16T22:25:59.2176255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,133.08,1.122,253.9,282,8,218
2025-01-16T22:25:59.2801595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.15,1.122,253.9,282,8,217
2025-01-16T22:25:59.3426657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,131.22,1.122,253.9,282,8,216
2025-01-16T22:25:59.4207888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,130.29,1.122,253.9,282,8,215
2025-01-16T22:25:59.4832379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,128.44,1.122,253.9,282,8,213
2025-01-16T22:25:59.5458041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.4,1.086,255.4,282,9,213
2025-01-16T22:25:59.6081684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.4,1.086,255.4,282,9,213
2025-01-16T22:25:59.6707580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.4,1.086,255.4,282,9,213
2025-01-16T22:25:59.7488088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.4,1.086,255.4,282,9,213
2025-01-16T22:25:59.8112991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.4,1.086,255.4,282,9,213
2025-01-16T22:25:59.8738299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:25:59.9362587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:25:59.9987376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.0768962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.1394374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.2018388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.2643567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.3268741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.4049871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.4674972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.5299562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,129.49,1.086,255.4,282.1,9,213
2025-01-16T22:26:00.5923966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:00.6547734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:00.7174149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:00.7955092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:00.8735488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:00.9204897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:00.9829439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:01.0608956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:01.1236122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:01.1860328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:01.2485015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:01.3110322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:01.3734923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.12,1.019,260,282.1,9,213
2025-01-16T22:26:01.4515635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,130.8,0.95,265.6,282.1,9,213
2025-01-16T22:26:01.5140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,130.8,0.95,265.6,282.1,9,213
2025-01-16T22:26:01.5765966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.87,0.95,265.6,282.1,9,212
2025-01-16T22:26:01.6391199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.87,0.95,265.6,282.1,9,212
2025-01-16T22:26:01.7015976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.95,0.95,265.6,282.1,9,211
2025-01-16T22:26:01.7796826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,128.95,0.95,265.6,282.1,9,211
2025-01-16T22:26:01.8421599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.02,0.95,265.6,282.1,9,210
2025-01-16T22:26:01.9047143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.09,0.95,265.6,282.1,9,209
2025-01-16T22:26:01.9671351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.16,0.95,265.6,282.1,9,208
2025-01-16T22:26:02.0295850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.16,0.95,265.6,282.1,9,208
2025-01-16T22:26:02.1077309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,126.16,0.95,265.6,282.1,9,208
2025-01-16T22:26:02.1702029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.31,0.95,265.6,282.1,9,206
2025-01-16T22:26:02.2327424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.31,0.95,265.6,282.1,9,206
2025-01-16T22:26:02.2952591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.31,0.95,265.6,282.1,9,206
2025-01-16T22:26:02.3577067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.31,0.95,265.6,282.1,9,206
2025-01-16T22:26:02.4358089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,124.31,0.95,265.6,282.1,9,206
2025-01-16T22:26:02.4982412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.65,0.92,268.6,282.1,9,206
2025-01-16T22:26:02.5606392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:02.6232364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:02.6857481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:02.7638501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:02.8263344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:02.8887730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:02.9513141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.0138095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.0918916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.1544189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.2168911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.2793813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.3418407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.4200650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.97,0.92,268.6,282.1,10,206
2025-01-16T22:26:03.4824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.8,0.943,267.2,282.1,10,206
2025-01-16T22:26:03.5450168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.46,0.943,267.2,282.1,9,206
2025-01-16T22:26:03.6074380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.46,0.943,267.2,282.1,9,206
2025-01-16T22:26:03.6698010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.46,0.943,267.2,282.1,9,206
2025-01-16T22:26:03.7323495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.46,0.943,267.2,282.1,9,206
2025-01-16T22:26:03.8105376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.46,0.943,267.2,282.1,9,206
2025-01-16T22:26:03.8729080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.46,0.943,267.2,282.1,9,206
2025-01-16T22:26:03.9354797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,124.46,0.943,267.2,282.1,9,206
2025-01-16T22:26:03.9980132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,125.39,0.943,267.2,282.1,9,207
2025-01-16T22:26:04.0603956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.31,0.943,267.2,282.1,9,208
2025-01-16T22:26:04.1385469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.31,0.943,267.2,282.1,9,208
2025-01-16T22:26:04.2010719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.31,0.943,267.2,282.1,9,208
2025-01-16T22:26:04.2635499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.31,0.943,267.2,282.1,9,208
2025-01-16T22:26:04.3260418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.31,0.943,267.2,282.1,9,208
2025-01-16T22:26:04.3884618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.31,0.943,267.2,282.1,9,208
2025-01-16T22:26:04.4665388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.31,0.943,267.2,282.1,9,208
2025-01-16T22:26:04.5290624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.24,0.943,267.2,282.1,9,209
2025-01-16T22:26:04.5916653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.71,1.007,263.6,282.1,9,209
2025-01-16T22:26:04.6541292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.71,1.007,263.6,282.1,9,209
2025-01-16T22:26:04.7165783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.71,1.007,263.6,282.1,9,209
2025-01-16T22:26:04.7946724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.71,1.007,263.6,282.1,9,209
2025-01-16T22:26:04.8726417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:04.9196593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:04.9820173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:05.0446050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:05.1227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:05.1852301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:05.2477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:05.3102391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,126.62,1.007,263.6,282,9,209
2025-01-16T22:26:05.3727043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,125.7,1.007,263.6,282,9,208
2025-01-16T22:26:05.4508385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,125.7,1.007,263.6,282,9,208
2025-01-16T22:26:05.5132870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.25,1.08,261.6,282,9,208
2025-01-16T22:26:05.5758584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.25,1.08,261.6,282,9,208
2025-01-16T22:26:05.6381406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.25,1.08,261.6,282,9,208
2025-01-16T22:26:05.7007632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.25,1.08,261.6,282,9,208
2025-01-16T22:26:05.7632591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.25,1.08,261.6,282,9,208
2025-01-16T22:26:05.8413000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.25,1.08,261.6,282,9,208
2025-01-16T22:26:05.9038686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.34,1.08,261.6,282.1,9,208
2025-01-16T22:26:05.9663299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.26,1.08,261.6,282.1,9,209
2025-01-16T22:26:06.0288240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.26,1.08,261.6,282.1,9,209
2025-01-16T22:26:06.0912996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.11,1.08,261.6,282.1,9,211
2025-01-16T22:26:06.1694116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.11,1.08,261.6,282.1,9,211
2025-01-16T22:26:06.2319044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.11,1.08,261.6,282.1,9,211
2025-01-16T22:26:06.2943756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.11,1.08,261.6,282.1,9,211
2025-01-16T22:26:06.3568742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,129.03,1.08,261.6,282.1,9,212
2025-01-16T22:26:06.4193751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.11,1.08,261.6,282.1,9,211
2025-01-16T22:26:06.4974944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.11,1.08,261.6,282.1,9,211
2025-01-16T22:26:06.5599632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:06.6223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:06.6849401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:06.7474241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:06.8255441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:06.8879852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:06.9504962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.0130103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.0754279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.1535855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.2160489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.2785530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.3411156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.4035639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.85,1.134,261.3,282.1,9,211
2025-01-16T22:26:07.4816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.74,1.161,261.3,282.1,9,211
2025-01-16T22:26:07.5441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.74,1.161,261.3,282.1,9,211
2025-01-16T22:26:07.6066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.74,1.161,261.3,282.1,9,211
2025-01-16T22:26:07.6690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.74,1.161,261.3,282.1,9,211
2025-01-16T22:26:07.7316146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.74,1.161,261.3,282.1,9,211
2025-01-16T22:26:07.8096957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.74,1.161,261.3,282.1,9,211
2025-01-16T22:26:07.8722858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:07.9346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:07.9971854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:08.0596491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:08.1221446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:08.2002811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:08.2627468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:08.3253093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.83,1.161,261.3,282.2,9,211
2025-01-16T22:26:08.3878326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.75,1.161,261.3,282.2,9,212
2025-01-16T22:26:08.4501110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,128.75,1.161,261.3,282.2,9,212
2025-01-16T22:26:08.5282952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.25,1.161,261.3,282.2,10,212
2025-01-16T22:26:08.5907682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,129.32,1.163,262.3,282.2,10,212
2025-01-16T22:26:08.6532366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.25,1.163,262.3,282.2,10,213
2025-01-16T22:26:08.7156323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.25,1.163,262.3,282.2,10,213
2025-01-16T22:26:08.7782637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.25,1.163,262.3,282.2,10,213
2025-01-16T22:26:08.8769047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,131.27,1.163,262.3,282.3,10,214
2025-01-16T22:26:08.9235951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:08.9862001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.0487082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.1110953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.1736884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.2362184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.3142771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.3768066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.4392842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.2,1.163,262.3,282.3,10,215
2025-01-16T22:26:09.5017239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,132.36,1.158,264.3,282.3,10,215
2025-01-16T22:26:09.5642094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.93,1.158,264.3,282.3,9,214
2025-01-16T22:26:09.6424539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:09.7048283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:09.7673079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:09.8298356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:09.8922604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:09.9704719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.0328857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.0952887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.1578869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.2203433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.2984750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.3608661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.4233894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.4858508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.85,1.158,264.3,282.3,9,215
2025-01-16T22:26:10.5484010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,1.169,265.5,282.3,9,215
2025-01-16T22:26:10.6264503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,1.169,265.5,282.3,9,215
2025-01-16T22:26:10.6889784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,1.169,265.5,282.3,9,215
2025-01-16T22:26:10.7514613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,1.169,265.5,282.3,9,215
2025-01-16T22:26:10.8139782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,1.169,265.5,282.3,9,215
2025-01-16T22:26:10.8764239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,1.169,265.5,282.3,9,215
2025-01-16T22:26:10.9388836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.9,1.169,265.5,282.3,9,215
2025-01-16T22:26:11.0170216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.0794476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.1420036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.2045265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.2826328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.3451681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.4075327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.4700881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.82,1.169,265.5,282.3,9,216
2025-01-16T22:26:11.5324959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:11.5950289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:11.6731422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:11.7356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:11.7981246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:11.8762208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:11.9231334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:12.0011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:12.0637337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:12.1262699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:12.1898196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:12.2511648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:12.3292342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.94,1.151,266,282.3,9,216
2025-01-16T22:26:12.3941480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.02,1.151,266,282.3,9,215
2025-01-16T22:26:12.4566437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.02,1.151,266,282.3,9,215
2025-01-16T22:26:12.5191016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.42,1.151,266,282.3,8,215
2025-01-16T22:26:12.5816366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.75,1.074,265.7,282.3,8,215
2025-01-16T22:26:12.6440413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.75,1.074,265.7,282.3,8,215
2025-01-16T22:26:12.7222157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.75,1.074,265.7,282.3,8,215
2025-01-16T22:26:12.7846739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.75,1.074,265.7,282.3,8,215
2025-01-16T22:26:12.8628884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.75,1.074,265.7,282.3,8,215
2025-01-16T22:26:12.9138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.75,1.074,265.7,282.3,8,215
2025-01-16T22:26:12.9762829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.75,1.074,265.7,282.3,8,215
2025-01-16T22:26:13.0388108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,130.84,1.074,265.7,282.3,8,214
2025-01-16T22:26:13.1169604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.93,1.074,265.7,282.3,8,213
2025-01-16T22:26:13.1794528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.93,1.074,265.7,282.3,8,213
2025-01-16T22:26:13.2419109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.93,1.074,265.7,282.3,8,213
2025-01-16T22:26:13.3044688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.93,1.074,265.7,282.3,8,213
2025-01-16T22:26:13.3668704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.93,1.074,265.7,282.3,8,213
2025-01-16T22:26:13.4293752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.02,1.074,265.7,282.3,8,212
2025-01-16T22:26:13.5074947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,129.4,0.978,265.1,282.3,8,212
2025-01-16T22:26:13.5698935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.48,0.978,265.1,282.3,8,211
2025-01-16T22:26:13.6325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.48,0.978,265.1,282.3,8,211
2025-01-16T22:26:13.6949268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.48,0.978,265.1,282.3,8,211
2025-01-16T22:26:13.7574716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,127.57,0.978,265.1,282.3,8,210
2025-01-16T22:26:13.8355608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:13.8980151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:13.9605874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:14.0230034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:14.0855170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:14.1634940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:14.2260925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:14.2926375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,126.65,0.978,265.1,282.3,8,209
2025-01-16T22:26:14.3551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.48,0.978,265.1,282.3,8,211
2025-01-16T22:26:14.4176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.48,0.978,265.1,282.3,8,211
2025-01-16T22:26:14.4800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,128.48,0.978,265.1,282.3,8,211
2025-01-16T22:26:14.5582099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.94,0.939,263.1,282.3,9,212
2025-01-16T22:26:14.6206958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.94,0.939,263.1,282.3,9,212
2025-01-16T22:26:14.6831562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.94,0.939,263.1,282.3,9,212
2025-01-16T22:26:14.7457109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:14.8082002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:14.8862586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:14.9488184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:15.0112088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:15.0736942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:15.1361765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:15.1986826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:15.2768017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:15.3393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.87,0.939,263.1,282.3,9,213
2025-01-16T22:26:15.4017643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.8,0.939,263.1,282.3,9,214
2025-01-16T22:26:15.4642595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,132.42,0.971,260.4,282.3,9,215
2025-01-16T22:26:15.5267491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,132.42,0.971,260.4,282.3,9,215
2025-01-16T22:26:15.6048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,132.42,0.971,260.4,282.3,9,215
2025-01-16T22:26:15.6672481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.36,0.971,260.4,282.3,9,216
2025-01-16T22:26:15.7297519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.36,0.971,260.4,282.3,9,216
2025-01-16T22:26:15.7923539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.36,0.971,260.4,282.3,9,216
2025-01-16T22:26:15.8704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:15.9329458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:15.9953823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.0577760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.1203533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.1828226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.2609917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.3235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.3859683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.4484523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.5109164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.33,0.971,260.4,282.4,9,218
2025-01-16T22:26:16.5890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.99,1.017,258.4,282.4,9,218
2025-01-16T22:26:16.6515716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.99,1.017,258.4,282.4,9,218
2025-01-16T22:26:16.7140403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,134.05,1.017,258.4,282.4,9,217
2025-01-16T22:26:16.7765315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.11,1.017,258.4,282.4,9,216
2025-01-16T22:26:16.8702751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.11,1.017,258.4,282.4,9,216
2025-01-16T22:26:16.9014418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,133.11,1.017,258.4,282.4,9,216
2025-01-16T22:26:16.9796171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,132.17,1.017,258.4,282.4,9,215
2025-01-16T22:26:17.0421981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,132.17,1.017,258.4,282.4,9,215
2025-01-16T22:26:17.1046451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,131.23,1.017,258.4,282.4,9,214
2025-01-16T22:26:17.1670871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.3,1.017,258.4,282.4,9,213
2025-01-16T22:26:17.2295588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.3,1.017,258.4,282.4,9,213
2025-01-16T22:26:17.3076557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.3,1.017,258.4,282.4,9,213
2025-01-16T22:26:17.3701476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,130.3,1.017,258.4,282.4,9,213
2025-01-16T22:26:17.4325763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,129.36,1.017,258.4,282.4,9,212
2025-01-16T22:26:17.4951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:17.5576094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:17.6356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:17.6982374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:17.7607040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:17.8231298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:17.8856957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:17.9637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:18.0261876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:18.0887324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:18.1511973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:18.2137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:18.2918562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:18.3543077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.3,1.023,258.9,282.4,9,213
2025-01-16T22:26:18.4167865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.3,1.023,258.9,282.4,9,213
2025-01-16T22:26:18.4792885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.37,1.023,258.9,282.4,9,212
2025-01-16T22:26:18.5418456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.53,1.008,261.3,282.4,9,213
2025-01-16T22:26:18.6199152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.53,1.008,261.3,282.4,9,213
2025-01-16T22:26:18.6823934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.6,1.008,261.3,282.4,9,212
2025-01-16T22:26:18.7448506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.6,1.008,261.3,282.4,9,212
2025-01-16T22:26:18.8073895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.6,1.008,261.3,282.4,9,212
2025-01-16T22:26:18.8698339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.7,1.008,261.3,282.5,9,212
2025-01-16T22:26:18.9479481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.0103952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.0727763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.1354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.1978649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.2760011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.3384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.4009095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,128.77,1.008,261.3,282.5,9,211
2025-01-16T22:26:19.4634198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.7,1.008,261.3,282.5,9,212
2025-01-16T22:26:19.5259452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.75,1.036,263.7,282.5,9,212
2025-01-16T22:26:19.5885661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,130.67,1.036,263.7,282.5,9,213
2025-01-16T22:26:19.6665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,130.67,1.036,263.7,282.5,9,213
2025-01-16T22:26:19.7290296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.6,1.036,263.7,282.5,9,214
2025-01-16T22:26:19.7976312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.53,1.036,263.7,282.5,9,215
2025-01-16T22:26:19.8602008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.62,1.036,263.7,282.6,9,215
2025-01-16T22:26:19.9226404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.62,1.036,263.7,282.6,9,215
2025-01-16T22:26:19.9851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.62,1.036,263.7,282.6,9,215
2025-01-16T22:26:20.0474545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.62,1.036,263.7,282.6,9,215
2025-01-16T22:26:20.1256820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.62,1.036,263.7,282.6,9,215
2025-01-16T22:26:20.1881418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,130.77,1.036,263.7,282.6,9,213
2025-01-16T22:26:20.2506716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,130.77,1.036,263.7,282.6,9,213
2025-01-16T22:26:20.3131697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.84,1.036,263.7,282.6,9,212
2025-01-16T22:26:20.3756767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.84,1.036,263.7,282.6,9,212
2025-01-16T22:26:20.4537716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.84,1.036,263.7,282.6,9,212
2025-01-16T22:26:20.5162622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.91,1.036,263.7,282.6,9,211
2025-01-16T22:26:20.5787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.91,1.036,263.7,282.6,9,211
2025-01-16T22:26:20.6411635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.91,1.036,263.7,282.6,9,211
2025-01-16T22:26:20.7036905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.68,1.112,264.7,282.6,9,211
2025-01-16T22:26:20.7818452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.68,1.112,264.7,282.6,9,211
2025-01-16T22:26:20.8599587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.68,1.112,264.7,282.6,9,211
2025-01-16T22:26:20.9067652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.68,1.112,264.7,282.6,9,211
2025-01-16T22:26:20.9692841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.68,1.112,264.7,282.6,9,211
2025-01-16T22:26:21.0317788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,128.68,1.112,264.7,282.6,9,211
2025-01-16T22:26:21.1099080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.6,1.112,264.7,282.6,9,212
2025-01-16T22:26:21.1723350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.6,1.112,264.7,282.6,9,212
2025-01-16T22:26:21.2348968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.6,1.112,264.7,282.6,9,212
2025-01-16T22:26:21.2974331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.6,1.112,264.7,282.6,9,212
2025-01-16T22:26:21.3598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.52,1.112,264.7,282.6,9,213
2025-01-16T22:26:21.4379669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.52,1.112,264.7,282.6,9,213
2025-01-16T22:26:21.5004394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:21.5629292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:21.6254031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:21.6879241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:21.7660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:21.8284956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:21.8909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:21.9534598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.19,1.196,265,282.6,9,213
2025-01-16T22:26:22.0158554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.02,1.196,265,282.6,9,215
2025-01-16T22:26:22.0783803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.02,1.196,265,282.6,9,215
2025-01-16T22:26:22.1565557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.94,1.196,265,282.6,9,216
2025-01-16T22:26:22.2190426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.94,1.196,265,282.6,9,216
2025-01-16T22:26:22.2815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.86,1.196,265,282.6,9,217
2025-01-16T22:26:22.3441298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.78,1.196,265,282.6,9,218
2025-01-16T22:26:22.4064767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.78,1.196,265,282.6,9,218
2025-01-16T22:26:22.4845685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.78,1.196,265,282.6,9,218
2025-01-16T22:26:22.5470879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.57,1.237,265.7,282.6,9,219
2025-01-16T22:26:22.6096248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.57,1.237,265.7,282.6,9,219
2025-01-16T22:26:22.6720658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.57,1.237,265.7,282.6,9,219
2025-01-16T22:26:22.7344611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.57,1.237,265.7,282.6,9,219
2025-01-16T22:26:22.8126142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.65,1.237,265.7,282.6,9,218
2025-01-16T22:26:22.8750379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.65,1.237,265.7,282.6,9,218
2025-01-16T22:26:22.9376764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.65,1.237,265.7,282.6,9,218
2025-01-16T22:26:23.0001405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.73,1.237,265.7,282.6,9,217
2025-01-16T22:26:23.0624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.82,1.237,265.7,282.6,9,216
2025-01-16T22:26:23.1407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.82,1.237,265.7,282.6,9,216
2025-01-16T22:26:23.2032411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.82,1.237,265.7,282.6,9,216
2025-01-16T22:26:23.2657263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.82,1.237,265.7,282.6,9,216
2025-01-16T22:26:23.3282221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.82,1.237,265.7,282.6,9,216
2025-01-16T22:26:23.3907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.82,1.237,265.7,282.6,9,216
2025-01-16T22:26:23.4688219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.82,1.237,265.7,282.6,9,216
2025-01-16T22:26:23.5312711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.07,1.214,267.5,282.6,9,216
2025-01-16T22:26:23.5937128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.07,1.214,267.5,282.6,9,216
2025-01-16T22:26:23.6562675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.07,1.214,267.5,282.6,9,216
2025-01-16T22:26:23.7187688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.07,1.214,267.5,282.6,9,216
2025-01-16T22:26:23.7968656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.07,1.214,267.5,282.6,9,216
2025-01-16T22:26:23.8593128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:23.9218676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:23.9843215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.0468221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.1092753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.1873862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.2498662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.3123929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.3748408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.4373062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,133.16,1.214,267.5,282.7,9,216
2025-01-16T22:26:24.5154500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:24.5780113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:24.6404053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:24.7028695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:24.7654206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:24.8435299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:24.9060467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:24.9685236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.0309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.0934507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.1715834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.2341224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.2965534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.3590307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.4215601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.4996086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.55,1.151,269,282.7,9,216
2025-01-16T22:26:25.5621780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:25.6245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:25.6870827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:25.7496239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:25.8163930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:25.8788074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:25.9570239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:26.0194436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:26.0818508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:26.1444493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,133.29,1.077,268.8,282.7,8,216
2025-01-16T22:26:26.2068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.38,1.077,268.8,282.7,8,215
2025-01-16T22:26:26.2850573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.38,1.077,268.8,282.7,8,215
2025-01-16T22:26:26.3475624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.38,1.077,268.8,282.7,8,215
2025-01-16T22:26:26.4099465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.38,1.077,268.8,282.7,8,215
2025-01-16T22:26:26.4724830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.38,1.077,268.8,282.7,8,215
2025-01-16T22:26:26.5350168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.69,1.026,266.1,282.7,7,215
2025-01-16T22:26:26.6130741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.69,1.026,266.1,282.7,7,215
2025-01-16T22:26:26.6756476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.69,1.026,266.1,282.7,7,215
2025-01-16T22:26:26.7380675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.69,1.026,266.1,282.7,7,215
2025-01-16T22:26:26.8005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.69,1.026,266.1,282.7,7,215
2025-01-16T22:26:26.8630606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.78,1.026,266.1,282.8,7,215
2025-01-16T22:26:26.9279752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,131.78,1.026,266.1,282.8,7,215
2025-01-16T22:26:27.0061967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.87,1.026,266.1,282.8,7,214
2025-01-16T22:26:27.0685763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.87,1.026,266.1,282.8,7,214
2025-01-16T22:26:27.1310718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.87,1.026,266.1,282.8,7,214
2025-01-16T22:26:27.1934794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.97,1.026,266.1,282.8,7,213
2025-01-16T22:26:27.2560759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.97,1.026,266.1,282.8,7,213
2025-01-16T22:26:27.3211751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,129.97,1.026,266.1,282.8,7,213
2025-01-16T22:26:27.3992275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.07,1.026,266.1,282.8,7,212
2025-01-16T22:26:27.4617906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,129.07,1.026,266.1,282.8,7,212
2025-01-16T22:26:27.5243686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,127.82,1.015,261.9,282.8,7,211
2025-01-16T22:26:27.5868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,127.82,1.015,261.9,282.8,7,211
2025-01-16T22:26:27.6492281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,126.91,1.015,261.9,282.8,7,210
2025-01-16T22:26:27.7144208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.01,1.015,261.9,282.8,7,209
2025-01-16T22:26:27.7924777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.01,1.015,261.9,282.8,7,209
2025-01-16T22:26:27.8550940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.01,1.015,261.9,282.8,7,209
2025-01-16T22:26:27.9174895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.1,1.015,261.9,282.8,7,208
2025-01-16T22:26:27.9800212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.1,1.015,261.9,282.8,7,208
2025-01-16T22:26:28.0424659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.1,1.015,261.9,282.8,7,208
2025-01-16T22:26:28.1205929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.1,1.015,261.9,282.8,7,208
2025-01-16T22:26:28.1830276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.1,1.015,261.9,282.8,7,208
2025-01-16T22:26:28.2455868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.1,1.015,261.9,282.8,7,208
2025-01-16T22:26:28.3080303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,125.1,1.015,261.9,282.8,7,208
2025-01-16T22:26:28.3705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.01,1.015,261.9,282.8,7,209
2025-01-16T22:26:28.4486297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,126.01,1.015,261.9,282.8,7,209
2025-01-16T22:26:28.5111808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,126.91,1.015,261.9,282.8,7,210
2025-01-16T22:26:28.5736238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,127.82,1.015,261.9,282.8,7,211
2025-01-16T22:26:28.6360978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,128.45,1.013,258.6,282.8,7,212
2025-01-16T22:26:28.6986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,128.45,1.013,258.6,282.8,7,212
2025-01-16T22:26:28.7610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.36,1.013,258.6,282.8,7,213
2025-01-16T22:26:28.8392653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,129.36,1.013,258.6,282.8,7,213
2025-01-16T22:26:28.9017348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,130.19,1.013,258.6,282.7,7,214
2025-01-16T22:26:28.9641571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.0266158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.0889521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.1672389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.2297330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.2922280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.3547337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.4171776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,131.11,1.013,258.6,282.7,7,215
2025-01-16T22:26:29.4953536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,130.03,1.021,257.2,282.7,7,214
2025-01-16T22:26:29.5578160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.8,1.021,257.2,282.7,8,214
2025-01-16T22:26:29.6203056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.8,1.021,257.2,282.7,8,214
2025-01-16T22:26:29.6831338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.8,1.021,257.2,282.7,8,214
2025-01-16T22:26:29.7452930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.8,1.021,257.2,282.7,8,214
2025-01-16T22:26:29.8233915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.8,1.021,257.2,282.7,8,214
2025-01-16T22:26:29.8901824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:29.9526968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:30.0152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:30.0775956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:30.1401592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:30.2026565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.97,1.021,257.2,282.8,8,213
2025-01-16T22:26:30.2807570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:30.3432981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:30.4057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,129.97,1.021,257.2,282.8,8,213
2025-01-16T22:26:30.4682149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,130.9,1.021,257.2,282.8,8,214
2025-01-16T22:26:30.5307126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,130.96,1.018,257.9,282.8,8,214
2025-01-16T22:26:30.6089855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,130.96,1.018,257.9,282.8,8,214
2025-01-16T22:26:30.6713528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:30.7337806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:30.7963086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:30.8587812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:30.9369444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:30.9993776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.0617943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.1243273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.1867327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.2533853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.3214451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.3839313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.4620358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.03,1.018,257.9,282.8,8,213
2025-01-16T22:26:31.5245160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.83,1.011,260.3,282.8,9,213
2025-01-16T22:26:31.5869948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.83,1.011,260.3,282.8,9,213
2025-01-16T22:26:31.6494439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.83,1.011,260.3,282.8,9,213
2025-01-16T22:26:31.7119491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.83,1.011,260.3,282.8,9,213
2025-01-16T22:26:31.7900321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.83,1.011,260.3,282.8,9,213
2025-01-16T22:26:31.8525753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:31.9150070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:31.9775032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:32.0400195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:32.1181253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:32.1805430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:32.2430575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:32.3055708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:32.3680421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,130.92,1.011,260.3,282.9,9,213
2025-01-16T22:26:32.4304893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.99,1.011,260.3,282.9,9,212
2025-01-16T22:26:32.5086842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.99,1.011,260.3,282.9,9,212
2025-01-16T22:26:32.5710651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.99,1.011,260.3,282.9,9,212
2025-01-16T22:26:32.6334903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.99,1.011,260.3,282.9,9,212
2025-01-16T22:26:32.6960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.27,1.016,264.6,282.9,9,212
2025-01-16T22:26:32.7586446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.27,1.016,264.6,282.9,9,212
2025-01-16T22:26:32.8523691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:32.8992049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:32.9617241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.0241673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.0866193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.1647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.2270883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.2897362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.3522394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.4147371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.4928478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,130.45,1.016,264.6,283.1,9,212
2025-01-16T22:26:33.5553508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:33.6178169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:33.6802849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:33.7427383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:33.8208343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:33.8832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:33.9458801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:34.0083089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:34.0707560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.67,1.049,269.2,283.1,9,212
2025-01-16T22:26:34.1488951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.75,1.049,269.2,283.1,9,211
2025-01-16T22:26:34.2114308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.75,1.049,269.2,283.1,9,211
2025-01-16T22:26:34.2738881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.75,1.049,269.2,283.1,9,211
2025-01-16T22:26:34.3363763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.75,1.049,269.2,283.1,9,211
2025-01-16T22:26:34.3988600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.75,1.049,269.2,283.1,9,211
2025-01-16T22:26:34.4769942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.75,1.049,269.2,283.1,9,211
2025-01-16T22:26:34.5394246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.67,1.111,270.9,283.1,9,211
2025-01-16T22:26:34.6020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.67,1.111,270.9,283.1,9,211
2025-01-16T22:26:34.6644195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.67,1.111,270.9,283.1,9,211
2025-01-16T22:26:34.7269123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.67,1.111,270.9,283.1,9,211
2025-01-16T22:26:34.7894157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.58,1.111,270.9,283.1,9,212
2025-01-16T22:26:34.8676371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.49,1.111,270.9,283,9,212
2025-01-16T22:26:34.9300267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.49,1.111,270.9,283,9,212
2025-01-16T22:26:34.9924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.49,1.111,270.9,283,9,212
2025-01-16T22:26:35.0549455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.1174095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.1955707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.2581193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.3205810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.3829592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.4455275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.5236492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.4,1.111,270.9,283,9,213
2025-01-16T22:26:35.5861299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.04,1.167,269.2,283,9,213
2025-01-16T22:26:35.6486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.04,1.167,269.2,283,9,213
2025-01-16T22:26:35.7111172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.04,1.167,269.2,283,9,213
2025-01-16T22:26:35.7734873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.04,1.167,269.2,283,9,213
2025-01-16T22:26:35.8517522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:35.9141727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:35.9766849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.0391966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.1015818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.1797257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.2422267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.3047647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.3672680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.4297145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.5078011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.95,1.167,269.2,282.9,9,213
2025-01-16T22:26:36.5703382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,130.59,1.193,266.3,282.9,9,213
2025-01-16T22:26:36.6327632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.5,1.193,266.3,282.9,9,214
2025-01-16T22:26:36.6953455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:36.7578036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:36.8358775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:36.8984071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:36.9608831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.0233502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.0856919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.1483582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.2264666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.2889185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.3514261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.4138900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.4764247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.42,1.193,266.3,282.9,9,215
2025-01-16T22:26:37.5545357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.36,1.188,265.3,282.9,9,215
2025-01-16T22:26:37.6169677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.36,1.188,265.3,282.9,9,215
2025-01-16T22:26:37.6794942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.36,1.188,265.3,282.9,9,215
2025-01-16T22:26:37.7418753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.36,1.188,265.3,282.9,9,215
2025-01-16T22:26:37.8043383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.36,1.188,265.3,282.9,9,215
2025-01-16T22:26:37.8825859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:37.9450534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.0074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.0700494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.1325086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.2106249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.2731074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.3355264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.3982349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.45,1.188,265.3,283,9,215
2025-01-16T22:26:38.4605573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.36,1.188,265.3,283,9,216
2025-01-16T22:26:38.5387093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.72,1.188,265.3,283,8,216
2025-01-16T22:26:38.6012325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:38.6636787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:38.7261331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:38.7886375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:38.8667483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:38.9292245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:38.9917357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:39.0541998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:39.1167035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:39.1795334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:39.2573187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:39.3196831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:39.3823080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,132.83,1.174,265.7,283,8,216
2025-01-16T22:26:39.4447606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.92,1.174,265.7,283,8,215
2025-01-16T22:26:39.5072395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,131.92,1.174,265.7,283,8,215
2025-01-16T22:26:39.5853982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.21,1.151,266.7,283,8,214
2025-01-16T22:26:39.6478439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.31,1.151,266.7,283,8,213
2025-01-16T22:26:39.7103116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.31,1.151,266.7,283,8,213
2025-01-16T22:26:39.7728253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.31,1.151,266.7,283,8,213
2025-01-16T22:26:39.8353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.31,1.151,266.7,283,8,213
2025-01-16T22:26:39.9134457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:39.9759435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.0383344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.1008148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.1632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.2414543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.3039835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.3664622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.4289145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.4914391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.5695647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.4,1.151,266.7,283.1,8,213
2025-01-16T22:26:40.6319734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.54,1.12,266.7,283.1,8,213
2025-01-16T22:26:40.6945186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.54,1.12,266.7,283.1,8,213
2025-01-16T22:26:40.7570511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.54,1.12,266.7,283.1,8,213
2025-01-16T22:26:40.8195196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.54,1.12,266.7,283.1,8,213
2025-01-16T22:26:40.8976120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.54,1.12,266.7,283.1,8,213
2025-01-16T22:26:40.9601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.54,1.12,266.7,283.1,8,213
2025-01-16T22:26:41.0225509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,130.54,1.12,266.7,283.1,8,213
2025-01-16T22:26:41.0850490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.63,1.12,266.7,283.1,8,212
2025-01-16T22:26:41.1475577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.63,1.12,266.7,283.1,8,212
2025-01-16T22:26:41.2256669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.63,1.12,266.7,283.1,8,212
2025-01-16T22:26:41.2880837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.63,1.12,266.7,283.1,8,212
2025-01-16T22:26:41.3506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.63,1.12,266.7,283.1,8,212
2025-01-16T22:26:41.4130260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.63,1.12,266.7,283.1,8,212
2025-01-16T22:26:41.4755744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,129.63,1.12,266.7,283.1,8,212
2025-01-16T22:26:41.5380974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:41.6161921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:41.6786719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:41.7411602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:41.8036797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:41.8661265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:41.9442316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.0067226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.0691402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.1317472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.1941193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.2723072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.3347931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.3972894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.4598287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,129.69,1.071,264.9,283.1,8,212
2025-01-16T22:26:42.5222571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.65,1.022,261.6,283.1,8,212
2025-01-16T22:26:42.6003390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.65,1.022,261.6,283.1,8,212
2025-01-16T22:26:42.6628359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.65,1.022,261.6,283.1,8,212
2025-01-16T22:26:42.7253426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.65,1.022,261.6,283.1,8,212
2025-01-16T22:26:42.7877870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.65,1.022,261.6,283.1,8,212
2025-01-16T22:26:42.8503602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:42.9284103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:42.9909202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.0533897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.1158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.1783772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.2564976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.3189606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.3814947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.4438900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.5063986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,129.56,1.022,261.6,283,8,212
2025-01-16T22:26:43.5689197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.46,1.001,259,283,8,212
2025-01-16T22:26:43.6469946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.46,1.001,259,283,8,212
2025-01-16T22:26:43.7095208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.46,1.001,259,283,8,212
2025-01-16T22:26:43.7719438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.46,1.001,259,283,8,212
2025-01-16T22:26:43.8502708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:43.8969064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:43.9750934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:44.0375645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,130.3,1.001,259,282.9,8,213
2025-01-16T22:26:44.1000693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:44.1625479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:44.2250123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:44.3030970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:44.3656224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,130.3,1.001,259,282.9,8,213
2025-01-16T22:26:44.4280056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,129.37,1.001,259,282.9,8,212
2025-01-16T22:26:44.4905647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,129.95,1.001,259,282.9,9,212
2025-01-16T22:26:44.5529966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.79,1.025,259.3,282.9,9,213
2025-01-16T22:26:44.6311706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.85,1.025,259.3,282.9,9,212
2025-01-16T22:26:44.6937073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.85,1.025,259.3,282.9,9,212
2025-01-16T22:26:44.7561735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.85,1.025,259.3,282.9,9,212
2025-01-16T22:26:44.8185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,129.85,1.025,259.3,282.9,9,212
2025-01-16T22:26:44.8811340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:44.9592435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.0216928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.0840824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.1467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.2091585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.2872474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.3497934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.4122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.4747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,130.88,1.025,259.3,283,9,213
2025-01-16T22:26:45.5372543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,131.85,1.063,262.4,283,9,214
2025-01-16T22:26:45.6153760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.78,1.063,262.4,283,9,215
2025-01-16T22:26:45.6778660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.78,1.063,262.4,283,9,215
2025-01-16T22:26:45.7402653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.78,1.063,262.4,283,9,215
2025-01-16T22:26:45.8028212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.78,1.063,262.4,283,9,215
2025-01-16T22:26:45.8653357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:45.9277235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.0059424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.0683686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.1309079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.1933117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.2559005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.3339769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.3963673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.4588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,132.87,1.063,262.4,283.1,9,215
2025-01-16T22:26:46.5214406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.12,1.082,266.9,283.1,9,215
2025-01-16T22:26:46.5839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,133.12,1.082,266.9,283.1,9,215
2025-01-16T22:26:46.6619898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.2,1.082,266.9,283.1,9,214
2025-01-16T22:26:46.7245674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.28,1.082,266.9,283.1,9,213
2025-01-16T22:26:46.7869702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.28,1.082,266.9,283.1,9,213
2025-01-16T22:26:46.8495732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:46.9119967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:46.9901227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.0525468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.1151051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.1776103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.2400718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.3181491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.3807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.4431471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.5056304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.37,1.082,266.9,283.2,9,213
2025-01-16T22:26:47.5681308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.84,1.075,271.3,283.2,9,212
2025-01-16T22:26:47.6305225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.84,1.075,271.3,283.2,9,212
2025-01-16T22:26:47.7087309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.84,1.075,271.3,283.2,9,212
2025-01-16T22:26:47.7711926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.84,1.075,271.3,283.2,9,212
2025-01-16T22:26:47.8336578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.84,1.075,271.3,283.2,9,212
2025-01-16T22:26:47.8961784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,1.075,271.3,283.2,9,211
2025-01-16T22:26:47.9742826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,1.075,271.3,283.2,9,211
2025-01-16T22:26:48.0367526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,1.075,271.3,283.2,9,211
2025-01-16T22:26:48.0991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.92,1.075,271.3,283.2,9,211
2025-01-16T22:26:48.1617477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.01,1.075,271.3,283.2,9,210
2025-01-16T22:26:48.2242329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.1,1.075,271.3,283.2,9,209
2025-01-16T22:26:48.2867512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.1,1.075,271.3,283.2,9,209
2025-01-16T22:26:48.3647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.1,1.075,271.3,283.2,9,209
2025-01-16T22:26:48.4272969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.1,1.075,271.3,283.2,9,209
2025-01-16T22:26:48.4898366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.1,1.075,271.3,283.2,9,209
2025-01-16T22:26:48.5523267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.26,1.069,272.9,283.2,9,209
2025-01-16T22:26:48.6148171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.26,1.069,272.9,283.2,9,209
2025-01-16T22:26:48.6928008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.26,1.069,272.9,283.2,9,209
2025-01-16T22:26:48.7553812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.26,1.069,272.9,283.2,9,209
2025-01-16T22:26:48.8178871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.17,1.069,272.9,283.2,9,210
2025-01-16T22:26:48.8802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.17,1.069,272.9,283.1,9,209
2025-01-16T22:26:48.9428251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.17,1.069,272.9,283.1,9,209
2025-01-16T22:26:49.0209812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.17,1.069,272.9,283.1,9,209
2025-01-16T22:26:49.0834477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.17,1.069,272.9,283.1,9,209
2025-01-16T22:26:49.1459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.17,1.069,272.9,283.1,9,209
2025-01-16T22:26:49.2084246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.17,1.069,272.9,283.1,9,209
2025-01-16T22:26:49.2708900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.08,1.069,272.9,283.1,9,210
2025-01-16T22:26:49.3490371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.08,1.069,272.9,283.1,9,210
2025-01-16T22:26:49.4114859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.99,1.069,272.9,283.1,9,211
2025-01-16T22:26:49.4739742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.99,1.069,272.9,283.1,9,211
2025-01-16T22:26:49.5364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:49.5989229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:49.6771033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:49.7395779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:49.8020554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:49.8645183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:49.9268911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:49.9894683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.0675667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.1301024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.1925537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.2550620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.3175722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.3956306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.4581207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.7,1.099,270.8,283.1,9,211
2025-01-16T22:26:50.5205841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.14,1.17,267.5,283.1,9,211
2025-01-16T22:26:50.5831340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.14,1.17,267.5,283.1,9,211
2025-01-16T22:26:50.6455112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,129.14,1.17,267.5,283.1,9,211
2025-01-16T22:26:50.7237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.06,1.17,267.5,283.1,9,212
2025-01-16T22:26:50.7860962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.06,1.17,267.5,283.1,9,212
2025-01-16T22:26:50.8487134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.15,1.17,267.5,283.2,9,212
2025-01-16T22:26:50.9112341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.06,1.17,267.5,283.2,9,213
2025-01-16T22:26:50.9736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.06,1.17,267.5,283.2,9,213
2025-01-16T22:26:51.0517724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.06,1.17,267.5,283.2,9,213
2025-01-16T22:26:51.1142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,131.97,1.17,267.5,283.2,9,214
2025-01-16T22:26:51.1767497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.89,1.17,267.5,283.2,9,215
2025-01-16T22:26:51.2392270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.89,1.17,267.5,283.2,9,215
2025-01-16T22:26:51.3017077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.89,1.17,267.5,283.2,9,215
2025-01-16T22:26:51.3797716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.81,1.17,267.5,283.2,9,216
2025-01-16T22:26:51.4422929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.81,1.17,267.5,283.2,9,216
2025-01-16T22:26:51.5046798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:51.5672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:51.6298088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:51.7079336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:51.7703830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:51.8484814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:51.8952686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:51.9578216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.0359281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.0984356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.1609172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.2233030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.2859014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.3639937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.4264474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,133.32,1.234,265,283.2,9,216
2025-01-16T22:26:52.4888436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,132.65,1.234,265,283.2,8,216
2025-01-16T22:26:52.5515044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.43,1.245,263.2,283.2,8,216
2025-01-16T22:26:52.6139423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.43,1.245,263.2,283.2,8,216
2025-01-16T22:26:52.6764250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.43,1.245,263.2,283.2,8,216
2025-01-16T22:26:52.7546113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.43,1.245,263.2,283.2,8,216
2025-01-16T22:26:52.8170341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.43,1.245,263.2,283.2,8,216
2025-01-16T22:26:52.8795842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.34,1.245,263.2,283.1,8,216
2025-01-16T22:26:52.9420458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.34,1.245,263.2,283.1,8,216
2025-01-16T22:26:53.0045246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.34,1.245,263.2,283.1,8,216
2025-01-16T22:26:53.0826595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.34,1.245,263.2,283.1,8,216
2025-01-16T22:26:53.1451313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,133.25,1.245,263.2,283.1,8,217
2025-01-16T22:26:53.2075534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,1.245,263.2,283.1,8,218
2025-01-16T22:26:53.2700740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,1.245,263.2,283.1,8,218
2025-01-16T22:26:53.3325726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,1.245,263.2,283.1,8,218
2025-01-16T22:26:53.4106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,1.245,263.2,283.1,8,218
2025-01-16T22:26:53.4731848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,134.16,1.245,263.2,283.1,8,218
2025-01-16T22:26:53.5356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.35,1.189,262.1,283.1,8,218
2025-01-16T22:26:53.5981717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.35,1.189,262.1,283.1,8,218
2025-01-16T22:26:53.6605577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,134.35,1.189,262.1,283.1,8,218
2025-01-16T22:26:53.7387059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,133.44,1.189,262.1,283.1,8,217
2025-01-16T22:26:53.8011769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,132.52,1.189,262.1,283.1,8,216
2025-01-16T22:26:53.8637046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.43,1.189,262.1,283,8,216
2025-01-16T22:26:53.9261841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,132.43,1.189,262.1,283,8,216
2025-01-16T22:26:53.9886649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.52,1.189,262.1,283,8,215
2025-01-16T22:26:54.0667774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.52,1.189,262.1,283,8,215
2025-01-16T22:26:54.1292729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.52,1.189,262.1,283,8,215
2025-01-16T22:26:54.1917134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.52,1.189,262.1,283,8,215
2025-01-16T22:26:54.2542064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.52,1.189,262.1,283,8,215
2025-01-16T22:26:54.3167737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,131.52,1.189,262.1,283,8,215
2025-01-16T22:26:54.3948160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.61,1.189,262.1,283,8,214
2025-01-16T22:26:54.4573502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,130.61,1.189,262.1,283,8,214
2025-01-16T22:26:54.5198089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.1,1.098,261.6,283,8,213
2025-01-16T22:26:54.5821684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.1,1.098,261.6,283,8,213
2025-01-16T22:26:54.6448075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.1,1.098,261.6,283,8,213
2025-01-16T22:26:54.7229170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.1,1.098,261.6,283,8,213
2025-01-16T22:26:54.7854865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.1,1.098,261.6,283,8,213
2025-01-16T22:26:54.8479742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:54.9103852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:54.9728341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.0352769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.1134443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.1759496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.2383963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.3009080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.3633180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.4415134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,130.01,1.098,261.6,282.9,8,213
2025-01-16T22:26:55.5038916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,130.96,1.043,262.9,282.9,9,213
2025-01-16T22:26:55.5664557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,130.96,1.043,262.9,282.9,9,213
2025-01-16T22:26:55.6289257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,130.96,1.043,262.9,282.9,9,213
2025-01-16T22:26:55.6914108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,130.96,1.043,262.9,282.9,9,213
2025-01-16T22:26:55.7695212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,130.96,1.043,262.9,282.9,9,213
2025-01-16T22:26:55.8476905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:55.8945262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:55.9570492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.0194500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.0975857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.1601672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.2226048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.2850840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.3475066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.4256927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.4882855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.05,1.043,262.9,283,9,213
2025-01-16T22:26:56.5506524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.21,1.058,265.9,283,9,213
2025-01-16T22:26:56.6131213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.13,1.058,265.9,283,9,214
2025-01-16T22:26:56.6755932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.13,1.058,265.9,283,9,214
2025-01-16T22:26:56.7537552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.13,1.058,265.9,283,9,214
2025-01-16T22:26:56.8162574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.06,1.058,265.9,283,9,215
2025-01-16T22:26:56.8787775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:56.9411403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.0037052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.0661180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.1443258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.2067349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.2691783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.3317669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.3941364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.4723821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.5348661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.5973439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.6598455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.7223185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.24,1.058,265.9,283.2,9,215
2025-01-16T22:26:57.8004397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.32,1.058,265.9,283.2,9,214
2025-01-16T22:26:57.8629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.48,1.058,265.9,283.3,9,213
2025-01-16T22:26:57.9253803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:57.9878586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.0502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.1187130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.1909051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.2534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.3159631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.3784301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.4564069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.5190163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.61,1.084,268.8,283.3,9,213
2025-01-16T22:26:58.5815837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.52,1.084,268.8,283.3,9,214
2025-01-16T22:26:58.6440090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.44,1.084,268.8,283.3,9,215
2025-01-16T22:26:58.7064694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.44,1.084,268.8,283.3,9,215
2025-01-16T22:26:58.7844897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.44,1.084,268.8,283.3,9,215
2025-01-16T22:26:58.8470822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:58.9094931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:58.9720329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.0345676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.1126945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.1751240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.2376105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.3000617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.3626068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.4250716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.5032273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.5657918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.6280620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.62,1.092,270.2,283.4,9,215
2025-01-16T22:26:59.6906583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,1.079,270.3,283.4,9,215
2025-01-16T22:26:59.7531658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,1.079,270.3,283.4,9,215
2025-01-16T22:26:59.8312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,1.079,270.3,283.4,9,215
2025-01-16T22:26:59.8937365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,1.079,270.3,283.4,9,215
2025-01-16T22:26:59.9562583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,1.079,270.3,283.4,9,215
2025-01-16T22:27:00.0185587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.68,1.079,270.3,283.4,9,215
2025-01-16T22:27:00.0811545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.76,1.079,270.3,283.4,9,214
2025-01-16T22:27:00.1592650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.76,1.079,270.3,283.4,9,214
2025-01-16T22:27:00.2218271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.76,1.079,270.3,283.4,9,214
2025-01-16T22:27:00.2842796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.76,1.079,270.3,283.4,9,214
2025-01-16T22:27:00.3467766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.84,1.079,270.3,283.4,9,213
2025-01-16T22:27:00.4092637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.76,1.079,270.3,283.4,9,214
2025-01-16T22:27:00.4873720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.84,1.079,270.3,283.4,9,213
2025-01-16T22:27:00.5498788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.81,1.073,269.7,283.4,9,213
2025-01-16T22:27:00.6123549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.73,1.073,269.7,283.4,9,214
2025-01-16T22:27:00.6748266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.81,1.073,269.7,283.4,9,213
2025-01-16T22:27:00.7372797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.73,1.073,269.7,283.4,9,214
2025-01-16T22:27:00.8154542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.73,1.073,269.7,283.4,9,214
2025-01-16T22:27:00.8779387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.63,1.073,269.7,283.2,9,213
2025-01-16T22:27:00.9403818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.63,1.073,269.7,283.2,9,213
2025-01-16T22:27:01.0028610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.55,1.073,269.7,283.2,9,214
2025-01-16T22:27:01.0653012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.55,1.073,269.7,283.2,9,214
2025-01-16T22:27:01.1278740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.63,1.073,269.7,283.2,9,213
2025-01-16T22:27:01.2060371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.55,1.073,269.7,283.2,9,214
2025-01-16T22:27:01.2684859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.55,1.073,269.7,283.2,9,214
2025-01-16T22:27:01.3309260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.63,1.073,269.7,283.2,9,213
2025-01-16T22:27:01.3933069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.63,1.073,269.7,283.2,9,213
2025-01-16T22:27:01.4715757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.63,1.073,269.7,283.2,9,213
2025-01-16T22:27:01.5339707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.56,1.078,269.1,283.2,9,213
2025-01-16T22:27:01.5965570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.56,1.078,269.1,283.2,9,213
2025-01-16T22:27:01.6590075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.56,1.078,269.1,283.2,9,213
2025-01-16T22:27:01.7215055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.56,1.078,269.1,283.2,9,213
2025-01-16T22:27:01.7839964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.56,1.078,269.1,283.2,9,213
2025-01-16T22:27:01.8621555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.38,1.078,269.1,283,9,213
2025-01-16T22:27:01.9245582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.38,1.078,269.1,283,9,213
2025-01-16T22:27:01.9869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.38,1.078,269.1,283,9,213
2025-01-16T22:27:02.0495814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.38,1.078,269.1,283,9,213
2025-01-16T22:27:02.1119647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.38,1.078,269.1,283,9,213
2025-01-16T22:27:02.1901061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,131.38,1.078,269.1,283,9,213
2025-01-16T22:27:02.2526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.46,1.078,269.1,283,9,212
2025-01-16T22:27:02.3151166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.46,1.078,269.1,283,9,212
2025-01-16T22:27:02.3775709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.46,1.078,269.1,283,9,212
2025-01-16T22:27:02.4401174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.46,1.078,269.1,283,9,212
2025-01-16T22:27:02.5182036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,130.46,1.078,269.1,283,9,212
2025-01-16T22:27:02.5807229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.21,1.097,267,283,9,212
2025-01-16T22:27:02.6431482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.21,1.097,267,283,9,212
2025-01-16T22:27:02.7056914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.21,1.097,267,283,9,212
2025-01-16T22:27:02.7682087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.21,1.097,267,283,9,212
2025-01-16T22:27:02.8462791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:02.9088710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:02.9712800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.0337092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.0962076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.1743835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.2368349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.2993267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.3617773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.4242887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.03,1.097,267,282.8,9,212
2025-01-16T22:27:03.5023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,129.49,1.097,267,282.8,8,212
2025-01-16T22:27:03.5648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:03.6273980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:03.6898466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:03.7524103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:03.8147310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:03.8929277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:03.9554523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:04.0178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.98,1.117,263.4,282.8,8,213
2025-01-16T22:27:04.0803662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:04.1429326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:04.2210257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.98,1.117,263.4,282.8,8,213
2025-01-16T22:27:04.2835110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:04.3459103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:04.4084814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.98,1.117,263.4,282.8,8,213
2025-01-16T22:27:04.4709781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,129.07,1.117,263.4,282.8,8,212
2025-01-16T22:27:04.5491117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.48,1.149,259.4,282.8,8,213
2025-01-16T22:27:04.6115936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,128.56,1.149,259.4,282.8,8,212
2025-01-16T22:27:04.6740401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.48,1.149,259.4,282.8,8,213
2025-01-16T22:27:04.7365604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.48,1.149,259.4,282.8,8,213
2025-01-16T22:27:04.7990121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.48,1.149,259.4,282.8,8,213
2025-01-16T22:27:04.8771821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.48,1.149,259.4,282.8,8,213
2025-01-16T22:27:04.9396136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.48,1.149,259.4,282.8,8,213
2025-01-16T22:27:05.0021161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.48,1.149,259.4,282.8,8,213
2025-01-16T22:27:05.0646748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.39,1.149,259.4,282.8,8,214
2025-01-16T22:27:05.1271167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.39,1.149,259.4,282.8,8,214
2025-01-16T22:27:05.2052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.31,1.149,259.4,282.8,8,215
2025-01-16T22:27:05.2676643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.31,1.149,259.4,282.8,8,215
2025-01-16T22:27:05.3301899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.31,1.149,259.4,282.8,8,215
2025-01-16T22:27:05.3927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.31,1.149,259.4,282.8,8,215
2025-01-16T22:27:05.4551679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.31,1.149,259.4,282.8,8,215
2025-01-16T22:27:05.5332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,131.31,1.149,259.4,282.8,8,215
2025-01-16T22:27:05.5958218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131,1.181,257.7,282.8,8,215
2025-01-16T22:27:05.6583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131,1.181,257.7,282.8,8,215
2025-01-16T22:27:05.7207013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131,1.181,257.7,282.8,8,215
2025-01-16T22:27:05.7832312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131,1.181,257.7,282.8,8,215
2025-01-16T22:27:05.8612816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.09,1.181,257.7,282.9,8,215
2025-01-16T22:27:05.9238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.09,1.181,257.7,282.9,8,215
2025-01-16T22:27:05.9862182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.09,1.181,257.7,282.9,8,215
2025-01-16T22:27:06.0487320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.09,1.181,257.7,282.9,8,215
2025-01-16T22:27:06.1112873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.09,1.181,257.7,282.9,8,215
2025-01-16T22:27:06.1737627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.09,1.181,257.7,282.9,8,215
2025-01-16T22:27:06.2518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.01,1.181,257.7,282.9,8,216
2025-01-16T22:27:06.3144028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.01,1.181,257.7,282.9,8,216
2025-01-16T22:27:06.3768765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.01,1.181,257.7,282.9,8,216
2025-01-16T22:27:06.4393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,133.86,1.181,257.7,282.9,8,218
2025-01-16T22:27:06.5018779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.59,1.181,257.7,282.9,9,218
2025-01-16T22:27:06.5799428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.61,1.19,258.7,282.9,9,218
2025-01-16T22:27:06.6424241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.54,1.19,258.7,282.9,9,219
2025-01-16T22:27:06.7048907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.54,1.19,258.7,282.9,9,219
2025-01-16T22:27:06.7674402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.54,1.19,258.7,282.9,9,219
2025-01-16T22:27:06.8454993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.64,1.19,258.7,283,9,219
2025-01-16T22:27:06.9079746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.64,1.19,258.7,283,9,219
2025-01-16T22:27:06.9704915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.64,1.19,258.7,283,9,219
2025-01-16T22:27:07.0328956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.64,1.19,258.7,283,9,219
2025-01-16T22:27:07.0953973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.64,1.19,258.7,283,9,219
2025-01-16T22:27:07.1579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.71,1.19,258.7,283,9,218
2025-01-16T22:27:07.2360502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.71,1.19,258.7,283,9,218
2025-01-16T22:27:07.2985446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.71,1.19,258.7,283,9,218
2025-01-16T22:27:07.3620330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.71,1.19,258.7,283,9,218
2025-01-16T22:27:07.4236390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,133.78,1.19,258.7,283,9,217
2025-01-16T22:27:07.4860578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,132.85,1.19,258.7,283,9,216
2025-01-16T22:27:07.5641046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.33,1.151,262.7,283,9,216
2025-01-16T22:27:07.6265826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.33,1.151,262.7,283,9,216
2025-01-16T22:27:07.6890633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.33,1.151,262.7,283,9,216
2025-01-16T22:27:07.7514838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.33,1.151,262.7,283,9,216
2025-01-16T22:27:07.8140865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,133.33,1.151,262.7,283,9,216
2025-01-16T22:27:07.8921073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.51,1.151,262.7,283.2,9,216
2025-01-16T22:27:07.9546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.51,1.151,262.7,283.2,9,216
2025-01-16T22:27:08.0171162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,133.51,1.151,262.7,283.2,9,216
2025-01-16T22:27:08.0829568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.59,1.151,262.7,283.2,9,215
2025-01-16T22:27:08.1421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.59,1.151,262.7,283.2,9,215
2025-01-16T22:27:08.2202486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.59,1.151,262.7,283.2,9,215
2025-01-16T22:27:08.2827687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.59,1.151,262.7,283.2,9,215
2025-01-16T22:27:08.3451127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.59,1.151,262.7,283.2,9,215
2025-01-16T22:27:08.4076896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,131.66,1.151,262.7,283.2,9,214
2025-01-16T22:27:08.4701212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.18,1.151,262.7,283.2,10,214
2025-01-16T22:27:08.5324900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,132.18,1.151,262.7,283.2,10,214
2025-01-16T22:27:08.6107076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.89,1.102,268.9,283.2,10,213
2025-01-16T22:27:08.6732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.89,1.102,268.9,283.2,10,213
2025-01-16T22:27:08.7357323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.89,1.102,268.9,283.2,10,213
2025-01-16T22:27:08.7983019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.89,1.102,268.9,283.2,10,213
2025-01-16T22:27:08.8608007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:08.9388157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.0011689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.0636412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.1262621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.1887457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.2668900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.3321930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.3945680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.4571576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.5195511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.98,1.102,268.9,283.3,10,213
2025-01-16T22:27:09.5819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,132.47,1.087,274.5,283.3,10,213
2025-01-16T22:27:09.6601399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,132.47,1.087,274.5,283.3,10,213
2025-01-16T22:27:09.7226131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:09.7850540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:09.8475421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:09.9100448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:09.9883295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:10.0506927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:10.1131706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:10.1757259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:10.2381967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:10.3162946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.63,1.087,274.5,283.3,10,211
2025-01-16T22:27:10.3788150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.63,1.087,274.5,283.3,10,211
2025-01-16T22:27:10.4412866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,131.55,1.087,274.5,283.3,10,212
2025-01-16T22:27:10.5037620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,130.63,1.087,274.5,283.3,10,211
2025-01-16T22:27:10.5662660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.64,1.122,277,283.3,10,212
2025-01-16T22:27:10.6443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.64,1.122,277,283.3,10,212
2025-01-16T22:27:10.7068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.64,1.122,277,283.3,10,212
2025-01-16T22:27:10.7693915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.73,1.122,277,283.3,10,211
2025-01-16T22:27:10.8474434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.64,1.122,277,283.2,10,211
2025-01-16T22:27:10.8943054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.64,1.122,277,283.2,10,211
2025-01-16T22:27:10.9568338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.64,1.122,277,283.2,10,211
2025-01-16T22:27:11.0348866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.55,1.122,277,283.2,10,212
2025-01-16T22:27:11.0973690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.55,1.122,277,283.2,10,212
2025-01-16T22:27:11.1598977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.55,1.122,277,283.2,10,212
2025-01-16T22:27:11.2223076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.55,1.122,277,283.2,10,212
2025-01-16T22:27:11.2848622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.55,1.122,277,283.2,10,212
2025-01-16T22:27:11.3630225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.55,1.122,277,283.2,10,212
2025-01-16T22:27:11.4254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.55,1.122,277,283.2,10,212
2025-01-16T22:27:11.4879884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.06,1.154,276.8,283.2,9,212
2025-01-16T22:27:11.5504395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.06,1.154,276.8,283.2,9,212
2025-01-16T22:27:11.6129450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.06,1.154,276.8,283.2,9,212
2025-01-16T22:27:11.6910236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.06,1.154,276.8,283.2,9,212
2025-01-16T22:27:11.7535432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.06,1.154,276.8,283.2,9,212
2025-01-16T22:27:11.8160329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.06,1.154,276.8,283.2,9,212
2025-01-16T22:27:11.8785159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:11.9409698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.0190215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.0817336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.1440130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.2065252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.2689688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.3471770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.4096594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.4721745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.88,1.154,276.8,283,9,212
2025-01-16T22:27:12.5346160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.64,1.145,273.9,283,9,212
2025-01-16T22:27:12.5971376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.64,1.145,273.9,283,9,212
2025-01-16T22:27:12.6752273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.64,1.145,273.9,283,9,212
2025-01-16T22:27:12.7377375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.64,1.145,273.9,283,9,212
2025-01-16T22:27:12.8001757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.64,1.145,273.9,283,9,212
2025-01-16T22:27:12.8626072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.55,1.145,273.9,282.8,9,211
2025-01-16T22:27:12.9251029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.55,1.145,273.9,282.8,9,211
2025-01-16T22:27:12.9876058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.55,1.145,273.9,282.8,9,211
2025-01-16T22:27:13.0657914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.55,1.145,273.9,282.8,9,211
2025-01-16T22:27:13.1282800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.55,1.145,273.9,282.8,9,211
2025-01-16T22:27:13.1907034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.45,1.145,273.9,282.8,9,212
2025-01-16T22:27:13.2531775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.55,1.145,273.9,282.8,9,211
2025-01-16T22:27:13.3157441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.45,1.145,273.9,282.8,9,212
2025-01-16T22:27:13.3938768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.45,1.145,273.9,282.8,9,212
2025-01-16T22:27:13.4563059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.45,1.145,273.9,282.8,9,212
2025-01-16T22:27:13.5188177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.45,1.145,273.9,282.8,9,212
2025-01-16T22:27:13.5812831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,1.117,268.4,282.8,9,212
2025-01-16T22:27:13.6438075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,1.117,268.4,282.8,9,212
2025-01-16T22:27:13.7218768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,1.117,268.4,282.8,9,212
2025-01-16T22:27:13.7844079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.07,1.117,268.4,282.8,9,212
2025-01-16T22:27:13.8469659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:13.9092793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:13.9719262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.0500428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.1124411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.1749018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.2374576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.2998650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.3781388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.4405416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.5029244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.88,1.117,268.4,282.6,9,212
2025-01-16T22:27:14.5654495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:14.6279752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:14.7060501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:14.7685783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:14.8466919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:14.8934522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:14.9558892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:15.0342233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:15.0966695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:15.1591378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:15.2216203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:15.2840942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:15.3622775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.42,1.105,262.1,282.6,9,212
2025-01-16T22:27:15.4247813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.34,1.105,262.1,282.6,9,213
2025-01-16T22:27:15.4871376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.92,1.125,257.6,282.6,9,213
2025-01-16T22:27:15.5496790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,129.92,1.125,257.6,282.6,9,213
2025-01-16T22:27:15.6121896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.85,1.125,257.6,282.6,9,214
2025-01-16T22:27:15.6746478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,131.78,1.125,257.6,282.6,9,215
2025-01-16T22:27:15.7527567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,131.78,1.125,257.6,282.6,9,215
2025-01-16T22:27:15.8465466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,131.78,1.125,257.6,282.6,9,215
2025-01-16T22:27:15.8808195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,132.71,1.125,257.6,282.6,9,216
2025-01-16T22:27:15.9434020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,132.71,1.125,257.6,282.6,9,216
2025-01-16T22:27:16.0058145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,132.71,1.125,257.6,282.6,9,216
2025-01-16T22:27:16.0682428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,132.71,1.125,257.6,282.6,9,216
2025-01-16T22:27:16.1465421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.65,1.125,257.6,282.6,9,217
2025-01-16T22:27:16.2089498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.65,1.125,257.6,282.6,9,217
2025-01-16T22:27:16.2714466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.65,1.125,257.6,282.6,9,217
2025-01-16T22:27:16.3339568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.65,1.125,257.6,282.6,9,217
2025-01-16T22:27:16.3964005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.58,1.125,257.6,282.6,9,218
2025-01-16T22:27:16.4744834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.58,1.125,257.6,282.6,9,218
2025-01-16T22:27:16.5369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.31,1.163,256.4,282.6,9,218
2025-01-16T22:27:16.5995347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.31,1.163,256.4,282.6,9,218
2025-01-16T22:27:16.6619499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.31,1.163,256.4,282.6,9,218
2025-01-16T22:27:16.7244572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.31,1.163,256.4,282.6,9,218
2025-01-16T22:27:16.8025503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.31,1.163,256.4,282.6,9,218
2025-01-16T22:27:16.8650757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.41,1.163,256.4,282.7,9,218
2025-01-16T22:27:16.9275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.41,1.163,256.4,282.7,9,218
2025-01-16T22:27:16.9899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.41,1.163,256.4,282.7,9,218
2025-01-16T22:27:17.0524579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.41,1.163,256.4,282.7,9,218
2025-01-16T22:27:17.1306271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.41,1.163,256.4,282.7,9,218
2025-01-16T22:27:17.1931005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.34,1.163,256.4,282.7,9,219
2025-01-16T22:27:17.2556069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,136.28,1.163,256.4,282.7,9,220
2025-01-16T22:27:17.3180633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,136.28,1.163,256.4,282.7,9,220
2025-01-16T22:27:17.3806225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,137.22,1.163,256.4,282.7,9,221
2025-01-16T22:27:17.4431095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,138.16,1.163,256.4,282.7,9,222
2025-01-16T22:27:17.5211691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,138.16,1.163,256.4,282.7,9,222
2025-01-16T22:27:17.5836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,138.18,1.18,258.2,282.7,9,222
2025-01-16T22:27:17.6461340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.12,1.18,258.2,282.7,9,223
2025-01-16T22:27:17.7086607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.12,1.18,258.2,282.7,9,223
2025-01-16T22:27:17.7711091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.12,1.18,258.2,282.7,9,223
2025-01-16T22:27:17.8492459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.31,1.18,258.2,282.9,9,223
2025-01-16T22:27:17.9117701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.31,1.18,258.2,282.9,9,223
2025-01-16T22:27:17.9741831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.31,1.18,258.2,282.9,9,223
2025-01-16T22:27:18.0366445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.31,1.18,258.2,282.9,9,223
2025-01-16T22:27:18.0991503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,139.31,1.18,258.2,282.9,9,223
2025-01-16T22:27:18.1772955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.25,1.18,258.2,282.9,9,224
2025-01-16T22:27:18.2398073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.25,1.18,258.2,282.9,9,224
2025-01-16T22:27:18.3022648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.25,1.18,258.2,282.9,9,224
2025-01-16T22:27:18.3647512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,140.25,1.18,258.2,282.9,9,224
2025-01-16T22:27:18.4283335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,141.19,1.18,258.2,282.9,9,225
2025-01-16T22:27:18.5052343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.83,1.18,258.2,282.9,10,225
2025-01-16T22:27:18.5678481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,141.83,1.18,258.2,282.9,10,225
2025-01-16T22:27:18.6302582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.17,1.145,261.4,282.9,10,225
2025-01-16T22:27:18.6926707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.17,1.145,261.4,282.9,10,225
2025-01-16T22:27:18.7553026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.17,1.145,261.4,282.9,10,225
2025-01-16T22:27:18.8490173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,140.46,1.145,261.4,283.1,10,223
2025-01-16T22:27:18.8958816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.52,1.145,261.4,283.1,10,222
2025-01-16T22:27:18.9583886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.64,1.145,261.4,283.1,10,220
2025-01-16T22:27:19.0833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.7,1.145,261.4,283.1,10,219
2025-01-16T22:27:19.1614643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.76,1.145,261.4,283.1,10,218
2025-01-16T22:27:19.2239483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.76,1.145,261.4,283.1,10,218
2025-01-16T22:27:19.2865307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.82,1.145,261.4,283.1,10,217
2025-01-16T22:27:19.3490013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.82,1.145,261.4,283.1,10,217
2025-01-16T22:27:19.4114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.82,1.145,261.4,283.1,10,217
2025-01-16T22:27:19.4895158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.76,1.145,261.4,283.1,10,218
2025-01-16T22:27:19.5520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,136.36,1.073,266,283.1,10,218
2025-01-16T22:27:19.6143826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.3,1.073,266,283.1,10,219
2025-01-16T22:27:19.6769541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.3,1.073,266,283.1,10,219
2025-01-16T22:27:19.7395666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.3,1.073,266,283.1,10,219
2025-01-16T22:27:19.8176976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.3,1.073,266,283.1,10,219
2025-01-16T22:27:19.8801847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.3,1.073,266,283.1,10,219
2025-01-16T22:27:19.9425065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.3,1.073,266,283.1,10,219
2025-01-16T22:27:20.0050227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,136.36,1.073,266,283.1,10,218
2025-01-16T22:27:20.0675277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,136.36,1.073,266,283.1,10,218
2025-01-16T22:27:20.1300643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.43,1.073,266,283.1,10,217
2025-01-16T22:27:20.2081840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,134.49,1.073,266,283.1,10,216
2025-01-16T22:27:20.2706059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.56,1.073,266,283.1,10,215
2025-01-16T22:27:20.3330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.56,1.073,266,283.1,10,215
2025-01-16T22:27:20.3955366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.56,1.073,266,283.1,10,215
2025-01-16T22:27:20.4581068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,133.95,1.073,266,283.1,11,215
2025-01-16T22:27:20.5361644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,133.95,1.073,266,283.1,11,215
2025-01-16T22:27:20.5986987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.49,1.028,272.2,283.1,11,215
2025-01-16T22:27:20.6611271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.49,1.028,272.2,283.1,11,215
2025-01-16T22:27:20.7235790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.49,1.028,272.2,283.1,11,215
2025-01-16T22:27:20.7861512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.49,1.028,272.2,283.1,11,215
2025-01-16T22:27:20.8642225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:20.9267800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:20.9891860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.0517170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.1141895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.1922870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.2547217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.3172916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.3797664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.4422177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.5203516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,134.4,1.028,272.2,283,11,215
2025-01-16T22:27:21.5828315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.55,1.067,276.2,283,11,215
2025-01-16T22:27:21.6453055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.55,1.067,276.2,283,11,215
2025-01-16T22:27:21.7078549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.55,1.067,276.2,283,11,215
2025-01-16T22:27:21.7702876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.55,1.067,276.2,283,11,215
2025-01-16T22:27:21.8366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.46,1.067,276.2,282.9,11,215
2025-01-16T22:27:21.8990843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.46,1.067,276.2,282.9,11,215
2025-01-16T22:27:21.9771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.46,1.067,276.2,282.9,11,215
2025-01-16T22:27:22.0396595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.46,1.067,276.2,282.9,11,215
2025-01-16T22:27:22.1021192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,135.39,1.067,276.2,282.9,11,216
2025-01-16T22:27:22.1646088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,135.39,1.067,276.2,282.9,11,216
2025-01-16T22:27:22.2271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,136.32,1.067,276.2,282.9,11,217
2025-01-16T22:27:22.3051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.25,1.067,276.2,282.9,11,218
2025-01-16T22:27:22.3677485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.25,1.067,276.2,282.9,11,218
2025-01-16T22:27:22.4301849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,138.18,1.067,276.2,282.9,11,219
2025-01-16T22:27:22.4926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.83,1.067,276.2,282.9,10,219
2025-01-16T22:27:22.5549433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.45,1.157,275.3,282.9,10,219
2025-01-16T22:27:22.6332684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.45,1.157,275.3,282.9,10,219
2025-01-16T22:27:22.6958013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.45,1.157,275.3,282.9,10,219
2025-01-16T22:27:22.7582463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.37,1.157,275.3,282.9,10,220
2025-01-16T22:27:22.8363648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.37,1.157,275.3,282.9,10,220
2025-01-16T22:27:22.8831894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.29,1.157,275.3,282.9,10,221
2025-01-16T22:27:22.9613335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.21,1.157,275.3,282.9,10,222
2025-01-16T22:27:23.0238745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.14,1.157,275.3,282.9,10,223
2025-01-16T22:27:23.0862811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.14,1.157,275.3,282.9,10,223
2025-01-16T22:27:23.1488069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.14,1.157,275.3,282.9,10,223
2025-01-16T22:27:23.2113230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.06,1.157,275.3,282.9,10,224
2025-01-16T22:27:23.2893768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.06,1.157,275.3,282.9,10,224
2025-01-16T22:27:23.3518414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.99,1.157,275.3,282.9,10,225
2025-01-16T22:27:23.4143746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.06,1.157,275.3,282.9,10,224
2025-01-16T22:27:23.4768165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,142.48,1.157,275.3,282.9,11,224
2025-01-16T22:27:23.5393546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.01,1.218,271.6,282.9,11,224
2025-01-16T22:27:23.6174277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:23.6799318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:23.7424249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:23.8049204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:23.8674077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:23.9300910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:24.0079830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:24.0704327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:24.1329640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:24.1954538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:24.2579601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,141.07,1.218,271.6,282.9,11,223
2025-01-16T22:27:24.3360696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.01,1.218,271.6,282.9,11,224
2025-01-16T22:27:24.3984122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.01,1.218,271.6,282.9,11,224
2025-01-16T22:27:24.4609526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,142.94,1.218,271.6,282.9,11,225
2025-01-16T22:27:24.5234814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,142.94,1.218,271.6,282.9,11,225
2025-01-16T22:27:24.5859691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,141.73,1.224,267.6,282.9,11,224
2025-01-16T22:27:24.6641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,142.67,1.224,267.6,282.9,11,225
2025-01-16T22:27:24.7266111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,142.67,1.224,267.6,282.9,11,225
2025-01-16T22:27:24.7890984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,142.67,1.224,267.6,282.9,11,225
2025-01-16T22:27:24.8515694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:24.9140489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,141.82,1.224,267.6,283,11,224
2025-01-16T22:27:24.9922172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:25.0546213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:25.1171901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:25.1796271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:25.2421691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:25.3202282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:25.3826840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,142.76,1.224,267.6,283,11,225
2025-01-16T22:27:25.4452262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.7,1.224,267.6,283,11,226
2025-01-16T22:27:25.5077338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.7,1.224,267.6,283,11,226
2025-01-16T22:27:25.5700551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:25.6483140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:25.7107916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:25.7732803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:25.8357690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:25.8982618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:25.9763560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.0388479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.1012954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.1638116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.2262583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.2888072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.3669133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.4294007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.4918758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.5542044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,143.68,1.193,265,283,11,226
2025-01-16T22:27:26.6168286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.77,1.166,264.5,283,11,226
2025-01-16T22:27:26.6949670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.77,1.166,264.5,283,11,226
2025-01-16T22:27:26.7574284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.77,1.166,264.5,283,11,226
2025-01-16T22:27:26.8355501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.68,1.166,264.5,282.9,11,226
2025-01-16T22:27:26.8824783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.68,1.166,264.5,282.9,11,226
2025-01-16T22:27:26.9448794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.68,1.166,264.5,282.9,11,226
2025-01-16T22:27:27.0229720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.68,1.166,264.5,282.9,11,226
2025-01-16T22:27:27.0855232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.68,1.166,264.5,282.9,11,226
2025-01-16T22:27:27.1479674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,142.73,1.166,264.5,282.9,11,225
2025-01-16T22:27:27.2105004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,142.73,1.166,264.5,282.9,11,225
2025-01-16T22:27:27.2729463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,142.73,1.166,264.5,282.9,11,225
2025-01-16T22:27:27.3511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,142.73,1.166,264.5,282.9,11,225
2025-01-16T22:27:27.4134089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,140.84,1.166,264.5,282.9,11,223
2025-01-16T22:27:27.4760597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.36,1.166,264.5,282.9,10,223
2025-01-16T22:27:27.5385662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.49,1.153,265.6,282.9,10,223
2025-01-16T22:27:27.6010789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.49,1.153,265.6,282.9,10,223
2025-01-16T22:27:27.6791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,139.55,1.153,265.6,282.9,10,222
2025-01-16T22:27:27.7416490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,139.55,1.153,265.6,282.9,10,222
2025-01-16T22:27:27.8041285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.49,1.153,265.6,282.9,10,223
2025-01-16T22:27:27.8666167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,1.153,265.6,282.7,10,222
2025-01-16T22:27:27.9290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.3,1.153,265.6,282.7,10,223
2025-01-16T22:27:28.0072133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,1.153,265.6,282.7,10,222
2025-01-16T22:27:28.0696441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,1.153,265.6,282.7,10,222
2025-01-16T22:27:28.1321770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,1.153,265.6,282.7,10,222
2025-01-16T22:27:28.1946550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.36,1.153,265.6,282.7,10,222
2025-01-16T22:27:28.2571144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.3,1.153,265.6,282.7,10,223
2025-01-16T22:27:28.3221104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.3,1.153,265.6,282.7,10,223
2025-01-16T22:27:28.4002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.3,1.153,265.6,282.7,10,223
2025-01-16T22:27:28.4627452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.3,1.153,265.6,282.7,10,223
2025-01-16T22:27:28.5251516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,141.24,1.153,265.6,282.7,10,224
2025-01-16T22:27:28.5875854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.21,1.153,266.2,282.7,10,225
2025-01-16T22:27:28.6501518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.21,1.153,266.2,282.7,10,225
2025-01-16T22:27:28.7281632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.15,1.153,266.2,282.7,10,226
2025-01-16T22:27:28.7907478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.15,1.153,266.2,282.7,10,226
2025-01-16T22:27:28.8532857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.1,1.153,266.2,282.7,10,227
2025-01-16T22:27:28.9158422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.1,1.153,266.2,282.7,10,227
2025-01-16T22:27:28.9782395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,145.04,1.153,266.2,282.7,10,228
2025-01-16T22:27:29.0407136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,145.98,1.153,266.2,282.7,10,229
2025-01-16T22:27:29.1188041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,145.98,1.153,266.2,282.7,10,229
2025-01-16T22:27:29.1812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,145.98,1.153,266.2,282.7,10,229
2025-01-16T22:27:29.2437603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,145.98,1.153,266.2,282.7,10,229
2025-01-16T22:27:29.3062241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,145.98,1.153,266.2,282.7,10,229
2025-01-16T22:27:29.3687782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,145.98,1.153,266.2,282.7,10,229
2025-01-16T22:27:29.4468862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,145.98,1.153,266.2,282.7,10,229
2025-01-16T22:27:29.5093815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.1,1.153,266.2,282.7,10,227
2025-01-16T22:27:29.5718352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,144.04,1.152,265.2,282.7,10,227
2025-01-16T22:27:29.6343621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.1,1.152,265.2,282.7,10,226
2025-01-16T22:27:29.6968162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.1,1.152,265.2,282.7,10,226
2025-01-16T22:27:29.7749264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.1,1.152,265.2,282.7,10,226
2025-01-16T22:27:29.8373984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:29.8999312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:29.9624885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:30.0248814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:30.1030346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:30.1655293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:30.2279681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:30.2904348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.19,1.152,265.2,282.8,10,226
2025-01-16T22:27:30.3529252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.25,1.152,265.2,282.8,10,225
2025-01-16T22:27:30.4310584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.25,1.152,265.2,282.8,10,225
2025-01-16T22:27:30.4936075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.25,1.152,265.2,282.8,10,225
2025-01-16T22:27:30.5559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,142.34,1.126,264.6,282.8,10,225
2025-01-16T22:27:30.6185347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,142.34,1.126,264.6,282.8,10,225
2025-01-16T22:27:30.6810430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,142.34,1.126,264.6,282.8,10,225
2025-01-16T22:27:30.7591445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,142.34,1.126,264.6,282.8,10,225
2025-01-16T22:27:30.8372186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.43,1.126,264.6,282.9,10,225
2025-01-16T22:27:30.8841492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.43,1.126,264.6,282.9,10,225
2025-01-16T22:27:30.9466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.43,1.126,264.6,282.9,10,225
2025-01-16T22:27:31.0090823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.37,1.126,264.6,282.9,10,226
2025-01-16T22:27:31.0871382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.37,1.126,264.6,282.9,10,226
2025-01-16T22:27:31.1376247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.37,1.126,264.6,282.9,10,226
2025-01-16T22:27:31.2157048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.37,1.126,264.6,282.9,10,226
2025-01-16T22:27:31.2782331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.37,1.126,264.6,282.9,10,226
2025-01-16T22:27:31.3406764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.37,1.126,264.6,282.9,10,226
2025-01-16T22:27:31.4031391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.37,1.126,264.6,282.9,10,226
2025-01-16T22:27:31.4658143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,143.85,1.126,264.6,282.9,11,226
2025-01-16T22:27:31.5437403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,144.17,1.074,266.5,282.9,11,226
2025-01-16T22:27:31.6062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,144.17,1.074,266.5,282.9,11,226
2025-01-16T22:27:31.6687894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,144.17,1.074,266.5,282.9,11,226
2025-01-16T22:27:31.7312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,144.17,1.074,266.5,282.9,11,226
2025-01-16T22:27:31.7937607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,144.17,1.074,266.5,282.9,11,226
2025-01-16T22:27:31.8718293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:31.9344149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:31.9967424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:32.0592339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:32.1218021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:32.1999740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:32.2623775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:32.3248796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:32.3873878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.22,1.074,266.5,282.9,11,225
2025-01-16T22:27:32.4498893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.83,1.074,266.5,282.9,10,224
2025-01-16T22:27:32.5279679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.83,1.074,266.5,282.9,10,224
2025-01-16T22:27:32.5904655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.17,1.043,269.9,282.9,10,224
2025-01-16T22:27:32.6529408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.17,1.043,269.9,282.9,10,224
2025-01-16T22:27:32.7154599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.17,1.043,269.9,282.9,10,224
2025-01-16T22:27:32.7779219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.17,1.043,269.9,282.9,10,224
2025-01-16T22:27:32.8560757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.17,1.043,269.9,282.9,10,224
2025-01-16T22:27:32.9185588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.17,1.043,269.9,282.9,10,224
2025-01-16T22:27:32.9810372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.23,1.043,269.9,282.9,10,223
2025-01-16T22:27:33.0434118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.23,1.043,269.9,282.9,10,223
2025-01-16T22:27:33.1060217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.23,1.043,269.9,282.9,10,223
2025-01-16T22:27:33.1685108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.29,1.043,269.9,282.9,10,222
2025-01-16T22:27:33.2465862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,140.29,1.043,269.9,282.9,10,222
2025-01-16T22:27:33.3091897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.42,1.043,269.9,282.9,10,220
2025-01-16T22:27:33.3716386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.42,1.043,269.9,282.9,10,220
2025-01-16T22:27:33.4340623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.42,1.043,269.9,282.9,10,220
2025-01-16T22:27:33.4965111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.42,1.043,269.9,282.9,10,220
2025-01-16T22:27:33.5746436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,138.44,1.05,270.6,282.9,10,220
2025-01-16T22:27:33.6370220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,138.44,1.05,270.6,282.9,10,220
2025-01-16T22:27:33.6996312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,138.44,1.05,270.6,282.9,10,220
2025-01-16T22:27:33.7621526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,138.44,1.05,270.6,282.9,10,220
2025-01-16T22:27:33.8402762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.25,1.05,270.6,282.7,10,220
2025-01-16T22:27:33.9026944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.25,1.05,270.6,282.7,10,220
2025-01-16T22:27:33.9651469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.25,1.05,270.6,282.7,10,220
2025-01-16T22:27:34.0276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,139.18,1.05,270.6,282.7,10,221
2025-01-16T22:27:34.0900746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.12,1.05,270.6,282.7,10,222
2025-01-16T22:27:34.1526228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.12,1.05,270.6,282.7,10,222
2025-01-16T22:27:34.2307610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.06,1.05,270.6,282.7,10,223
2025-01-16T22:27:34.2931997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.06,1.05,270.6,282.7,10,223
2025-01-16T22:27:34.3557847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.06,1.05,270.6,282.7,10,223
2025-01-16T22:27:34.4182178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.99,1.05,270.6,282.7,10,224
2025-01-16T22:27:34.4807147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,143.34,1.05,270.6,282.7,11,225
2025-01-16T22:27:34.5587691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.99,1.093,267.3,282.7,11,225
2025-01-16T22:27:34.6213340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.99,1.093,267.3,282.7,11,225
2025-01-16T22:27:34.6837715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.99,1.093,267.3,282.7,11,225
2025-01-16T22:27:34.7462628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.99,1.093,267.3,282.7,11,225
2025-01-16T22:27:34.8087694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.99,1.093,267.3,282.7,11,225
2025-01-16T22:27:34.8868621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:34.9387368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.0068164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.0692386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.1473901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.2098894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.2723069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.3348222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.3973022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.4754632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.9,1.093,267.3,282.6,11,225
2025-01-16T22:27:35.5379724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,141.53,1.153,264,282.6,11,224
2025-01-16T22:27:35.6004235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.58,1.153,264,282.6,11,223
2025-01-16T22:27:35.6628298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.58,1.153,264,282.6,11,223
2025-01-16T22:27:35.7253756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.58,1.153,264,282.6,11,223
2025-01-16T22:27:35.8034256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.58,1.153,264,282.6,11,223
2025-01-16T22:27:35.8660319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.68,1.153,264,282.7,11,223
2025-01-16T22:27:35.9284585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,139.73,1.153,264,282.7,11,222
2025-01-16T22:27:35.9908506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.68,1.153,264,282.7,11,223
2025-01-16T22:27:36.0534627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.68,1.153,264,282.7,11,223
2025-01-16T22:27:36.1315686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.68,1.153,264,282.7,11,223
2025-01-16T22:27:36.1940320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.68,1.153,264,282.7,11,223
2025-01-16T22:27:36.2565312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,141.62,1.153,264,282.7,11,224
2025-01-16T22:27:36.3190606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.57,1.153,264,282.7,11,225
2025-01-16T22:27:36.3815180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.57,1.153,264,282.7,11,225
2025-01-16T22:27:36.4596026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.57,1.153,264,282.7,11,225
2025-01-16T22:27:36.5116248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.57,1.153,264,282.7,11,225
2025-01-16T22:27:36.5897740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.33,1.206,263.7,282.7,11,225
2025-01-16T22:27:36.6522064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.33,1.206,263.7,282.7,11,225
2025-01-16T22:27:36.7146892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.33,1.206,263.7,282.7,11,225
2025-01-16T22:27:36.7771523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.33,1.206,263.7,282.7,11,225
2025-01-16T22:27:36.8396687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:36.9178268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:36.9803796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.0427864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.1051665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.1676652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.2458280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.3083008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.3708383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.4332119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.4957411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,142.42,1.206,263.7,282.8,11,225
2025-01-16T22:27:37.5582804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.41,1.235,265.6,282.8,11,225
2025-01-16T22:27:37.6362721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.41,1.235,265.6,282.8,11,225
2025-01-16T22:27:37.6988496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.41,1.235,265.6,282.8,11,225
2025-01-16T22:27:37.7613139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.41,1.235,265.6,282.8,11,225
2025-01-16T22:27:37.8394604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:37.8863417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:37.9644079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.0269204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.0894574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.1519546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.2143845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.2924710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.3549488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.4173886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.4799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,142.5,1.235,265.6,282.9,11,225
2025-01-16T22:27:38.5424529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,142.54,1.248,267.1,282.9,11,225
2025-01-16T22:27:38.6205073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:38.6828296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:38.7455048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:38.8392500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:38.8704357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:38.9486118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.0110767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.0736431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.1360611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.1985390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.2766668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.3391236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.4016700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.4639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.48,1.248,267.1,282.9,11,226
2025-01-16T22:27:39.5265767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:39.6047326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:39.6672327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:39.7297154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:39.7921775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:39.8547407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:39.9172343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:39.9953249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:40.0577932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:40.1202805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:40.1827612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:40.2452134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:40.3233574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:40.3857314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,143.59,1.233,267.9,282.9,11,226
2025-01-16T22:27:40.4482678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,143.09,1.233,267.9,282.9,10,226
2025-01-16T22:27:40.5108128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,143.09,1.233,267.9,282.9,10,226
2025-01-16T22:27:40.5732770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.21,1.205,267.9,282.9,10,226
2025-01-16T22:27:40.6514459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.21,1.205,267.9,282.9,10,226
2025-01-16T22:27:40.7138036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.21,1.205,267.9,282.9,10,226
2025-01-16T22:27:40.7763997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.21,1.205,267.9,282.9,10,226
2025-01-16T22:27:40.8389432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.03,1.205,267.9,282.7,10,226
2025-01-16T22:27:40.9012703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.03,1.205,267.9,282.7,10,226
2025-01-16T22:27:40.9793710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.03,1.205,267.9,282.7,10,226
2025-01-16T22:27:41.0419250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.03,1.205,267.9,282.7,10,226
2025-01-16T22:27:41.1044998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.03,1.205,267.9,282.7,10,226
2025-01-16T22:27:41.1669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.09,1.205,267.9,282.7,10,225
2025-01-16T22:27:41.2294381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.03,1.205,267.9,282.7,10,226
2025-01-16T22:27:41.3074863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.09,1.205,267.9,282.7,10,225
2025-01-16T22:27:41.3699163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.09,1.205,267.9,282.7,10,225
2025-01-16T22:27:41.4325012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.09,1.205,267.9,282.7,10,225
2025-01-16T22:27:41.4949389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.09,1.205,267.9,282.7,10,225
2025-01-16T22:27:41.5574699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.15,1.179,267.1,282.7,10,225
2025-01-16T22:27:41.6355190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.15,1.179,267.1,282.7,10,225
2025-01-16T22:27:41.6980714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.15,1.179,267.1,282.7,10,225
2025-01-16T22:27:41.7605041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.15,1.179,267.1,282.7,10,225
2025-01-16T22:27:41.8385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.15,1.179,267.1,282.7,10,225
2025-01-16T22:27:41.8854923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.15,1.179,267.1,282.7,10,225
2025-01-16T22:27:41.9636237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,142.15,1.179,267.1,282.7,10,225
2025-01-16T22:27:42.0260984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,143.09,1.179,267.1,282.7,10,226
2025-01-16T22:27:42.0886186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,143.09,1.179,267.1,282.7,10,226
2025-01-16T22:27:42.1510623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,143.09,1.179,267.1,282.7,10,226
2025-01-16T22:27:42.2134874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,143.09,1.179,267.1,282.7,10,226
2025-01-16T22:27:42.2760135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,144.03,1.179,267.1,282.7,10,227
2025-01-16T22:27:42.3541537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,144.03,1.179,267.1,282.7,10,227
2025-01-16T22:27:42.4166426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,144.03,1.179,267.1,282.7,10,227
2025-01-16T22:27:42.4791574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,144.03,1.179,267.1,282.7,10,227
2025-01-16T22:27:42.5416384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.01,1.166,265.7,282.7,10,227
2025-01-16T22:27:42.6041791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.01,1.166,265.7,282.7,10,227
2025-01-16T22:27:42.6822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.01,1.166,265.7,282.7,10,227
2025-01-16T22:27:42.7446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.01,1.166,265.7,282.7,10,227
2025-01-16T22:27:42.8071489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.01,1.166,265.7,282.7,10,227
2025-01-16T22:27:42.8696994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:42.9341184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:42.9965111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.0747116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.1372204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.1996634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.2621076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.3246870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.4027403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.4652827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.91,1.166,265.7,282.6,10,227
2025-01-16T22:27:43.5277333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:43.5901946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:43.6527318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:43.7308063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:43.7933520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:43.8558566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:43.9182426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:43.9807310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.0588815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.1213690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.1837580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.2463253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.3088162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.3868798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.4494944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.5119667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.95,1.151,265.2,282.6,10,227
2025-01-16T22:27:44.5743227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:44.6368891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:44.7150245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:44.7776155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:44.8399038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:44.9024611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:44.9649349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.0430804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.1055415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.1680539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.2303955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.2928726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.3554910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.4335918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.4959805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.1,1.122,265.4,282.6,10,227
2025-01-16T22:27:45.5585254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,144.32,1.087,266.4,282.6,10,227
2025-01-16T22:27:45.6210125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,144.32,1.087,266.4,282.6,10,227
2025-01-16T22:27:45.6835840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,144.32,1.087,266.4,282.6,10,227
2025-01-16T22:27:45.7683655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,144.32,1.087,266.4,282.6,10,227
2025-01-16T22:27:45.8397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.22,1.087,266.4,282.5,10,227
2025-01-16T22:27:45.8866619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.22,1.087,266.4,282.5,10,227
2025-01-16T22:27:45.9489907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.22,1.087,266.4,282.5,10,227
2025-01-16T22:27:46.0117589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,144.22,1.087,266.4,282.5,10,227
2025-01-16T22:27:46.0897451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,143.28,1.087,266.4,282.5,10,226
2025-01-16T22:27:46.1522122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.33,1.087,266.4,282.5,10,225
2025-01-16T22:27:46.2147152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.45,1.087,266.4,282.5,10,223
2025-01-16T22:27:46.2771783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.51,1.087,266.4,282.5,10,222
2025-01-16T22:27:46.3397453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.51,1.087,266.4,282.5,10,222
2025-01-16T22:27:46.4178237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.51,1.087,266.4,282.5,10,222
2025-01-16T22:27:46.4802357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.51,1.087,266.4,282.5,10,222
2025-01-16T22:27:46.6052916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,139.65,1.068,267.3,282.5,10,222
2025-01-16T22:27:46.6677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.59,1.068,267.3,282.5,10,223
2025-01-16T22:27:46.7458756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.59,1.068,267.3,282.5,10,223
2025-01-16T22:27:46.8395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.53,1.068,267.3,282.5,10,224
2025-01-16T22:27:46.8708042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.47,1.068,267.3,282.5,10,225
2025-01-16T22:27:46.9332709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.47,1.068,267.3,282.5,10,225
2025-01-16T22:27:46.9958072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.47,1.068,267.3,282.5,10,225
2025-01-16T22:27:47.0738664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.41,1.068,267.3,282.5,10,226
2025-01-16T22:27:47.1364306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.41,1.068,267.3,282.5,10,226
2025-01-16T22:27:47.1989138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.41,1.068,267.3,282.5,10,226
2025-01-16T22:27:47.2613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.41,1.068,267.3,282.5,10,226
2025-01-16T22:27:47.3238707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.41,1.068,267.3,282.5,10,226
2025-01-16T22:27:47.3863774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.41,1.068,267.3,282.5,10,226
2025-01-16T22:27:47.4644559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.41,1.068,267.3,282.5,10,226
2025-01-16T22:27:47.5269522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.35,1.079,267.1,282.5,10,226
2025-01-16T22:27:47.5894015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.35,1.079,267.1,282.5,10,226
2025-01-16T22:27:47.6519230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.35,1.079,267.1,282.5,10,226
2025-01-16T22:27:47.7144281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,143.35,1.079,267.1,282.5,10,226
2025-01-16T22:27:47.7923705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.41,1.079,267.1,282.5,10,225
2025-01-16T22:27:47.8550811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.32,1.079,267.1,282.4,10,225
2025-01-16T22:27:47.9174981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.32,1.079,267.1,282.4,10,225
2025-01-16T22:27:47.9799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.37,1.079,267.1,282.4,10,224
2025-01-16T22:27:48.1205466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.43,1.079,267.1,282.4,10,223
2025-01-16T22:27:48.1830274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.43,1.079,267.1,282.4,10,223
2025-01-16T22:27:48.2455720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.43,1.079,267.1,282.4,10,223
2025-01-16T22:27:48.3080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.43,1.079,267.1,282.4,10,223
2025-01-16T22:27:48.3705151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.43,1.079,267.1,282.4,10,223
2025-01-16T22:27:48.4486363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.43,1.079,267.1,282.4,10,223
2025-01-16T22:27:48.5110252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,140.43,1.079,267.1,282.4,10,223
2025-01-16T22:27:48.5736204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.18,1.113,265.3,282.4,10,223
2025-01-16T22:27:48.6360810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.18,1.113,265.3,282.4,10,223
2025-01-16T22:27:48.6986122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.18,1.113,265.3,282.4,10,223
2025-01-16T22:27:48.7766222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,141.12,1.113,265.3,282.4,10,224
2025-01-16T22:27:48.8391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,141.12,1.113,265.3,282.4,10,224
2025-01-16T22:27:48.9015868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,141.12,1.113,265.3,282.4,10,224
2025-01-16T22:27:48.9640951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.0265849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.1047455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.1671650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.2297311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.2921630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.3546499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.4327487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.4952491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.06,1.113,265.3,282.4,10,225
2025-01-16T22:27:49.5577754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:49.6216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:49.6827395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:49.7452842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:49.8389696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:49.8858443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:49.9483170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.0108031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.0732953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.1514043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.2139118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.2763886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.3388848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.4014349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.4795094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,141.7,1.163,263,282.4,10,225
2025-01-16T22:27:50.5419834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.43,1.211,262.2,282.4,10,225
2025-01-16T22:27:50.6044283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.43,1.211,262.2,282.4,10,225
2025-01-16T22:27:50.6669276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.43,1.211,262.2,282.4,10,225
2025-01-16T22:27:50.7293770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.43,1.211,262.2,282.4,10,225
2025-01-16T22:27:50.8074471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.43,1.211,262.2,282.4,10,225
2025-01-16T22:27:50.8699934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.52,1.211,262.2,282.5,10,225
2025-01-16T22:27:50.9324113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.52,1.211,262.2,282.5,10,225
2025-01-16T22:27:50.9950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.52,1.211,262.2,282.5,10,225
2025-01-16T22:27:51.0574332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.52,1.211,262.2,282.5,10,225
2025-01-16T22:27:51.1355259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.52,1.211,262.2,282.5,10,225
2025-01-16T22:27:51.1980212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.52,1.211,262.2,282.5,10,225
2025-01-16T22:27:51.2604796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.52,1.211,262.2,282.5,10,225
2025-01-16T22:27:51.3229907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.46,1.211,262.2,282.5,10,226
2025-01-16T22:27:51.3854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.46,1.211,262.2,282.5,10,226
2025-01-16T22:27:51.4636162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.46,1.211,262.2,282.5,10,226
2025-01-16T22:27:51.5261080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.45,1.232,263.7,282.5,10,226
2025-01-16T22:27:51.5885720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.45,1.232,263.7,282.5,10,226
2025-01-16T22:27:51.6509954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.45,1.232,263.7,282.5,10,226
2025-01-16T22:27:51.7135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.45,1.232,263.7,282.5,10,226
2025-01-16T22:27:51.7916790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.45,1.232,263.7,282.5,10,226
2025-01-16T22:27:51.8541586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:51.9166419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:51.9791377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:52.0415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:52.1041154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:52.1822527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:52.2447251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:52.3070583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.55,1.232,263.7,282.6,10,226
2025-01-16T22:27:52.3695798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.61,1.232,263.7,282.6,10,225
2025-01-16T22:27:52.4321499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,142.12,1.232,263.7,282.6,11,225
2025-01-16T22:27:52.5103030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,142.12,1.232,263.7,282.6,11,225
2025-01-16T22:27:52.5727626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,143.18,1.237,266.1,282.6,11,226
2025-01-16T22:27:52.6351536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,143.18,1.237,266.1,282.6,11,226
2025-01-16T22:27:52.6977622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.24,1.237,266.1,282.6,11,225
2025-01-16T22:27:52.7601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,143.18,1.237,266.1,282.6,11,226
2025-01-16T22:27:52.8383426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:52.9007330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:52.9632213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.0257767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.0883169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.1664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.2289014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.2913324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.3539439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.4163139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,142.34,1.237,266.1,282.7,11,225
2025-01-16T22:27:53.4944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.83,1.237,266.1,282.7,10,225
2025-01-16T22:27:53.5569673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:53.6193603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:53.6818904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:53.7444220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:53.8225754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:53.8851174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:53.9474344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:54.0099102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:54.0724149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:54.1349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.95,1.239,268,282.7,10,225
2025-01-16T22:27:54.2131065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.88,1.239,268,282.7,10,226
2025-01-16T22:27:54.2755608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.88,1.239,268,282.7,10,226
2025-01-16T22:27:54.3380861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.82,1.239,268,282.7,10,227
2025-01-16T22:27:54.4005209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.82,1.239,268,282.7,10,227
2025-01-16T22:27:54.4630191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.82,1.239,268,282.7,10,227
2025-01-16T22:27:54.5411677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.82,1.239,268,282.7,10,227
2025-01-16T22:27:54.6035474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.84,1.245,268.7,282.7,10,227
2025-01-16T22:27:54.6660828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.84,1.245,268.7,282.7,10,227
2025-01-16T22:27:54.7286287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.84,1.245,268.7,282.7,10,227
2025-01-16T22:27:54.7911665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.84,1.245,268.7,282.7,10,227
2025-01-16T22:27:54.8691819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:54.9316740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:54.9942081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:55.0566519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:55.1191479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:55.1972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:55.2597775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:55.3221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:55.3847681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.74,1.245,268.7,282.6,10,227
2025-01-16T22:27:55.4471950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,144.99,1.245,268.7,282.6,9,229
2025-01-16T22:27:55.5252871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,144.96,1.247,268.4,282.6,9,229
2025-01-16T22:27:55.5877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,144.96,1.247,268.4,282.6,9,229
2025-01-16T22:27:55.6502987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.89,1.247,268.4,282.6,9,230
2025-01-16T22:27:55.7128553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.89,1.247,268.4,282.6,9,230
2025-01-16T22:27:55.7753140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.89,1.247,268.4,282.6,9,230
2025-01-16T22:27:55.8378166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:55.9158640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:55.9783188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:56.0407975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:56.1033654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:56.1815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:56.2439022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:56.3063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:56.3688144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.8,1.247,268.4,282.5,9,230
2025-01-16T22:27:56.4314133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,146.43,1.247,268.4,282.5,10,230
2025-01-16T22:27:56.4938419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,146.43,1.247,268.4,282.5,10,230
2025-01-16T22:27:56.5718598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,146.46,1.232,267.8,282.5,10,230
2025-01-16T22:27:56.6344328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,146.46,1.232,267.8,282.5,10,230
2025-01-16T22:27:56.6969878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,146.46,1.232,267.8,282.5,10,230
2025-01-16T22:27:56.7594415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,146.46,1.232,267.8,282.5,10,230
2025-01-16T22:27:56.8219623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,146.46,1.232,267.8,282.5,10,230
2025-01-16T22:27:56.9000843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,146.46,1.232,267.8,282.5,10,230
2025-01-16T22:27:56.9625409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,148.34,1.232,267.8,282.5,10,232
2025-01-16T22:27:57.0250231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,148.34,1.232,267.8,282.5,10,232
2025-01-16T22:27:57.0874655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,148.34,1.232,267.8,282.5,10,232
2025-01-16T22:27:57.1499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,148.34,1.232,267.8,282.5,10,232
2025-01-16T22:27:57.2281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,147.4,1.232,267.8,282.5,10,231
2025-01-16T22:27:57.2906816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,147.4,1.232,267.8,282.5,10,231
2025-01-16T22:27:57.3531055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,146.46,1.232,267.8,282.5,10,230
2025-01-16T22:27:57.4154896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.52,1.232,267.8,282.5,10,229
2025-01-16T22:27:57.4780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,144.58,1.232,267.8,282.5,10,228
2025-01-16T22:27:57.5560775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.65,1.232,267.8,282.5,10,227
2025-01-16T22:27:57.6185442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,143.78,1.202,267.7,282.5,10,227
2025-01-16T22:27:57.6810283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.84,1.202,267.7,282.5,10,226
2025-01-16T22:27:57.7436745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.84,1.202,267.7,282.5,10,226
2025-01-16T22:27:57.8060019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.84,1.202,267.7,282.5,10,226
2025-01-16T22:27:57.8842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.84,1.202,267.7,282.5,10,226
2025-01-16T22:27:57.9466053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.84,1.202,267.7,282.5,10,226
2025-01-16T22:27:58.0092269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.84,1.202,267.7,282.5,10,226
2025-01-16T22:27:58.0716974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.84,1.202,267.7,282.5,10,226
2025-01-16T22:27:58.1341617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,143.78,1.202,267.7,282.5,10,227
2025-01-16T22:27:58.2123106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,143.78,1.202,267.7,282.5,10,227
2025-01-16T22:27:58.2747211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,143.78,1.202,267.7,282.5,10,227
2025-01-16T22:27:58.3372711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,144.71,1.202,267.7,282.5,10,228
2025-01-16T22:27:58.3997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,144.71,1.202,267.7,282.5,10,228
2025-01-16T22:27:58.4622479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,144.84,1.169,267.3,282.5,10,228
2025-01-16T22:27:58.5403795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,144.84,1.169,267.3,282.5,10,228
2025-01-16T22:27:58.6028524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.9,1.169,267.3,282.5,10,227
2025-01-16T22:27:58.6653524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,144.84,1.169,267.3,282.5,10,228
2025-01-16T22:27:58.7278204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,144.84,1.169,267.3,282.5,10,228
2025-01-16T22:27:58.7903372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,144.84,1.169,267.3,282.5,10,228
2025-01-16T22:27:58.8528085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:58.9309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:58.9933591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.0558744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.1183364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.1808497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.2589673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.3214336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.3839362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.4465021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.5089101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.5871373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.6494813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.7120390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.81,1.169,267.3,282.4,10,227
2025-01-16T22:27:59.7745051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.87,1.169,267.3,282.4,10,226
2025-01-16T22:27:59.8369484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.68,1.169,267.3,282.2,10,226
2025-01-16T22:27:59.9149766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.75,1.14,266.3,282.2,10,226
2025-01-16T22:27:59.9775957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.75,1.14,266.3,282.2,10,226
2025-01-16T22:28:00.0400357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.75,1.14,266.3,282.2,10,226
2025-01-16T22:28:00.1025066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,142.75,1.14,266.3,282.2,10,226
2025-01-16T22:28:00.1650158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.2431161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.3056183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.3681193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.4305898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.4930851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.5711594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.6336249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.6962208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.81,1.14,266.3,282.2,10,225
2025-01-16T22:28:00.7585936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.81,1.122,264.9,282.2,10,225
2025-01-16T22:28:00.8211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:00.8836285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:00.9617215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.0241866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.0867009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.1492591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.2117148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.2898105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.3522817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.4148951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.4773254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.5397987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,141.71,1.122,264.9,282.1,10,225
2025-01-16T22:28:01.6178686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,140.77,1.122,264.9,282.1,10,224
2025-01-16T22:28:01.6806199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.74,1.111,262.6,282.1,10,223
2025-01-16T22:28:01.7428735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.74,1.111,262.6,282.1,10,223
2025-01-16T22:28:01.8072264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.74,1.111,262.6,282.1,10,223
2025-01-16T22:28:01.8696879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.65,1.111,262.6,282,10,223
2025-01-16T22:28:01.9321948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.0102227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.0756813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.1381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.2005863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.2630527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.3255374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.4037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.71,1.111,262.6,282,10,222
2025-01-16T22:28:02.4661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.65,1.111,262.6,282,10,223
2025-01-16T22:28:02.5286600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.65,1.111,262.6,282,10,223
2025-01-16T22:28:02.5911888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.41,1.13,259.8,282,10,223
2025-01-16T22:28:02.6536398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.41,1.13,259.8,282,10,223
2025-01-16T22:28:02.7317481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,140.35,1.13,259.8,282,10,224
2025-01-16T22:28:02.7942692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.3,1.13,259.8,282,10,225
2025-01-16T22:28:02.8567247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.49,1.13,259.8,282.2,10,225
2025-01-16T22:28:02.9191107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.49,1.13,259.8,282.2,10,225
2025-01-16T22:28:02.9816509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.49,1.13,259.8,282.2,10,225
2025-01-16T22:28:03.0598698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.49,1.13,259.8,282.2,10,225
2025-01-16T22:28:03.1224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.49,1.13,259.8,282.2,10,225
2025-01-16T22:28:03.1847607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.49,1.13,259.8,282.2,10,225
2025-01-16T22:28:03.2472508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,141.49,1.13,259.8,282.2,10,225
2025-01-16T22:28:03.3097752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,142.44,1.13,259.8,282.2,10,226
2025-01-16T22:28:03.3878416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,142.44,1.13,259.8,282.2,10,226
2025-01-16T22:28:03.4503436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,142.94,1.13,259.8,282.2,11,226
2025-01-16T22:28:03.5128641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.67,1.169,258.6,282.2,11,227
2025-01-16T22:28:03.5753297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,143.67,1.169,258.6,282.2,11,227
2025-01-16T22:28:03.6377640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,144.63,1.169,258.6,282.2,11,228
2025-01-16T22:28:03.7159045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.59,1.169,258.6,282.2,11,229
2025-01-16T22:28:03.7784189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.59,1.169,258.6,282.2,11,229
2025-01-16T22:28:03.8410184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.87,1.169,258.6,282.5,11,229
2025-01-16T22:28:03.9034078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.87,1.169,258.6,282.5,11,229
2025-01-16T22:28:03.9657822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.87,1.169,258.6,282.5,11,229
2025-01-16T22:28:04.0439845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.87,1.169,258.6,282.5,11,229
2025-01-16T22:28:04.1064492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.87,1.169,258.6,282.5,11,229
2025-01-16T22:28:04.1689489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,145.87,1.169,258.6,282.5,11,229
2025-01-16T22:28:04.2314284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,146.84,1.169,258.6,282.5,11,230
2025-01-16T22:28:04.2940158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,146.84,1.169,258.6,282.5,11,230
2025-01-16T22:28:04.3564635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,148.76,1.169,258.6,282.5,11,232
2025-01-16T22:28:04.4345482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,148.76,1.169,258.6,282.5,11,232
2025-01-16T22:28:04.4970384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,148.76,1.169,258.6,282.5,11,232
2025-01-16T22:28:04.5594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,149.62,1.21,260.9,282.5,11,233
2025-01-16T22:28:04.6220614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,149.62,1.21,260.9,282.5,11,233
2025-01-16T22:28:04.6844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,149.62,1.21,260.9,282.5,11,233
2025-01-16T22:28:04.7625719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,148.66,1.21,260.9,282.5,11,232
2025-01-16T22:28:04.8250989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,148.94,1.21,260.9,282.8,11,232
2025-01-16T22:28:04.8875766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.03,1.21,260.9,282.8,11,230
2025-01-16T22:28:04.9500170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,147.03,1.21,260.9,282.8,11,230
2025-01-16T22:28:05.0126144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,146.07,1.21,260.9,282.8,11,229
2025-01-16T22:28:05.0906643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,146.07,1.21,260.9,282.8,11,229
2025-01-16T22:28:05.1532008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.12,1.21,260.9,282.8,11,228
2025-01-16T22:28:05.2156585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.12,1.21,260.9,282.8,11,228
2025-01-16T22:28:05.2780336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,144.16,1.21,260.9,282.8,11,227
2025-01-16T22:28:05.3406169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,145.12,1.21,260.9,282.8,11,228
2025-01-16T22:28:05.4187180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,144.16,1.21,260.9,282.8,11,227
2025-01-16T22:28:05.4812099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,144.16,1.21,260.9,282.8,11,227
2025-01-16T22:28:05.5437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,144.36,1.22,265.6,282.8,11,227
2025-01-16T22:28:05.6062266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,144.36,1.22,265.6,282.8,11,227
2025-01-16T22:28:05.6687061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,144.36,1.22,265.6,282.8,11,227
2025-01-16T22:28:05.7467883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,144.36,1.22,265.6,282.8,11,227
2025-01-16T22:28:05.8248604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,144.26,1.22,265.6,282.7,11,227
2025-01-16T22:28:05.8717879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,143.32,1.22,265.6,282.7,11,226
2025-01-16T22:28:05.9343653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,142.38,1.22,265.6,282.7,11,225
2025-01-16T22:28:05.9967236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,142.38,1.22,265.6,282.7,11,225
2025-01-16T22:28:06.0748298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.1373247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.1998387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.2623142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.3247855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.4028906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.4653639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.5279082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,140.49,1.22,265.6,282.7,11,223
2025-01-16T22:28:06.5903973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,140.81,1.204,269.6,282.7,11,223
2025-01-16T22:28:06.6528720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,140.81,1.204,269.6,282.7,11,223
2025-01-16T22:28:06.7153482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,140.81,1.204,269.6,282.7,11,223
2025-01-16T22:28:06.7934398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.87,1.204,269.6,282.7,11,222
2025-01-16T22:28:06.8558993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:06.9184118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:06.9809361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.0441028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.1215231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.1840546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.2464587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.3089389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.3713894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.4495367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,139.68,1.204,269.6,282.5,11,222
2025-01-16T22:28:07.5120369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.86,1.188,271.3,282.5,11,222
2025-01-16T22:28:07.5746019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.86,1.188,271.3,282.5,11,222
2025-01-16T22:28:07.6369204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.86,1.188,271.3,282.5,11,222
2025-01-16T22:28:07.6995023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.86,1.188,271.3,282.5,11,222
2025-01-16T22:28:07.7775926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.86,1.188,271.3,282.5,11,222
2025-01-16T22:28:07.8401233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.81,1.188,271.3,282.3,11,220
2025-01-16T22:28:07.9025673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:07.9650780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.0275352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.1056971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.1681656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.2306634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.2931307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.3556640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.4337078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.4962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.88,1.188,271.3,282.3,11,219
2025-01-16T22:28:08.5587066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.68,1.219,270,282.3,11,219
2025-01-16T22:28:08.6211864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.68,1.219,270,282.3,11,219
2025-01-16T22:28:08.6835980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.68,1.219,270,282.3,11,219
2025-01-16T22:28:08.7461151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.68,1.219,270,282.3,11,219
2025-01-16T22:28:08.8242826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.68,1.219,270,282.3,11,219
2025-01-16T22:28:08.8867623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.61,1.219,270,282.3,11,220
2025-01-16T22:28:08.9492399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.61,1.219,270,282.3,11,220
2025-01-16T22:28:09.0117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.61,1.219,270,282.3,11,220
2025-01-16T22:28:09.0741877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,138.54,1.219,270,282.3,11,221
2025-01-16T22:28:09.1524376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.47,1.219,270,282.3,11,222
2025-01-16T22:28:09.2148295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.47,1.219,270,282.3,11,222
2025-01-16T22:28:09.2773587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.47,1.219,270,282.3,11,222
2025-01-16T22:28:09.3398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,139.47,1.219,270,282.3,11,222
2025-01-16T22:28:09.4023115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.4,1.219,270,282.3,11,223
2025-01-16T22:28:09.4804084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.4,1.219,270,282.3,11,223
2025-01-16T22:28:09.5429754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.02,1.283,267.9,282.3,11,223
2025-01-16T22:28:09.6053690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.02,1.283,267.9,282.3,11,223
2025-01-16T22:28:09.6680383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.02,1.283,267.9,282.3,11,223
2025-01-16T22:28:09.7303571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.02,1.283,267.9,282.3,11,223
2025-01-16T22:28:09.8084849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.02,1.283,267.9,282.3,11,223
2025-01-16T22:28:09.8709548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.95,1.283,267.9,282.3,11,224
2025-01-16T22:28:09.9334502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,140.95,1.283,267.9,282.3,11,224
2025-01-16T22:28:09.9959983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.0582824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.1365332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.1990119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.2615224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.3239512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.3865453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.4645765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.5269720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.89,1.283,267.9,282.3,11,225
2025-01-16T22:28:10.5895447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:10.6520324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:10.7145403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:10.7926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:10.8550986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:10.9176684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:10.9801019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:11.0425209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:11.1051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:11.1831958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:11.2456776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.67,1.324,267.1,282.3,11,225
2025-01-16T22:28:11.3081912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.61,1.324,267.1,282.3,11,226
2025-01-16T22:28:11.3706687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.61,1.324,267.1,282.3,11,226
2025-01-16T22:28:11.4331335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.324,267.1,282.3,10,226
2025-01-16T22:28:11.5112703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.15,1.305,267,282.3,10,226
2025-01-16T22:28:11.5737253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.15,1.305,267,282.3,10,226
2025-01-16T22:28:11.6388150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.15,1.305,267,282.3,10,226
2025-01-16T22:28:11.7014241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.15,1.305,267,282.3,10,226
2025-01-16T22:28:11.7638974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.15,1.305,267,282.3,10,226
2025-01-16T22:28:11.8263809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.15,1.305,267,282.3,10,226
2025-01-16T22:28:11.9044868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,142.15,1.305,267,282.3,10,226
2025-01-16T22:28:11.9669237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.0294234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.0918789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.1544037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.2324685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.2949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.3574523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.4199754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.4824654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.5605562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,141.22,1.305,267,282.3,10,225
2025-01-16T22:28:12.6230337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.47,1.24,266.4,282.3,10,225
2025-01-16T22:28:12.6855030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.47,1.24,266.4,282.3,10,225
2025-01-16T22:28:12.7480413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.47,1.24,266.4,282.3,10,225
2025-01-16T22:28:12.8261073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.37,1.24,266.4,282.2,10,225
2025-01-16T22:28:12.8886123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.37,1.24,266.4,282.2,10,225
2025-01-16T22:28:12.9510930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.37,1.24,266.4,282.2,10,225
2025-01-16T22:28:13.0175249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.0800741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.1426282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.2051082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.2675902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.3456454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.4081787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.4706781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.31,1.24,266.4,282.2,10,226
2025-01-16T22:28:13.5331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.47,1.176,264.3,282.2,10,226
2025-01-16T22:28:13.5956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.47,1.176,264.3,282.2,10,226
2025-01-16T22:28:13.6738039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,142.47,1.176,264.3,282.2,10,226
2025-01-16T22:28:13.7362557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.53,1.176,264.3,282.2,10,225
2025-01-16T22:28:13.8300213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:13.8612167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:13.9240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.0017922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.0642308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.1267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.1892816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.2517503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.3298803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.3923970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.4548783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.68,1.176,264.3,282.3,10,224
2025-01-16T22:28:14.5174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,141.62,1.176,264.3,282.3,10,225
2025-01-16T22:28:14.5796110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:14.6578886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:14.7204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:14.7828857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:14.8454446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:14.9079254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:14.9859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:15.0484011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:15.1108644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:15.1734583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:15.2359459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:15.2984544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:15.3765277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.54,1.15,261.7,282.3,10,226
2025-01-16T22:28:15.4391166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,141.59,1.15,261.7,282.3,10,225
2025-01-16T22:28:15.5014777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:15.5639517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:15.6266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:15.7046002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:15.7670767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:15.8296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:15.8921037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:15.9545422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.0327103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.0951963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.1575090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.2201477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.2826205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.3607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.4232114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.4856906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.5,1.15,260.1,282.3,10,225
2025-01-16T22:28:16.5481644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:16.6106558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:16.6887715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:16.7512615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,142.49,1.144,260.2,282.3,10,226
2025-01-16T22:28:16.8293953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,142.49,1.144,260.2,282.3,10,226
2025-01-16T22:28:16.8762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,142.49,1.144,260.2,282.3,10,226
2025-01-16T22:28:16.9387349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,142.49,1.144,260.2,282.3,10,226
2025-01-16T22:28:17.0167872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,142.49,1.144,260.2,282.3,10,226
2025-01-16T22:28:17.0793181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,142.49,1.144,260.2,282.3,10,226
2025-01-16T22:28:17.1418386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:17.2042461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:17.2668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:17.3448523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:17.4074452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:17.4698566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.54,1.144,260.2,282.3,10,225
2025-01-16T22:28:17.5324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.7,1.13,262,282.3,10,225
2025-01-16T22:28:17.5947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.7,1.13,262,282.3,10,225
2025-01-16T22:28:17.6572930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.7,1.13,262,282.3,10,225
2025-01-16T22:28:17.7354731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,140.76,1.13,262,282.3,10,224
2025-01-16T22:28:17.8291230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.81,1.13,262,282.3,10,223
2025-01-16T22:28:17.8604265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.81,1.13,262,282.3,10,223
2025-01-16T22:28:17.9229291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,138.87,1.13,262,282.3,10,222
2025-01-16T22:28:17.9853441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,138.87,1.13,262,282.3,10,222
2025-01-16T22:28:18.0635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,138.87,1.13,262,282.3,10,222
2025-01-16T22:28:18.1259704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.93,1.13,262,282.3,10,221
2025-01-16T22:28:18.1884899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.93,1.13,262,282.3,10,221
2025-01-16T22:28:18.2509714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.93,1.13,262,282.3,10,221
2025-01-16T22:28:18.3134594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.93,1.13,262,282.3,10,221
2025-01-16T22:28:18.3915500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.93,1.13,262,282.3,10,221
2025-01-16T22:28:18.4540908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,139.34,1.13,262,282.3,11,222
2025-01-16T22:28:18.5165203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.29,1.13,262,282.3,11,223
2025-01-16T22:28:18.5790031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.27,1.137,264.3,282.3,11,225
2025-01-16T22:28:18.6415244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.27,1.137,264.3,282.3,11,225
2025-01-16T22:28:18.7195461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,143.22,1.137,264.3,282.3,11,226
2025-01-16T22:28:18.7822573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,143.22,1.137,264.3,282.3,11,226
2025-01-16T22:28:18.8445932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,143.32,1.137,264.3,282.4,11,226
2025-01-16T22:28:18.9070901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,143.32,1.137,264.3,282.4,11,226
2025-01-16T22:28:18.9694932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,143.32,1.137,264.3,282.4,11,226
2025-01-16T22:28:19.0478103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,143.32,1.137,264.3,282.4,11,226
2025-01-16T22:28:19.1102035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.37,1.137,264.3,282.4,11,225
2025-01-16T22:28:19.1726037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.37,1.137,264.3,282.4,11,225
2025-01-16T22:28:19.2351055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.37,1.137,264.3,282.4,11,225
2025-01-16T22:28:19.2976447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,141.42,1.137,264.3,282.4,11,224
2025-01-16T22:28:19.3757498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.47,1.137,264.3,282.4,11,223
2025-01-16T22:28:19.4381955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.01,1.137,264.3,282.4,10,223
2025-01-16T22:28:19.5007102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,140.01,1.137,264.3,282.4,10,223
2025-01-16T22:28:19.5632078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:19.6256040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:19.6882677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:19.7662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:19.8287985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:19.8912815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:19.9536867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.0162069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.0944422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.1568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.2193037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.2818066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.3442740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.4224029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.4849091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.5473174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.98,1.173,266.4,282.4,10,223
2025-01-16T22:28:20.6098626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:20.6723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:20.7504748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:20.8284902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:20.8754663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:20.9379141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.0004040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.0785246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.1410196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.2035121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.2659963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.3285621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.4065909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.87,1.22,267.7,282.4,10,223
2025-01-16T22:28:21.4691733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,140.34,1.22,267.7,282.4,11,223
2025-01-16T22:28:21.5316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.24,1.257,268.3,282.4,11,223
2025-01-16T22:28:21.5940421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,140.24,1.257,268.3,282.4,11,223
2025-01-16T22:28:21.6565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,141.17,1.257,268.3,282.4,11,224
2025-01-16T22:28:21.7346467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:21.8127877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:21.8596247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:21.9220458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:21.9846013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:22.0470717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:22.1252258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:22.1876830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:22.2501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:22.3126383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:22.3751465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,142.11,1.257,268.3,282.4,11,225
2025-01-16T22:28:22.4532388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.61,1.257,268.3,282.4,10,225
2025-01-16T22:28:22.5157175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.61,1.257,268.3,282.4,10,225
2025-01-16T22:28:22.5782480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.51,1.286,268.6,282.4,10,225
2025-01-16T22:28:22.6407276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.51,1.286,268.6,282.4,10,225
2025-01-16T22:28:22.7031787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.51,1.286,268.6,282.4,10,225
2025-01-16T22:28:22.7813210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.51,1.286,268.6,282.4,10,225
2025-01-16T22:28:22.8438139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.51,1.286,268.6,282.4,10,225
2025-01-16T22:28:22.9063081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:22.9686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.0312504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.1093651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.1717503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.2343579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.2968264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.3593166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.4374307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.4998842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.44,1.286,268.6,282.4,10,226
2025-01-16T22:28:23.5624038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:23.6248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:23.6873543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:23.7654605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:23.8279387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:23.8904605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:23.9528697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.0153900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.0933514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.1560979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.2185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.2809267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.3434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.4059290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.4840985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.5466634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.38,1.301,268.7,282.4,10,226
2025-01-16T22:28:24.6091182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:24.6715142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:24.7340040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:24.8121961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:24.8746595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:24.9370886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:24.9996315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.0620496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.1402054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.2027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.2652250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.3276781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.3901295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.4682815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.39,1.291,268.2,282.4,10,226
2025-01-16T22:28:25.5307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:25.5932672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:25.6557078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:25.7181175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:25.7963444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:25.8588164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:25.9213184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:25.9885046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:26.0462706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:26.1244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:26.1868579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.44,1.268,266.4,282.4,10,225
2025-01-16T22:28:26.2493584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,142.37,1.268,266.4,282.4,10,226
2025-01-16T22:28:26.3118208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,142.37,1.268,266.4,282.4,10,226
2025-01-16T22:28:26.3743565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,142.37,1.268,266.4,282.4,10,226
2025-01-16T22:28:26.4368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,142.37,1.268,266.4,282.4,10,226
2025-01-16T22:28:26.5149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,142.37,1.268,266.4,282.4,10,226
2025-01-16T22:28:26.5774088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:26.6398751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:26.7023601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:26.7648495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:26.8429646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:26.9054666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:26.9679440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:27.0304242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:27.0929679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:27.1710238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:27.2334825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:27.2960403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:27.3585255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.34,1.246,264.4,282.4,10,226
2025-01-16T22:28:27.4278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.71,1.246,264.4,282.4,9,226
2025-01-16T22:28:27.4874799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.71,1.246,264.4,282.4,9,226
2025-01-16T22:28:27.5655447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.71,1.246,264.4,282.4,9,226
2025-01-16T22:28:27.6280589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.57,1.246,262.4,282.4,9,226
2025-01-16T22:28:27.6905500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.57,1.246,262.4,282.4,9,226
2025-01-16T22:28:27.7529991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.57,1.246,262.4,282.4,9,226
2025-01-16T22:28:27.8155287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.48,1.246,262.4,282.3,9,226
2025-01-16T22:28:27.8936302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.48,1.246,262.4,282.3,9,226
2025-01-16T22:28:27.9441803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.48,1.246,262.4,282.3,9,226
2025-01-16T22:28:28.0224048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.48,1.246,262.4,282.3,9,226
2025-01-16T22:28:28.0847906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.48,1.246,262.4,282.3,9,226
2025-01-16T22:28:28.1472916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.41,1.246,262.4,282.3,9,227
2025-01-16T22:28:28.2097840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.41,1.246,262.4,282.3,9,227
2025-01-16T22:28:28.2722917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.41,1.246,262.4,282.3,9,227
2025-01-16T22:28:28.3503956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.41,1.246,262.4,282.3,9,227
2025-01-16T22:28:28.4128942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.41,1.246,262.4,282.3,9,227
2025-01-16T22:28:28.4753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,143.22,1.249,260.5,282.3,9,228
2025-01-16T22:28:28.5378481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:28.6003364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:28.6783451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:28.7409143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:28.8189580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:28.8659111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:28.9283358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.0064988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.0688991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.1313860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.1939497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.2564428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.3345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.3970508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.4595369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.16,1.249,260.5,282.3,9,229
2025-01-16T22:28:29.5220126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:29.5845117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:29.6626286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:29.7251122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:29.7875817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:29.8501228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:29.9125910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:29.9750956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.0531924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.1155794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.1781332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.2406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.3032052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.3812461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.4437438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.5062252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.28,1.224,260.3,282.3,9,229
2025-01-16T22:28:30.5686526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.59,1.183,261.8,282.3,9,229
2025-01-16T22:28:30.6310695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.59,1.183,261.8,282.3,9,229
2025-01-16T22:28:30.7092649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.59,1.183,261.8,282.3,9,229
2025-01-16T22:28:30.7718103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.59,1.183,261.8,282.3,9,229
2025-01-16T22:28:30.8342227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:30.8967569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:30.9592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:31.0373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:31.0998397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:31.1622864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:31.2248054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:31.2872155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:31.3654035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,144.68,1.183,261.8,282.4,9,229
2025-01-16T22:28:31.4278918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,145.32,1.183,261.8,282.4,10,229
2025-01-16T22:28:31.4903010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,145.32,1.183,261.8,282.4,10,229
2025-01-16T22:28:31.5528755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.59,1.163,265,282.4,10,229
2025-01-16T22:28:31.6153434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.59,1.163,265,282.4,10,229
2025-01-16T22:28:31.6934782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.59,1.163,265,282.4,10,229
2025-01-16T22:28:31.7559547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.59,1.163,265,282.4,10,229
2025-01-16T22:28:31.8184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:31.8808942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:31.9434352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.0215841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.0838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.1465764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.2089854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.2746753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.3340076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.4121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.4745735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.5370163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.77,1.163,265,282.6,10,229
2025-01-16T22:28:32.5995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.98,1.177,269.6,282.6,10,229
2025-01-16T22:28:32.6620133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.98,1.177,269.6,282.6,10,229
2025-01-16T22:28:32.7401575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,145.04,1.177,269.6,282.6,10,228
2025-01-16T22:28:32.8181526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,145.04,1.177,269.6,282.6,10,228
2025-01-16T22:28:32.8651074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:32.9275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:32.9900550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.0681541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.1306948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.1930970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.2555641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.3181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.3962911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.4587299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.5211212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,144.1,1.177,269.6,282.6,10,227
2025-01-16T22:28:33.5837243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:33.6462394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:33.7242859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:33.7868097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:33.8492703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:33.9117397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:33.9742350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:34.0523806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:34.1148884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:34.1773541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.18,1.21,272.8,282.6,10,227
2025-01-16T22:28:34.2398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.21,272.8,282.6,10,226
2025-01-16T22:28:34.3022938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.21,272.8,282.6,10,226
2025-01-16T22:28:34.3804527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.25,1.21,272.8,282.6,10,226
2025-01-16T22:28:34.4353944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.7,1.21,272.8,282.6,9,226
2025-01-16T22:28:34.5053998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.7,1.21,272.8,282.6,9,226
2025-01-16T22:28:34.5678647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.55,1.226,271.8,282.6,9,226
2025-01-16T22:28:34.6303196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.55,1.226,271.8,282.6,9,226
2025-01-16T22:28:34.6928925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.55,1.226,271.8,282.6,9,226
2025-01-16T22:28:34.7709838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.55,1.226,271.8,282.6,9,226
2025-01-16T22:28:34.8333157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:34.8959721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:34.9584101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.0209373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.0990696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.1615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.2240551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.2864875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.3489766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.4271822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.4896005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.45,1.226,271.8,282.5,9,226
2025-01-16T22:28:35.5520945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:35.6144525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:35.6770418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:35.7551381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:35.8176163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:35.8801348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:35.9426273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:36.0051246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:36.0832394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.06,1.226,267.7,282.5,9,227
2025-01-16T22:28:36.1457287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:36.2081809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.06,1.226,267.7,282.5,9,227
2025-01-16T22:28:36.2707108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:36.3332337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.06,1.226,267.7,282.5,9,227
2025-01-16T22:28:36.4113565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.06,1.226,267.7,282.5,9,227
2025-01-16T22:28:36.4737613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.14,1.226,267.7,282.5,9,226
2025-01-16T22:28:36.5362225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,143.06,1.226,267.7,282.5,9,227
2025-01-16T22:28:36.5987868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.8,1.225,263.8,282.5,9,227
2025-01-16T22:28:36.6612361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.8,1.225,263.8,282.5,9,227
2025-01-16T22:28:36.7237216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.8,1.225,263.8,282.5,9,227
2025-01-16T22:28:36.8174438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:36.8643530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:36.9267984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:36.9893163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:37.0517085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.77,1.225,263.8,282.4,9,226
2025-01-16T22:28:37.1298319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:37.1923599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:37.2548863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:37.3173356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.71,1.225,263.8,282.4,9,227
2025-01-16T22:28:37.3798337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.77,1.225,263.8,282.4,9,226
2025-01-16T22:28:37.4579817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.77,1.225,263.8,282.4,9,226
2025-01-16T22:28:37.5204447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.77,1.225,263.8,282.4,9,226
2025-01-16T22:28:37.5830127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.59,1.239,262.1,282.4,9,226
2025-01-16T22:28:37.6453722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.59,1.239,262.1,282.4,9,226
2025-01-16T22:28:37.7078678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.59,1.239,262.1,282.4,9,226
2025-01-16T22:28:37.7860209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,141.59,1.239,262.1,282.4,9,226
2025-01-16T22:28:37.8484700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,141.68,1.239,262.1,282.5,9,226
2025-01-16T22:28:37.9109580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,141.68,1.239,262.1,282.5,9,226
2025-01-16T22:28:37.9734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.62,1.239,262.1,282.5,9,227
2025-01-16T22:28:38.0359522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.62,1.239,262.1,282.5,9,227
2025-01-16T22:28:38.1140692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,142.62,1.239,262.1,282.5,9,227
2025-01-16T22:28:38.1765230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.55,1.239,262.1,282.5,9,228
2025-01-16T22:28:38.2389934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,143.55,1.239,262.1,282.5,9,228
2025-01-16T22:28:38.3015155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.49,1.239,262.1,282.5,9,229
2025-01-16T22:28:38.3639925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.49,1.239,262.1,282.5,9,229
2025-01-16T22:28:38.4420775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.49,1.239,262.1,282.5,9,229
2025-01-16T22:28:38.5045998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,144.49,1.239,262.1,282.5,9,229
2025-01-16T22:28:38.5670988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:38.6295586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.4,1.271,262.3,282.5,9,228
2025-01-16T22:28:38.6919895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:38.7701687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:38.8326671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:38.8951087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:38.9576286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.0200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.0825692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.1607263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.2231691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.2857064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.3482419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.4106699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.4888573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.33,1.271,262.3,282.5,9,229
2025-01-16T22:28:39.5511724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.24,1.298,263,282.5,9,229
2025-01-16T22:28:39.6137211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.24,1.298,263,282.5,9,229
2025-01-16T22:28:39.6762343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.24,1.298,263,282.5,9,229
2025-01-16T22:28:39.7387583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.24,1.298,263,282.5,9,229
2025-01-16T22:28:39.8168314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.33,1.298,263,282.6,9,229
2025-01-16T22:28:39.8793256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.33,1.298,263,282.6,9,229
2025-01-16T22:28:39.9418918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.33,1.298,263,282.6,9,229
2025-01-16T22:28:40.0043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.33,1.298,263,282.6,9,229
2025-01-16T22:28:40.0667538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.1449167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.2073552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.2698443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.3323982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.3948748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.4729668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.5354974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.27,1.298,263,282.6,9,230
2025-01-16T22:28:40.5978919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.3,1.291,263,282.6,9,230
2025-01-16T22:28:40.6604444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.3,1.291,263,282.6,9,230
2025-01-16T22:28:40.7229186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,145.3,1.291,263,282.6,9,230
2025-01-16T22:28:40.8166550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:40.8635120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:40.9259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:40.9885003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.0509291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.1290572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.1915725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.2539771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.3165339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.3790090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.4415135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.5196224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,144.27,1.291,263,282.5,9,229
2025-01-16T22:28:41.5821317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.49,1.247,262.7,282.5,9,229
2025-01-16T22:28:41.6445247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.49,1.247,262.7,282.5,9,229
2025-01-16T22:28:41.7070776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.49,1.247,262.7,282.5,9,229
2025-01-16T22:28:41.7696324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.49,1.247,262.7,282.5,9,229
2025-01-16T22:28:41.8476651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:41.9101734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:41.9726735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:42.0351449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:42.0976470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:42.1757057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:42.2382012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:42.3007507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:42.3633015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.39,1.247,262.7,282.4,9,229
2025-01-16T22:28:42.4277941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.06,1.247,262.7,282.4,10,229
2025-01-16T22:28:42.5039648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.06,1.247,262.7,282.4,10,229
2025-01-16T22:28:42.5663122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:42.6287541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:42.6912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:42.7537439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:42.8318607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:42.8943390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:42.9569432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:43.0193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:43.0817886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:43.1599343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:43.2224184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:43.2849643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:43.3474107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.28,1.207,263.3,282.4,10,229
2025-01-16T22:28:43.4099266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,146.23,1.207,263.3,282.4,10,230
2025-01-16T22:28:43.4723604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,146.23,1.207,263.3,282.4,10,230
2025-01-16T22:28:43.5504457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.35,1.211,265.8,282.4,10,230
2025-01-16T22:28:43.6129998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.35,1.211,265.8,282.4,10,230
2025-01-16T22:28:43.6754670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.35,1.211,265.8,282.4,10,230
2025-01-16T22:28:43.7380293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.35,1.211,265.8,282.4,10,230
2025-01-16T22:28:43.8160674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:43.8786115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:43.9410663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:44.0034497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:44.0659435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:44.1284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:44.2065808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:44.2690980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:44.3315600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,146.44,1.211,265.8,282.5,10,230
2025-01-16T22:28:44.3940932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,146.97,1.211,265.8,282.5,11,230
2025-01-16T22:28:44.4565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,146.97,1.211,265.8,282.5,11,230
2025-01-16T22:28:44.5346448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,148.87,1.211,265.8,282.5,11,232
2025-01-16T22:28:44.5971800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.88,1.254,269.7,282.5,11,232
2025-01-16T22:28:44.6595578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.88,1.254,269.7,282.5,11,232
2025-01-16T22:28:44.7221649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,148.88,1.254,269.7,282.5,11,232
2025-01-16T22:28:44.8158715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,149.07,1.254,269.7,282.7,11,232
2025-01-16T22:28:44.8627865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,149.07,1.254,269.7,282.7,11,232
2025-01-16T22:28:44.9252115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,149.07,1.254,269.7,282.7,11,232
2025-01-16T22:28:44.9941732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,149.07,1.254,269.7,282.7,11,232
2025-01-16T22:28:45.0566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,149.07,1.254,269.7,282.7,11,232
2025-01-16T22:28:45.1191107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,149.07,1.254,269.7,282.7,11,232
2025-01-16T22:28:45.1816282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,148.13,1.254,269.7,282.7,11,231
2025-01-16T22:28:45.2441179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,147.18,1.254,269.7,282.7,11,230
2025-01-16T22:28:45.3222102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,147.18,1.254,269.7,282.7,11,230
2025-01-16T22:28:45.3847261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,147.18,1.254,269.7,282.7,11,230
2025-01-16T22:28:45.4471770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,146.67,1.254,269.7,282.7,10,230
2025-01-16T22:28:45.5096928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,146.67,1.254,269.7,282.7,10,230
2025-01-16T22:28:45.5721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.75,1.281,272.7,282.7,10,230
2025-01-16T22:28:45.6345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.75,1.281,272.7,282.7,10,230
2025-01-16T22:28:45.7128125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.75,1.281,272.7,282.7,10,230
2025-01-16T22:28:45.7753078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.75,1.281,272.7,282.7,10,230
2025-01-16T22:28:45.8377602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:45.9002526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:45.9627163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.0409797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.1032906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.1661741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.2282645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.2906962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.3688691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.4313032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.4937552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.5563223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,148.7,1.281,272.7,282.8,10,232
2025-01-16T22:28:46.6187842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,148.78,1.262,272.5,282.8,10,232
2025-01-16T22:28:46.6969714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,146.91,1.262,272.5,282.8,10,230
2025-01-16T22:28:46.7594063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,146.91,1.262,272.5,282.8,10,230
2025-01-16T22:28:46.8219092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,146.82,1.262,272.5,282.7,10,230
2025-01-16T22:28:46.8843958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,145.89,1.262,272.5,282.7,10,229
2025-01-16T22:28:46.9468670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,145.89,1.262,272.5,282.7,10,229
2025-01-16T22:28:47.0250240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,145.89,1.262,272.5,282.7,10,229
2025-01-16T22:28:47.0874821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,145.89,1.262,272.5,282.7,10,229
2025-01-16T22:28:47.1500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.96,1.262,272.5,282.7,10,228
2025-01-16T22:28:47.2124364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.03,1.262,272.5,282.7,10,227
2025-01-16T22:28:47.2749724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.03,1.262,272.5,282.7,10,227
2025-01-16T22:28:47.3530370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.03,1.262,272.5,282.7,10,227
2025-01-16T22:28:47.4155488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.45,1.262,272.5,282.7,9,227
2025-01-16T22:28:47.4780250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.45,1.262,272.5,282.7,9,227
2025-01-16T22:28:47.5405174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.33,1.229,269,282.7,9,227
2025-01-16T22:28:47.6030093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.33,1.229,269,282.7,9,227
2025-01-16T22:28:47.6654829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.33,1.229,269,282.7,9,227
2025-01-16T22:28:47.7436035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.33,1.229,269,282.7,9,227
2025-01-16T22:28:47.8062094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.24,1.229,269,282.6,9,227
2025-01-16T22:28:47.8708017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.24,1.229,269,282.6,9,227
2025-01-16T22:28:47.9332978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.24,1.229,269,282.6,9,227
2025-01-16T22:28:47.9957084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.24,1.229,269,282.6,9,227
2025-01-16T22:28:48.0739050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.16,1.229,269,282.6,9,228
2025-01-16T22:28:48.1363500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,144.16,1.229,269,282.6,9,228
2025-01-16T22:28:48.1988711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.09,1.229,269,282.6,9,229
2025-01-16T22:28:48.2613730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.09,1.229,269,282.6,9,229
2025-01-16T22:28:48.3283936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.09,1.229,269,282.6,9,229
2025-01-16T22:28:48.3909507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.09,1.229,269,282.6,9,229
2025-01-16T22:28:48.4534300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.09,1.229,269,282.6,9,229
2025-01-16T22:28:48.5315602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.09,1.229,269,282.6,9,229
2025-01-16T22:28:48.5940249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.81,1.232,265,282.6,9,229
2025-01-16T22:28:48.6564531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.81,1.232,265,282.6,9,229
2025-01-16T22:28:48.7189281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.81,1.232,265,282.6,9,229
2025-01-16T22:28:48.7814716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,144.81,1.232,265,282.6,9,229
2025-01-16T22:28:48.8595777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,145.65,1.232,265,282.5,9,230
2025-01-16T22:28:48.9220953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,145.65,1.232,265,282.5,9,230
2025-01-16T22:28:48.9844368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,145.65,1.232,265,282.5,9,230
2025-01-16T22:28:49.0469187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.1094516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.1876495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.2501177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.3125592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.3750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.4375718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.5000592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.5782263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.52,1.232,265,282.5,9,232
2025-01-16T22:28:49.6406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.14,1.266,261.6,282.5,9,232
2025-01-16T22:28:49.7031304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.14,1.266,261.6,282.5,9,232
2025-01-16T22:28:49.7656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.14,1.266,261.6,282.5,9,232
2025-01-16T22:28:49.8282223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.05,1.266,261.6,282.4,9,232
2025-01-16T22:28:49.9062420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.05,1.266,261.6,282.4,9,232
2025-01-16T22:28:49.9687000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.05,1.266,261.6,282.4,9,232
2025-01-16T22:28:50.0312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.0936491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,147.05,1.266,261.6,282.4,9,232
2025-01-16T22:28:50.1562112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.2342366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.2968149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.3592957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.4216615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.4842234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.5623879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,147.99,1.266,261.6,282.4,9,233
2025-01-16T22:28:50.6248406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.75,1.292,259.7,282.4,9,233
2025-01-16T22:28:50.6873141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.75,1.292,259.7,282.4,9,233
2025-01-16T22:28:50.7498459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.75,1.292,259.7,282.4,9,233
2025-01-16T22:28:50.8122873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.65,1.292,259.7,282.3,9,233
2025-01-16T22:28:50.8904273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.65,1.292,259.7,282.3,9,233
2025-01-16T22:28:50.9529412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.65,1.292,259.7,282.3,9,233
2025-01-16T22:28:51.0153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.65,1.292,259.7,282.3,9,233
2025-01-16T22:28:51.0778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.65,1.292,259.7,282.3,9,233
2025-01-16T22:28:51.1403863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.65,1.292,259.7,282.3,9,233
2025-01-16T22:28:51.2184772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,146.71,1.292,259.7,282.3,9,232
2025-01-16T22:28:51.2809566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,146.71,1.292,259.7,282.3,9,232
2025-01-16T22:28:51.3434753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,146.71,1.292,259.7,282.3,9,232
2025-01-16T22:28:51.4059590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.82,1.292,259.7,282.3,9,230
2025-01-16T22:28:51.4683808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,144.82,1.292,259.7,282.3,9,230
2025-01-16T22:28:51.5465466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.94,1.269,259.6,282.3,9,230
2025-01-16T22:28:51.6090293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.94,1.269,259.6,282.3,9,230
2025-01-16T22:28:51.6714426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.94,1.269,259.6,282.3,9,230
2025-01-16T22:28:51.7339821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.94,1.269,259.6,282.3,9,230
2025-01-16T22:28:51.8120557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,145.13,1.269,259.6,282.5,9,230
2025-01-16T22:28:51.8589655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,145.13,1.269,259.6,282.5,9,230
2025-01-16T22:28:51.9370577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,147.02,1.269,259.6,282.5,9,232
2025-01-16T22:28:51.9996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,147.02,1.269,259.6,282.5,9,232
2025-01-16T22:28:52.0620869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,147.97,1.269,259.6,282.5,9,233
2025-01-16T22:28:52.1245764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,147.97,1.269,259.6,282.5,9,233
2025-01-16T22:28:52.1869667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,147.97,1.269,259.6,282.5,9,233
2025-01-16T22:28:52.2650285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,147.97,1.269,259.6,282.5,9,233
2025-01-16T22:28:52.3276034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,147.97,1.269,259.6,282.5,9,233
2025-01-16T22:28:52.3900984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,147.97,1.269,259.6,282.5,9,233
2025-01-16T22:28:52.4525980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,147.02,1.269,259.6,282.5,9,232
2025-01-16T22:28:52.5150554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,147.02,1.269,259.6,282.5,9,232
2025-01-16T22:28:52.5931369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,145.52,1.217,261.5,282.5,9,230
2025-01-16T22:28:52.6556010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,145.52,1.217,261.5,282.5,9,230
2025-01-16T22:28:52.7181346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,144.58,1.217,261.5,282.5,9,229
2025-01-16T22:28:52.7806294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,143.63,1.217,261.5,282.5,9,228
2025-01-16T22:28:52.8431382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.88,1.217,261.5,282.7,9,227
2025-01-16T22:28:52.9212292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.88,1.217,261.5,282.7,9,227
2025-01-16T22:28:52.9836782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.94,1.217,261.5,282.7,9,226
2025-01-16T22:28:53.0462068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.94,1.217,261.5,282.7,9,226
2025-01-16T22:28:53.1086419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.94,1.217,261.5,282.7,9,226
2025-01-16T22:28:53.1711641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.94,1.217,261.5,282.7,9,226
2025-01-16T22:28:53.2493390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.94,1.217,261.5,282.7,9,226
2025-01-16T22:28:53.3118347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.94,1.217,261.5,282.7,9,226
2025-01-16T22:28:53.3742641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.88,1.217,261.5,282.7,9,227
2025-01-16T22:28:53.4367260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.88,1.217,261.5,282.7,9,227
2025-01-16T22:28:53.4992121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.88,1.217,261.5,282.7,9,227
2025-01-16T22:28:53.5617163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.24,1.179,264,282.7,9,227
2025-01-16T22:28:53.6398647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.24,1.179,264,282.7,9,227
2025-01-16T22:28:53.7023444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.24,1.179,264,282.7,9,227
2025-01-16T22:28:53.7648518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.24,1.179,264,282.7,9,227
2025-01-16T22:28:53.8272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.21,1.179,264,282.6,9,226
2025-01-16T22:28:53.9055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.21,1.179,264,282.6,9,226
2025-01-16T22:28:53.9679308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.27,1.179,264,282.6,9,225
2025-01-16T22:28:54.0348091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,141.27,1.179,264,282.6,9,225
2025-01-16T22:28:54.0927708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,140.34,1.179,264,282.6,9,224
2025-01-16T22:28:54.1553807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.41,1.179,264,282.6,9,223
2025-01-16T22:28:54.2178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.41,1.179,264,282.6,9,223
2025-01-16T22:28:54.2960806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.41,1.179,264,282.6,9,223
2025-01-16T22:28:54.3583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.41,1.179,264,282.6,9,223
2025-01-16T22:28:54.4209642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.41,1.179,264,282.6,9,223
2025-01-16T22:28:54.4834349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.41,1.179,264,282.6,9,223
2025-01-16T22:28:54.5459110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,139.41,1.179,264,282.6,9,223
2025-01-16T22:28:54.6240263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:54.6865273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:54.7489559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:54.8114046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:54.8740259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:54.9521909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:55.0144980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:55.0770615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:55.1395677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.52,1.177,265.5,282.6,9,223
2025-01-16T22:28:55.2021058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.6,1.177,265.5,282.6,9,222
2025-01-16T22:28:55.2801603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.6,1.177,265.5,282.6,9,222
2025-01-16T22:28:55.3426250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.6,1.177,265.5,282.6,9,222
2025-01-16T22:28:55.4051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.67,1.177,265.5,282.6,9,221
2025-01-16T22:28:55.4675998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,137.67,1.177,265.5,282.6,9,221
2025-01-16T22:28:55.5300886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,137.56,1.203,265.6,282.6,9,221
2025-01-16T22:28:55.6082082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,137.56,1.203,265.6,282.6,9,221
2025-01-16T22:28:55.6706527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,137.56,1.203,265.6,282.6,9,221
2025-01-16T22:28:55.7331589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,137.56,1.203,265.6,282.6,9,221
2025-01-16T22:28:55.8111551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,137.56,1.203,265.6,282.6,9,221
2025-01-16T22:28:55.8581489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.48,1.203,265.6,282.6,9,222
2025-01-16T22:28:55.9362579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.48,1.203,265.6,282.6,9,222
2025-01-16T22:28:55.9987776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.41,1.203,265.6,282.6,9,223
2025-01-16T22:28:56.0612162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.41,1.203,265.6,282.6,9,223
2025-01-16T22:28:56.1237297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.41,1.203,265.6,282.6,9,223
2025-01-16T22:28:56.1862302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.41,1.203,265.6,282.6,9,223
2025-01-16T22:28:56.2486925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.41,1.203,265.6,282.6,9,223
2025-01-16T22:28:56.3268142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.41,1.203,265.6,282.6,9,223
2025-01-16T22:28:56.3914419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.99,1.203,265.6,282.6,10,223
2025-01-16T22:28:56.4538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.99,1.203,265.6,282.6,10,223
2025-01-16T22:28:56.5163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.99,1.203,265.6,282.6,10,223
2025-01-16T22:28:56.5788435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.82,1.238,265.4,282.6,10,223
2025-01-16T22:28:56.6569743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.82,1.238,265.4,282.6,10,223
2025-01-16T22:28:56.7194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.75,1.238,265.4,282.6,10,224
2025-01-16T22:28:56.8131684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:56.8443975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:56.9110342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:56.9735683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.0368431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.1141664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.1765816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.2391217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.3015954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.3641279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.4420944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.85,1.238,265.4,282.7,10,224
2025-01-16T22:28:57.5046453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.91,1.238,265.4,282.7,10,223
2025-01-16T22:28:57.5672350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.91,1.238,265.4,282.7,10,223
2025-01-16T22:28:57.6297275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.88,1.274,267.2,282.7,10,223
2025-01-16T22:28:57.6921686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.88,1.274,267.2,282.7,10,223
2025-01-16T22:28:57.7702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.88,1.274,267.2,282.7,10,223
2025-01-16T22:28:57.8326502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:57.8952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:57.9577319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.0202166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.0982911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.1607320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.2233224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.2857827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.3482814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.4263334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.96,1.274,267.2,282.7,10,222
2025-01-16T22:28:58.4888797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:58.5513134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:58.6138407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:58.6763584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:58.7387877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:58.8169032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:58.8794188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:58.9419037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:59.0043737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:59.0668439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:59.1450027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:59.2074793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:59.2700084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:59.3324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.04,1.317,270.5,282.7,10,222
2025-01-16T22:28:59.3949482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.96,1.317,270.5,282.7,10,223
2025-01-16T22:28:59.4729851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.96,1.317,270.5,282.7,10,223
2025-01-16T22:28:59.5355485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.97,1.358,272.7,282.7,10,223
2025-01-16T22:28:59.5980778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,139.97,1.358,272.7,282.7,10,223
2025-01-16T22:28:59.6605085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.89,1.358,272.7,282.7,10,224
2025-01-16T22:28:59.7229810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.89,1.358,272.7,282.7,10,224
2025-01-16T22:28:59.8011099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,141.81,1.358,272.7,282.7,10,225
2025-01-16T22:28:59.8636204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.89,1.358,272.7,282.7,10,224
2025-01-16T22:28:59.9261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,141.81,1.358,272.7,282.7,10,225
2025-01-16T22:28:59.9885673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,141.81,1.358,272.7,282.7,10,225
2025-01-16T22:29:00.0510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,141.81,1.358,272.7,282.7,10,225
2025-01-16T22:29:00.1291634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,141.81,1.358,272.7,282.7,10,225
2025-01-16T22:29:00.1916529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.89,1.358,272.7,282.7,10,224
2025-01-16T22:29:00.2541004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.89,1.358,272.7,282.7,10,224
2025-01-16T22:29:00.3165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,141.81,1.358,272.7,282.7,10,225
2025-01-16T22:29:00.3790690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.21,1.358,272.7,282.7,9,225
2025-01-16T22:29:00.4571597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.21,1.358,272.7,282.7,9,225
2025-01-16T22:29:00.5196742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.21,1.358,272.7,282.7,9,225
2025-01-16T22:29:00.5821986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:00.6446687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:00.7071684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:00.7853318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:00.8477609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:00.9102374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:00.9726965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:01.0352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:01.0977102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:01.1757856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.1,1.375,271.3,282.7,9,224
2025-01-16T22:29:01.2383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.1,1.375,271.3,282.7,9,224
2025-01-16T22:29:01.3007785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:01.3632753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:01.4258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,141.01,1.375,271.3,282.7,9,225
2025-01-16T22:29:01.5038983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,141.92,1.375,271.3,282.7,9,226
2025-01-16T22:29:01.5663946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.65,1.347,266.5,282.7,9,226
2025-01-16T22:29:01.6288767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,141.65,1.347,266.5,282.7,9,226
2025-01-16T22:29:01.6913422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.57,1.347,266.5,282.7,9,227
2025-01-16T22:29:01.7538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.57,1.347,266.5,282.7,9,227
2025-01-16T22:29:01.8319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.47,1.347,266.5,282.6,9,227
2025-01-16T22:29:01.8944068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.47,1.347,266.5,282.6,9,227
2025-01-16T22:29:01.9569167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.47,1.347,266.5,282.6,9,227
2025-01-16T22:29:02.0193429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.4,1.347,266.5,282.6,9,228
2025-01-16T22:29:02.0819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.4,1.347,266.5,282.6,9,228
2025-01-16T22:29:02.1600166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.47,1.347,266.5,282.6,9,227
2025-01-16T22:29:02.2224414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.4,1.347,266.5,282.6,9,228
2025-01-16T22:29:02.2849379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.4,1.347,266.5,282.6,9,228
2025-01-16T22:29:02.3474556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.47,1.347,266.5,282.6,9,227
2025-01-16T22:29:02.4099653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,143.4,1.347,266.5,282.6,9,228
2025-01-16T22:29:02.4880571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.47,1.347,266.5,282.6,9,227
2025-01-16T22:29:02.5505179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,142.47,1.347,266.5,282.6,9,227
2025-01-16T22:29:02.6130614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.25,1.303,261.2,282.6,9,228
2025-01-16T22:29:02.6755303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.32,1.303,261.2,282.6,9,227
2025-01-16T22:29:02.7380044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.32,1.303,261.2,282.6,9,227
2025-01-16T22:29:02.8161114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.25,1.303,261.2,282.6,9,228
2025-01-16T22:29:02.8786239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.32,1.303,261.2,282.6,9,227
2025-01-16T22:29:02.9411377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.25,1.303,261.2,282.6,9,228
2025-01-16T22:29:03.0035933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.32,1.303,261.2,282.6,9,227
2025-01-16T22:29:03.0660749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,142.32,1.303,261.2,282.6,9,227
2025-01-16T22:29:03.1285672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.25,1.303,261.2,282.6,9,228
2025-01-16T22:29:03.2066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,143.25,1.303,261.2,282.6,9,228
2025-01-16T22:29:03.2691333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.19,1.303,261.2,282.6,9,229
2025-01-16T22:29:03.3315926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.19,1.303,261.2,282.6,9,229
2025-01-16T22:29:03.3941988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.19,1.303,261.2,282.6,9,229
2025-01-16T22:29:03.4566186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,144.19,1.303,261.2,282.6,9,229
2025-01-16T22:29:03.5347051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.25,1.268,259,282.6,9,229
2025-01-16T22:29:03.5971937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.25,1.268,259,282.6,9,229
2025-01-16T22:29:03.6597256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.25,1.268,259,282.6,9,229
2025-01-16T22:29:03.7222372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,144.25,1.268,259,282.6,9,229
2025-01-16T22:29:03.8003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:03.8627656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:03.9253808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:03.9877485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:04.0501803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:04.1126688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:04.1908290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:04.2532747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:04.3158096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,143.31,1.268,259,282.6,9,228
2025-01-16T22:29:04.3783496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,144,1.268,259,282.6,10,228
2025-01-16T22:29:04.4408220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,144,1.268,259,282.6,10,228
2025-01-16T22:29:04.5188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,144,1.268,259,282.6,10,228
2025-01-16T22:29:04.5813660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,144.26,1.231,260.4,282.6,10,228
2025-01-16T22:29:04.6438909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,144.26,1.231,260.4,282.6,10,228
2025-01-16T22:29:04.7062001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,144.26,1.231,260.4,282.6,10,228
2025-01-16T22:29:04.7688569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,145.2,1.231,260.4,282.6,10,229
2025-01-16T22:29:04.8470828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,145.3,1.231,260.4,282.7,10,229
2025-01-16T22:29:04.9094367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,145.3,1.231,260.4,282.7,10,229
2025-01-16T22:29:04.9745327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,145.3,1.231,260.4,282.7,10,229
2025-01-16T22:29:05.0370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,145.3,1.231,260.4,282.7,10,229
2025-01-16T22:29:05.0994834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,145.3,1.231,260.4,282.7,10,229
2025-01-16T22:29:05.1619798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,146.25,1.231,260.4,282.7,10,230
2025-01-16T22:29:05.2401696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,146.25,1.231,260.4,282.7,10,230
2025-01-16T22:29:05.3026127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,146.25,1.231,260.4,282.7,10,230
2025-01-16T22:29:05.3651201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,146.25,1.231,260.4,282.7,10,230
2025-01-16T22:29:05.4276008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,146.25,1.231,260.4,282.7,10,230
2025-01-16T22:29:05.4901092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,146.25,1.231,260.4,282.7,10,230
2025-01-16T22:29:05.5681666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.61,1.188,263.3,282.7,10,230
2025-01-16T22:29:05.6306836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.61,1.188,263.3,282.7,10,230
2025-01-16T22:29:05.6932287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.61,1.188,263.3,282.7,10,230
2025-01-16T22:29:05.7609946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.61,1.188,263.3,282.7,10,230
2025-01-16T22:29:05.8271575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,146.7,1.188,263.3,282.8,10,230
2025-01-16T22:29:05.8859527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,145.75,1.188,263.3,282.8,10,229
2025-01-16T22:29:05.9484111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,145.75,1.188,263.3,282.8,10,229
2025-01-16T22:29:06.0264773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,145.75,1.188,263.3,282.8,10,229
2025-01-16T22:29:06.0890795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,143.86,1.188,263.3,282.8,10,227
2025-01-16T22:29:06.1515562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,143.86,1.188,263.3,282.8,10,227
2025-01-16T22:29:06.2140355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,143.86,1.188,263.3,282.8,10,227
2025-01-16T22:29:06.2765091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,143.86,1.188,263.3,282.8,10,227
2025-01-16T22:29:06.3546988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.92,1.188,263.3,282.8,10,226
2025-01-16T22:29:06.4171067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.92,1.188,263.3,282.8,10,226
2025-01-16T22:29:06.4795958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.92,1.188,263.3,282.8,10,226
2025-01-16T22:29:06.5419883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,142.92,1.188,263.3,282.8,10,226
2025-01-16T22:29:06.6045780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,143.3,1.142,266.2,282.8,10,226
2025-01-16T22:29:06.6670445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.24,1.142,266.2,282.8,10,227
2025-01-16T22:29:06.7451480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,143.3,1.142,266.2,282.8,10,226
2025-01-16T22:29:06.8076366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.2,1.142,266.2,282.7,10,226
2025-01-16T22:29:06.8700445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:06.9326370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:06.9951609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:07.0732054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:07.1356272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:07.1980325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:07.2605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:07.3232117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.15,1.142,266.2,282.7,10,227
2025-01-16T22:29:07.4012558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,143.57,1.142,266.2,282.7,9,227
2025-01-16T22:29:07.4637074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,143.57,1.142,266.2,282.7,9,227
2025-01-16T22:29:07.5261641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.85,1.111,268.2,282.7,9,227
2025-01-16T22:29:07.5886952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.85,1.111,268.2,282.7,9,227
2025-01-16T22:29:07.6512251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.85,1.111,268.2,282.7,9,227
2025-01-16T22:29:07.7292807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.85,1.111,268.2,282.7,9,227
2025-01-16T22:29:07.8074272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.76,1.111,268.2,282.6,9,227
2025-01-16T22:29:07.8543117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.76,1.111,268.2,282.6,9,227
2025-01-16T22:29:07.9167718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.76,1.111,268.2,282.6,9,227
2025-01-16T22:29:07.9792786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.76,1.111,268.2,282.6,9,227
2025-01-16T22:29:08.0418827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.76,1.111,268.2,282.6,9,227
2025-01-16T22:29:08.1199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.76,1.111,268.2,282.6,9,227
2025-01-16T22:29:08.1823703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,143.76,1.111,268.2,282.6,9,227
2025-01-16T22:29:08.2448679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.82,1.111,268.2,282.6,9,226
2025-01-16T22:29:08.3073720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.89,1.111,268.2,282.6,9,225
2025-01-16T22:29:08.3854902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.91,1.11,268.4,282.6,9,225
2025-01-16T22:29:08.4479550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.05,1.11,268.4,282.6,9,223
2025-01-16T22:29:08.5104466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.05,1.11,268.4,282.6,9,223
2025-01-16T22:29:08.5728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.12,1.11,268.4,282.6,9,222
2025-01-16T22:29:08.6353352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.12,1.11,268.4,282.6,9,222
2025-01-16T22:29:08.7135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.12,1.11,268.4,282.6,9,222
2025-01-16T22:29:08.8072133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.12,1.11,268.4,282.6,9,222
2025-01-16T22:29:08.8384928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.12,1.11,268.4,282.6,9,222
2025-01-16T22:29:08.9009729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.12,1.11,268.4,282.6,9,222
2025-01-16T22:29:08.9635093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.05,1.11,268.4,282.6,9,223
2025-01-16T22:29:09.0259358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.05,1.11,268.4,282.6,9,223
2025-01-16T22:29:09.1040644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.05,1.11,268.4,282.6,9,223
2025-01-16T22:29:09.1689316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.91,1.11,268.4,282.6,9,225
2025-01-16T22:29:09.2313044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.91,1.11,268.4,282.6,9,225
2025-01-16T22:29:09.2938393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.91,1.11,268.4,282.6,9,225
2025-01-16T22:29:09.3563187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.91,1.11,268.4,282.6,9,225
2025-01-16T22:29:09.4187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.91,1.11,268.4,282.6,9,225
2025-01-16T22:29:09.4968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,141.91,1.11,268.4,282.6,9,225
2025-01-16T22:29:09.5592941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.78,1.145,266.9,282.6,9,223
2025-01-16T22:29:09.6219032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.78,1.145,266.9,282.6,9,223
2025-01-16T22:29:09.6843572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.85,1.145,266.9,282.6,9,222
2025-01-16T22:29:09.7468863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.85,1.145,266.9,282.6,9,222
2025-01-16T22:29:09.8248856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.94,1.145,266.9,282.7,9,222
2025-01-16T22:29:09.8875283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.94,1.145,266.9,282.7,9,222
2025-01-16T22:29:09.9499462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,138.02,1.145,266.9,282.7,9,221
2025-01-16T22:29:10.0124137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.94,1.145,266.9,282.7,9,222
2025-01-16T22:29:10.0749286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,138.94,1.145,266.9,282.7,9,222
2025-01-16T22:29:10.1530052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.87,1.145,266.9,282.7,9,223
2025-01-16T22:29:10.2155437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,139.87,1.145,266.9,282.7,9,223
2025-01-16T22:29:10.2780106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,140.8,1.145,266.9,282.7,9,224
2025-01-16T22:29:10.3405555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,140.8,1.145,266.9,282.7,9,224
2025-01-16T22:29:10.4030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.73,1.145,266.9,282.7,9,225
2025-01-16T22:29:10.4811372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.73,1.145,266.9,282.7,9,225
2025-01-16T22:29:10.5436657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.73,1.145,266.9,282.7,9,225
2025-01-16T22:29:10.6060077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.09,1.226,264.4,282.7,9,226
2025-01-16T22:29:10.6685265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.09,1.226,264.4,282.7,9,226
2025-01-16T22:29:10.7310652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.09,1.226,264.4,282.7,9,226
2025-01-16T22:29:10.8092023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.09,1.226,264.4,282.7,9,226
2025-01-16T22:29:10.8716708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.16,1.226,264.4,282.7,9,225
2025-01-16T22:29:10.9341521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.09,1.226,264.4,282.7,9,226
2025-01-16T22:29:10.9965952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.09,1.226,264.4,282.7,9,226
2025-01-16T22:29:11.0590571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.09,1.226,264.4,282.7,9,226
2025-01-16T22:29:11.1372058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.16,1.226,264.4,282.7,9,225
2025-01-16T22:29:11.1996902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.16,1.226,264.4,282.7,9,225
2025-01-16T22:29:11.2622168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.16,1.226,264.4,282.7,9,225
2025-01-16T22:29:11.3246735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.16,1.226,264.4,282.7,9,225
2025-01-16T22:29:11.3871027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.16,1.226,264.4,282.7,9,225
2025-01-16T22:29:11.4652915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.16,1.226,264.4,282.7,9,225
2025-01-16T22:29:11.5277615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,140.58,1.325,263.2,282.7,9,225
2025-01-16T22:29:11.5902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,140.58,1.325,263.2,282.7,9,225
2025-01-16T22:29:11.6526961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,141.5,1.325,263.2,282.7,9,226
2025-01-16T22:29:11.7152392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,141.5,1.325,263.2,282.7,9,226
2025-01-16T22:29:11.8088081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,142.43,1.325,263.2,282.7,9,227
2025-01-16T22:29:11.8558522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,142.43,1.325,263.2,282.7,9,227
2025-01-16T22:29:11.9182993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,144.3,1.325,263.2,282.7,9,229
2025-01-16T22:29:11.9807746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,144.3,1.325,263.2,282.7,9,229
2025-01-16T22:29:12.0432680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,144.3,1.325,263.2,282.7,9,229
2025-01-16T22:29:12.1056931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,144.3,1.325,263.2,282.7,9,229
2025-01-16T22:29:12.1839003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,144.3,1.325,263.2,282.7,9,229
2025-01-16T22:29:12.2463845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,144.3,1.325,263.2,282.7,9,229
2025-01-16T22:29:12.3089357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,144.3,1.325,263.2,282.7,9,229
2025-01-16T22:29:12.3713245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.66,1.404,263.8,282.7,10,229
2025-01-16T22:29:12.4338728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.66,1.404,263.8,282.7,10,229
2025-01-16T22:29:12.5119701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.66,1.404,263.8,282.7,10,229
2025-01-16T22:29:12.5744579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.66,1.404,263.8,282.7,10,229
2025-01-16T22:29:12.6369108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.66,1.404,263.8,282.7,10,229
2025-01-16T22:29:12.6994169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.66,1.404,263.8,282.7,10,229
2025-01-16T22:29:12.7619233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.66,1.404,263.8,282.7,10,229
2025-01-16T22:29:12.8400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.75,1.404,263.8,282.8,10,229
2025-01-16T22:29:12.9024907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.75,1.404,263.8,282.8,10,229
2025-01-16T22:29:12.9650231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.75,1.404,263.8,282.8,10,229
2025-01-16T22:29:13.0274273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.75,1.404,263.8,282.8,10,229
2025-01-16T22:29:13.0899062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.75,1.404,263.8,282.8,10,229
2025-01-16T22:29:13.1680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,144.75,1.404,263.8,282.8,10,229
2025-01-16T22:29:13.2306004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,145.69,1.404,263.8,282.8,10,230
2025-01-16T22:29:13.2930450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,145.69,1.404,263.8,282.8,10,230
2025-01-16T22:29:13.3555026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,145.69,1.404,263.8,282.8,10,230
2025-01-16T22:29:13.4180582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,147.57,1.404,263.8,282.8,10,232
2025-01-16T22:29:13.4960663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,147.57,1.404,263.8,282.8,10,232
2025-01-16T22:29:13.5585963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,147.53,1.435,265.7,282.8,10,232
2025-01-16T22:29:13.6211123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,147.53,1.435,265.7,282.8,10,232
2025-01-16T22:29:13.6836222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,147.53,1.435,265.7,282.8,10,232
2025-01-16T22:29:13.7460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,147.53,1.435,265.7,282.8,10,232
2025-01-16T22:29:13.8086410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:13.8867326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:13.9491588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.0117459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.0740717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.1366454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.2146896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.2771457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.3397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.4022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,147.63,1.435,265.7,282.9,10,232
2025-01-16T22:29:14.4647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.56,1.435,265.7,282.9,10,233
2025-01-16T22:29:14.5428301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,148.56,1.435,265.7,282.9,10,233
2025-01-16T22:29:14.6053095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,148.8,1.413,267.8,282.9,10,233
2025-01-16T22:29:14.6678201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,148.8,1.413,267.8,282.9,10,233
2025-01-16T22:29:14.7302728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,148.8,1.413,267.8,282.9,10,233
2025-01-16T22:29:14.8084158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,148.8,1.413,267.8,282.9,10,233
2025-01-16T22:29:14.8708948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,148.8,1.413,267.8,282.9,10,233
2025-01-16T22:29:14.9333713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,148.8,1.413,267.8,282.9,10,233
2025-01-16T22:29:14.9957874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.87,1.413,267.8,282.9,10,232
2025-01-16T22:29:15.0583291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,147.87,1.413,267.8,282.9,10,232
2025-01-16T22:29:15.1208153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,146,1.413,267.8,282.9,10,230
2025-01-16T22:29:15.1989889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,146,1.413,267.8,282.9,10,230
2025-01-16T22:29:15.2614302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,146,1.413,267.8,282.9,10,230
2025-01-16T22:29:15.3239748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,146,1.413,267.8,282.9,10,230
2025-01-16T22:29:15.3863993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.29,1.413,267.8,282.9,9,230
2025-01-16T22:29:15.4488919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.29,1.413,267.8,282.9,9,230
2025-01-16T22:29:15.5270562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,145.29,1.413,267.8,282.9,9,230
2025-01-16T22:29:15.5895057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.6,1.375,269.3,282.9,9,230
2025-01-16T22:29:15.6520079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.6,1.375,269.3,282.9,9,230
2025-01-16T22:29:15.7144285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.6,1.375,269.3,282.9,9,230
2025-01-16T22:29:15.8081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.6,1.375,269.3,282.9,9,230
2025-01-16T22:29:15.8394614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:15.9174477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:15.9800552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:16.0424833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:16.1050251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:16.1674641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:16.2456121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:16.3082042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,147.44,1.375,269.3,282.9,9,232
2025-01-16T22:29:16.3706489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.4331384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.4956187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.5737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.6361617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.6986190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.7611624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.8236746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.9017897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:16.9643003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:17.0267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:17.0892173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,147.62,1.341,269.4,282.9,9,232
2025-01-16T22:29:17.1578805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,146.7,1.341,269.4,282.9,9,231
2025-01-16T22:29:17.2203019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,146.7,1.341,269.4,282.9,9,231
2025-01-16T22:29:17.2828044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,145.77,1.341,269.4,282.9,9,230
2025-01-16T22:29:17.3609661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,146.7,1.341,269.4,282.9,9,231
2025-01-16T22:29:17.4235138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,146.7,1.341,269.4,282.9,9,231
2025-01-16T22:29:17.4859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,146.7,1.341,269.4,282.9,9,231
2025-01-16T22:29:17.5483813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.9,1.295,269,282.9,9,231
2025-01-16T22:29:17.6108810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:17.6889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.9,1.295,269,282.9,9,231
2025-01-16T22:29:17.7515246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,147.83,1.295,269,282.9,9,232
2025-01-16T22:29:17.8139707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.9,1.295,269,282.9,9,231
2025-01-16T22:29:17.8765447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.9,1.295,269,282.9,9,231
2025-01-16T22:29:17.9389553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.9,1.295,269,282.9,9,231
2025-01-16T22:29:18.0169410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.9,1.295,269,282.9,9,231
2025-01-16T22:29:18.0795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.9,1.295,269,282.9,9,231
2025-01-16T22:29:18.1420970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:18.2045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:18.2670271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:18.3451591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:18.4075992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:18.4701263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:18.5325896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,145.97,1.295,269,282.9,9,230
2025-01-16T22:29:18.5951285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.28,1.232,268.9,282.9,9,230
2025-01-16T22:29:18.6575544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.28,1.232,268.9,282.9,9,230
2025-01-16T22:29:18.7357115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,146.28,1.232,268.9,282.9,9,230
2025-01-16T22:29:18.7982046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.19,1.232,268.9,282.8,9,230
2025-01-16T22:29:18.8607170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.19,1.232,268.9,282.8,9,230
2025-01-16T22:29:18.9231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,146.19,1.232,268.9,282.8,9,230
2025-01-16T22:29:18.9856264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.0636710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.1304371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.1929061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.2554352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.3179302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.3804038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.4584785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.5209610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,145.26,1.232,268.9,282.8,9,229
2025-01-16T22:29:19.5834960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.56,1.161,268.2,282.8,9,229
2025-01-16T22:29:19.6459832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.56,1.161,268.2,282.8,9,229
2025-01-16T22:29:19.7084339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.56,1.161,268.2,282.8,9,229
2025-01-16T22:29:19.7865459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.56,1.161,268.2,282.8,9,229
2025-01-16T22:29:19.8490742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:19.9115149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:19.9740058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:20.0364034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:20.0990137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.54,1.161,268.2,282.7,9,228
2025-01-16T22:29:20.1771153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:20.2395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:20.3020322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:20.3645444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.47,1.161,268.2,282.7,9,229
2025-01-16T22:29:20.4270063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.54,1.161,268.2,282.7,9,228
2025-01-16T22:29:20.5052284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.54,1.161,268.2,282.7,9,228
2025-01-16T22:29:20.5676468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,144.54,1.161,268.2,282.7,9,228
2025-01-16T22:29:20.6302002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,144.65,1.116,266.4,282.7,9,228
2025-01-16T22:29:20.6926438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,144.65,1.116,266.4,282.7,9,228
2025-01-16T22:29:20.7551713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.71,1.116,266.4,282.7,9,227
2025-01-16T22:29:20.8332532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,143.62,1.116,266.4,282.6,9,227
2025-01-16T22:29:20.8957153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,143.62,1.116,266.4,282.6,9,227
2025-01-16T22:29:20.9582348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,143.62,1.116,266.4,282.6,9,227
2025-01-16T22:29:21.0207468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,143.62,1.116,266.4,282.6,9,227
2025-01-16T22:29:21.0831258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.68,1.116,266.4,282.6,9,226
2025-01-16T22:29:21.1612817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.68,1.116,266.4,282.6,9,226
2025-01-16T22:29:21.2237966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.68,1.116,266.4,282.6,9,226
2025-01-16T22:29:21.2906859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.68,1.116,266.4,282.6,9,226
2025-01-16T22:29:21.3531270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.68,1.116,266.4,282.6,9,226
2025-01-16T22:29:21.4175900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.68,1.116,266.4,282.6,9,226
2025-01-16T22:29:21.4800816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.68,1.116,266.4,282.6,9,226
2025-01-16T22:29:21.5426398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.54,1.11,263.7,282.6,9,226
2025-01-16T22:29:21.6207818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.54,1.11,263.7,282.6,9,226
2025-01-16T22:29:21.6831076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.54,1.11,263.7,282.6,9,226
2025-01-16T22:29:21.7456277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.54,1.11,263.7,282.6,9,226
2025-01-16T22:29:21.8081244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.64,1.11,263.7,282.7,9,226
2025-01-16T22:29:21.8706407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.64,1.11,263.7,282.7,9,226
2025-01-16T22:29:21.9487637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.64,1.11,263.7,282.7,9,226
2025-01-16T22:29:22.0112205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.64,1.11,263.7,282.7,9,226
2025-01-16T22:29:22.0737310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.64,1.11,263.7,282.7,9,226
2025-01-16T22:29:22.1362361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.64,1.11,263.7,282.7,9,226
2025-01-16T22:29:22.1987168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,142.64,1.11,263.7,282.7,9,226
2025-01-16T22:29:22.2612532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.7,1.11,263.7,282.7,9,225
2025-01-16T22:29:22.3392494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.7,1.11,263.7,282.7,9,225
2025-01-16T22:29:22.4018443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.7,1.11,263.7,282.7,9,225
2025-01-16T22:29:22.4642259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.7,1.11,263.7,282.7,9,225
2025-01-16T22:29:22.5267597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,141.7,1.11,263.7,282.7,9,225
2025-01-16T22:29:22.5892871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.35,1.146,261.1,282.7,9,225
2025-01-16T22:29:22.6673812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.35,1.146,261.1,282.7,9,225
2025-01-16T22:29:22.7298877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.35,1.146,261.1,282.7,9,225
2025-01-16T22:29:22.7924107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:22.8547252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:22.9173608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:22.9955024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:23.0579903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:23.1205569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:23.1828832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:23.2454302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:23.3235400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,141.45,1.146,261.1,282.8,9,225
2025-01-16T22:29:23.3859496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.05,1.146,261.1,282.8,10,225
2025-01-16T22:29:23.4485493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.05,1.146,261.1,282.8,10,225
2025-01-16T22:29:23.5109996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.05,1.146,261.1,282.8,10,225
2025-01-16T22:29:23.5734349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.72,1.198,259.6,282.8,10,225
2025-01-16T22:29:23.6515098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,141.72,1.198,259.6,282.8,10,225
2025-01-16T22:29:23.7140527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,140.78,1.198,259.6,282.8,10,224
2025-01-16T22:29:23.7922416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,140.78,1.198,259.6,282.8,10,224
2025-01-16T22:29:23.8390698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:23.9015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:23.9796744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.0421008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.1045965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.1671331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.2295856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.2921142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.3702137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.4326730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.4950483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.5575965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,139.83,1.198,259.6,282.8,10,223
2025-01-16T22:29:24.6201866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.61,1.252,260.1,282.8,10,223
2025-01-16T22:29:24.6981626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.61,1.252,260.1,282.8,10,223
2025-01-16T22:29:24.7606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.61,1.252,260.1,282.8,10,223
2025-01-16T22:29:24.8232348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.7,1.252,260.1,282.9,10,223
2025-01-16T22:29:24.8856611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.7,1.252,260.1,282.9,10,223
2025-01-16T22:29:24.9481574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.7,1.252,260.1,282.9,10,223
2025-01-16T22:29:25.0263358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.7,1.252,260.1,282.9,10,223
2025-01-16T22:29:25.0887990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.7,1.252,260.1,282.9,10,223
2025-01-16T22:29:25.1511774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,139.7,1.252,260.1,282.9,10,223
2025-01-16T22:29:25.2137749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,140.64,1.252,260.1,282.9,10,224
2025-01-16T22:29:25.2763334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.58,1.252,260.1,282.9,10,225
2025-01-16T22:29:25.3543089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.58,1.252,260.1,282.9,10,225
2025-01-16T22:29:25.4169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.58,1.252,260.1,282.9,10,225
2025-01-16T22:29:25.4794377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.58,1.252,260.1,282.9,10,225
2025-01-16T22:29:25.5418372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.39,1.314,262.7,282.9,10,226
2025-01-16T22:29:25.6042555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.39,1.314,262.7,282.9,10,226
2025-01-16T22:29:25.6824875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.39,1.314,262.7,282.9,10,226
2025-01-16T22:29:25.7449511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,142.39,1.314,262.7,282.9,10,226
2025-01-16T22:29:25.8073826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:25.8699931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:25.9324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.0104070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.0730140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.1355308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.1979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.2605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.3386003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.4009328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.4635209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.5260474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,143.32,1.314,262.7,282.9,10,227
2025-01-16T22:29:26.5885860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.28,1.374,266.2,282.9,10,227
2025-01-16T22:29:26.6509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.28,1.374,266.2,282.9,10,227
2025-01-16T22:29:26.7291220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.28,1.374,266.2,282.9,10,227
2025-01-16T22:29:26.7916316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:26.8540928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:26.9166900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:26.9790881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:27.0572474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:27.1196733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:27.1821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:27.2447145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:27.3071653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:27.3851862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,143.37,1.374,266.2,283,10,227
2025-01-16T22:29:27.4478182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.41,1.414,269.1,283,10,227
2025-01-16T22:29:27.5102012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.41,1.414,269.1,283,10,227
2025-01-16T22:29:27.5727078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.41,1.414,269.1,283,10,227
2025-01-16T22:29:27.6351633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.41,1.414,269.1,283,10,227
2025-01-16T22:29:27.7132891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.41,1.414,269.1,283,10,227
2025-01-16T22:29:27.8024781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.5,1.414,269.1,283.1,10,227
2025-01-16T22:29:27.8337211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.5,1.414,269.1,283.1,10,227
2025-01-16T22:29:27.8962034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.5,1.414,269.1,283.1,10,227
2025-01-16T22:29:27.9743212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.5,1.414,269.1,283.1,10,227
2025-01-16T22:29:28.0368094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.5,1.414,269.1,283.1,10,227
2025-01-16T22:29:28.0993090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,145.35,1.414,269.1,283.1,10,229
2025-01-16T22:29:28.1618091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,145.35,1.414,269.1,283.1,10,229
2025-01-16T22:29:28.2242714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,146.28,1.414,269.1,283.1,10,230
2025-01-16T22:29:28.3023675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,147.2,1.414,269.1,283.1,10,231
2025-01-16T22:29:28.3648716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,147.42,1.414,269.1,283.1,9,232
2025-01-16T22:29:28.4273180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,148.47,1.417,271,283.1,9,233
2025-01-16T22:29:28.4898274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,148.47,1.417,271,283.1,9,233
2025-01-16T22:29:28.5523562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.39,1.417,271,283.1,9,234
2025-01-16T22:29:28.6303845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.39,1.417,271,283.1,9,234
2025-01-16T22:29:28.6928200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.39,1.417,271,283.1,9,234
2025-01-16T22:29:28.7552945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.39,1.417,271,283.1,9,234
2025-01-16T22:29:28.8178855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.3,1.417,271,283,9,234
2025-01-16T22:29:28.8804008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.3,1.417,271,283,9,234
2025-01-16T22:29:28.9585158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.3,1.417,271,283,9,234
2025-01-16T22:29:29.0210306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.3,1.417,271,283,9,234
2025-01-16T22:29:29.0834418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,149.3,1.417,271,283,9,234
2025-01-16T22:29:29.1459846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,148.38,1.417,271,283,9,233
2025-01-16T22:29:29.2084872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,148.38,1.417,271,283,9,233
2025-01-16T22:29:29.2865602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,148.38,1.417,271,283,9,233
2025-01-16T22:29:29.3490868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,147.46,1.417,271,283,9,232
2025-01-16T22:29:29.4115366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,147.46,1.417,271,283,9,232
2025-01-16T22:29:29.4739127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.62,1.417,271,283,9,230
2025-01-16T22:29:29.5364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:29.5989889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:29.6771734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:29.7395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:29.8021179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:29.8646014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:29.9270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.0051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.0676085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.1302044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.1926216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.2551221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.3332192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.3956535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.4582465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.5207015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,145.86,1.387,272.1,283,9,230
2025-01-16T22:29:30.5832216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,146.04,1.35,272.1,283,9,230
2025-01-16T22:29:30.6613133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,146.04,1.35,272.1,283,9,230
2025-01-16T22:29:30.7238013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,146.04,1.35,272.1,283,9,230
2025-01-16T22:29:30.8018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:30.8488170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:30.9112628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:30.9893641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:31.0518980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,146.86,1.35,272.1,282.9,9,231
2025-01-16T22:29:31.1144031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:31.1768424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:31.2393493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:31.3174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.94,1.35,272.1,282.9,9,230
2025-01-16T22:29:31.3800121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,145.15,1.35,272.1,282.9,8,230
2025-01-16T22:29:31.4357355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.5138544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.5763330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.6388150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.7012866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.7637655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.8262772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.9043795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:31.9669185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,145.19,1.321,270.8,282.9,8,230
2025-01-16T22:29:32.0294021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,144.27,1.321,270.8,282.9,8,229
2025-01-16T22:29:32.0918765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,144.27,1.321,270.8,282.9,8,229
2025-01-16T22:29:32.1543536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,143.37,1.321,270.8,282.9,8,228
2025-01-16T22:29:32.2324489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.46,1.321,270.8,282.9,8,227
2025-01-16T22:29:32.2949737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.46,1.321,270.8,282.9,8,227
2025-01-16T22:29:32.3574446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.46,1.321,270.8,282.9,8,227
2025-01-16T22:29:32.4198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.46,1.321,270.8,282.9,8,227
2025-01-16T22:29:32.4978876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,142.46,1.321,270.8,282.9,8,227
2025-01-16T22:29:32.5605662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.47,1.286,268.9,282.9,8,227
2025-01-16T22:29:32.6230227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.47,1.286,268.9,282.9,8,227
2025-01-16T22:29:32.6854825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.47,1.286,268.9,282.9,8,227
2025-01-16T22:29:32.7480536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.47,1.286,268.9,282.9,8,227
2025-01-16T22:29:32.8104574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.47,1.286,268.9,282.9,8,227
2025-01-16T22:29:32.8885617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.47,1.286,268.9,282.9,8,227
2025-01-16T22:29:32.9511129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,142.47,1.286,268.9,282.9,8,227
2025-01-16T22:29:33.0135299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.0759312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.1385284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.2166495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.2791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.3416369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.4041164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.4667195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.5447858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,143.38,1.286,268.9,282.9,8,228
2025-01-16T22:29:33.6071864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,143.44,1.238,266.4,282.9,8,228
2025-01-16T22:29:33.6696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,143.44,1.238,266.4,282.9,8,228
2025-01-16T22:29:33.7321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,143.44,1.238,266.4,282.9,8,228
2025-01-16T22:29:33.7947400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:33.8727244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:33.9351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:33.9977302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,142.61,1.238,266.4,283,8,227
2025-01-16T22:29:34.0601571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:34.1227629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:34.2009049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:34.2633217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:34.3256502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:34.3882830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,143.53,1.238,266.4,283,8,228
2025-01-16T22:29:34.4507511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.5133212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.5913751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.6537874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.7163496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.7943655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.8413777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.9194591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:34.9819294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.0444424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.1068945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.1693654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.2476436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.3100208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.3725072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.4349978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.4974543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,143.58,1.187,263.1,283,8,228
2025-01-16T22:29:35.5755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:35.6380607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,142.63,1.159,260.3,283,8,227
2025-01-16T22:29:35.7005550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:35.7631663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:35.8254870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:35.9037233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:35.9661395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:36.0285568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:36.0911366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:36.1535907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:36.2317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,143.57,1.159,260.3,283,8,228
2025-01-16T22:29:36.2942004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,142.63,1.159,260.3,283,8,227
2025-01-16T22:29:36.3567210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,144.35,1.159,260.3,283,9,228
2025-01-16T22:29:36.4191641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,144.35,1.159,260.3,283,9,228
2025-01-16T22:29:36.4817089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,144.35,1.159,260.3,283,9,228
2025-01-16T22:29:36.5597857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,144.35,1.159,260.3,283,9,228
2025-01-16T22:29:36.6222816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,143.36,1.164,259.9,283,9,227
2025-01-16T22:29:36.6847585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,143.36,1.164,259.9,283,9,227
2025-01-16T22:29:36.7472430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,143.36,1.164,259.9,283,9,227
2025-01-16T22:29:36.8097133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,143.36,1.164,259.9,283,9,227
2025-01-16T22:29:36.8878492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,143.36,1.164,259.9,283,9,227
2025-01-16T22:29:36.9503226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,143.36,1.164,259.9,283,9,227
2025-01-16T22:29:37.0127786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.0753346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.1377570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.2002557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.2784192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.3409336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.4033215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.4658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.5284160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,142.41,1.164,259.9,283,9,226
2025-01-16T22:29:37.6064539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,142.42,1.188,262.1,283,9,226
2025-01-16T22:29:37.6689693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,142.42,1.188,262.1,283,9,226
2025-01-16T22:29:37.7314688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.48,1.188,262.1,283,9,225
2025-01-16T22:29:37.7939358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.48,1.188,262.1,283,9,225
2025-01-16T22:29:37.8563871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.48,1.188,262.1,283,9,225
2025-01-16T22:29:37.9345133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,140.54,1.188,262.1,283,9,224
2025-01-16T22:29:37.9970077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,139.61,1.188,262.1,283,9,223
2025-01-16T22:29:38.0594191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,139.61,1.188,262.1,283,9,223
2025-01-16T22:29:38.1220326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,139.61,1.188,262.1,283,9,223
2025-01-16T22:29:38.1845496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,139.61,1.188,262.1,283,9,223
2025-01-16T22:29:38.2625037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,139.61,1.188,262.1,283,9,223
2025-01-16T22:29:38.3250275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.7,1.22,265.6,283,9,223
2025-01-16T22:29:38.3879742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.29,1.22,265.6,283,10,223
2025-01-16T22:29:38.4500490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.29,1.22,265.6,283,10,223
2025-01-16T22:29:38.5125358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.29,1.22,265.6,283,10,223
2025-01-16T22:29:38.5906608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.29,1.22,265.6,283,10,223
2025-01-16T22:29:38.6530895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.29,1.22,265.6,283,10,223
2025-01-16T22:29:38.7154833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.29,1.22,265.6,283,10,223
2025-01-16T22:29:38.7935924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.19,1.22,265.6,282.9,10,223
2025-01-16T22:29:38.8403839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.19,1.22,265.6,282.9,10,223
2025-01-16T22:29:38.9186183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.13,1.22,265.6,282.9,10,224
2025-01-16T22:29:38.9810887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.13,1.22,265.6,282.9,10,224
2025-01-16T22:29:39.0435656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.06,1.22,265.6,282.9,10,225
2025-01-16T22:29:39.1060150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.06,1.22,265.6,282.9,10,225
2025-01-16T22:29:39.1685946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.06,1.22,265.6,282.9,10,225
2025-01-16T22:29:39.2467051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.06,1.22,265.6,282.9,10,225
2025-01-16T22:29:39.3092659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.06,1.22,265.6,282.9,10,225
2025-01-16T22:29:39.3717748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.06,1.22,265.6,282.9,10,225
2025-01-16T22:29:39.4342752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.99,1.278,268.3,282.9,10,225
2025-01-16T22:29:39.4967208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.99,1.278,268.3,282.9,10,225
2025-01-16T22:29:39.5591699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.99,1.278,268.3,282.9,10,225
2025-01-16T22:29:39.6373307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.99,1.278,268.3,282.9,10,225
2025-01-16T22:29:39.6997651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.99,1.278,268.3,282.9,10,225
2025-01-16T22:29:39.7623352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.99,1.278,268.3,282.9,10,225
2025-01-16T22:29:39.8247919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:39.8872627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:39.9654073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.0279328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.0903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.1528047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.2153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.2933715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.3559651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.4184132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.08,1.278,268.3,283,10,225
2025-01-16T22:29:40.4809413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.77,1.346,269.1,283,10,226
2025-01-16T22:29:40.5434121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.77,1.346,269.1,283,10,226
2025-01-16T22:29:40.6215467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.77,1.346,269.1,283,10,226
2025-01-16T22:29:40.6840174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.77,1.346,269.1,283,10,226
2025-01-16T22:29:40.7464619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.77,1.346,269.1,283,10,226
2025-01-16T22:29:40.8088141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.87,1.346,269.1,283.1,10,226
2025-01-16T22:29:40.8713109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:40.9495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:41.0120228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:41.0745106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:41.1370049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:41.1995196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:41.2776252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:41.3400462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,143.79,1.346,269.1,283.1,10,227
2025-01-16T22:29:41.4025671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,144.57,1.388,269.5,283.1,10,228
2025-01-16T22:29:41.4651050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.5277100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.5901334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.6682152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.7306561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.7931423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.8556840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.9181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:41.9962583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:42.0586556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:42.1211153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:42.1837011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,145.49,1.388,269.5,283.1,10,229
2025-01-16T22:29:42.2461467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,144.57,1.388,269.5,283.1,10,228
2025-01-16T22:29:42.3242756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.64,1.388,269.5,283.1,10,227
2025-01-16T22:29:42.3868401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.64,1.388,269.5,283.1,10,227
2025-01-16T22:29:42.4493280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.64,1.388,269.5,283.1,10,227
2025-01-16T22:29:42.5117532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.67,1.4,269.5,283.1,10,226
2025-01-16T22:29:42.5743256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.67,1.4,269.5,283.1,10,226
2025-01-16T22:29:42.6523599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.67,1.4,269.5,283.1,10,226
2025-01-16T22:29:42.7148946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.67,1.4,269.5,283.1,10,226
2025-01-16T22:29:42.7929282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:42.8398769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:42.9022646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:42.9804150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.0429069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.1053754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.1679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.2303502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.3084762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.3711605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.4334625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.57,1.4,269.5,283,10,226
2025-01-16T22:29:43.4960069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.59,1.395,269.4,283,10,226
2025-01-16T22:29:43.5584540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.59,1.395,269.4,283,10,226
2025-01-16T22:29:43.6365014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.59,1.395,269.4,283,10,226
2025-01-16T22:29:43.6990981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.59,1.395,269.4,283,10,226
2025-01-16T22:29:43.7614999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.59,1.395,269.4,283,10,226
2025-01-16T22:29:43.8239902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.68,1.395,269.4,283.1,10,226
2025-01-16T22:29:43.8864467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.68,1.395,269.4,283.1,10,226
2025-01-16T22:29:43.9490090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.68,1.395,269.4,283.1,10,226
2025-01-16T22:29:44.0293975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.68,1.395,269.4,283.1,10,226
2025-01-16T22:29:44.0918118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.68,1.395,269.4,283.1,10,226
2025-01-16T22:29:44.1544353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.68,1.395,269.4,283.1,10,226
2025-01-16T22:29:44.2169442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.6,1.395,269.4,283.1,10,227
2025-01-16T22:29:44.2793905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.6,1.395,269.4,283.1,10,227
2025-01-16T22:29:44.3418282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.6,1.395,269.4,283.1,10,227
2025-01-16T22:29:44.4200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.6,1.395,269.4,283.1,10,227
2025-01-16T22:29:44.4824153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.56,1.382,269,283.1,10,228
2025-01-16T22:29:44.5449899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.56,1.382,269,283.1,10,228
2025-01-16T22:29:44.6075263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.56,1.382,269,283.1,10,228
2025-01-16T22:29:44.6699306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.56,1.382,269,283.1,10,228
2025-01-16T22:29:44.7479973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,144.56,1.382,269,283.1,10,228
2025-01-16T22:29:44.8105018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,145.76,1.382,269,283.4,10,229
2025-01-16T22:29:44.8730074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,145.76,1.382,269,283.4,10,229
2025-01-16T22:29:44.9353201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.83,1.382,269,283.4,10,228
2025-01-16T22:29:44.9980369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.83,1.382,269,283.4,10,228
2025-01-16T22:29:45.0761605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.83,1.382,269,283.4,10,228
2025-01-16T22:29:45.1385464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,145.76,1.382,269,283.4,10,229
2025-01-16T22:29:45.2010277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,144.83,1.382,269,283.4,10,228
2025-01-16T22:29:45.2635506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,145.76,1.382,269,283.4,10,229
2025-01-16T22:29:45.3295614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,145.76,1.382,269,283.4,10,229
2025-01-16T22:29:45.3920424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,145.76,1.382,269,283.4,10,229
2025-01-16T22:29:45.4701284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,145.76,1.382,269,283.4,10,229
2025-01-16T22:29:45.5326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,145.89,1.345,268.4,283.4,10,229
2025-01-16T22:29:45.5951538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,145.89,1.345,268.4,283.4,10,229
2025-01-16T22:29:45.6575863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,145.89,1.345,268.4,283.4,10,229
2025-01-16T22:29:45.7200772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.82,1.345,268.4,283.4,10,230
2025-01-16T22:29:45.7982194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.91,1.345,268.4,283.5,10,230
2025-01-16T22:29:45.8607194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.91,1.345,268.4,283.5,10,230
2025-01-16T22:29:45.9230310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.91,1.345,268.4,283.5,10,230
2025-01-16T22:29:45.9857649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.91,1.345,268.4,283.5,10,230
2025-01-16T22:29:46.0481612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.91,1.345,268.4,283.5,10,230
2025-01-16T22:29:46.1262223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.91,1.345,268.4,283.5,10,230
2025-01-16T22:29:46.1888006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,147.85,1.345,268.4,283.5,10,231
2025-01-16T22:29:46.2512383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,147.85,1.345,268.4,283.5,10,231
2025-01-16T22:29:46.3137381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,146.91,1.345,268.4,283.5,10,230
2025-01-16T22:29:46.3762483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,147.16,1.345,268.4,283.5,9,231
2025-01-16T22:29:46.4386955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.42,1.278,267.2,283.5,9,231
2025-01-16T22:29:46.5167569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,146.49,1.278,267.2,283.5,9,230
2025-01-16T22:29:46.5792810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,146.49,1.278,267.2,283.5,9,230
2025-01-16T22:29:46.6417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.56,1.278,267.2,283.5,9,229
2025-01-16T22:29:46.7043049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.56,1.278,267.2,283.5,9,229
2025-01-16T22:29:46.7981292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.37,1.278,267.2,283.3,9,229
2025-01-16T22:29:46.8449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.37,1.278,267.2,283.3,9,229
2025-01-16T22:29:46.9072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,144.44,1.278,267.2,283.3,9,228
2025-01-16T22:29:46.9698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.51,1.278,267.2,283.3,9,227
2025-01-16T22:29:47.0323499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.51,1.278,267.2,283.3,9,227
2025-01-16T22:29:47.0948121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.51,1.278,267.2,283.3,9,227
2025-01-16T22:29:47.1729146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,143.51,1.278,267.2,283.3,9,227
2025-01-16T22:29:47.2354044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.59,1.278,267.2,283.3,9,226
2025-01-16T22:29:47.2978990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.59,1.278,267.2,283.3,9,226
2025-01-16T22:29:47.3604101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.59,1.278,267.2,283.3,9,226
2025-01-16T22:29:47.4241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,142.59,1.278,267.2,283.3,9,226
2025-01-16T22:29:47.5009963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,142.78,1.221,266,283.3,9,226
2025-01-16T22:29:47.5634826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,141.85,1.221,266,283.3,9,225
2025-01-16T22:29:47.6259834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,141.85,1.221,266,283.3,9,225
2025-01-16T22:29:47.6884458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.93,1.221,266,283.3,9,224
2025-01-16T22:29:47.7509567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140,1.221,266,283.3,9,223
2025-01-16T22:29:47.8291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,139.81,1.221,266,283.1,9,223
2025-01-16T22:29:47.8916474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:47.9540692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.0165587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.0790406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.1415245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.2196000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.2821124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.3445813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.4070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.89,1.221,266,283.1,9,222
2025-01-16T22:29:48.4851800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:48.5477194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:48.6102051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:48.6726799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:48.7350794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:48.7976847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:48.8758162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:48.9382001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.0007223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.0631772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.1257348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.2038249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.2663015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.3287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.3912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.01,1.193,265.8,283.1,9,222
2025-01-16T22:29:49.4537018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.93,1.193,265.8,283.1,9,223
2025-01-16T22:29:49.5318683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,139.93,1.193,265.8,283.1,9,223
2025-01-16T22:29:49.5943930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:49.6568915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:49.7193469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:49.7974549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:49.8599549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:49.9222643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:49.9849225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.0474099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.1098667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.1879935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.2504851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.3129566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.3754145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.4379550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,139.92,1.2,266.1,283.1,9,223
2025-01-16T22:29:50.5161136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.74,1.242,266.4,283.1,9,223
2025-01-16T22:29:50.5784839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.74,1.242,266.4,283.1,9,223
2025-01-16T22:29:50.6409944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.59,1.242,266.4,283.1,9,225
2025-01-16T22:29:50.7035470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,141.59,1.242,266.4,283.1,9,225
2025-01-16T22:29:50.7972406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:50.8284990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:50.9065807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:50.9691145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:51.0337045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:51.0962084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:51.1586910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:51.2368519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:51.2908491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,142.61,1.242,266.4,283.2,9,226
2025-01-16T22:29:51.3534074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,143.23,1.242,266.4,283.2,10,226
2025-01-16T22:29:51.4316419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,143.23,1.242,266.4,283.2,10,226
2025-01-16T22:29:51.4939689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.11,1.282,267.2,283.2,10,226
2025-01-16T22:29:51.5564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.11,1.282,267.2,283.2,10,226
2025-01-16T22:29:51.6188471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.11,1.282,267.2,283.2,10,226
2025-01-16T22:29:51.6814312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.11,1.282,267.2,283.2,10,226
2025-01-16T22:29:51.7595349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.11,1.282,267.2,283.2,10,226
2025-01-16T22:29:51.8220399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:51.8845638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:51.9512590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.0136895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.0762231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.1543617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.2168366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.2792722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.3418419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.4043375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.2,1.282,267.2,283.3,10,226
2025-01-16T22:29:52.4667337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.28,1.301,268.6,283.3,10,225
2025-01-16T22:29:52.5448932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.28,1.301,268.6,283.3,10,225
2025-01-16T22:29:52.6073317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.28,1.301,268.6,283.3,10,225
2025-01-16T22:29:52.6698457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,142.28,1.301,268.6,283.3,10,225
2025-01-16T22:29:52.7323084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,141.36,1.301,268.6,283.3,10,224
2025-01-16T22:29:52.7948655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.38,1.301,268.6,283.4,10,225
2025-01-16T22:29:52.8729779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,141.45,1.301,268.6,283.4,10,224
2025-01-16T22:29:52.9353762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.38,1.301,268.6,283.4,10,225
2025-01-16T22:29:52.9978966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,141.45,1.301,268.6,283.4,10,224
2025-01-16T22:29:53.0603690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.52,1.301,268.6,283.4,10,223
2025-01-16T22:29:53.1228880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.52,1.301,268.6,283.4,10,223
2025-01-16T22:29:53.2010033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.52,1.301,268.6,283.4,10,223
2025-01-16T22:29:53.2634583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.52,1.301,268.6,283.4,10,223
2025-01-16T22:29:53.3259618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.52,1.301,268.6,283.4,10,223
2025-01-16T22:29:53.3884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.6,1.301,268.6,283.4,10,222
2025-01-16T22:29:53.4509502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.52,1.301,268.6,283.4,10,223
2025-01-16T22:29:53.5290739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,140.52,1.301,268.6,283.4,10,223
2025-01-16T22:29:53.5915396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.56,1.321,269.2,283.4,10,222
2025-01-16T22:29:53.6540465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.48,1.321,269.2,283.4,10,223
2025-01-16T22:29:53.7165342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.56,1.321,269.2,283.4,10,222
2025-01-16T22:29:53.7945445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:53.8571622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:53.9197484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:53.9820671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:54.0444094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:54.1070764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:54.1851893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:54.2476998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:54.3102011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:54.3726303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.39,1.321,269.2,283.3,10,223
2025-01-16T22:29:54.4351625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.5132822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.5757453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.6382961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.7007764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.7944555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.8256538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.9038684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:54.9663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.0289053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.0912697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.1537839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.2319461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.2943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.3569221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.4193194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.24,1.347,268.6,283.3,10,223
2025-01-16T22:29:55.4818428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:55.5599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:55.6223812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:55.6849022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:55.7474188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:55.8098901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:55.8880220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:55.9504641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:56.0129978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:56.0754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:56.1380312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:56.2160773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:56.2785298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.14,1.365,268.3,283.3,10,223
2025-01-16T22:29:56.3410529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,141.99,1.365,268.3,283.3,10,225
2025-01-16T22:29:56.4035351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,141.99,1.365,268.3,283.3,10,225
2025-01-16T22:29:56.4660386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:56.5441706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:56.6066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.87,1.35,267.8,283.3,10,227
2025-01-16T22:29:56.6691185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.87,1.35,267.8,283.3,10,227
2025-01-16T22:29:56.7315909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.87,1.35,267.8,283.3,10,227
2025-01-16T22:29:56.7941596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:56.8566093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.87,1.35,267.8,283.3,10,227
2025-01-16T22:29:56.9346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:56.9971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.0597306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.1221253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.1846642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.2627951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.3252641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.3877820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.4502404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,142.94,1.35,267.8,283.3,10,226
2025-01-16T22:29:57.5126202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.07,1.302,266.6,283.3,10,226
2025-01-16T22:29:57.5907820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.07,1.302,266.6,283.3,10,226
2025-01-16T22:29:57.6533255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.07,1.302,266.6,283.3,10,226
2025-01-16T22:29:57.7158291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,143.07,1.302,266.6,283.3,10,226
2025-01-16T22:29:57.7939417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:57.8407784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:57.9188980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:57.9813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:58.0437247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:58.1062636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:58.1688244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:58.2469165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,143.91,1.302,266.6,283.2,10,227
2025-01-16T22:29:58.3094818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,142.98,1.302,266.6,283.2,10,226
2025-01-16T22:29:58.3718752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.18,1.246,264.9,283.2,10,225
2025-01-16T22:29:58.4344313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,142.18,1.246,264.9,283.2,10,225
2025-01-16T22:29:58.4969182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.31,1.246,264.9,283.2,10,223
2025-01-16T22:29:58.5750355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.31,1.246,264.9,283.2,10,223
2025-01-16T22:29:58.6373928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.31,1.246,264.9,283.2,10,223
2025-01-16T22:29:58.6999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:58.7937536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:58.8249960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:58.9030902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:58.9655730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.0280524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.0905534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.1529867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.2155355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.2936791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.3559908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.4186114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.38,1.246,264.9,283.2,10,222
2025-01-16T22:29:59.4811132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.48,1.213,264.2,283.2,10,222
2025-01-16T22:29:59.5435465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,139.48,1.213,264.2,283.2,10,222
2025-01-16T22:29:59.6216454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.54,1.213,264.2,283.2,10,221
2025-01-16T22:29:59.6841756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.54,1.213,264.2,283.2,10,221
2025-01-16T22:29:59.7466571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.54,1.213,264.2,283.2,10,221
2025-01-16T22:29:59.8090845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.64,1.213,264.2,283.3,10,221
2025-01-16T22:29:59.8716314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.64,1.213,264.2,283.3,10,221
2025-01-16T22:29:59.9497811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.7,1.213,264.2,283.3,10,220
2025-01-16T22:30:00.0122248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.64,1.213,264.2,283.3,10,221
2025-01-16T22:30:00.0746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.7,1.213,264.2,283.3,10,220
2025-01-16T22:30:00.1372196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.64,1.213,264.2,283.3,10,221
2025-01-16T22:30:00.1997047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.7,1.213,264.2,283.3,10,220
2025-01-16T22:30:00.2777750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.64,1.213,264.2,283.3,10,221
2025-01-16T22:30:00.3402273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.64,1.213,264.2,283.3,10,221
2025-01-16T22:30:00.4027675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.7,1.213,264.2,283.3,10,220
2025-01-16T22:30:00.4652648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.67,1.221,265.2,283.3,10,221
2025-01-16T22:30:00.5277716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.67,1.221,265.2,283.3,10,221
2025-01-16T22:30:00.6059369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.74,1.221,265.2,283.3,10,220
2025-01-16T22:30:00.6683621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.67,1.221,265.2,283.3,10,221
2025-01-16T22:30:00.7308694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.67,1.221,265.2,283.3,10,221
2025-01-16T22:30:00.7933542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.76,1.221,265.2,283.4,10,221
2025-01-16T22:30:00.8558631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.76,1.221,265.2,283.4,10,221
2025-01-16T22:30:00.9339988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.76,1.221,265.2,283.4,10,221
2025-01-16T22:30:00.9963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.83,1.221,265.2,283.4,10,220
2025-01-16T22:30:01.0588589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.83,1.221,265.2,283.4,10,220
2025-01-16T22:30:01.1212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.76,1.221,265.2,283.4,10,221
2025-01-16T22:30:01.1838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.83,1.221,265.2,283.4,10,220
2025-01-16T22:30:01.2620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.76,1.221,265.2,283.4,10,221
2025-01-16T22:30:01.3244898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.76,1.221,265.2,283.4,10,221
2025-01-16T22:30:01.3868881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.83,1.221,265.2,283.4,10,220
2025-01-16T22:30:01.4494706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.76,1.221,265.2,283.4,10,221
2025-01-16T22:30:01.5119287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.83,1.221,265.2,283.4,10,220
2025-01-16T22:30:01.5744869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.79,1.265,267.2,283.4,10,220
2025-01-16T22:30:01.6525540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.79,1.265,267.2,283.4,10,220
2025-01-16T22:30:01.7150918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.87,1.265,267.2,283.4,10,219
2025-01-16T22:30:01.7817872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.96,1.265,267.2,283.5,10,219
2025-01-16T22:30:01.8442874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.96,1.265,267.2,283.5,10,219
2025-01-16T22:30:01.9066641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.96,1.265,267.2,283.5,10,219
2025-01-16T22:30:01.9692528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.96,1.265,267.2,283.5,10,219
2025-01-16T22:30:02.0472955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.96,1.265,267.2,283.5,10,219
2025-01-16T22:30:02.1120398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.88,1.265,267.2,283.5,10,220
2025-01-16T22:30:02.1744858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.88,1.265,267.2,283.5,10,220
2025-01-16T22:30:02.2429977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.88,1.265,267.2,283.5,10,220
2025-01-16T22:30:02.3054386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.88,1.265,267.2,283.5,10,220
2025-01-16T22:30:02.3609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,137.31,1.265,267.2,283.5,9,220
2025-01-16T22:30:02.4305202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.23,1.311,268.7,283.5,9,220
2025-01-16T22:30:02.4929642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.23,1.311,268.7,283.5,9,220
2025-01-16T22:30:02.5711297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.23,1.311,268.7,283.5,9,220
2025-01-16T22:30:02.6335786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.23,1.311,268.7,283.5,9,220
2025-01-16T22:30:02.6961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.23,1.311,268.7,283.5,9,220
2025-01-16T22:30:02.7585807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.23,1.311,268.7,283.5,9,220
2025-01-16T22:30:02.8211478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:02.8991844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:02.9617780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:03.0240822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:03.0865816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:03.1491399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:03.2272381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:03.2897259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.32,1.311,268.7,283.6,9,220
2025-01-16T22:30:03.3522460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.311,268.7,283.6,10,220
2025-01-16T22:30:03.4146874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.311,268.7,283.6,10,220
2025-01-16T22:30:03.4771588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:03.5396987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:03.6177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:03.6802625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:03.7427815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:03.8052652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:03.8677496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:03.9458579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.0083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.0707552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.1333043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.1957724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.2738277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.3363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.3988939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.333,270.2,283.6,10,220
2025-01-16T22:30:04.4613770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.07,1.339,272,283.6,10,220
2025-01-16T22:30:04.5238486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.07,1.339,272,283.6,10,220
2025-01-16T22:30:04.6020042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.07,1.339,272,283.6,10,220
2025-01-16T22:30:04.6644402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.07,1.339,272,283.6,10,220
2025-01-16T22:30:04.7269447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.07,1.339,272,283.6,10,220
2025-01-16T22:30:04.7894637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:04.8518924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:04.9300235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:04.9925305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.0549318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.1174477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.1800187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.2580671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.3205915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.3830490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.4455640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.98,1.339,272,283.5,10,220
2025-01-16T22:30:05.5080570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:05.5862147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:05.6486657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:05.7111313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:05.7892410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:05.8361433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:05.8986157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:05.9767384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:06.0392017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:06.1016355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:06.1640667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.88,1.363,272.9,283.5,10,221
2025-01-16T22:30:06.2266718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:06.3047518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:06.3672381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.96,1.363,272.9,283.5,10,220
2025-01-16T22:30:06.4297719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.82,1.397,272.7,283.5,10,220
2025-01-16T22:30:06.4922742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.82,1.397,272.7,283.5,10,220
2025-01-16T22:30:06.5547644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.82,1.397,272.7,283.5,10,220
2025-01-16T22:30:06.6328458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.73,1.397,272.7,283.5,10,221
2025-01-16T22:30:06.6953527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.73,1.397,272.7,283.5,10,221
2025-01-16T22:30:06.7578366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.64,1.397,272.7,283.5,10,222
2025-01-16T22:30:06.8203114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:06.8827808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:06.9609297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:07.0233900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:07.0858160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:07.1483910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:07.2109765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:07.2890558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.55,1.397,272.7,283.4,10,222
2025-01-16T22:30:07.3514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,139.86,1.397,272.7,283.4,9,223
2025-01-16T22:30:07.4139415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,139.86,1.397,272.7,283.4,9,223
2025-01-16T22:30:07.4764287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:07.5389418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:07.6171011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:07.6795396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:07.7420025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:07.8111744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:07.8736781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.58,1.407,271.2,283.4,9,224
2025-01-16T22:30:07.9359524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:07.9986791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.58,1.407,271.2,283.4,9,224
2025-01-16T22:30:08.0610747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.68,1.407,271.2,283.4,9,223
2025-01-16T22:30:08.1392230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.58,1.407,271.2,283.4,9,224
2025-01-16T22:30:08.2017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.58,1.407,271.2,283.4,9,224
2025-01-16T22:30:08.2642289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.58,1.407,271.2,283.4,9,224
2025-01-16T22:30:08.3266670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.92,1.407,271.2,283.4,8,223
2025-01-16T22:30:08.3891711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.92,1.407,271.2,283.4,8,223
2025-01-16T22:30:08.4673570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.92,1.407,271.2,283.4,8,223
2025-01-16T22:30:08.5297688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.87,1.364,268.6,283.4,8,223
2025-01-16T22:30:08.5923150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.77,1.364,268.6,283.4,8,224
2025-01-16T22:30:08.6547860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.77,1.364,268.6,283.4,8,224
2025-01-16T22:30:08.7172128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.87,1.364,268.6,283.4,8,223
2025-01-16T22:30:08.7954797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,139.68,1.364,268.6,283.3,8,224
2025-01-16T22:30:08.8578285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,139.68,1.364,268.6,283.3,8,224
2025-01-16T22:30:08.9203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.78,1.364,268.6,283.3,8,223
2025-01-16T22:30:08.9827388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,139.68,1.364,268.6,283.3,8,224
2025-01-16T22:30:09.0453287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,139.68,1.364,268.6,283.3,8,224
2025-01-16T22:30:09.1234193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.78,1.364,268.6,283.3,8,223
2025-01-16T22:30:09.1858799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.78,1.364,268.6,283.3,8,223
2025-01-16T22:30:09.2483851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,139.68,1.364,268.6,283.3,8,224
2025-01-16T22:30:09.3110379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.78,1.364,268.6,283.3,8,223
2025-01-16T22:30:09.3733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.78,1.364,268.6,283.3,8,223
2025-01-16T22:30:09.4514802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.79,1.293,264.8,283.3,8,223
2025-01-16T22:30:09.5139526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.79,1.293,264.8,283.3,8,223
2025-01-16T22:30:09.5765198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.79,1.293,264.8,283.3,8,223
2025-01-16T22:30:09.6455551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.79,1.293,264.8,283.3,8,223
2025-01-16T22:30:09.7014422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.79,1.293,264.8,283.3,8,223
2025-01-16T22:30:09.7823189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:09.8447885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:09.9073381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:09.9697514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:10.0322230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:10.0946715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:10.1727978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:10.2353129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.79,1.293,264.8,283.2,8,222
2025-01-16T22:30:10.2978431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,136.88,1.293,264.8,283.2,8,221
2025-01-16T22:30:10.3602656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,136.88,1.293,264.8,283.2,8,221
2025-01-16T22:30:10.4227618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.97,1.293,264.8,283.2,8,220
2025-01-16T22:30:10.4853482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.97,1.293,264.8,283.2,8,220
2025-01-16T22:30:10.5634067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.9,1.251,261.6,283.2,8,220
2025-01-16T22:30:10.6258431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.9,1.251,261.6,283.2,8,220
2025-01-16T22:30:10.6884503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.9,1.251,261.6,283.2,8,220
2025-01-16T22:30:10.7508486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.9,1.251,261.6,283.2,8,220
2025-01-16T22:30:10.8133657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:10.8914274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:10.9539312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.0164864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.0788908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.1414049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.2195081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.2819668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.3444773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.4070455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.81,1.251,261.6,283.1,8,220
2025-01-16T22:30:11.4693973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,136.65,1.246,260.3,283.1,8,221
2025-01-16T22:30:11.5475785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.57,1.246,260.3,283.1,8,222
2025-01-16T22:30:11.6100687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.57,1.246,260.3,283.1,8,222
2025-01-16T22:30:11.6725906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.57,1.246,260.3,283.1,8,222
2025-01-16T22:30:11.7350580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.57,1.246,260.3,283.1,8,222
2025-01-16T22:30:11.7975444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.76,1.246,260.3,283.3,8,222
2025-01-16T22:30:11.8756216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.68,1.246,260.3,283.3,8,223
2025-01-16T22:30:11.9381086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.68,1.246,260.3,283.3,8,223
2025-01-16T22:30:12.0005999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.68,1.246,260.3,283.3,8,223
2025-01-16T22:30:12.0630806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.68,1.246,260.3,283.3,8,223
2025-01-16T22:30:12.1255670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.68,1.246,260.3,283.3,8,223
2025-01-16T22:30:12.1881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.68,1.246,260.3,283.3,8,223
2025-01-16T22:30:12.2661325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,138.68,1.246,260.3,283.3,8,223
2025-01-16T22:30:12.3286816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,139.47,1.246,260.3,283.3,9,223
2025-01-16T22:30:12.3912009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,139.47,1.246,260.3,283.3,9,223
2025-01-16T22:30:12.4536971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,139.55,1.244,261.3,283.3,9,223
2025-01-16T22:30:12.5317523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.42,1.244,261.3,283.3,9,225
2025-01-16T22:30:12.5943318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.42,1.244,261.3,283.3,9,225
2025-01-16T22:30:12.6609001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.42,1.244,261.3,283.3,9,225
2025-01-16T22:30:12.7233727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.42,1.244,261.3,283.3,9,225
2025-01-16T22:30:12.7858681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:12.8483663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:12.9108157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:12.9889030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:13.0540799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:13.1166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:13.1790803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:13.2414945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,141.6,1.244,261.3,283.5,9,225
2025-01-16T22:30:13.3040839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,140.67,1.244,261.3,283.5,9,224
2025-01-16T22:30:13.3686642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,141.31,1.244,261.3,283.5,10,224
2025-01-16T22:30:13.4467896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.63,1.214,264.2,283.5,10,224
2025-01-16T22:30:13.5092226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.63,1.214,264.2,283.5,10,224
2025-01-16T22:30:13.5717575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.63,1.214,264.2,283.5,10,224
2025-01-16T22:30:13.6342100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.63,1.214,264.2,283.5,10,224
2025-01-16T22:30:13.6966664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.69,1.214,264.2,283.5,10,223
2025-01-16T22:30:13.7905364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:13.8373239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:13.8998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:13.9623067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:14.0247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:14.1028518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:14.1653564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:14.2278586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:14.2903967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:14.3528103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,141.72,1.214,264.2,283.6,10,224
2025-01-16T22:30:14.4309299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.78,1.214,264.2,283.6,10,223
2025-01-16T22:30:14.4933871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.78,1.214,264.2,283.6,10,223
2025-01-16T22:30:14.5559722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,140.27,1.184,268.6,283.6,10,222
2025-01-16T22:30:14.6184314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,140.27,1.184,268.6,283.6,10,222
2025-01-16T22:30:14.6809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,140.27,1.184,268.6,283.6,10,222
2025-01-16T22:30:14.7588980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.34,1.184,268.6,283.6,10,221
2025-01-16T22:30:14.8215330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.5,1.184,268.6,283.7,10,220
2025-01-16T22:30:14.8840633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.5,1.184,268.6,283.7,10,220
2025-01-16T22:30:14.9464870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.58,1.184,268.6,283.7,10,219
2025-01-16T22:30:15.0090442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.58,1.184,268.6,283.7,10,219
2025-01-16T22:30:15.0871591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.58,1.184,268.6,283.7,10,219
2025-01-16T22:30:15.1495640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.65,1.184,268.6,283.7,10,218
2025-01-16T22:30:15.2120591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.65,1.184,268.6,283.7,10,218
2025-01-16T22:30:15.2745407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.65,1.184,268.6,283.7,10,218
2025-01-16T22:30:15.3371601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.65,1.184,268.6,283.7,10,218
2025-01-16T22:30:15.3994336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.65,1.184,268.6,283.7,10,218
2025-01-16T22:30:15.4776784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.98,1.192,273.3,283.7,10,218
2025-01-16T22:30:15.5400851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.98,1.192,273.3,283.7,10,218
2025-01-16T22:30:15.6026303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.98,1.192,273.3,283.7,10,218
2025-01-16T22:30:15.6651060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:15.7276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:15.8057285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:15.8681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:15.9306487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:15.9931623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:16.0556245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:16.1337754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.9,1.192,273.3,283.7,10,219
2025-01-16T22:30:16.1963125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.98,1.192,273.3,283.7,10,218
2025-01-16T22:30:16.2588203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.98,1.192,273.3,283.7,10,218
2025-01-16T22:30:16.3212445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.98,1.192,273.3,283.7,10,218
2025-01-16T22:30:16.3837270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.06,1.192,273.3,283.7,10,217
2025-01-16T22:30:16.4618413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.14,1.192,273.3,283.7,10,216
2025-01-16T22:30:16.5243011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.07,1.247,275.7,283.7,10,217
2025-01-16T22:30:16.5868230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.15,1.247,275.7,283.7,10,216
2025-01-16T22:30:16.6493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.15,1.247,275.7,283.7,10,216
2025-01-16T22:30:16.7117884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.15,1.247,275.7,283.7,10,216
2025-01-16T22:30:16.7898856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.15,1.247,275.7,283.7,10,216
2025-01-16T22:30:16.8523449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.15,1.247,275.7,283.7,10,216
2025-01-16T22:30:16.9148709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.15,1.247,275.7,283.7,10,216
2025-01-16T22:30:16.9774107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.07,1.247,275.7,283.7,10,217
2025-01-16T22:30:17.0397924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.07,1.247,275.7,283.7,10,217
2025-01-16T22:30:17.1178909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.98,1.247,275.7,283.7,10,218
2025-01-16T22:30:17.1804508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.98,1.247,275.7,283.7,10,218
2025-01-16T22:30:17.2428152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.98,1.247,275.7,283.7,10,218
2025-01-16T22:30:17.3054117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.98,1.247,275.7,283.7,10,218
2025-01-16T22:30:17.3678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.98,1.247,275.7,283.7,10,218
2025-01-16T22:30:17.4304755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.62,1.314,274.3,283.7,10,218
2025-01-16T22:30:17.5106101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.62,1.314,274.3,283.7,10,218
2025-01-16T22:30:17.5730844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.62,1.314,274.3,283.7,10,218
2025-01-16T22:30:17.6355169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.62,1.314,274.3,283.7,10,218
2025-01-16T22:30:17.6980509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.62,1.314,274.3,283.7,10,218
2025-01-16T22:30:17.7760927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.35,1.314,274.3,283.4,10,218
2025-01-16T22:30:17.8386029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.35,1.314,274.3,283.4,10,218
2025-01-16T22:30:17.9011916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.35,1.314,274.3,283.4,10,218
2025-01-16T22:30:17.9636279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.35,1.314,274.3,283.4,10,218
2025-01-16T22:30:18.0260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.35,1.314,274.3,283.4,10,218
2025-01-16T22:30:18.0886226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.35,1.314,274.3,283.4,10,218
2025-01-16T22:30:18.1509604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.26,1.314,274.3,283.4,10,219
2025-01-16T22:30:18.2292201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.26,1.314,274.3,283.4,10,219
2025-01-16T22:30:18.2916788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.26,1.314,274.3,283.4,10,219
2025-01-16T22:30:18.3541569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.26,1.314,274.3,283.4,10,219
2025-01-16T22:30:18.4166618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.26,1.314,274.3,283.4,10,219
2025-01-16T22:30:18.4791591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.66,1.388,270.6,283.4,10,219
2025-01-16T22:30:18.5572502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.66,1.388,270.6,283.4,10,219
2025-01-16T22:30:18.6221824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.66,1.388,270.6,283.4,10,219
2025-01-16T22:30:18.6847003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.66,1.388,270.6,283.4,10,219
2025-01-16T22:30:18.7471686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.66,1.388,270.6,283.4,10,219
2025-01-16T22:30:18.8096569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:18.8721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:18.9502668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:19.0127297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:19.0752691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:19.1376690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:19.2002474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:19.2783450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.57,1.388,270.6,283.3,10,219
2025-01-16T22:30:19.3408031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,137.48,1.388,270.6,283.3,10,220
2025-01-16T22:30:19.4032893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,137.48,1.388,270.6,283.3,10,220
2025-01-16T22:30:19.4657913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,137.48,1.388,270.6,283.3,10,220
2025-01-16T22:30:19.5282651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.88,1.466,267.2,283.3,10,220
2025-01-16T22:30:19.6063996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.88,1.466,267.2,283.3,10,220
2025-01-16T22:30:19.6689270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.88,1.466,267.2,283.3,10,220
2025-01-16T22:30:19.7314235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.8,1.466,267.2,283.3,10,221
2025-01-16T22:30:19.7937908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:19.8563542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:19.9345408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:19.9969136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:20.0594318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:20.1218922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:20.1844165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:20.2624828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:20.3250456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:20.3874304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.71,1.466,267.2,283.3,10,222
2025-01-16T22:30:20.4500216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.39,1.522,266.2,283.3,10,222
2025-01-16T22:30:20.5124717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.39,1.522,266.2,283.3,10,222
2025-01-16T22:30:20.5905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.39,1.522,266.2,283.3,10,222
2025-01-16T22:30:20.6530577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.39,1.522,266.2,283.3,10,222
2025-01-16T22:30:20.7155422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.39,1.522,266.2,283.3,10,222
2025-01-16T22:30:20.7781262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.48,1.522,266.2,283.4,10,222
2025-01-16T22:30:20.8404948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.48,1.522,266.2,283.4,10,222
2025-01-16T22:30:20.9030412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.48,1.522,266.2,283.4,10,222
2025-01-16T22:30:20.9811494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.48,1.522,266.2,283.4,10,222
2025-01-16T22:30:21.0436036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.4,1.522,266.2,283.4,10,223
2025-01-16T22:30:21.1061291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.4,1.522,266.2,283.4,10,223
2025-01-16T22:30:21.1684658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.4,1.522,266.2,283.4,10,223
2025-01-16T22:30:21.2311228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,140.32,1.522,266.2,283.4,10,224
2025-01-16T22:30:21.3091660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.23,1.522,266.2,283.4,10,225
2025-01-16T22:30:21.3716649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.23,1.522,266.2,283.4,10,225
2025-01-16T22:30:21.4342505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.23,1.522,266.2,283.4,10,225
2025-01-16T22:30:21.4965981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.32,1.525,267.4,283.4,10,225
2025-01-16T22:30:21.5591379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.32,1.525,267.4,283.4,10,225
2025-01-16T22:30:21.6372445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.32,1.525,267.4,283.4,10,225
2025-01-16T22:30:21.6997519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.32,1.525,267.4,283.4,10,225
2025-01-16T22:30:21.7778251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.41,1.525,267.4,283.5,10,225
2025-01-16T22:30:21.8247282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.5,1.525,267.4,283.5,10,224
2025-01-16T22:30:21.8872046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.58,1.525,267.4,283.5,10,223
2025-01-16T22:30:21.9653430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.58,1.525,267.4,283.5,10,223
2025-01-16T22:30:22.0277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.58,1.525,267.4,283.5,10,223
2025-01-16T22:30:22.0902666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.58,1.525,267.4,283.5,10,223
2025-01-16T22:30:22.1526720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.67,1.525,267.4,283.5,10,222
2025-01-16T22:30:22.2153079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.67,1.525,267.4,283.5,10,222
2025-01-16T22:30:22.2933484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.67,1.525,267.4,283.5,10,222
2025-01-16T22:30:22.3558644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,139.24,1.525,267.4,283.5,11,222
2025-01-16T22:30:22.4183540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,139.24,1.525,267.4,283.5,11,222
2025-01-16T22:30:22.4808449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:22.5433454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:22.6214648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:22.6839422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:22.7464431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:22.8089227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:22.8795485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:22.9420133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.0045340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.0669566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.1451181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.2076565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.2700984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.3326273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.3951114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.4732912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,139.66,1.464,269.8,283.5,11,222
2025-01-16T22:30:23.5357106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,140.21,1.351,271.5,283.5,11,222
2025-01-16T22:30:23.5981479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,140.21,1.351,271.5,283.5,11,222
2025-01-16T22:30:23.6606665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,140.21,1.351,271.5,283.5,11,222
2025-01-16T22:30:23.7231305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,140.21,1.351,271.5,283.5,11,222
2025-01-16T22:30:23.8012961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,139.19,1.351,271.5,283.4,11,221
2025-01-16T22:30:23.8637778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,139.19,1.351,271.5,283.4,11,221
2025-01-16T22:30:23.9262983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,138.27,1.351,271.5,283.4,11,220
2025-01-16T22:30:23.9887278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,138.27,1.351,271.5,283.4,11,220
2025-01-16T22:30:24.0511253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,138.27,1.351,271.5,283.4,11,220
2025-01-16T22:30:24.1135863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,138.27,1.351,271.5,283.4,11,220
2025-01-16T22:30:24.1917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,138.27,1.351,271.5,283.4,11,220
2025-01-16T22:30:24.2543308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,138.27,1.351,271.5,283.4,11,220
2025-01-16T22:30:24.3167801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.351,271.5,283.4,10,220
2025-01-16T22:30:24.3791815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.351,271.5,283.4,10,220
2025-01-16T22:30:24.4416544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.26,1.215,270.7,283.4,10,220
2025-01-16T22:30:24.5198830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.26,1.215,270.7,283.4,10,220
2025-01-16T22:30:24.5824423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137.33,1.215,270.7,283.4,10,219
2025-01-16T22:30:24.6448479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137.33,1.215,270.7,283.4,10,219
2025-01-16T22:30:24.7073510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137.33,1.215,270.7,283.4,10,219
2025-01-16T22:30:24.7854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137.24,1.215,270.7,283.3,10,219
2025-01-16T22:30:24.8479395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137.24,1.215,270.7,283.3,10,219
2025-01-16T22:30:24.9103798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137.24,1.215,270.7,283.3,10,219
2025-01-16T22:30:24.9729131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137.24,1.215,270.7,283.3,10,219
2025-01-16T22:30:25.0353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.32,1.215,270.7,283.3,10,218
2025-01-16T22:30:25.0979731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.32,1.215,270.7,283.3,10,218
2025-01-16T22:30:25.1759901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.32,1.215,270.7,283.3,10,218
2025-01-16T22:30:25.2385338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.32,1.215,270.7,283.3,10,218
2025-01-16T22:30:25.3010612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.32,1.215,270.7,283.3,10,218
2025-01-16T22:30:25.3634894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.32,1.215,270.7,283.3,10,218
2025-01-16T22:30:25.4260033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.32,1.215,270.7,283.3,10,218
2025-01-16T22:30:25.5040563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.41,1.117,266.6,283.3,10,218
2025-01-16T22:30:25.5665897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.41,1.117,266.6,283.3,10,218
2025-01-16T22:30:25.6290318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.41,1.117,266.6,283.3,10,218
2025-01-16T22:30:25.6915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.41,1.117,266.6,283.3,10,218
2025-01-16T22:30:25.7852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:25.8321099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:25.8946171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:25.9571174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.0194993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.0820548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.1600828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.2226877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.2851479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.3476872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.4101212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.31,1.117,266.6,283.2,10,218
2025-01-16T22:30:26.4727690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.14,1.093,262.3,283.2,10,218
2025-01-16T22:30:26.5508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.2,1.093,262.3,283.2,10,217
2025-01-16T22:30:26.6132434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.2,1.093,262.3,283.2,10,217
2025-01-16T22:30:26.6757003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.2,1.093,262.3,283.2,10,217
2025-01-16T22:30:26.7381963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.2,1.093,262.3,283.2,10,217
2025-01-16T22:30:26.8007064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.11,1.093,262.3,283.1,10,217
2025-01-16T22:30:26.8788741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.11,1.093,262.3,283.1,10,217
2025-01-16T22:30:26.9413279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.11,1.093,262.3,283.1,10,217
2025-01-16T22:30:27.0037688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.11,1.093,262.3,283.1,10,217
2025-01-16T22:30:27.0661653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.11,1.093,262.3,283.1,10,217
2025-01-16T22:30:27.1287975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.11,1.093,262.3,283.1,10,217
2025-01-16T22:30:27.2068740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.04,1.093,262.3,283.1,10,218
2025-01-16T22:30:27.2693746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.04,1.093,262.3,283.1,10,218
2025-01-16T22:30:27.3318995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.04,1.093,262.3,283.1,10,218
2025-01-16T22:30:27.3942329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.04,1.093,262.3,283.1,10,218
2025-01-16T22:30:27.4568540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.8,1.125,260.6,283.1,10,218
2025-01-16T22:30:27.5349319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.8,1.125,260.6,283.1,10,218
2025-01-16T22:30:27.5974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.8,1.125,260.6,283.1,10,218
2025-01-16T22:30:27.6598920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.8,1.125,260.6,283.1,10,218
2025-01-16T22:30:27.7224704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.8,1.125,260.6,283.1,10,218
2025-01-16T22:30:27.7849164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:27.8629824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:27.9255068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:27.9879671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:28.0504581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:28.1130134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:28.1909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:28.2535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.99,1.125,260.6,283.3,10,218
2025-01-16T22:30:28.3160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,136.45,1.125,260.6,283.3,11,218
2025-01-16T22:30:28.3785316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,136.45,1.125,260.6,283.3,11,218
2025-01-16T22:30:28.4410330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,136.45,1.125,260.6,283.3,11,218
2025-01-16T22:30:28.5191338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,136.45,1.125,260.6,283.3,11,218
2025-01-16T22:30:28.5816503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,136.36,1.16,261.7,283.3,11,218
2025-01-16T22:30:28.6442047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,135.42,1.16,261.7,283.3,11,217
2025-01-16T22:30:28.7065761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,134.48,1.16,261.7,283.3,11,216
2025-01-16T22:30:28.7691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,134.58,1.16,261.7,283.4,11,216
2025-01-16T22:30:28.8315513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,134.58,1.16,261.7,283.4,11,216
2025-01-16T22:30:28.9096568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:28.9721677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.0346905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.0972048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.1595609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.2377884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.2915735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.3696670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.4321712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,133.64,1.16,261.7,283.4,11,215
2025-01-16T22:30:29.4946508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,134.71,1.17,264.5,283.4,11,216
2025-01-16T22:30:29.5572071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,133.78,1.17,264.5,283.4,11,215
2025-01-16T22:30:29.6196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,134.71,1.17,264.5,283.4,11,216
2025-01-16T22:30:29.6977558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,133.78,1.17,264.5,283.4,11,215
2025-01-16T22:30:29.7758873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,134.99,1.17,264.5,283.7,11,216
2025-01-16T22:30:29.8227179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,134.99,1.17,264.5,283.7,11,216
2025-01-16T22:30:29.8852297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,134.99,1.17,264.5,283.7,11,216
2025-01-16T22:30:29.9477203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,134.06,1.17,264.5,283.7,11,215
2025-01-16T22:30:30.0257902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,134.06,1.17,264.5,283.7,11,215
2025-01-16T22:30:30.0882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,134.06,1.17,264.5,283.7,11,215
2025-01-16T22:30:30.1508425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,134.06,1.17,264.5,283.7,11,215
2025-01-16T22:30:30.2132172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,133.12,1.17,264.5,283.7,11,214
2025-01-16T22:30:30.2757135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,132.19,1.17,264.5,283.7,11,213
2025-01-16T22:30:30.3382521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,132.54,1.17,264.5,283.7,12,213
2025-01-16T22:30:30.4163570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,132.54,1.17,264.5,283.7,12,213
2025-01-16T22:30:30.4788572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.77,1.197,269.4,283.7,12,213
2025-01-16T22:30:30.5414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.77,1.197,269.4,283.7,12,213
2025-01-16T22:30:30.6039166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.77,1.197,269.4,283.7,12,213
2025-01-16T22:30:30.6663003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.77,1.197,269.4,283.7,12,213
2025-01-16T22:30:30.7444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.77,1.197,269.4,283.7,12,213
2025-01-16T22:30:30.8069285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:30.8694430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:30.9318955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:30.9943946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:31.0725033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:31.1349873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:31.1974574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:31.2599693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:31.3225545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:31.4005965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,132.87,1.197,269.4,283.8,12,213
2025-01-16T22:30:31.4631098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.92,1.272,273.2,283.8,12,213
2025-01-16T22:30:31.5255724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.92,1.272,273.2,283.8,12,213
2025-01-16T22:30:31.5880144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.92,1.272,273.2,283.8,12,213
2025-01-16T22:30:31.6504975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.92,1.272,273.2,283.8,12,213
2025-01-16T22:30:31.7286159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.92,1.272,273.2,283.8,12,213
2025-01-16T22:30:31.7911122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:31.8536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:31.9160975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:31.9785815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:32.0566834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:32.1191804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:32.1816403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:32.2441207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:32.3065947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:32.3847099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.82,1.272,273.2,283.7,12,213
2025-01-16T22:30:32.4472231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,132.64,1.382,274.7,283.7,12,213
2025-01-16T22:30:32.5096982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,132.64,1.382,274.7,283.7,12,213
2025-01-16T22:30:32.5722371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,132.64,1.382,274.7,283.7,12,213
2025-01-16T22:30:32.6364254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,132.64,1.382,274.7,283.7,12,213
2025-01-16T22:30:32.6971686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,132.64,1.382,274.7,283.7,12,213
2025-01-16T22:30:32.7753102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:32.8378383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:32.9002595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:32.9627388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:33.0251135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:33.1033860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:33.1658636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:33.2283275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:33.2908222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.28,1.382,274.7,283.4,12,214
2025-01-16T22:30:33.3532791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,132.94,1.382,274.7,283.4,11,214
2025-01-16T22:30:33.4314462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,132.94,1.382,274.7,283.4,11,214
2025-01-16T22:30:33.4938862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.56,1.486,273.9,283.4,11,214
2025-01-16T22:30:33.5564594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.56,1.486,273.9,283.4,11,214
2025-01-16T22:30:33.6188803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.56,1.486,273.9,283.4,11,214
2025-01-16T22:30:33.6813532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.46,1.486,273.9,283.4,11,215
2025-01-16T22:30:33.7594824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.46,1.486,273.9,283.4,11,215
2025-01-16T22:30:33.8217996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.28,1.486,273.9,283.2,11,215
2025-01-16T22:30:33.8844627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.28,1.486,273.9,283.2,11,215
2025-01-16T22:30:33.9469688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.28,1.486,273.9,283.2,11,215
2025-01-16T22:30:34.0094695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.19,1.486,273.9,283.2,11,216
2025-01-16T22:30:34.0874716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.19,1.486,273.9,283.2,11,216
2025-01-16T22:30:34.1500116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.19,1.486,273.9,283.2,11,216
2025-01-16T22:30:34.2125154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.19,1.486,273.9,283.2,11,216
2025-01-16T22:30:34.2750425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.19,1.486,273.9,283.2,11,216
2025-01-16T22:30:34.3375120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.19,1.486,273.9,283.2,11,216
2025-01-16T22:30:34.4155842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.19,1.486,273.9,283.2,11,216
2025-01-16T22:30:34.4780206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.73,1.55,272.2,283.2,11,217
2025-01-16T22:30:34.5405835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.73,1.55,272.2,283.2,11,217
2025-01-16T22:30:34.6031147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.73,1.55,272.2,283.2,11,217
2025-01-16T22:30:34.6655710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.73,1.55,272.2,283.2,11,217
2025-01-16T22:30:34.7280416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.73,1.55,272.2,283.2,11,217
2025-01-16T22:30:34.8061763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.64,1.55,272.2,283.2,11,218
2025-01-16T22:30:34.8686262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.64,1.55,272.2,283.2,11,218
2025-01-16T22:30:34.9312070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.73,1.55,272.2,283.2,11,217
2025-01-16T22:30:34.9936016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.64,1.55,272.2,283.2,11,218
2025-01-16T22:30:35.0587942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.64,1.55,272.2,283.2,11,218
2025-01-16T22:30:35.1212628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.64,1.55,272.2,283.2,11,218
2025-01-16T22:30:35.1994003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.73,1.55,272.2,283.2,11,217
2025-01-16T22:30:35.2619400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.64,1.55,272.2,283.2,11,218
2025-01-16T22:30:35.3243688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,134.24,1.55,272.2,283.2,10,217
2025-01-16T22:30:35.3868010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,134.24,1.55,272.2,283.2,10,217
2025-01-16T22:30:35.4520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.536,270.6,283.2,10,216
2025-01-16T22:30:35.5145651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.536,270.6,283.2,10,216
2025-01-16T22:30:35.5926239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.536,270.6,283.2,10,216
2025-01-16T22:30:35.6551188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,134.13,1.536,270.6,283.2,10,217
2025-01-16T22:30:35.7176194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.536,270.6,283.2,10,216
2025-01-16T22:30:35.7800838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.14,1.536,270.6,283.1,10,216
2025-01-16T22:30:35.8425015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,134.04,1.536,270.6,283.1,10,217
2025-01-16T22:30:35.9206171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.94,1.536,270.6,283.1,10,218
2025-01-16T22:30:35.9868887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.94,1.536,270.6,283.1,10,218
2025-01-16T22:30:36.0494130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.94,1.536,270.6,283.1,10,218
2025-01-16T22:30:36.1118456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.94,1.536,270.6,283.1,10,218
2025-01-16T22:30:36.1743987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.84,1.536,270.6,283.1,10,219
2025-01-16T22:30:36.2369074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.84,1.536,270.6,283.1,10,219
2025-01-16T22:30:36.3149778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.22,1.536,270.6,283.1,9,219
2025-01-16T22:30:36.3801198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.22,1.536,270.6,283.1,9,219
2025-01-16T22:30:36.4425993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,135.22,1.536,270.6,283.1,9,219
2025-01-16T22:30:36.5051998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:36.5675912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:36.6300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:36.7081874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:36.7706904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:36.8331756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:36.8956406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:36.9581591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:37.0362560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:37.0987872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:37.1611504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.21,1.451,268.1,283.1,9,220
2025-01-16T22:30:37.2237204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.11,1.451,268.1,283.1,9,221
2025-01-16T22:30:37.2862068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.11,1.451,268.1,283.1,9,221
2025-01-16T22:30:37.3642462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.11,1.451,268.1,283.1,9,221
2025-01-16T22:30:37.4267768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.11,1.451,268.1,283.1,9,221
2025-01-16T22:30:37.4894139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.33,1.334,264.7,283.1,9,221
2025-01-16T22:30:37.5518570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.33,1.334,264.7,283.1,9,221
2025-01-16T22:30:37.6142993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.33,1.334,264.7,283.1,9,221
2025-01-16T22:30:37.6767636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.33,1.334,264.7,283.1,9,221
2025-01-16T22:30:37.7548973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.33,1.334,264.7,283.1,9,221
2025-01-16T22:30:37.8173261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:37.8798373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:37.9423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:38.0047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:38.0829801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:38.1454202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.16,1.334,264.7,283,9,222
2025-01-16T22:30:38.2078945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:38.2701638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:38.3328814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:38.4110145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.24,1.334,264.7,283,9,221
2025-01-16T22:30:38.4734779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.5360065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.5984452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.6611106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.7390261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.8015836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.8639676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.9265403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:38.9890125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:39.0670692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:39.1296058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:39.1920753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:39.2545546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:39.3170471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:39.3952002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,137.59,1.224,262.4,283,9,221
2025-01-16T22:30:39.4576320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.96,1.146,262.2,283,9,221
2025-01-16T22:30:39.5201572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.96,1.146,262.2,283,9,221
2025-01-16T22:30:39.5826863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.96,1.146,262.2,283,9,221
2025-01-16T22:30:39.6451256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.96,1.146,262.2,283,9,221
2025-01-16T22:30:39.7232047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.96,1.146,262.2,283,9,221
2025-01-16T22:30:39.7857250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:39.8481674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:39.9107536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:39.9731721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.0356364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.1138493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.1762552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.2387840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.3011803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.3637842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.4420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,138.05,1.146,262.2,283.1,9,221
2025-01-16T22:30:40.5043349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.37,1.097,263.3,283.1,9,221
2025-01-16T22:30:40.5667111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.37,1.097,263.3,283.1,9,221
2025-01-16T22:30:40.6292989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.43,1.097,263.3,283.1,9,220
2025-01-16T22:30:40.6918108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.43,1.097,263.3,283.1,9,220
2025-01-16T22:30:40.7700030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:40.8324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:40.8949771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:40.9573879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.0198479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.0979783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.1604234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.2229728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.2854289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.3479762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.4260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.52,1.097,263.3,283.2,9,220
2025-01-16T22:30:41.4885302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.73,1.076,264.8,283.2,9,220
2025-01-16T22:30:41.5511154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.73,1.076,264.8,283.2,9,220
2025-01-16T22:30:41.6135481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.73,1.076,264.8,283.2,9,220
2025-01-16T22:30:41.6760119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,137.73,1.076,264.8,283.2,9,220
2025-01-16T22:30:41.7541033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.79,1.076,264.8,283.2,9,219
2025-01-16T22:30:41.8165549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.89,1.076,264.8,283.3,9,219
2025-01-16T22:30:41.8790441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.89,1.076,264.8,283.3,9,219
2025-01-16T22:30:41.9415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,136.89,1.076,264.8,283.3,9,219
2025-01-16T22:30:42.0041200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.96,1.076,264.8,283.3,9,218
2025-01-16T22:30:42.0666089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.96,1.076,264.8,283.3,9,218
2025-01-16T22:30:42.1446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.96,1.076,264.8,283.3,9,218
2025-01-16T22:30:42.2071242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.96,1.076,264.8,283.3,9,218
2025-01-16T22:30:42.2696584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,135.96,1.076,264.8,283.3,9,218
2025-01-16T22:30:42.3321201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.46,1.076,264.8,283.3,10,218
2025-01-16T22:30:42.3945640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.46,1.076,264.8,283.3,10,218
2025-01-16T22:30:42.4728482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.085,267.6,283.3,10,218
2025-01-16T22:30:42.5352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.085,267.6,283.3,10,218
2025-01-16T22:30:42.5977214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.085,267.6,283.3,10,218
2025-01-16T22:30:42.6602033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.085,267.6,283.3,10,218
2025-01-16T22:30:42.7226563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.085,267.6,283.3,10,218
2025-01-16T22:30:42.8007359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.6,1.085,267.6,283.3,10,218
2025-01-16T22:30:42.8632571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,135.67,1.085,267.6,283.3,10,217
2025-01-16T22:30:42.9257563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:42.9881984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:43.0507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:43.1288389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:43.1913449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:43.2536969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:43.3162247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:43.3787260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,134.74,1.085,267.6,283.3,10,216
2025-01-16T22:30:43.4568968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.5193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.5818177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.6442636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.7096630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.7721386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.8502268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.9127405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:43.9751242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.79,1.128,270.6,283.3,10,216
2025-01-16T22:30:44.0376490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.87,1.128,270.6,283.3,10,215
2025-01-16T22:30:44.1001622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.87,1.128,270.6,283.3,10,215
2025-01-16T22:30:44.1634468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.87,1.128,270.6,283.3,10,215
2025-01-16T22:30:44.2407997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.94,1.128,270.6,283.3,10,214
2025-01-16T22:30:44.3032668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.02,1.128,270.6,283.3,10,213
2025-01-16T22:30:44.3657723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.02,1.128,270.6,283.3,10,213
2025-01-16T22:30:44.4282493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.02,1.128,270.6,283.3,10,213
2025-01-16T22:30:44.4907102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.91,1.211,272.7,283.3,10,213
2025-01-16T22:30:44.5688906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131,1.211,272.7,283.3,10,212
2025-01-16T22:30:44.6313020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131,1.211,272.7,283.3,10,212
2025-01-16T22:30:44.6938371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131,1.211,272.7,283.3,10,212
2025-01-16T22:30:44.7719368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,130.9,1.211,272.7,283.2,10,212
2025-01-16T22:30:44.8187149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,130.9,1.211,272.7,283.2,10,212
2025-01-16T22:30:44.8969144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,130.9,1.211,272.7,283.2,10,212
2025-01-16T22:30:44.9594686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,130.9,1.211,272.7,283.2,10,212
2025-01-16T22:30:45.0219388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,130.9,1.211,272.7,283.2,10,212
2025-01-16T22:30:45.0842392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.82,1.211,272.7,283.2,10,213
2025-01-16T22:30:45.1468530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,131.82,1.211,272.7,283.2,10,213
2025-01-16T22:30:45.2249502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.73,1.211,272.7,283.2,10,214
2025-01-16T22:30:45.2874724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.65,1.211,272.7,283.2,10,215
2025-01-16T22:30:45.3499047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.65,1.211,272.7,283.2,10,215
2025-01-16T22:30:45.4124170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.56,1.211,272.7,283.2,10,216
2025-01-16T22:30:45.4749511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.18,1.333,273.1,283.2,10,216
2025-01-16T22:30:45.5530402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.18,1.333,273.1,283.2,10,216
2025-01-16T22:30:45.6155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.18,1.333,273.1,283.2,10,216
2025-01-16T22:30:45.6780016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.18,1.333,273.1,283.2,10,216
2025-01-16T22:30:45.7404759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.18,1.333,273.1,283.2,10,216
2025-01-16T22:30:45.8030258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.08,1.333,273.1,283.1,10,216
2025-01-16T22:30:45.8811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.08,1.333,273.1,283.1,10,216
2025-01-16T22:30:45.9435830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.08,1.333,273.1,283.1,10,216
2025-01-16T22:30:46.0060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.08,1.333,273.1,283.1,10,216
2025-01-16T22:30:46.0685991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.08,1.333,273.1,283.1,10,216
2025-01-16T22:30:46.1310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.08,1.333,273.1,283.1,10,216
2025-01-16T22:30:46.2092071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.08,1.333,273.1,283.1,10,216
2025-01-16T22:30:46.2716358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,134.99,1.333,273.1,283.1,10,217
2025-01-16T22:30:46.3390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,134.99,1.333,273.1,283.1,10,217
2025-01-16T22:30:46.4014383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.9,1.333,273.1,283.1,10,218
2025-01-16T22:30:46.4638850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.5263349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.5889268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.6669972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.7295394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.7920400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.8545213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.9169540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:46.9865339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:47.0489361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:47.1270086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:47.1895883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:47.2520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:47.3145513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.46,1.448,272.7,283.1,10,218
2025-01-16T22:30:47.3770515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.36,1.448,272.7,283.1,10,219
2025-01-16T22:30:47.4395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,136.1,1.49,271.5,283.1,10,219
2025-01-16T22:30:47.5176019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,136.1,1.49,271.5,283.1,10,219
2025-01-16T22:30:47.5801648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,137,1.49,271.5,283.1,10,220
2025-01-16T22:30:47.6425840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,137,1.49,271.5,283.1,10,220
2025-01-16T22:30:47.7050685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,137,1.49,271.5,283.1,10,220
2025-01-16T22:30:47.7675778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.91,1.49,271.5,283,10,220
2025-01-16T22:30:47.8457130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.91,1.49,271.5,283,10,220
2025-01-16T22:30:47.9081621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.91,1.49,271.5,283,10,220
2025-01-16T22:30:47.9706276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,136.91,1.49,271.5,283,10,220
2025-01-16T22:30:48.0331067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,136,1.49,271.5,283,10,219
2025-01-16T22:30:48.0956068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,135.1,1.49,271.5,283,10,218
2025-01-16T22:30:48.1737122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,135.1,1.49,271.5,283,10,218
2025-01-16T22:30:48.2361893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.3,1.49,271.5,283,10,216
2025-01-16T22:30:48.2987200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,132.74,1.49,271.5,283,9,216
2025-01-16T22:30:48.3652600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.85,1.49,271.5,283,9,215
2025-01-16T22:30:48.4276868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.85,1.49,271.5,283,9,215
2025-01-16T22:30:48.4901719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.85,1.49,271.5,283,9,215
2025-01-16T22:30:48.5527902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.67,1.479,269.5,283,9,215
2025-01-16T22:30:48.6308238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.67,1.479,269.5,283,9,215
2025-01-16T22:30:48.6932534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.67,1.479,269.5,283,9,215
2025-01-16T22:30:48.7714313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.67,1.479,269.5,283,9,215
2025-01-16T22:30:48.8183076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.67,1.479,269.5,283,9,215
2025-01-16T22:30:48.8807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,132.56,1.479,269.5,283,9,216
2025-01-16T22:30:48.9588951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,133.45,1.479,269.5,283,9,217
2025-01-16T22:30:49.0212935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.35,1.479,269.5,283,9,218
2025-01-16T22:30:49.0837626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.24,1.479,269.5,283,9,219
2025-01-16T22:30:49.1463419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.24,1.479,269.5,283,9,219
2025-01-16T22:30:49.2087936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.24,1.479,269.5,283,9,219
2025-01-16T22:30:49.2869342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.24,1.479,269.5,283,9,219
2025-01-16T22:30:49.3494444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.24,1.479,269.5,283,9,219
2025-01-16T22:30:49.4119202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.24,1.479,269.5,283,9,219
2025-01-16T22:30:49.4744042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.13,1.446,267,283,9,219
2025-01-16T22:30:49.5368822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.13,1.446,267,283,9,219
2025-01-16T22:30:49.6149785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.13,1.446,267,283,9,219
2025-01-16T22:30:49.6776408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.13,1.446,267,283,9,219
2025-01-16T22:30:49.7400550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.13,1.446,267,283,9,219
2025-01-16T22:30:49.8025271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:49.8650447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:49.9430614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.0055422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.0679791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.1305276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.1930400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.2711954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.3336176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.3961128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.04,1.446,267,282.9,9,219
2025-01-16T22:30:50.4586029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.06,1.404,265.3,282.9,9,219
2025-01-16T22:30:50.5210358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.06,1.404,265.3,282.9,9,219
2025-01-16T22:30:50.5991913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.06,1.404,265.3,282.9,9,219
2025-01-16T22:30:50.6616785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.06,1.404,265.3,282.9,9,219
2025-01-16T22:30:50.7241553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.06,1.404,265.3,282.9,9,219
2025-01-16T22:30:50.7867563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:50.8491456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:50.9272747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:50.9897851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:51.0522572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:51.1146862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:51.1771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:51.2397463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:51.3177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:51.3801830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.97,1.404,265.3,282.9,9,220
2025-01-16T22:30:51.4427831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.27,1.352,266,282.9,9,220
2025-01-16T22:30:51.5053008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.27,1.352,266,282.9,9,220
2025-01-16T22:30:51.5677867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.27,1.352,266,282.9,9,220
2025-01-16T22:30:51.6458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.27,1.352,266,282.9,9,220
2025-01-16T22:30:51.7083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,136.27,1.352,266,282.9,9,220
2025-01-16T22:30:51.7708282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:51.8333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:51.8958213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:51.9738094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:52.0364544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:52.0988315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:52.1614163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:52.2238619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.17,1.352,266,282.8,9,220
2025-01-16T22:30:52.3018785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.42,1.352,266,282.8,8,220
2025-01-16T22:30:52.3645181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.53,1.352,266,282.8,8,219
2025-01-16T22:30:52.4269687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.53,1.352,266,282.8,8,219
2025-01-16T22:30:52.4894272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.11,1.275,268.1,282.8,8,219
2025-01-16T22:30:52.5519310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.11,1.275,268.1,282.8,8,219
2025-01-16T22:30:52.6300423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.11,1.275,268.1,282.8,8,219
2025-01-16T22:30:52.6924953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.11,1.275,268.1,282.8,8,219
2025-01-16T22:30:52.7706602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.21,1.275,268.1,282.8,8,218
2025-01-16T22:30:52.8175007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.21,1.275,268.1,282.8,8,218
2025-01-16T22:30:52.8800066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.21,1.275,268.1,282.8,8,218
2025-01-16T22:30:52.9424669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.31,1.275,268.1,282.8,8,217
2025-01-16T22:30:53.0206140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.41,1.275,268.1,282.8,8,216
2025-01-16T22:30:53.0830590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.41,1.275,268.1,282.8,8,216
2025-01-16T22:30:53.1455794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.41,1.275,268.1,282.8,8,216
2025-01-16T22:30:53.2080677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.51,1.275,268.1,282.8,8,215
2025-01-16T22:30:53.2861806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.51,1.275,268.1,282.8,8,215
2025-01-16T22:30:53.3486331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.62,1.275,268.1,282.8,8,214
2025-01-16T22:30:53.4111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,130.62,1.275,268.1,282.8,8,214
2025-01-16T22:30:53.4736661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.27,1.183,269.6,282.8,8,213
2025-01-16T22:30:53.5361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.27,1.183,269.6,282.8,8,213
2025-01-16T22:30:53.5986249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.27,1.183,269.6,282.8,8,213
2025-01-16T22:30:53.6767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.27,1.183,269.6,282.8,8,213
2025-01-16T22:30:53.7704295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:53.8015802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:53.8641714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:53.9266523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:54.0047675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:54.0672850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:54.1296982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:54.1922354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,129.28,1.183,269.6,282.7,8,212
2025-01-16T22:30:54.2546984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.18,1.183,269.6,282.7,8,213
2025-01-16T22:30:54.3328919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.18,1.183,269.6,282.7,8,213
2025-01-16T22:30:54.3953215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,130.18,1.183,269.6,282.7,8,213
2025-01-16T22:30:54.4578513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:54.5202949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:54.5827528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.41,1.115,268,282.7,8,212
2025-01-16T22:30:54.6609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:54.7234230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:54.7858353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:54.8483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:54.9108888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:54.9889615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:55.0514347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:55.1139602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:55.1764537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:55.2389474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,130.32,1.115,268,282.7,8,213
2025-01-16T22:30:55.3013787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.87,1.115,268,282.7,9,213
2025-01-16T22:30:55.3795137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.87,1.115,268,282.7,9,213
2025-01-16T22:30:55.4419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.61,1.113,264.8,282.7,9,213
2025-01-16T22:30:55.5044151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.61,1.113,264.8,282.7,9,213
2025-01-16T22:30:55.5669508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.61,1.113,264.8,282.7,9,213
2025-01-16T22:30:55.6294156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.53,1.113,264.8,282.7,9,214
2025-01-16T22:30:55.7075659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.46,1.113,264.8,282.7,9,215
2025-01-16T22:30:55.7700489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.46,1.113,264.8,282.7,9,215
2025-01-16T22:30:55.8325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.38,1.113,264.8,282.7,9,216
2025-01-16T22:30:55.8950407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.38,1.113,264.8,282.7,9,216
2025-01-16T22:30:55.9575554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.38,1.113,264.8,282.7,9,216
2025-01-16T22:30:56.0357192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.38,1.113,264.8,282.7,9,216
2025-01-16T22:30:56.0981112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.38,1.113,264.8,282.7,9,216
2025-01-16T22:30:56.1605457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.38,1.113,264.8,282.7,9,216
2025-01-16T22:30:56.2231263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,133.38,1.113,264.8,282.7,9,216
2025-01-16T22:30:56.2855979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.88,1.113,264.8,282.7,10,216
2025-01-16T22:30:56.3636957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.88,1.113,264.8,282.7,10,216
2025-01-16T22:30:56.4262307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,133.88,1.113,264.8,282.7,10,216
2025-01-16T22:30:56.4886118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.49,1.181,263.3,282.7,10,216
2025-01-16T22:30:56.5511638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.49,1.181,263.3,282.7,10,216
2025-01-16T22:30:56.6136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.49,1.181,263.3,282.7,10,216
2025-01-16T22:30:56.6918325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.49,1.181,263.3,282.7,10,216
2025-01-16T22:30:56.7698792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.59,1.181,263.3,282.8,10,216
2025-01-16T22:30:56.8167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.59,1.181,263.3,282.8,10,216
2025-01-16T22:30:56.8791954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.66,1.181,263.3,282.8,10,215
2025-01-16T22:30:56.9417492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.66,1.181,263.3,282.8,10,215
2025-01-16T22:30:57.0198171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.66,1.181,263.3,282.8,10,215
2025-01-16T22:30:57.0823265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.66,1.181,263.3,282.8,10,215
2025-01-16T22:30:57.1447200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,132.66,1.181,263.3,282.8,10,215
2025-01-16T22:30:57.2072862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.59,1.181,263.3,282.8,10,216
2025-01-16T22:30:57.2697875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,133.59,1.181,263.3,282.8,10,216
2025-01-16T22:30:57.3479220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,134.52,1.181,263.3,282.8,10,217
2025-01-16T22:30:57.4104894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,135.45,1.181,263.3,282.8,10,218
2025-01-16T22:30:57.4728757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.23,1.264,265,282.8,10,218
2025-01-16T22:30:57.5353595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.15,1.264,265,282.8,10,219
2025-01-16T22:30:57.5978523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.15,1.264,265,282.8,10,219
2025-01-16T22:30:57.6759943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.15,1.264,265,282.8,10,219
2025-01-16T22:30:57.7696377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:57.8009610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:57.8633981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:57.9259800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:57.9883551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:58.0665174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:58.1289885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:58.1915305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:58.2539896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.34,1.264,265,283,10,219
2025-01-16T22:30:58.3164883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,136.82,1.264,265,283,11,219
2025-01-16T22:30:58.3946717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.88,1.318,268.8,283,11,219
2025-01-16T22:30:58.4571308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.88,1.318,268.8,283,11,219
2025-01-16T22:30:58.5195789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.88,1.318,268.8,283,11,219
2025-01-16T22:30:58.5820702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.88,1.318,268.8,283,11,219
2025-01-16T22:30:58.6445178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.88,1.318,268.8,283,11,219
2025-01-16T22:30:58.7226602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.88,1.318,268.8,283,11,219
2025-01-16T22:30:58.7851453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:58.8476427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:58.9100062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:58.9725649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:59.0506945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:59.1131826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:59.1756882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:59.2381309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,283.2,11,219
2025-01-16T22:30:59.3006800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.6,1.318,268.8,283.2,10,219
2025-01-16T22:30:59.3787546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.6,1.318,268.8,283.2,10,219
2025-01-16T22:30:59.4412460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.81,1.34,272.3,283.2,10,219
2025-01-16T22:30:59.5037176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.9,1.34,272.3,283.2,10,218
2025-01-16T22:30:59.5662712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.9,1.34,272.3,283.2,10,218
2025-01-16T22:30:59.6286863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.9,1.34,272.3,283.2,10,218
2025-01-16T22:30:59.7068598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.9,1.34,272.3,283.2,10,218
2025-01-16T22:30:59.7693401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:30:59.8317711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:30:59.8942879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:30:59.9567740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.0348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.0974321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.1598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.2222981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.2849577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.3473485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.4254245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.81,1.34,272.3,283.1,10,218
2025-01-16T22:31:00.4878551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.93,1.349,274,283.1,10,218
2025-01-16T22:31:00.5503466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.93,1.349,274,283.1,10,218
2025-01-16T22:31:00.6130434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.93,1.349,274,283.1,10,218
2025-01-16T22:31:00.6753899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.93,1.349,274,283.1,10,218
2025-01-16T22:31:00.7691603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:00.8160314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:00.8784912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:00.9409512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.0112888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.0737731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.1362373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.2144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.2768498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.3393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.4019016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.66,1.349,274,282.8,10,218
2025-01-16T22:31:01.4643707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.46,1.379,273,282.8,10,218
2025-01-16T22:31:01.5267308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.46,1.379,273,282.8,10,218
2025-01-16T22:31:01.6049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.46,1.379,273,282.8,10,218
2025-01-16T22:31:01.6674179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.46,1.379,273,282.8,10,218
2025-01-16T22:31:01.7299135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.46,1.379,273,282.8,10,218
2025-01-16T22:31:01.7923950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:01.8548789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:01.9330042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:01.9954691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:02.0579713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:02.1204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:02.1829285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:02.2472483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.37,1.379,273,282.7,10,218
2025-01-16T22:31:02.3253361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.83,1.379,273,282.7,9,218
2025-01-16T22:31:02.3900646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.83,1.379,273,282.7,9,218
2025-01-16T22:31:02.4525757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.45,1.419,270.8,282.7,9,218
2025-01-16T22:31:02.5149609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.45,1.419,270.8,282.7,9,218
2025-01-16T22:31:02.5774916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.45,1.419,270.8,282.7,9,218
2025-01-16T22:31:02.6557198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.45,1.419,270.8,282.7,9,218
2025-01-16T22:31:02.7181638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.45,1.419,270.8,282.7,9,218
2025-01-16T22:31:02.7806690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.419,270.8,282.6,9,218
2025-01-16T22:31:02.8432382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.419,270.8,282.6,9,218
2025-01-16T22:31:02.9055285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.419,270.8,282.6,9,218
2025-01-16T22:31:02.9680716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.419,270.8,282.6,9,218
2025-01-16T22:31:03.0348099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.419,270.8,282.6,9,218
2025-01-16T22:31:03.1129517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.419,270.8,282.6,9,218
2025-01-16T22:31:03.1754505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.26,1.419,270.8,282.6,9,219
2025-01-16T22:31:03.2379758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.419,270.8,282.6,9,218
2025-01-16T22:31:03.3004551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.26,1.419,270.8,282.6,9,219
2025-01-16T22:31:03.3628972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.26,1.419,270.8,282.6,9,219
2025-01-16T22:31:03.4410553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.26,1.419,270.8,282.6,9,219
2025-01-16T22:31:03.5034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.07,1.432,269.4,282.6,9,219
2025-01-16T22:31:03.5660123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.07,1.432,269.4,282.6,9,219
2025-01-16T22:31:03.6285002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.17,1.432,269.4,282.6,9,218
2025-01-16T22:31:03.6909732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.17,1.432,269.4,282.6,9,218
2025-01-16T22:31:03.7690875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,134.26,1.432,269.4,282.7,9,218
2025-01-16T22:31:03.8315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:03.8939388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:03.9565448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:04.0189968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:04.0971049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:04.1596529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:04.2251159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:04.2875348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.16,1.432,269.4,282.7,9,219
2025-01-16T22:31:04.3500667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.23,1.402,268.9,282.7,9,219
2025-01-16T22:31:04.4125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.23,1.402,268.9,282.7,9,219
2025-01-16T22:31:04.4752172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.23,1.402,268.9,282.7,9,219
2025-01-16T22:31:04.5531931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.23,1.402,268.9,282.7,9,219
2025-01-16T22:31:04.6156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.23,1.402,268.9,282.7,9,219
2025-01-16T22:31:04.6781739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.23,1.402,268.9,282.7,9,219
2025-01-16T22:31:04.7562441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.14,1.402,268.9,282.6,9,219
2025-01-16T22:31:04.8031609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.14,1.402,268.9,282.6,9,219
2025-01-16T22:31:04.8811626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.14,1.402,268.9,282.6,9,219
2025-01-16T22:31:04.9437461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.14,1.402,268.9,282.6,9,219
2025-01-16T22:31:05.0062052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.14,1.402,268.9,282.6,9,219
2025-01-16T22:31:05.0744858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.24,1.402,268.9,282.6,9,218
2025-01-16T22:31:05.1371672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.24,1.402,268.9,282.6,9,218
2025-01-16T22:31:05.1995384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.34,1.402,268.9,282.6,9,217
2025-01-16T22:31:05.2620184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.44,1.402,268.9,282.6,9,216
2025-01-16T22:31:05.3401078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.44,1.402,268.9,282.6,9,216
2025-01-16T22:31:05.4026202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.44,1.402,268.9,282.6,9,216
2025-01-16T22:31:05.4677991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.69,1.346,268.2,282.6,9,215
2025-01-16T22:31:05.5302249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.69,1.346,268.2,282.6,9,215
2025-01-16T22:31:05.5927771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.69,1.346,268.2,282.6,9,215
2025-01-16T22:31:05.6552177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.69,1.346,268.2,282.6,9,215
2025-01-16T22:31:05.7333672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.69,1.346,268.2,282.6,9,215
2025-01-16T22:31:05.7958614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:05.8582816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:05.9206366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:05.9833204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:06.0613728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:06.1239198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:06.1864025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:06.2489504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:06.3113182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:06.3894934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.51,1.346,268.2,282.4,9,215
2025-01-16T22:31:06.4518487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.58,1.291,266.6,282.4,9,215
2025-01-16T22:31:06.5144776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:06.5770133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:06.6393753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:06.7176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:06.7800369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:06.8425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:06.9050294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:06.9674949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:07.0455731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:07.1081836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:07.1706070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:07.2330676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:07.2955516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.49,1.291,266.6,282.4,9,216
2025-01-16T22:31:07.3580075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.4,1.291,266.6,282.4,9,217
2025-01-16T22:31:07.4252325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.34,1.259,264.4,282.4,9,217
2025-01-16T22:31:07.4986075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.26,1.259,264.4,282.4,9,218
2025-01-16T22:31:07.5610945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.26,1.259,264.4,282.4,9,218
2025-01-16T22:31:07.6235677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.26,1.259,264.4,282.4,9,218
2025-01-16T22:31:07.6860880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.26,1.259,264.4,282.4,9,218
2025-01-16T22:31:07.7642325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:07.8266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:07.8892156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:07.9516577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.0141050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.0923255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.1547163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.2172714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.2798162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.3421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.4203831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.4828268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,134.35,1.259,264.4,282.5,9,218
2025-01-16T22:31:08.5453236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.23,1.246,262.2,282.5,9,218
2025-01-16T22:31:08.6078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.23,1.246,262.2,282.5,9,218
2025-01-16T22:31:08.6702853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.23,1.246,262.2,282.5,9,218
2025-01-16T22:31:08.7483104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.23,1.246,262.2,282.5,9,218
2025-01-16T22:31:08.8108964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.42,1.246,262.2,282.7,9,218
2025-01-16T22:31:08.8734902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.42,1.246,262.2,282.7,9,218
2025-01-16T22:31:08.9358729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.42,1.246,262.2,282.7,9,218
2025-01-16T22:31:08.9983403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.34,1.246,262.2,282.7,9,219
2025-01-16T22:31:09.0607855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.42,1.246,262.2,282.7,9,218
2025-01-16T22:31:09.1389098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.42,1.246,262.2,282.7,9,218
2025-01-16T22:31:09.2014129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,135.34,1.246,262.2,282.7,9,219
2025-01-16T22:31:09.2639949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,134.42,1.246,262.2,282.7,9,218
2025-01-16T22:31:09.3263817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135,1.246,262.2,282.7,10,218
2025-01-16T22:31:09.4045692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135,1.246,262.2,282.7,10,218
2025-01-16T22:31:09.4670389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,135.99,1.24,262.6,282.7,10,219
2025-01-16T22:31:09.5295172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,135.99,1.24,262.6,282.7,10,219
2025-01-16T22:31:09.5919655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,135.99,1.24,262.6,282.7,10,219
2025-01-16T22:31:09.6544399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,135.99,1.24,262.6,282.7,10,219
2025-01-16T22:31:09.7169207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,135.99,1.24,262.6,282.7,10,219
2025-01-16T22:31:09.7949514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:09.8576385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:09.9200275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:09.9825137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.0450310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.1232002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.1856331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.2481795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.3106379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.3731918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.4511900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.2,1.24,262.6,283,10,220
2025-01-16T22:31:10.5137409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.46,1.235,266.1,283,10,220
2025-01-16T22:31:10.5760990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.46,1.235,266.1,283,10,220
2025-01-16T22:31:10.6385762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.46,1.235,266.1,283,10,220
2025-01-16T22:31:10.7011592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.46,1.235,266.1,283,10,220
2025-01-16T22:31:10.7792157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.46,1.235,266.1,283,10,220
2025-01-16T22:31:10.8417432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.46,1.235,266.1,283,10,220
2025-01-16T22:31:10.9042259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.46,1.235,266.1,283,10,220
2025-01-16T22:31:10.9667484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.54,1.235,266.1,283,10,219
2025-01-16T22:31:11.0292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.54,1.235,266.1,283,10,219
2025-01-16T22:31:11.1073613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.54,1.235,266.1,283,10,219
2025-01-16T22:31:11.1698074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.54,1.235,266.1,283,10,219
2025-01-16T22:31:11.2322651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.54,1.235,266.1,283,10,219
2025-01-16T22:31:11.2947974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,137,1.235,266.1,283,11,219
2025-01-16T22:31:11.3573233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,137.94,1.235,266.1,283,11,220
2025-01-16T22:31:11.4354109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,137.94,1.235,266.1,283,11,220
2025-01-16T22:31:11.4978387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,138.26,1.239,271,283,11,220
2025-01-16T22:31:11.5603625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,137.33,1.239,271,283,11,219
2025-01-16T22:31:11.6228299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,137.33,1.239,271,283,11,219
2025-01-16T22:31:11.6853183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,136.4,1.239,271,283,11,218
2025-01-16T22:31:11.7634316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:11.8259703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:11.8883743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:11.9509359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:12.0134017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:12.0757660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:12.1540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:12.2164143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.31,1.239,271,282.9,11,218
2025-01-16T22:31:12.2789818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.88,1.239,271,282.9,10,218
2025-01-16T22:31:12.3414597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.88,1.239,271,282.9,10,218
2025-01-16T22:31:12.4039441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.88,1.239,271,282.9,10,218
2025-01-16T22:31:12.4820846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.1,1.26,274.5,282.9,10,218
2025-01-16T22:31:12.5445561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.1,1.26,274.5,282.9,10,218
2025-01-16T22:31:12.6070383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.1,1.26,274.5,282.9,10,218
2025-01-16T22:31:12.6694903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.1,1.26,274.5,282.9,10,218
2025-01-16T22:31:12.7320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.1,1.26,274.5,282.9,10,218
2025-01-16T22:31:12.8100603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:12.8726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:12.9350874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:12.9975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:13.0599933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:13.1381596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:13.2006564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.28,1.26,274.5,282.9,10,216
2025-01-16T22:31:13.2631680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:13.3256238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:13.3881409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.19,1.26,274.5,282.9,10,217
2025-01-16T22:31:13.4662588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.11,1.293,274.9,282.9,10,217
2025-01-16T22:31:13.5287084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.11,1.293,274.9,282.9,10,217
2025-01-16T22:31:13.5911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.2,1.293,274.9,282.9,10,216
2025-01-16T22:31:13.6535984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.2,1.293,274.9,282.9,10,216
2025-01-16T22:31:13.7162106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.2,1.293,274.9,282.9,10,216
2025-01-16T22:31:13.7943794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:13.8567908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:13.9192773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:13.9817581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.0442781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.1067541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.1848150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.2473216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.3098082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.3722792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.4348456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.11,1.293,274.9,282.8,10,216
2025-01-16T22:31:14.5129522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.73,1.343,272.6,282.8,10,216
2025-01-16T22:31:14.5754226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.64,1.343,272.6,282.8,10,217
2025-01-16T22:31:14.6378756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.64,1.343,272.6,282.8,10,217
2025-01-16T22:31:14.7004416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.55,1.343,272.6,282.8,10,218
2025-01-16T22:31:14.7629641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.55,1.343,272.6,282.7,10,217
2025-01-16T22:31:14.8409332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:14.9034466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:14.9659631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:15.0283680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:15.0908431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:15.1690553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:15.2315119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:15.2940247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.46,1.343,272.6,282.7,10,218
2025-01-16T22:31:15.3565054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.04,1.395,270.1,282.7,10,218
2025-01-16T22:31:15.4190244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.04,1.395,270.1,282.7,10,218
2025-01-16T22:31:15.4971048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.04,1.395,270.1,282.7,10,218
2025-01-16T22:31:15.5595616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.04,1.395,270.1,282.7,10,218
2025-01-16T22:31:15.6220861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.04,1.395,270.1,282.7,10,218
2025-01-16T22:31:15.6846268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.04,1.395,270.1,282.7,10,218
2025-01-16T22:31:15.7627227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:15.8251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:15.8876657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:15.9500814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.0126419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.0751431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.1375960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.2157028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.2782281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.3406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.4031276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.95,1.395,270.1,282.6,10,218
2025-01-16T22:31:16.4656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.5437651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.6062405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.6687528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.7312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.7937340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.8718172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.9343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:16.9968075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:17.0592236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:17.1217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:17.1998906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:17.2624325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:17.3249187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:17.3873708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.6,1.422,268.3,282.6,10,219
2025-01-16T22:31:17.4497674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.54,1.419,267.5,282.6,10,219
2025-01-16T22:31:17.5279744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.54,1.419,267.5,282.6,10,219
2025-01-16T22:31:17.5904906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.54,1.419,267.5,282.6,10,219
2025-01-16T22:31:17.6468233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.54,1.419,267.5,282.6,10,219
2025-01-16T22:31:17.7250791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.54,1.419,267.5,282.6,10,219
2025-01-16T22:31:17.7876143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:17.8500709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:17.9125904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:17.9750284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.0402539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.1183200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.1808630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.2432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.3058414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.3682847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.4463886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.45,1.419,267.5,282.5,10,219
2025-01-16T22:31:18.5088756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.52,1.388,266.9,282.5,10,219
2025-01-16T22:31:18.5713052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.52,1.388,266.9,282.5,10,219
2025-01-16T22:31:18.6338023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.52,1.388,266.9,282.5,10,219
2025-01-16T22:31:18.6962980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.52,1.388,266.9,282.5,10,219
2025-01-16T22:31:18.7588542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.43,1.388,266.9,282.4,10,219
2025-01-16T22:31:18.8266655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.43,1.388,266.9,282.4,10,219
2025-01-16T22:31:18.9047490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.43,1.388,266.9,282.4,10,219
2025-01-16T22:31:18.9672158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.43,1.388,266.9,282.4,10,219
2025-01-16T22:31:19.0295650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.43,1.388,266.9,282.4,10,219
2025-01-16T22:31:19.0922335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.43,1.388,266.9,282.4,10,219
2025-01-16T22:31:19.1546137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.52,1.388,266.9,282.4,10,218
2025-01-16T22:31:19.2171614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.52,1.388,266.9,282.4,10,218
2025-01-16T22:31:19.2953840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.92,1.388,266.9,282.4,9,218
2025-01-16T22:31:19.3578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.08,1.343,266.5,282.4,9,218
2025-01-16T22:31:19.4203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:19.4827812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:19.5453364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:19.6234092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:19.6858619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:19.7640017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:19.8108309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:19.8732770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:19.9514593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:20.0139389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:20.0764001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:20.1389256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.36,1.343,266.5,282.4,9,215
2025-01-16T22:31:20.2014515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:20.2795091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:20.3420376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:20.4048884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,132.26,1.343,266.5,282.4,9,216
2025-01-16T22:31:20.4731237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.32,1.305,266.4,282.4,9,217
2025-01-16T22:31:20.5356384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.32,1.305,266.4,282.4,9,217
2025-01-16T22:31:20.5981982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.32,1.305,266.4,282.4,9,217
2025-01-16T22:31:20.6605017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.32,1.305,266.4,282.4,9,217
2025-01-16T22:31:20.7387001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.32,1.305,266.4,282.4,9,217
2025-01-16T22:31:20.8012134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.41,1.305,266.4,282.5,9,217
2025-01-16T22:31:20.8636984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.41,1.305,266.4,282.5,9,217
2025-01-16T22:31:20.9261768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.32,1.305,266.4,282.5,9,218
2025-01-16T22:31:20.9886529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.41,1.305,266.4,282.5,9,217
2025-01-16T22:31:21.0511774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.41,1.305,266.4,282.5,9,217
2025-01-16T22:31:21.1291402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.41,1.305,266.4,282.5,9,217
2025-01-16T22:31:21.1917266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.32,1.305,266.4,282.5,9,218
2025-01-16T22:31:21.2542395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.32,1.305,266.4,282.5,9,218
2025-01-16T22:31:21.3167273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.32,1.305,266.4,282.5,9,218
2025-01-16T22:31:21.3947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.32,1.305,266.4,282.5,9,218
2025-01-16T22:31:21.4573344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.4,1.289,266.5,282.5,9,218
2025-01-16T22:31:21.5198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.4,1.289,266.5,282.5,9,218
2025-01-16T22:31:21.5823040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.4,1.289,266.5,282.5,9,218
2025-01-16T22:31:21.6447692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.4,1.289,266.5,282.5,9,218
2025-01-16T22:31:21.7072976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.4,1.289,266.5,282.5,9,218
2025-01-16T22:31:21.7732630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:21.8514832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:21.9138566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:21.9763577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:22.0388189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:22.1034098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:22.1659569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:22.2441006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:22.3066001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:22.3691104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.49,1.289,266.5,282.6,9,218
2025-01-16T22:31:22.4315530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.4,1.289,266.5,282.6,9,219
2025-01-16T22:31:22.4940512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:22.5721540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:22.6345933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:22.6969748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:22.7595057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:22.8220843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:22.9001675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:22.9627293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:23.0251503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:23.0876339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:23.1501321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:23.2282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.51,1.276,267.1,282.6,9,219
2025-01-16T22:31:23.2907191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.08,1.276,267.1,282.6,10,219
2025-01-16T22:31:23.3532728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.08,1.276,267.1,282.6,10,219
2025-01-16T22:31:23.4157880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.08,1.276,267.1,282.6,10,219
2025-01-16T22:31:23.4781968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.15,1.276,267.1,282.6,10,218
2025-01-16T22:31:23.5563331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:23.6188266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:23.6812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:23.7594215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:23.8061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:23.8842388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:23.9468956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:24.0093235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:24.0717253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:24.1343598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:24.2124422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.39,1.257,269.1,282.6,10,218
2025-01-16T22:31:24.2749333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.47,1.257,269.1,282.6,10,217
2025-01-16T22:31:24.3374035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.47,1.257,269.1,282.6,10,217
2025-01-16T22:31:24.3998603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.47,1.257,269.1,282.6,10,217
2025-01-16T22:31:24.4624535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.74,1.239,271.6,282.6,10,217
2025-01-16T22:31:24.5247869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.82,1.239,271.6,282.6,10,216
2025-01-16T22:31:24.6029880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.82,1.239,271.6,282.6,10,216
2025-01-16T22:31:24.6654966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,133.82,1.239,271.6,282.6,10,216
2025-01-16T22:31:24.7279961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.91,1.239,271.6,282.6,10,215
2025-01-16T22:31:24.7904216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133,1.239,271.6,282.7,10,215
2025-01-16T22:31:24.8529735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133,1.239,271.6,282.7,10,215
2025-01-16T22:31:24.9310468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.09,1.239,271.6,282.7,10,214
2025-01-16T22:31:24.9935623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.17,1.239,271.6,282.7,10,213
2025-01-16T22:31:25.0560087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.17,1.239,271.6,282.7,10,213
2025-01-16T22:31:25.1184788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.17,1.239,271.6,282.7,10,213
2025-01-16T22:31:25.1809950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.17,1.239,271.6,282.7,10,213
2025-01-16T22:31:25.2591334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.17,1.239,271.6,282.7,10,213
2025-01-16T22:31:25.3216486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.17,1.239,271.6,282.7,10,213
2025-01-16T22:31:25.3840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.17,1.239,271.6,282.7,10,213
2025-01-16T22:31:25.4465746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.5089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.5872241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.6496889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.7121395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.7746501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.8371179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.9152342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:25.9777766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.0400927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.1026545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.1651940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.2433085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.3058578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.3682718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.4307631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.21,1.248,272.4,282.7,10,213
2025-01-16T22:31:26.4932637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:26.5557782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:26.6338201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:26.6962185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:26.7588860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:26.8213185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:26.8838200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:26.9619135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:27.0244198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:27.0867946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.91,1.288,270.5,282.7,10,213
2025-01-16T22:31:27.1493819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.82,1.288,270.5,282.7,10,214
2025-01-16T22:31:27.2118412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.82,1.288,270.5,282.7,10,214
2025-01-16T22:31:27.2899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.73,1.288,270.5,282.7,10,215
2025-01-16T22:31:27.3524745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.73,1.288,270.5,282.7,10,215
2025-01-16T22:31:27.4149511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.73,1.288,270.5,282.7,10,215
2025-01-16T22:31:27.4773980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.73,1.288,270.5,282.7,10,215
2025-01-16T22:31:27.5398974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.34,1.341,268.2,282.7,10,215
2025-01-16T22:31:27.6180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.25,1.341,268.2,282.7,10,216
2025-01-16T22:31:27.6805889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.25,1.341,268.2,282.7,10,216
2025-01-16T22:31:27.7606741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:27.8076811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:27.8702583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:27.9326450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:28.0106993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:28.0732014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:28.1356943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:28.1982089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:28.2606950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:28.3388017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.35,1.341,268.2,282.8,10,216
2025-01-16T22:31:28.4013379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.14,1.384,267.7,282.8,10,216
2025-01-16T22:31:28.4637716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.14,1.384,267.7,282.8,10,216
2025-01-16T22:31:28.5262632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.14,1.384,267.7,282.8,10,216
2025-01-16T22:31:28.5888283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.14,1.384,267.7,282.8,10,216
2025-01-16T22:31:28.6669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.14,1.384,267.7,282.8,10,216
2025-01-16T22:31:28.7293456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.14,1.384,267.7,282.8,10,216
2025-01-16T22:31:28.7918548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:28.8543980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:28.9168777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:28.9949349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.0574566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.1199300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.1824555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.2448706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.3229389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.3853768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.4479793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.05,1.384,267.7,282.7,10,216
2025-01-16T22:31:29.5104452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.14,1.395,269.1,282.7,10,216
2025-01-16T22:31:29.5728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.14,1.395,269.1,282.7,10,216
2025-01-16T22:31:29.6353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.14,1.395,269.1,282.7,10,216
2025-01-16T22:31:29.7134542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.14,1.395,269.1,282.7,10,216
2025-01-16T22:31:29.7760274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:29.8384585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:29.9009643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:29.9635074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.0416236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.1040716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.1665741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.2290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.2916096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.3696317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.4321369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,133.04,1.395,269.1,282.6,10,216
2025-01-16T22:31:30.4947348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.21,1.38,270.3,282.6,10,216
2025-01-16T22:31:30.5571122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.21,1.38,270.3,282.6,10,216
2025-01-16T22:31:30.6196412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.21,1.38,270.3,282.6,10,216
2025-01-16T22:31:30.6978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.21,1.38,270.3,282.6,10,216
2025-01-16T22:31:30.7602124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:30.8227792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:30.8852161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:30.9477286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:31.0257987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:31.0882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:31.1507954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:31.2132187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.12,1.38,270.3,282.5,10,216
2025-01-16T22:31:31.2785708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.58,1.38,270.3,282.5,9,216
2025-01-16T22:31:31.3410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.68,1.38,270.3,282.5,9,215
2025-01-16T22:31:31.4190963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.68,1.38,270.3,282.5,9,215
2025-01-16T22:31:31.4816922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.68,1.38,270.3,282.5,9,215
2025-01-16T22:31:31.5441595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.73,1.345,269.5,282.5,9,215
2025-01-16T22:31:31.6065967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.73,1.345,269.5,282.5,9,215
2025-01-16T22:31:31.6691476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.73,1.345,269.5,282.5,9,215
2025-01-16T22:31:31.7628367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:31.8097372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:31.8721932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:31.9347119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:31.9972148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:32.0597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:32.1377768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:32.2001895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:32.2627618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:32.3252533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:32.3878010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.55,1.345,269.5,282.3,9,215
2025-01-16T22:31:32.4658476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.46,1.315,267.3,282.3,9,215
2025-01-16T22:31:32.5283760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.46,1.315,267.3,282.3,9,215
2025-01-16T22:31:32.5908966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.46,1.315,267.3,282.3,9,215
2025-01-16T22:31:32.6534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.46,1.315,267.3,282.3,9,215
2025-01-16T22:31:32.7204432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.46,1.315,267.3,282.3,9,215
2025-01-16T22:31:32.7828440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:32.8453162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:32.9235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:32.9859767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.0484508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.1109365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.1734098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.2515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.3140074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.3765201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.4390895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.37,1.315,267.3,282.2,9,215
2025-01-16T22:31:33.5014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.15,1.321,265.3,282.2,9,215
2025-01-16T22:31:33.5795521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.15,1.321,265.3,282.2,9,215
2025-01-16T22:31:33.6420226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.15,1.321,265.3,282.2,9,215
2025-01-16T22:31:33.7046093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.15,1.321,265.3,282.2,9,215
2025-01-16T22:31:33.7670643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:33.8295312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:33.9076532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:33.9701455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.0325748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.0951369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.1575820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.2357052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.2982680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.3607124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.4231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.34,1.321,265.3,282.4,9,215
2025-01-16T22:31:34.4856680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.25,1.345,265.5,282.4,9,215
2025-01-16T22:31:34.5637397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.25,1.345,265.5,282.4,9,215
2025-01-16T22:31:34.6262297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.25,1.345,265.5,282.4,9,215
2025-01-16T22:31:34.6887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.16,1.345,265.5,282.4,9,216
2025-01-16T22:31:34.7511818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.34,1.345,265.5,282.6,9,216
2025-01-16T22:31:34.8136986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.34,1.345,265.5,282.6,9,216
2025-01-16T22:31:34.8918361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.34,1.345,265.5,282.6,9,216
2025-01-16T22:31:34.9543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.25,1.345,265.5,282.6,9,217
2025-01-16T22:31:35.0168034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.16,1.345,265.5,282.6,9,218
2025-01-16T22:31:35.0792703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.16,1.345,265.5,282.6,9,218
2025-01-16T22:31:35.1417684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.16,1.345,265.5,282.6,9,218
2025-01-16T22:31:35.2198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.16,1.345,265.5,282.6,9,218
2025-01-16T22:31:35.2824083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134.16,1.345,265.5,282.6,9,218
2025-01-16T22:31:35.3448947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.4073093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.4699292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.5323466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.6104979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.6729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.7509818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.7978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.8604165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:35.9385042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:36.0010292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:36.0634885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:36.1260152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:36.1883357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:36.2665978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:36.3290606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.37,1.343,267.7,282.6,9,218
2025-01-16T22:31:36.3915365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.56,1.343,267.7,282.6,9,216
2025-01-16T22:31:36.4542082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.56,1.343,267.7,282.6,9,216
2025-01-16T22:31:36.5165291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.93,1.307,270.1,282.6,9,216
2025-01-16T22:31:36.5946501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.93,1.307,270.1,282.6,9,216
2025-01-16T22:31:36.6570401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:36.7196363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:36.7820759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:36.8445629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:36.9226836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:36.9852039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:37.0477002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:37.1101900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:37.1726804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:37.2350940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:37.3132948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:37.3757359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.03,1.307,270.1,282.6,9,215
2025-01-16T22:31:37.4382656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.13,1.307,270.1,282.6,9,214
2025-01-16T22:31:37.5006969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.5,1.26,272.1,282.6,9,214
2025-01-16T22:31:37.5788870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.6,1.26,272.1,282.6,9,213
2025-01-16T22:31:37.6412856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.6,1.26,272.1,282.6,9,213
2025-01-16T22:31:37.7038347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.6,1.26,272.1,282.6,9,213
2025-01-16T22:31:37.7662988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.69,1.26,272.1,282.7,9,213
2025-01-16T22:31:37.8288117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.69,1.26,272.1,282.7,9,213
2025-01-16T22:31:37.8912428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.69,1.26,272.1,282.7,9,213
2025-01-16T22:31:37.9693903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.69,1.26,272.1,282.7,9,213
2025-01-16T22:31:38.0318666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.79,1.26,272.1,282.7,9,212
2025-01-16T22:31:38.0943546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.79,1.26,272.1,282.7,9,212
2025-01-16T22:31:38.1568317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.79,1.26,272.1,282.7,9,212
2025-01-16T22:31:38.2192053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.79,1.26,272.1,282.7,9,212
2025-01-16T22:31:38.2973573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.79,1.26,272.1,282.7,9,212
2025-01-16T22:31:38.3599389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.79,1.26,272.1,282.7,9,212
2025-01-16T22:31:38.4224633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.79,1.26,272.1,282.7,9,212
2025-01-16T22:31:38.4849004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.8,1.258,272.1,282.7,9,212
2025-01-16T22:31:38.5473653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.8,1.258,272.1,282.7,9,212
2025-01-16T22:31:38.6254980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.8,1.258,272.1,282.7,9,212
2025-01-16T22:31:38.6923181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.8,1.258,272.1,282.7,9,212
2025-01-16T22:31:38.7548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.89,1.258,272.1,282.8,9,212
2025-01-16T22:31:38.8172608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.89,1.258,272.1,282.8,9,212
2025-01-16T22:31:38.8797277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.89,1.258,272.1,282.8,9,212
2025-01-16T22:31:38.9422590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.89,1.258,272.1,282.8,9,212
2025-01-16T22:31:39.0046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.89,1.258,272.1,282.8,9,212
2025-01-16T22:31:39.0828555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.89,1.258,272.1,282.8,9,212
2025-01-16T22:31:39.1466985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.89,1.258,272.1,282.8,9,212
2025-01-16T22:31:39.2078285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.79,1.258,272.1,282.8,9,213
2025-01-16T22:31:39.2702969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,130.79,1.258,272.1,282.8,9,213
2025-01-16T22:31:39.3371138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.58,1.302,271.6,282.8,9,213
2025-01-16T22:31:39.3995558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.58,1.302,271.6,282.8,9,213
2025-01-16T22:31:39.4776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.58,1.302,271.6,282.8,9,213
2025-01-16T22:31:39.5402106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.48,1.302,271.6,282.8,9,214
2025-01-16T22:31:39.6026916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.38,1.302,271.6,282.8,9,215
2025-01-16T22:31:39.6651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.38,1.302,271.6,282.8,9,215
2025-01-16T22:31:39.7588355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.47,1.302,271.6,282.9,9,215
2025-01-16T22:31:39.8057938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.37,1.302,271.6,282.9,9,216
2025-01-16T22:31:39.8682562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.37,1.302,271.6,282.9,9,216
2025-01-16T22:31:39.9307656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.37,1.302,271.6,282.9,9,216
2025-01-16T22:31:39.9931916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.37,1.302,271.6,282.9,9,216
2025-01-16T22:31:40.0556519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.37,1.302,271.6,282.9,9,216
2025-01-16T22:31:40.1338514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.27,1.302,271.6,282.9,9,217
2025-01-16T22:31:40.1962944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.27,1.302,271.6,282.9,9,217
2025-01-16T22:31:40.2587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.27,1.302,271.6,282.9,9,217
2025-01-16T22:31:40.3212781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.27,1.302,271.6,282.9,9,217
2025-01-16T22:31:40.3837581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.27,1.302,271.6,282.9,9,217
2025-01-16T22:31:40.4462591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.27,1.302,271.6,282.9,9,217
2025-01-16T22:31:40.5243359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,1.35,271.7,282.9,9,217
2025-01-16T22:31:40.5868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,1.35,271.7,282.9,9,217
2025-01-16T22:31:40.6492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,1.35,271.7,282.9,9,217
2025-01-16T22:31:40.7118083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.1,1.35,271.7,282.9,9,217
2025-01-16T22:31:40.7743004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.92,1.35,271.7,282.7,9,217
2025-01-16T22:31:40.8524026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.92,1.35,271.7,282.7,9,217
2025-01-16T22:31:40.9148840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.92,1.35,271.7,282.7,9,217
2025-01-16T22:31:40.9772395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.92,1.35,271.7,282.7,9,217
2025-01-16T22:31:41.0397669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.92,1.35,271.7,282.7,9,217
2025-01-16T22:31:41.1022359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.02,1.35,271.7,282.7,9,216
2025-01-16T22:31:41.1804194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.02,1.35,271.7,282.7,9,216
2025-01-16T22:31:41.2428727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,133.02,1.35,271.7,282.7,9,216
2025-01-16T22:31:41.3054393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.38,1.35,271.7,282.7,8,216
2025-01-16T22:31:41.3679009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.38,1.35,271.7,282.7,8,216
2025-01-16T22:31:41.4303842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.38,1.35,271.7,282.7,8,216
2025-01-16T22:31:41.5085624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.38,1.352,271.7,282.7,8,216
2025-01-16T22:31:41.5710262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.38,1.352,271.7,282.7,8,216
2025-01-16T22:31:41.6334880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.49,1.352,271.7,282.7,8,215
2025-01-16T22:31:41.6960237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,131.49,1.352,271.7,282.7,8,215
2025-01-16T22:31:41.7584153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.34,1.352,271.7,282.4,8,214
2025-01-16T22:31:41.8365977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.46,1.352,271.7,282.4,8,213
2025-01-16T22:31:41.8990001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.46,1.352,271.7,282.4,8,213
2025-01-16T22:31:41.9615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.46,1.352,271.7,282.4,8,213
2025-01-16T22:31:42.0240069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.58,1.352,271.7,282.4,8,212
2025-01-16T22:31:42.0866132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.58,1.352,271.7,282.4,8,212
2025-01-16T22:31:42.1489963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.58,1.352,271.7,282.4,8,212
2025-01-16T22:31:42.2270966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.58,1.352,271.7,282.4,8,212
2025-01-16T22:31:42.2895987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.58,1.352,271.7,282.4,8,212
2025-01-16T22:31:42.3522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.58,1.352,271.7,282.4,8,212
2025-01-16T22:31:42.4146044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,128.58,1.352,271.7,282.4,8,212
2025-01-16T22:31:42.4927145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.45,1.318,269.5,282.4,8,212
2025-01-16T22:31:42.5551776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.45,1.318,269.5,282.4,8,212
2025-01-16T22:31:42.6176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.45,1.318,269.5,282.4,8,212
2025-01-16T22:31:42.6801590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.45,1.318,269.5,282.4,8,212
2025-01-16T22:31:42.7583245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:42.8049855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:42.8833070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:42.9457326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.0081912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.0706649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.1331852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.2113789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.2738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.3363089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.3988141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.4612774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,128.37,1.318,269.5,282.3,8,212
2025-01-16T22:31:43.5394110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.99,1.306,265.7,282.3,8,212
2025-01-16T22:31:43.6018573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.99,1.306,265.7,282.3,8,212
2025-01-16T22:31:43.6642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,127.99,1.306,265.7,282.3,8,212
2025-01-16T22:31:43.7581155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,128.08,1.306,265.7,282.4,8,212
2025-01-16T22:31:43.7892711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:43.8674242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:43.9299713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:43.9924482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:44.0548371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:44.1173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:44.1954988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:44.2579930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:44.3204682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:44.3829141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.97,1.306,265.7,282.4,8,213
2025-01-16T22:31:44.4453499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,129.87,1.306,265.7,282.4,8,214
2025-01-16T22:31:44.5236012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.32,1.328,262.4,282.4,8,215
2025-01-16T22:31:44.5860227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.32,1.328,262.4,282.4,8,215
2025-01-16T22:31:44.6485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.32,1.328,262.4,282.4,8,215
2025-01-16T22:31:44.7110530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.22,1.328,262.4,282.4,8,216
2025-01-16T22:31:44.7791516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,131.4,1.328,262.4,282.6,8,216
2025-01-16T22:31:44.8416122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,132.3,1.328,262.4,282.6,8,217
2025-01-16T22:31:44.9041070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.21,1.328,262.4,282.6,8,218
2025-01-16T22:31:44.9822262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.21,1.328,262.4,282.6,8,218
2025-01-16T22:31:45.0447072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.21,1.328,262.4,282.6,8,218
2025-01-16T22:31:45.1070924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.11,1.328,262.4,282.6,8,219
2025-01-16T22:31:45.1696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.11,1.328,262.4,282.6,8,219
2025-01-16T22:31:45.2321628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.11,1.328,262.4,282.6,8,219
2025-01-16T22:31:45.3102442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.11,1.328,262.4,282.6,8,219
2025-01-16T22:31:45.3727630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.11,1.328,262.4,282.6,8,219
2025-01-16T22:31:45.4351950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.11,1.328,262.4,282.6,8,219
2025-01-16T22:31:45.4976640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:45.5601051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:45.6226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:45.7008678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:45.7632945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:45.8257271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:45.8882398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:45.9507677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:46.0288739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:46.0914194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:46.1537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:46.2164272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,133.93,1.359,262.1,282.6,8,219
2025-01-16T22:31:46.2788328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.79,1.359,262.1,282.6,9,218
2025-01-16T22:31:46.3569366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.79,1.359,262.1,282.6,9,218
2025-01-16T22:31:46.4194247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.79,1.359,262.1,282.6,9,218
2025-01-16T22:31:46.4819005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.11,1.355,265.5,282.6,9,218
2025-01-16T22:31:46.5443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.21,1.355,265.5,282.6,9,217
2025-01-16T22:31:46.6069394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.3,1.355,265.5,282.6,9,216
2025-01-16T22:31:46.6849898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.3,1.355,265.5,282.6,9,216
2025-01-16T22:31:46.7475035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.3,1.355,265.5,282.6,9,216
2025-01-16T22:31:46.8099910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:46.8724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:46.9393032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:47.0017654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:47.0642760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:47.1423801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:47.2048814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:47.2673836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.39,1.355,265.5,282.6,9,215
2025-01-16T22:31:47.3298654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.97,1.328,270.3,282.6,9,215
2025-01-16T22:31:47.3923313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.97,1.328,270.3,282.6,9,215
2025-01-16T22:31:47.4741990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.97,1.328,270.3,282.6,9,215
2025-01-16T22:31:47.5367027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.97,1.328,270.3,282.6,9,215
2025-01-16T22:31:47.5992287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.97,1.328,270.3,282.6,9,215
2025-01-16T22:31:47.6616630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.97,1.328,270.3,282.6,9,215
2025-01-16T22:31:47.7553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.06,1.328,270.3,282.7,9,215
2025-01-16T22:31:47.7865765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.06,1.328,270.3,282.7,9,215
2025-01-16T22:31:47.8647099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.06,1.328,270.3,282.7,9,215
2025-01-16T22:31:47.9272217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.06,1.328,270.3,282.7,9,215
2025-01-16T22:31:47.9897681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.06,1.328,270.3,282.7,9,215
2025-01-16T22:31:48.0521674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.06,1.328,270.3,282.7,9,215
2025-01-16T22:31:48.1146361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,131.16,1.328,270.3,282.7,9,214
2025-01-16T22:31:48.1928404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.26,1.328,270.3,282.7,9,213
2025-01-16T22:31:48.2552866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.26,1.328,270.3,282.7,9,213
2025-01-16T22:31:48.3177238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.26,1.328,270.3,282.7,9,213
2025-01-16T22:31:48.3802680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.26,1.328,270.3,282.7,9,213
2025-01-16T22:31:48.4427369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.26,1.328,270.3,282.7,9,213
2025-01-16T22:31:48.5122209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:48.5745532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:48.6370930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:48.7152835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:48.7777632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:48.8402384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:48.9027037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:48.9651884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:49.0433534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:49.1059047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:49.1682972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:49.2307728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,129.75,1.298,273,282.7,9,212
2025-01-16T22:31:49.2932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.2,1.298,273,282.7,8,212
2025-01-16T22:31:49.3714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.2,1.298,273,282.7,8,212
2025-01-16T22:31:49.4339277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.2,1.298,273,282.7,8,212
2025-01-16T22:31:49.4963772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:49.5588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:49.6213141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:49.6994597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:49.7619434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:49.8243492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:49.8869114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:49.9493901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.0275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.0899124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.1524522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.2150315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.2774699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.3400153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.4180933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.4805622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,129.24,1.273,272.5,282.7,8,212
2025-01-16T22:31:50.5430357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129,1.274,270.4,282.7,8,212
2025-01-16T22:31:50.6055600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129,1.274,270.4,282.7,8,212
2025-01-16T22:31:50.6680853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129,1.274,270.4,282.7,8,212
2025-01-16T22:31:50.7461378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,129,1.274,270.4,282.7,8,212
2025-01-16T22:31:50.8085949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,1.274,270.4,282.7,8,213
2025-01-16T22:31:50.8711155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,1.274,270.4,282.7,8,213
2025-01-16T22:31:50.9336874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,1.274,270.4,282.7,8,213
2025-01-16T22:31:50.9960283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,1.274,270.4,282.7,8,213
2025-01-16T22:31:51.0740662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,1.274,270.4,282.7,8,213
2025-01-16T22:31:51.1366692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,1.274,270.4,282.7,8,213
2025-01-16T22:31:51.1991777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,129.89,1.274,270.4,282.7,8,213
2025-01-16T22:31:51.2616898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.47,1.274,270.4,282.7,9,213
2025-01-16T22:31:51.3242483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.47,1.274,270.4,282.7,9,213
2025-01-16T22:31:51.4022681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.47,1.274,270.4,282.7,9,213
2025-01-16T22:31:51.4647553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.47,1.274,270.4,282.7,9,213
2025-01-16T22:31:51.5271732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.17,1.322,269.2,282.7,9,213
2025-01-16T22:31:51.5897318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.17,1.322,269.2,282.7,9,213
2025-01-16T22:31:51.6522086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,130.17,1.322,269.2,282.7,9,213
2025-01-16T22:31:51.7303317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.07,1.322,269.2,282.7,9,214
2025-01-16T22:31:51.7927819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,131.07,1.322,269.2,282.7,9,214
2025-01-16T22:31:51.8552893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:51.9177971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:51.9802591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.0584406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.1208832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.1833762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.2458365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.3125856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.3749475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.4375554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.97,1.322,269.2,282.7,9,215
2025-01-16T22:31:52.5156417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.85,1.37,269.8,282.7,9,215
2025-01-16T22:31:52.5781043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.75,1.37,269.8,282.7,9,216
2025-01-16T22:31:52.6406717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.75,1.37,269.8,282.7,9,216
2025-01-16T22:31:52.7030755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,132.75,1.37,269.8,282.7,9,216
2025-01-16T22:31:52.7655630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:52.8436946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:52.9061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:52.9686106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:53.0312636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:53.0936658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:53.1717837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:53.2342596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.66,1.37,269.8,282.6,9,216
2025-01-16T22:31:53.2967573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132,1.37,269.8,282.6,8,216
2025-01-16T22:31:53.3592241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,132,1.37,269.8,282.6,8,216
2025-01-16T22:31:53.4217033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.4999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.5623654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.6247795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.6872601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.7498510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.8278531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.8902284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:53.9528507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:54.0153284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:54.0777000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:54.1404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.14,1.376,271.3,282.6,8,216
2025-01-16T22:31:54.2184759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.26,1.376,271.3,282.6,8,215
2025-01-16T22:31:54.2808864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.26,1.376,271.3,282.6,8,215
2025-01-16T22:31:54.3434551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,131.26,1.376,271.3,282.6,8,215
2025-01-16T22:31:54.4058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.54,1.347,272.7,282.6,8,215
2025-01-16T22:31:54.4683780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.54,1.347,272.7,282.6,8,215
2025-01-16T22:31:54.5464934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.54,1.347,272.7,282.6,8,215
2025-01-16T22:31:54.6089954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,131.54,1.347,272.7,282.6,8,215
2025-01-16T22:31:54.6713635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.66,1.347,272.7,282.6,8,214
2025-01-16T22:31:54.7497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.83,1.347,272.7,282.8,8,214
2025-01-16T22:31:54.7979845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,130.83,1.347,272.7,282.8,8,214
2025-01-16T22:31:54.8745358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:54.9371225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:54.9995333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:55.0619745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:55.1244697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:55.2025930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:55.2651393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:55.3275430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:55.3901100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.95,1.347,272.7,282.8,8,213
2025-01-16T22:31:55.4526022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.07,1.347,272.7,282.8,8,212
2025-01-16T22:31:55.5308075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.23,1.305,272.7,282.8,8,212
2025-01-16T22:31:55.5932835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.23,1.305,272.7,282.8,8,212
2025-01-16T22:31:55.6557140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.23,1.305,272.7,282.8,8,212
2025-01-16T22:31:55.7180967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.23,1.305,272.7,282.8,8,212
2025-01-16T22:31:55.7806522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,129.23,1.305,272.7,282.8,8,212
2025-01-16T22:31:55.8432010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.35,1.305,272.7,282.8,8,211
2025-01-16T22:31:55.9211020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.35,1.305,272.7,282.8,8,211
2025-01-16T22:31:55.9837319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.35,1.305,272.7,282.8,8,211
2025-01-16T22:31:56.0461980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,128.35,1.305,272.7,282.8,8,211
2025-01-16T22:31:56.1086121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.58,1.305,272.7,282.8,8,209
2025-01-16T22:31:56.1711858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.58,1.305,272.7,282.8,8,209
2025-01-16T22:31:56.2493312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.94,1.305,272.7,282.8,7,209
2025-01-16T22:31:56.3118109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,125.94,1.305,272.7,282.8,7,209
2025-01-16T22:31:56.3743382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,125.07,1.305,272.7,282.8,7,208
2025-01-16T22:31:56.4367080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,125.07,1.305,272.7,282.8,7,208
2025-01-16T22:31:56.4992904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.79,1.277,269.8,282.8,7,208
2025-01-16T22:31:56.5773765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.79,1.277,269.8,282.8,7,208
2025-01-16T22:31:56.6397803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.79,1.277,269.8,282.8,7,208
2025-01-16T22:31:56.7023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.79,1.277,269.8,282.8,7,208
2025-01-16T22:31:56.7648800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.71,1.277,269.8,282.7,7,208
2025-01-16T22:31:56.8272735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.71,1.277,269.8,282.7,7,208
2025-01-16T22:31:56.9054500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.71,1.277,269.8,282.7,7,208
2025-01-16T22:31:56.9702665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.71,1.277,269.8,282.7,7,208
2025-01-16T22:31:57.0303842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.71,1.277,269.8,282.7,7,208
2025-01-16T22:31:57.0928544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.71,1.277,269.8,282.7,7,208
2025-01-16T22:31:57.1553299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.58,1.277,269.8,282.7,7,209
2025-01-16T22:31:57.2334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.58,1.277,269.8,282.7,7,209
2025-01-16T22:31:57.2960088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,125.58,1.277,269.8,282.7,7,209
2025-01-16T22:31:57.3584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,126.45,1.277,269.8,282.7,7,210
2025-01-16T22:31:57.4209353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.61,1.287,264.4,282.7,7,211
2025-01-16T22:31:57.4833647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.61,1.287,264.4,282.7,7,211
2025-01-16T22:31:57.5615535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.49,1.287,264.4,282.7,7,212
2025-01-16T22:31:57.6240820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.49,1.287,264.4,282.7,7,212
2025-01-16T22:31:57.6866219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,127.49,1.287,264.4,282.7,7,212
2025-01-16T22:31:57.7490094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,127.22,1.287,264.4,282.4,7,212
2025-01-16T22:31:57.8115479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.1,1.287,264.4,282.4,7,213
2025-01-16T22:31:57.8896281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,128.1,1.287,264.4,282.4,7,213
2025-01-16T22:31:57.9520989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,128.98,1.287,264.4,282.4,7,214
2025-01-16T22:31:58.0145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.87,1.287,264.4,282.4,7,215
2025-01-16T22:31:58.0770445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,129.87,1.287,264.4,282.4,7,215
2025-01-16T22:31:58.1395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.75,1.287,264.4,282.4,7,216
2025-01-16T22:31:58.2176870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,130.75,1.287,264.4,282.4,7,216
2025-01-16T22:31:58.2800520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.62,1.287,264.4,282.4,8,216
2025-01-16T22:31:58.3426685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.52,1.287,264.4,282.4,8,217
2025-01-16T22:31:58.4050634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,132.52,1.287,264.4,282.4,8,217
2025-01-16T22:31:58.4675911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,131.81,1.338,259.7,282.4,8,217
2025-01-16T22:31:58.5300182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:58.6082147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:58.6706490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:58.7488256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:58.7956808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:58.8581673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:58.9362314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:58.9986842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:59.0612482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,132.72,1.338,259.7,282.4,8,218
2025-01-16T22:31:59.1236732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.63,1.338,259.7,282.4,8,219
2025-01-16T22:31:59.1861680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.63,1.338,259.7,282.4,8,219
2025-01-16T22:31:59.2643490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.63,1.338,259.7,282.4,8,219
2025-01-16T22:31:59.3268595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.63,1.338,259.7,282.4,8,219
2025-01-16T22:31:59.3912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.63,1.338,259.7,282.4,8,219
2025-01-16T22:31:59.4537527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.63,1.338,259.7,282.4,8,219
2025-01-16T22:31:59.5161875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.25,1.375,258.7,282.4,8,220
2025-01-16T22:31:59.5787178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.25,1.375,258.7,282.4,8,220
2025-01-16T22:31:59.6567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,134.25,1.375,258.7,282.4,8,220
2025-01-16T22:31:59.7505212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.26,1.375,258.7,282.6,8,222
2025-01-16T22:31:59.7817784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.26,1.375,258.7,282.6,8,222
2025-01-16T22:31:59.8442184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.26,1.375,258.7,282.6,8,222
2025-01-16T22:31:59.9068691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:31:59.9847601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.0473178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.1098925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.1723101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.2348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.3129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.3754143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.4379053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.18,1.375,258.7,282.6,8,223
2025-01-16T22:32:00.5004200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.74,1.348,262.5,282.6,8,222
2025-01-16T22:32:00.5629117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.74,1.348,262.5,282.6,8,222
2025-01-16T22:32:00.6410227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.93,1.348,262.5,282.6,8,220
2025-01-16T22:32:00.7035313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,134.93,1.348,262.5,282.6,8,220
2025-01-16T22:32:00.7658737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:00.8284517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:00.8908982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:00.9690811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:01.0315277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:01.0940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:01.1563980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:01.2190373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,134.29,1.348,262.5,282.9,8,219
2025-01-16T22:32:01.2815211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.07,1.348,262.5,282.9,9,219
2025-01-16T22:32:01.3623473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.07,1.348,262.5,282.9,9,219
2025-01-16T22:32:01.4248449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.99,1.287,269.9,282.9,9,219
2025-01-16T22:32:01.4873475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.99,1.287,269.9,282.9,9,219
2025-01-16T22:32:01.5497489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.99,1.287,269.9,282.9,9,219
2025-01-16T22:32:01.6123306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.9,1.287,269.9,282.9,9,220
2025-01-16T22:32:01.6769344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.9,1.287,269.9,282.9,9,220
2025-01-16T22:32:01.7550051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.08,1.287,269.9,283,9,219
2025-01-16T22:32:01.8175383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.99,1.287,269.9,283,9,220
2025-01-16T22:32:01.8800191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.08,1.287,269.9,283,9,219
2025-01-16T22:32:01.9424964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.99,1.287,269.9,283,9,220
2025-01-16T22:32:02.0049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.08,1.287,269.9,283,9,219
2025-01-16T22:32:02.0830762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.08,1.287,269.9,283,9,219
2025-01-16T22:32:02.1454889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.08,1.287,269.9,283,9,219
2025-01-16T22:32:02.2080813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.17,1.287,269.9,283,9,218
2025-01-16T22:32:02.2705574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.17,1.287,269.9,283,9,218
2025-01-16T22:32:02.3330787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.26,1.287,269.9,283,9,217
2025-01-16T22:32:02.4111902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,133.36,1.287,269.9,283,9,216
2025-01-16T22:32:02.4735641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.2,1.253,277.3,283,9,216
2025-01-16T22:32:02.5360913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.2,1.253,277.3,283,9,216
2025-01-16T22:32:02.5985190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.2,1.253,277.3,283,9,216
2025-01-16T22:32:02.6611099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.2,1.253,277.3,283,9,216
2025-01-16T22:32:02.7392934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:02.8017045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:02.8641990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:02.9266559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:02.9892831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:03.0516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:03.1298762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:03.1922904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.29,1.253,277.3,283.1,9,216
2025-01-16T22:32:03.2547804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.76,1.253,277.3,283.1,8,216
2025-01-16T22:32:03.3171902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.87,1.253,277.3,283.1,8,215
2025-01-16T22:32:03.3796794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.87,1.253,277.3,283.1,8,215
2025-01-16T22:32:03.4578843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.87,1.253,277.3,283.1,8,215
2025-01-16T22:32:03.5202991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:03.5828109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:03.6453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:03.7078269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:03.7858323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:03.8483841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:03.9108785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:03.9732517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.0357892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.1139469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.1764349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.2389220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.3014698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.3638954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.4419713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,133.14,1.269,280.1,283.1,8,215
2025-01-16T22:32:04.5044256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.77,1.312,278.3,283.1,8,215
2025-01-16T22:32:04.5670160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.77,1.312,278.3,283.1,8,215
2025-01-16T22:32:04.6294083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.77,1.312,278.3,283.1,8,215
2025-01-16T22:32:04.6919697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.77,1.312,278.3,283.1,8,215
2025-01-16T22:32:04.7700688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.69,1.312,278.3,283,8,215
2025-01-16T22:32:04.8325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.69,1.312,278.3,283,8,215
2025-01-16T22:32:04.8949839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.69,1.312,278.3,283,8,215
2025-01-16T22:32:04.9575622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.69,1.312,278.3,283,8,215
2025-01-16T22:32:05.0201273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.69,1.312,278.3,283,8,215
2025-01-16T22:32:05.0824410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.69,1.312,278.3,283,8,215
2025-01-16T22:32:05.1606403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.81,1.312,278.3,283,8,214
2025-01-16T22:32:05.2232095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,132.69,1.312,278.3,283,8,215
2025-01-16T22:32:05.2856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.81,1.312,278.3,283,8,214
2025-01-16T22:32:05.3480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,131.81,1.312,278.3,283,8,214
2025-01-16T22:32:05.4105592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.05,1.357,274.4,283,8,215
2025-01-16T22:32:05.4886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.05,1.357,274.4,283,8,215
2025-01-16T22:32:05.5511121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.05,1.357,274.4,283,8,215
2025-01-16T22:32:05.6136653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.05,1.357,274.4,283,8,215
2025-01-16T22:32:05.6761257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,132.05,1.357,274.4,283,8,215
2025-01-16T22:32:05.7386533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:05.8167810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:05.8791956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:05.9417348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:06.0042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:06.0666697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:06.1448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:06.2072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,132.85,1.357,274.4,282.9,8,216
2025-01-16T22:32:06.2697597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.09,1.357,274.4,282.9,7,216
2025-01-16T22:32:06.3322956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.09,1.357,274.4,282.9,7,216
2025-01-16T22:32:06.3947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.09,1.357,274.4,282.9,7,216
2025-01-16T22:32:06.4728828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,132.09,1.357,274.4,282.9,7,216
2025-01-16T22:32:06.5354013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.42,1.386,270.3,282.9,7,216
2025-01-16T22:32:06.5978861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.42,1.386,270.3,282.9,7,216
2025-01-16T22:32:06.6603111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,131.42,1.386,270.3,282.9,7,216
2025-01-16T22:32:06.7384982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,132.2,1.386,270.3,282.8,7,217
2025-01-16T22:32:06.8009771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.07,1.386,270.3,282.8,7,218
2025-01-16T22:32:06.8635335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.07,1.386,270.3,282.8,7,218
2025-01-16T22:32:06.9259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.07,1.386,270.3,282.8,7,218
2025-01-16T22:32:06.9884029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,133.07,1.386,270.3,282.8,7,218
2025-01-16T22:32:07.0508661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.95,1.386,270.3,282.8,7,219
2025-01-16T22:32:07.1133935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.95,1.386,270.3,282.8,7,219
2025-01-16T22:32:07.1914758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.95,1.386,270.3,282.8,7,219
2025-01-16T22:32:07.2539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,133.95,1.386,270.3,282.8,7,219
2025-01-16T22:32:07.3165581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.82,1.386,270.3,282.8,7,220
2025-01-16T22:32:07.3789369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.82,1.386,270.3,282.8,7,220
2025-01-16T22:32:07.4413948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,134.82,1.386,270.3,282.8,7,220
2025-01-16T22:32:07.5195396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.31,1.39,266.3,282.8,7,220
2025-01-16T22:32:07.5820374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,134.31,1.39,266.3,282.8,7,220
2025-01-16T22:32:07.6444562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.19,1.39,266.3,282.8,7,221
2025-01-16T22:32:07.7070242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.19,1.39,266.3,282.8,7,221
2025-01-16T22:32:07.7695885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.19,1.39,266.3,282.8,7,221
2025-01-16T22:32:07.8476233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.19,1.39,266.3,282.8,7,221
2025-01-16T22:32:07.9100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:07.9726442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:08.0351198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:08.0975458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:08.1756848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:08.2381548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:08.3006067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:08.3631329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,136.08,1.39,266.3,282.8,7,222
2025-01-16T22:32:08.4255936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.98,1.373,263.6,282.8,7,221
2025-01-16T22:32:08.5037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,134.98,1.373,263.6,282.8,7,221
2025-01-16T22:32:08.5661945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:08.6286852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:08.6911492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:08.7537008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:08.8161671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:08.8942654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:08.9567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:09.0192261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:09.0816836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:09.1599724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:09.2223701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,134.1,1.373,263.6,282.8,7,220
2025-01-16T22:32:09.2848055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.08,1.373,263.6,282.8,8,220
2025-01-16T22:32:09.3473338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.08,1.373,263.6,282.8,8,220
2025-01-16T22:32:09.4098323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.08,1.373,263.6,282.8,8,220
2025-01-16T22:32:09.4723214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:09.5504631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:09.6128839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:09.6753650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:09.7379127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:09.8003403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:09.8784651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:09.9451302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.0076149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.0700451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.1325928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.1950835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.2733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.3356858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.3981685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.4606247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.2,1.343,263.2,282.8,8,220
2025-01-16T22:32:10.5230842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.49,1.313,264.7,282.8,8,220
2025-01-16T22:32:10.5856404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.49,1.313,264.7,282.8,8,220
2025-01-16T22:32:10.6637943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.49,1.313,264.7,282.8,8,220
2025-01-16T22:32:10.7418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:10.7945851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:10.8570626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:10.9195456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:10.9820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.0601810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.1226700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.1851346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.2476441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.3102144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.3727126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.4506985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.58,1.313,264.7,282.9,8,220
2025-01-16T22:32:11.5131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.97,1.287,267.4,282.9,8,220
2025-01-16T22:32:11.5756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.97,1.287,267.4,282.9,8,220
2025-01-16T22:32:11.6381502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.97,1.287,267.4,282.9,8,220
2025-01-16T22:32:11.7006387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.97,1.287,267.4,282.9,8,220
2025-01-16T22:32:11.7787558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.06,1.287,267.4,283,8,220
2025-01-16T22:32:11.8412836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.06,1.287,267.4,283,8,220
2025-01-16T22:32:11.9037349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.06,1.287,267.4,283,8,220
2025-01-16T22:32:11.9662225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,136.06,1.287,267.4,283,8,220
2025-01-16T22:32:12.0287124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.16,1.287,267.4,283,8,219
2025-01-16T22:32:12.1068245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.16,1.287,267.4,283,8,219
2025-01-16T22:32:12.1693202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.16,1.287,267.4,283,8,219
2025-01-16T22:32:12.2317784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.16,1.287,267.4,283,8,219
2025-01-16T22:32:12.2942277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.16,1.287,267.4,283,8,219
2025-01-16T22:32:12.3568042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,135.16,1.287,267.4,283,8,219
2025-01-16T22:32:12.4348934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.51,1.269,270.1,283,8,219
2025-01-16T22:32:12.4973463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.51,1.269,270.1,283,8,219
2025-01-16T22:32:12.5598781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.51,1.269,270.1,283,8,219
2025-01-16T22:32:12.6223977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.51,1.269,270.1,283,8,219
2025-01-16T22:32:12.6848110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.51,1.269,270.1,283,8,219
2025-01-16T22:32:12.7629301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:12.8254206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:12.8927956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:12.9542338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.0166679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.0791652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.1416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.2219303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.2844247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.3469028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.4093725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.6,1.269,270.1,283.1,8,219
2025-01-16T22:32:13.4719926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.81,1.263,271.9,283.1,8,219
2025-01-16T22:32:13.5499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.81,1.263,271.9,283.1,8,219
2025-01-16T22:32:13.6124816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.81,1.263,271.9,283.1,8,219
2025-01-16T22:32:13.6748840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.81,1.263,271.9,283.1,8,219
2025-01-16T22:32:13.7375349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.9,1.263,271.9,283.2,8,219
2025-01-16T22:32:13.7999723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.9,1.263,271.9,283.2,8,219
2025-01-16T22:32:13.8623698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,135.9,1.263,271.9,283.2,8,219
2025-01-16T22:32:13.9405310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.01,1.263,271.9,283.2,8,218
2025-01-16T22:32:14.0030262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.01,1.263,271.9,283.2,8,218
2025-01-16T22:32:14.0654605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.01,1.263,271.9,283.2,8,218
2025-01-16T22:32:14.1280110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.01,1.263,271.9,283.2,8,218
2025-01-16T22:32:14.1904830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,135.01,1.263,271.9,283.2,8,218
2025-01-16T22:32:14.2685537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.63,1.263,271.9,283.2,9,218
2025-01-16T22:32:14.3310336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.63,1.263,271.9,283.2,9,218
2025-01-16T22:32:14.3935806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.63,1.263,271.9,283.2,9,218
2025-01-16T22:32:14.4560691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.63,1.263,271.9,283.2,9,218
2025-01-16T22:32:14.5185464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:14.5966283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:14.6590758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:14.7372951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:14.7841627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:14.8466215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:14.9247502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:14.9872257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.0498124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.1121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.1746906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.2527980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.3152971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.3777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.4403303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.74,1.262,273,283.2,9,218
2025-01-16T22:32:15.5027275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.7,1.282,273.4,283.2,9,218
2025-01-16T22:32:15.5652661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.7,1.282,273.4,283.2,9,218
2025-01-16T22:32:15.6432792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.7,1.282,273.4,283.2,9,218
2025-01-16T22:32:15.7058338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.7,1.282,273.4,283.2,9,218
2025-01-16T22:32:15.7682873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:15.8307683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:15.9089241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:15.9713970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:16.0338948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:16.0963471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:16.1588911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:16.2211935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:16.2994707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:16.3619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.79,1.282,273.4,283.3,9,218
2025-01-16T22:32:16.4244111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.65,1.321,273.5,283.3,9,218
2025-01-16T22:32:16.4869089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.65,1.321,273.5,283.3,9,218
2025-01-16T22:32:16.5492984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.65,1.321,273.5,283.3,9,218
2025-01-16T22:32:16.6275271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.65,1.321,273.5,283.3,9,218
2025-01-16T22:32:16.6899617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.65,1.321,273.5,283.3,9,218
2025-01-16T22:32:16.7524920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.74,1.321,273.5,283.4,9,218
2025-01-16T22:32:16.8149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.74,1.321,273.5,283.4,9,218
2025-01-16T22:32:16.8774489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.74,1.321,273.5,283.4,9,218
2025-01-16T22:32:16.9555240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.74,1.321,273.5,283.4,9,218
2025-01-16T22:32:17.0180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.84,1.321,273.5,283.4,9,217
2025-01-16T22:32:17.0804988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.84,1.321,273.5,283.4,9,217
2025-01-16T22:32:17.1430251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,135.74,1.321,273.5,283.4,9,218
2025-01-16T22:32:17.2054989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.84,1.321,273.5,283.4,9,217
2025-01-16T22:32:17.2836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.84,1.321,273.5,283.4,9,217
2025-01-16T22:32:17.3461225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.84,1.321,273.5,283.4,9,217
2025-01-16T22:32:17.4086242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.84,1.321,273.5,283.4,9,217
2025-01-16T22:32:17.4710861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,134.84,1.321,273.5,283.4,9,217
2025-01-16T22:32:17.5336005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.56,1.369,273.6,283.4,9,218
2025-01-16T22:32:17.6117079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.56,1.369,273.6,283.4,9,218
2025-01-16T22:32:17.6741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.56,1.369,273.6,283.4,9,218
2025-01-16T22:32:17.7366838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.47,1.369,273.6,283.3,9,218
2025-01-16T22:32:17.7991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.37,1.369,273.6,283.3,9,219
2025-01-16T22:32:17.8616339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.37,1.369,273.6,283.3,9,219
2025-01-16T22:32:17.9397907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.37,1.369,273.6,283.3,9,219
2025-01-16T22:32:18.0023038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.27,1.369,273.6,283.3,9,220
2025-01-16T22:32:18.0647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.27,1.369,273.6,283.3,9,220
2025-01-16T22:32:18.1272503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.27,1.369,273.6,283.3,9,220
2025-01-16T22:32:18.1897563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137.27,1.369,273.6,283.3,9,220
2025-01-16T22:32:18.2521882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.6,1.369,273.6,283.3,8,220
2025-01-16T22:32:18.3181608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.6,1.369,273.6,283.3,8,220
2025-01-16T22:32:18.3961949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.6,1.369,273.6,283.3,8,220
2025-01-16T22:32:18.4586849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.6,1.369,273.6,283.3,8,220
2025-01-16T22:32:18.5211285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.39,1.393,272.7,283.3,8,220
2025-01-16T22:32:18.5837557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.39,1.393,272.7,283.3,8,220
2025-01-16T22:32:18.6461887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.39,1.393,272.7,283.3,8,220
2025-01-16T22:32:18.7242712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.39,1.393,272.7,283.3,8,220
2025-01-16T22:32:18.7868052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:18.8493019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:18.9118369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:18.9742704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:19.0523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:19.1046184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:19.1826746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:19.2451195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:19.3077098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:19.3701641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.3,1.393,272.7,283.2,8,220
2025-01-16T22:32:19.4325349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.1,1.383,270.5,283.2,8,220
2025-01-16T22:32:19.5107167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.1,1.383,270.5,283.2,8,220
2025-01-16T22:32:19.5732420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.1,1.383,270.5,283.2,8,220
2025-01-16T22:32:19.6357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.1,1.383,270.5,283.2,8,220
2025-01-16T22:32:19.6982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.1,1.383,270.5,283.2,8,220
2025-01-16T22:32:19.7607186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:19.8388472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:19.9014002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:19.9638194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.0262502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.0886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.1668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.2293764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.2918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.3543547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.4167170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.93,1.383,270.5,283,8,220
2025-01-16T22:32:20.4949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:20.5574748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:20.6198293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:20.6824411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:20.7449577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:20.8074057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:20.8744425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:20.9479599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:21.0104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:21.0728585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:21.1354649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.68,1.368,267.5,283,8,220
2025-01-16T22:32:21.2135528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.78,1.368,267.5,283,8,219
2025-01-16T22:32:21.2760532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.78,1.368,267.5,283,8,219
2025-01-16T22:32:21.3385580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.78,1.368,267.5,283,8,219
2025-01-16T22:32:21.4010480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.78,1.368,267.5,283,8,219
2025-01-16T22:32:21.4635108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.78,1.368,267.5,283,8,219
2025-01-16T22:32:21.5416396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,1.348,265,283,8,219
2025-01-16T22:32:21.6040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,1.348,265,283,8,219
2025-01-16T22:32:21.6666061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.62,1.348,265,283,8,219
2025-01-16T22:32:21.7446923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.44,1.348,265,282.8,8,219
2025-01-16T22:32:21.7936402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,134.44,1.348,265,282.8,8,219
2025-01-16T22:32:21.8561059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:21.9342318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:21.9967263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.0590963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.1217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.1842850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.2622392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.3247961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.3872654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.4497873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.35,1.348,265,282.8,8,220
2025-01-16T22:32:22.5122526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:22.5903918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:22.6528745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:22.7309621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:22.7778466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:22.8403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:22.9184567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:22.9809259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:23.0433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:23.1059975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:23.1682362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,135.38,1.317,263.7,282.8,8,220
2025-01-16T22:32:23.2464701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,136.29,1.317,263.7,282.8,8,221
2025-01-16T22:32:23.3089552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,136.29,1.317,263.7,282.8,8,221
2025-01-16T22:32:23.3714553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.2,1.317,263.7,282.8,8,222
2025-01-16T22:32:23.4339593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.37,1.285,263.7,282.8,8,222
2025-01-16T22:32:23.4964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.37,1.285,263.7,282.8,8,222
2025-01-16T22:32:23.5745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.37,1.285,263.7,282.8,8,222
2025-01-16T22:32:23.6370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.37,1.285,263.7,282.8,8,222
2025-01-16T22:32:23.6995035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.37,1.285,263.7,282.8,8,222
2025-01-16T22:32:23.7619259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.46,1.285,263.7,282.9,8,222
2025-01-16T22:32:23.8245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.46,1.285,263.7,282.9,8,222
2025-01-16T22:32:23.8870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.46,1.285,263.7,282.9,8,222
2025-01-16T22:32:23.9651315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.46,1.285,263.7,282.9,8,222
2025-01-16T22:32:24.0275604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.46,1.285,263.7,282.9,8,222
2025-01-16T22:32:24.0900170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.46,1.285,263.7,282.9,8,222
2025-01-16T22:32:24.1525208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.46,1.285,263.7,282.9,8,222
2025-01-16T22:32:24.2151574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.22,1.285,263.7,282.9,9,222
2025-01-16T22:32:24.2931530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.22,1.285,263.7,282.9,9,222
2025-01-16T22:32:24.3555948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.22,1.285,263.7,282.9,9,222
2025-01-16T22:32:24.4128250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,138.22,1.285,263.7,282.9,9,222
2025-01-16T22:32:24.4805555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.53,1.26,266.1,282.9,9,222
2025-01-16T22:32:24.5431179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.53,1.26,266.1,282.9,9,222
2025-01-16T22:32:24.6211877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.53,1.26,266.1,282.9,9,222
2025-01-16T22:32:24.6837148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.53,1.26,266.1,282.9,9,222
2025-01-16T22:32:24.7461791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.62,1.26,266.1,283,9,222
2025-01-16T22:32:24.8086436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.62,1.26,266.1,283,9,222
2025-01-16T22:32:24.8710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.7,1.26,266.1,283,9,221
2025-01-16T22:32:24.9493148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,137.7,1.26,266.1,283,9,221
2025-01-16T22:32:25.0118153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.78,1.26,266.1,283,9,220
2025-01-16T22:32:25.0741089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.78,1.26,266.1,283,9,220
2025-01-16T22:32:25.1368073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.78,1.26,266.1,283,9,220
2025-01-16T22:32:25.1992565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.78,1.26,266.1,283,9,220
2025-01-16T22:32:25.2773357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.78,1.26,266.1,283,9,220
2025-01-16T22:32:25.3397987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.86,1.26,266.1,283,9,219
2025-01-16T22:32:25.4023120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.86,1.26,266.1,283,9,219
2025-01-16T22:32:25.4648059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.86,1.26,266.1,283,9,219
2025-01-16T22:32:25.5273235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.46,1.238,270.9,283,9,218
2025-01-16T22:32:25.6054455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.46,1.238,270.9,283,9,218
2025-01-16T22:32:25.6679350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.64,1.238,270.9,283,9,216
2025-01-16T22:32:25.7303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:25.7928852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:25.8553702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:25.9334611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:25.9959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:26.0583528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:26.1208102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:26.1834236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.82,1.238,270.9,283.2,9,216
2025-01-16T22:32:26.2459053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.92,1.238,270.9,283.2,9,215
2025-01-16T22:32:26.3240353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.92,1.238,270.9,283.2,9,215
2025-01-16T22:32:26.3865338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.01,1.238,270.9,283.2,9,214
2025-01-16T22:32:26.4489971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.11,1.238,270.9,283.2,9,213
2025-01-16T22:32:26.5114646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.45,1.252,274.9,283.2,9,213
2025-01-16T22:32:26.5740337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.45,1.252,274.9,283.2,9,213
2025-01-16T22:32:26.6521422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.45,1.252,274.9,283.2,9,213
2025-01-16T22:32:26.7301400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.54,1.252,274.9,283.3,9,213
2025-01-16T22:32:26.7771205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.54,1.252,274.9,283.3,9,213
2025-01-16T22:32:26.8395647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.54,1.252,274.9,283.3,9,213
2025-01-16T22:32:26.9059126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.54,1.252,274.9,283.3,9,213
2025-01-16T22:32:26.9739654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,131.54,1.252,274.9,283.3,9,213
2025-01-16T22:32:27.0364030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.34,1.252,274.9,283.3,9,215
2025-01-16T22:32:27.0989454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.34,1.252,274.9,283.3,9,215
2025-01-16T22:32:27.1770432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.34,1.252,274.9,283.3,9,215
2025-01-16T22:32:27.2395442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.24,1.252,274.9,283.3,9,216
2025-01-16T22:32:27.3020721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.24,1.252,274.9,283.3,9,216
2025-01-16T22:32:27.3645310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.24,1.252,274.9,283.3,9,216
2025-01-16T22:32:27.4269995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.25,1.283,276.1,283.3,9,216
2025-01-16T22:32:27.5051702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.25,1.283,276.1,283.3,9,216
2025-01-16T22:32:27.5676366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.25,1.283,276.1,283.3,9,216
2025-01-16T22:32:27.6300971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.25,1.283,276.1,283.3,9,216
2025-01-16T22:32:27.6925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.25,1.283,276.1,283.3,9,216
2025-01-16T22:32:27.7550664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:27.8331853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:27.8956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:27.9581656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.0205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.0831504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.1613945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.2237590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.2862220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.3486441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.4111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.43,1.283,276.1,283.5,9,216
2025-01-16T22:32:28.4736788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.26,1.315,275.6,283.5,9,216
2025-01-16T22:32:28.5518943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.26,1.315,275.6,283.5,9,216
2025-01-16T22:32:28.6143243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.26,1.315,275.6,283.5,9,216
2025-01-16T22:32:28.6767989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.26,1.315,275.6,283.5,9,216
2025-01-16T22:32:28.7392616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.44,1.315,275.6,283.7,9,216
2025-01-16T22:32:28.8017407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.44,1.315,275.6,283.7,9,216
2025-01-16T22:32:28.8798704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.44,1.315,275.6,283.7,9,216
2025-01-16T22:32:28.9423672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.34,1.315,275.6,283.7,9,217
2025-01-16T22:32:29.0048418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.34,1.315,275.6,283.7,9,217
2025-01-16T22:32:29.0673332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.34,1.315,275.6,283.7,9,217
2025-01-16T22:32:29.1298533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.34,1.315,275.6,283.7,9,217
2025-01-16T22:32:29.2079320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.34,1.315,275.6,283.7,9,217
2025-01-16T22:32:29.2703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.34,1.315,275.6,283.7,9,217
2025-01-16T22:32:29.3329131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.24,1.315,275.6,283.7,9,218
2025-01-16T22:32:29.3964824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.24,1.315,275.6,283.7,9,218
2025-01-16T22:32:29.4578802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.24,1.315,275.6,283.7,9,218
2025-01-16T22:32:29.5360180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:29.6078684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:29.6635338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:29.7416788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:29.7885485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:29.8509944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:29.9290850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:29.9941864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:30.0567479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:30.1191831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:30.1816341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:30.2441725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:30.3222555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.02,1.346,274.6,283.7,9,218
2025-01-16T22:32:30.3875745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.12,1.346,274.6,283.7,9,217
2025-01-16T22:32:30.4499084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,135.12,1.346,274.6,283.7,9,217
2025-01-16T22:32:30.5123976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.9,1.372,273.4,283.7,9,217
2025-01-16T22:32:30.5749197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.01,1.372,273.4,283.7,9,216
2025-01-16T22:32:30.6372536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.9,1.372,273.4,283.7,9,217
2025-01-16T22:32:30.7155126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.01,1.372,273.4,283.7,9,216
2025-01-16T22:32:30.7780310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.81,1.372,273.4,283.6,9,217
2025-01-16T22:32:30.8404682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.81,1.372,273.4,283.6,9,217
2025-01-16T22:32:30.9029733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.81,1.372,273.4,283.6,9,217
2025-01-16T22:32:30.9654706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.81,1.372,273.4,283.6,9,217
2025-01-16T22:32:31.0435389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.81,1.372,273.4,283.6,9,217
2025-01-16T22:32:31.1061247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,133.92,1.372,273.4,283.6,9,216
2025-01-16T22:32:31.1685321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,135.71,1.372,273.4,283.6,9,218
2025-01-16T22:32:31.2310067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.05,1.372,273.4,283.6,8,218
2025-01-16T22:32:31.2935162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,135.05,1.372,273.4,283.6,8,218
2025-01-16T22:32:31.3716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.94,1.372,273.4,283.6,8,219
2025-01-16T22:32:31.4341503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.68,1.393,271.9,283.6,8,219
2025-01-16T22:32:31.4965051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.68,1.393,271.9,283.6,8,219
2025-01-16T22:32:31.5590716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.68,1.393,271.9,283.6,8,219
2025-01-16T22:32:31.6215666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.68,1.393,271.9,283.6,8,219
2025-01-16T22:32:31.6840723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.57,1.393,271.9,283.6,8,220
2025-01-16T22:32:31.7621597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:31.8247037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:31.8871350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:31.9496273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.0120421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.0902699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.1526175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.2152029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.2776738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.3402331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.4183115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.4807806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.3,1.393,271.9,283.3,8,220
2025-01-16T22:32:32.5432832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.04,1.399,269.8,283.3,8,220
2025-01-16T22:32:32.6057671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.04,1.399,269.8,283.3,8,220
2025-01-16T22:32:32.6682306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,136.04,1.399,269.8,283.3,8,220
2025-01-16T22:32:32.7463696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.95,1.399,269.8,283.2,8,220
2025-01-16T22:32:32.8088147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.95,1.399,269.8,283.2,8,220
2025-01-16T22:32:32.8713851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.95,1.399,269.8,283.2,8,220
2025-01-16T22:32:32.9338382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.95,1.399,269.8,283.2,8,220
2025-01-16T22:32:32.9962884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.95,1.399,269.8,283.2,8,220
2025-01-16T22:32:33.0744498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.06,1.399,269.8,283.2,8,219
2025-01-16T22:32:33.1368100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.06,1.399,269.8,283.2,8,219
2025-01-16T22:32:33.1993050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.06,1.399,269.8,283.2,8,219
2025-01-16T22:32:33.2618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.06,1.399,269.8,283.2,8,219
2025-01-16T22:32:33.3243391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.06,1.399,269.8,283.2,8,219
2025-01-16T22:32:33.3877327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.06,1.399,269.8,283.2,8,219
2025-01-16T22:32:33.4649898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,135.06,1.399,269.8,283.2,8,219
2025-01-16T22:32:33.5275331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.86,1.371,266.7,283.2,8,219
2025-01-16T22:32:33.5899762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.86,1.371,266.7,283.2,8,219
2025-01-16T22:32:33.6546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.86,1.371,266.7,283.2,8,219
2025-01-16T22:32:33.7305621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:33.7929973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:33.8555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:33.9180058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:33.9804799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.0428679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.1210925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.1835820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.2461066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.3085440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.3711534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.4491668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,134.68,1.371,266.7,283,8,219
2025-01-16T22:32:34.5116609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.54,1.335,263.5,283,8,219
2025-01-16T22:32:34.5741308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.54,1.335,263.5,283,8,219
2025-01-16T22:32:34.6365993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.54,1.335,263.5,283,8,219
2025-01-16T22:32:34.6992163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.54,1.335,263.5,283,8,219
2025-01-16T22:32:34.7772768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.45,1.335,263.5,282.9,8,219
2025-01-16T22:32:34.8397226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.45,1.335,263.5,282.9,8,219
2025-01-16T22:32:34.9021697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.45,1.335,263.5,282.9,8,219
2025-01-16T22:32:34.9645560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.45,1.335,263.5,282.9,8,219
2025-01-16T22:32:35.0271710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.45,1.335,263.5,282.9,8,219
2025-01-16T22:32:35.1053571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.45,1.335,263.5,282.9,8,219
2025-01-16T22:32:35.1676527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,134.45,1.335,263.5,282.9,8,219
2025-01-16T22:32:35.2302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.36,1.335,263.5,282.9,8,220
2025-01-16T22:32:35.2945608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.36,1.335,263.5,282.9,8,220
2025-01-16T22:32:35.3570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.36,1.335,263.5,282.9,8,220
2025-01-16T22:32:35.4195379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,135.36,1.335,263.5,282.9,8,220
2025-01-16T22:32:35.4976477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.25,1.321,262.5,282.9,8,221
2025-01-16T22:32:35.5601859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.16,1.321,262.5,282.9,8,222
2025-01-16T22:32:35.6225913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.16,1.321,262.5,282.9,8,222
2025-01-16T22:32:35.6851715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.16,1.321,262.5,282.9,8,222
2025-01-16T22:32:35.7476421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.25,1.321,262.5,283,8,222
2025-01-16T22:32:35.8257600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.25,1.321,262.5,283,8,222
2025-01-16T22:32:35.8919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.25,1.321,262.5,283,8,222
2025-01-16T22:32:35.9544705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.25,1.321,262.5,283,8,222
2025-01-16T22:32:36.0169314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.25,1.321,262.5,283,8,222
2025-01-16T22:32:36.0794233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,136.34,1.321,262.5,283,8,221
2025-01-16T22:32:36.1438820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,135.43,1.321,262.5,283,8,220
2025-01-16T22:32:36.2200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,136.21,1.321,262.5,283,9,220
2025-01-16T22:32:36.2825472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.29,1.321,262.5,283,9,219
2025-01-16T22:32:36.3450046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.29,1.321,262.5,283,9,219
2025-01-16T22:32:36.4074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.29,1.321,262.5,283,9,219
2025-01-16T22:32:36.4699785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.29,1.321,262.5,283,9,219
2025-01-16T22:32:36.5480894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.48,1.316,264.5,283,9,219
2025-01-16T22:32:36.6106086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.56,1.316,264.5,283,9,218
2025-01-16T22:32:36.6730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.56,1.316,264.5,283,9,218
2025-01-16T22:32:36.7355758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.57,1.316,264.5,283.1,9,219
2025-01-16T22:32:36.7980729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.57,1.316,264.5,283.1,9,219
2025-01-16T22:32:36.8605319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.65,1.316,264.5,283.1,9,218
2025-01-16T22:32:36.9387307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.65,1.316,264.5,283.1,9,218
2025-01-16T22:32:37.0011661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.65,1.316,264.5,283.1,9,218
2025-01-16T22:32:37.0636418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.65,1.316,264.5,283.1,9,218
2025-01-16T22:32:37.1259858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.65,1.316,264.5,283.1,9,218
2025-01-16T22:32:37.1886592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.65,1.316,264.5,283.1,9,218
2025-01-16T22:32:37.2667491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.74,1.316,264.5,283.1,9,217
2025-01-16T22:32:37.3292472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.74,1.316,264.5,283.1,9,217
2025-01-16T22:32:37.3917821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.83,1.316,264.5,283.1,9,216
2025-01-16T22:32:37.4541586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.3,1.291,268.5,283.1,9,216
2025-01-16T22:32:37.5167027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.3,1.291,268.5,283.1,9,216
2025-01-16T22:32:37.5947982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.3,1.291,268.5,283.1,9,216
2025-01-16T22:32:37.6572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.3,1.291,268.5,283.1,9,216
2025-01-16T22:32:37.7354075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.39,1.291,268.5,283.2,9,216
2025-01-16T22:32:37.7822611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:37.8447314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.39,1.291,268.5,283.2,9,216
2025-01-16T22:32:37.9228272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:37.9853579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:38.0478337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.39,1.291,268.5,283.2,9,216
2025-01-16T22:32:38.1102793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:38.1727207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:38.2508706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:38.3133616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:38.3758752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.39,1.291,268.5,283.2,9,216
2025-01-16T22:32:38.4383877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.48,1.291,268.5,283.2,9,215
2025-01-16T22:32:38.5008626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.39,1.291,268.5,283.2,9,216
2025-01-16T22:32:38.5789279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133,1.259,272.6,283.2,9,215
2025-01-16T22:32:38.6414154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133,1.259,272.6,283.2,9,215
2025-01-16T22:32:38.7352348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:38.7663797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:38.8288795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:38.8913502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:38.9694898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:39.0320198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:39.0945295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.17,1.259,272.6,283.5,9,216
2025-01-16T22:32:39.1569946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:39.2194731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.17,1.259,272.6,283.5,9,216
2025-01-16T22:32:39.2975704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:39.3599890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,134.17,1.259,272.6,283.5,9,216
2025-01-16T22:32:39.4226199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:39.4850356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.27,1.259,272.6,283.5,9,215
2025-01-16T22:32:39.5475366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.52,1.254,275,283.5,9,215
2025-01-16T22:32:39.6255666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,133.52,1.254,275,283.5,9,215
2025-01-16T22:32:39.6881921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.42,1.254,275,283.5,9,216
2025-01-16T22:32:39.7506376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.6,1.254,275,283.7,9,216
2025-01-16T22:32:39.8130884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.6,1.254,275,283.7,9,216
2025-01-16T22:32:39.8755220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.6,1.254,275,283.7,9,216
2025-01-16T22:32:39.9536458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.6,1.254,275,283.7,9,216
2025-01-16T22:32:40.0161718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.6,1.254,275,283.7,9,216
2025-01-16T22:32:40.0786574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.7,1.254,275,283.7,9,215
2025-01-16T22:32:40.1410926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,133.7,1.254,275,283.7,9,215
2025-01-16T22:32:40.2036497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.14,1.254,275,283.7,8,215
2025-01-16T22:32:40.2817945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.14,1.254,275,283.7,8,215
2025-01-16T22:32:40.3442248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.14,1.254,275,283.7,8,215
2025-01-16T22:32:40.4067707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.14,1.254,275,283.7,8,215
2025-01-16T22:32:40.4692420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.14,1.254,275,283.7,8,215
2025-01-16T22:32:40.5318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.07,1.278,275.2,283.7,8,215
2025-01-16T22:32:40.6098319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.18,1.278,275.2,283.7,8,214
2025-01-16T22:32:40.6723053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.18,1.278,275.2,283.7,8,214
2025-01-16T22:32:40.7348376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,132.27,1.278,275.2,283.8,8,214
2025-01-16T22:32:40.7973220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.16,1.278,275.2,283.8,8,215
2025-01-16T22:32:40.8597268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.16,1.278,275.2,283.8,8,215
2025-01-16T22:32:40.9378862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,133.16,1.278,275.2,283.8,8,215
2025-01-16T22:32:41.0003679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.05,1.278,275.2,283.8,8,216
2025-01-16T22:32:41.0628793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.05,1.278,275.2,283.8,8,216
2025-01-16T22:32:41.1253396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.05,1.278,275.2,283.8,8,216
2025-01-16T22:32:41.1878420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,134.94,1.278,275.2,283.8,8,217
2025-01-16T22:32:41.2503327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.83,1.278,275.2,283.8,8,218
2025-01-16T22:32:41.3284860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.83,1.278,275.2,283.8,8,218
2025-01-16T22:32:41.3908979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.83,1.278,275.2,283.8,8,218
2025-01-16T22:32:41.4534294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,135.62,1.315,274.7,283.8,8,218
2025-01-16T22:32:41.5159639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.51,1.315,274.7,283.8,8,219
2025-01-16T22:32:41.5783994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.51,1.315,274.7,283.8,8,219
2025-01-16T22:32:41.6564266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.51,1.315,274.7,283.8,8,219
2025-01-16T22:32:41.7346846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.51,1.315,274.7,283.8,8,219
2025-01-16T22:32:41.7814715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.51,1.315,274.7,283.8,8,219
2025-01-16T22:32:41.8439912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.4,1.315,274.7,283.8,8,220
2025-01-16T22:32:41.9112835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.4,1.315,274.7,283.8,8,220
2025-01-16T22:32:41.9737608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,137.4,1.315,274.7,283.8,8,220
2025-01-16T22:32:42.0519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.1143861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.1768953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.2393397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.3017784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.3642885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.4424580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.5048880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,139.19,1.315,274.7,283.8,8,222
2025-01-16T22:32:42.5673584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.09,1.334,274.6,283.8,8,222
2025-01-16T22:32:42.6299324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.09,1.334,274.6,283.8,8,222
2025-01-16T22:32:42.6923466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,139.09,1.334,274.6,283.8,8,222
2025-01-16T22:32:42.7607306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.91,1.334,274.6,283.6,8,222
2025-01-16T22:32:42.8232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,138.91,1.334,274.6,283.6,8,222
2025-01-16T22:32:42.9013343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,137.13,1.334,274.6,283.6,8,220
2025-01-16T22:32:42.9637989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,137.13,1.334,274.6,283.6,8,220
2025-01-16T22:32:43.0262745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.24,1.334,274.6,283.6,8,219
2025-01-16T22:32:43.0887766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.24,1.334,274.6,283.6,8,219
2025-01-16T22:32:43.1512654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.35,1.334,274.6,283.6,8,218
2025-01-16T22:32:43.2293799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.35,1.334,274.6,283.6,8,218
2025-01-16T22:32:43.2918642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.35,1.334,274.6,283.6,8,218
2025-01-16T22:32:43.3580934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.35,1.334,274.6,283.6,8,218
2025-01-16T22:32:43.4205594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,134.46,1.334,274.6,283.6,8,217
2025-01-16T22:32:43.4830596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.44,1.324,274,283.6,8,217
2025-01-16T22:32:43.5455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.44,1.324,274,283.6,8,217
2025-01-16T22:32:43.6236436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.44,1.324,274,283.6,8,217
2025-01-16T22:32:43.6861997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.44,1.324,274,283.6,8,217
2025-01-16T22:32:43.7486444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,134.26,1.324,274,283.4,8,217
2025-01-16T22:32:43.8111371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.37,1.324,274,283.4,8,216
2025-01-16T22:32:43.8736354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.37,1.324,274,283.4,8,216
2025-01-16T22:32:43.9517252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.37,1.324,274,283.4,8,216
2025-01-16T22:32:44.0141715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.37,1.324,274,283.4,8,216
2025-01-16T22:32:44.0766118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,133.37,1.324,274,283.4,8,216
2025-01-16T22:32:44.1422236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.49,1.324,274,283.4,8,215
2025-01-16T22:32:44.2014835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.49,1.324,274,283.4,8,215
2025-01-16T22:32:44.2641358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.49,1.324,274,283.4,8,215
2025-01-16T22:32:44.3422545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.49,1.324,274,283.4,8,215
2025-01-16T22:32:44.4047776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,132.49,1.324,274,283.4,8,215
2025-01-16T22:32:44.4673089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.35,1.303,272,283.4,8,215
2025-01-16T22:32:44.5297008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.35,1.303,272,283.4,8,215
2025-01-16T22:32:44.5922118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.35,1.303,272,283.4,8,215
2025-01-16T22:32:44.6743486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.35,1.303,272,283.4,8,215
2025-01-16T22:32:44.7368200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:44.7993572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:44.8618515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:44.9242987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:44.9868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:45.0648993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:45.1274562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:45.1898858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:45.2522945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:45.3148964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:45.3929255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,132.17,1.303,272,283.2,8,215
2025-01-16T22:32:45.4555120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.85,1.312,269.4,283.2,8,215
2025-01-16T22:32:45.5179225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.85,1.312,269.4,283.2,8,215
2025-01-16T22:32:45.5803928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.85,1.312,269.4,283.2,8,215
2025-01-16T22:32:45.6429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.85,1.312,269.4,283.2,8,215
2025-01-16T22:32:45.7210596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:45.7835175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:45.8460660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:45.9085564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:45.9710291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.0335261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.1116137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.1741679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.2365586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.2990398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.3615483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.4395573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.5021793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,131.93,1.312,269.4,283.3,8,215
2025-01-16T22:32:46.5646561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.59,1.346,267.6,283.3,8,215
2025-01-16T22:32:46.6271183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,131.59,1.346,267.6,283.3,8,215
2025-01-16T22:32:46.6896383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.48,1.346,267.6,283.3,8,216
2025-01-16T22:32:46.7677039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,132.48,1.346,267.6,283.3,8,216
2025-01-16T22:32:46.8301973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.38,1.346,267.6,283.3,8,217
2025-01-16T22:32:46.8926135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,134.27,1.346,267.6,283.3,8,218
2025-01-16T22:32:46.9551688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.17,1.346,267.6,283.3,8,219
2025-01-16T22:32:47.0176794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,135.17,1.346,267.6,283.3,8,219
2025-01-16T22:32:47.0957937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,136.06,1.346,267.6,283.3,8,220
2025-01-16T22:32:47.1582417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.96,1.346,267.6,283.3,8,221
2025-01-16T22:32:47.2207558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,137.87,1.346,267.6,283.3,8,222
2025-01-16T22:32:47.2832530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.77,1.346,267.6,283.3,8,223
2025-01-16T22:32:47.3457382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.77,1.346,267.6,283.3,8,223
2025-01-16T22:32:47.4238512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.77,1.346,267.6,283.3,8,223
2025-01-16T22:32:47.4863334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.77,1.346,267.6,283.3,8,223
2025-01-16T22:32:47.5488444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.49,1.381,266.6,283.3,8,223
2025-01-16T22:32:47.6113143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.49,1.381,266.6,283.3,8,223
2025-01-16T22:32:47.6738883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.49,1.381,266.6,283.3,8,223
2025-01-16T22:32:47.7519425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:47.8143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:47.8769309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:47.9394313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:48.0018465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:48.0643384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:48.1423959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:48.2049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:48.2674950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:48.3298827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.59,1.381,266.6,283.3,8,222
2025-01-16T22:32:48.3923508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.49,1.381,266.6,283.3,8,223
2025-01-16T22:32:48.4704955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.5330000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.5955040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.6580094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.7204567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.7985739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.8610447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.9235221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:48.9860665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:49.0484826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.53,1.379,266.9,283.3,8,223
2025-01-16T22:32:49.1265502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.63,1.379,266.9,283.3,8,222
2025-01-16T22:32:49.1890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.63,1.379,266.9,283.3,8,222
2025-01-16T22:32:49.2516998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.41,1.379,266.9,283.3,9,222
2025-01-16T22:32:49.3140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.41,1.379,266.9,283.3,9,222
2025-01-16T22:32:49.3765734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.41,1.379,266.9,283.3,9,222
2025-01-16T22:32:49.4547059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.66,1.353,268.4,283.3,9,222
2025-01-16T22:32:49.5171811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.66,1.353,268.4,283.3,9,222
2025-01-16T22:32:49.5796667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.66,1.353,268.4,283.3,9,222
2025-01-16T22:32:49.6421076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.66,1.353,268.4,283.3,9,222
2025-01-16T22:32:49.7203424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.75,1.353,268.4,283.4,9,222
2025-01-16T22:32:49.7827576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.67,1.353,268.4,283.4,9,223
2025-01-16T22:32:49.8451417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.67,1.353,268.4,283.4,9,223
2025-01-16T22:32:49.9076943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.67,1.353,268.4,283.4,9,223
2025-01-16T22:32:49.9702134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.67,1.353,268.4,283.4,9,223
2025-01-16T22:32:50.0326963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.67,1.353,268.4,283.4,9,223
2025-01-16T22:32:50.1108197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.67,1.353,268.4,283.4,9,223
2025-01-16T22:32:50.1733014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,139.67,1.353,268.4,283.4,9,223
2025-01-16T22:32:50.2356959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.29,1.353,268.4,283.4,10,223
2025-01-16T22:32:50.2983839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.29,1.353,268.4,283.4,10,223
2025-01-16T22:32:50.3607672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.37,1.353,268.4,283.4,10,222
2025-01-16T22:32:50.4232645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.37,1.353,268.4,283.4,10,222
2025-01-16T22:32:50.5014267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.37,1.353,268.4,283.4,10,222
2025-01-16T22:32:50.5638310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.37,1.353,268.4,283.4,10,222
2025-01-16T22:32:50.6263509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.66,1.332,271,283.4,10,222
2025-01-16T22:32:50.6888271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.66,1.332,271,283.4,10,222
2025-01-16T22:32:50.7513156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.75,1.332,271,283.5,10,222
2025-01-16T22:32:50.8294088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.75,1.332,271,283.5,10,222
2025-01-16T22:32:50.8919301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.67,1.332,271,283.5,10,223
2025-01-16T22:32:50.9544083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.67,1.332,271,283.5,10,223
2025-01-16T22:32:51.0169046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.67,1.332,271,283.5,10,223
2025-01-16T22:32:51.0793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.59,1.332,271,283.5,10,224
2025-01-16T22:32:51.1574617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.59,1.332,271,283.5,10,224
2025-01-16T22:32:51.2199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.59,1.332,271,283.5,10,224
2025-01-16T22:32:51.2824479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.59,1.332,271,283.5,10,224
2025-01-16T22:32:51.3449345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.59,1.332,271,283.5,10,224
2025-01-16T22:32:51.4074808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.52,1.332,271,283.5,10,225
2025-01-16T22:32:51.4855459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.52,1.332,271,283.5,10,225
2025-01-16T22:32:51.5480726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:51.6104903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:51.6729914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:51.7355128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:51.8136163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:51.8760809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:51.9385544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:52.0011114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:52.0635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,141.76,1.333,273.2,283.5,10,224
2025-01-16T22:32:52.1416881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,141.76,1.333,273.2,283.5,10,224
2025-01-16T22:32:52.2041334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,141.76,1.333,273.2,283.5,10,224
2025-01-16T22:32:52.2666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:52.3291270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:52.3915200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.68,1.333,273.2,283.5,10,225
2025-01-16T22:32:52.4696285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.77,1.333,274.3,283.5,10,225
2025-01-16T22:32:52.5322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.85,1.333,274.3,283.5,10,224
2025-01-16T22:32:52.5948011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.77,1.333,274.3,283.5,10,225
2025-01-16T22:32:52.6571710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.77,1.333,274.3,283.5,10,225
2025-01-16T22:32:52.7197137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:52.7820853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:52.8601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:52.9227392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:52.9853112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:53.0476866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:53.1102798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:53.1883736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:53.2508121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:53.3132527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:53.3757383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.86,1.333,274.3,283.6,10,225
2025-01-16T22:32:53.4382302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,142.91,1.314,273.9,283.6,10,225
2025-01-16T22:32:53.5164122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,141.99,1.314,273.9,283.6,10,224
2025-01-16T22:32:53.5788364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.07,1.314,273.9,283.6,10,223
2025-01-16T22:32:53.6413643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.07,1.314,273.9,283.6,10,223
2025-01-16T22:32:53.7195423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:53.7662767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:53.8444862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:53.9069807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:53.9694115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.0318963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.0944156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.1726020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.2350460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.2974567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.3599390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.4224781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.5005718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,140.98,1.314,273.9,283.5,10,223
2025-01-16T22:32:54.5630742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:54.6256027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:54.6880259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:54.7518289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:54.8130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:54.8910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:54.9536301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:55.0160979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:55.0785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:55.1410767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:55.2191941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.03,1.268,272.3,283.5,10,223
2025-01-16T22:32:55.2816532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.11,1.268,272.3,283.5,10,222
2025-01-16T22:32:55.3442223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.11,1.268,272.3,283.5,10,222
2025-01-16T22:32:55.4066366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.11,1.268,272.3,283.5,10,222
2025-01-16T22:32:55.4691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.18,1.233,270.4,283.5,10,221
2025-01-16T22:32:55.5472630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.18,1.233,270.4,283.5,10,221
2025-01-16T22:32:55.6097371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.25,1.233,270.4,283.5,10,220
2025-01-16T22:32:55.6722830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.25,1.233,270.4,283.5,10,220
2025-01-16T22:32:55.7347386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:55.7972942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:55.8753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:55.9377600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.0003019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.0627574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.1252881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.2033608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.2657476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.3283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.3918052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.07,1.233,270.4,283.3,10,220
2025-01-16T22:32:56.4532955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.5314475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.5939533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.6564100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.7189145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.7814311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.8595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.9219773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:56.9844473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:57.0468560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:57.1094297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:57.1719467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:57.2500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:57.3125804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:57.3749957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.92,1.254,269.5,283.3,10,220
2025-01-16T22:32:57.4375306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.82,1.295,270.3,283.3,10,220
2025-01-16T22:32:57.4999823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.82,1.295,270.3,283.3,10,220
2025-01-16T22:32:57.5781432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.82,1.295,270.3,283.3,10,220
2025-01-16T22:32:57.6405687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.82,1.295,270.3,283.3,10,220
2025-01-16T22:32:57.7187156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.295,270.3,283.4,10,222
2025-01-16T22:32:57.7655945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.295,270.3,283.4,10,222
2025-01-16T22:32:57.8280955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.68,1.295,270.3,283.4,10,223
2025-01-16T22:32:57.9062034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.68,1.295,270.3,283.4,10,223
2025-01-16T22:32:57.9686534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,141.6,1.295,270.3,283.4,10,224
2025-01-16T22:32:58.0312068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.52,1.295,270.3,283.4,10,225
2025-01-16T22:32:58.0936533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.52,1.295,270.3,283.4,10,225
2025-01-16T22:32:58.1561064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.52,1.295,270.3,283.4,10,225
2025-01-16T22:32:58.2342621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.52,1.295,270.3,283.4,10,225
2025-01-16T22:32:58.2967333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.52,1.295,270.3,283.4,10,225
2025-01-16T22:32:58.3592635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.52,1.295,270.3,283.4,10,225
2025-01-16T22:32:58.4252901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.52,1.295,270.3,283.4,10,225
2025-01-16T22:32:58.4841811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.45,1.319,270.7,283.4,10,225
2025-01-16T22:32:58.5622892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.45,1.319,270.7,283.4,10,225
2025-01-16T22:32:58.6248660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,142.45,1.319,270.7,283.4,10,225
2025-01-16T22:32:58.6872295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,140.61,1.319,270.7,283.4,10,223
2025-01-16T22:32:58.7496660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,140.7,1.319,270.7,283.5,10,223
2025-01-16T22:32:58.8122644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,140.7,1.319,270.7,283.5,10,223
2025-01-16T22:32:58.8903636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.78,1.319,270.7,283.5,10,222
2025-01-16T22:32:58.9528668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.78,1.319,270.7,283.5,10,222
2025-01-16T22:32:59.0153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.78,1.319,270.7,283.5,10,222
2025-01-16T22:32:59.0777801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,137.94,1.319,270.7,283.5,10,220
2025-01-16T22:32:59.1403292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.03,1.319,270.7,283.5,10,219
2025-01-16T22:32:59.2184433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.03,1.319,270.7,283.5,10,219
2025-01-16T22:32:59.2809098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.03,1.319,270.7,283.5,10,219
2025-01-16T22:32:59.3434643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.11,1.319,270.7,283.5,10,218
2025-01-16T22:32:59.4058550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.11,1.319,270.7,283.5,10,218
2025-01-16T22:32:59.4683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.11,1.319,270.7,283.5,10,218
2025-01-16T22:32:59.5308880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.05,1.309,270.5,283.5,10,219
2025-01-16T22:32:59.6090217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.05,1.309,270.5,283.5,10,219
2025-01-16T22:32:59.6714601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.13,1.309,270.5,283.5,10,218
2025-01-16T22:32:59.7340039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.96,1.309,270.5,283.4,10,219
2025-01-16T22:32:59.7964111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.96,1.309,270.5,283.4,10,219
2025-01-16T22:32:59.8589575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.96,1.309,270.5,283.4,10,219
2025-01-16T22:32:59.9256746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.0037930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.0662742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.1287636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.1912366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.2537089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.3318046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.3943651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.87,1.309,270.5,283.4,10,220
2025-01-16T22:33:00.4568478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.84,1.301,269.7,283.4,10,220
2025-01-16T22:33:00.5193306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.84,1.301,269.7,283.4,10,220
2025-01-16T22:33:00.5817904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.84,1.301,269.7,283.4,10,220
2025-01-16T22:33:00.6599020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.76,1.301,269.7,283.4,10,221
2025-01-16T22:33:00.7224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.67,1.301,269.7,283.3,10,221
2025-01-16T22:33:00.7848880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.67,1.301,269.7,283.3,10,221
2025-01-16T22:33:00.8473514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.67,1.301,269.7,283.3,10,221
2025-01-16T22:33:00.9098532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.75,1.301,269.7,283.3,10,220
2025-01-16T22:33:00.9723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.75,1.301,269.7,283.3,10,220
2025-01-16T22:33:01.0505856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.83,1.301,269.7,283.3,10,219
2025-01-16T22:33:01.1129271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.91,1.301,269.7,283.3,10,218
2025-01-16T22:33:01.1755463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.91,1.301,269.7,283.3,10,218
2025-01-16T22:33:01.2379325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.91,1.301,269.7,283.3,10,218
2025-01-16T22:33:01.3004807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.99,1.301,269.7,283.3,10,217
2025-01-16T22:33:01.3785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.08,1.301,269.7,283.3,10,216
2025-01-16T22:33:01.4410005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.5034516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.5660340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.6284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.7065903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.7690201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.8343258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.8967391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:01.9592716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:02.0217982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.94,1.325,269.1,283.3,10,216
2025-01-16T22:33:02.1000091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.85,1.325,269.1,283.3,10,217
2025-01-16T22:33:02.1623468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.85,1.325,269.1,283.3,10,217
2025-01-16T22:33:02.2249363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.23,1.325,269.1,283.3,11,218
2025-01-16T22:33:02.2872681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.23,1.325,269.1,283.3,11,218
2025-01-16T22:33:02.3498394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.23,1.325,269.1,283.3,11,218
2025-01-16T22:33:02.4279812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.23,1.325,269.1,283.3,11,218
2025-01-16T22:33:02.4904578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.23,1.325,269.1,283.3,11,218
2025-01-16T22:33:02.5528389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,136.15,1.373,270.2,283.3,11,218
2025-01-16T22:33:02.6154186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.32,1.373,270.2,283.3,11,216
2025-01-16T22:33:02.6779166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.23,1.373,270.2,283.3,11,217
2025-01-16T22:33:02.7560224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.13,1.373,270.2,283.1,11,216
2025-01-16T22:33:02.8184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.13,1.373,270.2,283.1,11,216
2025-01-16T22:33:02.8810425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.13,1.373,270.2,283.1,11,216
2025-01-16T22:33:02.9435186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.13,1.373,270.2,283.1,11,216
2025-01-16T22:33:03.0059728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.13,1.373,270.2,283.1,11,216
2025-01-16T22:33:03.0840635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.13,1.373,270.2,283.1,11,216
2025-01-16T22:33:03.1465256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,135.97,1.373,270.2,283.1,11,218
2025-01-16T22:33:03.2090770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,135.97,1.373,270.2,283.1,11,218
2025-01-16T22:33:03.2715581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,136.89,1.373,270.2,283.1,11,219
2025-01-16T22:33:03.3340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,136.89,1.373,270.2,283.1,11,219
2025-01-16T22:33:03.3965200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,136.89,1.373,270.2,283.1,11,219
2025-01-16T22:33:03.4746154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.77,1.429,272.1,283.1,11,220
2025-01-16T22:33:03.5371202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.77,1.429,272.1,283.1,11,220
2025-01-16T22:33:03.5996379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.77,1.429,272.1,283.1,11,220
2025-01-16T22:33:03.6620683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.77,1.429,272.1,283.1,11,220
2025-01-16T22:33:03.7245846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.68,1.429,272.1,283,11,220
2025-01-16T22:33:03.8026744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.68,1.429,272.1,283,11,220
2025-01-16T22:33:03.8652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.68,1.429,272.1,283,11,220
2025-01-16T22:33:03.9314636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.68,1.429,272.1,283,11,220
2025-01-16T22:33:03.9939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.68,1.429,272.1,283,11,220
2025-01-16T22:33:04.0563442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.68,1.429,272.1,283,11,220
2025-01-16T22:33:04.1189272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,139.51,1.429,272.1,283,11,222
2025-01-16T22:33:04.1970680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.01,1.429,272.1,283,10,222
2025-01-16T22:33:04.2595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.01,1.429,272.1,283,10,222
2025-01-16T22:33:04.3219939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.92,1.429,272.1,283,10,223
2025-01-16T22:33:04.3869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.92,1.429,272.1,283,10,223
2025-01-16T22:33:04.4470832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,139.92,1.429,272.1,283,10,223
2025-01-16T22:33:04.5251028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.9,1.439,273.3,283,10,224
2025-01-16T22:33:04.5876654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.9,1.439,273.3,283,10,224
2025-01-16T22:33:04.6500627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.9,1.439,273.3,283,10,224
2025-01-16T22:33:04.7168821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.99,1.439,273.3,283.1,10,224
2025-01-16T22:33:04.7793182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.99,1.439,273.3,283.1,10,224
2025-01-16T22:33:04.8418329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,140.08,1.439,273.3,283.1,10,223
2025-01-16T22:33:04.9043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,139.17,1.439,273.3,283.1,10,222
2025-01-16T22:33:04.9823781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,139.17,1.439,273.3,283.1,10,222
2025-01-16T22:33:05.0449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,138.26,1.439,273.3,283.1,10,221
2025-01-16T22:33:05.1074230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,137.36,1.439,273.3,283.1,10,220
2025-01-16T22:33:05.1699019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,137.36,1.439,273.3,283.1,10,220
2025-01-16T22:33:05.2323073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,137.36,1.439,273.3,283.1,10,220
2025-01-16T22:33:05.3104610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.45,1.439,273.3,283.1,10,219
2025-01-16T22:33:05.3627199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.45,1.439,273.3,283.1,10,219
2025-01-16T22:33:05.4408465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.45,1.439,273.3,283.1,10,219
2025-01-16T22:33:05.5033207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.382,273.4,283.1,10,219
2025-01-16T22:33:05.5657708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.382,273.4,283.1,10,219
2025-01-16T22:33:05.6282608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.382,273.4,283.1,10,219
2025-01-16T22:33:05.7219904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:05.7688964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:05.8313584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:05.8939310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:05.9563346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.0187799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.0968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.1593802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.2218784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.2843527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.3467544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.4250002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.4875718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.76,1.382,273.4,283.2,10,219
2025-01-16T22:33:06.5499951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,137,1.306,273,283.2,10,219
2025-01-16T22:33:06.6124935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,137,1.306,273,283.2,10,219
2025-01-16T22:33:06.6749600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,137,1.306,273,283.2,10,219
2025-01-16T22:33:06.7530275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,137.09,1.306,273,283.3,10,219
2025-01-16T22:33:06.8155590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.17,1.306,273,283.3,10,218
2025-01-16T22:33:06.8780575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.17,1.306,273,283.3,10,218
2025-01-16T22:33:06.9405263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.17,1.306,273,283.3,10,218
2025-01-16T22:33:07.0030130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.26,1.306,273,283.3,10,217
2025-01-16T22:33:07.0811025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.26,1.306,273,283.3,10,217
2025-01-16T22:33:07.1435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.26,1.306,273,283.3,10,217
2025-01-16T22:33:07.2060974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.75,1.306,273,283.3,9,217
2025-01-16T22:33:07.2686568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,134.75,1.306,273,283.3,9,217
2025-01-16T22:33:07.3310254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.66,1.306,273,283.3,9,218
2025-01-16T22:33:07.3935257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.66,1.306,273,283.3,9,218
2025-01-16T22:33:07.4716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.68,1.273,271.9,283.3,9,218
2025-01-16T22:33:07.5341413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.68,1.273,271.9,283.3,9,218
2025-01-16T22:33:07.5966263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.68,1.273,271.9,283.3,9,218
2025-01-16T22:33:07.6591091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.68,1.273,271.9,283.3,9,218
2025-01-16T22:33:07.7216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.68,1.273,271.9,283.3,9,218
2025-01-16T22:33:07.7997278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.68,1.273,271.9,283.3,9,218
2025-01-16T22:33:07.8621615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.68,1.273,271.9,283.3,9,218
2025-01-16T22:33:07.9246916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.59,1.273,271.9,283.3,9,219
2025-01-16T22:33:07.9871166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.59,1.273,271.9,283.3,9,219
2025-01-16T22:33:08.0495445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.59,1.273,271.9,283.3,9,219
2025-01-16T22:33:08.1278016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.59,1.273,271.9,283.3,9,219
2025-01-16T22:33:08.1902505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.03,1.273,271.9,283.3,10,220
2025-01-16T22:33:08.2527337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.03,1.273,271.9,283.3,10,220
2025-01-16T22:33:08.3152462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.87,1.273,271.9,283.3,10,222
2025-01-16T22:33:08.3775903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.87,1.273,271.9,283.3,10,222
2025-01-16T22:33:08.4557799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.8,1.273,271.9,283.3,10,223
2025-01-16T22:33:08.5183357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.44,1.293,270.3,283.3,10,225
2025-01-16T22:33:08.5808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.44,1.293,270.3,283.3,10,225
2025-01-16T22:33:08.6432442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.44,1.293,270.3,283.3,10,225
2025-01-16T22:33:08.7214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.35,1.293,270.3,283.2,10,225
2025-01-16T22:33:08.7839645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,142.35,1.293,270.3,283.2,10,225
2025-01-16T22:33:08.8492092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.5,1.293,270.3,283.2,10,223
2025-01-16T22:33:08.9117617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.58,1.293,270.3,283.2,10,222
2025-01-16T22:33:08.9741806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.74,1.293,270.3,283.2,10,220
2025-01-16T22:33:09.0366259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.82,1.293,270.3,283.2,10,219
2025-01-16T22:33:09.0990219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.9,1.293,270.3,283.2,10,218
2025-01-16T22:33:09.1773127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.07,1.293,270.3,283.2,10,216
2025-01-16T22:33:09.2397719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.15,1.293,270.3,283.2,10,215
2025-01-16T22:33:09.3022389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.15,1.293,270.3,283.2,10,215
2025-01-16T22:33:09.3647229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.15,1.293,270.3,283.2,10,215
2025-01-16T22:33:09.4272570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.24,1.293,270.3,283.2,10,214
2025-01-16T22:33:09.5052992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,131.12,1.316,268.8,283.2,10,213
2025-01-16T22:33:09.5678236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.03,1.316,268.8,283.2,10,214
2025-01-16T22:33:09.6303181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.94,1.316,268.8,283.2,10,215
2025-01-16T22:33:09.7084312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.59,1.316,268.8,283,10,217
2025-01-16T22:33:09.7553366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.42,1.316,268.8,283,10,219
2025-01-16T22:33:09.8176792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.34,1.316,268.8,283,10,220
2025-01-16T22:33:09.8977771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.18,1.316,268.8,283,10,222
2025-01-16T22:33:09.9602601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.1,1.316,268.8,283,10,223
2025-01-16T22:33:10.0227395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,141.03,1.316,268.8,283,10,224
2025-01-16T22:33:10.0853656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,141.95,1.316,268.8,283,10,225
2025-01-16T22:33:10.1477299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,141.95,1.316,268.8,283,10,225
2025-01-16T22:33:10.2258991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,1.316,268.8,283,9,225
2025-01-16T22:33:10.2883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,1.316,268.8,283,9,225
2025-01-16T22:33:10.3509110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,1.316,268.8,283,9,225
2025-01-16T22:33:10.4133137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,1.316,268.8,283,9,225
2025-01-16T22:33:10.4757257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,141.34,1.316,268.8,283,9,225
2025-01-16T22:33:10.5382568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,141.31,1.302,267.7,283,9,225
2025-01-16T22:33:10.6164229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,141.31,1.302,267.7,283,9,225
2025-01-16T22:33:10.6788830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.47,1.302,267.7,283,9,223
2025-01-16T22:33:10.7413859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:10.8038767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:10.8663800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:10.9444579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:11.0069644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:11.0694432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:11.1319482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:11.1944288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:11.2725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:11.3350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.38,1.302,267.7,282.9,9,223
2025-01-16T22:33:11.3973499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.47,1.262,266.5,282.9,9,223
2025-01-16T22:33:11.4600683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.47,1.262,266.5,282.9,9,223
2025-01-16T22:33:11.5224684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.39,1.262,266.5,282.9,9,224
2025-01-16T22:33:11.6005929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.47,1.262,266.5,282.9,9,223
2025-01-16T22:33:11.6631137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,140.39,1.262,266.5,282.9,9,224
2025-01-16T22:33:11.7256192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.38,1.262,266.5,282.8,9,223
2025-01-16T22:33:11.7880585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.38,1.262,266.5,282.8,9,223
2025-01-16T22:33:11.8505422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.38,1.262,266.5,282.8,9,223
2025-01-16T22:33:11.9286467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.46,1.262,266.5,282.8,9,222
2025-01-16T22:33:11.9910968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.46,1.262,266.5,282.8,9,222
2025-01-16T22:33:12.0535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.62,1.262,266.5,282.8,9,220
2025-01-16T22:33:12.1161425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.62,1.262,266.5,282.8,9,220
2025-01-16T22:33:12.1785879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.71,1.262,266.5,282.8,9,219
2025-01-16T22:33:12.2567834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.71,1.262,266.5,282.8,9,219
2025-01-16T22:33:12.3192229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.79,1.262,266.5,282.8,9,218
2025-01-16T22:33:12.3816776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.97,1.262,266.5,282.8,9,216
2025-01-16T22:33:12.4442045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.5066347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.5692340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.6473547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.7097610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.7722005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.8347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.9019494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:12.9643874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:13.0424881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:13.1049952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:13.1674798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.99,1.242,265.8,282.8,9,216
2025-01-16T22:33:13.2299579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,133.53,1.242,265.8,282.8,10,216
2025-01-16T22:33:13.2924465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.37,1.242,265.8,282.8,10,218
2025-01-16T22:33:13.3705216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.3,1.242,265.8,282.8,10,219
2025-01-16T22:33:13.4329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.3,1.242,265.8,282.8,10,219
2025-01-16T22:33:13.4955173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.15,1.269,266.3,282.8,10,220
2025-01-16T22:33:13.5580163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.01,1.269,266.3,282.8,10,222
2025-01-16T22:33:13.6204947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.01,1.269,266.3,282.8,10,222
2025-01-16T22:33:13.6986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,139.93,1.269,266.3,282.8,10,223
2025-01-16T22:33:13.7610876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.03,1.269,266.3,282.9,10,223
2025-01-16T22:33:13.8235407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.03,1.269,266.3,282.9,10,223
2025-01-16T22:33:13.8860609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.03,1.269,266.3,282.9,10,223
2025-01-16T22:33:13.9485505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.03,1.269,266.3,282.9,10,223
2025-01-16T22:33:14.0110697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.03,1.269,266.3,282.9,10,223
2025-01-16T22:33:14.0891022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.1,1.269,266.3,282.9,10,222
2025-01-16T22:33:14.1516422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.17,1.269,266.3,282.9,10,221
2025-01-16T22:33:14.2140704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.24,1.269,266.3,282.9,10,220
2025-01-16T22:33:14.2766634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.24,1.269,266.3,282.9,10,220
2025-01-16T22:33:14.3391439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.24,1.269,266.3,282.9,10,220
2025-01-16T22:33:14.4213203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.32,1.269,266.3,282.9,10,219
2025-01-16T22:33:14.4797057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.32,1.269,266.3,282.9,10,219
2025-01-16T22:33:14.5421723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.32,1.269,266.3,282.9,10,219
2025-01-16T22:33:14.6046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.29,1.313,268.2,282.9,10,219
2025-01-16T22:33:14.6671569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.29,1.313,268.2,282.9,10,219
2025-01-16T22:33:14.7452317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.29,1.313,268.2,282.9,10,219
2025-01-16T22:33:14.8077618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.29,1.313,268.2,282.9,10,219
2025-01-16T22:33:14.8702690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.29,1.313,268.2,282.9,10,219
2025-01-16T22:33:14.9327266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.29,1.313,268.2,282.9,10,219
2025-01-16T22:33:14.9952230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.21,1.313,268.2,282.9,10,220
2025-01-16T22:33:15.0733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.06,1.313,268.2,282.9,10,222
2025-01-16T22:33:15.1405273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.98,1.313,268.2,282.9,10,223
2025-01-16T22:33:15.1983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.83,1.313,268.2,282.9,10,225
2025-01-16T22:33:15.2608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.76,1.313,268.2,282.9,10,226
2025-01-16T22:33:15.3232768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.76,1.313,268.2,282.9,10,226
2025-01-16T22:33:15.4014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,143.69,1.313,268.2,282.9,10,227
2025-01-16T22:33:15.4638806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,144.62,1.313,268.2,282.9,10,228
2025-01-16T22:33:15.5265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,144.7,1.342,271.1,282.9,10,228
2025-01-16T22:33:15.5888769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.77,1.342,271.1,282.9,10,227
2025-01-16T22:33:15.6512947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,143.77,1.342,271.1,282.9,10,227
2025-01-16T22:33:15.7174248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.87,1.342,271.1,283,10,227
2025-01-16T22:33:15.7798970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.94,1.342,271.1,283,10,226
2025-01-16T22:33:15.8581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,142.02,1.342,271.1,283,10,225
2025-01-16T22:33:15.9205376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.1,1.342,271.1,283,10,224
2025-01-16T22:33:15.9829418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,140.18,1.342,271.1,283,10,223
2025-01-16T22:33:16.0455159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,139.26,1.342,271.1,283,10,222
2025-01-16T22:33:16.1078791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,139.26,1.342,271.1,283,10,222
2025-01-16T22:33:16.1860837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.68,1.342,271.1,283,9,222
2025-01-16T22:33:16.2485994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.77,1.342,271.1,283,9,221
2025-01-16T22:33:16.3110846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.87,1.342,271.1,283,9,220
2025-01-16T22:33:16.3735102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.87,1.342,271.1,283,9,220
2025-01-16T22:33:16.4360376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.87,1.342,271.1,283,9,220
2025-01-16T22:33:16.5141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:16.5766298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:16.6390801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:16.7172110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.1,1.362,273.3,283,9,219
2025-01-16T22:33:16.7641141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.1,1.362,273.3,283,9,219
2025-01-16T22:33:16.8422451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.1,1.362,273.3,283,9,219
2025-01-16T22:33:16.9046679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.1,1.362,273.3,283,9,219
2025-01-16T22:33:16.9672160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.1,1.362,273.3,283,9,219
2025-01-16T22:33:17.0297458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.1,1.362,273.3,283,9,219
2025-01-16T22:33:17.0921434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.1,1.362,273.3,283,9,219
2025-01-16T22:33:17.1702854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:17.2327546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:17.2952364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:17.3577602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:17.4201956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,137,1.362,273.3,283,9,220
2025-01-16T22:33:17.4983463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.96,1.391,274.1,283,9,220
2025-01-16T22:33:17.5607908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.96,1.391,274.1,283,9,220
2025-01-16T22:33:17.6233178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.96,1.391,274.1,283,9,220
2025-01-16T22:33:17.6857390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.96,1.391,274.1,283,9,220
2025-01-16T22:33:17.7482805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.96,1.391,274.1,283,9,220
2025-01-16T22:33:17.8264036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.96,1.391,274.1,283,9,220
2025-01-16T22:33:17.8888434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.86,1.391,274.1,283,9,221
2025-01-16T22:33:17.9513989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.76,1.391,274.1,283,9,222
2025-01-16T22:33:18.0138222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.76,1.391,274.1,283,9,222
2025-01-16T22:33:18.0762550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.76,1.391,274.1,283,9,222
2025-01-16T22:33:18.1386920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.76,1.391,274.1,283,9,222
2025-01-16T22:33:18.2169424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.76,1.391,274.1,283,9,222
2025-01-16T22:33:18.2707154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.76,1.391,274.1,283,9,222
2025-01-16T22:33:18.3388994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.66,1.391,274.1,283,9,223
2025-01-16T22:33:18.4035528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.66,1.391,274.1,283,9,223
2025-01-16T22:33:18.4660193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.66,1.391,274.1,283,9,223
2025-01-16T22:33:18.5441828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.66,1.391,274.1,283,9,223
2025-01-16T22:33:18.6066394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,139.55,1.43,274.6,283,9,223
2025-01-16T22:33:18.6691066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,139.55,1.43,274.6,283,9,223
2025-01-16T22:33:18.7316534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,139.64,1.43,274.6,283.1,9,223
2025-01-16T22:33:18.7940897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:18.8722129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:18.9347445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:18.9971521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.0596745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.1221138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.2002619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.2627756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.3253058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.3877246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.4501518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,141.44,1.43,274.6,283.1,9,225
2025-01-16T22:33:19.5283490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.43,1.441,274.9,283.1,9,225
2025-01-16T22:33:19.5908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.43,1.441,274.9,283.1,9,225
2025-01-16T22:33:19.6533258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.43,1.441,274.9,283.1,9,225
2025-01-16T22:33:19.7158202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.25,1.441,274.9,282.9,9,225
2025-01-16T22:33:19.7782623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.25,1.441,274.9,282.9,9,225
2025-01-16T22:33:19.8563650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.25,1.441,274.9,282.9,9,225
2025-01-16T22:33:19.9188795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.25,1.441,274.9,282.9,9,225
2025-01-16T22:33:19.9814010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.25,1.441,274.9,282.9,9,225
2025-01-16T22:33:20.0438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.25,1.441,274.9,282.9,9,225
2025-01-16T22:33:20.1063931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,141.25,1.441,274.9,282.9,9,225
2025-01-16T22:33:20.1844482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,140.51,1.441,274.9,282.9,8,225
2025-01-16T22:33:20.2470917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,139.62,1.441,274.9,282.9,8,224
2025-01-16T22:33:20.3155395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,138.73,1.441,274.9,282.9,8,223
2025-01-16T22:33:20.3781323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,138.73,1.441,274.9,282.9,8,223
2025-01-16T22:33:20.4405212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,138.73,1.441,274.9,282.9,8,223
2025-01-16T22:33:20.5029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,138.82,1.402,274.1,282.9,8,223
2025-01-16T22:33:20.5655166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.93,1.402,274.1,282.9,8,222
2025-01-16T22:33:20.6435037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,137.93,1.402,274.1,282.9,8,222
2025-01-16T22:33:20.7061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.75,1.402,274.1,282.7,8,222
2025-01-16T22:33:20.7686634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.75,1.402,274.1,282.7,8,222
2025-01-16T22:33:20.8311552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.75,1.402,274.1,282.7,8,222
2025-01-16T22:33:20.8935884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,137.75,1.402,274.1,282.7,8,222
2025-01-16T22:33:20.9560818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,136.87,1.402,274.1,282.7,8,221
2025-01-16T22:33:21.0341656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.98,1.402,274.1,282.7,8,220
2025-01-16T22:33:21.0966606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.98,1.402,274.1,282.7,8,220
2025-01-16T22:33:21.1591474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.98,1.402,274.1,282.7,8,220
2025-01-16T22:33:21.2216445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.65,1.402,274.1,282.7,9,220
2025-01-16T22:33:21.2841185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.65,1.402,274.1,282.7,9,220
2025-01-16T22:33:21.3621960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.65,1.402,274.1,282.7,9,220
2025-01-16T22:33:21.4247153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.65,1.402,274.1,282.7,9,220
2025-01-16T22:33:21.4872177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.62,1.346,271.5,282.7,9,220
2025-01-16T22:33:21.5497381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.71,1.346,271.5,282.7,9,219
2025-01-16T22:33:21.6122005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.62,1.346,271.5,282.7,9,220
2025-01-16T22:33:21.6902827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.71,1.346,271.5,282.7,9,219
2025-01-16T22:33:21.7527691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.53,1.346,271.5,282.5,9,219
2025-01-16T22:33:21.8153076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.53,1.346,271.5,282.5,9,219
2025-01-16T22:33:21.8777618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.44,1.346,271.5,282.5,9,220
2025-01-16T22:33:21.9403521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.53,1.346,271.5,282.5,9,219
2025-01-16T22:33:22.0183935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,135.53,1.346,271.5,282.5,9,219
2025-01-16T22:33:22.0808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.63,1.346,271.5,282.5,9,218
2025-01-16T22:33:22.1433071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.63,1.346,271.5,282.5,9,218
2025-01-16T22:33:22.2058467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,134.63,1.346,271.5,282.5,9,218
2025-01-16T22:33:22.2682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.83,1.346,271.5,282.5,9,216
2025-01-16T22:33:22.3464162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.83,1.346,271.5,282.5,9,216
2025-01-16T22:33:22.4089376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.83,1.346,271.5,282.5,9,216
2025-01-16T22:33:22.4711799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.83,1.346,271.5,282.5,9,216
2025-01-16T22:33:22.5338792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,132.83,1.346,271.5,282.5,9,216
2025-01-16T22:33:22.5963465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.57,1.309,267.3,282.5,9,216
2025-01-16T22:33:22.6744797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,132.57,1.309,267.3,282.5,9,216
2025-01-16T22:33:22.7369589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.39,1.309,267.3,282.3,9,216
2025-01-16T22:33:22.7994329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.39,1.309,267.3,282.3,9,216
2025-01-16T22:33:22.8619242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.39,1.309,267.3,282.3,9,216
2025-01-16T22:33:22.9244360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.3,1.309,267.3,282.3,9,217
2025-01-16T22:33:23.0025396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.2,1.309,267.3,282.3,9,218
2025-01-16T22:33:23.0650120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.2,1.309,267.3,282.3,9,218
2025-01-16T22:33:23.1274630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,134.2,1.309,267.3,282.3,9,218
2025-01-16T22:33:23.1899261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.76,1.309,267.3,282.3,10,218
2025-01-16T22:33:23.2524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.76,1.309,267.3,282.3,10,218
2025-01-16T22:33:23.3149718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.76,1.309,267.3,282.3,10,218
2025-01-16T22:33:23.3929547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.76,1.309,267.3,282.3,10,218
2025-01-16T22:33:23.4553893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.46,1.302,263.1,282.3,10,218
2025-01-16T22:33:23.5180489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.46,1.302,263.1,282.3,10,218
2025-01-16T22:33:23.5806252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.46,1.302,263.1,282.3,10,218
2025-01-16T22:33:23.6429163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.46,1.302,263.1,282.3,10,218
2025-01-16T22:33:23.7211969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.46,1.302,263.1,282.3,10,218
2025-01-16T22:33:23.7836264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.46,1.302,263.1,282.3,10,218
2025-01-16T22:33:23.8461574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:23.9086099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:23.9710511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.0491812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.1116026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.1741478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.2367075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.2990736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.3771426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.4396772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.39,1.302,263.1,282.3,10,219
2025-01-16T22:33:24.5022702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.31,1.293,261.5,282.3,10,219
2025-01-16T22:33:24.5711656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.31,1.293,261.5,282.3,10,219
2025-01-16T22:33:24.6271898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.31,1.293,261.5,282.3,10,219
2025-01-16T22:33:24.7053855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.5,1.293,261.5,282.5,10,219
2025-01-16T22:33:24.7677412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,135.5,1.293,261.5,282.5,10,219
2025-01-16T22:33:24.8302814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:24.8927817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:24.9552018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.0333514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.0958928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.1583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.2208913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.2832501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.3614121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.4239273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.43,1.293,261.5,282.5,10,220
2025-01-16T22:33:25.4862171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.59,1.269,262.3,282.5,10,220
2025-01-16T22:33:25.5489518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.59,1.269,262.3,282.5,10,220
2025-01-16T22:33:25.6113785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.59,1.269,262.3,282.5,10,220
2025-01-16T22:33:25.6738785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.59,1.269,262.3,282.5,10,220
2025-01-16T22:33:25.7518831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.7,1.269,262.3,282.7,10,221
2025-01-16T22:33:25.8144866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.64,1.269,262.3,282.7,10,222
2025-01-16T22:33:25.8770498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.64,1.269,262.3,282.7,10,222
2025-01-16T22:33:25.9393723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.64,1.269,262.3,282.7,10,222
2025-01-16T22:33:26.0019207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.64,1.269,262.3,282.7,10,222
2025-01-16T22:33:26.0800810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,139.57,1.269,262.3,282.7,10,223
2025-01-16T22:33:26.1424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,139.57,1.269,262.3,282.7,10,223
2025-01-16T22:33:26.2049863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,140.1,1.269,262.3,282.7,11,223
2025-01-16T22:33:26.2675343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,140.1,1.269,262.3,282.7,11,223
2025-01-16T22:33:26.3300132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,139.16,1.269,262.3,282.7,11,222
2025-01-16T22:33:26.4080999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,139.41,1.237,264.3,282.7,11,222
2025-01-16T22:33:26.4705772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,139.41,1.237,264.3,282.7,11,222
2025-01-16T22:33:26.5330575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,139.41,1.237,264.3,282.7,11,222
2025-01-16T22:33:26.5955949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,137.53,1.237,264.3,282.7,11,220
2025-01-16T22:33:26.6580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,137.53,1.237,264.3,282.7,11,220
2025-01-16T22:33:26.7362041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,137.53,1.237,264.3,282.7,11,220
2025-01-16T22:33:26.8011414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:26.8636304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:26.9260854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:26.9886728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.0511291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.1292284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.1944229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.2568851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.3193399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.3818545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.4442873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,136.6,1.237,264.3,282.7,11,219
2025-01-16T22:33:27.5224686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.83,1.221,267,282.7,11,219
2025-01-16T22:33:27.5849434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.83,1.221,267,282.7,11,219
2025-01-16T22:33:27.6474731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.83,1.221,267,282.7,11,219
2025-01-16T22:33:27.7099227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.93,1.221,267,282.8,11,219
2025-01-16T22:33:27.7723444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.93,1.221,267,282.8,11,219
2025-01-16T22:33:27.8504683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.93,1.221,267,282.8,11,219
2025-01-16T22:33:27.9128181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.93,1.221,267,282.8,11,219
2025-01-16T22:33:27.9754574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.93,1.221,267,282.8,11,219
2025-01-16T22:33:28.0379419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.93,1.221,267,282.8,11,219
2025-01-16T22:33:28.1004380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,136.93,1.221,267,282.8,11,219
2025-01-16T22:33:28.1784378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,137.31,1.221,267,282.8,12,219
2025-01-16T22:33:28.2410375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,137.31,1.221,267,282.8,12,219
2025-01-16T22:33:28.3035048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,137.31,1.221,267,282.8,12,219
2025-01-16T22:33:28.3660171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.4284640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.4910588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.5691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.6315687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.7096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.7564094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.8190449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.8971491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:28.9596226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.0222847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.0846349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.1471029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.2252271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.2876872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.3502140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.4126688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,137.35,1.261,269.8,282.8,12,219
2025-01-16T22:33:29.4751838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:29.5532906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:29.6157104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:29.6782200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:29.7407515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:29.8032075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:29.8813398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:29.9438137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:30.0062758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:30.0687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:30.1312854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:30.2093709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:30.2718927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,137.38,1.33,273.3,282.8,12,219
2025-01-16T22:33:30.3343933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.3968555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.4594136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.5373693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.5999484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.6624314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.7249887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.7873954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.8499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.9280226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:30.9905033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:31.0530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:31.1154948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,137.45,1.394,276.7,282.8,12,219
2025-01-16T22:33:31.1779456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.09,1.394,276.7,282.8,11,219
2025-01-16T22:33:31.2559324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.09,1.394,276.7,282.8,11,219
2025-01-16T22:33:31.3185497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.09,1.394,276.7,282.8,11,219
2025-01-16T22:33:31.3810356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.09,1.394,276.7,282.8,11,219
2025-01-16T22:33:31.4434660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.09,1.394,276.7,282.8,11,219
2025-01-16T22:33:31.5091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.09,1.394,276.7,282.8,11,219
2025-01-16T22:33:31.5716564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:31.6497690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:31.7122583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:31.7747256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:31.8393728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:31.9018465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:31.9643448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:32.0424321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:32.1049050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.1,1.431,278.1,282.8,11,219
2025-01-16T22:33:32.1674610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,136.68,1.431,278.1,282.8,10,219
2025-01-16T22:33:32.2297742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,136.68,1.431,278.1,282.8,10,219
2025-01-16T22:33:32.2923434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,136.68,1.431,278.1,282.8,10,219
2025-01-16T22:33:32.3705588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,136.68,1.431,278.1,282.8,10,219
2025-01-16T22:33:32.4329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,136.68,1.431,278.1,282.8,10,219
2025-01-16T22:33:32.4953758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.435,276,282.8,10,219
2025-01-16T22:33:32.5578249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.435,276,282.8,10,219
2025-01-16T22:33:32.6204283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.46,1.435,276,282.8,10,219
2025-01-16T22:33:32.7142370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.18,1.435,276,282.6,10,220
2025-01-16T22:33:32.7610670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.18,1.435,276,282.6,10,220
2025-01-16T22:33:32.8235079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.18,1.435,276,282.6,10,220
2025-01-16T22:33:32.8860220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.18,1.435,276,282.6,10,220
2025-01-16T22:33:32.9485426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.18,1.435,276,282.6,10,220
2025-01-16T22:33:33.0266002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.08,1.435,276,282.6,10,221
2025-01-16T22:33:33.0891489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.99,1.435,276,282.6,10,222
2025-01-16T22:33:33.1516395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.99,1.435,276,282.6,10,222
2025-01-16T22:33:33.2765447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.99,1.435,276,282.6,10,222
2025-01-16T22:33:33.3546731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.99,1.435,276,282.6,10,222
2025-01-16T22:33:33.4171669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.99,1.435,276,282.6,10,222
2025-01-16T22:33:33.4796489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,138.99,1.435,276,282.6,10,222
2025-01-16T22:33:33.5421574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.72,1.409,271.1,282.6,10,221
2025-01-16T22:33:33.6046745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.81,1.409,271.1,282.6,10,220
2025-01-16T22:33:33.6827555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.81,1.409,271.1,282.6,10,220
2025-01-16T22:33:33.7452490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:33.8076942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:33.8702359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:33.9326990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:33.9951711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:34.0732488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:34.1356733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:34.1982620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:34.2607632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:34.3232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:34.4012809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.54,1.409,271.1,282.3,10,220
2025-01-16T22:33:34.4638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.11,1.383,265.9,282.3,10,221
2025-01-16T22:33:34.5263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.11,1.383,265.9,282.3,10,221
2025-01-16T22:33:34.5893910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.19,1.383,265.9,282.3,10,220
2025-01-16T22:33:34.6514089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.11,1.383,265.9,282.3,10,221
2025-01-16T22:33:34.7294081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.93,1.383,265.9,282.1,10,221
2025-01-16T22:33:34.7919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.93,1.383,265.9,282.1,10,221
2025-01-16T22:33:34.8543337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.93,1.383,265.9,282.1,10,221
2025-01-16T22:33:34.9168509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.93,1.383,265.9,282.1,10,221
2025-01-16T22:33:34.9793758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.93,1.383,265.9,282.1,10,221
2025-01-16T22:33:35.0575011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.01,1.383,265.9,282.1,10,220
2025-01-16T22:33:35.1199792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.01,1.383,265.9,282.1,10,220
2025-01-16T22:33:35.1824367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.01,1.383,265.9,282.1,10,220
2025-01-16T22:33:35.2449844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,136.01,1.383,265.9,282.1,10,220
2025-01-16T22:33:35.3073699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.09,1.383,265.9,282.1,10,219
2025-01-16T22:33:35.3855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.09,1.383,265.9,282.1,10,219
2025-01-16T22:33:35.4479793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.82,1.38,262.4,282.1,10,219
2025-01-16T22:33:35.5105457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.82,1.38,262.4,282.1,10,219
2025-01-16T22:33:35.5730038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.82,1.38,262.4,282.1,10,219
2025-01-16T22:33:35.6353927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.82,1.38,262.4,282.1,10,219
2025-01-16T22:33:35.7136233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.82,1.38,262.4,282.1,10,219
2025-01-16T22:33:35.7760345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.82,1.38,262.4,282.1,10,219
2025-01-16T22:33:35.8385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.74,1.38,262.4,282.1,10,220
2025-01-16T22:33:35.9010494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.74,1.38,262.4,282.1,10,220
2025-01-16T22:33:35.9635559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.67,1.38,262.4,282.1,10,221
2025-01-16T22:33:36.0260488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.59,1.38,262.4,282.1,10,222
2025-01-16T22:33:36.1041876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.59,1.38,262.4,282.1,10,222
2025-01-16T22:33:36.1665962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.59,1.38,262.4,282.1,10,222
2025-01-16T22:33:36.2327818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.59,1.38,262.4,282.1,10,222
2025-01-16T22:33:36.2952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.59,1.38,262.4,282.1,10,222
2025-01-16T22:33:36.3577968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.59,1.38,262.4,282.1,10,222
2025-01-16T22:33:36.4202677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.59,1.38,262.4,282.1,10,222
2025-01-16T22:33:36.4983334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.52,1.372,260.9,282.1,10,222
2025-01-16T22:33:36.5608734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.52,1.372,260.9,282.1,10,222
2025-01-16T22:33:36.6232525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.52,1.372,260.9,282.1,10,222
2025-01-16T22:33:36.7014870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.52,1.372,260.9,282.1,10,222
2025-01-16T22:33:36.7483499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.59,1.372,260.9,282.1,10,221
2025-01-16T22:33:36.8265601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:36.8889268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:36.9513891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:37.0139009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:37.0762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:37.1545986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:37.2169826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:37.2794768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,135.67,1.372,260.9,282.1,10,220
2025-01-16T22:33:37.3419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.75,1.345,261.4,282.1,10,221
2025-01-16T22:33:37.4044826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.68,1.345,261.4,282.1,10,222
2025-01-16T22:33:37.4825767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.68,1.345,261.4,282.1,10,222
2025-01-16T22:33:37.5450404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.68,1.345,261.4,282.1,10,222
2025-01-16T22:33:37.6075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.68,1.345,261.4,282.1,10,222
2025-01-16T22:33:37.6699941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.68,1.345,261.4,282.1,10,222
2025-01-16T22:33:37.7324792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:37.8108028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:37.8730952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:37.9355892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:37.9980539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:38.0605551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:38.1231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:38.1912766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.77,1.345,261.4,282.2,10,222
2025-01-16T22:33:38.2635368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.7,1.345,261.4,282.2,10,223
2025-01-16T22:33:38.3262690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.7,1.345,261.4,282.2,10,223
2025-01-16T22:33:38.3886435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,138.7,1.345,261.4,282.2,10,223
2025-01-16T22:33:38.4511235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.99,1.293,263.2,282.2,10,224
2025-01-16T22:33:38.5292235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.99,1.293,263.2,282.2,10,224
2025-01-16T22:33:38.5917569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,139.99,1.293,263.2,282.2,10,224
2025-01-16T22:33:38.6541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.06,1.293,263.2,282.2,10,223
2025-01-16T22:33:38.7167253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.22,1.293,263.2,282.3,10,222
2025-01-16T22:33:38.7791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.22,1.293,263.2,282.3,10,222
2025-01-16T22:33:38.8572950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.36,1.293,263.2,282.3,10,220
2025-01-16T22:33:38.9197633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.36,1.293,263.2,282.3,10,220
2025-01-16T22:33:38.9853235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.0477959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.1103207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.1728050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.2509668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.3133736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.3758803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.4383921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,135.43,1.293,263.2,282.3,10,219
2025-01-16T22:33:39.5008548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.95,1.232,266.7,282.3,10,219
2025-01-16T22:33:39.5789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.95,1.232,266.7,282.3,10,219
2025-01-16T22:33:39.6413744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.95,1.232,266.7,282.3,10,219
2025-01-16T22:33:39.7040136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.21,1.232,266.7,282.5,10,218
2025-01-16T22:33:39.7664452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.21,1.232,266.7,282.5,10,218
2025-01-16T22:33:39.8288120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.21,1.232,266.7,282.5,10,218
2025-01-16T22:33:39.9069756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.36,1.232,266.7,282.5,10,216
2025-01-16T22:33:39.9695199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.36,1.232,266.7,282.5,10,216
2025-01-16T22:33:40.0319978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.36,1.232,266.7,282.5,10,216
2025-01-16T22:33:40.0944304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,133.36,1.232,266.7,282.5,10,216
2025-01-16T22:33:40.1568201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,133.79,1.232,266.7,282.5,11,216
2025-01-16T22:33:40.2194485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,132.87,1.232,266.7,282.5,11,215
2025-01-16T22:33:40.2976386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,133.79,1.232,266.7,282.5,11,216
2025-01-16T22:33:40.3600705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,132.87,1.232,266.7,282.5,11,215
2025-01-16T22:33:40.4224309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,133.79,1.232,266.7,282.5,11,216
2025-01-16T22:33:40.4850948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,132.87,1.232,266.7,282.5,11,215
2025-01-16T22:33:40.5475680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,134.19,1.201,270.7,282.5,11,216
2025-01-16T22:33:40.6255791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,134.19,1.201,270.7,282.5,11,216
2025-01-16T22:33:40.7037383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.14,1.201,270.7,282.6,11,218
2025-01-16T22:33:40.7504822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.14,1.201,270.7,282.6,11,218
2025-01-16T22:33:40.8129907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:40.8755391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:40.9534900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.0160850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.0786633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.1409645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.2036940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.2817361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.3442299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.4067345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,137.07,1.201,270.7,282.6,11,219
2025-01-16T22:33:41.4692544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,137.23,1.218,273.8,282.6,11,219
2025-01-16T22:33:41.5317590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,137.23,1.218,273.8,282.6,11,219
2025-01-16T22:33:41.6098406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.31,1.218,273.8,282.6,11,218
2025-01-16T22:33:41.6721275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.31,1.218,273.8,282.6,11,218
2025-01-16T22:33:41.7348363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.31,1.218,273.8,282.6,11,218
2025-01-16T22:33:41.7973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.31,1.218,273.8,282.6,11,218
2025-01-16T22:33:41.8598047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.31,1.218,273.8,282.6,11,218
2025-01-16T22:33:41.9378723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.31,1.218,273.8,282.6,11,218
2025-01-16T22:33:42.0003648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.39,1.218,273.8,282.6,11,217
2025-01-16T22:33:42.0629854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.46,1.218,273.8,282.6,11,216
2025-01-16T22:33:42.1253725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.46,1.218,273.8,282.6,11,216
2025-01-16T22:33:42.1878501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.46,1.218,273.8,282.6,11,216
2025-01-16T22:33:42.2657453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.46,1.218,273.8,282.6,11,216
2025-01-16T22:33:42.3283499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,134.46,1.218,273.8,282.6,11,216
2025-01-16T22:33:42.3909212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,133.54,1.218,273.8,282.6,11,215
2025-01-16T22:33:42.4534089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.45,1.273,274.8,282.6,11,215
2025-01-16T22:33:42.5159095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.45,1.273,274.8,282.6,11,215
2025-01-16T22:33:42.5784469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.45,1.273,274.8,282.6,11,215
2025-01-16T22:33:42.6564228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.45,1.273,274.8,282.6,11,215
2025-01-16T22:33:42.7190347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.36,1.273,274.8,282.5,11,215
2025-01-16T22:33:42.7814542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.36,1.273,274.8,282.5,11,215
2025-01-16T22:33:42.8439719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.36,1.273,274.8,282.5,11,215
2025-01-16T22:33:42.9064415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.36,1.273,274.8,282.5,11,215
2025-01-16T22:33:42.9845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.36,1.273,274.8,282.5,11,215
2025-01-16T22:33:43.0470697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.36,1.273,274.8,282.5,11,215
2025-01-16T22:33:43.1094560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.36,1.273,274.8,282.5,11,215
2025-01-16T22:33:43.1720512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,132.99,1.273,274.8,282.5,10,215
2025-01-16T22:33:43.2344840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,132.99,1.273,274.8,282.5,10,215
2025-01-16T22:33:43.3126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,132.99,1.273,274.8,282.5,10,215
2025-01-16T22:33:43.3750979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,132.99,1.273,274.8,282.5,10,215
2025-01-16T22:33:43.4374401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,132.99,1.273,274.8,282.5,10,215
2025-01-16T22:33:43.5000856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.71,1.328,273.8,282.5,10,215
2025-01-16T22:33:43.5626685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.71,1.328,273.8,282.5,10,215
2025-01-16T22:33:43.6406766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.71,1.328,273.8,282.5,10,215
2025-01-16T22:33:43.7030563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:43.7656920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:43.8300039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:43.8924472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:43.9549391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:44.0330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:44.0955561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:44.1580508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:44.2205219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:44.2830443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.62,1.328,273.8,282.4,10,215
2025-01-16T22:33:44.3611220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.2,1.37,271.8,282.4,10,216
2025-01-16T22:33:44.4235289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.2,1.37,271.8,282.4,10,216
2025-01-16T22:33:44.4861080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.2,1.37,271.8,282.4,10,216
2025-01-16T22:33:44.5486165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.2,1.37,271.8,282.4,10,216
2025-01-16T22:33:44.6110611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.2,1.37,271.8,282.4,10,216
2025-01-16T22:33:44.6892856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.2,1.37,271.8,282.4,10,216
2025-01-16T22:33:44.7517461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:44.8142066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:44.8766978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:44.9391447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:45.0202333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:45.0827135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:45.1452272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:45.2077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:45.2701877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:45.3327054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.11,1.37,271.8,282.3,10,216
2025-01-16T22:33:45.3960119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.93,1.37,271.8,282.3,10,218
2025-01-16T22:33:45.4731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.6,1.401,269.5,282.3,10,218
2025-01-16T22:33:45.5357835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.6,1.401,269.5,282.3,10,218
2025-01-16T22:33:45.5983211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.6,1.401,269.5,282.3,10,218
2025-01-16T22:33:45.6607244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.6,1.401,269.5,282.3,10,218
2025-01-16T22:33:45.7231315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.7,1.401,269.5,282.4,10,218
2025-01-16T22:33:45.8013347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.7,1.401,269.5,282.4,10,218
2025-01-16T22:33:45.8638635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.7,1.401,269.5,282.4,10,218
2025-01-16T22:33:45.9263145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.7,1.401,269.5,282.4,10,218
2025-01-16T22:33:45.9887982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.7,1.401,269.5,282.4,10,218
2025-01-16T22:33:46.0513602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.7,1.401,269.5,282.4,10,218
2025-01-16T22:33:46.1293954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.61,1.401,269.5,282.4,10,219
2025-01-16T22:33:46.1918641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.61,1.401,269.5,282.4,10,219
2025-01-16T22:33:46.2543856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.61,1.401,269.5,282.4,10,219
2025-01-16T22:33:46.3168973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.61,1.401,269.5,282.4,10,219
2025-01-16T22:33:46.3793664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.52,1.401,269.5,282.4,10,220
2025-01-16T22:33:46.4574257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.52,1.401,269.5,282.4,10,220
2025-01-16T22:33:46.5199612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:46.5824464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:46.6448475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:46.7074519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:46.7854961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:46.8480338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:46.9104730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:46.9730044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:47.0354139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:47.1135958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:47.1760765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:47.2386161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:47.3009952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.427,267.8,282.4,10,219
2025-01-16T22:33:47.3635479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.27,1.427,267.8,282.4,10,220
2025-01-16T22:33:47.4416583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.427,267.8,282.4,10,219
2025-01-16T22:33:47.5041146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,136.17,1.431,266.9,282.4,10,220
2025-01-16T22:33:47.5666316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:47.6290901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:47.7071856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:47.7697275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:47.8321784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:47.8946655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:47.9571768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:48.0196259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:48.0820993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:48.1602534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:48.2227147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:48.2852179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.26,1.431,266.9,282.4,10,219
2025-01-16T22:33:48.3477424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.34,1.415,267.1,282.4,10,219
2025-01-16T22:33:48.4102541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.34,1.415,267.1,282.4,10,219
2025-01-16T22:33:48.4883422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.34,1.415,267.1,282.4,10,219
2025-01-16T22:33:48.5508022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.34,1.415,267.1,282.4,10,219
2025-01-16T22:33:48.6133544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.34,1.415,267.1,282.4,10,219
2025-01-16T22:33:48.7069648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.25,1.415,267.1,282.3,10,219
2025-01-16T22:33:48.7381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.25,1.415,267.1,282.3,10,219
2025-01-16T22:33:48.8163292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.25,1.415,267.1,282.3,10,219
2025-01-16T22:33:48.8788587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.25,1.415,267.1,282.3,10,219
2025-01-16T22:33:48.9413533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.25,1.415,267.1,282.3,10,219
2025-01-16T22:33:49.0038263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.34,1.415,267.1,282.3,10,218
2025-01-16T22:33:49.0662796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.34,1.415,267.1,282.3,10,218
2025-01-16T22:33:49.1443609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.34,1.415,267.1,282.3,10,218
2025-01-16T22:33:49.2069183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.34,1.415,267.1,282.3,10,218
2025-01-16T22:33:49.2694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.34,1.415,267.1,282.3,10,218
2025-01-16T22:33:49.3319328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.34,1.415,267.1,282.3,10,218
2025-01-16T22:33:49.3943624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.34,1.415,267.1,282.3,10,218
2025-01-16T22:33:49.4724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.52,1.415,267.1,282.3,10,216
2025-01-16T22:33:49.5350003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.59,1.386,267.7,282.3,10,217
2025-01-16T22:33:49.5975241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.68,1.386,267.7,282.3,10,216
2025-01-16T22:33:49.6599321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.68,1.386,267.7,282.3,10,216
2025-01-16T22:33:49.7224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.5,1.386,267.7,282.2,10,217
2025-01-16T22:33:49.8005555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.5,1.386,267.7,282.2,10,217
2025-01-16T22:33:49.8630784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.41,1.386,267.7,282.2,10,218
2025-01-16T22:33:49.9254984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.41,1.386,267.7,282.2,10,218
2025-01-16T22:33:49.9880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.41,1.386,267.7,282.2,10,218
2025-01-16T22:33:50.0504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.32,1.386,267.7,282.2,10,219
2025-01-16T22:33:50.1286563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.32,1.386,267.7,282.2,10,219
2025-01-16T22:33:50.1910897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.32,1.386,267.7,282.2,10,219
2025-01-16T22:33:50.2535503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.32,1.386,267.7,282.2,10,219
2025-01-16T22:33:50.3161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.32,1.386,267.7,282.2,10,219
2025-01-16T22:33:50.3785961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.32,1.386,267.7,282.2,10,219
2025-01-16T22:33:50.4410878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.32,1.386,267.7,282.2,10,219
2025-01-16T22:33:50.5191876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.37,1.363,267.2,282.2,10,219
2025-01-16T22:33:50.5816555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.37,1.363,267.2,282.2,10,219
2025-01-16T22:33:50.6441517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.37,1.363,267.2,282.2,10,219
2025-01-16T22:33:50.7067252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.37,1.363,267.2,282.2,10,219
2025-01-16T22:33:50.7691823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.29,1.363,267.2,282.2,10,220
2025-01-16T22:33:50.8472082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.29,1.363,267.2,282.2,10,220
2025-01-16T22:33:50.9097330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.29,1.363,267.2,282.2,10,220
2025-01-16T22:33:50.9723371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.29,1.363,267.2,282.2,10,220
2025-01-16T22:33:51.0346436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.29,1.363,267.2,282.2,10,220
2025-01-16T22:33:51.0971932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.363,267.2,282.2,10,221
2025-01-16T22:33:51.1752388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.363,267.2,282.2,10,221
2025-01-16T22:33:51.2378431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.363,267.2,282.2,10,221
2025-01-16T22:33:51.3002650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.363,267.2,282.2,10,221
2025-01-16T22:33:51.3627112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.363,267.2,282.2,10,221
2025-01-16T22:33:51.4252722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.363,267.2,282.2,10,221
2025-01-16T22:33:51.5033711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,137.18,1.342,265.8,282.2,10,221
2025-01-16T22:33:51.5658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,137.18,1.342,265.8,282.2,10,221
2025-01-16T22:33:51.6283375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,137.18,1.342,265.8,282.2,10,221
2025-01-16T22:33:51.7064449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,137.09,1.342,265.8,282.1,10,221
2025-01-16T22:33:51.7533055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,137.09,1.342,265.8,282.1,10,221
2025-01-16T22:33:51.8313599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:51.8938994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:51.9563834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:52.0188935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:52.0813798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:52.1594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:52.2219835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:52.2845603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.17,1.342,265.8,282.1,10,220
2025-01-16T22:33:52.3468724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.4094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.4718350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.5500307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.6125129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.7062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.7374744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.7998855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.3,1.309,265.8,282.1,10,220
2025-01-16T22:33:52.8780796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:52.9405418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.0030327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.0655470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.1280393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.2061368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.2686154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.3310747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.3936587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.4561669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.38,1.309,265.8,282.1,10,219
2025-01-16T22:33:53.5341606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:53.5967318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:53.6592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:53.7216430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:53.7841136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:53.8622764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:53.9247351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:53.9872469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:54.0496511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:54.1121177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.69,1.264,267.5,282.1,10,219
2025-01-16T22:33:54.1903077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,136.15,1.264,267.5,282.1,11,219
2025-01-16T22:33:54.2527964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,136.15,1.264,267.5,282.1,11,219
2025-01-16T22:33:54.3153384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,136.15,1.264,267.5,282.1,11,219
2025-01-16T22:33:54.3778002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,136.15,1.264,267.5,282.1,11,219
2025-01-16T22:33:54.4402381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,136.15,1.264,267.5,282.1,11,219
2025-01-16T22:33:54.5183599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.44,1.23,269.8,282.1,11,219
2025-01-16T22:33:54.5808660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.44,1.23,269.8,282.1,11,219
2025-01-16T22:33:54.6433181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.44,1.23,269.8,282.1,11,219
2025-01-16T22:33:54.7058527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.62,1.23,269.8,282.3,11,219
2025-01-16T22:33:54.7683454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.62,1.23,269.8,282.3,11,219
2025-01-16T22:33:54.8307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.62,1.23,269.8,282.3,11,219
2025-01-16T22:33:54.9089308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.62,1.23,269.8,282.3,11,219
2025-01-16T22:33:54.9714181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.62,1.23,269.8,282.3,11,219
2025-01-16T22:33:55.0339279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.62,1.23,269.8,282.3,11,219
2025-01-16T22:33:55.0963447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.62,1.23,269.8,282.3,11,219
2025-01-16T22:33:55.1588318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.19,1.23,269.8,282.3,10,219
2025-01-16T22:33:55.2369834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.19,1.23,269.8,282.3,10,219
2025-01-16T22:33:55.2994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.19,1.23,269.8,282.3,10,219
2025-01-16T22:33:55.3618732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.27,1.23,269.8,282.3,10,218
2025-01-16T22:33:55.4244133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.27,1.23,269.8,282.3,10,218
2025-01-16T22:33:55.4869232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.41,1.224,271.3,282.3,10,218
2025-01-16T22:33:55.5649915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.41,1.224,271.3,282.3,10,218
2025-01-16T22:33:55.6275496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.41,1.224,271.3,282.3,10,218
2025-01-16T22:33:55.7056619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:55.7524841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:55.8149841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:55.8930292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:55.9556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:56.0180703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:56.0805597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:56.1429911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:56.2212232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:56.2836550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:56.3461786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.68,1.224,271.3,282.5,10,217
2025-01-16T22:33:56.4086302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.6,1.224,271.3,282.5,10,218
2025-01-16T22:33:56.4710953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.59,1.246,272.2,282.5,10,218
2025-01-16T22:33:56.5492303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.67,1.246,272.2,282.5,10,217
2025-01-16T22:33:56.6117310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.59,1.246,272.2,282.5,10,218
2025-01-16T22:33:56.7054097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:56.7366780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:56.7991805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:56.8772871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:56.9396681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.0022135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.0646937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.1272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.1896965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.2677931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.3302783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.3927408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.68,1.246,272.2,282.6,10,218
2025-01-16T22:33:57.4552923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.5177723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.5958418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.6583768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.7208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.7834090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.8458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.9239428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.43,1.302,271.6,282.6,10,218
2025-01-16T22:33:57.9864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.34,1.302,271.6,282.6,10,219
2025-01-16T22:33:58.0488982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.34,1.302,271.6,282.6,10,219
2025-01-16T22:33:58.1114491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.34,1.302,271.6,282.6,10,219
2025-01-16T22:33:58.1738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.34,1.302,271.6,282.6,10,219
2025-01-16T22:33:58.2520761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.26,1.302,271.6,282.6,10,220
2025-01-16T22:33:58.3145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.26,1.302,271.6,282.6,10,220
2025-01-16T22:33:58.3769007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.26,1.302,271.6,282.6,10,220
2025-01-16T22:33:58.4394600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.26,1.302,271.6,282.6,10,220
2025-01-16T22:33:58.5019348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.88,1.349,269.3,282.6,10,220
2025-01-16T22:33:58.5801190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.88,1.349,269.3,282.6,10,220
2025-01-16T22:33:58.6425316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.88,1.349,269.3,282.6,10,220
2025-01-16T22:33:58.7051553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.7,1.349,269.3,282.4,10,220
2025-01-16T22:33:58.7675320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.7,1.349,269.3,282.4,10,220
2025-01-16T22:33:58.8298535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.79,1.349,269.3,282.4,10,219
2025-01-16T22:33:58.9082090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.79,1.349,269.3,282.4,10,219
2025-01-16T22:33:58.9706567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.87,1.349,269.3,282.4,10,218
2025-01-16T22:33:59.0331715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.87,1.349,269.3,282.4,10,218
2025-01-16T22:33:59.0955850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.96,1.349,269.3,282.4,10,217
2025-01-16T22:33:59.1580626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.05,1.349,269.3,282.4,10,216
2025-01-16T22:33:59.2204902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.05,1.349,269.3,282.4,10,216
2025-01-16T22:33:59.2985973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.05,1.349,269.3,282.4,10,216
2025-01-16T22:33:59.3612398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,132.14,1.349,269.3,282.4,10,215
2025-01-16T22:33:59.4236860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,132.14,1.349,269.3,282.4,10,215
2025-01-16T22:33:59.4861340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.81,1.372,266.6,282.4,10,215
2025-01-16T22:33:59.5486780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.81,1.372,266.6,282.4,10,215
2025-01-16T22:33:59.6267600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.81,1.372,266.6,282.4,10,215
2025-01-16T22:33:59.7048887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.63,1.372,266.6,282.2,10,215
2025-01-16T22:33:59.7517565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.63,1.372,266.6,282.2,10,215
2025-01-16T22:33:59.8142645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.54,1.372,266.6,282.2,10,216
2025-01-16T22:33:59.8766931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.54,1.372,266.6,282.2,10,216
2025-01-16T22:33:59.9547233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.37,1.372,266.6,282.2,10,218
2025-01-16T22:34:00.0173916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.37,1.372,266.6,282.2,10,218
2025-01-16T22:34:00.0819253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.37,1.372,266.6,282.2,10,218
2025-01-16T22:34:00.1510555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.37,1.372,266.6,282.2,10,218
2025-01-16T22:34:00.2135223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.37,1.372,266.6,282.2,10,218
2025-01-16T22:34:00.2760096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.37,1.372,266.6,282.2,10,218
2025-01-16T22:34:00.3451442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.37,1.372,266.6,282.2,10,218
2025-01-16T22:34:00.4076424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.4700748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.5326402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.6106913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.7044753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.7357228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.7981699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.8605541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,134.12,1.401,265,282.2,10,218
2025-01-16T22:34:00.9387733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.401,265,282.2,10,219
2025-01-16T22:34:01.0012552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.401,265,282.2,10,219
2025-01-16T22:34:01.0637154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.401,265,282.2,10,219
2025-01-16T22:34:01.1262815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.401,265,282.2,10,219
2025-01-16T22:34:01.1885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.401,265,282.2,10,219
2025-01-16T22:34:01.2668255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.401,265,282.2,10,219
2025-01-16T22:34:01.3293142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.401,265,282.2,10,219
2025-01-16T22:34:01.3919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.95,1.401,265,282.2,10,220
2025-01-16T22:34:01.4543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.93,1.435,265.4,282.2,10,219
2025-01-16T22:34:01.5167681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.85,1.435,265.4,282.2,10,220
2025-01-16T22:34:01.5949805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.93,1.435,265.4,282.2,10,219
2025-01-16T22:34:01.6572669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.85,1.435,265.4,282.2,10,220
2025-01-16T22:34:01.7198854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.94,1.435,265.4,282.3,10,220
2025-01-16T22:34:01.7823429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:01.8447676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:01.9073048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:01.9854617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.0478445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.1104101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.1728728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.2353976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.3134898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.3760020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.4384982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.02,1.435,265.4,282.3,10,219
2025-01-16T22:34:02.5009865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:02.5633329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:02.6415262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:02.7040714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:02.7665784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:02.8290836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:02.8915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:02.9695905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.16,1.447,267.5,282.3,10,219
2025-01-16T22:34:03.0321384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.25,1.447,267.5,282.3,10,218
2025-01-16T22:34:03.0944355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.25,1.447,267.5,282.3,10,218
2025-01-16T22:34:03.1570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.25,1.447,267.5,282.3,10,218
2025-01-16T22:34:03.2196396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.25,1.447,267.5,282.3,10,218
2025-01-16T22:34:03.2976504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.25,1.447,267.5,282.3,10,218
2025-01-16T22:34:03.3601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.25,1.447,267.5,282.3,10,218
2025-01-16T22:34:03.4225455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.25,1.447,267.5,282.3,10,218
2025-01-16T22:34:03.4851388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:03.5474957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:03.6257308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:03.7038357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:03.7506475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:03.8131983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:03.8755759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:03.9381747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:04.0162799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:04.0787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:04.1412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:04.2037298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:04.2663167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.7,1.406,270.7,282.3,10,218
2025-01-16T22:34:04.3443454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.79,1.406,270.7,282.3,10,217
2025-01-16T22:34:04.4068520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.88,1.406,270.7,282.3,10,216
2025-01-16T22:34:04.4693662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:04.5318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:04.5942002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:04.6723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:04.7348447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:04.7973853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:04.8598292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:04.9223565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.0004882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.0630078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.1254281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.1879384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.2504542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.3285574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.3909438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.23,1.348,272.3,282.3,10,216
2025-01-16T22:34:05.4535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.29,1.298,271,282.3,10,216
2025-01-16T22:34:05.5159962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.29,1.298,271,282.3,10,216
2025-01-16T22:34:05.5785038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.29,1.298,271,282.3,10,216
2025-01-16T22:34:05.6566749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.29,1.298,271,282.3,10,216
2025-01-16T22:34:05.7191911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.2,1.298,271,282.2,10,216
2025-01-16T22:34:05.7815309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.2,1.298,271,282.2,10,216
2025-01-16T22:34:05.8440048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.2,1.298,271,282.2,10,216
2025-01-16T22:34:05.9064077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.2,1.298,271,282.2,10,216
2025-01-16T22:34:05.9846616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.2,1.298,271,282.2,10,216
2025-01-16T22:34:06.0471338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.2,1.298,271,282.2,10,216
2025-01-16T22:34:06.1096257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.2,1.298,271,282.2,10,216
2025-01-16T22:34:06.1721187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.7,1.298,271,282.2,9,216
2025-01-16T22:34:06.2346358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.7,1.298,271,282.2,9,216
2025-01-16T22:34:06.2970673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.6,1.298,271,282.2,9,217
2025-01-16T22:34:06.3752818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.6,1.298,271,282.2,9,217
2025-01-16T22:34:06.4376713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.6,1.298,271,282.2,9,217
2025-01-16T22:34:06.5001522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:06.5626529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:06.6251678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:06.7033085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:06.7657612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:06.8282277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:06.8987471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:06.9612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:07.0237307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:07.0862268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.4,1.274,267.8,282.2,9,217
2025-01-16T22:34:07.1486912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.93,1.274,267.8,282.2,10,217
2025-01-16T22:34:07.2268142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.93,1.274,267.8,282.2,10,217
2025-01-16T22:34:07.2893183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.93,1.274,267.8,282.2,10,217
2025-01-16T22:34:07.3518463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.93,1.274,267.8,282.2,10,217
2025-01-16T22:34:07.4142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.85,1.274,267.8,282.2,10,218
2025-01-16T22:34:07.4767737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:07.5548843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:07.6173699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:07.6955665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:07.7423750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:07.8048056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:07.8829713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:07.9366265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.0148639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.0773585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.1398459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.2022565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.2669605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.3294630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.4075433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.59,1.281,264.9,282.2,10,218
2025-01-16T22:34:08.4700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.51,1.305,265.1,282.2,10,218
2025-01-16T22:34:08.5325427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.51,1.305,265.1,282.2,10,218
2025-01-16T22:34:08.5950468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.51,1.305,265.1,282.2,10,218
2025-01-16T22:34:08.6575022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.51,1.305,265.1,282.2,10,218
2025-01-16T22:34:08.7356127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:08.7980984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:08.8605683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:08.9231216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:08.9855522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:09.0636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:09.1261850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:09.1886482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:09.2511179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:09.3136268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:09.3917577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.6,1.305,265.1,282.3,10,218
2025-01-16T22:34:09.4542332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.73,1.338,268.2,282.3,10,218
2025-01-16T22:34:09.5168046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.73,1.338,268.2,282.3,10,218
2025-01-16T22:34:09.5791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.73,1.338,268.2,282.3,10,218
2025-01-16T22:34:09.6416891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.73,1.338,268.2,282.3,10,218
2025-01-16T22:34:09.7041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:09.7822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:09.8447603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:09.9072469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:09.9697653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.0320800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.1103429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.1728065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.2353087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.2978432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.3602658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.4383912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135,1.338,268.2,282.6,10,218
2025-01-16T22:34:10.5008989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.23,1.343,271,282.6,10,218
2025-01-16T22:34:10.5633487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.23,1.343,271,282.6,10,218
2025-01-16T22:34:10.6258167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.23,1.343,271,282.6,10,218
2025-01-16T22:34:10.6884183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:10.7664543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:10.8289942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:10.8914409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:10.9539489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.0163803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.0944835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.1569656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.2194946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.2820325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.3444487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.4127112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.32,1.343,271,282.7,10,218
2025-01-16T22:34:11.4751741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.45,1.316,271.4,282.7,10,218
2025-01-16T22:34:11.5532689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.45,1.316,271.4,282.7,10,218
2025-01-16T22:34:11.6157572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,135.45,1.316,271.4,282.7,10,218
2025-01-16T22:34:11.6939026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:11.7407315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:11.8032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:11.8813898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:11.9319703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.0100519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.0725250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.1350159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.1975048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.2599778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.3381336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.3931815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.36,1.316,271.4,282.6,10,218
2025-01-16T22:34:12.4557209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.29,1.289,269.4,282.6,10,218
2025-01-16T22:34:12.5338371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.29,1.289,269.4,282.6,10,218
2025-01-16T22:34:12.5963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.29,1.289,269.4,282.6,10,218
2025-01-16T22:34:12.6587810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,135.29,1.289,269.4,282.6,10,218
2025-01-16T22:34:12.7212943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:12.7837796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:12.8619636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:12.9243456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:12.9868432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:13.0492553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:13.1117127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:13.1899214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:13.2524686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:13.3149068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:13.3773789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.11,1.289,269.4,282.4,10,218
2025-01-16T22:34:13.4398362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.82,1.303,266.5,282.4,10,218
2025-01-16T22:34:13.5179430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.82,1.303,266.5,282.4,10,218
2025-01-16T22:34:13.5805111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.82,1.303,266.5,282.4,10,218
2025-01-16T22:34:13.6429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.82,1.303,266.5,282.4,10,218
2025-01-16T22:34:13.7054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:13.7679213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:13.8460872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:13.9085577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:13.9710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.0334469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.0959589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.1741200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.2366365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.2990821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.3615640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.4240701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.72,1.303,266.5,282.3,10,218
2025-01-16T22:34:14.5022457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.4,1.344,264.5,282.3,10,218
2025-01-16T22:34:14.5647578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.4,1.344,264.5,282.3,10,218
2025-01-16T22:34:14.6270634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.4,1.344,264.5,282.3,10,218
2025-01-16T22:34:14.6896292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.31,1.344,264.5,282.2,10,218
2025-01-16T22:34:14.7520419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.31,1.344,264.5,282.2,10,218
2025-01-16T22:34:14.8146210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.31,1.344,264.5,282.2,10,218
2025-01-16T22:34:14.8927693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:14.9552301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.0176261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.0801481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.1426905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.2208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.2832905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.3456663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.4082591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.23,1.344,264.5,282.2,10,219
2025-01-16T22:34:15.4706405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:15.5488391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:15.6113766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:15.6894294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:15.7362748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:15.7988287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:15.8769153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:15.9393851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:16.0019271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:16.0643487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.12,1.375,264.8,282.2,10,219
2025-01-16T22:34:16.1268632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,135.64,1.375,264.8,282.2,11,219
2025-01-16T22:34:16.2048803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,135.64,1.375,264.8,282.2,11,219
2025-01-16T22:34:16.2674811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,135.64,1.375,264.8,282.2,11,219
2025-01-16T22:34:16.3299809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,135.64,1.375,264.8,282.2,11,219
2025-01-16T22:34:16.3924151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,135.64,1.375,264.8,282.2,11,219
2025-01-16T22:34:16.4548807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,135.8,1.375,266.9,282.2,11,219
2025-01-16T22:34:16.5331705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,135.8,1.375,266.9,282.2,11,219
2025-01-16T22:34:16.5955429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,135.8,1.375,266.9,282.2,11,219
2025-01-16T22:34:16.6580163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,135.8,1.375,266.9,282.2,11,219
2025-01-16T22:34:16.7204648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,135.06,1.375,266.9,282.4,11,218
2025-01-16T22:34:16.7830382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,135.06,1.375,266.9,282.4,11,218
2025-01-16T22:34:16.8611204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,135.06,1.375,266.9,282.4,11,218
2025-01-16T22:34:16.9236067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,135.06,1.375,266.9,282.4,11,218
2025-01-16T22:34:16.9860869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,135.06,1.375,266.9,282.4,11,218
2025-01-16T22:34:17.0486005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,134.13,1.375,266.9,282.4,11,217
2025-01-16T22:34:17.1109806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,134.13,1.375,266.9,282.4,11,217
2025-01-16T22:34:17.1735841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.65,1.375,266.9,282.4,10,217
2025-01-16T22:34:17.2516054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.65,1.375,266.9,282.4,10,217
2025-01-16T22:34:17.3141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.74,1.375,266.9,282.4,10,216
2025-01-16T22:34:17.3766332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.65,1.375,266.9,282.4,10,217
2025-01-16T22:34:17.4389739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.98,1.346,269.4,282.4,10,217
2025-01-16T22:34:17.5015444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.98,1.346,269.4,282.4,10,217
2025-01-16T22:34:17.5797182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.98,1.346,269.4,282.4,10,217
2025-01-16T22:34:17.6421699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.98,1.346,269.4,282.4,10,217
2025-01-16T22:34:17.7047677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.16,1.346,269.4,282.5,10,216
2025-01-16T22:34:17.7671156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.07,1.346,269.4,282.5,10,217
2025-01-16T22:34:17.8296585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.07,1.346,269.4,282.5,10,217
2025-01-16T22:34:17.9076910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.07,1.346,269.4,282.5,10,217
2025-01-16T22:34:17.9702460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.07,1.346,269.4,282.5,10,217
2025-01-16T22:34:18.0326797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.07,1.346,269.4,282.5,10,217
2025-01-16T22:34:18.0951981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.07,1.346,269.4,282.5,10,217
2025-01-16T22:34:18.1575601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,134.53,1.346,269.4,282.5,11,217
2025-01-16T22:34:18.2356604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.61,1.346,269.4,282.5,11,216
2025-01-16T22:34:18.2982729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.61,1.346,269.4,282.5,11,216
2025-01-16T22:34:18.3607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.61,1.346,269.4,282.5,11,216
2025-01-16T22:34:18.4233176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.61,1.346,269.4,282.5,11,216
2025-01-16T22:34:18.4857547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.79,1.32,270.6,282.5,11,216
2025-01-16T22:34:18.5639007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.79,1.32,270.6,282.5,11,216
2025-01-16T22:34:18.6263860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.79,1.32,270.6,282.5,11,216
2025-01-16T22:34:18.6888811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.88,1.32,270.6,282.6,11,216
2025-01-16T22:34:18.7513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,133.88,1.32,270.6,282.6,11,216
2025-01-16T22:34:18.8138502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,134.8,1.32,270.6,282.6,11,217
2025-01-16T22:34:18.8787676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:18.9568848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.0193179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.0818298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.1443393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.2090168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.2714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.3495799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.4120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.72,1.32,270.6,282.6,11,218
2025-01-16T22:34:19.4746322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:19.5370591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:19.5995576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:19.6777190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:19.7401146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:19.8026440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:19.8650975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:19.9276026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.0057352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.0680636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.1305793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.1931492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.2556509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.3338047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.3961901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.4587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.66,1.327,270.1,282.6,11,218
2025-01-16T22:34:20.5212012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,135.51,1.36,269.7,282.6,11,218
2025-01-16T22:34:20.5837396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,135.51,1.36,269.7,282.6,11,218
2025-01-16T22:34:20.6462072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,135.51,1.36,269.7,282.6,11,218
2025-01-16T22:34:20.7243165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,135.51,1.36,269.7,282.6,11,218
2025-01-16T22:34:20.7868096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,135.51,1.36,269.7,282.6,11,218
2025-01-16T22:34:20.8493011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:20.9117653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:20.9742082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:21.0524591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:21.1148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:21.1773525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:21.2398775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:21.3023000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:21.3804237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,136.43,1.36,269.7,282.6,11,219
2025-01-16T22:34:21.4430065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,136.37,1.388,270.1,282.6,11,219
2025-01-16T22:34:21.5054065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,136.37,1.388,270.1,282.6,11,219
2025-01-16T22:34:21.5678971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,136.37,1.388,270.1,282.6,11,219
2025-01-16T22:34:21.6303489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,136.37,1.388,270.1,282.6,11,219
2025-01-16T22:34:21.7085474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,136.28,1.388,270.1,282.5,11,219
2025-01-16T22:34:21.7709558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,136.28,1.388,270.1,282.5,11,219
2025-01-16T22:34:21.8334237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,137.2,1.388,270.1,282.5,11,220
2025-01-16T22:34:21.8959763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,136.28,1.388,270.1,282.5,11,219
2025-01-16T22:34:21.9584209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,137.2,1.388,270.1,282.5,11,220
2025-01-16T22:34:22.0365489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,137.2,1.388,270.1,282.5,11,220
2025-01-16T22:34:22.0990653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,137.2,1.388,270.1,282.5,11,220
2025-01-16T22:34:22.1615191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.71,1.388,270.1,282.5,10,220
2025-01-16T22:34:22.2241115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.71,1.388,270.1,282.5,10,220
2025-01-16T22:34:22.2864816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.71,1.388,270.1,282.5,10,220
2025-01-16T22:34:22.3646338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.71,1.388,270.1,282.5,10,220
2025-01-16T22:34:22.4270821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.71,1.388,270.1,282.5,10,220
2025-01-16T22:34:22.4896118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.79,1.385,270.9,282.5,10,220
2025-01-16T22:34:22.5521111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.79,1.385,270.9,282.5,10,220
2025-01-16T22:34:22.6146085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.79,1.385,270.9,282.5,10,220
2025-01-16T22:34:22.6925302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.7,1.385,270.9,282.4,10,220
2025-01-16T22:34:22.7552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:22.8176492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:22.8801843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:22.9425934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.0050771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.0832145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.1457241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.2082195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.2706034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.3331497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.4113120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.79,1.385,270.9,282.4,10,219
2025-01-16T22:34:23.4738805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.87,1.36,270.7,282.4,10,219
2025-01-16T22:34:23.5362655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.87,1.36,270.7,282.4,10,219
2025-01-16T22:34:23.5987331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.87,1.36,270.7,282.4,10,219
2025-01-16T22:34:23.6612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.87,1.36,270.7,282.4,10,219
2025-01-16T22:34:23.7393183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.87,1.36,270.7,282.4,10,219
2025-01-16T22:34:23.8018526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.87,1.36,270.7,282.4,10,219
2025-01-16T22:34:23.8642864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.87,1.36,270.7,282.4,10,219
2025-01-16T22:34:23.9267880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:23.9892713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:24.0683315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:24.1298557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:24.1923401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:24.2549281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:24.3208062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:24.3832001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,134.95,1.36,270.7,282.4,10,218
2025-01-16T22:34:24.4614220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.92,1.324,268.7,282.4,10,218
2025-01-16T22:34:24.5239145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.92,1.324,268.7,282.4,10,218
2025-01-16T22:34:24.5863979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.92,1.324,268.7,282.4,10,218
2025-01-16T22:34:24.6489933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.92,1.324,268.7,282.4,10,218
2025-01-16T22:34:24.7114376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.82,1.324,268.7,282.3,10,218
2025-01-16T22:34:24.7738497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.82,1.324,268.7,282.3,10,218
2025-01-16T22:34:24.8519678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.82,1.324,268.7,282.3,10,218
2025-01-16T22:34:24.9145159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.82,1.324,268.7,282.3,10,218
2025-01-16T22:34:24.9769288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.82,1.324,268.7,282.3,10,218
2025-01-16T22:34:25.0394263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.82,1.324,268.7,282.3,10,218
2025-01-16T22:34:25.1019141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,133.91,1.324,268.7,282.3,10,217
2025-01-16T22:34:25.1800417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.46,1.324,268.7,282.3,9,216
2025-01-16T22:34:25.2424739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.56,1.324,268.7,282.3,9,215
2025-01-16T22:34:25.3049593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,131.56,1.324,268.7,282.3,9,215
2025-01-16T22:34:25.3674184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.66,1.324,268.7,282.3,9,214
2025-01-16T22:34:25.4299263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,1.307,265.4,282.3,9,214
2025-01-16T22:34:25.5080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,1.307,265.4,282.3,9,214
2025-01-16T22:34:25.5705366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,1.307,265.4,282.3,9,214
2025-01-16T22:34:25.6330609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.41,1.307,265.4,282.3,9,214
2025-01-16T22:34:25.6956021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.307,265.4,282.4,9,214
2025-01-16T22:34:25.7580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.4,1.307,265.4,282.4,9,215
2025-01-16T22:34:25.8360692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.31,1.307,265.4,282.4,9,216
2025-01-16T22:34:25.8985111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.22,1.307,265.4,282.4,9,217
2025-01-16T22:34:25.9610979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.13,1.307,265.4,282.4,9,218
2025-01-16T22:34:26.0235080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.307,265.4,282.4,9,219
2025-01-16T22:34:26.0861488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.307,265.4,282.4,9,219
2025-01-16T22:34:26.1641776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.63,1.307,265.4,282.4,10,219
2025-01-16T22:34:26.2266795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.56,1.307,265.4,282.4,10,220
2025-01-16T22:34:26.2891890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.56,1.307,265.4,282.4,10,220
2025-01-16T22:34:26.3516893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.56,1.307,265.4,282.4,10,220
2025-01-16T22:34:26.4141635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.56,1.307,265.4,282.4,10,220
2025-01-16T22:34:26.4922641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:26.5547443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:26.6172686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:26.6953318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:26.7421889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:26.8203527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:26.8828278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:26.9453271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.0077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.0703216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.1327061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.2108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.2733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.3358390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.3983417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.32,1.318,262.8,282.4,10,220
2025-01-16T22:34:27.4608585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.24,1.333,262.6,282.4,10,220
2025-01-16T22:34:27.5389769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.31,1.333,262.6,282.4,10,219
2025-01-16T22:34:27.6014128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.24,1.333,262.6,282.4,10,220
2025-01-16T22:34:27.6951155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.4,1.333,262.6,282.5,10,219
2025-01-16T22:34:27.7265087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.4,1.333,262.6,282.5,10,219
2025-01-16T22:34:27.7888865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.33,1.333,262.6,282.5,10,220
2025-01-16T22:34:27.8669909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.33,1.333,262.6,282.5,10,220
2025-01-16T22:34:27.9294593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.4,1.333,262.6,282.5,10,219
2025-01-16T22:34:27.9919362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.4,1.333,262.6,282.5,10,219
2025-01-16T22:34:28.0544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.4,1.333,262.6,282.5,10,219
2025-01-16T22:34:28.1169348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,135.92,1.333,262.6,282.5,11,219
2025-01-16T22:34:28.1950491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.86,1.333,262.6,282.5,11,220
2025-01-16T22:34:28.2575316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,136.86,1.333,262.6,282.5,11,220
2025-01-16T22:34:28.3200284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,135.92,1.333,262.6,282.5,11,219
2025-01-16T22:34:28.3825109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.11,1.321,264.6,282.5,11,219
2025-01-16T22:34:28.4449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.04,1.321,264.6,282.5,11,220
2025-01-16T22:34:28.5231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.04,1.321,264.6,282.5,11,220
2025-01-16T22:34:28.5856080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.04,1.321,264.6,282.5,11,220
2025-01-16T22:34:28.6480763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.04,1.321,264.6,282.5,11,220
2025-01-16T22:34:28.7105716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,137.13,1.321,264.6,282.6,11,220
2025-01-16T22:34:28.7730540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,137.13,1.321,264.6,282.6,11,220
2025-01-16T22:34:28.8511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:28.9136734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:28.9761562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:29.0386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:29.1010496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:29.1792325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:29.2417442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:29.3042017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:29.3666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,136.2,1.321,264.6,282.6,11,219
2025-01-16T22:34:29.4291387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,135.27,1.321,264.6,282.6,11,218
2025-01-16T22:34:29.4916538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,135.69,1.286,268.6,282.6,11,218
2025-01-16T22:34:29.5697514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,135.69,1.286,268.6,282.6,11,218
2025-01-16T22:34:29.6323098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,135.69,1.286,268.6,282.6,11,218
2025-01-16T22:34:29.6947754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.78,1.286,268.6,282.7,11,218
2025-01-16T22:34:29.7571185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.78,1.286,268.6,282.7,11,218
2025-01-16T22:34:29.8197625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.78,1.286,268.6,282.7,11,218
2025-01-16T22:34:29.8978227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.78,1.286,268.6,282.7,11,218
2025-01-16T22:34:29.9603074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.78,1.286,268.6,282.7,11,218
2025-01-16T22:34:30.0228079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.78,1.286,268.6,282.7,11,218
2025-01-16T22:34:30.0879475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,134.86,1.286,268.6,282.7,11,217
2025-01-16T22:34:30.1504851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,133.93,1.286,268.6,282.7,11,216
2025-01-16T22:34:30.2129761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,133.93,1.286,268.6,282.7,11,216
2025-01-16T22:34:30.2820742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,133.01,1.286,268.6,282.7,11,215
2025-01-16T22:34:30.3446076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,133.01,1.286,268.6,282.7,11,215
2025-01-16T22:34:30.4227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,133.01,1.286,268.6,282.7,11,215
2025-01-16T22:34:30.4853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:30.5477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:30.6101816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:30.6882716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:30.7507622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:30.8132967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:30.8757177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:30.9382074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.33,1.278,272.4,282.7,11,215
2025-01-16T22:34:31.0007583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.25,1.278,272.4,282.7,11,216
2025-01-16T22:34:31.0788308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.25,1.278,272.4,282.7,11,216
2025-01-16T22:34:31.1413810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.25,1.278,272.4,282.7,11,216
2025-01-16T22:34:31.2038044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.25,1.278,272.4,282.7,11,216
2025-01-16T22:34:31.2662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.25,1.278,272.4,282.7,11,216
2025-01-16T22:34:31.3287357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.25,1.278,272.4,282.7,11,216
2025-01-16T22:34:31.4068568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,134.25,1.278,272.4,282.7,11,216
2025-01-16T22:34:31.4693361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.28,1.304,273.7,282.7,11,216
2025-01-16T22:34:31.5318653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.28,1.304,273.7,282.7,11,216
2025-01-16T22:34:31.5943449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.28,1.304,273.7,282.7,11,216
2025-01-16T22:34:31.6568180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.28,1.304,273.7,282.7,11,216
2025-01-16T22:34:31.7193905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.09,1.304,273.7,282.5,11,216
2025-01-16T22:34:31.7974510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.09,1.304,273.7,282.5,11,216
2025-01-16T22:34:31.8599169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.09,1.304,273.7,282.5,11,216
2025-01-16T22:34:31.9224393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.09,1.304,273.7,282.5,11,216
2025-01-16T22:34:31.9849279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.09,1.304,273.7,282.5,11,216
2025-01-16T22:34:32.0473611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.09,1.304,273.7,282.5,11,216
2025-01-16T22:34:32.1254397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.18,1.304,273.7,282.5,11,215
2025-01-16T22:34:32.1879808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.18,1.304,273.7,282.5,11,215
2025-01-16T22:34:32.2504254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.18,1.304,273.7,282.5,11,215
2025-01-16T22:34:32.3129803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.18,1.304,273.7,282.5,11,215
2025-01-16T22:34:32.3754643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.18,1.304,273.7,282.5,11,215
2025-01-16T22:34:32.4535193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.81,1.363,271.5,282.5,11,215
2025-01-16T22:34:32.5160160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.81,1.363,271.5,282.5,11,215
2025-01-16T22:34:32.5785142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.81,1.363,271.5,282.5,11,215
2025-01-16T22:34:32.6409321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.81,1.363,271.5,282.5,11,215
2025-01-16T22:34:32.7034312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.63,1.363,271.5,282.4,11,216
2025-01-16T22:34:32.7816210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.63,1.363,271.5,282.4,11,216
2025-01-16T22:34:32.8440736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.55,1.363,271.5,282.4,11,217
2025-01-16T22:34:32.9065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.47,1.363,271.5,282.4,11,218
2025-01-16T22:34:32.9691257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.47,1.363,271.5,282.4,11,218
2025-01-16T22:34:33.0315279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,136.38,1.363,271.5,282.4,11,219
2025-01-16T22:34:33.1096565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,136.38,1.363,271.5,282.4,11,219
2025-01-16T22:34:33.1721823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.93,1.363,271.5,282.4,10,219
2025-01-16T22:34:33.2346433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.84,1.363,271.5,282.4,10,220
2025-01-16T22:34:33.2971716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.84,1.363,271.5,282.4,10,220
2025-01-16T22:34:33.3596619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.84,1.363,271.5,282.4,10,220
2025-01-16T22:34:33.4377041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.84,1.363,271.5,282.4,10,220
2025-01-16T22:34:33.5001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.41,1.408,268.6,282.4,10,220
2025-01-16T22:34:33.5626888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.41,1.408,268.6,282.4,10,220
2025-01-16T22:34:33.6251979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.41,1.408,268.6,282.4,10,220
2025-01-16T22:34:33.6876544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.41,1.408,268.6,282.4,10,220
2025-01-16T22:34:33.7501662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.41,1.408,268.6,282.4,10,220
2025-01-16T22:34:33.8282438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.41,1.408,268.6,282.4,10,220
2025-01-16T22:34:33.8907580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:33.9532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.0157635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.0782023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.1563618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.2187666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.2813139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.3437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.4063280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.4844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.5,1.408,268.6,282.4,10,219
2025-01-16T22:34:34.5469018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.33,1.404,266.5,282.4,10,219
2025-01-16T22:34:34.6093841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.33,1.404,266.5,282.4,10,219
2025-01-16T22:34:34.6874715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:34.7343310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:34.8124686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:34.8749518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:34.9373300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:34.9998925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:35.0624133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:35.1276203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:35.2029175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:35.2654084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:35.3279875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:35.3904015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,135.42,1.404,266.5,282.5,10,219
2025-01-16T22:34:35.4685977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.6,1.358,266.4,282.5,10,219
2025-01-16T22:34:35.5310841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.6,1.358,266.4,282.5,10,219
2025-01-16T22:34:35.5936051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.6,1.358,266.4,282.5,10,219
2025-01-16T22:34:35.6560539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.6,1.358,266.4,282.5,10,219
2025-01-16T22:34:35.7184982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.78,1.358,266.4,282.7,10,219
2025-01-16T22:34:35.7965654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.78,1.358,266.4,282.7,10,219
2025-01-16T22:34:35.8501748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.78,1.358,266.4,282.7,10,219
2025-01-16T22:34:35.9126935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:35.9907373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:36.0532074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:36.1157200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:36.1781949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:36.2405237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:36.3187814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:36.3813193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.87,1.358,266.4,282.7,10,218
2025-01-16T22:34:36.4436583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.08,1.336,268,282.7,10,218
2025-01-16T22:34:36.5062515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.08,1.336,268,282.7,10,218
2025-01-16T22:34:36.5688078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.08,1.336,268,282.7,10,218
2025-01-16T22:34:36.6469233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.08,1.336,268,282.7,10,218
2025-01-16T22:34:36.7094123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.17,1.336,268,282.7,10,217
2025-01-16T22:34:36.7718336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.26,1.336,268,282.7,10,216
2025-01-16T22:34:36.8343714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.26,1.336,268,282.7,10,216
2025-01-16T22:34:36.8968174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.26,1.336,268,282.7,10,216
2025-01-16T22:34:36.9749630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.34,1.336,268,282.7,10,215
2025-01-16T22:34:37.0374366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.34,1.336,268,282.7,10,215
2025-01-16T22:34:37.0998850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.34,1.336,268,282.7,10,215
2025-01-16T22:34:37.1624122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.34,1.336,268,282.7,10,215
2025-01-16T22:34:37.2248910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.34,1.336,268,282.7,10,215
2025-01-16T22:34:37.3028662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.34,1.336,268,282.7,10,215
2025-01-16T22:34:37.3655098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,132.34,1.336,268,282.7,10,215
2025-01-16T22:34:37.4279903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.26,1.336,268,282.7,10,216
2025-01-16T22:34:37.4904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.26,1.336,268,282.7,10,216
2025-01-16T22:34:37.5529595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.38,1.353,270.1,282.7,10,216
2025-01-16T22:34:37.6310191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.38,1.353,270.1,282.7,10,216
2025-01-16T22:34:37.6935266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:37.7559291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.56,1.353,270.1,282.9,10,216
2025-01-16T22:34:37.8185185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:37.8809957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:37.9591332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:38.0216133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:38.0840271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:38.1465934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:38.2090667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.56,1.353,270.1,282.9,10,216
2025-01-16T22:34:38.2714487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:38.3497259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,134.47,1.353,270.1,282.9,10,217
2025-01-16T22:34:38.4121437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.38,1.353,270.1,282.9,10,218
2025-01-16T22:34:38.4746183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.36,1.372,270.6,282.9,10,218
2025-01-16T22:34:38.5371102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.36,1.372,270.6,282.9,10,218
2025-01-16T22:34:38.5995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.27,1.372,270.6,282.9,10,219
2025-01-16T22:34:38.6777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.27,1.372,270.6,282.9,10,219
2025-01-16T22:34:38.7401636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:38.8027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:38.8651789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:38.9276592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.0058316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.0682986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.1306911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.1932561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.2557305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.3338783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.3962410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.18,1.372,270.6,282.8,10,219
2025-01-16T22:34:39.4588587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.12,1.358,269.3,282.8,10,219
2025-01-16T22:34:39.5213387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.12,1.358,269.3,282.8,10,219
2025-01-16T22:34:39.5838591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.12,1.358,269.3,282.8,10,219
2025-01-16T22:34:39.6619524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.12,1.358,269.3,282.8,10,219
2025-01-16T22:34:39.7244117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:39.7869028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:39.8493935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:39.9119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:39.9899743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:40.0524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:40.1149452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:40.1775109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:40.2400222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:40.3023940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:40.3805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.93,1.358,269.3,282.5,10,218
2025-01-16T22:34:40.4430426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.9,1.316,267.1,282.5,10,218
2025-01-16T22:34:40.5055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.9,1.316,267.1,282.5,10,218
2025-01-16T22:34:40.5680060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.9,1.316,267.1,282.5,10,218
2025-01-16T22:34:40.6304489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.82,1.316,267.1,282.5,10,219
2025-01-16T22:34:40.7085698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.73,1.316,267.1,282.4,10,219
2025-01-16T22:34:40.7711300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.73,1.316,267.1,282.4,10,219
2025-01-16T22:34:40.8335414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.73,1.316,267.1,282.4,10,219
2025-01-16T22:34:40.8960255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.81,1.316,267.1,282.4,10,218
2025-01-16T22:34:40.9585488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.81,1.316,267.1,282.4,10,218
2025-01-16T22:34:41.0366798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.81,1.316,267.1,282.4,10,218
2025-01-16T22:34:41.0991491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.98,1.316,267.1,282.4,10,216
2025-01-16T22:34:41.1616289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.98,1.316,267.1,282.4,10,216
2025-01-16T22:34:41.2241627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.98,1.316,267.1,282.4,10,216
2025-01-16T22:34:41.2865857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.98,1.316,267.1,282.4,10,216
2025-01-16T22:34:41.3647505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.98,1.316,267.1,282.4,10,216
2025-01-16T22:34:41.4271917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.98,1.316,267.1,282.4,10,216
2025-01-16T22:34:41.4896821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,132.97,1.279,265.2,282.4,10,216
2025-01-16T22:34:41.5521756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,132.97,1.279,265.2,282.4,10,216
2025-01-16T22:34:41.6146847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,132.97,1.279,265.2,282.4,10,216
2025-01-16T22:34:41.6927788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.87,1.279,265.2,282.3,10,216
2025-01-16T22:34:41.7552663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.87,1.279,265.2,282.3,10,216
2025-01-16T22:34:41.8177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.87,1.279,265.2,282.3,10,216
2025-01-16T22:34:41.8802702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.72,1.279,265.2,282.3,10,218
2025-01-16T22:34:41.9525462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.72,1.279,265.2,282.3,10,218
2025-01-16T22:34:42.0150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.72,1.279,265.2,282.3,10,218
2025-01-16T22:34:42.0775081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,134.72,1.279,265.2,282.3,10,218
2025-01-16T22:34:42.1401024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.64,1.279,265.2,282.3,10,219
2025-01-16T22:34:42.2025317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.64,1.279,265.2,282.3,10,219
2025-01-16T22:34:42.2805496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.64,1.279,265.2,282.3,10,219
2025-01-16T22:34:42.3431779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.64,1.279,265.2,282.3,10,219
2025-01-16T22:34:42.4088103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.64,1.279,265.2,282.3,10,219
2025-01-16T22:34:42.4712990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.61,1.283,265,282.3,10,219
2025-01-16T22:34:42.5337864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.61,1.283,265,282.3,10,219
2025-01-16T22:34:42.5963654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.61,1.283,265,282.3,10,219
2025-01-16T22:34:42.6900005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:42.7369021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:42.7993713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:42.8618396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:42.9242549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.0023777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.0649113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.1274388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.1899163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.2523801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.3304534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.3929711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.79,1.283,265,282.5,10,219
2025-01-16T22:34:43.4554713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.76,1.326,266.8,282.5,10,219
2025-01-16T22:34:43.5180077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.76,1.326,266.8,282.5,10,219
2025-01-16T22:34:43.5805083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.76,1.326,266.8,282.5,10,219
2025-01-16T22:34:43.6585744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.76,1.326,266.8,282.5,10,219
2025-01-16T22:34:43.7210127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:43.7835481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:43.8459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:43.9085174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:43.9866191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:44.0490865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:44.1116187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:44.1740550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:44.2365281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:44.2991362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:44.3771810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.85,1.326,266.8,282.6,10,219
2025-01-16T22:34:44.4398082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.5060232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.5684287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.6309444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.6934445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.7715378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.8340249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.8965393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.95,1.352,269.2,282.6,10,219
2025-01-16T22:34:44.9590193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.03,1.352,269.2,282.6,10,218
2025-01-16T22:34:45.0215096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.03,1.352,269.2,282.6,10,218
2025-01-16T22:34:45.0996372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.03,1.352,269.2,282.6,10,218
2025-01-16T22:34:45.1620077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.03,1.352,269.2,282.6,10,218
2025-01-16T22:34:45.2245447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.21,1.352,269.2,282.6,10,216
2025-01-16T22:34:45.2870698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.21,1.352,269.2,282.6,10,216
2025-01-16T22:34:45.3496434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.21,1.352,269.2,282.6,10,216
2025-01-16T22:34:45.4276515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.21,1.352,269.2,282.6,10,216
2025-01-16T22:34:45.4901659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:45.5526574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:45.6152284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:45.6777292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:45.7557254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:45.8181258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:45.8805800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:45.9431932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.0056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.0838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.1462808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.2088006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.2712011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.3337466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.3963185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.329,269.8,282.6,10,216
2025-01-16T22:34:46.4741421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.3,1.298,267.9,282.6,10,216
2025-01-16T22:34:46.5368117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.3,1.298,267.9,282.6,10,216
2025-01-16T22:34:46.5993177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.3,1.298,267.9,282.6,10,216
2025-01-16T22:34:46.6774132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:46.7242469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:46.8023947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:46.8648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:46.9273618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:46.9898546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:47.0522339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:47.1304366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:47.1929535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:47.2584109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.21,1.298,267.9,282.5,10,216
2025-01-16T22:34:47.3209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.298,267.9,282.5,10,218
2025-01-16T22:34:47.3834321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.04,1.298,267.9,282.5,10,218
2025-01-16T22:34:47.4459631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.83,1.301,265.4,282.5,10,218
2025-01-16T22:34:47.5240652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,134.83,1.301,265.4,282.5,10,218
2025-01-16T22:34:47.5865793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.75,1.301,265.4,282.5,10,219
2025-01-16T22:34:47.6490461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.75,1.301,265.4,282.5,10,219
2025-01-16T22:34:47.7115152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.84,1.301,265.4,282.6,10,219
2025-01-16T22:34:47.7740175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,135.84,1.301,265.4,282.6,10,219
2025-01-16T22:34:47.8563936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:47.9033031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:47.9813683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:48.0438537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:48.1063407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:48.1687771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:48.2313134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:48.3094165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:48.3719306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.77,1.301,265.4,282.6,10,220
2025-01-16T22:34:48.4344437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.65,1.33,265.5,282.6,10,220
2025-01-16T22:34:48.4968487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.65,1.33,265.5,282.6,10,220
2025-01-16T22:34:48.5594040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.65,1.33,265.5,282.6,10,220
2025-01-16T22:34:48.6374612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.65,1.33,265.5,282.6,10,220
2025-01-16T22:34:48.6999255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.65,1.33,265.5,282.6,10,220
2025-01-16T22:34:48.7624517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.65,1.33,265.5,282.6,10,220
2025-01-16T22:34:48.8249701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.65,1.33,265.5,282.6,10,220
2025-01-16T22:34:48.8874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.58,1.33,265.5,282.6,10,221
2025-01-16T22:34:48.9656834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.58,1.33,265.5,282.6,10,221
2025-01-16T22:34:49.0280076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.5,1.33,265.5,282.6,10,222
2025-01-16T22:34:49.0904989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.5,1.33,265.5,282.6,10,222
2025-01-16T22:34:49.1530065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.5,1.33,265.5,282.6,10,222
2025-01-16T22:34:49.2155287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,138.5,1.33,265.5,282.6,10,222
2025-01-16T22:34:49.2936269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.43,1.33,265.5,282.6,10,223
2025-01-16T22:34:49.3562301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.43,1.33,265.5,282.6,10,223
2025-01-16T22:34:49.4185828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.43,1.33,265.5,282.6,10,223
2025-01-16T22:34:49.4810786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.36,1.33,265.5,282.6,10,224
2025-01-16T22:34:49.5435648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:49.6216456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:49.6841607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:49.7466271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:49.8091239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:49.8716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:49.9341272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.0121789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.0747234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.1372799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.1996868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.2621913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.3401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.4026428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.4652453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.5277919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,140.36,1.371,267.9,282.6,10,224
2025-01-16T22:34:50.5902562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.51,1.39,270.7,282.6,10,224
2025-01-16T22:34:50.6839852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:50.7307270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:50.7933466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:50.8558281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:50.9182635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:50.9964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:51.0589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:51.1213805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:51.1837823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:51.2463868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:51.3245201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:51.3869621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.68,1.39,270.7,282.7,10,223
2025-01-16T22:34:51.4494695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.6,1.39,270.7,282.7,10,224
2025-01-16T22:34:51.5119667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.6,1.39,270.7,282.7,10,224
2025-01-16T22:34:51.5744150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:51.6525176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:51.7149953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:51.7775040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:51.8399097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:51.9024734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:51.9806352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:52.0431522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:52.1054725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:52.1679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:52.2304135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:52.2929365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:52.3711396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.78,1.378,272.3,282.7,10,224
2025-01-16T22:34:52.4335049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.81,1.36,271.8,282.7,10,224
2025-01-16T22:34:52.4978152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.81,1.36,271.8,282.7,10,224
2025-01-16T22:34:52.5586134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.81,1.36,271.8,282.7,10,224
2025-01-16T22:34:52.6211006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.81,1.36,271.8,282.7,10,224
2025-01-16T22:34:52.6992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.9,1.36,271.8,282.8,10,224
2025-01-16T22:34:52.7616965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.82,1.36,271.8,282.8,10,225
2025-01-16T22:34:52.8241491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.82,1.36,271.8,282.8,10,225
2025-01-16T22:34:52.8866612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.82,1.36,271.8,282.8,10,225
2025-01-16T22:34:52.9491920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.82,1.36,271.8,282.8,10,225
2025-01-16T22:34:53.0272739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.74,1.36,271.8,282.8,10,226
2025-01-16T22:34:53.0897637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.74,1.36,271.8,282.8,10,226
2025-01-16T22:34:53.1521945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,142.12,1.36,271.8,282.8,9,226
2025-01-16T22:34:53.2146695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,142.12,1.36,271.8,282.8,9,226
2025-01-16T22:34:53.2772350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,142.12,1.36,271.8,282.8,9,226
2025-01-16T22:34:53.3552969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,142.12,1.36,271.8,282.8,9,226
2025-01-16T22:34:53.4178542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,142.12,1.36,271.8,282.8,9,226
2025-01-16T22:34:53.4802671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.95,1.355,269.6,282.8,9,226
2025-01-16T22:34:53.5426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.95,1.355,269.6,282.8,9,226
2025-01-16T22:34:53.6052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,141.95,1.355,269.6,282.8,9,226
2025-01-16T22:34:53.6833871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:53.7458494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:53.8082893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:53.8706845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,140.95,1.355,269.6,282.7,9,225
2025-01-16T22:34:53.9332998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:53.9958589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:54.0739707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:54.1363150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:54.1987889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:54.2614190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:54.3393879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:54.4019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,141.86,1.355,269.6,282.7,9,226
2025-01-16T22:34:54.4644621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,141.61,1.358,266.7,282.7,9,226
2025-01-16T22:34:54.5269355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,141.61,1.358,266.7,282.7,9,226
2025-01-16T22:34:54.5894938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,141.61,1.358,266.7,282.7,9,226
2025-01-16T22:34:54.6831867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:54.7300918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:54.7925366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:54.8550213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:54.9174986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:54.9799677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:55.0581049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:55.1206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:55.1830351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.51,1.358,266.7,282.5,9,225
2025-01-16T22:34:55.2454967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,141.42,1.358,266.7,282.5,9,226
2025-01-16T22:34:55.3081367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,142.34,1.358,266.7,282.5,9,227
2025-01-16T22:34:55.3861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,142.34,1.358,266.7,282.5,9,227
2025-01-16T22:34:55.4485436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,143.15,1.347,264.4,282.5,9,228
2025-01-16T22:34:55.5111062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,144.08,1.347,264.4,282.5,9,229
2025-01-16T22:34:55.5736403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,144.08,1.347,264.4,282.5,9,229
2025-01-16T22:34:55.6360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,144.08,1.347,264.4,282.5,9,229
2025-01-16T22:34:55.7141920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,143.98,1.347,264.4,282.4,9,229
2025-01-16T22:34:55.7767018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,143.98,1.347,264.4,282.4,9,229
2025-01-16T22:34:55.8392008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,143.98,1.347,264.4,282.4,9,229
2025-01-16T22:34:55.9017739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,143.06,1.347,264.4,282.4,9,228
2025-01-16T22:34:55.9642009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,142.13,1.347,264.4,282.4,9,227
2025-01-16T22:34:56.0423103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,142.13,1.347,264.4,282.4,9,227
2025-01-16T22:34:56.1047689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.81,1.347,264.4,282.4,10,227
2025-01-16T22:34:56.1672606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.81,1.347,264.4,282.4,10,227
2025-01-16T22:34:56.2297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.88,1.347,264.4,282.4,10,226
2025-01-16T22:34:56.2922781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.88,1.347,264.4,282.4,10,226
2025-01-16T22:34:56.3704242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.88,1.347,264.4,282.4,10,226
2025-01-16T22:34:56.4328489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.4953931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.5579116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.6202546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.6827656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.7609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.8233442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.8859177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:56.9483319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.0108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.0889252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.1514257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.2139890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.2764722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.3389262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.4170022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.4795050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.96,1.315,263.4,282.4,10,226
2025-01-16T22:34:57.5419724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.24,1.278,264.2,282.4,10,225
2025-01-16T22:34:57.6045069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.24,1.278,264.2,282.4,10,225
2025-01-16T22:34:57.6825876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:57.7451055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:57.8075260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:57.8701000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:57.9325708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:57.9950077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:58.0602067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:58.1355999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:58.1981113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:58.2606120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:58.3230369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:58.4011162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,141.43,1.278,264.2,282.6,10,225
2025-01-16T22:34:58.4636905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,140.5,1.278,264.2,282.6,10,224
2025-01-16T22:34:58.5261640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.69,1.261,266,282.6,10,224
2025-01-16T22:34:58.5887203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.69,1.261,266,282.6,10,224
2025-01-16T22:34:58.6824026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.79,1.261,266,282.7,10,224
2025-01-16T22:34:58.7291380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:58.7917427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:58.8542267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:58.9167093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:58.9792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:59.0416757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:59.1197540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:59.1822996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:59.2448362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:59.3071969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:59.3697742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.261,266,282.7,10,223
2025-01-16T22:34:59.4478736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.91,1.269,267.3,282.7,10,223
2025-01-16T22:34:59.5103512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.91,1.269,267.3,282.7,10,223
2025-01-16T22:34:59.5728422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.91,1.269,267.3,282.7,10,223
2025-01-16T22:34:59.6353321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.91,1.269,267.3,282.7,10,223
2025-01-16T22:34:59.6978065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:34:59.7759297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:34:59.8384561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:34:59.9008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:34:59.9633874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:35:00.0258866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:35:00.1040109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:35:00.1664734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:35:00.2289885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:35:00.2915208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:35:00.3539360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.01,1.269,267.3,282.8,10,223
2025-01-16T22:35:00.4319630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,139.08,1.269,267.3,282.8,10,222
2025-01-16T22:35:00.4945160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:00.5570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:00.6200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:00.6820013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:00.7601037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:00.8226194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:00.8854616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:00.9476540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.0099657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.0881758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.1506706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.2131739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.2756497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.3381913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.4006186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.01,1.299,268.1,282.8,10,222
2025-01-16T22:35:01.4786950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.96,1.329,269,282.8,10,222
2025-01-16T22:35:01.5412039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.96,1.329,269,282.8,10,222
2025-01-16T22:35:01.6037720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.96,1.329,269,282.8,10,222
2025-01-16T22:35:01.6817923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.05,1.329,269,282.9,10,222
2025-01-16T22:35:01.7287124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.05,1.329,269,282.9,10,222
2025-01-16T22:35:01.8067858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:01.8693151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:01.9317598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:01.9942681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.0567448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.1348375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.1973495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.2597240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.3222276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.3847780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.4630047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,139.97,1.329,269,282.9,10,223
2025-01-16T22:35:02.5254295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.97,1.357,270.4,282.9,10,223
2025-01-16T22:35:02.5879528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.97,1.357,270.4,282.9,10,223
2025-01-16T22:35:02.6815190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.97,1.357,270.4,282.9,10,223
2025-01-16T22:35:02.7128838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:02.7909735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:02.8534637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:02.9159230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:02.9784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:03.0408519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:03.1190548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:03.1815617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.05,1.357,270.4,282.9,10,222
2025-01-16T22:35:03.2439974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.97,1.357,270.4,282.9,10,223
2025-01-16T22:35:03.3064954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.97,1.357,270.4,282.9,10,223
2025-01-16T22:35:03.3689451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.97,1.357,270.4,282.9,10,223
2025-01-16T22:35:03.4314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.89,1.357,270.4,282.9,10,224
2025-01-16T22:35:03.5095590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.81,1.357,270.4,282.9,10,225
2025-01-16T22:35:03.5720625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.8,1.374,271.2,282.9,10,225
2025-01-16T22:35:03.6345056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.8,1.374,271.2,282.9,10,225
2025-01-16T22:35:03.6970548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:03.7595325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:03.8376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:03.9001125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:03.9625993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:04.0251156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:04.0874804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:04.1657508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:04.2282109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:04.2906644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.71,1.374,271.2,282.8,10,225
2025-01-16T22:35:04.3531574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.63,1.374,271.2,282.8,10,226
2025-01-16T22:35:04.4156806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.63,1.374,271.2,282.8,10,226
2025-01-16T22:35:04.4937425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.6,1.381,271.1,282.8,10,226
2025-01-16T22:35:04.5562388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.6,1.381,271.1,282.8,10,226
2025-01-16T22:35:04.6187449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.6,1.381,271.1,282.8,10,226
2025-01-16T22:35:04.6811865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.6,1.381,271.1,282.8,10,226
2025-01-16T22:35:04.7437606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.6,1.381,271.1,282.8,10,226
2025-01-16T22:35:04.8218432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.6,1.381,271.1,282.8,10,226
2025-01-16T22:35:04.8843288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.6,1.381,271.1,282.8,10,226
2025-01-16T22:35:04.9468070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,143.52,1.381,271.1,282.8,10,227
2025-01-16T22:35:05.0092566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,143.52,1.381,271.1,282.8,10,227
2025-01-16T22:35:05.0717178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,143.52,1.381,271.1,282.8,10,227
2025-01-16T22:35:05.1498758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,143.52,1.381,271.1,282.8,10,227
2025-01-16T22:35:05.2154183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,143.52,1.381,271.1,282.8,10,227
2025-01-16T22:35:05.2779066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,144.44,1.381,271.1,282.8,10,228
2025-01-16T22:35:05.3404171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,145.36,1.381,271.1,282.8,10,229
2025-01-16T22:35:05.4029071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,145.36,1.381,271.1,282.8,10,229
2025-01-16T22:35:05.4652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.31,1.379,270.3,282.8,10,229
2025-01-16T22:35:05.5434891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.31,1.379,270.3,282.8,10,229
2025-01-16T22:35:05.6059957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.31,1.379,270.3,282.8,10,229
2025-01-16T22:35:05.6684193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.13,1.379,270.3,282.6,10,229
2025-01-16T22:35:05.7309057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.13,1.379,270.3,282.6,10,229
2025-01-16T22:35:05.7934303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.13,1.379,270.3,282.6,10,229
2025-01-16T22:35:05.8559513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.13,1.379,270.3,282.6,10,229
2025-01-16T22:35:05.9340078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.13,1.379,270.3,282.6,10,229
2025-01-16T22:35:05.9965211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.13,1.379,270.3,282.6,10,229
2025-01-16T22:35:06.0589966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,145.13,1.379,270.3,282.6,10,229
2025-01-16T22:35:06.1214456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.63,1.379,270.3,282.6,9,227
2025-01-16T22:35:06.1839884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.63,1.379,270.3,282.6,9,227
2025-01-16T22:35:06.2620599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.63,1.379,270.3,282.6,9,227
2025-01-16T22:35:06.3245423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.63,1.379,270.3,282.6,9,227
2025-01-16T22:35:06.3870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,142.63,1.379,270.3,282.6,9,227
2025-01-16T22:35:06.4495571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.56,1.363,268.5,282.6,9,227
2025-01-16T22:35:06.5120507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.56,1.363,268.5,282.6,9,227
2025-01-16T22:35:06.5901104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.56,1.363,268.5,282.6,9,227
2025-01-16T22:35:06.6526951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,142.56,1.363,268.5,282.6,9,227
2025-01-16T22:35:06.7151335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:06.7776337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:06.8402231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:06.9180781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:06.9806825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.0431579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.1056501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.1681605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.2461538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.3087436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.3712670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.4337140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.4962061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,142.37,1.363,268.5,282.4,9,227
2025-01-16T22:35:07.5586574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:07.6367449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:07.6993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:07.7618669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:07.8263084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:07.8888280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:07.9668832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:08.0293235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,142.21,1.347,265.4,282.4,9,227
2025-01-16T22:35:08.0918185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.38,1.347,265.4,282.4,8,227
2025-01-16T22:35:08.1543429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.38,1.347,265.4,282.4,8,227
2025-01-16T22:35:08.2168463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.38,1.347,265.4,282.4,8,227
2025-01-16T22:35:08.2793208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.38,1.347,265.4,282.4,8,227
2025-01-16T22:35:08.3573930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.38,1.347,265.4,282.4,8,227
2025-01-16T22:35:08.4199115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,141.38,1.347,265.4,282.4,8,227
2025-01-16T22:35:08.4823978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.23,1.341,262.2,282.4,8,226
2025-01-16T22:35:08.5449468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.23,1.341,262.2,282.4,8,226
2025-01-16T22:35:08.6074421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,140.23,1.341,262.2,282.4,8,226
2025-01-16T22:35:08.6854382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.41,1.341,262.2,282.6,8,226
2025-01-16T22:35:08.7479866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.41,1.341,262.2,282.6,8,226
2025-01-16T22:35:08.8104324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,140.41,1.341,262.2,282.6,8,226
2025-01-16T22:35:08.8729942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,141.33,1.341,262.2,282.6,8,227
2025-01-16T22:35:08.9354684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,141.33,1.341,262.2,282.6,8,227
2025-01-16T22:35:09.0135512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.17,1.341,262.2,282.6,8,229
2025-01-16T22:35:09.0760339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.17,1.341,262.2,282.6,8,229
2025-01-16T22:35:09.1385016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.99,1.341,262.2,282.6,9,230
2025-01-16T22:35:09.2009187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.99,1.341,262.2,282.6,9,230
2025-01-16T22:35:09.2634950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,145.92,1.341,262.2,282.6,9,231
2025-01-16T22:35:09.3415463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,146.86,1.341,262.2,282.6,9,232
2025-01-16T22:35:09.4039955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,146.86,1.341,262.2,282.6,9,232
2025-01-16T22:35:09.4664804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,146.83,1.336,261.2,282.6,9,232
2025-01-16T22:35:09.5289876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,146.83,1.336,261.2,282.6,9,232
2025-01-16T22:35:09.5915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,146.83,1.336,261.2,282.6,9,232
2025-01-16T22:35:09.6696965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,145.14,1.336,261.2,282.8,9,230
2025-01-16T22:35:09.7321335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,145.14,1.336,261.2,282.8,9,230
2025-01-16T22:35:09.7946470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.2,1.336,261.2,282.8,9,229
2025-01-16T22:35:09.8571028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,144.2,1.336,261.2,282.8,9,229
2025-01-16T22:35:09.9196073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,143.26,1.336,261.2,282.8,9,228
2025-01-16T22:35:09.9864686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.0489340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.1270049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.1895493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.2520204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.3145353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.3769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.4550627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,142.33,1.336,261.2,282.8,9,227
2025-01-16T22:35:10.5175690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:10.5800667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:10.6425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:10.7050747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:10.7831747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:10.8456789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:10.9080588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:10.9706692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,142.61,1.32,264,282.8,9,227
2025-01-16T22:35:11.0331202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.68,1.32,264,282.8,9,226
2025-01-16T22:35:11.1112105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.68,1.32,264,282.8,9,226
2025-01-16T22:35:11.1737959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.68,1.32,264,282.8,9,226
2025-01-16T22:35:11.2361965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,141.68,1.32,264,282.8,9,226
2025-01-16T22:35:11.2986779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140.75,1.32,264,282.8,9,225
2025-01-16T22:35:11.3612631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140.75,1.32,264,282.8,9,225
2025-01-16T22:35:11.4393548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,140.75,1.32,264,282.8,9,225
2025-01-16T22:35:11.5017914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.35,1.305,268.6,282.8,9,223
2025-01-16T22:35:11.5642377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.35,1.305,268.6,282.8,9,223
2025-01-16T22:35:11.6267605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.35,1.305,268.6,282.8,9,223
2025-01-16T22:35:11.6892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.53,1.305,268.6,282.9,9,222
2025-01-16T22:35:11.7517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.53,1.305,268.6,282.9,9,222
2025-01-16T22:35:11.8298612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.53,1.305,268.6,282.9,9,222
2025-01-16T22:35:11.8923005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.53,1.305,268.6,282.9,9,222
2025-01-16T22:35:11.9548212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.53,1.305,268.6,282.9,9,222
2025-01-16T22:35:12.0173191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.62,1.305,268.6,282.9,9,221
2025-01-16T22:35:12.0955020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.62,1.305,268.6,282.9,9,221
2025-01-16T22:35:12.1579099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.7,1.305,268.6,282.9,9,220
2025-01-16T22:35:12.2203682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.62,1.305,268.6,282.9,9,221
2025-01-16T22:35:12.2828139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.62,1.305,268.6,282.9,9,221
2025-01-16T22:35:12.3453776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.7,1.305,268.6,282.9,9,220
2025-01-16T22:35:12.4079088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.62,1.305,268.6,282.9,9,221
2025-01-16T22:35:12.4859760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:12.5483838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:12.6110268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:12.6734515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:12.7359009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:12.8140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:12.8765815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:12.9390177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.0014478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.0640667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.1420675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.2046716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.2671756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.3296000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.3920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,136.95,1.309,271.5,282.9,9,220
2025-01-16T22:35:13.4702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.5326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.5951435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.6732621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.7201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.7875551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.8500396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.9281700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:13.9905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:14.0530834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:14.1155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:14.1781373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:14.2562037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.89,1.326,271.6,282.9,9,220
2025-01-16T22:35:14.3187240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.8,1.326,271.6,282.9,9,221
2025-01-16T22:35:14.3811958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.7,1.326,271.6,282.9,9,222
2025-01-16T22:35:14.4436715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.49,1.353,270.5,282.9,9,222
2025-01-16T22:35:14.5061767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.49,1.353,270.5,282.9,9,222
2025-01-16T22:35:14.5843157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.49,1.353,270.5,282.9,9,222
2025-01-16T22:35:14.6623090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.49,1.353,270.5,282.9,9,222
2025-01-16T22:35:14.7091896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.49,1.353,270.5,282.9,9,222
2025-01-16T22:35:14.7717560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.4,1.353,270.5,282.9,9,223
2025-01-16T22:35:14.8342387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.4,1.353,270.5,282.9,9,223
2025-01-16T22:35:14.9123309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.4,1.353,270.5,282.9,9,223
2025-01-16T22:35:14.9748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.4,1.353,270.5,282.9,9,223
2025-01-16T22:35:15.0373028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.4,1.353,270.5,282.9,9,223
2025-01-16T22:35:15.0997824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.4,1.353,270.5,282.9,9,223
2025-01-16T22:35:15.1622990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,139.4,1.353,270.5,282.9,9,223
2025-01-16T22:35:15.2247718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,140.31,1.353,270.5,282.9,9,224
2025-01-16T22:35:15.3028678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,140.31,1.353,270.5,282.9,9,224
2025-01-16T22:35:15.3653383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,141.22,1.353,270.5,282.9,9,225
2025-01-16T22:35:15.4278629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,141.22,1.353,270.5,282.9,9,225
2025-01-16T22:35:15.4903249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,141.06,1.376,269.9,282.9,9,225
2025-01-16T22:35:15.5528915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.97,1.376,269.9,282.9,9,226
2025-01-16T22:35:15.6309045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.97,1.376,269.9,282.9,9,226
2025-01-16T22:35:15.6934254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.89,1.376,269.9,282.9,9,227
2025-01-16T22:35:15.7559308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.89,1.376,269.9,282.9,9,227
2025-01-16T22:35:15.8183813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,142.89,1.376,269.9,282.9,9,227
2025-01-16T22:35:15.8808640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.8,1.376,269.9,282.9,9,228
2025-01-16T22:35:15.9589736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.8,1.376,269.9,282.9,9,228
2025-01-16T22:35:16.0214535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,143.8,1.376,269.9,282.9,9,228
2025-01-16T22:35:16.0839423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,144.46,1.376,269.9,282.9,10,228
2025-01-16T22:35:16.1465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,144.46,1.376,269.9,282.9,10,228
2025-01-16T22:35:16.2089862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.54,1.376,269.9,282.9,10,227
2025-01-16T22:35:16.2870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,143.54,1.376,269.9,282.9,10,227
2025-01-16T22:35:16.3495197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.61,1.376,269.9,282.9,10,226
2025-01-16T22:35:16.4120633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.69,1.376,269.9,282.9,10,225
2025-01-16T22:35:16.4745125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.7,1.374,269.9,282.9,10,225
2025-01-16T22:35:16.5370517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.7,1.374,269.9,282.9,10,225
2025-01-16T22:35:16.6151586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.7,1.374,269.9,282.9,10,225
2025-01-16T22:35:16.6775967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.61,1.374,269.9,282.8,10,225
2025-01-16T22:35:16.7400514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.61,1.374,269.9,282.8,10,225
2025-01-16T22:35:16.8025967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.61,1.374,269.9,282.8,10,225
2025-01-16T22:35:16.8650995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.61,1.374,269.9,282.8,10,225
2025-01-16T22:35:16.9432065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.61,1.374,269.9,282.8,10,225
2025-01-16T22:35:17.0056341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.61,1.374,269.9,282.8,10,225
2025-01-16T22:35:17.0681088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,142.53,1.374,269.9,282.8,10,226
2025-01-16T22:35:17.1306366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.89,1.374,269.9,282.8,9,226
2025-01-16T22:35:17.1931454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.89,1.374,269.9,282.8,9,226
2025-01-16T22:35:17.2712842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.89,1.374,269.9,282.8,9,226
2025-01-16T22:35:17.3337024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,141.89,1.374,269.9,282.8,9,226
2025-01-16T22:35:17.3961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.98,1.374,269.9,282.8,9,225
2025-01-16T22:35:17.4587241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.98,1.374,269.9,282.8,9,225
2025-01-16T22:35:17.5212055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,140.17,1.341,269.4,282.8,9,224
2025-01-16T22:35:17.5992509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.26,1.341,269.4,282.8,9,223
2025-01-16T22:35:17.6617797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.341,269.4,282.7,9,223
2025-01-16T22:35:17.7243081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.341,269.4,282.7,9,223
2025-01-16T22:35:17.7867261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.341,269.4,282.7,9,223
2025-01-16T22:35:17.8492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.341,269.4,282.7,9,223
2025-01-16T22:35:17.9117426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.341,269.4,282.7,9,223
2025-01-16T22:35:17.9898397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.341,269.4,282.7,9,223
2025-01-16T22:35:18.0523444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.341,269.4,282.7,9,223
2025-01-16T22:35:18.1148502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.77,1.341,269.4,282.7,10,223
2025-01-16T22:35:18.1772755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.85,1.341,269.4,282.7,10,222
2025-01-16T22:35:18.2398034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.85,1.341,269.4,282.7,10,222
2025-01-16T22:35:18.3178835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,138.85,1.341,269.4,282.7,10,222
2025-01-16T22:35:18.3803390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.93,1.341,269.4,282.7,10,221
2025-01-16T22:35:18.4429366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.05,1.294,267.5,282.7,10,220
2025-01-16T22:35:18.5053865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.05,1.294,267.5,282.7,10,220
2025-01-16T22:35:18.5677732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.05,1.294,267.5,282.7,10,220
2025-01-16T22:35:18.6459109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.13,1.294,267.5,282.7,10,219
2025-01-16T22:35:18.7083783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:18.7709411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:18.8334465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:18.8959579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:18.9740656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.0365185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.0989721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.1615152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.2239631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.3021318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.3645894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.4270169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.04,1.294,267.5,282.6,10,219
2025-01-16T22:35:19.4895350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.91,1.276,264.9,282.6,10,219
2025-01-16T22:35:19.5520230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,135.91,1.276,264.9,282.6,10,219
2025-01-16T22:35:19.6301194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.83,1.276,264.9,282.6,10,220
2025-01-16T22:35:19.6926379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.82,1.276,264.9,282.5,10,219
2025-01-16T22:35:19.7552252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:19.8176400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:19.8799684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:19.9582185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.0207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.0831311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.1456864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.2081760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.2706706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.3486947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.4112071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.4737765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.5361669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.74,1.276,264.9,282.5,10,220
2025-01-16T22:35:20.5987728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.43,1.314,262.8,282.5,10,220
2025-01-16T22:35:20.6768086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.43,1.314,262.8,282.5,10,220
2025-01-16T22:35:20.7393669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.28,1.314,262.8,282.5,10,222
2025-01-16T22:35:20.8018188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.28,1.314,262.8,282.5,10,222
2025-01-16T22:35:20.8642607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:20.9267941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:20.9965448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:21.0590079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:21.1371916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:21.1996376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:21.2620088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:21.3267526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:21.3892932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,139.22,1.314,262.8,282.5,10,223
2025-01-16T22:35:21.4516779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.28,1.314,262.8,282.5,10,222
2025-01-16T22:35:21.5298722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.06,1.365,262.8,282.5,10,222
2025-01-16T22:35:21.5923131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.13,1.365,262.8,282.5,10,221
2025-01-16T22:35:21.6704360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:21.7173054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:21.7829435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:21.8454777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:21.9235788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:21.9860464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:22.0484681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:22.1109166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.32,1.365,262.8,282.7,10,221
2025-01-16T22:35:22.1734994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.25,1.365,262.8,282.7,10,222
2025-01-16T22:35:22.2359946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.25,1.365,262.8,282.7,10,222
2025-01-16T22:35:22.3141377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.25,1.365,262.8,282.7,10,222
2025-01-16T22:35:22.3765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.25,1.365,262.8,282.7,10,222
2025-01-16T22:35:22.4391174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.17,1.365,262.8,282.7,10,223
2025-01-16T22:35:22.5015355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.27,1.382,265.2,282.7,10,223
2025-01-16T22:35:22.5640706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,140.2,1.382,265.2,282.7,10,224
2025-01-16T22:35:22.6422299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,140.2,1.382,265.2,282.7,10,224
2025-01-16T22:35:22.7044913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.39,1.382,265.2,282.9,10,224
2025-01-16T22:35:22.7671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.39,1.382,265.2,282.9,10,224
2025-01-16T22:35:22.8296446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.39,1.382,265.2,282.9,10,224
2025-01-16T22:35:22.8921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.31,1.382,265.2,282.9,10,225
2025-01-16T22:35:22.9702419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.39,1.382,265.2,282.9,10,224
2025-01-16T22:35:23.0327492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.39,1.382,265.2,282.9,10,224
2025-01-16T22:35:23.0951223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,139.46,1.382,265.2,282.9,10,223
2025-01-16T22:35:23.1577495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,139.46,1.382,265.2,282.9,10,223
2025-01-16T22:35:23.2202207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,139.46,1.382,265.2,282.9,10,223
2025-01-16T22:35:23.2983950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,139.46,1.382,265.2,282.9,10,223
2025-01-16T22:35:23.3608463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,139.46,1.382,265.2,282.9,10,223
2025-01-16T22:35:23.4232726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,139.46,1.382,265.2,282.9,10,223
2025-01-16T22:35:23.4856791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.366,268.1,282.9,10,223
2025-01-16T22:35:23.5482672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.366,268.1,282.9,10,223
2025-01-16T22:35:23.6262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.366,268.1,282.9,10,223
2025-01-16T22:35:23.6888552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.366,268.1,282.9,10,223
2025-01-16T22:35:23.7513217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.366,268.1,282.9,10,223
2025-01-16T22:35:23.8138988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.75,1.366,268.1,282.9,10,223
2025-01-16T22:35:23.8763215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.83,1.366,268.1,282.9,10,222
2025-01-16T22:35:23.9544045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.83,1.366,268.1,282.9,10,222
2025-01-16T22:35:24.0169210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.83,1.366,268.1,282.9,10,222
2025-01-16T22:35:24.0793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.91,1.366,268.1,282.9,10,221
2025-01-16T22:35:24.1418959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.91,1.366,268.1,282.9,10,221
2025-01-16T22:35:24.2043939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.91,1.366,268.1,282.9,10,221
2025-01-16T22:35:24.2823898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.91,1.366,268.1,282.9,10,221
2025-01-16T22:35:24.3448981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.99,1.366,268.1,282.9,10,220
2025-01-16T22:35:24.4074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.91,1.366,268.1,282.9,10,221
2025-01-16T22:35:24.4698532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.24,1.346,270.1,282.9,10,220
2025-01-16T22:35:24.5324844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.15,1.346,270.1,282.9,10,221
2025-01-16T22:35:24.5949393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.15,1.346,270.1,282.9,10,221
2025-01-16T22:35:24.6730566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:24.7355227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:24.7981326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:24.8604904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:24.9229922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:25.0010290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.9,1.346,270.1,282.8,10,223
2025-01-16T22:35:25.0635335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:25.1260943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:25.1886086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:25.2510487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:25.3291805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.98,1.346,270.1,282.8,10,222
2025-01-16T22:35:25.3915430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.9,1.346,270.1,282.8,10,223
2025-01-16T22:35:25.4541206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.94,1.355,270.1,282.8,10,222
2025-01-16T22:35:25.5165768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.94,1.355,270.1,282.8,10,222
2025-01-16T22:35:25.5791322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.86,1.355,270.1,282.8,10,223
2025-01-16T22:35:25.6571295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.94,1.355,270.1,282.8,10,222
2025-01-16T22:35:25.7196178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.85,1.355,270.1,282.7,10,222
2025-01-16T22:35:25.7821780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.85,1.355,270.1,282.7,10,222
2025-01-16T22:35:25.8446681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,138.85,1.355,270.1,282.7,10,222
2025-01-16T22:35:25.9071634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.77,1.355,270.1,282.7,10,223
2025-01-16T22:35:25.9852427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.77,1.355,270.1,282.7,10,223
2025-01-16T22:35:26.0477390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.77,1.355,270.1,282.7,10,223
2025-01-16T22:35:26.1102055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.77,1.355,270.1,282.7,10,223
2025-01-16T22:35:26.1727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.69,1.355,270.1,282.7,10,224
2025-01-16T22:35:26.2352211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.77,1.355,270.1,282.7,10,223
2025-01-16T22:35:26.3132101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.77,1.355,270.1,282.7,10,223
2025-01-16T22:35:26.3758283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.55,1.381,269.7,282.7,10,224
2025-01-16T22:35:26.4382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.55,1.381,269.7,282.7,10,224
2025-01-16T22:35:26.5008018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.63,1.381,269.7,282.7,10,223
2025-01-16T22:35:26.5633293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.55,1.381,269.7,282.7,10,224
2025-01-16T22:35:26.6413375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.63,1.381,269.7,282.7,10,223
2025-01-16T22:35:26.7038594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.64,1.381,269.7,282.8,10,224
2025-01-16T22:35:26.7663299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.73,1.381,269.7,282.8,10,223
2025-01-16T22:35:26.8288684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.64,1.381,269.7,282.8,10,224
2025-01-16T22:35:26.8913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.64,1.381,269.7,282.8,10,224
2025-01-16T22:35:26.9538230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.64,1.381,269.7,282.8,10,224
2025-01-16T22:35:27.0319364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.56,1.381,269.7,282.8,10,225
2025-01-16T22:35:27.0943996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.56,1.381,269.7,282.8,10,225
2025-01-16T22:35:27.1569999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.56,1.381,269.7,282.8,10,225
2025-01-16T22:35:27.2194045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.56,1.381,269.7,282.8,10,225
2025-01-16T22:35:27.2817625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.56,1.381,269.7,282.8,10,225
2025-01-16T22:35:27.3599666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.56,1.381,269.7,282.8,10,225
2025-01-16T22:35:27.4224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,141.56,1.381,269.7,282.8,10,225
2025-01-16T22:35:27.4849707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:27.5474502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:27.6099721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:27.6879606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:27.7505236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:27.8130469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:27.8766039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:27.9380092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:28.0161047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:28.0786104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:28.1411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:28.2036164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:28.2660551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:28.3441666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.49,1.401,269.8,282.8,10,225
2025-01-16T22:35:28.4066109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.4691976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.5316309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.5941545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.6723221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.7346491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.7972200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.8597177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.9222208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,141.52,1.391,269.7,282.8,10,225
2025-01-16T22:35:28.9846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.0628683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.1250882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.1877825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.2503034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.3127611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.3908670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.4533301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,142.44,1.391,269.7,282.8,10,226
2025-01-16T22:35:29.5157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.5,1.352,269.3,282.8,10,227
2025-01-16T22:35:29.5782964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.5,1.352,269.3,282.8,10,227
2025-01-16T22:35:29.6564332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:29.7188699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.5,1.352,269.3,282.8,10,227
2025-01-16T22:35:29.7814730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:29.8438979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,143.5,1.352,269.3,282.8,10,227
2025-01-16T22:35:29.9063542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:29.9688555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.0469734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.1095282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.1719127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.2344110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.2969070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.3750172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.4374932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,142.58,1.352,269.3,282.8,10,226
2025-01-16T22:35:30.5000269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.78,1.294,268.7,282.8,10,226
2025-01-16T22:35:30.5625125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.78,1.294,268.7,282.8,10,226
2025-01-16T22:35:30.6249572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.78,1.294,268.7,282.8,10,226
2025-01-16T22:35:30.7030420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,142.78,1.294,268.7,282.8,10,226
2025-01-16T22:35:30.7655897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.86,1.294,268.7,282.8,10,225
2025-01-16T22:35:30.8280338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.86,1.294,268.7,282.8,10,225
2025-01-16T22:35:30.8905968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.86,1.294,268.7,282.8,10,225
2025-01-16T22:35:30.9530642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,140.93,1.294,268.7,282.8,10,224
2025-01-16T22:35:31.0311416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,140,1.294,268.7,282.8,10,223
2025-01-16T22:35:31.0936132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,140,1.294,268.7,282.8,10,223
2025-01-16T22:35:31.1560565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,140,1.294,268.7,282.8,10,223
2025-01-16T22:35:31.2186059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,140,1.294,268.7,282.8,10,223
2025-01-16T22:35:31.2811199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,140,1.294,268.7,282.8,10,223
2025-01-16T22:35:31.3435386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,140,1.294,268.7,282.8,10,223
2025-01-16T22:35:31.4217280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,140,1.294,268.7,282.8,10,223
2025-01-16T22:35:31.4841886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.08,1.254,267.5,282.8,10,223
2025-01-16T22:35:31.5467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.08,1.254,267.5,282.8,10,223
2025-01-16T22:35:31.6091786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.08,1.254,267.5,282.8,10,223
2025-01-16T22:35:31.6715949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:31.7497507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:31.8122978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:31.8747104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:31.9373521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:31.9996925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:32.0778401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:32.1300816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:32.2028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:32.2652608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.92,1.254,267.5,282.7,10,224
2025-01-16T22:35:32.3278163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.99,1.254,267.5,282.7,10,223
2025-01-16T22:35:32.4058950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.92,1.254,267.5,282.7,10,224
2025-01-16T22:35:32.4683110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.9,1.247,265.7,282.7,10,223
2025-01-16T22:35:32.5308324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.83,1.247,265.7,282.7,10,224
2025-01-16T22:35:32.5933526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.9,1.247,265.7,282.7,10,223
2025-01-16T22:35:32.6557717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.73,1.247,265.7,282.6,10,224
2025-01-16T22:35:32.7339313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.8,1.247,265.7,282.6,10,223
2025-01-16T22:35:32.7964043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.8,1.247,265.7,282.6,10,223
2025-01-16T22:35:32.8588006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.8,1.247,265.7,282.6,10,223
2025-01-16T22:35:32.9213598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.8,1.247,265.7,282.6,10,223
2025-01-16T22:35:32.9838966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.8,1.247,265.7,282.6,10,223
2025-01-16T22:35:33.0620510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.8,1.247,265.7,282.6,10,223
2025-01-16T22:35:33.1244637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,139.8,1.247,265.7,282.6,10,223
2025-01-16T22:35:33.1813627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.87,1.247,265.7,282.6,10,222
2025-01-16T22:35:33.2438010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.87,1.247,265.7,282.6,10,222
2025-01-16T22:35:33.3218178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.3843614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.4467944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.5093068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.5718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.6655640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.7124227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.7748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.8373561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.8998331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:33.9779322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.0403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.1029117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.1654269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.2278856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.3060306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.3685134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.4310078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,138.69,1.267,264.4,282.6,10,222
2025-01-16T22:35:34.4935131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.56,1.306,264.9,282.6,10,222
2025-01-16T22:35:34.5559701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.56,1.306,264.9,282.6,10,222
2025-01-16T22:35:34.6340358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.56,1.306,264.9,282.6,10,222
2025-01-16T22:35:34.6966190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.56,1.306,264.9,282.6,10,222
2025-01-16T22:35:34.7590483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.56,1.306,264.9,282.6,10,222
2025-01-16T22:35:34.8214692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,138.56,1.306,264.9,282.6,10,222
2025-01-16T22:35:34.8840540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.63,1.306,264.9,282.6,10,221
2025-01-16T22:35:34.9621107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.71,1.306,264.9,282.6,10,220
2025-01-16T22:35:35.0246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.71,1.306,264.9,282.6,10,220
2025-01-16T22:35:35.0870721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.71,1.306,264.9,282.6,10,220
2025-01-16T22:35:35.1495527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,136.71,1.306,264.9,282.6,10,220
2025-01-16T22:35:35.2121248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.78,1.306,264.9,282.6,10,219
2025-01-16T22:35:35.2901671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.78,1.306,264.9,282.6,10,219
2025-01-16T22:35:35.3565130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.78,1.306,264.9,282.6,10,219
2025-01-16T22:35:35.4190143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.78,1.306,264.9,282.6,10,219
2025-01-16T22:35:35.4813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,135.78,1.306,264.9,282.6,10,219
2025-01-16T22:35:35.5438639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.7,1.354,266.3,282.6,10,219
2025-01-16T22:35:35.6064247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.7,1.354,266.3,282.6,10,219
2025-01-16T22:35:35.6688512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.7,1.354,266.3,282.6,10,219
2025-01-16T22:35:35.7468755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.7,1.354,266.3,282.6,10,219
2025-01-16T22:35:35.8094973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.7,1.354,266.3,282.6,10,219
2025-01-16T22:35:35.8719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.62,1.354,266.3,282.6,10,220
2025-01-16T22:35:35.9345269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.62,1.354,266.3,282.6,10,220
2025-01-16T22:35:35.9969729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.54,1.354,266.3,282.6,10,221
2025-01-16T22:35:36.0750008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.46,1.354,266.3,282.6,10,222
2025-01-16T22:35:36.1375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.46,1.354,266.3,282.6,10,222
2025-01-16T22:35:36.2000175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.46,1.354,266.3,282.6,10,222
2025-01-16T22:35:36.2625242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.46,1.354,266.3,282.6,10,222
2025-01-16T22:35:36.3251017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.39,1.354,266.3,282.6,10,223
2025-01-16T22:35:36.4030457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.39,1.354,266.3,282.6,10,223
2025-01-16T22:35:36.4656033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.27,1.397,267.1,282.6,10,223
2025-01-16T22:35:36.5280648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.27,1.397,267.1,282.6,10,223
2025-01-16T22:35:36.5905805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,139.27,1.397,267.1,282.6,10,223
2025-01-16T22:35:36.6608006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:36.7311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:36.7936378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:36.8561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:36.9186262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:36.9809708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.0592993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.1217163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.1841656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.2467012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.3091825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.3715909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.4497571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.36,1.397,267.1,282.7,10,223
2025-01-16T22:35:37.5122256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:37.5747708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:37.6583483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:37.7051957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:37.7675714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:37.8301940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:37.9082849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:37.9707998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.3,1.416,267.4,282.7,10,223
2025-01-16T22:35:38.0332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.38,1.416,267.4,282.7,10,222
2025-01-16T22:35:38.0957380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.38,1.416,267.4,282.7,10,222
2025-01-16T22:35:38.1582246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.38,1.416,267.4,282.7,10,222
2025-01-16T22:35:38.2362714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.38,1.416,267.4,282.7,10,222
2025-01-16T22:35:38.2988011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.38,1.416,267.4,282.7,10,222
2025-01-16T22:35:38.3613250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.38,1.416,267.4,282.7,10,222
2025-01-16T22:35:38.4238223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,138.38,1.416,267.4,282.7,10,222
2025-01-16T22:35:38.4922996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.37,1.413,268.1,282.7,10,223
2025-01-16T22:35:38.5546400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.37,1.413,268.1,282.7,10,223
2025-01-16T22:35:38.6172246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.37,1.413,268.1,282.7,10,223
2025-01-16T22:35:38.6952506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:38.7577728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:38.8202352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:38.8827686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:38.9452259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,140.38,1.413,268.1,282.8,10,224
2025-01-16T22:35:39.0270527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.0895602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.1520348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.2145524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.2769764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.3395668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.4176022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.4801079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,139.46,1.413,268.1,282.8,10,223
2025-01-16T22:35:39.5426293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:39.6050743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:39.6675653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.5,1.401,269,282.8,10,224
2025-01-16T22:35:39.7300587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:39.8082559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.5,1.401,269,282.8,10,224
2025-01-16T22:35:39.8707063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:39.9331432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:39.9956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:40.0579969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:40.1362862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:40.1987214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.5,1.401,269,282.8,10,224
2025-01-16T22:35:40.2612019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.59,1.401,269,282.8,10,223
2025-01-16T22:35:40.3237038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.5,1.401,269,282.8,10,224
2025-01-16T22:35:40.3862083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.5,1.401,269,282.8,10,224
2025-01-16T22:35:40.4642963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.59,1.385,270.2,282.8,10,225
2025-01-16T22:35:40.5267514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.59,1.385,270.2,282.8,10,225
2025-01-16T22:35:40.5892628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.59,1.385,270.2,282.8,10,225
2025-01-16T22:35:40.6518174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.5,1.385,270.2,282.7,10,225
2025-01-16T22:35:40.7142318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.5,1.385,270.2,282.7,10,225
2025-01-16T22:35:40.7921724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.5,1.385,270.2,282.7,10,225
2025-01-16T22:35:40.8548514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.5,1.385,270.2,282.7,10,225
2025-01-16T22:35:40.9173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.5,1.385,270.2,282.7,10,225
2025-01-16T22:35:40.9797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.5,1.385,270.2,282.7,10,225
2025-01-16T22:35:41.0422388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,141.5,1.385,270.2,282.7,10,225
2025-01-16T22:35:41.1204159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,140.58,1.385,270.2,282.7,10,224
2025-01-16T22:35:41.1828495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.66,1.385,270.2,282.7,10,223
2025-01-16T22:35:41.2453952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.66,1.385,270.2,282.7,10,223
2025-01-16T22:35:41.3078603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,139.66,1.385,270.2,282.7,10,223
2025-01-16T22:35:41.3703989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.77,1.359,270.3,282.7,10,223
2025-01-16T22:35:41.4484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.77,1.359,270.3,282.7,10,223
2025-01-16T22:35:41.5109714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.77,1.359,270.3,282.7,10,223
2025-01-16T22:35:41.5734290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.77,1.359,270.3,282.7,10,223
2025-01-16T22:35:41.6515074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.68,1.359,270.3,282.6,10,223
2025-01-16T22:35:41.6984254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.68,1.359,270.3,282.6,10,223
2025-01-16T22:35:41.7765264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.68,1.359,270.3,282.6,10,223
2025-01-16T22:35:41.8390038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.68,1.359,270.3,282.6,10,223
2025-01-16T22:35:41.9016130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.68,1.359,270.3,282.6,10,223
2025-01-16T22:35:41.9640388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.68,1.359,270.3,282.6,10,223
2025-01-16T22:35:42.0264648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.76,1.359,270.3,282.6,10,222
2025-01-16T22:35:42.0889482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.76,1.359,270.3,282.6,10,222
2025-01-16T22:35:42.1670530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.76,1.359,270.3,282.6,10,222
2025-01-16T22:35:42.2295219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.76,1.359,270.3,282.6,10,222
2025-01-16T22:35:42.2920439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.76,1.359,270.3,282.6,10,222
2025-01-16T22:35:42.3546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.76,1.359,270.3,282.6,10,222
2025-01-16T22:35:42.4170206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.76,1.359,270.3,282.6,10,222
2025-01-16T22:35:42.4951416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:42.5576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:42.6201056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:42.6826215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:42.7451042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:42.8231517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:42.8856095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:42.9481851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:43.0106586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.73,1.33,268.5,282.6,10,222
2025-01-16T22:35:43.0731180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.13,1.33,268.5,282.6,9,222
2025-01-16T22:35:43.1512876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.13,1.33,268.5,282.6,9,222
2025-01-16T22:35:43.2137592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.13,1.33,268.5,282.6,9,222
2025-01-16T22:35:43.2762324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.13,1.33,268.5,282.6,9,222
2025-01-16T22:35:43.3418610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.13,1.33,268.5,282.6,9,222
2025-01-16T22:35:43.4043694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.13,1.33,268.5,282.6,9,222
2025-01-16T22:35:43.4668674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.13,1.33,268.5,282.6,9,222
2025-01-16T22:35:43.5449459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.02,1.314,266.3,282.6,9,222
2025-01-16T22:35:43.6074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.02,1.314,266.3,282.6,9,222
2025-01-16T22:35:43.6699212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.11,1.314,266.3,282.7,9,222
2025-01-16T22:35:43.7324124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.11,1.314,266.3,282.7,9,222
2025-01-16T22:35:43.7949281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.11,1.314,266.3,282.7,9,222
2025-01-16T22:35:43.8728577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.11,1.314,266.3,282.7,9,222
2025-01-16T22:35:43.9355058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.11,1.314,266.3,282.7,9,222
2025-01-16T22:35:43.9979693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,138.11,1.314,266.3,282.7,9,222
2025-01-16T22:35:44.0603415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.72,1.314,266.3,282.7,10,222
2025-01-16T22:35:44.1241093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.72,1.314,266.3,282.7,10,222
2025-01-16T22:35:44.2010282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.72,1.314,266.3,282.7,10,222
2025-01-16T22:35:44.2636333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.72,1.314,266.3,282.7,10,222
2025-01-16T22:35:44.3259525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.3884999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.4510750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.5135089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.5916589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.6540735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.7165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.7790696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.8415706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.9196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:44.9821672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.61,1.319,265.1,282.7,10,222
2025-01-16T22:35:45.0446040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.319,265.1,282.7,10,223
2025-01-16T22:35:45.1070041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.319,265.1,282.7,10,223
2025-01-16T22:35:45.1695988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.319,265.1,282.7,10,223
2025-01-16T22:35:45.2477009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.319,265.1,282.7,10,223
2025-01-16T22:35:45.3102836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.319,265.1,282.7,10,223
2025-01-16T22:35:45.3727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.319,265.1,282.7,10,223
2025-01-16T22:35:45.4352489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.319,265.1,282.7,10,223
2025-01-16T22:35:45.4975273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:45.5758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:45.6539296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:45.7007511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:45.7632538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:45.8256897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:45.9038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:45.9663686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:46.0288230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:46.0912270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,139.6,1.321,266,282.7,10,223
2025-01-16T22:35:46.1537937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.67,1.321,266,282.7,10,222
2025-01-16T22:35:46.2319114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.67,1.321,266,282.7,10,222
2025-01-16T22:35:46.2944137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.67,1.321,266,282.7,10,222
2025-01-16T22:35:46.3568554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.67,1.321,266,282.7,10,222
2025-01-16T22:35:46.4193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,137.75,1.321,266,282.7,10,221
2025-01-16T22:35:46.4820094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137,1.306,267.5,282.7,10,220
2025-01-16T22:35:46.5443519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137,1.306,267.5,282.7,10,220
2025-01-16T22:35:46.6224572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,137,1.306,267.5,282.7,10,220
2025-01-16T22:35:46.6849967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.91,1.306,267.5,282.6,10,220
2025-01-16T22:35:46.7474593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.91,1.306,267.5,282.6,10,220
2025-01-16T22:35:46.8099875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.91,1.306,267.5,282.6,10,220
2025-01-16T22:35:46.8723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:46.9505294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.0129825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.0754353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.1378925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.2003420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.2785716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.3410523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.4035433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.4660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.99,1.306,267.5,282.6,10,219
2025-01-16T22:35:47.5285986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.08,1.294,268.1,282.6,10,219
2025-01-16T22:35:47.6066418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.08,1.294,268.1,282.6,10,219
2025-01-16T22:35:47.6691514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:47.7316419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:47.7941223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:47.8565995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.9,1.294,268.1,282.4,10,219
2025-01-16T22:35:47.9346986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:47.9971845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:48.0595993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:48.1219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:48.1846998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:48.2627831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,134.98,1.294,268.1,282.4,10,218
2025-01-16T22:35:48.3252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.9,1.294,268.1,282.4,10,219
2025-01-16T22:35:48.3877356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.9,1.294,268.1,282.4,10,219
2025-01-16T22:35:48.4503904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.9,1.294,268.1,282.4,10,219
2025-01-16T22:35:48.5127271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:48.5908183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:48.6533368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:48.7158317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:48.7782836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:48.8407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:48.9033247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:48.9813958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.0438714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.1090542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.1715583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.2340190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.2965109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.3746165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.4370502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.78,1.319,267.9,282.4,10,219
2025-01-16T22:35:49.4995436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:49.5619481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:49.6245560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:49.6926797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:49.7552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:49.8332384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:49.8958351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:49.9635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:50.0259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.53,1.371,267.3,282.4,10,219
2025-01-16T22:35:50.0884537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,134.94,1.371,267.3,282.4,9,219
2025-01-16T22:35:50.1577183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.84,1.371,267.3,282.4,9,220
2025-01-16T22:35:50.2201057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.84,1.371,267.3,282.4,9,220
2025-01-16T22:35:50.2826231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.84,1.371,267.3,282.4,9,220
2025-01-16T22:35:50.3450689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.84,1.371,267.3,282.4,9,220
2025-01-16T22:35:50.4232360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.84,1.371,267.3,282.4,9,220
2025-01-16T22:35:50.4856787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,135.84,1.371,267.3,282.4,9,220
2025-01-16T22:35:50.5481939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.6,1.422,267.1,282.4,9,220
2025-01-16T22:35:50.6106942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.6,1.422,267.1,282.4,9,220
2025-01-16T22:35:50.6731695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:50.7513023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:50.8137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:50.8763255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:50.9387016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.0012173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.0792981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.1418418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.2042981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.2667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.3292599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.4073875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.4698753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.422,267.1,282.5,9,220
2025-01-16T22:35:51.5323630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.428,267.3,282.5,9,220
2025-01-16T22:35:51.5948159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,135.69,1.428,267.3,282.5,9,220
2025-01-16T22:35:51.6573329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:51.7259472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:51.7979231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:51.8602910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:51.9229061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:51.9853959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:52.0634923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:52.1259622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:52.1884417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:52.2509314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:52.3134698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,135.6,1.428,267.3,282.4,9,220
2025-01-16T22:35:52.3758445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.88,1.38,268.1,282.4,9,220
2025-01-16T22:35:52.4540583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.88,1.38,268.1,282.4,9,220
2025-01-16T22:35:52.5165372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.88,1.38,268.1,282.4,9,220
2025-01-16T22:35:52.5790576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.88,1.38,268.1,282.4,9,220
2025-01-16T22:35:52.6571326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:52.7040647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:52.7684853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:52.8466066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:52.9090382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:52.9715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.0341089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.0965039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.1746638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.2371393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.2996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.3621283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.4246106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.79,1.38,268.1,282.3,9,220
2025-01-16T22:35:53.5026930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.99,1.332,268,282.3,9,220
2025-01-16T22:35:53.5652120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.99,1.332,268,282.3,9,220
2025-01-16T22:35:53.6588000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:53.6901959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:53.7526475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:53.8307936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:53.8931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:53.9579787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:54.0204089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:54.0828971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,135.8,1.332,268,282.1,9,220
2025-01-16T22:35:54.1454595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.71,1.332,268,282.1,9,221
2025-01-16T22:35:54.2235603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.63,1.332,268,282.1,9,222
2025-01-16T22:35:54.2860065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.63,1.332,268,282.1,9,222
2025-01-16T22:35:54.3485371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.63,1.332,268,282.1,9,222
2025-01-16T22:35:54.4110280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.63,1.332,268,282.1,9,222
2025-01-16T22:35:54.4735246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.58,1.318,266.7,282.1,9,222
2025-01-16T22:35:54.5515737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.58,1.318,266.7,282.1,9,222
2025-01-16T22:35:54.6141354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,137.58,1.318,266.7,282.1,9,222
2025-01-16T22:35:54.6765697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:54.7390802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:54.8015597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:54.8795328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:54.9421027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:55.0046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:55.0671842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:55.1295885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:55.2077527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.39,1.318,266.7,281.9,9,222
2025-01-16T22:35:55.2702683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.31,1.318,266.7,281.9,9,223
2025-01-16T22:35:55.3326156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.31,1.318,266.7,281.9,9,223
2025-01-16T22:35:55.3951938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,139.23,1.318,266.7,281.9,9,224
2025-01-16T22:35:55.4577280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,140.14,1.318,266.7,281.9,9,225
2025-01-16T22:35:55.5357082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.85,1.342,264.4,281.9,9,225
2025-01-16T22:35:55.5983249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.85,1.342,264.4,281.9,9,225
2025-01-16T22:35:55.6608085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.94,1.342,264.4,282,9,225
2025-01-16T22:35:55.7232899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.94,1.342,264.4,282,9,225
2025-01-16T22:35:55.7857276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.94,1.342,264.4,282,9,225
2025-01-16T22:35:55.8638032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.94,1.342,264.4,282,9,225
2025-01-16T22:35:55.9263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.94,1.342,264.4,282,9,225
2025-01-16T22:35:55.9887922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.94,1.342,264.4,282,9,225
2025-01-16T22:35:56.0513430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.94,1.342,264.4,282,9,225
2025-01-16T22:35:56.1137812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.02,1.342,264.4,282,9,224
2025-01-16T22:35:56.1762498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.342,264.4,282,9,223
2025-01-16T22:35:56.2542822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.342,264.4,282,9,223
2025-01-16T22:35:56.3168180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.342,264.4,282,9,223
2025-01-16T22:35:56.3794037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.342,264.4,282,9,223
2025-01-16T22:35:56.4418138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.342,264.4,282,9,223
2025-01-16T22:35:56.5043470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.82,1.371,262.7,282,9,223
2025-01-16T22:35:56.5824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.82,1.371,262.7,282,9,223
2025-01-16T22:35:56.6449149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.91,1.371,262.7,282.1,9,223
2025-01-16T22:35:56.7073442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.91,1.371,262.7,282.1,9,223
2025-01-16T22:35:56.7699392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,137.91,1.371,262.7,282.1,9,223
2025-01-16T22:35:56.8324912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,138.83,1.371,262.7,282.1,9,224
2025-01-16T22:35:56.9103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,139.76,1.371,262.7,282.1,9,225
2025-01-16T22:35:56.9730242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,139.76,1.371,262.7,282.1,9,225
2025-01-16T22:35:57.0354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,139.76,1.371,262.7,282.1,9,225
2025-01-16T22:35:57.0979364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.371,262.7,282.1,10,225
2025-01-16T22:35:57.1604501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.371,262.7,282.1,10,225
2025-01-16T22:35:57.2385250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.371,262.7,282.1,10,225
2025-01-16T22:35:57.3011505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.44,1.371,262.7,282.1,10,225
2025-01-16T22:35:57.3636001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.37,1.371,262.7,282.1,10,226
2025-01-16T22:35:57.4260159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,141.37,1.371,262.7,282.1,10,226
2025-01-16T22:35:57.4885251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.48,1.368,264,282.1,10,226
2025-01-16T22:35:57.5666146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.48,1.368,264,282.1,10,226
2025-01-16T22:35:57.6447630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.69,1.368,264,282.4,10,227
2025-01-16T22:35:57.6915182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.69,1.368,264,282.4,10,227
2025-01-16T22:35:57.7541126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.76,1.368,264,282.4,10,226
2025-01-16T22:35:57.8165051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.69,1.368,264,282.4,10,227
2025-01-16T22:35:57.8947185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.69,1.368,264,282.4,10,227
2025-01-16T22:35:57.9572012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.69,1.368,264,282.4,10,227
2025-01-16T22:35:58.0196745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.69,1.368,264,282.4,10,227
2025-01-16T22:35:58.0822032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.26,1.368,264,282.4,11,227
2025-01-16T22:35:58.1446396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.26,1.368,264,282.4,11,227
2025-01-16T22:35:58.2071336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.26,1.368,264,282.4,11,227
2025-01-16T22:35:58.2852326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.26,1.368,264,282.4,11,227
2025-01-16T22:35:58.3476536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.26,1.368,264,282.4,11,227
2025-01-16T22:35:58.4102519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,143.26,1.368,264,282.4,11,227
2025-01-16T22:35:58.4727071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.353,268.8,282.4,11,226
2025-01-16T22:35:58.5351955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.353,268.8,282.4,11,226
2025-01-16T22:35:58.6133081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.7,1.353,268.8,282.4,11,226
2025-01-16T22:35:58.6757962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,142.79,1.353,268.8,282.5,11,226
2025-01-16T22:35:58.7382757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:58.8007815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:58.8638885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:58.9414043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.0038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.0663378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.1288187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.1913188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.2694604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.3319171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.3943909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.4569002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.5212345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,141.86,1.353,268.8,282.5,11,225
2025-01-16T22:35:59.5837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,142.29,1.347,274.4,282.5,11,225
2025-01-16T22:35:59.6618273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,142.1,1.347,274.4,282.3,11,225
2025-01-16T22:35:59.7243586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,142.1,1.347,274.4,282.3,11,225
2025-01-16T22:35:59.7868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,142.1,1.347,274.4,282.3,11,225
2025-01-16T22:35:59.8492798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,142.1,1.347,274.4,282.3,11,225
2025-01-16T22:35:59.9117449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,142.1,1.347,274.4,282.3,11,225
2025-01-16T22:35:59.9899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,142.1,1.347,274.4,282.3,11,225
2025-01-16T22:36:00.0524025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,141.18,1.347,274.4,282.3,11,224
2025-01-16T22:36:00.1148465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,140.26,1.347,274.4,282.3,11,223
2025-01-16T22:36:00.1773997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,140.26,1.347,274.4,282.3,11,223
2025-01-16T22:36:00.2398455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,139.34,1.347,274.4,282.3,11,222
2025-01-16T22:36:00.3179610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,139.34,1.347,274.4,282.3,11,222
2025-01-16T22:36:00.3804620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,139.34,1.347,274.4,282.3,11,222
2025-01-16T22:36:00.4429399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,138.42,1.347,274.4,282.3,11,221
2025-01-16T22:36:00.5054491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,137.64,1.348,276.1,282.3,11,220
2025-01-16T22:36:00.5678910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,137.64,1.348,276.1,282.3,11,220
2025-01-16T22:36:00.6460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,137.27,1.348,276.1,281.9,11,220
2025-01-16T22:36:00.7084982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,136.36,1.348,276.1,281.9,11,219
2025-01-16T22:36:00.7710268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,136.36,1.348,276.1,281.9,11,219
2025-01-16T22:36:00.8334464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,136.36,1.348,276.1,281.9,11,219
2025-01-16T22:36:00.8959924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,136.36,1.348,276.1,281.9,11,219
2025-01-16T22:36:00.9618018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,136.36,1.348,276.1,281.9,11,219
2025-01-16T22:36:01.0365835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,136.36,1.348,276.1,281.9,11,219
2025-01-16T22:36:01.0991407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.95,1.348,276.1,281.9,10,219
2025-01-16T22:36:01.1615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.95,1.348,276.1,281.9,10,219
2025-01-16T22:36:01.2239979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.95,1.348,276.1,281.9,10,219
2025-01-16T22:36:01.2865006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.95,1.348,276.1,281.9,10,219
2025-01-16T22:36:01.3645952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.95,1.348,276.1,281.9,10,219
2025-01-16T22:36:01.4271598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.95,1.348,276.1,281.9,10,219
2025-01-16T22:36:01.4895772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,136.56,1.346,272.8,281.9,10,220
2025-01-16T22:36:01.5521272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.65,1.346,272.8,281.9,10,219
2025-01-16T22:36:01.6146358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.65,1.346,272.8,281.9,10,219
2025-01-16T22:36:01.6927336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.28,1.346,272.8,281.5,10,219
2025-01-16T22:36:01.7551689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.28,1.346,272.8,281.5,10,219
2025-01-16T22:36:01.8177241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,135.28,1.346,272.8,281.5,10,219
2025-01-16T22:36:01.8801497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.19,1.346,272.8,281.5,10,220
2025-01-16T22:36:01.9425772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.19,1.346,272.8,281.5,10,220
2025-01-16T22:36:02.0207333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,137.11,1.346,272.8,281.5,10,221
2025-01-16T22:36:02.0832472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.02,1.346,272.8,281.5,10,222
2025-01-16T22:36:02.1456925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.02,1.346,272.8,281.5,10,222
2025-01-16T22:36:02.2082095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.02,1.346,272.8,281.5,10,222
2025-01-16T22:36:02.2736031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.02,1.346,272.8,281.5,10,222
2025-01-16T22:36:02.3362334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.02,1.346,272.8,281.5,10,222
2025-01-16T22:36:02.4143167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.02,1.346,272.8,281.5,10,222
2025-01-16T22:36:02.4769347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.39,1.375,266.7,281.5,10,222
2025-01-16T22:36:02.5393154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.39,1.375,266.7,281.5,10,222
2025-01-16T22:36:02.6017618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.39,1.375,266.7,281.5,10,222
2025-01-16T22:36:02.6642799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:02.7423570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:02.8048853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:02.8672562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:02.9297873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:02.9922252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:03.0704955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:03.1329386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:03.1954782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:03.2578904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.21,1.375,266.7,281.3,10,222
2025-01-16T22:36:03.3204086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.13,1.375,266.7,281.3,10,223
2025-01-16T22:36:03.3853550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.13,1.375,266.7,281.3,10,223
2025-01-16T22:36:03.4634186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.13,1.375,266.7,281.3,10,223
2025-01-16T22:36:03.5259654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.42,1.442,262.2,281.3,10,224
2025-01-16T22:36:03.5884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.34,1.442,262.2,281.3,10,225
2025-01-16T22:36:03.6509368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.34,1.442,262.2,281.3,10,225
2025-01-16T22:36:03.7155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.34,1.442,262.2,281.3,10,225
2025-01-16T22:36:03.7780597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,140.27,1.442,262.2,281.3,10,226
2025-01-16T22:36:03.8561397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,140.27,1.442,262.2,281.3,10,226
2025-01-16T22:36:03.9187127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,140.27,1.442,262.2,281.3,10,226
2025-01-16T22:36:03.9809991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.2,1.442,262.2,281.3,10,227
2025-01-16T22:36:04.0434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.2,1.442,262.2,281.3,10,227
2025-01-16T22:36:04.1060497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.2,1.442,262.2,281.3,10,227
2025-01-16T22:36:04.1842055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.2,1.442,262.2,281.3,10,227
2025-01-16T22:36:04.2466903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.2,1.442,262.2,281.3,10,227
2025-01-16T22:36:04.3092007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.2,1.442,262.2,281.3,10,227
2025-01-16T22:36:04.3716187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,141.2,1.442,262.2,281.3,10,227
2025-01-16T22:36:04.4341854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.95,1.478,261,281.3,10,227
2025-01-16T22:36:04.5122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.95,1.478,261,281.3,10,227
2025-01-16T22:36:04.5746665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.95,1.478,261,281.3,10,227
2025-01-16T22:36:04.6527845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.95,1.478,261,281.3,10,227
2025-01-16T22:36:04.6997163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,140.95,1.478,261,281.3,10,227
2025-01-16T22:36:04.7621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:04.8246281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:04.9028008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:04.9653298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.0277907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.0902424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.1527445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.2307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.2933339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.3558511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.4183280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.02,1.478,261,281.3,10,226
2025-01-16T22:36:05.4808153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.24,1.456,262.7,281.3,10,226
2025-01-16T22:36:05.5589365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.24,1.456,262.7,281.3,10,226
2025-01-16T22:36:05.6526498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:05.6839490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:05.7463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:05.8088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:05.8869533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:05.9495148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.0119643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.0744499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.1369675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.2150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.2775566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.3400492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.4024962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,139.41,1.456,262.7,281.4,10,225
2025-01-16T22:36:06.4650169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.5431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.6055314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.6680826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.7305641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.7931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.8711554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.9336837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:06.9961465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.0586459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.1210282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.1837799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.2617024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.3242245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.3895684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.4492069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,139.9,1.395,265.7,281.4,10,225
2025-01-16T22:36:07.5116594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:07.5897446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:07.6522488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:07.7147972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:07.7772357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:07.8397579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:07.9177870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:07.9802922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.0428162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.1052375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.1677918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.2459464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.3083886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.3708910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.4333659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.354,267.9,281.4,10,225
2025-01-16T22:36:08.4958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.34,1.338,268.3,281.4,10,225
2025-01-16T22:36:08.5740051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.34,1.338,268.3,281.4,10,225
2025-01-16T22:36:08.6520945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.338,268.3,281.3,10,225
2025-01-16T22:36:08.6988957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.338,268.3,281.3,10,225
2025-01-16T22:36:08.7613741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.338,268.3,281.3,10,225
2025-01-16T22:36:08.8238780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.338,268.3,281.3,10,225
2025-01-16T22:36:08.9020223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.338,268.3,281.3,10,225
2025-01-16T22:36:08.9645369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,140.25,1.338,268.3,281.3,10,225
2025-01-16T22:36:09.0268832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.33,1.338,268.3,281.3,10,224
2025-01-16T22:36:09.0894674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.41,1.338,268.3,281.3,10,223
2025-01-16T22:36:09.1519316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.41,1.338,268.3,281.3,10,223
2025-01-16T22:36:09.2300756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.41,1.338,268.3,281.3,10,223
2025-01-16T22:36:09.2925167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.41,1.338,268.3,281.3,10,223
2025-01-16T22:36:09.3550733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.41,1.338,268.3,281.3,10,223
2025-01-16T22:36:09.4175250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.41,1.338,268.3,281.3,10,223
2025-01-16T22:36:09.4800108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.33,1.335,267.2,281.3,10,223
2025-01-16T22:36:09.5425479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.33,1.335,267.2,281.3,10,223
2025-01-16T22:36:09.6088227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.33,1.335,267.2,281.3,10,223
2025-01-16T22:36:09.6868594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.24,1.335,267.2,281.2,10,223
2025-01-16T22:36:09.7493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.16,1.335,267.2,281.2,10,224
2025-01-16T22:36:09.8118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.16,1.335,267.2,281.2,10,224
2025-01-16T22:36:09.8743436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.16,1.335,267.2,281.2,10,224
2025-01-16T22:36:09.9368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.16,1.335,267.2,281.2,10,224
2025-01-16T22:36:10.0149154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,139.16,1.335,267.2,281.2,10,224
2025-01-16T22:36:10.0774032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.68,1.335,267.2,281.2,11,224
2025-01-16T22:36:10.1398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.68,1.335,267.2,281.2,11,224
2025-01-16T22:36:10.2023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.68,1.335,267.2,281.2,11,224
2025-01-16T22:36:10.2648695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.68,1.335,267.2,281.2,11,224
2025-01-16T22:36:10.3430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.68,1.335,267.2,281.2,11,224
2025-01-16T22:36:10.4054832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.68,1.335,267.2,281.2,11,224
2025-01-16T22:36:10.4679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.75,1.335,267.2,281.2,11,223
2025-01-16T22:36:10.5304411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,139.6,1.346,266.7,281.2,11,224
2025-01-16T22:36:10.5930323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:10.6710301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:10.7335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:10.7960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:10.8585229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:10.9210422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:10.9991127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:11.0616290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:11.1240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,140.53,1.346,266.7,281.2,11,225
2025-01-16T22:36:11.1865552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.67,1.346,266.7,281.2,11,223
2025-01-16T22:36:11.2491954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,138.67,1.346,266.7,281.2,11,223
2025-01-16T22:36:11.3115600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.74,1.346,266.7,281.2,11,222
2025-01-16T22:36:11.3896887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,137.74,1.346,266.7,281.2,11,222
2025-01-16T22:36:11.4521633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.81,1.346,266.7,281.2,11,221
2025-01-16T22:36:11.5146528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:11.5770863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.91,1.372,268.3,281.2,11,220
2025-01-16T22:36:11.6395774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:11.7177094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:11.7802300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:11.8426595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:11.9052398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.91,1.372,268.3,281.2,11,220
2025-01-16T22:36:11.9731076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:12.0354037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:12.0980218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:12.1761829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:12.2385949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:12.3011319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:12.3636540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.91,1.372,268.3,281.2,11,220
2025-01-16T22:36:12.4261408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,136.84,1.372,268.3,281.2,11,221
2025-01-16T22:36:12.5042050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,136.92,1.405,270.8,281.2,11,221
2025-01-16T22:36:12.5667203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,136.92,1.405,270.8,281.2,11,221
2025-01-16T22:36:12.6448088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,136.92,1.405,270.8,281.2,11,221
2025-01-16T22:36:12.6917593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,136.92,1.405,270.8,281.2,11,221
2025-01-16T22:36:12.7541299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,137.84,1.405,270.8,281.2,11,222
2025-01-16T22:36:12.8323232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,137.84,1.405,270.8,281.2,11,222
2025-01-16T22:36:12.8947823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,137.84,1.405,270.8,281.2,11,222
2025-01-16T22:36:12.9572542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,137.84,1.405,270.8,281.2,11,222
2025-01-16T22:36:13.0197792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,137.84,1.405,270.8,281.2,11,222
2025-01-16T22:36:13.0822330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,137.35,1.405,270.8,281.2,10,222
2025-01-16T22:36:13.1603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,137.35,1.405,270.8,281.2,10,222
2025-01-16T22:36:13.2228454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,137.35,1.405,270.8,281.2,10,222
2025-01-16T22:36:13.2853229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.26,1.405,270.8,281.2,10,223
2025-01-16T22:36:13.3478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.26,1.405,270.8,281.2,10,223
2025-01-16T22:36:13.4103056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.26,1.405,270.8,281.2,10,223
2025-01-16T22:36:13.4883869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.27,1.437,272.3,281.2,10,223
2025-01-16T22:36:13.5508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.27,1.437,272.3,281.2,10,223
2025-01-16T22:36:13.6134158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.27,1.437,272.3,281.2,10,223
2025-01-16T22:36:13.6759274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:13.7383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:13.8030530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:13.8811650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:13.9436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.0062115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.0686109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.1311523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.2092619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.2717191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.3341924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.3967013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.09,1.437,272.3,281,10,223
2025-01-16T22:36:14.4592006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.91,1.465,271.5,281,10,223
2025-01-16T22:36:14.5373453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.91,1.465,271.5,281,10,223
2025-01-16T22:36:14.5998160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.91,1.465,271.5,281,10,223
2025-01-16T22:36:14.6620936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.73,1.465,271.5,280.8,10,223
2025-01-16T22:36:14.7247864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.73,1.465,271.5,280.8,10,223
2025-01-16T22:36:14.7872607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.73,1.465,271.5,280.8,10,223
2025-01-16T22:36:14.8497207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.73,1.465,271.5,280.8,10,223
2025-01-16T22:36:14.9278654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.73,1.465,271.5,280.8,10,223
2025-01-16T22:36:14.9903926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.73,1.465,271.5,280.8,10,223
2025-01-16T22:36:15.0528674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.64,1.465,271.5,280.8,10,224
2025-01-16T22:36:15.1152426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.55,1.465,271.5,280.8,10,225
2025-01-16T22:36:15.1778160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.55,1.465,271.5,280.8,10,225
2025-01-16T22:36:15.2559404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.55,1.465,271.5,280.8,10,225
2025-01-16T22:36:15.3184378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.55,1.465,271.5,280.8,10,225
2025-01-16T22:36:15.3808916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.55,1.465,271.5,280.8,10,225
2025-01-16T22:36:15.4433849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.55,1.465,271.5,280.8,10,225
2025-01-16T22:36:15.5057939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.28,1.474,268.9,280.8,10,225
2025-01-16T22:36:15.5839734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.28,1.474,268.9,280.8,10,225
2025-01-16T22:36:15.6464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.01,1.474,268.9,280.5,10,225
2025-01-16T22:36:15.7089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.01,1.474,268.9,280.5,10,225
2025-01-16T22:36:15.7714384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.01,1.474,268.9,280.5,10,225
2025-01-16T22:36:15.8339642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.01,1.474,268.9,280.5,10,225
2025-01-16T22:36:15.9120272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.01,1.474,268.9,280.5,10,225
2025-01-16T22:36:15.9745698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.92,1.474,268.9,280.5,10,226
2025-01-16T22:36:16.0369945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.26,1.474,268.9,280.5,9,226
2025-01-16T22:36:16.0994982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.26,1.474,268.9,280.5,9,226
2025-01-16T22:36:16.1619604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.16,1.474,268.9,280.5,9,227
2025-01-16T22:36:16.2401106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.16,1.474,268.9,280.5,9,227
2025-01-16T22:36:16.3025611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.16,1.474,268.9,280.5,9,227
2025-01-16T22:36:16.3650649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.16,1.474,268.9,280.5,9,227
2025-01-16T22:36:16.4275526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.16,1.474,268.9,280.5,9,227
2025-01-16T22:36:16.4900533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.94,1.457,265.6,280.5,9,227
2025-01-16T22:36:16.5525767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.94,1.457,265.6,280.5,9,227
2025-01-16T22:36:16.6461996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:16.6931289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:16.7556999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:16.8180654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:16.8962078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:16.9586854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.0211679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.0836409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.1461724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.2086784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.2867938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.3492108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.4117050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.85,1.457,265.6,280.4,9,227
2025-01-16T22:36:17.4741868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.73,1.44,263.2,280.4,9,227
2025-01-16T22:36:17.5367294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.73,1.44,263.2,280.4,9,227
2025-01-16T22:36:17.6148215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.73,1.44,263.2,280.4,9,227
2025-01-16T22:36:17.6773418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:17.7398027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:17.8023778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:17.8652522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:17.9428695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.0052859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.0677707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.1303850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.1928627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.2709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.3333902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.3960076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.4584384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.64,1.44,263.2,280.3,9,227
2025-01-16T22:36:18.5208959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.63,1.431,262.6,280.3,9,227
2025-01-16T22:36:18.5989994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.63,1.431,262.6,280.3,9,227
2025-01-16T22:36:18.6614450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.63,1.431,262.6,280.3,9,227
2025-01-16T22:36:18.7239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.63,1.431,262.6,280.3,9,227
2025-01-16T22:36:18.7864722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.63,1.431,262.6,280.3,9,227
2025-01-16T22:36:18.8489724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.63,1.431,262.6,280.3,9,227
2025-01-16T22:36:18.9149348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.63,1.431,262.6,280.3,9,227
2025-01-16T22:36:18.9773503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.0555029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.1178701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.1804647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.2429881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.3081081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.3705295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.4487013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,138.72,1.431,262.6,280.3,9,226
2025-01-16T22:36:19.5112013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:19.5737093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:19.6361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:19.6987134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:19.7767460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:19.8392462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:19.9017337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:19.9642091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.0266790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.1048159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.1673347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.2298177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.2923068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.3547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.4329044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.4954264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.5578950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.92,1.41,263.8,280.3,9,226
2025-01-16T22:36:20.6358806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:20.6828146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:20.7609381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:20.8234823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:20.8859029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:20.9484255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.0109087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.0889416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.1514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.2139903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.2764592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.3388666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.4170783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.21,1.381,265.6,280.3,9,226
2025-01-16T22:36:21.4795124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.44,1.356,267,280.3,9,226
2025-01-16T22:36:21.5420626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.44,1.356,267,280.3,9,226
2025-01-16T22:36:21.6045680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.44,1.356,267,280.3,9,226
2025-01-16T22:36:21.6670316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.53,1.356,267,280.4,9,226
2025-01-16T22:36:21.7295095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.53,1.356,267,280.4,9,226
2025-01-16T22:36:21.8075721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.53,1.356,267,280.4,9,226
2025-01-16T22:36:21.8701311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.53,1.356,267,280.4,9,226
2025-01-16T22:36:21.9326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.53,1.356,267,280.4,9,226
2025-01-16T22:36:21.9950892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,139.53,1.356,267,280.4,9,226
2025-01-16T22:36:22.0575694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.75,1.356,267,280.4,8,226
2025-01-16T22:36:22.1356667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.75,1.356,267,280.4,8,226
2025-01-16T22:36:22.1981789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.75,1.356,267,280.4,8,226
2025-01-16T22:36:22.2605794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.75,1.356,267,280.4,8,226
2025-01-16T22:36:22.3231556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.75,1.356,267,280.4,8,226
2025-01-16T22:36:22.3856158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,138.75,1.356,267,280.4,8,226
2025-01-16T22:36:22.4635768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.81,1.347,267.1,280.4,8,226
2025-01-16T22:36:22.5262105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.81,1.347,267.1,280.4,8,226
2025-01-16T22:36:22.5887385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.81,1.347,267.1,280.4,8,226
2025-01-16T22:36:22.6512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.81,1.347,267.1,280.4,8,226
2025-01-16T22:36:22.7136949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.81,1.347,267.1,280.4,8,226
2025-01-16T22:36:22.7918141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,138.81,1.347,267.1,280.4,8,226
2025-01-16T22:36:22.8542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.9,1.347,267.1,280.4,8,225
2025-01-16T22:36:22.9167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.9,1.347,267.1,280.4,8,225
2025-01-16T22:36:22.9792366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.9,1.347,267.1,280.4,8,225
2025-01-16T22:36:23.0416476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.67,1.347,267.1,280.4,9,225
2025-01-16T22:36:23.1198832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.67,1.347,267.1,280.4,9,225
2025-01-16T22:36:23.1823552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,137.75,1.347,267.1,280.4,9,224
2025-01-16T22:36:23.2448239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.84,1.347,267.1,280.4,9,223
2025-01-16T22:36:23.3073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.84,1.347,267.1,280.4,9,223
2025-01-16T22:36:23.3698391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.84,1.347,267.1,280.4,9,223
2025-01-16T22:36:23.4323051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.84,1.347,267.1,280.4,9,223
2025-01-16T22:36:23.5104241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:23.5729238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:23.6353619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:23.6978708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:23.7603839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:23.8384992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:23.9009489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:23.9633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:24.0258256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:24.0882409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:24.1665409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.359,266.5,280.4,9,223
2025-01-16T22:36:24.2289888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.82,1.359,266.5,280.4,9,222
2025-01-16T22:36:24.2915033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.82,1.359,266.5,280.4,9,222
2025-01-16T22:36:24.3539379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.82,1.359,266.5,280.4,9,222
2025-01-16T22:36:24.4164938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.82,1.359,266.5,280.4,9,222
2025-01-16T22:36:24.4945741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:24.5570262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:24.6351627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:24.6820355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:24.7444212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:24.8226604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:24.8851164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:24.9477059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:25.0100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.72,1.4,267.3,280.4,9,222
2025-01-16T22:36:25.0725342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.33,1.4,267.3,280.4,10,222
2025-01-16T22:36:25.1506873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.25,1.4,267.3,280.4,10,223
2025-01-16T22:36:25.2132252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,137.25,1.4,267.3,280.4,10,223
2025-01-16T22:36:25.2756680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.08,1.4,267.3,280.4,10,225
2025-01-16T22:36:25.3382063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.08,1.4,267.3,280.4,10,225
2025-01-16T22:36:25.4006119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,139.08,1.4,267.3,280.4,10,225
2025-01-16T22:36:25.4787125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.01,1.4,267.3,280.4,10,226
2025-01-16T22:36:25.5412837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:25.6037366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:25.6661707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:25.7287405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:25.8068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:25.8692953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:25.9318401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:25.9943307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:26.0567393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:26.1191545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,139.95,1.456,269.4,280.4,10,226
2025-01-16T22:36:26.1974024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.86,1.456,269.4,280.4,10,227
2025-01-16T22:36:26.2598837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.86,1.456,269.4,280.4,10,227
2025-01-16T22:36:26.3224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.7,1.456,269.4,280.4,10,229
2025-01-16T22:36:26.3848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,142.7,1.456,269.4,280.4,10,229
2025-01-16T22:36:26.4473220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.68,1.491,271,280.4,10,229
2025-01-16T22:36:26.5253871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.68,1.491,271,280.4,10,229
2025-01-16T22:36:26.5879102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.68,1.491,271,280.4,10,229
2025-01-16T22:36:26.6503842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,142.77,1.491,271,280.5,10,229
2025-01-16T22:36:26.7129131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,142.77,1.491,271,280.5,10,229
2025-01-16T22:36:26.7753735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,141.86,1.491,271,280.5,10,228
2025-01-16T22:36:26.8535077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,140.95,1.491,271,280.5,10,227
2025-01-16T22:36:26.9159648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,140.95,1.491,271,280.5,10,227
2025-01-16T22:36:26.9784678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,140.95,1.491,271,280.5,10,227
2025-01-16T22:36:27.0410145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.04,1.491,271,280.5,10,226
2025-01-16T22:36:27.1033784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.04,1.491,271,280.5,10,226
2025-01-16T22:36:27.1815488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.04,1.491,271,280.5,10,226
2025-01-16T22:36:27.2440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.13,1.491,271,280.5,10,225
2025-01-16T22:36:27.3065675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.13,1.491,271,280.5,10,225
2025-01-16T22:36:27.3689620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.13,1.491,271,280.5,10,225
2025-01-16T22:36:27.4314432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.13,1.491,271,280.5,10,225
2025-01-16T22:36:27.5096197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.28,1.468,271.7,280.5,10,225
2025-01-16T22:36:27.5720892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.28,1.468,271.7,280.5,10,225
2025-01-16T22:36:27.6346189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.19,1.468,271.7,280.4,10,225
2025-01-16T22:36:27.6970996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.19,1.468,271.7,280.4,10,225
2025-01-16T22:36:27.7595717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.19,1.468,271.7,280.4,10,225
2025-01-16T22:36:27.8376767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.19,1.468,271.7,280.4,10,225
2025-01-16T22:36:27.9001791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.19,1.468,271.7,280.4,10,225
2025-01-16T22:36:27.9626711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,139.19,1.468,271.7,280.4,10,225
2025-01-16T22:36:28.0251632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.56,1.468,271.7,280.4,9,225
2025-01-16T22:36:28.0875732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.56,1.468,271.7,280.4,9,225
2025-01-16T22:36:28.1657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.67,1.468,271.7,280.4,9,224
2025-01-16T22:36:28.2281933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.77,1.468,271.7,280.4,9,223
2025-01-16T22:36:28.2907209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.77,1.468,271.7,280.4,9,223
2025-01-16T22:36:28.3532292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,136.77,1.468,271.7,280.4,9,223
2025-01-16T22:36:28.4156031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.87,1.416,270.6,280.4,9,223
2025-01-16T22:36:28.4781601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.87,1.416,270.6,280.4,9,223
2025-01-16T22:36:28.5562628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.87,1.416,270.6,280.4,9,223
2025-01-16T22:36:28.6344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.69,1.416,270.6,280.2,9,223
2025-01-16T22:36:28.6812224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.69,1.416,270.6,280.2,9,223
2025-01-16T22:36:28.7437267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.79,1.416,270.6,280.2,9,222
2025-01-16T22:36:28.8062361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.69,1.416,270.6,280.2,9,223
2025-01-16T22:36:28.8843306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.69,1.416,270.6,280.2,9,223
2025-01-16T22:36:28.9468018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.69,1.416,270.6,280.2,9,223
2025-01-16T22:36:29.0093965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,136.69,1.416,270.6,280.2,9,223
2025-01-16T22:36:29.0717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,136.85,1.416,270.6,280.2,8,224
2025-01-16T22:36:29.1342548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.74,1.416,270.6,280.2,8,225
2025-01-16T22:36:29.2123937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.64,1.416,270.6,280.2,8,226
2025-01-16T22:36:29.2749255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.64,1.416,270.6,280.2,8,226
2025-01-16T22:36:29.3373956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,138.64,1.416,270.6,280.2,8,226
2025-01-16T22:36:29.3998723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,139.53,1.416,270.6,280.2,8,227
2025-01-16T22:36:29.4623480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,139.53,1.416,270.6,280.2,8,227
2025-01-16T22:36:29.5404924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.38,1.381,267.4,280.2,8,227
2025-01-16T22:36:29.6029711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.38,1.381,267.4,280.2,8,227
2025-01-16T22:36:29.6654398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.11,1.381,267.4,279.9,8,227
2025-01-16T22:36:29.7278997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,139.11,1.381,267.4,279.9,8,227
2025-01-16T22:36:29.7903878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.21,1.381,267.4,279.9,8,226
2025-01-16T22:36:29.8685017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.21,1.381,267.4,279.9,8,226
2025-01-16T22:36:29.9309805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.21,1.381,267.4,279.9,8,226
2025-01-16T22:36:29.9934888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,138.21,1.381,267.4,279.9,8,226
2025-01-16T22:36:30.0559989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.31,1.381,267.4,279.9,8,225
2025-01-16T22:36:30.1184364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.31,1.381,267.4,279.9,8,225
2025-01-16T22:36:30.1965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.31,1.381,267.4,279.9,8,225
2025-01-16T22:36:30.2590690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.31,1.381,267.4,279.9,8,225
2025-01-16T22:36:30.3215861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.31,1.381,267.4,279.9,8,225
2025-01-16T22:36:30.3840517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.31,1.381,267.4,279.9,8,225
2025-01-16T22:36:30.4465544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.31,1.381,267.4,279.9,8,225
2025-01-16T22:36:30.5246588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.77,1.379,262.6,279.9,8,226
2025-01-16T22:36:30.5871684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.68,1.379,262.6,279.9,8,227
2025-01-16T22:36:30.6496242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,139.32,1.379,262.6,279.6,8,228
2025-01-16T22:36:30.7122309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.23,1.379,262.6,279.6,8,229
2025-01-16T22:36:30.7746249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.23,1.379,262.6,279.6,8,229
2025-01-16T22:36:30.8423631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.23,1.379,262.6,279.6,8,229
2025-01-16T22:36:30.9048732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.23,1.379,262.6,279.6,8,229
2025-01-16T22:36:30.9829560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.23,1.379,262.6,279.6,8,229
2025-01-16T22:36:31.0454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,140.23,1.379,262.6,279.6,8,229
2025-01-16T22:36:31.1079386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.4,1.379,262.6,279.6,8,227
2025-01-16T22:36:31.1704158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,138.4,1.379,262.6,279.6,8,227
2025-01-16T22:36:31.2328851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.49,1.379,262.6,279.6,8,226
2025-01-16T22:36:31.2953891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.49,1.379,262.6,279.6,8,226
2025-01-16T22:36:31.3734838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.49,1.379,262.6,279.6,8,226
2025-01-16T22:36:31.4360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,137.49,1.379,262.6,279.6,8,226
2025-01-16T22:36:31.4984916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.1,1.392,258.9,279.6,8,226
2025-01-16T22:36:31.5610023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137.1,1.392,258.9,279.6,8,226
2025-01-16T22:36:31.6389839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,137,1.392,258.9,279.5,8,226
2025-01-16T22:36:31.7015854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.92,1.392,258.9,279.5,8,227
2025-01-16T22:36:31.7640209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.92,1.392,258.9,279.5,8,227
2025-01-16T22:36:31.8264494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,137.92,1.392,258.9,279.5,8,227
2025-01-16T22:36:31.8890370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:31.9514931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.0296434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.0921606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.1545956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.2170934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.2795021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.3577890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.4201791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.76,1.392,258.9,279.5,8,229
2025-01-16T22:36:32.4826713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,137.79,1.402,258,279.5,8,227
2025-01-16T22:36:32.5451433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,136.87,1.402,258,279.5,8,226
2025-01-16T22:36:32.6076767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,135.96,1.402,258,279.5,8,225
2025-01-16T22:36:32.6857396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.05,1.402,258,279.6,8,225
2025-01-16T22:36:32.7482448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.22,1.402,258,279.6,8,223
2025-01-16T22:36:32.8107395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.22,1.402,258,279.6,8,223
2025-01-16T22:36:32.8731018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.31,1.402,258,279.6,8,222
2025-01-16T22:36:32.9357141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.31,1.402,258,279.6,8,222
2025-01-16T22:36:33.0138220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,133.31,1.402,258,279.6,8,222
2025-01-16T22:36:33.0763269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.17,1.402,258,279.6,9,222
2025-01-16T22:36:33.1386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.17,1.402,258,279.6,9,222
2025-01-16T22:36:33.2012850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.17,1.402,258,279.6,9,222
2025-01-16T22:36:33.2637927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.17,1.402,258,279.6,9,222
2025-01-16T22:36:33.3418834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.17,1.402,258,279.6,9,222
2025-01-16T22:36:33.4043873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.17,1.402,258,279.6,9,222
2025-01-16T22:36:33.4668590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.31,1.395,260.4,279.6,9,223
2025-01-16T22:36:33.5293385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.31,1.395,260.4,279.6,9,223
2025-01-16T22:36:33.5918339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.31,1.395,260.4,279.6,9,223
2025-01-16T22:36:33.6542733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:33.7324040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:33.7948911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:33.8574288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:33.9199429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:33.9823655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:34.0604630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:34.1229428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:34.1854911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:34.2478361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.59,1.395,260.4,279.9,9,223
2025-01-16T22:36:34.3104132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,136.51,1.395,260.4,279.9,9,224
2025-01-16T22:36:34.3884901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,137.43,1.395,260.4,279.9,9,225
2025-01-16T22:36:34.4510048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.63,1.4,264.2,279.9,9,226
2025-01-16T22:36:34.5134832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.63,1.4,264.2,279.9,9,226
2025-01-16T22:36:34.5760478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.55,1.4,264.2,279.9,9,227
2025-01-16T22:36:34.6384817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.73,1.4,264.2,280.1,9,227
2025-01-16T22:36:34.7166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.73,1.4,264.2,280.1,9,227
2025-01-16T22:36:34.7791069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.73,1.4,264.2,280.1,9,227
2025-01-16T22:36:34.8414804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.73,1.4,264.2,280.1,9,227
2025-01-16T22:36:34.9040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.73,1.4,264.2,280.1,9,227
2025-01-16T22:36:34.9665206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,139.73,1.4,264.2,280.1,9,227
2025-01-16T22:36:35.0446244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.81,1.4,264.2,280.1,9,226
2025-01-16T22:36:35.1071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.81,1.4,264.2,280.1,9,226
2025-01-16T22:36:35.1696281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.81,1.4,264.2,280.1,9,226
2025-01-16T22:36:35.2322155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.81,1.4,264.2,280.1,9,226
2025-01-16T22:36:35.2946034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,137.9,1.4,264.2,280.1,9,225
2025-01-16T22:36:35.3570933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,137.9,1.4,264.2,280.1,9,225
2025-01-16T22:36:35.4352941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,137.9,1.4,264.2,280.1,9,225
2025-01-16T22:36:35.4976491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.24,1.401,268.1,280.1,9,225
2025-01-16T22:36:35.5602146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.24,1.401,268.1,280.1,9,225
2025-01-16T22:36:35.6382264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.33,1.401,268.1,280.2,9,225
2025-01-16T22:36:35.7007650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.33,1.401,268.1,280.2,9,225
2025-01-16T22:36:35.7632826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.33,1.401,268.1,280.2,9,225
2025-01-16T22:36:35.8258011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.33,1.401,268.1,280.2,9,225
2025-01-16T22:36:35.8882183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.33,1.401,268.1,280.2,9,225
2025-01-16T22:36:35.9507213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,138.33,1.401,268.1,280.2,9,225
2025-01-16T22:36:36.0131685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,1.401,268.1,280.2,9,226
2025-01-16T22:36:36.0913416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,1.401,268.1,280.2,9,226
2025-01-16T22:36:36.1538146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,1.401,268.1,280.2,9,226
2025-01-16T22:36:36.2161915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,1.401,268.1,280.2,9,226
2025-01-16T22:36:36.2788339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,1.401,268.1,280.2,9,226
2025-01-16T22:36:36.3413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,1.401,268.1,280.2,9,226
2025-01-16T22:36:36.4192792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.24,1.401,268.1,280.2,9,226
2025-01-16T22:36:36.4818844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.53,1.401,271.3,280.2,9,226
2025-01-16T22:36:36.5469170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,139.53,1.401,271.3,280.2,9,226
2025-01-16T22:36:36.6069162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.63,1.401,271.3,280.2,9,225
2025-01-16T22:36:36.6693304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.63,1.401,271.3,280.2,9,225
2025-01-16T22:36:36.7474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,138.63,1.401,271.3,280.2,9,225
2025-01-16T22:36:36.8099048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.82,1.401,271.3,280.2,9,223
2025-01-16T22:36:36.8723525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.82,1.401,271.3,280.2,9,223
2025-01-16T22:36:36.9349003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,136.82,1.401,271.3,280.2,9,223
2025-01-16T22:36:36.9974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,135.92,1.401,271.3,280.2,9,222
2025-01-16T22:36:37.0755220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.02,1.401,271.3,280.2,9,221
2025-01-16T22:36:37.1380384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.13,1.401,271.3,280.2,9,220
2025-01-16T22:36:37.2005212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,134.13,1.401,271.3,280.2,9,220
2025-01-16T22:36:37.2629415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,133.23,1.401,271.3,280.2,9,219
2025-01-16T22:36:37.3254968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,133.23,1.401,271.3,280.2,9,219
2025-01-16T22:36:37.4035282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,133.23,1.401,271.3,280.2,9,219
2025-01-16T22:36:37.4660082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,133.23,1.401,271.3,280.2,9,219
2025-01-16T22:36:37.5285744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,133.48,1.407,273.9,280.2,9,219
2025-01-16T22:36:37.5910267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.38,1.407,273.9,280.2,9,220
2025-01-16T22:36:37.6534833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.38,1.407,273.9,280.2,9,220
2025-01-16T22:36:37.7316200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.38,1.407,273.9,280.2,9,220
2025-01-16T22:36:37.7941447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.38,1.407,273.9,280.2,9,220
2025-01-16T22:36:37.8565810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:37.9190703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:37.9815438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:38.0440121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:38.1221851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:38.1846456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:38.2471113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:38.3096683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:38.3720388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,136.16,1.407,273.9,280.2,9,222
2025-01-16T22:36:38.4502009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.12,1.441,274.7,280.2,9,222
2025-01-16T22:36:38.5127080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.12,1.441,274.7,280.2,9,222
2025-01-16T22:36:38.5752371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.12,1.441,274.7,280.2,9,222
2025-01-16T22:36:38.6376826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.03,1.441,274.7,280.1,9,222
2025-01-16T22:36:38.7002154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.03,1.441,274.7,280.1,9,222
2025-01-16T22:36:38.7782925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.03,1.441,274.7,280.1,9,222
2025-01-16T22:36:38.8407994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.03,1.441,274.7,280.1,9,222
2025-01-16T22:36:38.9032764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.03,1.441,274.7,280.1,9,222
2025-01-16T22:36:38.9657736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.03,1.441,274.7,280.1,9,222
2025-01-16T22:36:39.0281717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.36,1.441,274.7,280.1,8,222
2025-01-16T22:36:39.1062653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.36,1.441,274.7,280.1,8,222
2025-01-16T22:36:39.1687995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.36,1.441,274.7,280.1,8,222
2025-01-16T22:36:39.2313271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.36,1.441,274.7,280.1,8,222
2025-01-16T22:36:39.2938599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.36,1.441,274.7,280.1,8,222
2025-01-16T22:36:39.3563245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.36,1.441,274.7,280.1,8,222
2025-01-16T22:36:39.4343458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.36,1.441,274.7,280.1,8,222
2025-01-16T22:36:39.4969445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,136.24,1.441,274.7,280.1,8,223
2025-01-16T22:36:39.5593501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,135.77,1.484,272.3,280.1,8,223
2025-01-16T22:36:39.6375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,137.36,1.484,272.3,279.9,8,225
2025-01-16T22:36:39.6843347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,137.36,1.484,272.3,279.9,8,225
2025-01-16T22:36:39.7624185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:39.8249416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:39.8874240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:39.9499222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.0123104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.0905737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.1530089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.2155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.2779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.3404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.4029396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,138.24,1.484,272.3,279.9,8,226
2025-01-16T22:36:40.4810790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.77,1.496,268.6,279.9,8,226
2025-01-16T22:36:40.5435777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.77,1.496,268.6,279.9,8,226
2025-01-16T22:36:40.6060214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.77,1.496,268.6,279.9,8,226
2025-01-16T22:36:40.6685406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:40.7310096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:40.8091350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:40.8715679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:40.9341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:40.9965946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.0590879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.1372007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.1996049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.2622390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.3246389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.3871868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.4651642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,137.68,1.496,268.6,279.8,8,226
2025-01-16T22:36:41.5277486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.41,1.463,264.5,279.8,8,226
2025-01-16T22:36:41.5902289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.41,1.463,264.5,279.8,8,226
2025-01-16T22:36:41.6528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:41.7152214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:41.7933262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:41.8558250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:41.9205862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:41.9942615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:42.0411243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:42.1191926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:42.1816918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:42.2440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:42.3066631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:42.3691403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,137.32,1.463,264.5,279.7,8,226
2025-01-16T22:36:42.4380760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.33,1.405,261.3,279.7,8,226
2025-01-16T22:36:42.5097350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.33,1.405,261.3,279.7,8,226
2025-01-16T22:36:42.5722026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.33,1.405,261.3,279.7,8,226
2025-01-16T22:36:42.6346681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:42.6971905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:42.7753145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:42.8377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:42.9003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:42.9627905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.0253058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.1034288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.1658969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.2283827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.2907991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.3533470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.4314026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.4939012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.5564185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,137.23,1.405,261.3,279.6,8,226
2025-01-16T22:36:43.6344721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:43.6813982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:43.7438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:43.8219706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:43.8844701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:43.9469359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:44.0094342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:44.0719091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:44.1500892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,137.24,1.36,259.5,279.5,8,226
2025-01-16T22:36:44.2124101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.32,1.36,259.5,279.5,8,225
2025-01-16T22:36:44.2750693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.32,1.36,259.5,279.5,8,225
2025-01-16T22:36:44.3374935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.32,1.36,259.5,279.5,8,225
2025-01-16T22:36:44.4000579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.32,1.36,259.5,279.5,8,225
2025-01-16T22:36:44.4781038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.34,1.353,259.3,279.5,8,225
2025-01-16T22:36:44.5405012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.34,1.353,259.3,279.5,8,225
2025-01-16T22:36:44.6031533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.34,1.353,259.3,279.5,8,225
2025-01-16T22:36:44.6655419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,136.43,1.353,259.3,279.6,8,225
2025-01-16T22:36:44.7280236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,135.52,1.353,259.3,279.6,8,224
2025-01-16T22:36:44.8061638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.61,1.353,259.3,279.6,8,223
2025-01-16T22:36:44.8687032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.61,1.353,259.3,279.6,8,223
2025-01-16T22:36:44.9310869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.61,1.353,259.3,279.6,8,223
2025-01-16T22:36:44.9936193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.61,1.353,259.3,279.6,8,223
2025-01-16T22:36:45.0560800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.43,1.353,259.3,279.6,9,223
2025-01-16T22:36:45.1342372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.43,1.353,259.3,279.6,9,223
2025-01-16T22:36:45.1966668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,135.43,1.353,259.3,279.6,9,223
2025-01-16T22:36:45.2591940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.51,1.353,259.3,279.6,9,222
2025-01-16T22:36:45.3216641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.51,1.353,259.3,279.6,9,222
2025-01-16T22:36:45.3840816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,134.51,1.353,259.3,279.6,9,222
2025-01-16T22:36:45.4623629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.5247527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.5872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.6497466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.7122070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.7903504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.8527902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.9153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.54,1.364,260.3,279.6,9,222
2025-01-16T22:36:45.9778215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.45,1.364,260.3,279.6,9,223
2025-01-16T22:36:46.0401809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.45,1.364,260.3,279.6,9,223
2025-01-16T22:36:46.1183946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.45,1.364,260.3,279.6,9,223
2025-01-16T22:36:46.1808716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.45,1.364,260.3,279.6,9,223
2025-01-16T22:36:46.2433636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.45,1.364,260.3,279.6,9,223
2025-01-16T22:36:46.3058351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.45,1.364,260.3,279.6,9,223
2025-01-16T22:36:46.3683391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,135.45,1.364,260.3,279.6,9,223
2025-01-16T22:36:46.4308909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.47,1.388,261.9,279.6,9,223
2025-01-16T22:36:46.5088694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.47,1.388,261.9,279.6,9,223
2025-01-16T22:36:46.5714226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.47,1.388,261.9,279.6,9,223
2025-01-16T22:36:46.6338451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.66,1.388,261.9,279.8,9,223
2025-01-16T22:36:46.6964078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.66,1.388,261.9,279.8,9,223
2025-01-16T22:36:46.7589814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.66,1.388,261.9,279.8,9,223
2025-01-16T22:36:46.8370185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.66,1.388,261.9,279.8,9,223
2025-01-16T22:36:46.8995275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.66,1.388,261.9,279.8,9,223
2025-01-16T22:36:46.9643674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.66,1.388,261.9,279.8,9,223
2025-01-16T22:36:47.0268074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,136.32,1.388,261.9,279.8,10,223
2025-01-16T22:36:47.0893921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.24,1.388,261.9,279.8,10,224
2025-01-16T22:36:47.1518078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.24,1.388,261.9,279.8,10,224
2025-01-16T22:36:47.2299112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.17,1.388,261.9,279.8,10,225
2025-01-16T22:36:47.2925255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.24,1.388,261.9,279.8,10,224
2025-01-16T22:36:47.3549029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.17,1.388,261.9,279.8,10,225
2025-01-16T22:36:47.4174073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.17,1.388,261.9,279.8,10,225
2025-01-16T22:36:47.4798600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.17,1.388,261.9,279.8,10,225
2025-01-16T22:36:47.5579997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.17,1.388,261.9,279.8,10,225
2025-01-16T22:36:47.6361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.54,1.403,265.2,280,10,225
2025-01-16T22:36:47.6829763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.62,1.403,265.2,280,10,224
2025-01-16T22:36:47.7454751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.54,1.403,265.2,280,10,225
2025-01-16T22:36:47.8079440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.62,1.403,265.2,280,10,224
2025-01-16T22:36:47.8860468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:47.9485552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.0110402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.0734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.1360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.2141232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.2765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.3391197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.4015563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.7,1.403,265.2,280,10,223
2025-01-16T22:36:48.4640930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.5422208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.6046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.6671320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.7295649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.7921063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.8702475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.9327667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:48.9952292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:49.0576407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:49.1201030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:49.1826829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:49.2608007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:49.3233168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,136.15,1.423,270.4,280,10,222
2025-01-16T22:36:49.3858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.24,1.423,270.4,280,10,221
2025-01-16T22:36:49.4482519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.7,1.465,275.6,280,10,220
2025-01-16T22:36:49.5106265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.7,1.465,275.6,280,10,220
2025-01-16T22:36:49.5888739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.7,1.465,275.6,280,10,220
2025-01-16T22:36:49.6513319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.79,1.465,275.6,280.1,10,220
2025-01-16T22:36:49.7139085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:49.7763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:49.8388151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:49.9168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:49.9794165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.0418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.1043583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.1668676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.2448778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.3075376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.3699446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.4323876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.79,1.465,275.6,280.1,10,220
2025-01-16T22:36:50.4949162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.89,1.465,275.6,280.1,10,219
2025-01-16T22:36:50.5730400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.91,1.516,277.3,280.1,10,219
2025-01-16T22:36:50.6355061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.91,1.516,277.3,280.1,10,219
2025-01-16T22:36:50.6980384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.91,1.516,277.3,280.1,10,219
2025-01-16T22:36:50.7605059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,134.8,1.516,277.3,280.1,10,220
2025-01-16T22:36:50.8230657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.91,1.516,277.3,280.1,10,219
2025-01-16T22:36:50.9010946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.91,1.516,277.3,280.1,10,219
2025-01-16T22:36:50.9635998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.91,1.516,277.3,280.1,10,219
2025-01-16T22:36:51.0260888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.28,1.516,277.3,280.1,9,220
2025-01-16T22:36:51.0885677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,133.4,1.516,277.3,280.1,9,219
2025-01-16T22:36:51.1511170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.28,1.516,277.3,280.1,9,220
2025-01-16T22:36:51.2291593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,133.4,1.516,277.3,280.1,9,219
2025-01-16T22:36:51.2915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,133.4,1.516,277.3,280.1,9,219
2025-01-16T22:36:51.3541558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,133.4,1.516,277.3,280.1,9,219
2025-01-16T22:36:51.4166583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,133.4,1.516,277.3,280.1,9,219
2025-01-16T22:36:51.4791290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,133.4,1.516,277.3,280.1,9,219
2025-01-16T22:36:51.5416068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.28,1.516,277.3,280.1,9,220
2025-01-16T22:36:51.6197357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,133.03,1.541,274.9,280.1,9,219
2025-01-16T22:36:51.6821857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,133.74,1.541,274.9,279.9,9,220
2025-01-16T22:36:51.7446631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,133.74,1.541,274.9,279.9,9,220
2025-01-16T22:36:51.8071731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,133.74,1.541,274.9,279.9,9,220
2025-01-16T22:36:51.8696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,133.74,1.541,274.9,279.9,9,220
2025-01-16T22:36:51.9477537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,133.74,1.541,274.9,279.9,9,220
2025-01-16T22:36:52.0131439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,133.93,1.541,274.9,279.9,8,221
2025-01-16T22:36:52.0756087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,134.8,1.541,274.9,279.9,8,222
2025-01-16T22:36:52.1381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,134.8,1.541,274.9,279.9,8,222
2025-01-16T22:36:52.2006293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,134.8,1.541,274.9,279.9,8,222
2025-01-16T22:36:52.2630974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,134.8,1.541,274.9,279.9,8,222
2025-01-16T22:36:52.3412066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,135.67,1.541,274.9,279.9,8,223
2025-01-16T22:36:52.4063726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,135.67,1.541,274.9,279.9,8,223
2025-01-16T22:36:52.4688724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:52.5313717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:52.5938439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:52.6563382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:52.7344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:52.7995627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:52.8620786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,134.24,1.524,269.8,279.9,8,222
2025-01-16T22:36:52.9245356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,134.24,1.524,269.8,279.9,8,222
2025-01-16T22:36:52.9870869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:53.0495423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,134.24,1.524,269.8,279.9,8,222
2025-01-16T22:36:53.1275748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:53.1901381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:53.2526170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:53.3150701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:53.3776152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,135.12,1.524,269.8,279.9,8,223
2025-01-16T22:36:53.4556839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.65,1.501,264.8,279.9,8,223
2025-01-16T22:36:53.5182079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.65,1.501,264.8,279.9,8,223
2025-01-16T22:36:53.5859705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.65,1.501,264.8,279.9,8,223
2025-01-16T22:36:53.6485035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:53.7109523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:53.7735488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:53.8360437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:53.9140524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:53.9765739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:54.0389887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:54.1015183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:54.1640135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,134.57,1.501,264.8,279.8,8,223
2025-01-16T22:36:54.2421585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.67,1.501,264.8,279.8,8,222
2025-01-16T22:36:54.3045706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.67,1.501,264.8,279.8,8,222
2025-01-16T22:36:54.3669912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,133.67,1.501,264.8,279.8,8,222
2025-01-16T22:36:54.4295047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.47,1.482,262,279.8,8,222
2025-01-16T22:36:54.4920508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,132.57,1.482,262,279.8,8,221
2025-01-16T22:36:54.5702396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:54.6326694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:54.6952286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:54.7575142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:54.8200083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:54.8825522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:54.9607517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.0233067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.0857200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.1481488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.2107174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.2889225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.3513128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.4137600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,130.79,1.482,262,279.8,8,219
2025-01-16T22:36:55.4763028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:55.5386480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,131.68,1.482,262,279.8,8,220
2025-01-16T22:36:55.6324313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.51,1.464,261.2,279.6,8,220
2025-01-16T22:36:55.6792924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.3,1.464,261.2,279.6,8,222
2025-01-16T22:36:55.7417594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.3,1.464,261.2,279.6,8,222
2025-01-16T22:36:55.8043662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.3,1.464,261.2,279.6,8,222
2025-01-16T22:36:55.8668251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,133.3,1.464,261.2,279.6,8,222
2025-01-16T22:36:55.9448149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,134.2,1.464,261.2,279.6,8,223
2025-01-16T22:36:56.0073765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.464,261.2,279.6,9,223
2025-01-16T22:36:56.0699210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.464,261.2,279.6,9,223
2025-01-16T22:36:56.1323599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.464,261.2,279.6,9,223
2025-01-16T22:36:56.1947989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.464,261.2,279.6,9,223
2025-01-16T22:36:56.2729359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.464,261.2,279.6,9,223
2025-01-16T22:36:56.3354867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.05,1.464,261.2,279.6,9,223
2025-01-16T22:36:56.3979792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,135.96,1.464,261.2,279.6,9,224
2025-01-16T22:36:56.4604109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,137.06,1.437,261.8,279.6,9,225
2025-01-16T22:36:56.5229223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,137.06,1.437,261.8,279.6,9,225
2025-01-16T22:36:56.6010854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,137.06,1.437,261.8,279.6,9,225
2025-01-16T22:36:56.6635235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,136.88,1.437,261.8,279.4,9,225
2025-01-16T22:36:56.7260462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:56.7885277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:56.8509573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:56.9291163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:56.9916277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:57.0540892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:57.1165697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:57.1789871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:57.2416101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:57.3196695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:57.3821601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.79,1.437,261.8,279.4,9,226
2025-01-16T22:36:57.4446069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.396,263.1,279.4,9,226
2025-01-16T22:36:57.5070912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.396,263.1,279.4,9,226
2025-01-16T22:36:57.5696842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,138.1,1.396,263.1,279.4,9,226
2025-01-16T22:36:57.6477080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.18,1.396,263.1,279.4,9,225
2025-01-16T22:36:57.7102274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.18,1.396,263.1,279.4,9,225
2025-01-16T22:36:57.7727000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.18,1.396,263.1,279.4,9,225
2025-01-16T22:36:57.8352442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,137.18,1.396,263.1,279.4,9,225
2025-01-16T22:36:57.8976931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.35,1.396,263.1,279.4,9,223
2025-01-16T22:36:57.9757865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.35,1.396,263.1,279.4,9,223
2025-01-16T22:36:58.0382559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.35,1.396,263.1,279.4,9,223
2025-01-16T22:36:58.1007055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.35,1.396,263.1,279.4,9,223
2025-01-16T22:36:58.1632821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.44,1.396,263.1,279.4,9,222
2025-01-16T22:36:58.2257191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.44,1.396,263.1,279.4,9,222
2025-01-16T22:36:58.3038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.44,1.396,263.1,279.4,9,222
2025-01-16T22:36:58.3663259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.44,1.396,263.1,279.4,9,222
2025-01-16T22:36:58.4288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.82,1.346,264.8,279.4,9,222
2025-01-16T22:36:58.4913155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.82,1.346,264.8,279.4,9,222
2025-01-16T22:36:58.5537899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.82,1.346,264.8,279.4,9,222
2025-01-16T22:36:58.6340399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134,1.346,264.8,279.5,9,221
2025-01-16T22:36:58.6942730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:58.7568745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:58.8193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:58.8818270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:58.9599213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:59.0224472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:59.0848601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:59.1474414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.09,1.346,264.8,279.5,9,220
2025-01-16T22:36:59.2098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.18,1.346,264.8,279.5,9,219
2025-01-16T22:36:59.2880010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.18,1.346,264.8,279.5,9,219
2025-01-16T22:36:59.3505167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.18,1.346,264.8,279.5,9,219
2025-01-16T22:36:59.4129894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,132.18,1.346,264.8,279.5,9,219
2025-01-16T22:36:59.4754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.27,1.346,264.8,279.5,9,218
2025-01-16T22:36:59.5379487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.27,1.346,264.8,279.5,9,218
2025-01-16T22:36:59.6004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.7,1.322,266.2,279.5,9,216
2025-01-16T22:36:59.6785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.79,1.322,266.2,279.6,9,216
2025-01-16T22:36:59.7410703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.79,1.322,266.2,279.6,9,216
2025-01-16T22:36:59.8035721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.88,1.322,266.2,279.6,9,215
2025-01-16T22:36:59.8659844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.88,1.322,266.2,279.6,9,215
2025-01-16T22:36:59.9284964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.88,1.322,266.2,279.6,9,215
2025-01-16T22:37:00.0066048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.41,1.322,266.2,279.6,10,215
2025-01-16T22:37:00.0691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.41,1.322,266.2,279.6,10,215
2025-01-16T22:37:00.1315998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.41,1.322,266.2,279.6,10,215
2025-01-16T22:37:00.1941052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.41,1.322,266.2,279.6,10,215
2025-01-16T22:37:00.2566196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.41,1.322,266.2,279.6,10,215
2025-01-16T22:37:00.3346579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.32,1.322,266.2,279.6,10,216
2025-01-16T22:37:00.3971665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.32,1.322,266.2,279.6,10,216
2025-01-16T22:37:00.4596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.15,1.322,266.2,279.6,10,218
2025-01-16T22:37:00.5221691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.18,1.354,267.9,279.6,10,218
2025-01-16T22:37:00.5846882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.09,1.354,267.9,279.6,10,219
2025-01-16T22:37:00.6627052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.18,1.354,267.9,279.7,10,219
2025-01-16T22:37:00.7252281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.09,1.354,267.9,279.7,10,220
2025-01-16T22:37:00.7878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.09,1.354,267.9,279.7,10,220
2025-01-16T22:37:00.8501429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.09,1.354,267.9,279.7,10,220
2025-01-16T22:37:00.9126927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.09,1.354,267.9,279.7,10,220
2025-01-16T22:37:00.9785142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.09,1.354,267.9,279.7,10,220
2025-01-16T22:37:01.0566347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.18,1.354,267.9,279.7,10,219
2025-01-16T22:37:01.1191386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.18,1.354,267.9,279.7,10,219
2025-01-16T22:37:01.1815746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.27,1.354,267.9,279.7,10,218
2025-01-16T22:37:01.2440688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,131.36,1.354,267.9,279.7,10,217
2025-01-16T22:37:01.3065941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.45,1.354,267.9,279.7,10,216
2025-01-16T22:37:01.3846738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.45,1.354,267.9,279.7,10,216
2025-01-16T22:37:01.4471679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.37,1.433,270,279.7,10,216
2025-01-16T22:37:01.5096082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.37,1.433,270,279.7,10,216
2025-01-16T22:37:01.5721774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.37,1.433,270,279.7,10,216
2025-01-16T22:37:01.6346376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.46,1.433,270,279.9,10,217
2025-01-16T22:37:01.6971910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.36,1.433,270,279.9,10,218
2025-01-16T22:37:01.7752380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.26,1.433,270,279.9,10,219
2025-01-16T22:37:01.8377251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.08,1.433,270,279.9,10,221
2025-01-16T22:37:01.9001984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.98,1.433,270,279.9,10,222
2025-01-16T22:37:01.9626876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,136.89,1.433,270,279.9,10,223
2025-01-16T22:37:02.0251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,137.81,1.433,270,279.9,10,224
2025-01-16T22:37:02.1057748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.72,1.433,270,279.9,10,225
2025-01-16T22:37:02.1681943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.72,1.433,270,279.9,10,225
2025-01-16T22:37:02.2306681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.72,1.433,270,279.9,10,225
2025-01-16T22:37:02.2931330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.72,1.433,270,279.9,10,225
2025-01-16T22:37:02.3555196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.72,1.433,270,279.9,10,225
2025-01-16T22:37:02.4181689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.72,1.433,270,279.9,10,225
2025-01-16T22:37:02.4962887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,138.56,1.513,271.7,279.9,10,225
2025-01-16T22:37:02.5588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,136.75,1.513,271.7,279.9,10,223
2025-01-16T22:37:02.6368281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,135.94,1.513,271.7,280,10,222
2025-01-16T22:37:02.6837761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,134.14,1.513,271.7,280,10,220
2025-01-16T22:37:02.7462049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.34,1.513,271.7,280,10,218
2025-01-16T22:37:02.8243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.55,1.513,271.7,280,10,216
2025-01-16T22:37:02.8868353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,129.66,1.513,271.7,280,10,215
2025-01-16T22:37:02.9493495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.88,1.513,271.7,280,10,213
2025-01-16T22:37:03.0117986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.88,1.513,271.7,280,10,213
2025-01-16T22:37:03.0742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,126.99,1.513,271.7,280,10,212
2025-01-16T22:37:03.1523798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,126.99,1.513,271.7,280,10,212
2025-01-16T22:37:03.2149599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,126.99,1.513,271.7,280,10,212
2025-01-16T22:37:03.2774581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,126.99,1.513,271.7,280,10,212
2025-01-16T22:37:03.3398833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.88,1.513,271.7,280,10,213
2025-01-16T22:37:03.4023012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.88,1.513,271.7,280,10,213
2025-01-16T22:37:03.4804494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,129.66,1.513,271.7,280,10,215
2025-01-16T22:37:03.5429489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,129.66,1.513,271.7,280,10,215
2025-01-16T22:37:03.6209987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:03.6679431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:03.7304159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:03.8085576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:03.8710162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:03.9335513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:03.9960096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:04.0584091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:04.1365496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:04.1990486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:04.2615718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:04.3240595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.39,1.535,271.7,279.9,10,216
2025-01-16T22:37:04.3865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,129.5,1.535,271.7,279.9,10,215
2025-01-16T22:37:04.4489665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.31,1.521,269.5,279.9,10,215
2025-01-16T22:37:04.5271292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.31,1.521,269.5,279.9,10,215
2025-01-16T22:37:04.5896492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.31,1.521,269.5,279.9,10,215
2025-01-16T22:37:04.6521503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:04.7146096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:04.7770707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:04.8550799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:04.9176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:04.9801339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:05.0427094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:05.1054186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:05.1831796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:05.2456856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.13,1.521,269.5,279.7,10,215
2025-01-16T22:37:05.3082074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,130.03,1.521,269.5,279.7,10,216
2025-01-16T22:37:05.3707748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,130.03,1.521,269.5,279.7,10,216
2025-01-16T22:37:05.4331787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.74,1.522,266.7,279.7,10,216
2025-01-16T22:37:05.5113207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.74,1.522,266.7,279.7,10,216
2025-01-16T22:37:05.5738292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.74,1.522,266.7,279.7,10,216
2025-01-16T22:37:05.6362253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:05.6987436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:05.7612568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:05.8393071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:05.9018531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:05.9643606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.0267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.0892262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.1675211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.2299403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.2923928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.3548824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.4173975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.4954314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,129.65,1.522,266.7,279.6,10,216
2025-01-16T22:37:06.5580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.22,1.555,264.6,279.6,10,217
2025-01-16T22:37:06.6204775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,131.03,1.555,264.6,279.5,10,218
2025-01-16T22:37:06.6829202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,131.03,1.555,264.6,279.5,10,218
2025-01-16T22:37:06.7454355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,131.03,1.555,264.6,279.5,10,218
2025-01-16T22:37:06.8079226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,131.03,1.555,264.6,279.5,10,218
2025-01-16T22:37:06.8860333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,131.03,1.555,264.6,279.5,10,218
2025-01-16T22:37:06.9485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,131.03,1.555,264.6,279.5,10,218
2025-01-16T22:37:07.0109921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.0735290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.1360077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.2141275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.2765995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.3390357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.4015105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.4639958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.93,1.555,264.6,279.5,10,219
2025-01-16T22:37:07.5422075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:07.6202696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:07.6671216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:07.7296108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:07.7920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:07.8702001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:07.9327934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:07.9952499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:08.0576384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:08.1201990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:08.1982628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:08.2607607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:08.3231813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:08.3856950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.75,1.59,264.1,279.5,10,219
2025-01-16T22:37:08.4481293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.9,1.582,265.3,279.5,10,219
2025-01-16T22:37:08.5263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.9,1.582,265.3,279.5,10,219
2025-01-16T22:37:08.5887898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:08.6512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:08.7137956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:08.7762958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:08.8543976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:08.9168646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:08.9792164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:09.0418300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.71,1.582,265.3,279.5,10,221
2025-01-16T22:37:09.1042035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:09.1668672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.71,1.582,265.3,279.5,10,221
2025-01-16T22:37:09.2448033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.71,1.582,265.3,279.5,10,221
2025-01-16T22:37:09.3074096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.71,1.582,265.3,279.5,10,221
2025-01-16T22:37:09.3698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.8,1.582,265.3,279.5,10,220
2025-01-16T22:37:09.4322682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.15,1.515,267.3,279.5,10,221
2025-01-16T22:37:09.4948290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.25,1.515,267.3,279.5,10,220
2025-01-16T22:37:09.5728954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.15,1.515,267.3,279.5,10,221
2025-01-16T22:37:09.6354795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:09.6979590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:09.7604299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:09.8229364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:09.9010294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:09.9634644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.0331283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.0955964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.1580598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.2205280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.2830306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.3611464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.4237046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,133.34,1.515,267.3,279.6,10,220
2025-01-16T22:37:10.4861277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:10.5486301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:10.6266576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:10.6735465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:10.7518032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:10.8141480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:10.8766865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:10.9392257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:11.0017556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:11.0796918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:11.1422407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:11.2047307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.89,1.424,269.6,279.6,10,220
2025-01-16T22:37:11.2672504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.99,1.424,269.6,279.6,10,219
2025-01-16T22:37:11.3296104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.99,1.424,269.6,279.6,10,219
2025-01-16T22:37:11.4078202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.99,1.424,269.6,279.6,10,219
2025-01-16T22:37:11.4703042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.08,1.424,269.6,279.6,10,218
2025-01-16T22:37:11.5328134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.08,1.424,269.6,279.6,10,218
2025-01-16T22:37:11.5952960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,132.41,1.367,271,279.6,10,218
2025-01-16T22:37:11.6577811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.51,1.367,271,279.6,10,217
2025-01-16T22:37:11.7358725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.6,1.367,271,279.6,10,216
2025-01-16T22:37:11.7983542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.6,1.367,271,279.6,10,216
2025-01-16T22:37:11.8608338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.6,1.367,271,279.6,10,216
2025-01-16T22:37:11.9233353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.6,1.367,271,279.6,10,216
2025-01-16T22:37:11.9858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.6,1.367,271,279.6,10,216
2025-01-16T22:37:12.0639366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,129.7,1.367,271,279.6,10,215
2025-01-16T22:37:12.1264235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,129.7,1.367,271,279.6,10,215
2025-01-16T22:37:12.1889016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,129.7,1.367,271,279.6,10,215
2025-01-16T22:37:12.2514537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,129.7,1.367,271,279.6,10,215
2025-01-16T22:37:12.3139251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.79,1.367,271,279.6,10,214
2025-01-16T22:37:12.3919169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.79,1.367,271,279.6,10,214
2025-01-16T22:37:12.4544089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.87,1.362,271.6,279.6,10,214
2025-01-16T22:37:12.5170155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.87,1.362,271.6,279.6,10,214
2025-01-16T22:37:12.5794405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.87,1.362,271.6,279.6,10,214
2025-01-16T22:37:12.6420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.78,1.362,271.6,279.5,10,214
2025-01-16T22:37:12.7200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.78,1.362,271.6,279.5,10,214
2025-01-16T22:37:12.7826004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.78,1.362,271.6,279.5,10,214
2025-01-16T22:37:12.8449699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.78,1.362,271.6,279.5,10,214
2025-01-16T22:37:12.9074984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.78,1.362,271.6,279.5,10,214
2025-01-16T22:37:12.9700071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.78,1.362,271.6,279.5,10,214
2025-01-16T22:37:13.0324773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.31,1.362,271.6,279.5,9,214
2025-01-16T22:37:13.1106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.31,1.362,271.6,279.5,9,214
2025-01-16T22:37:13.1730316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.31,1.362,271.6,279.5,9,214
2025-01-16T22:37:13.2355342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.31,1.362,271.6,279.5,9,214
2025-01-16T22:37:13.2980119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.31,1.362,271.6,279.5,9,214
2025-01-16T22:37:13.3605054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,128.31,1.362,271.6,279.5,9,214
2025-01-16T22:37:13.4386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.1,1.398,270.8,279.5,9,214
2025-01-16T22:37:13.5010446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,128.1,1.398,270.8,279.5,9,214
2025-01-16T22:37:13.5636306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.99,1.398,270.8,279.5,9,215
2025-01-16T22:37:13.6260772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:13.6886334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:13.7667119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:13.8292113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:13.8917589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:13.9542055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.0166118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.0947063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.1572566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.2197664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.2822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.3447233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.4228607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.9,1.398,270.8,279.4,9,215
2025-01-16T22:37:14.4853175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.58,1.435,269.1,279.4,9,215
2025-01-16T22:37:14.5478376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.58,1.435,269.1,279.4,9,215
2025-01-16T22:37:14.6259558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:14.6727724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:14.7509118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:14.8133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:14.8758930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:14.9457613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.0084033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.0707265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.1332089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.1957399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.2738500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.3363402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.3988470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.4613092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.67,1.435,269.1,279.5,9,215
2025-01-16T22:37:15.5238210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.31,1.453,266.4,279.5,9,215
2025-01-16T22:37:15.5905697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.31,1.453,266.4,279.5,9,215
2025-01-16T22:37:15.6686525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:15.7311452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:15.7936213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:15.8560694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:15.9187598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:15.9810861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:16.0592010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:16.1217354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:16.1841443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:16.2467124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:16.3091611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:16.3872150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,128.22,1.453,266.4,279.4,9,215
2025-01-16T22:37:16.4497583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.79,1.467,262.9,279.4,9,215
2025-01-16T22:37:16.5120341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.79,1.467,262.9,279.4,9,215
2025-01-16T22:37:16.5747134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.79,1.467,262.9,279.4,9,215
2025-01-16T22:37:16.6391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:16.7015870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:16.7797248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:16.8422252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:16.9046717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:16.9671805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:17.0296830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:17.1077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.467,262.9,279.3,9,215
2025-01-16T22:37:17.1703187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.6,1.467,262.9,279.3,9,216
2025-01-16T22:37:17.2327647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.6,1.467,262.9,279.3,9,216
2025-01-16T22:37:17.2952505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,128.6,1.467,262.9,279.3,9,216
2025-01-16T22:37:17.3577358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,129.5,1.467,262.9,279.3,9,217
2025-01-16T22:37:17.4358575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.4,1.467,262.9,279.3,9,218
2025-01-16T22:37:17.4983629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.96,1.51,260.4,279.3,9,218
2025-01-16T22:37:17.5607996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.96,1.51,260.4,279.3,9,218
2025-01-16T22:37:17.6233053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.87,1.51,260.4,279.3,9,219
2025-01-16T22:37:17.6857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.87,1.51,260.4,279.3,9,219
2025-01-16T22:37:17.7639135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.87,1.51,260.4,279.3,9,219
2025-01-16T22:37:17.8264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.87,1.51,260.4,279.3,9,219
2025-01-16T22:37:17.8954252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.87,1.51,260.4,279.3,9,219
2025-01-16T22:37:17.9604262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.87,1.51,260.4,279.3,9,219
2025-01-16T22:37:18.0228160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.0853318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.1478738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.2104508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.2800151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.3425143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.4050021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.4831296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,131.55,1.51,260.4,279.3,10,219
2025-01-16T22:37:18.5454385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.38,1.563,260.9,279.3,10,219
2025-01-16T22:37:18.6238594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,131.56,1.563,260.9,279.5,10,219
2025-01-16T22:37:18.6706022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.47,1.563,260.9,279.5,10,220
2025-01-16T22:37:18.7328848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.47,1.563,260.9,279.5,10,220
2025-01-16T22:37:18.8111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.47,1.563,260.9,279.5,10,220
2025-01-16T22:37:18.8736703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.47,1.563,260.9,279.5,10,220
2025-01-16T22:37:18.9361577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.47,1.563,260.9,279.5,10,220
2025-01-16T22:37:19.0034161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.47,1.563,260.9,279.5,10,220
2025-01-16T22:37:19.0659336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.38,1.563,260.9,279.5,10,221
2025-01-16T22:37:19.1284116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.38,1.563,260.9,279.5,10,221
2025-01-16T22:37:19.2064658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.29,1.563,260.9,279.5,10,222
2025-01-16T22:37:19.2690147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.38,1.563,260.9,279.5,10,221
2025-01-16T22:37:19.3314893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.38,1.563,260.9,279.5,10,221
2025-01-16T22:37:19.3939651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.38,1.563,260.9,279.5,10,221
2025-01-16T22:37:19.4564900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.38,1.563,260.9,279.5,10,221
2025-01-16T22:37:19.5189943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.63,1.585,264.6,279.5,10,221
2025-01-16T22:37:19.6283179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,133.72,1.585,264.6,279.6,10,221
2025-01-16T22:37:19.6595151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.81,1.585,264.6,279.6,10,220
2025-01-16T22:37:19.7220577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.81,1.585,264.6,279.6,10,220
2025-01-16T22:37:19.7845228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.81,1.585,264.6,279.6,10,220
2025-01-16T22:37:19.8470448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.81,1.585,264.6,279.6,10,220
2025-01-16T22:37:19.9251591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,132.81,1.585,264.6,279.6,10,220
2025-01-16T22:37:19.9876212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.38,1.585,264.6,279.6,11,220
2025-01-16T22:37:20.0520547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.38,1.585,264.6,279.6,11,220
2025-01-16T22:37:20.1143487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.38,1.585,264.6,279.6,11,220
2025-01-16T22:37:20.1769414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.38,1.585,264.6,279.6,11,220
2025-01-16T22:37:20.2552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.29,1.585,264.6,279.6,11,221
2025-01-16T22:37:20.3175908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.29,1.585,264.6,279.6,11,221
2025-01-16T22:37:20.3801191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.21,1.585,264.6,279.6,11,222
2025-01-16T22:37:20.4425825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.21,1.585,264.6,279.6,11,222
2025-01-16T22:37:20.5050261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.29,1.585,264.6,279.6,11,221
2025-01-16T22:37:20.5675867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,135.74,1.576,270.3,279.6,11,222
2025-01-16T22:37:20.6456350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,135.92,1.576,270.3,279.8,11,222
2025-01-16T22:37:20.7081753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,135.01,1.576,270.3,279.8,11,221
2025-01-16T22:37:20.7706205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,135.92,1.576,270.3,279.8,11,222
2025-01-16T22:37:20.8331346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,135.92,1.576,270.3,279.8,11,222
2025-01-16T22:37:20.8956213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,135.01,1.576,270.3,279.8,11,221
2025-01-16T22:37:20.9737127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,135.92,1.576,270.3,279.8,11,222
2025-01-16T22:37:21.0362055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.49,1.576,270.3,279.8,10,221
2025-01-16T22:37:21.0987504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.39,1.576,270.3,279.8,10,222
2025-01-16T22:37:21.1612576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.49,1.576,270.3,279.8,10,221
2025-01-16T22:37:21.2236959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.39,1.576,270.3,279.8,10,222
2025-01-16T22:37:21.3017596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.49,1.576,270.3,279.8,10,221
2025-01-16T22:37:21.3642877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.39,1.576,270.3,279.8,10,222
2025-01-16T22:37:21.4267660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.49,1.576,270.3,279.8,10,221
2025-01-16T22:37:21.4892822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.86,1.56,274.3,279.8,10,222
2025-01-16T22:37:21.5517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.97,1.56,274.3,279.8,10,221
2025-01-16T22:37:21.6298319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.88,1.56,274.3,279.7,10,221
2025-01-16T22:37:21.6923541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.88,1.56,274.3,279.7,10,221
2025-01-16T22:37:21.7549242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.88,1.56,274.3,279.7,10,221
2025-01-16T22:37:21.8173501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.88,1.56,274.3,279.7,10,221
2025-01-16T22:37:21.8798027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.98,1.56,274.3,279.7,10,220
2025-01-16T22:37:21.9579159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.98,1.56,274.3,279.7,10,220
2025-01-16T22:37:22.0203912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.98,1.56,274.3,279.7,10,220
2025-01-16T22:37:22.0828658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.98,1.56,274.3,279.7,10,220
2025-01-16T22:37:22.1453671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.98,1.56,274.3,279.7,10,220
2025-01-16T22:37:22.2078072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.98,1.56,274.3,279.7,10,220
2025-01-16T22:37:22.2858894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.98,1.56,274.3,279.7,10,220
2025-01-16T22:37:22.3484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.18,1.523,275,279.7,10,220
2025-01-16T22:37:22.4108938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.18,1.523,275,279.7,10,220
2025-01-16T22:37:22.4734981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.18,1.523,275,279.7,10,220
2025-01-16T22:37:22.5359691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.18,1.523,275,279.7,10,220
2025-01-16T22:37:22.6139957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,134,1.523,275,279.5,10,220
2025-01-16T22:37:22.6764967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,134,1.523,275,279.5,10,220
2025-01-16T22:37:22.7390028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,134,1.523,275,279.5,10,220
2025-01-16T22:37:22.8014881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,134,1.523,275,279.5,10,220
2025-01-16T22:37:22.8669581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.11,1.523,275,279.5,10,219
2025-01-16T22:37:22.9264503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.11,1.523,275,279.5,10,219
2025-01-16T22:37:23.0045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.7,1.523,275,279.5,9,218
2025-01-16T22:37:23.0670949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.7,1.523,275,279.5,9,218
2025-01-16T22:37:23.1295484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,131.7,1.523,275,279.5,9,218
2025-01-16T22:37:23.1920127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,129.94,1.523,275,279.5,9,216
2025-01-16T22:37:23.2545726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,129.94,1.523,275,279.5,9,216
2025-01-16T22:37:23.3326084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,129.06,1.523,275,279.5,9,215
2025-01-16T22:37:23.3951526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,129.06,1.523,275,279.5,9,215
2025-01-16T22:37:23.4577018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,129.06,1.523,275,279.5,9,215
2025-01-16T22:37:23.5200673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.9,1.493,272.9,279.5,9,215
2025-01-16T22:37:23.5825788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,128.9,1.493,272.9,279.5,9,215
2025-01-16T22:37:23.6606089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,128.82,1.493,272.9,279.4,9,215
2025-01-16T22:37:23.7231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,128.82,1.493,272.9,279.4,9,215
2025-01-16T22:37:23.7856304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,128.82,1.493,272.9,279.4,9,215
2025-01-16T22:37:23.8481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,128.82,1.493,272.9,279.4,9,215
2025-01-16T22:37:23.9106315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,129.7,1.493,272.9,279.4,9,216
2025-01-16T22:37:23.9886991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,130.58,1.493,272.9,279.4,9,217
2025-01-16T22:37:24.0511328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.46,1.493,272.9,279.4,9,218
2025-01-16T22:37:24.1137635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,132.35,1.493,272.9,279.4,9,219
2025-01-16T22:37:24.1762004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,132.35,1.493,272.9,279.4,9,219
2025-01-16T22:37:24.2387131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.24,1.493,272.9,279.4,9,220
2025-01-16T22:37:24.3166626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,134.12,1.493,272.9,279.4,9,221
2025-01-16T22:37:24.3791000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,135.01,1.493,272.9,279.4,9,222
2025-01-16T22:37:24.4417806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.5042620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.5666680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.6292439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.7073421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.7697477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.8323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.8948113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:24.9572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.0354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.0977114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.1603728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.2228801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.2853844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.3634539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.4259681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,134.66,1.51,270.3,279.4,9,222
2025-01-16T22:37:25.4885037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:25.5510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:25.6134876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:25.6915143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:25.7540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:25.8164850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:25.8789875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:25.9414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:26.0195649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:26.0821855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:26.1445716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:26.2070316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:26.2695801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,134.29,1.551,268.4,279.4,9,222
2025-01-16T22:37:26.3476783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.4101551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.4726170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.5351982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.6132405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.6757106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.7422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.8047055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.8672361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.9297405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:26.9940982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:27.0565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:27.1345377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:27.1971403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:27.2666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:27.3290862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:27.3915269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.21,1.555,267.8,279.4,9,222
2025-01-16T22:37:27.4540915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.5164631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.5790037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.6571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.7196555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.7820826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.8483248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.9108048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:27.9733148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:28.0514889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:28.1139390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:28.1763825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:28.2388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:28.3013389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,134.36,1.512,267.5,279.4,9,222
2025-01-16T22:37:28.3794340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.53,1.45,266.6,279.4,9,222
2025-01-16T22:37:28.4419585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.53,1.45,266.6,279.4,9,222
2025-01-16T22:37:28.5044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.53,1.45,266.6,279.4,9,222
2025-01-16T22:37:28.5669451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.53,1.45,266.6,279.4,9,222
2025-01-16T22:37:28.6293440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.35,1.45,266.6,279.2,9,222
2025-01-16T22:37:28.6918880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.35,1.45,266.6,279.2,9,222
2025-01-16T22:37:28.7699828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.35,1.45,266.6,279.2,9,222
2025-01-16T22:37:28.8323905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.35,1.45,266.6,279.2,9,222
2025-01-16T22:37:28.8950095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.35,1.45,266.6,279.2,9,222
2025-01-16T22:37:28.9574663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.35,1.45,266.6,279.2,9,222
2025-01-16T22:37:29.0199438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,133.58,1.45,266.6,279.2,8,222
2025-01-16T22:37:29.0980798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.7,1.45,266.6,279.2,8,221
2025-01-16T22:37:29.1605065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.7,1.45,266.6,279.2,8,221
2025-01-16T22:37:29.2230433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.7,1.45,266.6,279.2,8,221
2025-01-16T22:37:29.2855147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.7,1.45,266.6,279.2,8,221
2025-01-16T22:37:29.3480525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.7,1.45,266.6,279.2,8,221
2025-01-16T22:37:29.4261106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.7,1.45,266.6,279.2,8,221
2025-01-16T22:37:29.4886022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,132.7,1.45,266.6,279.2,8,221
2025-01-16T22:37:29.5511227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.59,1.417,264.2,279.2,8,221
2025-01-16T22:37:29.6136407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,132.5,1.417,264.2,279.1,8,221
2025-01-16T22:37:29.6760639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:29.7541997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:29.8166761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:29.8791661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:29.9416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.0041126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.0679211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.1447771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.2071884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.2697007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.3322097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.4103553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,131.61,1.417,264.2,279.1,8,220
2025-01-16T22:37:30.4727624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.5353035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.6133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.6602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.7227268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.8008133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.8633153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.9258272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,131.23,1.427,261.1,279.1,8,220
2025-01-16T22:37:30.9883125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.94,1.427,261.1,279.1,9,221
2025-01-16T22:37:31.0506967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.85,1.427,261.1,279.1,9,222
2025-01-16T22:37:31.1289581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.85,1.427,261.1,279.1,9,222
2025-01-16T22:37:31.1914412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.85,1.427,261.1,279.1,9,222
2025-01-16T22:37:31.2540030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.85,1.427,261.1,279.1,9,222
2025-01-16T22:37:31.3192094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.85,1.427,261.1,279.1,9,222
2025-01-16T22:37:31.3816842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.85,1.427,261.1,279.1,9,222
2025-01-16T22:37:31.4442179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.51,1.474,259.8,279.1,9,222
2025-01-16T22:37:31.5223127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.51,1.474,259.8,279.1,9,222
2025-01-16T22:37:31.5848398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.51,1.474,259.8,279.1,9,222
2025-01-16T22:37:31.6501436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:31.7097344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:31.7722600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:31.8503587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:31.9128682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:31.9753741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.0377701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.1002935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.1783612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.2408359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.3034466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.3658929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.4283817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.6,1.474,259.8,279.2,9,222
2025-01-16T22:37:32.5065013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.65,1.51,262.1,279.2,9,222
2025-01-16T22:37:32.5690339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,133.65,1.51,262.1,279.2,9,222
2025-01-16T22:37:32.6314475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.92,1.51,262.1,279.5,9,222
2025-01-16T22:37:32.6939439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.92,1.51,262.1,279.5,9,222
2025-01-16T22:37:32.7564653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.92,1.51,262.1,279.5,9,222
2025-01-16T22:37:32.8345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.92,1.51,262.1,279.5,9,222
2025-01-16T22:37:32.8969947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.92,1.51,262.1,279.5,9,222
2025-01-16T22:37:32.9595322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.92,1.51,262.1,279.5,9,222
2025-01-16T22:37:33.0219894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.62,1.51,262.1,279.5,10,222
2025-01-16T22:37:33.0843274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.62,1.51,262.1,279.5,10,222
2025-01-16T22:37:33.1626061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.62,1.51,262.1,279.5,10,222
2025-01-16T22:37:33.2250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.62,1.51,262.1,279.5,10,222
2025-01-16T22:37:33.2903350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.62,1.51,262.1,279.5,10,222
2025-01-16T22:37:33.3528238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,134.98,1.523,266.8,279.5,10,222
2025-01-16T22:37:33.4153088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.89,1.523,266.8,279.5,10,223
2025-01-16T22:37:33.4778336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.89,1.523,266.8,279.5,10,223
2025-01-16T22:37:33.5559175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.89,1.523,266.8,279.5,10,223
2025-01-16T22:37:33.6184914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,135.98,1.523,266.8,279.6,10,223
2025-01-16T22:37:33.6808481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,136.89,1.523,266.8,279.6,10,224
2025-01-16T22:37:33.7433681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:33.8058564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:33.8731881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:33.9463394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:34.0089212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:34.0713381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:34.1338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.72,1.523,266.8,279.6,10,226
2025-01-16T22:37:34.1964051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:34.2744853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:34.3369876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.8,1.523,266.8,279.6,10,225
2025-01-16T22:37:34.3993940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.72,1.523,266.8,279.6,10,226
2025-01-16T22:37:34.4619670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.22,1.526,271.5,279.6,10,225
2025-01-16T22:37:34.5244427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.22,1.526,271.5,279.6,10,225
2025-01-16T22:37:34.6066338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.31,1.526,271.5,279.7,10,225
2025-01-16T22:37:34.6691034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.31,1.526,271.5,279.7,10,225
2025-01-16T22:37:34.7316153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.5,1.526,271.5,279.7,10,223
2025-01-16T22:37:34.7940914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.5,1.526,271.5,279.7,10,223
2025-01-16T22:37:34.8565438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,136.5,1.526,271.5,279.7,10,223
2025-01-16T22:37:34.9190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:34.9971586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:35.0596516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:35.1221728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:35.1846195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:35.2471396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:35.3095764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:35.3877014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.6,1.526,271.5,279.7,10,222
2025-01-16T22:37:35.4501717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.9,1.536,274.8,279.7,10,222
2025-01-16T22:37:35.5126842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:35.5751932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:35.6376229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:35.7157785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:35.7782387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:35.8407702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:35.9032595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:35.9657280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.0439366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.1062895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.1687492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.2312517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.2938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.3718963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.4343650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.8,1.536,274.8,279.7,10,223
2025-01-16T22:37:36.4969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.78,1.564,275.5,279.7,10,223
2025-01-16T22:37:36.5593314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.78,1.564,275.5,279.7,10,223
2025-01-16T22:37:36.6218943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.69,1.564,275.5,279.6,10,223
2025-01-16T22:37:36.7000252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.69,1.564,275.5,279.6,10,223
2025-01-16T22:37:36.7624673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.69,1.564,275.5,279.6,10,223
2025-01-16T22:37:36.8249670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.69,1.564,275.5,279.6,10,223
2025-01-16T22:37:36.8874146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.69,1.564,275.5,279.6,10,223
2025-01-16T22:37:36.9498535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.69,1.564,275.5,279.6,10,223
2025-01-16T22:37:37.0280683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.11,1.564,275.5,279.6,9,223
2025-01-16T22:37:37.0904885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.11,1.564,275.5,279.6,9,223
2025-01-16T22:37:37.1529958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.11,1.564,275.5,279.6,9,223
2025-01-16T22:37:37.2154744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.11,1.564,275.5,279.6,9,223
2025-01-16T22:37:37.2778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,136.11,1.564,275.5,279.6,9,223
2025-01-16T22:37:37.3405213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,135.7,1.61,273.5,279.6,9,223
2025-01-16T22:37:37.4059643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,135.7,1.61,273.5,279.6,9,223
2025-01-16T22:37:37.4902019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,135.7,1.61,273.5,279.6,9,223
2025-01-16T22:37:37.5370626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,136.58,1.61,273.5,279.6,9,224
2025-01-16T22:37:37.6152710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,136.58,1.61,273.5,279.6,9,224
2025-01-16T22:37:37.6776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,136.58,1.61,273.5,279.6,9,224
2025-01-16T22:37:37.7468133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:37.8093259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:37.8716870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:37.9342454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:37.9968118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:38.0613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:38.1394852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:38.2020353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:38.2643710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:38.3269135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:38.3893913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.47,1.61,273.5,279.6,9,225
2025-01-16T22:37:38.4675406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.98,1.638,270.2,279.6,9,225
2025-01-16T22:37:38.5300209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.98,1.638,270.2,279.6,9,225
2025-01-16T22:37:38.6081445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:38.6549853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:38.7174273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:38.7955913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:38.8580653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:38.9205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:38.9830344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:39.0455400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:39.1236942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:39.1862323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:39.2486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:39.3111133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:39.3736163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,136.89,1.638,270.2,279.5,9,225
2025-01-16T22:37:39.4517185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,137.78,1.638,270.2,279.5,9,226
2025-01-16T22:37:39.5141830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.52,1.622,267.1,279.5,9,226
2025-01-16T22:37:39.5766245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,138.41,1.622,267.1,279.5,9,227
2025-01-16T22:37:39.6391092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.23,1.622,267.1,279.3,9,227
2025-01-16T22:37:39.7015731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.23,1.622,267.1,279.3,9,227
2025-01-16T22:37:39.7797704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.23,1.622,267.1,279.3,9,227
2025-01-16T22:37:39.8422456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.13,1.622,267.1,279.3,9,228
2025-01-16T22:37:39.9047305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.13,1.622,267.1,279.3,9,228
2025-01-16T22:37:39.9672212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.13,1.622,267.1,279.3,9,228
2025-01-16T22:37:40.0296502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.23,1.622,267.1,279.3,9,227
2025-01-16T22:37:40.1078533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.13,1.622,267.1,279.3,9,228
2025-01-16T22:37:40.1702697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.13,1.622,267.1,279.3,9,228
2025-01-16T22:37:40.2328536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.13,1.622,267.1,279.3,9,228
2025-01-16T22:37:40.2952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.23,1.622,267.1,279.3,9,227
2025-01-16T22:37:40.3576647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.23,1.622,267.1,279.3,9,227
2025-01-16T22:37:40.4202790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.23,1.622,267.1,279.3,9,227
2025-01-16T22:37:40.4983642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.35,1.559,265.4,279.3,9,227
2025-01-16T22:37:40.5607947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.35,1.559,265.4,279.3,9,227
2025-01-16T22:37:40.6233056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.17,1.559,265.4,279.1,9,227
2025-01-16T22:37:40.6858562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.27,1.559,265.4,279.1,9,226
2025-01-16T22:37:40.7483232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.27,1.559,265.4,279.1,9,226
2025-01-16T22:37:40.8264295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:40.8888738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:40.9514443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:41.0138754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:41.0763849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:41.1544898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:41.2168365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:41.2795069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.37,1.559,265.4,279.1,9,225
2025-01-16T22:37:41.3419600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:41.4043982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:41.4825699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:41.5450151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:41.6075296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:41.6699966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.53,1.489,264.8,279.1,9,226
2025-01-16T22:37:41.7323995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.53,1.489,264.8,279.1,9,226
2025-01-16T22:37:41.8106175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.53,1.489,264.8,279.1,9,226
2025-01-16T22:37:41.8731107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.53,1.489,264.8,279.1,9,226
2025-01-16T22:37:41.9355607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.53,1.489,264.8,279.1,9,226
2025-01-16T22:37:41.9980521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.53,1.489,264.8,279.1,9,226
2025-01-16T22:37:42.0605444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.53,1.489,264.8,279.1,9,226
2025-01-16T22:37:42.1386762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:42.2011002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:42.2635507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:42.3261074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:42.3886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.63,1.489,264.8,279.1,9,225
2025-01-16T22:37:42.4667623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.67,1.467,264.2,279.1,9,225
2025-01-16T22:37:42.5292137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.67,1.467,264.2,279.1,9,225
2025-01-16T22:37:42.6072818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:42.6542055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:42.7166901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:42.7790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:42.8572837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:42.9197689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:42.9822971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.0446404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.1072322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.1852923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.2477943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.3102977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.3727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.4352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.76,1.467,264.2,279.2,9,225
2025-01-16T22:37:43.5133911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.64,1.484,263.7,279.2,9,225
2025-01-16T22:37:43.5759099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,136.64,1.484,263.7,279.2,9,225
2025-01-16T22:37:43.6384163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.484,263.7,279.3,9,225
2025-01-16T22:37:43.7008563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,136.73,1.484,263.7,279.3,9,225
2025-01-16T22:37:43.7633109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.82,1.484,263.7,279.3,9,224
2025-01-16T22:37:43.8413002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:43.9039337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:43.9664738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.0332571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.0955620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.1581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.2206699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.2987463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.3612455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.4237164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.92,1.484,263.7,279.3,9,223
2025-01-16T22:37:44.4862472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,135.74,1.51,264.1,279.3,9,224
2025-01-16T22:37:44.5486783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,136.65,1.51,264.1,279.3,9,225
2025-01-16T22:37:44.6267795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.83,1.51,264.1,279.5,9,225
2025-01-16T22:37:44.6893477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.83,1.51,264.1,279.5,9,225
2025-01-16T22:37:44.7518230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.83,1.51,264.1,279.5,9,225
2025-01-16T22:37:44.8143095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.83,1.51,264.1,279.5,9,225
2025-01-16T22:37:44.8766760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.83,1.51,264.1,279.5,9,225
2025-01-16T22:37:44.9549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.83,1.51,264.1,279.5,9,225
2025-01-16T22:37:45.0174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.53,1.51,264.1,279.5,10,225
2025-01-16T22:37:45.0799885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.53,1.51,264.1,279.5,10,225
2025-01-16T22:37:45.1423506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.53,1.51,264.1,279.5,10,225
2025-01-16T22:37:45.2048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.53,1.51,264.1,279.5,10,225
2025-01-16T22:37:45.2830057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.53,1.51,264.1,279.5,10,225
2025-01-16T22:37:45.3454291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.65,1.515,265.7,279.5,10,225
2025-01-16T22:37:45.4079108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.65,1.515,265.7,279.5,10,225
2025-01-16T22:37:45.4704280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.65,1.515,265.7,279.5,10,225
2025-01-16T22:37:45.5329038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.65,1.515,265.7,279.5,10,225
2025-01-16T22:37:45.6111589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.92,1.515,265.7,279.7,10,224
2025-01-16T22:37:45.6735043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.92,1.515,265.7,279.7,10,224
2025-01-16T22:37:45.7360594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.92,1.515,265.7,279.7,10,224
2025-01-16T22:37:45.7984787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:45.8610767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:45.9390369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.0015426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.0640225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.1265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.1890277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.2515319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.3296289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.3920861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.01,1.515,265.7,279.7,10,223
2025-01-16T22:37:46.4546672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.5170965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.6108722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.6576225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.7202039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.7826670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.8451509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.9076349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:46.9857858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:47.0482589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:47.1106174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.42,1.483,267.9,279.7,10,222
2025-01-16T22:37:47.1732347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,134.51,1.483,267.9,279.7,10,221
2025-01-16T22:37:47.2356689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.61,1.483,267.9,279.7,10,220
2025-01-16T22:37:47.3139026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.61,1.483,267.9,279.7,10,220
2025-01-16T22:37:47.3763226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.61,1.483,267.9,279.7,10,220
2025-01-16T22:37:47.4388331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.61,1.483,267.9,279.7,10,220
2025-01-16T22:37:47.5012739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:47.5638657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:47.6418994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:47.7043761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:47.7667517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:47.8293444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:47.8918436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:47.9759624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.0228434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.1009193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.1634493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.2259075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.2883925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.3586827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.4211064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.97,1.454,270.6,279.7,10,220
2025-01-16T22:37:48.4835406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:48.5460896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:48.6242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:48.6866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:48.7491402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:48.8116149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:48.8741217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:48.9522270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:49.0147136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:49.0771788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:49.1396444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:49.2021784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:49.2802751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.23,1.472,272.9,279.7,10,219
2025-01-16T22:37:49.3427797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.95,1.551,272.7,279.7,10,219
2025-01-16T22:37:49.3965914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,133.84,1.551,272.7,279.7,10,220
2025-01-16T22:37:49.4747819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,133.84,1.551,272.7,279.7,10,220
2025-01-16T22:37:49.5372163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,135.64,1.551,272.7,279.7,10,222
2025-01-16T22:37:49.5997209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.53,1.551,272.7,279.7,10,223
2025-01-16T22:37:49.6621799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.43,1.551,272.7,279.7,10,224
2025-01-16T22:37:49.7247421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.43,1.551,272.7,279.7,10,224
2025-01-16T22:37:49.8027849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.33,1.551,272.7,279.7,10,225
2025-01-16T22:37:49.8652719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:49.9277478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:49.9902078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.0527071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.1308192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.1933101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.2558244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.3183930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.3807063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.4651385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.5213638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.24,1.551,272.7,279.7,10,226
2025-01-16T22:37:50.5994219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:50.6462564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:50.7088437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:50.7869475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:50.8494657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:50.9170234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:50.9795651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:51.0419277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,138.78,1.626,271,279.7,10,226
2025-01-16T22:37:51.1044028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.69,1.626,271,279.7,10,227
2025-01-16T22:37:51.1668336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.69,1.626,271,279.7,10,227
2025-01-16T22:37:51.2451534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.69,1.626,271,279.7,10,227
2025-01-16T22:37:51.3075920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,139.69,1.626,271,279.7,10,227
2025-01-16T22:37:51.3700735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.42,1.639,268.8,279.7,10,227
2025-01-16T22:37:51.4324958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.42,1.639,268.8,279.7,10,227
2025-01-16T22:37:51.4950512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.42,1.639,268.8,279.7,10,227
2025-01-16T22:37:51.5732453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.42,1.639,268.8,279.7,10,227
2025-01-16T22:37:51.6355931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.33,1.639,268.8,279.6,10,227
2025-01-16T22:37:51.6980833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.43,1.639,268.8,279.6,10,226
2025-01-16T22:37:51.7605475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,138.43,1.639,268.8,279.6,10,226
2025-01-16T22:37:51.8230645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:51.9011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:51.9636767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:52.0286201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:52.0911919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.62,1.639,268.8,279.6,10,224
2025-01-16T22:37:52.1535994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.62,1.639,268.8,279.6,10,224
2025-01-16T22:37:52.2161001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:52.2940998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:52.3566379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:52.4190492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.52,1.639,268.8,279.6,10,225
2025-01-16T22:37:52.4817073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.54,1.596,267.2,279.6,10,225
2025-01-16T22:37:52.5517103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.45,1.596,267.2,279.6,10,226
2025-01-16T22:37:52.6222400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.36,1.596,267.2,279.5,10,226
2025-01-16T22:37:52.6847943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.36,1.596,267.2,279.5,10,226
2025-01-16T22:37:52.7471494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.36,1.596,267.2,279.5,10,226
2025-01-16T22:37:52.8097003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.36,1.596,267.2,279.5,10,226
2025-01-16T22:37:52.8721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.45,1.596,267.2,279.5,10,225
2025-01-16T22:37:52.9347054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.45,1.596,267.2,279.5,10,225
2025-01-16T22:37:53.0128054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.45,1.596,267.2,279.5,10,225
2025-01-16T22:37:53.0665868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,136.55,1.596,267.2,279.5,10,224
2025-01-16T22:37:53.1447063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,136.55,1.596,267.2,279.5,10,224
2025-01-16T22:37:53.2072161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.64,1.596,267.2,279.5,10,223
2025-01-16T22:37:53.2696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.64,1.596,267.2,279.5,10,223
2025-01-16T22:37:53.3320821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,136.55,1.596,267.2,279.5,10,224
2025-01-16T22:37:53.3946649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.45,1.596,267.2,279.5,10,225
2025-01-16T22:37:53.4728105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.45,1.596,267.2,279.5,10,225
2025-01-16T22:37:53.5352481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,137.46,1.563,265.8,279.5,10,225
2025-01-16T22:37:53.5977513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:53.6602464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:53.7227550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:53.8007609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:53.8632923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:53.9258104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:53.9882869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.0507158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.1151555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.1913749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.2538241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.3162935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.3788440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.4568973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,138.37,1.563,265.8,279.5,10,226
2025-01-16T22:37:54.5194901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.22,1.577,264.7,279.5,10,226
2025-01-16T22:37:54.5975300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.22,1.577,264.7,279.5,10,226
2025-01-16T22:37:54.6444179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,138.22,1.577,264.7,279.5,10,226
2025-01-16T22:37:54.7068526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.13,1.577,264.7,279.5,10,227
2025-01-16T22:37:54.7693769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.13,1.577,264.7,279.5,10,227
2025-01-16T22:37:54.8474604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.96,1.577,264.7,279.5,10,229
2025-01-16T22:37:54.9099938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.96,1.577,264.7,279.5,10,229
2025-01-16T22:37:54.9724588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.96,1.577,264.7,279.5,10,229
2025-01-16T22:37:55.0349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.88,1.577,264.7,279.5,10,230
2025-01-16T22:37:55.0974370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.88,1.577,264.7,279.5,10,230
2025-01-16T22:37:55.1755315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.96,1.577,264.7,279.5,10,229
2025-01-16T22:37:55.2380188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.96,1.577,264.7,279.5,10,229
2025-01-16T22:37:55.3005331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,141.88,1.577,264.7,279.5,10,230
2025-01-16T22:37:55.3629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.96,1.577,264.7,279.5,10,229
2025-01-16T22:37:55.4255187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.96,1.577,264.7,279.5,10,229
2025-01-16T22:37:55.5035416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:55.5661742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:55.6285809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:55.6970327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:55.7535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:55.8317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:55.8941742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:55.9566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:56.0191499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,139.92,1.608,264.8,279.5,10,228
2025-01-16T22:37:56.0816009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:56.1596924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:56.2221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:56.2846786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:56.3471577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.84,1.608,264.8,279.5,10,229
2025-01-16T22:37:56.4096611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:56.4878356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:56.5503888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:56.6127493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:56.6752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:56.7376959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:56.8158803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:56.8783421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,140.08,1.603,266.4,279.5,10,228
2025-01-16T22:37:56.9408840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:57.0033013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:57.0657446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:57.1282615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,140.99,1.603,266.4,279.5,10,229
2025-01-16T22:37:57.2064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,140.08,1.603,266.4,279.5,10,228
2025-01-16T22:37:57.2688899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,140.08,1.603,266.4,279.5,10,228
2025-01-16T22:37:57.3313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.3937834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.4563720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.5344477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.5970538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.6594051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.7219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.7844095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.65,1.546,269.2,279.5,10,227
2025-01-16T22:37:57.8623676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.74,1.546,269.2,279.5,10,226
2025-01-16T22:37:57.9250123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.74,1.546,269.2,279.5,10,226
2025-01-16T22:37:57.9874582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.07,1.546,269.2,279.5,9,226
2025-01-16T22:37:58.0498491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,138.07,1.546,269.2,279.5,9,226
2025-01-16T22:37:58.1123403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.17,1.546,269.2,279.5,9,225
2025-01-16T22:37:58.1905891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.17,1.546,269.2,279.5,9,225
2025-01-16T22:37:58.2529342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.17,1.546,269.2,279.5,9,225
2025-01-16T22:37:58.3156237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,137.17,1.546,269.2,279.5,9,225
2025-01-16T22:37:58.3780016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.64,1.482,271.1,279.5,9,225
2025-01-16T22:37:58.4404398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.64,1.482,271.1,279.5,9,225
2025-01-16T22:37:58.5186314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.64,1.482,271.1,279.5,9,225
2025-01-16T22:37:58.5968669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.73,1.482,271.1,279.6,9,225
2025-01-16T22:37:58.6435459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.83,1.482,271.1,279.6,9,224
2025-01-16T22:37:58.7060344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.73,1.482,271.1,279.6,9,225
2025-01-16T22:37:58.7685390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.73,1.482,271.1,279.6,9,225
2025-01-16T22:37:58.8466887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.73,1.482,271.1,279.6,9,225
2025-01-16T22:37:58.9092195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,136.83,1.482,271.1,279.6,9,224
2025-01-16T22:37:58.9717030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.35,1.482,271.1,279.6,10,225
2025-01-16T22:37:59.0340770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.35,1.482,271.1,279.6,10,225
2025-01-16T22:37:59.0966393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.35,1.482,271.1,279.6,10,225
2025-01-16T22:37:59.1591684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.35,1.482,271.1,279.6,10,225
2025-01-16T22:37:59.2372884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.54,1.482,271.1,279.6,10,223
2025-01-16T22:37:59.2997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.54,1.482,271.1,279.6,10,223
2025-01-16T22:37:59.3623456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.63,1.482,271.1,279.6,10,222
2025-01-16T22:37:59.4247234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.63,1.482,271.1,279.6,10,222
2025-01-16T22:37:59.4872159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.67,1.463,270.7,279.6,10,222
2025-01-16T22:37:59.5652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.67,1.463,270.7,279.6,10,222
2025-01-16T22:37:59.6278710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.76,1.463,270.7,279.7,10,222
2025-01-16T22:37:59.6903231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.76,1.463,270.7,279.7,10,222
2025-01-16T22:37:59.7527937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.76,1.463,270.7,279.7,10,222
2025-01-16T22:37:59.8153210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.76,1.463,270.7,279.7,10,222
2025-01-16T22:37:59.8933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.76,1.463,270.7,279.7,10,222
2025-01-16T22:37:59.9558533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.463,270.7,279.7,10,223
2025-01-16T22:38:00.0183106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.463,270.7,279.7,10,223
2025-01-16T22:38:00.0808540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.463,270.7,279.7,10,223
2025-01-16T22:38:00.1433515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.463,270.7,279.7,10,223
2025-01-16T22:38:00.2214534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.463,270.7,279.7,10,224
2025-01-16T22:38:00.2838634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.48,1.463,270.7,279.7,10,225
2025-01-16T22:38:00.3464287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.48,1.463,270.7,279.7,10,225
2025-01-16T22:38:00.4088719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.48,1.463,270.7,279.7,10,225
2025-01-16T22:38:00.4713882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.48,1.463,270.7,279.7,10,225
2025-01-16T22:38:00.5495155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.12,1.519,269.2,279.7,10,225
2025-01-16T22:38:00.6119725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.12,1.519,269.2,279.7,10,225
2025-01-16T22:38:00.6744712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.12,1.519,269.2,279.7,10,225
2025-01-16T22:38:00.7369370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.12,1.519,269.2,279.7,10,225
2025-01-16T22:38:00.7994610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.12,1.519,269.2,279.7,10,225
2025-01-16T22:38:00.8774763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.12,1.519,269.2,279.7,10,225
2025-01-16T22:38:00.9400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.03,1.519,269.2,279.7,10,226
2025-01-16T22:38:01.0025015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.03,1.519,269.2,279.7,10,226
2025-01-16T22:38:01.0650619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,139.95,1.519,269.2,279.7,10,227
2025-01-16T22:38:01.1274878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,140.86,1.519,269.2,279.7,10,228
2025-01-16T22:38:01.2055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.77,1.519,269.2,279.7,10,229
2025-01-16T22:38:01.2681974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,141.77,1.519,269.2,279.7,10,229
2025-01-16T22:38:01.3305900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.69,1.519,269.2,279.7,10,230
2025-01-16T22:38:01.3930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.69,1.519,269.2,279.7,10,230
2025-01-16T22:38:01.4555429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,142.69,1.519,269.2,279.7,10,230
2025-01-16T22:38:01.5180620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,142.37,1.589,269,279.7,10,230
2025-01-16T22:38:01.5963099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.46,1.589,269,279.8,10,230
2025-01-16T22:38:01.6586641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.46,1.589,269,279.8,10,230
2025-01-16T22:38:01.7211436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.46,1.589,269,279.8,10,230
2025-01-16T22:38:01.7836586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.46,1.589,269,279.8,10,230
2025-01-16T22:38:01.8461507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.38,1.589,269,279.8,10,231
2025-01-16T22:38:01.9241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.38,1.589,269,279.8,10,231
2025-01-16T22:38:01.9866797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.38,1.589,269,279.8,10,231
2025-01-16T22:38:02.0492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,143.38,1.589,269,279.8,10,231
2025-01-16T22:38:02.1159391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.46,1.589,269,279.8,10,230
2025-01-16T22:38:02.1741924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.46,1.589,269,279.8,10,230
2025-01-16T22:38:02.2522343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,141.55,1.589,269,279.8,10,229
2025-01-16T22:38:02.3147368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,141.55,1.589,269,279.8,10,229
2025-01-16T22:38:02.3772560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,141.55,1.589,269,279.8,10,229
2025-01-16T22:38:02.4397710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,140.64,1.589,269,279.8,10,228
2025-01-16T22:38:02.5022627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,140.63,1.611,269.9,279.8,10,228
2025-01-16T22:38:02.5804053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,140.63,1.611,269.9,279.8,10,228
2025-01-16T22:38:02.6428195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.82,1.611,269.9,279.9,10,227
2025-01-16T22:38:02.7053522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.82,1.611,269.9,279.9,10,227
2025-01-16T22:38:02.7677919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.82,1.611,269.9,279.9,10,227
2025-01-16T22:38:02.8302835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.82,1.611,269.9,279.9,10,227
2025-01-16T22:38:02.9084118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,139.82,1.611,269.9,279.9,10,227
2025-01-16T22:38:02.9710135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,139.5,1.611,269.9,279.9,11,226
2025-01-16T22:38:03.0333275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,139.5,1.611,269.9,279.9,11,226
2025-01-16T22:38:03.0959689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.58,1.611,269.9,279.9,11,225
2025-01-16T22:38:03.1583191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.58,1.611,269.9,279.9,11,225
2025-01-16T22:38:03.2364661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,136.76,1.611,269.9,279.9,11,223
2025-01-16T22:38:03.2990101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,136.76,1.611,269.9,279.9,11,223
2025-01-16T22:38:03.3614511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,135.86,1.611,269.9,279.9,11,222
2025-01-16T22:38:03.4238971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,135.86,1.611,269.9,279.9,11,222
2025-01-16T22:38:03.4863954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,136.13,1.572,271.4,279.9,11,222
2025-01-16T22:38:03.5645686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,136.13,1.572,271.4,279.9,11,222
2025-01-16T22:38:03.6269540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,136.13,1.572,271.4,279.9,11,222
2025-01-16T22:38:03.6894339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,136.13,1.572,271.4,279.9,11,222
2025-01-16T22:38:03.7520354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,136.13,1.572,271.4,279.9,11,222
2025-01-16T22:38:03.8144599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,136.13,1.572,271.4,279.9,11,222
2025-01-16T22:38:03.8769417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,136.13,1.572,271.4,279.9,11,222
2025-01-16T22:38:03.9551324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.61,1.572,271.4,279.9,10,222
2025-01-16T22:38:04.0175524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.61,1.572,271.4,279.9,10,222
2025-01-16T22:38:04.0799301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.71,1.572,271.4,279.9,10,221
2025-01-16T22:38:04.1425449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.81,1.572,271.4,279.9,10,220
2025-01-16T22:38:04.2050400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.81,1.572,271.4,279.9,10,220
2025-01-16T22:38:04.2831455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.92,1.572,271.4,279.9,10,219
2025-01-16T22:38:04.3455962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.92,1.572,271.4,279.9,10,219
2025-01-16T22:38:04.4080836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.13,1.536,271.2,279.9,10,218
2025-01-16T22:38:04.4706182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.13,1.536,271.2,279.9,10,218
2025-01-16T22:38:04.5330334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.13,1.536,271.2,279.9,10,218
2025-01-16T22:38:04.6112037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.14,1.536,271.2,279.8,10,217
2025-01-16T22:38:04.6736860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.14,1.536,271.2,279.8,10,217
2025-01-16T22:38:04.7361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.14,1.536,271.2,279.8,10,217
2025-01-16T22:38:04.7986772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.14,1.536,271.2,279.8,10,217
2025-01-16T22:38:04.8611145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.04,1.536,271.2,279.8,10,218
2025-01-16T22:38:04.9392030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.04,1.536,271.2,279.8,10,218
2025-01-16T22:38:05.0017341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.04,1.536,271.2,279.8,10,218
2025-01-16T22:38:05.0642100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.93,1.536,271.2,279.8,10,219
2025-01-16T22:38:05.1268562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.93,1.536,271.2,279.8,10,219
2025-01-16T22:38:05.1892092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.83,1.536,271.2,279.8,10,220
2025-01-16T22:38:05.2673607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.83,1.536,271.2,279.8,10,220
2025-01-16T22:38:05.3298171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.63,1.536,271.2,279.8,10,222
2025-01-16T22:38:05.3922167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.63,1.536,271.2,279.8,10,222
2025-01-16T22:38:05.4547789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,136.24,1.541,268.4,279.8,10,223
2025-01-16T22:38:05.5171660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.15,1.541,268.4,279.8,10,224
2025-01-16T22:38:05.5954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,137.96,1.541,268.4,279.7,10,225
2025-01-16T22:38:05.6578692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,138.87,1.541,268.4,279.7,10,226
2025-01-16T22:38:05.7202459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,138.87,1.541,268.4,279.7,10,226
2025-01-16T22:38:05.7828420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,138.87,1.541,268.4,279.7,10,226
2025-01-16T22:38:05.8453543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,138.87,1.541,268.4,279.7,10,226
2025-01-16T22:38:05.9233243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,138.87,1.541,268.4,279.7,10,226
2025-01-16T22:38:05.9859110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,137.96,1.541,268.4,279.7,10,225
2025-01-16T22:38:06.0484259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.06,1.541,268.4,279.7,10,224
2025-01-16T22:38:06.1107623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,136.15,1.541,268.4,279.7,10,223
2025-01-16T22:38:06.1733996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.25,1.541,268.4,279.7,10,222
2025-01-16T22:38:06.2358733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.25,1.541,268.4,279.7,10,222
2025-01-16T22:38:06.3139878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.25,1.541,268.4,279.7,10,222
2025-01-16T22:38:06.3764964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.25,1.541,268.4,279.7,10,222
2025-01-16T22:38:06.4390474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.25,1.541,268.4,279.7,10,222
2025-01-16T22:38:06.5014767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.76,1.579,264.8,279.7,10,222
2025-01-16T22:38:06.5638307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,134.76,1.579,264.8,279.7,10,222
2025-01-16T22:38:06.6420062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.57,1.579,264.8,279.6,10,223
2025-01-16T22:38:06.7046092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,135.57,1.579,264.8,279.6,10,223
2025-01-16T22:38:06.7670091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.39,1.579,264.8,279.6,10,225
2025-01-16T22:38:06.8295024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.39,1.579,264.8,279.6,10,225
2025-01-16T22:38:06.8919682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,137.39,1.579,264.8,279.6,10,225
2025-01-16T22:38:06.9700596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.67,1.579,264.8,279.6,9,225
2025-01-16T22:38:07.0325852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.57,1.579,264.8,279.6,9,226
2025-01-16T22:38:07.0950383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.57,1.579,264.8,279.6,9,226
2025-01-16T22:38:07.1575653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.47,1.579,264.8,279.6,9,227
2025-01-16T22:38:07.2201247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.47,1.579,264.8,279.6,9,227
2025-01-16T22:38:07.2981484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.47,1.579,264.8,279.6,9,227
2025-01-16T22:38:07.3606585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,138.47,1.579,264.8,279.6,9,227
2025-01-16T22:38:07.4231314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.11,1.624,262.2,279.6,9,226
2025-01-16T22:38:07.4855926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.21,1.624,262.2,279.6,9,225
2025-01-16T22:38:07.5480336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.21,1.624,262.2,279.6,9,225
2025-01-16T22:38:07.6261313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,134.31,1.624,262.2,279.5,9,223
2025-01-16T22:38:07.6887110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.41,1.624,262.2,279.5,9,222
2025-01-16T22:38:07.7512160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.41,1.624,262.2,279.5,9,222
2025-01-16T22:38:07.8136758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.41,1.624,262.2,279.5,9,222
2025-01-16T22:38:07.9541470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,134.77,1.624,262.2,279.5,11,222
2025-01-16T22:38:08.0167263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,134.77,1.624,262.2,279.5,11,222
2025-01-16T22:38:08.0791597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.69,1.624,262.2,279.5,11,223
2025-01-16T22:38:08.1417229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,137.53,1.624,262.2,279.5,11,225
2025-01-16T22:38:08.2080035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,137.53,1.624,262.2,279.5,11,225
2025-01-16T22:38:08.2704283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,138.45,1.624,262.2,279.5,11,226
2025-01-16T22:38:08.3329200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,138.45,1.624,262.2,279.5,11,226
2025-01-16T22:38:08.4111603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,138.45,1.624,262.2,279.5,11,226
2025-01-16T22:38:08.4735423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,138.35,1.649,262.2,279.5,11,226
2025-01-16T22:38:08.5360071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,138.35,1.649,262.2,279.5,11,226
2025-01-16T22:38:08.6012012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,138.35,1.649,262.2,279.5,11,226
2025-01-16T22:38:08.6636604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,138.35,1.649,262.2,279.5,11,226
2025-01-16T22:38:08.7259884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,138.35,1.649,262.2,279.5,11,226
2025-01-16T22:38:08.8043456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,138.35,1.649,262.2,279.5,11,226
2025-01-16T22:38:08.8668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,138.35,1.649,262.2,279.5,11,226
2025-01-16T22:38:08.9292559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,139.27,1.649,262.2,279.5,11,227
2025-01-16T22:38:08.9917240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,139.83,1.649,262.2,279.5,12,227
2025-01-16T22:38:09.0542116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,139.83,1.649,262.2,279.5,12,227
2025-01-16T22:38:09.1322658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,139.83,1.649,262.2,279.5,12,227
2025-01-16T22:38:09.1948193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,139.83,1.649,262.2,279.5,12,227
2025-01-16T22:38:09.2573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,139.83,1.649,262.2,279.5,12,227
2025-01-16T22:38:09.3198152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,138.9,1.649,262.2,279.5,12,226
2025-01-16T22:38:09.3823096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,138.9,1.649,262.2,279.5,12,226
2025-01-16T22:38:09.4603344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,138.9,1.649,262.2,279.5,12,226
2025-01-16T22:38:09.5227903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,139.2,1.631,265.3,279.5,12,226
2025-01-16T22:38:09.6009534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:09.6478441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:09.7103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:09.7885021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:09.8509286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:09.9134141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:09.9758867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:10.0383320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:10.1165269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,138.36,1.631,265.3,279.6,12,225
2025-01-16T22:38:10.1789619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,137.44,1.631,265.3,279.6,12,224
2025-01-16T22:38:10.2414809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,137.44,1.631,265.3,279.6,12,224
2025-01-16T22:38:10.3039941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,137.44,1.631,265.3,279.6,12,224
2025-01-16T22:38:10.3664373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,137.44,1.631,265.3,279.6,12,224
2025-01-16T22:38:10.4289018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,137.44,1.631,265.3,279.6,12,224
2025-01-16T22:38:10.5070218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,137.97,1.589,270.2,279.6,12,224
2025-01-16T22:38:10.5695799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,137.97,1.589,270.2,279.6,12,224
2025-01-16T22:38:10.6320385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,137.24,1.589,270.2,279.8,12,223
2025-01-16T22:38:10.6945337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.16,1.589,270.2,279.8,12,224
2025-01-16T22:38:10.7569754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.08,1.589,270.2,279.8,12,225
2025-01-16T22:38:10.8351209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.08,1.589,270.2,279.8,12,225
2025-01-16T22:38:10.8975379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.16,1.589,270.2,279.8,12,224
2025-01-16T22:38:10.9600118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.08,1.589,270.2,279.8,12,225
2025-01-16T22:38:11.0226058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.16,1.589,270.2,279.8,12,224
2025-01-16T22:38:11.0849839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.08,1.589,270.2,279.8,12,225
2025-01-16T22:38:11.1631853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,139.08,1.589,270.2,279.8,12,225
2025-01-16T22:38:11.2255795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.16,1.589,270.2,279.8,12,224
2025-01-16T22:38:11.2881594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,138.16,1.589,270.2,279.8,12,224
2025-01-16T22:38:11.3506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,137.24,1.589,270.2,279.8,12,223
2025-01-16T22:38:11.4131494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,136.81,1.549,274.4,279.8,12,222
2025-01-16T22:38:11.4912817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,136.81,1.549,274.4,279.8,12,222
2025-01-16T22:38:11.5537092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,134.98,1.549,274.4,279.8,12,220
2025-01-16T22:38:11.6162706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,134.16,1.549,274.4,279.9,12,219
2025-01-16T22:38:11.6787274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,134.16,1.549,274.4,279.9,12,219
2025-01-16T22:38:11.7412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,133.26,1.549,274.4,279.9,12,218
2025-01-16T22:38:11.8193769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,131.44,1.549,274.4,279.9,12,216
2025-01-16T22:38:11.8818228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,131.44,1.549,274.4,279.9,12,216
2025-01-16T22:38:11.9442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.08,1.549,274.4,279.9,11,216
2025-01-16T22:38:12.0090318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.08,1.549,274.4,279.9,11,216
2025-01-16T22:38:12.0715501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.08,1.549,274.4,279.9,11,216
2025-01-16T22:38:12.1341324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.08,1.549,274.4,279.9,11,216
2025-01-16T22:38:12.2122020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.08,1.549,274.4,279.9,11,216
2025-01-16T22:38:12.2745592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.97,1.549,274.4,279.9,11,217
2025-01-16T22:38:12.3371872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.97,1.549,274.4,279.9,11,217
2025-01-16T22:38:12.3995715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.87,1.549,274.4,279.9,11,218
2025-01-16T22:38:12.4621073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.87,1.549,274.4,279.9,11,218
2025-01-16T22:38:12.5401764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,133.02,1.535,275.5,279.9,11,218
2025-01-16T22:38:12.6026770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,133.02,1.535,275.5,279.9,11,218
2025-01-16T22:38:12.6652130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,133.02,1.535,275.5,279.9,11,218
2025-01-16T22:38:12.7276983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,133.02,1.535,275.5,279.9,11,218
2025-01-16T22:38:12.7901469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,133.02,1.535,275.5,279.9,11,218
2025-01-16T22:38:12.8682808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,133.02,1.535,275.5,279.9,11,218
2025-01-16T22:38:12.9307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,133.02,1.535,275.5,279.9,11,218
2025-01-16T22:38:12.9931724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.0557554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.1182578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.1807418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.2587987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.3212769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.3837650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.4462835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,132.59,1.535,275.5,279.9,10,218
2025-01-16T22:38:13.5087703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:13.5868717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:13.6492715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:13.7118684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:13.7743224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:13.8368105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:13.9149387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:13.9773732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:14.0398149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.24,1.56,273,279.9,10,218
2025-01-16T22:38:14.1022937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.13,1.56,273,279.9,10,219
2025-01-16T22:38:14.1649211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.13,1.56,273,279.9,10,219
2025-01-16T22:38:14.2429956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.13,1.56,273,279.9,10,219
2025-01-16T22:38:14.3053633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.13,1.56,273,279.9,10,219
2025-01-16T22:38:14.3679284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.13,1.56,273,279.9,10,219
2025-01-16T22:38:14.4304626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.13,1.56,273,279.9,10,219
2025-01-16T22:38:14.4929312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.61,1.607,269.6,279.9,10,219
2025-01-16T22:38:14.5710898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.61,1.607,269.6,279.9,10,219
2025-01-16T22:38:14.6336308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.61,1.607,269.6,279.9,10,219
2025-01-16T22:38:14.6959739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.61,1.607,269.6,279.9,10,219
2025-01-16T22:38:14.7584680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.61,1.607,269.6,279.9,10,219
2025-01-16T22:38:14.8210077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.61,1.607,269.6,279.9,10,219
2025-01-16T22:38:14.8991167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.5,1.607,269.6,279.9,10,220
2025-01-16T22:38:14.9616018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.5,1.607,269.6,279.9,10,220
2025-01-16T22:38:15.0240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.3,1.607,269.6,279.9,10,222
2025-01-16T22:38:15.0866235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.3,1.607,269.6,279.9,10,222
2025-01-16T22:38:15.1490340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.3,1.607,269.6,279.9,10,222
2025-01-16T22:38:15.2272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.3,1.607,269.6,279.9,10,222
2025-01-16T22:38:15.2896744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.3,1.607,269.6,279.9,10,222
2025-01-16T22:38:15.3521091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.3,1.607,269.6,279.9,10,222
2025-01-16T22:38:15.4146121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.4770893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.5396579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.6176836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.6801633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.7426972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.8051861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.8676594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.06,1.627,268,279.9,10,222
2025-01-16T22:38:15.9457633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.63,1.627,268,279.9,11,222
2025-01-16T22:38:16.0082164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.0706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.1333096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.1957460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.2738338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.3363114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.3987834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.4613836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,136.54,1.627,268,279.9,11,223
2025-01-16T22:38:16.5237951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.7,1.6,267.7,279.9,11,222
2025-01-16T22:38:16.6019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.51,1.6,267.7,279.7,11,222
2025-01-16T22:38:16.6643701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,134.6,1.6,267.7,279.7,11,221
2025-01-16T22:38:16.7268809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.69,1.6,267.7,279.7,11,220
2025-01-16T22:38:16.7893139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.69,1.6,267.7,279.7,11,220
2025-01-16T22:38:16.8518618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,134.6,1.6,267.7,279.7,11,221
2025-01-16T22:38:16.9299240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.69,1.6,267.7,279.7,11,220
2025-01-16T22:38:16.9924191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,134.6,1.6,267.7,279.7,11,221
2025-01-16T22:38:17.0548597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.69,1.6,267.7,279.7,11,220
2025-01-16T22:38:17.1173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.69,1.6,267.7,279.7,11,220
2025-01-16T22:38:17.1798849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,134.6,1.6,267.7,279.7,11,221
2025-01-16T22:38:17.2580982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.51,1.6,267.7,279.7,11,222
2025-01-16T22:38:17.3205121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.51,1.6,267.7,279.7,11,222
2025-01-16T22:38:17.3829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.51,1.6,267.7,279.7,11,222
2025-01-16T22:38:17.4455007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.51,1.6,267.7,279.7,11,222
2025-01-16T22:38:17.5079575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.62,1.555,267.1,279.7,11,222
2025-01-16T22:38:17.5705171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,133.8,1.555,267.1,279.7,11,220
2025-01-16T22:38:17.6485558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,132.79,1.555,267.1,279.6,11,219
2025-01-16T22:38:17.7109820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,132.79,1.555,267.1,279.6,11,219
2025-01-16T22:38:17.7735581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:17.8359459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:17.9022578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:17.9647454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.0428633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.1053022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.1678120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.2303084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.2955066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.3579181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.4360553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.88,1.555,267.1,279.6,11,218
2025-01-16T22:38:18.4985856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.89,1.529,266.2,279.6,11,218
2025-01-16T22:38:18.5610649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.89,1.529,266.2,279.6,11,218
2025-01-16T22:38:18.6235207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.89,1.529,266.2,279.6,11,218
2025-01-16T22:38:18.6859968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.89,1.529,266.2,279.6,11,218
2025-01-16T22:38:18.7641350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.89,1.529,266.2,279.6,11,218
2025-01-16T22:38:18.8266383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.89,1.529,266.2,279.6,11,218
2025-01-16T22:38:18.8890680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,131.89,1.529,266.2,279.6,11,218
2025-01-16T22:38:18.9516088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.8,1.529,266.2,279.6,11,219
2025-01-16T22:38:19.0140611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.8,1.529,266.2,279.6,11,219
2025-01-16T22:38:19.0921653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.72,1.529,266.2,279.6,11,220
2025-01-16T22:38:19.1547267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.72,1.529,266.2,279.6,11,220
2025-01-16T22:38:19.2171873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.63,1.529,266.2,279.6,11,221
2025-01-16T22:38:19.2796740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.55,1.529,266.2,279.6,11,222
2025-01-16T22:38:19.3422278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.55,1.529,266.2,279.6,11,222
2025-01-16T22:38:19.4202023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.55,1.529,266.2,279.6,11,222
2025-01-16T22:38:19.4827567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.35,1.557,265.1,279.6,11,222
2025-01-16T22:38:19.5452857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.35,1.557,265.1,279.6,11,222
2025-01-16T22:38:19.6077402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.44,1.557,265.1,279.7,11,222
2025-01-16T22:38:19.6702216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.53,1.557,265.1,279.7,11,221
2025-01-16T22:38:19.7483201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:19.8107760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:19.8732943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:19.9357810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:19.9982262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:20.0607705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:20.1389050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:20.2014011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:20.2639066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:20.3262862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:20.3887920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.61,1.557,265.1,279.7,11,220
2025-01-16T22:38:20.4668934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.53,1.557,265.1,279.7,11,221
2025-01-16T22:38:20.5294632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,134.53,1.557,265.1,279.7,11,221
2025-01-16T22:38:20.5919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:20.6543607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:20.7168727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:20.7949179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:20.8575440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:20.9199534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:20.9824515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:21.0449137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:21.1230340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:21.1855409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:21.2479647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:21.3105307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,134.47,1.598,265.1,279.8,11,221
2025-01-16T22:38:21.3730000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,133.56,1.598,265.1,279.8,11,220
2025-01-16T22:38:21.4511440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,133.56,1.598,265.1,279.8,11,220
2025-01-16T22:38:21.5136429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.65,1.617,266.9,279.8,11,220
2025-01-16T22:38:21.5917164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:21.6385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:21.7010746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:21.7791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:21.8416424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:21.9041477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:21.9666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:22.0291172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:22.1073070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:22.1697181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:22.2321712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,133.74,1.617,266.9,279.9,11,220
2025-01-16T22:38:22.2946804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,132.84,1.617,266.9,279.9,11,219
2025-01-16T22:38:22.3572083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,132.84,1.617,266.9,279.9,11,219
2025-01-16T22:38:22.4197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.4977760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.5602439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.6227183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.6852316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.7477738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.8200087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.8825145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.15,1.605,269.8,279.9,11,219
2025-01-16T22:38:22.9450028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.25,1.605,269.8,279.9,11,218
2025-01-16T22:38:23.0230650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.25,1.605,269.8,279.9,11,218
2025-01-16T22:38:23.0855915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.25,1.605,269.8,279.9,11,218
2025-01-16T22:38:23.1480726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.25,1.605,269.8,279.9,11,218
2025-01-16T22:38:23.2105498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,130.45,1.605,269.8,279.9,11,216
2025-01-16T22:38:23.2730340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,130.45,1.605,269.8,279.9,11,216
2025-01-16T22:38:23.3512105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,130.45,1.605,269.8,279.9,11,216
2025-01-16T22:38:23.4136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,129.9,1.582,272.6,279.9,11,215
2025-01-16T22:38:23.4761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,129.9,1.582,272.6,279.9,11,215
2025-01-16T22:38:23.5386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,129,1.582,272.6,279.9,11,214
2025-01-16T22:38:23.6011136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,128.91,1.582,272.6,279.8,11,214
2025-01-16T22:38:23.6792114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,128.91,1.582,272.6,279.8,11,214
2025-01-16T22:38:23.7416867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,128.91,1.582,272.6,279.8,11,214
2025-01-16T22:38:23.8041949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,129.81,1.582,272.6,279.8,11,215
2025-01-16T22:38:23.8665949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,129.81,1.582,272.6,279.8,11,215
2025-01-16T22:38:23.9291589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,130.71,1.582,272.6,279.8,11,216
2025-01-16T22:38:23.9916921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.61,1.582,272.6,279.8,11,217
2025-01-16T22:38:24.0697379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.51,1.582,272.6,279.8,11,218
2025-01-16T22:38:24.1323523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.51,1.582,272.6,279.8,11,218
2025-01-16T22:38:24.1947020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.51,1.582,272.6,279.8,11,218
2025-01-16T22:38:24.2572211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.51,1.582,272.6,279.8,11,218
2025-01-16T22:38:24.3197254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.51,1.582,272.6,279.8,11,218
2025-01-16T22:38:24.3977550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.51,1.582,272.6,279.8,11,218
2025-01-16T22:38:24.4602874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.51,1.582,272.6,279.8,11,218
2025-01-16T22:38:24.5227450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.67,1.576,273.1,279.8,11,217
2025-01-16T22:38:24.5852925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.78,1.576,273.1,279.8,11,216
2025-01-16T22:38:24.6477506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.78,1.576,273.1,279.8,11,216
2025-01-16T22:38:24.7258719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.78,1.576,273.1,279.8,11,216
2025-01-16T22:38:24.7883776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.67,1.576,273.1,279.8,11,217
2025-01-16T22:38:24.8541223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.57,1.576,273.1,279.8,11,218
2025-01-16T22:38:24.9166434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.47,1.576,273.1,279.8,11,219
2025-01-16T22:38:24.9791085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,134.38,1.576,273.1,279.8,11,220
2025-01-16T22:38:25.0415848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,134.38,1.576,273.1,279.8,11,220
2025-01-16T22:38:25.1196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,134.38,1.576,273.1,279.8,11,220
2025-01-16T22:38:25.1821721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,134.38,1.576,273.1,279.8,11,220
2025-01-16T22:38:25.2446715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,134.38,1.576,273.1,279.8,11,220
2025-01-16T22:38:25.3103713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,134.38,1.576,273.1,279.8,11,220
2025-01-16T22:38:25.3728383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,134.38,1.576,273.1,279.8,11,220
2025-01-16T22:38:25.4353856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.47,1.576,273.1,279.8,11,219
2025-01-16T22:38:25.5134793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.27,1.589,271.4,279.8,11,219
2025-01-16T22:38:25.5915612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.27,1.589,271.4,279.8,11,219
2025-01-16T22:38:25.6383847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.27,1.589,271.4,279.8,11,219
2025-01-16T22:38:25.7008992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.27,1.589,271.4,279.8,11,219
2025-01-16T22:38:25.7634131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.27,1.589,271.4,279.8,11,219
2025-01-16T22:38:25.8414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.27,1.589,271.4,279.8,11,219
2025-01-16T22:38:25.9040247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.27,1.589,271.4,279.8,11,219
2025-01-16T22:38:25.9664735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,132.77,1.589,271.4,279.8,10,219
2025-01-16T22:38:26.0289357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,133.67,1.589,271.4,279.8,10,220
2025-01-16T22:38:26.0915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,133.67,1.589,271.4,279.8,10,220
2025-01-16T22:38:26.1539291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,133.67,1.589,271.4,279.8,10,220
2025-01-16T22:38:26.2320509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,133.67,1.589,271.4,279.8,10,220
2025-01-16T22:38:26.2946079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,132.77,1.589,271.4,279.8,10,219
2025-01-16T22:38:26.3570274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,132.77,1.589,271.4,279.8,10,219
2025-01-16T22:38:26.4195259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,132.77,1.589,271.4,279.8,10,219
2025-01-16T22:38:26.4820000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.58,1.616,269.5,279.8,10,218
2025-01-16T22:38:26.5601005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.58,1.616,269.5,279.8,10,218
2025-01-16T22:38:26.6225326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.67,1.616,269.5,279.9,10,218
2025-01-16T22:38:26.6851476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.67,1.616,269.5,279.9,10,218
2025-01-16T22:38:26.7475502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.67,1.616,269.5,279.9,10,218
2025-01-16T22:38:26.8100697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.67,1.616,269.5,279.9,10,218
2025-01-16T22:38:26.8881667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.67,1.616,269.5,279.9,10,218
2025-01-16T22:38:26.9506615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.67,1.616,269.5,279.9,10,218
2025-01-16T22:38:27.0131224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.67,1.616,269.5,279.9,10,218
2025-01-16T22:38:27.0755479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.56,1.616,269.5,279.9,10,219
2025-01-16T22:38:27.1381518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.56,1.616,269.5,279.9,10,219
2025-01-16T22:38:27.2162618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.56,1.616,269.5,279.9,10,219
2025-01-16T22:38:27.2787198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.56,1.616,269.5,279.9,10,219
2025-01-16T22:38:27.3412219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.56,1.616,269.5,279.9,10,219
2025-01-16T22:38:27.4035638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.56,1.616,269.5,279.9,10,219
2025-01-16T22:38:27.4661450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.38,1.64,268.6,279.9,10,219
2025-01-16T22:38:27.5443291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.38,1.64,268.6,279.9,10,219
2025-01-16T22:38:27.6067736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.47,1.64,268.6,280,10,219
2025-01-16T22:38:27.6693219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.47,1.64,268.6,280,10,219
2025-01-16T22:38:27.7317856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.47,1.64,268.6,280,10,219
2025-01-16T22:38:27.7942395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.37,1.64,268.6,280,10,220
2025-01-16T22:38:27.8723557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.37,1.64,268.6,280,10,220
2025-01-16T22:38:27.9348328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.37,1.64,268.6,280,10,220
2025-01-16T22:38:27.9973051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.37,1.64,268.6,280,10,220
2025-01-16T22:38:28.0598289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.47,1.64,268.6,280,10,219
2025-01-16T22:38:28.1222358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.37,1.64,268.6,280,10,220
2025-01-16T22:38:28.2004294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.37,1.64,268.6,280,10,220
2025-01-16T22:38:28.2628899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.47,1.64,268.6,280,10,219
2025-01-16T22:38:28.3253783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.37,1.64,268.6,280,10,220
2025-01-16T22:38:28.3878178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.47,1.64,268.6,280,10,219
2025-01-16T22:38:28.4503837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.47,1.64,268.6,280,10,219
2025-01-16T22:38:28.5128787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.48,1.634,268.5,280,10,219
2025-01-16T22:38:28.5910169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:28.6534875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.39,1.634,268.5,279.9,10,219
2025-01-16T22:38:28.7182475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:28.7807177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:28.8432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:28.9213344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:28.9838355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.0484244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.1108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.1734169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.2359751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.3055722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.3680298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.4305424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.29,1.634,268.5,279.9,10,220
2025-01-16T22:38:29.5086336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.39,1.599,268.2,279.9,10,220
2025-01-16T22:38:29.5867694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.21,1.599,268.2,279.7,10,220
2025-01-16T22:38:29.6335854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.21,1.599,268.2,279.7,10,220
2025-01-16T22:38:29.6960801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.21,1.599,268.2,279.7,10,220
2025-01-16T22:38:29.7586126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.21,1.599,268.2,279.7,10,220
2025-01-16T22:38:29.8367148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.21,1.599,268.2,279.7,10,220
2025-01-16T22:38:29.8991561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.21,1.599,268.2,279.7,10,220
2025-01-16T22:38:29.9616473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.0241742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.0866208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.1647950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.2272459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.2897626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.3522933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.4146962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.31,1.599,268.2,279.7,10,219
2025-01-16T22:38:30.4928077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.37,1.563,267.5,279.7,10,219
2025-01-16T22:38:30.5554473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.37,1.563,267.5,279.7,10,219
2025-01-16T22:38:30.6178186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,132.28,1.563,267.5,279.6,10,219
2025-01-16T22:38:30.6802771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:30.7427442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:30.8209254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:30.8833504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:30.9458893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.0083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.0708607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.1489333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.2114869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.2739768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.3364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.3988924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.38,1.563,267.5,279.6,10,218
2025-01-16T22:38:31.4613572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,131.35,1.553,266.8,279.6,10,218
2025-01-16T22:38:31.5395315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,131.35,1.553,266.8,279.6,10,218
2025-01-16T22:38:31.6019398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,131.44,1.553,266.8,279.7,10,218
2025-01-16T22:38:31.6644768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,131.44,1.553,266.8,279.7,10,218
2025-01-16T22:38:31.7269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,131.44,1.553,266.8,279.7,10,218
2025-01-16T22:38:31.7894524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,131.44,1.553,266.8,279.7,10,218
2025-01-16T22:38:31.8675559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.34,1.553,266.8,279.7,10,219
2025-01-16T22:38:31.9300780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.34,1.553,266.8,279.7,10,219
2025-01-16T22:38:31.9925335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.34,1.553,266.8,279.7,10,219
2025-01-16T22:38:32.0550455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.34,1.553,266.8,279.7,10,219
2025-01-16T22:38:32.1174737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.34,1.553,266.8,279.7,10,219
2025-01-16T22:38:32.1831193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.24,1.553,266.8,279.7,10,220
2025-01-16T22:38:32.2580374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.24,1.553,266.8,279.7,10,220
2025-01-16T22:38:32.3206192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.24,1.553,266.8,279.7,10,220
2025-01-16T22:38:32.3830765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.24,1.553,266.8,279.7,10,220
2025-01-16T22:38:32.4455354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.24,1.553,266.8,279.7,10,220
2025-01-16T22:38:32.5237045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.13,1.577,266.6,279.7,10,220
2025-01-16T22:38:32.5862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:32.6485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:32.7111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:32.7736516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:32.8516912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:32.9142583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:32.9766881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:33.0392050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:33.1016969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.22,1.577,266.6,279.8,10,220
2025-01-16T22:38:33.1796869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.12,1.577,266.6,279.8,10,221
2025-01-16T22:38:33.2422916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.12,1.577,266.6,279.8,10,221
2025-01-16T22:38:33.3047875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.02,1.577,266.6,279.8,10,222
2025-01-16T22:38:33.3671347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.02,1.577,266.6,279.8,10,222
2025-01-16T22:38:33.4298609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.02,1.577,266.6,279.8,10,222
2025-01-16T22:38:33.4922223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.95,1.606,267,279.8,10,222
2025-01-16T22:38:33.5859557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.95,1.606,267,279.8,10,222
2025-01-16T22:38:33.6327593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.95,1.606,267,279.8,10,222
2025-01-16T22:38:33.6952700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.85,1.606,267,279.8,10,223
2025-01-16T22:38:33.7578300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.85,1.606,267,279.8,10,223
2025-01-16T22:38:33.8202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.85,1.606,267,279.8,10,223
2025-01-16T22:38:33.8984110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.85,1.606,267,279.8,10,223
2025-01-16T22:38:33.9608689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.43,1.606,267,279.8,11,223
2025-01-16T22:38:34.0232461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.43,1.606,267,279.8,11,223
2025-01-16T22:38:34.0858155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.43,1.606,267,279.8,11,223
2025-01-16T22:38:34.1483341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.43,1.606,267,279.8,11,223
2025-01-16T22:38:34.2265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.43,1.606,267,279.8,11,223
2025-01-16T22:38:34.2889307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,136.43,1.606,267,279.8,11,223
2025-01-16T22:38:34.3514063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,135.52,1.606,267,279.8,11,222
2025-01-16T22:38:34.4139725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,135.52,1.606,267,279.8,11,222
2025-01-16T22:38:34.4763252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:34.5545272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:34.6170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:34.6795512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:34.7419875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:34.8044160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:34.8824694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:34.9450414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,136.52,1.61,268.2,279.8,11,223
2025-01-16T22:38:35.0075360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,136.52,1.61,268.2,279.8,11,223
2025-01-16T22:38:35.0699977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,136.52,1.61,268.2,279.8,11,223
2025-01-16T22:38:35.1325109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,136.52,1.61,268.2,279.8,11,223
2025-01-16T22:38:35.2106259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,136.52,1.61,268.2,279.8,11,223
2025-01-16T22:38:35.2731218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,136.52,1.61,268.2,279.8,11,223
2025-01-16T22:38:35.3356293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:35.3980688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,135.61,1.61,268.2,279.8,11,222
2025-01-16T22:38:35.4606464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,135.82,1.591,269.7,279.8,11,222
2025-01-16T22:38:35.5386998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134,1.591,269.7,279.8,11,220
2025-01-16T22:38:35.6011934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.91,1.591,269.7,279.7,11,220
2025-01-16T22:38:35.6636761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.91,1.591,269.7,279.7,11,220
2025-01-16T22:38:35.7261738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:35.7886508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:35.8510556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:35.9292397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:35.9916905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.0541888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.1166680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.1790879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.2572712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.3197953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.3823041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.4447626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.01,1.591,269.7,279.7,11,219
2025-01-16T22:38:36.5071692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.17,1.572,270.8,279.7,11,219
2025-01-16T22:38:36.5853472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.17,1.572,270.8,279.7,11,219
2025-01-16T22:38:36.6477693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.17,1.572,270.8,279.7,11,219
2025-01-16T22:38:36.7103214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.17,1.572,270.8,279.7,11,219
2025-01-16T22:38:36.7728097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.17,1.572,270.8,279.7,11,219
2025-01-16T22:38:36.8352845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.17,1.572,270.8,279.7,11,219
2025-01-16T22:38:36.9134351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.17,1.572,270.8,279.7,11,219
2025-01-16T22:38:36.9759282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.0383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.1007416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.1633511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.2413114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.3039778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.3664867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.4289477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,132.27,1.572,270.8,279.7,11,218
2025-01-16T22:38:37.4914536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.22,1.563,271,279.7,11,219
2025-01-16T22:38:37.5695524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.22,1.563,271,279.7,11,219
2025-01-16T22:38:37.6319463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,133.31,1.563,271,279.8,11,219
2025-01-16T22:38:37.6945098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.22,1.563,271,279.8,11,220
2025-01-16T22:38:37.7570320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.22,1.563,271,279.8,11,220
2025-01-16T22:38:37.8194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.22,1.563,271,279.8,11,220
2025-01-16T22:38:37.8975505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.22,1.563,271,279.8,11,220
2025-01-16T22:38:37.9601732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.71,1.563,271,279.8,10,220
2025-01-16T22:38:38.0225629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.71,1.563,271,279.8,10,220
2025-01-16T22:38:38.0850621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.71,1.563,271,279.8,10,220
2025-01-16T22:38:38.1475484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.71,1.563,271,279.8,10,220
2025-01-16T22:38:38.2100258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.71,1.563,271,279.8,10,220
2025-01-16T22:38:38.2880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.82,1.563,271,279.8,10,219
2025-01-16T22:38:38.3505683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.82,1.563,271,279.8,10,219
2025-01-16T22:38:38.4131326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.92,1.563,271,279.8,10,218
2025-01-16T22:38:38.4756165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.79,1.579,270.3,279.8,10,218
2025-01-16T22:38:38.5379683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.79,1.579,270.3,279.8,10,218
2025-01-16T22:38:38.6162595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.79,1.579,270.3,279.8,10,218
2025-01-16T22:38:38.6786957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.79,1.579,270.3,279.8,10,218
2025-01-16T22:38:38.7411175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.79,1.579,270.3,279.8,10,218
2025-01-16T22:38:38.8035261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,132.69,1.579,270.3,279.8,10,219
2025-01-16T22:38:38.8661372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.58,1.579,270.3,279.8,10,220
2025-01-16T22:38:38.9442038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.58,1.579,270.3,279.8,10,220
2025-01-16T22:38:39.0067654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.38,1.579,270.3,279.8,10,222
2025-01-16T22:38:39.0693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.38,1.579,270.3,279.8,10,222
2025-01-16T22:38:39.1317058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.38,1.579,270.3,279.8,10,222
2025-01-16T22:38:39.1941460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.38,1.579,270.3,279.8,10,222
2025-01-16T22:38:39.2722831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.38,1.579,270.3,279.8,10,222
2025-01-16T22:38:39.3348520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.38,1.579,270.3,279.8,10,222
2025-01-16T22:38:39.3972565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.58,1.579,270.3,279.8,10,220
2025-01-16T22:38:39.4598003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.34,1.622,269.4,279.8,10,220
2025-01-16T22:38:39.5222722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.44,1.622,269.4,279.8,10,219
2025-01-16T22:38:39.6003656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.44,1.622,269.4,279.8,10,219
2025-01-16T22:38:39.6652772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.44,1.622,269.4,279.8,10,219
2025-01-16T22:38:39.7277659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.44,1.622,269.4,279.8,10,219
2025-01-16T22:38:39.7902607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.44,1.622,269.4,279.8,10,219
2025-01-16T22:38:39.8527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.55,1.622,269.4,279.8,10,218
2025-01-16T22:38:39.9152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.55,1.622,269.4,279.8,10,218
2025-01-16T22:38:39.9933124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.55,1.622,269.4,279.8,10,218
2025-01-16T22:38:40.0558437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.44,1.622,269.4,279.8,10,219
2025-01-16T22:38:40.1182531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.44,1.622,269.4,279.8,10,219
2025-01-16T22:38:40.1808189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.34,1.622,269.4,279.8,10,220
2025-01-16T22:38:40.2433069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.34,1.622,269.4,279.8,10,220
2025-01-16T22:38:40.3213942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,134.23,1.622,269.4,279.8,10,221
2025-01-16T22:38:40.3838828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.13,1.622,269.4,279.8,10,222
2025-01-16T22:38:40.4463334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,135.13,1.622,269.4,279.8,10,222
2025-01-16T22:38:40.5087719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.93,1.665,269,279.8,10,222
2025-01-16T22:38:40.5870002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.93,1.665,269,279.8,10,222
2025-01-16T22:38:40.6493770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.93,1.665,269,279.8,10,222
2025-01-16T22:38:40.7119617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,134.03,1.665,269,279.8,10,221
2025-01-16T22:38:40.7744042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:40.8369280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:40.8994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:40.9619731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.0400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.1024050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.1649669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.2274619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.2900409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.3680507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.4305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.14,1.665,269,279.8,10,220
2025-01-16T22:38:41.4930781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:41.5867505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:41.6179788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:41.6961075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.07,1.671,269.5,279.8,10,221
2025-01-16T22:38:41.7586036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:41.8210736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:41.8835573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:41.9460337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.0241657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.0867852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.1491460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.2115704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.2741263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.3522086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.4146722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.17,1.671,269.5,279.8,10,220
2025-01-16T22:38:42.4772126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.28,1.659,270.1,279.8,10,220
2025-01-16T22:38:42.5397171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.28,1.659,270.1,279.8,10,220
2025-01-16T22:38:42.6021688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.46,1.659,270.1,280,10,220
2025-01-16T22:38:42.6803542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.46,1.659,270.1,280,10,220
2025-01-16T22:38:42.7428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.46,1.659,270.1,280,10,220
2025-01-16T22:38:42.8053042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:42.8677840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:42.9302544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:42.9927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:43.0709637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:43.1333195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:43.1957720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:43.2583537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:43.3207801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:43.3877419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.57,1.659,270.1,280,10,219
2025-01-16T22:38:43.4658903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,133.46,1.659,270.1,280,10,220
2025-01-16T22:38:43.5283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:43.5908305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:43.6532493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:43.7158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:43.7939096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:43.8563404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:43.9188734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:43.9813644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.0438198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.1220058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.1844992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.2469558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.3094028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.3719228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.4343942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.52,1.643,270.1,280,10,220
2025-01-16T22:38:44.5149259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.47,1.63,269.2,280,10,220
2025-01-16T22:38:44.5774800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:44.6399272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:44.7022982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:44.7648966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:44.8273910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.39,1.63,269.2,279.8,10,219
2025-01-16T22:38:44.9055047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:44.9679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.39,1.63,269.2,279.8,10,219
2025-01-16T22:38:45.0304139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:45.0929319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:45.1555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:45.2334048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:45.2960763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:45.3585215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:45.4210358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.29,1.63,269.2,279.8,10,220
2025-01-16T22:38:45.4834919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.2,1.619,268,279.8,10,220
2025-01-16T22:38:45.5616864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.2,1.619,268,279.8,10,220
2025-01-16T22:38:45.6240890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:45.6865749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:45.7489442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:45.8115687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:45.8897094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:45.9521853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.0146452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.0771425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.1396324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.2177094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.2802615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.3427062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.4052797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.02,1.619,268,279.6,10,220
2025-01-16T22:38:46.4677324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,133.88,1.607,267.1,279.6,10,221
2025-01-16T22:38:46.5457971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,133.88,1.607,267.1,279.6,10,221
2025-01-16T22:38:46.6083353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:46.6707705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:46.7332642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:46.7957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:46.8739050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:46.9363955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:46.9988649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:47.0612952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:47.1238322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:47.1862908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:47.2643954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:47.3269184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:47.3894445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.69,1.607,267.1,279.5,10,222
2025-01-16T22:38:47.4517905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.68,1.588,266.3,279.5,10,222
2025-01-16T22:38:47.5143901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.68,1.588,266.3,279.5,10,222
2025-01-16T22:38:47.5924997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:47.6549320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:47.7174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:47.7799762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:47.8423325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:47.9204919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:47.9829978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:48.0454598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:48.1078652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:48.1704866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:48.2485819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:48.3111377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,135.59,1.588,266.3,279.5,10,223
2025-01-16T22:38:48.3735400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.68,1.588,266.3,279.5,10,222
2025-01-16T22:38:48.4361029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.68,1.588,266.3,279.5,10,222
2025-01-16T22:38:48.4985566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.68,1.588,266.3,279.5,10,222
2025-01-16T22:38:48.5766579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:48.6390751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:48.7015299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:48.7640092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:48.8265917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:48.9046882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:48.9672041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.0296728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.0920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.1546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.2327122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.2951079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.3577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.4203072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.86,1.567,266.4,279.6,10,222
2025-01-16T22:38:49.4826533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.09,1.543,267.8,279.6,10,222
2025-01-16T22:38:49.5452067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.09,1.543,267.8,279.6,10,222
2025-01-16T22:38:49.6233170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.18,1.543,267.8,279.7,10,222
2025-01-16T22:38:49.6857963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.18,1.543,267.8,279.7,10,222
2025-01-16T22:38:49.7483117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.18,1.543,267.8,279.7,10,222
2025-01-16T22:38:49.8107908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.28,1.543,267.8,279.7,10,221
2025-01-16T22:38:49.8732839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.18,1.543,267.8,279.7,10,222
2025-01-16T22:38:49.9512708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.28,1.543,267.8,279.7,10,221
2025-01-16T22:38:50.0138734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.28,1.543,267.8,279.7,10,221
2025-01-16T22:38:50.0762538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.28,1.543,267.8,279.7,10,221
2025-01-16T22:38:50.1388087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.37,1.543,267.8,279.7,10,220
2025-01-16T22:38:50.2013409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.37,1.543,267.8,279.7,10,220
2025-01-16T22:38:50.2794284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.37,1.543,267.8,279.7,10,220
2025-01-16T22:38:50.3418991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,132.47,1.543,267.8,279.7,10,219
2025-01-16T22:38:50.4043553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,132.47,1.543,267.8,279.7,10,219
2025-01-16T22:38:50.4668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,132.47,1.543,267.8,279.7,10,219
2025-01-16T22:38:50.5293942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,132.75,1.521,269.8,279.7,10,219
2025-01-16T22:38:50.6075052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,132.93,1.521,269.8,279.9,10,219
2025-01-16T22:38:50.6699305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,132.93,1.521,269.8,279.9,10,219
2025-01-16T22:38:50.7324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,132.93,1.521,269.8,279.9,10,219
2025-01-16T22:38:50.7949326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,132.93,1.521,269.8,279.9,10,219
2025-01-16T22:38:50.8574853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,132.93,1.521,269.8,279.9,10,219
2025-01-16T22:38:50.9355928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.43,1.521,269.8,279.9,11,219
2025-01-16T22:38:50.9980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.43,1.521,269.8,279.9,11,219
2025-01-16T22:38:51.0604201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.43,1.521,269.8,279.9,11,219
2025-01-16T22:38:51.1228822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.43,1.521,269.8,279.9,11,219
2025-01-16T22:38:51.1855265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.43,1.521,269.8,279.9,11,219
2025-01-16T22:38:51.2635737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,133.43,1.521,269.8,279.9,11,219
2025-01-16T22:38:51.3261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,132.52,1.521,269.8,279.9,11,218
2025-01-16T22:38:51.3885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,132.52,1.521,269.8,279.9,11,218
2025-01-16T22:38:51.4510046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,132.68,1.526,271.7,279.9,11,218
2025-01-16T22:38:51.5135187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,132.68,1.526,271.7,279.9,11,218
2025-01-16T22:38:51.5759806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,131.78,1.526,271.7,279.9,11,217
2025-01-16T22:38:51.6540701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.87,1.526,271.7,279.9,11,216
2025-01-16T22:38:51.7166077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.87,1.526,271.7,279.9,11,216
2025-01-16T22:38:51.7790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.87,1.526,271.7,279.9,11,216
2025-01-16T22:38:51.8424299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.87,1.526,271.7,279.9,11,216
2025-01-16T22:38:51.9041066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:51.9821355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.0447386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.1071096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.1696901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.2322521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.2975344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.3727818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.4351487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.4978075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.42,1.526,271.7,279.9,10,216
2025-01-16T22:38:52.5758773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:52.6383214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.21,1.572,272.1,279.9,10,217
2025-01-16T22:38:52.7008244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:52.7633396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.21,1.572,272.1,279.9,10,217
2025-01-16T22:38:52.8257876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.21,1.572,272.1,279.9,10,217
2025-01-16T22:38:52.8882296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:52.9664245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:53.0289249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:53.0928824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.21,1.572,272.1,279.9,10,217
2025-01-16T22:38:53.1538454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:53.2163423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.21,1.572,272.1,279.9,10,217
2025-01-16T22:38:53.2944374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:53.3570118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:53.4194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.32,1.572,272.1,279.9,10,216
2025-01-16T22:38:53.4819420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130,1.643,271.3,279.9,10,216
2025-01-16T22:38:53.5444470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130,1.643,271.3,279.9,10,216
2025-01-16T22:38:53.6225326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130,1.643,271.3,279.9,10,216
2025-01-16T22:38:53.6849677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130,1.643,271.3,279.9,10,216
2025-01-16T22:38:53.7474422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.89,1.643,271.3,279.9,10,217
2025-01-16T22:38:53.8100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.89,1.643,271.3,279.9,10,217
2025-01-16T22:38:53.8724672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.89,1.643,271.3,279.9,10,217
2025-01-16T22:38:53.9349723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.89,1.643,271.3,279.9,10,217
2025-01-16T22:38:54.0130871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130,1.643,271.3,279.9,10,216
2025-01-16T22:38:54.0753902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.89,1.643,271.3,279.9,10,217
2025-01-16T22:38:54.1380295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130,1.643,271.3,279.9,10,216
2025-01-16T22:38:54.2005240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.78,1.643,271.3,279.9,10,218
2025-01-16T22:38:54.2630376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.78,1.643,271.3,279.9,10,218
2025-01-16T22:38:54.3410391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.78,1.643,271.3,279.9,10,218
2025-01-16T22:38:54.4034931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.78,1.643,271.3,279.9,10,218
2025-01-16T22:38:54.4660882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.32,1.711,270.3,279.9,10,219
2025-01-16T22:38:54.5286025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.32,1.711,270.3,279.9,10,219
2025-01-16T22:38:54.5910671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:54.6691380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:54.7316262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:54.7940909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:54.8565594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:54.9191236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:54.9972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:55.0596766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:55.1262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:55.1845549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:55.2471669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:55.3252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:55.3877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.23,1.711,270.3,279.8,10,219
2025-01-16T22:38:55.4502521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.5127002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.5752775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.6533532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.7157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.7784027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.8408785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.9033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:55.9658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.0439296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.1064551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.1688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.2313505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.2938590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.3720214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.4345274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.4969109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.02,1.754,269.7,279.8,10,219
2025-01-16T22:38:56.5750220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.87,1.756,269.2,279.7,10,219
2025-01-16T22:38:56.6219050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.87,1.756,269.2,279.7,10,219
2025-01-16T22:38:56.7000017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.87,1.756,269.2,279.7,10,219
2025-01-16T22:38:56.7624770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.75,1.756,269.2,279.7,10,220
2025-01-16T22:38:56.8249643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.75,1.756,269.2,279.7,10,220
2025-01-16T22:38:56.8874521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.75,1.756,269.2,279.7,10,220
2025-01-16T22:38:56.9499332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.75,1.756,269.2,279.7,10,220
2025-01-16T22:38:57.0280326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.75,1.756,269.2,279.7,10,220
2025-01-16T22:38:57.0905737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.75,1.756,269.2,279.7,10,220
2025-01-16T22:38:57.1530473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.75,1.756,269.2,279.7,10,220
2025-01-16T22:38:57.2154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.64,1.756,269.2,279.7,10,221
2025-01-16T22:38:57.2780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.64,1.756,269.2,279.7,10,221
2025-01-16T22:38:57.3561363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,134.53,1.756,269.2,279.7,10,222
2025-01-16T22:38:57.4185761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,134.53,1.756,269.2,279.7,10,222
2025-01-16T22:38:57.4811182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.55,1.728,268.5,279.7,10,222
2025-01-16T22:38:57.5435795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.55,1.728,268.5,279.7,10,222
2025-01-16T22:38:57.6061118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.46,1.728,268.5,279.6,10,222
2025-01-16T22:38:57.6841997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.46,1.728,268.5,279.6,10,222
2025-01-16T22:38:57.7467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.46,1.728,268.5,279.6,10,222
2025-01-16T22:38:57.8091829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.46,1.728,268.5,279.6,10,222
2025-01-16T22:38:57.8716728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.46,1.728,268.5,279.6,10,222
2025-01-16T22:38:57.9342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,134.46,1.728,268.5,279.6,10,222
2025-01-16T22:38:58.0122580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.36,1.728,268.5,279.6,10,223
2025-01-16T22:38:58.0747276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.36,1.728,268.5,279.6,10,223
2025-01-16T22:38:58.1372281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.36,1.728,268.5,279.6,10,223
2025-01-16T22:38:58.1997130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.36,1.728,268.5,279.6,10,223
2025-01-16T22:38:58.2622136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.36,1.728,268.5,279.6,10,223
2025-01-16T22:38:58.3246611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,135.36,1.728,268.5,279.6,10,223
2025-01-16T22:38:58.4027422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.44,1.684,267.7,279.6,10,223
2025-01-16T22:38:58.4653848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.44,1.684,267.7,279.6,10,223
2025-01-16T22:38:58.5277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,135.44,1.684,267.7,279.6,10,223
2025-01-16T22:38:58.5903141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:58.6527222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,137.24,1.684,267.7,279.6,10,225
2025-01-16T22:38:58.7307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:58.7933334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:58.8626983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:58.9183738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:58.9807929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.0589217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.1213406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.1839138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.2464104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.3089157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.3869581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.4494097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.34,1.684,267.7,279.6,10,224
2025-01-16T22:38:59.5119568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.47,1.642,267.4,279.6,10,224
2025-01-16T22:38:59.5744780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:38:59.6369132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:38:59.7150685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:38:59.7775384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:38:59.8404993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:38:59.9025150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:38:59.9650342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:39:00.0431471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:39:00.1056110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:39:00.1681126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:39:00.2305780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:39:00.2930729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:39:00.3711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,137.47,1.642,267.4,279.7,10,225
2025-01-16T22:39:00.4336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.37,1.642,267.4,279.7,10,226
2025-01-16T22:39:00.4961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.37,1.642,267.4,279.7,10,226
2025-01-16T22:39:00.5742451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.61,1.6,268.1,279.7,10,226
2025-01-16T22:39:00.6211360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.61,1.6,268.1,279.7,10,226
2025-01-16T22:39:00.6835560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:00.7617310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:00.8242215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:00.8866879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:00.9513963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.0138073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.0919929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.1545078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.2169571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.2794232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.3419400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.4044354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.7,1.6,268.1,279.7,10,225
2025-01-16T22:39:01.4825083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.5763023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.6075702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.6699825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.7325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.8106271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.8730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.9355836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:01.9980980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:02.0606220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:02.1386410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:02.2011654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:02.2635828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.96,1.558,269.1,279.7,10,225
2025-01-16T22:39:02.3261198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,137.06,1.558,269.1,279.7,10,224
2025-01-16T22:39:02.3886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.15,1.558,269.1,279.7,10,223
2025-01-16T22:39:02.4666979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.39,1.513,269.8,279.7,10,223
2025-01-16T22:39:02.5292124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.39,1.513,269.8,279.7,10,223
2025-01-16T22:39:02.5917011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:02.6541354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:02.7166806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:02.7947520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:02.8572711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:02.9197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:02.9822702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:03.0446218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:03.1228951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:03.1853607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:03.2478092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.58,1.513,269.8,279.8,10,222
2025-01-16T22:39:03.3103065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:03.3728420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.58,1.513,269.8,279.8,10,222
2025-01-16T22:39:03.4352786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.48,1.513,269.8,279.8,10,223
2025-01-16T22:39:03.5133763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.59,1.485,269.8,279.8,10,223
2025-01-16T22:39:03.5759051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:03.6383777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:03.7008379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:03.7633036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:03.8414217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:03.9038962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:03.9664180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:04.0287665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.485,269.8,279.9,10,222
2025-01-16T22:39:04.0912436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.87,1.485,269.8,279.9,10,221
2025-01-16T22:39:04.1694938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.96,1.485,269.8,279.9,10,220
2025-01-16T22:39:04.2319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.96,1.485,269.8,279.9,10,220
2025-01-16T22:39:04.2945152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.96,1.485,269.8,279.9,10,220
2025-01-16T22:39:04.3591891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.96,1.485,269.8,279.9,10,220
2025-01-16T22:39:04.4217695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.96,1.485,269.8,279.9,10,220
2025-01-16T22:39:04.4842296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,133.96,1.485,269.8,279.9,10,220
2025-01-16T22:39:04.5623967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:04.6248305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:04.6873174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:04.7498466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:04.8123616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:04.8903760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:04.9529219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:05.0153831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.96,1.489,269.9,279.9,10,220
2025-01-16T22:39:05.0777829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.86,1.489,269.9,279.9,10,221
2025-01-16T22:39:05.1402204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.77,1.489,269.9,279.9,10,222
2025-01-16T22:39:05.2185196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.77,1.489,269.9,279.9,10,222
2025-01-16T22:39:05.2809332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.77,1.489,269.9,279.9,10,222
2025-01-16T22:39:05.3434784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.77,1.489,269.9,279.9,10,222
2025-01-16T22:39:05.4058777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.77,1.489,269.9,279.9,10,222
2025-01-16T22:39:05.4684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.58,1.538,269.9,279.9,10,222
2025-01-16T22:39:05.5465988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,135.58,1.538,269.9,279.9,10,222
2025-01-16T22:39:05.6090086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.49,1.538,269.9,279.8,10,222
2025-01-16T22:39:05.6715363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.49,1.538,269.9,279.8,10,222
2025-01-16T22:39:05.7339608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:05.7964747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:05.8746164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:05.9371835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:05.9995477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.0619268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.1245137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.2027126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.2650678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.3276315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.3900170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.4525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.69,1.538,269.9,279.8,10,220
2025-01-16T22:39:06.5150813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.35,1.62,269.4,279.8,10,220
2025-01-16T22:39:06.5931775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.26,1.62,269.4,279.7,10,220
2025-01-16T22:39:06.6556297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:06.7181665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:06.7806260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:06.8431260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:06.9212709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:06.9837365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:07.0461532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:07.1086821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.36,1.62,269.4,279.7,10,219
2025-01-16T22:39:07.1712212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.26,1.62,269.4,279.7,10,220
2025-01-16T22:39:07.2493171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.26,1.62,269.4,279.7,10,220
2025-01-16T22:39:07.3118393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.26,1.62,269.4,279.7,10,220
2025-01-16T22:39:07.3742542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.26,1.62,269.4,279.7,10,220
2025-01-16T22:39:07.4368188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.26,1.62,269.4,279.7,10,220
2025-01-16T22:39:07.4992742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:07.5773908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:07.6397675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:07.7023285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:07.7648641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:07.8273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:07.9054194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:07.9679062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:08.0303881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,132.95,1.693,269,279.7,10,220
2025-01-16T22:39:08.0928267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.84,1.693,269,279.7,10,221
2025-01-16T22:39:08.1553784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,134.74,1.693,269,279.7,10,222
2025-01-16T22:39:08.2334962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,134.74,1.693,269,279.7,10,222
2025-01-16T22:39:08.2960093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,134.74,1.693,269,279.7,10,222
2025-01-16T22:39:08.3585295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,134.74,1.693,269,279.7,10,222
2025-01-16T22:39:08.4208921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.63,1.693,269,279.7,10,223
2025-01-16T22:39:08.4834267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.63,1.693,269,279.7,10,223
2025-01-16T22:39:08.5614110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:08.6240479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:08.6864984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:08.7489447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:08.8115103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:08.8739618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:08.9521233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:09.0145488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:09.0770642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:09.1395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:09.2019235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:09.2801666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.52,1.741,268.8,279.8,10,223
2025-01-16T22:39:09.3427076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,136.41,1.741,268.8,279.8,10,224
2025-01-16T22:39:09.4051371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,137.31,1.741,268.8,279.8,10,225
2025-01-16T22:39:09.4675992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:09.5301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:09.6082303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:09.6706759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:09.7332487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:09.7956972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:09.8581849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,136.33,1.759,268.7,279.8,10,224
2025-01-16T22:39:09.9273756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,135.44,1.759,268.7,279.8,10,223
2025-01-16T22:39:09.9953640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,135.44,1.759,268.7,279.8,10,223
2025-01-16T22:39:10.0578221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,135.44,1.759,268.7,279.8,10,223
2025-01-16T22:39:10.1203090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,135.44,1.759,268.7,279.8,10,223
2025-01-16T22:39:10.1984582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,136.33,1.759,268.7,279.8,10,224
2025-01-16T22:39:10.2630922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:10.3255935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:10.3881066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:10.4505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.23,1.759,268.7,279.8,10,225
2025-01-16T22:39:10.5130489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:10.5911741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:10.6535350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:10.7161589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:10.7786190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:10.8410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:10.9192003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:10.9817371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:11.0441203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:11.1066904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.27,1.755,269,279.8,10,225
2025-01-16T22:39:11.1690638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,138.17,1.755,269,279.8,10,226
2025-01-16T22:39:11.2473436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,138.17,1.755,269,279.8,10,226
2025-01-16T22:39:11.3097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,138.17,1.755,269,279.8,10,226
2025-01-16T22:39:11.3722392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,138.17,1.755,269,279.8,10,226
2025-01-16T22:39:11.4347237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.32,1.74,269.9,279.8,10,226
2025-01-16T22:39:11.4970960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,139.22,1.74,269.9,279.8,10,227
2025-01-16T22:39:11.5752650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.31,1.74,269.9,279.9,10,227
2025-01-16T22:39:11.6378387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.31,1.74,269.9,279.9,10,227
2025-01-16T22:39:11.7002876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.31,1.74,269.9,279.9,10,227
2025-01-16T22:39:11.7627883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.31,1.74,269.9,279.9,10,227
2025-01-16T22:39:11.8252912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.31,1.74,269.9,279.9,10,227
2025-01-16T22:39:11.8877756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.41,1.74,269.9,279.9,10,226
2025-01-16T22:39:11.9659474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,138.41,1.74,269.9,279.9,10,226
2025-01-16T22:39:12.0283437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.52,1.74,269.9,279.9,10,225
2025-01-16T22:39:12.0908076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.52,1.74,269.9,279.9,10,225
2025-01-16T22:39:12.1533194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.52,1.74,269.9,279.9,10,225
2025-01-16T22:39:12.2158181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.52,1.74,269.9,279.9,10,225
2025-01-16T22:39:12.2939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.52,1.74,269.9,279.9,10,225
2025-01-16T22:39:12.3564244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.52,1.74,269.9,279.9,10,225
2025-01-16T22:39:12.4189649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.62,1.74,269.9,279.9,10,224
2025-01-16T22:39:12.4813854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.52,1.74,269.9,279.9,10,225
2025-01-16T22:39:12.5595097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.71,1.715,270.7,279.8,10,224
2025-01-16T22:39:12.6220058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.71,1.715,270.7,279.8,10,224
2025-01-16T22:39:12.6844484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.71,1.715,270.7,279.8,10,224
2025-01-16T22:39:12.7469577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.71,1.715,270.7,279.8,10,224
2025-01-16T22:39:12.8094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.71,1.715,270.7,279.8,10,224
2025-01-16T22:39:12.8719436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.71,1.715,270.7,279.8,10,224
2025-01-16T22:39:12.9500300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,136.01,1.715,270.7,279.8,9,224
2025-01-16T22:39:13.0125353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,136.01,1.715,270.7,279.8,9,224
2025-01-16T22:39:13.0750123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,135.13,1.715,270.7,279.8,9,223
2025-01-16T22:39:13.1375041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,135.13,1.715,270.7,279.8,9,223
2025-01-16T22:39:13.2000320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,135.13,1.715,270.7,279.8,9,223
2025-01-16T22:39:13.2781138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,135.13,1.715,270.7,279.8,9,223
2025-01-16T22:39:13.3405779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,135.13,1.715,270.7,279.8,9,223
2025-01-16T22:39:13.4031107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.26,1.715,270.7,279.8,9,222
2025-01-16T22:39:13.4655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,134.26,1.715,270.7,279.8,9,222
2025-01-16T22:39:13.5280748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.48,1.675,271.3,279.8,9,222
2025-01-16T22:39:13.5905547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.48,1.675,271.3,279.8,9,222
2025-01-16T22:39:13.6686491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:13.7312025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:13.7936313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:13.8561122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:13.9185993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:13.9967572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:14.0591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:14.1216244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:14.1841594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:14.2466251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,132.73,1.675,271.3,279.8,9,220
2025-01-16T22:39:14.3248273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,133.6,1.675,271.3,279.8,9,221
2025-01-16T22:39:14.3872619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,134.48,1.675,271.3,279.8,9,222
2025-01-16T22:39:14.4497711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.63,1.636,271.3,279.8,9,222
2025-01-16T22:39:14.5181905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.63,1.636,271.3,279.8,9,222
2025-01-16T22:39:14.5747484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.55,1.636,271.3,279.7,9,222
2025-01-16T22:39:14.6528466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.55,1.636,271.3,279.7,9,222
2025-01-16T22:39:14.7153643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.55,1.636,271.3,279.7,9,222
2025-01-16T22:39:14.7777293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.55,1.636,271.3,279.7,9,222
2025-01-16T22:39:14.8402449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,134.55,1.636,271.3,279.7,9,222
2025-01-16T22:39:14.9028203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:14.9809082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:15.0432946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:15.1058093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:15.1683669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:15.2308520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:15.3090878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:15.3714400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,133.76,1.636,271.3,279.7,8,222
2025-01-16T22:39:15.4339480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.4963123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.5588500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.6369790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.6994958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.7619849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.8244449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.8868410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:15.9650664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:16.0195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:16.0821239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:16.1602588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,133.85,1.601,270.8,279.7,8,222
2025-01-16T22:39:16.2227241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.98,1.601,270.8,279.7,8,221
2025-01-16T22:39:16.2852437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.98,1.601,270.8,279.7,8,221
2025-01-16T22:39:16.3477533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,132.98,1.601,270.8,279.7,8,221
2025-01-16T22:39:16.4102057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,132.11,1.601,270.8,279.7,8,220
2025-01-16T22:39:16.4882484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,132.11,1.601,270.8,279.7,8,220
2025-01-16T22:39:16.5663941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,132.1,1.562,269.5,279.7,8,220
2025-01-16T22:39:16.6133162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:16.6757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:16.7382621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:16.8163756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:16.8788689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:16.9413503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.0038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.0663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.1288183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.2069277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.2694131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.3319012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.3984030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,131.23,1.562,269.5,279.7,8,219
2025-01-16T22:39:17.4609145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.13,1.536,267.8,279.7,8,219
2025-01-16T22:39:17.5234224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.13,1.536,267.8,279.7,8,219
2025-01-16T22:39:17.6014539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.22,1.536,267.8,279.8,8,219
2025-01-16T22:39:17.6640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.22,1.536,267.8,279.8,8,219
2025-01-16T22:39:17.7265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.22,1.536,267.8,279.8,8,219
2025-01-16T22:39:17.7915768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.22,1.536,267.8,279.8,8,219
2025-01-16T22:39:17.8541412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.22,1.536,267.8,279.8,8,219
2025-01-16T22:39:17.9166290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:17.9857602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.0482003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.1263425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.1888102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.2512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.3159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.3784102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.4409231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,131.97,1.536,267.8,279.8,9,219
2025-01-16T22:39:18.5190950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.83,1.548,267,279.8,9,219
2025-01-16T22:39:18.5815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:18.6439151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:18.7065039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:18.7689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:18.8471151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:18.9095670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:18.9720712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:19.0345406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.92,1.548,267,279.9,9,219
2025-01-16T22:39:19.1022619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.82,1.548,267,279.9,9,220
2025-01-16T22:39:19.1751640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.82,1.548,267,279.9,9,220
2025-01-16T22:39:19.2375984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.82,1.548,267,279.9,9,220
2025-01-16T22:39:19.3000620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.82,1.548,267,279.9,9,220
2025-01-16T22:39:19.3626154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.82,1.548,267,279.9,9,220
2025-01-16T22:39:19.4251305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,132.82,1.548,267,279.9,9,220
2025-01-16T22:39:19.5031192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.72,1.591,267.7,279.9,9,220
2025-01-16T22:39:19.5657010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.81,1.591,267.7,280,9,220
2025-01-16T22:39:19.6281646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.81,1.591,267.7,280,9,220
2025-01-16T22:39:19.6906650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.81,1.591,267.7,280,9,220
2025-01-16T22:39:19.7532602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.81,1.591,267.7,280,9,220
2025-01-16T22:39:19.8156650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.81,1.591,267.7,280,9,220
2025-01-16T22:39:19.8937113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.46,1.591,267.7,280,10,220
2025-01-16T22:39:19.9562416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.46,1.591,267.7,280,10,220
2025-01-16T22:39:20.0187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.46,1.591,267.7,280,10,220
2025-01-16T22:39:20.0811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,133.46,1.591,267.7,280,10,220
2025-01-16T22:39:20.1437053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.36,1.591,267.7,280,10,221
2025-01-16T22:39:20.2218457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,134.36,1.591,267.7,280,10,221
2025-01-16T22:39:20.2842762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.26,1.591,267.7,280,10,222
2025-01-16T22:39:20.3467690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.26,1.591,267.7,280,10,222
2025-01-16T22:39:20.4092344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.26,1.591,267.7,280,10,222
2025-01-16T22:39:20.4718386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,135.26,1.591,267.7,280,10,222
2025-01-16T22:39:20.5655098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,134.27,1.591,267.7,279.9,10,221
2025-01-16T22:39:20.6123465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.37,1.591,267.7,279.9,10,220
2025-01-16T22:39:20.6748768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.35,1.636,269.1,279.9,10,220
2025-01-16T22:39:20.7373427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,133.35,1.636,269.1,279.9,10,220
2025-01-16T22:39:20.7998310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:20.8779206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:20.9323873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:21.0104657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:21.0729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:21.1354289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:21.1979402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:21.2604332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:21.3229141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.45,1.636,269.1,279.9,10,219
2025-01-16T22:39:21.4010054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.56,1.636,269.1,279.9,10,218
2025-01-16T22:39:21.4635138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.56,1.636,269.1,279.9,10,218
2025-01-16T22:39:21.5260169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:21.5884840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:21.6509539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:21.7290907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:21.7915705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:21.8541287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:21.9165253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:21.9790132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:22.0571527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:22.1196289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:22.1820829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:22.2446303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:22.3069539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:22.3852019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.62,1.658,270.3,279.9,10,218
2025-01-16T22:39:22.4477772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.5101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.5726224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.6351824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.7132444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.7757320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.8381961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.9007162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:22.9632917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.0413838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.1037378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.1664077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.2287592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.2912960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.3536309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.4316954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.67,1.663,270.9,279.9,10,218
2025-01-16T22:39:23.4942604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.6,1.676,270.7,279.9,10,218
2025-01-16T22:39:23.5568320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:23.6193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:23.6817197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:23.7598903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:23.8224291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:23.8848349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:23.9473598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.0098895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.0879571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.1505181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.2129463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.2754466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.3376596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.4159409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.4785231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.51,1.676,270.7,279.8,10,218
2025-01-16T22:39:24.5566176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:24.6034497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:24.6659327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:24.7440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:24.8065752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:24.8690768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:24.9315627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:24.9939539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:25.0722183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:25.1346517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:25.1970274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:25.2596686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:25.3221153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:25.4001872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.3,1.708,269.8,279.8,10,218
2025-01-16T22:39:25.4627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.19,1.708,269.8,279.8,10,219
2025-01-16T22:39:25.5251607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.14,1.741,269.4,279.8,10,218
2025-01-16T22:39:25.5875935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.03,1.741,269.4,279.8,10,219
2025-01-16T22:39:25.6501543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.14,1.741,269.4,279.8,10,218
2025-01-16T22:39:25.7126504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.14,1.741,269.4,279.8,10,218
2025-01-16T22:39:25.7907579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.03,1.741,269.4,279.8,10,219
2025-01-16T22:39:25.8533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.03,1.741,269.4,279.8,10,219
2025-01-16T22:39:25.9157959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.03,1.741,269.4,279.8,10,219
2025-01-16T22:39:25.9811614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.03,1.741,269.4,279.8,10,219
2025-01-16T22:39:26.0436052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.03,1.741,269.4,279.8,10,219
2025-01-16T22:39:26.1060865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.03,1.741,269.4,279.8,10,219
2025-01-16T22:39:26.1842537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.92,1.741,269.4,279.8,10,220
2025-01-16T22:39:26.2467416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.92,1.741,269.4,279.8,10,220
2025-01-16T22:39:26.3091698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.92,1.741,269.4,279.8,10,220
2025-01-16T22:39:26.3716949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.92,1.741,269.4,279.8,10,220
2025-01-16T22:39:26.4342162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.92,1.741,269.4,279.8,10,220
2025-01-16T22:39:26.5121864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,133.82,1.755,270,279.8,10,221
2025-01-16T22:39:26.5747815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,133.02,1.755,270,279.9,10,220
2025-01-16T22:39:26.6373148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,133.91,1.755,270,279.9,10,221
2025-01-16T22:39:26.6996556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,133.02,1.755,270,279.9,10,220
2025-01-16T22:39:26.7621686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,133.91,1.755,270,279.9,10,221
2025-01-16T22:39:26.8403354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,133.91,1.755,270,279.9,10,221
2025-01-16T22:39:26.9028192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,133.58,1.755,270,279.9,11,220
2025-01-16T22:39:26.9653119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,134.48,1.755,270,279.9,11,221
2025-01-16T22:39:27.0278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,133.58,1.755,270,279.9,11,220
2025-01-16T22:39:27.0901202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,134.48,1.755,270,279.9,11,221
2025-01-16T22:39:27.1684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,134.48,1.755,270,279.9,11,221
2025-01-16T22:39:27.2308615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,133.58,1.755,270,279.9,11,220
2025-01-16T22:39:27.2933874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,134.48,1.755,270,279.9,11,221
2025-01-16T22:39:27.3558767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,133.58,1.755,270,279.9,11,220
2025-01-16T22:39:27.4182742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,133.58,1.755,270,279.9,11,220
2025-01-16T22:39:27.4964593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:27.5590043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:27.6215042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:27.6839265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:27.7464358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:27.8245138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:27.8870020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:27.9495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.0119981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.0744165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.1369372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.2151125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.2775708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.3400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.4025301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.4649712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.5431384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.746,271.4,279.9,11,220
2025-01-16T22:39:28.6056203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.717,272.2,280,11,220
2025-01-16T22:39:28.6681152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.717,272.2,280,11,220
2025-01-16T22:39:28.7304730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.717,272.2,280,11,220
2025-01-16T22:39:28.7930638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.717,272.2,280,11,220
2025-01-16T22:39:28.8711489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.717,272.2,280,11,220
2025-01-16T22:39:28.9336712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:28.9961782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.0584715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.1211136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.1992423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.2617221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.3242343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.3867306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.4492150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.49,1.717,272.2,280,10,220
2025-01-16T22:39:29.5273721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.7,1.673,271.7,280,10,219
2025-01-16T22:39:29.5897727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.7,1.673,271.7,280,10,219
2025-01-16T22:39:29.6523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.7,1.673,271.7,280,10,219
2025-01-16T22:39:29.7147557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.7,1.673,271.7,280,10,219
2025-01-16T22:39:29.7772770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.7,1.673,271.7,280,10,219
2025-01-16T22:39:29.8553725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.59,1.673,271.7,280,10,220
2025-01-16T22:39:29.9178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.59,1.673,271.7,280,10,220
2025-01-16T22:39:29.9803569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,135.37,1.673,271.7,280,10,222
2025-01-16T22:39:30.0428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.26,1.673,271.7,280,10,223
2025-01-16T22:39:30.1052582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,136.26,1.673,271.7,280,10,223
2025-01-16T22:39:30.1678138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.05,1.673,271.7,280,10,225
2025-01-16T22:39:30.2459580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.05,1.673,271.7,280,10,225
2025-01-16T22:39:30.3084227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.05,1.673,271.7,280,10,225
2025-01-16T22:39:30.3709390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.05,1.673,271.7,280,10,225
2025-01-16T22:39:30.4334054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,138.05,1.673,271.7,280,10,225
2025-01-16T22:39:30.4958953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,137.15,1.632,270.2,280,10,224
2025-01-16T22:39:30.5740332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.07,1.632,270.2,279.8,10,223
2025-01-16T22:39:30.6363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.07,1.632,270.2,279.8,10,223
2025-01-16T22:39:30.6990581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.07,1.632,270.2,279.8,10,223
2025-01-16T22:39:30.7615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.07,1.632,270.2,279.8,10,223
2025-01-16T22:39:30.8238908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.07,1.632,270.2,279.8,10,223
2025-01-16T22:39:30.9020404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.07,1.632,270.2,279.8,10,223
2025-01-16T22:39:30.9645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,136.07,1.632,270.2,279.8,10,223
2025-01-16T22:39:31.0270724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.18,1.632,270.2,279.8,10,222
2025-01-16T22:39:31.0894154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,135.18,1.632,270.2,279.8,10,222
2025-01-16T22:39:31.1519937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,134.28,1.632,270.2,279.8,10,221
2025-01-16T22:39:31.2300898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.39,1.632,270.2,279.8,10,220
2025-01-16T22:39:31.2925988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.39,1.632,270.2,279.8,10,220
2025-01-16T22:39:31.3550720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.39,1.632,270.2,279.8,10,220
2025-01-16T22:39:31.4174638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,133.39,1.632,270.2,279.8,10,220
2025-01-16T22:39:31.4801326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.33,1.604,268.7,279.8,10,220
2025-01-16T22:39:31.5581964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.24,1.604,268.7,279.7,10,220
2025-01-16T22:39:31.6206015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.24,1.604,268.7,279.7,10,220
2025-01-16T22:39:31.6831715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.24,1.604,268.7,279.7,10,220
2025-01-16T22:39:31.7455938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:31.8080677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:31.8862261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:31.9487233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.0111787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.0736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.1361530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.2143282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.2766905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.3391716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.4017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.4642224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,135.04,1.604,268.7,279.7,10,222
2025-01-16T22:39:32.5579839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.95,1.604,268.7,279.6,10,222
2025-01-16T22:39:32.6048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.04,1.578,268.7,279.6,10,222
2025-01-16T22:39:32.6672878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.04,1.578,268.7,279.6,10,222
2025-01-16T22:39:32.7297934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.04,1.578,268.7,279.6,10,222
2025-01-16T22:39:32.7922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.24,1.578,268.7,279.6,10,220
2025-01-16T22:39:32.8548153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.24,1.578,268.7,279.6,10,220
2025-01-16T22:39:32.9328923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.24,1.578,268.7,279.6,10,220
2025-01-16T22:39:32.9953473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,133.24,1.578,268.7,279.6,10,220
2025-01-16T22:39:33.0579262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.35,1.578,268.7,279.6,10,219
2025-01-16T22:39:33.1202635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.35,1.578,268.7,279.6,10,219
2025-01-16T22:39:33.1828233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.35,1.578,268.7,279.6,10,219
2025-01-16T22:39:33.2609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.35,1.578,268.7,279.6,10,219
2025-01-16T22:39:33.3262658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.35,1.578,268.7,279.6,10,219
2025-01-16T22:39:33.3887209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.35,1.578,268.7,279.6,10,219
2025-01-16T22:39:33.4511976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.45,1.571,269.5,279.6,10,219
2025-01-16T22:39:33.5136346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.45,1.571,269.5,279.6,10,219
2025-01-16T22:39:33.5761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.54,1.571,269.5,279.7,10,219
2025-01-16T22:39:33.6541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.44,1.571,269.5,279.7,10,220
2025-01-16T22:39:33.7167840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.44,1.571,269.5,279.7,10,220
2025-01-16T22:39:33.7792786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.44,1.571,269.5,279.7,10,220
2025-01-16T22:39:33.8417630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,133.44,1.571,269.5,279.7,10,220
2025-01-16T22:39:33.9042253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.96,1.571,269.5,279.7,11,220
2025-01-16T22:39:33.9824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.96,1.571,269.5,279.7,11,220
2025-01-16T22:39:34.0448846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.96,1.571,269.5,279.7,11,220
2025-01-16T22:39:34.1073476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.96,1.571,269.5,279.7,11,220
2025-01-16T22:39:34.1698062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.96,1.571,269.5,279.7,11,220
2025-01-16T22:39:34.2322701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.96,1.571,269.5,279.7,11,220
2025-01-16T22:39:34.3104285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,133.96,1.571,269.5,279.7,11,220
2025-01-16T22:39:34.3729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,133.05,1.571,269.5,279.7,11,219
2025-01-16T22:39:34.4353395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,133.05,1.571,269.5,279.7,11,219
2025-01-16T22:39:34.4978719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.06,1.579,269.9,279.7,11,219
2025-01-16T22:39:34.5603206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.16,1.579,269.9,279.8,11,219
2025-01-16T22:39:34.6384554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,133.16,1.579,269.9,279.8,11,219
2025-01-16T22:39:34.7010162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:34.7634900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:34.8258992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:34.8884036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:34.9509052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.0289888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.0914061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.1561380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.2186599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.2812287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.3666244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.4217464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.579,269.9,279.8,11,220
2025-01-16T22:39:35.4842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.97,1.595,269.5,279.8,11,220
2025-01-16T22:39:35.5467639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:35.6092805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:35.6873335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,134.97,1.595,269.5,279.9,11,221
2025-01-16T22:39:35.7498039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:35.8122869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:35.8748839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:35.9372783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:35.9998436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.0779949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.1403247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.2028749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.2654250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.3278250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.4059321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.4684321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.5465257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,134.06,1.595,269.5,279.9,11,220
2025-01-16T22:39:36.5934512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:36.6558340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:36.7339994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:36.7964682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:36.8589799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:36.9214946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:36.9839431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:37.0620463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.86,1.627,268.5,279.9,11,220
2025-01-16T22:39:37.1273427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,134.77,1.627,268.5,279.9,11,221
2025-01-16T22:39:37.1898967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,135.67,1.627,268.5,279.9,11,222
2025-01-16T22:39:37.2522567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,135.67,1.627,268.5,279.9,11,222
2025-01-16T22:39:37.3147594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,136.58,1.627,268.5,279.9,11,223
2025-01-16T22:39:37.3772395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,136.58,1.627,268.5,279.9,11,223
2025-01-16T22:39:37.4553559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,136.58,1.627,268.5,279.9,11,223
2025-01-16T22:39:37.5178754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,136.37,1.676,268.1,279.9,11,223
2025-01-16T22:39:37.5803438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,136.28,1.676,268.1,279.8,11,223
2025-01-16T22:39:37.6427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,136.28,1.676,268.1,279.8,11,223
2025-01-16T22:39:37.7053293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,136.28,1.676,268.1,279.8,11,223
2025-01-16T22:39:37.7834407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,136.28,1.676,268.1,279.8,11,223
2025-01-16T22:39:37.8459286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:37.9083898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:37.9708917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:38.0333221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:38.1115226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:38.1739544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,134.47,1.676,268.1,279.8,11,221
2025-01-16T22:39:38.2378213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:38.2988835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:38.3613994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:38.4238207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,135.37,1.676,268.1,279.8,11,222
2025-01-16T22:39:38.5020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:38.5645399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:38.6270433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:38.6895207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:38.7518996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:38.8300957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:38.8925698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:38.9551485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:39.0175474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:39.0874796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:39.1581281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:39.2206713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:39.2831308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.27,1.735,269.1,279.8,11,222
2025-01-16T22:39:39.3455735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,136.17,1.735,269.1,279.8,11,223
2025-01-16T22:39:39.4081723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,136.17,1.735,269.1,279.8,11,223
2025-01-16T22:39:39.4862362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.24,1.774,271.1,279.8,11,223
2025-01-16T22:39:39.5487318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:39.6112318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:39.6736870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:39.7361784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:39.8142547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:39.9392787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:40.0017064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:40.0642058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:40.1424005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:40.2047961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:40.2673504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:40.3297550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.33,1.774,271.1,279.9,11,223
2025-01-16T22:39:40.3922868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.54,1.78,273.3,279.9,11,223
2025-01-16T22:39:40.4703642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.54,1.78,273.3,279.9,11,223
2025-01-16T22:39:40.5485543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:40.5954127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:40.6578159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:40.7201949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:40.7828844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:40.8609603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:40.9234604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:40.9858700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.0484027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.1109292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.1889955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.2514895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.3140059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.3764552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.4389537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.63,1.78,273.3,280,11,223
2025-01-16T22:39:41.5170228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:41.5796180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:41.6419651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:41.7044840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:41.7669785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:41.8451292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:41.9076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:41.9701048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.0325749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.0949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.1732314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.2356497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.2980886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.3606433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.4231796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,136.85,1.75,274.5,280,11,223
2025-01-16T22:39:42.5011981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.86,1.71,273.4,280,11,223
2025-01-16T22:39:42.5636924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.68,1.71,273.4,279.8,11,223
2025-01-16T22:39:42.6261876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.68,1.71,273.4,279.8,11,223
2025-01-16T22:39:42.6886817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.68,1.71,273.4,279.8,11,223
2025-01-16T22:39:42.7511754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.68,1.71,273.4,279.8,11,223
2025-01-16T22:39:42.8137638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.68,1.71,273.4,279.8,11,223
2025-01-16T22:39:42.8918083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,136.14,1.71,273.4,279.8,10,223
2025-01-16T22:39:42.9542713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,136.14,1.71,273.4,279.8,10,223
2025-01-16T22:39:43.0166271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,136.14,1.71,273.4,279.8,10,223
2025-01-16T22:39:43.0791771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,136.14,1.71,273.4,279.8,10,223
2025-01-16T22:39:43.1417755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,136.14,1.71,273.4,279.8,10,223
2025-01-16T22:39:43.2198296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,135.25,1.71,273.4,279.8,10,222
2025-01-16T22:39:43.2823289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,135.25,1.71,273.4,279.8,10,222
2025-01-16T22:39:43.3447035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,135.25,1.71,273.4,279.8,10,222
2025-01-16T22:39:43.4073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,135.25,1.71,273.4,279.8,10,222
2025-01-16T22:39:43.4697802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,135.25,1.71,273.4,279.8,10,222
2025-01-16T22:39:43.5479019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:43.6103929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:43.6729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:43.7353710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:43.7978766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:43.8759574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:43.9384509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.0009249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.0633577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.1259596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.2038989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.2665499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.3312497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.3937629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.4562965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.5186627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.07,1.674,270.6,279.8,10,222
2025-01-16T22:39:44.5968069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:44.6593507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:44.7217813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:44.7842515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:44.8468050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:44.9248121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:44.9873278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.0498287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.1123365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.1747692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.2529279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.3154251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.3778789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.4403855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,134.69,1.649,267.8,279.6,10,222
2025-01-16T22:39:45.5029452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.59,1.625,265.9,279.6,10,222
2025-01-16T22:39:45.5654251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.5,1.625,265.9,279.5,10,222
2025-01-16T22:39:45.6434768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.5,1.625,265.9,279.5,10,222
2025-01-16T22:39:45.7060025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.5,1.625,265.9,279.5,10,222
2025-01-16T22:39:45.7684254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:45.8309517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:45.8934470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:45.9715188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.0341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.0963673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.1590565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.2215044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.2996270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.3620749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.4245379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,135.4,1.625,265.9,279.5,10,223
2025-01-16T22:39:46.4870044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.37,1.606,264.8,279.5,10,223
2025-01-16T22:39:46.5494852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:46.6276255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:46.6901441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:46.7526203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:46.8151310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:46.8775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:46.9557113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.0181767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.0807025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.1433474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.2056602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.2838138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.3462345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.4087879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.4769963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.28,1.606,264.8,279.4,10,223
2025-01-16T22:39:47.5394631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.34,1.611,264.7,279.5,10,223
2025-01-16T22:39:47.6019795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.34,1.611,264.7,279.5,10,223
2025-01-16T22:39:47.6644010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.34,1.611,264.7,279.5,10,223
2025-01-16T22:39:47.7425871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.34,1.611,264.7,279.5,10,223
2025-01-16T22:39:47.8050427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,135.34,1.611,264.7,279.5,10,223
2025-01-16T22:39:47.8675204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.94,1.611,264.7,279.5,11,223
2025-01-16T22:39:47.9300015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.94,1.611,264.7,279.5,11,223
2025-01-16T22:39:47.9925117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.94,1.611,264.7,279.5,11,223
2025-01-16T22:39:48.0705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.94,1.611,264.7,279.5,11,223
2025-01-16T22:39:48.1330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,1.611,264.7,279.5,11,222
2025-01-16T22:39:48.1955599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,1.611,264.7,279.5,11,222
2025-01-16T22:39:48.2580723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,1.611,264.7,279.5,11,222
2025-01-16T22:39:48.3205951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,1.611,264.7,279.5,11,222
2025-01-16T22:39:48.3830301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,1.611,264.7,279.5,11,222
2025-01-16T22:39:48.4611653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,1.611,264.7,279.5,11,222
2025-01-16T22:39:48.5861054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:48.6486082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:48.7110795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:48.7891754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:48.8517156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:48.9141448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:48.9766504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:49.0391974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:49.1172749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:49.1703449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.43,1.635,267.2,279.8,11,222
2025-01-16T22:39:49.2484399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.53,1.635,267.2,279.8,11,221
2025-01-16T22:39:49.3108968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.53,1.635,267.2,279.8,11,221
2025-01-16T22:39:49.3734020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.53,1.635,267.2,279.8,11,221
2025-01-16T22:39:49.4359712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.53,1.635,267.2,279.8,11,221
2025-01-16T22:39:49.4984187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,134.86,1.667,271.8,279.8,11,221
2025-01-16T22:39:49.5765298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,135.13,1.667,271.8,280.1,11,221
2025-01-16T22:39:49.6389883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,135.13,1.667,271.8,280.1,11,221
2025-01-16T22:39:49.7014817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,135.13,1.667,271.8,280.1,11,221
2025-01-16T22:39:49.7638641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.03,1.667,271.8,280.1,11,222
2025-01-16T22:39:49.8264270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.03,1.667,271.8,280.1,11,222
2025-01-16T22:39:49.9046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.03,1.667,271.8,280.1,11,222
2025-01-16T22:39:49.9671239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.03,1.667,271.8,280.1,11,222
2025-01-16T22:39:50.0294906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.03,1.667,271.8,280.1,11,222
2025-01-16T22:39:50.0919506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.03,1.667,271.8,280.1,11,222
2025-01-16T22:39:50.1546301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,136.03,1.667,271.8,280.1,11,222
2025-01-16T22:39:50.2326001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,135.13,1.667,271.8,280.1,11,221
2025-01-16T22:39:50.2950738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,134.23,1.667,271.8,280.1,11,220
2025-01-16T22:39:50.3575647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,134.23,1.667,271.8,280.1,11,220
2025-01-16T22:39:50.4200360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,134.23,1.667,271.8,280.1,11,220
2025-01-16T22:39:50.4825735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,134.23,1.667,271.8,280.1,11,220
2025-01-16T22:39:50.5451212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,133.33,1.667,271.8,280.1,11,219
2025-01-16T22:39:50.6231233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:50.6857061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:50.7481249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:50.8105970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:50.8730919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:50.9512649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.0136078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.0762111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.1386392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.2010523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.2792589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.3461397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.4086145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.4710594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.68,1.687,275.7,280.1,11,219
2025-01-16T22:39:51.5492326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,133.46,1.683,276,279.8,11,219
2025-01-16T22:39:51.5960458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,133.46,1.683,276,279.8,11,219
2025-01-16T22:39:51.6741710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,133.46,1.683,276,279.8,11,219
2025-01-16T22:39:51.7365511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,133.46,1.683,276,279.8,11,219
2025-01-16T22:39:51.7991512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,133.46,1.683,276,279.8,11,219
2025-01-16T22:39:51.8616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:51.9241259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:51.9866067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.0647235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.1271988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.1896415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.2521386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.3146979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.3927805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.4554318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.99,1.683,276,279.8,10,219
2025-01-16T22:39:52.5490009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,132.81,1.683,276,279.6,10,219
2025-01-16T22:39:52.5803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:52.6426746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:52.7208447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:52.7833346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:52.8458432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:52.9083448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:52.9708020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:53.0488915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:53.1113213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:53.1739044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:53.2363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:53.2988654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,132.44,1.674,272.6,279.6,10,219
2025-01-16T22:39:53.3647025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,133.33,1.674,272.6,279.6,10,220
2025-01-16T22:39:53.4427548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,133.33,1.674,272.6,279.6,10,220
2025-01-16T22:39:53.5052030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,132.74,1.699,268.1,279.6,10,220
2025-01-16T22:39:53.5677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.53,1.699,268.1,279.6,10,222
2025-01-16T22:39:53.6300847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.53,1.699,268.1,279.6,10,222
2025-01-16T22:39:53.6926785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.53,1.699,268.1,279.6,10,222
2025-01-16T22:39:53.7569533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.53,1.699,268.1,279.6,10,222
2025-01-16T22:39:53.8350472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.53,1.699,268.1,279.6,10,222
2025-01-16T22:39:53.8975402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.53,1.699,268.1,279.6,10,222
2025-01-16T22:39:53.9600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.42,1.699,268.1,279.6,10,223
2025-01-16T22:39:54.0304745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.42,1.699,268.1,279.6,10,223
2025-01-16T22:39:54.0930167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.42,1.699,268.1,279.6,10,223
2025-01-16T22:39:54.1554443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.42,1.699,268.1,279.6,10,223
2025-01-16T22:39:54.2180354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.42,1.699,268.1,279.6,10,223
2025-01-16T22:39:54.2806091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.42,1.699,268.1,279.6,10,223
2025-01-16T22:39:54.3586216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,135.42,1.699,268.1,279.6,10,223
2025-01-16T22:39:54.4210901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.32,1.699,268.1,279.6,10,224
2025-01-16T22:39:54.4835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.86,1.748,265.5,279.6,10,224
2025-01-16T22:39:54.5461300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.86,1.748,265.5,279.6,10,224
2025-01-16T22:39:54.6085836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.86,1.748,265.5,279.6,10,224
2025-01-16T22:39:54.6867131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.86,1.748,265.5,279.6,10,224
2025-01-16T22:39:54.7491025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.86,1.748,265.5,279.6,10,224
2025-01-16T22:39:54.8116362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.86,1.748,265.5,279.6,10,224
2025-01-16T22:39:54.8741396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,136.51,1.748,265.5,279.6,11,224
2025-01-16T22:39:54.9365892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.41,1.748,265.5,279.6,11,225
2025-01-16T22:39:55.0147527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.41,1.748,265.5,279.6,11,225
2025-01-16T22:39:55.0772128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.41,1.748,265.5,279.6,11,225
2025-01-16T22:39:55.1397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.41,1.748,265.5,279.6,11,225
2025-01-16T22:39:55.2022408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,138.33,1.748,265.5,279.6,11,226
2025-01-16T22:39:55.2647127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,138.33,1.748,265.5,279.6,11,226
2025-01-16T22:39:55.3428048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,139.2,1.762,265.7,279.6,11,227
2025-01-16T22:39:55.4053223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,139.2,1.762,265.7,279.6,11,227
2025-01-16T22:39:55.4678043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,139.2,1.762,265.7,279.6,11,227
2025-01-16T22:39:55.5458361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,139.29,1.762,265.7,279.7,11,227
2025-01-16T22:39:55.5926977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,139.29,1.762,265.7,279.7,11,227
2025-01-16T22:39:55.6708928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,139.29,1.762,265.7,279.7,11,227
2025-01-16T22:39:55.7333463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,139.29,1.762,265.7,279.7,11,227
2025-01-16T22:39:55.7958150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:55.8583576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:55.9208040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:55.9833195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:56.0614780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:56.1238632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:56.1864544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:56.2487815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:56.3114106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,137.47,1.762,265.7,279.7,11,225
2025-01-16T22:39:56.3894924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,138.38,1.762,265.7,279.7,11,226
2025-01-16T22:39:56.4519554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,137.47,1.762,265.7,279.7,11,225
2025-01-16T22:39:56.5457032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,137.47,1.762,265.7,279.7,11,225
2025-01-16T22:39:56.5769637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.83,1.717,267.8,279.7,11,225
2025-01-16T22:39:56.6393472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.83,1.717,267.8,279.7,11,225
2025-01-16T22:39:56.7175430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,137.83,1.717,267.8,279.7,11,225
2025-01-16T22:39:56.8425220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,136.92,1.717,267.8,279.7,11,224
2025-01-16T22:39:56.9049764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.02,1.717,267.8,279.7,11,223
2025-01-16T22:39:56.9674758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.02,1.717,267.8,279.7,11,223
2025-01-16T22:39:57.0456513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.02,1.717,267.8,279.7,11,223
2025-01-16T22:39:57.1081262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.11,1.717,267.8,279.7,11,222
2025-01-16T22:39:57.1705252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.11,1.717,267.8,279.7,11,222
2025-01-16T22:39:57.2330487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.11,1.717,267.8,279.7,11,222
2025-01-16T22:39:57.2955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.11,1.717,267.8,279.7,11,222
2025-01-16T22:39:57.3736753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.11,1.717,267.8,279.7,11,222
2025-01-16T22:39:57.4361582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.11,1.717,267.8,279.7,11,222
2025-01-16T22:39:57.4986370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.61,1.642,270.3,279.7,11,222
2025-01-16T22:39:57.5611266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.61,1.642,270.3,279.7,11,222
2025-01-16T22:39:57.6234795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,135.61,1.642,270.3,279.7,11,222
2025-01-16T22:39:57.7017013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,134.7,1.642,270.3,279.7,11,221
2025-01-16T22:39:57.7641916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,134.7,1.642,270.3,279.7,11,221
2025-01-16T22:39:57.8267291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,134.7,1.642,270.3,279.7,11,221
2025-01-16T22:39:57.8892033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.8,1.642,270.3,279.7,11,220
2025-01-16T22:39:57.9516892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.8,1.642,270.3,279.7,11,220
2025-01-16T22:39:58.0297252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.8,1.642,270.3,279.7,11,220
2025-01-16T22:39:58.0921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,132.9,1.642,270.3,279.7,11,219
2025-01-16T22:39:58.1546960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,132.9,1.642,270.3,279.7,11,219
2025-01-16T22:39:58.2172347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132,1.642,270.3,279.7,11,218
2025-01-16T22:39:58.2797558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132,1.642,270.3,279.7,11,218
2025-01-16T22:39:58.3467755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132,1.642,270.3,279.7,11,218
2025-01-16T22:39:58.4202932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132,1.642,270.3,279.7,11,218
2025-01-16T22:39:58.4827383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.26,1.582,271,279.7,11,218
2025-01-16T22:39:58.5453363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.35,1.582,271,279.8,11,218
2025-01-16T22:39:58.6077568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:58.6702351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:58.7482717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:58.8108697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:58.8733923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:58.9356767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:58.9982511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:59.0764006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.25,1.582,271,279.8,11,219
2025-01-16T22:39:59.1389372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.35,1.582,271,279.8,11,218
2025-01-16T22:39:59.2014429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.35,1.582,271,279.8,11,218
2025-01-16T22:39:59.2639141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.35,1.582,271,279.8,11,218
2025-01-16T22:39:59.3263796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,131.45,1.582,271,279.8,11,217
2025-01-16T22:39:59.4045382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,130.55,1.582,271,279.8,11,216
2025-01-16T22:39:59.4669866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.41,1.571,269.3,279.8,11,216
2025-01-16T22:39:59.5450544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.32,1.571,269.3,279.7,11,216
2025-01-16T22:39:59.5920299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.32,1.571,269.3,279.7,11,216
2025-01-16T22:39:59.6544138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.32,1.571,269.3,279.7,11,216
2025-01-16T22:39:59.7325788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.32,1.571,269.3,279.7,11,216
2025-01-16T22:39:59.7950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,132.13,1.571,269.3,279.7,11,218
2025-01-16T22:39:59.8575369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,132.13,1.571,269.3,279.7,11,218
2025-01-16T22:39:59.9200072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.03,1.571,269.3,279.7,11,219
2025-01-16T22:39:59.9825275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,133.03,1.571,269.3,279.7,11,219
2025-01-16T22:40:00.0606544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,133.94,1.571,269.3,279.7,11,220
2025-01-16T22:40:00.1230919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,133.94,1.571,269.3,279.7,11,220
2025-01-16T22:40:00.1856058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.85,1.571,269.3,279.7,11,221
2025-01-16T22:40:00.2480829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.85,1.571,269.3,279.7,11,221
2025-01-16T22:40:00.3106321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.85,1.571,269.3,279.7,11,221
2025-01-16T22:40:00.3886958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.85,1.571,269.3,279.7,11,221
2025-01-16T22:40:00.4512045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.85,1.571,269.3,279.7,11,221
2025-01-16T22:40:00.5135933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,134.85,1.571,269.3,279.7,11,221
2025-01-16T22:40:00.5762271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,133.5,1.619,267.3,279.6,11,220
2025-01-16T22:40:00.6386455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,133.5,1.619,267.3,279.6,11,220
2025-01-16T22:40:00.7010689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,133.5,1.619,267.3,279.6,11,220
2025-01-16T22:40:00.7792560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,133.5,1.619,267.3,279.6,11,220
2025-01-16T22:40:00.8417078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,133.5,1.619,267.3,279.6,11,220
2025-01-16T22:40:00.9041786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:00.9666409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:01.0292108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:01.1073012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:01.1697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:01.2322449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:01.2947610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:01.3572300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,133.05,1.619,267.3,279.6,12,219
2025-01-16T22:40:01.4353278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.97,1.619,267.3,279.6,12,220
2025-01-16T22:40:01.4978464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.72,1.691,267.1,279.6,12,220
2025-01-16T22:40:01.5602730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.81,1.691,267.1,279.7,12,220
2025-01-16T22:40:01.6226256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.81,1.691,267.1,279.7,12,220
2025-01-16T22:40:01.6852896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.81,1.691,267.1,279.7,12,220
2025-01-16T22:40:01.7634400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,132.9,1.691,267.1,279.7,12,219
2025-01-16T22:40:01.8259223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,132.9,1.691,267.1,279.7,12,219
2025-01-16T22:40:01.8883534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,132.9,1.691,267.1,279.7,12,219
2025-01-16T22:40:01.9508553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,132.9,1.691,267.1,279.7,12,219
2025-01-16T22:40:02.0133461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,132.9,1.691,267.1,279.7,12,219
2025-01-16T22:40:02.0914374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.99,1.691,267.1,279.7,12,218
2025-01-16T22:40:02.1539743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.99,1.691,267.1,279.7,12,218
2025-01-16T22:40:02.2165090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.99,1.691,267.1,279.7,12,218
2025-01-16T22:40:02.2788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.99,1.691,267.1,279.7,12,218
2025-01-16T22:40:02.3414160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,131.99,1.739,268.6,279.7,12,218
2025-01-16T22:40:02.4195733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,131.99,1.739,268.6,279.7,12,218
2025-01-16T22:40:02.4819991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,131.99,1.739,268.6,279.7,12,218
2025-01-16T22:40:02.5445203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:02.6070325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:02.6740003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:02.7320018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:02.8100564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:02.8725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:02.9350599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:02.9975447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.0598798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.1381129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.2006122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.2631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.3255788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.3881648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.4662022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,132.08,1.739,268.6,279.8,12,218
2025-01-16T22:40:03.5442917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:03.5911905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:03.6535990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:03.7161457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:03.7943006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:03.8567789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:03.9192255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:03.9817135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.0440901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.1223084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.1848075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.2472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.3097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.3722298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.4503692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.26,1.747,270.7,279.8,12,218
2025-01-16T22:40:04.5440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.35,1.747,270.7,279.9,12,218
2025-01-16T22:40:04.5753490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:04.6378195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:04.7003612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:04.7784352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:04.8409227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:04.9034362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:04.9658864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.0283752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.0908203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.1689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.2314845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.2938265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.3564710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.4189450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.54,1.735,272.3,279.9,12,218
2025-01-16T22:40:05.4970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.56,1.727,272.3,279.9,12,218
2025-01-16T22:40:05.5595269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.47,1.727,272.3,279.8,12,218
2025-01-16T22:40:05.6220283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.47,1.727,272.3,279.8,12,218
2025-01-16T22:40:05.6844444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.47,1.727,272.3,279.8,12,218
2025-01-16T22:40:05.7469655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.47,1.727,272.3,279.8,12,218
2025-01-16T22:40:05.8251257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,132.47,1.727,272.3,279.8,12,218
2025-01-16T22:40:05.8875400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.04,1.727,272.3,279.8,11,218
2025-01-16T22:40:05.9500196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.04,1.727,272.3,279.8,11,218
2025-01-16T22:40:06.0126311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.04,1.727,272.3,279.8,11,218
2025-01-16T22:40:06.0750286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.04,1.727,272.3,279.8,11,218
2025-01-16T22:40:06.1531498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.04,1.727,272.3,279.8,11,218
2025-01-16T22:40:06.2155446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.04,1.727,272.3,279.8,11,218
2025-01-16T22:40:06.2780834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.04,1.727,272.3,279.8,11,218
2025-01-16T22:40:06.3406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.93,1.722,271.1,279.8,11,218
2025-01-16T22:40:06.4030944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.93,1.722,271.1,279.8,11,218
2025-01-16T22:40:06.4812057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.93,1.722,271.1,279.8,11,218
2025-01-16T22:40:06.5437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.84,1.722,271.1,279.7,11,218
2025-01-16T22:40:06.6061394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.84,1.722,271.1,279.7,11,218
2025-01-16T22:40:06.6686737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.84,1.722,271.1,279.7,11,218
2025-01-16T22:40:06.7311897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.84,1.722,271.1,279.7,11,218
2025-01-16T22:40:06.8092862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,131.84,1.722,271.1,279.7,11,218
2025-01-16T22:40:06.8717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.73,1.722,271.1,279.7,11,219
2025-01-16T22:40:06.9343293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.73,1.722,271.1,279.7,11,219
2025-01-16T22:40:06.9966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.0592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.1373273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.1997896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.2622988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.3248130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.3872939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.4497358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.63,1.722,271.1,279.7,11,220
2025-01-16T22:40:07.5434891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,133.28,1.712,269.2,279.5,11,220
2025-01-16T22:40:07.5903462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,132.39,1.712,269.2,279.5,11,219
2025-01-16T22:40:07.6528129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,132.39,1.712,269.2,279.5,11,219
2025-01-16T22:40:07.7153476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,132.39,1.712,269.2,279.5,11,219
2025-01-16T22:40:07.7778185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,132.39,1.712,269.2,279.5,11,219
2025-01-16T22:40:07.8559910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:07.9184728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:07.9809299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:08.0433717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:08.1058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:08.1839724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:08.2464946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:08.3090639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.95,1.712,269.2,279.5,10,218
2025-01-16T22:40:08.3714781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.84,1.712,269.2,279.5,10,219
2025-01-16T22:40:08.4339436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.84,1.712,269.2,279.5,10,219
2025-01-16T22:40:08.5120731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.84,1.712,269.2,279.5,10,219
2025-01-16T22:40:08.5745034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.73,1.694,267.6,279.5,10,219
2025-01-16T22:40:08.6370088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.73,1.694,267.6,279.5,10,219
2025-01-16T22:40:08.6995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.62,1.694,267.6,279.5,10,220
2025-01-16T22:40:08.7619301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.73,1.694,267.6,279.5,10,219
2025-01-16T22:40:08.8401498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.62,1.694,267.6,279.5,10,220
2025-01-16T22:40:08.9026769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.62,1.694,267.6,279.5,10,220
2025-01-16T22:40:08.9650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.62,1.694,267.6,279.5,10,220
2025-01-16T22:40:09.0276034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.62,1.694,267.6,279.5,10,220
2025-01-16T22:40:09.0900490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.62,1.694,267.6,279.5,10,220
2025-01-16T22:40:09.1681988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.62,1.694,267.6,279.5,10,220
2025-01-16T22:40:09.2307537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.73,1.694,267.6,279.5,10,219
2025-01-16T22:40:09.2931906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.73,1.694,267.6,279.5,10,219
2025-01-16T22:40:09.3556639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.73,1.694,267.6,279.5,10,219
2025-01-16T22:40:09.4181215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,131.73,1.694,267.6,279.5,10,219
2025-01-16T22:40:09.4962640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.68,1.677,266.6,279.5,10,219
2025-01-16T22:40:09.5587694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.86,1.677,266.6,279.7,10,219
2025-01-16T22:40:09.6212353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.86,1.677,266.6,279.7,10,219
2025-01-16T22:40:09.6837248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.86,1.677,266.6,279.7,10,219
2025-01-16T22:40:09.7461819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.86,1.677,266.6,279.7,10,219
2025-01-16T22:40:09.8086680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.86,1.677,266.6,279.7,10,219
2025-01-16T22:40:09.8938834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.86,1.677,266.6,279.7,10,219
2025-01-16T22:40:09.9492390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.75,1.677,266.6,279.7,10,220
2025-01-16T22:40:10.0117816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.75,1.677,266.6,279.7,10,220
2025-01-16T22:40:10.0742304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.75,1.677,266.6,279.7,10,220
2025-01-16T22:40:10.1367246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.75,1.677,266.6,279.7,10,220
2025-01-16T22:40:10.2148531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.75,1.677,266.6,279.7,10,220
2025-01-16T22:40:10.2773120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.75,1.677,266.6,279.7,10,220
2025-01-16T22:40:10.3398264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.85,1.658,266.8,279.7,10,220
2025-01-16T22:40:10.4022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.85,1.658,266.8,279.7,10,220
2025-01-16T22:40:10.4647362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.85,1.658,266.8,279.7,10,220
2025-01-16T22:40:10.5429155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.93,1.658,266.8,279.8,10,220
2025-01-16T22:40:10.6054565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.93,1.658,266.8,279.8,10,220
2025-01-16T22:40:10.6678957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.04,1.658,266.8,279.8,10,219
2025-01-16T22:40:10.7304109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.04,1.658,266.8,279.8,10,219
2025-01-16T22:40:10.7929091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.04,1.658,266.8,279.8,10,219
2025-01-16T22:40:10.8709573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,132.6,1.658,266.8,279.8,11,219
2025-01-16T22:40:10.9334099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:10.9959275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.0584279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.1208747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.1990059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.2615137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.3240020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.3865374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.4489782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,131.69,1.658,266.8,279.8,11,218
2025-01-16T22:40:11.5270643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131,1.638,268.3,279.8,11,217
2025-01-16T22:40:11.5895600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131,1.638,268.3,279.8,11,217
2025-01-16T22:40:11.6519594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:11.7144920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:11.7770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:11.8394773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131,1.638,268.3,279.8,11,217
2025-01-16T22:40:11.9175508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:11.9801309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.0426154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.1051134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131,1.638,268.3,279.8,11,217
2025-01-16T22:40:12.1676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.2457069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.3081354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.3706234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.4331079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.4956457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,131.91,1.638,268.3,279.8,11,218
2025-01-16T22:40:12.5737889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,132,1.63,269.9,279.7,11,218
2025-01-16T22:40:12.6362051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,132,1.63,269.9,279.7,11,218
2025-01-16T22:40:12.6986370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,132,1.63,269.9,279.7,11,218
2025-01-16T22:40:12.7612480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.1,1.63,269.9,279.7,11,217
2025-01-16T22:40:12.8236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:12.9017781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:12.9643478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.0267166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.0893433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.1564846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.2190088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.2814941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.3595644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.4220285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,130.2,1.63,269.9,279.7,11,216
2025-01-16T22:40:13.4846895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.17,1.644,270,279.7,11,216
2025-01-16T22:40:13.5470035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:13.6095784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:13.6876169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:13.7501314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:13.8125985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:13.8751390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:13.9375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:14.0157375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:14.0781778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:14.1406648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:14.2031487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:14.2656474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:14.3437680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,130.08,1.644,270,279.6,11,216
2025-01-16T22:40:14.4062784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,129.91,1.679,269.4,279.6,11,216
2025-01-16T22:40:14.4687274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,129.91,1.679,269.4,279.6,11,216
2025-01-16T22:40:14.5312102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,130.09,1.679,269.4,279.8,11,216
2025-01-16T22:40:14.5936915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,130.09,1.679,269.4,279.8,11,216
2025-01-16T22:40:14.6718566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,130.09,1.679,269.4,279.8,11,216
2025-01-16T22:40:14.7343498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,130.09,1.679,269.4,279.8,11,216
2025-01-16T22:40:14.7968218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,130.99,1.679,269.4,279.8,11,217
2025-01-16T22:40:14.8593039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:14.9217498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:14.9842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.0623055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.1248261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.1873260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.2498064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.3123454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.3904234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.4529408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,131.88,1.679,269.4,279.8,11,218
2025-01-16T22:40:15.5310117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,131.8,1.732,269.4,279.9,11,218
2025-01-16T22:40:15.5778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:15.6403719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:15.7185181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:15.7808893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:15.8434674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:15.9059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:15.9685214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:16.0464332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.7,1.732,269.4,279.9,11,219
2025-01-16T22:40:16.1091088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,131.8,1.732,269.4,279.9,11,218
2025-01-16T22:40:16.1715513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,131.8,1.732,269.4,279.9,11,218
2025-01-16T22:40:16.2339995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,131.8,1.732,269.4,279.9,11,218
2025-01-16T22:40:16.2965876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,130.02,1.732,269.4,279.9,11,216
2025-01-16T22:40:16.3745889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,130.02,1.732,269.4,279.9,11,216
2025-01-16T22:40:16.4370924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,130.02,1.732,269.4,279.9,11,216
2025-01-16T22:40:16.4995573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,130.02,1.732,269.4,279.9,11,216
2025-01-16T22:40:16.5621437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:16.6245809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:16.7026221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:16.7651850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:16.8275927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:16.8901163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:16.9526345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:17.0307245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:17.0933524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:17.1557236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:17.2181980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:17.2806785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:17.3431772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130,1.76,270.8,279.8,11,216
2025-01-16T22:40:17.4212961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.15,1.768,272.4,279.8,11,216
2025-01-16T22:40:17.4838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.15,1.768,272.4,279.8,11,216
2025-01-16T22:40:17.5462961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,131.93,1.768,272.4,279.8,11,218
2025-01-16T22:40:17.6087437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,131.93,1.768,272.4,279.8,11,218
2025-01-16T22:40:17.6712105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,131.93,1.768,272.4,279.8,11,218
2025-01-16T22:40:17.7493529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,131.93,1.768,272.4,279.8,11,218
2025-01-16T22:40:17.8118593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,131.93,1.768,272.4,279.8,11,218
2025-01-16T22:40:17.8743352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:17.9367885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:17.9992129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:18.0774341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:18.1399041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:18.2023991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:18.2683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:18.3308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:18.3933767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.41,1.768,272.4,279.8,10,218
2025-01-16T22:40:18.4714117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,131.47,1.764,272.8,279.8,10,218
2025-01-16T22:40:18.5338882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,131.3,1.764,272.8,279.6,10,218
2025-01-16T22:40:18.5964074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,131.3,1.764,272.8,279.6,10,218
2025-01-16T22:40:18.6588758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,131.3,1.764,272.8,279.6,10,218
2025-01-16T22:40:18.7213238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,131.3,1.764,272.8,279.6,10,218
2025-01-16T22:40:18.7994452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,130.42,1.764,272.8,279.6,10,217
2025-01-16T22:40:18.8619538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.54,1.764,272.8,279.6,10,216
2025-01-16T22:40:18.9244048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.54,1.764,272.8,279.6,10,216
2025-01-16T22:40:18.9869544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.54,1.764,272.8,279.6,10,216
2025-01-16T22:40:19.0493925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.67,1.764,272.8,279.6,10,215
2025-01-16T22:40:19.1275144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.67,1.764,272.8,279.6,10,215
2025-01-16T22:40:19.1900423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.67,1.764,272.8,279.6,10,215
2025-01-16T22:40:19.2525883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.67,1.764,272.8,279.6,10,215
2025-01-16T22:40:19.3150025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.54,1.764,272.8,279.6,10,216
2025-01-16T22:40:19.3775013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.54,1.764,272.8,279.6,10,216
2025-01-16T22:40:19.4399646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.54,1.764,272.8,279.6,10,216
2025-01-16T22:40:19.5336805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.14,1.75,270.9,279.5,10,217
2025-01-16T22:40:19.5804861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:19.6430659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:19.7055645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:19.7680381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:19.8461318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:19.9086001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:19.9710890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.91,1.75,270.9,279.5,10,219
2025-01-16T22:40:20.0335901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.91,1.75,270.9,279.5,10,219
2025-01-16T22:40:20.0959694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.91,1.75,270.9,279.5,10,219
2025-01-16T22:40:20.1742087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.91,1.75,270.9,279.5,10,219
2025-01-16T22:40:20.2366538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.91,1.75,270.9,279.5,10,219
2025-01-16T22:40:20.2991661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:20.3616534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:20.4241535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.02,1.75,270.9,279.5,10,218
2025-01-16T22:40:20.5022904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.14,1.75,270.9,279.5,10,217
2025-01-16T22:40:20.5646897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.06,1.75,270.9,279.4,10,217
2025-01-16T22:40:20.6272725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.06,1.75,270.9,279.4,10,217
2025-01-16T22:40:20.6897123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,128.86,1.737,267.9,279.4,10,216
2025-01-16T22:40:20.7522243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,129.75,1.737,267.9,279.4,10,217
2025-01-16T22:40:20.8303356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,129.75,1.737,267.9,279.4,10,217
2025-01-16T22:40:20.8928259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.63,1.737,267.9,279.4,10,218
2025-01-16T22:40:20.9553098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.63,1.737,267.9,279.4,10,218
2025-01-16T22:40:21.0177869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.63,1.737,267.9,279.4,10,218
2025-01-16T22:40:21.0802534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.63,1.737,267.9,279.4,10,218
2025-01-16T22:40:21.1583269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.52,1.737,267.9,279.4,10,219
2025-01-16T22:40:21.2209554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.52,1.737,267.9,279.4,10,219
2025-01-16T22:40:21.2834356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.52,1.737,267.9,279.4,10,219
2025-01-16T22:40:21.3457524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.52,1.737,267.9,279.4,10,219
2025-01-16T22:40:21.4083981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.52,1.737,267.9,279.4,10,219
2025-01-16T22:40:21.4864580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.52,1.737,267.9,279.4,10,219
2025-01-16T22:40:21.5489529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:21.6114169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:21.6738743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:21.7363762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:21.7989127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:21.8769779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:21.9393759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:22.0019522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:22.0644262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:22.1269846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:22.2050666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:22.2674749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,131.32,1.731,265.9,279.4,10,219
2025-01-16T22:40:22.3300147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.31,1.724,265.6,279.4,10,219
2025-01-16T22:40:22.3925051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.31,1.724,265.6,279.4,10,219
2025-01-16T22:40:22.4548949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.31,1.724,265.6,279.4,10,219
2025-01-16T22:40:22.5331462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.29,1.724,265.6,279.5,10,220
2025-01-16T22:40:22.5955654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.29,1.724,265.6,279.5,10,220
2025-01-16T22:40:22.6580322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.29,1.724,265.6,279.5,10,220
2025-01-16T22:40:22.7204802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.29,1.724,265.6,279.5,10,220
2025-01-16T22:40:22.7878220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.29,1.724,265.6,279.5,10,220
2025-01-16T22:40:22.8503141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:22.9127388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:22.9908140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.0533264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.1158197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.1783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.2408376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.3189299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.3814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.4439608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.46,1.724,265.6,279.5,9,221
2025-01-16T22:40:23.5220191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.65,1.712,266,279.6,9,221
2025-01-16T22:40:23.5688898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.65,1.712,266,279.6,9,221
2025-01-16T22:40:23.6470173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.65,1.712,266,279.6,9,221
2025-01-16T22:40:23.7094662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.65,1.712,266,279.6,9,221
2025-01-16T22:40:23.7719818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,132.65,1.712,266,279.6,9,221
2025-01-16T22:40:23.8344281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.36,1.712,266,279.6,10,221
2025-01-16T22:40:23.8969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.36,1.712,266,279.6,10,221
2025-01-16T22:40:23.9750823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.36,1.712,266,279.6,10,221
2025-01-16T22:40:24.0375264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.36,1.712,266,279.6,10,221
2025-01-16T22:40:24.0999785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.36,1.712,266,279.6,10,221
2025-01-16T22:40:24.1625313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.36,1.712,266,279.6,10,221
2025-01-16T22:40:24.2250426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,133.36,1.712,266,279.6,10,221
2025-01-16T22:40:24.3031295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,134.26,1.712,266,279.6,10,222
2025-01-16T22:40:24.3655628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,134.26,1.712,266,279.6,10,222
2025-01-16T22:40:24.4280479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,134.26,1.712,266,279.6,10,222
2025-01-16T22:40:24.4905480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,134.26,1.712,266,279.6,10,222
2025-01-16T22:40:24.5531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:24.6311794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:24.6936375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:24.7561816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:24.8187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:24.8811517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:24.9436465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:25.0217136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:25.0841778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,134.44,1.698,267.2,279.6,10,222
2025-01-16T22:40:25.1466770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,133.54,1.698,267.2,279.6,10,221
2025-01-16T22:40:25.2091356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.65,1.698,267.2,279.6,10,220
2025-01-16T22:40:25.2717854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.65,1.698,267.2,279.6,10,220
2025-01-16T22:40:25.3498117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.65,1.698,267.2,279.6,10,220
2025-01-16T22:40:25.4122377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.65,1.698,267.2,279.6,10,220
2025-01-16T22:40:25.4747461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133,1.676,269.7,279.6,10,220
2025-01-16T22:40:25.5373225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.09,1.676,269.7,279.7,10,220
2025-01-16T22:40:25.5996885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.09,1.676,269.7,279.7,10,220
2025-01-16T22:40:25.6778344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.09,1.676,269.7,279.7,10,220
2025-01-16T22:40:25.7403332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.09,1.676,269.7,279.7,10,220
2025-01-16T22:40:25.8028430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.09,1.676,269.7,279.7,10,220
2025-01-16T22:40:25.8651941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:25.9276913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:26.0059072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:26.0683607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:26.1308175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:26.1933454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:26.2558576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:26.3339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,133.63,1.676,269.7,279.7,11,220
2025-01-16T22:40:26.3964449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.73,1.676,269.7,279.7,11,219
2025-01-16T22:40:26.4589027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.5215523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.5839171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.6620368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.7244857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.7869589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.8495212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.9119983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:26.9900534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.13,1.654,272.9,279.7,11,219
2025-01-16T22:40:27.0526256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,134.02,1.654,272.9,279.7,11,220
2025-01-16T22:40:27.1181878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,134.02,1.654,272.9,279.7,11,220
2025-01-16T22:40:27.1806663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,134.02,1.654,272.9,279.7,11,220
2025-01-16T22:40:27.2431827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,134.02,1.654,272.9,279.7,11,220
2025-01-16T22:40:27.3056835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,134.02,1.654,272.9,279.7,11,220
2025-01-16T22:40:27.3681622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,134.92,1.654,272.9,279.7,11,221
2025-01-16T22:40:27.4461852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,135.82,1.654,272.9,279.7,11,222
2025-01-16T22:40:27.5243748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,136.04,1.665,274.5,279.8,11,222
2025-01-16T22:40:27.5712072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,136.04,1.665,274.5,279.8,11,222
2025-01-16T22:40:27.6336967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,136.04,1.665,274.5,279.8,11,222
2025-01-16T22:40:27.6962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,134.25,1.665,274.5,279.8,11,220
2025-01-16T22:40:27.7742163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,134.25,1.665,274.5,279.8,11,220
2025-01-16T22:40:27.8367139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.35,1.665,274.5,279.8,11,219
2025-01-16T22:40:27.8993206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.46,1.665,274.5,279.8,11,218
2025-01-16T22:40:27.9617310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.46,1.665,274.5,279.8,11,218
2025-01-16T22:40:28.0242075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.1023484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.1649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.2273394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.2898188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.3523380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.4304419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.4929505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.67,1.665,274.5,279.8,11,216
2025-01-16T22:40:28.5554200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,130.59,1.665,274.5,279.7,11,216
2025-01-16T22:40:28.6179463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,131.32,1.693,273.8,279.7,11,217
2025-01-16T22:40:28.6803806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,132.21,1.693,273.8,279.7,11,218
2025-01-16T22:40:28.7584802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,132.21,1.693,273.8,279.7,11,218
2025-01-16T22:40:28.8210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,133.11,1.693,273.8,279.7,11,219
2025-01-16T22:40:28.8834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,133.11,1.693,273.8,279.7,11,219
2025-01-16T22:40:28.9459946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,133.11,1.693,273.8,279.7,11,219
2025-01-16T22:40:29.0162576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.0787017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.1411723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.2036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.2817980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.3444072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.4067531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.4692966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,134,1.693,273.8,279.7,11,220
2025-01-16T22:40:29.5317803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.54,1.725,271.2,279.6,11,220
2025-01-16T22:40:29.6098976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,133.54,1.725,271.2,279.6,11,220
2025-01-16T22:40:29.6723588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,134.43,1.725,271.2,279.6,11,221
2025-01-16T22:40:29.7348417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,135.33,1.725,271.2,279.6,11,222
2025-01-16T22:40:29.7973413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,136.23,1.725,271.2,279.6,11,223
2025-01-16T22:40:29.8598112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,136.23,1.725,271.2,279.6,11,223
2025-01-16T22:40:29.9379266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,138.03,1.725,271.2,279.6,11,225
2025-01-16T22:40:30.0004208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,138.03,1.725,271.2,279.6,11,225
2025-01-16T22:40:30.0629338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,138.94,1.725,271.2,279.6,11,226
2025-01-16T22:40:30.1253309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,138.03,1.725,271.2,279.6,11,225
2025-01-16T22:40:30.1878589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,138.94,1.725,271.2,279.6,11,226
2025-01-16T22:40:30.2660403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,138.94,1.725,271.2,279.6,11,226
2025-01-16T22:40:30.3284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,138.03,1.725,271.2,279.6,11,225
2025-01-16T22:40:30.3909664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,138.94,1.725,271.2,279.6,11,226
2025-01-16T22:40:30.4534709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,137.72,1.751,268.9,279.6,11,225
2025-01-16T22:40:30.5315859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.63,1.751,268.9,279.5,11,225
2025-01-16T22:40:30.5784378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.63,1.751,268.9,279.5,11,225
2025-01-16T22:40:30.6565098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,137.63,1.751,268.9,279.5,11,225
2025-01-16T22:40:30.7190744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,135.82,1.751,268.9,279.5,11,223
2025-01-16T22:40:30.7814965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,135.82,1.751,268.9,279.5,11,223
2025-01-16T22:40:30.8439550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.22,1.751,268.9,279.5,10,223
2025-01-16T22:40:30.9064182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.22,1.751,268.9,279.5,10,223
2025-01-16T22:40:30.9846000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.22,1.751,268.9,279.5,10,223
2025-01-16T22:40:31.0470152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,135.22,1.751,268.9,279.5,10,223
2025-01-16T22:40:31.1095178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.12,1.751,268.9,279.5,10,224
2025-01-16T22:40:31.1720295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.01,1.751,268.9,279.5,10,225
2025-01-16T22:40:31.2346302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.01,1.751,268.9,279.5,10,225
2025-01-16T22:40:31.3126345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.01,1.751,268.9,279.5,10,225
2025-01-16T22:40:31.3751763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.01,1.751,268.9,279.5,10,225
2025-01-16T22:40:31.4376078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,137.01,1.751,268.9,279.5,10,225
2025-01-16T22:40:31.5312986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.7,1.764,267.3,279.4,10,225
2025-01-16T22:40:31.5626011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,134.91,1.764,267.3,279.4,10,223
2025-01-16T22:40:31.6406336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.02,1.764,267.3,279.4,10,222
2025-01-16T22:40:31.7032058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,132.24,1.764,267.3,279.4,10,220
2025-01-16T22:40:31.7656846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,132.24,1.764,267.3,279.4,10,220
2025-01-16T22:40:31.8280996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.35,1.764,267.3,279.4,10,219
2025-01-16T22:40:31.8906747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.35,1.764,267.3,279.4,10,219
2025-01-16T22:40:31.9687768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.35,1.764,267.3,279.4,10,219
2025-01-16T22:40:32.0312824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.35,1.764,267.3,279.4,10,219
2025-01-16T22:40:32.0936488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,131.35,1.764,267.3,279.4,10,219
2025-01-16T22:40:32.1563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,132.24,1.764,267.3,279.4,10,220
2025-01-16T22:40:32.2187142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.02,1.764,267.3,279.4,10,222
2025-01-16T22:40:32.2967889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,134.02,1.764,267.3,279.4,10,222
2025-01-16T22:40:32.3593687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,134.91,1.764,267.3,279.4,10,223
2025-01-16T22:40:32.4217721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,135.81,1.764,267.3,279.4,10,224
2025-01-16T22:40:32.4843267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,136.7,1.764,267.3,279.4,10,225
2025-01-16T22:40:32.5467526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.56,1.778,266.5,279.4,10,225
2025-01-16T22:40:32.6249125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.56,1.778,266.5,279.4,10,225
2025-01-16T22:40:32.6873457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.56,1.778,266.5,279.4,10,225
2025-01-16T22:40:32.7498953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.56,1.778,266.5,279.4,10,225
2025-01-16T22:40:32.8122606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,136.56,1.778,266.5,279.4,10,225
2025-01-16T22:40:32.8747804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.77,1.778,266.5,279.4,10,223
2025-01-16T22:40:32.9373188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,133.88,1.778,266.5,279.4,10,222
2025-01-16T22:40:33.0154323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.1,1.778,266.5,279.4,10,220
2025-01-16T22:40:33.0779358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.21,1.778,266.5,279.4,10,219
2025-01-16T22:40:33.1403510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.21,1.778,266.5,279.4,10,219
2025-01-16T22:40:33.2029000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.33,1.778,266.5,279.4,10,218
2025-01-16T22:40:33.2654164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.33,1.778,266.5,279.4,10,218
2025-01-16T22:40:33.3435100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.33,1.778,266.5,279.4,10,218
2025-01-16T22:40:33.4059893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,130.33,1.778,266.5,279.4,10,218
2025-01-16T22:40:33.4685062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.33,1.796,267.1,279.4,10,218
2025-01-16T22:40:33.5309619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:33.5934849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:33.6715653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:33.7340400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:33.7965152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:33.8590295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:33.9215556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:33.9996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:34.0649630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.51,1.796,267.1,279.6,10,218
2025-01-16T22:40:34.1275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,129.63,1.796,267.1,279.6,10,217
2025-01-16T22:40:34.1899689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.75,1.796,267.1,279.6,10,216
2025-01-16T22:40:34.2524971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.75,1.796,267.1,279.6,10,216
2025-01-16T22:40:34.3149635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.75,1.796,267.1,279.6,10,216
2025-01-16T22:40:34.3930403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.75,1.796,267.1,279.6,10,216
2025-01-16T22:40:34.4555500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.88,1.811,268.6,279.6,10,216
2025-01-16T22:40:34.5180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.96,1.811,268.6,279.7,10,216
2025-01-16T22:40:34.5805430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.96,1.811,268.6,279.7,10,216
2025-01-16T22:40:34.6430586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.72,1.811,268.6,279.7,10,218
2025-01-16T22:40:34.7211389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.72,1.811,268.6,279.7,10,218
2025-01-16T22:40:34.7836231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.6,1.811,268.6,279.7,10,219
2025-01-16T22:40:34.8461056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.18,1.811,268.6,279.7,11,219
2025-01-16T22:40:34.9086163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.18,1.811,268.6,279.7,11,219
2025-01-16T22:40:34.9710140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.18,1.811,268.6,279.7,11,219
2025-01-16T22:40:35.0490979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.18,1.811,268.6,279.7,11,219
2025-01-16T22:40:35.1116386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.08,1.811,268.6,279.7,11,220
2025-01-16T22:40:35.1741123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.08,1.811,268.6,279.7,11,220
2025-01-16T22:40:35.2366835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.08,1.811,268.6,279.7,11,220
2025-01-16T22:40:35.2991286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.08,1.811,268.6,279.7,11,220
2025-01-16T22:40:35.3616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.08,1.811,268.6,279.7,11,220
2025-01-16T22:40:35.4396913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.08,1.811,268.6,279.7,11,220
2025-01-16T22:40:35.5178422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:35.5647543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:35.6272343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:35.6896823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:35.7678263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:35.8302889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.802,269.7,279.6,11,221
2025-01-16T22:40:35.8928029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:35.9552639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.802,269.7,279.6,11,221
2025-01-16T22:40:36.0177613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.802,269.7,279.6,11,221
2025-01-16T22:40:36.0958708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.802,269.7,279.6,11,221
2025-01-16T22:40:36.1583697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.03,1.802,269.7,279.6,11,221
2025-01-16T22:40:36.2208414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:36.2833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:36.3458350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:36.4238509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:36.4863802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,133.13,1.802,269.7,279.6,11,220
2025-01-16T22:40:36.5488946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:36.6114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:36.6738735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:36.7518917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:36.8144524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:36.8769723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:36.9394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:37.0019280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:37.0800703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,134.18,1.786,270.7,279.6,11,221
2025-01-16T22:40:37.1425038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:37.2049731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:37.2675443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:37.3299885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:37.3924463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.29,1.786,270.7,279.6,11,220
2025-01-16T22:40:37.4705885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.5330766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.5955802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.6579672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.7204948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.7986603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.8611314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.9236203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:37.9860930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:38.0485487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:38.1267467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:38.1891920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:38.2517159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:38.3141123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:38.3766072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,133.4,1.768,271.2,279.6,11,220
2025-01-16T22:40:38.4547605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.51,1.756,270.9,279.6,11,219
2025-01-16T22:40:38.5172547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.42,1.756,270.9,279.5,11,219
2025-01-16T22:40:38.5805630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.42,1.756,270.9,279.5,11,219
2025-01-16T22:40:38.6422229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:38.7050487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:38.7828162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:38.8453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:38.9077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:38.9702900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:39.0327874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:39.1108647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.53,1.756,270.9,279.5,11,218
2025-01-16T22:40:39.1732691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.42,1.756,270.9,279.5,11,219
2025-01-16T22:40:39.2358749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.42,1.756,270.9,279.5,11,219
2025-01-16T22:40:39.2984413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.32,1.756,270.9,279.5,11,220
2025-01-16T22:40:39.3608422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.32,1.756,270.9,279.5,11,220
2025-01-16T22:40:39.4389605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.32,1.756,270.9,279.5,11,220
2025-01-16T22:40:39.5170688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.3,1.753,270.6,279.5,11,220
2025-01-16T22:40:39.5639165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,134.19,1.753,270.6,279.5,11,221
2025-01-16T22:40:39.6264051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.3,1.753,270.6,279.5,11,220
2025-01-16T22:40:39.6888479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.3,1.753,270.6,279.5,11,220
2025-01-16T22:40:39.7514347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.3,1.753,270.6,279.5,11,220
2025-01-16T22:40:39.8294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,133.3,1.753,270.6,279.5,11,220
2025-01-16T22:40:39.8919782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:39.9544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.0170342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.0800152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.1575031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.2200692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.2825281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.3450342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.4075313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.4856154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,132.4,1.753,270.6,279.5,11,219
2025-01-16T22:40:40.5480966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.5,1.758,270.8,279.6,11,219
2025-01-16T22:40:40.6105849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.5,1.758,270.8,279.6,11,219
2025-01-16T22:40:40.6731339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.5,1.758,270.8,279.6,11,219
2025-01-16T22:40:40.7355771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.5,1.758,270.8,279.6,11,219
2025-01-16T22:40:40.8136635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:40.8761773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:40.9386390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.0011025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.0635772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.1417226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.2042206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.2667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.3292239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.3915650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.61,1.758,270.8,279.6,11,218
2025-01-16T22:40:41.4698061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.82,1.761,270.8,279.6,11,216
2025-01-16T22:40:41.5322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.82,1.761,270.8,279.6,11,216
2025-01-16T22:40:41.5947717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.82,1.761,270.8,279.6,11,216
2025-01-16T22:40:41.6572838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.82,1.761,270.8,279.6,11,216
2025-01-16T22:40:41.7197165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.93,1.761,270.8,279.6,11,215
2025-01-16T22:40:41.7978990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.93,1.761,270.8,279.6,11,215
2025-01-16T22:40:41.8604055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.43,1.761,270.8,279.6,10,215
2025-01-16T22:40:41.9228277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.31,1.761,270.8,279.6,10,216
2025-01-16T22:40:41.9852999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.43,1.761,270.8,279.6,10,215
2025-01-16T22:40:42.0477944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.31,1.761,270.8,279.6,10,216
2025-01-16T22:40:42.1101533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.31,1.761,270.8,279.6,10,216
2025-01-16T22:40:42.1883846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.31,1.761,270.8,279.6,10,216
2025-01-16T22:40:42.2509635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.31,1.761,270.8,279.6,10,216
2025-01-16T22:40:42.3133835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.31,1.761,270.8,279.6,10,216
2025-01-16T22:40:42.3758542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.31,1.761,270.8,279.6,10,216
2025-01-16T22:40:42.4383625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.5164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.5789371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.6413910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.7039096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.7664134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.8444974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.9070024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:42.9694709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:43.0319962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,129.21,1.764,270.1,279.6,10,216
2025-01-16T22:40:43.0943859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,128.33,1.764,270.1,279.6,10,215
2025-01-16T22:40:43.1725825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,127.46,1.764,270.1,279.6,10,214
2025-01-16T22:40:43.2350499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.58,1.764,270.1,279.6,10,213
2025-01-16T22:40:43.2975088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,125.71,1.764,270.1,279.6,10,212
2025-01-16T22:40:43.3600226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,124.83,1.764,270.1,279.6,10,211
2025-01-16T22:40:43.4225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,123.09,1.764,270.1,279.6,10,209
2025-01-16T22:40:43.5006164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,122.05,1.773,269,279.6,10,208
2025-01-16T22:40:43.5630893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.96,1.773,269,279.5,10,208
2025-01-16T22:40:43.6255994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.96,1.773,269,279.5,10,208
2025-01-16T22:40:43.6881413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.96,1.773,269,279.5,10,208
2025-01-16T22:40:43.7504531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,121.96,1.773,269,279.5,10,208
2025-01-16T22:40:43.8287061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,122.83,1.773,269,279.5,10,209
2025-01-16T22:40:43.8911851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,124.58,1.773,269,279.5,10,211
2025-01-16T22:40:43.9536610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,126.33,1.773,269,279.5,10,213
2025-01-16T22:40:44.0172122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.08,1.773,269,279.5,10,215
2025-01-16T22:40:44.0785189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,129.84,1.773,269,279.5,10,217
2025-01-16T22:40:44.1410836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.61,1.773,269,279.5,10,219
2025-01-16T22:40:44.2191871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.49,1.773,269,279.5,10,220
2025-01-16T22:40:44.2836492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.49,1.773,269,279.5,10,220
2025-01-16T22:40:44.3461571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.26,1.773,269,279.5,10,222
2025-01-16T22:40:44.4085613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.26,1.773,269,279.5,10,222
2025-01-16T22:40:44.4710758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.26,1.773,269,279.5,10,222
2025-01-16T22:40:44.5492073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.18,1.773,269,279.4,10,222
2025-01-16T22:40:44.6116823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,134.03,1.786,268.1,279.4,10,222
2025-01-16T22:40:44.6741766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.25,1.786,268.1,279.4,10,220
2025-01-16T22:40:44.7366874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.25,1.786,268.1,279.4,10,220
2025-01-16T22:40:44.7992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.25,1.786,268.1,279.4,10,220
2025-01-16T22:40:44.8654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:44.9278671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:44.9964767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:45.0589638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:45.1370201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:45.1995210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:45.2619836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:45.3244995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:45.3869980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.37,1.786,268.1,279.4,10,219
2025-01-16T22:40:45.4650984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,132.22,1.8,268.2,279.4,10,220
2025-01-16T22:40:45.5275765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,132.22,1.8,268.2,279.4,10,220
2025-01-16T22:40:45.5900846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,132.22,1.8,268.2,279.4,10,220
2025-01-16T22:40:45.6525791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:45.7150685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:45.7931770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:45.8556003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:45.9181170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:45.9806241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.0431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.1080224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.1861459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.2486277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.3110683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.3735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.4360787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.99,1.8,268.2,279.4,10,222
2025-01-16T22:40:46.5142308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,133.99,1.828,269.1,279.4,10,222
2025-01-16T22:40:46.5767703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.08,1.828,269.1,279.5,10,222
2025-01-16T22:40:46.6391131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.08,1.828,269.1,279.5,10,222
2025-01-16T22:40:46.7016375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.08,1.828,269.1,279.5,10,222
2025-01-16T22:40:46.7641155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.08,1.828,269.1,279.5,10,222
2025-01-16T22:40:46.8422706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.08,1.828,269.1,279.5,10,222
2025-01-16T22:40:46.9047552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.08,1.828,269.1,279.5,10,222
2025-01-16T22:40:46.9730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.08,1.828,269.1,279.5,10,222
2025-01-16T22:40:47.0356105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,134.96,1.828,269.1,279.5,10,223
2025-01-16T22:40:47.0980870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,134.96,1.828,269.1,279.5,10,223
2025-01-16T22:40:47.1606297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,134.96,1.828,269.1,279.5,10,223
2025-01-16T22:40:47.2229732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,136.74,1.828,269.1,279.5,10,225
2025-01-16T22:40:47.3011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,136.74,1.828,269.1,279.5,10,225
2025-01-16T22:40:47.3636457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,136.74,1.828,269.1,279.5,10,225
2025-01-16T22:40:47.4261681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.85,1.828,269.1,279.5,10,224
2025-01-16T22:40:47.4886140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,135.8,1.876,270.2,279.5,10,224
2025-01-16T22:40:47.5511244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,135,1.876,270.2,279.6,10,223
2025-01-16T22:40:47.6233961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,134.12,1.876,270.2,279.6,10,222
2025-01-16T22:40:47.6858986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.37,1.876,270.2,279.6,10,220
2025-01-16T22:40:47.7483773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.37,1.876,270.2,279.6,10,220
2025-01-16T22:40:47.8109102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,132.95,1.876,270.2,279.6,11,220
2025-01-16T22:40:47.8889283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,132.95,1.876,270.2,279.6,11,220
2025-01-16T22:40:47.9514959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,132.95,1.876,270.2,279.6,11,220
2025-01-16T22:40:48.0139871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,132.95,1.876,270.2,279.6,11,220
2025-01-16T22:40:48.0764653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,132.95,1.876,270.2,279.6,11,220
2025-01-16T22:40:48.1389513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,132.95,1.876,270.2,279.6,11,220
2025-01-16T22:40:48.2170907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,132.95,1.876,270.2,279.6,11,220
2025-01-16T22:40:48.2795401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,133.84,1.876,270.2,279.6,11,221
2025-01-16T22:40:48.3420186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,134.73,1.876,270.2,279.6,11,222
2025-01-16T22:40:48.4045779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,134.73,1.876,270.2,279.6,11,222
2025-01-16T22:40:48.4670004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,135.57,1.914,270.9,279.6,11,223
2025-01-16T22:40:48.5451217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,135.57,1.914,270.9,279.6,11,223
2025-01-16T22:40:48.6075316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,135.57,1.914,270.9,279.6,11,223
2025-01-16T22:40:48.6700796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,135.57,1.914,270.9,279.6,11,223
2025-01-16T22:40:48.7353681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,135.57,1.914,270.9,279.6,11,223
2025-01-16T22:40:48.7950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,135.57,1.914,270.9,279.6,11,223
2025-01-16T22:40:48.8731874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,134.07,1.914,270.9,279.6,10,222
2025-01-16T22:40:48.9356841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,134.07,1.914,270.9,279.6,10,222
2025-01-16T22:40:48.9981328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,134.07,1.914,270.9,279.6,10,222
2025-01-16T22:40:49.0605543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,133.2,1.914,270.9,279.6,10,221
2025-01-16T22:40:49.1231522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.32,1.914,270.9,279.6,10,220
2025-01-16T22:40:49.2012541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.32,1.914,270.9,279.6,10,220
2025-01-16T22:40:49.2637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.32,1.914,270.9,279.6,10,220
2025-01-16T22:40:49.3262528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.32,1.914,270.9,279.6,10,220
2025-01-16T22:40:49.3887106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,131.45,1.914,270.9,279.6,10,219
2025-01-16T22:40:49.4510372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,131.51,1.913,271.3,279.6,10,219
2025-01-16T22:40:49.5293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.42,1.913,271.3,279.5,10,219
2025-01-16T22:40:49.5918410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.42,1.913,271.3,279.5,10,219
2025-01-16T22:40:49.6542626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.55,1.913,271.3,279.5,10,218
2025-01-16T22:40:49.7167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.55,1.913,271.3,279.5,10,218
2025-01-16T22:40:49.7792545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.55,1.913,271.3,279.5,10,218
2025-01-16T22:40:49.8417242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.68,1.913,271.3,279.5,10,217
2025-01-16T22:40:49.9198428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,128.81,1.913,271.3,279.5,10,216
2025-01-16T22:40:49.9822988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,128.81,1.913,271.3,279.5,10,216
2025-01-16T22:40:50.0447934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,128.81,1.913,271.3,279.5,10,216
2025-01-16T22:40:50.1073136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,128.81,1.913,271.3,279.5,10,216
2025-01-16T22:40:50.1698236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,128.81,1.913,271.3,279.5,10,216
2025-01-16T22:40:50.2479134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,128.81,1.913,271.3,279.5,10,216
2025-01-16T22:40:50.3104591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,128.81,1.913,271.3,279.5,10,216
2025-01-16T22:40:50.3729350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.68,1.913,271.3,279.5,10,217
2025-01-16T22:40:50.4353131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.55,1.913,271.3,279.5,10,218
2025-01-16T22:40:50.5135263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.46,1.913,271.3,279.4,10,218
2025-01-16T22:40:50.5759820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.46,1.913,271.3,279.4,10,218
2025-01-16T22:40:50.6384230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.61,1.871,271.4,279.4,10,218
2025-01-16T22:40:50.7010547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.61,1.871,271.4,279.4,10,218
2025-01-16T22:40:50.7634846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,131.48,1.871,271.4,279.4,10,219
2025-01-16T22:40:50.8258435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.61,1.871,271.4,279.4,10,218
2025-01-16T22:40:50.9040784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.61,1.871,271.4,279.4,10,218
2025-01-16T22:40:50.9665648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,129.74,1.871,271.4,279.4,10,217
2025-01-16T22:40:51.0289954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.87,1.871,271.4,279.4,10,216
2025-01-16T22:40:51.0914957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.87,1.871,271.4,279.4,10,216
2025-01-16T22:40:51.1538524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.87,1.871,271.4,279.4,10,216
2025-01-16T22:40:51.2321173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.87,1.871,271.4,279.4,10,216
2025-01-16T22:40:51.2945869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,128,1.871,271.4,279.4,10,215
2025-01-16T22:40:51.3569128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.87,1.871,271.4,279.4,10,216
2025-01-16T22:40:51.4195854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,128,1.871,271.4,279.4,10,215
2025-01-16T22:40:51.4820169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.95,1.835,271.2,279.4,10,216
2025-01-16T22:40:51.5601700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.95,1.835,271.2,279.4,10,216
2025-01-16T22:40:51.6225818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.95,1.835,271.2,279.4,10,216
2025-01-16T22:40:51.6851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.95,1.835,271.2,279.4,10,216
2025-01-16T22:40:51.7476007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.95,1.835,271.2,279.4,10,216
2025-01-16T22:40:51.8100962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:51.8882151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:51.9507573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:52.0131559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:52.0756809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:52.1381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:52.2006475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:52.2787071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:52.3427060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.47,1.835,271.2,279.4,11,216
2025-01-16T22:40:52.4037225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,130.35,1.835,271.2,279.4,11,217
2025-01-16T22:40:52.4661759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.22,1.829,270.9,279.4,11,218
2025-01-16T22:40:52.5286949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.22,1.829,270.9,279.4,11,218
2025-01-16T22:40:52.6068319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.22,1.829,270.9,279.4,11,218
2025-01-16T22:40:52.6693699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.22,1.829,270.9,279.4,11,218
2025-01-16T22:40:52.7318361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.45,1.829,270.9,279.4,11,216
2025-01-16T22:40:52.7942933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.57,1.829,270.9,279.4,11,215
2025-01-16T22:40:52.8567050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,126.8,1.829,270.9,279.4,11,213
2025-01-16T22:40:52.9349226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,125.92,1.829,270.9,279.4,11,212
2025-01-16T22:40:52.9973484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,125.92,1.829,270.9,279.4,11,212
2025-01-16T22:40:53.0598161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.04,1.829,270.9,279.4,11,211
2025-01-16T22:40:53.1223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.04,1.829,270.9,279.4,11,211
2025-01-16T22:40:53.1847493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.04,1.829,270.9,279.4,11,211
2025-01-16T22:40:53.2629649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.04,1.829,270.9,279.4,11,211
2025-01-16T22:40:53.3254342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.04,1.829,270.9,279.4,11,211
2025-01-16T22:40:53.3879382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,125.04,1.829,270.9,279.4,11,211
2025-01-16T22:40:53.4503922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,125.82,1.845,270.4,279.4,11,212
2025-01-16T22:40:53.5128489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,125.91,1.845,270.4,279.5,11,212
2025-01-16T22:40:53.5910020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,126.79,1.845,270.4,279.5,11,213
2025-01-16T22:40:53.6535060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,126.79,1.845,270.4,279.5,11,213
2025-01-16T22:40:53.7179722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,127.67,1.845,270.4,279.5,11,214
2025-01-16T22:40:53.7804096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.55,1.845,270.4,279.5,11,215
2025-01-16T22:40:53.8429407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.03,1.845,270.4,279.5,10,215
2025-01-16T22:40:53.9053612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.03,1.845,270.4,279.5,10,215
2025-01-16T22:40:53.9835091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.03,1.845,270.4,279.5,10,215
2025-01-16T22:40:54.0459558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.03,1.845,270.4,279.5,10,215
2025-01-16T22:40:54.1084786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.16,1.845,270.4,279.5,10,214
2025-01-16T22:40:54.1753123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.29,1.845,270.4,279.5,10,213
2025-01-16T22:40:54.2334648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.29,1.845,270.4,279.5,10,213
2025-01-16T22:40:54.3115302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.29,1.845,270.4,279.5,10,213
2025-01-16T22:40:54.3740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.29,1.845,270.4,279.5,10,213
2025-01-16T22:40:54.4364217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.29,1.845,270.4,279.5,10,213
2025-01-16T22:40:54.5146757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.31,1.849,270,279.6,10,213
2025-01-16T22:40:54.5614806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.31,1.849,270,279.6,10,213
2025-01-16T22:40:54.6395606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.31,1.849,270,279.6,10,213
2025-01-16T22:40:54.7020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.31,1.849,270,279.6,10,213
2025-01-16T22:40:54.7645074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.31,1.849,270,279.6,10,213
2025-01-16T22:40:54.8270892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,126.82,1.849,270,279.6,11,213
2025-01-16T22:40:54.8895432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,126.82,1.849,270,279.6,11,213
2025-01-16T22:40:54.9676855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,126.82,1.849,270,279.6,11,213
2025-01-16T22:40:55.0301013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.58,1.849,270,279.6,11,215
2025-01-16T22:40:55.0925594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.58,1.849,270,279.6,11,215
2025-01-16T22:40:55.1551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.58,1.849,270,279.6,11,215
2025-01-16T22:40:55.2174852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.58,1.849,270,279.6,11,215
2025-01-16T22:40:55.2801263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.58,1.849,270,279.6,11,215
2025-01-16T22:40:55.3581878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.58,1.849,270,279.6,11,215
2025-01-16T22:40:55.4205415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,127.7,1.849,270,279.6,11,214
2025-01-16T22:40:55.4831839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,127.74,1.836,270,279.6,11,214
2025-01-16T22:40:55.5456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,126.94,1.836,270,279.7,11,213
2025-01-16T22:40:55.6081160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,127.83,1.836,270,279.7,11,214
2025-01-16T22:40:55.6863831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,126.94,1.836,270,279.7,11,213
2025-01-16T22:40:55.7487358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,128.71,1.836,270,279.7,11,215
2025-01-16T22:40:55.8111928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,129.16,1.836,270,279.7,12,215
2025-01-16T22:40:55.8737559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,129.16,1.836,270,279.7,12,215
2025-01-16T22:40:55.9361783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.0142852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.0767756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.1393014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.2018123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.2642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.3423425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.4048273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,130.05,1.836,270,279.7,12,216
2025-01-16T22:40:56.4673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,130.08,1.815,269.7,279.7,12,216
2025-01-16T22:40:56.5298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,130.08,1.815,269.7,279.7,12,216
2025-01-16T22:40:56.5923218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:56.6704183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:56.7328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:56.7954001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:56.8578518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:56.9203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:56.9985104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:57.0610027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:57.1234452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:57.1859849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:57.2484437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:57.3265633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:57.3890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.18,1.815,269.7,279.7,12,215
2025-01-16T22:40:57.4515553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.2,1.792,269.3,279.7,12,215
2025-01-16T22:40:57.5140805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.02,1.792,269.3,279.5,12,215
2025-01-16T22:40:57.5765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.02,1.792,269.3,279.5,12,215
2025-01-16T22:40:57.6389786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.02,1.792,269.3,279.5,12,215
2025-01-16T22:40:57.7170745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.02,1.792,269.3,279.5,12,215
2025-01-16T22:40:57.7795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.02,1.792,269.3,279.5,12,215
2025-01-16T22:40:57.8419903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.02,1.792,269.3,279.5,12,215
2025-01-16T22:40:57.9046276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,129.02,1.792,269.3,279.5,12,215
2025-01-16T22:40:57.9670793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.13,1.792,269.3,279.5,12,214
2025-01-16T22:40:58.0450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.13,1.792,269.3,279.5,12,214
2025-01-16T22:40:58.1076368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.23,1.792,269.3,279.5,12,213
2025-01-16T22:40:58.1701655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.23,1.792,269.3,279.5,12,213
2025-01-16T22:40:58.2326375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.23,1.792,269.3,279.5,12,213
2025-01-16T22:40:58.2951348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.23,1.792,269.3,279.5,12,213
2025-01-16T22:40:58.3733352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.23,1.792,269.3,279.5,12,213
2025-01-16T22:40:58.4357201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.23,1.792,269.3,279.5,12,213
2025-01-16T22:40:58.5138107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:58.5606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:58.6231675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:58.7011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:58.7637311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:58.8262942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:58.8887586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:58.9511194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.0292374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.0917619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.1543037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.2167814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.2793378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.3573978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.4198065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.07,1.797,268.7,279.4,12,213
2025-01-16T22:40:59.4823496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,126.94,1.838,268.5,279.4,12,213
2025-01-16T22:40:59.5449473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,126.94,1.838,268.5,279.4,12,213
2025-01-16T22:40:59.6073861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,126.94,1.838,268.5,279.4,12,213
2025-01-16T22:40:59.6698548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,127.83,1.838,268.5,279.4,12,214
2025-01-16T22:40:59.7479880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,127.83,1.838,268.5,279.4,12,214
2025-01-16T22:40:59.8104952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:40:59.8729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:40:59.9353791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:40:59.9979319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:41:00.0760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:41:00.1385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:41:00.2009954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:41:00.2635314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:41:00.3259851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:41:00.4040572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,128.72,1.838,268.5,279.4,12,215
2025-01-16T22:41:00.4665785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,128.64,1.879,268.8,279.4,12,215
2025-01-16T22:41:00.5289913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,128.73,1.879,268.8,279.5,12,215
2025-01-16T22:41:00.5914818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,128.73,1.879,268.8,279.5,12,215
2025-01-16T22:41:00.6540710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,128.73,1.879,268.8,279.5,12,215
2025-01-16T22:41:00.7321101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,128.73,1.879,268.8,279.5,12,215
2025-01-16T22:41:00.7946351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.84,1.879,268.8,279.5,12,214
2025-01-16T22:41:00.8570539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:00.9196935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:00.9820956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:01.0601704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:01.1227024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:01.1851632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:01.2477283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:01.3123822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,126.95,1.879,268.8,279.5,12,213
2025-01-16T22:41:01.3749190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.84,1.879,268.8,279.5,12,214
2025-01-16T22:41:01.4529741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,128.73,1.879,268.8,279.5,12,215
2025-01-16T22:41:01.5154959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:01.5780019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:01.6425837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:01.7050537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:01.7676122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:01.8455920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:01.9081716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:01.9705831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:02.0331222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:02.0956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:02.1737262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,128.86,1.903,269.8,279.6,12,215
2025-01-16T22:41:02.2361884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,127.98,1.903,269.8,279.6,12,214
2025-01-16T22:41:02.2987423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,127.98,1.903,269.8,279.6,12,214
2025-01-16T22:41:02.3612079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,127.98,1.903,269.8,279.6,12,214
2025-01-16T22:41:02.4237424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,127.98,1.903,269.8,279.6,12,214
2025-01-16T22:41:02.5174173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,129.08,1.901,270.9,279.7,12,215
2025-01-16T22:41:02.5643001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,129.08,1.901,270.9,279.7,12,215
2025-01-16T22:41:02.6267946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:02.6892509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:02.7517244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:02.8298213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:02.8923520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:02.9548611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:03.0171615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:03.0796029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:03.1579350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,129.97,1.901,270.9,279.7,12,216
2025-01-16T22:41:03.2203979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,129.08,1.901,270.9,279.7,12,215
2025-01-16T22:41:03.2828945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,129.08,1.901,270.9,279.7,12,215
2025-01-16T22:41:03.3452882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,129.08,1.901,270.9,279.7,12,215
2025-01-16T22:41:03.4078543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,129.08,1.901,270.9,279.7,12,215
2025-01-16T22:41:03.4703900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.18,1.902,271.8,279.7,12,215
2025-01-16T22:41:03.5484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.18,1.902,271.8,279.7,12,215
2025-01-16T22:41:03.6109809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.18,1.902,271.8,279.7,12,215
2025-01-16T22:41:03.6733916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.18,1.902,271.8,279.7,12,215
2025-01-16T22:41:03.7359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.18,1.902,271.8,279.7,12,215
2025-01-16T22:41:03.7984092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,128.29,1.902,271.8,279.7,12,214
2025-01-16T22:41:03.8765274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.41,1.902,271.8,279.7,12,213
2025-01-16T22:41:03.9389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.41,1.902,271.8,279.7,12,213
2025-01-16T22:41:04.0014867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.41,1.902,271.8,279.7,12,213
2025-01-16T22:41:04.0639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,126.52,1.902,271.8,279.7,12,212
2025-01-16T22:41:04.1265570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,126.52,1.902,271.8,279.7,12,212
2025-01-16T22:41:04.2045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.41,1.902,271.8,279.7,12,213
2025-01-16T22:41:04.2669965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.41,1.902,271.8,279.7,12,213
2025-01-16T22:41:04.3308244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.41,1.902,271.8,279.7,12,213
2025-01-16T22:41:04.3920485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.18,1.902,271.8,279.7,12,215
2025-01-16T22:41:04.4544867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,130.1,1.916,272.4,279.7,12,216
2025-01-16T22:41:04.5326906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,131.87,1.916,272.4,279.7,12,218
2025-01-16T22:41:04.5951444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,131.87,1.916,272.4,279.7,12,218
2025-01-16T22:41:04.6575815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,132.76,1.916,272.4,279.7,12,219
2025-01-16T22:41:04.7200792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,133.66,1.916,272.4,279.7,12,220
2025-01-16T22:41:04.7826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,134.55,1.916,272.4,279.7,12,221
2025-01-16T22:41:04.8606740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.05,1.916,272.4,279.7,11,221
2025-01-16T22:41:04.9231967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,134.94,1.916,272.4,279.7,11,222
2025-01-16T22:41:04.9856745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.05,1.916,272.4,279.7,11,221
2025-01-16T22:41:05.0481380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,133.17,1.916,272.4,279.7,11,220
2025-01-16T22:41:05.1106926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,133.17,1.916,272.4,279.7,11,220
2025-01-16T22:41:05.1886499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,132.29,1.916,272.4,279.7,11,219
2025-01-16T22:41:05.2511906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,131.41,1.916,272.4,279.7,11,218
2025-01-16T22:41:05.3136609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,131.41,1.916,272.4,279.7,11,218
2025-01-16T22:41:05.3761494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,130.53,1.916,272.4,279.7,11,217
2025-01-16T22:41:05.4387082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.65,1.916,272.4,279.7,11,216
2025-01-16T22:41:05.5012053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.66,1.921,272.6,279.7,11,216
2025-01-16T22:41:05.5792853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.66,1.921,272.6,279.7,11,216
2025-01-16T22:41:05.6418047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.66,1.921,272.6,279.7,11,216
2025-01-16T22:41:05.7043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.66,1.921,272.6,279.7,11,216
2025-01-16T22:41:05.7667958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,131.42,1.921,272.6,279.7,11,218
2025-01-16T22:41:05.8292682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,131.42,1.921,272.6,279.7,11,218
2025-01-16T22:41:05.9073884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,131.42,1.921,272.6,279.7,11,218
2025-01-16T22:41:05.9697855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.0323688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.0948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.1573403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.2354706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.2978576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.3602708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.4228122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.3,1.921,272.6,279.7,11,219
2025-01-16T22:41:06.5009880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,132.06,1.896,271.5,279.5,11,219
2025-01-16T22:41:06.5635155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,131.18,1.896,271.5,279.5,11,218
2025-01-16T22:41:06.6259011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,130.3,1.896,271.5,279.5,11,217
2025-01-16T22:41:06.6883650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.42,1.896,271.5,279.5,11,216
2025-01-16T22:41:06.7508857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.42,1.896,271.5,279.5,11,216
2025-01-16T22:41:06.8134290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.42,1.896,271.5,279.5,11,216
2025-01-16T22:41:06.8915317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:06.9540710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.0165312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.0789107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.1414961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.2195940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.2820455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.3445558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.4070589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.54,1.896,271.5,279.5,11,215
2025-01-16T22:41:07.4695548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.43,1.859,269.7,279.5,11,215
2025-01-16T22:41:07.5476690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.34,1.859,269.7,279.4,11,215
2025-01-16T22:41:07.6101693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.23,1.859,269.7,279.4,11,216
2025-01-16T22:41:07.6726840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.23,1.859,269.7,279.4,11,216
2025-01-16T22:41:07.7351416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131,1.859,269.7,279.4,11,218
2025-01-16T22:41:07.7975755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.43,1.859,269.7,279.4,10,218
2025-01-16T22:41:07.8601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:07.9382233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:08.0007097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:08.0650941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:08.1275751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:08.1900637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:08.2681864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:08.3307030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.31,1.859,269.7,279.4,10,219
2025-01-16T22:41:08.3931146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.43,1.859,269.7,279.4,10,218
2025-01-16T22:41:08.4556569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.31,1.845,268.3,279.4,10,218
2025-01-16T22:41:08.5181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.31,1.845,268.3,279.4,10,218
2025-01-16T22:41:08.5806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.43,1.845,268.3,279.4,10,217
2025-01-16T22:41:08.6587870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.55,1.845,268.3,279.4,10,216
2025-01-16T22:41:08.7211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.55,1.845,268.3,279.4,10,216
2025-01-16T22:41:08.7836924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.55,1.845,268.3,279.4,10,216
2025-01-16T22:41:08.8462228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.55,1.845,268.3,279.4,10,216
2025-01-16T22:41:08.9085919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.55,1.845,268.3,279.4,10,216
2025-01-16T22:41:08.9868421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.55,1.845,268.3,279.4,10,216
2025-01-16T22:41:09.0491889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.55,1.845,268.3,279.4,10,216
2025-01-16T22:41:09.1117658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.68,1.845,268.3,279.4,10,215
2025-01-16T22:41:09.1742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.68,1.845,268.3,279.4,10,215
2025-01-16T22:41:09.2367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.68,1.845,268.3,279.4,10,215
2025-01-16T22:41:09.3149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.68,1.845,268.3,279.4,10,215
2025-01-16T22:41:09.3773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.68,1.845,268.3,279.4,10,215
2025-01-16T22:41:09.4398720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.68,1.845,268.3,279.4,10,215
2025-01-16T22:41:09.5023217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.56,1.857,268,279.5,10,216
2025-01-16T22:41:09.5648102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.56,1.857,268,279.5,10,216
2025-01-16T22:41:09.6429457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.56,1.857,268,279.5,10,216
2025-01-16T22:41:09.7054628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.56,1.857,268,279.5,10,216
2025-01-16T22:41:09.7679128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.44,1.857,268,279.5,10,217
2025-01-16T22:41:09.8304798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:09.8928913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:09.9709463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.0334461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.0959655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.1584267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.2209792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.2990528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.3615096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.4240519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.9,1.857,268,279.5,11,218
2025-01-16T22:41:10.5021032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,130.99,1.857,268,279.6,11,218
2025-01-16T22:41:10.5490130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,130.13,1.868,268.6,279.6,11,217
2025-01-16T22:41:10.6270668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:10.6895965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:10.7520552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:10.8145717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:10.8770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:10.9395419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:11.0176724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,128.36,1.868,268.6,279.6,11,215
2025-01-16T22:41:11.0800516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:11.1425889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:11.2050489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:11.2675654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:11.3457154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.25,1.868,268.6,279.6,11,216
2025-01-16T22:41:11.4705850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,129.39,1.857,269.5,279.6,11,216
2025-01-16T22:41:11.5331509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,129.47,1.857,269.5,279.7,11,216
2025-01-16T22:41:11.5956577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.59,1.857,269.5,279.7,11,215
2025-01-16T22:41:11.6737611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.59,1.857,269.5,279.7,11,215
2025-01-16T22:41:11.7362555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.59,1.857,269.5,279.7,11,215
2025-01-16T22:41:11.7987718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:11.8612149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:11.9237333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.0018249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.0643686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.1268108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.1893353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.2517392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.3298997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.3923337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.05,1.857,269.5,279.7,10,215
2025-01-16T22:41:12.4548238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.19,1.843,270.2,279.7,10,215
2025-01-16T22:41:12.5174053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.19,1.843,270.2,279.7,10,215
2025-01-16T22:41:12.5799195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.19,1.843,270.2,279.7,10,215
2025-01-16T22:41:12.6579384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.19,1.843,270.2,279.7,10,215
2025-01-16T22:41:12.7203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,128.19,1.843,270.2,279.7,10,215
2025-01-16T22:41:12.7829364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,127.31,1.843,270.2,279.7,10,214
2025-01-16T22:41:12.8454568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:12.9079241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:12.9860517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.0484759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.1109280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.1734406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.2359622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.2985162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.3765659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.4389739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.44,1.843,270.2,279.7,10,213
2025-01-16T22:41:13.5015876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.43,1.853,270.3,279.7,10,213
2025-01-16T22:41:13.5640298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.43,1.853,270.3,279.7,10,213
2025-01-16T22:41:13.6265082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.43,1.853,270.3,279.7,10,213
2025-01-16T22:41:13.7045983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.43,1.853,270.3,279.7,10,213
2025-01-16T22:41:13.7670917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.43,1.853,270.3,279.7,10,213
2025-01-16T22:41:13.8296247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.69,1.853,270.3,279.7,11,215
2025-01-16T22:41:13.8920525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.69,1.853,270.3,279.7,11,215
2025-01-16T22:41:13.9545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.0326240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.0951394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.1576191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.2201229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.2826553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.3607515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.4232007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.58,1.853,270.3,279.7,11,216
2025-01-16T22:41:14.5013115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:14.5481762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:14.6107283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:14.6887227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:14.7512873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:14.8137433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:14.8762346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:14.9387579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.0168088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.0793446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.1417714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.2043189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.2667651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.3292935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.4073813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.52,1.882,270.5,279.7,11,216
2025-01-16T22:41:15.4698150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.51,1.915,271.2,279.7,11,216
2025-01-16T22:41:15.5324098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.59,1.915,271.2,279.8,11,216
2025-01-16T22:41:15.5948692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.59,1.915,271.2,279.8,11,216
2025-01-16T22:41:15.6572561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.59,1.915,271.2,279.8,11,216
2025-01-16T22:41:15.7354028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.59,1.915,271.2,279.8,11,216
2025-01-16T22:41:15.7979348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.59,1.915,271.2,279.8,11,216
2025-01-16T22:41:15.8604130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.59,1.915,271.2,279.8,11,216
2025-01-16T22:41:15.9228770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:15.9854079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:16.0635621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:16.1258967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:16.1885076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:16.2509562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:16.3134570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:16.3916045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.71,1.915,271.2,279.8,11,215
2025-01-16T22:41:16.4540940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.84,1.924,272.4,279.8,11,215
2025-01-16T22:41:16.5165716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:16.5790641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:16.6415474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:16.7196486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.8,1.924,272.4,279.9,11,216
2025-01-16T22:41:16.7821207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.8,1.924,272.4,279.9,11,216
2025-01-16T22:41:16.8446098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.8,1.924,272.4,279.9,11,216
2025-01-16T22:41:16.9070994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.8,1.924,272.4,279.9,11,216
2025-01-16T22:41:16.9695899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.8,1.924,272.4,279.9,11,216
2025-01-16T22:41:17.0477017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.8,1.924,272.4,279.9,11,216
2025-01-16T22:41:17.1101776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.8,1.924,272.4,279.9,11,216
2025-01-16T22:41:17.1726860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:17.2352023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:17.2976577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:17.3757333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:17.4382633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.92,1.924,272.4,279.9,11,215
2025-01-16T22:41:17.5006736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:17.5632661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:17.6257075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:17.6882424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:17.7663315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:17.8288100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:17.8912073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:17.9537784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.0162372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.0943459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.1568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.2193614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.2818201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.3443553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.4224463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.909,273.3,279.8,11,215
2025-01-16T22:41:18.5005337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:18.5474245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:18.6099073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:18.6723424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:18.7504451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:18.8130315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:18.8754363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:18.9379479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:19.0004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:19.0785534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.83,1.885,272.9,279.6,11,215
2025-01-16T22:41:19.1410246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,127.95,1.885,272.9,279.6,11,214
2025-01-16T22:41:19.2034960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.08,1.885,272.9,279.6,11,213
2025-01-16T22:41:19.2692487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.08,1.885,272.9,279.6,11,213
2025-01-16T22:41:19.3317634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.08,1.885,272.9,279.6,11,213
2025-01-16T22:41:19.3941799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.08,1.885,272.9,279.6,11,213
2025-01-16T22:41:19.4723433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,126.86,1.881,271.1,279.6,11,213
2025-01-16T22:41:19.5349636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:19.5973496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:19.6598913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:19.7222748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:19.7847244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:19.8628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:19.9254207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:19.9878873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:20.0503073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:20.1127928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:20.1908400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:20.2534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:20.3159184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.69,1.881,271.1,279.4,11,213
2025-01-16T22:41:20.3784112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:20.4408698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:20.5188945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.57,1.881,271.1,279.4,11,214
2025-01-16T22:41:20.5815763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,126.33,1.909,268.8,279.4,11,213
2025-01-16T22:41:20.6439021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.21,1.909,268.8,279.4,11,214
2025-01-16T22:41:20.7064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.21,1.909,268.8,279.4,11,214
2025-01-16T22:41:20.7689849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.09,1.909,268.8,279.4,11,215
2025-01-16T22:41:20.8470766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.09,1.909,268.8,279.4,11,215
2025-01-16T22:41:20.9095386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.09,1.909,268.8,279.4,11,215
2025-01-16T22:41:20.9720150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.09,1.909,268.8,279.4,11,215
2025-01-16T22:41:21.0345497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.09,1.909,268.8,279.4,11,215
2025-01-16T22:41:21.0969384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.09,1.909,268.8,279.4,11,215
2025-01-16T22:41:21.1751182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.97,1.909,268.8,279.4,11,216
2025-01-16T22:41:21.2376729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.09,1.909,268.8,279.4,11,215
2025-01-16T22:41:21.3001595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.97,1.909,268.8,279.4,11,216
2025-01-16T22:41:21.3626086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.97,1.909,268.8,279.4,11,216
2025-01-16T22:41:21.4250873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.97,1.909,268.8,279.4,11,216
2025-01-16T22:41:21.5031898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:21.5657309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:21.6281160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:21.6906440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:21.7531344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:21.8312526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:21.8937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:21.9562349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:22.0186910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:22.0811481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:22.1436399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:22.2216454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,129.74,1.948,267.3,279.6,11,217
2025-01-16T22:41:22.2842245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:22.3468230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:22.4092688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.85,1.948,267.3,279.6,11,216
2025-01-16T22:41:22.4717751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,128.8,1.961,267.2,279.6,11,216
2025-01-16T22:41:22.5497788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:22.6123541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:22.6748694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:22.7373235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:22.7998235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:22.8778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:22.9404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:23.0028822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.98,1.961,267.2,279.8,11,216
2025-01-16T22:41:23.0654224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,129.86,1.961,267.2,279.8,11,217
2025-01-16T22:41:23.1278776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.75,1.961,267.2,279.8,11,218
2025-01-16T22:41:23.2060371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.75,1.961,267.2,279.8,11,218
2025-01-16T22:41:23.2684411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.75,1.961,267.2,279.8,11,218
2025-01-16T22:41:23.3309456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.75,1.961,267.2,279.8,11,218
2025-01-16T22:41:23.3934527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,130.75,1.961,267.2,279.8,11,218
2025-01-16T22:41:23.4559134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,130.98,1.923,268.2,279.8,11,218
2025-01-16T22:41:23.5340142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.07,1.923,268.2,279.9,11,218
2025-01-16T22:41:23.5965174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.07,1.923,268.2,279.9,11,218
2025-01-16T22:41:23.6591288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.07,1.923,268.2,279.9,11,218
2025-01-16T22:41:23.7215472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.07,1.923,268.2,279.9,11,218
2025-01-16T22:41:23.7840184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.07,1.923,268.2,279.9,11,218
2025-01-16T22:41:23.8622192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.07,1.923,268.2,279.9,11,218
2025-01-16T22:41:23.9245600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,131.07,1.923,268.2,279.9,11,218
2025-01-16T22:41:23.9870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.18,1.923,268.2,279.9,11,217
2025-01-16T22:41:24.0496426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.18,1.923,268.2,279.9,11,217
2025-01-16T22:41:24.1121213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.18,1.923,268.2,279.9,11,217
2025-01-16T22:41:24.1745034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.18,1.923,268.2,279.9,11,217
2025-01-16T22:41:24.2526622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.18,1.923,268.2,279.9,11,217
2025-01-16T22:41:24.3151203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.18,1.923,268.2,279.9,11,217
2025-01-16T22:41:24.3775115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.18,1.923,268.2,279.9,11,217
2025-01-16T22:41:24.4401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,130.58,1.865,270.1,279.9,11,217
2025-01-16T22:41:24.5026483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.61,1.865,270.1,279.8,11,216
2025-01-16T22:41:24.5806147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.61,1.865,270.1,279.8,11,216
2025-01-16T22:41:24.6431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.61,1.865,270.1,279.8,11,216
2025-01-16T22:41:24.7056845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.61,1.865,270.1,279.8,11,216
2025-01-16T22:41:24.7681509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.61,1.865,270.1,279.8,11,216
2025-01-16T22:41:24.8307660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:24.9087743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:24.9713615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.0337018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.0962543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.1586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.2368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.2993396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.3617959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.4242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.72,1.865,270.1,279.8,11,215
2025-01-16T22:41:25.5023692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:25.5648980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:25.6272996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:25.6899184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:25.7523370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:25.8148086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:25.8929813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:25.9554296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,129.02,1.834,271.9,279.8,11,215
2025-01-16T22:41:26.0177990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.14,1.834,271.9,279.8,11,214
2025-01-16T22:41:26.0803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.14,1.834,271.9,279.8,11,214
2025-01-16T22:41:26.1428701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.14,1.834,271.9,279.8,11,214
2025-01-16T22:41:26.2210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,127.26,1.834,271.9,279.8,11,213
2025-01-16T22:41:26.2834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,127.26,1.834,271.9,279.8,11,213
2025-01-16T22:41:26.3460273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,127.26,1.834,271.9,279.8,11,213
2025-01-16T22:41:26.4084914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.14,1.834,271.9,279.8,11,214
2025-01-16T22:41:26.4709532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,127.33,1.856,272.9,279.8,11,213
2025-01-16T22:41:26.5334136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,127.33,1.856,272.9,279.8,11,213
2025-01-16T22:41:26.6115502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,127.33,1.856,272.9,279.8,11,213
2025-01-16T22:41:26.6740459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,127.33,1.856,272.9,279.8,11,213
2025-01-16T22:41:26.7363928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.2,1.856,272.9,279.8,11,214
2025-01-16T22:41:26.7990436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,127.33,1.856,272.9,279.8,11,213
2025-01-16T22:41:26.8615138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.2,1.856,272.9,279.8,11,214
2025-01-16T22:41:26.9396151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,127.33,1.856,272.9,279.8,11,213
2025-01-16T22:41:27.0020941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.2,1.856,272.9,279.8,11,214
2025-01-16T22:41:27.0645854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,127.33,1.856,272.9,279.8,11,213
2025-01-16T22:41:27.1271033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.2,1.856,272.9,279.8,11,214
2025-01-16T22:41:27.1895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.2,1.856,272.9,279.8,11,214
2025-01-16T22:41:27.2676863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.2,1.856,272.9,279.8,11,214
2025-01-16T22:41:27.3301490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.2,1.856,272.9,279.8,11,214
2025-01-16T22:41:27.3926269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,129.08,1.856,272.9,279.8,11,215
2025-01-16T22:41:27.4550726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.905,273.2,279.8,11,215
2025-01-16T22:41:27.5175494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.905,273.2,279.8,11,215
2025-01-16T22:41:27.5957220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.905,273.2,279.8,11,215
2025-01-16T22:41:27.6582053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.905,273.2,279.8,11,215
2025-01-16T22:41:27.7207070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.905,273.2,279.8,11,215
2025-01-16T22:41:27.7831941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.99,1.905,273.2,279.8,11,215
2025-01-16T22:41:27.8456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:27.9238266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:27.9862426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:28.0510834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:28.1135525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:28.1760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:28.2385885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:28.3166413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:28.3790868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,127.24,1.905,273.2,279.8,11,213
2025-01-16T22:41:28.4416245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,128.11,1.905,273.2,279.8,11,214
2025-01-16T22:41:28.5041786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,128.08,1.93,272.8,279.9,11,214
2025-01-16T22:41:28.5665986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,128.08,1.93,272.8,279.9,11,214
2025-01-16T22:41:28.6446759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,127.21,1.93,272.8,279.9,11,213
2025-01-16T22:41:28.7071176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,127.21,1.93,272.8,279.9,11,213
2025-01-16T22:41:28.7696552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,127.21,1.93,272.8,279.9,11,213
2025-01-16T22:41:28.8321579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.72,1.93,272.8,279.9,10,213
2025-01-16T22:41:28.8946676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:28.9727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.0351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.0978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.1602394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.2228143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.2852052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.3512217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.4293157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.86,1.93,272.8,279.9,10,212
2025-01-16T22:41:29.4918032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.58,1.919,271.6,279.9,10,213
2025-01-16T22:41:29.5542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.58,1.919,271.6,279.9,10,213
2025-01-16T22:41:29.6167657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.58,1.919,271.6,279.9,10,213
2025-01-16T22:41:29.6792996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.58,1.919,271.6,279.9,10,213
2025-01-16T22:41:29.7573909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.58,1.919,271.6,279.9,10,213
2025-01-16T22:41:29.8199132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,127.96,1.919,271.6,279.9,11,214
2025-01-16T22:41:29.8823526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,127.96,1.919,271.6,279.9,11,214
2025-01-16T22:41:29.9448130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.0073150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.0854866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.1479357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.2104668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.2729165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.3354099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.4134965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.84,1.919,271.6,279.9,11,215
2025-01-16T22:41:30.4917100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.5385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.6009702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.6634680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.7415351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.8040570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.8665187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.9290327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:30.9915321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:31.0696583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:31.1321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:31.1945922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:31.2570626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:31.3195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:31.3820800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,128.53,1.899,270,279.7,11,215
2025-01-16T22:41:31.4602012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.5227465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.5851466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.6476619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.7101359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.7882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.8507052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.9132315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:31.9756641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.0381335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.1163120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.1879510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.2347901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.3128803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.3753905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.4378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,128.47,1.897,269.5,279.7,11,215
2025-01-16T22:41:32.5003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:32.5628587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:32.6408355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:32.7034759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:32.7659609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:32.8284225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:32.8909249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:32.9690083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.0315356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.0939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.1564992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.2189859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.2970924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.3596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.4220872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.51,1.918,270.3,279.7,11,215
2025-01-16T22:41:33.5001912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,128.78,1.939,271.6,279.9,11,215
2025-01-16T22:41:33.5470765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,128.78,1.939,271.6,279.9,11,215
2025-01-16T22:41:33.6095818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,128.78,1.939,271.6,279.9,11,215
2025-01-16T22:41:33.6876715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,128.78,1.939,271.6,279.9,11,215
2025-01-16T22:41:33.7501402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,128.78,1.939,271.6,279.9,11,215
2025-01-16T22:41:33.8126651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.25,1.939,271.6,279.9,10,215
2025-01-16T22:41:33.8751058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.25,1.939,271.6,279.9,10,215
2025-01-16T22:41:33.9375410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.39,1.939,271.6,279.9,10,214
2025-01-16T22:41:34.0157012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.39,1.939,271.6,279.9,10,214
2025-01-16T22:41:34.0781650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.39,1.939,271.6,279.9,10,214
2025-01-16T22:41:34.1406609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.39,1.939,271.6,279.9,10,214
2025-01-16T22:41:34.2032035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.39,1.939,271.6,279.9,10,214
2025-01-16T22:41:34.2657328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.25,1.939,271.6,279.9,10,215
2025-01-16T22:41:34.3436608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.25,1.939,271.6,279.9,10,215
2025-01-16T22:41:34.4062313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.39,1.939,271.6,279.9,10,214
2025-01-16T22:41:34.4999675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.44,1.946,272.1,279.9,10,214
2025-01-16T22:41:34.5312094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,128.3,1.946,272.1,279.9,10,215
2025-01-16T22:41:34.5937143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,128.3,1.946,272.1,279.9,10,215
2025-01-16T22:41:34.6718366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.44,1.946,272.1,279.9,10,214
2025-01-16T22:41:34.7343109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:34.7968884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:34.8592809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:34.9217997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:34.9998533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:35.0624140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:35.1247817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:35.1873187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:35.2498756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:35.3279488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:35.3903538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.58,1.946,272.1,279.9,10,213
2025-01-16T22:41:35.4529292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.49,1.947,271.5,279.9,10,213
2025-01-16T22:41:35.5155276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.35,1.947,271.5,279.9,10,214
2025-01-16T22:41:35.5779744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:35.6558804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:35.7185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:35.7810171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:35.8434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:35.9059592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:35.9684762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:36.0465121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:36.1090293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:36.1715517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:36.2340350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:36.2965083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.22,1.947,271.5,279.9,10,215
2025-01-16T22:41:36.3746225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,127.14,1.946,269.9,279.9,10,214
2025-01-16T22:41:36.4371291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,127.14,1.946,269.9,279.9,10,214
2025-01-16T22:41:36.4995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.19,1.946,269.9,279.8,10,213
2025-01-16T22:41:36.5620135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.19,1.946,269.9,279.8,10,213
2025-01-16T22:41:36.6245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.19,1.946,269.9,279.8,10,213
2025-01-16T22:41:36.7026402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,127.05,1.946,269.9,279.8,10,214
2025-01-16T22:41:36.7651095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,127.05,1.946,269.9,279.8,10,214
2025-01-16T22:41:36.8276541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,127.05,1.946,269.9,279.8,10,214
2025-01-16T22:41:36.8901573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:36.9526307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.0306995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.0932490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.1557143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.2181858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.2806453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.3467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.4246902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.92,1.946,269.9,279.8,10,215
2025-01-16T22:41:37.4872589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:37.5496845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:37.6121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:37.6747169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:37.7527703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:37.8152756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:37.8777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:37.9402848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.0027061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.0652533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.1433018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.2058647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.2682521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.3307893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.3931575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.7,1.929,268.5,279.7,10,215
2025-01-16T22:41:38.4870446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.5338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.5964163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.6587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.7212943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.7994582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.8619473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.9244283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:38.9869075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:39.0494183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:39.1275389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:39.1899956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:39.2524762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:39.3149820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:39.3774387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.69,1.893,268.2,279.6,10,215
2025-01-16T22:41:39.4555734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.88,1.868,269.1,279.6,10,215
2025-01-16T22:41:39.5181009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.97,1.868,269.1,279.7,10,215
2025-01-16T22:41:39.5830832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.97,1.868,269.1,279.7,10,215
2025-01-16T22:41:39.6429445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.97,1.868,269.1,279.7,10,215
2025-01-16T22:41:39.7055003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,127.1,1.868,269.1,279.7,10,214
2025-01-16T22:41:39.7836293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.23,1.868,269.1,279.7,10,213
2025-01-16T22:41:39.8460983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.23,1.868,269.1,279.7,10,213
2025-01-16T22:41:39.9085896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,126.23,1.868,269.1,279.7,10,213
2025-01-16T22:41:39.9710963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,125.36,1.868,269.1,279.7,10,212
2025-01-16T22:41:40.0335455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,125.36,1.868,269.1,279.7,10,212
2025-01-16T22:41:40.1116921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,125.36,1.868,269.1,279.7,10,212
2025-01-16T22:41:40.1741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,125.36,1.868,269.1,279.7,10,212
2025-01-16T22:41:40.2366362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,125.36,1.868,269.1,279.7,10,212
2025-01-16T22:41:40.2991683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,125.36,1.868,269.1,279.7,10,212
2025-01-16T22:41:40.3616211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.59,1.871,270.9,279.7,10,212
2025-01-16T22:41:40.4240907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.59,1.871,270.9,279.7,10,212
2025-01-16T22:41:40.5022591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:40.5647194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:40.6271770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:40.6895486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:40.7521852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:40.8302742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:40.8927905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:40.9552595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:41.0176934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:41.0801092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:41.1583357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:41.2207757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:41.2833553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.76,1.871,270.9,279.9,10,212
2025-01-16T22:41:41.3459075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.63,1.871,270.9,279.9,10,213
2025-01-16T22:41:41.4082901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.63,1.871,270.9,279.9,10,213
2025-01-16T22:41:41.4864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.81,1.897,272.2,280,10,213
2025-01-16T22:41:41.5488788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.81,1.897,272.2,280,10,213
2025-01-16T22:41:41.6113310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.81,1.897,272.2,280,10,213
2025-01-16T22:41:41.6738958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.81,1.897,272.2,280,10,213
2025-01-16T22:41:41.7363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.81,1.897,272.2,280,10,213
2025-01-16T22:41:41.8144449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:41.8769485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:41.9395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:42.0019934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:42.0643636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:42.1425938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:42.2049042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:42.2674674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.31,1.897,272.2,280,11,213
2025-01-16T22:41:42.3299955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.06,1.897,272.2,280,11,215
2025-01-16T22:41:42.3924765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.06,1.897,272.2,280,11,215
2025-01-16T22:41:42.4549965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,129.01,1.926,272.4,280,11,215
2025-01-16T22:41:42.5330872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:42.5955469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:42.6580498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:42.7205869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,130.76,1.926,272.4,280,11,217
2025-01-16T22:41:42.7830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,130.76,1.926,272.4,280,11,217
2025-01-16T22:41:42.8611154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,130.76,1.926,272.4,280,11,217
2025-01-16T22:41:42.9236197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,130.76,1.926,272.4,280,11,217
2025-01-16T22:41:42.9860536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:43.0485855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,130.76,1.926,272.4,280,11,217
2025-01-16T22:41:43.1111064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:43.1891901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:43.2516603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:43.3142154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.88,1.926,272.4,280,11,216
2025-01-16T22:41:43.3766302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,129.01,1.926,272.4,280,11,215
2025-01-16T22:41:43.4391814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,129.01,1.926,272.4,280,11,215
2025-01-16T22:41:43.5171729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.95,1.937,272.2,280,11,215
2025-01-16T22:41:43.5797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.95,1.937,272.2,280,11,215
2025-01-16T22:41:43.6421743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.95,1.937,272.2,280,11,215
2025-01-16T22:41:43.7047678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.95,1.937,272.2,280,11,215
2025-01-16T22:41:43.7671984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,128.43,1.937,272.2,280,10,215
2025-01-16T22:41:43.8321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,128.43,1.937,272.2,280,10,215
2025-01-16T22:41:43.9102929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,128.43,1.937,272.2,280,10,215
2025-01-16T22:41:43.9727584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.56,1.937,272.2,280,10,214
2025-01-16T22:41:44.0351072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.0976852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.1602108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.2383397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.3008316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.3633224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.4258068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.4883209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.7,1.937,272.2,280,10,213
2025-01-16T22:41:44.5663049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:44.6289153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:44.6913109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:44.7537670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:44.8163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:44.8944662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:44.9569525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:45.0193285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:45.0818312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.76,1.94,272.7,280,10,213
2025-01-16T22:41:45.1443897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.9,1.94,272.7,280,10,212
2025-01-16T22:41:45.2068578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.9,1.94,272.7,280,10,212
2025-01-16T22:41:45.2850246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.9,1.94,272.7,280,10,212
2025-01-16T22:41:45.3474755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.9,1.94,272.7,280,10,212
2025-01-16T22:41:45.4099645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.9,1.94,272.7,280,10,212
2025-01-16T22:41:45.4880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.01,1.947,273.6,280,10,212
2025-01-16T22:41:45.5349599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.01,1.947,273.6,280,10,212
2025-01-16T22:41:45.6130450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.01,1.947,273.6,280,10,212
2025-01-16T22:41:45.6754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.01,1.947,273.6,280,10,212
2025-01-16T22:41:45.7379274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.01,1.947,273.6,280,10,212
2025-01-16T22:41:45.8005260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.01,1.947,273.6,280,10,212
2025-01-16T22:41:45.8630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.01,1.947,273.6,280,10,212
2025-01-16T22:41:45.9411232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.0036029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.0661311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.1285952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.1910007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.2691583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.3315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.3996475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.15,1.947,273.6,280,10,211
2025-01-16T22:41:46.4565834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.08,1.96,273.3,280,10,211
2025-01-16T22:41:46.5191224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:46.5972535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:46.6596670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:46.7221834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:46.7846151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:46.8472517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:46.9253232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:46.9877608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.0502009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.1127217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.1752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.2534258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.3158570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.3783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.4408305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,124.9,1.96,273.3,279.8,10,211
2025-01-16T22:41:47.5032677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.46,1.976,271.1,279.7,10,211
2025-01-16T22:41:47.5657443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.46,1.976,271.1,279.7,10,211
2025-01-16T22:41:47.6437962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.46,1.976,271.1,279.7,10,211
2025-01-16T22:41:47.7064317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.46,1.976,271.1,279.7,10,211
2025-01-16T22:41:47.7688696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.46,1.976,271.1,279.7,10,211
2025-01-16T22:41:47.8313374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:47.8938823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:47.9719549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.0344338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.0970060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.1594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.2219138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.3000445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.3625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.4249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.4875016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.32,1.976,271.1,279.7,10,212
2025-01-16T22:41:48.5499165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,124.85,1.994,268.1,279.7,10,212
2025-01-16T22:41:48.6280875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:48.6905099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:48.7529708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:48.8155044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:48.8780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:48.9434600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.0215512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.0841084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.1465684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.2090737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.2741962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.3367163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.4147771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.71,1.994,268.1,279.7,10,213
2025-01-16T22:41:49.4929024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,125.54,1.989,266.7,279.7,10,213
2025-01-16T22:41:49.5397797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,125.54,1.989,266.7,279.7,10,213
2025-01-16T22:41:49.6022453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,125.54,1.989,266.7,279.7,10,213
2025-01-16T22:41:49.6646648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,126.4,1.989,266.7,279.7,10,214
2025-01-16T22:41:49.7444191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,126.4,1.989,266.7,279.7,10,214
2025-01-16T22:41:49.8053533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,126.4,1.989,266.7,279.7,10,214
2025-01-16T22:41:49.8678434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:49.9301590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:49.9928978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:50.0709140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:50.1333887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:50.1959001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:50.2583638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:50.3208758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:50.3833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.27,1.989,266.7,279.7,10,215
2025-01-16T22:41:50.4926343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.35,1.989,266.7,279.8,10,215
2025-01-16T22:41:50.5239309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.35,1.989,266.7,279.8,10,215
2025-01-16T22:41:50.5864317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:50.6488810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:50.7113778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:50.7894754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:50.8519836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:50.9144394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:50.9769302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:51.0393581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:51.1175390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:51.1800103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:51.2425075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:51.3050586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.49,1.968,267.2,279.8,10,215
2025-01-16T22:41:51.3713005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.36,1.968,267.2,279.8,10,216
2025-01-16T22:41:51.4338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.36,1.968,267.2,279.8,10,216
2025-01-16T22:41:51.5119314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:51.5744504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:51.6368266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:51.6993468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:51.7617309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:51.8399991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:51.9024899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:51.9650402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.0274267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.0899371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.1524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.2305730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.2929867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.3554978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.4179778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.88,1.944,269.3,280,10,216
2025-01-16T22:41:52.4805348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.97,1.944,269.3,280.1,10,216
2025-01-16T22:41:52.5585872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:52.6210851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:52.6835542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:52.7460728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:52.8085256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:52.8866582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:52.9490770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.0115994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.0740109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.1365637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.2013151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.2793948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.3419433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.4043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.4823526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.39,1.917,271.8,280.1,10,216
2025-01-16T22:41:53.5293959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,129.77,1.882,273.9,280.1,10,216
2025-01-16T22:41:53.6074948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,129.77,1.882,273.9,280.1,10,216
2025-01-16T22:41:53.6699403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:53.7324148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:53.7950671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:53.8574584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:53.9356708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:53.9980577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:54.0649762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:54.1231275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.9,1.882,273.9,280.1,10,215
2025-01-16T22:41:54.1854651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.17,1.882,273.9,280.1,10,213
2025-01-16T22:41:54.2636756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.17,1.882,273.9,280.1,10,213
2025-01-16T22:41:54.3260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.17,1.882,273.9,280.1,10,213
2025-01-16T22:41:54.3885313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.17,1.882,273.9,280.1,10,213
2025-01-16T22:41:54.4510486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.39,1.849,274.8,280.1,10,213
2025-01-16T22:41:54.5135883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:54.5916942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:54.6540589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:54.7166232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:54.7792042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:54.8416232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:54.9040735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:54.9821275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.0446101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.1071727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.1697147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.2321575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.2982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.3763731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.4388319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.3,1.849,274.8,280,10,213
2025-01-16T22:41:55.5013508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:55.5638604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:55.6263224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:55.7044566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:55.7669055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:55.8293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:55.8918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.32,1.85,274,280,10,212
2025-01-16T22:41:55.9542935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:56.0324749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.32,1.85,274,280,10,212
2025-01-16T22:41:56.0848068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:56.1629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.32,1.85,274,280,10,212
2025-01-16T22:41:56.2255013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.19,1.85,274,280,10,213
2025-01-16T22:41:56.2879839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.32,1.85,274,280,10,212
2025-01-16T22:41:56.3503917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.4128681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.4909687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.5534842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.6159965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.6785112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.7410307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.8188372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.8815789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:56.9440550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:57.0065678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:57.0690506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:57.1470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:57.2095627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.99,1.893,272.4,280,10,212
2025-01-16T22:41:57.2720365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.85,1.893,272.4,280,10,213
2025-01-16T22:41:57.3346627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.85,1.893,272.4,280,10,213
2025-01-16T22:41:57.3971258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.85,1.893,272.4,280,10,213
2025-01-16T22:41:57.4908695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.85,1.893,272.4,280,10,213
2025-01-16T22:41:57.5377224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:57.6001841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:57.6626517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:57.7251758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:57.7877125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:57.8657493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:57.9282707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:57.9907693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:58.0531666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:58.1156988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:58.1938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:58.2563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.24,1.945,271,280,10,215
2025-01-16T22:41:58.3187646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.38,1.945,271,280,10,214
2025-01-16T22:41:58.3812548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.4437264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.5218839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.5843744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.6468720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.7093516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.7717986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.8498844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.9124055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:58.9749148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:59.0373875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:59.0999028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:59.1779775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:59.2404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.28,1.991,270.3,280,10,213
2025-01-16T22:41:59.3030435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.14,1.991,270.3,280,10,214
2025-01-16T22:41:59.3654896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.03,2.009,269.9,280,10,214
2025-01-16T22:41:59.4279643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.4904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.5685091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.6310329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.6936344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.7560011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.8184978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.8966075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:41:59.9591156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.0216247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.0841318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.1466449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.2247133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.2897656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.3522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.4147840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.9,2.009,269.9,280,10,215
2025-01-16T22:42:00.4773763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.03,2.009,269.9,280,10,214
2025-01-16T22:42:00.5397642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,127.05,2.016,270.2,280,10,214
2025-01-16T22:42:00.6178532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:00.6803425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:00.7428163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:00.8085146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:00.8709770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:00.9334445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:01.0117008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:01.0740868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:01.1365910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.2,2.016,270.2,280,10,213
2025-01-16T22:42:01.1990416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.92,2.016,270.2,280,10,215
2025-01-16T22:42:01.2615600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.92,2.016,270.2,280,10,215
2025-01-16T22:42:01.3396693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.92,2.016,270.2,280,10,215
2025-01-16T22:42:01.4021296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:01.4802031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:01.5270402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:01.5896144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.72,2.018,270.8,280,10,217
2025-01-16T22:42:01.6676452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.72,2.018,270.8,280,10,217
2025-01-16T22:42:01.7301915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.72,2.018,270.8,280,10,217
2025-01-16T22:42:01.7926743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.72,2.018,270.8,280,10,217
2025-01-16T22:42:01.8570545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.72,2.018,270.8,280,10,217
2025-01-16T22:42:01.9195863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.72,2.018,270.8,280,10,217
2025-01-16T22:42:01.9820786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:02.0601658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:02.1227377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:02.1850865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:02.2476231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.85,2.018,270.8,280,10,216
2025-01-16T22:42:02.3101581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.99,2.018,270.8,280,10,215
2025-01-16T22:42:02.3882246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.99,2.018,270.8,280,10,215
2025-01-16T22:42:02.4507961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.12,2.016,271.7,280,10,215
2025-01-16T22:42:02.5131505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:02.5757448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:02.6382131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:02.7163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:02.7787651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:02.8413002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:02.9037345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:02.9662387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:03.0286591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:03.1067855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:03.1693291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:03.2318262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:03.2943031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.04,2.016,271.7,279.9,10,215
2025-01-16T22:42:03.3567895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.4349501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.4973861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.5598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.6223824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.6849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.7629563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.8255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.8878899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:03.9503864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.13,2.009,272.2,279.9,10,215
2025-01-16T22:42:04.0128721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.99,2.009,272.2,279.9,10,216
2025-01-16T22:42:04.0827620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.99,2.009,272.2,279.9,10,216
2025-01-16T22:42:04.1534744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.99,2.009,272.2,279.9,10,216
2025-01-16T22:42:04.2159821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.99,2.009,272.2,279.9,10,216
2025-01-16T22:42:04.2784939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.99,2.009,272.2,279.9,10,216
2025-01-16T22:42:04.3409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.99,2.009,272.2,279.9,10,216
2025-01-16T22:42:04.4190999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.99,2.009,272.2,279.9,10,216
2025-01-16T22:42:04.4815497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.5440808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.6065312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.6690450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.7471963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.8096280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.8720872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.9345435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:04.9969927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:05.0751002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:05.1376579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.17,1.991,272.1,279.9,10,215
2025-01-16T22:42:05.2001415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,127.31,1.991,272.1,279.9,10,214
2025-01-16T22:42:05.2626404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,126.45,1.991,272.1,279.9,10,213
2025-01-16T22:42:05.3251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,126.45,1.991,272.1,279.9,10,213
2025-01-16T22:42:05.3875927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,126.45,1.991,272.1,279.9,10,213
2025-01-16T22:42:05.4813314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,126.62,1.991,272.1,280.1,10,213
2025-01-16T22:42:05.5282239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:05.5907109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:05.6531982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:05.7157110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:05.7938287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:05.8562653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:05.9188086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:05.9812444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.0437733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.1218622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.1843288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.2467288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.3093549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.3717137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.4498614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.71,1.956,272,280.1,10,213
2025-01-16T22:42:06.5124226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.69,1.913,272,280.1,10,214
2025-01-16T22:42:06.5748923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.69,1.913,272,280.1,10,214
2025-01-16T22:42:06.6373857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.69,1.913,272,280.1,10,214
2025-01-16T22:42:06.6998691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.69,1.913,272,280.1,10,214
2025-01-16T22:42:06.7779925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,127.93,1.913,272,280.1,9,215
2025-01-16T22:42:06.8404742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.08,1.913,272,280.1,9,214
2025-01-16T22:42:06.9029470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.08,1.913,272,280.1,9,214
2025-01-16T22:42:06.9654219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.08,1.913,272,280.1,9,214
2025-01-16T22:42:07.0278521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,127.08,1.913,272,280.1,9,214
2025-01-16T22:42:07.1060179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,126.23,1.913,272,280.1,9,213
2025-01-16T22:42:07.1684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,126.23,1.913,272,280.1,9,213
2025-01-16T22:42:07.2309998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,126.23,1.913,272,280.1,9,213
2025-01-16T22:42:07.2934922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,126.23,1.913,272,280.1,9,213
2025-01-16T22:42:07.3559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.29,1.884,271.8,280.1,9,213
2025-01-16T22:42:07.4185360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.29,1.884,271.8,280.1,9,213
2025-01-16T22:42:07.4966260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.21,1.884,271.8,280,9,213
2025-01-16T22:42:07.5590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.21,1.884,271.8,280,9,213
2025-01-16T22:42:07.6215509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.21,1.884,271.8,280,9,213
2025-01-16T22:42:07.6839884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,126.21,1.884,271.8,280,9,213
2025-01-16T22:42:07.7503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,125.36,1.884,271.8,280,9,212
2025-01-16T22:42:07.8127809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,125.36,1.884,271.8,280,9,212
2025-01-16T22:42:07.8908840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:07.9534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:08.0158826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:08.0812372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:08.1430201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:08.2054829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:08.2746069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:08.3370948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,124.51,1.884,271.8,280,9,211
2025-01-16T22:42:08.4152026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.46,1.879,271.4,280,9,211
2025-01-16T22:42:08.4776980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.4,1.879,271.4,280.1,9,212
2025-01-16T22:42:08.5401566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.4,1.879,271.4,280.1,9,212
2025-01-16T22:42:08.6026648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,126.25,1.879,271.4,280.1,9,213
2025-01-16T22:42:08.6651206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,127.1,1.879,271.4,280.1,9,214
2025-01-16T22:42:08.7431945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:08.8057098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:08.8681837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:08.9306912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:08.9931730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:09.0712749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:09.1337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:09.1962538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:09.2587595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,127.96,1.879,271.4,280.1,9,215
2025-01-16T22:42:09.3212909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,126.25,1.879,271.4,280.1,9,213
2025-01-16T22:42:09.3994503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,126.25,1.879,271.4,280.1,9,213
2025-01-16T22:42:09.4774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,125.48,1.879,271.4,280.2,9,212
2025-01-16T22:42:09.5242490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.47,1.888,271.5,280.2,9,212
2025-01-16T22:42:09.5868358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.47,1.888,271.5,280.2,9,212
2025-01-16T22:42:09.6492698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:09.7118304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:09.7898888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:09.8523437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:09.9148611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:09.9773131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:10.0397967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:10.1179934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.47,1.888,271.5,280.2,9,212
2025-01-16T22:42:10.1804437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.47,1.888,271.5,280.2,9,212
2025-01-16T22:42:10.2430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.47,1.888,271.5,280.2,9,212
2025-01-16T22:42:10.3054558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.47,1.888,271.5,280.2,9,212
2025-01-16T22:42:10.3679035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.62,1.888,271.5,280.2,9,211
2025-01-16T22:42:10.4460551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.47,1.888,271.5,280.2,9,212
2025-01-16T22:42:10.5085470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,124.66,1.906,272.1,280.2,9,211
2025-01-16T22:42:10.5710472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,124.66,1.906,272.1,280.2,9,211
2025-01-16T22:42:10.6335003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,124.66,1.906,272.1,280.2,9,211
2025-01-16T22:42:10.6959690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,124.66,1.906,272.1,280.2,9,211
2025-01-16T22:42:10.7740703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:10.8365646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:10.8991027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:10.9614240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:11.0240849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:11.1021595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:11.1645808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:11.2270680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:11.2896032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.22,1.906,272.1,280.2,10,211
2025-01-16T22:42:11.3521475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.13,1.92,272.7,280.2,10,212
2025-01-16T22:42:11.4302026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.13,1.92,272.7,280.2,10,212
2025-01-16T22:42:11.4927556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:11.5551870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:11.6176571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:11.6801545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:11.7583007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:11.8207892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:11.8832882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:11.9457007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:12.0082200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:12.0706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:12.1487907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:12.2111869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:12.2737734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:12.3362899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,126.04,1.92,272.7,280.1,10,212
2025-01-16T22:42:12.3987414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.4768851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.5393516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.6017738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.6643216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.7268337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.8049251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.8674172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.9299500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:12.9923600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:13.0548418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,125.95,1.955,272.7,280.1,10,212
2025-01-16T22:42:13.1329656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.81,1.955,272.7,280.1,10,213
2025-01-16T22:42:13.1953523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.81,1.955,272.7,280.1,10,213
2025-01-16T22:42:13.2579565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.81,1.955,272.7,280.1,10,213
2025-01-16T22:42:13.3204322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,127.67,1.955,272.7,280.1,10,214
2025-01-16T22:42:13.3829907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.53,1.955,272.7,280.1,10,215
2025-01-16T22:42:13.4610183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.53,1.955,272.7,280.1,10,215
2025-01-16T22:42:13.5233594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:13.5859801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:13.6484690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:13.7110553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:13.7891434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:13.8515595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:13.9139827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:13.9765977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:14.0389550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:14.1171288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:14.1798248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.28,2.015,272.2,280.1,10,215
2025-01-16T22:42:14.2421515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.14,2.015,272.2,280.1,10,216
2025-01-16T22:42:14.3046252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.14,2.015,272.2,280.1,10,216
2025-01-16T22:42:14.3670593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.14,2.015,272.2,280.1,10,216
2025-01-16T22:42:14.4294748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.14,2.015,272.2,280.1,10,216
2025-01-16T22:42:14.5076990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:14.5701313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:14.6326494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:14.6951959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:14.7576641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:14.8357612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:14.8982727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:14.9607458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.0231792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.0857307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.1638535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.2263140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.2887206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.3512951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.4138103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.94,2.063,271.8,280.1,10,216
2025-01-16T22:42:15.4919193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.77,2.063,271.8,279.9,10,216
2025-01-16T22:42:15.5543940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,2.064,271.7,279.9,10,216
2025-01-16T22:42:15.6168719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,2.064,271.7,279.9,10,216
2025-01-16T22:42:15.6794002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,2.064,271.7,279.9,10,216
2025-01-16T22:42:15.7419211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:15.8199920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:15.8824092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:15.9449280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.0074692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.0703129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.1480147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.2104457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.2729779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.3354643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.3979740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.08,2.064,271.7,279.9,9,216
2025-01-16T22:42:16.4760576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,128.93,2.064,271.7,279.9,9,217
2025-01-16T22:42:16.5385487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,129.07,2.029,271.9,279.9,9,217
2025-01-16T22:42:16.6011133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,129.07,2.029,271.9,279.9,9,217
2025-01-16T22:42:16.6634429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:16.7260862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,129.07,2.029,271.9,279.9,9,217
2025-01-16T22:42:16.7884879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:16.8666440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,129.07,2.029,271.9,279.9,9,217
2025-01-16T22:42:16.9291001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:16.9915564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.0540013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.1165944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.1946570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.2571360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.3202529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.3821184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.4446476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.23,2.029,271.9,279.9,9,216
2025-01-16T22:42:17.5226641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.39,2.029,271.9,280.1,9,216
2025-01-16T22:42:17.5852485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:17.6476770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:17.7102137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:17.7726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:17.8533917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:17.9159342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:17.9783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.0408954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.1033777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.1658836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.2441820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.3064364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.3689908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.4314714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,128.44,2.005,271.7,280.1,9,216
2025-01-16T22:42:18.4939671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,128.47,1.992,271.6,280.1,9,216
2025-01-16T22:42:18.5720470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,129.32,1.992,271.6,280.1,9,217
2025-01-16T22:42:18.6344291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.17,1.992,271.6,280.1,9,218
2025-01-16T22:42:18.6969343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.17,1.992,271.6,280.1,9,218
2025-01-16T22:42:18.7595310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.17,1.992,271.6,280.1,9,218
2025-01-16T22:42:18.8220138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.17,1.992,271.6,280.1,9,218
2025-01-16T22:42:18.9020106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.17,1.992,271.6,280.1,9,218
2025-01-16T22:42:18.9643529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.17,1.992,271.6,280.1,9,218
2025-01-16T22:42:19.0270632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.17,1.992,271.6,280.1,9,218
2025-01-16T22:42:19.0894428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,131.02,1.992,271.6,280.1,9,219
2025-01-16T22:42:19.1519257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,131.02,1.992,271.6,280.1,9,219
2025-01-16T22:42:19.2145012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,131.02,1.992,271.6,280.1,9,219
2025-01-16T22:42:19.2926133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,131.02,1.992,271.6,280.1,9,219
2025-01-16T22:42:19.3550211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.87,1.992,271.6,280.1,9,220
2025-01-16T22:42:19.4175200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.87,1.992,271.6,280.1,9,220
2025-01-16T22:42:19.4801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.98,1.978,272,280.1,9,220
2025-01-16T22:42:19.5424972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.98,1.978,272,280.1,9,220
2025-01-16T22:42:19.6206921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.98,1.978,272,280.1,9,220
2025-01-16T22:42:19.6831169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.98,1.978,272,280.1,9,220
2025-01-16T22:42:19.7455806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:19.8080695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:19.8706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:19.9330755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:20.0112054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:20.0749710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:20.1361374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:20.1985988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:20.2611525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:20.3392103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,132.69,1.978,272,280.1,10,220
2025-01-16T22:42:20.4017508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.82,1.978,272,280.1,10,219
2025-01-16T22:42:20.4799174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.82,1.978,272,280.1,10,219
2025-01-16T22:42:20.5266798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.98,1.954,272.6,280.1,10,219
2025-01-16T22:42:20.5891707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.98,1.954,272.6,280.1,10,219
2025-01-16T22:42:20.6673461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,131.11,1.954,272.6,280.1,10,218
2025-01-16T22:42:20.7297733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,131.11,1.954,272.6,280.1,10,218
2025-01-16T22:42:20.7922635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.45,1.954,272.6,280.1,9,218
2025-01-16T22:42:20.8547444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.45,1.954,272.6,280.1,9,218
2025-01-16T22:42:20.9172856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.45,1.954,272.6,280.1,9,218
2025-01-16T22:42:20.9953583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.45,1.954,272.6,280.1,9,218
2025-01-16T22:42:21.0578362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.45,1.954,272.6,280.1,9,218
2025-01-16T22:42:21.1203670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.45,1.954,272.6,280.1,9,218
2025-01-16T22:42:21.1826980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.74,1.954,272.6,280.1,9,216
2025-01-16T22:42:21.2452438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.74,1.954,272.6,280.1,9,216
2025-01-16T22:42:21.3234446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.74,1.954,272.6,280.1,9,216
2025-01-16T22:42:21.3858791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.74,1.954,272.6,280.1,9,216
2025-01-16T22:42:21.4796348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,128.66,1.954,272.6,280,9,216
2025-01-16T22:42:21.5127795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,128.66,1.954,272.6,280,9,216
2025-01-16T22:42:21.5753814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:21.6378247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:21.7158835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:21.7782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:21.8409369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:21.9034350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:21.9658783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:22.0440414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:22.1064554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:22.1690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:22.2314974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:22.2939240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.76,1.933,272.8,280,9,216
2025-01-16T22:42:22.3720609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.61,1.933,272.8,280,9,217
2025-01-16T22:42:22.4344995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.61,1.933,272.8,280,9,217
2025-01-16T22:42:22.4971654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,129.59,1.928,272.6,280,9,217
2025-01-16T22:42:22.5594674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,128.74,1.928,272.6,280,9,216
2025-01-16T22:42:22.6220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,129.59,1.928,272.6,280,9,217
2025-01-16T22:42:22.6844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,129.59,1.928,272.6,280,9,217
2025-01-16T22:42:22.7626099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.24,1.928,272.6,280,10,217
2025-01-16T22:42:22.8251331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.24,1.928,272.6,280,10,217
2025-01-16T22:42:22.8876557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,129.37,1.928,272.6,280,10,216
2025-01-16T22:42:22.9500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.24,1.928,272.6,280,10,217
2025-01-16T22:42:23.0125158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.24,1.928,272.6,280,10,217
2025-01-16T22:42:23.0906734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.24,1.928,272.6,280,10,217
2025-01-16T22:42:23.1531274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.11,1.928,272.6,280,10,218
2025-01-16T22:42:23.2156653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.11,1.928,272.6,280,10,218
2025-01-16T22:42:23.2781433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.11,1.928,272.6,280,10,218
2025-01-16T22:42:23.3406300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.11,1.928,272.6,280,10,218
2025-01-16T22:42:23.4210043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.11,1.928,272.6,280,10,218
2025-01-16T22:42:23.4834770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,131.1,1.949,272.4,280.1,10,218
2025-01-16T22:42:23.5459611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.97,1.949,272.4,280.1,10,219
2025-01-16T22:42:23.6085237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.97,1.949,272.4,280.1,10,219
2025-01-16T22:42:23.6709135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.97,1.949,272.4,280.1,10,219
2025-01-16T22:42:23.7333809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.97,1.949,272.4,280.1,10,219
2025-01-16T22:42:23.8115453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,132.84,1.949,272.4,280.1,10,220
2025-01-16T22:42:23.8740447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,132.84,1.949,272.4,280.1,10,220
2025-01-16T22:42:23.9365491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,132.84,1.949,272.4,280.1,10,220
2025-01-16T22:42:23.9989871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,132.84,1.949,272.4,280.1,10,220
2025-01-16T22:42:24.0612313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,132.84,1.949,272.4,280.1,10,220
2025-01-16T22:42:24.1395467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,133.71,1.949,272.4,280.1,10,221
2025-01-16T22:42:24.2020568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,134.58,1.949,272.4,280.1,10,222
2025-01-16T22:42:24.2645704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,134.58,1.949,272.4,280.1,10,222
2025-01-16T22:42:24.3269244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,134.58,1.949,272.4,280.1,10,222
2025-01-16T22:42:24.3894440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,134.58,1.949,272.4,280.1,10,222
2025-01-16T22:42:24.4675229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,134.58,1.949,272.4,280.1,10,222
2025-01-16T22:42:24.5300998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,134.62,1.978,272.8,280.2,10,222
2025-01-16T22:42:24.5926602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,133.75,1.978,272.8,280.2,10,221
2025-01-16T22:42:24.6549919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,132.88,1.978,272.8,280.2,10,220
2025-01-16T22:42:24.7175736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,132.88,1.978,272.8,280.2,10,220
2025-01-16T22:42:24.7957008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:24.8581572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:24.9206787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:24.9831466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.0455876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.1236764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.1863949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.2487092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.3112008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.3737104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.4518178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.02,1.978,272.8,280.2,10,219
2025-01-16T22:42:25.5142702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,132.1,1.978,272.8,280.3,10,219
2025-01-16T22:42:25.5767553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,132.09,1.999,273.2,280.3,10,219
2025-01-16T22:42:25.6410329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,132.09,1.999,273.2,280.3,10,219
2025-01-16T22:42:25.7017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.23,1.999,273.2,280.3,10,218
2025-01-16T22:42:25.7798928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.23,1.999,273.2,280.3,10,218
2025-01-16T22:42:25.8423194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.5,1.999,273.2,280.3,10,216
2025-01-16T22:42:25.9047480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.5,1.999,273.2,280.3,10,216
2025-01-16T22:42:25.9673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.64,1.999,273.2,280.3,10,215
2025-01-16T22:42:26.0297477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.64,1.999,273.2,280.3,10,215
2025-01-16T22:42:26.0922822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.64,1.999,273.2,280.3,10,215
2025-01-16T22:42:26.1704060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.64,1.999,273.2,280.3,10,215
2025-01-16T22:42:26.2364920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.64,1.999,273.2,280.3,10,215
2025-01-16T22:42:26.2990033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.64,1.999,273.2,280.3,10,215
2025-01-16T22:42:26.3614533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.64,1.999,273.2,280.3,10,215
2025-01-16T22:42:26.4239445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.63,2.003,273.2,280.3,10,215
2025-01-16T22:42:26.4865528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.55,2.003,273.2,280.2,10,215
2025-01-16T22:42:26.5646648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.55,2.003,273.2,280.2,10,215
2025-01-16T22:42:26.6270100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.55,2.003,273.2,280.2,10,215
2025-01-16T22:42:26.6895752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.41,2.003,273.2,280.2,10,216
2025-01-16T22:42:26.7520400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.41,2.003,273.2,280.2,10,216
2025-01-16T22:42:26.8145090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.13,2.003,273.2,280.2,10,218
2025-01-16T22:42:26.8925873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.13,2.003,273.2,280.2,10,218
2025-01-16T22:42:26.9551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.13,2.003,273.2,280.2,10,218
2025-01-16T22:42:27.0177489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,131.99,2.003,273.2,280.2,10,219
2025-01-16T22:42:27.0800536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,131.99,2.003,273.2,280.2,10,219
2025-01-16T22:42:27.1425811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,131.99,2.003,273.2,280.2,10,219
2025-01-16T22:42:27.2206576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,131.99,2.003,273.2,280.2,10,219
2025-01-16T22:42:27.2831656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.13,2.003,273.2,280.2,10,218
2025-01-16T22:42:27.3456059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.13,2.003,273.2,280.2,10,218
2025-01-16T22:42:27.4081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,130.28,1.994,273.1,280.2,10,217
2025-01-16T22:42:27.4706463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.33,1.994,273.1,280.1,10,216
2025-01-16T22:42:27.5487247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.33,1.994,273.1,280.1,10,216
2025-01-16T22:42:27.6112383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.33,1.994,273.1,280.1,10,216
2025-01-16T22:42:27.6737025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,129.33,1.994,273.1,280.1,10,216
2025-01-16T22:42:27.7362374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.69,1.994,273.1,280.1,9,216
2025-01-16T22:42:27.7986548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.69,1.994,273.1,280.1,9,216
2025-01-16T22:42:27.8611723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.69,1.994,273.1,280.1,9,216
2025-01-16T22:42:27.9393202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.69,1.994,273.1,280.1,9,216
2025-01-16T22:42:28.0017652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.69,1.994,273.1,280.1,9,216
2025-01-16T22:42:28.0641479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,128.69,1.994,273.1,280.1,9,216
2025-01-16T22:42:28.1267985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,129.54,1.994,273.1,280.1,9,217
2025-01-16T22:42:28.1892274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,130.39,1.994,273.1,280.1,9,218
2025-01-16T22:42:28.2673103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,130.39,1.994,273.1,280.1,9,218
2025-01-16T22:42:28.3298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,130.39,1.994,273.1,280.1,9,218
2025-01-16T22:42:28.3922033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,130.39,1.994,273.1,280.1,9,218
2025-01-16T22:42:28.4547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.24,1.994,273.1,280.1,9,219
2025-01-16T22:42:28.5173155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:28.5954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:28.6579969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:28.7203656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:28.7828827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:28.8453486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:28.9234509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:28.9859699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:29.0484451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:29.1109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:29.1734004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:29.2515348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:29.3140120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,131.17,1.975,272.8,280,9,219
2025-01-16T22:42:29.3764973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.32,1.975,272.8,280,9,218
2025-01-16T22:42:29.4389353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.32,1.975,272.8,280,9,218
2025-01-16T22:42:29.5014944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.32,1.975,272.8,280,9,218
2025-01-16T22:42:29.5639788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.21,1.978,272.1,280,9,218
2025-01-16T22:42:29.6420715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.21,1.978,272.1,280,9,218
2025-01-16T22:42:29.7045859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.21,1.978,272.1,280,9,218
2025-01-16T22:42:29.7670362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.21,1.978,272.1,280,9,218
2025-01-16T22:42:29.8294835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.21,1.978,272.1,280,9,218
2025-01-16T22:42:29.8920705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.21,1.978,272.1,280,9,218
2025-01-16T22:42:29.9701249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.21,1.978,272.1,280,9,218
2025-01-16T22:42:30.0325268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,129.35,1.978,272.1,280,9,217
2025-01-16T22:42:30.0950176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,129.35,1.978,272.1,280,9,217
2025-01-16T22:42:30.1576742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.51,1.978,272.1,280,9,216
2025-01-16T22:42:30.2200627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.51,1.978,272.1,280,9,216
2025-01-16T22:42:30.2982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.51,1.978,272.1,280,9,216
2025-01-16T22:42:30.3606853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.66,1.978,272.1,280,9,215
2025-01-16T22:42:30.4231306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.66,1.978,272.1,280,9,215
2025-01-16T22:42:30.4856495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.43,2,271.1,280,9,215
2025-01-16T22:42:30.5481796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.59,2,271.1,280,9,214
2025-01-16T22:42:30.6261716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.59,2,271.1,280,9,214
2025-01-16T22:42:30.6887026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.59,2,271.1,280,9,214
2025-01-16T22:42:30.7512395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.59,2,271.1,280,9,214
2025-01-16T22:42:30.8136968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.59,2,271.1,280,9,214
2025-01-16T22:42:30.8761909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.43,2,271.1,280,9,215
2025-01-16T22:42:30.9542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,128.28,2,271.1,280,9,216
2025-01-16T22:42:31.0167995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.98,2,271.1,280,9,218
2025-01-16T22:42:31.0791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,130.83,2,271.1,280,9,219
2025-01-16T22:42:31.1418382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,130.83,2,271.1,280,9,219
2025-01-16T22:42:31.2041659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,131.69,2,271.1,280,9,220
2025-01-16T22:42:31.2823541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,131.69,2,271.1,280,9,220
2025-01-16T22:42:31.3448593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,131.69,2,271.1,280,9,220
2025-01-16T22:42:31.4073424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,131.69,2,271.1,280,9,220
2025-01-16T22:42:31.4698639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:31.5322738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:31.6103994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:31.6728975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:31.7353607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:31.7979009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:31.8603168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:31.9384800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,131.55,2.023,270.7,280,9,220
2025-01-16T22:42:32.0009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.69,2.023,270.7,280,9,219
2025-01-16T22:42:32.0633596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.69,2.023,270.7,280,9,219
2025-01-16T22:42:32.1259489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.84,2.023,270.7,280,9,218
2025-01-16T22:42:32.1883712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.84,2.023,270.7,280,9,218
2025-01-16T22:42:32.2508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.15,2.023,270.7,280,9,216
2025-01-16T22:42:32.3289673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.15,2.023,270.7,280,9,216
2025-01-16T22:42:32.3914868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.15,2.023,270.7,280,9,216
2025-01-16T22:42:32.4696214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.38,2.023,270.7,280.1,9,215
2025-01-16T22:42:32.5164563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,127.53,2.022,271.6,280.1,9,215
2025-01-16T22:42:32.5789514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,127.53,2.022,271.6,280.1,9,215
2025-01-16T22:42:32.6570268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,127.53,2.022,271.6,280.1,9,215
2025-01-16T22:42:32.7195690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:32.7820823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:32.8445238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:32.9069299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:32.9851263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.0476460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.1128149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.1727112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.2351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.3131092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.3756947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.4381834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.5005888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.84,2.022,271.6,280.1,9,213
2025-01-16T22:42:33.5631199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,126.17,2.005,273.4,280.1,9,213
2025-01-16T22:42:33.6412300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,126.17,2.005,273.4,280.1,9,213
2025-01-16T22:42:33.7037398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,126.17,2.005,273.4,280.1,9,213
2025-01-16T22:42:33.7662766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,126.17,2.005,273.4,280.1,9,213
2025-01-16T22:42:33.8286324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,126.17,2.005,273.4,280.1,9,213
2025-01-16T22:42:33.8912297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:33.9537585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.0317680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.0942630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.1567521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.2193059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.2973492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.3598669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.4224056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,125.33,2.005,273.4,280.1,9,212
2025-01-16T22:42:34.4848322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,125.53,2.004,274.6,280.1,9,212
2025-01-16T22:42:34.5473256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,125.53,2.004,274.6,280.1,9,212
2025-01-16T22:42:34.6098343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,125.53,2.004,274.6,280.1,9,212
2025-01-16T22:42:34.6879016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,125.53,2.004,274.6,280.1,9,212
2025-01-16T22:42:34.7504477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.09,2.004,274.6,280.1,10,212
2025-01-16T22:42:34.8192140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.09,2.004,274.6,280.1,10,212
2025-01-16T22:42:34.8816565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.09,2.004,274.6,280.1,10,212
2025-01-16T22:42:34.9441769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.09,2.004,274.6,280.1,10,212
2025-01-16T22:42:35.0066495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.09,2.004,274.6,280.1,10,212
2025-01-16T22:42:35.0690654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.09,2.004,274.6,280.1,10,212
2025-01-16T22:42:35.1472706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,126.95,2.004,274.6,280.1,10,213
2025-01-16T22:42:35.2097647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,126.95,2.004,274.6,280.1,10,213
2025-01-16T22:42:35.2721851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,127.8,2.004,274.6,280.1,10,214
2025-01-16T22:42:35.3347342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,128.66,2.004,274.6,280.1,10,215
2025-01-16T22:42:35.3971632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,129.51,2.004,274.6,280.1,10,216
2025-01-16T22:42:35.4753000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.5377913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.6003037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.6628815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.7252756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.8033755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.8658977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.9283458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:35.9908598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:36.0533336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.15,2.017,274.3,280.1,10,218
2025-01-16T22:42:36.1314299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,130.29,2.017,274.3,280.1,10,217
2025-01-16T22:42:36.1939232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,129.43,2.017,274.3,280.1,10,216
2025-01-16T22:42:36.2562895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,129.43,2.017,274.3,280.1,10,216
2025-01-16T22:42:36.3188786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,129.43,2.017,274.3,280.1,10,216
2025-01-16T22:42:36.3813700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,129.43,2.017,274.3,280.1,10,216
2025-01-16T22:42:36.4750992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,129.43,2.017,274.3,280.1,10,216
2025-01-16T22:42:36.5219740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:36.5844555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:36.6467448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:36.7094311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:36.7720068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:36.8500440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:36.9124223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:36.9749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,129.21,2.025,272.9,280.1,10,216
2025-01-16T22:42:37.0374965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.0998893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.1781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.2405915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.3030882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.3654255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.4280267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.5061755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,128.35,2.025,272.9,280.1,10,215
2025-01-16T22:42:37.5686419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:37.6311265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:37.6936132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:37.7560735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:37.8342125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:37.8966840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:37.9591229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:38.0217002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:38.0841829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:38.1622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:38.2246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:38.2872337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:38.3496769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,128.23,2.02,271.9,280.1,10,215
2025-01-16T22:42:38.4123690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.17,2.006,271.2,280.1,10,215
2025-01-16T22:42:38.4903597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:38.5528062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:38.6153274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:38.6778117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:38.7402676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:38.8183582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:38.8808719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:38.9433678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.0058925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.0682466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.1308213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.2089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.2714036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.3338921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.3964119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.006,271.2,280,10,215
2025-01-16T22:42:39.4745206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.5370251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.5995425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.6619113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.7244674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.7869917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.8650379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.9275650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,128.08,2.004,271.1,280,10,215
2025-01-16T22:42:39.9900634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.0525233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.1150124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.1930935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.2556036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.3180847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.3805533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.4743685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.94,2.004,271.1,280,10,216
2025-01-16T22:42:40.5212240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:40.5836410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.17,2.011,271.9,280,10,215
2025-01-16T22:42:40.6461399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:40.7086642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:40.7711922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:40.8492891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:40.9117435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:40.9742336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:41.0367036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:41.0991919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:41.1773543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:41.2397438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:41.3047165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:41.3672357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.03,2.011,271.9,280,10,216
2025-01-16T22:42:41.4297461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.17,2.011,271.9,280,10,215
2025-01-16T22:42:41.4921846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,128.34,2.011,271.9,280.2,10,215
2025-01-16T22:42:41.5703162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.56,2.002,273.3,280.2,10,215
2025-01-16T22:42:41.6328183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.56,2.002,273.3,280.2,10,215
2025-01-16T22:42:41.6952737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.56,2.002,273.3,280.2,10,215
2025-01-16T22:42:41.7577691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:41.8202206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:41.8827570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:41.9608603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:42.0232985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:42.0858013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:42.1483138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:42.2108122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:42.2888966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:42.3513498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,127.94,2.002,273.3,280.2,9,215
2025-01-16T22:42:42.4138941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,128.2,1.968,274.3,280.2,9,215
2025-01-16T22:42:42.4763163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,128.2,1.968,274.3,280.2,9,215
2025-01-16T22:42:42.5388438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,128.2,1.968,274.3,280.2,9,215
2025-01-16T22:42:42.6169850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,128.2,1.968,274.3,280.2,9,215
2025-01-16T22:42:42.6794405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,127.35,1.968,274.3,280.2,9,214
2025-01-16T22:42:42.7419701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.94,1.968,274.3,280.2,10,214
2025-01-16T22:42:42.8044282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:42.8669790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:42.9450396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:43.0075238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:43.0699033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.94,1.968,274.3,280.2,10,214
2025-01-16T22:42:43.1325348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:43.1949419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:43.2730461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:43.3388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:43.4014057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.08,1.968,274.3,280.2,10,213
2025-01-16T22:42:43.4639084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.5263596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.5888315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.6669907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.7317002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.7942853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.8567131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.9192679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:43.9817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:44.0597925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:44.1223079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:44.1848247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:44.2472805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:44.3098392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:44.3722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,127.11,1.943,274.6,280.1,10,213
2025-01-16T22:42:44.4660489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,127.02,1.943,274.6,280,10,213
2025-01-16T22:42:44.5128547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.86,1.961,273.8,280,10,213
2025-01-16T22:42:44.5753230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.86,1.961,273.8,280,10,213
2025-01-16T22:42:44.6378205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.86,1.961,273.8,280,10,213
2025-01-16T22:42:44.7002863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,126.86,1.961,273.8,280,10,213
2025-01-16T22:42:44.7784271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:44.8409425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:44.9034182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:44.9657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.0284034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.1064777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.1690127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.2315583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.2939860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.3563725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.4345880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126,1.961,273.8,280,10,212
2025-01-16T22:42:45.4970943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.92,1.961,273.8,279.9,10,212
2025-01-16T22:42:45.5625881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:45.6220200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:45.6844856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:45.7626523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:45.8292874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:45.8917270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:45.9542163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:46.0166971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:46.0791657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:46.1415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:46.2198570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:46.2854811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:46.3479602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.56,2.023,272.5,279.9,10,212
2025-01-16T22:42:46.4104686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,126.42,2.023,272.5,279.9,10,213
2025-01-16T22:42:46.4728522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:46.5354845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:46.6135885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:46.6760306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:46.7384961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:46.8010262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:46.8634853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:46.9415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:47.0041047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:47.0664847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:47.1290907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:47.1915380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.16,2.078,271.8,279.9,10,213
2025-01-16T22:42:47.2696737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,127.02,2.078,271.8,279.9,10,214
2025-01-16T22:42:47.3321499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.87,2.078,271.8,279.9,10,215
2025-01-16T22:42:47.3946407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.87,2.078,271.8,279.9,10,215
2025-01-16T22:42:47.4571874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.5196132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.5977202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.6602171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.7226997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.7852059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.8477268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.9257994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:47.9882795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:48.0507388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:48.1131581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:48.1757071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.81,2.104,272.3,280,10,216
2025-01-16T22:42:48.2382165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,127.96,2.104,272.3,280,10,215
2025-01-16T22:42:48.3163103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,127.96,2.104,272.3,280,10,215
2025-01-16T22:42:48.3787572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,127.96,2.104,272.3,280,10,215
2025-01-16T22:42:48.4569117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,128.04,2.104,272.3,280.1,10,215
2025-01-16T22:42:48.5038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,128.27,2.087,273.5,280.1,10,215
2025-01-16T22:42:48.5661985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,128.27,2.087,273.5,280.1,10,215
2025-01-16T22:42:48.6443981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,129.12,2.087,273.5,280.1,10,216
2025-01-16T22:42:48.7068247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,130.83,2.087,273.5,280.1,10,218
2025-01-16T22:42:48.7693802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,130.99,2.087,273.5,280.1,9,219
2025-01-16T22:42:48.8318343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,131.83,2.087,273.5,280.1,9,220
2025-01-16T22:42:48.8943600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.68,2.087,273.5,280.1,9,221
2025-01-16T22:42:48.9723787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.52,2.087,273.5,280.1,9,222
2025-01-16T22:42:49.0349432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.52,2.087,273.5,280.1,9,222
2025-01-16T22:42:49.0974021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.52,2.087,273.5,280.1,9,222
2025-01-16T22:42:49.1599675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.52,2.087,273.5,280.1,9,222
2025-01-16T22:42:49.2224345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.52,2.087,273.5,280.1,9,222
2025-01-16T22:42:49.3005121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.52,2.087,273.5,280.1,9,222
2025-01-16T22:42:49.3629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,131.83,2.087,273.5,280.1,9,220
2025-01-16T22:42:49.4254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,131.83,2.087,273.5,280.1,9,220
2025-01-16T22:42:49.4879899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,130.99,2.087,273.5,280.1,9,219
2025-01-16T22:42:49.5504182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,130.38,2.048,274.2,280.1,9,218
2025-01-16T22:42:49.6285042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,129.54,2.048,274.2,280.1,9,217
2025-01-16T22:42:49.6910503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,128.7,2.048,274.2,280.1,9,216
2025-01-16T22:42:49.7535822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,127.86,2.048,274.2,280.1,9,215
2025-01-16T22:42:49.8159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,127.86,2.048,274.2,280.1,9,215
2025-01-16T22:42:49.8784768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,127.86,2.048,274.2,280.1,9,215
2025-01-16T22:42:49.9566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,127.86,2.048,274.2,280.1,9,215
2025-01-16T22:42:50.0191580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.02,2.048,274.2,280.1,9,214
2025-01-16T22:42:50.0815454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.02,2.048,274.2,280.1,9,214
2025-01-16T22:42:50.1440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,126.18,2.048,274.2,280.1,9,213
2025-01-16T22:42:50.2066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.02,2.048,274.2,280.1,9,214
2025-01-16T22:42:50.2847124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,126.18,2.048,274.2,280.1,9,213
2025-01-16T22:42:50.3471704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.02,2.048,274.2,280.1,9,214
2025-01-16T22:42:50.4096785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.02,2.048,274.2,280.1,9,214
2025-01-16T22:42:50.4721373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,126.93,2.048,274.2,280,9,214
2025-01-16T22:42:50.5346560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,126.93,2.048,274.2,280,9,214
2025-01-16T22:42:50.5971139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,126.93,2.015,273.6,280,9,214
2025-01-16T22:42:50.6752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,126.09,2.015,273.6,280,9,213
2025-01-16T22:42:50.7376498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.38,2.015,273.6,280,8,213
2025-01-16T22:42:50.8002263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,126.2,2.015,273.6,280,8,214
2025-01-16T22:42:50.8626963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.38,2.015,273.6,280,8,213
2025-01-16T22:42:50.9251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.38,2.015,273.6,280,8,213
2025-01-16T22:42:51.0032822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.38,2.015,273.6,280,8,213
2025-01-16T22:42:51.0657215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.38,2.015,273.6,280,8,213
2025-01-16T22:42:51.1282384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.38,2.015,273.6,280,8,213
2025-01-16T22:42:51.1906053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,125.38,2.015,273.6,280,8,213
2025-01-16T22:42:51.2531496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,2.015,273.6,280,8,215
2025-01-16T22:42:51.3313558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,2.015,273.6,280,8,215
2025-01-16T22:42:51.3938013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,127.02,2.015,273.6,280,8,215
2025-01-16T22:42:51.4563566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.58,1.991,271.5,279.8,8,215
2025-01-16T22:42:51.5188537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.58,1.991,271.5,279.8,8,215
2025-01-16T22:42:51.5813033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.58,1.991,271.5,279.8,8,215
2025-01-16T22:42:51.6593971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.58,1.991,271.5,279.8,8,215
2025-01-16T22:42:51.7218640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:51.7842438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:51.8468482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:51.9092889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:51.9740454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:52.0521602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:52.1145915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:52.1771725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:52.2395536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:52.3019833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:52.3672327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.35,1.991,271.5,279.8,9,215
2025-01-16T22:42:52.4453053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,125.66,1.991,271.5,279.8,9,213
2025-01-16T22:42:52.5077613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:52.5720884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:52.6328287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:52.6952414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:52.7733927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:52.8358741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:52.8983405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:52.9608529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:53.0232758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:53.1013959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:53.1638410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:53.2263780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:53.2889044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,124.55,1.973,269.4,279.8,9,212
2025-01-16T22:42:53.3513917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:53.4296122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:53.4919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,125.4,1.973,269.4,279.8,9,213
2025-01-16T22:42:53.5545005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.34,1.959,268.7,279.8,9,213
2025-01-16T22:42:53.6169774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.34,1.959,268.7,279.8,9,213
2025-01-16T22:42:53.6794726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,125.34,1.959,268.7,279.8,9,213
2025-01-16T22:42:53.7419456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.85,1.959,268.7,279.8,10,214
2025-01-16T22:42:53.8200581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.85,1.959,268.7,279.8,10,214
2025-01-16T22:42:53.8825484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.85,1.959,268.7,279.8,10,214
2025-01-16T22:42:53.9450609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.85,1.959,268.7,279.8,10,214
2025-01-16T22:42:54.0075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.85,1.959,268.7,279.8,10,214
2025-01-16T22:42:54.1481282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,125.98,1.959,268.7,279.8,10,213
2025-01-16T22:42:54.2105159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,125.98,1.959,268.7,279.8,10,213
2025-01-16T22:42:54.2730713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,125.98,1.959,268.7,279.8,10,213
2025-01-16T22:42:54.3355732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,125.98,1.959,268.7,279.8,10,213
2025-01-16T22:42:54.3979850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.12,1.959,268.7,279.8,10,212
2025-01-16T22:42:54.4761924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,125.21,1.959,268.7,279.9,10,212
2025-01-16T22:42:54.5386759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.44,1.958,270.4,279.9,10,212
2025-01-16T22:42:54.6011693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.44,1.958,270.4,279.9,10,212
2025-01-16T22:42:54.6636049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.44,1.958,270.4,279.9,10,212
2025-01-16T22:42:54.7261129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.44,1.958,270.4,279.9,10,212
2025-01-16T22:42:54.8043234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.44,1.958,270.4,279.9,10,212
2025-01-16T22:42:54.8665973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,126.31,1.958,270.4,279.9,10,213
2025-01-16T22:42:54.9292085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,126.31,1.958,270.4,279.9,10,213
2025-01-16T22:42:54.9916797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.03,1.958,270.4,279.9,10,215
2025-01-16T22:42:55.0541443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.03,1.958,270.4,279.9,10,215
2025-01-16T22:42:55.1322552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.03,1.958,270.4,279.9,10,215
2025-01-16T22:42:55.1946750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.03,1.958,270.4,279.9,10,215
2025-01-16T22:42:55.2572699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,128.9,1.958,270.4,279.9,10,216
2025-01-16T22:42:55.3197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,128.9,1.958,270.4,279.9,10,216
2025-01-16T22:42:55.3822797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,128.9,1.958,270.4,279.9,10,216
2025-01-16T22:42:55.4603379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,128.99,1.958,270.4,280,10,216
2025-01-16T22:42:55.5228584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.36,1.975,273.5,280,10,216
2025-01-16T22:42:55.5853223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.36,1.975,273.5,280,10,216
2025-01-16T22:42:55.6477652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,129.36,1.975,273.5,280,10,216
2025-01-16T22:42:55.7102751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,129.89,1.975,273.5,280,11,216
2025-01-16T22:42:55.7884769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,129.89,1.975,273.5,280,11,216
2025-01-16T22:42:55.8509341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,129.89,1.975,273.5,280,11,216
2025-01-16T22:42:55.9134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,129.01,1.975,273.5,280,11,215
2025-01-16T22:42:55.9758582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,129.01,1.975,273.5,280,11,215
2025-01-16T22:42:56.0382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,128.14,1.975,273.5,280,11,214
2025-01-16T22:42:56.1007632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,127.27,1.975,273.5,280,11,213
2025-01-16T22:42:56.1789339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,127.27,1.975,273.5,280,11,213
2025-01-16T22:42:56.2413837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,127.27,1.975,273.5,280,11,213
2025-01-16T22:42:56.3039652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,127.27,1.975,273.5,280,11,213
2025-01-16T22:42:56.3664000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,127.27,1.975,273.5,280,11,213
2025-01-16T22:42:56.4288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,127.52,2.014,276.1,280,11,213
2025-01-16T22:42:56.5068814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:56.5696522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:56.6319138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:56.6944306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:56.7570007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:56.8349877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:56.8975354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:56.9600680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.7,2.014,276.1,280.2,11,213
2025-01-16T22:42:57.0224252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.83,2.014,276.1,280.2,11,212
2025-01-16T22:42:57.0849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.83,2.014,276.1,280.2,11,212
2025-01-16T22:42:57.1631750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.83,2.014,276.1,280.2,11,212
2025-01-16T22:42:57.2256459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.83,2.014,276.1,280.2,11,212
2025-01-16T22:42:57.2879172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.83,2.014,276.1,280.2,11,212
2025-01-16T22:42:57.3506179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.83,2.014,276.1,280.2,11,212
2025-01-16T22:42:57.4130930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.83,2.014,276.1,280.2,11,212
2025-01-16T22:42:57.4911889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,126.92,2.014,276.1,280.3,11,212
2025-01-16T22:42:57.5536201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,126.99,2.048,277.2,280.3,11,212
2025-01-16T22:42:57.6161817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,126.99,2.048,277.2,280.3,11,212
2025-01-16T22:42:57.6786121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,126.99,2.048,277.2,280.3,11,212
2025-01-16T22:42:57.7411581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.54,2.048,277.2,280.3,10,212
2025-01-16T22:42:57.8192335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.54,2.048,277.2,280.3,10,212
2025-01-16T22:42:57.8816089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:57.9442797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:58.0066793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:58.0691693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:58.1472432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:58.2097149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:58.2722839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:58.3346346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.39,2.048,277.2,280.3,10,213
2025-01-16T22:42:58.3972863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.25,2.079,276.8,280.3,10,213
2025-01-16T22:42:58.4596892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.17,2.079,276.8,280.2,10,213
2025-01-16T22:42:58.5379006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,128.01,2.079,276.8,280.2,10,214
2025-01-16T22:42:58.6003214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,128.01,2.079,276.8,280.2,10,214
2025-01-16T22:42:58.6628144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:58.7252162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:58.7877888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:58.8659245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:58.9282574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:58.9908974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:59.0533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:59.1158035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:59.1939448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.86,2.079,276.8,280.2,10,215
2025-01-16T22:42:59.2564692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,128.01,2.079,276.8,280.2,10,214
2025-01-16T22:42:59.3189114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,128.01,2.079,276.8,280.2,10,214
2025-01-16T22:42:59.3815701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,128.01,2.079,276.8,280.2,10,214
2025-01-16T22:42:59.4595418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.85,2.079,276.8,280,10,214
2025-01-16T22:42:59.5220278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:42:59.5845185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.78,2.113,275.9,280,10,213
2025-01-16T22:42:59.6469615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:42:59.7094783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:42:59.7719502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:42:59.8500962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:42:59.9125479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:42:59.9750789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:43:00.0375142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.78,2.113,275.9,280,10,213
2025-01-16T22:43:00.0999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:43:00.1685069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.78,2.113,275.9,280,10,213
2025-01-16T22:43:00.2309422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:43:00.3092029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.78,2.113,275.9,280,10,213
2025-01-16T22:43:00.3716623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,127.62,2.113,275.9,280,10,214
2025-01-16T22:43:00.4651818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.25,2.148,274.7,279.7,10,213
2025-01-16T22:43:00.4965599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.09,2.148,274.7,279.7,10,214
2025-01-16T22:43:00.5590518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.09,2.148,274.7,279.7,10,214
2025-01-16T22:43:00.6247492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.09,2.148,274.7,279.7,10,214
2025-01-16T22:43:00.6872418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.09,2.148,274.7,279.7,10,214
2025-01-16T22:43:00.7654315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.48,2.148,274.7,279.7,9,214
2025-01-16T22:43:00.8278366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:00.8903571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:00.9528488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.0230067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.0854771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.1479328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.2260971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.2885437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.3512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.4135392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.31,2.148,274.7,279.7,9,215
2025-01-16T22:43:01.4760143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,127.14,2.148,274.7,279.5,9,215
2025-01-16T22:43:01.5541480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:01.6165946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:01.6790877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:01.7414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:01.8040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:01.8665927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:01.9446882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:02.0071720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.95,2.147,273.5,279.5,9,215
2025-01-16T22:43:02.0696681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,127.78,2.147,273.5,279.5,9,216
2025-01-16T22:43:02.1321893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,127.78,2.147,273.5,279.5,9,216
2025-01-16T22:43:02.1946460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,127.78,2.147,273.5,279.5,9,216
2025-01-16T22:43:02.2727026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,127.78,2.147,273.5,279.5,9,216
2025-01-16T22:43:02.3352652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,128.61,2.147,273.5,279.5,9,217
2025-01-16T22:43:02.3977561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,129.45,2.147,273.5,279.5,9,218
2025-01-16T22:43:02.4602158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,129.23,2.094,271.6,279.4,9,218
2025-01-16T22:43:02.5228225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,130.08,2.094,271.6,279.4,9,219
2025-01-16T22:43:02.6008399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,130.08,2.094,271.6,279.4,9,219
2025-01-16T22:43:02.6633134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,130.08,2.094,271.6,279.4,9,219
2025-01-16T22:43:02.7257841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,130.92,2.094,271.6,279.4,9,220
2025-01-16T22:43:02.7882773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,130.92,2.094,271.6,279.4,9,220
2025-01-16T22:43:02.8507668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,130.92,2.094,271.6,279.4,9,220
2025-01-16T22:43:02.9288469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,130.92,2.094,271.6,279.4,9,220
2025-01-16T22:43:02.9913640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,2.094,271.6,279.4,9,221
2025-01-16T22:43:03.0538269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,2.094,271.6,279.4,9,221
2025-01-16T22:43:03.1163672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,2.094,271.6,279.4,9,221
2025-01-16T22:43:03.1788653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,2.094,271.6,279.4,9,221
2025-01-16T22:43:03.2568476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.77,2.094,271.6,279.4,9,221
2025-01-16T22:43:03.3194050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,130.92,2.094,271.6,279.4,9,220
2025-01-16T22:43:03.3819346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,130.92,2.094,271.6,279.4,9,220
2025-01-16T22:43:03.4599917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.09,2.094,271.6,279.6,9,220
2025-01-16T22:43:03.5068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,130.92,2.026,268.8,279.6,9,220
2025-01-16T22:43:03.5693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,130.92,2.026,268.8,279.6,9,220
2025-01-16T22:43:03.6474857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,130.92,2.026,268.8,279.6,9,220
2025-01-16T22:43:03.7099994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.77,2.026,268.8,279.6,9,221
2025-01-16T22:43:03.7755220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,132.63,2.026,268.8,279.6,9,222
2025-01-16T22:43:03.8380455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,132.63,2.026,268.8,279.6,9,222
2025-01-16T22:43:03.9004643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:03.9629865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:04.0410517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:04.1035377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:04.1660333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:04.2285198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:04.2910843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:04.3691563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.49,2.026,268.8,279.6,9,223
2025-01-16T22:43:04.4628921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,133.58,2.026,268.8,279.7,9,223
2025-01-16T22:43:04.4941228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:04.5565784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:04.6191416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:04.6972257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:04.7596569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:04.8222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:04.8846876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:04.9471941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:05.0252373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:05.0876972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:05.1502097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:05.2127773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.51,1.961,266.4,279.7,9,223
2025-01-16T22:43:05.2752665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.38,1.961,266.4,279.7,9,224
2025-01-16T22:43:05.3533086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.38,1.961,266.4,279.7,9,224
2025-01-16T22:43:05.4157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.38,1.961,266.4,279.7,9,224
2025-01-16T22:43:05.4782936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.47,1.961,266.4,279.8,9,224
2025-01-16T22:43:05.5408003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,135.57,1.905,266.3,279.8,9,225
2025-01-16T22:43:05.6032733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,135.57,1.905,266.3,279.8,9,225
2025-01-16T22:43:05.6814039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,135.57,1.905,266.3,279.8,9,225
2025-01-16T22:43:05.7438446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.4,1.905,266.3,279.8,10,225
2025-01-16T22:43:05.8063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,135.51,1.905,266.3,279.8,10,224
2025-01-16T22:43:05.8688488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,136.4,1.905,266.3,279.8,10,225
2025-01-16T22:43:05.9313144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.62,1.905,266.3,279.8,10,223
2025-01-16T22:43:06.0094049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,134.62,1.905,266.3,279.8,10,223
2025-01-16T22:43:06.0718761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,133.73,1.905,266.3,279.8,10,222
2025-01-16T22:43:06.1343928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,133.73,1.905,266.3,279.8,10,222
2025-01-16T22:43:06.1969010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,132.85,1.905,266.3,279.8,10,221
2025-01-16T22:43:06.2593888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,131.97,1.905,266.3,279.8,10,220
2025-01-16T22:43:06.3218834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,131.97,1.905,266.3,279.8,10,220
2025-01-16T22:43:06.3999115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,131.97,1.905,266.3,279.8,10,220
2025-01-16T22:43:06.4624938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,132.35,1.879,268.7,279.8,10,220
2025-01-16T22:43:06.5249658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,132.35,1.879,268.7,279.8,10,220
2025-01-16T22:43:06.5874722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,132.35,1.879,268.7,279.8,10,220
2025-01-16T22:43:06.6499682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,132.35,1.879,268.7,279.8,10,220
2025-01-16T22:43:06.7279208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:06.7905527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:06.8530300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:06.9154888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:06.9780339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:07.0561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:07.1186721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:07.1811178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:07.2435662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:07.3060169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:07.3840788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,132.95,1.879,268.7,279.8,11,220
2025-01-16T22:43:07.4621825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.5091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.5715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.6340991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.7122107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.7747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.8371863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.8996327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:07.9622079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:08.0402324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:08.1027820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:08.1652802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:08.2277516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:08.2902559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:08.3683246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,133.31,1.887,272.1,279.8,11,220
2025-01-16T22:43:08.4620448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.81,1.928,275.6,279.9,11,219
2025-01-16T22:43:08.4932410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.81,1.928,275.6,279.9,11,219
2025-01-16T22:43:08.5558127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.81,1.928,275.6,279.9,11,219
2025-01-16T22:43:08.6183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.81,1.928,275.6,279.9,11,219
2025-01-16T22:43:08.6807772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:08.7588573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:08.8214074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:08.8838168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:08.9463625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.0087922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.0868768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.1494388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.2119424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.2744475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.3369058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.4150130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.4774725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.94,1.928,275.6,279.9,11,218
2025-01-16T22:43:09.5399644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.19,1.989,277.8,279.9,11,217
2025-01-16T22:43:09.6023241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,132.06,1.989,277.8,279.9,11,218
2025-01-16T22:43:09.6649710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,132.06,1.989,277.8,279.9,11,218
2025-01-16T22:43:09.7431385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,132.06,1.989,277.8,279.9,11,218
2025-01-16T22:43:09.8103112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,132.06,1.989,277.8,279.9,11,218
2025-01-16T22:43:09.8727862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.19,1.989,277.8,279.9,11,217
2025-01-16T22:43:09.9353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,132.06,1.989,277.8,279.9,11,218
2025-01-16T22:43:09.9978612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,132.06,1.989,277.8,279.9,11,218
2025-01-16T22:43:10.0602930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.19,1.989,277.8,279.9,11,217
2025-01-16T22:43:10.1227085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.19,1.989,277.8,279.9,11,217
2025-01-16T22:43:10.2009575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.19,1.989,277.8,279.9,11,217
2025-01-16T22:43:10.2634907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,130.32,1.989,277.8,279.9,11,216
2025-01-16T22:43:10.3258439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,130.32,1.989,277.8,279.9,11,216
2025-01-16T22:43:10.3884445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,130.32,1.989,277.8,279.9,11,216
2025-01-16T22:43:10.4508932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.5290197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.5915789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.6539292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.7164354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.7790151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.8570663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.9196010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:10.9819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:11.0475915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:11.1100035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:11.1724090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:11.2506053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:11.3130910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:11.3755949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.28,2.07,278.3,280,11,216
2025-01-16T22:43:11.4536754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,130.19,2.07,278.3,279.9,11,216
2025-01-16T22:43:11.5006303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.89,2.157,277.6,279.9,11,216
2025-01-16T22:43:11.5786885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.89,2.157,277.6,279.9,11,216
2025-01-16T22:43:11.6411145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,131.6,2.157,277.6,279.9,11,218
2025-01-16T22:43:11.7035739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:11.7661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:11.8286043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:11.9066934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:11.9691788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.0323558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.0941974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.1566854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.2191684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.2972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.3598324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.4220852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,131.07,2.157,277.6,279.9,10,218
2025-01-16T22:43:12.4847205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:12.5471960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:12.6252900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:12.6877557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:12.7502639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:12.8127726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:12.8752975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:12.9533797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.0158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.0781897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.1408649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.2032991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.2814357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.3438034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.4064769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,130.66,2.215,276,279.9,10,218
2025-01-16T22:43:13.4689683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,130.49,2.215,276,279.7,10,218
2025-01-16T22:43:13.5314061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,130.18,2.227,274.2,279.7,10,218
2025-01-16T22:43:13.6095366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,130.18,2.227,274.2,279.7,10,218
2025-01-16T22:43:13.6719271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:13.7344856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:13.7969871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:13.8593967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:13.9375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:13.9999911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:14.0623679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:14.1249966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:14.1874738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:14.2499851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:14.3280878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:14.3905744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,131.03,2.227,274.2,279.7,10,219
2025-01-16T22:43:14.4530311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,130.76,2.192,272.3,279.6,10,219
2025-01-16T22:43:14.5156100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,130.76,2.192,272.3,279.6,10,219
2025-01-16T22:43:14.5780541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,130.76,2.192,272.3,279.6,10,219
2025-01-16T22:43:14.6561486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,130.76,2.192,272.3,279.6,10,219
2025-01-16T22:43:14.7186378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:14.7811495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:14.8436396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:14.9060946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:14.9841798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:15.0466516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:15.1092056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:15.1716500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:15.2341897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:15.3122399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:15.3747114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,130.03,2.192,272.3,279.6,9,219
2025-01-16T22:43:15.4528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,129.86,2.192,272.3,279.4,9,219
2025-01-16T22:43:15.4996879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,129.74,2.139,270.4,279.4,9,219
2025-01-16T22:43:15.5622589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,129.74,2.139,270.4,279.4,9,219
2025-01-16T22:43:15.6403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,129.74,2.139,270.4,279.4,9,219
2025-01-16T22:43:15.7028029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,129.74,2.139,270.4,279.4,9,219
2025-01-16T22:43:15.7653560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,129.74,2.139,270.4,279.4,9,219
2025-01-16T22:43:15.8277573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,130.58,2.139,270.4,279.4,9,220
2025-01-16T22:43:15.8902936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,130.58,2.139,270.4,279.4,9,220
2025-01-16T22:43:15.9683285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,130.58,2.139,270.4,279.4,9,220
2025-01-16T22:43:16.0308743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,130.58,2.139,270.4,279.4,9,220
2025-01-16T22:43:16.0933843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.43,2.139,270.4,279.4,9,221
2025-01-16T22:43:16.1559045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.43,2.139,270.4,279.4,9,221
2025-01-16T22:43:16.2183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.27,2.139,270.4,279.4,9,222
2025-01-16T22:43:16.2964282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.27,2.139,270.4,279.4,9,222
2025-01-16T22:43:16.3590110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.27,2.139,270.4,279.4,9,222
2025-01-16T22:43:16.4214005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.27,2.139,270.4,279.4,9,222
2025-01-16T22:43:16.4839609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:16.5463938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:16.6088917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:16.6869769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:16.7494777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:16.8146053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:16.8771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:16.9395793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:17.0021038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:17.0706748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:17.1427588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:17.2052234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.18,2.076,268.8,279.3,9,222
2025-01-16T22:43:17.2676859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.04,2.076,268.8,279.3,9,223
2025-01-16T22:43:17.3302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.04,2.076,268.8,279.3,9,223
2025-01-16T22:43:17.4082277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.04,2.076,268.8,279.3,9,223
2025-01-16T22:43:17.4708175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.04,2.076,268.8,279.3,9,223
2025-01-16T22:43:17.5333012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:17.5957473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:17.6583437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,134.87,2.005,267.5,279.3,9,225
2025-01-16T22:43:17.7363421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:17.7988667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:17.8613360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:17.9237219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:17.9862807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:18.0644003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:18.1269101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:18.1894051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:18.2519205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:18.3144441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:18.3924504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134,2.005,267.5,279.3,9,224
2025-01-16T22:43:18.4549792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.5,1.927,267.2,279.4,9,223
2025-01-16T22:43:18.5174282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.5,1.927,267.2,279.4,9,223
2025-01-16T22:43:18.5799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.5,1.927,267.2,279.4,9,223
2025-01-16T22:43:18.6424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.5,1.927,267.2,279.4,9,223
2025-01-16T22:43:18.7204745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:18.7829694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:18.8456079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:18.9079653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:18.9704894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:19.0329527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:19.1110936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:19.1736266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:19.2360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:19.3050317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:19.3675827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.29,1.927,267.2,279.4,10,223
2025-01-16T22:43:19.4456736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,134.38,1.927,267.2,279.5,10,223
2025-01-16T22:43:19.4924902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.93,1.86,268.8,279.5,10,222
2025-01-16T22:43:19.5706570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.93,1.86,268.8,279.5,10,222
2025-01-16T22:43:19.6331192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,133.93,1.86,268.8,279.5,10,222
2025-01-16T22:43:19.6955990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.04,1.86,268.8,279.5,10,221
2025-01-16T22:43:19.7581025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,133.04,1.86,268.8,279.5,10,221
2025-01-16T22:43:19.8205579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:19.8986937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:19.9611496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.0236093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.0861199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.1486251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.2267172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.2892482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.3516901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.4141944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.16,1.86,268.8,279.5,10,220
2025-01-16T22:43:20.4766900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.34,1.86,268.8,279.7,10,220
2025-01-16T22:43:20.5583754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,132.34,1.86,268.8,279.7,10,220
2025-01-16T22:43:20.6208135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.87,1.829,272.3,279.7,10,220
2025-01-16T22:43:20.6832647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.87,1.829,272.3,279.7,10,220
2025-01-16T22:43:20.7457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.87,1.829,272.3,279.7,10,220
2025-01-16T22:43:20.8083147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.87,1.829,272.3,279.7,10,220
2025-01-16T22:43:20.8707253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.87,1.829,272.3,279.7,10,220
2025-01-16T22:43:20.9332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.99,1.829,272.3,279.7,10,219
2025-01-16T22:43:21.0112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.99,1.829,272.3,279.7,10,219
2025-01-16T22:43:21.0770439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.99,1.829,272.3,279.7,10,219
2025-01-16T22:43:21.1395007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.99,1.829,272.3,279.7,10,219
2025-01-16T22:43:21.2020178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,131.12,1.829,272.3,279.7,10,218
2025-01-16T22:43:21.2644757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,131.12,1.829,272.3,279.7,10,218
2025-01-16T22:43:21.3269929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,131.12,1.829,272.3,279.7,10,218
2025-01-16T22:43:21.4051586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.24,1.829,272.3,279.7,10,217
2025-01-16T22:43:21.4675739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.42,1.829,272.3,279.9,10,217
2025-01-16T22:43:21.5300456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,129.87,1.861,275.5,279.9,10,216
2025-01-16T22:43:21.5925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,129.87,1.861,275.5,279.9,10,216
2025-01-16T22:43:21.6551223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129,1.861,275.5,279.9,10,215
2025-01-16T22:43:21.7330725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129,1.861,275.5,279.9,10,215
2025-01-16T22:43:21.7956264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.14,1.861,275.5,279.9,10,214
2025-01-16T22:43:21.8580798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.28,1.861,275.5,279.9,10,213
2025-01-16T22:43:21.9205814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.28,1.861,275.5,279.9,10,213
2025-01-16T22:43:21.9830828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.28,1.861,275.5,279.9,10,213
2025-01-16T22:43:22.0612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.28,1.861,275.5,279.9,10,213
2025-01-16T22:43:22.1236725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,127.28,1.861,275.5,279.9,10,213
2025-01-16T22:43:22.1861285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129,1.861,275.5,279.9,10,215
2025-01-16T22:43:22.2486227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129,1.861,275.5,279.9,10,215
2025-01-16T22:43:22.3111265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,129.87,1.861,275.5,279.9,10,216
2025-01-16T22:43:22.3892696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,129.87,1.861,275.5,279.9,10,216
2025-01-16T22:43:22.4517752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.5142479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.5768271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.6391932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.7172884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.7797667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.8422945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.9048025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:22.9672733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:23.0297939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:23.1078379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,130.79,1.915,277,279.9,10,217
2025-01-16T22:43:23.1703745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:23.2327917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:23.2953312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:23.3578040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:23.4357967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,129.93,1.915,277,279.9,10,216
2025-01-16T22:43:23.4983778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,129.58,1.995,276.7,279.8,10,216
2025-01-16T22:43:23.5608901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,129.58,1.995,276.7,279.8,10,216
2025-01-16T22:43:23.6234064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,128.73,1.995,276.7,279.8,10,215
2025-01-16T22:43:23.6858199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,128.73,1.995,276.7,279.8,10,215
2025-01-16T22:43:23.7639802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,127.87,1.995,276.7,279.8,10,214
2025-01-16T22:43:23.8265001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:23.8889682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:23.9514960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.0139687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.0920282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.1545504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.2170553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.2795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.3419475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.4201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.02,1.995,276.7,279.8,10,213
2025-01-16T22:43:24.4826228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.5450235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.6075833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.6700379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.7482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.8106210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.8731578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.9356333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:24.9981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:25.0760883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.54,2.085,275,279.8,10,213
2025-01-16T22:43:25.1387383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.24,2.085,275,279.8,10,215
2025-01-16T22:43:25.2011981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.24,2.085,275,279.8,10,215
2025-01-16T22:43:25.2637557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,129.09,2.085,275,279.8,10,216
2025-01-16T22:43:25.3261677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,129.09,2.085,275,279.8,10,216
2025-01-16T22:43:25.3886515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,129.09,2.085,275,279.8,10,216
2025-01-16T22:43:25.4666261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,129.09,2.085,275,279.8,10,216
2025-01-16T22:43:25.5292509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.6,2.175,273.4,279.8,10,216
2025-01-16T22:43:25.5917437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.6,2.175,273.4,279.8,10,216
2025-01-16T22:43:25.6540548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.6,2.175,273.4,279.8,10,216
2025-01-16T22:43:25.7167688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.6,2.175,273.4,279.8,10,216
2025-01-16T22:43:25.7948320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,128.6,2.175,273.4,279.8,10,216
2025-01-16T22:43:25.8572894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,129.45,2.175,273.4,279.8,10,217
2025-01-16T22:43:25.9197876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,130.3,2.175,273.4,279.8,10,218
2025-01-16T22:43:25.9822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,130.3,2.175,273.4,279.8,10,218
2025-01-16T22:43:26.0446985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,130.3,2.175,273.4,279.8,10,218
2025-01-16T22:43:26.1228921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,130.3,2.175,273.4,279.8,10,218
2025-01-16T22:43:26.1854114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,131.15,2.175,273.4,279.8,10,219
2025-01-16T22:43:26.2478586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,131.15,2.175,273.4,279.8,10,219
2025-01-16T22:43:26.3102170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,131.15,2.175,273.4,279.8,10,219
2025-01-16T22:43:26.3728402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,132,2.175,273.4,279.8,10,220
2025-01-16T22:43:26.4509864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:26.5134275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:26.5759341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:26.6382410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:26.7008873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:26.7790403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,132.46,2.255,272.4,279.8,10,221
2025-01-16T22:43:26.8414599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.31,2.255,272.4,279.8,10,222
2025-01-16T22:43:26.9039482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.31,2.255,272.4,279.8,10,222
2025-01-16T22:43:26.9664860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.31,2.255,272.4,279.8,10,222
2025-01-16T22:43:27.0289286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.31,2.255,272.4,279.8,10,222
2025-01-16T22:43:27.1070376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.31,2.255,272.4,279.8,10,222
2025-01-16T22:43:27.1695199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,133.31,2.255,272.4,279.8,10,222
2025-01-16T22:43:27.2319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,132.46,2.255,272.4,279.8,10,221
2025-01-16T22:43:27.2945241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:27.3570150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:27.4350952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.61,2.255,272.4,279.8,10,220
2025-01-16T22:43:27.4975506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:27.5601139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:27.6225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:27.6850516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:27.7475750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:27.8256651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:27.8881142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:27.9506630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:28.0131280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:28.0756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,132.21,2.286,272,279.7,10,221
2025-01-16T22:43:28.1537426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:28.2162261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,132.21,2.286,272,279.7,10,221
2025-01-16T22:43:28.2787197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,132.21,2.286,272,279.7,10,221
2025-01-16T22:43:28.3412142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:28.4036532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.36,2.286,272,279.7,10,220
2025-01-16T22:43:28.4817500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,131.19,2.286,272,279.5,10,220
2025-01-16T22:43:28.5442677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.39,2.246,272.5,279.5,10,220
2025-01-16T22:43:28.6069021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.39,2.246,272.5,279.5,10,220
2025-01-16T22:43:28.6692489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.39,2.246,272.5,279.5,10,220
2025-01-16T22:43:28.7316450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:28.8098464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:28.8723040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:28.9347905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:28.9973150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:29.0597197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:29.1380110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:29.2003416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:29.2628804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.64,2.246,272.5,279.5,9,220
2025-01-16T22:43:29.3253675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,132.31,2.246,272.5,279.5,9,222
2025-01-16T22:43:29.3878565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,132.31,2.246,272.5,279.5,9,222
2025-01-16T22:43:29.4503472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,132.22,2.246,272.5,279.4,9,222
2025-01-16T22:43:29.5284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,133.36,2.165,272.6,279.4,9,223
2025-01-16T22:43:29.5909497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,133.36,2.165,272.6,279.4,9,223
2025-01-16T22:43:29.6533719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,133.36,2.165,272.6,279.4,9,223
2025-01-16T22:43:29.7158920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:29.7784221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:29.8565492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:29.9189789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:29.9815021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:30.0439537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:30.1063880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:30.1845082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:30.2471023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:30.3094505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:30.3720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.07,2.165,272.6,279.4,8,225
2025-01-16T22:43:30.4502347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.21,2.077,271.8,279.3,8,225
2025-01-16T22:43:30.5127260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.21,2.077,271.8,279.3,8,225
2025-01-16T22:43:30.5751731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.21,2.077,271.8,279.3,8,225
2025-01-16T22:43:30.6375858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:30.7000814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:30.7625801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:30.8406891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:30.9032078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:30.9656775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:31.0281453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:31.0905373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:31.1687761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:31.2312340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:31.2936448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:31.3562381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.05,2.077,271.8,279.3,8,226
2025-01-16T22:43:31.4499528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.97,2.077,271.8,279.2,8,226
2025-01-16T22:43:31.4968111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,134.29,1.997,270.7,279.2,8,225
2025-01-16T22:43:31.5593114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,134.29,1.997,270.7,279.2,8,225
2025-01-16T22:43:31.6218229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,134.29,1.997,270.7,279.2,8,225
2025-01-16T22:43:31.6842846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,134.29,1.997,270.7,279.2,8,225
2025-01-16T22:43:31.7468137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,133.45,1.997,270.7,279.2,8,224
2025-01-16T22:43:31.8248765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,132.6,1.997,270.7,279.2,8,223
2025-01-16T22:43:31.8873435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,132.6,1.997,270.7,279.2,8,223
2025-01-16T22:43:31.9498442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,132.6,1.997,270.7,279.2,8,223
2025-01-16T22:43:32.0123279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,132.6,1.997,270.7,279.2,8,223
2025-01-16T22:43:32.0748086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,132.6,1.997,270.7,279.2,8,223
2025-01-16T22:43:32.1372289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,132.6,1.997,270.7,279.2,8,223
2025-01-16T22:43:32.2153808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,133.45,1.997,270.7,279.2,8,224
2025-01-16T22:43:32.2777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,134.29,1.997,270.7,279.2,8,225
2025-01-16T22:43:32.3403464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,134.29,1.997,270.7,279.2,8,225
2025-01-16T22:43:32.4029394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,134.29,1.997,270.7,279.2,8,225
2025-01-16T22:43:32.4653798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.5324372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.6059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.6704827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.7329224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.7954635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.8579096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.9360720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.61,1.924,270.2,279.3,8,225
2025-01-16T22:43:32.9985594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,132.91,1.924,270.2,279.3,8,223
2025-01-16T22:43:33.0609108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,132.91,1.924,270.2,279.3,8,223
2025-01-16T22:43:33.1235053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,132.91,1.924,270.2,279.3,8,223
2025-01-16T22:43:33.1860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,132.91,1.924,270.2,279.3,8,223
2025-01-16T22:43:33.2641422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,132.91,1.924,270.2,279.3,8,223
2025-01-16T22:43:33.3265972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,132.06,1.924,270.2,279.3,8,222
2025-01-16T22:43:33.3891393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,132.06,1.924,270.2,279.3,8,222
2025-01-16T22:43:33.4516878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,132.23,1.924,270.2,279.5,8,222
2025-01-16T22:43:33.5139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,132.47,1.875,270.4,279.5,8,222
2025-01-16T22:43:33.5921992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,132.47,1.875,270.4,279.5,8,222
2025-01-16T22:43:33.6546471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,132.47,1.875,270.4,279.5,8,222
2025-01-16T22:43:33.7170773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,132.47,1.875,270.4,279.5,8,222
2025-01-16T22:43:33.7796951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,132.47,1.875,270.4,279.5,8,222
2025-01-16T22:43:33.8420893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,132.47,1.875,270.4,279.5,8,222
2025-01-16T22:43:33.9202198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:33.9826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:34.0451538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:34.1077062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:34.1701866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:34.2482621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:34.3108097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:34.3733268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.32,1.875,270.4,279.5,8,223
2025-01-16T22:43:34.4357705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.68,1.867,270.9,279.8,8,223
2025-01-16T22:43:34.4982563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.68,1.867,270.9,279.8,8,223
2025-01-16T22:43:34.5763144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.68,1.867,270.9,279.8,8,223
2025-01-16T22:43:34.6387811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.68,1.867,270.9,279.8,8,223
2025-01-16T22:43:34.7013026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134.57,1.867,270.9,279.8,9,223
2025-01-16T22:43:34.7638094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134.57,1.867,270.9,279.8,9,223
2025-01-16T22:43:34.8262653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,134.57,1.867,270.9,279.8,9,223
2025-01-16T22:43:34.9043702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:34.9668472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:35.0293290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:35.0918048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:35.1543520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:35.2168067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:35.2950244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:35.3574286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.7,1.867,270.9,279.8,9,222
2025-01-16T22:43:35.4356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.78,1.867,270.9,279.9,9,222
2025-01-16T22:43:35.4823189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.88,1.893,272.3,279.9,9,222
2025-01-16T22:43:35.5448750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,133.01,1.893,272.3,279.9,9,221
2025-01-16T22:43:35.6230046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,132.15,1.893,272.3,279.9,9,220
2025-01-16T22:43:35.6854895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,132.83,1.893,272.3,279.9,10,220
2025-01-16T22:43:35.7479638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,132.83,1.893,272.3,279.9,10,220
2025-01-16T22:43:35.8104774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,131.96,1.893,272.3,279.9,10,219
2025-01-16T22:43:35.8729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,131.96,1.893,272.3,279.9,10,219
2025-01-16T22:43:35.9510908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,131.09,1.893,272.3,279.9,10,218
2025-01-16T22:43:36.0134968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,131.09,1.893,272.3,279.9,10,218
2025-01-16T22:43:36.0760067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.35,1.893,272.3,279.9,10,216
2025-01-16T22:43:36.1385277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,128.48,1.893,272.3,279.9,10,215
2025-01-16T22:43:36.2010018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,128.48,1.893,272.3,279.9,10,215
2025-01-16T22:43:36.2792141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.75,1.893,272.3,279.9,10,213
2025-01-16T22:43:36.3416089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.75,1.893,272.3,279.9,10,213
2025-01-16T22:43:36.4040153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,126.75,1.893,272.3,279.9,10,213
2025-01-16T22:43:36.4665861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,125.97,1.893,272.3,280,10,212
2025-01-16T22:43:36.5291195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126.09,1.944,274.1,280,10,212
2025-01-16T22:43:36.6072286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126.09,1.944,274.1,280,10,212
2025-01-16T22:43:36.6697525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126.09,1.944,274.1,280,10,212
2025-01-16T22:43:36.7321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126.09,1.944,274.1,280,10,212
2025-01-16T22:43:36.7946262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,126.09,1.944,274.1,280,10,212
2025-01-16T22:43:36.8571190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,126.95,1.944,274.1,280,10,213
2025-01-16T22:43:36.9352334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,126.95,1.944,274.1,280,10,213
2025-01-16T22:43:36.9978095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,126.95,1.944,274.1,280,10,213
2025-01-16T22:43:37.0601051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,127.81,1.944,274.1,280,10,214
2025-01-16T22:43:37.1226944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,127.81,1.944,274.1,280,10,214
2025-01-16T22:43:37.1851952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,127.81,1.944,274.1,280,10,214
2025-01-16T22:43:37.2633436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.67,1.944,274.1,280,10,215
2025-01-16T22:43:37.3256621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,128.67,1.944,274.1,280,10,215
2025-01-16T22:43:37.3929824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,129.53,1.944,274.1,280,10,216
2025-01-16T22:43:37.4554473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,129.62,1.944,274.1,280.1,10,216
2025-01-16T22:43:37.5179791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,131.27,2.021,275.2,280.1,10,218
2025-01-16T22:43:37.5803238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,131.27,2.021,275.2,280.1,10,218
2025-01-16T22:43:37.6428175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,132.13,2.021,275.2,280.1,10,219
2025-01-16T22:43:37.7210184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,132.13,2.021,275.2,280.1,10,219
2025-01-16T22:43:37.7835200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:37.8460587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:37.9084673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:37.9710545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.0377508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.1001570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.1782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.2407838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.3033116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.3657436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.4439231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.99,2.021,275.2,280.1,10,220
2025-01-16T22:43:38.5063620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,132.83,2.093,275.6,280.1,10,220
2025-01-16T22:43:38.5688986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,132.83,2.093,275.6,280.1,10,220
2025-01-16T22:43:38.6356877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,132.83,2.093,275.6,280.1,10,220
2025-01-16T22:43:38.6981420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,132.83,2.093,275.6,280.1,10,220
2025-01-16T22:43:38.7605440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,132.83,2.093,275.6,280.1,10,220
2025-01-16T22:43:38.8231379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,132.83,2.093,275.6,280.1,10,220
2025-01-16T22:43:38.9012168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,132.83,2.093,275.6,280.1,10,220
2025-01-16T22:43:38.9638573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.97,2.093,275.6,280.1,10,219
2025-01-16T22:43:39.0280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.97,2.093,275.6,280.1,10,219
2025-01-16T22:43:39.0905076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.97,2.093,275.6,280.1,10,219
2025-01-16T22:43:39.1529915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.97,2.093,275.6,280.1,10,219
2025-01-16T22:43:39.2155346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.97,2.093,275.6,280.1,10,219
2025-01-16T22:43:39.2936419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.97,2.093,275.6,280.1,10,219
2025-01-16T22:43:39.3561283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.97,2.093,275.6,280.1,10,219
2025-01-16T22:43:39.4342571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.8,2.093,275.6,279.9,10,219
2025-01-16T22:43:39.4810906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.61,2.152,275.5,279.9,10,219
2025-01-16T22:43:39.5435733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,131.61,2.152,275.5,279.9,10,219
2025-01-16T22:43:39.6216747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,130.76,2.152,275.5,279.9,10,218
2025-01-16T22:43:39.6841506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.1,2.152,275.5,279.9,9,218
2025-01-16T22:43:39.7466522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.1,2.152,275.5,279.9,9,218
2025-01-16T22:43:39.8091470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:39.8717108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:39.9497434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.0122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.0746738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.1372570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.1997439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.2622206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.3402935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.4026775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.43,2.152,275.5,279.9,9,216
2025-01-16T22:43:40.4652572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.99,2.182,274.9,279.6,9,216
2025-01-16T22:43:40.5276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:40.5903180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:40.6681895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:40.7306878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.66,2.182,274.9,279.6,9,218
2025-01-16T22:43:40.7931730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:40.8557697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.66,2.182,274.9,279.6,9,218
2025-01-16T22:43:40.9183698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.66,2.182,274.9,279.6,9,218
2025-01-16T22:43:40.9964748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.66,2.182,274.9,279.6,9,218
2025-01-16T22:43:41.0589006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.66,2.182,274.9,279.6,9,218
2025-01-16T22:43:41.1213330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.66,2.182,274.9,279.6,9,218
2025-01-16T22:43:41.1839166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:41.2463500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:41.3245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:41.3868876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:41.4494604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:41.5118678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,128.82,2.182,274.9,279.6,9,217
2025-01-16T22:43:41.5744348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,128.53,2.184,273.2,279.6,9,217
2025-01-16T22:43:41.6525151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,128.53,2.184,273.2,279.6,9,217
2025-01-16T22:43:41.7150391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.52,2.184,273.2,279.6,8,218
2025-01-16T22:43:41.7775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.52,2.184,273.2,279.6,8,218
2025-01-16T22:43:41.8400190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.34,2.184,273.2,279.6,8,219
2025-01-16T22:43:41.9024561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.34,2.184,273.2,279.6,8,219
2025-01-16T22:43:41.9648521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,130.15,2.184,273.2,279.6,8,220
2025-01-16T22:43:42.0431042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,130.15,2.184,273.2,279.6,8,220
2025-01-16T22:43:42.1055372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.79,2.184,273.2,279.6,8,222
2025-01-16T22:43:42.1680407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.79,2.184,273.2,279.6,8,222
2025-01-16T22:43:42.2305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,131.79,2.184,273.2,279.6,8,222
2025-01-16T22:43:42.2930581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.62,2.184,273.2,279.6,8,223
2025-01-16T22:43:42.3710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.62,2.184,273.2,279.6,8,223
2025-01-16T22:43:42.4336057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,132.37,2.184,273.2,279.3,8,223
2025-01-16T22:43:42.4961107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:42.5586017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:42.6210012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:42.6991195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:42.7615708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:42.8242004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.15,2.173,270.7,279.3,8,222
2025-01-16T22:43:42.8865634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.15,2.173,270.7,279.3,8,222
2025-01-16T22:43:42.9492305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.15,2.173,270.7,279.3,8,222
2025-01-16T22:43:43.0272242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.15,2.173,270.7,279.3,8,222
2025-01-16T22:43:43.0897636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.15,2.173,270.7,279.3,8,222
2025-01-16T22:43:43.1522660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.15,2.173,270.7,279.3,8,222
2025-01-16T22:43:43.2147053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,131.15,2.173,270.7,279.3,8,222
2025-01-16T22:43:43.2771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:43.3553214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:43.4178686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,131.98,2.173,270.7,279.3,8,223
2025-01-16T22:43:43.4801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,131.61,2.147,268.4,279.2,8,223
2025-01-16T22:43:43.5427986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,131.61,2.147,268.4,279.2,8,223
2025-01-16T22:43:43.6052394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,131.61,2.147,268.4,279.2,8,223
2025-01-16T22:43:43.6833815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,132.45,2.147,268.4,279.2,8,224
2025-01-16T22:43:43.7458238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,133.28,2.147,268.4,279.2,8,225
2025-01-16T22:43:43.8083186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,133.28,2.147,268.4,279.2,8,225
2025-01-16T22:43:43.8708083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,133.28,2.147,268.4,279.2,8,225
2025-01-16T22:43:43.9333066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,133.28,2.147,268.4,279.2,8,225
2025-01-16T22:43:44.0114618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.12,2.147,268.4,279.2,8,226
2025-01-16T22:43:44.0739182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.12,2.147,268.4,279.2,8,226
2025-01-16T22:43:44.1364233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.12,2.147,268.4,279.2,8,226
2025-01-16T22:43:44.1989015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.96,2.147,268.4,279.2,8,227
2025-01-16T22:43:44.2613608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.96,2.147,268.4,279.2,8,227
2025-01-16T22:43:44.3395355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.12,2.147,268.4,279.2,8,226
2025-01-16T22:43:44.4019788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.96,2.147,268.4,279.2,8,227
2025-01-16T22:43:44.4644838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.13,2.147,268.4,279.4,8,227
2025-01-16T22:43:44.5268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.32,2.115,267.7,279.4,8,226
2025-01-16T22:43:44.5894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.32,2.115,267.7,279.4,8,226
2025-01-16T22:43:44.6519401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.32,2.115,267.7,279.4,8,226
2025-01-16T22:43:44.7300360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:44.7925274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:44.8549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:44.9174994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:44.9799931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:45.0581167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:45.1205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:45.1830487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:45.2456226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:45.3080447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:45.3861867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.39,2.115,267.7,279.4,9,226
2025-01-16T22:43:45.4486837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.65,2.115,267.7,279.7,9,226
2025-01-16T22:43:45.5111337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.65,2.115,267.7,279.7,9,226
2025-01-16T22:43:45.5735229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.18,2.071,269.2,279.7,9,225
2025-01-16T22:43:45.6361374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.18,2.071,269.2,279.7,9,225
2025-01-16T22:43:45.7142210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.18,2.071,269.2,279.7,9,225
2025-01-16T22:43:45.7766814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.18,2.071,269.2,279.7,9,225
2025-01-16T22:43:45.8391933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,134.32,2.071,269.2,279.7,9,224
2025-01-16T22:43:45.9016587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.46,2.071,269.2,279.7,9,223
2025-01-16T22:43:45.9641396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.46,2.071,269.2,279.7,9,223
2025-01-16T22:43:46.0422915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.46,2.071,269.2,279.7,9,223
2025-01-16T22:43:46.1047375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.46,2.071,269.2,279.7,9,223
2025-01-16T22:43:46.1672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.46,2.071,269.2,279.7,9,223
2025-01-16T22:43:46.2297392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.46,2.071,269.2,279.7,9,223
2025-01-16T22:43:46.2922514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.46,2.071,269.2,279.7,9,223
2025-01-16T22:43:46.3547252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,132.6,2.071,269.2,279.7,9,222
2025-01-16T22:43:46.4329206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,132.77,2.071,269.2,279.9,9,222
2025-01-16T22:43:46.4954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,133.51,2.009,272.7,279.9,9,222
2025-01-16T22:43:46.5577424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,133.51,2.009,272.7,279.9,9,222
2025-01-16T22:43:46.6202343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,133.51,2.009,272.7,279.9,9,222
2025-01-16T22:43:46.6983966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:46.7608699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:46.8232743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:46.8858472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:46.9483230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:47.0107049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:47.0888652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:47.1514172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:47.2139159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,134.24,2.009,272.7,279.9,10,222
2025-01-16T22:43:47.2764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,133.38,2.009,272.7,279.9,10,221
2025-01-16T22:43:47.3388516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,132.51,2.009,272.7,279.9,10,220
2025-01-16T22:43:47.4169807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,132.51,2.009,272.7,279.9,10,220
2025-01-16T22:43:47.4795006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,133.26,1.967,276,280.1,10,220
2025-01-16T22:43:47.5419696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,133.26,1.967,276,280.1,10,220
2025-01-16T22:43:47.6044655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,133.26,1.967,276,280.1,10,220
2025-01-16T22:43:47.6669459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:47.7450459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:47.8075381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:47.8699941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:47.9325368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:47.9950114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:48.0731021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:48.1356229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:48.1980740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,131.76,1.967,276,280.1,9,219
2025-01-16T22:43:48.2605941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,130.91,1.967,276,280.1,9,218
2025-01-16T22:43:48.3230894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,130.91,1.967,276,280.1,9,218
2025-01-16T22:43:48.4010911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,130.91,1.967,276,280.1,9,218
2025-01-16T22:43:48.4636633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,131,1.967,276,280.2,9,218
2025-01-16T22:43:48.5261248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,131,1.967,276,280.2,9,218
2025-01-16T22:43:48.5886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,131,1.967,276,280.2,9,218
2025-01-16T22:43:48.6511236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,131,1.967,276,280.2,9,218
2025-01-16T22:43:48.7135651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.26,1.956,277.5,280.2,9,218
2025-01-16T22:43:48.7916644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.26,1.956,277.5,280.2,9,218
2025-01-16T22:43:48.8543239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.26,1.956,277.5,280.2,9,218
2025-01-16T22:43:48.9167303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.26,1.956,277.5,280.2,9,218
2025-01-16T22:43:48.9791859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.26,1.956,277.5,280.2,9,218
2025-01-16T22:43:49.0416148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.26,1.956,277.5,280.2,9,218
2025-01-16T22:43:49.1197998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,131.26,1.956,277.5,280.2,9,218
2025-01-16T22:43:49.1822573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,132.11,1.956,277.5,280.2,9,219
2025-01-16T22:43:49.2447740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,132.11,1.956,277.5,280.2,9,219
2025-01-16T22:43:49.3072938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,132.11,1.956,277.5,280.2,9,219
2025-01-16T22:43:49.3696970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,132.11,1.956,277.5,280.2,9,219
2025-01-16T22:43:49.4478076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,132.02,1.956,277.5,280.1,9,219
2025-01-16T22:43:49.5102994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,132.02,1.956,277.5,280.1,9,219
2025-01-16T22:43:49.5728100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,132.02,1.956,277.5,280.1,9,219
2025-01-16T22:43:49.6353109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.73,1.954,276.5,280.1,9,220
2025-01-16T22:43:49.6978324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.73,1.954,276.5,280.1,9,220
2025-01-16T22:43:49.7758376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.73,1.954,276.5,280.1,9,220
2025-01-16T22:43:49.8383935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.73,1.954,276.5,280.1,9,220
2025-01-16T22:43:49.9009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,133.58,1.954,276.5,280.1,9,221
2025-01-16T22:43:49.9633770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.43,1.954,276.5,280.1,9,222
2025-01-16T22:43:50.0258247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.43,1.954,276.5,280.1,9,222
2025-01-16T22:43:50.1039418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.43,1.954,276.5,280.1,9,222
2025-01-16T22:43:50.1664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.43,1.954,276.5,280.1,9,222
2025-01-16T22:43:50.2288980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.43,1.954,276.5,280.1,9,222
2025-01-16T22:43:50.2914274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.43,1.954,276.5,280.1,9,222
2025-01-16T22:43:50.3539715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.43,1.954,276.5,280.1,9,222
2025-01-16T22:43:50.4840396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.35,1.954,276.5,280,9,222
2025-01-16T22:43:50.5621020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.35,1.954,276.5,280,9,222
2025-01-16T22:43:50.6245874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.35,1.954,276.5,280,9,222
2025-01-16T22:43:50.6871205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,133.14,1.963,274.3,280,9,221
2025-01-16T22:43:50.7496068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,133.14,1.963,274.3,280,9,221
2025-01-16T22:43:50.8120820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,133.14,1.963,274.3,280,9,221
2025-01-16T22:43:50.8901814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.29,1.963,274.3,280,9,220
2025-01-16T22:43:50.9526748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.29,1.963,274.3,280,9,220
2025-01-16T22:43:51.0151084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.29,1.963,274.3,280,9,220
2025-01-16T22:43:51.0776052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.29,1.963,274.3,280,9,220
2025-01-16T22:43:51.1401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,131.43,1.963,274.3,280,9,219
2025-01-16T22:43:51.2182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,131.43,1.963,274.3,280,9,219
2025-01-16T22:43:51.2807539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,131.43,1.963,274.3,280,9,219
2025-01-16T22:43:51.4056929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,131.43,1.963,274.3,280,9,219
2025-01-16T22:43:51.4682063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,131.26,1.963,274.3,279.8,9,219
2025-01-16T22:43:51.5463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.82,1.993,272,279.8,9,219
2025-01-16T22:43:51.6088147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.82,1.993,272,279.8,9,219
2025-01-16T22:43:51.6712718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,130.82,1.993,272,279.8,9,219
2025-01-16T22:43:51.7336519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:51.7962382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:51.8743956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:51.9368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:51.9993823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.0617412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.1243185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.1868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.2648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.3273624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.3898636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.4523717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.5148411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.5929324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.6554273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,131.67,1.993,272,279.8,9,220
2025-01-16T22:43:52.7179645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:52.7804519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:52.8429271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:52.9210395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:52.9835279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.0459951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.1084028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.1709760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.2490874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.3115174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.3740926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.4365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.4990414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.5771451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.08,2.035,270.8,279.8,10,220
2025-01-16T22:43:53.6395871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:53.7021198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:53.7646188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:53.8270915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:53.9052188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:53.9677006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:54.0301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:54.0926400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:54.1551794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:54.2176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:54.2957320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:54.3582193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.16,2.074,271.3,279.8,10,219
2025-01-16T22:43:54.4363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.25,2.074,271.3,279.9,10,219
2025-01-16T22:43:54.4832123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,131.25,2.074,271.3,279.9,10,219
2025-01-16T22:43:54.5456538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,130.51,2.098,272.7,279.9,10,218
2025-01-16T22:43:54.6237342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,130.51,2.098,272.7,279.9,10,218
2025-01-16T22:43:54.6862601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,128.13,2.098,272.7,279.9,9,216
2025-01-16T22:43:54.7487856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,128.13,2.098,272.7,279.9,9,216
2025-01-16T22:43:54.8112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:54.8737686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:54.9518856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.0144481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.0768500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.1393207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.2018468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.2799406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.3424519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.4049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,127.29,2.098,272.7,279.9,9,215
2025-01-16T22:43:55.4674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,128.34,2.11,273.7,280,9,216
2025-01-16T22:43:55.5298644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,128.34,2.11,273.7,280,9,216
2025-01-16T22:43:55.6080108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,128.34,2.11,273.7,280,9,216
2025-01-16T22:43:55.6704156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,128.34,2.11,273.7,280,9,216
2025-01-16T22:43:55.7329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,129.18,2.11,273.7,280,9,217
2025-01-16T22:43:55.7954289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,130.02,2.11,273.7,280,9,218
2025-01-16T22:43:55.8579014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,130.02,2.11,273.7,280,9,218
2025-01-16T22:43:55.9358547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,130.86,2.11,273.7,280,9,219
2025-01-16T22:43:55.9986728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,130.86,2.11,273.7,280,9,219
2025-01-16T22:43:56.0609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,130.86,2.11,273.7,280,9,219
2025-01-16T22:43:56.1235313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.7,2.11,273.7,280,9,220
2025-01-16T22:43:56.1859579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.7,2.11,273.7,280,9,220
2025-01-16T22:43:56.2639677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.7,2.11,273.7,280,9,220
2025-01-16T22:43:56.3265565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.7,2.11,273.7,280,9,220
2025-01-16T22:43:56.3890453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.7,2.11,273.7,280,9,220
2025-01-16T22:43:56.4514890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.62,2.11,273.7,279.9,9,220
2025-01-16T22:43:56.5140845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.62,2.11,273.7,279.9,9,220
2025-01-16T22:43:56.5765415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.62,2.11,273.7,279.9,9,220
2025-01-16T22:43:56.6546805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,131.62,2.11,273.7,279.9,9,220
2025-01-16T22:43:56.7171202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,131.61,2.117,273.8,279.9,9,220
2025-01-16T22:43:56.7795388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,130.77,2.117,273.8,279.9,9,219
2025-01-16T22:43:56.8421119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,130.77,2.117,273.8,279.9,9,219
2025-01-16T22:43:56.9046410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,130.77,2.117,273.8,279.9,9,219
2025-01-16T22:43:56.9826550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,130.77,2.117,273.8,279.9,9,219
2025-01-16T22:43:57.0451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,130.77,2.117,273.8,279.9,9,219
2025-01-16T22:43:57.1076076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,130.77,2.117,273.8,279.9,9,219
2025-01-16T22:43:57.1701549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,130.77,2.117,273.8,279.9,9,219
2025-01-16T22:43:57.2326501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,129.93,2.117,273.8,279.9,9,218
2025-01-16T22:43:57.3107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,129.93,2.117,273.8,279.9,9,218
2025-01-16T22:43:57.3731947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,129.09,2.117,273.8,279.9,9,217
2025-01-16T22:43:57.4356573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,128.17,2.117,273.8,279.8,9,216
2025-01-16T22:43:57.4982477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,128.17,2.117,273.8,279.8,9,216
2025-01-16T22:43:57.5607288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,127.33,2.117,273.8,279.8,9,215
2025-01-16T22:43:57.6388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,126.44,2.122,273.5,279.8,9,214
2025-01-16T22:43:57.7013109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.86,2.122,273.5,279.8,8,213
2025-01-16T22:43:57.7636624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.86,2.122,273.5,279.8,8,213
2025-01-16T22:43:57.8263669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.86,2.122,273.5,279.8,8,213
2025-01-16T22:43:57.8887875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:57.9668853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:58.0293088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:58.0927689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:58.1543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:58.2168876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:58.2793148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:58.3574161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,124.05,2.122,273.5,279.8,8,212
2025-01-16T22:43:58.4355371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.86,2.122,273.5,279.8,8,213
2025-01-16T22:43:58.4823469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.86,2.122,273.5,279.8,8,213
2025-01-16T22:43:58.5449199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.86,2.122,273.5,279.8,8,213
2025-01-16T22:43:58.6230295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.86,2.122,273.5,279.8,8,213
2025-01-16T22:43:58.6854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,127.27,2.122,273.5,279.8,9,215
2025-01-16T22:43:58.7479776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,127.22,2.14,273.5,279.8,9,215
2025-01-16T22:43:58.8105243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,128.05,2.14,273.5,279.8,9,216
2025-01-16T22:43:58.8729021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,128.05,2.14,273.5,279.8,9,216
2025-01-16T22:43:58.9354026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,128.05,2.14,273.5,279.8,9,216
2025-01-16T22:43:59.0135240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,128.05,2.14,273.5,279.8,9,216
2025-01-16T22:43:59.0759878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,128.05,2.14,273.5,279.8,9,216
2025-01-16T22:43:59.1384469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,128.05,2.14,273.5,279.8,9,216
2025-01-16T22:43:59.2009996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,127.22,2.14,273.5,279.8,9,215
2025-01-16T22:43:59.2634719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.55,2.14,273.5,279.8,9,213
2025-01-16T22:43:59.3416366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,124.72,2.14,273.5,279.8,9,212
2025-01-16T22:43:59.4040181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,124.72,2.14,273.5,279.8,9,212
2025-01-16T22:43:59.4665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,123.89,2.14,273.5,279.8,9,211
2025-01-16T22:43:59.5290747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,123.89,2.14,273.5,279.8,9,211
2025-01-16T22:43:59.5915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.94,2.148,273.9,279.8,9,211
2025-01-16T22:43:59.6697134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.94,2.148,273.9,279.8,9,211
2025-01-16T22:43:59.7321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.94,2.148,273.9,279.8,9,211
2025-01-16T22:43:59.7945935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,123.94,2.148,273.9,279.8,9,211
2025-01-16T22:43:59.8571362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,124.77,2.148,273.9,279.8,9,212
2025-01-16T22:43:59.9196688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,124.77,2.148,273.9,279.8,9,212
2025-01-16T22:43:59.9976860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.6,2.148,273.9,279.8,9,213
2025-01-16T22:44:00.0602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.6,2.148,273.9,279.8,9,213
2025-01-16T22:44:00.1226997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.6,2.148,273.9,279.8,9,213
2025-01-16T22:44:00.1851890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.6,2.148,273.9,279.8,9,213
2025-01-16T22:44:00.2477016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.6,2.148,273.9,279.8,9,213
2025-01-16T22:44:00.3258045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.6,2.148,273.9,279.8,9,213
2025-01-16T22:44:00.3882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.6,2.148,273.9,279.8,9,213
2025-01-16T22:44:00.4508696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.68,2.148,273.9,279.9,9,213
2025-01-16T22:44:00.5132863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.68,2.148,273.9,279.9,9,213
2025-01-16T22:44:00.5757739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.68,2.148,273.9,279.9,9,213
2025-01-16T22:44:00.6382155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.68,2.148,273.9,279.9,9,213
2025-01-16T22:44:00.7081944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:00.7706876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:00.8487830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:00.9112754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:00.9737359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:01.0383017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:01.1008132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:01.1633385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:01.2414399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:01.3039546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:01.3664289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.81,2.125,274.3,279.9,9,213
2025-01-16T22:44:01.4288906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.73,2.125,274.3,279.8,9,213
2025-01-16T22:44:01.4914313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.73,2.125,274.3,279.8,9,213
2025-01-16T22:44:01.5695308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.73,2.125,274.3,279.8,9,213
2025-01-16T22:44:01.6319671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:01.6944856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:01.7569861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:01.8194612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:01.8975981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:01.9601829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.0225406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.0851601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.1475137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.2255801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.2880635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.3506312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.4286723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.4755595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.5537531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.83,2.076,274.1,279.8,9,213
2025-01-16T22:44:02.6161765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,125.82,2.022,273.1,279.8,9,213
2025-01-16T22:44:02.6786279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,125.82,2.022,273.1,279.8,9,213
2025-01-16T22:44:02.7411395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,125.82,2.022,273.1,279.8,9,213
2025-01-16T22:44:02.8035924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,125.82,2.022,273.1,279.8,9,213
2025-01-16T22:44:02.8816195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,125.82,2.022,273.1,279.8,9,213
2025-01-16T22:44:02.9442655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,125.82,2.022,273.1,279.8,9,213
2025-01-16T22:44:03.0067240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,126.66,2.022,273.1,279.8,9,214
2025-01-16T22:44:03.0691898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,127.51,2.022,273.1,279.8,9,215
2025-01-16T22:44:03.1317217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,127.51,2.022,273.1,279.8,9,215
2025-01-16T22:44:03.1941710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.35,2.022,273.1,279.8,9,216
2025-01-16T22:44:03.2722800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.35,2.022,273.1,279.8,9,216
2025-01-16T22:44:03.3347774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.35,2.022,273.1,279.8,9,216
2025-01-16T22:44:03.3973315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,128.35,2.022,273.1,279.8,9,216
2025-01-16T22:44:03.4597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.5221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.6003982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.6628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.7252326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.7878444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.8502814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.9283753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:03.9908294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:04.0532770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:04.1159168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:04.1783687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:04.2564770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:04.3189867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:04.3814508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.22,1.976,271.3,279.8,9,216
2025-01-16T22:44:04.4439459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.31,1.976,271.3,279.9,9,216
2025-01-16T22:44:04.5063949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.31,1.976,271.3,279.9,9,216
2025-01-16T22:44:04.5845405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.31,1.976,271.3,279.9,9,216
2025-01-16T22:44:04.6468642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.16,1.976,271.3,279.9,9,217
2025-01-16T22:44:04.7095010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:04.7720164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:04.8344157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:04.9125542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:04.9750907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:05.0375267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:05.1000682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:05.1625487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:05.2406507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:05.3031026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:05.3655743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,128.27,1.948,270.4,279.9,9,216
2025-01-16T22:44:05.4281067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,128.44,1.948,270.4,280.1,9,216
2025-01-16T22:44:05.4905818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,128.44,1.948,270.4,280.1,9,216
2025-01-16T22:44:05.5547123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,128.44,1.948,270.4,280.1,9,216
2025-01-16T22:44:05.6311310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:05.6936611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:05.7561860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:05.8186415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:05.8811428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:05.9592373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:06.0217640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:06.0841984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:06.1467281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:06.2092410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:06.2873335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.57,1.961,271.6,280.1,9,216
2025-01-16T22:44:06.3497994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.42,1.961,271.6,280.1,9,217
2025-01-16T22:44:06.4278850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,129.59,1.961,271.6,280.3,9,217
2025-01-16T22:44:06.4747695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,130.45,1.961,271.6,280.3,9,218
2025-01-16T22:44:06.5372394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,130.45,1.961,271.6,280.3,9,218
2025-01-16T22:44:06.6153773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,130.75,1.995,274.4,280.3,9,218
2025-01-16T22:44:06.6778450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,132.27,1.995,274.4,280.3,10,219
2025-01-16T22:44:06.7403243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,132.27,1.995,274.4,280.3,10,219
2025-01-16T22:44:06.8028155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:06.8653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:06.9434377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:07.0059346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:07.0683959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:07.1308975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:07.1934164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:07.2714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:07.3339674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,133.13,1.995,274.4,280.3,10,220
2025-01-16T22:44:07.3964351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,132.27,1.995,274.4,280.3,10,219
2025-01-16T22:44:07.4589312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,132.27,1.995,274.4,280.3,10,219
2025-01-16T22:44:07.5214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,132.5,2.03,276.8,280.3,10,219
2025-01-16T22:44:07.5995246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,132.5,2.03,276.8,280.3,10,219
2025-01-16T22:44:07.6619786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,132.5,2.03,276.8,280.3,10,219
2025-01-16T22:44:07.7245311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,132.5,2.03,276.8,280.3,10,219
2025-01-16T22:44:07.7870500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,131.64,2.03,276.8,280.3,10,218
2025-01-16T22:44:07.8495118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,131.64,2.03,276.8,280.3,10,218
2025-01-16T22:44:07.9119559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,131.64,2.03,276.8,280.3,10,218
2025-01-16T22:44:07.9900773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,131.64,2.03,276.8,280.3,10,218
2025-01-16T22:44:08.0525818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,130.78,2.03,276.8,280.3,10,217
2025-01-16T22:44:08.1150296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,129.93,2.03,276.8,280.3,10,216
2025-01-16T22:44:08.1775710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,129.93,2.03,276.8,280.3,10,216
2025-01-16T22:44:08.2400561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,129.93,2.03,276.8,280.3,10,216
2025-01-16T22:44:08.3181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,129.93,2.03,276.8,280.3,10,216
2025-01-16T22:44:08.3806438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,129.08,2.03,276.8,280.3,10,215
2025-01-16T22:44:08.4431006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,128.82,2.03,276.8,280,10,215
2025-01-16T22:44:08.5055710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.86,2.037,277.2,280,10,215
2025-01-16T22:44:08.5680908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,128.01,2.037,277.2,280,10,214
2025-01-16T22:44:08.6461353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,128.01,2.037,277.2,280,10,214
2025-01-16T22:44:08.7086644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,128.01,2.037,277.2,280,10,214
2025-01-16T22:44:08.7711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,127.16,2.037,277.2,280,10,213
2025-01-16T22:44:08.8336911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,127.16,2.037,277.2,280,10,213
2025-01-16T22:44:08.8960674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,127.16,2.037,277.2,280,10,213
2025-01-16T22:44:08.9742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.31,2.037,277.2,280,10,212
2025-01-16T22:44:09.0367610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.31,2.037,277.2,280,10,212
2025-01-16T22:44:09.0992501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,125.46,2.037,277.2,280,10,211
2025-01-16T22:44:09.1616900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,124.62,2.037,277.2,280,10,210
2025-01-16T22:44:09.2242221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,123.77,2.037,277.2,280,10,209
2025-01-16T22:44:09.3024788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,123.77,2.037,277.2,280,10,209
2025-01-16T22:44:09.3648599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,123.77,2.037,277.2,280,10,209
2025-01-16T22:44:09.4273166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,123.43,2.037,277.2,279.6,10,209
2025-01-16T22:44:09.4898091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,122.59,2.037,277.2,279.6,10,208
2025-01-16T22:44:09.5522783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,122.22,2.035,274.8,279.6,10,208
2025-01-16T22:44:09.6303431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.38,2.035,274.8,279.6,10,207
2025-01-16T22:44:09.6928460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,120.53,2.035,274.8,279.6,10,206
2025-01-16T22:44:09.7553656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,120.53,2.035,274.8,279.6,10,206
2025-01-16T22:44:09.8178510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,120.53,2.035,274.8,279.6,10,206
2025-01-16T22:44:09.8803382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:09.9428386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:10.0209416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:10.0834159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:10.1458593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:10.2084188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:10.2709718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:10.3490039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.69,2.035,274.8,279.6,10,205
2025-01-16T22:44:10.4270723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.6,2.035,274.8,279.5,10,205
2025-01-16T22:44:10.4739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.09,2.056,271.8,279.5,10,205
2025-01-16T22:44:10.5364737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.09,2.056,271.8,279.5,10,205
2025-01-16T22:44:10.5989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.09,2.056,271.8,279.5,10,205
2025-01-16T22:44:10.6770225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.09,2.056,271.8,279.5,10,205
2025-01-16T22:44:10.7395370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.09,2.056,271.8,279.5,10,205
2025-01-16T22:44:10.8020118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.94,2.056,271.8,279.5,10,206
2025-01-16T22:44:10.8645518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.94,2.056,271.8,279.5,10,206
2025-01-16T22:44:10.9268877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,119.94,2.056,271.8,279.5,10,206
2025-01-16T22:44:11.0050554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,120.78,2.056,271.8,279.5,10,207
2025-01-16T22:44:11.0675918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,121.63,2.056,271.8,279.5,10,208
2025-01-16T22:44:11.1300696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,121.63,2.056,271.8,279.5,10,208
2025-01-16T22:44:11.1926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,121.63,2.056,271.8,279.5,10,208
2025-01-16T22:44:11.2550903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,121.63,2.056,271.8,279.5,10,208
2025-01-16T22:44:11.3331721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.48,2.056,271.8,279.5,10,209
2025-01-16T22:44:11.3957149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.48,2.056,271.8,279.5,10,209
2025-01-16T22:44:11.4581612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.48,2.056,271.8,279.5,10,209
2025-01-16T22:44:11.5206280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.48,2.056,271.8,279.5,10,209
2025-01-16T22:44:11.5831487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.48,2.056,271.8,279.5,10,209
2025-01-16T22:44:11.6612186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.48,2.056,271.8,279.5,10,209
2025-01-16T22:44:11.7237382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,122.05,2.116,270,279.5,10,209
2025-01-16T22:44:11.7862210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,122.05,2.116,270,279.5,10,209
2025-01-16T22:44:11.8488215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,122.05,2.116,270,279.5,10,209
2025-01-16T22:44:11.9111913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,122.05,2.116,270,279.5,10,209
2025-01-16T22:44:11.9893022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,122.05,2.116,270,279.5,10,209
2025-01-16T22:44:12.0516489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,122.05,2.116,270,279.5,10,209
2025-01-16T22:44:12.1142889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.9,2.116,270,279.5,10,210
2025-01-16T22:44:12.1767435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,123.75,2.116,270,279.5,10,211
2025-01-16T22:44:12.2391777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,123.75,2.116,270,279.5,10,211
2025-01-16T22:44:12.3016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,124.6,2.116,270,279.5,10,212
2025-01-16T22:44:12.3798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,124.6,2.116,270,279.5,10,212
2025-01-16T22:44:12.4424279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,125.54,2.116,270,279.6,10,213
2025-01-16T22:44:12.5048026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,127.24,2.116,270,279.6,10,215
2025-01-16T22:44:12.5673998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,127.07,2.185,270.2,279.6,10,215
2025-01-16T22:44:12.6297417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,127.92,2.185,270.2,279.6,10,216
2025-01-16T22:44:12.7079639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,127.92,2.185,270.2,279.6,10,216
2025-01-16T22:44:12.7703922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,128.77,2.185,270.2,279.6,10,217
2025-01-16T22:44:12.8328630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.62,2.185,270.2,279.6,10,218
2025-01-16T22:44:12.8953850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.62,2.185,270.2,279.6,10,218
2025-01-16T22:44:12.9578408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.62,2.185,270.2,279.6,10,218
2025-01-16T22:44:13.0360008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.62,2.185,270.2,279.6,10,218
2025-01-16T22:44:13.0984763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.62,2.185,270.2,279.6,10,218
2025-01-16T22:44:13.1609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.62,2.185,270.2,279.6,10,218
2025-01-16T22:44:13.2234466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.62,2.185,270.2,279.6,10,218
2025-01-16T22:44:13.2859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,127.92,2.185,270.2,279.6,10,216
2025-01-16T22:44:13.3639928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,127.92,2.185,270.2,279.6,10,216
2025-01-16T22:44:13.4264968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,128.09,2.185,270.2,279.8,10,216
2025-01-16T22:44:13.4889731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,128.09,2.185,270.2,279.8,10,216
2025-01-16T22:44:13.5515120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:13.6139290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:13.6921228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:13.7545739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:13.8170904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:13.8795564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:13.9420536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:14.0201113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:14.0825581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:14.1451183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:14.2076002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:14.2701849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:14.3482229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.38,2.221,271.8,279.8,10,215
2025-01-16T22:44:14.4262183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.46,2.221,271.8,279.9,10,215
2025-01-16T22:44:14.4731772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.46,2.221,271.8,279.9,10,215
2025-01-16T22:44:14.5357152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.46,2.221,271.8,279.9,10,215
2025-01-16T22:44:14.5981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,127.46,2.221,271.8,279.9,10,215
2025-01-16T22:44:14.6606901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.77,2.221,271.8,279.9,9,215
2025-01-16T22:44:14.7386651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,126.43,2.194,274.2,279.9,9,214
2025-01-16T22:44:14.8011048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:14.8637627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:14.9262208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:14.9886450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.0667369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.1291338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.1917983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.2543146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.3167201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.3948715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.4573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.5198631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.6,2.194,274.2,279.9,9,213
2025-01-16T22:44:15.5823388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,126.11,2.113,275.9,279.9,9,213
2025-01-16T22:44:15.6448076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,126.11,2.113,275.9,279.9,9,213
2025-01-16T22:44:15.7229635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,126.11,2.113,275.9,279.9,9,213
2025-01-16T22:44:15.7854112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,126.11,2.113,275.9,279.9,9,213
2025-01-16T22:44:15.8479064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,126.11,2.113,275.9,279.9,9,213
2025-01-16T22:44:15.9104083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,126.11,2.113,275.9,279.9,9,213
2025-01-16T22:44:15.9729072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.95,2.113,275.9,279.9,9,214
2025-01-16T22:44:16.0509656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.78,2.113,275.9,279.9,9,215
2025-01-16T22:44:16.1134866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.78,2.113,275.9,279.9,9,215
2025-01-16T22:44:16.1759703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.61,2.113,275.9,279.9,9,216
2025-01-16T22:44:16.2384709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.61,2.113,275.9,279.9,9,216
2025-01-16T22:44:16.3009713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.45,2.113,275.9,279.9,9,217
2025-01-16T22:44:16.3790989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.45,2.113,275.9,279.9,9,217
2025-01-16T22:44:16.4415682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.28,2.113,275.9,279.9,9,218
2025-01-16T22:44:16.5039964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.56,2.012,275.7,279.9,9,218
2025-01-16T22:44:16.5663856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.56,2.012,275.7,279.9,9,218
2025-01-16T22:44:16.6289483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.56,2.012,275.7,279.9,9,218
2025-01-16T22:44:16.6914464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.56,2.012,275.7,279.9,9,218
2025-01-16T22:44:16.7695933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.56,2.012,275.7,279.9,9,218
2025-01-16T22:44:16.8320394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.56,2.012,275.7,279.9,9,218
2025-01-16T22:44:16.8945985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.72,2.012,275.7,279.9,9,217
2025-01-16T22:44:16.9571011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,128.87,2.012,275.7,279.9,9,216
2025-01-16T22:44:17.0194783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,128.87,2.012,275.7,279.9,9,216
2025-01-16T22:44:17.0976516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,128.03,2.012,275.7,279.9,9,215
2025-01-16T22:44:17.1601413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,128.03,2.012,275.7,279.9,9,215
2025-01-16T22:44:17.2226697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,128.03,2.012,275.7,279.9,9,215
2025-01-16T22:44:17.2851413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,128.03,2.012,275.7,279.9,9,215
2025-01-16T22:44:17.3476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,126.35,2.012,275.7,279.9,9,213
2025-01-16T22:44:17.4257802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,126.27,2.012,275.7,279.8,9,213
2025-01-16T22:44:17.4880637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,126.27,2.012,275.7,279.8,9,213
2025-01-16T22:44:17.5506421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.29,1.93,274.4,279.8,9,213
2025-01-16T22:44:17.6131881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.29,1.93,274.4,279.8,9,213
2025-01-16T22:44:17.6756608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.29,1.93,274.4,279.8,9,213
2025-01-16T22:44:17.7537261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.29,1.93,274.4,279.8,9,213
2025-01-16T22:44:17.8162535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.29,1.93,274.4,279.8,9,213
2025-01-16T22:44:17.8787748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,126.29,1.93,274.4,279.8,9,213
2025-01-16T22:44:17.9412777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.0038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.0818558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.1443133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.2068440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.2718038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.3343074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.3967250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.45,1.93,274.4,279.8,9,212
2025-01-16T22:44:18.4749012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,125.37,1.93,274.4,279.7,9,212
2025-01-16T22:44:18.5373731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.09,1.901,273.1,279.7,9,213
2025-01-16T22:44:18.5999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,126.09,1.901,273.1,279.7,9,213
2025-01-16T22:44:18.6623419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.53,1.901,273.1,279.7,10,214
2025-01-16T22:44:18.7248411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.53,1.901,273.1,279.7,10,214
2025-01-16T22:44:18.8029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.53,1.901,273.1,279.7,10,214
2025-01-16T22:44:18.8654880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.53,1.901,273.1,279.7,10,214
2025-01-16T22:44:18.9321929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.67,1.901,273.1,279.7,10,213
2025-01-16T22:44:18.9946004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.67,1.901,273.1,279.7,10,213
2025-01-16T22:44:19.0570067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.67,1.901,273.1,279.7,10,213
2025-01-16T22:44:19.1195435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.8,1.901,273.1,279.7,10,212
2025-01-16T22:44:19.1821699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.8,1.901,273.1,279.7,10,212
2025-01-16T22:44:19.2602736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.8,1.901,273.1,279.7,10,212
2025-01-16T22:44:19.3227792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.8,1.901,273.1,279.7,10,212
2025-01-16T22:44:19.3852564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.8,1.901,273.1,279.7,10,212
2025-01-16T22:44:19.4477112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.8,1.901,273.1,279.7,10,212
2025-01-16T22:44:19.5101939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:19.5884260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:19.6507640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:19.7132754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:19.7757990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:19.8383198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:19.9163783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:19.9788822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:20.0413586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.61,1.911,271.9,279.7,10,212
2025-01-16T22:44:20.1038744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,124.75,1.911,271.9,279.7,10,211
2025-01-16T22:44:20.1663415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,124.75,1.911,271.9,279.7,10,211
2025-01-16T22:44:20.2444286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,124.75,1.911,271.9,279.7,10,211
2025-01-16T22:44:20.3069108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,124.75,1.911,271.9,279.7,10,211
2025-01-16T22:44:20.3694289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,124.75,1.911,271.9,279.7,10,211
2025-01-16T22:44:20.4320017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,124.75,1.911,271.9,279.7,10,211
2025-01-16T22:44:20.4943936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,124.75,1.911,271.9,279.7,10,211
2025-01-16T22:44:20.5726011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,124.6,1.931,271.2,279.7,10,211
2025-01-16T22:44:20.6349819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,124.6,1.931,271.2,279.7,10,211
2025-01-16T22:44:20.6974844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:20.7600042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:20.8224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:20.8849110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:20.9630800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.0255217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.0880994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.1504971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.2131071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.2910841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.3536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.4316288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.46,1.931,271.2,279.7,10,212
2025-01-16T22:44:21.4785407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,124.6,1.931,271.2,279.7,10,211
2025-01-16T22:44:21.5410623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.61,1.938,271.4,279.7,10,211
2025-01-16T22:44:21.6191810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,123.75,1.938,271.4,279.7,10,210
2025-01-16T22:44:21.6816711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,122.89,1.938,271.4,279.7,10,209
2025-01-16T22:44:21.7441307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,122.89,1.938,271.4,279.7,10,209
2025-01-16T22:44:21.8065982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,122.03,1.938,271.4,279.7,10,208
2025-01-16T22:44:21.8691447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,122.03,1.938,271.4,279.7,10,208
2025-01-16T22:44:21.9472459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,122.03,1.938,271.4,279.7,10,208
2025-01-16T22:44:22.0096950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,122.03,1.938,271.4,279.7,10,208
2025-01-16T22:44:22.0722440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.32,1.938,271.4,279.7,10,206
2025-01-16T22:44:22.1346824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.32,1.938,271.4,279.7,10,206
2025-01-16T22:44:22.1972151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.32,1.938,271.4,279.7,10,206
2025-01-16T22:44:22.2752411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.32,1.938,271.4,279.7,10,206
2025-01-16T22:44:22.3376504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,119.47,1.938,271.4,279.7,10,205
2025-01-16T22:44:22.4187501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,119.55,1.938,271.4,279.8,10,205
2025-01-16T22:44:22.4655343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,119.66,1.957,272.4,279.8,10,205
2025-01-16T22:44:22.5281016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,119.66,1.957,272.4,279.8,10,205
2025-01-16T22:44:22.5905417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,119.66,1.957,272.4,279.8,10,205
2025-01-16T22:44:22.6686644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,120.06,1.957,272.4,279.8,11,205
2025-01-16T22:44:22.7312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.93,1.957,272.4,279.8,11,206
2025-01-16T22:44:22.7936162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.93,1.957,272.4,279.8,11,206
2025-01-16T22:44:22.8561422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.66,1.957,272.4,279.8,11,208
2025-01-16T22:44:22.9186525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.66,1.957,272.4,279.8,11,208
2025-01-16T22:44:22.9967344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.52,1.957,272.4,279.8,11,209
2025-01-16T22:44:23.0591553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.52,1.957,272.4,279.8,11,209
2025-01-16T22:44:23.1217463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.52,1.957,272.4,279.8,11,209
2025-01-16T22:44:23.1895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,124.39,1.957,272.4,279.8,11,210
2025-01-16T22:44:23.2520467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,125.26,1.957,272.4,279.8,11,211
2025-01-16T22:44:23.3145517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,125.26,1.957,272.4,279.8,11,211
2025-01-16T22:44:23.3770063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,125.26,1.957,272.4,279.8,11,211
2025-01-16T22:44:23.4551198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,126.22,1.957,272.4,279.9,11,212
2025-01-16T22:44:23.5176673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,126.22,1.957,272.4,279.9,11,212
2025-01-16T22:44:23.5801101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,126.22,1.957,272.4,279.9,11,212
2025-01-16T22:44:23.6425981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,126.22,1.957,272.4,279.9,11,212
2025-01-16T22:44:23.7050397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.24,2.016,273.7,279.9,11,212
2025-01-16T22:44:23.7831349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.24,2.016,273.7,279.9,11,212
2025-01-16T22:44:23.8456722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.24,2.016,273.7,279.9,11,212
2025-01-16T22:44:23.9081417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.24,2.016,273.7,279.9,11,212
2025-01-16T22:44:23.9706191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,127.11,2.016,273.7,279.9,11,213
2025-01-16T22:44:24.0331341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,127.11,2.016,273.7,279.9,11,213
2025-01-16T22:44:24.0955508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,127.98,2.016,273.7,279.9,11,214
2025-01-16T22:44:24.1736397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,128.84,2.016,273.7,279.9,11,215
2025-01-16T22:44:24.2361990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,128.84,2.016,273.7,279.9,11,215
2025-01-16T22:44:24.2986573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,128.84,2.016,273.7,279.9,11,215
2025-01-16T22:44:24.3611280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,128.84,2.016,273.7,279.9,11,215
2025-01-16T22:44:24.4236968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,128.67,2.016,273.7,279.7,11,215
2025-01-16T22:44:24.5017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,128.67,2.016,273.7,279.7,11,215
2025-01-16T22:44:24.5642402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,128.5,2.114,274.3,279.7,11,215
2025-01-16T22:44:24.6267595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,127.64,2.114,274.3,279.7,11,214
2025-01-16T22:44:24.6892446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,127.64,2.114,274.3,279.7,11,214
2025-01-16T22:44:24.7517462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:24.8298742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:24.8923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:24.9548109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:25.0173091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:25.0796794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:25.1579015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:25.2203311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:25.2828765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:25.3454104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.78,2.114,274.3,279.7,11,213
2025-01-16T22:44:25.4234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,126.69,2.114,274.3,279.6,11,213
2025-01-16T22:44:25.4859561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,126.69,2.114,274.3,279.6,11,213
2025-01-16T22:44:25.5484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,126.65,2.191,275.3,279.6,11,213
2025-01-16T22:44:25.6109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,126.65,2.191,275.3,279.6,11,213
2025-01-16T22:44:25.6734436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:25.7358882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:25.8141326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:25.8764956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:25.9390176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.0014969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.0638933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.1264870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.2046206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.2670275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.3295501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.99,2.191,275.3,279.6,10,214
2025-01-16T22:44:26.3920400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.99,2.191,275.3,279.6,10,214
2025-01-16T22:44:26.4545085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,126.99,2.191,275.3,279.6,10,214
2025-01-16T22:44:26.5326141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.5951396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.15,2.191,275.3,279.6,10,213
2025-01-16T22:44:26.6575110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.55,2.191,275.3,279.6,9,213
2025-01-16T22:44:26.7201216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.62,2.211,276,279.6,9,213
2025-01-16T22:44:26.7826008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:26.8606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:26.9231667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:26.9856561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:27.0480943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:27.1106039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:27.1888035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:27.2512089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:27.3136975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:27.3762031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.8,2.211,276,279.6,9,212
2025-01-16T22:44:27.4386434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.88,2.211,276,279.7,9,212
2025-01-16T22:44:27.5167344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.88,2.211,276,279.7,9,212
2025-01-16T22:44:27.5793071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.84,2.173,275.2,279.7,9,212
2025-01-16T22:44:27.6417369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.84,2.173,275.2,279.7,9,212
2025-01-16T22:44:27.7042502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.02,2.173,275.2,279.7,9,211
2025-01-16T22:44:27.7667353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.02,2.173,275.2,279.7,9,211
2025-01-16T22:44:27.8449002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.02,2.173,275.2,279.7,9,211
2025-01-16T22:44:27.9073312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.02,2.173,275.2,279.7,9,211
2025-01-16T22:44:27.9698138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.02,2.173,275.2,279.7,9,211
2025-01-16T22:44:28.0323047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.02,2.173,275.2,279.7,9,211
2025-01-16T22:44:28.0947264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.02,2.173,275.2,279.7,9,211
2025-01-16T22:44:28.1729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.84,2.173,275.2,279.7,9,212
2025-01-16T22:44:28.2354081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.84,2.173,275.2,279.7,9,212
2025-01-16T22:44:28.2979081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,125.67,2.173,275.2,279.7,9,213
2025-01-16T22:44:28.3603842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,126.5,2.173,275.2,279.7,9,214
2025-01-16T22:44:28.4228714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,127.32,2.173,275.2,279.7,9,215
2025-01-16T22:44:28.4853641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,128.15,2.173,275.2,279.7,9,216
2025-01-16T22:44:28.5634089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,128.82,2.107,273,279.7,9,217
2025-01-16T22:44:28.6259314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.66,2.107,273,279.7,9,218
2025-01-16T22:44:28.6883871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.66,2.107,273,279.7,9,218
2025-01-16T22:44:28.7509235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.51,2.107,273,279.7,9,219
2025-01-16T22:44:28.8141173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.51,2.107,273,279.7,9,219
2025-01-16T22:44:28.8915524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.51,2.107,273,279.7,9,219
2025-01-16T22:44:28.9567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.51,2.107,273,279.7,9,219
2025-01-16T22:44:29.0191904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,130.51,2.107,273,279.7,9,219
2025-01-16T22:44:29.0816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.66,2.107,273,279.7,9,218
2025-01-16T22:44:29.1441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.66,2.107,273,279.7,9,218
2025-01-16T22:44:29.2066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.66,2.107,273,279.7,9,218
2025-01-16T22:44:29.2847434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.66,2.107,273,279.7,9,218
2025-01-16T22:44:29.3472749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.66,2.107,273,279.7,9,218
2025-01-16T22:44:29.4253195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.75,2.107,273,279.8,9,218
2025-01-16T22:44:29.4722269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.75,2.107,273,279.8,9,218
2025-01-16T22:44:29.5347114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,129.75,2.107,273,279.8,9,218
2025-01-16T22:44:29.6128247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:29.6753008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:29.7377889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:29.8003222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:29.8627356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:29.9408961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.0033391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.0656832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.1283340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.1908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.2689202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.3314013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.4251689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,129.64,2.055,271.2,279.8,9,218
2025-01-16T22:44:30.4563899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.74,2.007,270.8,279.8,9,218
2025-01-16T22:44:30.5188985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.74,2.007,270.8,279.8,9,218
2025-01-16T22:44:30.5814541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.89,2.007,270.8,279.8,9,217
2025-01-16T22:44:30.6594548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,128.89,2.007,270.8,279.8,9,217
2025-01-16T22:44:30.7219404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.04,2.007,270.8,279.8,9,216
2025-01-16T22:44:30.7844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.04,2.007,270.8,279.8,9,216
2025-01-16T22:44:30.8469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,128.04,2.007,270.8,279.8,9,216
2025-01-16T22:44:30.9250149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.2,2.007,270.8,279.8,9,215
2025-01-16T22:44:30.9875237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.2,2.007,270.8,279.8,9,215
2025-01-16T22:44:31.0499910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.2,2.007,270.8,279.8,9,215
2025-01-16T22:44:31.1125182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.2,2.007,270.8,279.8,9,215
2025-01-16T22:44:31.1749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.2,2.007,270.8,279.8,9,215
2025-01-16T22:44:31.2374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.2,2.007,270.8,279.8,9,215
2025-01-16T22:44:31.3155593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,127.2,2.007,270.8,279.8,9,215
2025-01-16T22:44:31.3780339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,126.35,2.007,270.8,279.8,9,214
2025-01-16T22:44:31.4405653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,126.27,2.007,270.8,279.7,9,214
2025-01-16T22:44:31.5030566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:31.5659470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:31.6435971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:31.7061682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:31.7686403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:31.8311076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:31.8935810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:31.9717795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:32.0342405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:32.0965619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:32.1591550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:32.2215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:32.2997878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:32.3533127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.73,1.951,271.7,279.7,9,213
2025-01-16T22:44:32.4248207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,125.65,1.951,271.7,279.6,9,213
2025-01-16T22:44:32.4872012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,125.97,1.9,272.8,279.6,9,213
2025-01-16T22:44:32.5497029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,125.97,1.9,272.8,279.6,9,213
2025-01-16T22:44:32.6277966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.82,1.9,272.8,279.6,9,214
2025-01-16T22:44:32.6903307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.82,1.9,272.8,279.6,9,214
2025-01-16T22:44:32.7528845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:32.8153080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:32.8777196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:32.9558861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:33.0184057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:33.0808730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:33.1432330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:33.2057962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:33.2683562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:33.3464493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.67,1.9,272.8,279.6,9,215
2025-01-16T22:44:33.4245304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.84,1.9,272.8,279.8,9,215
2025-01-16T22:44:33.4714329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.84,1.9,272.8,279.8,9,215
2025-01-16T22:44:33.5338968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,127.84,1.9,272.8,279.8,9,215
2025-01-16T22:44:33.5963992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,127.91,1.883,272.9,279.8,9,215
2025-01-16T22:44:33.6744707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,127.91,1.883,272.9,279.8,9,215
2025-01-16T22:44:33.7370224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,127.91,1.883,272.9,279.8,9,215
2025-01-16T22:44:33.7994574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,127.91,1.883,272.9,279.8,9,215
2025-01-16T22:44:33.8618824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,127.91,1.883,272.9,279.8,9,215
2025-01-16T22:44:33.9244674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.2,1.883,272.9,279.8,9,213
2025-01-16T22:44:34.0025646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.2,1.883,272.9,279.8,9,213
2025-01-16T22:44:34.0649597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.2,1.883,272.9,279.8,9,213
2025-01-16T22:44:34.1275139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,125.35,1.883,272.9,279.8,9,212
2025-01-16T22:44:34.1900162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.2,1.883,272.9,279.8,9,213
2025-01-16T22:44:34.2525337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,125.35,1.883,272.9,279.8,9,212
2025-01-16T22:44:34.3306515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,125.35,1.883,272.9,279.8,9,212
2025-01-16T22:44:34.4243579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.29,1.883,272.9,279.9,9,213
2025-01-16T22:44:34.4555920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,125.44,1.883,272.9,279.9,9,212
2025-01-16T22:44:34.5180854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,126.29,1.883,272.9,279.9,9,213
2025-01-16T22:44:34.5805973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,125.44,1.883,272.9,279.9,9,212
2025-01-16T22:44:34.6586632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,126,1.883,272.9,279.9,10,212
2025-01-16T22:44:34.7212556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:34.7837156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:34.8461394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:34.9086231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:34.9867351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:35.0492134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:35.1116657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:35.1741797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:35.2366509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:35.3148122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:35.3772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.91,1.894,272.5,279.9,10,212
2025-01-16T22:44:35.4397922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.83,1.894,272.5,279.8,10,212
2025-01-16T22:44:35.5022782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.83,1.894,272.5,279.8,10,212
2025-01-16T22:44:35.5645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:35.6272248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.98,1.915,273,279.8,10,211
2025-01-16T22:44:35.7054341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.98,1.915,273,279.8,10,211
2025-01-16T22:44:35.7678391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.98,1.915,273,279.8,10,211
2025-01-16T22:44:35.8303041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.98,1.915,273,279.8,10,211
2025-01-16T22:44:35.8928431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.98,1.915,273,279.8,10,211
2025-01-16T22:44:35.9552896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:36.0333863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:36.0958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:36.1583561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:36.2208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:36.2834344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:36.3615081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.84,1.915,273,279.8,10,212
2025-01-16T22:44:36.4239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,125.75,1.915,273,279.7,10,212
2025-01-16T22:44:36.4865009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,125.86,1.956,274.5,279.7,10,212
2025-01-16T22:44:36.5489527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,125.86,1.956,274.5,279.7,10,212
2025-01-16T22:44:36.6114075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125,1.956,274.5,279.7,10,211
2025-01-16T22:44:36.6895462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,125.45,1.956,274.5,279.7,11,211
2025-01-16T22:44:36.7520647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,125.45,1.956,274.5,279.7,11,211
2025-01-16T22:44:36.8145181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,125.45,1.956,274.5,279.7,11,211
2025-01-16T22:44:36.8770122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,125.45,1.956,274.5,279.7,11,211
2025-01-16T22:44:36.9395315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,125.45,1.956,274.5,279.7,11,211
2025-01-16T22:44:37.0176023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,124.59,1.956,274.5,279.7,11,210
2025-01-16T22:44:37.0801012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,124.59,1.956,274.5,279.7,11,210
2025-01-16T22:44:37.1425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,123.72,1.956,274.5,279.7,11,209
2025-01-16T22:44:37.2050313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,123.72,1.956,274.5,279.7,11,209
2025-01-16T22:44:37.2675338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,123.72,1.956,274.5,279.7,11,209
2025-01-16T22:44:37.3456553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,123.72,1.956,274.5,279.7,11,209
2025-01-16T22:44:37.4237710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,123.63,1.956,274.5,279.6,11,209
2025-01-16T22:44:37.4706258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,123.63,1.956,274.5,279.6,11,209
2025-01-16T22:44:37.5330951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:37.5956478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:37.6580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:37.7362012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:37.7986965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:37.8611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:37.9236650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:37.9861655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:38.0642515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:38.1267526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:38.1892131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:38.2517207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.63,2.029,275.6,279.6,11,209
2025-01-16T22:44:38.3141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,125.35,2.029,275.6,279.6,11,211
2025-01-16T22:44:38.3922588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,125.35,2.029,275.6,279.6,11,211
2025-01-16T22:44:38.4548070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,126.21,2.029,275.6,279.6,11,212
2025-01-16T22:44:38.5172856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,126.21,2.029,275.6,279.6,11,212
2025-01-16T22:44:38.5798128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,127.07,2.029,275.6,279.6,11,213
2025-01-16T22:44:38.6422363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,127.07,2.029,275.6,279.6,11,213
2025-01-16T22:44:38.7203173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,127.07,2.029,275.6,279.6,11,213
2025-01-16T22:44:38.7828531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:38.8453840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:38.9078581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:38.9702705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.0484960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.1109257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.1732754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.2358745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.2983788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.3764563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.4389801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.5014141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,126.8,2.096,274.8,279.6,11,213
2025-01-16T22:44:39.5647215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,125.55,2.131,272.6,279.6,11,212
2025-01-16T22:44:39.6264061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,125.04,2.131,272.6,279.6,10,212
2025-01-16T22:44:39.7044546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,125.04,2.131,272.6,279.6,10,212
2025-01-16T22:44:39.7669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,124.19,2.131,272.6,279.6,10,211
2025-01-16T22:44:39.8295380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,124.19,2.131,272.6,279.6,10,211
2025-01-16T22:44:39.8920139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,124.19,2.131,272.6,279.6,10,211
2025-01-16T22:44:39.9544891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,124.19,2.131,272.6,279.6,10,211
2025-01-16T22:44:40.0168722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,124.19,2.131,272.6,279.6,10,211
2025-01-16T22:44:40.0950589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,125.04,2.131,272.6,279.6,10,212
2025-01-16T22:44:40.1575484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,125.04,2.131,272.6,279.6,10,212
2025-01-16T22:44:40.2200775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.88,2.131,272.6,279.6,10,213
2025-01-16T22:44:40.2825576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.88,2.131,272.6,279.6,10,213
2025-01-16T22:44:40.3451310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.73,2.131,272.6,279.6,10,214
2025-01-16T22:44:40.4231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.67,2.131,272.6,279.7,10,215
2025-01-16T22:44:40.4856594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,127.29,2.149,270.4,279.7,10,215
2025-01-16T22:44:40.5481629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,127.29,2.149,270.4,279.7,10,215
2025-01-16T22:44:40.6105470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:40.6730971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:40.7511991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:40.8136952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:40.8762355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:40.9386963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:41.0011658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:41.0793066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:41.1417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:41.2042323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:41.2667597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:41.3291910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.14,2.149,270.4,279.7,10,216
2025-01-16T22:44:41.4229326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.23,2.149,270.4,279.8,10,216
2025-01-16T22:44:41.4698333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.23,2.149,270.4,279.8,10,216
2025-01-16T22:44:41.5323177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.23,2.148,270.4,279.8,10,216
2025-01-16T22:44:41.5947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.23,2.148,270.4,279.8,10,216
2025-01-16T22:44:41.6573178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.23,2.148,270.4,279.8,10,216
2025-01-16T22:44:41.7353646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.08,2.148,270.4,279.8,10,217
2025-01-16T22:44:41.7978605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.08,2.148,270.4,279.8,10,217
2025-01-16T22:44:41.8603826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.08,2.148,270.4,279.8,10,217
2025-01-16T22:44:41.9228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,129.08,2.148,270.4,279.8,10,217
2025-01-16T22:44:41.9853095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,128.23,2.148,270.4,279.8,10,216
2025-01-16T22:44:42.0635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,127.38,2.148,270.4,279.8,10,215
2025-01-16T22:44:42.1259736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,127.38,2.148,270.4,279.8,10,215
2025-01-16T22:44:42.1884220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,126.52,2.148,270.4,279.8,10,214
2025-01-16T22:44:42.2509079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.67,2.148,270.4,279.8,10,213
2025-01-16T22:44:42.3133624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.67,2.148,270.4,279.8,10,213
2025-01-16T22:44:42.3758054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.67,2.148,270.4,279.8,10,213
2025-01-16T22:44:42.4540071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,124.83,2.148,270.4,279.8,10,212
2025-01-16T22:44:42.5164737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,124.83,2.148,270.4,279.8,10,212
2025-01-16T22:44:42.5789775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,124.83,2.148,270.4,279.8,10,212
2025-01-16T22:44:42.6414576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,125.37,2.148,270.4,279.8,11,212
2025-01-16T22:44:42.7039529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,126.24,2.148,270.4,279.8,11,213
2025-01-16T22:44:42.7820678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,126.6,2.123,272.6,279.8,11,213
2025-01-16T22:44:42.8445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,126.6,2.123,272.6,279.8,11,213
2025-01-16T22:44:42.9069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:42.9695046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:43.0319654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:43.1101005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:43.1724845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:43.2350547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:43.2976038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:43.3600352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,128.33,2.123,272.6,279.8,11,215
2025-01-16T22:44:43.4381454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,128.24,2.123,272.6,279.7,11,215
2025-01-16T22:44:43.5006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,128.24,2.123,272.6,279.7,11,215
2025-01-16T22:44:43.5629569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,128.78,2.078,275.7,279.7,11,215
2025-01-16T22:44:43.6256237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,128.28,2.078,275.7,279.7,10,215
2025-01-16T22:44:43.6881370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,128.28,2.078,275.7,279.7,10,215
2025-01-16T22:44:43.7662381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,128.28,2.078,275.7,279.7,10,215
2025-01-16T22:44:43.8288111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,127.43,2.078,275.7,279.7,10,214
2025-01-16T22:44:43.8912419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:43.9536990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:44.0161408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:44.0943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:44.1569028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:44.2192572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:44.2817664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:44.3442424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.58,2.078,275.7,279.7,10,213
2025-01-16T22:44:44.4067285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,126.49,2.078,275.7,279.6,10,213
2025-01-16T22:44:44.4848438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:44.5473461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:44.6097508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:44.6722878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:44.7348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:44.8127612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:44.8754395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:44.9379014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:45.0003622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:45.0627299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:45.1409678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:45.2033854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.87,2.01,277.1,279.6,10,213
2025-01-16T22:44:45.2659063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,126.02,2.01,277.1,279.6,10,212
2025-01-16T22:44:45.3284666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,126.02,2.01,277.1,279.6,10,212
2025-01-16T22:44:45.4065361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.94,2.01,277.1,279.5,10,212
2025-01-16T22:44:45.4690039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.94,2.01,277.1,279.5,10,212
2025-01-16T22:44:45.5314596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.89,1.94,275.6,279.5,10,212
2025-01-16T22:44:45.5939983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:45.6564112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:45.7189767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:45.7970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:45.8595964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:45.9220755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:45.9845081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:46.0468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:46.1251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.03,1.94,275.6,279.5,10,211
2025-01-16T22:44:46.1876621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.89,1.94,275.6,279.5,10,212
2025-01-16T22:44:46.2500932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.89,1.94,275.6,279.5,10,212
2025-01-16T22:44:46.3211620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.89,1.94,275.6,279.5,10,212
2025-01-16T22:44:46.3837185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,125.89,1.94,275.6,279.5,10,212
2025-01-16T22:44:46.4461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,126.83,1.94,275.6,279.6,10,213
2025-01-16T22:44:46.5086938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,126.83,1.94,275.6,279.6,10,213
2025-01-16T22:44:46.5712605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,126.83,1.94,275.6,279.6,10,213
2025-01-16T22:44:46.6491422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,126.83,1.94,275.6,279.6,10,213
2025-01-16T22:44:46.7118000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.33,1.904,272.3,279.6,10,214
2025-01-16T22:44:46.7742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.33,1.904,272.3,279.6,10,214
2025-01-16T22:44:46.8367781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.19,1.904,272.3,279.6,10,215
2025-01-16T22:44:46.8992081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.19,1.904,272.3,279.6,10,215
2025-01-16T22:44:46.9660315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.19,1.904,272.3,279.6,10,215
2025-01-16T22:44:47.0284148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.19,1.904,272.3,279.6,10,215
2025-01-16T22:44:47.1065949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.19,1.904,272.3,279.6,10,215
2025-01-16T22:44:47.1690913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,126.46,1.904,272.3,279.6,10,213
2025-01-16T22:44:47.2315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,126.46,1.904,272.3,279.6,10,213
2025-01-16T22:44:47.2940369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,126.46,1.904,272.3,279.6,10,213
2025-01-16T22:44:47.3565083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,125.6,1.904,272.3,279.6,10,212
2025-01-16T22:44:47.4346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.69,1.904,272.3,279.7,10,212
2025-01-16T22:44:47.4972698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,125.69,1.904,272.3,279.7,10,212
2025-01-16T22:44:47.5595097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.45,1.909,269.7,279.7,10,211
2025-01-16T22:44:47.6221604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,125.32,1.909,269.7,279.7,10,212
2025-01-16T22:44:47.6845878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.45,1.909,269.7,279.7,10,211
2025-01-16T22:44:47.7627462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,125.32,1.909,269.7,279.7,10,212
2025-01-16T22:44:47.8252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,125.32,1.909,269.7,279.7,10,212
2025-01-16T22:44:47.8876811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:47.9500531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:48.0126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:48.0907379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:48.1532642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:48.2156537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:48.2782428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:48.3407261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.18,1.909,269.7,279.7,10,213
2025-01-16T22:44:48.4188215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.27,1.909,269.7,279.8,10,213
2025-01-16T22:44:48.4813266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.5438172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.6063295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.6686916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.7311900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.8094995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.8718521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.9343286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:48.9968405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.0603560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.1374428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.1999143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.2624523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.3249107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.4029559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.4654802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.24,1.929,269.9,279.8,10,213
2025-01-16T22:44:49.5279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.4,1.943,271.4,279.8,10,213
2025-01-16T22:44:49.5904941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.4,1.943,271.4,279.8,10,213
2025-01-16T22:44:49.6528879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:49.7152916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:49.7935434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:49.8560313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:49.9185300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:49.9809667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:50.0435086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:50.1216184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,125.54,1.943,271.4,279.8,10,212
2025-01-16T22:44:50.1841153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.68,1.943,271.4,279.8,10,211
2025-01-16T22:44:50.2465507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.68,1.943,271.4,279.8,10,211
2025-01-16T22:44:50.3090057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.68,1.943,271.4,279.8,10,211
2025-01-16T22:44:50.3715903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.68,1.943,271.4,279.8,10,211
2025-01-16T22:44:50.4496790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.68,1.943,271.4,279.8,10,211
2025-01-16T22:44:50.5121406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,124.68,1.943,271.4,279.8,10,211
2025-01-16T22:44:50.5746523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.89,1.942,272.9,279.8,10,211
2025-01-16T22:44:50.6371350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,123.18,1.942,272.9,279.8,10,209
2025-01-16T22:44:50.6996124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,123.18,1.942,272.9,279.8,10,209
2025-01-16T22:44:50.7777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,123.18,1.942,272.9,279.8,10,209
2025-01-16T22:44:50.8402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,123.18,1.942,272.9,279.8,10,209
2025-01-16T22:44:50.9026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,123.18,1.942,272.9,279.8,10,209
2025-01-16T22:44:50.9651993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.0276606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.0901782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.1682637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.2307777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.2933203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.3555822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.4182954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.33,1.942,272.9,279.8,10,208
2025-01-16T22:44:51.4963645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.48,1.933,273.8,279.8,10,208
2025-01-16T22:44:51.5588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,122.48,1.933,273.8,279.8,10,208
2025-01-16T22:44:51.6213734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:51.6837998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:51.7462581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:51.8244048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:51.8892096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:51.9517669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:52.0142125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:52.0766771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:52.1392248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,122.9,1.933,273.8,279.8,11,208
2025-01-16T22:44:52.2173008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,122.03,1.933,273.8,279.8,11,207
2025-01-16T22:44:52.2796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,121.17,1.933,273.8,279.8,11,206
2025-01-16T22:44:52.3422719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,121.17,1.933,273.8,279.8,11,206
2025-01-16T22:44:52.4049270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,121.17,1.933,273.8,279.8,11,206
2025-01-16T22:44:52.4672853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,121.17,1.933,273.8,279.8,11,206
2025-01-16T22:44:52.5454330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,121.17,1.933,273.8,279.8,11,206
2025-01-16T22:44:52.6079113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,121.17,1.933,273.8,279.8,11,206
2025-01-16T22:44:52.6704202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,121.09,1.958,273.6,279.8,11,206
2025-01-16T22:44:52.7328073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,122.82,1.958,273.6,279.8,11,208
2025-01-16T22:44:52.7952574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,123.68,1.958,273.6,279.8,11,209
2025-01-16T22:44:52.8734610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,123.68,1.958,273.6,279.8,11,209
2025-01-16T22:44:52.9359585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,123.68,1.958,273.6,279.8,11,209
2025-01-16T22:44:52.9984777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,124.55,1.958,273.6,279.8,11,210
2025-01-16T22:44:53.0608845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.42,1.958,273.6,279.8,11,211
2025-01-16T22:44:53.1233778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.42,1.958,273.6,279.8,11,211
2025-01-16T22:44:53.2015424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.42,1.958,273.6,279.8,11,211
2025-01-16T22:44:53.2639904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.42,1.958,273.6,279.8,11,211
2025-01-16T22:44:53.3265617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.42,1.958,273.6,279.8,11,211
2025-01-16T22:44:53.4045658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.33,1.958,273.6,279.7,11,211
2025-01-16T22:44:53.4514022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.33,1.958,273.6,279.7,11,211
2025-01-16T22:44:53.5295923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,125.33,1.958,273.6,279.7,11,211
2025-01-16T22:44:53.5921377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.06,2.025,272.8,279.7,11,211
2025-01-16T22:44:53.6545167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.06,2.025,272.8,279.7,11,211
2025-01-16T22:44:53.7170839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.06,2.025,272.8,279.7,11,211
2025-01-16T22:44:53.7795391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.06,2.025,272.8,279.7,11,211
2025-01-16T22:44:53.8419930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.06,2.025,272.8,279.7,11,211
2025-01-16T22:44:53.9201165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.06,2.025,272.8,279.7,11,211
2025-01-16T22:44:53.9826572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.06,2.025,272.8,279.7,11,211
2025-01-16T22:44:54.0450262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.93,2.025,272.8,279.7,11,212
2025-01-16T22:44:54.1074840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.93,2.025,272.8,279.7,11,212
2025-01-16T22:44:54.1700689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.93,2.025,272.8,279.7,11,212
2025-01-16T22:44:54.2481982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.93,2.025,272.8,279.7,11,212
2025-01-16T22:44:54.3105401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.93,2.025,272.8,279.7,11,212
2025-01-16T22:44:54.3731653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.93,2.025,272.8,279.7,11,212
2025-01-16T22:44:54.4356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.84,2.025,272.8,279.6,11,212
2025-01-16T22:44:54.4981097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:54.5762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:54.6387165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,124.78,2.083,272.4,279.6,11,211
2025-01-16T22:44:54.7012908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:54.7637298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,124.78,2.083,272.4,279.6,11,211
2025-01-16T22:44:54.8262226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:54.9042729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:54.9667593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.0292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.0917787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.1542353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.2324303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.2947900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.3573043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.4197565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.64,2.083,272.4,279.6,11,212
2025-01-16T22:44:55.4823713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:55.5603718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:55.6228729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:55.6853429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:55.7478339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:55.8103478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:55.8884583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:55.9509514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:56.0135273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:56.0759275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:56.1383201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:56.2008638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:56.2790394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:56.3415237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,124.82,2.097,272.9,279.6,11,211
2025-01-16T22:44:56.4039770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:56.4664428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:56.5289709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:56.6070789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,125.68,2.097,272.9,279.6,11,212
2025-01-16T22:44:56.6695932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:56.7320877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:56.7946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:56.8570117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:56.9351729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:56.9976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:57.0601237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:57.1226135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:57.1850729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,125.83,2.084,273.8,279.6,11,212
2025-01-16T22:44:57.2632120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.69,2.084,273.8,279.6,11,213
2025-01-16T22:44:57.3256075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.69,2.084,273.8,279.6,11,213
2025-01-16T22:44:57.4037346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.78,2.084,273.8,279.7,11,213
2025-01-16T22:44:57.4506481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.78,2.084,273.8,279.7,11,213
2025-01-16T22:44:57.5130851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.78,2.084,273.8,279.7,11,213
2025-01-16T22:44:57.5911713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.78,2.084,273.8,279.7,11,213
2025-01-16T22:44:57.6538029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:57.7162361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:57.7787551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:57.8412884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:57.9193330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:57.9818487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:58.0443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:58.1067704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,127.72,2.076,274.2,279.7,11,214
2025-01-16T22:44:58.1692571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,126.86,2.076,274.2,279.7,11,213
2025-01-16T22:44:58.2474162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,127.72,2.076,274.2,279.7,11,214
2025-01-16T22:44:58.3098550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,127.72,2.076,274.2,279.7,11,214
2025-01-16T22:44:58.3723702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,127.72,2.076,274.2,279.7,11,214
2025-01-16T22:44:58.4348318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,128.01,2.072,274.4,280,11,214
2025-01-16T22:44:58.4972440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,128.01,2.072,274.4,280,11,214
2025-01-16T22:44:58.5597501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,128.01,2.072,274.4,280,11,214
2025-01-16T22:44:58.6378551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:58.7003242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:58.7629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:58.8253999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:58.8879269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:58.9659474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:59.0284691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:59.0909180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,128.35,2.072,274.4,280,10,215
2025-01-16T22:44:59.1534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:59.2159440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:59.2941042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:59.3564679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.5,2.072,274.4,280,10,214
2025-01-16T22:44:59.4190850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,127.59,2.072,274.4,280.1,10,214
2025-01-16T22:44:59.4814917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,127.74,2.042,274.9,280.1,10,214
2025-01-16T22:44:59.5439322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,127.74,2.042,274.9,280.1,10,214
2025-01-16T22:44:59.6221282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,127.74,2.042,274.9,280.1,10,214
2025-01-16T22:44:59.6845929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,126.89,2.042,274.9,280.1,10,213
2025-01-16T22:44:59.7470840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,126.89,2.042,274.9,280.1,10,213
2025-01-16T22:44:59.8094064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,126.89,2.042,274.9,280.1,10,213
2025-01-16T22:44:59.8720608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,126.89,2.042,274.9,280.1,10,213
2025-01-16T22:44:59.9501155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.04,2.042,274.9,280.1,10,212
2025-01-16T22:45:00.0125739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.04,2.042,274.9,280.1,10,212
2025-01-16T22:45:00.0751461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.04,2.042,274.9,280.1,10,212
2025-01-16T22:45:00.1375501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.04,2.042,274.9,280.1,10,212
2025-01-16T22:45:00.2000712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.19,2.042,274.9,280.1,10,211
2025-01-16T22:45:00.2782459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.19,2.042,274.9,280.1,10,211
2025-01-16T22:45:00.3407140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.19,2.042,274.9,280.1,10,211
2025-01-16T22:45:00.4032159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.1,2.042,274.9,280,10,211
2025-01-16T22:45:00.4657345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.1,2.042,274.9,280,10,211
2025-01-16T22:45:00.5281937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.1,2.042,274.9,280,10,211
2025-01-16T22:45:00.5906753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.1,2.042,274.9,280,10,211
2025-01-16T22:45:00.6689035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:00.7313731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:00.7937337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:00.8562672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:00.9209162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:00.9907180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:01.0531480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:01.1156449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:01.1937953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:01.2562844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:01.3187495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.25,1.983,274.9,280,10,211
2025-01-16T22:45:01.3967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,124.99,1.983,274.9,279.7,10,211
2025-01-16T22:45:01.4437321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,124.99,1.983,274.9,279.7,10,211
2025-01-16T22:45:01.5218508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,124.99,1.983,274.9,279.7,10,211
2025-01-16T22:45:01.5843288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,124.99,1.983,274.9,279.7,10,211
2025-01-16T22:45:01.6468734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:01.7093552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:01.7717807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:01.8499132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:01.9123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:01.9748948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:02.0373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:02.0998923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:02.1778986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:02.2404479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,124.96,1.917,273.5,279.7,10,211
2025-01-16T22:45:02.3028781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.82,1.917,273.5,279.7,10,212
2025-01-16T22:45:02.3654237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.82,1.917,273.5,279.7,10,212
2025-01-16T22:45:02.4279552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.65,1.917,273.5,279.5,10,212
2025-01-16T22:45:02.5059922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,125.65,1.917,273.5,279.5,10,212
2025-01-16T22:45:02.5686196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:02.6309875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:02.6934972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:02.7560022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:02.8184248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:02.8965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:02.9590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:03.0216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.42,1.883,271.2,279.5,10,212
2025-01-16T22:45:03.0839414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.29,1.883,271.2,279.5,10,213
2025-01-16T22:45:03.1464954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.29,1.883,271.2,279.5,10,213
2025-01-16T22:45:03.2246454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.29,1.883,271.2,279.5,10,213
2025-01-16T22:45:03.2871336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.15,1.883,271.2,279.5,10,214
2025-01-16T22:45:03.3496103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,128.02,1.883,271.2,279.5,10,215
2025-01-16T22:45:03.4121185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,128.02,1.883,271.2,279.5,10,215
2025-01-16T22:45:03.4746190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:03.5527609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:03.6151664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:03.6776491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:03.7401501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:03.8026570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:03.8807447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:03.9432732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:04.0057315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:04.0680748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:04.1306851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,127.77,1.876,269.1,279.5,10,215
2025-01-16T22:45:04.2088051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.2713262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.3338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.3962444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.4587672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.5368797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.5993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.6618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.64,1.876,269.1,279.5,10,216
2025-01-16T22:45:04.7243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,128.46,1.872,267.6,279.5,10,216
2025-01-16T22:45:04.7869055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.59,1.872,267.6,279.5,10,215
2025-01-16T22:45:04.8493066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,127.59,1.872,267.6,279.5,10,215
2025-01-16T22:45:04.9274500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,125.85,1.872,267.6,279.5,10,213
2025-01-16T22:45:04.9898390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,125.85,1.872,267.6,279.5,10,213
2025-01-16T22:45:05.0522955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,124.98,1.872,267.6,279.5,10,212
2025-01-16T22:45:05.1148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,124.98,1.872,267.6,279.5,10,212
2025-01-16T22:45:05.1774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,124.98,1.872,267.6,279.5,10,212
2025-01-16T22:45:05.2554606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,124.98,1.872,267.6,279.5,10,212
2025-01-16T22:45:05.3179633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,124.98,1.872,267.6,279.5,10,212
2025-01-16T22:45:05.3960265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,125.06,1.872,267.6,279.6,10,212
2025-01-16T22:45:05.4429064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,125.06,1.872,267.6,279.6,10,212
2025-01-16T22:45:05.5054242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,125.06,1.872,267.6,279.6,10,212
2025-01-16T22:45:05.5835178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,125.06,1.872,267.6,279.6,10,212
2025-01-16T22:45:05.6460189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.5,1.851,267.3,279.6,11,213
2025-01-16T22:45:05.7085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,126.5,1.851,267.3,279.6,11,213
2025-01-16T22:45:05.7710284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,127.38,1.851,267.3,279.6,11,214
2025-01-16T22:45:05.8334734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:05.9116611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:05.9740316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:06.0365673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:06.0990828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:06.1616012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:06.2396280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:06.3020998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:06.3647137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.27,1.851,267.3,279.6,11,215
2025-01-16T22:45:06.4271171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.35,1.851,267.3,279.7,11,215
2025-01-16T22:45:06.4895754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:06.5676860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:06.6302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:06.6926550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:06.7551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:06.8176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:06.8957820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:06.9582621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:07.0207046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:07.0832596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:07.1457330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:07.2081632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:07.2863406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:07.3488258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,128.56,1.846,269,279.7,11,215
2025-01-16T22:45:07.4112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.83,1.846,269,280,11,215
2025-01-16T22:45:07.4737836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.83,1.846,269,280,11,215
2025-01-16T22:45:07.5362230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.08,1.9,272.4,280,11,215
2025-01-16T22:45:07.6142976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.52,1.9,272.4,280,12,215
2025-01-16T22:45:07.6768974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.52,1.9,272.4,280,12,215
2025-01-16T22:45:07.7393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.52,1.9,272.4,280,12,215
2025-01-16T22:45:07.8018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.52,1.9,272.4,280,12,215
2025-01-16T22:45:07.8644368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.52,1.9,272.4,280,12,215
2025-01-16T22:45:07.9424346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,128.63,1.9,272.4,280,12,214
2025-01-16T22:45:08.0048419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,128.63,1.9,272.4,280,12,214
2025-01-16T22:45:08.0673477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,128.63,1.9,272.4,280,12,214
2025-01-16T22:45:08.1298565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,128.63,1.9,272.4,280,12,214
2025-01-16T22:45:08.1924163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.74,1.9,272.4,280,12,213
2025-01-16T22:45:08.2704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.74,1.9,272.4,280,12,213
2025-01-16T22:45:08.3329515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.74,1.9,272.4,280,12,213
2025-01-16T22:45:08.3954612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.92,1.9,272.4,280.2,12,213
2025-01-16T22:45:08.4580351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.92,1.9,272.4,280.2,12,213
2025-01-16T22:45:08.5204220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.92,1.9,272.4,280.2,12,213
2025-01-16T22:45:08.5986077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.92,1.9,272.4,280.2,12,213
2025-01-16T22:45:08.6610149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,126.62,1.9,272.4,280.2,11,212
2025-01-16T22:45:08.7234070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:08.7860896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:08.8485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:08.9286904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:08.9911213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:09.0534969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:09.1161011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:09.1785500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:09.2410327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:09.3191765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,126.86,1.986,275.8,280.2,11,212
2025-01-16T22:45:09.3816713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,127.72,1.986,275.8,280.2,11,213
2025-01-16T22:45:09.4441592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,127.72,1.986,275.8,280.2,11,213
2025-01-16T22:45:09.5066178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,127.72,1.986,275.8,280.2,11,213
2025-01-16T22:45:09.5690871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,127.72,1.986,275.8,280.2,11,213
2025-01-16T22:45:09.6473047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,127.81,2.053,277.6,280.2,11,213
2025-01-16T22:45:09.7097537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,127.81,2.053,277.6,280.2,11,213
2025-01-16T22:45:09.7721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:09.8347360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:09.8972130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:09.9752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:10.0377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:10.1001876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:10.1627754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:10.2252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:10.2878301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,126.95,2.053,277.6,280.2,11,212
2025-01-16T22:45:10.4282878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,126.78,2.053,277.6,280,11,212
2025-01-16T22:45:10.4908199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,126.67,2.076,277.2,280,11,212
2025-01-16T22:45:10.5533955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,126.67,2.076,277.2,280,11,212
2025-01-16T22:45:10.6158461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,126.67,2.076,277.2,280,11,212
2025-01-16T22:45:10.6938831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,126.67,2.076,277.2,280,11,212
2025-01-16T22:45:10.7563978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:10.8189809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:10.8814227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:10.9438166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:11.0221221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:11.0844537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:11.1469180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:11.2094584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:11.2719075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:11.3500822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,127.53,2.076,277.2,280,11,213
2025-01-16T22:45:11.4125077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,127.36,2.076,277.2,279.8,11,213
2025-01-16T22:45:11.4750361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,127.36,2.076,277.2,279.8,11,213
2025-01-16T22:45:11.5374390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,127.08,2.08,275.3,279.8,11,213
2025-01-16T22:45:11.6000154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.6,2.08,275.3,279.8,10,213
2025-01-16T22:45:11.6780687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.6,2.08,275.3,279.8,10,213
2025-01-16T22:45:11.7405709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:11.8031040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:11.8655538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:11.9280501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:12.0061457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:12.0686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:12.1310766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:12.1935920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:12.2560388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:12.3342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.3,2.08,275.3,279.8,10,215
2025-01-16T22:45:12.3966482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.13,2.08,275.3,279.6,10,215
2025-01-16T22:45:12.4590715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.13,2.08,275.3,279.6,10,215
2025-01-16T22:45:12.5216506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.13,2.08,275.3,279.6,10,215
2025-01-16T22:45:12.5841763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,128.13,2.08,275.3,279.6,10,215
2025-01-16T22:45:12.6466527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,126.43,2.08,275.3,279.6,10,213
2025-01-16T22:45:12.7247335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,125.29,2.075,273.3,279.6,10,212
2025-01-16T22:45:12.7872549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,124.44,2.075,273.3,279.6,10,211
2025-01-16T22:45:12.8497308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,124.44,2.075,273.3,279.6,10,211
2025-01-16T22:45:12.9123260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,123.59,2.075,273.3,279.6,10,210
2025-01-16T22:45:12.9746815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,122.75,2.075,273.3,279.6,10,209
2025-01-16T22:45:13.0527860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,122.75,2.075,273.3,279.6,10,209
2025-01-16T22:45:13.1152689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,122.75,2.075,273.3,279.6,10,209
2025-01-16T22:45:13.1778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,122.75,2.075,273.3,279.6,10,209
2025-01-16T22:45:13.2403106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,122.75,2.075,273.3,279.6,10,209
2025-01-16T22:45:13.3025854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,122.75,2.075,273.3,279.6,10,209
2025-01-16T22:45:13.3808580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,122.75,2.075,273.3,279.6,10,209
2025-01-16T22:45:13.4433380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,123.42,2.075,273.3,279.4,10,210
2025-01-16T22:45:13.5058577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,124.27,2.075,273.3,279.4,10,211
2025-01-16T22:45:13.5683309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,124.27,2.075,273.3,279.4,10,211
2025-01-16T22:45:13.6308050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,125.12,2.075,273.3,279.4,10,212
2025-01-16T22:45:13.7088613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.06,2.047,272.4,279.4,10,212
2025-01-16T22:45:13.7714333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,125.06,2.047,272.4,279.4,10,212
2025-01-16T22:45:13.8338617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:13.8963882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:13.9588745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:14.0369308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:14.0994798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:14.1618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:14.2244732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,126.76,2.047,272.4,279.4,10,214
2025-01-16T22:45:14.2868977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:14.3650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.91,2.047,272.4,279.4,10,213
2025-01-16T22:45:14.4275547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.83,2.047,272.4,279.3,10,213
2025-01-16T22:45:14.4899518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,125.83,2.047,272.4,279.3,10,213
2025-01-16T22:45:14.5524687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,126.64,1.996,271.1,279.3,10,214
2025-01-16T22:45:14.6149930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,126.01,1.996,271.1,279.3,9,214
2025-01-16T22:45:14.6931796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,126.85,1.996,271.1,279.3,9,215
2025-01-16T22:45:14.7555877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,126.85,1.996,271.1,279.3,9,215
2025-01-16T22:45:14.8180876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,126.85,1.996,271.1,279.3,9,215
2025-01-16T22:45:14.8805637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,127.7,1.996,271.1,279.3,9,216
2025-01-16T22:45:14.9430157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,127.7,1.996,271.1,279.3,9,216
2025-01-16T22:45:15.0055346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.55,1.996,271.1,279.3,9,217
2025-01-16T22:45:15.0835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.4,1.996,271.1,279.3,9,218
2025-01-16T22:45:15.1461631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.4,1.996,271.1,279.3,9,218
2025-01-16T22:45:15.2086242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.4,1.996,271.1,279.3,9,218
2025-01-16T22:45:15.2710840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.4,1.996,271.1,279.3,9,218
2025-01-16T22:45:15.3336604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.25,1.996,271.1,279.3,9,219
2025-01-16T22:45:15.4117349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.25,1.996,271.1,279.3,9,219
2025-01-16T22:45:15.4741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.25,1.996,271.1,279.3,9,219
2025-01-16T22:45:15.5367379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.25,1.996,271.1,279.3,9,219
2025-01-16T22:45:15.5991556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.25,1.996,271.1,279.3,9,219
2025-01-16T22:45:15.6616198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.25,1.996,271.1,279.3,9,219
2025-01-16T22:45:15.7397329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.11,1.926,268.4,279.3,9,219
2025-01-16T22:45:15.8022438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.11,1.926,268.4,279.3,9,219
2025-01-16T22:45:15.8647091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.11,1.926,268.4,279.3,9,219
2025-01-16T22:45:15.9272188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.11,1.926,268.4,279.3,9,219
2025-01-16T22:45:15.9897281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.11,1.926,268.4,279.3,9,219
2025-01-16T22:45:16.0678243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.11,1.926,268.4,279.3,9,219
2025-01-16T22:45:16.1303079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,130.11,1.926,268.4,279.3,9,219
2025-01-16T22:45:16.1928249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,130.98,1.926,268.4,279.3,9,220
2025-01-16T22:45:16.2553234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,130.98,1.926,268.4,279.3,9,220
2025-01-16T22:45:16.3177747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,130.98,1.926,268.4,279.3,9,220
2025-01-16T22:45:16.3958773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,131.06,1.926,268.4,279.4,9,220
2025-01-16T22:45:16.4583473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.93,1.926,268.4,279.4,9,221
2025-01-16T22:45:16.5208500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,131.74,1.857,264.9,279.4,9,221
2025-01-16T22:45:16.5833081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:16.6458165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:16.7239823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,131.74,1.857,264.9,279.4,9,221
2025-01-16T22:45:16.7864208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:16.8488986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:16.9114123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:16.9738784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:17.0520301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:17.1145178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:17.1770005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:17.2394323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:17.3019058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:17.3644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,130.87,1.857,264.9,279.4,9,220
2025-01-16T22:45:17.4425910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,131.04,1.857,264.9,279.6,9,220
2025-01-16T22:45:17.5048353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,131.04,1.857,264.9,279.6,9,220
2025-01-16T22:45:17.5674941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,131.12,1.799,263.6,279.6,9,220
2025-01-16T22:45:17.6300404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:17.6925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:17.7705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:17.8331079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:17.8955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:17.9580719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:18.0205361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:18.1071925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:18.1611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:18.2236728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:18.2861235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:18.3486275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.88,1.799,263.6,279.6,10,220
2025-01-16T22:45:18.4267607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.97,1.799,263.6,279.7,10,220
2025-01-16T22:45:18.4892678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,132.35,1.765,265.9,279.7,10,220
2025-01-16T22:45:18.5517206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:18.6142259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:18.6767118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:18.7547830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:18.8172788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:18.8798023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:18.9422715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:19.0047267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:19.0828186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:19.1453577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.46,1.765,265.9,279.7,10,219
2025-01-16T22:45:19.2078512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.57,1.765,265.9,279.7,10,218
2025-01-16T22:45:19.2703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.57,1.765,265.9,279.7,10,218
2025-01-16T22:45:19.3328237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.57,1.765,265.9,279.7,10,218
2025-01-16T22:45:19.3953003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,130.75,1.765,265.9,279.9,10,218
2025-01-16T22:45:19.4734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,129.86,1.765,265.9,279.9,10,217
2025-01-16T22:45:19.5358497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.98,1.765,265.9,279.9,10,216
2025-01-16T22:45:19.5984011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,129.54,1.765,265.9,279.9,11,216
2025-01-16T22:45:19.6608508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,128.65,1.765,265.9,279.9,11,215
2025-01-16T22:45:19.7233514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.22,1.761,271,279.9,11,215
2025-01-16T22:45:19.8014080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.33,1.761,271,279.9,11,214
2025-01-16T22:45:19.8639484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.33,1.761,271,279.9,11,214
2025-01-16T22:45:19.9264188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.22,1.761,271,279.9,11,215
2025-01-16T22:45:19.9889032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.22,1.761,271,279.9,11,215
2025-01-16T22:45:20.0513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130.1,1.761,271,279.9,11,216
2025-01-16T22:45:20.1295742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.89,1.761,271,279.9,11,218
2025-01-16T22:45:20.1920944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.78,1.761,271,279.9,11,219
2025-01-16T22:45:20.2544727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.78,1.761,271,279.9,11,219
2025-01-16T22:45:20.3169534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.78,1.761,271,279.9,11,219
2025-01-16T22:45:20.3950449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.76,1.761,271,280,11,220
2025-01-16T22:45:20.4575977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.87,1.761,271,280,11,219
2025-01-16T22:45:20.5199975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,132.87,1.761,271,280,11,219
2025-01-16T22:45:20.5825134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,131.08,1.761,271,280,11,217
2025-01-16T22:45:20.6450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.31,1.761,271,280,11,215
2025-01-16T22:45:20.7075488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.89,1.805,276,280,11,214
2025-01-16T22:45:20.7856111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.01,1.805,276,280,11,213
2025-01-16T22:45:20.8481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.13,1.805,276,280,11,212
2025-01-16T22:45:20.9136429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,126.26,1.805,276,280,11,211
2025-01-16T22:45:20.9762594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,126.26,1.805,276,280,11,211
2025-01-16T22:45:21.0387030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,126.26,1.805,276,280,11,211
2025-01-16T22:45:21.1010423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,126.26,1.805,276,280,11,211
2025-01-16T22:45:21.1792776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,126.26,1.805,276,280,11,211
2025-01-16T22:45:21.2417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,126.26,1.805,276,280,11,211
2025-01-16T22:45:21.3041798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.13,1.805,276,280,11,212
2025-01-16T22:45:21.3667269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.01,1.805,276,280,11,213
2025-01-16T22:45:21.4291252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.1,1.805,276,280.1,11,213
2025-01-16T22:45:21.4917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,128.1,1.805,276,280.1,11,213
2025-01-16T22:45:21.5697501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,128.98,1.805,276,280.1,11,214
2025-01-16T22:45:21.6322016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.32,1.881,278.2,280.1,12,215
2025-01-16T22:45:21.6947571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.32,1.881,278.2,280.1,12,215
2025-01-16T22:45:21.7573060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.32,1.881,278.2,280.1,12,215
2025-01-16T22:45:21.8196883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.32,1.881,278.2,280.1,12,215
2025-01-16T22:45:21.8978558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.32,1.881,278.2,280.1,12,215
2025-01-16T22:45:21.9537616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,131.2,1.881,278.2,280.1,12,216
2025-01-16T22:45:22.0227964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,131.2,1.881,278.2,280.1,12,216
2025-01-16T22:45:22.0852618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,131.2,1.881,278.2,280.1,12,216
2025-01-16T22:45:22.1477322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,131.2,1.881,278.2,280.1,12,216
2025-01-16T22:45:22.2258782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,132.09,1.881,278.2,280.1,12,217
2025-01-16T22:45:22.2883779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,132.09,1.881,278.2,280.1,12,217
2025-01-16T22:45:22.3508662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,132.09,1.881,278.2,280.1,12,217
2025-01-16T22:45:22.4133372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,132.09,1.881,278.2,280.1,12,217
2025-01-16T22:45:22.4758691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,132.97,1.881,278.2,280.1,12,218
2025-01-16T22:45:22.5538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,132.09,1.881,278.2,280.1,12,217
2025-01-16T22:45:22.6164319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,132.09,1.881,278.2,280.1,12,217
2025-01-16T22:45:22.6789041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.81,1.952,277.3,280.1,12,217
2025-01-16T22:45:22.7414413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,131.81,1.952,277.3,280.1,12,217
2025-01-16T22:45:22.8038229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.69,1.952,277.3,280.1,12,218
2025-01-16T22:45:22.8819707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.69,1.952,277.3,280.1,12,218
2025-01-16T22:45:22.9445919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.69,1.952,277.3,280.1,12,218
2025-01-16T22:45:23.0069717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.69,1.952,277.3,280.1,12,218
2025-01-16T22:45:23.0694533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.69,1.952,277.3,280.1,12,218
2025-01-16T22:45:23.1319754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.69,1.952,277.3,280.1,12,218
2025-01-16T22:45:23.2100921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.69,1.952,277.3,280.1,12,218
2025-01-16T22:45:23.2725749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,133.58,1.952,277.3,280.1,12,219
2025-01-16T22:45:23.3351222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,133.58,1.952,277.3,280.1,12,219
2025-01-16T22:45:23.3974982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,134.46,1.952,277.3,280.1,12,220
2025-01-16T22:45:23.4600268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,134.46,1.952,277.3,280.1,12,220
2025-01-16T22:45:23.5381583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,133.96,2.004,274.1,280.1,12,220
2025-01-16T22:45:23.6005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,133.96,2.004,274.1,280.1,12,220
2025-01-16T22:45:23.6631131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,133.96,2.004,274.1,280.1,12,220
2025-01-16T22:45:23.7255144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,133.96,2.004,274.1,280.1,12,220
2025-01-16T22:45:23.7880942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,133.96,2.004,274.1,280.1,12,220
2025-01-16T22:45:23.8505328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:23.9287654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:23.9911520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:24.0535571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:24.1161796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:24.1786791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:24.2567012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:24.3191608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.07,2.004,274.1,280.1,12,219
2025-01-16T22:45:24.3972690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,132.89,2.004,274.1,279.9,12,219
2025-01-16T22:45:24.4442008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,132.89,2.004,274.1,279.9,12,219
2025-01-16T22:45:24.5066291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:24.5846700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:24.6472704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:24.7097767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:24.7723621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:24.8347467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:24.9128321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:24.9754303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:25.0377274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:25.1002854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:25.1627776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,132.52,2.025,271.3,279.9,12,219
2025-01-16T22:45:25.2408812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,133.4,2.025,271.3,279.9,12,220
2025-01-16T22:45:25.3033268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,133.4,2.025,271.3,279.9,12,220
2025-01-16T22:45:25.3658083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,133.4,2.025,271.3,279.9,12,220
2025-01-16T22:45:25.4283230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,133.14,2.025,271.3,279.6,12,220
2025-01-16T22:45:25.4908353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,133.14,2.025,271.3,279.6,12,220
2025-01-16T22:45:25.5689053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,132.25,2.025,271.3,279.6,12,219
2025-01-16T22:45:25.6314165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,132.25,2.025,271.3,279.6,12,219
2025-01-16T22:45:25.6939580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,132.25,2.025,271.3,279.6,12,219
2025-01-16T22:45:25.7564276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:25.8189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:25.8970163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:25.9594733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:26.0219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:26.0844754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:26.1469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:26.2093908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:26.2876039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:26.3500668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.14,2.019,270.2,279.6,12,219
2025-01-16T22:45:26.4125575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.97,2.019,270.2,279.4,12,219
2025-01-16T22:45:26.4750044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.97,2.019,270.2,279.4,12,219
2025-01-16T22:45:26.5375272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,132.03,2.004,270.4,279.4,12,219
2025-01-16T22:45:26.6155760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,131.52,2.004,270.4,279.4,11,219
2025-01-16T22:45:26.6779477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.4,2.004,270.4,279.4,11,220
2025-01-16T22:45:26.7406237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.4,2.004,270.4,279.4,11,220
2025-01-16T22:45:26.8031417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.4,2.004,270.4,279.4,11,220
2025-01-16T22:45:26.8655693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.4,2.004,270.4,279.4,11,220
2025-01-16T22:45:26.9436719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.4,2.004,270.4,279.4,11,220
2025-01-16T22:45:27.0061812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.4,2.004,270.4,279.4,11,220
2025-01-16T22:45:27.0686022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,132.4,2.004,270.4,279.4,11,220
2025-01-16T22:45:27.1311282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,133.28,2.004,270.4,279.4,11,221
2025-01-16T22:45:27.1935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.16,2.004,270.4,279.4,11,222
2025-01-16T22:45:27.2717594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.16,2.004,270.4,279.4,11,222
2025-01-16T22:45:27.3342279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.16,2.004,270.4,279.4,11,222
2025-01-16T22:45:27.3967563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.07,2.004,270.4,279.3,11,222
2025-01-16T22:45:27.4592086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.07,2.004,270.4,279.3,11,222
2025-01-16T22:45:27.5217165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.07,2.004,270.4,279.3,11,222
2025-01-16T22:45:27.5997179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.07,2.004,270.4,279.3,11,222
2025-01-16T22:45:27.6621846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.07,2.004,270.4,279.3,11,222
2025-01-16T22:45:27.7246134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,135.03,1.984,270.5,279.3,11,223
2025-01-16T22:45:27.7872662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.15,1.984,270.5,279.3,11,222
2025-01-16T22:45:27.8497496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.15,1.984,270.5,279.3,11,222
2025-01-16T22:45:27.9278869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,135.03,1.984,270.5,279.3,11,223
2025-01-16T22:45:27.9903394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.15,1.984,270.5,279.3,11,222
2025-01-16T22:45:28.0528757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,135.03,1.984,270.5,279.3,11,223
2025-01-16T22:45:28.1153115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.15,1.984,270.5,279.3,11,222
2025-01-16T22:45:28.1777917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.15,1.984,270.5,279.3,11,222
2025-01-16T22:45:28.2559002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.15,1.984,270.5,279.3,11,222
2025-01-16T22:45:28.3183627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.15,1.984,270.5,279.3,11,222
2025-01-16T22:45:28.3964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.24,1.984,270.5,279.4,11,222
2025-01-16T22:45:28.4434128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.24,1.984,270.5,279.4,11,222
2025-01-16T22:45:28.5058286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,134.24,1.984,270.5,279.4,11,222
2025-01-16T22:45:28.5684087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,134.3,1.95,270.1,279.4,11,222
2025-01-16T22:45:28.6464308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:28.7089498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:28.7714371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:28.8339171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:28.8964210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:28.9744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:29.0370185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:29.0994967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:29.1620001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:29.2244963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:29.3025943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.68,1.95,270.1,279.4,10,222
2025-01-16T22:45:29.3963142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.76,1.95,270.1,279.5,10,222
2025-01-16T22:45:29.4274760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.76,1.95,270.1,279.5,10,222
2025-01-16T22:45:29.4900932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.76,1.95,270.1,279.5,10,222
2025-01-16T22:45:29.5525545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.76,1.95,270.1,279.5,10,222
2025-01-16T22:45:29.6306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.76,1.95,270.1,279.5,10,222
2025-01-16T22:45:29.6931267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.76,1.95,270.1,279.5,10,222
2025-01-16T22:45:29.7556686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,133.76,1.95,270.1,279.5,10,222
2025-01-16T22:45:29.8180750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,133.9,1.889,269.5,279.5,10,222
2025-01-16T22:45:29.8805891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,133.9,1.889,269.5,279.5,10,222
2025-01-16T22:45:29.9586728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,133.03,1.889,269.5,279.5,10,221
2025-01-16T22:45:30.0212051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.15,1.889,269.5,279.5,10,220
2025-01-16T22:45:30.0836640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.15,1.889,269.5,279.5,10,220
2025-01-16T22:45:30.1461451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.27,1.889,269.5,279.5,10,219
2025-01-16T22:45:30.2086714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.27,1.889,269.5,279.5,10,219
2025-01-16T22:45:30.2868313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.27,1.889,269.5,279.5,10,219
2025-01-16T22:45:30.3492438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.27,1.889,269.5,279.5,10,219
2025-01-16T22:45:30.4117208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.36,1.889,269.5,279.6,10,219
2025-01-16T22:45:30.4742741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.36,1.889,269.5,279.6,10,219
2025-01-16T22:45:30.5367358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:30.5992253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:30.6773612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:30.7397800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:30.8022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:30.8647496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:30.9272716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:31.0054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:31.0677523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.57,1.82,269.3,279.6,10,219
2025-01-16T22:45:31.1304391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.69,1.82,269.3,279.6,10,218
2025-01-16T22:45:31.1928466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.69,1.82,269.3,279.6,10,218
2025-01-16T22:45:31.2553022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.69,1.82,269.3,279.6,10,218
2025-01-16T22:45:31.3334279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.69,1.82,269.3,279.6,10,218
2025-01-16T22:45:31.3958612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.6,1.82,269.3,279.5,10,218
2025-01-16T22:45:31.4583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.6,1.82,269.3,279.5,10,218
2025-01-16T22:45:31.5208261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.6,1.82,269.3,279.5,10,218
2025-01-16T22:45:31.5833964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.6,1.82,269.3,279.5,10,218
2025-01-16T22:45:31.6613143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.6,1.82,269.3,279.5,10,218
2025-01-16T22:45:31.7240699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.6,1.82,269.3,279.5,10,218
2025-01-16T22:45:31.7864500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:31.8488572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:31.9114486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:31.9761210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.0542402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.1167606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.1792057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.2415431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.3040414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.3822813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.4447541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.5073140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.5697829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.778,269.4,279.5,10,218
2025-01-16T22:45:32.6322755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:32.7103306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:32.7728268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:32.8353100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:32.8977717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:32.9603027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:33.0384537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:33.1009030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:33.1634552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:33.2258637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:33.2883697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:33.3664453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.75,1.779,269.4,279.5,10,218
2025-01-16T22:45:33.4289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,130.84,1.779,269.4,279.6,10,218
2025-01-16T22:45:33.4914198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,130.84,1.779,269.4,279.6,10,218
2025-01-16T22:45:33.5540052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,130.84,1.779,269.4,279.6,10,218
2025-01-16T22:45:33.6164707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:33.6788968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:33.7570120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:33.8195117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:33.8819827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:33.9444047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:34.0069661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:34.0851168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:34.1475551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:34.2100770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:34.2726127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:34.3350386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.81,1.81,270,279.6,10,218
2025-01-16T22:45:34.4131962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.98,1.81,270,279.8,10,218
2025-01-16T22:45:34.4757319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,131.04,1.849,271.5,279.8,10,218
2025-01-16T22:45:34.5381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,131.04,1.849,271.5,279.8,10,218
2025-01-16T22:45:34.6005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.17,1.849,271.5,279.8,10,217
2025-01-16T22:45:34.6631060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.17,1.849,271.5,279.8,10,217
2025-01-16T22:45:34.7411897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,129.29,1.849,271.5,279.8,10,216
2025-01-16T22:45:34.8036615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,129.29,1.849,271.5,279.8,10,216
2025-01-16T22:45:34.8661509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,129.29,1.849,271.5,279.8,10,216
2025-01-16T22:45:34.9286420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,129.29,1.849,271.5,279.8,10,216
2025-01-16T22:45:34.9911163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,129.29,1.849,271.5,279.8,10,216
2025-01-16T22:45:35.0692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,129.29,1.849,271.5,279.8,10,216
2025-01-16T22:45:35.1317598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.42,1.849,271.5,279.8,10,215
2025-01-16T22:45:35.1941439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.42,1.849,271.5,279.8,10,215
2025-01-16T22:45:35.2566990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.42,1.849,271.5,279.8,10,215
2025-01-16T22:45:35.3192568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.42,1.849,271.5,279.8,10,215
2025-01-16T22:45:35.3973004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,128.51,1.849,271.5,279.9,10,215
2025-01-16T22:45:35.4597998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,129.38,1.849,271.5,279.9,10,216
2025-01-16T22:45:35.5222492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,129.38,1.849,271.5,279.9,10,216
2025-01-16T22:45:35.5847964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,131.13,1.849,271.5,279.9,10,218
2025-01-16T22:45:35.6471485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,132,1.849,271.5,279.9,10,219
2025-01-16T22:45:35.7253769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,132,1.849,271.5,279.9,10,219
2025-01-16T22:45:35.7878486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.05,1.889,272.9,279.9,10,219
2025-01-16T22:45:35.8503697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.05,1.889,272.9,279.9,10,219
2025-01-16T22:45:35.9128233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.05,1.889,272.9,279.9,10,219
2025-01-16T22:45:35.9753038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.05,1.889,272.9,279.9,10,219
2025-01-16T22:45:36.0378172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.05,1.889,272.9,279.9,10,219
2025-01-16T22:45:36.1179969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.05,1.889,272.9,279.9,10,219
2025-01-16T22:45:36.1804759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.18,1.889,272.9,279.9,10,218
2025-01-16T22:45:36.2429415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,130.31,1.889,272.9,279.9,10,217
2025-01-16T22:45:36.3053977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,129.44,1.889,272.9,279.9,10,216
2025-01-16T22:45:36.3835865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,128.58,1.889,272.9,279.9,10,215
2025-01-16T22:45:36.4304011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,128.58,1.889,272.9,279.9,10,215
2025-01-16T22:45:36.5085744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.85,1.889,272.9,279.9,10,213
2025-01-16T22:45:36.5709267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.85,1.889,272.9,279.9,10,213
2025-01-16T22:45:36.6334768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.3,1.915,273.6,279.9,9,213
2025-01-16T22:45:36.6960531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.3,1.915,273.6,279.9,9,213
2025-01-16T22:45:36.7584793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.3,1.915,273.6,279.9,9,213
2025-01-16T22:45:36.8366464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.3,1.915,273.6,279.9,9,213
2025-01-16T22:45:36.8990697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.3,1.915,273.6,279.9,9,213
2025-01-16T22:45:36.9616090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,126.3,1.915,273.6,279.9,9,213
2025-01-16T22:45:37.0240475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,127.15,1.915,273.6,279.9,9,214
2025-01-16T22:45:37.0864246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,128,1.915,273.6,279.9,9,215
2025-01-16T22:45:37.1646670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,128,1.915,273.6,279.9,9,215
2025-01-16T22:45:37.2271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,128.85,1.915,273.6,279.9,9,216
2025-01-16T22:45:37.2896818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.7,1.915,273.6,279.9,9,217
2025-01-16T22:45:37.3519475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.55,1.915,273.6,279.9,9,218
2025-01-16T22:45:37.4146428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.47,1.915,273.6,279.8,9,218
2025-01-16T22:45:37.4928268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.47,1.915,273.6,279.8,9,218
2025-01-16T22:45:37.5552325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.47,1.915,273.6,279.8,9,218
2025-01-16T22:45:37.6177238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,131.1,1.915,273.6,279.8,10,218
2025-01-16T22:45:37.6801941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,131,1.931,273.2,279.8,10,218
2025-01-16T22:45:37.7426704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,131,1.931,273.2,279.8,10,218
2025-01-16T22:45:37.8207547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:37.8832292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:37.9457994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:38.0082984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:38.0707374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:38.1488397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:38.2152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:38.2855029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:38.3399457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.27,1.931,273.2,279.8,10,216
2025-01-16T22:45:38.4025023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,130.14,1.931,273.2,279.8,10,217
2025-01-16T22:45:38.4651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,130.14,1.931,273.2,279.8,10,217
2025-01-16T22:45:38.5275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.76,1.957,272,279.8,10,218
2025-01-16T22:45:38.6056965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.76,1.957,272,279.8,10,218
2025-01-16T22:45:38.6681687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.76,1.957,272,279.8,10,218
2025-01-16T22:45:38.7305648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.76,1.957,272,279.8,10,218
2025-01-16T22:45:38.7931787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.76,1.957,272,279.8,10,218
2025-01-16T22:45:38.8556409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,129.9,1.957,272,279.8,10,217
2025-01-16T22:45:38.9337062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.03,1.957,272,279.8,10,216
2025-01-16T22:45:38.9962600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.03,1.957,272,279.8,10,216
2025-01-16T22:45:39.0587175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,129.03,1.957,272,279.8,10,216
2025-01-16T22:45:39.1213190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.17,1.957,272,279.8,10,215
2025-01-16T22:45:39.1836430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.17,1.957,272,279.8,10,215
2025-01-16T22:45:39.2618839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.17,1.957,272,279.8,10,215
2025-01-16T22:45:39.3243092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.17,1.957,272,279.8,10,215
2025-01-16T22:45:39.3868235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.17,1.957,272,279.8,10,215
2025-01-16T22:45:39.4492936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,128.17,1.957,272,279.8,10,215
2025-01-16T22:45:39.5117358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.01,1.978,271.3,279.8,10,215
2025-01-16T22:45:39.5898560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.01,1.978,271.3,279.8,10,215
2025-01-16T22:45:39.6523007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.01,1.978,271.3,279.8,10,215
2025-01-16T22:45:39.7148946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.01,1.978,271.3,279.8,10,215
2025-01-16T22:45:39.7773351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.01,1.978,271.3,279.8,10,215
2025-01-16T22:45:39.8398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,128.01,1.978,271.3,279.8,10,215
2025-01-16T22:45:39.9179041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.87,1.978,271.3,279.8,10,216
2025-01-16T22:45:39.9804081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.87,1.978,271.3,279.8,10,216
2025-01-16T22:45:40.0428544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.6,1.978,271.3,279.8,10,218
2025-01-16T22:45:40.1053568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.6,1.978,271.3,279.8,10,218
2025-01-16T22:45:40.1678244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.6,1.978,271.3,279.8,10,218
2025-01-16T22:45:40.2460402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.6,1.978,271.3,279.8,10,218
2025-01-16T22:45:40.3084992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.47,1.978,271.3,279.8,10,219
2025-01-16T22:45:40.3864639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.52,1.978,271.3,279.7,10,218
2025-01-16T22:45:40.4333937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.52,1.978,271.3,279.7,10,218
2025-01-16T22:45:40.4959556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.38,1.978,271.3,279.7,10,219
2025-01-16T22:45:40.5740293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.52,1.978,271.3,279.7,10,218
2025-01-16T22:45:40.6365815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.52,1.978,271.3,279.7,10,218
2025-01-16T22:45:40.6990673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:40.7614738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:40.8240070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:40.8864636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:40.9645639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:41.0271852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:41.0895590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:41.1520217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:41.2145513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:41.2926415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:41.3551209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.57,1.97,271.5,279.7,10,218
2025-01-16T22:45:41.4177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.48,1.97,271.5,279.6,10,218
2025-01-16T22:45:41.4800567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.48,1.97,271.5,279.6,10,218
2025-01-16T22:45:41.5426297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,130.62,1.934,271.7,279.6,10,218
2025-01-16T22:45:41.6206967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,130.62,1.934,271.7,279.6,10,218
2025-01-16T22:45:41.6832242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,130.62,1.934,271.7,279.6,10,218
2025-01-16T22:45:41.7455573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,130.62,1.934,271.7,279.6,10,218
2025-01-16T22:45:41.8081729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:41.8706380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:41.9488477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:42.0112608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:42.0738281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:42.1362063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:42.1987639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:42.2768786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:42.3392883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.49,1.934,271.7,279.6,10,219
2025-01-16T22:45:42.4018032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,131.58,1.934,271.7,279.7,10,219
2025-01-16T22:45:42.4642998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.71,1.89,271.6,279.7,10,219
2025-01-16T22:45:42.5299757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.71,1.89,271.6,279.7,10,219
2025-01-16T22:45:42.5924804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.71,1.89,271.6,279.7,10,219
2025-01-16T22:45:42.6705508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.71,1.89,271.6,279.7,10,219
2025-01-16T22:45:42.7330592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:42.7954864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:42.8580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:42.9203735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:42.9829541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:43.0494572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:43.1236111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:43.1860979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:43.2485601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:43.3110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.58,1.89,271.6,279.7,10,220
2025-01-16T22:45:43.3890993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,132.67,1.89,271.6,279.8,10,220
2025-01-16T22:45:43.4516040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.79,1.89,271.6,279.8,10,219
2025-01-16T22:45:43.5140957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:43.5766204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:43.6390553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:43.7171726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:43.7796400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:43.8421668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:43.9046644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:43.9671192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:44.0452355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:44.1077309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:44.1701808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:44.2326994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:44.2951854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.91,1.852,271.5,279.8,10,219
2025-01-16T22:45:44.3889274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.82,1.852,271.5,279.7,10,219
2025-01-16T22:45:44.4358477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.82,1.852,271.5,279.7,10,219
2025-01-16T22:45:44.4982833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.88,1.821,271.2,279.7,10,219
2025-01-16T22:45:44.5607675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.88,1.821,271.2,279.7,10,219
2025-01-16T22:45:44.6232907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:44.7013676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:44.7637820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:44.8263375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:44.8888500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:44.9512622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:45.0294634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:45.0919064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,130.36,1.821,271.2,279.7,9,218
2025-01-16T22:45:45.1542754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,129.5,1.821,271.2,279.7,9,217
2025-01-16T22:45:45.2169290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,128.64,1.821,271.2,279.7,9,216
2025-01-16T22:45:45.2793857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,128.64,1.821,271.2,279.7,9,216
2025-01-16T22:45:45.3418650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,127.78,1.821,271.2,279.7,9,215
2025-01-16T22:45:45.4199891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,126.83,1.821,271.2,279.6,9,214
2025-01-16T22:45:45.4824809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,125.97,1.821,271.2,279.6,9,213
2025-01-16T22:45:45.5449742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,125.97,1.821,271.2,279.6,9,213
2025-01-16T22:45:45.6074451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,125.97,1.821,271.2,279.6,9,213
2025-01-16T22:45:45.6699298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,125.12,1.821,271.2,279.6,9,212
2025-01-16T22:45:45.7480343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,125.02,1.806,270.2,279.6,9,212
2025-01-16T22:45:45.8105332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,125.02,1.806,270.2,279.6,9,212
2025-01-16T22:45:45.8730124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,125.02,1.806,270.2,279.6,9,212
2025-01-16T22:45:45.9354442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,124.16,1.806,270.2,279.6,9,211
2025-01-16T22:45:45.9979682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,124.16,1.806,270.2,279.6,9,211
2025-01-16T22:45:46.0760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,124.16,1.806,270.2,279.6,9,211
2025-01-16T22:45:46.1385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.45,1.806,270.2,279.6,9,209
2025-01-16T22:45:46.2010704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,122.45,1.806,270.2,279.6,9,209
2025-01-16T22:45:46.2636594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,121.6,1.806,270.2,279.6,9,208
2025-01-16T22:45:46.3260375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,121.6,1.806,270.2,279.6,9,208
2025-01-16T22:45:46.4041741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,121.51,1.806,270.2,279.5,9,208
2025-01-16T22:45:46.4665949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,121.51,1.806,270.2,279.5,9,208
2025-01-16T22:45:46.5291529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:46.5915442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:46.6540408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:46.7321908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:46.7946667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:46.8571914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:46.9195970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:46.9822351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:47.0602166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:47.1228149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:47.1853440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:47.2477010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:47.3101472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.35,1.791,268.8,279.5,9,208
2025-01-16T22:45:47.3883372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.44,1.791,268.8,279.6,9,208
2025-01-16T22:45:47.4507964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,121.44,1.791,268.8,279.6,9,208
2025-01-16T22:45:47.5133166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,121.29,1.788,267.7,279.6,9,208
2025-01-16T22:45:47.5758077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.84,1.788,267.7,279.6,10,208
2025-01-16T22:45:47.6381125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,121.84,1.788,267.7,279.6,10,208
2025-01-16T22:45:47.7007921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,122.71,1.788,267.7,279.6,10,209
2025-01-16T22:45:47.7787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,122.71,1.788,267.7,279.6,10,209
2025-01-16T22:45:47.8413377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,124.46,1.788,267.7,279.6,10,211
2025-01-16T22:45:47.9038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,124.46,1.788,267.7,279.6,10,211
2025-01-16T22:45:47.9663399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,125.33,1.788,267.7,279.6,10,212
2025-01-16T22:45:48.0287978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,125.33,1.788,267.7,279.6,10,212
2025-01-16T22:45:48.1069236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,125.33,1.788,267.7,279.6,10,212
2025-01-16T22:45:48.1693899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,125.33,1.788,267.7,279.6,10,212
2025-01-16T22:45:48.2319247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,125.33,1.788,267.7,279.6,10,212
2025-01-16T22:45:48.2944060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,125.33,1.788,267.7,279.6,10,212
2025-01-16T22:45:48.3881015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,126.38,1.788,267.7,279.8,10,213
2025-01-16T22:45:48.4348785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,125.51,1.788,267.7,279.8,10,212
2025-01-16T22:45:48.4974662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,125.51,1.788,267.7,279.8,10,212
2025-01-16T22:45:48.5599495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,125.51,1.788,267.7,279.8,10,212
2025-01-16T22:45:48.6224461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,124.63,1.788,267.7,279.8,10,211
2025-01-16T22:45:48.6849275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,124.53,1.815,267.5,279.8,10,211
2025-01-16T22:45:48.7630691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,124.53,1.815,267.5,279.8,10,211
2025-01-16T22:45:48.8256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,124.53,1.815,267.5,279.8,10,211
2025-01-16T22:45:48.8880254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,124.53,1.815,267.5,279.8,10,211
2025-01-16T22:45:48.9505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,124.53,1.815,267.5,279.8,10,211
2025-01-16T22:45:49.0129871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.4,1.815,267.5,279.8,10,212
2025-01-16T22:45:49.0911307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.4,1.815,267.5,279.8,10,212
2025-01-16T22:45:49.1535876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.4,1.815,267.5,279.8,10,212
2025-01-16T22:45:49.2160967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.4,1.815,267.5,279.8,10,212
2025-01-16T22:45:49.2785520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.4,1.815,267.5,279.8,10,212
2025-01-16T22:45:49.3410889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.4,1.815,267.5,279.8,10,212
2025-01-16T22:45:49.4191398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.57,1.815,267.5,280,10,212
2025-01-16T22:45:49.4816549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.57,1.815,267.5,280,10,212
2025-01-16T22:45:49.5441966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,125.61,1.876,269.2,280,10,212
2025-01-16T22:45:49.6066479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.12,1.876,269.2,280,11,212
2025-01-16T22:45:49.6691019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.12,1.876,269.2,280,11,212
2025-01-16T22:45:49.7316395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,127,1.876,269.2,280,11,213
2025-01-16T22:45:49.8096124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,127,1.876,269.2,280,11,213
2025-01-16T22:45:49.8722109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,127,1.876,269.2,280,11,213
2025-01-16T22:45:49.9346939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,127,1.876,269.2,280,11,213
2025-01-16T22:45:49.9971617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,127,1.876,269.2,280,11,213
2025-01-16T22:45:50.0596995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,127,1.876,269.2,280,11,213
2025-01-16T22:45:50.1377670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,127,1.876,269.2,280,11,213
2025-01-16T22:45:50.2001969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.12,1.876,269.2,280,11,212
2025-01-16T22:45:50.2627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.12,1.876,269.2,280,11,212
2025-01-16T22:45:50.3252427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,125.24,1.876,269.2,280,11,211
2025-01-16T22:45:50.3877623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,125.5,1.876,269.2,280.3,11,211
2025-01-16T22:45:50.4658887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,124.63,1.876,269.2,280.3,11,210
2025-01-16T22:45:50.5282980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,125.5,1.876,269.2,280.3,11,211
2025-01-16T22:45:50.5908511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,125.05,1.876,269.2,280.3,12,210
2025-01-16T22:45:50.6532652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,125.27,1.943,272.5,280.3,12,210
2025-01-16T22:45:50.7158082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,126.15,1.943,272.5,280.3,12,211
2025-01-16T22:45:50.7938738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,126.15,1.943,272.5,280.3,12,211
2025-01-16T22:45:50.8563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,126.15,1.943,272.5,280.3,12,211
2025-01-16T22:45:50.9188572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,126.15,1.943,272.5,280.3,12,211
2025-01-16T22:45:50.9813430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,127.03,1.943,272.5,280.3,12,212
2025-01-16T22:45:51.0437842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,127.03,1.943,272.5,280.3,12,212
2025-01-16T22:45:51.1219581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,127.03,1.943,272.5,280.3,12,212
2025-01-16T22:45:51.1844112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,127.03,1.943,272.5,280.3,12,212
2025-01-16T22:45:51.2469505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,127.03,1.943,272.5,280.3,12,212
2025-01-16T22:45:51.3094355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,127.03,1.943,272.5,280.3,12,212
2025-01-16T22:45:51.3875181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,127.03,1.943,272.5,280.3,12,212
2025-01-16T22:45:51.4499365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,126.15,1.943,272.5,280.3,12,211
2025-01-16T22:45:51.5125211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,126.48,1.977,275.8,280.3,12,211
2025-01-16T22:45:51.5750390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:51.6373738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:51.6999952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:51.7624319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:51.8405479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:51.9030728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:51.9655620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:52.0279910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:52.0905170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:52.1686100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:52.2311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:52.2935627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.1,1.977,275.8,280.3,11,211
2025-01-16T22:45:52.3872902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,125.84,1.977,275.8,280,11,211
2025-01-16T22:45:52.4185521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,125.84,1.977,275.8,280,11,211
2025-01-16T22:45:52.4966636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,125.84,1.977,275.8,280,11,211
2025-01-16T22:45:52.5591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,125.84,1.977,275.8,280,11,211
2025-01-16T22:45:52.6217202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,125.84,1.977,275.8,280,11,211
2025-01-16T22:45:52.6841034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,125.84,1.977,275.8,280,11,211
2025-01-16T22:45:52.7466931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:52.8247496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:52.8873545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:52.9497378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:53.0157053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:53.0781710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:53.1406454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:53.2187625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,126.08,1.946,277.1,280,11,211
2025-01-16T22:45:53.2812627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.22,1.946,277.1,280,11,210
2025-01-16T22:45:53.3437125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,125.22,1.946,277.1,280,11,210
2025-01-16T22:45:53.4062358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,124.01,1.946,277.1,279.6,11,209
2025-01-16T22:45:53.4687004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,124.01,1.946,277.1,279.6,11,209
2025-01-16T22:45:53.5468419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,124.01,1.946,277.1,279.6,11,209
2025-01-16T22:45:53.6092178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,122.66,1.886,275.5,279.6,10,208
2025-01-16T22:45:53.6718321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,122.66,1.886,275.5,279.6,10,208
2025-01-16T22:45:53.7343271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,122.66,1.886,275.5,279.6,10,208
2025-01-16T22:45:53.7967437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,121.81,1.886,275.5,279.6,10,207
2025-01-16T22:45:53.8593044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:53.9373486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:53.9998595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:54.0622796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:54.1247795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:54.1873243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:54.2654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:54.3279119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.95,1.886,275.5,279.6,10,206
2025-01-16T22:45:54.3903938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.87,1.886,275.5,279.5,10,206
2025-01-16T22:45:54.4529297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,121.72,1.886,275.5,279.5,10,207
2025-01-16T22:45:54.5153886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,122.58,1.886,275.5,279.5,10,208
2025-01-16T22:45:54.5935062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:54.6559658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:54.7184735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:54.7809695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:54.8434609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:54.9215578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:54.9873489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:55.0497763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:55.1122667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,122.09,1.86,271.6,279.5,10,208
2025-01-16T22:45:55.1747826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,122.95,1.86,271.6,279.5,10,209
2025-01-16T22:45:55.2372783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,122.95,1.86,271.6,279.5,10,209
2025-01-16T22:45:55.3154429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.67,1.86,271.6,279.5,10,211
2025-01-16T22:45:55.3779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.67,1.86,271.6,279.5,10,211
2025-01-16T22:45:55.4404333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.67,1.86,271.6,279.5,10,211
2025-01-16T22:45:55.5028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.67,1.86,271.6,279.5,10,211
2025-01-16T22:45:55.5653662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.67,1.86,271.6,279.5,10,211
2025-01-16T22:45:55.6434530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.67,1.86,271.6,279.5,10,211
2025-01-16T22:45:55.7059390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,124.1,1.884,267.8,279.5,10,211
2025-01-16T22:45:55.7684151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,124.1,1.884,267.8,279.5,10,211
2025-01-16T22:45:55.8308744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,124.1,1.884,267.8,279.5,10,211
2025-01-16T22:45:55.8933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,124.1,1.884,267.8,279.5,10,211
2025-01-16T22:45:55.9559028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,124.1,1.884,267.8,279.5,10,211
2025-01-16T22:45:56.0339709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,124.96,1.884,267.8,279.5,10,212
2025-01-16T22:45:56.0964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,124.96,1.884,267.8,279.5,10,212
2025-01-16T22:45:56.1590691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,124.96,1.884,267.8,279.5,10,212
2025-01-16T22:45:56.2214925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,125.83,1.884,267.8,279.5,10,213
2025-01-16T22:45:56.2839369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,125.83,1.884,267.8,279.5,10,213
2025-01-16T22:45:56.3776177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,125.92,1.884,267.8,279.6,10,213
2025-01-16T22:45:56.4245282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,125.92,1.884,267.8,279.6,10,213
2025-01-16T22:45:56.4869521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,125.92,1.884,267.8,279.6,10,213
2025-01-16T22:45:56.5495064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:56.6119874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:56.6901036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:56.7525823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:56.8150638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:56.8775610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:56.9399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:57.0181061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:57.0805562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:57.1430951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:57.2056656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.63,1.898,265.9,279.6,10,213
2025-01-16T22:45:57.2681148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.5,1.898,265.9,279.6,10,214
2025-01-16T22:45:57.3462114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.5,1.898,265.9,279.6,10,214
2025-01-16T22:45:57.4087229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,127.38,1.898,265.9,279.6,10,215
2025-01-16T22:45:57.4711921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,127.38,1.898,265.9,279.6,10,215
2025-01-16T22:45:57.5335997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,128.25,1.898,265.9,279.6,10,216
2025-01-16T22:45:57.5960557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,128.25,1.898,265.9,279.6,10,216
2025-01-16T22:45:57.6743430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,128.25,1.898,265.9,279.6,10,216
2025-01-16T22:45:57.7367473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,128.55,1.849,267,279.6,10,216
2025-01-16T22:45:57.7992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,127.68,1.849,267,279.6,10,215
2025-01-16T22:45:57.8617031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,127.68,1.849,267,279.6,10,215
2025-01-16T22:45:57.9243272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,126.8,1.849,267,279.6,10,214
2025-01-16T22:45:58.0023715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.93,1.849,267,279.6,10,213
2025-01-16T22:45:58.0648150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,125.93,1.849,267,279.6,10,213
2025-01-16T22:45:58.1273361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.06,1.849,267,279.6,10,212
2025-01-16T22:45:58.1897948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.06,1.849,267,279.6,10,212
2025-01-16T22:45:58.2522149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.06,1.849,267,279.6,10,212
2025-01-16T22:45:58.3147636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,124.18,1.849,267,279.6,10,211
2025-01-16T22:45:58.3928411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,124.36,1.849,267,279.8,10,211
2025-01-16T22:45:58.4553251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,124.36,1.849,267,279.8,10,211
2025-01-16T22:45:58.5178286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,124.36,1.849,267,279.8,10,211
2025-01-16T22:45:58.5804352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,124.36,1.849,267,279.8,10,211
2025-01-16T22:45:58.6428029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,124.36,1.849,267,279.8,10,211
2025-01-16T22:45:58.7209256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,124.94,1.775,269.8,279.8,10,211
2025-01-16T22:45:58.7833824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,124.94,1.775,269.8,279.8,10,211
2025-01-16T22:45:58.8459149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,124.06,1.775,269.8,279.8,10,210
2025-01-16T22:45:58.9083400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,123.19,1.775,269.8,279.8,10,209
2025-01-16T22:45:58.9708446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,122.32,1.775,269.8,279.8,10,208
2025-01-16T22:45:59.0489821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,122.32,1.775,269.8,279.8,10,208
2025-01-16T22:45:59.1115059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.59,1.775,269.8,279.8,10,206
2025-01-16T22:45:59.1740072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,119.72,1.775,269.8,279.8,10,205
2025-01-16T22:45:59.2365785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,119.72,1.775,269.8,279.8,10,205
2025-01-16T22:45:59.2988987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,119.72,1.775,269.8,279.8,10,205
2025-01-16T22:45:59.3770200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,119.72,1.775,269.8,279.8,10,205
2025-01-16T22:45:59.4394076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.67,1.775,269.8,279.9,10,206
2025-01-16T22:45:59.5020081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,122.81,1.724,271.8,279.9,10,208
2025-01-16T22:45:59.5645212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,122.81,1.724,271.8,279.9,10,208
2025-01-16T22:45:59.6270284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,123.68,1.724,271.8,279.9,10,209
2025-01-16T22:45:59.7050945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.42,1.724,271.8,279.9,10,211
2025-01-16T22:45:59.7676403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.42,1.724,271.8,279.9,10,211
2025-01-16T22:45:59.8301274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.42,1.724,271.8,279.9,10,211
2025-01-16T22:45:59.8926401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.3,1.724,271.8,279.9,10,212
2025-01-16T22:45:59.9550269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.3,1.724,271.8,279.9,10,212
2025-01-16T22:46:00.0332107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,125.42,1.724,271.8,279.9,10,211
2025-01-16T22:46:00.0956859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,124.55,1.724,271.8,279.9,10,210
2025-01-16T22:46:00.1582189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,123.68,1.724,271.8,279.9,10,209
2025-01-16T22:46:00.2205588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,122.81,1.724,271.8,279.9,10,208
2025-01-16T22:46:00.2830912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,122.81,1.724,271.8,279.9,10,208
2025-01-16T22:46:00.3611243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,121.93,1.724,271.8,279.9,10,207
2025-01-16T22:46:00.4236841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.07,1.724,271.8,279.9,10,206
2025-01-16T22:46:00.4861802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,121.07,1.724,271.8,279.9,10,206
2025-01-16T22:46:00.5487332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.2,1.724,271.8,279.9,10,205
2025-01-16T22:46:00.6112166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.2,1.724,271.8,279.9,10,205
2025-01-16T22:46:00.6737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.2,1.724,271.8,279.9,10,205
2025-01-16T22:46:00.7517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.18,1.72,271.6,279.9,10,205
2025-01-16T22:46:00.8142977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.18,1.72,271.6,279.9,10,205
2025-01-16T22:46:00.8766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.18,1.72,271.6,279.9,10,205
2025-01-16T22:46:00.9391910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.18,1.72,271.6,279.9,10,205
2025-01-16T22:46:01.0018451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.18,1.72,271.6,279.9,10,205
2025-01-16T22:46:01.0797093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,121.05,1.72,271.6,279.9,10,206
2025-01-16T22:46:01.1423920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,121.05,1.72,271.6,279.9,10,206
2025-01-16T22:46:01.2048088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,122.79,1.72,271.6,279.9,10,208
2025-01-16T22:46:01.2672138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,123.66,1.72,271.6,279.9,10,209
2025-01-16T22:46:01.3298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,123.66,1.72,271.6,279.9,10,209
2025-01-16T22:46:01.4079345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,123.57,1.72,271.6,279.8,10,209
2025-01-16T22:46:01.4704047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,125.32,1.72,271.6,279.8,10,211
2025-01-16T22:46:01.5329223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,125.32,1.72,271.6,279.8,10,211
2025-01-16T22:46:01.5953770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,125.08,1.76,270.6,279.8,10,211
2025-01-16T22:46:01.6577965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,125.95,1.76,270.6,279.8,10,212
2025-01-16T22:46:01.7359513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,125.95,1.76,270.6,279.8,10,212
2025-01-16T22:46:01.7984953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:01.8608988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:01.9233222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:01.9859429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,127.71,1.76,270.6,279.8,10,214
2025-01-16T22:46:02.0639837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,127.71,1.76,270.6,279.8,10,214
2025-01-16T22:46:02.1265628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,127.71,1.76,270.6,279.8,10,214
2025-01-16T22:46:02.1890010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:02.2514934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,127.71,1.76,270.6,279.8,10,214
2025-01-16T22:46:02.3139883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:02.3921713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:02.4545419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:02.5170953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,126.83,1.76,270.6,279.8,10,213
2025-01-16T22:46:02.5795489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:02.6420640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:02.7045803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:02.7826575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:02.8451166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:02.9077224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:02.9700083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:03.0325596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:03.1107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:03.1731753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:03.2357209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:03.2981492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:03.3606422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.65,1.815,270.5,279.8,10,213
2025-01-16T22:46:03.4387770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,126.83,1.815,270.5,280,10,213
2025-01-16T22:46:03.5012564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,126.83,1.815,270.5,280,10,213
2025-01-16T22:46:03.5637481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,126.83,1.815,270.5,280,10,213
2025-01-16T22:46:03.6262398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,126.83,1.815,270.5,280,10,213
2025-01-16T22:46:03.6887418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,126.83,1.815,270.5,280,10,213
2025-01-16T22:46:03.7667802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:03.8293844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:03.8916890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:03.9543282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:04.0167639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:04.0948160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:04.1573696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:04.2198087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:04.2823646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:04.3449840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.02,1.867,272.1,280,10,212
2025-01-16T22:46:04.4229397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.11,1.867,272.1,280.1,10,212
2025-01-16T22:46:04.4854851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.11,1.867,272.1,280.1,10,212
2025-01-16T22:46:04.5479122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:04.6103189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:04.6728920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:04.7509995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:04.8135291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:04.8759058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:04.9384850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:05.0010537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:05.0634080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,126.29,1.885,273.8,280.1,10,212
2025-01-16T22:46:05.1416385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.15,1.885,273.8,280.1,10,213
2025-01-16T22:46:05.2039990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,127.15,1.885,273.8,280.1,10,213
2025-01-16T22:46:05.2665205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.88,1.885,273.8,280.1,10,215
2025-01-16T22:46:05.3289968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,129.75,1.885,273.8,280.1,10,216
2025-01-16T22:46:05.3914736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,129.75,1.885,273.8,280.1,10,216
2025-01-16T22:46:05.4696358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,130.61,1.885,273.8,280.1,10,217
2025-01-16T22:46:05.5320605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.48,1.885,273.8,280.1,10,218
2025-01-16T22:46:05.5945769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.48,1.885,273.8,280.1,10,218
2025-01-16T22:46:05.6570691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,131.48,1.885,273.8,280.1,10,218
2025-01-16T22:46:05.7195916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,131.55,1.873,274,280.1,10,218
2025-01-16T22:46:05.7976864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,131.55,1.873,274,280.1,10,218
2025-01-16T22:46:05.8601539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,131.55,1.873,274,280.1,10,218
2025-01-16T22:46:05.9225978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,131.55,1.873,274,280.1,10,218
2025-01-16T22:46:05.9851533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,130.68,1.873,274,280.1,10,217
2025-01-16T22:46:06.0475624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,129.81,1.873,274,280.1,10,216
2025-01-16T22:46:06.1256753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.94,1.873,274,280.1,10,215
2025-01-16T22:46:06.1882399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,128.94,1.873,274,280.1,10,215
2025-01-16T22:46:06.2506811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.21,1.873,274,280.1,10,213
2025-01-16T22:46:06.3132514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.21,1.873,274,280.1,10,213
2025-01-16T22:46:06.3756548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.26,1.873,274,280,10,212
2025-01-16T22:46:06.4538008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.26,1.873,274,280,10,212
2025-01-16T22:46:06.5162734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.26,1.873,274,280,10,212
2025-01-16T22:46:06.5787417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,126.26,1.873,274,280,10,212
2025-01-16T22:46:06.6411991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.07,1.852,272.2,280,10,212
2025-01-16T22:46:06.7037019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.07,1.852,272.2,280,10,212
2025-01-16T22:46:06.7838159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.07,1.852,272.2,280,10,212
2025-01-16T22:46:06.8463283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.07,1.852,272.2,280,10,212
2025-01-16T22:46:06.9087970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.07,1.852,272.2,280,10,212
2025-01-16T22:46:06.9712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.07,1.852,272.2,280,10,212
2025-01-16T22:46:07.0337689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.07,1.852,272.2,280,10,212
2025-01-16T22:46:07.0963434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,126.94,1.852,272.2,280,10,213
2025-01-16T22:46:07.1743917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,127.81,1.852,272.2,280,10,214
2025-01-16T22:46:07.2368622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,128.68,1.852,272.2,280,10,215
2025-01-16T22:46:07.2992064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,129.55,1.852,272.2,280,10,216
2025-01-16T22:46:07.3774046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,129.46,1.852,272.2,279.9,10,216
2025-01-16T22:46:07.4291486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,130.33,1.852,272.2,279.9,10,217
2025-01-16T22:46:07.5024416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.21,1.852,272.2,279.9,10,218
2025-01-16T22:46:07.5649163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:07.6274068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:07.6898697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:07.7523132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:07.8304843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:07.8929405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:07.9555374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:08.0180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:08.0803902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:08.1429094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:08.2210123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:08.2835310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:08.3459903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.86,1.85,269.4,279.9,10,218
2025-01-16T22:46:08.4084825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.78,1.85,269.4,279.8,10,218
2025-01-16T22:46:08.4710242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.78,1.85,269.4,279.8,10,218
2025-01-16T22:46:08.5490778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.78,1.85,269.4,279.8,10,218
2025-01-16T22:46:08.6115911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.78,1.85,269.4,279.8,10,218
2025-01-16T22:46:08.6740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.78,1.85,269.4,279.8,10,218
2025-01-16T22:46:08.7365118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,129.57,1.864,267.1,279.8,10,217
2025-01-16T22:46:08.7990566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:08.8771160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:08.9333897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:08.9959151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.0739625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.1365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.1989225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.2614556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.3239672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.4020338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.4645181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.5270104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.45,1.864,267.1,279.8,10,218
2025-01-16T22:46:09.5895209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:09.6518955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:09.7301989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:09.7984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:09.8508778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:09.9189307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:09.9814365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:10.0438322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:10.1220810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:10.1845069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.46,1.86,267.1,279.8,10,218
2025-01-16T22:46:10.2469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.34,1.86,267.1,279.8,10,219
2025-01-16T22:46:10.3095416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.34,1.86,267.1,279.8,10,219
2025-01-16T22:46:10.3720060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,131.43,1.86,267.1,279.9,10,219
2025-01-16T22:46:10.4500889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,132.31,1.86,267.1,279.9,10,220
2025-01-16T22:46:10.5125698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,132.31,1.86,267.1,279.9,10,220
2025-01-16T22:46:10.5750363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.79,1.832,269.3,279.9,10,219
2025-01-16T22:46:10.6374744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,132.67,1.832,269.3,279.9,10,220
2025-01-16T22:46:10.7000630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,132.67,1.832,269.3,279.9,10,220
2025-01-16T22:46:10.7782047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,132.67,1.832,269.3,279.9,10,220
2025-01-16T22:46:10.8406500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.79,1.832,269.3,279.9,10,219
2025-01-16T22:46:10.9031241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.79,1.832,269.3,279.9,10,219
2025-01-16T22:46:10.9656393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.91,1.832,269.3,279.9,10,218
2025-01-16T22:46:11.0280831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.91,1.832,269.3,279.9,10,218
2025-01-16T22:46:11.1061669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.91,1.832,269.3,279.9,10,218
2025-01-16T22:46:11.1688141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.91,1.832,269.3,279.9,10,218
2025-01-16T22:46:11.2347101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.91,1.832,269.3,279.9,10,218
2025-01-16T22:46:11.2970444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,130.91,1.832,269.3,279.9,10,218
2025-01-16T22:46:11.3753172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,130.21,1.832,269.3,280.1,10,217
2025-01-16T22:46:11.4221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,131.09,1.832,269.3,280.1,10,218
2025-01-16T22:46:11.4845327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,131.09,1.832,269.3,280.1,10,218
2025-01-16T22:46:11.5627413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,129.54,1.832,269.3,280.1,9,217
2025-01-16T22:46:11.6252288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,128.68,1.832,269.3,280.1,9,216
2025-01-16T22:46:11.6878059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,128.68,1.832,269.3,280.1,9,216
2025-01-16T22:46:11.7502213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,128.35,1.799,272.3,280.1,9,215
2025-01-16T22:46:11.8127627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,128.35,1.799,272.3,280.1,9,215
2025-01-16T22:46:11.8955743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,128.35,1.799,272.3,280.1,9,215
2025-01-16T22:46:11.9582088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,127.49,1.799,272.3,280.1,9,214
2025-01-16T22:46:12.0205143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.63,1.799,272.3,280.1,9,213
2025-01-16T22:46:12.0831292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.63,1.799,272.3,280.1,9,213
2025-01-16T22:46:12.1455540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.63,1.799,272.3,280.1,9,213
2025-01-16T22:46:12.2080736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.63,1.799,272.3,280.1,9,213
2025-01-16T22:46:12.2861572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.63,1.799,272.3,280.1,9,213
2025-01-16T22:46:12.3800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.71,1.799,272.3,280.2,9,213
2025-01-16T22:46:12.4111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.71,1.799,272.3,280.2,9,213
2025-01-16T22:46:12.4736368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.71,1.799,272.3,280.2,9,213
2025-01-16T22:46:12.5362327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.71,1.799,272.3,280.2,9,213
2025-01-16T22:46:12.5986318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,128.88,1.756,274.5,280.2,9,215
2025-01-16T22:46:12.6767456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,128.88,1.756,274.5,280.2,9,215
2025-01-16T22:46:12.7392229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,129.74,1.756,274.5,280.2,9,216
2025-01-16T22:46:12.8023789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,129.74,1.756,274.5,280.2,9,216
2025-01-16T22:46:12.8641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130.6,1.756,274.5,280.2,9,217
2025-01-16T22:46:12.9266673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130.6,1.756,274.5,280.2,9,217
2025-01-16T22:46:13.0066971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130.6,1.756,274.5,280.2,9,217
2025-01-16T22:46:13.0691945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130.6,1.756,274.5,280.2,9,217
2025-01-16T22:46:13.1346039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130.6,1.756,274.5,280.2,9,217
2025-01-16T22:46:13.1941306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130.6,1.756,274.5,280.2,9,217
2025-01-16T22:46:13.2566911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,129.74,1.756,274.5,280.2,9,216
2025-01-16T22:46:13.3191305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,129.74,1.756,274.5,280.2,9,216
2025-01-16T22:46:13.3972425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.7,1.756,274.5,280,9,215
2025-01-16T22:46:13.4597555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.7,1.756,274.5,280,9,215
2025-01-16T22:46:13.5222473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,126.98,1.756,274.5,280,9,213
2025-01-16T22:46:13.5846997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,127.51,1.756,274.5,280,10,213
2025-01-16T22:46:13.6471292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.64,1.756,274.5,280,10,212
2025-01-16T22:46:13.7252674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.75,1.716,274.5,280,10,212
2025-01-16T22:46:13.7876850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.75,1.716,274.5,280,10,212
2025-01-16T22:46:13.8502840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.75,1.716,274.5,280,10,212
2025-01-16T22:46:13.9128045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.75,1.716,274.5,280,10,212
2025-01-16T22:46:13.9752543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,126.75,1.716,274.5,280,10,212
2025-01-16T22:46:14.0532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,127.62,1.716,274.5,280,10,213
2025-01-16T22:46:14.1158042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,128.49,1.716,274.5,280,10,214
2025-01-16T22:46:14.1782935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,129.37,1.716,274.5,280,10,215
2025-01-16T22:46:14.2407952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,130.25,1.716,274.5,280,10,216
2025-01-16T22:46:14.3032970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132,1.716,274.5,280,10,218
2025-01-16T22:46:14.3814800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.92,1.716,274.5,279.9,10,218
2025-01-16T22:46:14.4438433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,132.8,1.716,274.5,279.9,10,219
2025-01-16T22:46:14.5063849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,133.68,1.716,274.5,279.9,10,220
2025-01-16T22:46:14.5689000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,133.68,1.716,274.5,279.9,10,220
2025-01-16T22:46:14.6313338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.695,272.5,279.9,10,220
2025-01-16T22:46:14.7094984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.695,272.5,279.9,10,220
2025-01-16T22:46:14.7718739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.695,272.5,279.9,10,220
2025-01-16T22:46:14.8344327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,133.51,1.695,272.5,279.9,10,220
2025-01-16T22:46:14.8969304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,132.63,1.695,272.5,279.9,10,219
2025-01-16T22:46:14.9593936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,132.63,1.695,272.5,279.9,10,219
2025-01-16T22:46:15.0374818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.74,1.695,272.5,279.9,10,218
2025-01-16T22:46:15.1000064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.74,1.695,272.5,279.9,10,218
2025-01-16T22:46:15.1625130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.74,1.695,272.5,279.9,10,218
2025-01-16T22:46:15.2249933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.74,1.695,272.5,279.9,10,218
2025-01-16T22:46:15.2874628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.74,1.695,272.5,279.9,10,218
2025-01-16T22:46:15.3500135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.74,1.695,272.5,279.9,10,218
2025-01-16T22:46:15.4280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.66,1.695,272.5,279.8,10,218
2025-01-16T22:46:15.4905395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.66,1.695,272.5,279.8,10,218
2025-01-16T22:46:15.5531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,131.66,1.695,272.5,279.8,10,218
2025-01-16T22:46:15.6156743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:15.6780332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:15.7561836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:15.8186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:15.8810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:15.9435060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:16.0061048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:16.0842370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:16.1466778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:16.2091221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:16.2716156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:16.3341433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,131.24,1.713,269.4,279.8,10,218
2025-01-16T22:46:16.4121555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.13,1.713,269.4,279.8,10,219
2025-01-16T22:46:16.4748014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.13,1.713,269.4,279.8,10,219
2025-01-16T22:46:16.5372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.13,1.713,269.4,279.8,10,219
2025-01-16T22:46:16.5997388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.13,1.713,269.4,279.8,10,219
2025-01-16T22:46:16.6622236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,132.13,1.713,269.4,279.8,10,219
2025-01-16T22:46:16.7403352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:16.8029493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:16.8653216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:16.9277717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:16.9902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:17.0683857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:17.1308954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:17.1933348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:17.2646737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:17.3214788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,131.76,1.754,267.4,279.8,10,219
2025-01-16T22:46:17.3839979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.93,1.754,267.4,280,10,219
2025-01-16T22:46:17.4621014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.93,1.754,267.4,280,10,219
2025-01-16T22:46:17.5245419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,131.93,1.754,267.4,280,10,219
2025-01-16T22:46:17.5870889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.92,1.774,267.9,280,10,219
2025-01-16T22:46:17.6494064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.92,1.774,267.9,280,10,219
2025-01-16T22:46:17.7119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.92,1.774,267.9,280,10,219
2025-01-16T22:46:17.7744528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.92,1.774,267.9,280,10,219
2025-01-16T22:46:17.8525896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,131.92,1.774,267.9,280,10,219
2025-01-16T22:46:17.9151309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.03,1.774,267.9,280,10,218
2025-01-16T22:46:17.9776061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.03,1.774,267.9,280,10,218
2025-01-16T22:46:18.0400664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.03,1.774,267.9,280,10,218
2025-01-16T22:46:18.1025551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.03,1.774,267.9,280,10,218
2025-01-16T22:46:18.1805883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.03,1.774,267.9,280,10,218
2025-01-16T22:46:18.2431703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.03,1.774,267.9,280,10,218
2025-01-16T22:46:18.3056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.03,1.774,267.9,280,10,218
2025-01-16T22:46:18.3682303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.12,1.774,267.9,280.1,10,218
2025-01-16T22:46:18.4305804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.12,1.774,267.9,280.1,10,218
2025-01-16T22:46:18.5087541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,131.12,1.774,267.9,280.1,10,218
2025-01-16T22:46:18.5712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:18.6337099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:18.6960698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:18.7586208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:18.8368093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:18.8993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:18.9617787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:19.0243222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:19.0867551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:19.1648906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.32,1.785,269.9,280.1,10,218
2025-01-16T22:46:19.2273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.44,1.785,269.9,280.1,10,217
2025-01-16T22:46:19.2898315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.44,1.785,269.9,280.1,10,217
2025-01-16T22:46:19.3679739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.53,1.785,269.9,280.2,10,217
2025-01-16T22:46:19.4148475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.53,1.785,269.9,280.2,10,217
2025-01-16T22:46:19.4929540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.53,1.785,269.9,280.2,10,217
2025-01-16T22:46:19.5554111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,130.53,1.785,269.9,280.2,10,217
2025-01-16T22:46:19.6179172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.41,1.785,269.9,280.2,10,218
2025-01-16T22:46:19.6804618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,131.41,1.785,269.9,280.2,10,218
2025-01-16T22:46:19.7429422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.58,1.794,271.6,280.2,10,218
2025-01-16T22:46:19.8053633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.58,1.794,271.6,280.2,10,218
2025-01-16T22:46:19.8834811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.7,1.794,271.6,280.2,10,217
2025-01-16T22:46:19.9459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.7,1.794,271.6,280.2,10,217
2025-01-16T22:46:20.0084144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.7,1.794,271.6,280.2,10,217
2025-01-16T22:46:20.0708344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.7,1.794,271.6,280.2,10,217
2025-01-16T22:46:20.1334557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.58,1.794,271.6,280.2,10,218
2025-01-16T22:46:20.2115930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.58,1.794,271.6,280.2,10,218
2025-01-16T22:46:20.2740283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.7,1.794,271.6,280.2,10,217
2025-01-16T22:46:20.3365257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.7,1.794,271.6,280.2,10,217
2025-01-16T22:46:20.3990161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.67,1.794,271.6,280.3,10,218
2025-01-16T22:46:20.4614524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.79,1.794,271.6,280.3,10,217
2025-01-16T22:46:20.5396044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.67,1.794,271.6,280.3,10,218
2025-01-16T22:46:20.6021172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,131.67,1.794,271.6,280.3,10,218
2025-01-16T22:46:20.6646195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.66,1.811,272,280.3,10,218
2025-01-16T22:46:20.7270770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.66,1.811,272,280.3,10,218
2025-01-16T22:46:20.7904460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.66,1.811,272,280.3,10,218
2025-01-16T22:46:20.8676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.54,1.811,272,280.3,10,219
2025-01-16T22:46:20.9301513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.66,1.811,272,280.3,10,218
2025-01-16T22:46:20.9927126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.54,1.811,272,280.3,10,219
2025-01-16T22:46:21.0551957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.54,1.811,272,280.3,10,219
2025-01-16T22:46:21.1175654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.54,1.811,272,280.3,10,219
2025-01-16T22:46:21.1957094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.54,1.811,272,280.3,10,219
2025-01-16T22:46:21.2581715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.54,1.811,272,280.3,10,219
2025-01-16T22:46:21.3206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.54,1.811,272,280.3,10,219
2025-01-16T22:46:21.3831981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.36,1.811,272,280.1,10,219
2025-01-16T22:46:21.4457062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,132.36,1.811,272,280.1,10,219
2025-01-16T22:46:21.5237934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.32,1.821,271.9,280.1,10,219
2025-01-16T22:46:21.5862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.32,1.821,271.9,280.1,10,219
2025-01-16T22:46:21.6487644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.32,1.821,271.9,280.1,10,219
2025-01-16T22:46:21.7112615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.32,1.821,271.9,280.1,10,219
2025-01-16T22:46:21.7737642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.32,1.821,271.9,280.1,10,219
2025-01-16T22:46:21.8518437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.32,1.821,271.9,280.1,10,219
2025-01-16T22:46:21.9142987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.32,1.821,271.9,280.1,10,219
2025-01-16T22:46:21.9768342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.44,1.821,271.9,280.1,10,218
2025-01-16T22:46:22.0392995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.44,1.821,271.9,280.1,10,218
2025-01-16T22:46:22.1017858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,130.57,1.821,271.9,280.1,10,217
2025-01-16T22:46:22.1642963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,129.69,1.821,271.9,280.1,10,216
2025-01-16T22:46:22.2422856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.82,1.821,271.9,280.1,10,215
2025-01-16T22:46:22.3048212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.82,1.821,271.9,280.1,10,215
2025-01-16T22:46:22.3673953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.86,1.821,271.9,280,10,214
2025-01-16T22:46:22.4297505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.86,1.821,271.9,280,10,214
2025-01-16T22:46:22.4923976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,126.99,1.821,271.9,280,10,213
2025-01-16T22:46:22.5704730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,127.06,1.814,272.3,280,10,213
2025-01-16T22:46:22.6329280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,127.06,1.814,272.3,280,10,213
2025-01-16T22:46:22.6954488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,127.06,1.814,272.3,280,10,213
2025-01-16T22:46:22.7579565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,127.06,1.814,272.3,280,10,213
2025-01-16T22:46:22.8204662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,127.06,1.814,272.3,280,10,213
2025-01-16T22:46:22.8985549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,127.06,1.814,272.3,280,10,213
2025-01-16T22:46:22.9610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,127.06,1.814,272.3,280,10,213
2025-01-16T22:46:23.0234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.93,1.814,272.3,280,10,214
2025-01-16T22:46:23.0858398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.8,1.814,272.3,280,10,215
2025-01-16T22:46:23.1484449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,128.8,1.814,272.3,280,10,215
2025-01-16T22:46:23.2265674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,129.68,1.814,272.3,280,10,216
2025-01-16T22:46:23.2890678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,129.68,1.814,272.3,280,10,216
2025-01-16T22:46:23.3720868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,129.68,1.814,272.3,280,10,216
2025-01-16T22:46:23.4188601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,129.68,1.814,272.3,280,10,216
2025-01-16T22:46:23.4813828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,130.55,1.814,272.3,280,10,217
2025-01-16T22:46:23.5455279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,129.93,1.814,272.3,280,9,217
2025-01-16T22:46:23.6063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,129.93,1.814,272.3,280,9,217
2025-01-16T22:46:23.6844881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,129.93,1.814,272.3,280,9,217
2025-01-16T22:46:23.7469609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,130,1.802,272.5,280,9,217
2025-01-16T22:46:23.8094397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,129.14,1.802,272.5,280,9,216
2025-01-16T22:46:23.8719278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,129.14,1.802,272.5,280,9,216
2025-01-16T22:46:23.9343901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.28,1.802,272.5,280,9,215
2025-01-16T22:46:24.0012080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,128.28,1.802,272.5,280,9,215
2025-01-16T22:46:24.0793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,127.42,1.802,272.5,280,9,214
2025-01-16T22:46:24.1417967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.56,1.802,272.5,280,9,213
2025-01-16T22:46:24.2042974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,127.42,1.802,272.5,280,9,214
2025-01-16T22:46:24.2667352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.56,1.802,272.5,280,9,213
2025-01-16T22:46:24.3292467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.56,1.802,272.5,280,9,213
2025-01-16T22:46:24.4073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.56,1.802,272.5,280,9,213
2025-01-16T22:46:24.4698044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.56,1.802,272.5,280,9,213
2025-01-16T22:46:24.5323005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.56,1.802,272.5,280,9,213
2025-01-16T22:46:24.5948241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:24.6572700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:24.7198280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,127.4,1.782,271.9,280,9,214
2025-01-16T22:46:24.7978661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:24.8604298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:24.9228772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:24.9922799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:25.0548638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:25.1172497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,126.54,1.782,271.9,280,9,213
2025-01-16T22:46:25.1798635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,127.4,1.782,271.9,280,9,214
2025-01-16T22:46:25.2578939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,128.26,1.782,271.9,280,9,215
2025-01-16T22:46:25.3203477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,128.26,1.782,271.9,280,9,215
2025-01-16T22:46:25.3827440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,129.12,1.782,271.9,280,9,216
2025-01-16T22:46:25.4452908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,130.85,1.782,271.9,280,9,218
2025-01-16T22:46:25.5077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.72,1.782,271.9,280,9,219
2025-01-16T22:46:25.5859229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,132.58,1.782,271.9,280,9,220
2025-01-16T22:46:25.6484403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,132.58,1.782,271.9,280,9,220
2025-01-16T22:46:25.7109100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.28,1.758,270.8,280,9,222
2025-01-16T22:46:25.7733741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.28,1.758,270.8,280,9,222
2025-01-16T22:46:25.8358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.28,1.758,270.8,280,9,222
2025-01-16T22:46:25.9139942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.28,1.758,270.8,280,9,222
2025-01-16T22:46:25.9764616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,134.28,1.758,270.8,280,9,222
2025-01-16T22:46:26.0390328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,132.53,1.758,270.8,280,9,220
2025-01-16T22:46:26.1013972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,131.66,1.758,270.8,280,9,219
2025-01-16T22:46:26.1639305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,130.79,1.758,270.8,280,9,218
2025-01-16T22:46:26.2419590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,129.05,1.758,270.8,280,9,216
2025-01-16T22:46:26.3045203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,128.19,1.758,270.8,280,9,215
2025-01-16T22:46:26.3670371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,128.19,1.758,270.8,280,9,215
2025-01-16T22:46:26.4295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,126.46,1.758,270.8,280,9,213
2025-01-16T22:46:26.4920136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,126.46,1.758,270.8,280,9,213
2025-01-16T22:46:26.5545498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,126.46,1.732,270.2,280,9,213
2025-01-16T22:46:26.6326070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,126.46,1.732,270.2,280,9,213
2025-01-16T22:46:26.6950573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,126.46,1.732,270.2,280,9,213
2025-01-16T22:46:26.7575718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,126.46,1.732,270.2,280,9,213
2025-01-16T22:46:26.8200828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,126.46,1.732,270.2,280,9,213
2025-01-16T22:46:26.8825729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,127.33,1.732,270.2,280,9,214
2025-01-16T22:46:26.9606429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.2,1.732,270.2,280,9,215
2025-01-16T22:46:27.0264576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.2,1.732,270.2,280,9,215
2025-01-16T22:46:27.0889210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.2,1.732,270.2,280,9,215
2025-01-16T22:46:27.1514350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.2,1.732,270.2,280,9,215
2025-01-16T22:46:27.2138974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.2,1.732,270.2,280,9,215
2025-01-16T22:46:27.2764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.2,1.732,270.2,280,9,215
2025-01-16T22:46:27.3545019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.2,1.732,270.2,280,9,215
2025-01-16T22:46:27.4169812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.28,1.732,270.2,280.1,9,215
2025-01-16T22:46:27.4794953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.28,1.732,270.2,280.1,9,215
2025-01-16T22:46:27.5419852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,128.28,1.732,270.2,280.1,9,215
2025-01-16T22:46:27.6044780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,126.55,1.732,270.2,280.1,9,213
2025-01-16T22:46:27.6825776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,126.55,1.732,270.2,280.1,9,213
2025-01-16T22:46:27.7451046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,126.61,1.71,270.1,280.1,9,213
2025-01-16T22:46:27.8075641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:27.8700354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:27.9324981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:27.9950154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.0731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.1356191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.1980916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.2605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.3231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.4011651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.4636677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.74,1.71,270.1,280.1,9,212
2025-01-16T22:46:28.5261744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,125.73,1.698,269.7,280.1,9,212
2025-01-16T22:46:28.5886631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,125.73,1.698,269.7,280.1,9,212
2025-01-16T22:46:28.6510681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,126.6,1.698,269.7,280.1,9,213
2025-01-16T22:46:28.7291417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,126.6,1.698,269.7,280.1,9,213
2025-01-16T22:46:28.7917345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,126.6,1.698,269.7,280.1,9,213
2025-01-16T22:46:28.8541833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,128.34,1.698,269.7,280.1,9,215
2025-01-16T22:46:28.9167147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,128.34,1.698,269.7,280.1,9,215
2025-01-16T22:46:28.9791472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,128.34,1.698,269.7,280.1,9,215
2025-01-16T22:46:29.0449587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.21,1.698,269.7,280.1,9,216
2025-01-16T22:46:29.1230826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.21,1.698,269.7,280.1,9,216
2025-01-16T22:46:29.1855667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.21,1.698,269.7,280.1,9,216
2025-01-16T22:46:29.2480810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.21,1.698,269.7,280.1,9,216
2025-01-16T22:46:29.3105229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.21,1.698,269.7,280.1,9,216
2025-01-16T22:46:29.3730619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.12,1.698,269.7,280,9,216
2025-01-16T22:46:29.4512243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.12,1.698,269.7,280,9,216
2025-01-16T22:46:29.5136389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,129.12,1.698,269.7,280,9,216
2025-01-16T22:46:29.5760983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,128.38,1.698,269.7,280,8,216
2025-01-16T22:46:29.6385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.52,1.698,269.7,280,8,215
2025-01-16T22:46:29.7011397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,127.52,1.698,269.7,280,8,215
2025-01-16T22:46:29.7791863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,125.69,1.687,268.6,280,8,213
2025-01-16T22:46:29.8416880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,125.69,1.687,268.6,280,8,213
2025-01-16T22:46:29.9100474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:29.9725088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.0350107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.0975688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.1599964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.2381128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.3005886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.3631275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.4256088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.4880550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,124.84,1.687,268.6,280,8,212
2025-01-16T22:46:30.5661802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,125.53,1.687,268.6,280,9,212
2025-01-16T22:46:30.6286118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,126.32,1.682,267.8,280,9,213
2025-01-16T22:46:30.6911456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,126.32,1.682,267.8,280,9,213
2025-01-16T22:46:30.7536615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,128.06,1.682,267.8,280,9,215
2025-01-16T22:46:30.8161003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,128.06,1.682,267.8,280,9,215
2025-01-16T22:46:30.8786229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,128.94,1.682,267.8,280,9,216
2025-01-16T22:46:30.9567016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,129.81,1.682,267.8,280,9,217
2025-01-16T22:46:31.0191015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,130.69,1.682,267.8,280,9,218
2025-01-16T22:46:31.0816812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,130.69,1.682,267.8,280,9,218
2025-01-16T22:46:31.1441026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.57,1.682,267.8,280,9,219
2025-01-16T22:46:31.2066830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.57,1.682,267.8,280,9,219
2025-01-16T22:46:31.2847616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.57,1.682,267.8,280,9,219
2025-01-16T22:46:31.3628443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.57,1.682,267.8,280,9,219
2025-01-16T22:46:31.4097445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.57,1.682,267.8,280,9,219
2025-01-16T22:46:31.4722275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.57,1.682,267.8,280,9,219
2025-01-16T22:46:31.5347355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,130.69,1.682,267.8,280,9,218
2025-01-16T22:46:31.6128374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,130.69,1.682,267.8,280,9,218
2025-01-16T22:46:31.6753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,128.94,1.682,267.8,280,9,216
2025-01-16T22:46:31.7378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:31.8002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,128.02,1.697,267.9,280,9,215
2025-01-16T22:46:31.8628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,128.02,1.697,267.9,280,9,215
2025-01-16T22:46:31.9409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,128.02,1.697,267.9,280,9,215
2025-01-16T22:46:32.0032269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,128.02,1.697,267.9,280,9,215
2025-01-16T22:46:32.0658923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,128.02,1.697,267.9,280,9,215
2025-01-16T22:46:32.1283658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.1907850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.2688433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.3314772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.3939144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.4564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.5189125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.5969909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.6594888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.89,1.697,267.9,280,9,216
2025-01-16T22:46:32.7220055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,127.97,1.732,268.5,280,9,215
2025-01-16T22:46:32.7844146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,127.97,1.732,268.5,280,9,215
2025-01-16T22:46:32.8469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,127.1,1.732,268.5,280,9,214
2025-01-16T22:46:32.9251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,126.24,1.732,268.5,280,9,213
2025-01-16T22:46:32.9876288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,126.24,1.732,268.5,280,9,213
2025-01-16T22:46:33.0499687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,126.24,1.732,268.5,280,9,213
2025-01-16T22:46:33.1124336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.37,1.732,268.5,280,9,212
2025-01-16T22:46:33.1750443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.37,1.732,268.5,280,9,212
2025-01-16T22:46:33.2375531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.37,1.732,268.5,280,9,212
2025-01-16T22:46:33.3156360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.37,1.732,268.5,280,9,212
2025-01-16T22:46:33.3781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.37,1.732,268.5,280,9,212
2025-01-16T22:46:33.4407300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.37,1.732,268.5,280,9,212
2025-01-16T22:46:33.5031469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,125.37,1.732,268.5,280,9,212
2025-01-16T22:46:33.5656097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:33.6436786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:33.7061811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:33.7686617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:33.8312015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:33.8935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:33.9717458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:34.0342542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:34.0966719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:34.1591687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:34.2217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,126.01,1.757,269.6,280,10,212
2025-01-16T22:46:34.2997483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,126.89,1.757,269.6,280,10,213
2025-01-16T22:46:34.3622822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,126.98,1.757,269.6,280.1,10,213
2025-01-16T22:46:34.4247757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,126.98,1.757,269.6,280.1,10,213
2025-01-16T22:46:34.4873250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,127.16,1.761,271.2,280.1,10,213
2025-01-16T22:46:34.5519256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:34.6278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:34.6904311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:34.7528661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:34.8227616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:34.8852557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:34.9477739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:35.0102516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:35.0726707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:35.1508197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:35.2133329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:35.2758259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:35.3383901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,127.64,1.761,271.2,280.1,11,213
2025-01-16T22:46:35.4044803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,127.82,1.761,271.2,280.3,11,213
2025-01-16T22:46:35.4670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,127.82,1.761,271.2,280.3,11,213
2025-01-16T22:46:35.5451401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,127.82,1.761,271.2,280.3,11,213
2025-01-16T22:46:35.6076213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,127.82,1.761,271.2,280.3,11,213
2025-01-16T22:46:35.6700988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,127.82,1.761,271.2,280.3,11,213
2025-01-16T22:46:35.7325845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:35.7950962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:35.8731871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:35.9357355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:35.9982211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:36.0606159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:36.1231003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:36.2012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:36.2637281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:36.3262604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.04,1.764,273.2,280.3,11,213
2025-01-16T22:46:36.3886995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.13,1.764,273.2,280.4,11,213
2025-01-16T22:46:36.4512026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.13,1.764,273.2,280.4,11,213
2025-01-16T22:46:36.5137115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.13,1.764,273.2,280.4,11,213
2025-01-16T22:46:36.5918194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.13,1.764,273.2,280.4,11,213
2025-01-16T22:46:36.6543232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.13,1.764,273.2,280.4,11,213
2025-01-16T22:46:36.7168106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.3,1.775,274.9,280.4,11,213
2025-01-16T22:46:36.7792639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.3,1.775,274.9,280.4,11,213
2025-01-16T22:46:36.8416543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,128.3,1.775,274.9,280.4,11,213
2025-01-16T22:46:36.9198439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:36.9823260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.0447431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.1073089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.1697997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.2479111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.3103630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.3730108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.4353343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.4978495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.42,1.775,274.9,280.4,11,212
2025-01-16T22:46:37.5759855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.04,1.774,275.3,280.4,10,212
2025-01-16T22:46:37.6384805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.04,1.774,275.3,280.4,10,212
2025-01-16T22:46:37.7009584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.04,1.774,275.3,280.4,10,212
2025-01-16T22:46:37.7634527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.04,1.774,275.3,280.4,10,212
2025-01-16T22:46:37.8259291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.04,1.774,275.3,280.4,10,212
2025-01-16T22:46:37.9040681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,127.04,1.774,275.3,280.4,10,212
2025-01-16T22:46:37.9664758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.18,1.774,275.3,280.4,10,211
2025-01-16T22:46:38.0290498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,125.31,1.774,275.3,280.4,10,210
2025-01-16T22:46:38.0914781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,124.44,1.774,275.3,280.4,10,209
2025-01-16T22:46:38.1539799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,123.58,1.774,275.3,280.4,10,208
2025-01-16T22:46:38.2320783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,123.58,1.774,275.3,280.4,10,208
2025-01-16T22:46:38.2945243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,122.71,1.774,275.3,280.4,10,207
2025-01-16T22:46:38.3570500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,121.68,1.774,275.3,280.2,10,206
2025-01-16T22:46:38.4194334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,121.68,1.774,275.3,280.2,10,206
2025-01-16T22:46:38.4820692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,121.54,1.741,273.7,280.2,10,206
2025-01-16T22:46:38.5445328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:38.6226353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:38.6851415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:38.7475027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:38.8101553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:38.8725751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:38.9384733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:39.0165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:39.0790039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:39.1416054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:39.2041072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:39.2686538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:39.3312470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.67,1.741,273.7,280.2,10,205
2025-01-16T22:46:39.4092663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.5,1.741,273.7,280,10,205
2025-01-16T22:46:39.4717415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,121.36,1.741,273.7,280,10,206
2025-01-16T22:46:39.5341780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,121.36,1.741,273.7,280,10,206
2025-01-16T22:46:39.5967741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,121.36,1.741,273.7,280,10,206
2025-01-16T22:46:39.6591794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,121.36,1.741,273.7,280,10,206
2025-01-16T22:46:39.7373229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.81,1.692,270.5,280,10,208
2025-01-16T22:46:39.7998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,122.81,1.692,270.5,280,10,208
2025-01-16T22:46:39.8623373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,123.69,1.692,270.5,280,10,209
2025-01-16T22:46:39.9247951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.44,1.692,270.5,280,10,211
2025-01-16T22:46:39.9871896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,126.32,1.692,270.5,280,10,212
2025-01-16T22:46:40.0550135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,127.2,1.692,270.5,280,10,213
2025-01-16T22:46:40.1174555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,128.08,1.692,270.5,280,10,214
2025-01-16T22:46:40.1957400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.96,1.692,270.5,280,10,215
2025-01-16T22:46:40.2581570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,129.84,1.692,270.5,280,10,216
2025-01-16T22:46:40.3206496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,129.84,1.692,270.5,280,10,216
2025-01-16T22:46:40.3832084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,129.75,1.692,270.5,279.9,10,216
2025-01-16T22:46:40.4456503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,129.75,1.692,270.5,279.9,10,216
2025-01-16T22:46:40.5238702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,129.75,1.692,270.5,279.9,10,216
2025-01-16T22:46:40.5862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.87,1.692,270.5,279.9,10,215
2025-01-16T22:46:40.6486713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.87,1.692,270.5,279.9,10,215
2025-01-16T22:46:40.7111949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:40.7737606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:40.8517707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:40.9045539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:40.9826517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.0451695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.1076227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.1701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.2326022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.3107277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.3732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.4357866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.4981649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.5605956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.76,1.67,266.9,279.9,10,213
2025-01-16T22:46:41.6388768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:41.7012954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:41.7637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:41.8262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:41.8887197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:41.9668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:42.0294046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:42.0918116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:42.1542711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:42.2166996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:42.2948734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.6,1.685,265,279.9,10,212
2025-01-16T22:46:42.3573893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.69,1.685,265,280,10,212
2025-01-16T22:46:42.4198584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.69,1.685,265,280,10,212
2025-01-16T22:46:42.4823855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.69,1.685,265,280,10,212
2025-01-16T22:46:42.5448781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.21,1.685,265,280,11,212
2025-01-16T22:46:42.6073620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.21,1.685,265,280,11,212
2025-01-16T22:46:42.6854606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.21,1.685,265,280,11,212
2025-01-16T22:46:42.7480594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:42.8104411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:42.8729288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:42.9353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.0016761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.0798812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.1423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.2114620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.2739392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.3676246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.3988828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.24,1.696,265.6,280,11,212
2025-01-16T22:46:43.4613848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,127.13,1.696,265.6,280,11,213
2025-01-16T22:46:43.5395142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,127.13,1.696,265.6,280,11,213
2025-01-16T22:46:43.6019937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:43.6644908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:43.7269863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:43.7901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:43.8519456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:43.9300867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:43.9925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:44.0550127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:44.1175090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:44.1800419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:44.2581050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:44.3206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.32,1.686,267.1,280,11,213
2025-01-16T22:46:44.3830636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.41,1.686,267.1,280.1,11,213
2025-01-16T22:46:44.4455594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.41,1.686,267.1,280.1,11,213
2025-01-16T22:46:44.5080001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:44.5860829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:44.6486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:44.7111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:44.7736781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:44.8361164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:44.9142292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:44.9767336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.62,1.663,268.4,280.1,11,213
2025-01-16T22:46:45.0391502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.72,1.663,268.4,280.1,11,212
2025-01-16T22:46:45.1016272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.72,1.663,268.4,280.1,11,212
2025-01-16T22:46:45.1642011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.72,1.663,268.4,280.1,11,212
2025-01-16T22:46:45.2422365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.72,1.663,268.4,280.1,11,212
2025-01-16T22:46:45.3047507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,126.72,1.663,268.4,280.1,11,212
2025-01-16T22:46:45.3672745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.81,1.663,268.4,280.2,11,212
2025-01-16T22:46:45.4296543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.81,1.663,268.4,280.2,11,212
2025-01-16T22:46:45.4922659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.81,1.663,268.4,280.2,11,212
2025-01-16T22:46:45.5703895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.81,1.663,268.4,280.2,11,212
2025-01-16T22:46:45.6328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.81,1.663,268.4,280.2,11,212
2025-01-16T22:46:45.6953222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.81,1.663,268.4,280.2,11,212
2025-01-16T22:46:45.7578714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.01,1.654,270,280.2,11,212
2025-01-16T22:46:45.8203167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.01,1.654,270,280.2,11,212
2025-01-16T22:46:45.8984311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.01,1.654,270,280.2,11,212
2025-01-16T22:46:45.9609471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.01,1.654,270,280.2,11,212
2025-01-16T22:46:46.0233582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.01,1.654,270,280.2,11,212
2025-01-16T22:46:46.0858009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.01,1.654,270,280.2,11,212
2025-01-16T22:46:46.1483205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,126.12,1.654,270,280.2,11,211
2025-01-16T22:46:46.2155381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,126.12,1.654,270,280.2,11,211
2025-01-16T22:46:46.2780128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.01,1.654,270,280.2,11,212
2025-01-16T22:46:46.3561456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,126.29,1.654,270,280.4,11,211
2025-01-16T22:46:46.4186518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.19,1.654,270,280.4,11,212
2025-01-16T22:46:46.4810343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.19,1.654,270,280.4,11,212
2025-01-16T22:46:46.5435926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.19,1.654,270,280.4,11,212
2025-01-16T22:46:46.6060589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.37,1.659,271.8,280.4,11,212
2025-01-16T22:46:46.6841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.37,1.659,271.8,280.4,11,212
2025-01-16T22:46:46.7466671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.37,1.659,271.8,280.4,11,212
2025-01-16T22:46:46.8091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.37,1.659,271.8,280.4,11,212
2025-01-16T22:46:46.8716947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.37,1.659,271.8,280.4,11,212
2025-01-16T22:46:46.9341655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.37,1.659,271.8,280.4,11,212
2025-01-16T22:46:47.0122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.37,1.659,271.8,280.4,11,212
2025-01-16T22:46:47.0747934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.26,1.659,271.8,280.4,11,213
2025-01-16T22:46:47.1372371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.26,1.659,271.8,280.4,11,213
2025-01-16T22:46:47.1997101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.26,1.659,271.8,280.4,11,213
2025-01-16T22:46:47.2623390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.15,1.659,271.8,280.4,11,214
2025-01-16T22:46:47.3247283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,130.04,1.659,271.8,280.4,11,215
2025-01-16T22:46:47.4027962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,129.95,1.659,271.8,280.3,11,215
2025-01-16T22:46:47.4653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,129.95,1.659,271.8,280.3,11,215
2025-01-16T22:46:47.5276801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,129.95,1.659,271.8,280.3,11,215
2025-01-16T22:46:47.5903036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,129.95,1.659,271.8,280.3,11,215
2025-01-16T22:46:47.6527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,129.95,1.659,271.8,280.3,11,215
2025-01-16T22:46:47.7308456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:47.7950554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:47.8556880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:47.9182612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:47.9807960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:48.0589272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:48.1214300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:48.1839262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:48.2464220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.97,1.672,272.3,280.3,11,215
2025-01-16T22:46:48.3088748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,130.86,1.672,272.3,280.3,11,216
2025-01-16T22:46:48.3869649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,130.68,1.672,272.3,280.1,11,216
2025-01-16T22:46:48.4494882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,130.68,1.672,272.3,280.1,11,216
2025-01-16T22:46:48.5119158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,131.58,1.672,272.3,280.1,11,217
2025-01-16T22:46:48.5744048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,131.58,1.672,272.3,280.1,11,217
2025-01-16T22:46:48.6368899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,131.58,1.672,272.3,280.1,11,217
2025-01-16T22:46:48.7149951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,131.58,1.672,272.3,280.1,11,217
2025-01-16T22:46:48.7775142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,130.62,1.672,271.7,280.1,11,216
2025-01-16T22:46:48.8400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,130.62,1.672,271.7,280.1,11,216
2025-01-16T22:46:48.9024779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,130.62,1.672,271.7,280.1,11,216
2025-01-16T22:46:48.9650075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.73,1.672,271.7,280.1,11,215
2025-01-16T22:46:49.0430500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.73,1.672,271.7,280.1,11,215
2025-01-16T22:46:49.1055927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.73,1.672,271.7,280.1,11,215
2025-01-16T22:46:49.1680824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.73,1.672,271.7,280.1,11,215
2025-01-16T22:46:49.2305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.73,1.672,271.7,280.1,11,215
2025-01-16T22:46:49.2930404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.73,1.672,271.7,280.1,11,215
2025-01-16T22:46:49.3711372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.64,1.672,271.7,280,11,215
2025-01-16T22:46:49.4336457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,128.75,1.672,271.7,280,11,214
2025-01-16T22:46:49.4961384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,127.86,1.672,271.7,280,11,213
2025-01-16T22:46:49.5586131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,127.33,1.665,270.9,280,10,213
2025-01-16T22:46:49.6211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,127.33,1.665,270.9,280,10,213
2025-01-16T22:46:49.6835874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,127.33,1.665,270.9,280,10,213
2025-01-16T22:46:49.7617236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:49.8242095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:49.8867800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:49.9492050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:50.0116402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:50.0897731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:50.1522505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:50.2147581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:50.2772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.45,1.665,270.9,280,10,212
2025-01-16T22:46:50.3553665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.53,1.665,270.9,280.1,10,212
2025-01-16T22:46:50.4178446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.53,1.665,270.9,280.1,10,212
2025-01-16T22:46:50.4802886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,126.53,1.665,270.9,280.1,10,212
2025-01-16T22:46:50.5427441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.99,1.665,270.9,280.1,11,212
2025-01-16T22:46:50.6052928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:50.6677981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:50.7459169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:50.8084183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:50.8708613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:50.9333786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:50.9958488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:51.0739677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:51.1364612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:51.1989700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.01,1.651,270.8,280.1,11,212
2025-01-16T22:46:51.2614419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.12,1.651,270.8,280.1,11,211
2025-01-16T22:46:51.3239149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.12,1.651,270.8,280.1,11,211
2025-01-16T22:46:51.3904455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.21,1.651,270.8,280.2,11,211
2025-01-16T22:46:51.4528607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.21,1.651,270.8,280.2,11,211
2025-01-16T22:46:51.5309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:51.5934535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:51.6559476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:51.7184558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:51.7835860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:51.8460254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:51.9242238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:51.9867332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:52.0490533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:52.1116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:52.1742221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:52.2522210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:52.3146433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:52.3772332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.28,1.643,271.2,280.2,11,211
2025-01-16T22:46:52.4396061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.39,1.643,271.2,280.2,11,210
2025-01-16T22:46:52.5023853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.4,1.643,271.3,280.2,11,210
2025-01-16T22:46:52.5802713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,124.51,1.643,271.3,280.2,11,209
2025-01-16T22:46:52.6428124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,124.51,1.643,271.3,280.2,11,209
2025-01-16T22:46:52.7053275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,124.51,1.643,271.3,280.2,11,209
2025-01-16T22:46:52.7677954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,124.51,1.643,271.3,280.2,11,209
2025-01-16T22:46:52.8321757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,124.51,1.643,271.3,280.2,11,209
2025-01-16T22:46:52.8947064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,124.51,1.643,271.3,280.2,11,209
2025-01-16T22:46:52.9727843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.4,1.643,271.3,280.2,11,210
2025-01-16T22:46:53.0352335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,124.51,1.643,271.3,280.2,11,209
2025-01-16T22:46:53.0977664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.4,1.643,271.3,280.2,11,210
2025-01-16T22:46:53.1602422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.4,1.643,271.3,280.2,11,210
2025-01-16T22:46:53.2227115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.29,1.643,271.3,280.2,11,211
2025-01-16T22:46:53.3008287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.29,1.643,271.3,280.2,11,211
2025-01-16T22:46:53.3634039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.29,1.643,271.3,280.2,11,211
2025-01-16T22:46:53.4257858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.29,1.643,271.3,280.2,11,211
2025-01-16T22:46:53.4882861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,126.29,1.643,271.3,280.2,11,211
2025-01-16T22:46:53.5508067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.73,1.643,271.3,280.2,10,212
2025-01-16T22:46:53.6288749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.73,1.643,271.3,280.2,10,212
2025-01-16T22:46:53.6914098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.73,1.643,271.3,280.2,10,212
2025-01-16T22:46:53.7539035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,127.44,1.663,270.3,280.2,10,213
2025-01-16T22:46:53.8163066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,127.44,1.663,270.3,280.2,10,213
2025-01-16T22:46:53.8788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,127.44,1.663,270.3,280.2,10,213
2025-01-16T22:46:53.9569949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,127.44,1.663,270.3,280.2,10,213
2025-01-16T22:46:54.0194364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,127.44,1.663,270.3,280.2,10,213
2025-01-16T22:46:54.0819227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,127.44,1.663,270.3,280.2,10,213
2025-01-16T22:46:54.1444050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,128.32,1.663,270.3,280.2,10,214
2025-01-16T22:46:54.2069547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,128.32,1.663,270.3,280.2,10,214
2025-01-16T22:46:54.2850403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,129.21,1.663,270.3,280.2,10,215
2025-01-16T22:46:54.3632380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,129.03,1.663,270.3,280,10,215
2025-01-16T22:46:54.4100255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,129.03,1.663,270.3,280,10,215
2025-01-16T22:46:54.4724839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,129.91,1.663,270.3,280,10,216
2025-01-16T22:46:54.5350039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,129.91,1.663,270.3,280,10,216
2025-01-16T22:46:54.5974652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,129.61,1.68,268.1,280,10,216
2025-01-16T22:46:54.6756134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,129.61,1.68,268.1,280,10,216
2025-01-16T22:46:54.7380624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.5,1.68,268.1,280,10,217
2025-01-16T22:46:54.8005333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.5,1.68,268.1,280,10,217
2025-01-16T22:46:54.8630242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.5,1.68,268.1,280,10,217
2025-01-16T22:46:54.9255102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.5,1.68,268.1,280,10,217
2025-01-16T22:46:55.0036625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,129.61,1.68,268.1,280,10,216
2025-01-16T22:46:55.0661553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,129.61,1.68,268.1,280,10,216
2025-01-16T22:46:55.1287014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.72,1.68,268.1,280,10,215
2025-01-16T22:46:55.1911177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.72,1.68,268.1,280,10,215
2025-01-16T22:46:55.2536191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.95,1.68,268.1,280,10,213
2025-01-16T22:46:55.3316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.95,1.68,268.1,280,10,213
2025-01-16T22:46:55.3941839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.07,1.68,268.1,280,10,212
2025-01-16T22:46:55.4567172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.07,1.68,268.1,280,10,212
2025-01-16T22:46:55.5191983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.07,1.68,268.1,280,10,212
2025-01-16T22:46:55.5816728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.07,1.68,268.1,280,10,212
2025-01-16T22:46:55.6597434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.07,1.68,268.1,280,10,212
2025-01-16T22:46:55.7223078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,125.78,1.69,265.9,280,10,212
2025-01-16T22:46:55.7847221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,125.78,1.69,265.9,280,10,212
2025-01-16T22:46:55.8472273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:55.9097083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:55.9877100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.0502995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.1126166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.1753606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.2377919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.3157580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.3783763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.4408644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.5034188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,126.66,1.69,265.9,280,10,213
2025-01-16T22:46:56.5658763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,128.08,1.69,265.9,280,11,214
2025-01-16T22:46:56.6439562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,128.08,1.69,265.9,280,11,214
2025-01-16T22:46:56.7064381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,128.98,1.69,265.9,280,11,215
2025-01-16T22:46:56.7689251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.04,1.674,266,280,11,215
2025-01-16T22:46:56.8313826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.04,1.674,266,280,11,215
2025-01-16T22:46:56.8939217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.04,1.674,266,280,11,215
2025-01-16T22:46:56.9562738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,129.94,1.674,266,280,11,216
2025-01-16T22:46:57.0344769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,129.94,1.674,266,280,11,216
2025-01-16T22:46:57.0970073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,129.94,1.674,266,280,11,216
2025-01-16T22:46:57.1594125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,129.94,1.674,266,280,11,216
2025-01-16T22:46:57.2218841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.84,1.674,266,280,11,217
2025-01-16T22:46:57.2844006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.84,1.674,266,280,11,217
2025-01-16T22:46:57.3625796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.84,1.674,266,280,11,217
2025-01-16T22:46:57.4251019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.84,1.674,266,280,11,217
2025-01-16T22:46:57.4875890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.84,1.674,266,280,11,217
2025-01-16T22:46:57.5500202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,129.94,1.674,266,280,11,216
2025-01-16T22:46:57.6125161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:57.6905879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:57.7530781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:57.8156135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,129.38,1.635,268.2,280,11,215
2025-01-16T22:46:57.8780319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:57.9405532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,129.38,1.635,268.2,280,11,215
2025-01-16T22:46:58.0186881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,129.38,1.635,268.2,280,11,215
2025-01-16T22:46:58.0812052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:58.1436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:58.2061314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:58.2685677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.28,1.635,268.2,280,11,216
2025-01-16T22:46:58.3624746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.1,1.635,268.2,279.8,11,216
2025-01-16T22:46:58.4092345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.1,1.635,268.2,279.8,11,216
2025-01-16T22:46:58.4716669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.1,1.635,268.2,279.8,11,216
2025-01-16T22:46:58.5342210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.98,1.597,270.6,279.8,10,216
2025-01-16T22:46:58.5967266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,129.1,1.597,270.6,279.8,10,215
2025-01-16T22:46:58.6747863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,129.1,1.597,270.6,279.8,10,215
2025-01-16T22:46:58.7372897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.32,1.597,270.6,279.8,10,213
2025-01-16T22:46:58.7998087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.44,1.597,270.6,279.8,10,212
2025-01-16T22:46:58.8622411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.44,1.597,270.6,279.8,10,212
2025-01-16T22:46:58.9246838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,125.55,1.597,270.6,279.8,10,211
2025-01-16T22:46:59.0028197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,125.55,1.597,270.6,279.8,10,211
2025-01-16T22:46:59.0653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,125.55,1.597,270.6,279.8,10,211
2025-01-16T22:46:59.1278291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,124.67,1.597,270.6,279.8,10,210
2025-01-16T22:46:59.1903702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,123.79,1.597,270.6,279.8,10,209
2025-01-16T22:46:59.2527923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,123.79,1.597,270.6,279.8,10,209
2025-01-16T22:46:59.3153000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,122.9,1.597,270.6,279.8,10,208
2025-01-16T22:46:59.3934362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,122.9,1.597,270.6,279.8,10,208
2025-01-16T22:46:59.4558579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,122.02,1.597,270.6,279.8,10,207
2025-01-16T22:46:59.5183781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.3,1.597,270.6,279.8,11,208
2025-01-16T22:46:59.5808799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,123.3,1.597,270.6,279.8,11,208
2025-01-16T22:46:59.6433658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,124.19,1.597,270.6,279.8,11,209
2025-01-16T22:46:59.7214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.98,1.597,270.6,279.8,11,211
2025-01-16T22:46:59.7839405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.07,1.572,271.8,279.8,11,212
2025-01-16T22:46:59.8464335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.96,1.572,271.8,279.8,11,213
2025-01-16T22:46:59.9089331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.96,1.572,271.8,279.8,11,213
2025-01-16T22:46:59.9714264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.76,1.572,271.8,279.8,11,215
2025-01-16T22:47:00.0495166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.76,1.572,271.8,279.8,11,215
2025-01-16T22:47:00.1120203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.76,1.572,271.8,279.8,11,215
2025-01-16T22:47:00.1745298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,130.66,1.572,271.8,279.8,11,216
2025-01-16T22:47:00.2370088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.76,1.572,271.8,279.8,11,215
2025-01-16T22:47:00.2995081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,129.76,1.572,271.8,279.8,11,215
2025-01-16T22:47:00.3776870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,128.95,1.572,271.8,279.9,11,214
2025-01-16T22:47:00.4399457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,128.05,1.572,271.8,279.9,11,213
2025-01-16T22:47:00.5026035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.16,1.572,271.8,279.9,11,212
2025-01-16T22:47:00.5650233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.1,1.571,271.2,279.9,11,212
2025-01-16T22:47:00.6275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.2,1.571,271.2,279.9,11,211
2025-01-16T22:47:00.7056117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.2,1.571,271.2,279.9,11,211
2025-01-16T22:47:00.7683122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.31,1.571,271.2,279.9,11,210
2025-01-16T22:47:00.8306399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.41,1.571,271.2,279.9,11,209
2025-01-16T22:47:00.8930877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.41,1.571,271.2,279.9,11,209
2025-01-16T22:47:00.9556217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.41,1.571,271.2,279.9,11,209
2025-01-16T22:47:01.0337450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.41,1.571,271.2,279.9,11,209
2025-01-16T22:47:01.0962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.41,1.571,271.2,279.9,11,209
2025-01-16T22:47:01.1586830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,124.41,1.571,271.2,279.9,11,209
2025-01-16T22:47:01.2211847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.2,1.571,271.2,279.9,11,211
2025-01-16T22:47:01.2836519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.2,1.571,271.2,279.9,11,211
2025-01-16T22:47:01.3518922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.29,1.571,271.2,280,11,211
2025-01-16T22:47:01.4143578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.29,1.571,271.2,280,11,211
2025-01-16T22:47:01.4925690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.19,1.571,271.2,280,11,212
2025-01-16T22:47:01.5550366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.19,1.571,271.2,280,11,212
2025-01-16T22:47:01.6175059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.19,1.571,271.2,280,11,212
2025-01-16T22:47:01.6800044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.19,1.571,271.2,280,11,212
2025-01-16T22:47:01.7425035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:01.8049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:01.8830750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:01.9455367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:02.0081012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:02.0705185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:02.1330269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:02.2111513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:02.2735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.96,1.588,269.5,280,11,212
2025-01-16T22:47:02.3516158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,127.05,1.588,269.5,280.1,11,212
2025-01-16T22:47:02.3984818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,127.05,1.588,269.5,280.1,11,212
2025-01-16T22:47:02.4610391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,127.05,1.588,269.5,280.1,11,212
2025-01-16T22:47:02.5391694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,127.05,1.588,269.5,280.1,11,212
2025-01-16T22:47:02.6016967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.82,1.607,267.8,280.1,11,212
2025-01-16T22:47:02.6641998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.82,1.607,267.8,280.1,11,212
2025-01-16T22:47:02.7266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.82,1.607,267.8,280.1,11,212
2025-01-16T22:47:02.7891686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.82,1.607,267.8,280.1,11,212
2025-01-16T22:47:02.8672534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.82,1.607,267.8,280.1,11,212
2025-01-16T22:47:02.9297506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,125.93,1.607,267.8,280.1,11,211
2025-01-16T22:47:02.9921904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,125.93,1.607,267.8,280.1,11,211
2025-01-16T22:47:03.0546725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,125.93,1.607,267.8,280.1,11,211
2025-01-16T22:47:03.1171576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,125.93,1.607,267.8,280.1,11,211
2025-01-16T22:47:03.1952587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,125.93,1.607,267.8,280.1,11,211
2025-01-16T22:47:03.2578301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,125.93,1.607,267.8,280.1,11,211
2025-01-16T22:47:03.3203219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,125.93,1.607,267.8,280.1,11,211
2025-01-16T22:47:03.3827763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.01,1.607,267.8,280.2,11,211
2025-01-16T22:47:03.4452249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.01,1.607,267.8,280.2,11,211
2025-01-16T22:47:03.5233167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.01,1.607,267.8,280.2,11,211
2025-01-16T22:47:03.5858666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.01,1.607,267.8,280.2,11,211
2025-01-16T22:47:03.6483122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.01,1.607,267.8,280.2,11,211
2025-01-16T22:47:03.7108700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.01,1.607,267.8,280.2,11,211
2025-01-16T22:47:03.7733607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,125.95,1.611,267.3,280.2,11,211
2025-01-16T22:47:03.8514186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,125.95,1.611,267.3,280.2,11,211
2025-01-16T22:47:03.9139719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,125.95,1.611,267.3,280.2,11,211
2025-01-16T22:47:03.9764758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,125.95,1.611,267.3,280.2,11,211
2025-01-16T22:47:04.0387750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.85,1.611,267.3,280.2,11,212
2025-01-16T22:47:04.1013287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.85,1.611,267.3,280.2,11,212
2025-01-16T22:47:04.1639148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.85,1.611,267.3,280.2,11,212
2025-01-16T22:47:04.2461096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.85,1.611,267.3,280.2,11,212
2025-01-16T22:47:04.3086071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.85,1.611,267.3,280.2,11,212
2025-01-16T22:47:04.3711078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.76,1.611,267.3,280.1,11,212
2025-01-16T22:47:04.4336076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.76,1.611,267.3,280.1,11,212
2025-01-16T22:47:04.4960704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.76,1.611,267.3,280.1,11,212
2025-01-16T22:47:04.5585893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.76,1.611,267.3,280.1,11,212
2025-01-16T22:47:04.6366593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.76,1.611,267.3,280.1,11,212
2025-01-16T22:47:04.6991516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,126.76,1.611,267.3,280.1,11,212
2025-01-16T22:47:04.7614620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.92,1.588,268.2,280.1,11,212
2025-01-16T22:47:04.8240921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,126.92,1.588,268.2,280.1,11,212
2025-01-16T22:47:04.8866626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:04.9647350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.0272315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.0896522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.1521934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.2147245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.2927229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.3552724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.4177686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.4802686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.5426995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.02,1.588,268.2,280.1,11,211
2025-01-16T22:47:05.6052305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:05.6833602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:05.7458314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:05.8084005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:05.8709009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:05.9332967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:06.0114269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:06.0738179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:06.1363212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:06.1988525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:06.2613931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:06.3395209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,126.29,1.556,269.9,280.1,11,211
2025-01-16T22:47:06.4018438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.2,1.556,269.9,280,11,211
2025-01-16T22:47:06.4644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,126.2,1.556,269.9,280,11,211
2025-01-16T22:47:06.5269290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:06.5894421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:06.6675292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:06.7299697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:06.7924441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.53,1.564,271.3,280,11,209
2025-01-16T22:47:06.8550797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:06.9174378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:06.9956063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.53,1.564,271.3,280,11,209
2025-01-16T22:47:07.0579723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.53,1.564,271.3,280,11,209
2025-01-16T22:47:07.1204663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:07.1830416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.53,1.564,271.3,280,11,209
2025-01-16T22:47:07.2455724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:07.3236366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:07.3861062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,125.42,1.564,271.3,280,11,210
2025-01-16T22:47:07.4485978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,126.32,1.564,271.3,280,11,211
2025-01-16T22:47:07.5111129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,125.9,1.564,271.3,280,10,211
2025-01-16T22:47:07.5736048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,125.9,1.564,271.3,280,10,211
2025-01-16T22:47:07.6516457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,125.9,1.564,271.3,280,10,211
2025-01-16T22:47:07.7141933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,125.9,1.564,271.3,280,10,211
2025-01-16T22:47:07.7766881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:07.8391528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:07.9016666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:07.9642562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.0422208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.1046778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.1672403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.2297329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.2921333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.3703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.4327826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.4953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.5577429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.6203104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.6983321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.6,1.615,271,280,10,212
2025-01-16T22:47:08.7608803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:08.8233898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:08.8858604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:08.9483193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:09.0264434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:09.0889033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:09.1513412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:09.2139461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:09.2764930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.38,1.644,269.8,280,10,212
2025-01-16T22:47:09.3579715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.29,1.644,269.8,279.9,10,212
2025-01-16T22:47:09.4204909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.29,1.644,269.8,279.9,10,212
2025-01-16T22:47:09.4828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.29,1.644,269.8,279.9,10,212
2025-01-16T22:47:09.5454910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,126.29,1.644,269.8,279.9,10,212
2025-01-16T22:47:09.6079452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,125.37,1.629,269.1,279.9,10,211
2025-01-16T22:47:09.6703926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:09.7329357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:09.8109988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:09.8735007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:09.9359908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:09.9984719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:10.0608797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:10.1390792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:10.2015844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:10.2640376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:10.3265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.25,1.629,269.1,279.9,10,212
2025-01-16T22:47:10.3894467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.17,1.629,269.1,279.8,10,212
2025-01-16T22:47:10.4670982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.17,1.629,269.1,279.8,10,212
2025-01-16T22:47:10.5296152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,126.25,1.583,268.6,279.8,10,212
2025-01-16T22:47:10.5921174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,126.25,1.583,268.6,279.8,10,212
2025-01-16T22:47:10.6545363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,126.25,1.583,268.6,279.8,10,212
2025-01-16T22:47:10.7171305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,126.25,1.583,268.6,279.8,10,212
2025-01-16T22:47:10.7951919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,126.25,1.583,268.6,279.8,10,212
2025-01-16T22:47:10.8577795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,126.25,1.583,268.6,279.8,10,212
2025-01-16T22:47:10.9201280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,126.25,1.583,268.6,279.8,10,212
2025-01-16T22:47:10.9826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.36,1.583,268.6,279.8,10,211
2025-01-16T22:47:11.0450996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.36,1.583,268.6,279.8,10,211
2025-01-16T22:47:11.1232141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.36,1.583,268.6,279.8,10,211
2025-01-16T22:47:11.1857669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,125.36,1.583,268.6,279.8,10,211
2025-01-16T22:47:11.2482631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,124.48,1.583,268.6,279.8,10,210
2025-01-16T22:47:11.3107350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,123.59,1.583,268.6,279.8,10,209
2025-01-16T22:47:11.3732118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,124.48,1.583,268.6,279.8,10,210
2025-01-16T22:47:11.4513478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,123.59,1.583,268.6,279.8,10,209
2025-01-16T22:47:11.5137403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,123.59,1.583,268.6,279.8,10,209
2025-01-16T22:47:11.5762788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,124.48,1.583,268.6,279.8,10,210
2025-01-16T22:47:11.6387306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,123.59,1.583,268.6,279.8,10,209
2025-01-16T22:47:11.7012595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,124.48,1.583,268.6,279.8,10,210
2025-01-16T22:47:11.7794268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,123.66,1.526,267.7,279.8,10,209
2025-01-16T22:47:11.8418569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.55,1.526,267.7,279.8,10,210
2025-01-16T22:47:11.9043652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.55,1.526,267.7,279.8,10,210
2025-01-16T22:47:11.9668379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.55,1.526,267.7,279.8,10,210
2025-01-16T22:47:12.0292814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.55,1.526,267.7,279.8,10,210
2025-01-16T22:47:12.0918718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,123.66,1.526,267.7,279.8,10,209
2025-01-16T22:47:12.1698894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.55,1.526,267.7,279.8,10,210
2025-01-16T22:47:12.2323791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,123.66,1.526,267.7,279.8,10,209
2025-01-16T22:47:12.2948611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.55,1.526,267.7,279.8,10,210
2025-01-16T22:47:12.3573706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.46,1.526,267.7,279.7,10,210
2025-01-16T22:47:12.4198461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.46,1.526,267.7,279.7,10,210
2025-01-16T22:47:12.4979755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.46,1.526,267.7,279.7,10,210
2025-01-16T22:47:12.5603344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,123.57,1.526,267.7,279.7,10,209
2025-01-16T22:47:12.6229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.46,1.526,267.7,279.7,10,210
2025-01-16T22:47:12.6854083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,124.46,1.526,267.7,279.7,10,210
2025-01-16T22:47:12.7479328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.32,1.491,266.4,279.7,10,211
2025-01-16T22:47:12.8261022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.32,1.491,266.4,279.7,10,211
2025-01-16T22:47:12.8885159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.32,1.491,266.4,279.7,10,211
2025-01-16T22:47:12.9510190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.32,1.491,266.4,279.7,10,211
2025-01-16T22:47:13.0135092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.22,1.491,266.4,279.7,10,212
2025-01-16T22:47:13.0759533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.22,1.491,266.4,279.7,10,212
2025-01-16T22:47:13.1541264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.22,1.491,266.4,279.7,10,212
2025-01-16T22:47:13.2165767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.22,1.491,266.4,279.7,10,212
2025-01-16T22:47:13.2790693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.22,1.491,266.4,279.7,10,212
2025-01-16T22:47:13.3416119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.22,1.491,266.4,279.7,10,212
2025-01-16T22:47:13.4039943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.12,1.491,266.4,279.7,10,213
2025-01-16T22:47:13.4821216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.12,1.491,266.4,279.7,10,213
2025-01-16T22:47:13.5446538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.12,1.491,266.4,279.7,10,213
2025-01-16T22:47:13.6071451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:13.6695630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:13.7320027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:13.8102311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:13.8726768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:13.9351911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:13.9976970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:14.0600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:14.1227109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.89,1.507,264.7,279.7,10,213
2025-01-16T22:47:14.2007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.79,1.507,264.7,279.7,10,214
2025-01-16T22:47:14.2633562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.79,1.507,264.7,279.7,10,214
2025-01-16T22:47:14.3257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.79,1.507,264.7,279.7,10,214
2025-01-16T22:47:14.3882665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.88,1.507,264.7,279.8,10,214
2025-01-16T22:47:14.4507170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.88,1.507,264.7,279.8,10,214
2025-01-16T22:47:14.5288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.58,1.537,263.8,279.8,10,215
2025-01-16T22:47:14.5913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.68,1.537,263.8,279.8,10,214
2025-01-16T22:47:14.6538530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.68,1.537,263.8,279.8,10,214
2025-01-16T22:47:14.7162004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.68,1.537,263.8,279.8,10,214
2025-01-16T22:47:14.7787833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.68,1.537,263.8,279.8,10,214
2025-01-16T22:47:14.8569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.68,1.537,263.8,279.8,10,214
2025-01-16T22:47:14.9193735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.68,1.537,263.8,279.8,10,214
2025-01-16T22:47:14.9818632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.58,1.537,263.8,279.8,10,215
2025-01-16T22:47:15.0451906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.58,1.537,263.8,279.8,10,215
2025-01-16T22:47:15.1068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.58,1.537,263.8,279.8,10,215
2025-01-16T22:47:15.1849309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.58,1.537,263.8,279.8,10,215
2025-01-16T22:47:15.2474371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.49,1.537,263.8,279.8,10,216
2025-01-16T22:47:15.3099094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.49,1.537,263.8,279.8,10,216
2025-01-16T22:47:15.3724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.58,1.537,263.8,279.9,10,216
2025-01-16T22:47:15.4349527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.58,1.537,263.8,279.9,10,216
2025-01-16T22:47:15.5129684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.58,1.537,263.8,279.9,10,216
2025-01-16T22:47:15.5755299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.58,1.537,263.8,279.9,10,216
2025-01-16T22:47:15.6379511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.58,1.537,263.8,279.9,10,216
2025-01-16T22:47:15.7005073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.67,1.537,263.8,279.9,10,215
2025-01-16T22:47:15.7629579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.64,1.557,264.2,279.9,10,215
2025-01-16T22:47:15.8410539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.64,1.557,264.2,279.9,10,215
2025-01-16T22:47:15.9035661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.64,1.557,264.2,279.9,10,215
2025-01-16T22:47:15.9660589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.74,1.557,264.2,279.9,10,214
2025-01-16T22:47:16.0286142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.64,1.557,264.2,279.9,10,215
2025-01-16T22:47:16.0910315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.74,1.557,264.2,279.9,10,214
2025-01-16T22:47:16.1691293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.64,1.557,264.2,279.9,10,215
2025-01-16T22:47:16.2375740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.64,1.557,264.2,279.9,10,215
2025-01-16T22:47:16.2941477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.64,1.557,264.2,279.9,10,215
2025-01-16T22:47:16.3566348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,128.82,1.557,264.2,280.1,10,215
2025-01-16T22:47:16.4191086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,129.72,1.557,264.2,280.1,10,216
2025-01-16T22:47:16.4972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,129.72,1.557,264.2,280.1,10,216
2025-01-16T22:47:16.5596632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,129.72,1.557,264.2,280.1,10,216
2025-01-16T22:47:16.6221812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.62,1.557,264.2,280.1,10,217
2025-01-16T22:47:16.6846777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.62,1.557,264.2,280.1,10,217
2025-01-16T22:47:16.7471539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.86,1.551,266.4,280.1,10,217
2025-01-16T22:47:16.8096518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.86,1.551,266.4,280.1,10,217
2025-01-16T22:47:16.8877177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.76,1.551,266.4,280.1,10,218
2025-01-16T22:47:16.9502862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.76,1.551,266.4,280.1,10,218
2025-01-16T22:47:17.0127618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.76,1.551,266.4,280.1,10,218
2025-01-16T22:47:17.0752189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.76,1.551,266.4,280.1,10,218
2025-01-16T22:47:17.1377020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.76,1.551,266.4,280.1,10,218
2025-01-16T22:47:17.2158248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.76,1.551,266.4,280.1,10,218
2025-01-16T22:47:17.2782876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.76,1.551,266.4,280.1,10,218
2025-01-16T22:47:17.3407994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.85,1.551,266.4,280.2,10,218
2025-01-16T22:47:17.4032856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.85,1.551,266.4,280.2,10,218
2025-01-16T22:47:17.4658304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.85,1.551,266.4,280.2,10,218
2025-01-16T22:47:17.5438158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.85,1.551,266.4,280.2,10,218
2025-01-16T22:47:17.6063744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.3,1.537,270.3,280.2,10,218
2025-01-16T22:47:17.6688510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,132.3,1.537,270.3,280.2,10,218
2025-01-16T22:47:17.7313389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.4,1.537,270.3,280.2,10,217
2025-01-16T22:47:17.7951915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.51,1.537,270.3,280.2,10,216
2025-01-16T22:47:17.8719126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.4,1.537,270.3,280.2,10,217
2025-01-16T22:47:17.9343839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.51,1.537,270.3,280.2,10,216
2025-01-16T22:47:17.9969168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.51,1.537,270.3,280.2,10,216
2025-01-16T22:47:18.0632547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.51,1.537,270.3,280.2,10,216
2025-01-16T22:47:18.1217836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.51,1.537,270.3,280.2,10,216
2025-01-16T22:47:18.1999807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.51,1.537,270.3,280.2,10,216
2025-01-16T22:47:18.2624620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.51,1.537,270.3,280.2,10,216
2025-01-16T22:47:18.3405873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.6,1.537,270.3,280.3,10,216
2025-01-16T22:47:18.3874874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.6,1.537,270.3,280.3,10,216
2025-01-16T22:47:18.4499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.6,1.537,270.3,280.3,10,216
2025-01-16T22:47:18.5280865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.98,1.531,273.7,280.3,10,216
2025-01-16T22:47:18.5905753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.87,1.531,273.7,280.3,10,217
2025-01-16T22:47:18.6530304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.87,1.531,273.7,280.3,10,217
2025-01-16T22:47:18.7155241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.98,1.531,273.7,280.3,10,216
2025-01-16T22:47:18.7780183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,131.87,1.531,273.7,280.3,10,217
2025-01-16T22:47:18.8405450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.98,1.531,273.7,280.3,10,216
2025-01-16T22:47:18.9263018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.98,1.531,273.7,280.3,10,216
2025-01-16T22:47:18.9731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,130.98,1.531,273.7,280.3,10,216
2025-01-16T22:47:19.0512746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,130.09,1.531,273.7,280.3,10,215
2025-01-16T22:47:19.1137326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.31,1.531,273.7,280.3,10,213
2025-01-16T22:47:19.1762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.31,1.531,273.7,280.3,10,213
2025-01-16T22:47:19.2387195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,127.42,1.531,273.7,280.3,10,212
2025-01-16T22:47:19.3011966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,127.42,1.531,273.7,280.3,10,212
2025-01-16T22:47:19.3663609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,127.42,1.531,273.7,280.3,10,212
2025-01-16T22:47:19.4444519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.54,1.531,273.7,280.3,10,211
2025-01-16T22:47:19.5069184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.93,1.531,273.7,280.3,11,211
2025-01-16T22:47:19.5693138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.93,1.531,273.7,280.3,11,211
2025-01-16T22:47:19.6318862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.93,1.531,273.7,280.3,11,211
2025-01-16T22:47:19.6943771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.93,1.531,273.7,280.3,11,211
2025-01-16T22:47:19.7725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.09,1.528,275.2,280.3,11,211
2025-01-16T22:47:19.8350663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.09,1.528,275.2,280.3,11,211
2025-01-16T22:47:19.8975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.09,1.528,275.2,280.3,11,211
2025-01-16T22:47:19.9599811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.09,1.528,275.2,280.3,11,211
2025-01-16T22:47:20.0224399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.09,1.528,275.2,280.3,11,211
2025-01-16T22:47:20.1006549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,127.09,1.528,275.2,280.3,11,211
2025-01-16T22:47:20.1630726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.99,1.528,275.2,280.3,11,212
2025-01-16T22:47:20.2255700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.99,1.528,275.2,280.3,11,212
2025-01-16T22:47:20.2944965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.99,1.528,275.2,280.3,11,212
2025-01-16T22:47:20.3569312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.81,1.528,275.2,280.1,11,212
2025-01-16T22:47:20.4195218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.81,1.528,275.2,280.1,11,212
2025-01-16T22:47:20.4819107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.81,1.528,275.2,280.1,11,212
2025-01-16T22:47:20.5444776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,127.43,1.528,275.2,280.1,10,212
2025-01-16T22:47:20.6224903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.29,1.519,273.8,280.1,10,212
2025-01-16T22:47:20.6850346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.29,1.519,273.8,280.1,10,212
2025-01-16T22:47:20.7506934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.29,1.519,273.8,280.1,10,212
2025-01-16T22:47:20.8131997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.29,1.519,273.8,280.1,10,212
2025-01-16T22:47:20.8756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.29,1.519,273.8,280.1,10,212
2025-01-16T22:47:20.9381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.29,1.519,273.8,280.1,10,212
2025-01-16T22:47:21.0163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.18,1.519,273.8,280.1,10,213
2025-01-16T22:47:21.0787208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.18,1.519,273.8,280.1,10,213
2025-01-16T22:47:21.1439299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.18,1.519,273.8,280.1,10,213
2025-01-16T22:47:21.2063489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.18,1.519,273.8,280.1,10,213
2025-01-16T22:47:21.2689166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,128.18,1.519,273.8,280.1,10,213
2025-01-16T22:47:21.3469944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,127.91,1.519,273.8,279.8,10,213
2025-01-16T22:47:21.4095322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,127.91,1.519,273.8,279.8,10,213
2025-01-16T22:47:21.4719905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,127.91,1.519,273.8,279.8,10,213
2025-01-16T22:47:21.5344670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,127.03,1.519,273.8,279.8,10,212
2025-01-16T22:47:21.5969547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,127.03,1.519,273.8,279.8,10,212
2025-01-16T22:47:21.6594458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,127.03,1.519,273.8,279.8,10,212
2025-01-16T22:47:21.7425434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,125.77,1.505,270.1,279.8,10,211
2025-01-16T22:47:21.8000791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,125.77,1.505,270.1,279.8,10,211
2025-01-16T22:47:21.8625263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,125.77,1.505,270.1,279.8,10,211
2025-01-16T22:47:21.9250203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.88,1.505,270.1,279.8,10,210
2025-01-16T22:47:21.9875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,123.99,1.505,270.1,279.8,10,209
2025-01-16T22:47:22.0657101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,123.99,1.505,270.1,279.8,10,209
2025-01-16T22:47:22.1281075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,123.99,1.505,270.1,279.8,10,209
2025-01-16T22:47:22.1905966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,123.99,1.505,270.1,279.8,10,209
2025-01-16T22:47:22.2530501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.88,1.505,270.1,279.8,10,210
2025-01-16T22:47:22.3467598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,125.68,1.505,270.1,279.7,10,211
2025-01-16T22:47:22.3936652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.57,1.505,270.1,279.7,10,212
2025-01-16T22:47:22.4561965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.57,1.505,270.1,279.7,10,212
2025-01-16T22:47:22.5186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,126.57,1.505,270.1,279.7,10,212
2025-01-16T22:47:22.5810206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:22.6435865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:22.7061194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:22.7842996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:22.8467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:22.9091955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:22.9716449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:23.0341227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:23.1123445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:23.1747870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:23.2372718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:23.2997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.19,1.507,266.6,279.7,10,212
2025-01-16T22:47:23.3622943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,126.28,1.507,266.6,279.8,10,212
2025-01-16T22:47:23.4403281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,126.28,1.507,266.6,279.8,10,212
2025-01-16T22:47:23.5028181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,126.28,1.507,266.6,279.8,10,212
2025-01-16T22:47:23.5653247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,126.28,1.507,266.6,279.8,10,212
2025-01-16T22:47:23.6278104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,126.28,1.507,266.6,279.8,10,212
2025-01-16T22:47:23.6903256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,126.28,1.507,266.6,279.8,10,212
2025-01-16T22:47:23.7683422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:23.8309221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:23.8933501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:23.9558765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:24.0183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:24.0965080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:24.1589156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:24.2214385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:24.2837919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.04,1.512,264.5,279.8,10,212
2025-01-16T22:47:24.3464182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.13,1.512,264.5,279.9,10,212
2025-01-16T22:47:24.4243882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.13,1.512,264.5,279.9,10,212
2025-01-16T22:47:24.4887865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.13,1.512,264.5,279.9,10,212
2025-01-16T22:47:24.5512825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.56,1.512,264.5,279.9,9,212
2025-01-16T22:47:24.6140899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.56,1.512,264.5,279.9,9,212
2025-01-16T22:47:24.6762646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.56,1.512,264.5,279.9,9,212
2025-01-16T22:47:24.7387446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.504,263.4,279.9,9,212
2025-01-16T22:47:24.8169045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.504,263.4,279.9,9,212
2025-01-16T22:47:24.8793181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.504,263.4,279.9,9,212
2025-01-16T22:47:24.9418736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.504,263.4,279.9,9,212
2025-01-16T22:47:25.0044027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.47,1.504,263.4,279.9,9,212
2025-01-16T22:47:25.0667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.58,1.504,263.4,279.9,9,211
2025-01-16T22:47:25.1449176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.58,1.504,263.4,279.9,9,211
2025-01-16T22:47:25.2074017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.58,1.504,263.4,279.9,9,211
2025-01-16T22:47:25.2699123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.58,1.504,263.4,279.9,9,211
2025-01-16T22:47:25.3479932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.58,1.504,263.4,279.9,9,211
2025-01-16T22:47:25.3948655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.58,1.504,263.4,279.9,9,211
2025-01-16T22:47:25.4730132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.58,1.504,263.4,279.9,9,211
2025-01-16T22:47:25.5354698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.15,1.504,263.4,279.9,10,211
2025-01-16T22:47:25.5979445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.04,1.473,262.2,279.9,10,212
2025-01-16T22:47:25.6604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.04,1.473,262.2,279.9,10,212
2025-01-16T22:47:25.7229121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:25.7889793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:25.8514536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:25.9294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:25.9920215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.0544714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.1169350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.1793739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.2576170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.3356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.3824586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.4450432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.95,1.473,262.2,279.9,10,213
2025-01-16T22:47:26.5075656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.99,1.447,261.6,279.9,10,213
2025-01-16T22:47:26.5856469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.99,1.447,261.6,279.9,10,213
2025-01-16T22:47:26.6480943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.99,1.447,261.6,279.9,10,213
2025-01-16T22:47:26.7106768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:26.7732125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:26.8355867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:26.9137151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:26.9761997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:27.0386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:27.1011069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:27.1637233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:27.2417888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:27.3041777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.8,1.447,261.6,279.9,10,215
2025-01-16T22:47:27.3667760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.99,1.447,261.6,280.1,10,215
2025-01-16T22:47:27.4291507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.08,1.447,261.6,280.1,10,214
2025-01-16T22:47:27.4918075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,127.66,1.447,261.6,280.1,11,213
2025-01-16T22:47:27.5698318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,127.66,1.447,261.6,280.1,11,213
2025-01-16T22:47:27.6321971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,127.66,1.447,261.6,280.1,11,213
2025-01-16T22:47:27.6948393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,127.66,1.447,261.6,280.1,11,213
2025-01-16T22:47:27.7573331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.78,1.447,263,280.1,11,213
2025-01-16T22:47:27.8197872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,129.61,1.447,263,280.1,11,215
2025-01-16T22:47:27.8822608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,129.61,1.447,263,280.1,11,215
2025-01-16T22:47:27.9603976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,130.53,1.447,263,280.1,11,216
2025-01-16T22:47:28.0228396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,130.53,1.447,263,280.1,11,216
2025-01-16T22:47:28.0852988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,130.53,1.447,263,280.1,11,216
2025-01-16T22:47:28.1478600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,130.53,1.447,263,280.1,11,216
2025-01-16T22:47:28.2103633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,130.53,1.447,263,280.1,11,216
2025-01-16T22:47:28.2884416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,130.53,1.447,263,280.1,11,216
2025-01-16T22:47:28.3508550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,130.81,1.447,263,280.4,11,216
2025-01-16T22:47:28.4134019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,129.89,1.447,263,280.4,11,215
2025-01-16T22:47:28.4758964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,129.89,1.447,263,280.4,11,215
2025-01-16T22:47:28.5383608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,130.14,1.461,266.5,280.4,11,215
2025-01-16T22:47:28.6163605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,129.23,1.461,266.5,280.4,11,214
2025-01-16T22:47:28.6789778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,129.23,1.461,266.5,280.4,11,214
2025-01-16T22:47:28.7414678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:28.8040786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:28.8664391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:28.9445172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:29.0070640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:29.0695526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:29.1321373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:29.1945351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:29.2726152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,128.32,1.461,266.5,280.4,11,213
2025-01-16T22:47:29.3351524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.41,1.461,266.5,280.5,11,213
2025-01-16T22:47:29.3976433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.41,1.461,266.5,280.5,11,213
2025-01-16T22:47:29.4599724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.41,1.461,266.5,280.5,11,213
2025-01-16T22:47:29.5224870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.95,1.461,266.5,280.5,10,213
2025-01-16T22:47:29.6006923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.95,1.461,266.5,280.5,10,213
2025-01-16T22:47:29.6631772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.95,1.461,266.5,280.5,10,213
2025-01-16T22:47:29.7256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:29.7880521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:29.8506587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:29.9287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:29.9912707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:30.0536425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:30.1161251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:30.1787259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:30.2410851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,128.44,1.454,271.1,280.5,10,213
2025-01-16T22:47:30.3349142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.46,1.454,271.1,280.4,10,212
2025-01-16T22:47:30.3817626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.46,1.454,271.1,280.4,10,212
2025-01-16T22:47:30.4442776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.46,1.454,271.1,280.4,10,212
2025-01-16T22:47:30.5067717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.46,1.454,271.1,280.4,10,212
2025-01-16T22:47:30.5692536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:30.6472469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:30.7098228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:30.7722848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:30.8348277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:30.8973340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:30.9754173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:31.0378800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:31.1003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:31.1628873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:31.2253417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:31.3034866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.83,1.444,274.3,280.4,10,212
2025-01-16T22:47:31.3659467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.74,1.444,274.3,280.3,10,212
2025-01-16T22:47:31.4284870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.74,1.444,274.3,280.3,10,212
2025-01-16T22:47:31.4909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.74,1.444,274.3,280.3,10,212
2025-01-16T22:47:31.5534375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.74,1.444,274.3,280.3,10,212
2025-01-16T22:47:31.6315165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.74,1.444,274.3,280.3,10,212
2025-01-16T22:47:31.6939793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.74,1.444,274.3,280.3,10,212
2025-01-16T22:47:31.7565130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,127.74,1.444,274.3,280.3,10,212
2025-01-16T22:47:31.8190048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:31.8814865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:31.9595964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:32.0221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:32.0845901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:32.1470455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:32.2095630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:32.2876222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.72,1.455,274.4,280.3,10,212
2025-01-16T22:47:32.3501635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.63,1.455,274.4,280.2,10,212
2025-01-16T22:47:32.4125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.63,1.455,274.4,280.2,10,212
2025-01-16T22:47:32.4750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.63,1.455,274.4,280.2,10,212
2025-01-16T22:47:32.5376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.63,1.455,274.4,280.2,10,212
2025-01-16T22:47:32.6000999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.63,1.455,274.4,280.2,10,212
2025-01-16T22:47:32.6782128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,126.74,1.455,274.4,280.2,10,211
2025-01-16T22:47:32.7407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.39,1.485,272,280.2,10,211
2025-01-16T22:47:32.8031707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.39,1.485,272,280.2,10,211
2025-01-16T22:47:32.8656824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.39,1.485,272,280.2,10,211
2025-01-16T22:47:32.9281609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.39,1.485,272,280.2,10,211
2025-01-16T22:47:33.0062810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.39,1.485,272,280.2,10,211
2025-01-16T22:47:33.0687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.39,1.485,272,280.2,10,211
2025-01-16T22:47:33.1312584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.39,1.485,272,280.2,10,211
2025-01-16T22:47:33.1937423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.28,1.485,272,280.2,10,212
2025-01-16T22:47:33.2561800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.28,1.485,272,280.2,10,212
2025-01-16T22:47:33.3344130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.28,1.485,272,280.2,10,212
2025-01-16T22:47:33.3968191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.28,1.485,272,280.2,10,212
2025-01-16T22:47:33.4593377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.28,1.485,272,280.2,10,212
2025-01-16T22:47:33.5218134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.28,1.485,272,280.2,10,212
2025-01-16T22:47:33.5842998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:33.6623654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:33.7248856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:33.7872473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:33.8498633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:33.9123685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:33.9903907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.0529772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.1154470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.1780208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.2404755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.3184934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.3809548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.4435075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.69,1.513,268.3,280.2,10,213
2025-01-16T22:47:34.5059890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:34.5684792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:34.6309299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:34.7090303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:34.7715613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:34.8340467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:34.8966041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:34.9640388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:35.0264727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:35.1045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:35.1670589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:35.2295762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.29,1.527,264.9,280.2,10,213
2025-01-16T22:47:35.2946708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.19,1.527,264.9,280.2,10,214
2025-01-16T22:47:35.3545781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.09,1.527,264.9,280.2,10,215
2025-01-16T22:47:35.4326533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.09,1.527,264.9,280.2,10,215
2025-01-16T22:47:35.4952059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,129.09,1.527,264.9,280.2,10,215
2025-01-16T22:47:35.5576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.99,1.527,264.9,280.2,10,216
2025-01-16T22:47:35.6201713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.99,1.527,264.9,280.2,10,216
2025-01-16T22:47:35.6826279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.99,1.527,264.9,280.2,10,216
2025-01-16T22:47:35.7452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.83,1.525,263.1,280.2,10,216
2025-01-16T22:47:35.8233337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.83,1.525,263.1,280.2,10,216
2025-01-16T22:47:35.8857193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.83,1.525,263.1,280.2,10,216
2025-01-16T22:47:35.9481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.83,1.525,263.1,280.2,10,216
2025-01-16T22:47:36.0106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.83,1.525,263.1,280.2,10,216
2025-01-16T22:47:36.0731115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.73,1.525,263.1,280.2,10,217
2025-01-16T22:47:36.1512635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.73,1.525,263.1,280.2,10,217
2025-01-16T22:47:36.2137938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.83,1.525,263.1,280.2,10,216
2025-01-16T22:47:36.2762758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.73,1.525,263.1,280.2,10,217
2025-01-16T22:47:36.3387668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,130.82,1.525,263.1,280.3,10,217
2025-01-16T22:47:36.4012513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.92,1.525,263.1,280.3,10,216
2025-01-16T22:47:36.4793424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.92,1.525,263.1,280.3,10,216
2025-01-16T22:47:36.5418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.92,1.525,263.1,280.3,10,216
2025-01-16T22:47:36.6043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.92,1.525,263.1,280.3,10,216
2025-01-16T22:47:36.6668202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.92,1.525,263.1,280.3,10,216
2025-01-16T22:47:36.7293281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:36.8073673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:36.8699902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:36.9323839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:36.9948543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:37.0573714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:37.1354606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:37.1979669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:37.2605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.15,1.489,264.1,280.3,10,216
2025-01-16T22:47:37.3385343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.06,1.489,264.1,280.2,10,216
2025-01-16T22:47:37.3853535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.06,1.489,264.1,280.2,10,216
2025-01-16T22:47:37.4635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.06,1.489,264.1,280.2,10,216
2025-01-16T22:47:37.5260333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.06,1.489,264.1,280.2,10,216
2025-01-16T22:47:37.5885440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.49,1.43,266.4,280.2,10,216
2025-01-16T22:47:37.6509923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.49,1.43,266.4,280.2,10,216
2025-01-16T22:47:37.7133816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:37.7760404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:37.8540959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:37.9165994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:37.9790844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:38.0414445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:38.1039785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:38.1820686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:38.2446748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:38.3071056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,129.58,1.43,266.4,280.2,10,215
2025-01-16T22:47:38.3696046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.4,1.43,266.4,280,10,215
2025-01-16T22:47:38.4320933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.4,1.43,266.4,280,10,215
2025-01-16T22:47:38.5102180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.11,1.367,266.6,280,9,215
2025-01-16T22:47:38.5727145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.11,1.367,266.6,280,9,215
2025-01-16T22:47:38.6351583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.21,1.367,266.6,280,9,214
2025-01-16T22:47:38.6976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.21,1.367,266.6,280,9,214
2025-01-16T22:47:38.7601658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:38.8382883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:38.9007094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:38.9632144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.0256963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.0880873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.1663389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.2288070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.2912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.3537379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.4163351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.4944008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.31,1.367,266.6,280,9,213
2025-01-16T22:47:39.5568485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.42,1.367,266.6,280,9,212
2025-01-16T22:47:39.6194051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.42,1.367,266.6,280,9,212
2025-01-16T22:47:39.6818577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.42,1.367,266.6,280,9,212
2025-01-16T22:47:39.7443408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.42,1.367,266.6,280,9,212
2025-01-16T22:47:39.8224181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:39.8849559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:39.9473867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:40.0099537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:40.0723314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:40.1348821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:40.2130055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:40.2754385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.35,1.333,264.7,280,9,212
2025-01-16T22:47:40.3380178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.4004626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.4629151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.5410234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.6035368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.6659928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.7284399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.7909316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.44,1.333,264.7,280.1,9,212
2025-01-16T22:47:40.8691617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.34,1.333,263.7,280.1,9,212
2025-01-16T22:47:40.9316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.34,1.333,263.7,280.1,9,212
2025-01-16T22:47:40.9941019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.34,1.333,263.7,280.1,9,212
2025-01-16T22:47:41.0566016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.34,1.333,263.7,280.1,9,212
2025-01-16T22:47:41.1190259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.34,1.333,263.7,280.1,9,212
2025-01-16T22:47:41.1971901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.34,1.333,263.7,280.1,9,212
2025-01-16T22:47:41.2597049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.34,1.333,263.7,280.1,9,212
2025-01-16T22:47:41.3377868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.52,1.333,263.7,280.3,9,212
2025-01-16T22:47:41.3845893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.52,1.333,263.7,280.3,9,212
2025-01-16T22:47:41.4471821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,126.52,1.333,263.7,280.3,9,212
2025-01-16T22:47:41.5252861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.05,1.333,263.7,280.3,10,212
2025-01-16T22:47:41.5877158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:41.6502420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:41.7127481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:41.7752014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:41.8533391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:41.9157131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:41.9782921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:42.0407388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:42.1032453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:42.1680119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:42.2461123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:42.3085231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.06,1.36,264.9,280.3,10,212
2025-01-16T22:47:42.3709776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,127.15,1.36,264.9,280.4,10,212
2025-01-16T22:47:42.4335692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,127.15,1.36,264.9,280.4,10,212
2025-01-16T22:47:42.4960772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:42.5741897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:42.6365965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:42.6990489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:42.7615380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:42.8241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:42.9022135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:42.9543480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:43.0325215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:43.0950289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:43.1575195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:43.2199831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:43.2855574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.27,1.39,267.2,280.4,10,212
2025-01-16T22:47:43.3471234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.45,1.39,267.2,280.6,10,212
2025-01-16T22:47:43.4252583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.45,1.39,267.2,280.6,10,212
2025-01-16T22:47:43.4877063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.54,1.39,267.2,280.6,10,211
2025-01-16T22:47:43.5502388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.45,1.39,267.2,280.6,10,212
2025-01-16T22:47:43.6126821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.54,1.39,267.2,280.6,10,211
2025-01-16T22:47:43.6751583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.54,1.39,267.2,280.6,10,211
2025-01-16T22:47:43.7532071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.45,1.39,267.2,280.6,10,212
2025-01-16T22:47:43.8157735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.73,1.396,269.3,280.6,10,211
2025-01-16T22:47:43.8782918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:43.9407418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:44.0031852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.73,1.396,269.3,280.6,10,211
2025-01-16T22:47:44.0813448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:44.1438498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.73,1.396,269.3,280.6,10,211
2025-01-16T22:47:44.2063538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:44.2687972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:44.3313159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:44.3937451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.73,1.396,269.3,280.6,10,211
2025-01-16T22:47:44.4719278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:44.5343995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.73,1.396,269.3,280.6,10,211
2025-01-16T22:47:44.5968240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.73,1.396,269.3,280.6,10,211
2025-01-16T22:47:44.6593605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.63,1.396,269.3,280.6,10,212
2025-01-16T22:47:44.7218391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.73,1.396,269.3,280.6,10,211
2025-01-16T22:47:44.7998935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.76,1.376,269.9,280.6,10,212
2025-01-16T22:47:44.8623869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.76,1.376,269.9,280.6,10,212
2025-01-16T22:47:44.9249496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.85,1.376,269.9,280.6,10,211
2025-01-16T22:47:44.9873600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.85,1.376,269.9,280.6,10,211
2025-01-16T22:47:45.0498981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.85,1.376,269.9,280.6,10,211
2025-01-16T22:47:45.1279810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.85,1.376,269.9,280.6,10,211
2025-01-16T22:47:45.1904888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.85,1.376,269.9,280.6,10,211
2025-01-16T22:47:45.2530194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.85,1.376,269.9,280.6,10,211
2025-01-16T22:47:45.3310840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.76,1.376,269.9,280.5,10,211
2025-01-16T22:47:45.3779463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.76,1.376,269.9,280.5,10,211
2025-01-16T22:47:45.4560774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.76,1.376,269.9,280.5,10,211
2025-01-16T22:47:45.5185825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.76,1.376,269.9,280.5,10,211
2025-01-16T22:47:45.5810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:45.6434488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:45.7060572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:45.7841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:45.8465815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:45.9091156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:45.9716902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:46.0344326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:46.1122203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:46.1746887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:46.2371988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:46.2996584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.77,1.357,269.3,280.5,10,211
2025-01-16T22:47:46.3621141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.67,1.357,269.3,280.4,10,211
2025-01-16T22:47:46.4401988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.67,1.357,269.3,280.4,10,211
2025-01-16T22:47:46.5027338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:46.5652059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:46.6277322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:46.6901865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:46.7527424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:46.8308031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:46.8933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:46.9557663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.0182742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.0807172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.1588564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.2213696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.2837346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.3463297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.4088114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.4868731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.5494165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.6119219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.6744477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.35,1.399,267.4,280.4,10,211
2025-01-16T22:47:47.7369622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.94,1.478,265.9,280.4,10,211
2025-01-16T22:47:47.8149831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.94,1.478,265.9,280.4,10,211
2025-01-16T22:47:47.8774720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.94,1.478,265.9,280.4,10,211
2025-01-16T22:47:47.9399658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.94,1.478,265.9,280.4,10,211
2025-01-16T22:47:48.0024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.94,1.478,265.9,280.4,10,211
2025-01-16T22:47:48.0649548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.94,1.478,265.9,280.4,10,211
2025-01-16T22:47:48.1430092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.84,1.478,265.9,280.4,10,212
2025-01-16T22:47:48.2055212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.84,1.478,265.9,280.4,10,212
2025-01-16T22:47:48.2680915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.94,1.478,265.9,280.4,10,211
2025-01-16T22:47:48.3305610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.03,1.478,265.9,280.5,10,211
2025-01-16T22:47:48.3929658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.03,1.478,265.9,280.5,10,211
2025-01-16T22:47:48.4711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.93,1.478,265.9,280.5,10,212
2025-01-16T22:47:48.5335603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.03,1.478,265.9,280.5,10,211
2025-01-16T22:47:48.5960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.03,1.478,265.9,280.5,10,211
2025-01-16T22:47:48.6585830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.03,1.478,265.9,280.5,10,211
2025-01-16T22:47:48.7210584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.88,1.523,265.9,280.5,10,211
2025-01-16T22:47:48.7849840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.78,1.523,265.9,280.5,10,212
2025-01-16T22:47:48.8617009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.78,1.523,265.9,280.5,10,212
2025-01-16T22:47:48.9241860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.78,1.523,265.9,280.5,10,212
2025-01-16T22:47:48.9866584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.78,1.523,265.9,280.5,10,212
2025-01-16T22:47:49.0490876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.68,1.523,265.9,280.5,10,213
2025-01-16T22:47:49.1115951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.68,1.523,265.9,280.5,10,213
2025-01-16T22:47:49.1897081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.68,1.523,265.9,280.5,10,213
2025-01-16T22:47:49.2522204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.68,1.523,265.9,280.5,10,213
2025-01-16T22:47:49.3147162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.68,1.523,265.9,280.5,10,213
2025-01-16T22:47:49.3771694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.59,1.523,265.9,280.4,10,213
2025-01-16T22:47:49.4396979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.59,1.523,265.9,280.4,10,213
2025-01-16T22:47:49.5178099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.59,1.523,265.9,280.4,10,213
2025-01-16T22:47:49.5802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.71,1.504,266.5,280.4,10,213
2025-01-16T22:47:49.6427634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:49.7052508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:49.7677061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:49.8458544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:49.9083281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:49.9708333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.0331056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.0956743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.1739144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.2364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.2988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.3613805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.4238164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.5020369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.5643325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.82,1.504,266.5,280.4,10,212
2025-01-16T22:47:50.6268899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.14,1.427,267.2,280.4,10,212
2025-01-16T22:47:50.6894011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.14,1.427,267.2,280.4,10,212
2025-01-16T22:47:50.7519488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.14,1.427,267.2,280.4,10,212
2025-01-16T22:47:50.8299437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.14,1.427,267.2,280.4,10,212
2025-01-16T22:47:50.8925017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:50.9550070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.0174771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.0799006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.1424282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.2206024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.2830560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.3456287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.4080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.4741801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.24,1.427,267.2,280.4,10,211
2025-01-16T22:47:51.5366552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:51.6147462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:51.6772490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:51.7397522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:51.8021909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:51.8647051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:51.9427729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:52.0052527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:52.0678089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:52.1302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:52.1928322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:52.2708574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.54,1.344,267.5,280.4,10,211
2025-01-16T22:47:52.3333603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.45,1.344,267.5,280.3,10,211
2025-01-16T22:47:52.3958499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.45,1.344,267.5,280.3,10,211
2025-01-16T22:47:52.4583489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.36,1.344,267.5,280.3,10,212
2025-01-16T22:47:52.5208163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.33,1.312,266,280.3,10,212
2025-01-16T22:47:52.5989661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.33,1.312,266,280.3,10,212
2025-01-16T22:47:52.6614156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:52.7239009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:52.7864095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:52.8487800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:52.9269940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:52.9895776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.0519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.1143969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.1769248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.2394409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.3331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.3799595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.4425369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.5050227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.5674821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.24,1.312,266,280.3,10,213
2025-01-16T22:47:53.6456423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.15,1.312,266,280.3,10,214
2025-01-16T22:47:53.7081038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.06,1.312,266,280.3,10,215
2025-01-16T22:47:53.7706086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:53.8330288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:53.8955808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:53.9736817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:54.0360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:54.0987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:54.1611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:54.2236147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:54.3016893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.86,1.322,264.1,280.3,10,215
2025-01-16T22:47:54.3640962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.96,1.322,264.1,280.4,10,215
2025-01-16T22:47:54.4266144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.96,1.322,264.1,280.4,10,215
2025-01-16T22:47:54.4891890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.96,1.322,264.1,280.4,10,215
2025-01-16T22:47:54.5517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129.96,1.322,264.1,280.4,10,215
2025-01-16T22:47:54.6298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:54.6922637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:54.7547715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:54.8173440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:54.8797312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:54.9578726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:55.0203244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:55.0827917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.91,1.32,263.5,280.4,10,215
2025-01-16T22:47:55.1453368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,129,1.32,263.5,280.4,10,214
2025-01-16T22:47:55.2078497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.08,1.32,263.5,280.4,10,213
2025-01-16T22:47:55.2702825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.08,1.32,263.5,280.4,10,213
2025-01-16T22:47:55.3484333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,128.17,1.32,263.5,280.5,10,213
2025-01-16T22:47:55.4109220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.26,1.32,263.5,280.5,10,212
2025-01-16T22:47:55.4734287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.26,1.32,263.5,280.5,10,212
2025-01-16T22:47:55.5358242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.26,1.32,263.5,280.5,10,212
2025-01-16T22:47:55.5983564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.26,1.32,263.5,280.5,10,212
2025-01-16T22:47:55.6764246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.26,1.32,263.5,280.5,10,212
2025-01-16T22:47:55.7389629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:55.8014777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:55.8639758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:55.9264553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.0045162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.0669556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.1294579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.1920082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.2544932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.3325704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.3950726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.4574824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,127.53,1.278,264.9,280.5,10,212
2025-01-16T22:47:56.5200139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.13,1.278,264.9,280.5,9,211
2025-01-16T22:47:56.5825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.13,1.278,264.9,280.5,9,211
2025-01-16T22:47:56.6606640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.13,1.278,264.9,280.5,9,211
2025-01-16T22:47:56.7231561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.13,1.278,264.9,280.5,9,211
2025-01-16T22:47:56.7856563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:56.8481101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:56.9105616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:56.9886824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:57.0510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:57.1136977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:57.1761387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:57.2386272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:57.3167718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.73,1.224,267,280.5,9,209
2025-01-16T22:47:57.3791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,123.91,1.224,267,280.6,9,208
2025-01-16T22:47:57.4415675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,123.91,1.224,267,280.6,9,208
2025-01-16T22:47:57.5040809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.34,1.224,267,280.6,10,208
2025-01-16T22:47:57.5666317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.34,1.224,267,280.6,10,208
2025-01-16T22:47:57.6291410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:57.7073181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:57.7697896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:57.8322598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:57.8947099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:57.9572354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:58.0353412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:58.0978009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:58.1603083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:58.2227940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:58.2852963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.45,1.217,268,280.6,10,208
2025-01-16T22:47:58.3632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.54,1.217,268,280.7,10,208
2025-01-16T22:47:58.4258654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.54,1.217,268,280.7,10,208
2025-01-16T22:47:58.4883062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.54,1.217,268,280.7,10,208
2025-01-16T22:47:58.5507946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:58.6133615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:58.6914033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:58.7539556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:58.8164056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:58.8789989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:58.9414352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:59.0196288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:59.0820004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:59.1444578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:59.2070477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:59.2694846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.36,1.26,267.5,280.7,10,208
2025-01-16T22:47:59.3475778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.26,267.5,280.6,10,208
2025-01-16T22:47:59.4100733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.26,267.5,280.6,10,208
2025-01-16T22:47:59.4726830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.26,267.5,280.6,10,208
2025-01-16T22:47:59.5349785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.26,267.5,280.6,10,208
2025-01-16T22:47:59.5976197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.26,267.5,280.6,10,208
2025-01-16T22:47:59.6756691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.26,267.5,280.6,10,208
2025-01-16T22:47:59.7381627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.95,1.318,266,280.6,10,208
2025-01-16T22:47:59.8005458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.95,1.318,266,280.6,10,208
2025-01-16T22:47:59.8631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.95,1.318,266,280.6,10,208
2025-01-16T22:47:59.9256142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.95,1.318,266,280.6,10,208
2025-01-16T22:47:59.9880747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.95,1.318,266,280.6,10,208
2025-01-16T22:48:00.0662556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.95,1.318,266,280.6,10,208
2025-01-16T22:48:00.1287519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.95,1.318,266,280.6,10,208
2025-01-16T22:48:00.1911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.86,1.318,266,280.6,10,209
2025-01-16T22:48:00.2536830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.86,1.318,266,280.6,10,209
2025-01-16T22:48:00.3317913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.77,1.318,266,280.5,10,209
2025-01-16T22:48:00.3942334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.77,1.318,266,280.5,10,209
2025-01-16T22:48:00.4567821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.77,1.318,266,280.5,10,209
2025-01-16T22:48:00.5192882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.77,1.318,266,280.5,10,209
2025-01-16T22:48:00.5817663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.77,1.318,266,280.5,10,209
2025-01-16T22:48:00.6442305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.77,1.318,266,280.5,10,209
2025-01-16T22:48:00.7223356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.77,1.318,266,280.5,10,209
2025-01-16T22:48:00.7848482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:00.8474188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:00.9098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:00.9723474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:01.0503988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:01.1129187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:01.1753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:01.2378907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.44,1.377,264.6,280.5,10,209
2025-01-16T22:48:01.3316055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.53,1.377,264.6,280.6,10,209
2025-01-16T22:48:01.3785214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.53,1.377,264.6,280.6,10,209
2025-01-16T22:48:01.4409391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.53,1.377,264.6,280.6,10,209
2025-01-16T22:48:01.5036063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.53,1.377,264.6,280.6,10,209
2025-01-16T22:48:01.5659550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.53,1.377,264.6,280.6,10,209
2025-01-16T22:48:01.6342242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124.25,1.429,263.5,280.6,10,209
2025-01-16T22:48:01.7065196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124.25,1.429,263.5,280.6,10,209
2025-01-16T22:48:01.7690399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124.25,1.429,263.5,280.6,10,209
2025-01-16T22:48:01.8315214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124.25,1.429,263.5,280.6,10,209
2025-01-16T22:48:01.8940642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.15,1.429,263.5,280.6,10,210
2025-01-16T22:48:01.9564900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.15,1.429,263.5,280.6,10,210
2025-01-16T22:48:02.0189000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.15,1.429,263.5,280.6,10,210
2025-01-16T22:48:02.0970758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.15,1.429,263.5,280.6,10,210
2025-01-16T22:48:02.1595753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.15,1.429,263.5,280.6,10,210
2025-01-16T22:48:02.2220769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.05,1.429,263.5,280.6,10,211
2025-01-16T22:48:02.2844512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.05,1.429,263.5,280.6,10,211
2025-01-16T22:48:02.3470313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.24,1.429,263.5,280.8,10,211
2025-01-16T22:48:02.4251491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.24,1.429,263.5,280.8,10,211
2025-01-16T22:48:02.4876170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.24,1.429,263.5,280.8,10,211
2025-01-16T22:48:02.5500751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:02.6126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:02.6751122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:02.7531771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:02.8157434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:02.8781518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:02.9406663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.0031479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.0812636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.1437525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.2062116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.2706915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.3332019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.3956779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.4737597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.5362228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.5987383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.6611492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.7236741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.27,1.45,264.6,280.8,10,211
2025-01-16T22:48:03.8018216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.65,1.424,267.6,280.8,10,211
2025-01-16T22:48:03.8643691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.85,1.424,267.6,280.8,10,209
2025-01-16T22:48:03.9267898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.85,1.424,267.6,280.8,10,209
2025-01-16T22:48:03.9892115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.85,1.424,267.6,280.8,10,209
2025-01-16T22:48:04.0517199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.85,1.424,267.6,280.8,10,209
2025-01-16T22:48:04.1299106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.96,1.424,267.6,280.8,10,208
2025-01-16T22:48:04.1923625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.96,1.424,267.6,280.8,10,208
2025-01-16T22:48:04.2548837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.96,1.424,267.6,280.8,10,208
2025-01-16T22:48:04.3174119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.78,1.424,267.6,280.6,10,208
2025-01-16T22:48:04.3832199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.78,1.424,267.6,280.6,10,208
2025-01-16T22:48:04.4580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.78,1.424,267.6,280.6,10,208
2025-01-16T22:48:04.5205778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.78,1.424,267.6,280.6,10,208
2025-01-16T22:48:04.5830361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.78,1.424,267.6,280.6,10,208
2025-01-16T22:48:04.6454002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.78,1.424,267.6,280.6,10,208
2025-01-16T22:48:04.7079832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.78,1.424,267.6,280.6,10,208
2025-01-16T22:48:04.7861182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:04.8484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:04.9109933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:04.9734270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:05.0359577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:05.0983707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:05.1765445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:05.2390364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.21,1.384,270.6,280.6,10,208
2025-01-16T22:48:05.3172262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.12,1.384,270.6,280.5,10,208
2025-01-16T22:48:05.3678489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.12,1.384,270.6,280.5,10,208
2025-01-16T22:48:05.4304103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.12,1.384,270.6,280.5,10,208
2025-01-16T22:48:05.4929466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.12,1.384,270.6,280.5,10,208
2025-01-16T22:48:05.5709081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.12,1.384,270.6,280.5,10,208
2025-01-16T22:48:05.6333788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,124.32,1.356,271.8,280.5,10,208
2025-01-16T22:48:05.6959257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.22,1.356,271.8,280.5,10,209
2025-01-16T22:48:05.7584042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.22,1.356,271.8,280.5,10,209
2025-01-16T22:48:05.8208819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,125.22,1.356,271.8,280.5,10,209
2025-01-16T22:48:05.8990618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,126.12,1.356,271.8,280.5,10,210
2025-01-16T22:48:05.9615476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.02,1.356,271.8,280.5,10,211
2025-01-16T22:48:06.0239331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.02,1.356,271.8,280.5,10,211
2025-01-16T22:48:06.0863907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.92,1.356,271.8,280.5,10,212
2025-01-16T22:48:06.1489508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.92,1.356,271.8,280.5,10,212
2025-01-16T22:48:06.2271168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.92,1.356,271.8,280.5,10,212
2025-01-16T22:48:06.2895659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.92,1.356,271.8,280.5,10,212
2025-01-16T22:48:06.3520491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.92,1.356,271.8,280.5,10,212
2025-01-16T22:48:06.4145015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,127.92,1.356,271.8,280.5,10,212
2025-01-16T22:48:06.4769754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,127.46,1.356,271.8,280.5,9,212
2025-01-16T22:48:06.5551575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.3,1.335,269.6,280.5,9,212
2025-01-16T22:48:06.6176352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.3,1.335,269.6,280.5,9,212
2025-01-16T22:48:06.6800788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,127.3,1.335,269.6,280.5,9,212
2025-01-16T22:48:06.7425806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,128.19,1.335,269.6,280.5,9,213
2025-01-16T22:48:06.8050531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,128.19,1.335,269.6,280.5,9,213
2025-01-16T22:48:06.8674869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,128.19,1.335,269.6,280.5,9,213
2025-01-16T22:48:06.9457086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,128.19,1.335,269.6,280.5,9,213
2025-01-16T22:48:07.0081426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,129.09,1.335,269.6,280.5,9,214
2025-01-16T22:48:07.0706665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.98,1.335,269.6,280.5,9,215
2025-01-16T22:48:07.1331320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.98,1.335,269.6,280.5,9,215
2025-01-16T22:48:07.1956056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.98,1.335,269.6,280.5,9,215
2025-01-16T22:48:07.2737398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.98,1.335,269.6,280.5,9,215
2025-01-16T22:48:07.3362258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.07,1.335,269.6,280.6,9,215
2025-01-16T22:48:07.3987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.07,1.335,269.6,280.6,9,215
2025-01-16T22:48:07.4612072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.07,1.335,269.6,280.6,9,215
2025-01-16T22:48:07.5235995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.07,1.335,269.6,280.6,9,215
2025-01-16T22:48:07.6018925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.07,1.335,269.6,280.6,9,215
2025-01-16T22:48:07.6642489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.07,1.335,269.6,280.6,9,215
2025-01-16T22:48:07.7268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,129.18,1.335,269.6,280.6,9,214
2025-01-16T22:48:07.7893066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:07.8517472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:07.9299917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:07.9922980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.0547962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.1172931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.1797880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.2579609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.3204685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.3829202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.4454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.5078650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.5703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.6483532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.7109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.02,1.306,265.9,280.6,9,213
2025-01-16T22:48:08.7734529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:08.8359350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:08.9140398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:08.9765243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:09.0391004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:09.1014430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:09.1639976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:09.2264843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.97,1.254,263.2,280.6,9,213
2025-01-16T22:48:09.3202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.15,1.254,263.2,280.7,9,212
2025-01-16T22:48:09.3670584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.15,1.254,263.2,280.7,9,212
2025-01-16T22:48:09.4295314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.15,1.254,263.2,280.7,9,212
2025-01-16T22:48:09.4920416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.15,1.254,263.2,280.7,9,212
2025-01-16T22:48:09.5545195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,127.15,1.254,263.2,280.7,9,212
2025-01-16T22:48:09.6326285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:09.6951572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:09.7576327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:09.8243041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:09.8868528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:09.9492820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.0273201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.0898828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.1545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.2170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.2794417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.3420172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.4201179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.4826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.24,1.203,261.9,280.7,9,212
2025-01-16T22:48:10.5450100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:10.6075719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:10.6700627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:10.7481804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:10.8106251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:10.8731567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:10.9356375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:10.9981143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.34,1.166,261.2,280.7,9,212
2025-01-16T22:48:11.0605674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.42,1.166,261.2,280.7,9,211
2025-01-16T22:48:11.1387123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.42,1.166,261.2,280.7,9,211
2025-01-16T22:48:11.2012473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.42,1.166,261.2,280.7,9,211
2025-01-16T22:48:11.2637770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.42,1.166,261.2,280.7,9,211
2025-01-16T22:48:11.3261934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.42,1.166,261.2,280.7,9,211
2025-01-16T22:48:11.3886533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.42,1.166,261.2,280.7,9,211
2025-01-16T22:48:11.4668042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,126.91,1.166,261.2,280.7,10,211
2025-01-16T22:48:11.5292823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.84,1.166,261.2,280.7,10,212
2025-01-16T22:48:11.5916599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.84,1.166,261.2,280.7,10,212
2025-01-16T22:48:11.6541211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.84,1.166,261.2,280.7,10,212
2025-01-16T22:48:11.7167241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.84,1.166,261.2,280.7,10,212
2025-01-16T22:48:11.7948382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.88,1.156,261.2,280.7,10,212
2025-01-16T22:48:11.8573437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.88,1.156,261.2,280.7,10,212
2025-01-16T22:48:11.9198752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.88,1.156,261.2,280.7,10,212
2025-01-16T22:48:11.9822921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,127.88,1.156,261.2,280.7,10,212
2025-01-16T22:48:12.0446812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.95,1.156,261.2,280.7,10,211
2025-01-16T22:48:12.1228932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.95,1.156,261.2,280.7,10,211
2025-01-16T22:48:12.1853714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,126.03,1.156,261.2,280.7,10,210
2025-01-16T22:48:12.2478403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.1,1.156,261.2,280.7,10,209
2025-01-16T22:48:12.3259845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.19,1.156,261.2,280.8,10,209
2025-01-16T22:48:12.3728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.19,1.156,261.2,280.8,10,209
2025-01-16T22:48:12.4509529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.19,1.156,261.2,280.8,10,209
2025-01-16T22:48:12.5134671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.19,1.156,261.2,280.8,10,209
2025-01-16T22:48:12.5759145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.19,1.156,261.2,280.8,10,209
2025-01-16T22:48:12.6383301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.19,1.156,261.2,280.8,10,209
2025-01-16T22:48:12.7009955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.19,1.156,261.2,280.8,10,209
2025-01-16T22:48:12.7789857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,125.12,1.187,261.7,280.8,10,209
2025-01-16T22:48:12.8414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,126.04,1.187,261.7,280.8,10,210
2025-01-16T22:48:12.9039273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,126.04,1.187,261.7,280.8,10,210
2025-01-16T22:48:12.9664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.0381164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.1006259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.1631235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.2318224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.3035877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.3661667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.4286945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.4912434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.5536572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.96,1.187,261.7,280.8,10,211
2025-01-16T22:48:13.6315870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:13.6941811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:13.7567430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:13.8191940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:13.8817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:13.9442076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.0222936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.0846807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.1471813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.2097390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.2722423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.3503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.4128388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.4754383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.94,1.236,263.7,280.8,10,211
2025-01-16T22:48:14.5377684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.12,1.278,267.5,280.8,10,211
2025-01-16T22:48:14.6003845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.12,1.278,267.5,280.8,10,211
2025-01-16T22:48:14.6782599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.12,1.278,267.5,280.8,10,211
2025-01-16T22:48:14.7409856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.04,1.278,267.5,280.8,10,212
2025-01-16T22:48:14.8034470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.04,1.278,267.5,280.8,10,212
2025-01-16T22:48:14.8659440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.04,1.278,267.5,280.8,10,212
2025-01-16T22:48:14.9282557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.95,1.278,267.5,280.8,10,213
2025-01-16T22:48:15.0065685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.04,1.278,267.5,280.8,10,212
2025-01-16T22:48:15.0688763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.04,1.278,267.5,280.8,10,212
2025-01-16T22:48:15.1314433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.95,1.278,267.5,280.8,10,213
2025-01-16T22:48:15.1940074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.04,1.278,267.5,280.8,10,212
2025-01-16T22:48:15.2564324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,128.04,1.278,267.5,280.8,10,212
2025-01-16T22:48:15.3345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.12,1.278,267.5,280.8,10,211
2025-01-16T22:48:15.3971223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.12,1.278,267.5,280.8,10,211
2025-01-16T22:48:15.4595344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.22,1.278,267.5,280.8,10,210
2025-01-16T22:48:15.5220455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.31,1.278,267.5,280.8,10,209
2025-01-16T22:48:15.5844944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.31,1.278,267.5,280.8,10,209
2025-01-16T22:48:15.6626090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.31,1.278,267.5,280.8,10,209
2025-01-16T22:48:15.7251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.31,1.278,267.5,280.8,10,209
2025-01-16T22:48:15.7876061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:15.8501117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:15.9125305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:15.9750557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.0531487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.1156016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.1781895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.2406120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.3187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.3812371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.4437186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125.55,1.307,271,280.8,10,209
2025-01-16T22:48:16.5062357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.13,1.307,271,280.8,9,209
2025-01-16T22:48:16.5686480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.13,1.307,271,280.8,9,209
2025-01-16T22:48:16.6311254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.13,1.307,271,280.8,9,209
2025-01-16T22:48:16.7093726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.13,1.307,271,280.8,9,209
2025-01-16T22:48:16.7717250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:16.8340950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:16.8967627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:16.9592614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:17.0372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:17.0998521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:17.1622965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:17.2248344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.2,1.324,272.2,280.8,9,209
2025-01-16T22:48:17.2872751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,124.31,1.324,272.2,280.8,9,208
2025-01-16T22:48:17.3653943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.23,1.324,272.2,280.7,9,208
2025-01-16T22:48:17.4279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.23,1.324,272.2,280.7,9,208
2025-01-16T22:48:17.4903770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.23,1.324,272.2,280.7,9,208
2025-01-16T22:48:17.5528952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.23,1.324,272.2,280.7,9,208
2025-01-16T22:48:17.6153351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.99,1.33,270.2,280.7,9,208
2025-01-16T22:48:17.6934445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.99,1.33,270.2,280.7,9,208
2025-01-16T22:48:17.7559512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.99,1.33,270.2,280.7,9,208
2025-01-16T22:48:17.8185028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.99,1.33,270.2,280.7,9,208
2025-01-16T22:48:17.8808681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.99,1.33,270.2,280.7,9,208
2025-01-16T22:48:17.9433966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.88,1.33,270.2,280.7,9,209
2025-01-16T22:48:18.0214623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.88,1.33,270.2,280.7,9,209
2025-01-16T22:48:18.0840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.88,1.33,270.2,280.7,9,209
2025-01-16T22:48:18.1464808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.88,1.33,270.2,280.7,9,209
2025-01-16T22:48:18.2090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.88,1.33,270.2,280.7,9,209
2025-01-16T22:48:18.2714850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.77,1.33,270.2,280.7,9,210
2025-01-16T22:48:18.3339822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.59,1.33,270.2,280.5,9,210
2025-01-16T22:48:18.4190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.59,1.33,270.2,280.5,9,210
2025-01-16T22:48:18.4745289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,125.59,1.33,270.2,280.5,9,210
2025-01-16T22:48:18.5370745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.17,1.352,267,280.5,9,210
2025-01-16T22:48:18.5995563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.17,1.352,267,280.5,9,210
2025-01-16T22:48:18.6620495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:18.7400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:18.8026182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:18.8650836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:18.9275631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:18.9900675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:19.0681343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:19.1306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:19.1931181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,124.28,1.352,267,280.5,9,209
2025-01-16T22:48:19.2556747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.07,1.352,267,280.5,9,211
2025-01-16T22:48:19.3181279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.07,1.352,267,280.5,9,211
2025-01-16T22:48:19.3962324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,126.96,1.352,267,280.5,9,212
2025-01-16T22:48:19.4587391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.47,1.352,267,280.5,10,212
2025-01-16T22:48:19.5211151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.47,1.352,267,280.5,10,212
2025-01-16T22:48:19.5837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.47,1.352,267,280.5,10,212
2025-01-16T22:48:19.6462262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.47,1.352,267,280.5,10,212
2025-01-16T22:48:19.7243658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.47,1.352,267,280.5,10,212
2025-01-16T22:48:19.7868536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:19.8492650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:19.9118050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:19.9742733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:20.0523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:20.1148715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:20.1773664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:20.2398645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.12,1.387,264.6,280.5,10,212
2025-01-16T22:48:20.3207304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.21,1.387,264.6,280.6,10,212
2025-01-16T22:48:20.3675758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.21,1.387,264.6,280.6,10,212
2025-01-16T22:48:20.4457383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.21,1.387,264.6,280.6,10,212
2025-01-16T22:48:20.5081611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.67,1.387,264.6,280.6,9,212
2025-01-16T22:48:20.5706688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.67,1.387,264.6,280.6,9,212
2025-01-16T22:48:20.6331633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.6,1.381,263.7,280.6,9,212
2025-01-16T22:48:20.7033701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.6,1.381,263.7,280.6,9,212
2025-01-16T22:48:20.7658367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.6,1.381,263.7,280.6,9,212
2025-01-16T22:48:20.8283462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.6,1.381,263.7,280.6,9,212
2025-01-16T22:48:20.8908514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.5,1.381,263.7,280.6,9,213
2025-01-16T22:48:20.9689204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.5,1.381,263.7,280.6,9,213
2025-01-16T22:48:21.0335876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.31,1.381,263.7,280.6,9,215
2025-01-16T22:48:21.0959485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.31,1.381,263.7,280.6,9,215
2025-01-16T22:48:21.1585385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.31,1.381,263.7,280.6,9,215
2025-01-16T22:48:21.2210179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.31,1.381,263.7,280.6,9,215
2025-01-16T22:48:21.2835468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.31,1.381,263.7,280.6,9,215
2025-01-16T22:48:21.3481083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.49,1.381,263.7,280.8,9,215
2025-01-16T22:48:21.4262208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.49,1.381,263.7,280.8,9,215
2025-01-16T22:48:21.4887681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.49,1.381,263.7,280.8,9,215
2025-01-16T22:48:21.5512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.49,1.381,263.7,280.8,9,215
2025-01-16T22:48:21.6137058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.49,1.381,263.7,280.8,9,215
2025-01-16T22:48:21.6761187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.39,1.381,263.7,280.8,9,216
2025-01-16T22:48:21.7543343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.49,1.381,263.7,280.8,9,215
2025-01-16T22:48:21.8167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.7,1.306,263.6,280.8,9,216
2025-01-16T22:48:21.8792762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130.7,1.306,263.6,280.8,9,216
2025-01-16T22:48:21.9417881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.0041869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.0823473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.1448351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.2073740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.2697764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.3323413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.4104194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.4728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.5353434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.79,1.306,263.6,280.8,9,215
2025-01-16T22:48:22.5978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.19,1.2,263,280.8,9,215
2025-01-16T22:48:22.6603879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.19,1.2,263,280.8,9,215
2025-01-16T22:48:22.7384309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.19,1.2,263,280.8,9,215
2025-01-16T22:48:22.8009792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.19,1.2,263,280.8,9,215
2025-01-16T22:48:22.8634644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.19,1.2,263,280.8,9,215
2025-01-16T22:48:22.9259620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.19,1.2,263,280.8,9,215
2025-01-16T22:48:22.9884042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.19,1.2,263,280.8,9,215
2025-01-16T22:48:23.0508639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.1,1.2,263,280.8,9,216
2025-01-16T22:48:23.1290249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.1,1.2,263,280.8,9,216
2025-01-16T22:48:23.1915063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.1,1.2,263,280.8,9,216
2025-01-16T22:48:23.2540361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.1,1.2,263,280.8,9,216
2025-01-16T22:48:23.3164820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.01,1.2,263,280.7,9,216
2025-01-16T22:48:23.3821931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.01,1.2,263,280.7,9,216
2025-01-16T22:48:23.4447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,131.01,1.2,263,280.7,9,216
2025-01-16T22:48:23.5134106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:23.5758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:23.6539306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:23.7164116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:23.7789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:23.8413628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:23.9038972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:23.9818574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,131.23,1.124,261.5,280.7,9,216
2025-01-16T22:48:24.0444897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.31,1.124,261.5,280.7,9,215
2025-01-16T22:48:24.1091103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.31,1.124,261.5,280.7,9,215
2025-01-16T22:48:24.1716668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.31,1.124,261.5,280.7,9,215
2025-01-16T22:48:24.2342735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.31,1.124,261.5,280.7,9,215
2025-01-16T22:48:24.3123021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.22,1.124,261.5,280.6,9,215
2025-01-16T22:48:24.3747190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,129.29,1.124,261.5,280.6,9,214
2025-01-16T22:48:24.4372261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.37,1.124,261.5,280.6,9,213
2025-01-16T22:48:24.4997471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:24.5622995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:24.6247198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:24.7028189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:24.7653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:24.8278145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:24.8903053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:24.9527794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:25.0308966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:25.0934025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:25.1558525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:25.2183511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:25.2808621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.39,1.102,260.5,280.6,9,213
2025-01-16T22:48:25.3589252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.3,1.102,260.5,280.5,9,213
2025-01-16T22:48:25.4214654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.3,1.102,260.5,280.5,9,213
2025-01-16T22:48:25.4838831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.3,1.102,260.5,280.5,9,213
2025-01-16T22:48:25.5464395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.3,1.102,260.5,280.5,9,213
2025-01-16T22:48:25.6089174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.3,1.102,260.5,280.5,9,213
2025-01-16T22:48:25.6713792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.3,1.102,260.5,280.5,9,213
2025-01-16T22:48:25.7495127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.29,1.114,261.1,280.5,9,213
2025-01-16T22:48:25.8120029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.29,1.114,261.1,280.5,9,213
2025-01-16T22:48:25.8744145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.29,1.114,261.1,280.5,9,213
2025-01-16T22:48:25.9369543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.21,1.114,261.1,280.5,9,214
2025-01-16T22:48:26.0151665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.0653921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.1400394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.2025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.2650392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.3275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.4055811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.4681213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.5305027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,130.14,1.114,261.1,280.5,9,215
2025-01-16T22:48:26.5931037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.24,1.13,263.3,280.5,9,215
2025-01-16T22:48:26.6556213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:26.7337087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,130.24,1.13,263.3,280.5,9,215
2025-01-16T22:48:26.7961914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:26.8586439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:26.9211244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:26.9835618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:27.0617522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:27.1242687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:27.1867491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:27.2492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,129.32,1.13,263.3,280.5,9,214
2025-01-16T22:48:27.3144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.49,1.13,263.3,280.6,9,213
2025-01-16T22:48:27.3769587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.49,1.13,263.3,280.6,9,213
2025-01-16T22:48:27.4550148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.49,1.13,263.3,280.6,9,213
2025-01-16T22:48:27.5176579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:27.5800388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:27.6425076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:27.7049941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:27.7831152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:27.8456034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:27.9080594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:27.9705764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:28.0329556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.69,1.141,266.2,280.6,9,213
2025-01-16T22:48:28.1110302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.77,1.141,266.2,280.6,9,212
2025-01-16T22:48:28.1736017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.77,1.141,266.2,280.6,9,212
2025-01-16T22:48:28.2361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.77,1.141,266.2,280.6,9,212
2025-01-16T22:48:28.3142017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.87,1.141,266.2,280.7,9,212
2025-01-16T22:48:28.3612043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.95,1.141,266.2,280.7,9,211
2025-01-16T22:48:28.4392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.95,1.141,266.2,280.7,9,211
2025-01-16T22:48:28.5017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.95,1.141,266.2,280.7,9,211
2025-01-16T22:48:28.5641758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.95,1.141,266.2,280.7,9,211
2025-01-16T22:48:28.6267117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.05,1.169,268.4,280.7,9,211
2025-01-16T22:48:28.6891665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.05,1.169,268.4,280.7,9,211
2025-01-16T22:48:28.7516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.23,1.169,268.4,280.7,9,209
2025-01-16T22:48:28.8298193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,125.23,1.169,268.4,280.7,9,209
2025-01-16T22:48:28.8922382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.33,1.169,268.4,280.7,9,208
2025-01-16T22:48:28.9547671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.33,1.169,268.4,280.7,9,208
2025-01-16T22:48:29.0173894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.52,1.169,268.4,280.7,9,206
2025-01-16T22:48:29.0796438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.52,1.169,268.4,280.7,9,206
2025-01-16T22:48:29.1578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.52,1.169,268.4,280.7,9,206
2025-01-16T22:48:29.2203204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.52,1.169,268.4,280.7,9,206
2025-01-16T22:48:29.2827229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.52,1.169,268.4,280.7,9,206
2025-01-16T22:48:29.3453546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.61,1.169,268.4,280.8,9,206
2025-01-16T22:48:29.4077724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.61,1.169,268.4,280.8,9,206
2025-01-16T22:48:29.4859967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.52,1.169,268.4,280.8,9,207
2025-01-16T22:48:29.5483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.5,1.224,270,280.8,9,207
2025-01-16T22:48:29.6108687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.39,1.224,270,280.8,9,208
2025-01-16T22:48:29.6733855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.39,1.224,270,280.8,9,208
2025-01-16T22:48:29.7358550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,124.39,1.224,270,280.8,9,208
2025-01-16T22:48:29.8139665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.29,1.224,270,280.8,9,209
2025-01-16T22:48:29.8764119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.29,1.224,270,280.8,9,209
2025-01-16T22:48:29.9389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.29,1.224,270,280.8,9,209
2025-01-16T22:48:30.0014326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.19,1.224,270,280.8,9,210
2025-01-16T22:48:30.0638550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,127.09,1.224,270,280.8,9,211
2025-01-16T22:48:30.1300587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128,1.224,270,280.8,9,212
2025-01-16T22:48:30.1924022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128,1.224,270,280.8,9,212
2025-01-16T22:48:30.2705981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.9,1.224,270,280.8,9,213
2025-01-16T22:48:30.3331053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.81,1.224,270,280.7,9,213
2025-01-16T22:48:30.3954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.81,1.224,270,280.7,9,213
2025-01-16T22:48:30.4580569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.81,1.224,270,280.7,9,213
2025-01-16T22:48:30.5361753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.59,1.284,270,280.7,9,213
2025-01-16T22:48:30.5986330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.59,1.284,270,280.7,9,213
2025-01-16T22:48:30.6611542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.59,1.284,270,280.7,9,213
2025-01-16T22:48:30.7236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.59,1.284,270,280.7,9,213
2025-01-16T22:48:30.7861076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.284,270,280.7,9,212
2025-01-16T22:48:30.8485909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.284,270,280.7,9,212
2025-01-16T22:48:30.9267610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,127.7,1.284,270,280.7,9,212
2025-01-16T22:48:30.9892232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.8,1.284,270,280.7,9,211
2025-01-16T22:48:31.0515902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.8,1.284,270,280.7,9,211
2025-01-16T22:48:31.1141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.8,1.284,270,280.7,9,211
2025-01-16T22:48:31.1765568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.9,1.284,270,280.7,9,210
2025-01-16T22:48:31.2548185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.9,1.284,270,280.7,9,210
2025-01-16T22:48:31.3172983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.92,1.284,270,280.6,9,209
2025-01-16T22:48:31.3797501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,125.81,1.284,270,280.6,9,210
2025-01-16T22:48:31.4422322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.92,1.284,270,280.6,9,209
2025-01-16T22:48:31.5046361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.56,1.314,268.6,280.6,9,210
2025-01-16T22:48:31.5828144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.46,1.314,268.6,280.6,9,211
2025-01-16T22:48:31.6452884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,126.46,1.314,268.6,280.6,9,211
2025-01-16T22:48:31.7078157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.36,1.314,268.6,280.6,9,212
2025-01-16T22:48:31.7703165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,127.36,1.314,268.6,280.6,9,212
2025-01-16T22:48:31.8327904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,128.25,1.314,268.6,280.6,9,213
2025-01-16T22:48:31.9108953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,129.15,1.314,268.6,280.6,9,214
2025-01-16T22:48:31.9733762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,130.05,1.314,268.6,280.6,9,215
2025-01-16T22:48:32.0358980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.96,1.314,268.6,280.6,9,216
2025-01-16T22:48:32.0983051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.86,1.314,268.6,280.6,9,217
2025-01-16T22:48:32.1607730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.76,1.314,268.6,280.6,9,218
2025-01-16T22:48:32.2389819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.76,1.314,268.6,280.6,9,218
2025-01-16T22:48:32.3170720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.67,1.314,268.6,280.5,9,218
2025-01-16T22:48:32.3639335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.67,1.314,268.6,280.5,9,218
2025-01-16T22:48:32.4264132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,132.67,1.314,268.6,280.5,9,218
2025-01-16T22:48:32.4889341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.86,1.314,268.6,280.5,9,216
2025-01-16T22:48:32.5670364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.7,1.307,266.6,280.5,9,216
2025-01-16T22:48:32.6294908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.8,1.307,266.6,280.5,9,215
2025-01-16T22:48:32.6920005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,129.8,1.307,266.6,280.5,9,215
2025-01-16T22:48:32.7544865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,128.89,1.307,266.6,280.5,9,214
2025-01-16T22:48:32.8169786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:32.8951338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:32.9575542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:33.0202324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:33.0825013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:33.1450349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:33.2075365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:33.2855401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.99,1.307,266.6,280.5,9,213
2025-01-16T22:48:33.3480553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,127.9,1.307,266.6,280.4,9,213
2025-01-16T22:48:33.4106124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.8,1.307,266.6,280.4,9,214
2025-01-16T22:48:33.4730812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.8,1.307,266.6,280.4,9,214
2025-01-16T22:48:33.5355031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.59,1.28,264.2,280.4,9,215
2025-01-16T22:48:33.6136149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:33.6761825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:33.7387293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:33.8011724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:33.8636647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:33.9417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.59,1.28,264.2,280.4,9,215
2025-01-16T22:48:34.0042430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:34.0666691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:34.1291829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:34.1916637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:34.2696698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.68,1.28,264.2,280.4,9,214
2025-01-16T22:48:34.3322930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.59,1.28,264.2,280.3,9,214
2025-01-16T22:48:34.3946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.59,1.28,264.2,280.3,9,214
2025-01-16T22:48:34.4573749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,128.59,1.28,264.2,280.3,9,214
2025-01-16T22:48:34.5197002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.48,1.258,262,280.3,9,214
2025-01-16T22:48:34.5979062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:34.6603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:34.7227724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:34.7851863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:34.8478377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:34.9103020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:34.9884401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:35.0509372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:35.1133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:35.1757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.57,1.258,262,280.3,9,213
2025-01-16T22:48:35.2384605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,128.48,1.258,262,280.3,9,214
2025-01-16T22:48:35.3164993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.39,1.258,262,280.3,9,215
2025-01-16T22:48:35.3789301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.39,1.258,262,280.3,9,215
2025-01-16T22:48:35.4414434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,129.39,1.258,262,280.3,9,215
2025-01-16T22:48:35.5039911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:35.5664663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:35.6444872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:35.7070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:35.7695822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:35.8320094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:35.8946650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:35.9725512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.0350089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.0975794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.1600598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.2225929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.3162925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.3631841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.4256249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.4880304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.28,1.237,260.5,280.3,9,216
2025-01-16T22:48:36.5506358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.47,1.205,260.1,280.3,9,215
2025-01-16T22:48:36.6287173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.47,1.205,260.1,280.3,9,215
2025-01-16T22:48:36.6911750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.47,1.205,260.1,280.3,9,215
2025-01-16T22:48:36.7537290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.47,1.205,260.1,280.3,9,215
2025-01-16T22:48:36.8161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.47,1.205,260.1,280.3,9,215
2025-01-16T22:48:36.8785768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.47,1.205,260.1,280.3,9,215
2025-01-16T22:48:36.9567731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.55,1.205,260.1,280.3,9,214
2025-01-16T22:48:37.0193088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.55,1.205,260.1,280.3,9,214
2025-01-16T22:48:37.0817059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.63,1.205,260.1,280.3,9,213
2025-01-16T22:48:37.1442729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.63,1.205,260.1,280.3,9,213
2025-01-16T22:48:37.2066457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.63,1.205,260.1,280.3,9,213
2025-01-16T22:48:37.2847979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.63,1.205,260.1,280.3,9,213
2025-01-16T22:48:37.3473086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.72,1.205,260.1,280.4,9,213
2025-01-16T22:48:37.4097859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,127.72,1.205,260.1,280.4,9,213
2025-01-16T22:48:37.4722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.64,1.205,260.1,280.4,9,214
2025-01-16T22:48:37.5347530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.96,1.159,260.5,280.4,9,213
2025-01-16T22:48:37.5972820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:37.6753752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:37.7378470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:37.8003633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:37.8628058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:37.9253584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:38.0034866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:38.0659372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:38.1283997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.88,1.159,260.5,280.4,9,214
2025-01-16T22:48:38.1908829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.8,1.159,260.5,280.4,9,215
2025-01-16T22:48:38.2533524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.8,1.159,260.5,280.4,9,215
2025-01-16T22:48:38.3314482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.81,1.159,260.5,280.5,9,216
2025-01-16T22:48:38.3939084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,130.81,1.159,260.5,280.5,9,216
2025-01-16T22:48:38.4565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.21,1.159,260.5,280.5,10,218
2025-01-16T22:48:38.5189767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:38.5813554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:38.6595513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:38.7220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:38.7845564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:38.8470917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:38.9095042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:38.9875485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.0501054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.1125920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.1751117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.2376158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.3157166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.3782028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.4406679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.51,1.112,262,280.5,10,218
2025-01-16T22:48:39.5031324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.76,1.093,264.7,280.5,10,218
2025-01-16T22:48:39.5655429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.76,1.093,264.7,280.5,10,218
2025-01-16T22:48:39.6437695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.76,1.093,264.7,280.5,10,218
2025-01-16T22:48:39.7062745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.76,1.093,264.7,280.5,10,218
2025-01-16T22:48:39.7687234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.76,1.093,264.7,280.5,10,218
2025-01-16T22:48:39.8312047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.76,1.093,264.7,280.5,10,218
2025-01-16T22:48:39.8936936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,132.83,1.093,264.7,280.5,10,217
2025-01-16T22:48:39.9562143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,131.9,1.093,264.7,280.5,10,216
2025-01-16T22:48:40.0342570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,131.9,1.093,264.7,280.5,10,216
2025-01-16T22:48:40.0967591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,131.9,1.093,264.7,280.5,10,216
2025-01-16T22:48:40.1593012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.97,1.093,264.7,280.5,10,215
2025-01-16T22:48:40.2218488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.97,1.093,264.7,280.5,10,215
2025-01-16T22:48:40.3154278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.97,1.093,264.7,280.5,10,215
2025-01-16T22:48:40.3623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.04,1.093,264.7,280.5,10,214
2025-01-16T22:48:40.4247923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,130.04,1.093,264.7,280.5,10,214
2025-01-16T22:48:40.4873750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.11,1.093,264.7,280.5,10,213
2025-01-16T22:48:40.5498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,129.37,1.099,268.4,280.5,10,213
2025-01-16T22:48:40.6123230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:40.6903850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:40.7528923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:40.8153802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:40.8779102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:40.9402685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:41.0185024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:41.0809448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.45,1.099,268.4,280.5,10,212
2025-01-16T22:48:41.1434839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,129.37,1.099,268.4,280.5,10,213
2025-01-16T22:48:41.2058018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,129.37,1.099,268.4,280.5,10,213
2025-01-16T22:48:41.2685136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.29,1.099,268.4,280.5,10,214
2025-01-16T22:48:41.3465225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.22,1.099,268.4,280.5,10,215
2025-01-16T22:48:41.4090151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.22,1.099,268.4,280.5,10,215
2025-01-16T22:48:41.4715075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.22,1.099,268.4,280.5,10,215
2025-01-16T22:48:41.5340625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:41.5964944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:41.6745890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:41.7371900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:41.7996538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:41.8620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:41.9245429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:41.9870202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:42.0651521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:42.1275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:42.1901196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:42.2526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.4,1.115,271.5,280.5,10,215
2025-01-16T22:48:42.3151408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.31,1.115,271.5,280.4,10,215
2025-01-16T22:48:42.3931919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.31,1.115,271.5,280.4,10,215
2025-01-16T22:48:42.4556935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.89,1.115,271.5,280.4,9,215
2025-01-16T22:48:42.5182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:42.5806791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:42.6431777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:42.7212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:42.7837993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:42.8462530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:42.9087427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:42.9711419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:43.0493078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:43.1119041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:43.1743139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:43.2367473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.84,1.137,271.8,280.4,9,215
2025-01-16T22:48:43.3149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.75,1.137,271.8,280.3,9,215
2025-01-16T22:48:43.3683589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.75,1.137,271.8,280.3,9,215
2025-01-16T22:48:43.4308076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.75,1.137,271.8,280.3,9,215
2025-01-16T22:48:43.4932639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,130.75,1.137,271.8,280.3,9,215
2025-01-16T22:48:43.5714250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.31,1.167,268.2,280.3,9,215
2025-01-16T22:48:43.6339730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,129.4,1.167,268.2,280.3,9,214
2025-01-16T22:48:43.6963800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.49,1.167,268.2,280.3,9,213
2025-01-16T22:48:43.7588567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.49,1.167,268.2,280.3,9,213
2025-01-16T22:48:43.8369373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.49,1.167,268.2,280.3,9,213
2025-01-16T22:48:43.8994648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.58,1.167,268.2,280.3,9,212
2025-01-16T22:48:43.9618952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,127.58,1.167,268.2,280.3,9,212
2025-01-16T22:48:44.0243843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.67,1.167,268.2,280.3,9,211
2025-01-16T22:48:44.0868329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.67,1.167,268.2,280.3,9,211
2025-01-16T22:48:44.1494034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.77,1.167,268.2,280.3,9,210
2025-01-16T22:48:44.2275498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.86,1.167,268.2,280.3,9,209
2025-01-16T22:48:44.3056038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.59,1.167,268.2,280,9,209
2025-01-16T22:48:44.3525276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.68,1.167,268.2,280,9,208
2025-01-16T22:48:44.4149816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.68,1.167,268.2,280,9,208
2025-01-16T22:48:44.4774846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.68,1.167,268.2,280,9,208
2025-01-16T22:48:44.5555674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.91,1.201,262.2,280,9,209
2025-01-16T22:48:44.6181172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.73,1.201,262.2,280,9,211
2025-01-16T22:48:44.6805330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.64,1.201,262.2,280,9,212
2025-01-16T22:48:44.7429572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,127.55,1.201,262.2,280,9,213
2025-01-16T22:48:44.8055260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,129.38,1.201,262.2,280,9,215
2025-01-16T22:48:44.8836232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.3,1.201,262.2,280,9,216
2025-01-16T22:48:44.9461124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.3,1.201,262.2,280,9,216
2025-01-16T22:48:45.0085976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.3,1.201,262.2,280,9,216
2025-01-16T22:48:45.0710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.22,1.201,262.2,280,9,217
2025-01-16T22:48:45.1336199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,131.22,1.201,262.2,280,9,217
2025-01-16T22:48:45.2116998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.14,1.201,262.2,280,9,218
2025-01-16T22:48:45.2742119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.14,1.201,262.2,280,9,218
2025-01-16T22:48:45.3367106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.05,1.201,262.2,279.9,9,218
2025-01-16T22:48:45.3991785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.05,1.201,262.2,279.9,9,218
2025-01-16T22:48:45.4616516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,131.38,1.201,262.2,279.9,8,218
2025-01-16T22:48:45.5241601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.71,1.241,256.9,279.9,8,218
2025-01-16T22:48:45.6022463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,130.71,1.241,256.9,279.9,8,218
2025-01-16T22:48:45.6647617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.62,1.241,256.9,279.9,8,219
2025-01-16T22:48:45.7272995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,131.62,1.241,256.9,279.9,8,219
2025-01-16T22:48:45.7896866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.54,1.241,256.9,279.9,8,220
2025-01-16T22:48:45.8678060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.54,1.241,256.9,279.9,8,220
2025-01-16T22:48:45.9303394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.54,1.241,256.9,279.9,8,220
2025-01-16T22:48:45.9928390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.54,1.241,256.9,279.9,8,220
2025-01-16T22:48:46.0552637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.54,1.241,256.9,279.9,8,220
2025-01-16T22:48:46.1177156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.54,1.241,256.9,279.9,8,220
2025-01-16T22:48:46.1802456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,133.46,1.241,256.9,279.9,8,221
2025-01-16T22:48:46.2584420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,133.46,1.241,256.9,279.9,8,221
2025-01-16T22:48:46.3208840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,132.63,1.241,256.9,280,8,220
2025-01-16T22:48:46.3833808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,133.55,1.241,256.9,280,8,221
2025-01-16T22:48:46.4458305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,134.33,1.241,256.9,280,9,221
2025-01-16T22:48:46.5081639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.08,1.262,254.9,280,9,221
2025-01-16T22:48:46.5864757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,135.02,1.262,254.9,280,9,222
2025-01-16T22:48:46.6488328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.08,1.262,254.9,280,9,221
2025-01-16T22:48:46.7114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.08,1.262,254.9,280,9,221
2025-01-16T22:48:46.7738959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.08,1.262,254.9,280,9,221
2025-01-16T22:48:46.8364283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.15,1.262,254.9,280,9,220
2025-01-16T22:48:46.9144978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.15,1.262,254.9,280,9,220
2025-01-16T22:48:46.9769953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.15,1.262,254.9,280,9,220
2025-01-16T22:48:47.0394139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.15,1.262,254.9,280,9,220
2025-01-16T22:48:47.1019527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.15,1.262,254.9,280,9,220
2025-01-16T22:48:47.1644694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.15,1.262,254.9,280,9,220
2025-01-16T22:48:47.2425469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.08,1.262,254.9,280,9,221
2025-01-16T22:48:47.3050563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,135.2,1.262,254.9,280.2,9,222
2025-01-16T22:48:47.3674759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,135.2,1.262,254.9,280.2,9,222
2025-01-16T22:48:47.4300545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,135.2,1.262,254.9,280.2,9,222
2025-01-16T22:48:47.4923932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,136.14,1.262,254.9,280.2,9,223
2025-01-16T22:48:47.5707086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.41,1.242,257.5,280.2,9,223
2025-01-16T22:48:47.6330613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.41,1.242,257.5,280.2,9,223
2025-01-16T22:48:47.6956236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.41,1.242,257.5,280.2,9,223
2025-01-16T22:48:47.7581055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.41,1.242,257.5,280.2,9,223
2025-01-16T22:48:47.8205844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.41,1.242,257.5,280.2,9,223
2025-01-16T22:48:47.8830598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.41,1.242,257.5,280.2,9,223
2025-01-16T22:48:47.9611779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.0236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.0860296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.1486027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.2265935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.3048506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.3517294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.4141610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.4767078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.35,1.242,257.5,280.2,9,224
2025-01-16T22:48:48.5391963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.03,1.202,263.5,280.2,9,223
2025-01-16T22:48:48.6173107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.03,1.202,263.5,280.2,9,223
2025-01-16T22:48:48.6797530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.03,1.202,263.5,280.2,9,223
2025-01-16T22:48:48.7422535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.03,1.202,263.5,280.2,9,223
2025-01-16T22:48:48.8047490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.03,1.202,263.5,280.2,9,223
2025-01-16T22:48:48.8673542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.03,1.202,263.5,280.2,9,223
2025-01-16T22:48:48.9453190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,137.03,1.202,263.5,280.2,9,223
2025-01-16T22:48:49.0079176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.89,1.202,263.5,280.2,9,225
2025-01-16T22:48:49.0702720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,138.89,1.202,263.5,280.2,9,225
2025-01-16T22:48:49.1328265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.82,1.202,263.5,280.2,9,226
2025-01-16T22:48:49.1952719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.82,1.202,263.5,280.2,9,226
2025-01-16T22:48:49.2733582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.82,1.202,263.5,280.2,9,226
2025-01-16T22:48:49.3358904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.91,1.202,263.5,280.3,9,226
2025-01-16T22:48:49.3983805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.91,1.202,263.5,280.3,9,226
2025-01-16T22:48:49.4608939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,139.91,1.202,263.5,280.3,9,226
2025-01-16T22:48:49.5272781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.52,1.157,269,280.3,9,226
2025-01-16T22:48:49.6014562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.52,1.157,269,280.3,9,226
2025-01-16T22:48:49.6639474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,140.52,1.157,269,280.3,9,226
2025-01-16T22:48:49.7263785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.6,1.157,269,280.3,9,225
2025-01-16T22:48:49.7889158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.6,1.157,269,280.3,9,225
2025-01-16T22:48:49.8514505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,138.68,1.157,269,280.3,9,224
2025-01-16T22:48:49.9295285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.75,1.157,269,280.3,9,223
2025-01-16T22:48:49.9919256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.75,1.157,269,280.3,9,223
2025-01-16T22:48:50.0544769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.83,1.157,269,280.3,9,222
2025-01-16T22:48:50.1169727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.83,1.157,269,280.3,9,222
2025-01-16T22:48:50.1794813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.91,1.157,269,280.3,9,221
2025-01-16T22:48:50.2575810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,135.91,1.157,269,280.3,9,221
2025-01-16T22:48:50.3201042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.9,1.157,269,280.2,9,220
2025-01-16T22:48:50.3825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.9,1.157,269,280.2,9,220
2025-01-16T22:48:50.4450115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.9,1.157,269,280.2,9,220
2025-01-16T22:48:50.5075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.9,1.157,269,280.2,9,220
2025-01-16T22:48:50.5700636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.9,1.157,269,280.2,9,220
2025-01-16T22:48:50.6481779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,135.28,1.113,271.4,280.2,9,220
2025-01-16T22:48:50.7106667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:50.7731173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:50.8356606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:50.8980982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:50.9762408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:51.0386254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:51.1011232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:51.1636519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:51.2262066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.37,1.113,271.4,280.2,9,219
2025-01-16T22:48:51.3042809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.18,1.113,271.4,280,9,219
2025-01-16T22:48:51.3667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.18,1.113,271.4,280,9,219
2025-01-16T22:48:51.4292525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.18,1.113,271.4,280,9,219
2025-01-16T22:48:51.4948619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.18,1.113,271.4,280,9,219
2025-01-16T22:48:51.5573107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.13,1.097,270,280,9,219
2025-01-16T22:48:51.6197745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.13,1.097,270,280,9,219
2025-01-16T22:48:51.6979051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.13,1.097,270,280,9,219
2025-01-16T22:48:51.7603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.13,1.097,270,280,9,219
2025-01-16T22:48:51.8229073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.13,1.097,270,280,9,219
2025-01-16T22:48:51.8880820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.13,1.097,270,280,9,219
2025-01-16T22:48:51.9505119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.05,1.097,270,280,9,220
2025-01-16T22:48:52.0130682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.05,1.097,270,280,9,220
2025-01-16T22:48:52.0911006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.05,1.097,270,280,9,220
2025-01-16T22:48:52.1536522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.05,1.097,270,280,9,220
2025-01-16T22:48:52.2161357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.05,1.097,270,280,9,220
2025-01-16T22:48:52.2784904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.05,1.097,270,280,9,220
2025-01-16T22:48:52.3410724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.14,1.097,270,280.1,9,220
2025-01-16T22:48:52.4192410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.14,1.097,270,280.1,9,220
2025-01-16T22:48:52.4817195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,135.14,1.097,270,280.1,9,220
2025-01-16T22:48:52.5440905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,134.77,1.132,267.2,280.1,9,220
2025-01-16T22:48:52.6066364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:52.6690958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:52.7472517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:52.8098049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:52.8722072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:52.9347022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.93,1.132,267.2,280.1,9,218
2025-01-16T22:48:52.9971842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.93,1.132,267.2,280.1,9,218
2025-01-16T22:48:53.0753002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.93,1.132,267.2,280.1,9,218
2025-01-16T22:48:53.1377971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.93,1.132,267.2,280.1,9,218
2025-01-16T22:48:53.2002716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.93,1.132,267.2,280.1,9,218
2025-01-16T22:48:53.2627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.93,1.132,267.2,280.1,9,218
2025-01-16T22:48:53.3253604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:53.3877662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:53.4658940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.85,1.132,267.2,280.1,9,219
2025-01-16T22:48:53.5283510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:53.5907910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:53.6533564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:53.7157577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.38,1.181,266,280.1,9,221
2025-01-16T22:48:53.7939181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.38,1.181,266,280.1,9,221
2025-01-16T22:48:53.8563891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.38,1.181,266,280.1,9,221
2025-01-16T22:48:53.9188951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.38,1.181,266,280.1,9,221
2025-01-16T22:48:53.9814347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:54.0438793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.38,1.181,266,280.1,9,221
2025-01-16T22:48:54.1219850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:54.1845058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:54.2469728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:54.3094162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.46,1.181,266,280.1,9,220
2025-01-16T22:48:54.3719033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.54,1.181,266,280.1,9,219
2025-01-16T22:48:54.4500207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.91,1.181,266,280.1,8,219
2025-01-16T22:48:54.5125798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.87,1.188,265.9,280.1,8,219
2025-01-16T22:48:54.5750129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:54.6374937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:54.7000184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:54.7780553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:54.8405995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:54.9030619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:54.9654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:55.0280819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:55.1061522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:55.1686393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,131.96,1.188,265.9,280.1,8,218
2025-01-16T22:48:55.2311465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,132.87,1.188,265.9,280.1,8,219
2025-01-16T22:48:55.2936537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.69,1.188,265.9,280,8,220
2025-01-16T22:48:55.3561411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.69,1.188,265.9,280,8,220
2025-01-16T22:48:55.4343107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.69,1.188,265.9,280,8,220
2025-01-16T22:48:55.5006304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,133.69,1.188,265.9,280,8,220
2025-01-16T22:48:55.5631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.71,1.152,264.2,280,8,220
2025-01-16T22:48:55.6255975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.71,1.152,264.2,280,8,220
2025-01-16T22:48:55.6880609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.71,1.152,264.2,280,8,220
2025-01-16T22:48:55.7505594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,133.71,1.152,264.2,280,8,220
2025-01-16T22:48:55.8130282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:55.8911855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:55.9536857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:56.0160644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:56.0823785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:56.1448422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:56.2073832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:56.2697933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.8,1.152,264.2,280,8,219
2025-01-16T22:48:56.3479742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.62,1.152,264.2,279.8,8,219
2025-01-16T22:48:56.4103767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,132.62,1.152,264.2,279.8,8,219
2025-01-16T22:48:56.4729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,131.82,1.152,264.2,279.8,7,219
2025-01-16T22:48:56.5352654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:56.6134864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:56.6758546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:56.7384470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:56.8009070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:56.8634755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:56.9259527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:57.0040407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:57.0664703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:57.1289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:57.1913348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:57.2539578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,132.48,1.12,259.7,279.8,7,220
2025-01-16T22:48:57.3320715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.12,1.12,259.7,279.4,7,220
2025-01-16T22:48:57.3945863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,132.12,1.12,259.7,279.4,7,220
2025-01-16T22:48:57.4570924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,132.96,1.12,259.7,279.4,8,220
2025-01-16T22:48:57.5194446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,132.96,1.12,259.7,279.4,8,220
2025-01-16T22:48:57.5820439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:57.6601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:57.7226620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:57.7851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:57.8475945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:57.9100617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:57.9881710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:58.0506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:58.1131163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.59,1.118,254.6,279.4,8,220
2025-01-16T22:48:58.1756834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,134.46,1.118,254.6,279.4,8,222
2025-01-16T22:48:58.2381730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,134.46,1.118,254.6,279.4,8,222
2025-01-16T22:48:58.3161595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.27,1.118,254.6,279.2,8,222
2025-01-16T22:48:58.3787878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,135.21,1.118,254.6,279.2,8,223
2025-01-16T22:48:58.4412567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.94,1.118,254.6,279.2,9,223
2025-01-16T22:48:58.5039194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.89,1.118,254.6,279.2,9,224
2025-01-16T22:48:58.5662591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:58.6443711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:58.7068575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:58.7693449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:58.8318071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:58.8942642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:58.9567403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:59.0349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:59.0973764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.63,1.134,252.3,279.2,9,225
2025-01-16T22:48:59.1599094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,136.68,1.134,252.3,279.2,9,224
2025-01-16T22:48:59.2223002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,135.73,1.134,252.3,279.2,9,223
2025-01-16T22:48:59.3004943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,135.82,1.134,252.3,279.3,9,223
2025-01-16T22:48:59.3629824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,135.82,1.134,252.3,279.3,9,223
2025-01-16T22:48:59.4254402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,135.82,1.134,252.3,279.3,9,223
2025-01-16T22:48:59.4879426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,135.82,1.134,252.3,279.3,9,223
2025-01-16T22:48:59.5503776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.99,1.128,253.8,279.3,9,222
2025-01-16T22:48:59.6129401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.94,1.128,253.8,279.3,9,223
2025-01-16T22:48:59.6909907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.94,1.128,253.8,279.3,9,223
2025-01-16T22:48:59.7535650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.94,1.128,253.8,279.3,9,223
2025-01-16T22:48:59.8160199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:48:59.8784480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:48:59.9410088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:49:00.0190044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:49:00.0815556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:49:00.1440703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:49:00.2064731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:49:00.2690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.83,1.128,253.8,279.3,9,225
2025-01-16T22:49:00.3471840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,137.93,1.128,253.8,279.4,9,225
2025-01-16T22:49:00.4096064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,137.93,1.128,253.8,279.4,9,225
2025-01-16T22:49:00.4721240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.54,1.128,253.8,279.4,10,225
2025-01-16T22:49:00.5345527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:00.5970175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:00.6751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:00.7377210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:00.8002212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:00.8626139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:00.9251392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:01.0033104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:01.0657817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,138.88,1.099,257.8,279.4,10,225
2025-01-16T22:49:01.1281766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.83,1.099,257.8,279.4,10,226
2025-01-16T22:49:01.1908063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.83,1.099,257.8,279.4,10,226
2025-01-16T22:49:01.2532221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,139.83,1.099,257.8,279.4,10,226
2025-01-16T22:49:01.3158001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,140.02,1.099,257.8,279.6,10,226
2025-01-16T22:49:01.3937934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,140.02,1.099,257.8,279.6,10,226
2025-01-16T22:49:01.4563156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,140.02,1.099,257.8,279.6,10,226
2025-01-16T22:49:01.5188957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,140.51,1.062,263.9,279.6,10,226
2025-01-16T22:49:01.5812350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,140.51,1.062,263.9,279.6,10,226
2025-01-16T22:49:01.6437273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,140.51,1.062,263.9,279.6,10,226
2025-01-16T22:49:01.7218845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,140.51,1.062,263.9,279.6,10,226
2025-01-16T22:49:01.7843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.57,1.062,263.9,279.6,10,225
2025-01-16T22:49:01.8468299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,139.57,1.062,263.9,279.6,10,225
2025-01-16T22:49:01.9093243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,138.63,1.062,263.9,279.6,10,224
2025-01-16T22:49:01.9718595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.0499543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.1124444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.1749816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.2373622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.2997933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.3780355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.4404893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.5029086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.5655378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.68,1.062,263.9,279.6,10,223
2025-01-16T22:49:02.6279019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.74,1.062,263.9,279.6,10,222
2025-01-16T22:49:02.7060754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.74,1.062,263.9,279.6,10,222
2025-01-16T22:49:02.7685462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.05,1.063,268.8,279.6,10,222
2025-01-16T22:49:02.8316511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.05,1.063,268.8,279.6,10,222
2025-01-16T22:49:02.8933975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.05,1.063,268.8,279.6,10,222
2025-01-16T22:49:02.9560438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.05,1.063,268.8,279.6,10,222
2025-01-16T22:49:03.0341402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.05,1.063,268.8,279.6,10,222
2025-01-16T22:49:03.0965834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,137.05,1.063,268.8,279.6,10,222
2025-01-16T22:49:03.1590705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.12,1.063,268.8,279.6,10,221
2025-01-16T22:49:03.2215803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.19,1.063,268.8,279.6,10,220
2025-01-16T22:49:03.2998079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.26,1.063,268.8,279.6,10,219
2025-01-16T22:49:03.3621896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.26,1.063,268.8,279.6,10,219
2025-01-16T22:49:03.4246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.26,1.063,268.8,279.6,10,219
2025-01-16T22:49:03.4871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.33,1.063,268.8,279.6,10,218
2025-01-16T22:49:03.5497278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.33,1.063,268.8,279.6,10,218
2025-01-16T22:49:03.6120870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.33,1.063,268.8,279.6,10,218
2025-01-16T22:49:03.6746276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,133.33,1.063,268.8,279.6,10,218
2025-01-16T22:49:03.7527463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,134.26,1.063,268.8,279.6,10,219
2025-01-16T22:49:03.8152219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.12,1.11,270.4,279.6,10,220
2025-01-16T22:49:03.8776856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,135.12,1.11,270.4,279.6,10,220
2025-01-16T22:49:03.9401828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.98,1.11,270.4,279.6,10,222
2025-01-16T22:49:04.0027867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.98,1.11,270.4,279.6,10,222
2025-01-16T22:49:04.0808555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.91,1.11,270.4,279.6,10,223
2025-01-16T22:49:04.1458595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,137.91,1.11,270.4,279.6,10,223
2025-01-16T22:49:04.2083205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.77,1.11,270.4,279.6,10,225
2025-01-16T22:49:04.2707592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.77,1.11,270.4,279.6,10,225
2025-01-16T22:49:04.3332811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.11,270.4,279.7,10,225
2025-01-16T22:49:04.3957250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.11,270.4,279.7,10,225
2025-01-16T22:49:04.4738766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.11,270.4,279.7,10,225
2025-01-16T22:49:04.5362194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.11,270.4,279.7,10,225
2025-01-16T22:49:04.5988721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.11,270.4,279.7,10,225
2025-01-16T22:49:04.6613321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.11,270.4,279.7,10,225
2025-01-16T22:49:04.7238847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,139.86,1.11,270.4,279.7,10,225
2025-01-16T22:49:04.8019313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.174,269.5,279.7,10,225
2025-01-16T22:49:04.8644376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.174,269.5,279.7,10,225
2025-01-16T22:49:04.9269476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.174,269.5,279.7,10,225
2025-01-16T22:49:04.9893731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.174,269.5,279.7,10,225
2025-01-16T22:49:05.0518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.174,269.5,279.7,10,225
2025-01-16T22:49:05.1299871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,139.54,1.174,269.5,279.7,10,225
2025-01-16T22:49:05.1925124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.47,1.174,269.5,279.7,10,226
2025-01-16T22:49:05.2549333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.47,1.174,269.5,279.7,10,226
2025-01-16T22:49:05.3174617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.37,1.174,269.5,279.6,10,226
2025-01-16T22:49:05.3799668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.37,1.174,269.5,279.6,10,226
2025-01-16T22:49:05.4580451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.37,1.174,269.5,279.6,10,226
2025-01-16T22:49:05.5205225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.37,1.174,269.5,279.6,10,226
2025-01-16T22:49:05.5830267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,140.37,1.174,269.5,279.6,10,226
2025-01-16T22:49:05.6454485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.31,1.174,269.5,279.6,10,227
2025-01-16T22:49:05.7080651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,141.31,1.174,269.5,279.6,10,227
2025-01-16T22:49:05.7861358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:05.8486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:05.9111625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:05.9736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:06.0360396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:06.1141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:06.1766860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:06.2391860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.95,1.221,267.2,279.6,10,227
2025-01-16T22:49:06.3016589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.76,1.221,267.2,279.4,10,227
2025-01-16T22:49:06.3642359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.76,1.221,267.2,279.4,10,227
2025-01-16T22:49:06.4266099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.76,1.221,267.2,279.4,10,227
2025-01-16T22:49:06.5047791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.76,1.221,267.2,279.4,10,227
2025-01-16T22:49:06.5673288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,140.76,1.221,267.2,279.4,10,227
2025-01-16T22:49:06.6296636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,140.6,1.225,265,279.4,10,227
2025-01-16T22:49:06.6921818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,140.6,1.225,265,279.4,10,227
2025-01-16T22:49:06.7547150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,140.6,1.225,265,279.4,10,227
2025-01-16T22:49:06.8327841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,140.6,1.225,265,279.4,10,227
2025-01-16T22:49:06.8952935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,141.53,1.225,265,279.4,10,228
2025-01-16T22:49:06.9577897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.47,1.225,265,279.4,10,229
2025-01-16T22:49:07.0201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,142.47,1.225,265,279.4,10,229
2025-01-16T22:49:07.0827320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,143.41,1.225,265,279.4,10,230
2025-01-16T22:49:07.1608639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,143.41,1.225,265,279.4,10,230
2025-01-16T22:49:07.2232901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,143.41,1.225,265,279.4,10,230
2025-01-16T22:49:07.3014761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,143.22,1.225,265,279.2,10,230
2025-01-16T22:49:07.3483316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,143.22,1.225,265,279.2,10,230
2025-01-16T22:49:07.4106879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,143.22,1.225,265,279.2,10,230
2025-01-16T22:49:07.4889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,143.22,1.225,265,279.2,10,230
2025-01-16T22:49:07.5513997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:07.6138934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:07.6764115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:07.7388592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:07.8169686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:07.8795214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:07.9419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:08.0045141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:08.0668817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,143.22,1.202,263.1,279.2,10,230
2025-01-16T22:49:08.1450331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.11,1.202,263.1,279.2,10,232
2025-01-16T22:49:08.2074989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.11,1.202,263.1,279.2,10,232
2025-01-16T22:49:08.2699247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.11,1.202,263.1,279.2,10,232
2025-01-16T22:49:08.3324883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,144.92,1.202,263.1,279,10,232
2025-01-16T22:49:08.3950207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,144.92,1.202,263.1,279,10,232
2025-01-16T22:49:08.4575153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,144.92,1.202,263.1,279,10,232
2025-01-16T22:49:08.5355495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,144.97,1.163,260.3,279,10,232
2025-01-16T22:49:08.5981168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,144.97,1.163,260.3,279,10,232
2025-01-16T22:49:08.6605216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,144.97,1.163,260.3,279,10,232
2025-01-16T22:49:08.7229350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,145.92,1.163,260.3,279,10,233
2025-01-16T22:49:08.7855629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,145.92,1.163,260.3,279,10,233
2025-01-16T22:49:08.8634993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,145.92,1.163,260.3,279,10,233
2025-01-16T22:49:08.9261413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,146.87,1.163,260.3,279,10,234
2025-01-16T22:49:08.9886228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,146.87,1.163,260.3,279,10,234
2025-01-16T22:49:09.0511291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,148.79,1.163,260.3,279,10,236
2025-01-16T22:49:09.1135963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,148.79,1.163,260.3,279,10,236
2025-01-16T22:49:09.1917265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,149.75,1.163,260.3,279,10,237
2025-01-16T22:49:09.2541809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,150.71,1.163,260.3,279,10,238
2025-01-16T22:49:09.3166598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,150.52,1.163,260.3,278.8,10,238
2025-01-16T22:49:09.3791650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,151.48,1.163,260.3,278.8,10,239
2025-01-16T22:49:09.4416968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,152.44,1.163,260.3,278.8,10,240
2025-01-16T22:49:09.5197793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,152.44,1.163,260.3,278.8,10,240
2025-01-16T22:49:09.5822771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,152.55,1.122,256.4,278.8,10,240
2025-01-16T22:49:09.6446220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,151.57,1.122,256.4,278.8,10,239
2025-01-16T22:49:09.7073005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,150.6,1.122,256.4,278.8,10,238
2025-01-16T22:49:09.7698255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,150.6,1.122,256.4,278.8,10,238
2025-01-16T22:49:09.8478323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,149.63,1.122,256.4,278.8,10,237
2025-01-16T22:49:09.9103437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,149.63,1.122,256.4,278.8,10,237
2025-01-16T22:49:09.9728272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,149.63,1.122,256.4,278.8,10,237
2025-01-16T22:49:10.0352408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,149.63,1.122,256.4,278.8,10,237
2025-01-16T22:49:10.0978355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,149.63,1.122,256.4,278.8,10,237
2025-01-16T22:49:10.1807564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,149.63,1.122,256.4,278.8,10,237
2025-01-16T22:49:10.2275556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,148.67,1.122,256.4,278.8,10,236
2025-01-16T22:49:10.3057260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,148.47,1.122,256.4,278.6,10,236
2025-01-16T22:49:10.3682073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,148.47,1.122,256.4,278.6,10,236
2025-01-16T22:49:10.4305948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,148.47,1.122,256.4,278.6,10,236
2025-01-16T22:49:10.4932282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,148.47,1.122,256.4,278.6,10,236
2025-01-16T22:49:10.5556760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.58,1.082,252.8,278.6,10,236
2025-01-16T22:49:10.6337494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.58,1.082,252.8,278.6,10,236
2025-01-16T22:49:10.6962527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.58,1.082,252.8,278.6,10,236
2025-01-16T22:49:10.7587184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.58,1.082,252.8,278.6,10,236
2025-01-16T22:49:10.8210980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,147.61,1.082,252.8,278.6,10,235
2025-01-16T22:49:10.8837324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.58,1.082,252.8,278.6,10,236
2025-01-16T22:49:10.9617970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,147.61,1.082,252.8,278.6,10,235
2025-01-16T22:49:11.0242837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.58,1.082,252.8,278.6,10,236
2025-01-16T22:49:11.0867933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,147.61,1.082,252.8,278.6,10,235
2025-01-16T22:49:11.1492871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,147.61,1.082,252.8,278.6,10,235
2025-01-16T22:49:11.2117712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.58,1.082,252.8,278.6,10,236
2025-01-16T22:49:11.3055218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,147.7,1.082,252.8,278.7,10,235
2025-01-16T22:49:11.3523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,147.7,1.082,252.8,278.7,10,235
2025-01-16T22:49:11.4148963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.68,1.082,252.8,278.7,10,236
2025-01-16T22:49:11.4773501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.68,1.082,252.8,278.7,10,236
2025-01-16T22:49:11.5398008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.68,1.082,252.8,278.7,10,236
2025-01-16T22:49:11.6179390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.68,1.082,252.8,278.7,10,236
2025-01-16T22:49:11.6804248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.68,1.082,252.8,278.7,10,236
2025-01-16T22:49:11.7429658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,148.68,1.082,252.8,278.7,10,236
2025-01-16T22:49:11.8054061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,147.81,1.055,251.4,278.7,10,235
2025-01-16T22:49:11.8678604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,147.81,1.055,251.4,278.7,10,235
2025-01-16T22:49:11.9303840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,146.84,1.055,251.4,278.7,10,234
2025-01-16T22:49:12.0084921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,146.84,1.055,251.4,278.7,10,234
2025-01-16T22:49:12.0709020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,146.84,1.055,251.4,278.7,10,234
2025-01-16T22:49:12.1334774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,146.84,1.055,251.4,278.7,10,234
2025-01-16T22:49:12.1960856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,145.87,1.055,251.4,278.7,10,233
2025-01-16T22:49:12.2583997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,145.87,1.055,251.4,278.7,10,233
2025-01-16T22:49:12.3366012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,145.96,1.055,251.4,278.8,10,233
2025-01-16T22:49:12.3990381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,145.96,1.055,251.4,278.8,10,233
2025-01-16T22:49:12.4614208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,144.99,1.055,251.4,278.8,10,232
2025-01-16T22:49:12.5239789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,144.99,1.055,251.4,278.8,10,232
2025-01-16T22:49:12.5864825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,144.99,1.055,251.4,278.8,10,232
2025-01-16T22:49:12.6646066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,143.05,1.055,251.4,278.8,10,230
2025-01-16T22:49:12.7271265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,143.05,1.055,251.4,278.8,10,230
2025-01-16T22:49:12.7895911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,143.24,1.03,253.1,278.8,10,230
2025-01-16T22:49:12.8520930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.28,1.03,253.1,278.8,10,229
2025-01-16T22:49:12.9145791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.28,1.03,253.1,278.8,10,229
2025-01-16T22:49:12.9926756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.28,1.03,253.1,278.8,10,229
2025-01-16T22:49:13.0551682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.28,1.03,253.1,278.8,10,229
2025-01-16T22:49:13.1176681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.28,1.03,253.1,278.8,10,229
2025-01-16T22:49:13.1801783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.28,1.03,253.1,278.8,10,229
2025-01-16T22:49:13.2426164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.28,1.03,253.1,278.8,10,229
2025-01-16T22:49:13.3207521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.3832894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.4457025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.5081880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.5707891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.6488117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.7113269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.7738021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,142.37,1.03,253.1,278.9,10,229
2025-01-16T22:49:13.8362631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.63,1.009,257.1,278.9,10,229
2025-01-16T22:49:13.8987529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.63,1.009,257.1,278.9,10,229
2025-01-16T22:49:13.9768623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.63,1.009,257.1,278.9,10,229
2025-01-16T22:49:14.0392396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.63,1.009,257.1,278.9,10,229
2025-01-16T22:49:14.1018322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.63,1.009,257.1,278.9,10,229
2025-01-16T22:49:14.1642658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.63,1.009,257.1,278.9,10,229
2025-01-16T22:49:14.2267740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,142.63,1.009,257.1,278.9,10,229
2025-01-16T22:49:14.2893238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,142.73,1.009,257.1,279,10,229
2025-01-16T22:49:14.3673911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,142.73,1.009,257.1,279,10,229
2025-01-16T22:49:14.4299847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,143.19,1.009,257.1,279,11,229
2025-01-16T22:49:14.4925773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,143.19,1.009,257.1,279,11,229
2025-01-16T22:49:14.5548776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,143.19,1.009,257.1,279,11,229
2025-01-16T22:49:14.6173191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,143.19,1.009,257.1,279,11,229
2025-01-16T22:49:14.6954885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.36,1.003,260.8,279,11,229
2025-01-16T22:49:14.7579999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.36,1.003,260.8,279,11,229
2025-01-16T22:49:14.8204691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.36,1.003,260.8,279,11,229
2025-01-16T22:49:14.8829363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.36,1.003,260.8,279,11,229
2025-01-16T22:49:14.9453868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.36,1.003,260.8,279,11,229
2025-01-16T22:49:15.0235258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,143.36,1.003,260.8,279,11,229
2025-01-16T22:49:15.0860010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,141.44,1.003,260.8,279,11,227
2025-01-16T22:49:15.1484760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,141.44,1.003,260.8,279,11,227
2025-01-16T22:49:15.2110112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,140.49,1.003,260.8,279,11,226
2025-01-16T22:49:15.2734645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,140.49,1.003,260.8,279,11,226
2025-01-16T22:49:15.3515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,140.39,1.003,260.8,278.9,11,226
2025-01-16T22:49:15.4139396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.01,1.003,260.8,278.9,10,225
2025-01-16T22:49:15.4765525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.01,1.003,260.8,278.9,10,225
2025-01-16T22:49:15.5390696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.03,1.017,262.5,278.9,10,225
2025-01-16T22:49:15.6015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.03,1.017,262.5,278.9,10,225
2025-01-16T22:49:15.6796886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.03,1.017,262.5,278.9,10,225
2025-01-16T22:49:15.7421546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,139.98,1.017,262.5,278.9,10,226
2025-01-16T22:49:15.8046525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,139.98,1.017,262.5,278.9,10,226
2025-01-16T22:49:15.8671191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,140.93,1.017,262.5,278.9,10,227
2025-01-16T22:49:15.9296570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,140.93,1.017,262.5,278.9,10,227
2025-01-16T22:49:16.0077346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,140.93,1.017,262.5,278.9,10,227
2025-01-16T22:49:16.0702215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,139.98,1.017,262.5,278.9,10,226
2025-01-16T22:49:16.1327323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,139.98,1.017,262.5,278.9,10,226
2025-01-16T22:49:16.1951653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.03,1.017,262.5,278.9,10,225
2025-01-16T22:49:16.2576646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,139.03,1.017,262.5,278.9,10,225
2025-01-16T22:49:16.3202008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.94,1.017,262.5,278.8,10,225
2025-01-16T22:49:16.3982727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,138.94,1.017,262.5,278.8,10,225
2025-01-16T22:49:16.4607583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,139.36,1.017,262.5,278.8,11,225
2025-01-16T22:49:16.5232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,139.23,1.057,263.2,278.8,11,225
2025-01-16T22:49:16.5858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,139.23,1.057,263.2,278.8,11,225
2025-01-16T22:49:16.6482166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,137.33,1.057,263.2,278.8,11,223
2025-01-16T22:49:16.7132162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,137.33,1.057,263.2,278.8,11,223
2025-01-16T22:49:16.7912300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,136.39,1.057,263.2,278.8,11,222
2025-01-16T22:49:16.8536737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,136.39,1.057,263.2,278.8,11,222
2025-01-16T22:49:16.9162809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,136.39,1.057,263.2,278.8,11,222
2025-01-16T22:49:16.9787231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,136.39,1.057,263.2,278.8,11,222
2025-01-16T22:49:17.0411963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,136.39,1.057,263.2,278.8,11,222
2025-01-16T22:49:17.1193122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,136.39,1.057,263.2,278.8,11,222
2025-01-16T22:49:17.1818076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,136.39,1.057,263.2,278.8,11,222
2025-01-16T22:49:17.2443441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,137.33,1.057,263.2,278.8,11,223
2025-01-16T22:49:17.3067768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,137.33,1.057,263.2,278.8,11,223
2025-01-16T22:49:17.3692993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,138.28,1.057,263.2,278.8,11,224
2025-01-16T22:49:17.4474054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,139.23,1.057,263.2,278.8,11,225
2025-01-16T22:49:17.5098899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,139.23,1.057,263.2,278.8,11,225
2025-01-16T22:49:17.5724068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:17.6348369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:17.6973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:17.7754322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:17.8379564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:17.9004739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:17.9630358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:18.0254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:18.1035861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:18.1659936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:18.2285040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.96,1.134,264,278.8,11,225
2025-01-16T22:49:18.2909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.86,1.134,264,278.7,11,225
2025-01-16T22:49:18.3535047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.86,1.134,264,278.7,11,225
2025-01-16T22:49:18.4315617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.86,1.134,264,278.7,11,225
2025-01-16T22:49:18.4939853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,138.86,1.134,264,278.7,11,225
2025-01-16T22:49:18.5565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:18.6190906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:18.6815383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:18.7473155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:18.8254070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:18.8878976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:18.9503857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:19.0129191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.7,1.206,265.1,278.7,11,224
2025-01-16T22:49:19.0753410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:19.1377606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:19.2159777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.7,1.206,265.1,278.7,11,224
2025-01-16T22:49:19.2783525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.64,1.206,265.1,278.7,11,225
2025-01-16T22:49:19.3420470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.61,1.206,265.1,278.6,11,224
2025-01-16T22:49:19.4034186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.07,1.206,265.1,278.6,10,225
2025-01-16T22:49:19.4659294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.14,1.206,265.1,278.6,10,224
2025-01-16T22:49:19.5441074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:19.6065564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:19.6690346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:19.7315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:19.7939618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:19.8720797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:19.9346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:19.9900095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:20.0680764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:20.1305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:20.1930436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:20.2555630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.04,1.226,264.8,278.6,10,224
2025-01-16T22:49:20.3180199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.85,1.226,264.8,278.4,10,224
2025-01-16T22:49:20.3960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.85,1.226,264.8,278.4,10,224
2025-01-16T22:49:20.4587500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.85,1.226,264.8,278.4,10,224
2025-01-16T22:49:20.5211175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.85,1.226,264.8,278.4,10,224
2025-01-16T22:49:20.5836238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.85,1.226,264.8,278.4,10,224
2025-01-16T22:49:20.6460978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.85,1.226,264.8,278.4,10,224
2025-01-16T22:49:20.7242141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.85,1.226,264.8,278.4,10,224
2025-01-16T22:49:20.7866904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:20.8491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:20.9116507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:20.9742349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:21.0386928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:21.1166856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:21.1696290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:21.2477578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,136.77,1.197,261.8,278.4,10,224
2025-01-16T22:49:21.3102682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.71,1.197,261.8,278.4,10,225
2025-01-16T22:49:21.3727899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.71,1.197,261.8,278.4,10,225
2025-01-16T22:49:21.4351725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.71,1.197,261.8,278.4,10,225
2025-01-16T22:49:21.4976821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.71,1.197,261.8,278.4,10,225
2025-01-16T22:49:21.5757615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.71,1.197,261.8,278.4,10,225
2025-01-16T22:49:21.6382266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.61,1.161,257.2,278.4,10,225
2025-01-16T22:49:21.7007831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:21.7630907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:21.8257351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:21.9039707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:21.9663708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:22.0288027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:22.0913497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:22.1537896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,138.55,1.161,257.2,278.4,10,226
2025-01-16T22:49:22.2318816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.5,1.161,257.2,278.4,10,227
2025-01-16T22:49:22.2944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.5,1.161,257.2,278.4,10,227
2025-01-16T22:49:22.3568987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.5,1.161,257.2,278.4,10,227
2025-01-16T22:49:22.4194138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.5,1.161,257.2,278.4,10,227
2025-01-16T22:49:22.4818769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,140.45,1.161,257.2,278.4,10,228
2025-01-16T22:49:22.5599583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,141.4,1.161,257.2,278.4,10,229
2025-01-16T22:49:22.6225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:22.6850084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:22.7474272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:22.8099188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:22.8724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:22.9505539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.0129504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.0755395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.1380519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.2005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.2785074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.3410966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.4035443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.4660767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.5285680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.6066932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.6691671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.7316708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.31,1.152,254.2,278.4,10,229
2025-01-16T22:49:23.7941010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:23.8566213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:23.9347377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:23.9972135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:24.0596076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:24.1221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:24.1846705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:24.2627839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,141.45,1.122,253.9,278.4,10,229
2025-01-16T22:49:24.3252959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.35,1.122,253.9,278.3,10,229
2025-01-16T22:49:24.3876613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,140.39,1.122,253.9,278.3,10,228
2025-01-16T22:49:24.4502591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.44,1.122,253.9,278.3,10,227
2025-01-16T22:49:24.5126025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.44,1.122,253.9,278.3,10,227
2025-01-16T22:49:24.5908196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.44,1.122,253.9,278.3,10,227
2025-01-16T22:49:24.6533189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.48,1.122,253.9,278.3,10,226
2025-01-16T22:49:24.7157725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.48,1.122,253.9,278.3,10,226
2025-01-16T22:49:24.7782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.92,1.053,256,278.3,10,226
2025-01-16T22:49:24.8408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.97,1.053,256,278.3,10,225
2025-01-16T22:49:24.9189095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.97,1.053,256,278.3,10,225
2025-01-16T22:49:24.9814066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.97,1.053,256,278.3,10,225
2025-01-16T22:49:25.0438833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.97,1.053,256,278.3,10,225
2025-01-16T22:49:25.1062918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.06,1.053,256,278.3,10,223
2025-01-16T22:49:25.1688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.06,1.053,256,278.3,10,223
2025-01-16T22:49:25.2312783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.06,1.053,256,278.3,10,223
2025-01-16T22:49:25.3093551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.3718965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.4344568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.4968706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.5594033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.6374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.6999883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.7624816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.97,1.053,256,278.2,10,223
2025-01-16T22:49:25.8249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:25.8875352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:25.9654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.0280720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.0905221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.1530346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.2155162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.2936105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.3561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.4185864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.4810913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.5435735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.6217558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.6842080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.7466564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.8091260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.6,0.956,258.6,278.2,10,222
2025-01-16T22:49:26.8716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.83,0.916,259.6,278.2,10,222
2025-01-16T22:49:26.9497300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.83,0.916,259.6,278.2,10,222
2025-01-16T22:49:27.0122551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.83,0.916,259.6,278.2,10,222
2025-01-16T22:49:27.0746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.83,0.916,259.6,278.2,10,222
2025-01-16T22:49:27.1371596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.83,0.916,259.6,278.2,10,222
2025-01-16T22:49:27.1997047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.83,0.916,259.6,278.2,10,222
2025-01-16T22:49:27.2621900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.83,0.916,259.6,278.2,10,222
2025-01-16T22:49:27.3402750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.93,0.916,259.6,278.3,10,222
2025-01-16T22:49:27.4027279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.93,0.916,259.6,278.3,10,222
2025-01-16T22:49:27.4652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.93,0.916,259.6,278.3,10,222
2025-01-16T22:49:27.5277252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.93,0.916,259.6,278.3,10,222
2025-01-16T22:49:27.5902663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.93,0.916,259.6,278.3,10,222
2025-01-16T22:49:27.6683411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.93,0.916,259.6,278.3,10,222
2025-01-16T22:49:27.7308045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:27.7933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:27.8558237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:27.9184411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:27.9964140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:28.0588992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:28.1212900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:28.1838618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:28.2463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.69,0.965,259.2,278.3,10,222
2025-01-16T22:49:28.3244823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.59,0.965,259.2,278.2,10,222
2025-01-16T22:49:28.3870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.59,0.965,259.2,278.2,10,222
2025-01-16T22:49:28.4494072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.59,0.965,259.2,278.2,10,222
2025-01-16T22:49:28.5119745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.59,0.965,259.2,278.2,10,222
2025-01-16T22:49:28.5744286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.59,0.965,259.2,278.2,10,222
2025-01-16T22:49:28.6525034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.13,1.062,258.8,278.2,10,222
2025-01-16T22:49:28.7150019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:28.7780632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:28.8399991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:28.9025001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:28.9805526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:29.0430825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:29.1055255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:29.1680034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:29.2305620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.07,1.062,258.8,278.2,10,223
2025-01-16T22:49:29.3086721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.17,1.062,258.8,278.3,10,223
2025-01-16T22:49:29.3711331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.17,1.062,258.8,278.3,10,223
2025-01-16T22:49:29.4337091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.17,1.062,258.8,278.3,10,223
2025-01-16T22:49:29.4961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,136.17,1.062,258.8,278.3,10,223
2025-01-16T22:49:29.5585939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:29.6210879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:29.6991835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:29.7616322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:29.8241646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:29.8866362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:29.9491718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:30.0273144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.97,1.131,259.7,278.3,10,222
2025-01-16T22:49:30.0897887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.91,1.131,259.7,278.3,10,223
2025-01-16T22:49:30.1522040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.91,1.131,259.7,278.3,10,223
2025-01-16T22:49:30.2146674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.91,1.131,259.7,278.3,10,223
2025-01-16T22:49:30.2928335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.91,1.131,259.7,278.3,10,223
2025-01-16T22:49:30.3552322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.91,1.131,259.7,278.3,10,223
2025-01-16T22:49:30.4178179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136.85,1.131,259.7,278.3,10,224
2025-01-16T22:49:30.4864373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,136.85,1.131,259.7,278.3,10,224
2025-01-16T22:49:30.5488492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.79,1.131,259.7,278.3,10,225
2025-01-16T22:49:30.6113635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:30.6738566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:30.7363445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:30.8144494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:30.8769485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:30.9393996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.0019272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.0643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.1425205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.2050013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.2831143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.3299887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.3924231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.4705511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.5330439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.5954368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.6579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.7205341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.8,1.145,260.9,278.3,10,225
2025-01-16T22:49:31.7986465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:31.8611127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:31.9235906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:31.9860512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:32.0485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:32.1110265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:32.1892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:32.2516592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.93,1.115,260.9,278.3,10,225
2025-01-16T22:49:32.3141521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.84,1.115,260.9,278.2,10,225
2025-01-16T22:49:32.3766039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.84,1.115,260.9,278.2,10,225
2025-01-16T22:49:32.4391169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.84,1.115,260.9,278.2,10,225
2025-01-16T22:49:32.5171699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.9,1.115,260.9,278.2,10,224
2025-01-16T22:49:32.5797175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.84,1.115,260.9,278.2,10,225
2025-01-16T22:49:32.6420890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.84,1.115,260.9,278.2,10,225
2025-01-16T22:49:32.7046880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.84,1.115,260.9,278.2,10,225
2025-01-16T22:49:32.7671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.84,1.115,260.9,278.2,10,225
2025-01-16T22:49:32.8452976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.84,1.095,259.2,278.2,10,225
2025-01-16T22:49:32.9077910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.84,1.095,259.2,278.2,10,225
2025-01-16T22:49:32.9702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.84,1.095,259.2,278.2,10,225
2025-01-16T22:49:33.0327198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.84,1.095,259.2,278.2,10,225
2025-01-16T22:49:33.0952296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.84,1.095,259.2,278.2,10,225
2025-01-16T22:49:33.1733714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.84,1.095,259.2,278.2,10,225
2025-01-16T22:49:33.2358658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.78,1.095,259.2,278.2,10,226
2025-01-16T22:49:33.2983589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.3608110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.4232957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.5014011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.5638797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.6262912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.6888822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.7513410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.59,1.095,259.2,278,10,226
2025-01-16T22:49:33.8295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.41,1.107,256.7,278,10,226
2025-01-16T22:49:33.8919668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.41,1.107,256.7,278,10,226
2025-01-16T22:49:33.9544481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.46,1.107,256.7,278,10,225
2025-01-16T22:49:34.0168956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.46,1.107,256.7,278,10,225
2025-01-16T22:49:34.0793275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.46,1.107,256.7,278,10,225
2025-01-16T22:49:34.1419205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.46,1.107,256.7,278,10,225
2025-01-16T22:49:34.2200110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.46,1.107,256.7,278,10,225
2025-01-16T22:49:34.2825412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,137.27,1.107,256.7,277.8,10,225
2025-01-16T22:49:34.3449776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,137.27,1.107,256.7,277.8,10,225
2025-01-16T22:49:34.4075350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,137.27,1.107,256.7,277.8,10,225
2025-01-16T22:49:34.4699626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.22,1.107,256.7,277.8,10,226
2025-01-16T22:49:34.5480809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.22,1.107,256.7,277.8,10,226
2025-01-16T22:49:34.6104783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,139.17,1.107,256.7,277.8,10,227
2025-01-16T22:49:34.6730240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,139.17,1.107,256.7,277.8,10,227
2025-01-16T22:49:34.7355247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,141.07,1.107,256.7,277.8,10,229
2025-01-16T22:49:34.7979982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,141.07,1.107,256.7,277.8,10,229
2025-01-16T22:49:34.8761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,142.03,1.107,256.7,277.8,10,230
2025-01-16T22:49:34.9385648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.0011217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.0636246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.1261025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.2041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.2822451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.3291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.3916276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.4541320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.5322323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.5947587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.79,1.133,254.2,277.8,10,230
2025-01-16T22:49:35.6571305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.83,1.133,254.2,277.8,10,229
2025-01-16T22:49:35.7197384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,140.85,1.117,252.6,277.8,10,229
2025-01-16T22:49:35.7822097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,140.85,1.117,252.6,277.8,10,229
2025-01-16T22:49:35.8603400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,140.85,1.117,252.6,277.8,10,229
2025-01-16T22:49:35.9127858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,140.85,1.117,252.6,277.8,10,229
2025-01-16T22:49:35.9908917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,140.85,1.117,252.6,277.8,10,229
2025-01-16T22:49:36.0533626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,140.85,1.117,252.6,277.8,10,229
2025-01-16T22:49:36.1157668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,140.85,1.117,252.6,277.8,10,229
2025-01-16T22:49:36.1783464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.89,1.117,252.6,277.8,10,228
2025-01-16T22:49:36.2408586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.89,1.117,252.6,277.8,10,228
2025-01-16T22:49:36.3189051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.89,1.117,252.6,277.8,10,228
2025-01-16T22:49:36.3814322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.89,1.117,252.6,277.8,10,228
2025-01-16T22:49:36.4439239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138.93,1.117,252.6,277.8,10,227
2025-01-16T22:49:36.5063116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.89,1.117,252.6,277.8,10,228
2025-01-16T22:49:36.5689398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:36.6468805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:36.7093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:36.7719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:36.8344837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:36.8969832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:36.9594241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:37.0375633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:37.1000417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:37.1625453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:37.2250297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.18,1.064,252.3,277.8,10,227
2025-01-16T22:49:37.2875563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.38,1.064,252.3,278,10,227
2025-01-16T22:49:37.3655987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.38,1.064,252.3,278,10,227
2025-01-16T22:49:37.4280620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.38,1.064,252.3,278,10,227
2025-01-16T22:49:37.4906707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.38,1.064,252.3,278,10,227
2025-01-16T22:49:37.5530926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,139.71,1.007,253.3,278,10,227
2025-01-16T22:49:37.6156164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,139.71,1.007,253.3,278,10,227
2025-01-16T22:49:37.6936141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.74,1.007,253.3,278,10,226
2025-01-16T22:49:37.7561725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.74,1.007,253.3,278,10,226
2025-01-16T22:49:37.8185114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,139.71,1.007,253.3,278,10,227
2025-01-16T22:49:37.8811505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.74,1.007,253.3,278,10,226
2025-01-16T22:49:37.9468854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.74,1.007,253.3,278,10,226
2025-01-16T22:49:38.0094027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.74,1.007,253.3,278,10,226
2025-01-16T22:49:38.0874881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.74,1.007,253.3,278,10,226
2025-01-16T22:49:38.1499847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.74,1.007,253.3,278,10,226
2025-01-16T22:49:38.2125351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,137.79,1.007,253.3,278,10,225
2025-01-16T22:49:38.2905748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,137.88,1.007,253.3,278.1,10,225
2025-01-16T22:49:38.3385665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,136.92,1.007,253.3,278.1,10,224
2025-01-16T22:49:38.4155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.97,1.007,253.3,278.1,10,223
2025-01-16T22:49:38.4780671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.97,1.007,253.3,278.1,10,223
2025-01-16T22:49:38.5405306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.97,1.007,253.3,278.1,10,223
2025-01-16T22:49:38.6030682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.97,1.007,253.3,278.1,10,223
2025-01-16T22:49:38.6654896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.18,0.985,255.7,278.1,10,223
2025-01-16T22:49:38.7435866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,137.14,0.985,255.7,278.1,10,224
2025-01-16T22:49:38.8061293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.09,0.985,255.7,278.1,10,225
2025-01-16T22:49:38.8686869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.09,0.985,255.7,278.1,10,225
2025-01-16T22:49:38.9311277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.09,0.985,255.7,278.1,10,225
2025-01-16T22:49:38.9935704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.09,0.985,255.7,278.1,10,225
2025-01-16T22:49:39.0560611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.09,0.985,255.7,278.1,10,225
2025-01-16T22:49:39.1342003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.09,0.985,255.7,278.1,10,225
2025-01-16T22:49:39.1966657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.09,0.985,255.7,278.1,10,225
2025-01-16T22:49:39.2591685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,137.14,0.985,255.7,278.1,10,224
2025-01-16T22:49:39.3216406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.37,0.985,255.7,278.3,10,223
2025-01-16T22:49:39.3841387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.8,0.985,255.7,278.3,11,223
2025-01-16T22:49:39.4622363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.8,0.985,255.7,278.3,11,223
2025-01-16T22:49:39.5246662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.8,0.985,255.7,278.3,11,223
2025-01-16T22:49:39.5872173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.8,0.985,255.7,278.3,11,223
2025-01-16T22:49:39.6496848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.8,0.985,255.7,278.3,11,223
2025-01-16T22:49:39.7121921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.8,0.985,255.7,278.3,11,223
2025-01-16T22:49:39.7903051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,137.76,0.985,255.7,278.3,11,224
2025-01-16T22:49:39.8527768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:39.9152749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:39.9777906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.0402576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.1183265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.1808405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,139.78,1.001,259.7,278.3,11,226
2025-01-16T22:49:40.2433289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,139.78,1.001,259.7,278.3,11,226
2025-01-16T22:49:40.3058314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,139.78,1.001,259.7,278.3,11,226
2025-01-16T22:49:40.3682303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.4464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.5089105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.5714102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.6337824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.6962988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.7744372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.82,1.001,259.7,278.3,11,225
2025-01-16T22:49:40.8369269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,138.89,1.028,263.6,278.3,11,225
2025-01-16T22:49:40.8994510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,137.95,1.028,263.6,278.3,11,224
2025-01-16T22:49:40.9619341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,137,1.028,263.6,278.3,11,223
2025-01-16T22:49:41.0244096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,137,1.028,263.6,278.3,11,223
2025-01-16T22:49:41.1025418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,137,1.028,263.6,278.3,11,223
2025-01-16T22:49:41.1650012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,137,1.028,263.6,278.3,11,223
2025-01-16T22:49:41.2275264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,137,1.028,263.6,278.3,11,223
2025-01-16T22:49:41.2900085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,136.9,1.028,263.6,278.2,11,223
2025-01-16T22:49:41.3524776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,136.9,1.028,263.6,278.2,11,223
2025-01-16T22:49:41.4149613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,136.9,1.028,263.6,278.2,11,223
2025-01-16T22:49:41.4930767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,137.85,1.028,263.6,278.2,11,224
2025-01-16T22:49:41.5555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,138.8,1.028,263.6,278.2,11,225
2025-01-16T22:49:41.6180510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,138.8,1.028,263.6,278.2,11,225
2025-01-16T22:49:41.6805294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,139.75,1.028,263.6,278.2,11,226
2025-01-16T22:49:41.7430337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,139.75,1.028,263.6,278.2,11,226
2025-01-16T22:49:41.8211715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,139.76,1.062,266.4,278.2,11,226
2025-01-16T22:49:41.8836315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.7,1.062,266.4,278.2,11,227
2025-01-16T22:49:41.9460894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.7,1.062,266.4,278.2,11,227
2025-01-16T22:49:42.0085915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.7,1.062,266.4,278.2,11,227
2025-01-16T22:49:42.0709808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.7,1.062,266.4,278.2,11,227
2025-01-16T22:49:42.1492092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.7,1.062,266.4,278.2,11,227
2025-01-16T22:49:42.2117484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.7,1.062,266.4,278.2,11,227
2025-01-16T22:49:42.2897783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.61,1.062,266.4,278.1,11,227
2025-01-16T22:49:42.3366719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,140.61,1.062,266.4,278.1,11,227
2025-01-16T22:49:42.3990182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.24,1.062,266.4,278.1,10,226
2025-01-16T22:49:42.4772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.24,1.062,266.4,278.1,10,226
2025-01-16T22:49:42.5397653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.24,1.062,266.4,278.1,10,226
2025-01-16T22:49:42.6022207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,139.24,1.062,266.4,278.1,10,226
2025-01-16T22:49:42.6646506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,138.31,1.062,266.4,278.1,10,225
2025-01-16T22:49:42.7270962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,138.31,1.062,266.4,278.1,10,225
2025-01-16T22:49:42.8053515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,138.31,1.062,266.4,278.1,10,225
2025-01-16T22:49:42.8678314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.17,1.095,266.4,278.1,10,225
2025-01-16T22:49:42.9303363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.17,1.095,266.4,278.1,10,225
2025-01-16T22:49:42.9928064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.17,1.095,266.4,278.1,10,225
2025-01-16T22:49:43.0553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.17,1.095,266.4,278.1,10,225
2025-01-16T22:49:43.1334037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.17,1.095,266.4,278.1,10,225
2025-01-16T22:49:43.1958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.17,1.095,266.4,278.1,10,225
2025-01-16T22:49:43.2896061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.07,1.095,266.4,278,10,225
2025-01-16T22:49:43.3208675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,137.14,1.095,266.4,278,10,224
2025-01-16T22:49:43.3833077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,137.14,1.095,266.4,278,10,224
2025-01-16T22:49:43.4458011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,137.14,1.095,266.4,278,10,224
2025-01-16T22:49:43.5238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.2,1.095,266.4,278,10,223
2025-01-16T22:49:43.5863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.2,1.095,266.4,278,10,223
2025-01-16T22:49:43.6489683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.2,1.095,266.4,278,10,223
2025-01-16T22:49:43.7114170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:43.7771028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:43.8396444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:43.9176638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:43.9802159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:44.0426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:44.1051537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:44.1678435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:44.2458152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.99,1.111,264.2,278,10,223
2025-01-16T22:49:44.3082935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.8,1.111,264.2,277.8,10,223
2025-01-16T22:49:44.3706890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,135.8,1.111,264.2,277.8,10,223
2025-01-16T22:49:44.4332091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,135.29,1.111,264.2,277.8,9,223
2025-01-16T22:49:44.4956905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,135.29,1.111,264.2,277.8,9,223
2025-01-16T22:49:44.5737424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:44.6363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:44.6988565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:44.7613189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:44.8238069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:44.9019032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:44.9644018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:45.0268204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:45.0893368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:45.1517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:45.2299088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135,1.108,259.9,277.8,9,223
2025-01-16T22:49:45.2924548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.91,1.108,259.9,277.7,9,223
2025-01-16T22:49:45.3549603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.91,1.108,259.9,277.7,9,223
2025-01-16T22:49:45.4173906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.91,1.108,259.9,277.7,9,223
2025-01-16T22:49:45.4799524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.91,1.108,259.9,277.7,9,223
2025-01-16T22:49:45.5581026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,134.91,1.108,259.9,277.7,9,223
2025-01-16T22:49:45.6205594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.62,1.095,254.1,277.7,9,223
2025-01-16T22:49:45.6830280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.56,1.095,254.1,277.7,9,224
2025-01-16T22:49:45.7455023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.56,1.095,254.1,277.7,9,224
2025-01-16T22:49:45.8079675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.56,1.095,254.1,277.7,9,224
2025-01-16T22:49:45.8704367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.56,1.095,254.1,277.7,9,224
2025-01-16T22:49:45.9485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.51,1.095,254.1,277.7,9,225
2025-01-16T22:49:46.0109852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.51,1.095,254.1,277.7,9,225
2025-01-16T22:49:46.0735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.51,1.095,254.1,277.7,9,225
2025-01-16T22:49:46.1360479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.46,1.095,254.1,277.7,9,226
2025-01-16T22:49:46.1984258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.46,1.095,254.1,277.7,9,226
2025-01-16T22:49:46.2766021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.36,1.095,254.1,277.6,9,226
2025-01-16T22:49:46.3391167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.36,1.095,254.1,277.6,9,226
2025-01-16T22:49:46.4015398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.31,1.095,254.1,277.6,9,227
2025-01-16T22:49:46.4639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.31,1.095,254.1,277.6,9,227
2025-01-16T22:49:46.5265557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.31,1.095,254.1,277.6,9,227
2025-01-16T22:49:46.6047458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.31,1.095,254.1,277.6,9,227
2025-01-16T22:49:46.6672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,138.93,1.103,247.6,277.6,9,228
2025-01-16T22:49:46.7296914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,139.9,1.103,247.6,277.6,9,229
2025-01-16T22:49:46.7921357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,139.9,1.103,247.6,277.6,9,229
2025-01-16T22:49:46.8546191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,139.9,1.103,247.6,277.6,9,229
2025-01-16T22:49:46.9327217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,139.9,1.103,247.6,277.6,9,229
2025-01-16T22:49:46.9952332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.86,1.103,247.6,277.6,9,230
2025-01-16T22:49:47.0576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,139.9,1.103,247.6,277.6,9,229
2025-01-16T22:49:47.1202194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,139.9,1.103,247.6,277.6,9,229
2025-01-16T22:49:47.1826801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.86,1.103,247.6,277.6,9,230
2025-01-16T22:49:47.2607667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,139.9,1.103,247.6,277.6,9,229
2025-01-16T22:49:47.3232781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.3858281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.4482401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.5107220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.5888712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.6512585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.7138911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.7763264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.8,1.103,247.6,277.5,9,229
2025-01-16T22:49:47.8388414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.62,1.108,242.9,277.5,9,229
2025-01-16T22:49:47.9013203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.62,1.108,242.9,277.5,9,229
2025-01-16T22:49:47.9820405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.62,1.108,242.9,277.5,9,229
2025-01-16T22:49:48.0444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.62,1.108,242.9,277.5,9,229
2025-01-16T22:49:48.1069873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.62,1.108,242.9,277.5,9,229
2025-01-16T22:49:48.1694989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.62,1.108,242.9,277.5,9,229
2025-01-16T22:49:48.2319707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.62,1.108,242.9,277.5,9,229
2025-01-16T22:49:48.2944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,139.72,1.108,242.9,277.6,9,229
2025-01-16T22:49:48.3725335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,138.74,1.108,242.9,277.6,9,228
2025-01-16T22:49:48.4349956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,139.41,1.108,242.9,277.6,10,228
2025-01-16T22:49:48.4975006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,139.41,1.108,242.9,277.6,10,228
2025-01-16T22:49:48.5600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,139.41,1.108,242.9,277.6,10,228
2025-01-16T22:49:48.6225331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,139.41,1.108,242.9,277.6,10,228
2025-01-16T22:49:48.7006359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,139.41,1.108,242.9,277.6,10,228
2025-01-16T22:49:48.7630273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,138.44,1.108,242.9,277.6,10,227
2025-01-16T22:49:48.8255107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.52,1.084,241.9,277.6,10,228
2025-01-16T22:49:48.8881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.52,1.084,241.9,277.6,10,228
2025-01-16T22:49:48.9506007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.52,1.084,241.9,277.6,10,228
2025-01-16T22:49:49.0286063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.55,1.084,241.9,277.6,10,227
2025-01-16T22:49:49.0911946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.52,1.084,241.9,277.6,10,228
2025-01-16T22:49:49.1536565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.52,1.084,241.9,277.6,10,228
2025-01-16T22:49:49.2161348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.52,1.084,241.9,277.6,10,228
2025-01-16T22:49:49.2786382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.72,1.084,241.9,277.8,10,228
2025-01-16T22:49:49.3567854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.72,1.084,241.9,277.8,10,228
2025-01-16T22:49:49.4192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.72,1.084,241.9,277.8,10,228
2025-01-16T22:49:49.4817509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.72,1.084,241.9,277.8,10,228
2025-01-16T22:49:49.5442361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.72,1.084,241.9,277.8,10,228
2025-01-16T22:49:49.6067195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.7,1.084,241.9,277.8,10,229
2025-01-16T22:49:49.6848197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.7,1.084,241.9,277.8,10,229
2025-01-16T22:49:49.7473402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.7,1.084,241.9,277.8,10,229
2025-01-16T22:49:49.8097803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.09,1.027,245.3,277.8,10,229
2025-01-16T22:49:49.8722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.09,1.027,245.3,277.8,10,229
2025-01-16T22:49:49.9347637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.09,1.027,245.3,277.8,10,229
2025-01-16T22:49:50.0129600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.09,1.027,245.3,277.8,10,229
2025-01-16T22:49:50.0753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.09,1.027,245.3,277.8,10,229
2025-01-16T22:49:50.1378597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.09,1.027,245.3,277.8,10,229
2025-01-16T22:49:50.2003534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.09,1.027,245.3,277.8,10,229
2025-01-16T22:49:50.2784316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.48,1.027,245.3,278.2,10,229
2025-01-16T22:49:50.3410930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,141.48,1.027,245.3,278.2,10,229
2025-01-16T22:49:50.4034193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,141.99,1.027,245.3,278.2,11,229
2025-01-16T22:49:50.4659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,141.99,1.027,245.3,278.2,11,229
2025-01-16T22:49:50.5284478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,141.99,1.027,245.3,278.2,11,229
2025-01-16T22:49:50.5910297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,141.99,1.027,245.3,278.2,11,229
2025-01-16T22:49:50.6533392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,141.99,1.027,245.3,278.2,11,229
2025-01-16T22:49:50.7344942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,142.33,0.99,251.6,278.2,11,229
2025-01-16T22:49:50.7970288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,142.33,0.99,251.6,278.2,11,229
2025-01-16T22:49:50.8595477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,142.33,0.99,251.6,278.2,11,229
2025-01-16T22:49:50.9220143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,142.33,0.99,251.6,278.2,11,229
2025-01-16T22:49:50.9844857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,141.36,0.99,251.6,278.2,11,228
2025-01-16T22:49:51.0469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,141.36,0.99,251.6,278.2,11,228
2025-01-16T22:49:51.1251058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,140.39,0.99,251.6,278.2,11,227
2025-01-16T22:49:51.1876036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,140.39,0.99,251.6,278.2,11,227
2025-01-16T22:49:51.2500735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,140.39,0.99,251.6,278.2,11,227
2025-01-16T22:49:51.3125583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,140.58,0.99,251.6,278.4,11,227
2025-01-16T22:49:51.3750242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,140.58,0.99,251.6,278.4,11,227
2025-01-16T22:49:51.4532002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,141.55,0.99,251.6,278.4,11,228
2025-01-16T22:49:51.5156565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,142.52,0.99,251.6,278.4,11,229
2025-01-16T22:49:51.5781645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.79,0.975,257.6,278.4,11,229
2025-01-16T22:49:51.6410734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.79,0.975,257.6,278.4,11,229
2025-01-16T22:49:51.7031069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.79,0.975,257.6,278.4,11,229
2025-01-16T22:49:51.7811746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,142.79,0.975,257.6,278.4,11,229
2025-01-16T22:49:51.8436865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,141.82,0.975,257.6,278.4,11,228
2025-01-16T22:49:51.9061734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,140.86,0.975,257.6,278.4,11,227
2025-01-16T22:49:51.9686977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,140.86,0.975,257.6,278.4,11,227
2025-01-16T22:49:52.0311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,140.86,0.975,257.6,278.4,11,227
2025-01-16T22:49:52.1092222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,140.86,0.975,257.6,278.4,11,227
2025-01-16T22:49:52.1717824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,140.86,0.975,257.6,278.4,11,227
2025-01-16T22:49:52.2342190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,140.86,0.975,257.6,278.4,11,227
2025-01-16T22:49:52.2967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,140.76,0.975,257.6,278.3,11,227
2025-01-16T22:49:52.3592404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,140.76,0.975,257.6,278.3,11,227
2025-01-16T22:49:52.4373236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,141.13,0.975,257.6,278.3,12,227
2025-01-16T22:49:52.4999283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,141.13,0.975,257.6,278.3,12,227
2025-01-16T22:49:52.5623091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,141.35,0.97,262.8,278.3,12,227
2025-01-16T22:49:52.6247951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,141.35,0.97,262.8,278.3,12,227
2025-01-16T22:49:52.6872511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,141.35,0.97,262.8,278.3,12,227
2025-01-16T22:49:52.7497660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,141.35,0.97,262.8,278.3,12,227
2025-01-16T22:49:52.8279016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,142.31,0.97,262.8,278.3,12,228
2025-01-16T22:49:52.8903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.27,0.97,262.8,278.3,12,229
2025-01-16T22:49:52.9528210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.27,0.97,262.8,278.3,12,229
2025-01-16T22:49:53.0152917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.27,0.97,262.8,278.3,12,229
2025-01-16T22:49:53.0778185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.27,0.97,262.8,278.3,12,229
2025-01-16T22:49:53.1559898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.27,0.97,262.8,278.3,12,229
2025-01-16T22:49:53.2184628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.27,0.97,262.8,278.3,12,229
2025-01-16T22:49:53.2809272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.17,0.97,262.8,278.2,12,229
2025-01-16T22:49:53.3433878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,143.17,0.97,262.8,278.2,12,229
2025-01-16T22:49:53.4058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,142.82,0.97,262.8,278.2,11,229
2025-01-16T22:49:53.4841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,142.82,0.97,262.8,278.2,11,229
2025-01-16T22:49:53.5465270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:53.6088803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:53.6714332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:53.7339305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:53.8120432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:53.8745747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:53.9370448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:53.9995767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:54.0619963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,140.99,0.994,266.7,278.2,11,227
2025-01-16T22:49:54.1401307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,141.94,0.994,266.7,278.2,11,228
2025-01-16T22:49:54.2026525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,142.89,0.994,266.7,278.2,11,229
2025-01-16T22:49:54.2807674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,142.8,0.994,266.7,278.1,11,229
2025-01-16T22:49:54.3275485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,142.8,0.994,266.7,278.1,11,229
2025-01-16T22:49:54.3900966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,142.8,0.994,266.7,278.1,11,229
2025-01-16T22:49:54.4682093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,142.8,0.994,266.7,278.1,11,229
2025-01-16T22:49:54.5306045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,142.8,0.994,266.7,278.1,11,229
2025-01-16T22:49:54.5931770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,142.8,0.994,266.7,278.1,11,229
2025-01-16T22:49:54.6609560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.7,1.033,268,278.1,11,229
2025-01-16T22:49:54.7235831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.7,1.033,268,278.1,11,229
2025-01-16T22:49:54.7860801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.7,1.033,268,278.1,11,229
2025-01-16T22:49:54.8485974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.7,1.033,268,278.1,11,229
2025-01-16T22:49:54.9267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.7,1.033,268,278.1,11,229
2025-01-16T22:49:54.9891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.7,1.033,268,278.1,11,229
2025-01-16T22:49:55.0544607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,142.7,1.033,268,278.1,11,229
2025-01-16T22:49:55.1169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.65,1.033,268,278.1,11,230
2025-01-16T22:49:55.1793453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.65,1.033,268,278.1,11,230
2025-01-16T22:49:55.2418406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,143.65,1.033,268,278.1,11,230
2025-01-16T22:49:55.3199270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,145.55,1.033,268,278.1,11,232
2025-01-16T22:49:55.3824193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.12,1.033,268,278.1,10,232
2025-01-16T22:49:55.4448725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.12,1.033,268,278.1,10,232
2025-01-16T22:49:55.5106502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,145.12,1.033,268,278.1,10,232
2025-01-16T22:49:55.5731039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,144.76,1.089,266.1,278.1,10,232
2025-01-16T22:49:55.6355634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.71,1.089,266.1,278.1,10,233
2025-01-16T22:49:55.7136831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,144.76,1.089,266.1,278.1,10,232
2025-01-16T22:49:55.7761791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.71,1.089,266.1,278.1,10,233
2025-01-16T22:49:55.8386533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.71,1.089,266.1,278.1,10,233
2025-01-16T22:49:55.9011524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.71,1.089,266.1,278.1,10,233
2025-01-16T22:49:55.9636651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.71,1.089,266.1,278.1,10,233
2025-01-16T22:49:56.0260216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,145.71,1.089,266.1,278.1,10,233
2025-01-16T22:49:56.1042621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,146.66,1.089,266.1,278.1,10,234
2025-01-16T22:49:56.1667248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,146.66,1.089,266.1,278.1,10,234
2025-01-16T22:49:56.2292082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.61,1.089,266.1,278.1,10,235
2025-01-16T22:49:56.2916260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,148.56,1.089,266.1,278.1,10,236
2025-01-16T22:49:56.3541907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,148.56,1.089,266.1,278.1,10,236
2025-01-16T22:49:56.4323150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,148.56,1.089,266.1,278.1,10,236
2025-01-16T22:49:56.4948426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,148.56,1.089,266.1,278.1,10,236
2025-01-16T22:49:56.5572272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,148.19,1.13,262.5,278.1,10,236
2025-01-16T22:49:56.6196501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,148.19,1.13,262.5,278.1,10,236
2025-01-16T22:49:56.6821587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,148.19,1.13,262.5,278.1,10,236
2025-01-16T22:49:56.7604321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,148.19,1.13,262.5,278.1,10,236
2025-01-16T22:49:56.8227852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,146.28,1.13,262.5,278.1,10,234
2025-01-16T22:49:56.8853331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,146.28,1.13,262.5,278.1,10,234
2025-01-16T22:49:56.9478350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,145.33,1.13,262.5,278.1,10,233
2025-01-16T22:49:57.0123756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,145.33,1.13,262.5,278.1,10,233
2025-01-16T22:49:57.0884090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,145.33,1.13,262.5,278.1,10,233
2025-01-16T22:49:57.1508833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,144.38,1.13,262.5,278.1,10,232
2025-01-16T22:49:57.2134324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,142.48,1.13,262.5,278.1,10,230
2025-01-16T22:49:57.2759231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,142.39,1.13,262.5,278,10,230
2025-01-16T22:49:57.3383352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.44,1.13,262.5,278,10,229
2025-01-16T22:49:57.4164863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.44,1.13,262.5,278,10,229
2025-01-16T22:49:57.4789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,139.56,1.13,262.5,278,10,227
2025-01-16T22:49:57.5413867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.39,1.139,259.3,278,10,226
2025-01-16T22:49:57.6039266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.39,1.139,259.3,278,10,226
2025-01-16T22:49:57.6664906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.39,1.139,259.3,278,10,226
2025-01-16T22:49:57.7445684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.39,1.139,259.3,278,10,226
2025-01-16T22:49:57.8070001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.39,1.139,259.3,278,10,226
2025-01-16T22:49:57.8693273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.39,1.139,259.3,278,10,226
2025-01-16T22:49:57.9319173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.45,1.139,259.3,278,10,225
2025-01-16T22:49:57.9944451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.45,1.139,259.3,278,10,225
2025-01-16T22:49:58.0725426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.45,1.139,259.3,278,10,225
2025-01-16T22:49:58.1349437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.45,1.139,259.3,278,10,225
2025-01-16T22:49:58.1975463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.45,1.139,259.3,278,10,225
2025-01-16T22:49:58.2600249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.45,1.139,259.3,278,10,225
2025-01-16T22:49:58.3225203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.35,1.139,259.3,277.9,10,225
2025-01-16T22:49:58.3851731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,136.77,1.139,259.3,277.9,9,225
2025-01-16T22:49:58.4631763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,136.77,1.139,259.3,277.9,9,225
2025-01-16T22:49:58.5254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,136.77,1.139,259.3,277.9,9,225
2025-01-16T22:49:58.5881062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,137.71,1.139,259.3,277.9,9,226
2025-01-16T22:49:58.6506113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,137.62,1.123,256.3,277.9,9,226
2025-01-16T22:49:58.7130204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,138.56,1.123,256.3,277.9,9,227
2025-01-16T22:49:58.7911731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,138.56,1.123,256.3,277.9,9,227
2025-01-16T22:49:58.8536942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.51,1.123,256.3,277.9,9,228
2025-01-16T22:49:58.9161716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.51,1.123,256.3,277.9,9,228
2025-01-16T22:49:58.9786446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.51,1.123,256.3,277.9,9,228
2025-01-16T22:49:59.0411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.51,1.123,256.3,277.9,9,228
2025-01-16T22:49:59.1192507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.51,1.123,256.3,277.9,9,228
2025-01-16T22:49:59.1817875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.51,1.123,256.3,277.9,9,228
2025-01-16T22:49:59.2441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.51,1.123,256.3,277.9,9,228
2025-01-16T22:49:59.3067356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,139.32,1.123,256.3,277.7,9,228
2025-01-16T22:49:59.3690712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,138.56,1.123,256.3,277.7,8,228
2025-01-16T22:49:59.4472957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,138.56,1.123,256.3,277.7,8,228
2025-01-16T22:49:59.5098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,138.56,1.123,256.3,277.7,8,228
2025-01-16T22:49:59.5721944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,138.56,1.123,256.3,277.7,8,228
2025-01-16T22:49:59.6347697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,138.52,1.095,252.5,277.7,8,228
2025-01-16T22:49:59.6971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:49:59.7753965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:49:59.8379416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:49:59.9003501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:49:59.9628431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:50:00.0252956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:50:00.1034340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:50:00.1659431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:50:00.2284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.57,1.095,252.5,277.7,8,227
2025-01-16T22:50:00.2907920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.48,1.095,252.5,277.6,8,227
2025-01-16T22:50:00.3534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,138.42,1.095,252.5,277.6,8,228
2025-01-16T22:50:00.4158421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,140.14,1.095,252.5,277.6,9,229
2025-01-16T22:50:00.4940075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,140.14,1.095,252.5,277.6,9,229
2025-01-16T22:50:00.5565368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,140.06,1.068,246.5,277.6,9,229
2025-01-16T22:50:00.6189403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:00.6814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:00.7438926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:00.8220553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:00.8844698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:00.9469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:01.0094504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:01.0718937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.03,1.068,246.5,277.6,9,230
2025-01-16T22:50:01.1500545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,140.06,1.068,246.5,277.6,9,229
2025-01-16T22:50:01.2126108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,140.06,1.068,246.5,277.6,9,229
2025-01-16T22:50:01.2751157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,139.87,1.068,246.5,277.4,9,229
2025-01-16T22:50:01.3376314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,139.87,1.068,246.5,277.4,9,229
2025-01-16T22:50:01.4000490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,139.87,1.068,246.5,277.4,9,229
2025-01-16T22:50:01.4781048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,139.87,1.068,246.5,277.4,9,229
2025-01-16T22:50:01.5406906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.83,1.048,240.4,277.4,9,229
2025-01-16T22:50:01.6031560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.83,1.048,240.4,277.4,9,229
2025-01-16T22:50:01.6656275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.83,1.048,240.4,277.4,9,229
2025-01-16T22:50:01.7281500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.83,1.048,240.4,277.4,9,229
2025-01-16T22:50:01.8062921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.85,1.048,240.4,277.4,9,228
2025-01-16T22:50:01.8688204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.87,1.048,240.4,277.4,9,227
2025-01-16T22:50:01.9312465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.87,1.048,240.4,277.4,9,227
2025-01-16T22:50:01.9936162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.87,1.048,240.4,277.4,9,227
2025-01-16T22:50:02.0562878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.87,1.048,240.4,277.4,9,227
2025-01-16T22:50:02.1342973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.87,1.048,240.4,277.4,9,227
2025-01-16T22:50:02.1968103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.87,1.048,240.4,277.4,9,227
2025-01-16T22:50:02.2748126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.97,1.048,240.4,277.5,9,227
2025-01-16T22:50:02.3217617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.97,1.048,240.4,277.5,9,227
2025-01-16T22:50:02.3842393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,138.61,1.048,240.4,277.5,10,227
2025-01-16T22:50:02.4623948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,138.61,1.048,240.4,277.5,10,227
2025-01-16T22:50:02.5247686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,138.61,1.048,240.4,277.5,10,227
2025-01-16T22:50:02.5873455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,139.59,1.048,240.4,277.5,10,228
2025-01-16T22:50:02.6498085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:02.7123636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:02.7748105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:02.8528987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:02.9154396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:02.9778657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,141.57,1.039,237.8,277.5,10,230
2025-01-16T22:50:03.0403936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:03.1028694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,141.57,1.039,237.8,277.5,10,230
2025-01-16T22:50:03.1809598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:03.2434701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.58,1.039,237.8,277.5,10,229
2025-01-16T22:50:03.3058591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,140.88,1.039,237.8,277.8,10,229
2025-01-16T22:50:03.3683878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.41,1.039,237.8,277.8,11,229
2025-01-16T22:50:03.4309122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.41,1.039,237.8,277.8,11,229
2025-01-16T22:50:03.5091566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.41,1.039,237.8,277.8,11,229
2025-01-16T22:50:03.5715129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.41,1.039,237.8,277.8,11,229
2025-01-16T22:50:03.6339469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:03.6965223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:03.7589641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:03.8370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:03.8995497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:03.9621552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:04.0245429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:04.0870406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:04.1651320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:04.2276493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.59,1.014,241.3,277.8,11,229
2025-01-16T22:50:04.2901261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.88,1.014,241.3,278.1,11,229
2025-01-16T22:50:04.3525816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.88,1.014,241.3,278.1,11,229
2025-01-16T22:50:04.4151173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.88,1.014,241.3,278.1,11,229
2025-01-16T22:50:04.4932227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.88,1.014,241.3,278.1,11,229
2025-01-16T22:50:04.5557015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.28,0.968,249.6,278.1,11,229
2025-01-16T22:50:04.6182668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.28,0.968,249.6,278.1,11,229
2025-01-16T22:50:04.6806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.28,0.968,249.6,278.1,11,229
2025-01-16T22:50:04.7431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.28,0.968,249.6,278.1,11,229
2025-01-16T22:50:04.8212810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.28,0.968,249.6,278.1,11,229
2025-01-16T22:50:04.8837528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.28,0.968,249.6,278.1,11,229
2025-01-16T22:50:04.9462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.28,0.968,249.6,278.1,11,229
2025-01-16T22:50:05.0087485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.31,0.968,249.6,278.1,11,228
2025-01-16T22:50:05.0711473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.31,0.968,249.6,278.1,11,228
2025-01-16T22:50:05.1337022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.33,0.968,249.6,278.1,11,227
2025-01-16T22:50:05.2118461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.33,0.968,249.6,278.1,11,227
2025-01-16T22:50:05.2743504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.53,0.968,249.6,278.3,11,227
2025-01-16T22:50:05.3368529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.53,0.968,249.6,278.3,11,227
2025-01-16T22:50:05.3992987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,140.92,0.968,249.6,278.3,12,227
2025-01-16T22:50:05.4617601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,140.92,0.968,249.6,278.3,12,227
2025-01-16T22:50:05.5398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,140.92,0.968,249.6,278.3,12,227
2025-01-16T22:50:05.6023218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,141.38,0.929,259.5,278.3,12,227
2025-01-16T22:50:05.6648841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,140.42,0.929,259.5,278.3,12,226
2025-01-16T22:50:05.7273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,140.42,0.929,259.5,278.3,12,226
2025-01-16T22:50:05.7898466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,140.42,0.929,259.5,278.3,12,226
2025-01-16T22:50:05.8679580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.46,0.929,259.5,278.3,12,225
2025-01-16T22:50:05.9304520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.46,0.929,259.5,278.3,12,225
2025-01-16T22:50:05.9929219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.46,0.929,259.5,278.3,12,225
2025-01-16T22:50:06.0554485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.46,0.929,259.5,278.3,12,225
2025-01-16T22:50:06.1179284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.46,0.929,259.5,278.3,12,225
2025-01-16T22:50:06.1960181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.46,0.929,259.5,278.3,12,225
2025-01-16T22:50:06.2741093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.55,0.929,259.5,278.4,12,225
2025-01-16T22:50:06.3209077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.55,0.929,259.5,278.4,12,225
2025-01-16T22:50:06.3834871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.55,0.929,259.5,278.4,12,225
2025-01-16T22:50:06.4459884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.55,0.929,259.5,278.4,12,225
2025-01-16T22:50:06.5240489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.55,0.929,259.5,278.4,12,225
2025-01-16T22:50:06.5866184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,139.55,0.929,259.5,278.4,12,225
2025-01-16T22:50:06.6490918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,139.89,0.92,267,278.4,12,225
2025-01-16T22:50:06.7115284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,139.89,0.92,267,278.4,12,225
2025-01-16T22:50:06.7739429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,137.98,0.92,267,278.4,12,223
2025-01-16T22:50:06.8520910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,137.98,0.92,267,278.4,12,223
2025-01-16T22:50:06.9145874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,137.98,0.92,267,278.4,12,223
2025-01-16T22:50:06.9771058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,137.03,0.92,267,278.4,12,222
2025-01-16T22:50:07.0396096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,137.03,0.92,267,278.4,12,222
2025-01-16T22:50:07.1020447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,137.03,0.92,267,278.4,12,222
2025-01-16T22:50:07.1645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,137.03,0.92,267,278.4,12,222
2025-01-16T22:50:07.2426573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,137.03,0.92,267,278.4,12,222
2025-01-16T22:50:07.3051642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,137.03,0.92,267,278.4,12,222
2025-01-16T22:50:07.3676728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,136.74,0.92,267,278.4,11,222
2025-01-16T22:50:07.4300598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,137.69,0.92,267,278.4,11,223
2025-01-16T22:50:07.4926660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,137.69,0.92,267,278.4,11,223
2025-01-16T22:50:07.5707758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,139.59,0.92,267,278.4,11,225
2025-01-16T22:50:07.6332283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.55,0.954,268.8,278.4,11,225
2025-01-16T22:50:07.6957456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.55,0.954,268.8,278.4,11,225
2025-01-16T22:50:07.7581689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.55,0.954,268.8,278.4,11,225
2025-01-16T22:50:07.8206931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.55,0.954,268.8,278.4,11,225
2025-01-16T22:50:07.8987485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.55,0.954,268.8,278.4,11,225
2025-01-16T22:50:07.9612923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.55,0.954,268.8,278.4,11,225
2025-01-16T22:50:08.0237172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.55,0.954,268.8,278.4,11,225
2025-01-16T22:50:08.0862805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,138.6,0.954,268.8,278.4,11,224
2025-01-16T22:50:08.1487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,137.66,0.954,268.8,278.4,11,223
2025-01-16T22:50:08.2268193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,137.66,0.954,268.8,278.4,11,223
2025-01-16T22:50:08.2893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,137.47,0.954,268.8,278.2,11,223
2025-01-16T22:50:08.3518677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,137.47,0.954,268.8,278.2,11,223
2025-01-16T22:50:08.4143440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,137.47,0.954,268.8,278.2,11,223
2025-01-16T22:50:08.4768102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,137.47,0.954,268.8,278.2,11,223
2025-01-16T22:50:08.5548831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,137.47,0.954,268.8,278.2,11,223
2025-01-16T22:50:08.6173602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,137.97,1.032,266.2,278.2,11,224
2025-01-16T22:50:08.6799246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,138.92,1.032,266.2,278.2,11,225
2025-01-16T22:50:08.7423266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,138.92,1.032,266.2,278.2,11,225
2025-01-16T22:50:08.8048717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,138.92,1.032,266.2,278.2,11,225
2025-01-16T22:50:08.8829863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.87,1.032,266.2,278.2,11,226
2025-01-16T22:50:08.9454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.87,1.032,266.2,278.2,11,226
2025-01-16T22:50:09.0079978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.87,1.032,266.2,278.2,11,226
2025-01-16T22:50:09.0704179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.87,1.032,266.2,278.2,11,226
2025-01-16T22:50:09.1329128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.87,1.032,266.2,278.2,11,226
2025-01-16T22:50:09.2110461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.87,1.032,266.2,278.2,11,226
2025-01-16T22:50:09.2735993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.77,1.032,266.2,278.1,11,226
2025-01-16T22:50:09.3359935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.77,1.032,266.2,278.1,11,226
2025-01-16T22:50:09.3984981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.77,1.032,266.2,278.1,11,226
2025-01-16T22:50:09.4609660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.77,1.032,266.2,278.1,11,226
2025-01-16T22:50:09.5236050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,139.77,1.032,266.2,278.1,11,226
2025-01-16T22:50:09.6016200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:09.6641766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:09.7266228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:09.7890895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:09.8515234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:09.9296489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:09.9920542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:10.0545721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,140.13,1.131,262.8,278.1,11,227
2025-01-16T22:50:10.1170807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,141.08,1.131,262.8,278.1,11,228
2025-01-16T22:50:10.1795594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,142.03,1.131,262.8,278.1,11,229
2025-01-16T22:50:10.2576394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,142.03,1.131,262.8,278.1,11,229
2025-01-16T22:50:10.3202978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,141.94,1.131,262.8,278,11,229
2025-01-16T22:50:10.3826979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.46,1.131,262.8,278,10,229
2025-01-16T22:50:10.4450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,141.46,1.131,262.8,278,10,229
2025-01-16T22:50:10.5076265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,142.4,1.131,262.8,278,10,230
2025-01-16T22:50:10.5857802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,142.4,1.131,262.8,278,10,230
2025-01-16T22:50:10.6482456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.01,1.185,260.2,278,10,230
2025-01-16T22:50:10.7107446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.01,1.185,260.2,278,10,230
2025-01-16T22:50:10.7732319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.06,1.185,260.2,278,10,229
2025-01-16T22:50:10.8357140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.06,1.185,260.2,278,10,229
2025-01-16T22:50:10.9138126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.01,1.185,260.2,278,10,230
2025-01-16T22:50:10.9763404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.06,1.185,260.2,278,10,229
2025-01-16T22:50:11.0387369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.06,1.185,260.2,278,10,229
2025-01-16T22:50:11.1012538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,141.06,1.185,260.2,278,10,229
2025-01-16T22:50:11.1638048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.01,1.185,260.2,278,10,230
2025-01-16T22:50:11.2418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.01,1.185,260.2,278,10,230
2025-01-16T22:50:11.3043780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,140.87,1.185,260.2,277.8,10,229
2025-01-16T22:50:11.3669059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,141.82,1.185,260.2,277.8,10,230
2025-01-16T22:50:11.4293615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,140.87,1.185,260.2,277.8,10,229
2025-01-16T22:50:11.4918591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,140.87,1.185,260.2,277.8,10,229
2025-01-16T22:50:11.5699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,140.87,1.185,260.2,277.8,10,229
2025-01-16T22:50:11.6323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:11.6949034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:11.7573483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:11.8198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:11.8823646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:11.9604936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:12.0228764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:12.0855251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:12.1480401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:12.2104630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.8,1.156,256,277.8,10,229
2025-01-16T22:50:12.2884870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,141.56,1.156,256,277.6,10,230
2025-01-16T22:50:12.3510094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,141.56,1.156,256,277.6,10,230
2025-01-16T22:50:12.4135378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,140.92,1.156,256,277.6,9,230
2025-01-16T22:50:12.4760073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,140.92,1.156,256,277.6,9,230
2025-01-16T22:50:12.5385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,140.92,1.156,256,277.6,9,230
2025-01-16T22:50:12.6166172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,141.01,1.084,248.8,277.6,9,230
2025-01-16T22:50:12.6791988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,141.01,1.084,248.8,277.6,9,230
2025-01-16T22:50:12.7416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,141.01,1.084,248.8,277.6,9,230
2025-01-16T22:50:12.8041041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,141.01,1.084,248.8,277.6,9,230
2025-01-16T22:50:12.8665424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,140.05,1.084,248.8,277.6,9,229
2025-01-16T22:50:12.9446513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,140.05,1.084,248.8,277.6,9,229
2025-01-16T22:50:13.0071460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,140.05,1.084,248.8,277.6,9,229
2025-01-16T22:50:13.0696188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,138.13,1.084,248.8,277.6,9,227
2025-01-16T22:50:13.1321159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,138.13,1.084,248.8,277.6,9,227
2025-01-16T22:50:13.1946530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,138.13,1.084,248.8,277.6,9,227
2025-01-16T22:50:13.2727453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.75,1.084,248.8,277.2,9,227
2025-01-16T22:50:13.3352243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.75,1.084,248.8,277.2,9,227
2025-01-16T22:50:13.3977384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.37,1.084,248.8,277.2,10,227
2025-01-16T22:50:13.4602302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.37,1.084,248.8,277.2,10,227
2025-01-16T22:50:13.5227165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.37,1.084,248.8,277.2,10,227
2025-01-16T22:50:13.6008241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.39,1.042,241.9,277.2,10,227
2025-01-16T22:50:13.6632971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.39,1.042,241.9,277.2,10,227
2025-01-16T22:50:13.7259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.39,1.042,241.9,277.2,10,227
2025-01-16T22:50:13.7882653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.39,1.042,241.9,277.2,10,227
2025-01-16T22:50:13.8506279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.39,1.042,241.9,277.2,10,227
2025-01-16T22:50:13.9132412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.36,1.042,241.9,277.2,10,228
2025-01-16T22:50:13.9913547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.36,1.042,241.9,277.2,10,228
2025-01-16T22:50:14.0537297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.34,1.042,241.9,277.2,10,229
2025-01-16T22:50:14.1163060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.34,1.042,241.9,277.2,10,229
2025-01-16T22:50:14.1788447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.34,1.042,241.9,277.2,10,229
2025-01-16T22:50:14.2412616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.34,1.042,241.9,277.2,10,229
2025-01-16T22:50:14.3194084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.24,1.042,241.9,277.1,10,229
2025-01-16T22:50:14.3818623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.24,1.042,241.9,277.1,10,229
2025-01-16T22:50:14.4444053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.24,1.042,241.9,277.1,10,229
2025-01-16T22:50:14.5068884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.24,1.042,241.9,277.1,10,229
2025-01-16T22:50:14.5693599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,140.24,1.042,241.9,277.1,10,229
2025-01-16T22:50:14.6473578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:14.7099336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:14.7724635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:14.8348950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:14.8974186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:14.9755814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:15.0378937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:15.1004579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:15.1630176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:15.2254711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.23,1.034,238.9,277.1,10,229
2025-01-16T22:50:15.3036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.3660650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.4285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.4910675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.5535099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.6316909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.6940548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.7565797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,140.43,1.034,238.9,277.3,10,229
2025-01-16T22:50:15.8190905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,140.43,1.037,239.8,277.3,10,229
2025-01-16T22:50:15.8815746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,140.43,1.037,239.8,277.3,10,229
2025-01-16T22:50:15.9595825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,140.43,1.037,239.8,277.3,10,229
2025-01-16T22:50:16.0221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,140.43,1.037,239.8,277.3,10,229
2025-01-16T22:50:16.0846652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,140.43,1.037,239.8,277.3,10,229
2025-01-16T22:50:16.1471596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,141.41,1.037,239.8,277.3,10,230
2025-01-16T22:50:16.2096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,141.41,1.037,239.8,277.3,10,230
2025-01-16T22:50:16.2721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.3502467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.4127420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.4751932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.5375681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.6001805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.6782754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.7407193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,141.81,1.037,239.8,277.7,10,230
2025-01-16T22:50:16.8032991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.97,1.017,243,277.7,10,230
2025-01-16T22:50:16.8656844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.97,1.017,243,277.7,10,230
2025-01-16T22:50:16.9282226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.97,1.017,243,277.7,10,230
2025-01-16T22:50:17.0064180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.97,1.017,243,277.7,10,230
2025-01-16T22:50:17.0689153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.97,1.017,243,277.7,10,230
2025-01-16T22:50:17.1314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.97,1.017,243,277.7,10,230
2025-01-16T22:50:17.1938261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.97,1.017,243,277.7,10,230
2025-01-16T22:50:17.2718296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.36,1.017,243,278.1,10,230
2025-01-16T22:50:17.3344347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.36,1.017,243,278.1,10,230
2025-01-16T22:50:17.3969047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,142.88,1.017,243,278.1,11,230
2025-01-16T22:50:17.4594008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,142.88,1.017,243,278.1,11,230
2025-01-16T22:50:17.5219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,142.88,1.017,243,278.1,11,230
2025-01-16T22:50:17.5842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,142.88,1.017,243,278.1,11,230
2025-01-16T22:50:17.6625261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,142.88,1.017,243,278.1,11,230
2025-01-16T22:50:17.7249653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,142.88,1.017,243,278.1,11,230
2025-01-16T22:50:17.7875077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,141.89,1.017,243,278.1,11,229
2025-01-16T22:50:17.8500206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,142.3,0.959,248.8,278.1,11,229
2025-01-16T22:50:17.9124276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,142.3,0.959,248.8,278.1,11,229
2025-01-16T22:50:17.9905409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,142.3,0.959,248.8,278.1,11,229
2025-01-16T22:50:18.0529426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,142.3,0.959,248.8,278.1,11,229
2025-01-16T22:50:18.1154249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,142.3,0.959,248.8,278.1,11,229
2025-01-16T22:50:18.1779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,142.3,0.959,248.8,278.1,11,229
2025-01-16T22:50:18.2404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,141.33,0.959,248.8,278.1,11,228
2025-01-16T22:50:18.3186155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,140.55,0.959,248.8,278.3,11,227
2025-01-16T22:50:18.3810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,140.55,0.959,248.8,278.3,11,227
2025-01-16T22:50:18.4437008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,140.55,0.959,248.8,278.3,11,227
2025-01-16T22:50:18.5060948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,139.58,0.959,248.8,278.3,11,226
2025-01-16T22:50:18.5684757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,139.58,0.959,248.8,278.3,11,226
2025-01-16T22:50:18.6310258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,139.58,0.959,248.8,278.3,11,226
2025-01-16T22:50:18.7091190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,139.58,0.959,248.8,278.3,11,226
2025-01-16T22:50:18.7715640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,139.58,0.959,248.8,278.3,11,226
2025-01-16T22:50:18.8340969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,139.58,0.959,248.8,278.3,11,226
2025-01-16T22:50:18.8966294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,140.15,0.894,257.3,278.3,11,226
2025-01-16T22:50:18.9590646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,140.15,0.894,257.3,278.3,11,226
2025-01-16T22:50:19.0372332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,140.15,0.894,257.3,278.3,11,226
2025-01-16T22:50:19.0995871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.19,0.894,257.3,278.3,11,225
2025-01-16T22:50:19.1621891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.19,0.894,257.3,278.3,11,225
2025-01-16T22:50:19.2276030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.19,0.894,257.3,278.3,11,225
2025-01-16T22:50:19.2871879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.29,0.894,257.3,278.4,11,225
2025-01-16T22:50:19.3652347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.29,0.894,257.3,278.4,11,225
2025-01-16T22:50:19.4277746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.29,0.894,257.3,278.4,11,225
2025-01-16T22:50:19.4903346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.29,0.894,257.3,278.4,11,225
2025-01-16T22:50:19.5527412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.29,0.894,257.3,278.4,11,225
2025-01-16T22:50:19.6152172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.29,0.894,257.3,278.4,11,225
2025-01-16T22:50:19.6933300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,139.29,0.894,257.3,278.4,11,225
2025-01-16T22:50:19.7558228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:19.8182909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:19.8807929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:19.9432722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:20.0214568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:20.0839772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:20.1464179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:20.2089014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.59,0.894,264.7,278.4,11,225
2025-01-16T22:50:20.2713022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.49,0.894,264.7,278.3,11,225
2025-01-16T22:50:20.3494727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,139.49,0.894,264.7,278.3,11,225
2025-01-16T22:50:20.4119321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.13,0.894,264.7,278.3,10,225
2025-01-16T22:50:20.4744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.13,0.894,264.7,278.3,10,225
2025-01-16T22:50:20.5369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,139.13,0.894,264.7,278.3,10,225
2025-01-16T22:50:20.5993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,138.18,0.894,264.7,278.3,10,224
2025-01-16T22:50:20.6618171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.91,0.961,266.1,278.3,10,225
2025-01-16T22:50:20.7399946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.96,0.961,266.1,278.3,10,224
2025-01-16T22:50:20.8024886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.96,0.961,266.1,278.3,10,224
2025-01-16T22:50:20.8650042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.96,0.961,266.1,278.3,10,224
2025-01-16T22:50:20.9275136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.02,0.961,266.1,278.3,10,223
2025-01-16T22:50:20.9900278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.02,0.961,266.1,278.3,10,223
2025-01-16T22:50:21.0679006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.02,0.961,266.1,278.3,10,223
2025-01-16T22:50:21.1305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.02,0.961,266.1,278.3,10,223
2025-01-16T22:50:21.1930519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,137.02,0.961,266.1,278.3,10,223
2025-01-16T22:50:21.2553552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.96,0.961,266.1,278.3,10,224
2025-01-16T22:50:21.3180315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.83,0.961,266.1,278.1,10,223
2025-01-16T22:50:21.3961139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,136.83,0.961,266.1,278.1,10,223
2025-01-16T22:50:21.4586210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,137.78,0.961,266.1,278.1,10,224
2025-01-16T22:50:21.5211079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.72,0.961,266.1,278.1,10,225
2025-01-16T22:50:21.5835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.24,1.036,262.4,278.1,10,224
2025-01-16T22:50:21.6460467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:21.7242337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:21.7866814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:21.8491326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:21.9117693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:21.9742258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:22.0522759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.24,1.036,262.4,278.1,10,224
2025-01-16T22:50:22.1147040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:22.1813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138.19,1.036,262.4,278.1,10,225
2025-01-16T22:50:22.2751086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138,1.036,262.4,277.9,10,225
2025-01-16T22:50:22.3062593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,137.05,1.036,262.4,277.9,10,224
2025-01-16T22:50:22.3688849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138,1.036,262.4,277.9,10,225
2025-01-16T22:50:22.4312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138,1.036,262.4,277.9,10,225
2025-01-16T22:50:22.5094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138,1.036,262.4,277.9,10,225
2025-01-16T22:50:22.5718897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,138,1.036,262.4,277.9,10,225
2025-01-16T22:50:22.6343065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:22.6968695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:22.7593380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:22.8374945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:22.8999017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:22.9624356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:23.0248903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:23.0874021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:23.1655263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:23.2280945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.48,1.087,257.1,277.9,10,225
2025-01-16T22:50:23.2904835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,137.38,1.087,257.1,277.8,10,225
2025-01-16T22:50:23.3529923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.33,1.087,257.1,277.8,10,226
2025-01-16T22:50:23.4155484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.33,1.087,257.1,277.8,10,226
2025-01-16T22:50:23.4935981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.33,1.087,257.1,277.8,10,226
2025-01-16T22:50:23.5560302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,138.33,1.087,257.1,277.8,10,226
2025-01-16T22:50:23.6186239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:23.6810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:23.7435415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:23.8216599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:23.8840978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:23.9465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:24.0091955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:24.0714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:24.1496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:24.2122674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:24.2746838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:24.3371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138,1.108,252.1,277.8,10,226
2025-01-16T22:50:24.3995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.38,1.108,252.1,277.8,9,226
2025-01-16T22:50:24.4778038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.38,1.108,252.1,277.8,9,226
2025-01-16T22:50:24.5402373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,137.38,1.108,252.1,277.8,9,226
2025-01-16T22:50:24.6027668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:24.6652472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:24.7276845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:24.7901350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:24.8683438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:24.9308130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:24.9933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.0557618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.1182591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.1963838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.2744928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.3213111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.3838446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.4463244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.5244055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.19,1.104,248.3,277.8,9,227
2025-01-16T22:50:25.5869229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.22,1.082,245.8,277.8,9,227
2025-01-16T22:50:25.6493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.22,1.082,245.8,277.8,9,227
2025-01-16T22:50:25.7119512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.22,1.082,245.8,277.8,9,227
2025-01-16T22:50:25.7743704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.22,1.082,245.8,277.8,9,227
2025-01-16T22:50:25.8407981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.22,1.082,245.8,277.8,9,227
2025-01-16T22:50:25.9033129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,139.18,1.082,245.8,277.8,9,228
2025-01-16T22:50:25.9813717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,139.18,1.082,245.8,277.8,9,228
2025-01-16T22:50:26.0438412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,139.18,1.082,245.8,277.8,9,228
2025-01-16T22:50:26.1062116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.1688304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.2339953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.3120987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.3746071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.4370198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.4994476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.5620059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,140.15,1.082,245.8,277.8,9,229
2025-01-16T22:50:26.6245529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:26.7026373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:26.7651203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:26.8213088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:26.8993970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:26.9617480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.0244801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.0868718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.1493451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.2274349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.2899678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.3524364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.4149297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.4774104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.5554883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.36,1.041,244.6,277.8,9,229
2025-01-16T22:50:27.6180178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:27.6805231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:27.7430161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:27.8055227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:27.8748583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:27.9373710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:28.0154866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:28.0780001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:28.1404580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:28.2029345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.74,0.982,245.4,277.8,9,229
2025-01-16T22:50:28.2654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,139.77,0.982,245.4,277.8,9,228
2025-01-16T22:50:28.3279275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,139.77,0.982,245.4,277.8,9,228
2025-01-16T22:50:28.4059944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.38,0.982,245.4,277.8,10,227
2025-01-16T22:50:28.4685778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.38,0.982,245.4,277.8,10,227
2025-01-16T22:50:28.5310327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.38,0.982,245.4,277.8,10,227
2025-01-16T22:50:28.5934917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,139.79,0.92,248.2,277.8,10,227
2025-01-16T22:50:28.6559913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,139.79,0.92,248.2,277.8,10,227
2025-01-16T22:50:28.7396586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,139.79,0.92,248.2,277.8,10,227
2025-01-16T22:50:28.7965804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:28.8590636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:28.9216065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:28.9864965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.0489707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.1270609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.1896020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.2677167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.3146130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.3770962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.4552015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.5176811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,138.82,0.92,248.2,277.8,10,226
2025-01-16T22:50:29.5801585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.12,0.888,252.4,277.8,10,226
2025-01-16T22:50:29.6426306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.12,0.888,252.4,277.8,10,226
2025-01-16T22:50:29.7051057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.12,0.888,252.4,277.8,10,226
2025-01-16T22:50:29.7831935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.12,0.888,252.4,277.8,10,226
2025-01-16T22:50:29.8360558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.16,0.888,252.4,277.8,10,225
2025-01-16T22:50:29.9140961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.16,0.888,252.4,277.8,10,225
2025-01-16T22:50:29.9765525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.16,0.888,252.4,277.8,10,225
2025-01-16T22:50:30.0468324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.16,0.888,252.4,277.8,10,225
2025-01-16T22:50:30.1014961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.16,0.888,252.4,277.8,10,225
2025-01-16T22:50:30.1640282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.16,0.888,252.4,277.8,10,225
2025-01-16T22:50:30.2421318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.16,0.888,252.4,277.8,10,225
2025-01-16T22:50:30.3046433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.35,0.888,252.4,278,10,225
2025-01-16T22:50:30.3670902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,137.38,0.888,252.4,278,10,224
2025-01-16T22:50:30.4296243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,137.38,0.888,252.4,278,10,224
2025-01-16T22:50:30.4920805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,137.38,0.888,252.4,278,10,224
2025-01-16T22:50:30.5701879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,137.38,0.888,252.4,278,10,224
2025-01-16T22:50:30.6325274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:30.6952483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:30.7576658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:30.8201182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:30.8982663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:30.9607364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:31.0232649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:31.0856957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:31.1482399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.51,0.898,256.8,278,10,224
2025-01-16T22:50:31.2263486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,138.47,0.898,256.8,278,10,225
2025-01-16T22:50:31.2887949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.7,0.898,256.8,278.2,10,224
2025-01-16T22:50:31.3512902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.7,0.898,256.8,278.2,10,224
2025-01-16T22:50:31.4137818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,138.66,0.898,256.8,278.2,10,225
2025-01-16T22:50:31.4763107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.7,0.898,256.8,278.2,10,224
2025-01-16T22:50:31.5387951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,138.66,0.898,256.8,278.2,10,225
2025-01-16T22:50:31.6168565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:31.6793310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:31.7418635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:31.8043345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:31.8668282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:31.9449339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:32.0073990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:32.0698672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:32.1323827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:32.1948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.54,0.942,259,278.2,10,225
2025-01-16T22:50:32.2729398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.83,0.942,259,278.5,10,225
2025-01-16T22:50:32.3354832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,138.83,0.942,259,278.5,10,225
2025-01-16T22:50:32.3979752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.87,0.942,259,278.5,10,224
2025-01-16T22:50:32.4605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.87,0.942,259,278.5,10,224
2025-01-16T22:50:32.5228658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.87,0.942,259,278.5,10,224
2025-01-16T22:50:32.6010670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:32.6635128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:32.7260255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:32.7885764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:32.8510012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:32.9290778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:32.9916169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:33.0539710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:33.1164889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:33.1790513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:33.2571627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:33.3196617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.72,0.981,259.5,278.5,10,224
2025-01-16T22:50:33.3820909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,137.21,0.981,259.5,278.5,9,224
2025-01-16T22:50:33.4446404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,137.21,0.981,259.5,278.5,9,224
2025-01-16T22:50:33.5071199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,137.21,0.981,259.5,278.5,9,224
2025-01-16T22:50:33.5707345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:33.6477155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:33.7102025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:33.7727037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:33.8351676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:33.8976369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:33.9756754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:34.0382554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:34.1006822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:34.1631677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:34.2257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.9,1.019,257.3,278.5,9,224
2025-01-16T22:50:34.3038575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.8,1.019,257.3,278.4,9,224
2025-01-16T22:50:34.3662706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.8,1.019,257.3,278.4,9,224
2025-01-16T22:50:34.4287800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.8,1.019,257.3,278.4,9,224
2025-01-16T22:50:34.4913052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,137.75,1.019,257.3,278.4,9,225
2025-01-16T22:50:34.5537496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.8,1.019,257.3,278.4,9,224
2025-01-16T22:50:34.6317983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,136.8,1.019,257.3,278.4,9,224
2025-01-16T22:50:34.6942511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.44,1.055,254.1,278.4,9,224
2025-01-16T22:50:34.7568400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.44,1.055,254.1,278.4,9,224
2025-01-16T22:50:34.8193399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.44,1.055,254.1,278.4,9,224
2025-01-16T22:50:34.8819266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.44,1.055,254.1,278.4,9,224
2025-01-16T22:50:34.9477750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,137.39,1.055,254.1,278.4,9,225
2025-01-16T22:50:35.0102769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,137.39,1.055,254.1,278.4,9,225
2025-01-16T22:50:35.0883731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,137.39,1.055,254.1,278.4,9,225
2025-01-16T22:50:35.1508738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,137.39,1.055,254.1,278.4,9,225
2025-01-16T22:50:35.2133816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,137.39,1.055,254.1,278.4,9,225
2025-01-16T22:50:35.2779659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,137.29,1.055,254.1,278.3,9,225
2025-01-16T22:50:35.3404843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,137.29,1.055,254.1,278.3,9,225
2025-01-16T22:50:35.4185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,137.29,1.055,254.1,278.3,9,225
2025-01-16T22:50:35.4810522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.24,1.055,254.1,278.3,9,226
2025-01-16T22:50:35.5435119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.24,1.055,254.1,278.3,9,226
2025-01-16T22:50:35.6060533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.24,1.055,254.1,278.3,9,226
2025-01-16T22:50:35.6704997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.24,1.055,254.1,278.3,9,226
2025-01-16T22:50:35.7330390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,139.2,1.055,254.1,278.3,9,227
2025-01-16T22:50:35.8111281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,139.2,1.055,254.1,278.3,9,227
2025-01-16T22:50:35.8735896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:35.9360475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:36.0014035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:36.0639021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:36.1263451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:36.2044975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:36.2669629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:36.3294391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.88,1.089,251.4,278.3,9,227
2025-01-16T22:50:36.3919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.5,1.089,251.4,278.3,10,227
2025-01-16T22:50:36.4544479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.5,1.089,251.4,278.3,10,227
2025-01-16T22:50:36.5325354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.5,1.089,251.4,278.3,10,227
2025-01-16T22:50:36.5950479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.5,1.089,251.4,278.3,10,227
2025-01-16T22:50:36.6574509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.5,1.089,251.4,278.3,10,227
2025-01-16T22:50:36.7200048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.5,1.089,251.4,278.3,10,227
2025-01-16T22:50:36.7824998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.5,1.089,251.4,278.3,10,227
2025-01-16T22:50:36.8606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.38,1.096,249.2,278.3,10,227
2025-01-16T22:50:36.9230191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.38,1.096,249.2,278.3,10,227
2025-01-16T22:50:36.9855824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.38,1.096,249.2,278.3,10,227
2025-01-16T22:50:37.0481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140.35,1.096,249.2,278.3,10,228
2025-01-16T22:50:37.1105305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140.35,1.096,249.2,278.3,10,228
2025-01-16T22:50:37.1885832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140.35,1.096,249.2,278.3,10,228
2025-01-16T22:50:37.2667849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,141.22,1.096,249.2,278.2,10,229
2025-01-16T22:50:37.3136592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,141.22,1.096,249.2,278.2,10,229
2025-01-16T22:50:37.3761355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,141.22,1.096,249.2,278.2,10,229
2025-01-16T22:50:37.4386009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140.25,1.096,249.2,278.2,10,228
2025-01-16T22:50:37.5011055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,141.22,1.096,249.2,278.2,10,229
2025-01-16T22:50:37.5792156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,141.22,1.096,249.2,278.2,10,229
2025-01-16T22:50:37.6416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,141.22,1.096,249.2,278.2,10,229
2025-01-16T22:50:37.7041757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140.25,1.096,249.2,278.2,10,228
2025-01-16T22:50:37.7666470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140.25,1.096,249.2,278.2,10,228
2025-01-16T22:50:37.8291644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.4,1.067,248.2,278.2,10,227
2025-01-16T22:50:37.9072715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:37.9696601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.4,1.067,248.2,278.2,10,227
2025-01-16T22:50:38.0322096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.0947262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.1571534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.2353793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.2977592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.3602155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.4227988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.4852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.5634086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,140.37,1.067,248.2,278.2,10,228
2025-01-16T22:50:38.6258795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.4,1.067,248.2,278.2,10,227
2025-01-16T22:50:38.6883410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.4,1.067,248.2,278.2,10,227
2025-01-16T22:50:38.7508365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.4,1.067,248.2,278.2,10,227
2025-01-16T22:50:38.8133415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.76,1.014,249.4,278.2,10,226
2025-01-16T22:50:38.8914629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.76,1.014,249.4,278.2,10,226
2025-01-16T22:50:38.9539136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.76,1.014,249.4,278.2,10,226
2025-01-16T22:50:39.0164091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.76,1.014,249.4,278.2,10,226
2025-01-16T22:50:39.0788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.76,1.014,249.4,278.2,10,226
2025-01-16T22:50:39.1414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.76,1.014,249.4,278.2,10,226
2025-01-16T22:50:39.2194467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.76,1.014,249.4,278.2,10,226
2025-01-16T22:50:39.2819452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.85,1.014,249.4,278.3,10,226
2025-01-16T22:50:39.3445063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.85,1.014,249.4,278.3,10,226
2025-01-16T22:50:39.4092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.85,1.014,249.4,278.3,10,226
2025-01-16T22:50:39.4717530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.85,1.014,249.4,278.3,10,226
2025-01-16T22:50:39.5342321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.85,1.014,249.4,278.3,10,226
2025-01-16T22:50:39.6123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.85,1.014,249.4,278.3,10,226
2025-01-16T22:50:39.6748392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,138.85,1.014,249.4,278.3,10,226
2025-01-16T22:50:39.7373304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:39.7998473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:39.8623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:39.9404060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:40.0028750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:40.0653564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:40.1279281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:40.1904105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.19,0.968,252.3,278.3,10,226
2025-01-16T22:50:40.2529519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.29,0.968,252.3,278.4,10,226
2025-01-16T22:50:40.3309839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.25,0.968,252.3,278.4,10,227
2025-01-16T22:50:40.3934931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.25,0.968,252.3,278.4,10,227
2025-01-16T22:50:40.4559743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.25,0.968,252.3,278.4,10,227
2025-01-16T22:50:40.5184341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.25,0.968,252.3,278.4,10,227
2025-01-16T22:50:40.5808707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140.51,0.938,255.1,278.4,10,227
2025-01-16T22:50:40.6591261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140.51,0.938,255.1,278.4,10,227
2025-01-16T22:50:40.7215197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140.51,0.938,255.1,278.4,10,227
2025-01-16T22:50:40.7840594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140.51,0.938,255.1,278.4,10,227
2025-01-16T22:50:40.8464759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140.51,0.938,255.1,278.4,10,227
2025-01-16T22:50:40.9089592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140.51,0.938,255.1,278.4,10,227
2025-01-16T22:50:40.9871358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.55,0.938,255.1,278.4,10,226
2025-01-16T22:50:41.0496131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.55,0.938,255.1,278.4,10,226
2025-01-16T22:50:41.1120754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.55,0.938,255.1,278.4,10,226
2025-01-16T22:50:41.1745917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.59,0.938,255.1,278.4,10,225
2025-01-16T22:50:41.2526778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.59,0.938,255.1,278.4,10,225
2025-01-16T22:50:41.3151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.59,0.938,255.1,278.4,10,225
2025-01-16T22:50:41.3775561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.59,0.938,255.1,278.4,10,225
2025-01-16T22:50:41.4401140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.59,0.938,255.1,278.4,10,225
2025-01-16T22:50:41.5025496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.59,0.938,255.1,278.4,10,225
2025-01-16T22:50:41.5649972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:41.6431619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:41.7056729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:41.7681845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:41.8306806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:41.8931584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:41.9712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:42.0337633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:42.0962178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:42.1587814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:42.2212260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.77,0.906,255.7,278.4,10,225
2025-01-16T22:50:42.2993136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.67,0.906,255.7,278.3,10,225
2025-01-16T22:50:42.3618137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.67,0.906,255.7,278.3,10,225
2025-01-16T22:50:42.4243161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,138.67,0.906,255.7,278.3,10,225
2025-01-16T22:50:42.4867907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,139.63,0.906,255.7,278.3,10,226
2025-01-16T22:50:42.5492792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,139.63,0.906,255.7,278.3,10,226
2025-01-16T22:50:42.6117631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.73,0.877,253.3,278.3,10,225
2025-01-16T22:50:42.6898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.69,0.877,253.3,278.3,10,226
2025-01-16T22:50:42.7523681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.69,0.877,253.3,278.3,10,226
2025-01-16T22:50:42.8147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.73,0.877,253.3,278.3,10,225
2025-01-16T22:50:42.8801592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.73,0.877,253.3,278.3,10,225
2025-01-16T22:50:42.9427111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,138.73,0.877,253.3,278.3,10,225
2025-01-16T22:50:43.0051903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,137.76,0.877,253.3,278.3,10,224
2025-01-16T22:50:43.0832684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,137.76,0.877,253.3,278.3,10,224
2025-01-16T22:50:43.1457656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,136.8,0.877,253.3,278.3,10,223
2025-01-16T22:50:43.2082802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,137.76,0.877,253.3,278.3,10,224
2025-01-16T22:50:43.2707016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,137.57,0.877,253.3,278.1,10,224
2025-01-16T22:50:43.3331858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,137.57,0.877,253.3,278.1,10,224
2025-01-16T22:50:43.4112725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.53,0.877,253.3,278.1,10,225
2025-01-16T22:50:43.4738200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.53,0.877,253.3,278.1,10,225
2025-01-16T22:50:43.5362321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.53,0.877,253.3,278.1,10,225
2025-01-16T22:50:43.5987371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.53,0.877,253.3,278.1,10,225
2025-01-16T22:50:43.6612208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,138.32,0.892,249.1,278.1,10,225
2025-01-16T22:50:43.7393977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.29,0.892,249.1,278.1,10,226
2025-01-16T22:50:43.8018888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.29,0.892,249.1,278.1,10,226
2025-01-16T22:50:43.8643253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.29,0.892,249.1,278.1,10,226
2025-01-16T22:50:43.9268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.29,0.892,249.1,278.1,10,226
2025-01-16T22:50:43.9893307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.29,0.892,249.1,278.1,10,226
2025-01-16T22:50:44.0674469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,138.32,0.892,249.1,278.1,10,225
2025-01-16T22:50:44.1298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.35,0.892,249.1,278.1,10,224
2025-01-16T22:50:44.1924237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.38,0.892,249.1,278.1,10,223
2025-01-16T22:50:44.2548066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.51,0.892,249.1,278.2,10,222
2025-01-16T22:50:44.3173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,135.51,0.892,249.1,278.2,10,222
2025-01-16T22:50:44.4016948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,135.92,0.892,249.1,278.2,11,222
2025-01-16T22:50:44.4579860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,133.99,0.892,249.1,278.2,11,220
2025-01-16T22:50:44.5204428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,133.99,0.892,249.1,278.2,11,220
2025-01-16T22:50:44.5829862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,133.67,0.949,247.5,278.2,11,220
2025-01-16T22:50:44.6454146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,133.67,0.949,247.5,278.2,11,220
2025-01-16T22:50:44.7235610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,133.67,0.949,247.5,278.2,11,220
2025-01-16T22:50:44.7860363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,135.61,0.949,247.5,278.2,11,222
2025-01-16T22:50:44.8485131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,135.61,0.949,247.5,278.2,11,222
2025-01-16T22:50:44.9109927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,135.61,0.949,247.5,278.2,11,222
2025-01-16T22:50:44.9773184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,135.61,0.949,247.5,278.2,11,222
2025-01-16T22:50:45.0397886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.58,0.949,247.5,278.2,11,223
2025-01-16T22:50:45.1022817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.58,0.949,247.5,278.2,11,223
2025-01-16T22:50:45.1804338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.58,0.949,247.5,278.2,11,223
2025-01-16T22:50:45.2428315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,135.61,0.949,247.5,278.2,11,222
2025-01-16T22:50:45.3053824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.77,0.949,247.5,278.4,11,223
2025-01-16T22:50:45.3678183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.77,0.949,247.5,278.4,11,223
2025-01-16T22:50:45.4303238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.77,0.949,247.5,278.4,11,223
2025-01-16T22:50:45.5084252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,135.8,0.949,247.5,278.4,11,222
2025-01-16T22:50:45.5709813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.58,1.008,250.1,278.4,11,223
2025-01-16T22:50:45.6333759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.58,1.008,250.1,278.4,11,223
2025-01-16T22:50:45.6959357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.58,1.008,250.1,278.4,11,223
2025-01-16T22:50:45.7584352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,135.62,1.008,250.1,278.4,11,222
2025-01-16T22:50:45.8365236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,135.62,1.008,250.1,278.4,11,222
2025-01-16T22:50:45.8989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,135.62,1.008,250.1,278.4,11,222
2025-01-16T22:50:45.9615314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,135.62,1.008,250.1,278.4,11,222
2025-01-16T22:50:46.0240085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,135.62,1.008,250.1,278.4,11,222
2025-01-16T22:50:46.0864597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.58,1.008,250.1,278.4,11,223
2025-01-16T22:50:46.1645184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.58,1.008,250.1,278.4,11,223
2025-01-16T22:50:46.2271067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.58,1.008,250.1,278.4,11,223
2025-01-16T22:50:46.2895582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.87,1.008,250.1,278.7,11,223
2025-01-16T22:50:46.3521057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.87,1.008,250.1,278.7,11,223
2025-01-16T22:50:46.4145538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.87,1.008,250.1,278.7,11,223
2025-01-16T22:50:46.4927178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,136.87,1.008,250.1,278.7,11,223
2025-01-16T22:50:46.5551732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.86,1.045,254.2,278.7,11,223
2025-01-16T22:50:46.6176923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.86,1.045,254.2,278.7,11,223
2025-01-16T22:50:46.6801067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.86,1.045,254.2,278.7,11,223
2025-01-16T22:50:46.7443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.86,1.045,254.2,278.7,11,223
2025-01-16T22:50:46.8067238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.86,1.045,254.2,278.7,11,223
2025-01-16T22:50:46.8848897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,135.9,1.045,254.2,278.7,11,222
2025-01-16T22:50:46.9473179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,136.86,1.045,254.2,278.7,11,223
2025-01-16T22:50:47.0098575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,135.9,1.045,254.2,278.7,11,222
2025-01-16T22:50:47.0744968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,135.9,1.045,254.2,278.7,11,222
2025-01-16T22:50:47.1370100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,135.9,1.045,254.2,278.7,11,222
2025-01-16T22:50:47.1994127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,135.9,1.045,254.2,278.7,11,222
2025-01-16T22:50:47.2775504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,136,1.045,254.2,278.8,11,222
2025-01-16T22:50:47.3400740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,136,1.045,254.2,278.8,11,222
2025-01-16T22:50:47.4025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,136,1.045,254.2,278.8,11,222
2025-01-16T22:50:47.4650487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,136,1.045,254.2,278.8,11,222
2025-01-16T22:50:47.5275141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,136,1.045,254.2,278.8,11,222
2025-01-16T22:50:47.6056076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,136,1.045,254.2,278.8,11,222
2025-01-16T22:50:47.6681145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:47.7305984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:47.7930901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:47.8555320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:47.9336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:47.9961409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.0586435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.1211781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.1836974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.2616995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.3242288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.3866874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.4492324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.5116860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.15,1.044,257.5,278.8,11,222
2025-01-16T22:50:48.5741674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.28,1.024,258.4,278.8,11,222
2025-01-16T22:50:48.6521694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.28,1.024,258.4,278.8,11,222
2025-01-16T22:50:48.7147561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.28,1.024,258.4,278.8,11,222
2025-01-16T22:50:48.7772088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.28,1.024,258.4,278.8,11,222
2025-01-16T22:50:48.8397421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,136.28,1.024,258.4,278.8,11,222
2025-01-16T22:50:48.9022277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,137.23,1.024,258.4,278.8,11,223
2025-01-16T22:50:48.9803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,137.23,1.024,258.4,278.8,11,223
2025-01-16T22:50:49.0428076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,137.23,1.024,258.4,278.8,11,223
2025-01-16T22:50:49.1053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.19,1.024,258.4,278.8,11,224
2025-01-16T22:50:49.1678590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.19,1.024,258.4,278.8,11,224
2025-01-16T22:50:49.2615148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.09,1.024,258.4,278.7,11,224
2025-01-16T22:50:49.3084336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,138.09,1.024,258.4,278.7,11,224
2025-01-16T22:50:49.3709134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.65,1.024,258.4,278.7,10,224
2025-01-16T22:50:49.4334309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.65,1.024,258.4,278.7,10,224
2025-01-16T22:50:49.4958744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,137.65,1.024,258.4,278.7,10,224
2025-01-16T22:50:49.5583782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.61,1.019,256,278.7,10,223
2025-01-16T22:50:49.6364313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.61,1.019,256,278.7,10,223
2025-01-16T22:50:49.6990167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.61,1.019,256,278.7,10,223
2025-01-16T22:50:49.7614610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.61,1.019,256,278.7,10,223
2025-01-16T22:50:49.8239330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.61,1.019,256,278.7,10,223
2025-01-16T22:50:49.8864217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.51,1.019,256,278.7,10,225
2025-01-16T22:50:49.9644863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.51,1.019,256,278.7,10,225
2025-01-16T22:50:50.0270541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.51,1.019,256,278.7,10,225
2025-01-16T22:50:50.0894579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.51,1.019,256,278.7,10,225
2025-01-16T22:50:50.1519520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.51,1.019,256,278.7,10,225
2025-01-16T22:50:50.2145123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.51,1.019,256,278.7,10,225
2025-01-16T22:50:50.2924779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.3551295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.4175818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.4801276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.5425228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.6050450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.6831513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.7456264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.42,1.019,256,278.6,10,225
2025-01-16T22:50:50.8081405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.26,1.019,252.3,278.6,10,225
2025-01-16T22:50:50.8705959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.26,1.019,252.3,278.6,10,225
2025-01-16T22:50:50.9330075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.26,1.019,252.3,278.6,10,225
2025-01-16T22:50:51.0111239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.26,1.019,252.3,278.6,10,225
2025-01-16T22:50:51.0736775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.26,1.019,252.3,278.6,10,225
2025-01-16T22:50:51.1361144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.26,1.019,252.3,278.6,10,225
2025-01-16T22:50:51.1986572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.26,1.019,252.3,278.6,10,225
2025-01-16T22:50:51.2611215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.3392987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.4018316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.4641356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.5266768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.5892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.6674119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.7297843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.07,1.019,252.3,278.4,10,225
2025-01-16T22:50:51.7924438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,138.11,0.991,249.6,278.4,10,225
2025-01-16T22:50:51.8547613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,138.11,0.991,249.6,278.4,10,225
2025-01-16T22:50:51.9172885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,137.15,0.991,249.6,278.4,10,224
2025-01-16T22:50:51.9954032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,137.15,0.991,249.6,278.4,10,224
2025-01-16T22:50:52.0578659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.18,0.991,249.6,278.4,10,223
2025-01-16T22:50:52.1203151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.18,0.991,249.6,278.4,10,223
2025-01-16T22:50:52.1828609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.18,0.991,249.6,278.4,10,223
2025-01-16T22:50:52.2609315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.09,0.991,249.6,278.3,10,223
2025-01-16T22:50:52.3234434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.09,0.991,249.6,278.3,10,223
2025-01-16T22:50:52.3860368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.09,0.991,249.6,278.3,10,223
2025-01-16T22:50:52.4484175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.09,0.991,249.6,278.3,10,223
2025-01-16T22:50:52.5108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,137.05,0.991,249.6,278.3,10,224
2025-01-16T22:50:52.5734190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:52.6515199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.17,0.957,248.1,278.3,10,224
2025-01-16T22:50:52.7140191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.17,0.957,248.1,278.3,10,224
2025-01-16T22:50:52.7764673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.17,0.957,248.1,278.3,10,224
2025-01-16T22:50:52.8389995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:52.9015751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:52.9639742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:53.0420587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:53.1045876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:53.1669503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:53.2295514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.21,0.957,248.1,278.3,10,223
2025-01-16T22:50:53.2919594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.3,0.957,248.1,278.4,10,223
2025-01-16T22:50:53.3701430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.3,0.957,248.1,278.4,10,223
2025-01-16T22:50:53.4326029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.3,0.957,248.1,278.4,10,223
2025-01-16T22:50:53.4950784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.3,0.957,248.1,278.4,10,223
2025-01-16T22:50:53.5576550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.34,0.957,248.1,278.4,10,222
2025-01-16T22:50:53.6201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:53.6981723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:53.7606348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:53.8231290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:53.8856664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:53.9481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:54.0261869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:54.0886923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:54.1512243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:54.2137337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.46,0.938,248.7,278.4,10,222
2025-01-16T22:50:54.2761526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.65,0.938,248.7,278.6,10,222
2025-01-16T22:50:54.3542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.65,0.938,248.7,278.6,10,222
2025-01-16T22:50:54.4167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.65,0.938,248.7,278.6,10,222
2025-01-16T22:50:54.4792458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.65,0.938,248.7,278.6,10,222
2025-01-16T22:50:54.5418077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.65,0.938,248.7,278.6,10,222
2025-01-16T22:50:54.6042118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:54.6823356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:54.7448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:54.8072219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:54.8752612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:54.9376872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:55.0002672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:55.0628060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:55.1435445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:55.2059128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.69,0.937,249.6,278.6,10,222
2025-01-16T22:50:55.2685132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.98,0.937,249.6,278.9,10,222
2025-01-16T22:50:55.3308474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.98,0.937,249.6,278.9,10,222
2025-01-16T22:50:55.3934486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.98,0.937,249.6,278.9,10,222
2025-01-16T22:50:55.4559692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.01,0.937,249.6,278.9,10,221
2025-01-16T22:50:55.5340259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.01,0.937,249.6,278.9,10,221
2025-01-16T22:50:55.5963666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,135.09,0.926,250.2,278.9,10,221
2025-01-16T22:50:55.6590202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:55.7215256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:55.7840003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:55.8621406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:55.9246235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:55.9870128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:56.0495355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:56.1120484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:56.1745556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.13,0.926,250.2,278.9,10,220
2025-01-16T22:50:56.2526559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.22,0.926,250.2,279,10,220
2025-01-16T22:50:56.3151547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.22,0.926,250.2,279,10,220
2025-01-16T22:50:56.3776405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.22,0.926,250.2,279,10,220
2025-01-16T22:50:56.4401233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.22,0.926,250.2,279,10,220
2025-01-16T22:50:56.5025918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.22,0.926,250.2,279,10,220
2025-01-16T22:50:56.5807553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.28,0.917,250.4,279,10,220
2025-01-16T22:50:56.6430129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,135.24,0.917,250.4,279,10,221
2025-01-16T22:50:56.7056353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,135.24,0.917,250.4,279,10,221
2025-01-16T22:50:56.7681946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.2,0.917,250.4,279,10,222
2025-01-16T22:50:56.8306429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.2,0.917,250.4,279,10,222
2025-01-16T22:50:56.9087636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.2,0.917,250.4,279,10,222
2025-01-16T22:50:56.9713509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.2,0.917,250.4,279,10,222
2025-01-16T22:50:57.0336602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,137.17,0.917,250.4,279,10,223
2025-01-16T22:50:57.0962741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,137.17,0.917,250.4,279,10,223
2025-01-16T22:50:57.1587053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,137.17,0.917,250.4,279,10,223
2025-01-16T22:50:57.2368875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,137.17,0.917,250.4,279,10,223
2025-01-16T22:50:57.2993015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,137.26,0.917,250.4,279.1,10,223
2025-01-16T22:50:57.3618199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,137.26,0.917,250.4,279.1,10,223
2025-01-16T22:50:57.4243433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,137.26,0.917,250.4,279.1,10,223
2025-01-16T22:50:57.4867857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,137.26,0.917,250.4,279.1,10,223
2025-01-16T22:50:57.5649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,137.26,0.917,250.4,279.1,10,223
2025-01-16T22:50:57.6273572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:57.6898526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:57.7523778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:57.8148643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:57.8929687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:57.9554376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:58.0178633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:58.0803926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:58.1429447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:58.2211363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.3,0.924,252.4,279.1,10,223
2025-01-16T22:50:58.2835779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.2,0.924,252.4,279,10,223
2025-01-16T22:50:58.3459438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,137.63,0.924,252.4,279,11,223
2025-01-16T22:50:58.4085393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,137.63,0.924,252.4,279,11,223
2025-01-16T22:50:58.4710005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,137.63,0.924,252.4,279,11,223
2025-01-16T22:50:58.5335028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,136.66,0.924,252.4,279,11,222
2025-01-16T22:50:58.6115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,136.66,0.924,252.4,279,11,222
2025-01-16T22:50:58.6740806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,136.71,0.943,255.9,279,11,222
2025-01-16T22:50:58.7365340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,136.71,0.943,255.9,279,11,222
2025-01-16T22:50:58.7990559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,136.71,0.943,255.9,279,11,222
2025-01-16T22:50:58.8613956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,136.71,0.943,255.9,279,11,222
2025-01-16T22:50:58.9395909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,136.71,0.943,255.9,279,11,222
2025-01-16T22:50:59.0020337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,136.71,0.943,255.9,279,11,222
2025-01-16T22:50:59.0646755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,135.75,0.943,255.9,279,11,221
2025-01-16T22:50:59.1296713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,135.75,0.943,255.9,279,11,221
2025-01-16T22:50:59.1922279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,135.75,0.943,255.9,279,11,221
2025-01-16T22:50:59.2547489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,134.7,0.943,255.9,278.9,11,220
2025-01-16T22:50:59.3327745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.29,0.943,255.9,278.9,10,220
2025-01-16T22:50:59.3952945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.29,0.943,255.9,278.9,10,220
2025-01-16T22:50:59.4577944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,134.29,0.943,255.9,278.9,10,220
2025-01-16T22:50:59.5202813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,133.34,0.943,255.9,278.9,10,219
2025-01-16T22:50:59.5828376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,133.32,0.965,257.5,278.9,10,219
2025-01-16T22:50:59.6608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,133.32,0.965,257.5,278.9,10,219
2025-01-16T22:50:59.7233776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,133.32,0.965,257.5,278.9,10,219
2025-01-16T22:50:59.7858025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.37,0.965,257.5,278.9,10,218
2025-01-16T22:50:59.8483454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.37,0.965,257.5,278.9,10,218
2025-01-16T22:50:59.9108679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.37,0.965,257.5,278.9,10,218
2025-01-16T22:50:59.9889272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.37,0.965,257.5,278.9,10,218
2025-01-16T22:51:00.0514318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.37,0.965,257.5,278.9,10,218
2025-01-16T22:51:00.1139432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.37,0.965,257.5,278.9,10,218
2025-01-16T22:51:00.1764902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.37,0.965,257.5,278.9,10,218
2025-01-16T22:51:00.2543929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,133.13,0.965,257.5,278.7,10,219
2025-01-16T22:51:00.3169905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.08,0.965,257.5,278.7,10,220
2025-01-16T22:51:00.3794950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.03,0.965,257.5,278.7,10,221
2025-01-16T22:51:00.4420156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,135.98,0.965,257.5,278.7,10,222
2025-01-16T22:51:00.5044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.89,0.965,257.5,278.7,10,224
2025-01-16T22:51:00.5669097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.67,0.983,255.6,278.7,10,225
2025-01-16T22:51:00.6450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,139.63,0.983,255.6,278.7,10,226
2025-01-16T22:51:00.7075085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,139.63,0.983,255.6,278.7,10,226
2025-01-16T22:51:00.7700802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,139.63,0.983,255.6,278.7,10,226
2025-01-16T22:51:00.8325231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,139.63,0.983,255.6,278.7,10,226
2025-01-16T22:51:00.9000914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,139.63,0.983,255.6,278.7,10,226
2025-01-16T22:51:00.9625956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.67,0.983,255.6,278.7,10,225
2025-01-16T22:51:01.0249732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,137.72,0.983,255.6,278.7,10,224
2025-01-16T22:51:01.1032028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,136.76,0.983,255.6,278.7,10,223
2025-01-16T22:51:01.1656222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.81,0.983,255.6,278.7,10,222
2025-01-16T22:51:01.2438241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.81,0.983,255.6,278.7,10,222
2025-01-16T22:51:01.2906310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.81,0.983,255.6,278.7,10,222
2025-01-16T22:51:01.3530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.81,0.983,255.6,278.7,10,222
2025-01-16T22:51:01.4312778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.81,0.983,255.6,278.7,10,222
2025-01-16T22:51:01.4937347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.81,0.983,255.6,278.7,10,222
2025-01-16T22:51:01.5562311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.81,0.983,255.6,278.7,10,222
2025-01-16T22:51:01.6185956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:01.6811728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:01.7436798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:01.8217875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:01.8842721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:01.9486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:02.0111475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:02.0796627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:02.1422338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:02.2047177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.61,0.992,252.2,278.7,10,222
2025-01-16T22:51:02.2828181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.71,0.992,252.2,278.8,10,222
2025-01-16T22:51:02.3453503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.71,0.992,252.2,278.8,10,222
2025-01-16T22:51:02.4078406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,134.75,0.992,252.2,278.8,10,221
2025-01-16T22:51:02.4703593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,134.75,0.992,252.2,278.8,10,221
2025-01-16T22:51:02.5327757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,135.71,0.992,252.2,278.8,10,222
2025-01-16T22:51:02.6109254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.58,1.004,249.6,278.8,10,221
2025-01-16T22:51:02.6733919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,135.54,1.004,249.6,278.8,10,222
2025-01-16T22:51:02.7359061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,135.54,1.004,249.6,278.8,10,222
2025-01-16T22:51:02.7983769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,135.54,1.004,249.6,278.8,10,222
2025-01-16T22:51:02.8608316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,135.54,1.004,249.6,278.8,10,222
2025-01-16T22:51:02.9233759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,135.54,1.004,249.6,278.8,10,222
2025-01-16T22:51:03.0014643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,135.54,1.004,249.6,278.8,10,222
2025-01-16T22:51:03.0639476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,135.54,1.004,249.6,278.8,10,222
2025-01-16T22:51:03.1264170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.5,1.004,249.6,278.8,10,223
2025-01-16T22:51:03.1889213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.5,1.004,249.6,278.8,10,223
2025-01-16T22:51:03.2521317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.5,1.004,249.6,278.8,10,223
2025-01-16T22:51:03.3295376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.5,1.004,249.6,278.8,10,223
2025-01-16T22:51:03.3949342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.5,1.004,249.6,278.8,10,223
2025-01-16T22:51:03.4573236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.5,1.004,249.6,278.8,10,223
2025-01-16T22:51:03.5199215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.5,1.004,249.6,278.8,10,223
2025-01-16T22:51:03.5824335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:03.6449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:03.7229779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:03.7855230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:03.8479555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:03.9147162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:03.9772469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:04.0396580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:04.1178379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:04.1803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.42,1.012,248.6,278.8,10,223
2025-01-16T22:51:04.2428553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.52,1.012,248.6,278.9,10,223
2025-01-16T22:51:04.3052845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.52,1.012,248.6,278.9,10,223
2025-01-16T22:51:04.3677878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.52,1.012,248.6,278.9,10,223
2025-01-16T22:51:04.4302232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.52,1.012,248.6,278.9,10,223
2025-01-16T22:51:04.5084344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.52,1.012,248.6,278.9,10,223
2025-01-16T22:51:04.5708904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:04.6334158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:04.6958409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:04.7583502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:04.8364111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:04.8989292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:04.9614050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:05.0239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:05.0864614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:05.1644617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.53,1.002,247.6,278.9,10,223
2025-01-16T22:51:05.2426966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.73,1.002,247.6,279.1,10,223
2025-01-16T22:51:05.2894021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.73,1.002,247.6,279.1,10,223
2025-01-16T22:51:05.3519169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.73,1.002,247.6,279.1,10,223
2025-01-16T22:51:05.4144487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.73,1.002,247.6,279.1,10,223
2025-01-16T22:51:05.4925865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.73,1.002,247.6,279.1,10,223
2025-01-16T22:51:05.5551207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.73,1.002,247.6,279.1,10,223
2025-01-16T22:51:05.6174835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.93,0.962,247.4,279.1,10,223
2025-01-16T22:51:05.6800553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.93,0.962,247.4,279.1,10,223
2025-01-16T22:51:05.7425545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:05.8206088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:05.8831157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:05.9456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:06.0081114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:06.0705835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:06.1487219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:06.2111491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.96,0.962,247.4,279.1,10,222
2025-01-16T22:51:06.2736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.06,0.962,247.4,279.2,10,222
2025-01-16T22:51:06.3361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.06,0.962,247.4,279.2,10,222
2025-01-16T22:51:06.3986304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.06,0.962,247.4,279.2,10,222
2025-01-16T22:51:06.4767825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.06,0.962,247.4,279.2,10,222
2025-01-16T22:51:06.5392810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.06,0.962,247.4,279.2,10,222
2025-01-16T22:51:06.6017314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:06.6642025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.41,0.91,249.7,279.2,10,222
2025-01-16T22:51:06.7267343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:06.7891784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.41,0.91,249.7,279.2,10,222
2025-01-16T22:51:06.8672696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:06.9297792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:06.9922191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:07.0547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:07.1172408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:07.1953455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:07.2578893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.41,0.91,249.7,279.2,10,222
2025-01-16T22:51:07.3203231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.44,0.91,249.7,279.2,10,221
2025-01-16T22:51:07.3829285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.41,0.91,249.7,279.2,10,222
2025-01-16T22:51:07.4453310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.41,0.91,249.7,279.2,10,222
2025-01-16T22:51:07.5234282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.41,0.91,249.7,279.2,10,222
2025-01-16T22:51:07.5860132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:07.6483154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:07.7108727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:07.7734130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:07.8515122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:07.9140912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:07.9764053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:08.0388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:08.1014491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:08.1795634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.62,0.896,253.6,279.2,10,222
2025-01-16T22:51:08.2420452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.72,0.896,253.6,279.3,10,222
2025-01-16T22:51:08.3045288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.72,0.896,253.6,279.3,10,222
2025-01-16T22:51:08.3669905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.72,0.896,253.6,279.3,10,222
2025-01-16T22:51:08.4295147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.72,0.896,253.6,279.3,10,222
2025-01-16T22:51:08.5076193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,136.72,0.896,253.6,279.3,10,222
2025-01-16T22:51:08.5700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:08.6325101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:08.6949460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:08.7575125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:08.8200907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:08.8980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:08.9606728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.0231350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.0855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.1481117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.2417627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.2887417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.3511786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.4137099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.4761429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.5542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.75,0.913,256.5,279.3,10,222
2025-01-16T22:51:09.6167484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.75,0.92,257.2,279.3,10,222
2025-01-16T22:51:09.6792691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.8,0.92,257.2,279.3,10,221
2025-01-16T22:51:09.7417188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.8,0.92,257.2,279.3,10,221
2025-01-16T22:51:09.8042470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.75,0.92,257.2,279.3,10,222
2025-01-16T22:51:09.8823509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.8,0.92,257.2,279.3,10,221
2025-01-16T22:51:09.9448260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.75,0.92,257.2,279.3,10,222
2025-01-16T22:51:10.0073093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.75,0.92,257.2,279.3,10,222
2025-01-16T22:51:10.0697499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.75,0.92,257.2,279.3,10,222
2025-01-16T22:51:10.1322645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.75,0.92,257.2,279.3,10,222
2025-01-16T22:51:10.2103768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.75,0.92,257.2,279.3,10,222
2025-01-16T22:51:10.2728125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,136.66,0.92,257.2,279.2,10,222
2025-01-16T22:51:10.3353984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.7,0.92,257.2,279.2,10,221
2025-01-16T22:51:10.3978754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.7,0.92,257.2,279.2,10,221
2025-01-16T22:51:10.4602159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.7,0.92,257.2,279.2,10,221
2025-01-16T22:51:10.5384746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.7,0.92,257.2,279.2,10,221
2025-01-16T22:51:10.6009126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:10.6633884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:10.7259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:10.7884336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:10.8664851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:10.9289997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:10.9914241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:11.0539333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:11.1164320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:11.1867965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:11.2492217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.73,0.915,256.3,279.2,10,220
2025-01-16T22:51:11.3118462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,134.26,0.915,256.3,279.2,9,220
2025-01-16T22:51:11.3898820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,134.26,0.915,256.3,279.2,9,220
2025-01-16T22:51:11.4524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,134.26,0.915,256.3,279.2,9,220
2025-01-16T22:51:11.5147545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,134.26,0.915,256.3,279.2,9,220
2025-01-16T22:51:11.5773518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,134.26,0.915,256.3,279.2,9,220
2025-01-16T22:51:11.6397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:11.7022816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:11.7804083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:11.8428680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:11.9054196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:11.9678372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:12.0459835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:12.1084631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:12.1709605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:12.2490866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:12.2959449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.1,0.923,254,279.2,9,220
2025-01-16T22:51:12.3583973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,135.05,0.923,254,279.2,9,221
2025-01-16T22:51:12.4238679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,135.05,0.923,254,279.2,9,221
2025-01-16T22:51:12.5019896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,135.05,0.923,254,279.2,9,221
2025-01-16T22:51:12.5644802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,134.75,0.953,250.9,279.2,9,221
2025-01-16T22:51:12.6268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,134.75,0.953,250.9,279.2,9,221
2025-01-16T22:51:12.6893984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:12.7519730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:12.8300374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:12.8925822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:12.9549429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:13.0174861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:13.0799816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:13.1581586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.7,0.953,250.9,279.2,9,222
2025-01-16T22:51:13.2362035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.8,0.953,250.9,279.3,9,222
2025-01-16T22:51:13.2830580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.8,0.953,250.9,279.3,9,222
2025-01-16T22:51:13.3455566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.76,0.953,250.9,279.3,9,223
2025-01-16T22:51:13.4080307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.76,0.953,250.9,279.3,9,223
2025-01-16T22:51:13.4717188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.76,0.953,250.9,279.3,9,223
2025-01-16T22:51:13.5486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.76,0.953,250.9,279.3,9,223
2025-01-16T22:51:13.6111693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:13.6735770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:13.7361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:13.8142224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:13.8767145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:13.9391905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:14.0017607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:14.0639854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:14.1423121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:14.2048077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.51,0.986,249.4,279.3,9,223
2025-01-16T22:51:14.2673139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,136.6,0.986,249.4,279.4,9,223
2025-01-16T22:51:14.3296755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,137.56,0.986,249.4,279.4,9,224
2025-01-16T22:51:14.3922150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,137.56,0.986,249.4,279.4,9,224
2025-01-16T22:51:14.4703013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.52,0.986,249.4,279.4,9,225
2025-01-16T22:51:14.5328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,137.56,0.986,249.4,279.4,9,224
2025-01-16T22:51:14.5953279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.57,0.991,250.2,279.4,9,224
2025-01-16T22:51:14.6577441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.53,0.991,250.2,279.4,9,225
2025-01-16T22:51:14.7202890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.53,0.991,250.2,279.4,9,225
2025-01-16T22:51:14.7827946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.53,0.991,250.2,279.4,9,225
2025-01-16T22:51:14.8608941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.53,0.991,250.2,279.4,9,225
2025-01-16T22:51:14.9233751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.53,0.991,250.2,279.4,9,225
2025-01-16T22:51:14.9858590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,137.57,0.991,250.2,279.4,9,224
2025-01-16T22:51:15.0483234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.61,0.991,250.2,279.4,9,223
2025-01-16T22:51:15.1108099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.61,0.991,250.2,279.4,9,223
2025-01-16T22:51:15.1888802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.61,0.991,250.2,279.4,9,223
2025-01-16T22:51:15.2514302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.61,0.991,250.2,279.4,9,223
2025-01-16T22:51:15.3138593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,135.65,0.991,250.2,279.4,9,222
2025-01-16T22:51:15.3764716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,135.65,0.991,250.2,279.4,9,222
2025-01-16T22:51:15.4389500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.61,0.991,250.2,279.4,9,223
2025-01-16T22:51:15.5169967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.61,0.991,250.2,279.4,9,223
2025-01-16T22:51:15.5795052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.84,0.97,251.9,279.4,9,222
2025-01-16T22:51:15.6419700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:15.7044809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:15.7686893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:15.8311954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:15.9093177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:15.9717733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:16.0342984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:16.0968011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:16.1592711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.8,0.97,251.9,279.4,9,223
2025-01-16T22:51:16.2406823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.61,0.97,251.9,279.2,9,223
2025-01-16T22:51:16.3030740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.61,0.97,251.9,279.2,9,223
2025-01-16T22:51:16.3655281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.61,0.97,251.9,279.2,9,223
2025-01-16T22:51:16.4280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.61,0.97,251.9,279.2,9,223
2025-01-16T22:51:16.4924651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.61,0.97,251.9,279.2,9,223
2025-01-16T22:51:16.5530274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.61,0.97,251.9,279.2,9,223
2025-01-16T22:51:16.6310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:16.6936409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:16.7561497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:16.8185766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:16.8810642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:16.9591881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.0216723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.0841987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.1467029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.79,0.949,252.4,279.2,9,222
2025-01-16T22:51:17.2091812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.2872569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.3497181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.4122311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.4747417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.5372079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,136.75,0.949,252.4,279.2,9,223
2025-01-16T22:51:17.6153179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.67,0.952,251,279.2,9,223
2025-01-16T22:51:17.6777956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.67,0.952,251,279.2,9,223
2025-01-16T22:51:17.7403002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.67,0.952,251,279.2,9,223
2025-01-16T22:51:17.8027831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,136.67,0.952,251,279.2,9,223
2025-01-16T22:51:17.8652729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.63,0.952,251,279.2,9,224
2025-01-16T22:51:17.9278136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.0058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.63,0.952,251,279.2,9,224
2025-01-16T22:51:18.0705798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.1331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.1955543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.2580081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.3206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.3986768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.4611103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.59,0.952,251,279.2,9,225
2025-01-16T22:51:18.5235837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,139.55,0.952,251,279.2,9,226
2025-01-16T22:51:18.5860875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:18.6486599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:18.7266581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:18.7891336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:18.8516941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:18.9141756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:18.9767052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:19.0455152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:19.1079966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:19.1861721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.38,0.968,248.9,279.2,9,226
2025-01-16T22:51:19.2486453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.48,0.968,248.9,279.3,9,226
2025-01-16T22:51:19.3111428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.48,0.968,248.9,279.3,9,226
2025-01-16T22:51:19.3736361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.48,0.968,248.9,279.3,9,226
2025-01-16T22:51:19.4360745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.48,0.968,248.9,279.3,9,226
2025-01-16T22:51:19.5141791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.48,0.968,248.9,279.3,9,226
2025-01-16T22:51:19.5767026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:19.6434404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:19.7059650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:19.7684378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:19.8309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:19.8934081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:19.9714944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:20.0339930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:20.0963529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:20.1589220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.5,0.96,248.2,279.3,9,226
2025-01-16T22:51:20.2370055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.69,0.96,248.2,279.5,9,226
2025-01-16T22:51:20.2995840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.69,0.96,248.2,279.5,9,226
2025-01-16T22:51:20.3620856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.4245647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.4870675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.5494540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.6276576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.6901250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.7525969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.8150694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.26,0.96,248.2,279.5,10,226
2025-01-16T22:51:20.8775740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,140.45,0.929,249,279.5,10,226
2025-01-16T22:51:20.9556766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,140.45,0.929,249,279.5,10,226
2025-01-16T22:51:21.0181665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,140.45,0.929,249,279.5,10,226
2025-01-16T22:51:21.0806403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,140.45,0.929,249,279.5,10,226
2025-01-16T22:51:21.1430142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,140.45,0.929,249,279.5,10,226
2025-01-16T22:51:21.2055844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,140.45,0.929,249,279.5,10,226
2025-01-16T22:51:21.2836434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,140.45,0.929,249,279.5,10,226
2025-01-16T22:51:21.3461920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.4087544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.4712136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.5336746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.6116405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.6742841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.7367500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.7992729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,139.48,0.929,249,279.5,10,225
2025-01-16T22:51:21.8617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.7,0.897,250.9,279.5,10,225
2025-01-16T22:51:21.9241870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.7,0.897,250.9,279.5,10,225
2025-01-16T22:51:22.0023651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.7,0.897,250.9,279.5,10,225
2025-01-16T22:51:22.0648510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.7,0.897,250.9,279.5,10,225
2025-01-16T22:51:22.1272511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.7,0.897,250.9,279.5,10,225
2025-01-16T22:51:22.1897985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.7,0.897,250.9,279.5,10,225
2025-01-16T22:51:22.2522311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.8,0.897,250.9,279.6,10,225
2025-01-16T22:51:22.3304070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.8,0.897,250.9,279.6,10,225
2025-01-16T22:51:22.3928935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.8,0.897,250.9,279.6,10,225
2025-01-16T22:51:22.4554080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.8,0.897,250.9,279.6,10,225
2025-01-16T22:51:22.5178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.8,0.897,250.9,279.6,10,225
2025-01-16T22:51:22.5803688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,138.83,0.897,250.9,279.6,10,224
2025-01-16T22:51:22.6584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,138.83,0.897,250.9,279.6,10,224
2025-01-16T22:51:22.7209605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.8,0.897,250.9,279.6,10,225
2025-01-16T22:51:22.7834393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,139.8,0.897,250.9,279.6,10,225
2025-01-16T22:51:22.8459363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:22.9084040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:22.9864902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.03,0.87,252.8,279.6,10,224
2025-01-16T22:51:23.0490604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.03,0.87,252.8,279.6,10,224
2025-01-16T22:51:23.1114700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.1740394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.2365077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.3145541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.3770007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.4396203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.5020974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,139.03,0.87,252.8,279.6,10,224
2025-01-16T22:51:23.5645455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.6425873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,140,0.87,252.8,279.6,10,225
2025-01-16T22:51:23.7051142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.05,0.866,253.7,279.6,10,225
2025-01-16T22:51:23.7676411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.05,0.866,253.7,279.6,10,225
2025-01-16T22:51:23.8301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.05,0.866,253.7,279.6,10,225
2025-01-16T22:51:23.8925945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.05,0.866,253.7,279.6,10,225
2025-01-16T22:51:23.9707494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.08,0.866,253.7,279.6,10,224
2025-01-16T22:51:24.0331097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.08,0.866,253.7,279.6,10,224
2025-01-16T22:51:24.0956563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,140.05,0.866,253.7,279.6,10,225
2025-01-16T22:51:24.1581017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.08,0.866,253.7,279.6,10,224
2025-01-16T22:51:24.2363244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.18,0.866,253.7,279.7,10,224
2025-01-16T22:51:24.2831975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.18,0.866,253.7,279.7,10,224
2025-01-16T22:51:24.3612051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.15,0.866,253.7,279.7,10,225
2025-01-16T22:51:24.4237137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.18,0.866,253.7,279.7,10,224
2025-01-16T22:51:24.4863017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.18,0.866,253.7,279.7,10,224
2025-01-16T22:51:24.5487028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.18,0.866,253.7,279.7,10,224
2025-01-16T22:51:24.6112560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:24.6893208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:24.7517934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.07,0.883,254,279.7,10,225
2025-01-16T22:51:24.8143224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.07,0.883,254,279.7,10,225
2025-01-16T22:51:24.8767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:24.9392480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:25.0174483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:25.0798520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:25.1423547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:25.2048494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.11,0.883,254,279.7,10,224
2025-01-16T22:51:25.2753392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.2,0.883,254,279.8,10,224
2025-01-16T22:51:25.3320333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.2,0.883,254,279.8,10,224
2025-01-16T22:51:25.4100728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.2,0.883,254,279.8,10,224
2025-01-16T22:51:25.4726085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.2,0.883,254,279.8,10,224
2025-01-16T22:51:25.5350582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,139.2,0.883,254,279.8,10,224
2025-01-16T22:51:25.5975602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.97,0.919,253.7,279.8,10,225
2025-01-16T22:51:25.6599923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.01,0.919,253.7,279.8,10,224
2025-01-16T22:51:25.7381869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.97,0.919,253.7,279.8,10,225
2025-01-16T22:51:25.8006393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.01,0.919,253.7,279.8,10,224
2025-01-16T22:51:25.8631616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.01,0.919,253.7,279.8,10,224
2025-01-16T22:51:25.9256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.01,0.919,253.7,279.8,10,224
2025-01-16T22:51:25.9880633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,139.97,0.919,253.7,279.8,10,225
2025-01-16T22:51:26.0662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.01,0.919,253.7,279.8,10,224
2025-01-16T22:51:26.1287115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.01,0.919,253.7,279.8,10,224
2025-01-16T22:51:26.1911354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.01,0.919,253.7,279.8,10,224
2025-01-16T22:51:26.2535965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.07,0.919,253.7,279.9,10,225
2025-01-16T22:51:26.3162023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.07,0.919,253.7,279.9,10,225
2025-01-16T22:51:26.3942356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.07,0.919,253.7,279.9,10,225
2025-01-16T22:51:26.4567550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.07,0.919,253.7,279.9,10,225
2025-01-16T22:51:26.5191336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,140.07,0.919,253.7,279.9,10,225
2025-01-16T22:51:26.5817116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:26.6441878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:26.7221559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:26.7848082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:26.8472728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:26.9097208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:26.9722762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:27.0504494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:27.1129137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:27.1753590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,140,0.936,254.1,279.9,10,225
2025-01-16T22:51:27.2378652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.9,0.936,254.1,279.8,10,225
2025-01-16T22:51:27.3003176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.9,0.936,254.1,279.8,10,225
2025-01-16T22:51:27.3628166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.9,0.936,254.1,279.8,10,225
2025-01-16T22:51:27.4408619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.9,0.936,254.1,279.8,10,225
2025-01-16T22:51:27.5033957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.9,0.936,254.1,279.8,10,225
2025-01-16T22:51:27.5658498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.9,0.936,254.1,279.8,10,225
2025-01-16T22:51:27.6284202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:27.6909166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:27.7690372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:27.8315694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:27.8939575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:27.9564612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:28.0189215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:28.0971003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,139.93,0.942,255.7,279.8,10,225
2025-01-16T22:51:28.1594961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138.02,0.942,255.7,279.8,10,223
2025-01-16T22:51:28.2376180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,137.92,0.942,255.7,279.7,10,223
2025-01-16T22:51:28.2844604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.96,0.942,255.7,279.7,10,222
2025-01-16T22:51:28.3470140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.96,0.942,255.7,279.7,10,222
2025-01-16T22:51:28.4251199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.96,0.942,255.7,279.7,10,222
2025-01-16T22:51:28.4876039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.01,0.942,255.7,279.7,10,221
2025-01-16T22:51:28.5500662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.01,0.942,255.7,279.7,10,221
2025-01-16T22:51:28.6125770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.07,0.948,257.7,279.7,10,221
2025-01-16T22:51:28.6750449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.07,0.948,257.7,279.7,10,221
2025-01-16T22:51:28.7530699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.07,0.948,257.7,279.7,10,221
2025-01-16T22:51:28.8156687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.02,0.948,257.7,279.7,10,222
2025-01-16T22:51:28.8781439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.02,0.948,257.7,279.7,10,222
2025-01-16T22:51:28.9406441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.02,0.948,257.7,279.7,10,222
2025-01-16T22:51:29.0031813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.02,0.948,257.7,279.7,10,222
2025-01-16T22:51:29.0812373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.02,0.948,257.7,279.7,10,222
2025-01-16T22:51:29.1437306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.02,0.948,257.7,279.7,10,222
2025-01-16T22:51:29.2062450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.02,0.948,257.7,279.7,10,222
2025-01-16T22:51:29.2687330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.83,0.948,257.7,279.5,10,222
2025-01-16T22:51:29.3312223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.83,0.948,257.7,279.5,10,222
2025-01-16T22:51:29.3936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.83,0.948,257.7,279.5,10,222
2025-01-16T22:51:29.4717976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,135.88,0.948,257.7,279.5,10,221
2025-01-16T22:51:29.5342585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.93,0.948,257.7,279.5,10,220
2025-01-16T22:51:29.5967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:29.6591011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:29.7217425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:29.7998222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:29.8623044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:29.9247705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:29.9872885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:30.0497668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:30.1279878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:30.1903911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.84,0.961,257.2,279.5,10,220
2025-01-16T22:51:30.2528463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.75,0.961,257.2,279.4,10,220
2025-01-16T22:51:30.3153947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.8,0.961,257.2,279.4,10,219
2025-01-16T22:51:30.3777815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.8,0.961,257.2,279.4,10,219
2025-01-16T22:51:30.4559581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.8,0.961,257.2,279.4,10,219
2025-01-16T22:51:30.5184164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.8,0.961,257.2,279.4,10,219
2025-01-16T22:51:30.5809305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,133.47,0.985,252.8,279.4,10,219
2025-01-16T22:51:30.6433725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,133.47,0.985,252.8,279.4,10,219
2025-01-16T22:51:30.7059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,133.47,0.985,252.8,279.4,10,219
2025-01-16T22:51:30.7840135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,133.47,0.985,252.8,279.4,10,219
2025-01-16T22:51:30.8465074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,133.47,0.985,252.8,279.4,10,219
2025-01-16T22:51:30.9089713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,133.47,0.985,252.8,279.4,10,219
2025-01-16T22:51:30.9713818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.43,0.985,252.8,279.4,10,220
2025-01-16T22:51:31.0339808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.43,0.985,252.8,279.4,10,220
2025-01-16T22:51:31.1120910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.43,0.985,252.8,279.4,10,220
2025-01-16T22:51:31.1745648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.43,0.985,252.8,279.4,10,220
2025-01-16T22:51:31.2370728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.43,0.985,252.8,279.4,10,220
2025-01-16T22:51:31.2995675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.9,0.985,252.8,279.4,9,220
2025-01-16T22:51:31.3620408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.9,0.985,252.8,279.4,9,220
2025-01-16T22:51:31.4401828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.9,0.985,252.8,279.4,9,220
2025-01-16T22:51:31.5026603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,134.85,0.985,252.8,279.4,9,221
2025-01-16T22:51:31.5651296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,133.9,0.985,252.8,279.4,9,220
2025-01-16T22:51:31.6276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,134.51,1.002,247.3,279.4,9,221
2025-01-16T22:51:31.6900880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.47,1.002,247.3,279.4,9,222
2025-01-16T22:51:31.7544139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.47,1.002,247.3,279.4,9,222
2025-01-16T22:51:31.8326396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.47,1.002,247.3,279.4,9,222
2025-01-16T22:51:31.8951364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.47,1.002,247.3,279.4,9,222
2025-01-16T22:51:31.9576589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.47,1.002,247.3,279.4,9,222
2025-01-16T22:51:32.0200778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.47,1.002,247.3,279.4,9,222
2025-01-16T22:51:32.0825542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,135.47,1.002,247.3,279.4,9,222
2025-01-16T22:51:32.1450696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,136.43,1.002,247.3,279.4,9,223
2025-01-16T22:51:32.2388240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,136.43,1.002,247.3,279.4,9,223
2025-01-16T22:51:32.2856595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,136.43,1.002,247.3,279.4,9,223
2025-01-16T22:51:32.3481148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,136.43,1.002,247.3,279.4,9,223
2025-01-16T22:51:32.4106518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,136.43,1.002,247.3,279.4,9,223
2025-01-16T22:51:32.4731916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,136.43,1.002,247.3,279.4,9,223
2025-01-16T22:51:32.5512597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,136.43,1.002,247.3,279.4,9,223
2025-01-16T22:51:32.6137716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:32.6762368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:32.7386755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:32.8012098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:32.8793027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:32.9417957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:33.0042693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:33.0668435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:33.1359509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:33.2073823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.28,1.003,243.2,279.4,9,223
2025-01-16T22:51:33.2698605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.47,1.003,243.2,279.6,9,223
2025-01-16T22:51:33.3323506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.07,1.003,243.2,279.6,10,223
2025-01-16T22:51:33.3948010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.07,1.003,243.2,279.6,10,223
2025-01-16T22:51:33.4573926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.07,1.003,243.2,279.6,10,223
2025-01-16T22:51:33.5354330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.07,1.003,243.2,279.6,10,223
2025-01-16T22:51:33.5978628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.18,0.976,241.7,279.6,10,223
2025-01-16T22:51:33.6603487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.18,0.976,241.7,279.6,10,223
2025-01-16T22:51:33.7229192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.18,0.976,241.7,279.6,10,223
2025-01-16T22:51:33.7853983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.18,0.976,241.7,279.6,10,223
2025-01-16T22:51:33.8634382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.18,0.976,241.7,279.6,10,223
2025-01-16T22:51:33.9259895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.18,0.976,241.7,279.6,10,223
2025-01-16T22:51:33.9884327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.18,0.976,241.7,279.6,10,223
2025-01-16T22:51:34.0510024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.16,0.976,241.7,279.6,10,224
2025-01-16T22:51:34.1133883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.13,0.976,241.7,279.6,10,225
2025-01-16T22:51:34.1915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.16,0.976,241.7,279.6,10,224
2025-01-16T22:51:34.2539920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.23,0.976,241.7,279.7,10,225
2025-01-16T22:51:34.3165513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.23,0.976,241.7,279.7,10,225
2025-01-16T22:51:34.3790457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.23,0.976,241.7,279.7,10,225
2025-01-16T22:51:34.4414173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.23,0.976,241.7,279.7,10,225
2025-01-16T22:51:34.5195359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.23,0.976,241.7,279.7,10,225
2025-01-16T22:51:34.5820502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.55,0.923,243.2,279.7,10,225
2025-01-16T22:51:34.6445998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.58,0.923,243.2,279.7,10,224
2025-01-16T22:51:34.7070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.6,0.923,243.2,279.7,10,223
2025-01-16T22:51:34.7695653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,138.58,0.923,243.2,279.7,10,224
2025-01-16T22:51:34.8320701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.6,0.923,243.2,279.7,10,223
2025-01-16T22:51:34.9101688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.6,0.923,243.2,279.7,10,223
2025-01-16T22:51:34.9726349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.6,0.923,243.2,279.7,10,223
2025-01-16T22:51:35.0352182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.6,0.923,243.2,279.7,10,223
2025-01-16T22:51:35.0975925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.6,0.923,243.2,279.7,10,223
2025-01-16T22:51:35.1600777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.6,0.923,243.2,279.7,10,223
2025-01-16T22:51:35.2382876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,137.79,0.923,243.2,279.9,10,223
2025-01-16T22:51:35.3006798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.3632046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.4256936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.4881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.5662641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.6287642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,135.85,0.923,243.2,279.9,10,221
2025-01-16T22:51:35.6912901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.7537704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.8162244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.82,0.923,243.2,279.9,10,222
2025-01-16T22:51:35.8943501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.22,0.872,247.8,279.9,10,222
2025-01-16T22:51:35.9568249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.22,0.872,247.8,279.9,10,222
2025-01-16T22:51:36.0193756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.22,0.872,247.8,279.9,10,222
2025-01-16T22:51:36.0816846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.22,0.872,247.8,279.9,10,222
2025-01-16T22:51:36.1442669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.22,0.872,247.8,279.9,10,222
2025-01-16T22:51:36.2380026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.41,0.872,247.8,280.1,10,222
2025-01-16T22:51:36.2848522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,136.44,0.872,247.8,280.1,10,221
2025-01-16T22:51:36.3474428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,136.44,0.872,247.8,280.1,10,221
2025-01-16T22:51:36.4098630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,136.44,0.872,247.8,280.1,10,221
2025-01-16T22:51:36.4723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.41,0.872,247.8,280.1,10,222
2025-01-16T22:51:36.5504388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,136.44,0.872,247.8,280.1,10,221
2025-01-16T22:51:36.6128380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,135.47,0.872,247.8,280.1,10,220
2025-01-16T22:51:36.6754380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,135.47,0.872,247.8,280.1,10,220
2025-01-16T22:51:36.7379727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,135.47,0.872,247.8,280.1,10,220
2025-01-16T22:51:36.8004209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,134.51,0.872,247.8,280.1,10,219
2025-01-16T22:51:36.8663054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.85,0.847,253.7,280.1,10,219
2025-01-16T22:51:36.9288499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.85,0.847,253.7,280.1,10,219
2025-01-16T22:51:37.0070621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.85,0.847,253.7,280.1,10,219
2025-01-16T22:51:37.0693505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.85,0.847,253.7,280.1,10,219
2025-01-16T22:51:37.1319026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.85,0.847,253.7,280.1,10,219
2025-01-16T22:51:37.1943560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.85,0.847,253.7,280.1,10,219
2025-01-16T22:51:37.2568489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.94,0.847,253.7,280.2,10,219
2025-01-16T22:51:37.3350083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.94,0.847,253.7,280.2,10,219
2025-01-16T22:51:37.3975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.94,0.847,253.7,280.2,10,219
2025-01-16T22:51:37.4599452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.94,0.847,253.7,280.2,10,219
2025-01-16T22:51:37.5224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.94,0.847,253.7,280.2,10,219
2025-01-16T22:51:37.5849103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.94,0.847,253.7,280.2,10,219
2025-01-16T22:51:37.6630410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,134.94,0.847,253.7,280.2,10,219
2025-01-16T22:51:37.7255425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,133.98,0.847,253.7,280.2,10,218
2025-01-16T22:51:37.7880281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,133.98,0.847,253.7,280.2,10,218
2025-01-16T22:51:37.8504966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.34,0.831,258.3,280.2,10,216
2025-01-16T22:51:37.9130080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.34,0.831,258.3,280.2,10,216
2025-01-16T22:51:37.9911375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.34,0.831,258.3,280.2,10,216
2025-01-16T22:51:38.0535682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.39,0.831,258.3,280.2,10,215
2025-01-16T22:51:38.1160689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.39,0.831,258.3,280.2,10,215
2025-01-16T22:51:38.1786519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.39,0.831,258.3,280.2,10,215
2025-01-16T22:51:38.2410002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.44,0.831,258.3,280.2,10,214
2025-01-16T22:51:38.3192428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.44,0.831,258.3,280.2,10,214
2025-01-16T22:51:38.3816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.39,0.831,258.3,280.2,10,215
2025-01-16T22:51:38.4441360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.44,0.831,258.3,280.2,10,214
2025-01-16T22:51:38.5065546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.44,0.831,258.3,280.2,10,214
2025-01-16T22:51:38.5691471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.39,0.831,258.3,280.2,10,215
2025-01-16T22:51:38.6472128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.39,0.831,258.3,280.2,10,215
2025-01-16T22:51:38.7097145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.44,0.831,258.3,280.2,10,214
2025-01-16T22:51:38.7720960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.44,0.831,258.3,280.2,10,214
2025-01-16T22:51:38.8347021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.55,0.818,259.4,280.2,10,214
2025-01-16T22:51:38.8971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.55,0.818,259.4,280.2,10,214
2025-01-16T22:51:38.9597251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,130.55,0.818,259.4,280.2,10,214
2025-01-16T22:51:39.0378196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.5,0.818,259.4,280.2,10,215
2025-01-16T22:51:39.1002883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.5,0.818,259.4,280.2,10,215
2025-01-16T22:51:39.1627412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.5,0.818,259.4,280.2,10,215
2025-01-16T22:51:39.2252416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.4,0.818,259.4,280.1,10,215
2025-01-16T22:51:39.2877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.01,0.818,259.4,280.1,9,215
2025-01-16T22:51:39.3658103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.01,0.818,259.4,280.1,9,215
2025-01-16T22:51:39.4284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.01,0.818,259.4,280.1,9,215
2025-01-16T22:51:39.4908610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.01,0.818,259.4,280.1,9,215
2025-01-16T22:51:39.5533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.01,0.818,259.4,280.1,9,215
2025-01-16T22:51:39.6157888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,131.01,0.818,259.4,280.1,9,215
2025-01-16T22:51:39.6939281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,130.86,0.836,258.1,280.1,9,215
2025-01-16T22:51:39.7564192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,130.86,0.836,258.1,280.1,9,215
2025-01-16T22:51:39.8188785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.81,0.836,258.1,280.1,9,216
2025-01-16T22:51:39.8813708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.81,0.836,258.1,280.1,9,216
2025-01-16T22:51:39.9438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.81,0.836,258.1,280.1,9,216
2025-01-16T22:51:40.0220233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,131.81,0.836,258.1,280.1,9,216
2025-01-16T22:51:40.0844455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,130.86,0.836,258.1,280.1,9,215
2025-01-16T22:51:40.1467912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,130.86,0.836,258.1,280.1,9,215
2025-01-16T22:51:40.2251256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,130.76,0.836,258.1,280,9,215
2025-01-16T22:51:40.2718915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,130.76,0.836,258.1,280,9,215
2025-01-16T22:51:40.3500069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.17,0.836,258.1,280,10,215
2025-01-16T22:51:40.4125406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.17,0.836,258.1,280,10,215
2025-01-16T22:51:40.4749653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.17,0.836,258.1,280,10,215
2025-01-16T22:51:40.5374877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,131.17,0.836,258.1,280,10,215
2025-01-16T22:51:40.5999627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,130.89,0.894,257.6,280,10,215
2025-01-16T22:51:40.6780531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:40.7405951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:40.8030292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:40.8655568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:40.9280312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:41.0062120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:41.0686152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:41.1311107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:41.1935024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,131.84,0.894,257.6,280,10,216
2025-01-16T22:51:41.2560915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.79,0.894,257.6,280,10,217
2025-01-16T22:51:41.3184984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,133.29,0.894,257.6,280,9,218
2025-01-16T22:51:41.3965493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,133.29,0.894,257.6,280,9,218
2025-01-16T22:51:41.4591889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,133.29,0.894,257.6,280,9,218
2025-01-16T22:51:41.5217290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.24,0.894,257.6,280,9,219
2025-01-16T22:51:41.5841547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:41.6465874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:41.7247141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:41.7872596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:41.8497109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:41.9121949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:41.9746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:42.0528450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:42.1153465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:42.1777978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.96,0.943,256.9,280,9,219
2025-01-16T22:51:42.2402800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.77,0.943,256.9,279.8,9,219
2025-01-16T22:51:42.3027271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.17,0.943,256.9,279.8,8,219
2025-01-16T22:51:42.3808666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.17,0.943,256.9,279.8,8,219
2025-01-16T22:51:42.4433490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.17,0.943,256.9,279.8,8,219
2025-01-16T22:51:42.5057558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,132.24,0.943,256.9,279.8,8,218
2025-01-16T22:51:42.5683388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,132.24,0.943,256.9,279.8,8,218
2025-01-16T22:51:42.6308028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,131.93,0.964,253.8,279.8,8,218
2025-01-16T22:51:42.7089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,130.99,0.964,253.8,279.8,8,217
2025-01-16T22:51:42.7714755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,130.05,0.964,253.8,279.8,8,216
2025-01-16T22:51:42.8338699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,130.05,0.964,253.8,279.8,8,216
2025-01-16T22:51:42.8963854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,129.11,0.964,253.8,279.8,8,215
2025-01-16T22:51:42.9587763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,129.11,0.964,253.8,279.8,8,215
2025-01-16T22:51:43.0370952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,128.18,0.964,253.8,279.8,8,214
2025-01-16T22:51:43.0994653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,127.25,0.964,253.8,279.8,8,213
2025-01-16T22:51:43.1619427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,127.25,0.964,253.8,279.8,8,213
2025-01-16T22:51:43.2244529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.97,0.964,253.8,279.5,8,213
2025-01-16T22:51:43.2868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.97,0.964,253.8,279.5,8,213
2025-01-16T22:51:43.3650541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.97,0.964,253.8,279.5,8,213
2025-01-16T22:51:43.4275347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.97,0.964,253.8,279.5,8,213
2025-01-16T22:51:43.4899593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,126.97,0.964,253.8,279.5,8,213
2025-01-16T22:51:43.5524792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.83,0.964,253.8,279.5,8,215
2025-01-16T22:51:43.6150622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,128.46,0.974,248.7,279.5,8,215
2025-01-16T22:51:43.6775030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,129.4,0.974,248.7,279.5,8,216
2025-01-16T22:51:43.7555470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,129.4,0.974,248.7,279.5,8,216
2025-01-16T22:51:43.8180634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,130.35,0.974,248.7,279.5,8,217
2025-01-16T22:51:43.8805861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,131.29,0.974,248.7,279.5,8,218
2025-01-16T22:51:43.9430533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,132.24,0.974,248.7,279.5,8,219
2025-01-16T22:51:44.0055016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,132.24,0.974,248.7,279.5,8,219
2025-01-16T22:51:44.0835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,132.24,0.974,248.7,279.5,8,219
2025-01-16T22:51:44.1460983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,133.19,0.974,248.7,279.5,8,220
2025-01-16T22:51:44.2270215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,133.1,0.974,248.7,279.4,8,220
2025-01-16T22:51:44.2738201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,133.1,0.974,248.7,279.4,8,220
2025-01-16T22:51:44.3362936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,132.24,0.974,248.7,279.4,7,220
2025-01-16T22:51:44.3988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,132.24,0.974,248.7,279.4,7,220
2025-01-16T22:51:44.4791979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,132.24,0.974,248.7,279.4,7,220
2025-01-16T22:51:44.5416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,131.3,0.974,248.7,279.4,7,219
2025-01-16T22:51:44.6040830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,130.84,1.008,244.9,279.4,7,219
2025-01-16T22:51:44.6665105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,130.84,1.008,244.9,279.4,7,219
2025-01-16T22:51:44.7290627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,130.84,1.008,244.9,279.4,7,219
2025-01-16T22:51:44.7915460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,129.9,1.008,244.9,279.4,7,218
2025-01-16T22:51:44.8696598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,129.9,1.008,244.9,279.4,7,218
2025-01-16T22:51:44.9321056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,129.9,1.008,244.9,279.4,7,218
2025-01-16T22:51:44.9946390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,129.9,1.008,244.9,279.4,7,218
2025-01-16T22:51:45.0570755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,129.9,1.008,244.9,279.4,7,218
2025-01-16T22:51:45.1195471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,130.84,1.008,244.9,279.4,7,219
2025-01-16T22:51:45.1976954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,131.79,1.008,244.9,279.4,7,220
2025-01-16T22:51:45.2602398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,133.97,1.008,244.9,279.7,7,222
2025-01-16T22:51:45.3227101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,134.92,1.008,244.9,279.7,7,223
2025-01-16T22:51:45.3851519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,137.79,1.008,244.9,279.7,7,226
2025-01-16T22:51:45.4477320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,138.75,1.008,244.9,279.7,7,227
2025-01-16T22:51:45.5257148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,140.68,1.008,244.9,279.7,7,229
2025-01-16T22:51:45.5882998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,141.32,1.048,244.7,279.7,7,230
2025-01-16T22:51:45.6507244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,143.26,1.048,244.7,279.7,7,232
2025-01-16T22:51:45.7131890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,144.23,1.048,244.7,279.7,7,233
2025-01-16T22:51:45.7757198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,144.23,1.048,244.7,279.7,7,233
2025-01-16T22:51:45.8538462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,144.23,1.048,244.7,279.7,7,233
2025-01-16T22:51:45.9163142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,144.23,1.048,244.7,279.7,7,233
2025-01-16T22:51:45.9788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,144.23,1.048,244.7,279.7,7,233
2025-01-16T22:51:46.0412625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,143.26,1.048,244.7,279.7,7,232
2025-01-16T22:51:46.1038410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,141.32,1.048,244.7,279.7,7,230
2025-01-16T22:51:46.1819088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,140.36,1.048,244.7,279.7,7,229
2025-01-16T22:51:46.2444938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,138.82,1.048,244.7,280.1,7,227
2025-01-16T22:51:46.3068936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,138.86,1.048,244.7,280.1,8,226
2025-01-16T22:51:46.3694414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,137.9,1.048,244.7,280.1,8,225
2025-01-16T22:51:46.4318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,137.9,1.048,244.7,280.1,8,225
2025-01-16T22:51:46.5098742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,135.97,1.048,244.7,280.1,8,223
2025-01-16T22:51:46.5724387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,135.97,1.048,244.7,280.1,8,223
2025-01-16T22:51:46.6348876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,136.12,1.041,247,280.1,8,223
2025-01-16T22:51:46.6974336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,136.12,1.041,247,280.1,8,223
2025-01-16T22:51:46.7607319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,136.12,1.041,247,280.1,8,223
2025-01-16T22:51:46.8223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,137.07,1.041,247,280.1,8,224
2025-01-16T22:51:46.9005545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,138.03,1.041,247,280.1,8,225
2025-01-16T22:51:46.9630143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,138.99,1.041,247,280.1,8,226
2025-01-16T22:51:47.0254899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,138.99,1.041,247,280.1,8,226
2025-01-16T22:51:47.0879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,139.95,1.041,247,280.1,8,227
2025-01-16T22:51:47.1504684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,141.88,1.041,247,280.1,8,229
2025-01-16T22:51:47.2285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,142.08,1.041,247,280.3,8,229
2025-01-16T22:51:47.2910734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,142.08,1.041,247,280.3,8,229
2025-01-16T22:51:47.3535255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,142.08,1.041,247,280.3,8,229
2025-01-16T22:51:47.4161473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,142.08,1.041,247,280.3,8,229
2025-01-16T22:51:47.4785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,142.08,1.041,247,280.3,8,229
2025-01-16T22:51:47.5567295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,142.08,1.041,247,280.3,8,229
2025-01-16T22:51:47.6191560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,141.11,1.041,247,280.3,8,228
2025-01-16T22:51:47.6815008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.15,1.041,247,280.3,8,227
2025-01-16T22:51:47.7441111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,139.18,1.041,247,280.3,8,226
2025-01-16T22:51:47.8065704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,138.22,1.041,247,280.3,8,225
2025-01-16T22:51:47.8847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,137.99,0.953,250.7,280.3,8,224
2025-01-16T22:51:47.9471672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,137.04,0.953,250.7,280.3,8,223
2025-01-16T22:51:48.0096824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,136.08,0.953,250.7,280.3,8,222
2025-01-16T22:51:48.0722907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,136.08,0.953,250.7,280.3,8,222
2025-01-16T22:51:48.1346392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,134.18,0.953,250.7,280.3,8,220
2025-01-16T22:51:48.2127829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,134.18,0.953,250.7,280.3,8,220
2025-01-16T22:51:48.2752526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,133.99,0.953,250.7,280.1,8,220
2025-01-16T22:51:48.3377176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,133.69,0.953,250.7,280.1,9,219
2025-01-16T22:51:48.4002588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,133.69,0.953,250.7,280.1,9,219
2025-01-16T22:51:48.4627045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,133.69,0.953,250.7,280.1,9,219
2025-01-16T22:51:48.5408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,133.69,0.953,250.7,280.1,9,219
2025-01-16T22:51:48.6033003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,133.69,0.953,250.7,280.1,9,219
2025-01-16T22:51:48.6658310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,134.64,0.953,250.7,280.1,9,220
2025-01-16T22:51:48.7307656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,134.64,0.953,250.7,280.1,9,220
2025-01-16T22:51:48.7933622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.6,0.953,250.7,280.1,9,221
2025-01-16T22:51:48.8558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,136.53,0.814,254.7,280.1,9,221
2025-01-16T22:51:48.9340004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.49,0.814,254.7,280.1,9,222
2025-01-16T22:51:48.9964533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.49,0.814,254.7,280.1,9,222
2025-01-16T22:51:49.0589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.49,0.814,254.7,280.1,9,222
2025-01-16T22:51:49.1214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.49,0.814,254.7,280.1,9,222
2025-01-16T22:51:49.1839733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.49,0.814,254.7,280.1,9,222
2025-01-16T22:51:49.2464301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,137.2,0.814,254.7,279.8,9,222
2025-01-16T22:51:49.3244930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,134.74,0.814,254.7,279.8,8,220
2025-01-16T22:51:49.3870115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,134.74,0.814,254.7,279.8,8,220
2025-01-16T22:51:49.4495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,134.74,0.814,254.7,279.8,8,220
2025-01-16T22:51:49.5119240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,133.79,0.814,254.7,279.8,8,219
2025-01-16T22:51:49.5744796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,133.79,0.814,254.7,279.8,8,219
2025-01-16T22:51:49.6525945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,132.84,0.814,254.7,279.8,8,218
2025-01-16T22:51:49.7150692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,132.84,0.814,254.7,279.8,8,218
2025-01-16T22:51:49.7775840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,132.84,0.814,254.7,279.8,8,218
2025-01-16T22:51:49.8400088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,133.39,0.726,255.5,279.8,8,218
2025-01-16T22:51:49.9025492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,133.39,0.726,255.5,279.8,8,218
2025-01-16T22:51:49.9807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,133.39,0.726,255.5,279.8,8,218
2025-01-16T22:51:50.0431269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,134.35,0.726,255.5,279.8,8,219
2025-01-16T22:51:50.1055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,134.35,0.726,255.5,279.8,8,219
2025-01-16T22:51:50.1681132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,135.3,0.726,255.5,279.8,8,220
2025-01-16T22:51:50.2306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,135.21,0.726,255.5,279.7,8,220
2025-01-16T22:51:50.3086977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,137.12,0.726,255.5,279.7,8,222
2025-01-16T22:51:50.3711797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,137.12,0.726,255.5,279.7,8,222
2025-01-16T22:51:50.4337420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,137.12,0.726,255.5,279.7,8,222
2025-01-16T22:51:50.4961648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,138.08,0.726,255.5,279.7,8,223
2025-01-16T22:51:50.5585896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,138.08,0.726,255.5,279.7,8,223
2025-01-16T22:51:50.6367492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,140,0.726,255.5,279.7,8,225
2025-01-16T22:51:50.6992494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,139.8,0.738,251.9,279.7,8,225
2025-01-16T22:51:50.7616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,139.8,0.738,251.9,279.7,8,225
2025-01-16T22:51:50.8242076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:50.8910505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:50.9535377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:51.0160115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:51.0941517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:51.1566663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:51.2191283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:51.2816160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,140.76,0.738,251.9,279.7,8,226
2025-01-16T22:51:51.3441121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,139.8,0.738,251.9,279.7,8,225
2025-01-16T22:51:51.4222742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,139.8,0.738,251.9,279.7,8,225
2025-01-16T22:51:51.4847129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,139.8,0.738,251.9,279.7,8,225
2025-01-16T22:51:51.6097502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,139.8,0.738,251.9,279.7,8,225
2025-01-16T22:51:51.6722241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,138.83,0.738,251.9,279.7,8,224
2025-01-16T22:51:51.7502826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,138.83,0.738,251.9,279.7,8,224
2025-01-16T22:51:51.8128602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,138.83,0.738,251.9,279.7,8,224
2025-01-16T22:51:51.8752326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.17,0.817,247.4,279.7,8,224
2025-01-16T22:51:51.9377496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.17,0.817,247.4,279.7,8,224
2025-01-16T22:51:52.0001210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.17,0.817,247.4,279.7,8,224
2025-01-16T22:51:52.0783533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.17,0.817,247.4,279.7,8,224
2025-01-16T22:51:52.1408014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.17,0.817,247.4,279.7,8,224
2025-01-16T22:51:52.2375582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.36,0.817,247.4,279.9,8,224
2025-01-16T22:51:52.2686379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.36,0.817,247.4,279.9,8,224
2025-01-16T22:51:52.3312694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,138.96,0.817,247.4,279.9,9,224
2025-01-16T22:51:52.3937371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,138.96,0.817,247.4,279.9,9,224
2025-01-16T22:51:52.4719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,138.96,0.817,247.4,279.9,9,224
2025-01-16T22:51:52.5343548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,138.96,0.817,247.4,279.9,9,224
2025-01-16T22:51:52.5968679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.99,0.817,247.4,279.9,9,223
2025-01-16T22:51:52.6593339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.99,0.817,247.4,279.9,9,223
2025-01-16T22:51:52.7217901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.99,0.817,247.4,279.9,9,223
2025-01-16T22:51:52.7841984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.02,0.817,247.4,279.9,9,222
2025-01-16T22:51:52.8623249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,136.6,0.881,245.9,279.9,9,222
2025-01-16T22:51:52.9248752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,136.6,0.881,245.9,279.9,9,222
2025-01-16T22:51:52.9873671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,136.6,0.881,245.9,279.9,9,222
2025-01-16T22:51:53.0498194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.66,0.881,245.9,279.9,9,220
2025-01-16T22:51:53.1123702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.66,0.881,245.9,279.9,9,220
2025-01-16T22:51:53.1904039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.66,0.881,245.9,279.9,9,220
2025-01-16T22:51:53.2534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.86,0.881,245.9,280.1,9,220
2025-01-16T22:51:53.3155380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,133.89,0.881,245.9,280.1,9,219
2025-01-16T22:51:53.3779297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,133.89,0.881,245.9,280.1,9,219
2025-01-16T22:51:53.4404706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,133.89,0.881,245.9,280.1,9,219
2025-01-16T22:51:53.5185479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,133.89,0.881,245.9,280.1,9,219
2025-01-16T22:51:53.5810308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,133.89,0.881,245.9,280.1,9,219
2025-01-16T22:51:53.6435544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,133.89,0.881,245.9,280.1,9,219
2025-01-16T22:51:53.7060524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.86,0.881,245.9,280.1,9,220
2025-01-16T22:51:53.7684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.86,0.881,245.9,280.1,9,220
2025-01-16T22:51:53.8466004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,134.73,0.91,247,280.1,9,220
2025-01-16T22:51:53.9091150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,134.73,0.91,247,280.1,9,220
2025-01-16T22:51:53.9714226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,135.69,0.91,247,280.1,9,221
2025-01-16T22:51:54.0340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,136.66,0.91,247,280.1,9,222
2025-01-16T22:51:54.0964805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,136.66,0.91,247,280.1,9,222
2025-01-16T22:51:54.1746609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,136.66,0.91,247,280.1,9,222
2025-01-16T22:51:54.2370319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,137.92,0.91,247,280.4,9,223
2025-01-16T22:51:54.2995591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,138.45,0.91,247,280.4,10,223
2025-01-16T22:51:54.3621829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,138.45,0.91,247,280.4,10,223
2025-01-16T22:51:54.4246075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,138.45,0.91,247,280.4,10,223
2025-01-16T22:51:54.5027141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,137.48,0.91,247,280.4,10,222
2025-01-16T22:51:54.5651744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,136.51,0.91,247,280.4,10,221
2025-01-16T22:51:54.6277503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,135.54,0.91,247,280.4,10,220
2025-01-16T22:51:54.6902070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,134.57,0.91,247,280.4,10,219
2025-01-16T22:51:54.7525984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,134.57,0.91,247,280.4,10,219
2025-01-16T22:51:54.8308284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,134.57,0.91,247,280.4,10,219
2025-01-16T22:51:54.8932500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,134.66,0.913,249.8,280.4,10,219
2025-01-16T22:51:54.9557566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.7,0.913,249.8,280.4,10,218
2025-01-16T22:51:55.0223516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.7,0.913,249.8,280.4,10,218
2025-01-16T22:51:55.0848369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,134.66,0.913,249.8,280.4,10,219
2025-01-16T22:51:55.1473801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.62,0.913,249.8,280.4,10,220
2025-01-16T22:51:55.2320493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,135.72,0.913,249.8,280.5,10,220
2025-01-16T22:51:55.2788949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.68,0.913,249.8,280.5,10,221
2025-01-16T22:51:55.3414004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,137.65,0.913,249.8,280.5,10,222
2025-01-16T22:51:55.4195116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,137.65,0.913,249.8,280.5,10,222
2025-01-16T22:51:55.4821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,137.65,0.913,249.8,280.5,10,222
2025-01-16T22:51:55.5445157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,138.62,0.913,249.8,280.5,10,223
2025-01-16T22:51:55.6070339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,138.62,0.913,249.8,280.5,10,223
2025-01-16T22:51:55.6694815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,138.62,0.913,249.8,280.5,10,223
2025-01-16T22:51:55.7475917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.77,0.907,253.4,280.5,10,223
2025-01-16T22:51:55.8099920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.77,0.907,253.4,280.5,10,223
2025-01-16T22:51:55.8725481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.77,0.907,253.4,280.5,10,223
2025-01-16T22:51:55.9350815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.81,0.907,253.4,280.5,10,222
2025-01-16T22:51:55.9975140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,137.81,0.907,253.4,280.5,10,222
2025-01-16T22:51:56.0757067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,135.89,0.907,253.4,280.5,10,220
2025-01-16T22:51:56.1382153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,135.89,0.907,253.4,280.5,10,220
2025-01-16T22:51:56.2318601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,134.83,0.907,253.4,280.4,10,219
2025-01-16T22:51:56.2631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,134.83,0.907,253.4,280.4,10,219
2025-01-16T22:51:56.3255949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,134.83,0.907,253.4,280.4,10,219
2025-01-16T22:51:56.4037128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,134.83,0.907,253.4,280.4,10,219
2025-01-16T22:51:56.4662208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,134.83,0.907,253.4,280.4,10,219
2025-01-16T22:51:56.5286836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,134.83,0.907,253.4,280.4,10,219
2025-01-16T22:51:56.5912051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,135.79,0.907,253.4,280.4,10,220
2025-01-16T22:51:56.6536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.86,0.907,257,280.4,10,222
2025-01-16T22:51:56.7161569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138.81,0.907,257,280.4,10,223
2025-01-16T22:51:56.7942636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,139.77,0.907,257,280.4,10,224
2025-01-16T22:51:56.8566988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.73,0.907,257,280.4,10,225
2025-01-16T22:51:56.9192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.73,0.907,257,280.4,10,225
2025-01-16T22:51:56.9817722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.73,0.907,257,280.4,10,225
2025-01-16T22:51:57.0441969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.73,0.907,257,280.4,10,225
2025-01-16T22:51:57.1223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.73,0.907,257,280.4,10,225
2025-01-16T22:51:57.1848665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.73,0.907,257,280.4,10,225
2025-01-16T22:51:57.2473021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138.62,0.907,257,280.2,10,223
2025-01-16T22:51:57.3097832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,138.62,0.907,257,280.2,10,223
2025-01-16T22:51:57.3723006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.66,0.907,257,280.2,10,222
2025-01-16T22:51:57.4504353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.66,0.907,257,280.2,10,222
2025-01-16T22:51:57.5128766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.71,0.907,257,280.2,10,221
2025-01-16T22:51:57.5753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,135.75,0.907,257,280.2,10,220
2025-01-16T22:51:57.6378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.81,0.922,259.6,280.2,10,220
2025-01-16T22:51:57.7003036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,135.81,0.922,259.6,280.2,10,220
2025-01-16T22:51:57.7784115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.86,0.922,259.6,280.2,10,219
2025-01-16T22:51:57.8409335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.86,0.922,259.6,280.2,10,219
2025-01-16T22:51:57.9033687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.86,0.922,259.6,280.2,10,219
2025-01-16T22:51:57.9658957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.86,0.922,259.6,280.2,10,219
2025-01-16T22:51:58.0282834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.86,0.922,259.6,280.2,10,219
2025-01-16T22:51:58.1064948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.86,0.922,259.6,280.2,10,219
2025-01-16T22:51:58.1690105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.86,0.922,259.6,280.2,10,219
2025-01-16T22:51:58.2314176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.67,0.922,259.6,280,10,219
2025-01-16T22:51:58.2939376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.67,0.922,259.6,280,10,219
2025-01-16T22:51:58.3565087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.67,0.922,259.6,280,10,219
2025-01-16T22:51:58.4346107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.62,0.922,259.6,280,10,220
2025-01-16T22:51:58.4970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.62,0.922,259.6,280,10,220
2025-01-16T22:51:58.5595584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.62,0.922,259.6,280,10,220
2025-01-16T22:51:58.6219565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.59,0.936,260.4,280,10,220
2025-01-16T22:51:58.6844929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,135.59,0.936,260.4,280,10,220
2025-01-16T22:51:58.7625720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.64,0.936,260.4,280,10,219
2025-01-16T22:51:58.8250475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.64,0.936,260.4,280,10,219
2025-01-16T22:51:58.8876205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.64,0.936,260.4,280,10,219
2025-01-16T22:51:58.9500469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.64,0.936,260.4,280,10,219
2025-01-16T22:51:59.0125675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.64,0.936,260.4,280,10,219
2025-01-16T22:51:59.0750644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.64,0.936,260.4,280,10,219
2025-01-16T22:51:59.1531816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.64,0.936,260.4,280,10,219
2025-01-16T22:51:59.2311507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,134.55,0.936,260.4,279.9,10,219
2025-01-16T22:51:59.2781185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.09,0.936,260.4,279.9,9,219
2025-01-16T22:51:59.3406186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.09,0.936,260.4,279.9,9,219
2025-01-16T22:51:59.4031022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.09,0.936,260.4,279.9,9,219
2025-01-16T22:51:59.4811262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.09,0.936,260.4,279.9,9,219
2025-01-16T22:51:59.5437391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.09,0.936,260.4,279.9,9,219
2025-01-16T22:51:59.6062504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.09,0.936,260.4,279.9,9,219
2025-01-16T22:51:59.6685782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,134.09,0.936,260.4,279.9,9,219
2025-01-16T22:51:59.7311730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.936,260.4,279.9,9,220
2025-01-16T22:51:59.8094056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.03,0.936,260.4,279.9,9,220
2025-01-16T22:51:59.8717274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.87,0.947,258.4,279.9,9,220
2025-01-16T22:51:59.9342296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.87,0.947,258.4,279.9,9,220
2025-01-16T22:51:59.9966801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.87,0.947,258.4,279.9,9,220
2025-01-16T22:52:00.0591749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.87,0.947,258.4,279.9,9,220
2025-01-16T22:52:00.1373064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.87,0.947,258.4,279.9,9,220
2025-01-16T22:52:00.1998133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.87,0.947,258.4,279.9,9,220
2025-01-16T22:52:00.2623199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,134.87,0.947,258.4,279.9,9,220
2025-01-16T22:52:00.3248356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.21,0.947,258.4,279.9,8,221
2025-01-16T22:52:00.3873482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.15,0.947,258.4,279.9,8,222
2025-01-16T22:52:00.4653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.15,0.947,258.4,279.9,8,222
2025-01-16T22:52:00.5279320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.15,0.947,258.4,279.9,8,222
2025-01-16T22:52:00.5903748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.15,0.947,258.4,279.9,8,222
2025-01-16T22:52:00.6528543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:00.7153483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:00.7934971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:00.8558543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:00.9184369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:00.9809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:01.0434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:01.1060085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:01.1840021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.87,0.944,252.9,279.9,8,222
2025-01-16T22:52:01.2465449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.96,0.944,252.9,280,8,222
2025-01-16T22:52:01.3089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.96,0.944,252.9,280,8,222
2025-01-16T22:52:01.3714793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,135.01,0.944,252.9,280,8,221
2025-01-16T22:52:01.4339581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,134.07,0.944,252.9,280,8,220
2025-01-16T22:52:01.5121038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,134.07,0.944,252.9,280,8,220
2025-01-16T22:52:01.5745889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,134.07,0.944,252.9,280,8,220
2025-01-16T22:52:01.6370681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:01.6995112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:01.7620241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:01.8401828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:01.9026439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:01.9651610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:02.0275577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:02.0900669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,133.79,0.934,245.8,280,8,220
2025-01-16T22:52:02.1682752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,134.74,0.934,245.8,280,8,221
2025-01-16T22:52:02.2306972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,135.71,0.934,245.8,280,8,222
2025-01-16T22:52:02.2931243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,135.71,0.934,245.8,280,8,222
2025-01-16T22:52:02.3556693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,135.71,0.934,245.8,280,8,222
2025-01-16T22:52:02.4181420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,136.67,0.934,245.8,280,8,223
2025-01-16T22:52:02.4962725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,136.67,0.934,245.8,280,8,223
2025-01-16T22:52:02.5587984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,136.67,0.934,245.8,280,8,223
2025-01-16T22:52:02.6213314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,136.8,0.889,240.5,280,8,223
2025-01-16T22:52:02.6837111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,136.8,0.889,240.5,280,8,223
2025-01-16T22:52:02.7462161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,136.8,0.889,240.5,280,8,223
2025-01-16T22:52:02.8087010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,136.8,0.889,240.5,280,8,223
2025-01-16T22:52:02.8868274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.83,0.889,240.5,280,8,222
2025-01-16T22:52:02.9494973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.83,0.889,240.5,280,8,222
2025-01-16T22:52:03.0117779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,133.89,0.889,240.5,280,8,220
2025-01-16T22:52:03.0742470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,133.89,0.889,240.5,280,8,220
2025-01-16T22:52:03.1524019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,132.92,0.889,240.5,280,8,219
2025-01-16T22:52:03.2305218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,132.92,0.889,240.5,280,8,219
2025-01-16T22:52:03.2773604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,131.95,0.889,240.5,280,8,218
2025-01-16T22:52:03.3430116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,131.95,0.889,240.5,280,8,218
2025-01-16T22:52:03.4053902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,130.02,0.889,240.5,280,8,216
2025-01-16T22:52:03.4678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,130.02,0.889,240.5,280,8,216
2025-01-16T22:52:03.5303695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,130.02,0.889,240.5,280,8,216
2025-01-16T22:52:03.6084750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:03.6709660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:03.7334711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:03.7959409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,129.39,0.828,238.5,280,8,215
2025-01-16T22:52:03.8584648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:03.9365139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:03.9990819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:04.0614585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:04.1239869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:04.1865073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:04.2646106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,130.36,0.828,238.5,280,8,216
2025-01-16T22:52:04.3271202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,130.97,0.828,238.5,280,9,216
2025-01-16T22:52:04.3896299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,130.97,0.828,238.5,280,9,216
2025-01-16T22:52:04.4520746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,130.97,0.828,238.5,280,9,216
2025-01-16T22:52:04.5145466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,130.97,0.828,238.5,280,9,216
2025-01-16T22:52:04.5926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,130.97,0.828,238.5,280,9,216
2025-01-16T22:52:04.6551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:04.7176867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:04.7800628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:04.8426263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:04.9207419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:04.9832483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:05.0457198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:05.1081533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:05.1706906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.23,0.787,239.3,280,9,216
2025-01-16T22:52:05.2488011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,131.43,0.787,239.3,280.2,9,216
2025-01-16T22:52:05.3112851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,132.4,0.787,239.3,280.2,9,217
2025-01-16T22:52:05.3737634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,133.38,0.787,239.3,280.2,9,218
2025-01-16T22:52:05.4363642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,135.33,0.787,239.3,280.2,9,220
2025-01-16T22:52:05.4988727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,135.33,0.787,239.3,280.2,9,220
2025-01-16T22:52:05.5612822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.29,0.787,239.3,280.2,9,222
2025-01-16T22:52:05.6393481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.33,0.791,242.4,280.2,9,222
2025-01-16T22:52:05.7018516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.33,0.791,242.4,280.2,9,222
2025-01-16T22:52:05.7643438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.33,0.791,242.4,280.2,9,222
2025-01-16T22:52:05.8268481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.33,0.791,242.4,280.2,9,222
2025-01-16T22:52:05.8892655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,137.33,0.791,242.4,280.2,9,222
2025-01-16T22:52:05.9749880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,135.38,0.791,242.4,280.2,9,220
2025-01-16T22:52:06.0218410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,135.38,0.791,242.4,280.2,9,220
2025-01-16T22:52:06.0998234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,135.38,0.791,242.4,280.2,9,220
2025-01-16T22:52:06.1624060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,135.38,0.791,242.4,280.2,9,220
2025-01-16T22:52:06.2249394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,135.67,0.791,242.4,280.5,9,220
2025-01-16T22:52:06.2873930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,0.791,242.4,280.5,10,220
2025-01-16T22:52:06.3498981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,0.791,242.4,280.5,10,220
2025-01-16T22:52:06.4280906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,0.791,242.4,280.5,10,220
2025-01-16T22:52:06.4906441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,0.791,242.4,280.5,10,220
2025-01-16T22:52:06.5529696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.14,0.791,242.4,280.5,10,220
2025-01-16T22:52:06.6155403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.16,0.813,247.5,280.5,10,220
2025-01-16T22:52:06.6779956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.16,0.813,247.5,280.5,10,220
2025-01-16T22:52:06.7560687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.16,0.813,247.5,280.5,10,220
2025-01-16T22:52:06.8185385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.16,0.813,247.5,280.5,10,220
2025-01-16T22:52:06.8810129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,136.16,0.813,247.5,280.5,10,220
2025-01-16T22:52:06.9434909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.19,0.813,247.5,280.5,10,219
2025-01-16T22:52:07.0129225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,135.19,0.813,247.5,280.5,10,219
2025-01-16T22:52:07.0752947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,134.22,0.813,247.5,280.5,10,218
2025-01-16T22:52:07.1380162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,134.22,0.813,247.5,280.5,10,218
2025-01-16T22:52:07.2160608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,133.44,0.813,247.5,280.7,10,217
2025-01-16T22:52:07.2785526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,132.48,0.813,247.5,280.7,10,216
2025-01-16T22:52:07.3409818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,132.48,0.813,247.5,280.7,10,216
2025-01-16T22:52:07.4041951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,132.48,0.813,247.5,280.7,10,216
2025-01-16T22:52:07.4660177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,132.48,0.813,247.5,280.7,10,216
2025-01-16T22:52:07.5284350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,132.48,0.813,247.5,280.7,10,216
2025-01-16T22:52:07.6066435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:07.6690982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:07.7315726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:07.7940586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:07.8565643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:07.9346030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:07.9971219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:08.0666485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:08.1290769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:08.1916173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.7,0.818,254.2,280.7,10,216
2025-01-16T22:52:08.2540067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.51,0.818,254.2,280.5,10,216
2025-01-16T22:52:08.3164978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.51,0.818,254.2,280.5,10,216
2025-01-16T22:52:08.3789995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.51,0.818,254.2,280.5,10,216
2025-01-16T22:52:08.4571250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.51,0.818,254.2,280.5,10,216
2025-01-16T22:52:08.5196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.51,0.818,254.2,280.5,10,216
2025-01-16T22:52:08.5820369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.51,0.818,254.2,280.5,10,216
2025-01-16T22:52:08.6445963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:08.7069288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:08.7851149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:08.8476778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:08.9101441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:08.9725857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:09.0350772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:09.1132475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:09.1756908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.73,0.822,259.7,280.5,10,216
2025-01-16T22:52:09.2381483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.64,0.822,259.7,280.4,10,216
2025-01-16T22:52:09.3007355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.64,0.822,259.7,280.4,10,216
2025-01-16T22:52:09.3631290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.64,0.822,259.7,280.4,10,216
2025-01-16T22:52:09.4412882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.64,0.822,259.7,280.4,10,216
2025-01-16T22:52:09.5037935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.64,0.822,259.7,280.4,10,216
2025-01-16T22:52:09.5662774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,132.64,0.822,259.7,280.4,10,216
2025-01-16T22:52:09.6287502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:09.6913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:09.7693307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:09.8318255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:09.8965572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:09.9590910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:10.0215022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:10.0839835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:10.1621430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.7,0.834,262,280.4,10,216
2025-01-16T22:52:10.2246095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.6,0.834,262,280.3,10,216
2025-01-16T22:52:10.2870794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.6,0.834,262,280.3,10,216
2025-01-16T22:52:10.3495760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.6,0.834,262,280.3,10,216
2025-01-16T22:52:10.4122276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.6,0.834,262,280.3,10,216
2025-01-16T22:52:10.4901703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.6,0.834,262,280.3,10,216
2025-01-16T22:52:10.5527548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,132.6,0.834,262,280.3,10,216
2025-01-16T22:52:10.6151280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:10.6776385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:10.7401447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:10.8182300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:10.8807141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:10.9431419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:11.0131807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:11.0756865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:11.1381648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.38,0.876,261,280.3,10,216
2025-01-16T22:52:11.2228818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.28,0.876,261,280.2,10,216
2025-01-16T22:52:11.2697743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.28,0.876,261,280.2,10,216
2025-01-16T22:52:11.3322440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.28,0.876,261,280.2,10,216
2025-01-16T22:52:11.3947683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.28,0.876,261,280.2,10,216
2025-01-16T22:52:11.4728169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.28,0.876,261,280.2,10,216
2025-01-16T22:52:11.5354111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,132.28,0.876,261,280.2,10,216
2025-01-16T22:52:11.5978329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,133.73,0.94,257.8,280.2,10,218
2025-01-16T22:52:11.6602812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,134.68,0.94,257.8,280.2,10,219
2025-01-16T22:52:11.7227764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,135.64,0.94,257.8,280.2,10,220
2025-01-16T22:52:11.7889879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.54,0.94,257.8,280.2,10,222
2025-01-16T22:52:11.8515179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.41,0.94,257.8,280.2,10,225
2025-01-16T22:52:11.9296561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.41,0.94,257.8,280.2,10,225
2025-01-16T22:52:11.9920756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.37,0.94,257.8,280.2,10,226
2025-01-16T22:52:12.0544864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.37,0.94,257.8,280.2,10,226
2025-01-16T22:52:12.1171060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.37,0.94,257.8,280.2,10,226
2025-01-16T22:52:12.1796302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.37,0.94,257.8,280.2,10,226
2025-01-16T22:52:12.2576324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.37,0.94,257.8,280.2,10,226
2025-01-16T22:52:12.3201800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,142.33,0.94,257.8,280.2,10,227
2025-01-16T22:52:12.3826478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.37,0.94,257.8,280.2,10,226
2025-01-16T22:52:12.4451567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.37,0.94,257.8,280.2,10,226
2025-01-16T22:52:12.5075646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.41,0.94,257.8,280.2,10,225
2025-01-16T22:52:12.5857097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.41,0.94,257.8,280.2,10,225
2025-01-16T22:52:12.6482569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.04,0.988,254.5,280.2,10,225
2025-01-16T22:52:12.7105829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.04,0.988,254.5,280.2,10,225
2025-01-16T22:52:12.7731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.04,0.988,254.5,280.2,10,225
2025-01-16T22:52:12.8356360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.04,0.988,254.5,280.2,10,225
2025-01-16T22:52:12.9137801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.04,0.988,254.5,280.2,10,225
2025-01-16T22:52:12.9762474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,141,0.988,254.5,280.2,10,226
2025-01-16T22:52:13.0387498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,141,0.988,254.5,280.2,10,226
2025-01-16T22:52:13.1012417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,141.96,0.988,254.5,280.2,10,227
2025-01-16T22:52:13.1637595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,141.96,0.988,254.5,280.2,10,227
2025-01-16T22:52:13.2418559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,142.06,0.988,254.5,280.3,10,227
2025-01-16T22:52:13.3043603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,142.06,0.988,254.5,280.3,10,227
2025-01-16T22:52:13.3668298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,142.06,0.988,254.5,280.3,10,227
2025-01-16T22:52:13.4294059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,142.06,0.988,254.5,280.3,10,227
2025-01-16T22:52:13.4918409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,142.06,0.988,254.5,280.3,10,227
2025-01-16T22:52:13.5699368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,142.06,0.988,254.5,280.3,10,227
2025-01-16T22:52:13.6324171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,141.92,0.996,251.5,280.3,10,227
2025-01-16T22:52:13.6948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,141.92,0.996,251.5,280.3,10,227
2025-01-16T22:52:13.7573519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,141.92,0.996,251.5,280.3,10,227
2025-01-16T22:52:13.8198282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,141.92,0.996,251.5,280.3,10,227
2025-01-16T22:52:13.8979571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,141.92,0.996,251.5,280.3,10,227
2025-01-16T22:52:13.9604097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,141.92,0.996,251.5,280.3,10,227
2025-01-16T22:52:14.0229374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,141.92,0.996,251.5,280.3,10,227
2025-01-16T22:52:14.0854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.95,0.996,251.5,280.3,10,226
2025-01-16T22:52:14.1477945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.95,0.996,251.5,280.3,10,226
2025-01-16T22:52:14.2260175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.85,0.996,251.5,280.2,10,226
2025-01-16T22:52:14.2885025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.85,0.996,251.5,280.2,10,226
2025-01-16T22:52:14.3510529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.85,0.996,251.5,280.2,10,226
2025-01-16T22:52:14.4134808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.85,0.996,251.5,280.2,10,226
2025-01-16T22:52:14.4760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.85,0.996,251.5,280.2,10,226
2025-01-16T22:52:14.5384188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.85,0.996,251.5,280.2,10,226
2025-01-16T22:52:14.6165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:14.6790575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:14.7415666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:14.8040684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:14.8665851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:14.9446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:15.0070603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:15.0696184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:15.1321268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,141.02,0.947,248.5,280.2,10,226
2025-01-16T22:52:15.2258094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.92,0.947,248.5,280.1,10,226
2025-01-16T22:52:15.2727199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.92,0.947,248.5,280.1,10,226
2025-01-16T22:52:15.3351983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,140.92,0.947,248.5,280.1,10,226
2025-01-16T22:52:15.3976495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.95,0.947,248.5,280.1,10,225
2025-01-16T22:52:15.4601664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.95,0.947,248.5,280.1,10,225
2025-01-16T22:52:15.5226669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.95,0.947,248.5,280.1,10,225
2025-01-16T22:52:15.6007604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.95,0.947,248.5,280.1,10,225
2025-01-16T22:52:15.6631982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:15.7257274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:15.7882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:15.8507356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:15.9288430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:15.9912389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:16.0537492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:16.1161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:16.1787777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.22,0.881,245.1,280.1,10,225
2025-01-16T22:52:16.2569406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.12,0.881,245.1,280,10,225
2025-01-16T22:52:16.3193862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.12,0.881,245.1,280,10,225
2025-01-16T22:52:16.3818342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.14,0.881,245.1,280,10,224
2025-01-16T22:52:16.4442880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.12,0.881,245.1,280,10,225
2025-01-16T22:52:16.5068822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.12,0.881,245.1,280,10,225
2025-01-16T22:52:16.5693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,140.12,0.881,245.1,280,10,225
2025-01-16T22:52:16.6473634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:16.7099487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:16.7724187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:16.8349165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:16.8973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:16.9754497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:17.0379797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:17.1005024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,140.4,0.817,241.5,280,10,225
2025-01-16T22:52:17.1629359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,138.44,0.817,241.5,280,10,223
2025-01-16T22:52:17.2254251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,138.34,0.817,241.5,279.9,10,223
2025-01-16T22:52:17.3035859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,138.75,0.817,241.5,279.9,11,223
2025-01-16T22:52:17.3660285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.76,0.817,241.5,279.9,11,222
2025-01-16T22:52:17.4284782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,137.76,0.817,241.5,279.9,11,222
2025-01-16T22:52:17.4910017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,136.78,0.817,241.5,279.9,11,221
2025-01-16T22:52:17.5534868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,135.8,0.817,241.5,279.9,11,220
2025-01-16T22:52:17.6315573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:17.6940826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:17.7566295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:17.8190800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:17.8815806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:17.9596406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:18.0230007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:18.0846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:18.1472842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,135.93,0.786,240,279.9,11,220
2025-01-16T22:52:18.2252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,137.01,0.786,240,280,11,221
2025-01-16T22:52:18.2877074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,137.99,0.786,240,280,11,222
2025-01-16T22:52:18.3501809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,138.98,0.786,240,280,11,223
2025-01-16T22:52:18.4127634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,140.95,0.786,240,280,11,225
2025-01-16T22:52:18.4753110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,140.95,0.786,240,280,11,225
2025-01-16T22:52:18.5376704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,141.94,0.786,240,280,11,226
2025-01-16T22:52:18.6001840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.94,0.794,242.8,280,11,226
2025-01-16T22:52:18.6782132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.94,0.794,242.8,280,11,226
2025-01-16T22:52:18.7405977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.94,0.794,242.8,280,11,226
2025-01-16T22:52:18.8032372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.94,0.794,242.8,280,11,226
2025-01-16T22:52:18.8657672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,141.94,0.794,242.8,280,11,226
2025-01-16T22:52:18.9282304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,140.95,0.794,242.8,280,11,225
2025-01-16T22:52:19.0063394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,140.95,0.794,242.8,280,11,225
2025-01-16T22:52:19.0687573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,140.95,0.794,242.8,280,11,225
2025-01-16T22:52:19.1313234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,140.95,0.794,242.8,280,11,225
2025-01-16T22:52:19.2092853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.24,0.794,242.8,280.3,11,225
2025-01-16T22:52:19.2561664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.24,0.794,242.8,280.3,11,225
2025-01-16T22:52:19.3344950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.24,0.794,242.8,280.3,11,225
2025-01-16T22:52:19.3968581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.24,0.794,242.8,280.3,11,225
2025-01-16T22:52:19.4593325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.24,0.794,242.8,280.3,11,225
2025-01-16T22:52:19.5218498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.24,0.794,242.8,280.3,11,225
2025-01-16T22:52:19.5843942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,141.24,0.794,242.8,280.3,11,225
2025-01-16T22:52:19.6624286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,141.26,0.809,247.8,280.3,11,225
2025-01-16T22:52:19.7249236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,142.24,0.809,247.8,280.3,11,226
2025-01-16T22:52:19.7874014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,142.24,0.809,247.8,280.3,11,226
2025-01-16T22:52:19.8497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,142.24,0.809,247.8,280.3,11,226
2025-01-16T22:52:19.9123905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,142.24,0.809,247.8,280.3,11,226
2025-01-16T22:52:19.9905169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,141.26,0.809,247.8,280.3,11,225
2025-01-16T22:52:20.0530104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,141.26,0.809,247.8,280.3,11,225
2025-01-16T22:52:20.1154675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,141.26,0.809,247.8,280.3,11,225
2025-01-16T22:52:20.1779960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,141.26,0.809,247.8,280.3,11,225
2025-01-16T22:52:20.2404553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,140.38,0.809,247.8,280.4,11,224
2025-01-16T22:52:20.3185552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,139.4,0.809,247.8,280.4,11,223
2025-01-16T22:52:20.3717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,139.4,0.809,247.8,280.4,11,223
2025-01-16T22:52:20.4498748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.42,0.809,247.8,280.4,11,222
2025-01-16T22:52:20.5123207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,137.45,0.809,247.8,280.4,11,221
2025-01-16T22:52:20.5747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,136.47,0.809,247.8,280.4,11,220
2025-01-16T22:52:20.6373026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,136.47,0.809,247.8,280.4,11,220
2025-01-16T22:52:20.6998929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,136.47,0.809,247.8,280.4,11,220
2025-01-16T22:52:20.7622994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.42,0.809,247.8,280.4,11,222
2025-01-16T22:52:20.8403803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,139.4,0.809,247.8,280.4,11,223
2025-01-16T22:52:20.9065992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,140.59,0.788,252.4,280.4,11,224
2025-01-16T22:52:20.9691030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.56,0.788,252.4,280.4,11,225
2025-01-16T22:52:21.0315539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.56,0.788,252.4,280.4,11,225
2025-01-16T22:52:21.0940648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.56,0.788,252.4,280.4,11,225
2025-01-16T22:52:21.1565346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.56,0.788,252.4,280.4,11,225
2025-01-16T22:52:21.2345980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.46,0.788,252.4,280.3,11,225
2025-01-16T22:52:21.2971718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,140.49,0.788,252.4,280.3,11,224
2025-01-16T22:52:21.3596486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,139.52,0.788,252.4,280.3,11,223
2025-01-16T22:52:21.4221650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,138.54,0.788,252.4,280.3,11,222
2025-01-16T22:52:21.4846505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,138.54,0.788,252.4,280.3,11,222
2025-01-16T22:52:21.5627445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.6,0.788,252.4,280.3,11,220
2025-01-16T22:52:21.6252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.6,0.788,252.4,280.3,11,220
2025-01-16T22:52:21.6876838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.6,0.788,252.4,280.3,11,220
2025-01-16T22:52:21.7501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.6,0.788,252.4,280.3,11,220
2025-01-16T22:52:21.8126640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,136.6,0.788,252.4,280.3,11,220
2025-01-16T22:52:21.8907882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.84,0.742,253.4,280.3,11,220
2025-01-16T22:52:21.9532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.84,0.742,253.4,280.3,11,220
2025-01-16T22:52:22.0157261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.84,0.742,253.4,280.3,11,220
2025-01-16T22:52:22.0782498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.84,0.742,253.4,280.3,11,220
2025-01-16T22:52:22.1407607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.84,0.742,253.4,280.3,11,220
2025-01-16T22:52:22.2189126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.2812855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.3438602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.4063350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.4687382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.5312771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.6093789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.6718822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.7343762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.7968669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,136.74,0.742,253.4,280.2,11,220
2025-01-16T22:52:22.8593814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,135.73,0.739,251.4,280.2,11,219
2025-01-16T22:52:22.9374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,136.7,0.739,251.4,280.2,11,220
2025-01-16T22:52:22.9999792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,136.7,0.739,251.4,280.2,11,220
2025-01-16T22:52:23.0624062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,135.73,0.739,251.4,280.2,11,219
2025-01-16T22:52:23.1249220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,135.73,0.739,251.4,280.2,11,219
2025-01-16T22:52:23.1873943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,136.7,0.739,251.4,280.2,11,220
2025-01-16T22:52:23.2654461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,136.7,0.739,251.4,280.2,11,220
2025-01-16T22:52:23.3183839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,136.7,0.739,251.4,280.2,11,220
2025-01-16T22:52:23.3964087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,135.73,0.739,251.4,280.2,11,219
2025-01-16T22:52:23.4589487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,136.7,0.739,251.4,280.2,11,220
2025-01-16T22:52:23.5214201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,135.73,0.739,251.4,280.2,11,219
2025-01-16T22:52:23.5839111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,135.73,0.739,251.4,280.2,11,219
2025-01-16T22:52:23.6463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,136.7,0.739,251.4,280.2,11,220
2025-01-16T22:52:23.7245334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.31,0.814,249.9,280.2,11,220
2025-01-16T22:52:23.7869491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.31,0.814,249.9,280.2,11,220
2025-01-16T22:52:23.8494869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.31,0.814,249.9,280.2,11,220
2025-01-16T22:52:23.9119741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,137.28,0.814,249.9,280.2,11,221
2025-01-16T22:52:23.9743889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,138.26,0.814,249.9,280.2,11,222
2025-01-16T22:52:24.0525117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,138.26,0.814,249.9,280.2,11,222
2025-01-16T22:52:24.1150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,138.26,0.814,249.9,280.2,11,222
2025-01-16T22:52:24.1775397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,138.26,0.814,249.9,280.2,11,222
2025-01-16T22:52:24.2400618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,138.16,0.814,249.9,280.1,11,222
2025-01-16T22:52:24.3025254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,139.13,0.814,249.9,280.1,11,223
2025-01-16T22:52:24.3805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,139.13,0.814,249.9,280.1,11,223
2025-01-16T22:52:24.4430956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,139.13,0.814,249.9,280.1,11,223
2025-01-16T22:52:24.5056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,140.11,0.814,249.9,280.1,11,224
2025-01-16T22:52:24.5680415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,140.11,0.814,249.9,280.1,11,224
2025-01-16T22:52:24.6305225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:24.7086874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:24.7711647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:24.8336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:24.8961618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:24.9586497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:25.0210915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:25.0992382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:25.1617045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.49,0.942,250.7,280.1,11,225
2025-01-16T22:52:25.2241995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.59,0.942,250.7,280.2,11,225
2025-01-16T22:52:25.2866682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,140.59,0.942,250.7,280.2,11,225
2025-01-16T22:52:25.3492032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.56,0.942,250.7,280.2,11,226
2025-01-16T22:52:25.4303474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.56,0.942,250.7,280.2,11,226
2025-01-16T22:52:25.4897688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.56,0.942,250.7,280.2,11,226
2025-01-16T22:52:25.5522586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,141.56,0.942,250.7,280.2,11,226
2025-01-16T22:52:25.6147798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,141.24,1.024,253,280.2,11,226
2025-01-16T22:52:25.6827583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,141.24,1.024,253,280.2,11,226
2025-01-16T22:52:25.7450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,141.24,1.024,253,280.2,11,226
2025-01-16T22:52:25.8075450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,141.24,1.024,253,280.2,11,226
2025-01-16T22:52:25.8857416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,141.24,1.024,253,280.2,11,226
2025-01-16T22:52:25.9482557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.21,1.024,253,280.2,11,227
2025-01-16T22:52:26.0106790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.21,1.024,253,280.2,11,227
2025-01-16T22:52:26.0731968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.21,1.024,253,280.2,11,227
2025-01-16T22:52:26.1357616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.21,1.024,253,280.2,11,227
2025-01-16T22:52:26.2138702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.21,1.024,253,280.2,11,227
2025-01-16T22:52:26.2763549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,142.21,1.024,253,280.2,11,227
2025-01-16T22:52:26.3388699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,143.18,1.024,253,280.2,11,228
2025-01-16T22:52:26.4012427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,143.18,1.024,253,280.2,11,228
2025-01-16T22:52:26.4637332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,144.15,1.024,253,280.2,11,229
2025-01-16T22:52:26.5419010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,144.15,1.024,253,280.2,11,229
2025-01-16T22:52:26.6043711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.31,1.007,254.6,280.2,11,228
2025-01-16T22:52:26.6690263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,144.28,1.007,254.6,280.2,11,229
2025-01-16T22:52:26.7293216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,144.28,1.007,254.6,280.2,11,229
2025-01-16T22:52:26.7918046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,144.28,1.007,254.6,280.2,11,229
2025-01-16T22:52:26.8699784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.31,1.007,254.6,280.2,11,228
2025-01-16T22:52:26.9324201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.31,1.007,254.6,280.2,11,228
2025-01-16T22:52:26.9949043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.31,1.007,254.6,280.2,11,228
2025-01-16T22:52:27.0573836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.31,1.007,254.6,280.2,11,228
2025-01-16T22:52:27.1199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.31,1.007,254.6,280.2,11,228
2025-01-16T22:52:27.1979954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.34,1.007,254.6,280.2,11,227
2025-01-16T22:52:27.2605766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.21,1.007,254.6,280.1,11,228
2025-01-16T22:52:27.3229839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.21,1.007,254.6,280.1,11,228
2025-01-16T22:52:27.3854915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,143.21,1.007,254.6,280.1,11,228
2025-01-16T22:52:27.4479778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.24,1.007,254.6,280.1,11,227
2025-01-16T22:52:27.5260686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.24,1.007,254.6,280.1,11,227
2025-01-16T22:52:27.5885656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,142.24,1.007,254.6,280.1,11,227
2025-01-16T22:52:27.6510156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:27.7134385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:27.7759895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:27.8384797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:27.9165901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:27.9791501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:28.0416675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:28.1039797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:28.1665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.69,0.911,254.5,280.1,11,227
2025-01-16T22:52:28.2446714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.4,0.911,254.5,279.8,11,227
2025-01-16T22:52:28.3070956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.4,0.911,254.5,279.8,11,227
2025-01-16T22:52:28.3696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.4,0.911,254.5,279.8,11,227
2025-01-16T22:52:28.4321039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.4,0.911,254.5,279.8,11,227
2025-01-16T22:52:28.4956846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.4,0.911,254.5,279.8,11,227
2025-01-16T22:52:28.5728124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,142.4,0.911,254.5,279.8,11,227
2025-01-16T22:52:28.6352288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.81,0.814,252.7,279.8,11,227
2025-01-16T22:52:28.6976729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,142.81,0.814,252.7,279.8,11,227
2025-01-16T22:52:28.7601866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.83,0.814,252.7,279.8,11,226
2025-01-16T22:52:28.8226831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.83,0.814,252.7,279.8,11,226
2025-01-16T22:52:28.9007860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.83,0.814,252.7,279.8,11,226
2025-01-16T22:52:28.9632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,141.83,0.814,252.7,279.8,11,226
2025-01-16T22:52:29.0256701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.86,0.814,252.7,279.8,11,225
2025-01-16T22:52:29.0882585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.86,0.814,252.7,279.8,11,225
2025-01-16T22:52:29.1506904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.86,0.814,252.7,279.8,11,225
2025-01-16T22:52:29.2288880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,140.57,0.814,252.7,279.5,11,225
2025-01-16T22:52:29.2913498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,141.16,0.814,252.7,279.5,10,226
2025-01-16T22:52:29.3537995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,141.16,0.814,252.7,279.5,10,226
2025-01-16T22:52:29.4163137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,141.16,0.814,252.7,279.5,10,226
2025-01-16T22:52:29.4787988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,142.13,0.814,252.7,279.5,10,227
2025-01-16T22:52:29.5569277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,142.13,0.814,252.7,279.5,10,227
2025-01-16T22:52:29.6193759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.22,0.779,249.7,279.5,10,228
2025-01-16T22:52:29.6819194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.22,0.779,249.7,279.5,10,228
2025-01-16T22:52:29.7443496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,144.2,0.779,249.7,279.5,10,229
2025-01-16T22:52:29.8068460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,144.2,0.779,249.7,279.5,10,229
2025-01-16T22:52:29.8849766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,144.2,0.779,249.7,279.5,10,229
2025-01-16T22:52:29.9474941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,144.2,0.779,249.7,279.5,10,229
2025-01-16T22:52:30.0099506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.22,0.779,249.7,279.5,10,228
2025-01-16T22:52:30.0724323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,144.2,0.779,249.7,279.5,10,229
2025-01-16T22:52:30.1348967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.22,0.779,249.7,279.5,10,228
2025-01-16T22:52:30.2129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.12,0.779,249.7,279.4,10,228
2025-01-16T22:52:30.2754585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,143.12,0.779,249.7,279.4,10,228
2025-01-16T22:52:30.3380343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,142.14,0.779,249.7,279.4,10,227
2025-01-16T22:52:30.4004565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,142.14,0.779,249.7,279.4,10,227
2025-01-16T22:52:30.4630198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,142.14,0.779,249.7,279.4,10,227
2025-01-16T22:52:30.5255018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,142.14,0.779,249.7,279.4,10,227
2025-01-16T22:52:30.6036533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.91,0.806,245.7,279.4,10,227
2025-01-16T22:52:30.6660500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.91,0.806,245.7,279.4,10,227
2025-01-16T22:52:30.7285519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.91,0.806,245.7,279.4,10,227
2025-01-16T22:52:30.7910265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.89,0.806,245.7,279.4,10,228
2025-01-16T22:52:30.8535417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.89,0.806,245.7,279.4,10,228
2025-01-16T22:52:30.9316100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.88,0.806,245.7,279.4,10,229
2025-01-16T22:52:30.9941541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.88,0.806,245.7,279.4,10,229
2025-01-16T22:52:31.0565509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.88,0.806,245.7,279.4,10,229
2025-01-16T22:52:31.1191007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.88,0.806,245.7,279.4,10,229
2025-01-16T22:52:31.1815799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.88,0.806,245.7,279.4,10,229
2025-01-16T22:52:31.2595947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,143.58,0.806,245.7,279.6,9,229
2025-01-16T22:52:31.3222152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,143.58,0.806,245.7,279.6,9,229
2025-01-16T22:52:31.3846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,143.58,0.806,245.7,279.6,9,229
2025-01-16T22:52:31.4471750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,143.58,0.806,245.7,279.6,9,229
2025-01-16T22:52:31.5096895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,143.58,0.806,245.7,279.6,9,229
2025-01-16T22:52:31.5877888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,143.58,0.806,245.7,279.6,9,229
2025-01-16T22:52:31.6502219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:31.7127267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:31.7752072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:31.8377101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:31.9001897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:31.9782989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:32.0409216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:32.1032770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:32.1658147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.33,0.836,241.6,279.6,9,229
2025-01-16T22:52:32.2438385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.42,0.836,241.6,279.7,9,229
2025-01-16T22:52:32.3063099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.42,0.836,241.6,279.7,9,229
2025-01-16T22:52:32.3689206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.42,0.836,241.6,279.7,9,229
2025-01-16T22:52:32.4312890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.42,0.836,241.6,279.7,9,229
2025-01-16T22:52:32.4938010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.42,0.836,241.6,279.7,9,229
2025-01-16T22:52:32.5563536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.42,0.836,241.6,279.7,9,229
2025-01-16T22:52:32.6343248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:32.6969096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:32.7593935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:32.8218881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:32.8843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:32.9624933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:33.0249845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:33.0873166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:33.1499090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.819,238.8,279.7,9,229
2025-01-16T22:52:33.2124318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.61,0.819,238.8,279.8,9,228
2025-01-16T22:52:33.2905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,143.13,0.819,238.8,279.8,10,228
2025-01-16T22:52:33.3530612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.13,0.819,238.8,279.8,10,227
2025-01-16T22:52:33.4155377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.13,0.819,238.8,279.8,10,227
2025-01-16T22:52:33.4779931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.13,0.819,238.8,279.8,10,227
2025-01-16T22:52:33.5405498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.13,0.819,238.8,279.8,10,227
2025-01-16T22:52:33.6185880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.45,0.763,239.1,279.8,10,227
2025-01-16T22:52:33.6810679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.45,0.763,239.1,279.8,10,227
2025-01-16T22:52:33.7435382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.45,0.763,239.1,279.8,10,227
2025-01-16T22:52:33.8060490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.45,0.763,239.1,279.8,10,227
2025-01-16T22:52:33.8685406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,142.45,0.763,239.1,279.8,10,227
2025-01-16T22:52:33.9466228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,141.46,0.763,239.1,279.8,10,226
2025-01-16T22:52:34.0090105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,141.46,0.763,239.1,279.8,10,226
2025-01-16T22:52:34.0715779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.47,0.763,239.1,279.8,10,225
2025-01-16T22:52:34.1340899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.47,0.763,239.1,279.8,10,225
2025-01-16T22:52:34.2122692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.57,0.763,239.1,279.9,10,225
2025-01-16T22:52:34.2747730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.57,0.763,239.1,279.9,10,225
2025-01-16T22:52:34.3372198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.57,0.763,239.1,279.9,10,225
2025-01-16T22:52:34.3996864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.57,0.763,239.1,279.9,10,225
2025-01-16T22:52:34.4621742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,140.57,0.763,239.1,279.9,10,225
2025-01-16T22:52:34.5246394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,141.56,0.763,239.1,279.9,10,226
2025-01-16T22:52:34.5871685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,141.56,0.763,239.1,279.9,10,226
2025-01-16T22:52:34.6651681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,141.84,0.72,242.5,279.9,10,226
2025-01-16T22:52:34.7277360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,141.84,0.72,242.5,279.9,10,226
2025-01-16T22:52:34.7902247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,141.84,0.72,242.5,279.9,10,226
2025-01-16T22:52:34.8527719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,141.84,0.72,242.5,279.9,10,226
2025-01-16T22:52:34.9152524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,140.86,0.72,242.5,279.9,10,225
2025-01-16T22:52:34.9933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,140.86,0.72,242.5,279.9,10,225
2025-01-16T22:52:35.0557835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,139.87,0.72,242.5,279.9,10,224
2025-01-16T22:52:35.1182726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,138.89,0.72,242.5,279.9,10,223
2025-01-16T22:52:35.1808267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,138.89,0.72,242.5,279.9,10,223
2025-01-16T22:52:35.2432209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,139.25,0.72,242.5,279.9,11,223
2025-01-16T22:52:35.3213658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,139.25,0.72,242.5,279.9,11,223
2025-01-16T22:52:35.3838374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,139.25,0.72,242.5,279.9,11,223
2025-01-16T22:52:35.4463819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,138.26,0.72,242.5,279.9,11,222
2025-01-16T22:52:35.5088383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,138.26,0.72,242.5,279.9,11,222
2025-01-16T22:52:35.5714418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,138.26,0.72,242.5,279.9,11,222
2025-01-16T22:52:35.6493607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.23,0.735,245.9,279.9,11,223
2025-01-16T22:52:35.7119707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.23,0.735,245.9,279.9,11,223
2025-01-16T22:52:35.7743722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,140.21,0.735,245.9,279.9,11,224
2025-01-16T22:52:35.8368800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,141.19,0.735,245.9,279.9,11,225
2025-01-16T22:52:35.8993629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,141.19,0.735,245.9,279.9,11,225
2025-01-16T22:52:35.9774682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,140.21,0.735,245.9,279.9,11,224
2025-01-16T22:52:36.0399637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,141.19,0.735,245.9,279.9,11,225
2025-01-16T22:52:36.1024488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,141.19,0.735,245.9,279.9,11,225
2025-01-16T22:52:36.1648629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,141.19,0.735,245.9,279.9,11,225
2025-01-16T22:52:36.2274179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.13,0.735,245.9,279.8,11,223
2025-01-16T22:52:36.3055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.13,0.735,245.9,279.8,11,223
2025-01-16T22:52:36.3681220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.13,0.735,245.9,279.8,11,223
2025-01-16T22:52:36.4304534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.13,0.735,245.9,279.8,11,223
2025-01-16T22:52:36.4929251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.13,0.735,245.9,279.8,11,223
2025-01-16T22:52:36.5555553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,139.13,0.735,245.9,279.8,11,223
2025-01-16T22:52:36.6335711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:36.6960617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:36.7585158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:36.8210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:36.8836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:36.9460516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:37.0242149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:37.0866505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:37.1491214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.91,0.791,248.1,279.8,11,223
2025-01-16T22:52:37.2116738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.81,0.791,248.1,279.7,11,223
2025-01-16T22:52:37.2740884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.81,0.791,248.1,279.7,11,223
2025-01-16T22:52:37.3522452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.81,0.791,248.1,279.7,11,223
2025-01-16T22:52:37.4146842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.81,0.791,248.1,279.7,11,223
2025-01-16T22:52:37.4772102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.81,0.791,248.1,279.7,11,223
2025-01-16T22:52:37.5396853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.81,0.791,248.1,279.7,11,223
2025-01-16T22:52:37.6021703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:37.6802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:37.7428108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:37.8052454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:37.8677302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:37.9303000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:38.0083762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:38.0708341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:38.1333160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.59,0.85,250.6,279.7,11,223
2025-01-16T22:52:38.2114584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.49,0.85,250.6,279.6,11,223
2025-01-16T22:52:38.2582817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.49,0.85,250.6,279.6,11,223
2025-01-16T22:52:38.3363778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.49,0.85,250.6,279.6,11,223
2025-01-16T22:52:38.3989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.49,0.85,250.6,279.6,11,223
2025-01-16T22:52:38.4613868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.49,0.85,250.6,279.6,11,223
2025-01-16T22:52:38.5239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.49,0.85,250.6,279.6,11,223
2025-01-16T22:52:38.5863329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,138.49,0.85,250.6,279.6,11,223
2025-01-16T22:52:38.6644185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:38.7268400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:38.7893943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:38.8519293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:38.9144594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:38.9925032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:39.0550388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:39.1174693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:39.1799168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.35,0.898,253.2,279.6,11,223
2025-01-16T22:52:39.2425172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.26,0.898,253.2,279.5,11,223
2025-01-16T22:52:39.3048537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.26,0.898,253.2,279.5,11,223
2025-01-16T22:52:39.3830643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.26,0.898,253.2,279.5,11,223
2025-01-16T22:52:39.4454813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.26,0.898,253.2,279.5,11,223
2025-01-16T22:52:39.5080609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,138.26,0.898,253.2,279.5,11,223
2025-01-16T22:52:39.5705565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,139.22,0.898,253.2,279.5,11,224
2025-01-16T22:52:39.6330257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,139.17,0.919,254.5,279.5,11,224
2025-01-16T22:52:39.7111539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:39.7736520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:39.8361144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:39.8985934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:39.9611052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:40.0391842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:40.1016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:40.1641664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.14,0.919,254.5,279.5,11,225
2025-01-16T22:52:40.2266808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.04,0.919,254.5,279.4,11,225
2025-01-16T22:52:40.2891405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.04,0.919,254.5,279.4,11,225
2025-01-16T22:52:40.3671998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.04,0.919,254.5,279.4,11,225
2025-01-16T22:52:40.4297142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.04,0.919,254.5,279.4,11,225
2025-01-16T22:52:40.4921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.04,0.919,254.5,279.4,11,225
2025-01-16T22:52:40.5547422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,140.04,0.919,254.5,279.4,11,225
2025-01-16T22:52:40.6171706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:40.6953040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:40.7577738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:40.8203041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:40.8828519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:40.9453135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:41.0233305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:41.0858709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:41.1483425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.99,0.924,253.8,279.4,11,225
2025-01-16T22:52:41.2108406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,139.9,0.924,253.8,279.3,11,225
2025-01-16T22:52:41.2732798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.47,0.924,253.8,279.3,10,225
2025-01-16T22:52:41.3359079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.47,0.924,253.8,279.3,10,225
2025-01-16T22:52:41.4138941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.47,0.924,253.8,279.3,10,225
2025-01-16T22:52:41.4765100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.47,0.924,253.8,279.3,10,225
2025-01-16T22:52:41.5388680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,139.47,0.924,253.8,279.3,10,225
2025-01-16T22:52:41.6014124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:41.6637983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:41.7419744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:41.8044805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:41.8669806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:41.9294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:41.9919685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:42.0700801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:42.1325090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.4,0.916,250.7,279.3,10,225
2025-01-16T22:52:42.2106335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.31,0.916,250.7,279.2,10,225
2025-01-16T22:52:42.2575246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.31,0.916,250.7,279.2,10,225
2025-01-16T22:52:42.3200315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.31,0.916,250.7,279.2,10,225
2025-01-16T22:52:42.3980883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.31,0.916,250.7,279.2,10,225
2025-01-16T22:52:42.4606179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.31,0.916,250.7,279.2,10,225
2025-01-16T22:52:42.5229934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.31,0.916,250.7,279.2,10,225
2025-01-16T22:52:42.5855864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,139.31,0.916,250.7,279.2,10,225
2025-01-16T22:52:42.6480299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:42.7261420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:42.7886378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:42.8511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:42.9136234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:42.9761075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:43.0542266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:43.1167617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:43.1792310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.24,0.903,246.1,279.2,10,225
2025-01-16T22:52:43.2416745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.44,0.903,246.1,279.4,10,225
2025-01-16T22:52:43.3041689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.44,0.903,246.1,279.4,10,225
2025-01-16T22:52:43.3822283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.44,0.903,246.1,279.4,10,225
2025-01-16T22:52:43.4448096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.44,0.903,246.1,279.4,10,225
2025-01-16T22:52:43.5072830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.44,0.903,246.1,279.4,10,225
2025-01-16T22:52:43.5696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.44,0.903,246.1,279.4,10,225
2025-01-16T22:52:43.6345609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:43.6969860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:43.7751310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:43.8376519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:43.9000990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:43.9625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:44.0249494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:44.1032077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:44.1657115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.44,0.889,242.9,279.4,10,225
2025-01-16T22:52:44.2281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.54,0.889,242.9,279.5,10,225
2025-01-16T22:52:44.2906320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.54,0.889,242.9,279.5,10,225
2025-01-16T22:52:44.3531631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.54,0.889,242.9,279.5,10,225
2025-01-16T22:52:44.4155847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.54,0.889,242.9,279.5,10,225
2025-01-16T22:52:44.4937062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.54,0.889,242.9,279.5,10,225
2025-01-16T22:52:44.5562357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.54,0.889,242.9,279.5,10,225
2025-01-16T22:52:44.6187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.67,0.862,243.1,279.5,10,226
2025-01-16T22:52:44.6812115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.67,0.862,243.1,279.5,10,226
2025-01-16T22:52:44.7436705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.67,0.862,243.1,279.5,10,226
2025-01-16T22:52:44.8218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.67,0.862,243.1,279.5,10,226
2025-01-16T22:52:44.8842656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:44.9467509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.0092742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.0717315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.1498405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.2123058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.2748215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.3372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.3997848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.4779335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.5404370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.65,0.862,243.1,279.5,10,227
2025-01-16T22:52:45.6028804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:45.6652795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:45.7279228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.95,0.81,245.3,279.5,10,229
2025-01-16T22:52:45.8059526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143.95,0.81,245.3,279.5,10,229
2025-01-16T22:52:45.8684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:45.9309174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:45.9933876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:46.0558987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:46.1340491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:46.2121122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,142.96,0.81,245.3,279.5,10,228
2025-01-16T22:52:46.2589612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.98,0.81,245.3,279.5,10,227
2025-01-16T22:52:46.3214389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.98,0.81,245.3,279.5,10,227
2025-01-16T22:52:46.3839727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.98,0.81,245.3,279.5,10,227
2025-01-16T22:52:46.4464645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.98,0.81,245.3,279.5,10,227
2025-01-16T22:52:46.5245753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,141,0.81,245.3,279.5,10,226
2025-01-16T22:52:46.5870708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,141,0.81,245.3,279.5,10,226
2025-01-16T22:52:46.6495414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.38,0.739,246.1,279.5,10,227
2025-01-16T22:52:46.7120622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.4,0.739,246.1,279.5,10,226
2025-01-16T22:52:46.7745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.4,0.739,246.1,279.5,10,226
2025-01-16T22:52:46.8526204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.4,0.739,246.1,279.5,10,226
2025-01-16T22:52:46.9150832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.38,0.739,246.1,279.5,10,227
2025-01-16T22:52:46.9775052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.38,0.739,246.1,279.5,10,227
2025-01-16T22:52:47.0400874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.38,0.739,246.1,279.5,10,227
2025-01-16T22:52:47.1026051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.38,0.739,246.1,279.5,10,227
2025-01-16T22:52:47.1806989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.38,0.739,246.1,279.5,10,227
2025-01-16T22:52:47.2430872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.19,0.739,246.1,279.3,10,227
2025-01-16T22:52:47.3056548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.19,0.739,246.1,279.3,10,227
2025-01-16T22:52:47.3681320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.2,0.739,246.1,279.3,10,226
2025-01-16T22:52:47.4306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.2,0.739,246.1,279.3,10,226
2025-01-16T22:52:47.5087532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.2,0.739,246.1,279.3,10,226
2025-01-16T22:52:47.5713534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.2,0.739,246.1,279.3,10,226
2025-01-16T22:52:47.6337178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.56,0.675,245.3,279.3,10,225
2025-01-16T22:52:47.6962320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.56,0.675,245.3,279.3,10,225
2025-01-16T22:52:47.7587148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.56,0.675,245.3,279.3,10,225
2025-01-16T22:52:47.8367776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.56,0.675,245.3,279.3,10,225
2025-01-16T22:52:47.8993149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.56,0.675,245.3,279.3,10,225
2025-01-16T22:52:47.9617653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.56,0.675,245.3,279.3,10,225
2025-01-16T22:52:48.0243039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.56,0.675,245.3,279.3,10,225
2025-01-16T22:52:48.0868080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.57,0.675,245.3,279.3,10,224
2025-01-16T22:52:48.1649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.57,0.675,245.3,279.3,10,224
2025-01-16T22:52:48.2272969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.4,0.675,245.3,279.1,10,223
2025-01-16T22:52:48.2898606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.4,0.675,245.3,279.1,10,223
2025-01-16T22:52:48.3523273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.4,0.675,245.3,279.1,10,223
2025-01-16T22:52:48.4148227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.4,0.675,245.3,279.1,10,223
2025-01-16T22:52:48.4929851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.4,0.675,245.3,279.1,10,223
2025-01-16T22:52:48.5554730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,138.4,0.675,245.3,279.1,10,223
2025-01-16T22:52:48.6179359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.48,0.66,245.4,279.1,10,223
2025-01-16T22:52:48.6804612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.48,0.66,245.4,279.1,10,223
2025-01-16T22:52:48.7428290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.48,0.66,245.4,279.1,10,223
2025-01-16T22:52:48.8053525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.48,0.66,245.4,279.1,10,223
2025-01-16T22:52:48.8835114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.48,0.66,245.4,279.1,10,223
2025-01-16T22:52:48.9460168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.48,0.66,245.4,279.1,10,223
2025-01-16T22:52:49.0084045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.48,0.66,245.4,279.1,10,223
2025-01-16T22:52:49.0708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,137.5,0.66,245.4,279.1,10,222
2025-01-16T22:52:49.1333688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,137.5,0.66,245.4,279.1,10,222
2025-01-16T22:52:49.2115598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,137.4,0.66,245.4,279,10,222
2025-01-16T22:52:49.2739892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,136.42,0.66,245.4,279,10,221
2025-01-16T22:52:49.3364407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,135.44,0.66,245.4,279,10,220
2025-01-16T22:52:49.3989953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,135.44,0.66,245.4,279,10,220
2025-01-16T22:52:49.4616069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,135.44,0.66,245.4,279,10,220
2025-01-16T22:52:49.5396071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,134.47,0.66,245.4,279,10,219
2025-01-16T22:52:49.6021212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,134.47,0.66,245.4,279,10,219
2025-01-16T22:52:49.6646110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,134.16,0.719,245.6,279,10,219
2025-01-16T22:52:49.7270605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,134.16,0.719,245.6,279,10,219
2025-01-16T22:52:49.7895445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,134.16,0.719,245.6,279,10,219
2025-01-16T22:52:49.8676796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,134.16,0.719,245.6,279,10,219
2025-01-16T22:52:49.9301420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,135.14,0.719,245.6,279,10,220
2025-01-16T22:52:49.9927147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,135.14,0.719,245.6,279,10,220
2025-01-16T22:52:50.0550437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,135.14,0.719,245.6,279,10,220
2025-01-16T22:52:50.1176179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,135.14,0.719,245.6,279,10,220
2025-01-16T22:52:50.2113731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,136.11,0.719,245.6,279,10,221
2025-01-16T22:52:50.2580821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.09,0.719,245.6,279,10,222
2025-01-16T22:52:50.3207939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.09,0.719,245.6,279,10,222
2025-01-16T22:52:50.3832954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.09,0.719,245.6,279,10,222
2025-01-16T22:52:50.4457466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.09,0.719,245.6,279,10,222
2025-01-16T22:52:50.5237240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.09,0.719,245.6,279,10,222
2025-01-16T22:52:50.5863766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.09,0.719,245.6,279,10,222
2025-01-16T22:52:50.6487153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.09,0.719,245.6,279,10,222
2025-01-16T22:52:50.7112440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,136.55,0.819,245.3,279,10,222
2025-01-16T22:52:50.7736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,136.55,0.819,245.3,279,10,222
2025-01-16T22:52:50.8518683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,136.55,0.819,245.3,279,10,222
2025-01-16T22:52:50.9143112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,136.55,0.819,245.3,279,10,222
2025-01-16T22:52:50.9796520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.53,0.819,245.3,279,10,223
2025-01-16T22:52:51.0421209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,137.53,0.819,245.3,279,10,223
2025-01-16T22:52:51.1045249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,138.5,0.819,245.3,279,10,224
2025-01-16T22:52:51.1671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.48,0.819,245.3,279,10,225
2025-01-16T22:52:51.2296210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.48,0.819,245.3,279,10,225
2025-01-16T22:52:51.3076577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.48,0.819,245.3,279,10,225
2025-01-16T22:52:51.3701480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.48,0.819,245.3,279,10,225
2025-01-16T22:52:51.4326414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.48,0.819,245.3,279,10,225
2025-01-16T22:52:51.4950911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,140.46,0.819,245.3,279,10,226
2025-01-16T22:52:51.5576172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,140.46,0.819,245.3,279,10,226
2025-01-16T22:52:51.6357001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.99,0.9,244,279,10,226
2025-01-16T22:52:51.6980574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,139.99,0.9,244,279,10,226
2025-01-16T22:52:51.7607493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.01,0.9,244,279,10,225
2025-01-16T22:52:51.8231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.01,0.9,244,279,10,225
2025-01-16T22:52:51.8855952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.01,0.9,244,279,10,225
2025-01-16T22:52:51.9637768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.01,0.9,244,279,10,225
2025-01-16T22:52:52.0262388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,138.04,0.9,244,279,10,224
2025-01-16T22:52:52.0887180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.06,0.9,244,279,10,223
2025-01-16T22:52:52.1512669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.06,0.9,244,279,10,223
2025-01-16T22:52:52.2137407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.06,0.9,244,279,10,223
2025-01-16T22:52:52.2917976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.06,0.9,244,279,10,223
2025-01-16T22:52:52.3543565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.06,0.9,244,279,10,223
2025-01-16T22:52:52.4169699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.06,0.9,244,279,10,223
2025-01-16T22:52:52.4794398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.06,0.9,244,279,10,223
2025-01-16T22:52:52.5418093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,138.04,0.9,244,279,10,224
2025-01-16T22:52:52.6199147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,136.76,0.947,241.9,279,10,223
2025-01-16T22:52:52.6823776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,136.76,0.947,241.9,279,10,223
2025-01-16T22:52:52.7449984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,136.76,0.947,241.9,279,10,223
2025-01-16T22:52:52.8073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,137.73,0.947,241.9,279,10,224
2025-01-16T22:52:52.8698185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,137.73,0.947,241.9,279,10,224
2025-01-16T22:52:52.9479646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.71,0.947,241.9,279,10,225
2025-01-16T22:52:53.0104014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,138.71,0.947,241.9,279,10,225
2025-01-16T22:52:53.0728613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.69,0.947,241.9,279,10,226
2025-01-16T22:52:53.1353316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.69,0.947,241.9,279,10,226
2025-01-16T22:52:53.1978986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,140.77,0.947,241.9,279.1,10,227
2025-01-16T22:52:53.2759795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,140.77,0.947,241.9,279.1,10,227
2025-01-16T22:52:53.3385089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,141.75,0.947,241.9,279.1,10,228
2025-01-16T22:52:53.4009909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,142.74,0.947,241.9,279.1,10,229
2025-01-16T22:52:53.4634732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,142.74,0.947,241.9,279.1,10,229
2025-01-16T22:52:53.5260007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,142.74,0.947,241.9,279.1,10,229
2025-01-16T22:52:53.5884533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,142.74,0.947,241.9,279.1,10,229
2025-01-16T22:52:53.6666892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:53.7290321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:53.7915712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:53.8540322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:53.9165095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:53.9946107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:54.0570267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:54.1196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:54.1820646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,142.7,0.952,241.3,279.1,10,229
2025-01-16T22:52:54.2453082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,143.28,0.952,241.3,279.2,11,229
2025-01-16T22:52:54.3227529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,143.28,0.952,241.3,279.2,11,229
2025-01-16T22:52:54.3851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,143.28,0.952,241.3,279.2,11,229
2025-01-16T22:52:54.4476803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,143.28,0.952,241.3,279.2,11,229
2025-01-16T22:52:54.5101165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,144.27,0.952,241.3,279.2,11,230
2025-01-16T22:52:54.5726353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,144.27,0.952,241.3,279.2,11,230
2025-01-16T22:52:54.6507540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,144.41,0.934,245,279.2,11,230
2025-01-16T22:52:54.7132165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.4,0.934,245,279.2,11,231
2025-01-16T22:52:54.7757137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.38,0.934,245,279.2,11,232
2025-01-16T22:52:54.8382015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.38,0.934,245,279.2,11,232
2025-01-16T22:52:54.9006863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.38,0.934,245,279.2,11,232
2025-01-16T22:52:54.9787988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.38,0.934,245,279.2,11,232
2025-01-16T22:52:55.0413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.38,0.934,245,279.2,11,232
2025-01-16T22:52:55.1059177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.38,0.934,245,279.2,11,232
2025-01-16T22:52:55.1683412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.38,0.934,245,279.2,11,232
2025-01-16T22:52:55.2308236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.48,0.934,245,279.3,11,232
2025-01-16T22:52:55.2931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.48,0.934,245,279.3,11,232
2025-01-16T22:52:55.3713887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.48,0.934,245,279.3,11,232
2025-01-16T22:52:55.4360737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,146.48,0.934,245,279.3,11,232
2025-01-16T22:52:55.4985423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,145.5,0.934,245,279.3,11,231
2025-01-16T22:52:55.5610236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,144.51,0.934,245,279.3,11,230
2025-01-16T22:52:55.6235706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,144.76,0.915,252.6,279.3,11,230
2025-01-16T22:52:55.6860060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,144.76,0.915,252.6,279.3,11,230
2025-01-16T22:52:55.7506065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,144.76,0.915,252.6,279.3,11,230
2025-01-16T22:52:55.8287398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,144.76,0.915,252.6,279.3,11,230
2025-01-16T22:52:55.8912567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,144.76,0.915,252.6,279.3,11,230
2025-01-16T22:52:55.9537213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,144.76,0.915,252.6,279.3,11,230
2025-01-16T22:52:56.0161765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,144.76,0.915,252.6,279.3,11,230
2025-01-16T22:52:56.0786715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,146.71,0.915,252.6,279.3,11,232
2025-01-16T22:52:56.1568360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,146.71,0.915,252.6,279.3,11,232
2025-01-16T22:52:56.2192725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,146.61,0.915,252.6,279.2,11,232
2025-01-16T22:52:56.2817811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,146.17,0.915,252.6,279.2,10,232
2025-01-16T22:52:56.3442502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,146.17,0.915,252.6,279.2,10,232
2025-01-16T22:52:56.4067448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,146.17,0.915,252.6,279.2,10,232
2025-01-16T22:52:56.4848735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,146.17,0.915,252.6,279.2,10,232
2025-01-16T22:52:56.5473674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,146.17,0.915,252.6,279.2,10,232
2025-01-16T22:52:56.6098428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,146.47,0.892,259,279.2,10,232
2025-01-16T22:52:56.6723247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,145.51,0.892,259,279.2,10,231
2025-01-16T22:52:56.7348034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,144.54,0.892,259,279.2,10,230
2025-01-16T22:52:56.8129596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,144.54,0.892,259,279.2,10,230
2025-01-16T22:52:56.8754365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,144.54,0.892,259,279.2,10,230
2025-01-16T22:52:56.9378638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,143.58,0.892,259,279.2,10,229
2025-01-16T22:52:57.0003079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,143.58,0.892,259,279.2,10,229
2025-01-16T22:52:57.0628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,143.58,0.892,259,279.2,10,229
2025-01-16T22:52:57.1409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.66,0.892,259,279.2,10,227
2025-01-16T22:52:57.2034600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.56,0.892,259,279.1,10,227
2025-01-16T22:52:57.2659070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.56,0.892,259,279.1,10,227
2025-01-16T22:52:57.3284462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,140.6,0.892,259,279.1,10,226
2025-01-16T22:52:57.3908934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,140.6,0.892,259,279.1,10,226
2025-01-16T22:52:57.4689957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,140.6,0.892,259,279.1,10,226
2025-01-16T22:52:57.5315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,140.6,0.892,259,279.1,10,226
2025-01-16T22:52:57.5940099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,140.6,0.892,259,279.1,10,226
2025-01-16T22:52:57.6565076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.9,0.834,259.5,279.1,10,226
2025-01-16T22:52:57.7189704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,140.9,0.834,259.5,279.1,10,226
2025-01-16T22:52:57.7970427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,141.86,0.834,259.5,279.1,10,227
2025-01-16T22:52:57.8595738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,141.86,0.834,259.5,279.1,10,227
2025-01-16T22:52:57.9220525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142.83,0.834,259.5,279.1,10,228
2025-01-16T22:52:57.9845400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,143.79,0.834,259.5,279.1,10,229
2025-01-16T22:52:58.0470000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,143.79,0.834,259.5,279.1,10,229
2025-01-16T22:52:58.1095651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,143.79,0.834,259.5,279.1,10,229
2025-01-16T22:52:58.2032902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,143.6,0.834,259.5,278.9,10,229
2025-01-16T22:52:58.2500979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,143.14,0.834,259.5,278.9,9,229
2025-01-16T22:52:58.3124582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,144.1,0.834,259.5,278.9,9,230
2025-01-16T22:52:58.3751010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,143.14,0.834,259.5,278.9,9,229
2025-01-16T22:52:58.4377080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,143.14,0.834,259.5,278.9,9,229
2025-01-16T22:52:58.5157296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,143.14,0.834,259.5,278.9,9,229
2025-01-16T22:52:58.5781831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,142.18,0.834,259.5,278.9,9,228
2025-01-16T22:52:58.6406657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,141.34,0.767,252.6,278.9,9,227
2025-01-16T22:52:58.7032412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,141.34,0.767,252.6,278.9,9,227
2025-01-16T22:52:58.7656003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,141.34,0.767,252.6,278.9,9,227
2025-01-16T22:52:58.8437492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,141.34,0.767,252.6,278.9,9,227
2025-01-16T22:52:58.9063336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.38,0.767,252.6,278.9,9,226
2025-01-16T22:52:58.9686453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.38,0.767,252.6,278.9,9,226
2025-01-16T22:52:59.0312476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.38,0.767,252.6,278.9,9,226
2025-01-16T22:52:59.0936729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.38,0.767,252.6,278.9,9,226
2025-01-16T22:52:59.1718259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.38,0.767,252.6,278.9,9,226
2025-01-16T22:52:59.2343167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.18,0.767,252.6,278.7,9,226
2025-01-16T22:52:59.2967515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.18,0.767,252.6,278.7,9,226
2025-01-16T22:52:59.3592817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.18,0.767,252.6,278.7,9,226
2025-01-16T22:52:59.4217700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.21,0.767,252.6,278.7,9,225
2025-01-16T22:52:59.4998646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.21,0.767,252.6,278.7,9,225
2025-01-16T22:52:59.5623694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,139.21,0.767,252.6,278.7,9,225
2025-01-16T22:52:59.6248855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.02,0.755,241.7,278.7,9,224
2025-01-16T22:52:59.6872962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.02,0.755,241.7,278.7,9,224
2025-01-16T22:52:59.7498037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.02,0.755,241.7,278.7,9,224
2025-01-16T22:52:59.8279269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.02,0.755,241.7,278.7,9,224
2025-01-16T22:52:59.8903174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,137.04,0.755,241.7,278.7,9,223
2025-01-16T22:52:59.9528902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.02,0.755,241.7,278.7,9,224
2025-01-16T22:53:00.0153608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.02,0.755,241.7,278.7,9,224
2025-01-16T22:53:00.0778918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,139.01,0.755,241.7,278.7,9,225
2025-01-16T22:53:00.1403679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,139.01,0.755,241.7,278.7,9,225
2025-01-16T22:53:00.2184595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,138.71,0.755,241.7,278.4,9,225
2025-01-16T22:53:00.2809368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.69,0.755,241.7,278.4,9,226
2025-01-16T22:53:00.3433541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.69,0.755,241.7,278.4,9,226
2025-01-16T22:53:00.4059621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.69,0.755,241.7,278.4,9,226
2025-01-16T22:53:00.4683183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,139.69,0.755,241.7,278.4,9,226
2025-01-16T22:53:00.5465450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,140.68,0.755,241.7,278.4,9,227
2025-01-16T22:53:00.6090506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,140.32,0.798,234.2,278.4,9,227
2025-01-16T22:53:00.6715268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,140.32,0.798,234.2,278.4,9,227
2025-01-16T22:53:00.7339541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,140.32,0.798,234.2,278.4,9,227
2025-01-16T22:53:00.7963933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,142.32,0.798,234.2,278.4,9,229
2025-01-16T22:53:00.8745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,142.32,0.798,234.2,278.4,9,229
2025-01-16T22:53:00.9371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,142.32,0.798,234.2,278.4,9,229
2025-01-16T22:53:00.9995864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,142.32,0.798,234.2,278.4,9,229
2025-01-16T22:53:01.0620018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.31,0.798,234.2,278.4,9,230
2025-01-16T22:53:01.1245692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.31,0.798,234.2,278.4,9,230
2025-01-16T22:53:01.2026850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,143.31,0.798,234.2,278.4,9,230
2025-01-16T22:53:01.2651282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,143.82,0.798,234.2,278.4,10,230
2025-01-16T22:53:01.3274859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,143.82,0.798,234.2,278.4,10,230
2025-01-16T22:53:01.3900641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,144.82,0.798,234.2,278.4,10,231
2025-01-16T22:53:01.4525775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,145.82,0.798,234.2,278.4,10,232
2025-01-16T22:53:01.5307392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,145.82,0.798,234.2,278.4,10,232
2025-01-16T22:53:01.5932356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,146.83,0.798,234.2,278.4,10,233
2025-01-16T22:53:01.6556430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,146.55,0.848,232.1,278.4,10,233
2025-01-16T22:53:01.7182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,147.56,0.848,232.1,278.4,10,234
2025-01-16T22:53:01.7806520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,146.55,0.848,232.1,278.4,10,233
2025-01-16T22:53:01.8588053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,146.55,0.848,232.1,278.4,10,233
2025-01-16T22:53:01.9212466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,146.55,0.848,232.1,278.4,10,233
2025-01-16T22:53:01.9837736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,145.54,0.848,232.1,278.4,10,232
2025-01-16T22:53:02.0462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,144.54,0.848,232.1,278.4,10,231
2025-01-16T22:53:02.1086882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,143.54,0.848,232.1,278.4,10,230
2025-01-16T22:53:02.2023963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,142.74,0.848,232.1,278.6,10,229
2025-01-16T22:53:02.2493720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.19,0.848,232.1,278.6,9,229
2025-01-16T22:53:02.3118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.19,0.848,232.1,278.6,9,229
2025-01-16T22:53:02.3743297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.19,0.848,232.1,278.6,9,229
2025-01-16T22:53:02.4368332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.19,0.848,232.1,278.6,9,229
2025-01-16T22:53:02.4992562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.19,0.848,232.1,278.6,9,229
2025-01-16T22:53:02.5774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.19,0.848,232.1,278.6,9,229
2025-01-16T22:53:02.6398403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,143.01,0.876,233.4,278.6,9,230
2025-01-16T22:53:02.7023999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,145.02,0.876,233.4,278.6,9,232
2025-01-16T22:53:02.7648394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,145.02,0.876,233.4,278.6,9,232
2025-01-16T22:53:02.8273385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,146.02,0.876,233.4,278.6,9,233
2025-01-16T22:53:02.9054729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,146.02,0.876,233.4,278.6,9,233
2025-01-16T22:53:02.9679305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,146.02,0.876,233.4,278.6,9,233
2025-01-16T22:53:03.0303839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,146.02,0.876,233.4,278.6,9,233
2025-01-16T22:53:03.0928632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,146.02,0.876,233.4,278.6,9,233
2025-01-16T22:53:03.1553918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,146.02,0.876,233.4,278.6,9,233
2025-01-16T22:53:03.2334719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,145.12,0.876,233.4,278.7,9,232
2025-01-16T22:53:03.2959956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,144.11,0.876,233.4,278.7,9,231
2025-01-16T22:53:03.3584864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,143.11,0.876,233.4,278.7,9,230
2025-01-16T22:53:03.4210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,142.12,0.876,233.4,278.7,9,229
2025-01-16T22:53:03.4834678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,141.12,0.876,233.4,278.7,9,228
2025-01-16T22:53:03.5615493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,140.12,0.876,233.4,278.7,9,227
2025-01-16T22:53:03.6240804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:03.6866005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:03.7491266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:03.8115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:03.8896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:03.9520227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:04.0145841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:04.0770527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:04.1396206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.29,0.852,235.6,278.7,9,227
2025-01-16T22:53:04.2176531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,140.39,0.852,235.6,278.8,9,227
2025-01-16T22:53:04.2802026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,140.93,0.852,235.6,278.8,10,227
2025-01-16T22:53:04.3426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,140.93,0.852,235.6,278.8,10,227
2025-01-16T22:53:04.4052823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,139.94,0.852,235.6,278.8,10,226
2025-01-16T22:53:04.4676173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,139.94,0.852,235.6,278.8,10,226
2025-01-16T22:53:04.5457506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,139.94,0.852,235.6,278.8,10,226
2025-01-16T22:53:04.6082509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,138.95,0.852,235.6,278.8,10,225
2025-01-16T22:53:04.6707153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,139.35,0.787,239.1,278.8,10,225
2025-01-16T22:53:04.7332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,139.35,0.787,239.1,278.8,10,225
2025-01-16T22:53:04.7956825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,139.35,0.787,239.1,278.8,10,225
2025-01-16T22:53:04.8582030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,139.35,0.787,239.1,278.8,10,225
2025-01-16T22:53:04.9363027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:04.9987578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.0612716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.1237380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.2018461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.2643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.3893146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.4518525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.5142920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.5923642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,140.34,0.787,239.1,278.8,10,226
2025-01-16T22:53:05.6548410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:05.7173900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:05.7798915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:05.8423750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:05.9204621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:05.9829676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:06.0455003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:06.1078427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.63,0.747,244,278.8,10,226
2025-01-16T22:53:06.2016643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.53,0.747,244,278.7,10,226
2025-01-16T22:53:06.2485118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.53,0.747,244,278.7,10,226
2025-01-16T22:53:06.3110391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,140.53,0.747,244,278.7,10,226
2025-01-16T22:53:06.3734808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.55,0.747,244,278.7,10,225
2025-01-16T22:53:06.4359541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.55,0.747,244,278.7,10,225
2025-01-16T22:53:06.4984500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.55,0.747,244,278.7,10,225
2025-01-16T22:53:06.5766006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,139.55,0.747,244,278.7,10,225
2025-01-16T22:53:06.6390843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.45,0.781,247.9,278.7,10,225
2025-01-16T22:53:06.7015899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.45,0.781,247.9,278.7,10,225
2025-01-16T22:53:06.7640493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.45,0.781,247.9,278.7,10,225
2025-01-16T22:53:06.8266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.45,0.781,247.9,278.7,10,225
2025-01-16T22:53:06.8891160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,140.43,0.781,247.9,278.7,10,226
2025-01-16T22:53:06.9670353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.45,0.781,247.9,278.7,10,225
2025-01-16T22:53:07.0296320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.45,0.781,247.9,278.7,10,225
2025-01-16T22:53:07.0921279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,139.45,0.781,247.9,278.7,10,225
2025-01-16T22:53:07.1546066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,140.43,0.781,247.9,278.7,10,226
2025-01-16T22:53:07.2171007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,140.43,0.781,247.9,278.7,10,226
2025-01-16T22:53:07.2953276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,140.43,0.781,247.9,278.7,10,226
2025-01-16T22:53:07.3577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,140.43,0.781,247.9,278.7,10,226
2025-01-16T22:53:07.4201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,141.41,0.781,247.9,278.7,10,227
2025-01-16T22:53:07.4826751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,141.41,0.781,247.9,278.7,10,227
2025-01-16T22:53:07.5452376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,143.36,0.781,247.9,278.7,10,229
2025-01-16T22:53:07.6233573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,143.36,0.781,247.9,278.7,10,229
2025-01-16T22:53:07.6857125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,143.92,0.865,249.6,278.7,10,230
2025-01-16T22:53:07.7482668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,143.92,0.865,249.6,278.7,10,230
2025-01-16T22:53:07.8107296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,144.9,0.865,249.6,278.7,10,231
2025-01-16T22:53:07.8732210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,145.88,0.865,249.6,278.7,10,232
2025-01-16T22:53:07.9512944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,145.88,0.865,249.6,278.7,10,232
2025-01-16T22:53:08.0136684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,145.88,0.865,249.6,278.7,10,232
2025-01-16T22:53:08.0762611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,145.88,0.865,249.6,278.7,10,232
2025-01-16T22:53:08.1387473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,145.88,0.865,249.6,278.7,10,232
2025-01-16T22:53:08.2013647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.02,0.865,249.6,278.8,10,230
2025-01-16T22:53:08.2793856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.02,0.865,249.6,278.8,10,230
2025-01-16T22:53:08.3418826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.02,0.865,249.6,278.8,10,230
2025-01-16T22:53:08.4042924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.02,0.865,249.6,278.8,10,230
2025-01-16T22:53:08.4668167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.02,0.865,249.6,278.8,10,230
2025-01-16T22:53:08.5293620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.02,0.865,249.6,278.8,10,230
2025-01-16T22:53:08.6073936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.02,0.865,249.6,278.8,10,230
2025-01-16T22:53:08.6699741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,144.68,0.928,250.6,278.8,10,231
2025-01-16T22:53:08.7323862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.66,0.928,250.6,278.8,10,232
2025-01-16T22:53:08.7948619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.66,0.928,250.6,278.8,10,232
2025-01-16T22:53:08.8573813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.66,0.928,250.6,278.8,10,232
2025-01-16T22:53:08.9355025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.66,0.928,250.6,278.8,10,232
2025-01-16T22:53:08.9980010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.66,0.928,250.6,278.8,10,232
2025-01-16T22:53:09.0604064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.66,0.928,250.6,278.8,10,232
2025-01-16T22:53:09.1229326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.66,0.928,250.6,278.8,10,232
2025-01-16T22:53:09.2039019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.75,0.928,250.6,278.9,10,232
2025-01-16T22:53:09.2527802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.75,0.928,250.6,278.9,10,232
2025-01-16T22:53:09.3288689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.75,0.928,250.6,278.9,10,232
2025-01-16T22:53:09.3913839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.75,0.928,250.6,278.9,10,232
2025-01-16T22:53:09.4538810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.75,0.928,250.6,278.9,10,232
2025-01-16T22:53:09.5162783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.75,0.928,250.6,278.9,10,232
2025-01-16T22:53:09.5788517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,145.75,0.928,250.6,278.9,10,232
2025-01-16T22:53:09.6442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.87,0.926,252.5,278.9,10,230
2025-01-16T22:53:09.7067709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.87,0.926,252.5,278.9,10,230
2025-01-16T22:53:09.7848411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.87,0.926,252.5,278.9,10,230
2025-01-16T22:53:09.8473574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.87,0.926,252.5,278.9,10,230
2025-01-16T22:53:09.9098387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:09.9723878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.0348463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.1129518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.1910268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.2378921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.3003944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.3628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.4409371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.5033583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.5659921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,142.9,0.926,252.5,278.9,10,229
2025-01-16T22:53:10.6285444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:10.6909332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:10.7690424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:10.8315231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:10.8940686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:10.9564426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:11.0189951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:11.0971222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:11.1596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.22,0.868,253.3,278.9,10,229
2025-01-16T22:53:11.2220873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,142.43,0.868,253.3,278.6,9,229
2025-01-16T22:53:11.2844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,142.43,0.868,253.3,278.6,9,229
2025-01-16T22:53:11.3470486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,141.46,0.868,253.3,278.6,9,228
2025-01-16T22:53:11.4251550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,141.46,0.868,253.3,278.6,9,228
2025-01-16T22:53:11.4876787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,140.5,0.868,253.3,278.6,9,227
2025-01-16T22:53:11.5501782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,140.5,0.868,253.3,278.6,9,227
2025-01-16T22:53:11.6125283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,140.81,0.801,251,278.6,9,227
2025-01-16T22:53:11.6751581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.84,0.801,251,278.6,9,226
2025-01-16T22:53:11.7376093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.84,0.801,251,278.6,9,226
2025-01-16T22:53:11.8157257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,139.84,0.801,251,278.6,9,226
2025-01-16T22:53:11.8782221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.87,0.801,251,278.6,9,225
2025-01-16T22:53:11.9407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.87,0.801,251,278.6,9,225
2025-01-16T22:53:12.0031917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.87,0.801,251,278.6,9,225
2025-01-16T22:53:12.0656573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.87,0.801,251,278.6,9,225
2025-01-16T22:53:12.1437323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.87,0.801,251,278.6,9,225
2025-01-16T22:53:12.2062776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,138.68,0.801,251,278.4,9,225
2025-01-16T22:53:12.2686451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,138.11,0.801,251,278.4,8,225
2025-01-16T22:53:12.3312262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,138.11,0.801,251,278.4,8,225
2025-01-16T22:53:12.3937313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,138.11,0.801,251,278.4,8,225
2025-01-16T22:53:12.4718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,139.07,0.801,251,278.4,8,226
2025-01-16T22:53:12.5343383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,139.07,0.801,251,278.4,8,226
2025-01-16T22:53:12.5968026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,139.07,0.801,251,278.4,8,226
2025-01-16T22:53:12.6592788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,139.91,0.791,244.7,278.4,8,227
2025-01-16T22:53:12.7217007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,140.89,0.791,244.7,278.4,8,228
2025-01-16T22:53:12.7998776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,141.87,0.791,244.7,278.4,8,229
2025-01-16T22:53:12.8623749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,141.87,0.791,244.7,278.4,8,229
2025-01-16T22:53:12.9247905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,142.85,0.791,244.7,278.4,8,230
2025-01-16T22:53:12.9873957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,142.85,0.791,244.7,278.4,8,230
2025-01-16T22:53:13.0498615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,142.85,0.791,244.7,278.4,8,230
2025-01-16T22:53:13.1279981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,144.81,0.791,244.7,278.4,8,232
2025-01-16T22:53:13.1904811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,144.71,0.791,244.7,278.3,8,232
2025-01-16T22:53:13.2529030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,144.71,0.791,244.7,278.3,8,232
2025-01-16T22:53:13.3153706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,143.73,0.791,244.7,278.3,8,231
2025-01-16T22:53:13.3779166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,143.73,0.791,244.7,278.3,8,231
2025-01-16T22:53:13.4559676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,143.73,0.791,244.7,278.3,8,231
2025-01-16T22:53:13.5184509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,142.75,0.791,244.7,278.3,8,230
2025-01-16T22:53:13.5810220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,142.75,0.791,244.7,278.3,8,230
2025-01-16T22:53:13.6432825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,142.31,0.84,238.4,278.3,8,230
2025-01-16T22:53:13.7059910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,142.31,0.84,238.4,278.3,8,230
2025-01-16T22:53:13.7840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,142.31,0.84,238.4,278.3,8,230
2025-01-16T22:53:13.8491875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,142.31,0.84,238.4,278.3,8,230
2025-01-16T22:53:13.9116433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,142.31,0.84,238.4,278.3,8,230
2025-01-16T22:53:13.9802310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.0427495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.29,0.84,238.4,278.3,8,232
2025-01-16T22:53:14.1051956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.1989464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.2302118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.3083119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.3707916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.29,0.84,238.4,278.3,8,232
2025-01-16T22:53:14.4333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.4958523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.5582417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,143.3,0.84,238.4,278.3,8,231
2025-01-16T22:53:14.6207871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,141.97,0.884,236.1,278.3,8,230
2025-01-16T22:53:14.6988387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,141.97,0.884,236.1,278.3,8,230
2025-01-16T22:53:14.7614034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,142.97,0.884,236.1,278.3,8,231
2025-01-16T22:53:14.8238702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,142.97,0.884,236.1,278.3,8,231
2025-01-16T22:53:14.8863392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,141.97,0.884,236.1,278.3,8,230
2025-01-16T22:53:14.9488460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,141.97,0.884,236.1,278.3,8,230
2025-01-16T22:53:15.0269474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,141.97,0.884,236.1,278.3,8,230
2025-01-16T22:53:15.0894208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,142.97,0.884,236.1,278.3,8,231
2025-01-16T22:53:15.1518942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,142.97,0.884,236.1,278.3,8,231
2025-01-16T22:53:15.2144181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,143.06,0.884,236.1,278.4,8,231
2025-01-16T22:53:15.2768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.07,0.884,236.1,278.4,8,230
2025-01-16T22:53:15.3550113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.07,0.884,236.1,278.4,8,230
2025-01-16T22:53:15.4174841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.07,0.884,236.1,278.4,8,230
2025-01-16T22:53:15.4799657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.07,0.884,236.1,278.4,8,230
2025-01-16T22:53:15.5424931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.07,0.884,236.1,278.4,8,230
2025-01-16T22:53:15.6049249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,142.07,0.884,236.1,278.4,8,230
2025-01-16T22:53:15.6830475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:15.7455764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:15.8080335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:15.8704941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:15.9330539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:15.9987208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:16.0612372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:16.1393850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.21,0.867,236.7,278.4,8,229
2025-01-16T22:53:16.2018710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,141.31,0.867,236.7,278.5,8,229
2025-01-16T22:53:16.2643362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,141.99,0.867,236.7,278.5,9,229
2025-01-16T22:53:16.3268758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,142.98,0.867,236.7,278.5,9,230
2025-01-16T22:53:16.3919716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,142.98,0.867,236.7,278.5,9,230
2025-01-16T22:53:16.4701067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,142.98,0.867,236.7,278.5,9,230
2025-01-16T22:53:16.5326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,142.98,0.867,236.7,278.5,9,230
2025-01-16T22:53:16.5950136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,142.98,0.867,236.7,278.5,9,230
2025-01-16T22:53:16.6574821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:16.7200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:16.7981700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:16.8606962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:16.9231064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:16.9856062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:17.0480926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:17.1106041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:17.1886445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:17.2511523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:17.3136651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.47,0.793,238.6,278.5,9,230
2025-01-16T22:53:17.3762283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.47,0.793,238.6,278.5,9,229
2025-01-16T22:53:17.4386562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.47,0.793,238.6,278.5,9,229
2025-01-16T22:53:17.5167045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.47,0.793,238.6,278.5,9,229
2025-01-16T22:53:17.5792349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.47,0.793,238.6,278.5,9,229
2025-01-16T22:53:17.6417713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.731,239,278.5,9,229
2025-01-16T22:53:17.7040689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.731,239,278.5,9,229
2025-01-16T22:53:17.7667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.731,239,278.5,9,229
2025-01-16T22:53:17.8448054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.731,239,278.5,9,229
2025-01-16T22:53:17.9072944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.731,239,278.5,9,229
2025-01-16T22:53:17.9697811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.0322246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.0946941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.1728879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.2353591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.2977210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.3603870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.4229020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.5010234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.5634369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.6259643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.86,0.731,239,278.5,9,230
2025-01-16T22:53:18.6883530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:18.7508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:18.8133476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:18.8914685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:18.9539772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.0164533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.0788451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.1570660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.2195609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.2820278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.3445382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.4069899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.4694463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.5476114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,142.87,0.73,238.8,278.5,9,229
2025-01-16T22:53:19.6101360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,143.86,0.73,238.8,278.5,9,230
2025-01-16T22:53:19.6725531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.788,238.8,278.5,9,230
2025-01-16T22:53:19.7350574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.788,238.8,278.5,9,230
2025-01-16T22:53:19.7975441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.5,0.788,238.8,278.5,9,230
2025-01-16T22:53:19.8756665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.49,0.788,238.8,278.5,9,231
2025-01-16T22:53:19.9381465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.49,0.788,238.8,278.5,9,232
2025-01-16T22:53:20.0006459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.49,0.788,238.8,278.5,9,232
2025-01-16T22:53:20.0631038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.49,0.788,238.8,278.5,9,232
2025-01-16T22:53:20.1255772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.49,0.788,238.8,278.5,9,232
2025-01-16T22:53:20.2037173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.49,0.788,238.8,278.5,9,232
2025-01-16T22:53:20.2661300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.49,0.788,238.8,278.5,9,232
2025-01-16T22:53:20.3287083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,146.48,0.788,238.8,278.5,9,233
2025-01-16T22:53:20.3911864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,147.48,0.788,238.8,278.5,9,234
2025-01-16T22:53:20.4536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,147.48,0.788,238.8,278.5,9,234
2025-01-16T22:53:20.5316791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,149.48,0.788,238.8,278.5,9,236
2025-01-16T22:53:20.5942646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.48,0.788,238.8,278.5,9,237
2025-01-16T22:53:20.6566772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,150.48,0.788,238.8,278.5,9,237
2025-01-16T22:53:20.7192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,151.48,0.788,238.8,278.5,9,238
2025-01-16T22:53:20.7817316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,151.48,0.788,238.8,278.5,9,238
2025-01-16T22:53:20.8598102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,151.48,0.788,238.8,278.5,9,238
2025-01-16T22:53:20.9223233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,151.06,0.854,240.3,278.5,9,238
2025-01-16T22:53:20.9848078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,152.06,0.854,240.3,278.5,9,239
2025-01-16T22:53:21.0472376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,151.06,0.854,240.3,278.5,9,238
2025-01-16T22:53:21.1096545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,152.06,0.854,240.3,278.5,9,239
2025-01-16T22:53:21.1878886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,152.06,0.854,240.3,278.5,9,239
2025-01-16T22:53:21.2503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,151.6,0.854,240.3,278.5,10,238
2025-01-16T22:53:21.3128579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,151.6,0.854,240.3,278.5,10,238
2025-01-16T22:53:21.3753489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,150.6,0.854,240.3,278.5,10,237
2025-01-16T22:53:21.4378882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,149.6,0.854,240.3,278.5,10,236
2025-01-16T22:53:21.5003884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,149.6,0.854,240.3,278.5,10,236
2025-01-16T22:53:21.5784424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,147.61,0.854,240.3,278.5,10,234
2025-01-16T22:53:21.6408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,147.61,0.854,240.3,278.5,10,234
2025-01-16T22:53:21.7034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,146.61,0.854,240.3,278.5,10,233
2025-01-16T22:53:21.7658917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,146.61,0.854,240.3,278.5,10,233
2025-01-16T22:53:21.8284347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,146.61,0.854,240.3,278.5,10,233
2025-01-16T22:53:21.9065028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,145.53,0.875,243.4,278.5,10,232
2025-01-16T22:53:21.9689987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,145.53,0.875,243.4,278.5,10,232
2025-01-16T22:53:22.0314194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,144.54,0.875,243.4,278.5,10,231
2025-01-16T22:53:22.0939495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.55,0.875,243.4,278.5,10,230
2025-01-16T22:53:22.1563851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,143.55,0.875,243.4,278.5,10,230
2025-01-16T22:53:22.2345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.03,0.875,243.4,278.5,9,229
2025-01-16T22:53:22.2970160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.03,0.875,243.4,278.5,9,229
2025-01-16T22:53:22.3595463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,142.03,0.875,243.4,278.5,9,229
2025-01-16T22:53:22.4220395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,143.01,0.875,243.4,278.5,9,230
2025-01-16T22:53:22.4845023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,144,0.875,243.4,278.5,9,231
2025-01-16T22:53:22.5626276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,144.98,0.875,243.4,278.5,9,232
2025-01-16T22:53:22.6251118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,145.97,0.875,243.4,278.5,9,233
2025-01-16T22:53:22.6875976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.96,0.875,243.4,278.5,9,234
2025-01-16T22:53:22.7500292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.94,0.875,243.4,278.5,9,236
2025-01-16T22:53:22.8125854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.94,0.875,243.4,278.5,9,236
2025-01-16T22:53:22.8907011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,149.16,0.847,248,278.5,9,236
2025-01-16T22:53:22.9531725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,149.16,0.847,248,278.5,9,236
2025-01-16T22:53:23.0156980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,149.16,0.847,248,278.5,9,236
2025-01-16T22:53:23.0780974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,148.18,0.847,248,278.5,9,235
2025-01-16T22:53:23.1406402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,147.2,0.847,248,278.5,9,234
2025-01-16T22:53:23.2186980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.41,0.847,248,278.7,9,233
2025-01-16T22:53:23.2812666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.41,0.847,248,278.7,9,233
2025-01-16T22:53:23.3437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,145.43,0.847,248,278.7,9,232
2025-01-16T22:53:23.4061843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,145.43,0.847,248,278.7,9,232
2025-01-16T22:53:23.4686914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,145.43,0.847,248,278.7,9,232
2025-01-16T22:53:23.5467384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,143.47,0.847,248,278.7,9,230
2025-01-16T22:53:23.6093487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,143.47,0.847,248,278.7,9,230
2025-01-16T22:53:23.6718495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,143.47,0.847,248,278.7,9,230
2025-01-16T22:53:23.7342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,143.75,0.819,252.2,278.7,9,230
2025-01-16T22:53:23.7967365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,143.75,0.819,252.2,278.7,9,230
2025-01-16T22:53:23.8592409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,143.75,0.819,252.2,278.7,9,230
2025-01-16T22:53:23.9373623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,143.75,0.819,252.2,278.7,9,230
2025-01-16T22:53:23.9998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,143.75,0.819,252.2,278.7,9,230
2025-01-16T22:53:24.0622449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,143.75,0.819,252.2,278.7,9,230
2025-01-16T22:53:24.1248480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,144.72,0.819,252.2,278.7,9,231
2025-01-16T22:53:24.1873247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.79,0.819,252.2,278.8,9,232
2025-01-16T22:53:24.2654088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.79,0.819,252.2,278.8,9,232
2025-01-16T22:53:24.3279188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.79,0.819,252.2,278.8,9,232
2025-01-16T22:53:24.3903437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.79,0.819,252.2,278.8,9,232
2025-01-16T22:53:24.4529423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.79,0.819,252.2,278.8,9,232
2025-01-16T22:53:24.5153657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.79,0.819,252.2,278.8,9,232
2025-01-16T22:53:24.5934717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.79,0.819,252.2,278.8,9,232
2025-01-16T22:53:24.6559574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:24.7184357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:24.7809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:24.8434182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:24.9215476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:24.9840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:25.0465302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:25.1088283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.87,0.809,252.8,278.8,9,232
2025-01-16T22:53:25.1870795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,145.67,0.809,252.8,278.6,9,232
2025-01-16T22:53:25.2495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,146.15,0.809,252.8,278.6,10,232
2025-01-16T22:53:25.3120668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,146.15,0.809,252.8,278.6,10,232
2025-01-16T22:53:25.3745855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,146.15,0.809,252.8,278.6,10,232
2025-01-16T22:53:25.4370794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,146.15,0.809,252.8,278.6,10,232
2025-01-16T22:53:25.4995512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,146.15,0.809,252.8,278.6,10,232
2025-01-16T22:53:25.5775544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,146.15,0.809,252.8,278.6,10,232
2025-01-16T22:53:25.6400992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:25.7025753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:25.7650701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:25.8276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:25.9056951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:25.9682397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:26.0306840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:26.0931806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:26.1556540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.02,0.821,249.5,278.6,10,232
2025-01-16T22:53:26.2181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,145.33,0.821,249.5,278.4,9,232
2025-01-16T22:53:26.2962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,146.3,0.821,249.5,278.4,9,233
2025-01-16T22:53:26.3588096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,146.3,0.821,249.5,278.4,9,233
2025-01-16T22:53:26.4212331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,146.3,0.821,249.5,278.4,9,233
2025-01-16T22:53:26.4837259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,146.3,0.821,249.5,278.4,9,233
2025-01-16T22:53:26.5462197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,145.33,0.821,249.5,278.4,9,232
2025-01-16T22:53:26.6242692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,146.3,0.821,249.5,278.4,9,233
2025-01-16T22:53:26.6867973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.06,0.848,245.3,278.4,9,233
2025-01-16T22:53:26.7492258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.06,0.848,245.3,278.4,9,233
2025-01-16T22:53:26.8118077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.08,0.848,245.3,278.4,9,232
2025-01-16T22:53:26.8743444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.06,0.848,245.3,278.4,9,233
2025-01-16T22:53:26.9523646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.06,0.848,245.3,278.4,9,233
2025-01-16T22:53:27.0149021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.08,0.848,245.3,278.4,9,232
2025-01-16T22:53:27.0773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.06,0.848,245.3,278.4,9,233
2025-01-16T22:53:27.1398516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,145.08,0.848,245.3,278.4,9,232
2025-01-16T22:53:27.2023286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,145.51,0.848,245.3,278.3,10,232
2025-01-16T22:53:27.2804505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,146.49,0.848,245.3,278.3,10,233
2025-01-16T22:53:27.3429727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,146.49,0.848,245.3,278.3,10,233
2025-01-16T22:53:27.4054148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,145.51,0.848,245.3,278.3,10,232
2025-01-16T22:53:27.4678912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,145.51,0.848,245.3,278.3,10,232
2025-01-16T22:53:27.5304174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,145.51,0.848,245.3,278.3,10,232
2025-01-16T22:53:27.6083943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,146.49,0.848,245.3,278.3,10,233
2025-01-16T22:53:27.6709903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,146.49,0.848,245.3,278.3,10,233
2025-01-16T22:53:27.7334789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,146.49,0.848,245.3,278.3,10,233
2025-01-16T22:53:27.7959523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,146.49,0.848,245.3,278.3,10,233
2025-01-16T22:53:27.8584692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,146.49,0.848,245.3,278.3,10,233
2025-01-16T22:53:27.9365546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,146.28,0.882,243.5,278.3,10,233
2025-01-16T22:53:27.9990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,147.27,0.882,243.5,278.3,10,234
2025-01-16T22:53:28.0614650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,147.27,0.882,243.5,278.3,10,234
2025-01-16T22:53:28.1240304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,147.27,0.882,243.5,278.3,10,234
2025-01-16T22:53:28.1865156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,148.36,0.882,243.5,278.4,10,235
2025-01-16T22:53:28.2490469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.79,0.882,243.5,278.4,9,236
2025-01-16T22:53:28.3271262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.79,0.882,243.5,278.4,9,236
2025-01-16T22:53:28.3895681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.79,0.882,243.5,278.4,9,236
2025-01-16T22:53:28.4520860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.79,0.882,243.5,278.4,9,236
2025-01-16T22:53:28.5145290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.79,0.882,243.5,278.4,9,236
2025-01-16T22:53:28.5770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.79,0.882,243.5,278.4,9,236
2025-01-16T22:53:28.6551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.79,0.882,243.5,278.4,9,236
2025-01-16T22:53:28.7176236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.73,0.892,243.6,278.4,9,236
2025-01-16T22:53:28.7800364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.73,0.892,243.6,278.4,9,236
2025-01-16T22:53:28.8424742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.73,0.892,243.6,278.4,9,236
2025-01-16T22:53:28.9051276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.73,0.892,243.6,278.4,9,236
2025-01-16T22:53:28.9833444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.73,0.892,243.6,278.4,9,236
2025-01-16T22:53:29.0457164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.73,0.892,243.6,278.4,9,236
2025-01-16T22:53:29.1081605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.73,0.892,243.6,278.4,9,236
2025-01-16T22:53:29.1863302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.83,0.892,243.6,278.5,9,236
2025-01-16T22:53:29.2331734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.83,0.892,243.6,278.5,9,236
2025-01-16T22:53:29.3113236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.83,0.892,243.6,278.5,9,236
2025-01-16T22:53:29.3737599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.83,0.892,243.6,278.5,9,236
2025-01-16T22:53:29.4362274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.83,0.892,243.6,278.5,9,236
2025-01-16T22:53:29.4987436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.83,0.892,243.6,278.5,9,236
2025-01-16T22:53:29.5611962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,148.83,0.892,243.6,278.5,9,236
2025-01-16T22:53:29.6393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,149.08,0.854,244.7,278.5,9,236
2025-01-16T22:53:29.7019181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,149.08,0.854,244.7,278.5,9,236
2025-01-16T22:53:29.7642768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,150.07,0.854,244.7,278.5,9,237
2025-01-16T22:53:29.8268745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,150.07,0.854,244.7,278.5,9,237
2025-01-16T22:53:29.8894279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,150.07,0.854,244.7,278.5,9,237
2025-01-16T22:53:29.9554383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,150.07,0.854,244.7,278.5,9,237
2025-01-16T22:53:30.0179375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,150.07,0.854,244.7,278.5,9,237
2025-01-16T22:53:30.0959427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,150.07,0.854,244.7,278.5,9,237
2025-01-16T22:53:30.1897644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,149.08,0.854,244.7,278.5,9,236
2025-01-16T22:53:30.2208536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,146.44,0.854,244.7,278.5,8,234
2025-01-16T22:53:30.2834613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,144.47,0.854,244.7,278.5,8,232
2025-01-16T22:53:30.3460236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,142.51,0.854,244.7,278.5,8,230
2025-01-16T22:53:30.4241729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,141.53,0.854,244.7,278.5,8,229
2025-01-16T22:53:30.4865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,139.58,0.854,244.7,278.5,8,227
2025-01-16T22:53:30.5490775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,138.61,0.854,244.7,278.5,8,226
2025-01-16T22:53:30.6115693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,138.61,0.854,244.7,278.5,8,226
2025-01-16T22:53:30.6740179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,138.11,0.789,245.8,278.5,8,225
2025-01-16T22:53:30.7521608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,138.11,0.789,245.8,278.5,8,225
2025-01-16T22:53:30.8146988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,138.11,0.789,245.8,278.5,8,225
2025-01-16T22:53:30.8771444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,138.11,0.789,245.8,278.5,8,225
2025-01-16T22:53:30.9395944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,138.11,0.789,245.8,278.5,8,225
2025-01-16T22:53:31.0021343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,138.11,0.789,245.8,278.5,8,225
2025-01-16T22:53:31.0802268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,139.08,0.789,245.8,278.5,8,226
2025-01-16T22:53:31.1427002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,139.08,0.789,245.8,278.5,8,226
2025-01-16T22:53:31.2051959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,138.13,0.789,245.8,278.3,7,226
2025-01-16T22:53:31.2676403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,139.1,0.789,245.8,278.3,7,227
2025-01-16T22:53:31.3301622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,139.1,0.789,245.8,278.3,7,227
2025-01-16T22:53:31.4082913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,139.1,0.789,245.8,278.3,7,227
2025-01-16T22:53:31.4707458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,141.04,0.789,245.8,278.3,7,229
2025-01-16T22:53:31.5332766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,141.04,0.789,245.8,278.3,7,229
2025-01-16T22:53:31.5957407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,141.04,0.789,245.8,278.3,7,229
2025-01-16T22:53:31.6581449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,142.02,0.789,245.8,278.3,7,230
2025-01-16T22:53:31.7363445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,142.02,0.789,245.8,278.3,7,230
2025-01-16T22:53:31.8010220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,142.02,0.789,245.8,278.3,7,230
2025-01-16T22:53:31.8635323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,142.02,0.789,245.8,278.3,7,230
2025-01-16T22:53:31.9260425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,141.33,0.746,244.1,278.3,7,229
2025-01-16T22:53:31.9885418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,140.36,0.746,244.1,278.3,7,228
2025-01-16T22:53:32.0510038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,139.38,0.746,244.1,278.3,7,227
2025-01-16T22:53:32.1291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,139.38,0.746,244.1,278.3,7,227
2025-01-16T22:53:32.1942713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,139.19,0.746,244.1,278.1,7,227
2025-01-16T22:53:32.2566861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,139.19,0.746,244.1,278.1,7,227
2025-01-16T22:53:32.3192272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,139.19,0.746,244.1,278.1,7,227
2025-01-16T22:53:32.3817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,139.19,0.746,244.1,278.1,7,227
2025-01-16T22:53:32.4442656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,141.14,0.746,244.1,278.1,7,229
2025-01-16T22:53:32.5138802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,142.12,0.746,244.1,278.1,7,230
2025-01-16T22:53:32.5763410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,144.08,0.746,244.1,278.1,7,232
2025-01-16T22:53:32.6543198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,145.06,0.746,244.1,278.1,7,233
2025-01-16T22:53:32.7169619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,145.06,0.746,244.1,278.1,7,233
2025-01-16T22:53:32.7794470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,146.04,0.746,244.1,278.1,7,234
2025-01-16T22:53:32.8419521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,146.04,0.746,244.1,278.1,7,234
2025-01-16T22:53:32.9043983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,145.76,0.774,238,278.1,7,234
2025-01-16T22:53:32.9668693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,145.76,0.774,238,278.1,7,234
2025-01-16T22:53:33.0449641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,145.76,0.774,238,278.1,7,234
2025-01-16T22:53:33.1074701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,145.76,0.774,238,278.1,7,234
2025-01-16T22:53:33.1701004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,145.76,0.774,238,278.1,7,234
2025-01-16T22:53:33.2323958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,144.76,0.774,238,278.1,7,233
2025-01-16T22:53:33.2949456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,144.76,0.774,238,278.1,7,233
2025-01-16T22:53:33.3730697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,143.77,0.774,238,278.1,7,232
2025-01-16T22:53:33.4355311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,141.79,0.774,238,278.1,7,230
2025-01-16T22:53:33.4980178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,140.8,0.774,238,278.1,7,229
2025-01-16T22:53:33.5605331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,138.83,0.774,238,278.1,7,227
2025-01-16T22:53:33.6230226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,137.85,0.774,238,278.1,7,226
2025-01-16T22:53:33.7011366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,136.87,0.774,238,278.1,7,225
2025-01-16T22:53:33.7635037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,136.87,0.774,238,278.1,7,225
2025-01-16T22:53:33.8261120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,134.92,0.774,238,278.1,7,223
2025-01-16T22:53:33.8886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,134.27,0.841,232.5,278.1,7,223
2025-01-16T22:53:33.9510601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,134.27,0.841,232.5,278.1,7,223
2025-01-16T22:53:34.0291775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,134.27,0.841,232.5,278.1,7,223
2025-01-16T22:53:34.0916589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,136.24,0.841,232.5,278.1,7,225
2025-01-16T22:53:34.1541542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,136.24,0.841,232.5,278.1,7,225
2025-01-16T22:53:34.2166267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,137.53,0.841,232.5,278.4,7,226
2025-01-16T22:53:34.2790636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,138.52,0.841,232.5,278.4,7,227
2025-01-16T22:53:34.3572817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,138.52,0.841,232.5,278.4,7,227
2025-01-16T22:53:34.4197477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,138.52,0.841,232.5,278.4,7,227
2025-01-16T22:53:34.4823070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.5,0.841,232.5,278.4,7,229
2025-01-16T22:53:34.5446850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.5,0.841,232.5,278.4,7,229
2025-01-16T22:53:34.6071339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.5,0.841,232.5,278.4,7,229
2025-01-16T22:53:34.6852013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.5,0.841,232.5,278.4,7,229
2025-01-16T22:53:34.7477953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.5,0.841,232.5,278.4,7,229
2025-01-16T22:53:34.8102696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.5,0.841,232.5,278.4,7,229
2025-01-16T22:53:34.8727766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,140.5,0.841,232.5,278.4,7,229
2025-01-16T22:53:34.9352370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,138.26,0.872,232.1,278.4,7,227
2025-01-16T22:53:34.9976644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,138.26,0.872,232.1,278.4,7,227
2025-01-16T22:53:35.0758682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,137.27,0.872,232.1,278.4,7,226
2025-01-16T22:53:35.1382273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,137.27,0.872,232.1,278.4,7,226
2025-01-16T22:53:35.2008547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,138.36,0.872,232.1,278.6,8,226
2025-01-16T22:53:35.2633488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,138.36,0.872,232.1,278.6,8,226
2025-01-16T22:53:35.3257848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,138.36,0.872,232.1,278.6,8,226
2025-01-16T22:53:35.4038753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,138.36,0.872,232.1,278.6,8,226
2025-01-16T22:53:35.4664672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,139.35,0.872,232.1,278.6,8,227
2025-01-16T22:53:35.5289053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,139.35,0.872,232.1,278.6,8,227
2025-01-16T22:53:35.5913680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,140.35,0.872,232.1,278.6,8,228
2025-01-16T22:53:35.6537191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,141.34,0.872,232.1,278.6,8,229
2025-01-16T22:53:35.7319639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,141.34,0.872,232.1,278.6,8,229
2025-01-16T22:53:35.7944489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,141.54,0.849,237.7,278.6,8,229
2025-01-16T22:53:35.8569738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,141.54,0.849,237.7,278.6,8,229
2025-01-16T22:53:35.9194330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,140.56,0.849,237.7,278.6,8,228
2025-01-16T22:53:35.9818327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,139.57,0.849,237.7,278.6,8,227
2025-01-16T22:53:36.0600369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.59,0.849,237.7,278.6,8,226
2025-01-16T22:53:36.1158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.59,0.849,237.7,278.6,8,226
2025-01-16T22:53:36.1783219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.59,0.849,237.7,278.6,8,226
2025-01-16T22:53:36.2564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.25,0.849,237.7,278.6,9,226
2025-01-16T22:53:36.3189577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.25,0.849,237.7,278.6,9,226
2025-01-16T22:53:36.3814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.25,0.849,237.7,278.6,9,226
2025-01-16T22:53:36.4438944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.25,0.849,237.7,278.6,9,226
2025-01-16T22:53:36.5063719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.25,0.849,237.7,278.6,9,226
2025-01-16T22:53:36.5844771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,140.23,0.849,237.7,278.6,9,227
2025-01-16T22:53:36.6469292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,140.6,0.814,246,278.6,9,227
2025-01-16T22:53:36.7094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,140.6,0.814,246,278.6,9,227
2025-01-16T22:53:36.7719515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,140.6,0.814,246,278.6,9,227
2025-01-16T22:53:36.8344339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,140.6,0.814,246,278.6,9,227
2025-01-16T22:53:36.9125214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,140.6,0.814,246,278.6,9,227
2025-01-16T22:53:36.9750346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,139.62,0.814,246,278.6,9,226
2025-01-16T22:53:37.0375265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,139.62,0.814,246,278.6,9,226
2025-01-16T22:53:37.1000053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,138.65,0.814,246,278.6,9,225
2025-01-16T22:53:37.1782495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,138.65,0.814,246,278.6,9,225
2025-01-16T22:53:37.2405973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.13,0.814,246,278.6,10,225
2025-01-16T22:53:37.3061070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.13,0.814,246,278.6,10,225
2025-01-16T22:53:37.3685738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.18,0.814,246,278.6,10,223
2025-01-16T22:53:37.4310787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.18,0.814,246,278.6,10,223
2025-01-16T22:53:37.4935844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.18,0.814,246,278.6,10,223
2025-01-16T22:53:37.5559246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.18,0.814,246,278.6,10,223
2025-01-16T22:53:37.6185147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,137.18,0.814,246,278.6,10,223
2025-01-16T22:53:37.6966694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.45,0.792,250.5,278.6,10,222
2025-01-16T22:53:37.7591306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.45,0.792,250.5,278.6,10,222
2025-01-16T22:53:37.8216219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.45,0.792,250.5,278.6,10,222
2025-01-16T22:53:37.8840593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.45,0.792,250.5,278.6,10,222
2025-01-16T22:53:37.9465541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,136.45,0.792,250.5,278.6,10,222
2025-01-16T22:53:38.0247116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.48,0.792,250.5,278.6,10,221
2025-01-16T22:53:38.0871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.48,0.792,250.5,278.6,10,221
2025-01-16T22:53:38.1497620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.48,0.792,250.5,278.6,10,221
2025-01-16T22:53:38.2121704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.39,0.792,250.5,278.5,10,221
2025-01-16T22:53:38.2746272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.39,0.792,250.5,278.5,10,221
2025-01-16T22:53:38.3527223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.39,0.792,250.5,278.5,10,221
2025-01-16T22:53:38.4152666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.39,0.792,250.5,278.5,10,221
2025-01-16T22:53:38.4777651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.39,0.792,250.5,278.5,10,221
2025-01-16T22:53:38.5402029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.39,0.792,250.5,278.5,10,221
2025-01-16T22:53:38.6026851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.39,0.792,250.5,278.5,10,221
2025-01-16T22:53:38.6806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.43,0.784,250.5,278.5,10,221
2025-01-16T22:53:38.7431546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.43,0.784,250.5,278.5,10,221
2025-01-16T22:53:38.8057341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.43,0.784,250.5,278.5,10,221
2025-01-16T22:53:38.8682386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,136.4,0.784,250.5,278.5,10,222
2025-01-16T22:53:38.9307141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,136.4,0.784,250.5,278.5,10,222
2025-01-16T22:53:39.0088691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,136.4,0.784,250.5,278.5,10,222
2025-01-16T22:53:39.0713309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,137.37,0.784,250.5,278.5,10,223
2025-01-16T22:53:39.1338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,137.37,0.784,250.5,278.5,10,223
2025-01-16T22:53:39.1963175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,137.46,0.784,250.5,278.6,10,223
2025-01-16T22:53:39.2588002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.41,0.784,250.5,278.6,10,225
2025-01-16T22:53:39.3369211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.41,0.784,250.5,278.6,10,225
2025-01-16T22:53:39.3994659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.41,0.784,250.5,278.6,10,225
2025-01-16T22:53:39.4618833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.41,0.784,250.5,278.6,10,225
2025-01-16T22:53:39.5243509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.38,0.784,250.5,278.6,10,226
2025-01-16T22:53:39.5868799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.38,0.784,250.5,278.6,10,226
2025-01-16T22:53:39.6648372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.38,0.784,250.5,278.6,10,226
2025-01-16T22:53:39.7273860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.38,0.784,250.5,278.6,10,226
2025-01-16T22:53:39.7899488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.38,0.784,250.5,278.6,10,226
2025-01-16T22:53:39.8524029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.38,0.784,250.5,278.6,10,226
2025-01-16T22:53:39.9149309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:39.9774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.0555323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.1179303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.1805512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.2429818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.3054622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.3836053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.4458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.5083663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.5709473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.6334411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,140.18,0.812,248.7,278.6,10,226
2025-01-16T22:53:40.7116362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.87,0.867,247.8,278.6,10,226
2025-01-16T22:53:40.7742276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.87,0.867,247.8,278.6,10,226
2025-01-16T22:53:40.8365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.87,0.867,247.8,278.6,10,226
2025-01-16T22:53:40.8991076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.87,0.867,247.8,278.6,10,226
2025-01-16T22:53:40.9615967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.87,0.867,247.8,278.6,10,226
2025-01-16T22:53:41.0396827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.87,0.867,247.8,278.6,10,226
2025-01-16T22:53:41.1021749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.84,0.867,247.8,278.6,10,227
2025-01-16T22:53:41.1802983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.2271314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.2896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.3677184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.4302364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.4927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.5552359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.6177365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,140.65,0.867,247.8,278.4,10,227
2025-01-16T22:53:41.6957589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:41.7582393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:41.8207465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:41.8832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:41.9457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:42.0239799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:42.0863744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:42.1488346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,140.45,0.906,248.1,278.4,10,227
2025-01-16T22:53:42.2113850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,139.82,0.906,248.1,278.3,9,227
2025-01-16T22:53:42.2737451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,139.82,0.906,248.1,278.3,9,227
2025-01-16T22:53:42.3363119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,139.82,0.906,248.1,278.3,9,227
2025-01-16T22:53:42.4145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,139.82,0.906,248.1,278.3,9,227
2025-01-16T22:53:42.4769353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,139.82,0.906,248.1,278.3,9,227
2025-01-16T22:53:42.5394026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,138.85,0.906,248.1,278.3,9,226
2025-01-16T22:53:42.6018942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,138.85,0.906,248.1,278.3,9,226
2025-01-16T22:53:42.6643197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.87,0.901,248,278.3,9,226
2025-01-16T22:53:42.7424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.91,0.901,248,278.3,9,225
2025-01-16T22:53:42.8049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.91,0.901,248,278.3,9,225
2025-01-16T22:53:42.8674520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.91,0.901,248,278.3,9,225
2025-01-16T22:53:42.9299424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,136.94,0.901,248,278.3,9,224
2025-01-16T22:53:42.9923825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.98,0.901,248,278.3,9,223
2025-01-16T22:53:43.0705577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.98,0.901,248,278.3,9,223
2025-01-16T22:53:43.1330701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.98,0.901,248,278.3,9,223
2025-01-16T22:53:43.1954948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.2580239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.3205030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.3986144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,134.92,0.901,248,278.2,9,222
2025-01-16T22:53:43.4611146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.5235316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.5860712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.6485742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.7266731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.7889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.8516477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.88,0.901,248,278.2,9,223
2025-01-16T22:53:43.9141440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136,0.871,246.5,278.2,9,223
2025-01-16T22:53:43.9766239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136,0.871,246.5,278.2,9,223
2025-01-16T22:53:44.0546635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136,0.871,246.5,278.2,9,223
2025-01-16T22:53:44.1172115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136,0.871,246.5,278.2,9,223
2025-01-16T22:53:44.1796896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136.1,0.871,246.5,278.3,9,223
2025-01-16T22:53:44.2421177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136.1,0.871,246.5,278.3,9,223
2025-01-16T22:53:44.3046435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.3671048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.4453113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.5078424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.5702507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.6327114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.6951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.7733318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.8358621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,135.13,0.871,246.5,278.3,9,222
2025-01-16T22:53:44.8983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.15,0.849,243,278.3,9,222
2025-01-16T22:53:44.9607599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.15,0.849,243,278.3,9,222
2025-01-16T22:53:45.0231973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.15,0.849,243,278.3,9,222
2025-01-16T22:53:45.1014150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.15,0.849,243,278.3,9,222
2025-01-16T22:53:45.1793965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.25,0.849,243,278.4,9,222
2025-01-16T22:53:45.2263438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.25,0.849,243,278.4,9,222
2025-01-16T22:53:45.2887937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.25,0.849,243,278.4,9,222
2025-01-16T22:53:45.3513490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.25,0.849,243,278.4,9,222
2025-01-16T22:53:45.4294721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,135.25,0.849,243,278.4,9,222
2025-01-16T22:53:45.4919458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,136.22,0.849,243,278.4,9,223
2025-01-16T22:53:45.5544275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,136.22,0.849,243,278.4,9,223
2025-01-16T22:53:45.6169255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,136.22,0.849,243,278.4,9,223
2025-01-16T22:53:45.6794499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,136.22,0.849,243,278.4,9,223
2025-01-16T22:53:45.7575535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,137.19,0.849,243,278.4,9,224
2025-01-16T22:53:45.8199212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,137.19,0.849,243,278.4,9,224
2025-01-16T22:53:45.8825248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.06,0.855,239.8,278.4,9,225
2025-01-16T22:53:45.9449310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.06,0.855,239.8,278.4,9,225
2025-01-16T22:53:46.0074284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.06,0.855,239.8,278.4,9,225
2025-01-16T22:53:46.0855925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.06,0.855,239.8,278.4,9,225
2025-01-16T22:53:46.1480684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.2105745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.2730833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.3355401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.4136130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.4761320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.5386436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.6010838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.6635586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.7260976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.8041865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,139.04,0.855,239.8,278.4,9,226
2025-01-16T22:53:46.8666088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,140.03,0.855,239.8,278.4,9,227
2025-01-16T22:53:46.9291622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.88,0.875,238.5,278.4,9,227
2025-01-16T22:53:46.9916546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.88,0.875,238.5,278.4,9,227
2025-01-16T22:53:47.0541554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.88,0.875,238.5,278.4,9,227
2025-01-16T22:53:47.1323299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.88,0.875,238.5,278.4,9,227
2025-01-16T22:53:47.1947211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,139.98,0.875,238.5,278.5,9,227
2025-01-16T22:53:47.2571908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,140.97,0.875,238.5,278.5,9,228
2025-01-16T22:53:47.3196961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,140.97,0.875,238.5,278.5,9,228
2025-01-16T22:53:47.3822238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,140.97,0.875,238.5,278.5,9,228
2025-01-16T22:53:47.4603140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,141.96,0.875,238.5,278.5,9,229
2025-01-16T22:53:47.5227595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,141.96,0.875,238.5,278.5,9,229
2025-01-16T22:53:47.5853361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,141.96,0.875,238.5,278.5,9,229
2025-01-16T22:53:47.6476722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,141.96,0.875,238.5,278.5,9,229
2025-01-16T22:53:47.7102726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,141.96,0.875,238.5,278.5,9,229
2025-01-16T22:53:47.7884068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,142.03,0.867,240.5,278.5,9,229
2025-01-16T22:53:47.8508041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,142.03,0.867,240.5,278.5,9,229
2025-01-16T22:53:47.9133484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,142.03,0.867,240.5,278.5,9,229
2025-01-16T22:53:47.9759378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,142.03,0.867,240.5,278.5,9,229
2025-01-16T22:53:48.0383382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,142.03,0.867,240.5,278.5,9,229
2025-01-16T22:53:48.1164073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,142.03,0.867,240.5,278.5,9,229
2025-01-16T22:53:48.1789341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,142.03,0.867,240.5,278.5,9,229
2025-01-16T22:53:48.2414081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,142.57,0.867,240.5,278.5,10,229
2025-01-16T22:53:48.3039935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,142.57,0.867,240.5,278.5,10,229
2025-01-16T22:53:48.3663477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,142.57,0.867,240.5,278.5,10,229
2025-01-16T22:53:48.4444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,142.57,0.867,240.5,278.5,10,229
2025-01-16T22:53:48.5069860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,142.57,0.867,240.5,278.5,10,229
2025-01-16T22:53:48.5694064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,142.57,0.867,240.5,278.5,10,229
2025-01-16T22:53:48.6318990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143,0.801,244.7,278.5,10,229
2025-01-16T22:53:48.6943288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.02,0.801,244.7,278.5,10,228
2025-01-16T22:53:48.7725532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,143,0.801,244.7,278.5,10,229
2025-01-16T22:53:48.8349601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.02,0.801,244.7,278.5,10,228
2025-01-16T22:53:48.8975433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,142.02,0.801,244.7,278.5,10,228
2025-01-16T22:53:48.9599920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.04,0.801,244.7,278.5,10,227
2025-01-16T22:53:49.0225045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.04,0.801,244.7,278.5,10,227
2025-01-16T22:53:49.0851008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.04,0.801,244.7,278.5,10,227
2025-01-16T22:53:49.1786902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,141.04,0.801,244.7,278.5,10,227
2025-01-16T22:53:49.2256101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,140.55,0.801,244.7,278.5,9,227
2025-01-16T22:53:49.2880357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,140.55,0.801,244.7,278.5,9,227
2025-01-16T22:53:49.3505563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,140.55,0.801,244.7,278.5,9,227
2025-01-16T22:53:49.4129340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,140.55,0.801,244.7,278.5,9,227
2025-01-16T22:53:49.4911743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.57,0.801,244.7,278.5,9,226
2025-01-16T22:53:49.5536661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.57,0.801,244.7,278.5,9,226
2025-01-16T22:53:49.6161756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.57,0.801,244.7,278.5,9,226
2025-01-16T22:53:49.6786276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.11,0.723,247.9,278.5,9,226
2025-01-16T22:53:49.7411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.11,0.723,247.9,278.5,9,226
2025-01-16T22:53:49.8192451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.11,0.723,247.9,278.5,9,226
2025-01-16T22:53:49.8816197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.11,0.723,247.9,278.5,9,226
2025-01-16T22:53:49.9442118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.11,0.723,247.9,278.5,9,226
2025-01-16T22:53:50.0067236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,139.14,0.723,247.9,278.5,9,225
2025-01-16T22:53:50.0691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,139.14,0.723,247.9,278.5,9,225
2025-01-16T22:53:50.1472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,139.14,0.723,247.9,278.5,9,225
2025-01-16T22:53:50.2099082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,139.14,0.723,247.9,278.5,9,225
2025-01-16T22:53:50.2722691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,138.16,0.723,247.9,278.5,9,224
2025-01-16T22:53:50.3347585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,138.16,0.723,247.9,278.5,9,224
2025-01-16T22:53:50.3972381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,138.16,0.723,247.9,278.5,9,224
2025-01-16T22:53:50.4753533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137.19,0.723,247.9,278.5,9,223
2025-01-16T22:53:50.5378066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137.19,0.723,247.9,278.5,9,223
2025-01-16T22:53:50.6003346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137.19,0.723,247.9,278.5,9,223
2025-01-16T22:53:50.6627986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137.19,0.723,247.9,278.5,9,223
2025-01-16T22:53:50.7253219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137.19,0.723,247.9,278.5,9,223
2025-01-16T22:53:50.8034378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137.19,0.723,247.9,278.5,9,223
2025-01-16T22:53:50.8658621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,137.19,0.723,247.9,278.5,9,223
2025-01-16T22:53:50.9283061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:50.9907010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.0533247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.1158466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.1939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.2563980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.3189099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.3813933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,136.4,0.686,246.5,278.5,9,222
2025-01-16T22:53:51.4438777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.5219601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.5845253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.6470415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.7094648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,137.37,0.686,246.5,278.5,9,223
2025-01-16T22:53:51.7719335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:51.8500871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:51.9125829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:51.9750168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.0374907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.1000029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.1781197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.2405701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.3030915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.3656704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.4280770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.5062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.99,0.734,242.2,278.5,9,223
2025-01-16T22:53:52.5686743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,137.97,0.734,242.2,278.5,9,224
2025-01-16T22:53:52.6311853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.34,0.83,239.1,278.5,9,223
2025-01-16T22:53:52.6936599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.32,0.83,239.1,278.5,9,224
2025-01-16T22:53:52.7561437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.32,0.83,239.1,278.5,9,224
2025-01-16T22:53:52.8341789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.34,0.83,239.1,278.5,9,223
2025-01-16T22:53:52.8967400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.32,0.83,239.1,278.5,9,224
2025-01-16T22:53:52.9592005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.32,0.83,239.1,278.5,9,224
2025-01-16T22:53:53.0217039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.0842197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.1622751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.2247917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.2872533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.3498182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.4123148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.4747862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.5528500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.6153073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,138.3,0.83,239.1,278.5,9,225
2025-01-16T22:53:53.6778076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:53.7402580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:53.8028182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:53.8809146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:53.9433988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.0058680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.0683070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.1309061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.2089156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.2714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.3339389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.3964353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.4589063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,138.81,0.904,238.2,278.5,9,226
2025-01-16T22:53:54.5370728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,138.81,0.904,238.2,278.5,9,226
2025-01-16T22:53:54.5995268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,137.83,0.904,238.2,278.5,9,225
2025-01-16T22:53:54.6619383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.67,0.93,239.5,278.5,9,226
2025-01-16T22:53:54.7243406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.67,0.93,239.5,278.5,9,226
2025-01-16T22:53:54.7869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.67,0.93,239.5,278.5,9,226
2025-01-16T22:53:54.8651171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,137.69,0.93,239.5,278.5,9,225
2025-01-16T22:53:54.9275761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,137.69,0.93,239.5,278.5,9,225
2025-01-16T22:53:54.9900090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.67,0.93,239.5,278.5,9,226
2025-01-16T22:53:55.0525172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.67,0.93,239.5,278.5,9,226
2025-01-16T22:53:55.1150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.67,0.93,239.5,278.5,9,226
2025-01-16T22:53:55.1932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.2556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.3205334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.3828504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.4452711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.5078564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,137.79,0.93,239.5,278.6,9,225
2025-01-16T22:53:55.5859606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.6484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.7109810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.7734111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.8359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.77,0.93,239.5,278.6,9,226
2025-01-16T22:53:55.9140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,138.92,0.916,242.6,278.6,9,226
2025-01-16T22:53:55.9764971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,138.92,0.916,242.6,278.6,9,226
2025-01-16T22:53:56.0390947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,137.95,0.916,242.6,278.6,9,225
2025-01-16T22:53:56.1015445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,138.92,0.916,242.6,278.6,9,226
2025-01-16T22:53:56.1795765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,139.02,0.916,242.6,278.7,9,226
2025-01-16T22:53:56.2265103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.3045613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.3670755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.4295702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.4919081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.5545095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.6326094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.6951347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.7576231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.8201106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,139.58,0.916,242.6,278.7,10,226
2025-01-16T22:53:56.8826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.78,0.894,246.1,278.7,10,226
2025-01-16T22:53:56.9607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.78,0.894,246.1,278.7,10,226
2025-01-16T22:53:57.0231724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.78,0.894,246.1,278.7,10,226
2025-01-16T22:53:57.0856864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.78,0.894,246.1,278.7,10,226
2025-01-16T22:53:57.1482286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,139.78,0.894,246.1,278.7,10,226
2025-01-16T22:53:57.2104282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.2887822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.3512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.4136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.4762814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.5387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.6167483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.6791735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.7417947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,139.34,0.894,246.1,278.8,9,226
2025-01-16T22:53:57.8042829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.31,0.894,246.1,278.8,9,227
2025-01-16T22:53:57.8667554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,140.31,0.894,246.1,278.8,9,227
2025-01-16T22:53:57.9447943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,140.53,0.871,248.8,278.8,9,227
2025-01-16T22:53:58.0073581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,140.53,0.871,248.8,278.8,9,227
2025-01-16T22:53:58.0697776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,140.53,0.871,248.8,278.8,9,227
2025-01-16T22:53:58.1323414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,140.53,0.871,248.8,278.8,9,227
2025-01-16T22:53:58.1948655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.2729254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.3419189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.3978558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.4604308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.5228886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.5854094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.6635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,141.04,0.871,248.8,278.8,10,227
2025-01-16T22:53:58.7259073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,141.19,0.853,250.9,278.8,10,227
2025-01-16T22:53:58.7884216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,141.19,0.853,250.9,278.8,10,227
2025-01-16T22:53:58.8509114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,141.19,0.853,250.9,278.8,10,227
2025-01-16T22:53:58.9133856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,141.19,0.853,250.9,278.8,10,227
2025-01-16T22:53:58.9914970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,141.19,0.853,250.9,278.8,10,227
2025-01-16T22:53:59.0540690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,141.19,0.853,250.9,278.8,10,227
2025-01-16T22:53:59.1164726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,141.19,0.853,250.9,278.8,10,227
2025-01-16T22:53:59.1790360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.7,0.853,250.9,278.8,9,227
2025-01-16T22:53:59.2413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.7,0.853,250.9,278.8,9,227
2025-01-16T22:53:59.3195425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.7,0.853,250.9,278.8,9,227
2025-01-16T22:53:59.3821191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.7,0.853,250.9,278.8,9,227
2025-01-16T22:53:59.4445474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.7,0.853,250.9,278.8,9,227
2025-01-16T22:53:59.5070546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.7,0.853,250.9,278.8,9,227
2025-01-16T22:53:59.5695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.7,0.853,250.9,278.8,9,227
2025-01-16T22:53:59.6476059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,140.87,0.834,252.9,278.8,9,227
2025-01-16T22:53:59.7101354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,140.87,0.834,252.9,278.8,9,227
2025-01-16T22:53:59.7726806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,140.87,0.834,252.9,278.8,9,227
2025-01-16T22:53:59.8351184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,140.87,0.834,252.9,278.8,9,227
2025-01-16T22:53:59.8975927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,140.87,0.834,252.9,278.8,9,227
2025-01-16T22:53:59.9757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.91,0.834,252.9,278.8,9,226
2025-01-16T22:54:00.0382015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.91,0.834,252.9,278.8,9,226
2025-01-16T22:54:00.1005632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.91,0.834,252.9,278.8,9,226
2025-01-16T22:54:00.1631590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.2256170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.3037571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.3662398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.4287598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.4912518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.5537070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.6318495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,139.81,0.834,252.9,278.7,9,226
2025-01-16T22:54:00.6943165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:00.7567923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:00.8192069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:00.8818297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:00.9441607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:01.0224824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:01.0848240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:01.1629847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:01.2098758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,139.9,0.825,254,278.7,9,226
2025-01-16T22:54:01.2724104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.94,0.825,254,278.7,9,225
2025-01-16T22:54:01.3504287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.94,0.825,254,278.7,9,225
2025-01-16T22:54:01.4129227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.94,0.825,254,278.7,9,225
2025-01-16T22:54:01.4753793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.94,0.825,254,278.7,9,225
2025-01-16T22:54:01.5379241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.94,0.825,254,278.7,9,225
2025-01-16T22:54:01.6003778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,138.94,0.825,254,278.7,9,225
2025-01-16T22:54:01.6784426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:01.7409854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:01.8034907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:01.8659615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:01.9285321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:02.0065849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:02.0690800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:02.1315333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,138.86,0.827,252.2,278.7,9,225
2025-01-16T22:54:02.1939672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.28,0.827,252.2,278.7,8,225
2025-01-16T22:54:02.2565468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.28,0.827,252.2,278.7,8,225
2025-01-16T22:54:02.3346496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.28,0.827,252.2,278.7,8,225
2025-01-16T22:54:02.3971191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.28,0.827,252.2,278.7,8,225
2025-01-16T22:54:02.4597190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.28,0.827,252.2,278.7,8,225
2025-01-16T22:54:02.5220851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.28,0.827,252.2,278.7,8,225
2025-01-16T22:54:02.5845999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,138.28,0.827,252.2,278.7,8,225
2025-01-16T22:54:02.6626753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:02.7251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:02.7876612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:02.8501623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:02.9126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:02.9751239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:03.0532583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:03.1157679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.08,0.829,247.2,278.7,8,225
2025-01-16T22:54:03.1781822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.2406997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.3031839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.3813028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.4437467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.5062534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.5687710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.6311670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.18,0.829,247.2,278.8,8,225
2025-01-16T22:54:03.7093942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,138.01,0.831,241.6,278.8,8,225
2025-01-16T22:54:03.7718283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,138.01,0.831,241.6,278.8,8,225
2025-01-16T22:54:03.8342801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,138.01,0.831,241.6,278.8,8,225
2025-01-16T22:54:03.8968046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,137.03,0.831,241.6,278.8,8,224
2025-01-16T22:54:03.9652676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,137.03,0.831,241.6,278.8,8,224
2025-01-16T22:54:04.0277535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,136.06,0.831,241.6,278.8,8,223
2025-01-16T22:54:04.0901622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,136.06,0.831,241.6,278.8,8,223
2025-01-16T22:54:04.1683844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,136.15,0.831,241.6,278.9,8,223
2025-01-16T22:54:04.2308438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,136.15,0.831,241.6,278.9,8,223
2025-01-16T22:54:04.2963505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,136.15,0.831,241.6,278.9,8,223
2025-01-16T22:54:04.3588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,136.15,0.831,241.6,278.9,8,223
2025-01-16T22:54:04.4213315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,136.15,0.831,241.6,278.9,8,223
2025-01-16T22:54:04.4837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,137.13,0.831,241.6,278.9,8,224
2025-01-16T22:54:04.5619333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,138.1,0.831,241.6,278.9,8,225
2025-01-16T22:54:04.6265325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,138.1,0.831,241.6,278.9,8,225
2025-01-16T22:54:04.6891299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:04.7515628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:04.8141144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:04.8764630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:04.9545890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:05.0170779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:05.0795500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:05.1732177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,138.02,0.831,237.3,278.9,8,225
2025-01-16T22:54:05.2045748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,137.68,0.831,237.3,278.9,9,224
2025-01-16T22:54:05.2826387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,136.69,0.831,237.3,278.9,9,223
2025-01-16T22:54:05.3451487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,136.69,0.831,237.3,278.9,9,223
2025-01-16T22:54:05.4075839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,136.69,0.831,237.3,278.9,9,223
2025-01-16T22:54:05.4700987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,136.69,0.831,237.3,278.9,9,223
2025-01-16T22:54:05.5325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,136.69,0.831,237.3,278.9,9,223
2025-01-16T22:54:05.6107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,135.71,0.831,237.3,278.9,9,222
2025-01-16T22:54:05.6732349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,135.73,0.825,236.4,278.9,9,222
2025-01-16T22:54:05.7355988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:05.7982088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:05.8606501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,135.73,0.825,236.4,278.9,9,222
2025-01-16T22:54:05.9387517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.0012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,135.73,0.825,236.4,278.9,9,222
2025-01-16T22:54:06.0637131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,135.73,0.825,236.4,278.9,9,222
2025-01-16T22:54:06.1263394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.1887348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.2511878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.3294201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.3918139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.4542990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.5167684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.5792511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,136.72,0.825,236.4,278.9,9,223
2025-01-16T22:54:06.6573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,136.74,0.826,238.1,278.9,9,223
2025-01-16T22:54:06.7198338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,136.74,0.826,238.1,278.9,9,223
2025-01-16T22:54:06.7823633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,136.74,0.826,238.1,278.9,9,223
2025-01-16T22:54:06.8448142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,136.74,0.826,238.1,278.9,9,223
2025-01-16T22:54:06.9073463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:06.9853919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,136.74,0.826,238.1,278.9,9,223
2025-01-16T22:54:07.0479326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.1104047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.1729314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.2360192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.3134829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.3760159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.4385352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,136.74,0.826,238.1,278.9,9,223
2025-01-16T22:54:07.5009788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.5634478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.6415602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,137.72,0.826,238.1,278.9,9,224
2025-01-16T22:54:07.7040791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:07.7665534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:07.8289504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:07.8914980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:07.9696788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:08.0320772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:08.0945396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.63,0.847,239.3,278.9,9,223
2025-01-16T22:54:08.1727057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:08.2195739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:08.2976724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.61,0.847,239.3,278.9,9,224
2025-01-16T22:54:08.3602057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.63,0.847,239.3,278.9,9,223
2025-01-16T22:54:08.4225934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.63,0.847,239.3,278.9,9,223
2025-01-16T22:54:08.4851304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.63,0.847,239.3,278.9,9,223
2025-01-16T22:54:08.5476212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.63,0.847,239.3,278.9,9,223
2025-01-16T22:54:08.6101293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.63,0.847,239.3,278.9,9,223
2025-01-16T22:54:08.6882431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.46,0.876,239.5,278.9,9,223
2025-01-16T22:54:08.7506559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.46,0.876,239.5,278.9,9,223
2025-01-16T22:54:08.8132027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.46,0.876,239.5,278.9,9,223
2025-01-16T22:54:08.8757174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.46,0.876,239.5,278.9,9,223
2025-01-16T22:54:08.9381689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.46,0.876,239.5,278.9,9,223
2025-01-16T22:54:09.0162482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.46,0.876,239.5,278.9,9,223
2025-01-16T22:54:09.0787156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,136.46,0.876,239.5,278.9,9,223
2025-01-16T22:54:09.1724670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.65,0.876,239.5,279.1,9,223
2025-01-16T22:54:09.2036790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.19,0.876,239.5,279.1,10,223
2025-01-16T22:54:09.2663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.19,0.876,239.5,279.1,10,223
2025-01-16T22:54:09.3443444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.19,0.876,239.5,279.1,10,223
2025-01-16T22:54:09.4068209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.19,0.876,239.5,279.1,10,223
2025-01-16T22:54:09.4693623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.19,0.876,239.5,279.1,10,223
2025-01-16T22:54:09.5318155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.19,0.876,239.5,279.1,10,223
2025-01-16T22:54:09.5942473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,137.19,0.876,239.5,279.1,10,223
2025-01-16T22:54:09.6723483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:09.7349017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:09.7973632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:09.8598751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:09.9224073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:10.0003928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:10.0629416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:10.1255105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,137.06,0.91,242,279.1,10,223
2025-01-16T22:54:10.1879414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,137.25,0.91,242,279.3,10,223
2025-01-16T22:54:10.2504108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,137.25,0.91,242,279.3,10,223
2025-01-16T22:54:10.3284729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,137.25,0.91,242,279.3,10,223
2025-01-16T22:54:10.3910161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,137.25,0.91,242,279.3,10,223
2025-01-16T22:54:10.4534939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,136.27,0.91,242,279.3,10,222
2025-01-16T22:54:10.5159949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,136.27,0.91,242,279.3,10,222
2025-01-16T22:54:10.5784523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,136.27,0.91,242,279.3,10,222
2025-01-16T22:54:10.6565308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.34,0.934,248.5,279.3,10,222
2025-01-16T22:54:10.7190950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.34,0.934,248.5,279.3,10,222
2025-01-16T22:54:10.7815499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.34,0.934,248.5,279.3,10,222
2025-01-16T22:54:10.8440786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.34,0.934,248.5,279.3,10,222
2025-01-16T22:54:10.9065582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.37,0.934,248.5,279.3,10,221
2025-01-16T22:54:10.9690039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.37,0.934,248.5,279.3,10,221
2025-01-16T22:54:11.0470428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,135.37,0.934,248.5,279.3,10,221
2025-01-16T22:54:11.1096019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.34,0.934,248.5,279.3,10,222
2025-01-16T22:54:11.1720874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.63,0.934,248.5,279.6,10,222
2025-01-16T22:54:11.2345087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.63,0.934,248.5,279.6,10,222
2025-01-16T22:54:11.2970471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.63,0.934,248.5,279.6,10,222
2025-01-16T22:54:11.3752263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.59,0.934,248.5,279.6,10,223
2025-01-16T22:54:11.4376689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.59,0.934,248.5,279.6,10,223
2025-01-16T22:54:11.5001451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,138.56,0.934,248.5,279.6,10,224
2025-01-16T22:54:11.5626367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.53,0.934,248.5,279.6,10,225
2025-01-16T22:54:11.6251385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,139.53,0.934,248.5,279.6,10,225
2025-01-16T22:54:11.7032034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.74,0.957,257.5,279.6,10,225
2025-01-16T22:54:11.7656680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.74,0.957,257.5,279.6,10,225
2025-01-16T22:54:11.8282691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.74,0.957,257.5,279.6,10,225
2025-01-16T22:54:11.8906718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.79,0.957,257.5,279.6,10,224
2025-01-16T22:54:11.9531947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.74,0.957,257.5,279.6,10,225
2025-01-16T22:54:12.0313169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,139.74,0.957,257.5,279.6,10,225
2025-01-16T22:54:12.0937571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.79,0.957,257.5,279.6,10,224
2025-01-16T22:54:12.1606718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.88,0.957,257.5,279.7,10,224
2025-01-16T22:54:12.2231756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.93,0.957,257.5,279.7,10,223
2025-01-16T22:54:12.2856840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.93,0.957,257.5,279.7,10,223
2025-01-16T22:54:12.3481772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.93,0.957,257.5,279.7,10,223
2025-01-16T22:54:12.4105187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.93,0.957,257.5,279.7,10,223
2025-01-16T22:54:12.4887342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.93,0.957,257.5,279.7,10,223
2025-01-16T22:54:12.5512277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.93,0.957,257.5,279.7,10,223
2025-01-16T22:54:12.6136888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.97,0.957,257.5,279.7,10,222
2025-01-16T22:54:12.6761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,137.21,0.966,263.1,279.7,10,222
2025-01-16T22:54:12.7386840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,137.21,0.966,263.1,279.7,10,222
2025-01-16T22:54:12.8167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,135.32,0.966,263.1,279.7,10,220
2025-01-16T22:54:12.8792134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,135.32,0.966,263.1,279.7,10,220
2025-01-16T22:54:12.9418130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,135.32,0.966,263.1,279.7,10,220
2025-01-16T22:54:13.0042286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,135.32,0.966,263.1,279.7,10,220
2025-01-16T22:54:13.0666691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.38,0.966,263.1,279.7,10,219
2025-01-16T22:54:13.1448783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.38,0.966,263.1,279.7,10,219
2025-01-16T22:54:13.2073224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.83,0.966,263.1,279.6,9,219
2025-01-16T22:54:13.2698516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.83,0.966,263.1,279.6,9,219
2025-01-16T22:54:13.3323455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.83,0.966,263.1,279.6,9,219
2025-01-16T22:54:13.3947919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.83,0.966,263.1,279.6,9,219
2025-01-16T22:54:13.4729078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.83,0.966,263.1,279.6,9,219
2025-01-16T22:54:13.5354281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.83,0.966,263.1,279.6,9,219
2025-01-16T22:54:13.5978854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,133.83,0.966,263.1,279.6,9,219
2025-01-16T22:54:13.6603997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:13.7228502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:13.8009407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:13.8634505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:13.9259611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:13.9884195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:14.0508393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:14.1290730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.02,0.933,263.7,279.6,9,219
2025-01-16T22:54:14.1915080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.84,0.933,263.7,279.4,9,219
2025-01-16T22:54:14.2539735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.84,0.933,263.7,279.4,9,219
2025-01-16T22:54:14.3165051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.84,0.933,263.7,279.4,9,219
2025-01-16T22:54:14.3789712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.84,0.933,263.7,279.4,9,219
2025-01-16T22:54:14.4414782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.84,0.933,263.7,279.4,9,219
2025-01-16T22:54:14.5195882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.84,0.933,263.7,279.4,9,219
2025-01-16T22:54:14.5820760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,133.84,0.933,263.7,279.4,9,219
2025-01-16T22:54:14.6445070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.74,0.899,258.3,279.4,9,218
2025-01-16T22:54:14.7070337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.74,0.899,258.3,279.4,9,218
2025-01-16T22:54:14.7695180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.74,0.899,258.3,279.4,9,218
2025-01-16T22:54:14.8476327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.74,0.899,258.3,279.4,9,218
2025-01-16T22:54:14.9100936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.68,0.899,258.3,279.4,9,219
2025-01-16T22:54:14.9725975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.74,0.899,258.3,279.4,9,218
2025-01-16T22:54:15.0350932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.74,0.899,258.3,279.4,9,218
2025-01-16T22:54:15.0975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.74,0.899,258.3,279.4,9,218
2025-01-16T22:54:15.1758263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,131.91,0.899,258.3,279.1,8,218
2025-01-16T22:54:15.2381325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,131.91,0.899,258.3,279.1,8,218
2025-01-16T22:54:15.3006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,132.85,0.899,258.3,279.1,8,219
2025-01-16T22:54:15.3632137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,132.85,0.899,258.3,279.1,8,219
2025-01-16T22:54:15.4256335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,132.85,0.899,258.3,279.1,8,219
2025-01-16T22:54:15.4913634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,132.85,0.899,258.3,279.1,8,219
2025-01-16T22:54:15.5680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,132.85,0.899,258.3,279.1,8,219
2025-01-16T22:54:15.6305634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,132.85,0.899,258.3,279.1,8,219
2025-01-16T22:54:15.6930255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.14,0.919,248.4,279.1,8,220
2025-01-16T22:54:15.7555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.14,0.919,248.4,279.1,8,220
2025-01-16T22:54:15.8179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.18,0.919,248.4,279.1,8,219
2025-01-16T22:54:15.8960810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.18,0.919,248.4,279.1,8,219
2025-01-16T22:54:15.9586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.14,0.919,248.4,279.1,8,220
2025-01-16T22:54:16.0209053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.18,0.919,248.4,279.1,8,219
2025-01-16T22:54:16.0835174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.18,0.919,248.4,279.1,8,219
2025-01-16T22:54:16.1616172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.04,0.919,248.4,279,8,220
2025-01-16T22:54:16.2241342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.04,0.919,248.4,279,8,220
2025-01-16T22:54:16.2866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.04,0.919,248.4,279,8,220
2025-01-16T22:54:16.3491698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.04,0.919,248.4,279,8,220
2025-01-16T22:54:16.4115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.04,0.919,248.4,279,8,220
2025-01-16T22:54:16.4740572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,133.04,0.919,248.4,279,8,220
2025-01-16T22:54:16.5522073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,134,0.919,248.4,279,8,221
2025-01-16T22:54:16.6147623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,134,0.919,248.4,279,8,221
2025-01-16T22:54:16.6771727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,134.18,0.984,239.4,279,8,222
2025-01-16T22:54:16.7396499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,134.18,0.984,239.4,279,8,222
2025-01-16T22:54:16.8056252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,134.18,0.984,239.4,279,8,222
2025-01-16T22:54:16.8681532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,134.18,0.984,239.4,279,8,222
2025-01-16T22:54:16.9462506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,135.15,0.984,239.4,279,8,223
2025-01-16T22:54:17.0087551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,135.15,0.984,239.4,279,8,223
2025-01-16T22:54:17.0712723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,135.15,0.984,239.4,279,8,223
2025-01-16T22:54:17.1336500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,135.15,0.984,239.4,279,8,223
2025-01-16T22:54:17.1960787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.25,0.984,239.4,279.1,8,223
2025-01-16T22:54:17.2742569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.25,0.984,239.4,279.1,8,223
2025-01-16T22:54:17.3367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.25,0.984,239.4,279.1,8,223
2025-01-16T22:54:17.4035416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.25,0.984,239.4,279.1,8,223
2025-01-16T22:54:17.4660335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.25,0.984,239.4,279.1,8,223
2025-01-16T22:54:17.5284318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.25,0.984,239.4,279.1,8,223
2025-01-16T22:54:17.5910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,135.25,0.984,239.4,279.1,8,223
2025-01-16T22:54:17.6534479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:17.7315424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:17.7941128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:17.8567173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:17.9190836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:17.9815330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:18.0596402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:18.1219912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,134.88,1.019,234.4,279.1,8,223
2025-01-16T22:54:18.1846891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.18,1.019,234.4,279.4,8,223
2025-01-16T22:54:18.2469741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.18,1.019,234.4,279.4,8,223
2025-01-16T22:54:18.3096388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.18,1.019,234.4,279.4,8,223
2025-01-16T22:54:18.3720810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.18,1.019,234.4,279.4,8,223
2025-01-16T22:54:18.4501925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.18,1.019,234.4,279.4,8,223
2025-01-16T22:54:18.5127058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.18,1.019,234.4,279.4,8,223
2025-01-16T22:54:18.5751943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,135.18,1.019,234.4,279.4,8,223
2025-01-16T22:54:18.6376564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:18.7158055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:18.7782330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:18.8407667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:18.9032471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:18.9657565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:19.0280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:19.1062684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,135.49,0.974,234.2,279.4,8,223
2025-01-16T22:54:19.1688341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.2312806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.2937926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.3562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.4343881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.4969193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.5593684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.6218719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,136.64,0.974,234.2,279.8,9,223
2025-01-16T22:54:19.6843602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.29,0.881,238.6,279.8,9,223
2025-01-16T22:54:19.7624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.29,0.881,238.6,279.8,9,223
2025-01-16T22:54:19.8249644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.29,0.881,238.6,279.8,9,223
2025-01-16T22:54:19.8875144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.29,0.881,238.6,279.8,9,223
2025-01-16T22:54:19.9499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,137.29,0.881,238.6,279.8,9,223
2025-01-16T22:54:20.0123825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.31,0.881,238.6,279.8,9,222
2025-01-16T22:54:20.0904767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.31,0.881,238.6,279.8,9,222
2025-01-16T22:54:20.1686492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,136.41,0.881,238.6,279.9,9,222
2025-01-16T22:54:20.2154750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,136.41,0.881,238.6,279.9,9,222
2025-01-16T22:54:20.2780053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,135.43,0.881,238.6,279.9,9,221
2025-01-16T22:54:20.3404762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,134.45,0.881,238.6,279.9,9,220
2025-01-16T22:54:20.4185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,134.45,0.881,238.6,279.9,9,220
2025-01-16T22:54:20.4810761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,134.45,0.881,238.6,279.9,9,220
2025-01-16T22:54:20.5435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,134.45,0.881,238.6,279.9,9,220
2025-01-16T22:54:20.6060362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,133.48,0.881,238.6,279.9,9,219
2025-01-16T22:54:20.6685336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,133.48,0.881,238.6,279.9,9,219
2025-01-16T22:54:20.7466125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,133.48,0.881,238.6,279.9,9,219
2025-01-16T22:54:20.8091638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,133.48,0.881,238.6,279.9,9,219
2025-01-16T22:54:20.8716506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,133.48,0.881,238.6,279.9,9,219
2025-01-16T22:54:20.9340778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.21,0.792,245.8,279.9,9,219
2025-01-16T22:54:20.9965973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.21,0.792,245.8,279.9,9,219
2025-01-16T22:54:21.0590749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,134.21,0.792,245.8,279.9,9,219
2025-01-16T22:54:21.1372080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.24,0.792,245.8,279.9,9,218
2025-01-16T22:54:21.1996626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,133.79,0.792,245.8,280,10,218
2025-01-16T22:54:21.2621778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,133.79,0.792,245.8,280,10,218
2025-01-16T22:54:21.3246510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,133.79,0.792,245.8,280,10,218
2025-01-16T22:54:21.3871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,133.79,0.792,245.8,280,10,218
2025-01-16T22:54:21.4652587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,132.82,0.792,245.8,280,10,217
2025-01-16T22:54:21.5277278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.85,0.792,245.8,280,10,216
2025-01-16T22:54:21.5901936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.85,0.792,245.8,280,10,216
2025-01-16T22:54:21.6526729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.85,0.792,245.8,280,10,216
2025-01-16T22:54:21.7153082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.85,0.792,245.8,280,10,216
2025-01-16T22:54:21.7933008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.85,0.792,245.8,280,10,216
2025-01-16T22:54:21.8557730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,131.85,0.792,245.8,280,10,216
2025-01-16T22:54:21.9182507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.29,0.762,253.2,280,10,215
2025-01-16T22:54:21.9807472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.29,0.762,253.2,280,10,215
2025-01-16T22:54:22.0431872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.29,0.762,253.2,280,10,215
2025-01-16T22:54:22.1213460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.29,0.762,253.2,280,10,215
2025-01-16T22:54:22.1837954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.48,0.762,253.2,280.2,10,215
2025-01-16T22:54:22.2462827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.48,0.762,253.2,280.2,10,215
2025-01-16T22:54:22.3087539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.48,0.762,253.2,280.2,10,215
2025-01-16T22:54:22.3712685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,131.48,0.762,253.2,280.2,10,215
2025-01-16T22:54:22.4494165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,130.52,0.762,253.2,280.2,10,214
2025-01-16T22:54:22.5119012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,130.52,0.762,253.2,280.2,10,214
2025-01-16T22:54:22.5744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,129.56,0.762,253.2,280.2,10,213
2025-01-16T22:54:22.6368567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,129.56,0.762,253.2,280.2,10,213
2025-01-16T22:54:22.6993259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,129.56,0.762,253.2,280.2,10,213
2025-01-16T22:54:22.7774799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,129.56,0.762,253.2,280.2,10,213
2025-01-16T22:54:22.8399676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,129.56,0.762,253.2,280.2,10,213
2025-01-16T22:54:22.9024048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.58,0.803,257.7,280.2,10,213
2025-01-16T22:54:22.9649576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.58,0.803,257.7,280.2,10,213
2025-01-16T22:54:23.0274018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.58,0.803,257.7,280.2,10,213
2025-01-16T22:54:23.1055801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,129.58,0.803,257.7,280.2,10,213
2025-01-16T22:54:23.1680262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.67,0.803,257.7,280.3,10,213
2025-01-16T22:54:23.2304265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.67,0.803,257.7,280.3,10,213
2025-01-16T22:54:23.2930004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.67,0.803,257.7,280.3,10,213
2025-01-16T22:54:23.3554683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.67,0.803,257.7,280.3,10,213
2025-01-16T22:54:23.4180166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.67,0.803,257.7,280.3,10,213
2025-01-16T22:54:23.4961360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,129.67,0.803,257.7,280.3,10,213
2025-01-16T22:54:23.5585609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,130.63,0.803,257.7,280.3,10,214
2025-01-16T22:54:23.6210501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,131.58,0.803,257.7,280.3,10,215
2025-01-16T22:54:23.6835475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,131.58,0.803,257.7,280.3,10,215
2025-01-16T22:54:23.7460254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,131.58,0.803,257.7,280.3,10,215
2025-01-16T22:54:23.8241611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,131.28,0.885,258.8,280.3,10,215
2025-01-16T22:54:23.8866960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.22,0.885,258.8,280.3,10,216
2025-01-16T22:54:23.9490665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.22,0.885,258.8,280.3,10,216
2025-01-16T22:54:24.0115058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.22,0.885,258.8,280.3,10,216
2025-01-16T22:54:24.0739581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.22,0.885,258.8,280.3,10,216
2025-01-16T22:54:24.1522400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,132.13,0.885,258.8,280.2,10,216
2025-01-16T22:54:24.2146917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.65,0.885,258.8,280.2,9,217
2025-01-16T22:54:24.2770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.65,0.885,258.8,280.2,9,217
2025-01-16T22:54:24.3396167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.65,0.885,258.8,280.2,9,217
2025-01-16T22:54:24.4020946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.65,0.885,258.8,280.2,9,217
2025-01-16T22:54:24.4802665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.65,0.885,258.8,280.2,9,217
2025-01-16T22:54:24.5427763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.65,0.885,258.8,280.2,9,217
2025-01-16T22:54:24.6052241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,132.65,0.885,258.8,280.2,9,217
2025-01-16T22:54:24.6677439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,132.21,0.961,257.7,280.2,9,217
2025-01-16T22:54:24.7301942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,133.15,0.961,257.7,280.2,9,218
2025-01-16T22:54:24.8082646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,133.15,0.961,257.7,280.2,9,218
2025-01-16T22:54:24.8707953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,133.15,0.961,257.7,280.2,9,218
2025-01-16T22:54:24.9332843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,133.15,0.961,257.7,280.2,9,218
2025-01-16T22:54:24.9956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,133.15,0.961,257.7,280.2,9,218
2025-01-16T22:54:25.0581911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,134.1,0.961,257.7,280.2,9,219
2025-01-16T22:54:25.1207576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,134.1,0.961,257.7,280.2,9,219
2025-01-16T22:54:25.1988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,134.1,0.961,257.7,280.2,9,219
2025-01-16T22:54:25.2614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,134.1,0.961,257.7,280.2,9,219
2025-01-16T22:54:25.3238471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.04,0.961,257.7,280.2,9,220
2025-01-16T22:54:25.3863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.04,0.961,257.7,280.2,9,220
2025-01-16T22:54:25.4644527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.04,0.961,257.7,280.2,9,220
2025-01-16T22:54:25.5193238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.04,0.961,257.7,280.2,9,220
2025-01-16T22:54:25.5819233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,135.99,0.961,257.7,280.2,9,221
2025-01-16T22:54:25.6599684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,135.71,0.996,255.9,280.2,9,221
2025-01-16T22:54:25.7224974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,134.76,0.996,255.9,280.2,9,220
2025-01-16T22:54:25.7849937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,135.71,0.996,255.9,280.2,9,221
2025-01-16T22:54:25.8474810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,135.71,0.996,255.9,280.2,9,221
2025-01-16T22:54:25.9099586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,135.71,0.996,255.9,280.2,9,221
2025-01-16T22:54:25.9881035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,134.76,0.996,255.9,280.2,9,220
2025-01-16T22:54:26.0505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,135.71,0.996,255.9,280.2,9,221
2025-01-16T22:54:26.1130487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,135.71,0.996,255.9,280.2,9,221
2025-01-16T22:54:26.1754565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,134.03,0.996,255.9,280.1,8,220
2025-01-16T22:54:26.2380325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,134.03,0.996,255.9,280.1,8,220
2025-01-16T22:54:26.3161905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,134.97,0.996,255.9,280.1,8,221
2025-01-16T22:54:26.3786115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,134.97,0.996,255.9,280.1,8,221
2025-01-16T22:54:26.4411317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,134.03,0.996,255.9,280.1,8,220
2025-01-16T22:54:26.5036382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,134.03,0.996,255.9,280.1,8,220
2025-01-16T22:54:26.5660625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,134.03,0.996,255.9,280.1,8,220
2025-01-16T22:54:26.6286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.09,0.996,255.9,280.1,8,219
2025-01-16T22:54:26.7067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.09,0.996,255.9,280.1,8,219
2025-01-16T22:54:26.7691927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.09,0.996,255.9,280.1,8,219
2025-01-16T22:54:26.8316485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.09,0.996,255.9,280.1,8,219
2025-01-16T22:54:26.8941669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,133.09,0.996,255.9,280.1,8,219
2025-01-16T22:54:26.9566415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.16,0.996,255.9,280.1,8,218
2025-01-16T22:54:27.0347686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.16,0.996,255.9,280.1,8,218
2025-01-16T22:54:27.0972575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,132.16,0.996,255.9,280.1,8,218
2025-01-16T22:54:27.1597591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,131.97,0.996,255.9,279.9,8,218
2025-01-16T22:54:27.2221982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,132.91,0.996,255.9,279.9,8,219
2025-01-16T22:54:27.2846877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,132.91,0.996,255.9,279.9,8,219
2025-01-16T22:54:27.3628194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.84,0.996,255.9,279.9,8,220
2025-01-16T22:54:27.4252453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,134.78,0.996,255.9,279.9,8,221
2025-01-16T22:54:27.4877355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,135.75,0.942,250.2,279.9,8,222
2025-01-16T22:54:27.5503019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,135.75,0.942,250.2,279.9,8,222
2025-01-16T22:54:27.6127823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:27.6908437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:27.7533956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:27.8158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:27.8783349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:27.9408019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:28.0189739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:28.0814403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:28.1595374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,136.7,0.942,250.2,279.9,8,223
2025-01-16T22:54:28.2064602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,135.86,0.942,250.2,279.9,7,223
2025-01-16T22:54:28.2688475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,135.86,0.942,250.2,279.9,7,223
2025-01-16T22:54:28.3469926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,134.91,0.942,250.2,279.9,7,222
2025-01-16T22:54:28.4095361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,134.91,0.942,250.2,279.9,7,222
2025-01-16T22:54:28.4720235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,134.91,0.942,250.2,279.9,7,222
2025-01-16T22:54:28.5344302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,134.91,0.942,250.2,279.9,7,222
2025-01-16T22:54:28.5969332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,134.91,0.942,250.2,279.9,7,222
2025-01-16T22:54:28.6594208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,134.54,0.954,244.4,279.9,7,222
2025-01-16T22:54:28.7374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,134.54,0.954,244.4,279.9,7,222
2025-01-16T22:54:28.8000006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,134.54,0.954,244.4,279.9,7,222
2025-01-16T22:54:28.8625282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,134.54,0.954,244.4,279.9,7,222
2025-01-16T22:54:28.9249800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,135.49,0.954,244.4,279.9,7,223
2025-01-16T22:54:28.9903102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,135.49,0.954,244.4,279.9,7,223
2025-01-16T22:54:29.0528047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,136.45,0.954,244.4,279.9,7,224
2025-01-16T22:54:29.1309154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,137.41,0.954,244.4,279.9,7,225
2025-01-16T22:54:29.1933047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,138.32,0.954,244.4,279.9,8,225
2025-01-16T22:54:29.2559056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,138.32,0.954,244.4,279.9,8,225
2025-01-16T22:54:29.3204952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,138.32,0.954,244.4,279.9,8,225
2025-01-16T22:54:29.3829135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,139.29,0.954,244.4,279.9,8,226
2025-01-16T22:54:29.4611138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,139.29,0.954,244.4,279.9,8,226
2025-01-16T22:54:29.5235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,139.29,0.954,244.4,279.9,8,226
2025-01-16T22:54:29.5860850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,139.29,0.954,244.4,279.9,8,226
2025-01-16T22:54:29.6485678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.8,1.007,239.8,279.9,8,226
2025-01-16T22:54:29.7109764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.83,1.007,239.8,279.9,8,225
2025-01-16T22:54:29.7735714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.83,1.007,239.8,279.9,8,225
2025-01-16T22:54:29.8516612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.83,1.007,239.8,279.9,8,225
2025-01-16T22:54:29.9141851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,136.85,1.007,239.8,279.9,8,224
2025-01-16T22:54:29.9766288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.83,1.007,239.8,279.9,8,225
2025-01-16T22:54:30.0391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.83,1.007,239.8,279.9,8,225
2025-01-16T22:54:30.1014826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.83,1.007,239.8,279.9,8,225
2025-01-16T22:54:30.1796079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,136.95,1.007,239.8,280,8,224
2025-01-16T22:54:30.2422158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.92,1.007,239.8,280,8,225
2025-01-16T22:54:30.3046734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.92,1.007,239.8,280,8,225
2025-01-16T22:54:30.3671112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.92,1.007,239.8,280,8,225
2025-01-16T22:54:30.4296293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.5077637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.5703058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.6326758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.6952690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.7577526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.8358092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.8983494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,138.9,1.007,239.8,280,8,226
2025-01-16T22:54:30.9608237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.92,1.007,239.8,280,8,225
2025-01-16T22:54:31.0233472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.92,1.007,239.8,280,8,225
2025-01-16T22:54:31.0857184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,137.92,1.007,239.8,280,8,225
2025-01-16T22:54:31.1638972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,138.99,1.007,239.8,280.3,9,225
2025-01-16T22:54:31.2263395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.01,1.007,239.8,280.3,9,224
2025-01-16T22:54:31.2888856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.01,1.007,239.8,280.3,9,224
2025-01-16T22:54:31.3513674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.01,1.007,239.8,280.3,9,224
2025-01-16T22:54:31.4138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,138.01,1.007,239.8,280.3,9,224
2025-01-16T22:54:31.4769517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,138.38,0.96,243.2,280.3,9,224
2025-01-16T22:54:31.5544697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,138.38,0.96,243.2,280.3,9,224
2025-01-16T22:54:31.6169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,138.38,0.96,243.2,280.3,9,224
2025-01-16T22:54:31.6794308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,138.38,0.96,243.2,280.3,9,224
2025-01-16T22:54:31.7419110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.36,0.96,243.2,280.3,9,225
2025-01-16T22:54:31.8043825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.36,0.96,243.2,280.3,9,225
2025-01-16T22:54:31.8825013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.36,0.96,243.2,280.3,9,225
2025-01-16T22:54:31.9450565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.36,0.96,243.2,280.3,9,225
2025-01-16T22:54:32.0074789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.36,0.96,243.2,280.3,9,225
2025-01-16T22:54:32.0697477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,138.38,0.96,243.2,280.3,9,224
2025-01-16T22:54:32.1636986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,139.65,0.96,243.2,280.6,9,225
2025-01-16T22:54:32.2104841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,140.23,0.96,243.2,280.6,10,225
2025-01-16T22:54:32.2787472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,140.23,0.96,243.2,280.6,10,225
2025-01-16T22:54:32.3355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,140.23,0.96,243.2,280.6,10,225
2025-01-16T22:54:32.3980146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,140.23,0.96,243.2,280.6,10,225
2025-01-16T22:54:32.4605285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.25,0.96,243.2,280.6,10,224
2025-01-16T22:54:32.5386554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,139.25,0.96,243.2,280.6,10,224
2025-01-16T22:54:32.6010730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,138.28,0.96,243.2,280.6,10,223
2025-01-16T22:54:32.6635866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,139.1,0.845,250.9,280.6,10,223
2025-01-16T22:54:32.7260806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,139.1,0.845,250.9,280.6,10,223
2025-01-16T22:54:32.7887111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,138.13,0.845,250.9,280.6,10,222
2025-01-16T22:54:32.8667121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,138.13,0.845,250.9,280.6,10,222
2025-01-16T22:54:32.9291542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,138.13,0.845,250.9,280.6,10,222
2025-01-16T22:54:32.9916520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,137.16,0.845,250.9,280.6,10,221
2025-01-16T22:54:33.0541293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,137.16,0.845,250.9,280.6,10,221
2025-01-16T22:54:33.1166179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.2,0.845,250.9,280.6,10,220
2025-01-16T22:54:33.1947653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.29,0.845,250.9,280.7,10,220
2025-01-16T22:54:33.2573387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.29,0.845,250.9,280.7,10,220
2025-01-16T22:54:33.3197810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,137.26,0.845,250.9,280.7,10,221
2025-01-16T22:54:33.3822416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.29,0.845,250.9,280.7,10,220
2025-01-16T22:54:33.4446615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.29,0.845,250.9,280.7,10,220
2025-01-16T22:54:33.5227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,137.26,0.845,250.9,280.7,10,221
2025-01-16T22:54:33.5853092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.29,0.845,250.9,280.7,10,220
2025-01-16T22:54:33.6476449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,136.94,0.776,259.2,280.7,10,220
2025-01-16T22:54:33.7102842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,137.9,0.776,259.2,280.7,10,221
2025-01-16T22:54:33.7727620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,136.94,0.776,259.2,280.7,10,220
2025-01-16T22:54:33.8508417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,136.94,0.776,259.2,280.7,10,220
2025-01-16T22:54:33.9133529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,136.94,0.776,259.2,280.7,10,220
2025-01-16T22:54:33.9758645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,136.94,0.776,259.2,280.7,10,220
2025-01-16T22:54:34.0383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,136.94,0.776,259.2,280.7,10,220
2025-01-16T22:54:34.1007719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,136.94,0.776,259.2,280.7,10,220
2025-01-16T22:54:34.1633801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.2414100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.3038852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.3663763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.4289293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.4913188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.5695116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.6319312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.07,0.776,259.2,280.8,10,219
2025-01-16T22:54:34.6944892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.13,0.798,262.9,280.8,10,219
2025-01-16T22:54:34.7569277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.13,0.798,262.9,280.8,10,219
2025-01-16T22:54:34.8194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.13,0.798,262.9,280.8,10,219
2025-01-16T22:54:34.8975859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.13,0.798,262.9,280.8,10,219
2025-01-16T22:54:34.9516390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,136.13,0.798,262.9,280.8,10,219
2025-01-16T22:54:35.0297161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.09,0.798,262.9,280.8,10,220
2025-01-16T22:54:35.0922276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.09,0.798,262.9,280.8,10,220
2025-01-16T22:54:35.1547370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.2170051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.2809007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.3421542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.4202417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.4827483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.5452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.6077455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.6858073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.7483500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.8107972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.8732648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,136.7,0.798,262.9,280.8,9,220
2025-01-16T22:54:35.9357695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:35.9982605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.0763841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.1544496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.2013732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.2638046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.3263247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.4042732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.4668647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.5293669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.5918605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.6542180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.7324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.7950148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.8574024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,136.24,0.867,260.6,280.8,9,220
2025-01-16T22:54:36.9199386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:36.9824384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:37.0605867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:37.1231050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:37.1855193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:37.2480118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:37.3105050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.77,0.929,256.6,280.8,9,219
2025-01-16T22:54:37.3885860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.77,0.929,256.6,280.8,9,219
2025-01-16T22:54:37.4510799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.77,0.929,256.6,280.8,9,219
2025-01-16T22:54:37.5135897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.77,0.929,256.6,280.8,9,219
2025-01-16T22:54:37.5760447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.77,0.929,256.6,280.8,9,219
2025-01-16T22:54:37.6384083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.77,0.929,256.6,280.8,9,219
2025-01-16T22:54:37.7167125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,134.77,0.929,256.6,280.8,9,219
2025-01-16T22:54:37.7791574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:37.8416330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,135.72,0.929,256.6,280.8,9,220
2025-01-16T22:54:37.9040826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.3,0.964,251.9,280.8,9,220
2025-01-16T22:54:37.9666011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.3,0.964,251.9,280.8,9,220
2025-01-16T22:54:38.0290968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.3,0.964,251.9,280.8,9,220
2025-01-16T22:54:38.1072087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.3,0.964,251.9,280.8,9,220
2025-01-16T22:54:38.1697112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.21,0.964,251.9,280.7,9,220
2025-01-16T22:54:38.2321356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.21,0.964,251.9,280.7,9,220
2025-01-16T22:54:38.2946826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.21,0.964,251.9,280.7,9,220
2025-01-16T22:54:38.3570467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.21,0.964,251.9,280.7,9,220
2025-01-16T22:54:38.4352726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.26,0.964,251.9,280.7,9,219
2025-01-16T22:54:38.4977541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.26,0.964,251.9,280.7,9,219
2025-01-16T22:54:38.5602482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.26,0.964,251.9,280.7,9,219
2025-01-16T22:54:38.6227297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.26,0.964,251.9,280.7,9,219
2025-01-16T22:54:38.6852745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.26,0.964,251.9,280.7,9,219
2025-01-16T22:54:38.7633344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,133.3,0.964,251.9,280.7,9,218
2025-01-16T22:54:38.8258138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,133.3,0.964,251.9,280.7,9,218
2025-01-16T22:54:38.8882814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,134.26,0.964,251.9,280.7,9,219
2025-01-16T22:54:38.9508454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.0132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.0913729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.1539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.2163918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.2788525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.3413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,133.09,0.969,247.9,280.7,9,218
2025-01-16T22:54:39.4194834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.4819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,133.09,0.969,247.9,280.7,9,218
2025-01-16T22:54:39.5444214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.6068734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.6694236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.7318806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,134.05,0.969,247.9,280.7,9,219
2025-01-16T22:54:39.8100572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.92,0.97,245.7,280.7,9,220
2025-01-16T22:54:39.8724649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.92,0.97,245.7,280.7,9,220
2025-01-16T22:54:39.9350661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,134.92,0.97,245.7,280.7,9,220
2025-01-16T22:54:39.9974507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136.85,0.97,245.7,280.7,9,222
2025-01-16T22:54:40.0755821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136.85,0.97,245.7,280.7,9,222
2025-01-16T22:54:40.1380552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,136.85,0.97,245.7,280.7,9,222
2025-01-16T22:54:40.1934348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,137.04,0.97,245.7,280.9,9,222
2025-01-16T22:54:40.2714868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.01,0.97,245.7,280.9,9,223
2025-01-16T22:54:40.3340562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.01,0.97,245.7,280.9,9,223
2025-01-16T22:54:40.3986547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.01,0.97,245.7,280.9,9,223
2025-01-16T22:54:40.4610903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.01,0.97,245.7,280.9,9,223
2025-01-16T22:54:40.5236611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.01,0.97,245.7,280.9,9,223
2025-01-16T22:54:40.5861050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.01,0.97,245.7,280.9,9,223
2025-01-16T22:54:40.6641782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:40.7267255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:40.7891373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:40.8516814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:40.9141522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:40.9922457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:41.0547249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:41.1172129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,137.99,0.975,246,280.9,9,223
2025-01-16T22:54:41.1797025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.18,0.975,246,281.1,9,223
2025-01-16T22:54:41.2421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,138.18,0.975,246,281.1,9,223
2025-01-16T22:54:41.3046760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.21,0.975,246,281.1,9,222
2025-01-16T22:54:41.3828421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.21,0.975,246,281.1,9,222
2025-01-16T22:54:41.4452927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.21,0.975,246,281.1,9,222
2025-01-16T22:54:41.5077900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.21,0.975,246,281.1,9,222
2025-01-16T22:54:41.5702657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,137.21,0.975,246,281.1,9,222
2025-01-16T22:54:41.6327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,136.25,0.975,246,281.1,9,221
2025-01-16T22:54:41.7108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.28,0.975,246,281.1,9,220
2025-01-16T22:54:41.7733627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.28,0.975,246,281.1,9,220
2025-01-16T22:54:41.8358649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.28,0.975,246,281.1,9,220
2025-01-16T22:54:41.8983269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,136.25,0.975,246,281.1,9,221
2025-01-16T22:54:41.9608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,136.25,0.975,246,281.1,9,221
2025-01-16T22:54:42.0389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,135.28,0.975,246,281.1,9,220
2025-01-16T22:54:42.1013758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.45,0.965,248.9,281.1,9,220
2025-01-16T22:54:42.1638974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.96,0.965,248.9,281.1,10,221
2025-01-16T22:54:42.2263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.93,0.965,248.9,281.1,10,222
2025-01-16T22:54:42.2888098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.93,0.965,248.9,281.1,10,222
2025-01-16T22:54:42.3669719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.93,0.965,248.9,281.1,10,222
2025-01-16T22:54:42.4295011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.93,0.965,248.9,281.1,10,222
2025-01-16T22:54:42.4919150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.93,0.965,248.9,281.1,10,222
2025-01-16T22:54:42.5544327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.93,0.965,248.9,281.1,10,222
2025-01-16T22:54:42.6169253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,137.93,0.965,248.9,281.1,10,222
2025-01-16T22:54:42.6950751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.29,0.92,252.7,281.1,10,222
2025-01-16T22:54:42.7575097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.29,0.92,252.7,281.1,10,222
2025-01-16T22:54:42.8199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.29,0.92,252.7,281.1,10,222
2025-01-16T22:54:42.8824741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.29,0.92,252.7,281.1,10,222
2025-01-16T22:54:42.9450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.29,0.92,252.7,281.1,10,222
2025-01-16T22:54:43.0231519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.29,0.92,252.7,281.1,10,222
2025-01-16T22:54:43.0855653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,138.29,0.92,252.7,281.1,10,222
2025-01-16T22:54:43.1481552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,136.73,0.92,252.7,281,9,221
2025-01-16T22:54:43.2105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.77,0.92,252.7,281,9,220
2025-01-16T22:54:43.2728816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.77,0.92,252.7,281,9,220
2025-01-16T22:54:43.3511534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.77,0.92,252.7,281,9,220
2025-01-16T22:54:43.4137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.77,0.92,252.7,281,9,220
2025-01-16T22:54:43.4779324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,135.77,0.92,252.7,281,9,220
2025-01-16T22:54:43.5385921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.82,0.92,252.7,281,9,219
2025-01-16T22:54:43.6011674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.82,0.92,252.7,281,9,219
2025-01-16T22:54:43.6791839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:43.7416696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:43.8042218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:43.8666900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:43.9291226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:43.9916363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:44.0697393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:44.1321522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:44.1947785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.1,0.872,254.2,281,9,220
2025-01-16T22:54:44.2571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.1,0.872,254.2,281,9,220
2025-01-16T22:54:44.3197212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.1,0.872,254.2,281,9,220
2025-01-16T22:54:44.3978043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.1,0.872,254.2,281,9,220
2025-01-16T22:54:44.4603157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.1,0.872,254.2,281,9,220
2025-01-16T22:54:44.5228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,136.1,0.872,254.2,281,9,220
2025-01-16T22:54:44.5852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:44.6478403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,135.14,0.872,254.2,281,9,219
2025-01-16T22:54:44.7259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.14,0.855,252.1,281,9,219
2025-01-16T22:54:44.7883425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.14,0.855,252.1,281,9,219
2025-01-16T22:54:44.8508517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.14,0.855,252.1,281,9,219
2025-01-16T22:54:44.9134033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.14,0.855,252.1,281,9,219
2025-01-16T22:54:44.9758545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.14,0.855,252.1,281,9,219
2025-01-16T22:54:45.0539599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.14,0.855,252.1,281,9,219
2025-01-16T22:54:45.1164349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,135.14,0.855,252.1,281,9,219
2025-01-16T22:54:45.1789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.2414509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.3037797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.3820244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.4446437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.5068667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.5694789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.6319446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.61,0.855,252.1,281,10,219
2025-01-16T22:54:45.7100595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.57,0.855,252.1,281,10,220
2025-01-16T22:54:45.7725747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.57,0.855,252.1,281,10,220
2025-01-16T22:54:45.8350725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.57,0.855,252.1,281,10,220
2025-01-16T22:54:45.8975507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.57,0.855,252.1,281,10,220
2025-01-16T22:54:45.9600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.57,0.855,252.1,281,10,220
2025-01-16T22:54:46.0224624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.57,0.855,252.1,281,10,220
2025-01-16T22:54:46.1006113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.1631195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.2266270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.2880861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.3505713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.4287124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.4911610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.5536824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.6161550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,136.43,0.87,250.1,281,10,220
2025-01-16T22:54:46.6786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.26,0.91,251,281,10,220
2025-01-16T22:54:46.7567405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.26,0.91,251,281,10,220
2025-01-16T22:54:46.8192294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.26,0.91,251,281,10,220
2025-01-16T22:54:46.8816866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.26,0.91,251,281,10,220
2025-01-16T22:54:46.9440821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.26,0.91,251,281,10,220
2025-01-16T22:54:47.0066751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.26,0.91,251,281,10,220
2025-01-16T22:54:47.0847907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,136.26,0.91,251,281,10,220
2025-01-16T22:54:47.1472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.2097103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.2722433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.3347219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.4128231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.4752848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.5378649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.6002929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,136.45,0.91,251,281.2,10,220
2025-01-16T22:54:47.6627808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.37,0.949,253.8,281.2,10,220
2025-01-16T22:54:47.7409404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.37,0.949,253.8,281.2,10,220
2025-01-16T22:54:47.8033663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.37,0.949,253.8,281.2,10,220
2025-01-16T22:54:47.8658708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.37,0.949,253.8,281.2,10,220
2025-01-16T22:54:47.9283904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.37,0.949,253.8,281.2,10,220
2025-01-16T22:54:47.9908512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.37,0.949,253.8,281.2,10,220
2025-01-16T22:54:48.0689673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,136.37,0.949,253.8,281.2,10,220
2025-01-16T22:54:48.1471007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,137.42,0.949,253.8,281.3,10,221
2025-01-16T22:54:48.1939116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.2564569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.3188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.3814828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.4595340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.5219693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.5844774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.6469771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,138.38,0.949,253.8,281.3,10,222
2025-01-16T22:54:48.7094568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.31,0.978,255.6,281.3,10,222
2025-01-16T22:54:48.7876291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.31,0.978,255.6,281.3,10,222
2025-01-16T22:54:48.8500644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.31,0.978,255.6,281.3,10,222
2025-01-16T22:54:48.9124630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.31,0.978,255.6,281.3,10,222
2025-01-16T22:54:48.9749498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.31,0.978,255.6,281.3,10,222
2025-01-16T22:54:49.0374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.31,0.978,255.6,281.3,10,222
2025-01-16T22:54:49.1156146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.31,0.978,255.6,281.3,10,222
2025-01-16T22:54:49.1780653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.2406097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.3029883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.3655789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.4436274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.5062105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.5686593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.6311291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.6936455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.7717357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.8342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.8987167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:49.9613362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:50.0238010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,138.51,0.978,255.6,281.5,10,222
2025-01-16T22:54:50.0863061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,138.56,0.974,256.4,281.5,10,222
2025-01-16T22:54:50.1644252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.04,0.974,256.4,281.5,9,222
2025-01-16T22:54:50.2268855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.09,0.974,256.4,281.5,9,221
2025-01-16T22:54:50.2893846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.04,0.974,256.4,281.5,9,222
2025-01-16T22:54:50.3518902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.04,0.974,256.4,281.5,9,222
2025-01-16T22:54:50.4144044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,137.09,0.974,256.4,281.5,9,221
2025-01-16T22:54:50.4925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.04,0.974,256.4,281.5,9,222
2025-01-16T22:54:50.5549789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.04,0.974,256.4,281.5,9,222
2025-01-16T22:54:50.6174639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,138.04,0.974,256.4,281.5,9,222
2025-01-16T22:54:50.6799533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:50.7424394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,139.1,0.952,256.3,281.5,9,223
2025-01-16T22:54:50.8205153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:50.8830375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,139.1,0.952,256.3,281.5,9,223
2025-01-16T22:54:50.9455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.0079990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.0704509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.1486222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,139.1,0.952,256.3,281.5,9,223
2025-01-16T22:54:51.2111319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.2735900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.3360000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.3985317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.4609498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.5392029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.6015658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,138.15,0.952,256.3,281.5,9,222
2025-01-16T22:54:51.6640149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,138.06,0.953,254.6,281.5,9,222
2025-01-16T22:54:51.7265999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,138.06,0.953,254.6,281.5,9,222
2025-01-16T22:54:51.7890720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,138.06,0.953,254.6,281.5,9,222
2025-01-16T22:54:51.8672042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,138.06,0.953,254.6,281.5,9,222
2025-01-16T22:54:51.9297171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,138.06,0.953,254.6,281.5,9,222
2025-01-16T22:54:51.9920612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.02,0.953,254.6,281.5,9,223
2025-01-16T22:54:52.0546614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.02,0.953,254.6,281.5,9,223
2025-01-16T22:54:52.1171789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.02,0.953,254.6,281.5,9,223
2025-01-16T22:54:52.1952868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,139.98,0.953,254.6,281.5,9,224
2025-01-16T22:54:52.2577547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.3278290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.3827115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.4451930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.5233326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.5857975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.6482714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.7108529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.7734968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.8513886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.9139576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:52.9763099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:53.0387760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:53.1012136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.93,0.953,254.6,281.5,9,225
2025-01-16T22:54:53.1794564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.84,0.953,254.6,281.4,9,225
2025-01-16T22:54:53.2417996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.84,0.953,254.6,281.4,9,225
2025-01-16T22:54:53.3044391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.84,0.953,254.6,281.4,9,225
2025-01-16T22:54:53.3667890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,140.84,0.953,254.6,281.4,9,225
2025-01-16T22:54:53.4293111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,139.88,0.953,254.6,281.4,9,224
2025-01-16T22:54:53.4918535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:53.5699897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:53.6324691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:53.6949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:53.7573803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:53.8199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:53.9046200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:53.9514957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:54.0296094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:54.0920361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.66,0.985,252.7,281.4,9,223
2025-01-16T22:54:54.1546258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.2170734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.2795335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.3577212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.4201991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.4825627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.5451112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.6075874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,138.57,0.985,252.7,281.3,9,223
2025-01-16T22:54:54.6857514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:54.7481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:54.8106676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:54.8731589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:54.9356761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:55.0138143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:55.0762248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:55.1387661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:55.2012516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:55.2637285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:55.3418593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.77,0.962,254.3,281.3,9,223
2025-01-16T22:54:55.4044045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,137.81,0.962,254.3,281.3,9,222
2025-01-16T22:54:55.4668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,137.81,0.962,254.3,281.3,9,222
2025-01-16T22:54:55.5293755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,137.81,0.962,254.3,281.3,9,222
2025-01-16T22:54:55.5918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,136.86,0.962,254.3,281.3,9,221
2025-01-16T22:54:55.6542800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,136.17,0.919,255.1,281.3,9,220
2025-01-16T22:54:55.7323400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,136.17,0.919,255.1,281.3,9,220
2025-01-16T22:54:55.7948767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.22,0.919,255.1,281.3,9,219
2025-01-16T22:54:55.8574509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,135.22,0.919,255.1,281.3,9,219
2025-01-16T22:54:55.9199182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.27,0.919,255.1,281.3,9,218
2025-01-16T22:54:55.9823078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.27,0.919,255.1,281.3,9,218
2025-01-16T22:54:56.0604613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,133.32,0.919,255.1,281.3,9,217
2025-01-16T22:54:56.1385762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.1854163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.2479593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.3103259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.3884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.4509706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.5133698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.5759882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.6384470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.7165713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.7790430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.8415332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.9039973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:56.9665138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:57.0446062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:57.1070917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.37,0.919,255.1,281.3,9,216
2025-01-16T22:54:57.1696437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.47,0.919,255.1,281.4,9,216
2025-01-16T22:54:57.2320150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.47,0.919,255.1,281.4,9,216
2025-01-16T22:54:57.2945583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.47,0.919,255.1,281.4,9,216
2025-01-16T22:54:57.3726142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.47,0.919,255.1,281.4,9,216
2025-01-16T22:54:57.4351086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.47,0.919,255.1,281.4,9,216
2025-01-16T22:54:57.4976789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:57.5601434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:57.6226223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:57.6850847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:57.7632256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:57.8256819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:57.8881919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:57.9505269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:58.0131793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:58.0912627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.23,0.919,250.2,281.4,9,216
2025-01-16T22:54:58.1537650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.32,0.919,250.2,281.5,9,216
2025-01-16T22:54:58.2162508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.32,0.919,250.2,281.5,9,216
2025-01-16T22:54:58.2787178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.32,0.919,250.2,281.5,9,216
2025-01-16T22:54:58.3412525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.32,0.919,250.2,281.5,9,216
2025-01-16T22:54:58.4192401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,132.32,0.919,250.2,281.5,9,216
2025-01-16T22:54:58.4818547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,134.23,0.919,250.2,281.5,9,218
2025-01-16T22:54:58.5444048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,134.23,0.919,250.2,281.5,9,218
2025-01-16T22:54:58.6068656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,135.19,0.919,250.2,281.5,9,219
2025-01-16T22:54:58.6692093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,134.77,0.984,248.8,281.5,9,219
2025-01-16T22:54:58.7475580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,134.77,0.984,248.8,281.5,9,219
2025-01-16T22:54:58.8098929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,134.77,0.984,248.8,281.5,9,219
2025-01-16T22:54:58.8723699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:58.9348447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:58.9973421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.0754196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.1379250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.2005127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.2628996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.3253872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.4035054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.4659786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.5283898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.5909622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.6534725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.7315020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.7940838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.8565574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.9190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:54:59.9815625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,135.73,0.984,248.8,281.5,9,220
2025-01-16T22:55:00.0439737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,134.77,0.984,248.8,281.5,9,219
2025-01-16T22:55:00.1221547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,134.59,1.041,251.7,281.5,9,219
2025-01-16T22:55:00.1898298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.2523493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.3165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.3790503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.4415399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.5040766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.5821976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.6445886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.7070865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.7696516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.8321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,135.35,1.041,251.7,281.7,10,219
2025-01-16T22:55:00.8976040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.39,1.041,251.7,281.7,10,218
2025-01-16T22:55:00.9756990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.39,1.041,251.7,281.7,10,218
2025-01-16T22:55:01.0382095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.39,1.041,251.7,281.7,10,218
2025-01-16T22:55:01.1007112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.39,1.041,251.7,281.7,10,218
2025-01-16T22:55:01.1631799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,134.02,1.041,251.7,281.9,9,218
2025-01-16T22:55:01.2255808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,133.07,1.041,251.7,281.9,9,217
2025-01-16T22:55:01.3036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,132.13,1.041,251.7,281.9,9,216
2025-01-16T22:55:01.3661924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,132.13,1.041,251.7,281.9,9,216
2025-01-16T22:55:01.4286800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,132.13,1.041,251.7,281.9,9,216
2025-01-16T22:55:01.4911264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.6,1.067,261.4,281.9,9,216
2025-01-16T22:55:01.5537173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.6,1.067,261.4,281.9,9,216
2025-01-16T22:55:01.6160432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.6,1.067,261.4,281.9,9,216
2025-01-16T22:55:01.6943186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.6,1.067,261.4,281.9,9,216
2025-01-16T22:55:01.7568347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.6,1.067,261.4,281.9,9,216
2025-01-16T22:55:01.8192763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,132.6,1.067,261.4,281.9,9,216
2025-01-16T22:55:01.8817474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.46,1.067,261.4,281.9,9,218
2025-01-16T22:55:01.9442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.46,1.067,261.4,281.9,9,218
2025-01-16T22:55:02.0224371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.4,1.067,261.4,281.9,9,219
2025-01-16T22:55:02.0848646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.4,1.067,261.4,281.9,9,219
2025-01-16T22:55:02.1474996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.2098269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.2770307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.3504606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.4129130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.4753610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.5378811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.6003892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.33,1.067,261.4,281.9,9,220
2025-01-16T22:55:02.6784872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,136.4,1.07,262.6,281.9,9,220
2025-01-16T22:55:02.7409694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,136.4,1.07,262.6,281.9,9,220
2025-01-16T22:55:02.8069349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,136.4,1.07,262.6,281.9,9,220
2025-01-16T22:55:02.8694138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,136.4,1.07,262.6,281.9,9,220
2025-01-16T22:55:02.9319097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,136.4,1.07,262.6,281.9,9,220
2025-01-16T22:55:02.9944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,136.4,1.07,262.6,281.9,9,220
2025-01-16T22:55:03.0725090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,135.46,1.07,262.6,281.9,9,219
2025-01-16T22:55:03.1350537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.1975483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.2599764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.3225324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.4006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.4630421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.5254834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.5880236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.6505073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.7130222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.7911169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.8535791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.9160984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:03.9785936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:04.0439413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,135.97,1.07,262.6,281.9,10,219
2025-01-16T22:55:04.1065221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.87,1.079,261.5,281.9,10,219
2025-01-16T22:55:04.1846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.2470765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.3096387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.3720761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.4344739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.5126891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.5752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.6376622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.25,1.079,261.5,281.8,9,219
2025-01-16T22:55:04.7001440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.02,1.1,259.6,281.8,9,219
2025-01-16T22:55:04.7626211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.02,1.1,259.6,281.8,9,219
2025-01-16T22:55:04.8407230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.02,1.1,259.6,281.8,9,219
2025-01-16T22:55:04.9032280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.02,1.1,259.6,281.8,9,219
2025-01-16T22:55:04.9657634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.02,1.1,259.6,281.8,9,219
2025-01-16T22:55:05.0281725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.02,1.1,259.6,281.8,9,219
2025-01-16T22:55:05.0907016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.02,1.1,259.6,281.8,9,219
2025-01-16T22:55:05.1688428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.2313196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.2937596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.3562627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.4187741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.4969429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.5593731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.6217295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.93,1.1,259.6,281.7,9,219
2025-01-16T22:55:05.6843740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.84,1.097,258,281.7,9,219
2025-01-16T22:55:05.7468397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.84,1.097,258,281.7,9,219
2025-01-16T22:55:05.8249838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.84,1.097,258,281.7,9,219
2025-01-16T22:55:05.8874231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.84,1.097,258,281.7,9,219
2025-01-16T22:55:05.9498967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.84,1.097,258,281.7,9,219
2025-01-16T22:55:06.0125058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.78,1.097,258,281.7,9,220
2025-01-16T22:55:06.0748866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.78,1.097,258,281.7,9,220
2025-01-16T22:55:06.1373956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.2154153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.2779496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.3404243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.4029632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.4654275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.5435532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.6059207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,134.9,1.097,258,281.5,8,220
2025-01-16T22:55:06.6686379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.91,1.075,256.3,281.5,8,220
2025-01-16T22:55:06.7310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,134.91,1.075,256.3,281.5,8,220
2025-01-16T22:55:06.7935026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,135.85,1.075,256.3,281.5,8,221
2025-01-16T22:55:06.8715888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,135.85,1.075,256.3,281.5,8,221
2025-01-16T22:55:06.9340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.78,1.075,256.3,281.5,8,222
2025-01-16T22:55:06.9965720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.78,1.075,256.3,281.5,8,222
2025-01-16T22:55:07.0590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,136.78,1.075,256.3,281.5,8,222
2025-01-16T22:55:07.1371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.69,1.075,256.3,281.4,8,222
2025-01-16T22:55:07.1996168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.69,1.075,256.3,281.4,8,222
2025-01-16T22:55:07.2621469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.69,1.075,256.3,281.4,8,222
2025-01-16T22:55:07.3245932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.69,1.075,256.3,281.4,8,222
2025-01-16T22:55:07.3871073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.63,1.075,256.3,281.4,8,223
2025-01-16T22:55:07.4495856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.63,1.075,256.3,281.4,8,223
2025-01-16T22:55:07.5277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.63,1.075,256.3,281.4,8,223
2025-01-16T22:55:07.5902028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,137.63,1.075,256.3,281.4,8,223
2025-01-16T22:55:07.6526842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,138.57,1.075,256.3,281.4,8,224
2025-01-16T22:55:07.7152213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,139.51,1.075,256.3,281.4,8,225
2025-01-16T22:55:07.7776310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,138.57,1.075,256.3,281.4,8,224
2025-01-16T22:55:07.8557784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,139.51,1.075,256.3,281.4,8,225
2025-01-16T22:55:07.9182540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,139.51,1.075,256.3,281.4,8,225
2025-01-16T22:55:07.9807314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,139.51,1.075,256.3,281.4,8,225
2025-01-16T22:55:08.0432207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,139.51,1.075,256.3,281.4,8,225
2025-01-16T22:55:08.1057490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,138.69,1.042,255,281.4,8,224
2025-01-16T22:55:08.1838723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,137.84,1.042,255,281.5,8,223
2025-01-16T22:55:08.2463461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,137.84,1.042,255,281.5,8,223
2025-01-16T22:55:08.3119527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,136.9,1.042,255,281.5,8,222
2025-01-16T22:55:08.3744430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,136.9,1.042,255,281.5,8,222
2025-01-16T22:55:08.4368785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,135.02,1.042,255,281.5,8,220
2025-01-16T22:55:08.4994333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,135.02,1.042,255,281.5,8,220
2025-01-16T22:55:08.5619287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,135.02,1.042,255,281.5,8,220
2025-01-16T22:55:08.6400101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,134.08,1.042,255,281.5,8,219
2025-01-16T22:55:08.7025235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,134.23,1.011,254.5,281.5,8,219
2025-01-16T22:55:08.7649502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.29,1.011,254.5,281.5,8,218
2025-01-16T22:55:08.8274773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.29,1.011,254.5,281.5,8,218
2025-01-16T22:55:08.8899898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.29,1.011,254.5,281.5,8,218
2025-01-16T22:55:08.9567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.29,1.011,254.5,281.5,8,218
2025-01-16T22:55:09.0348215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,133.29,1.011,254.5,281.5,8,218
2025-01-16T22:55:09.0973445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,134.23,1.011,254.5,281.5,8,219
2025-01-16T22:55:09.1598182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,134.42,1.011,254.5,281.7,8,219
2025-01-16T22:55:09.2222981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,135.36,1.011,254.5,281.7,8,220
2025-01-16T22:55:09.2846964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,135.36,1.011,254.5,281.7,8,220
2025-01-16T22:55:09.3472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,135.36,1.011,254.5,281.7,8,220
2025-01-16T22:55:09.4253130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,135.36,1.011,254.5,281.7,8,220
2025-01-16T22:55:09.4878391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,135.36,1.011,254.5,281.7,8,220
2025-01-16T22:55:09.5503733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,135.36,1.011,254.5,281.7,8,220
2025-01-16T22:55:09.6128413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,135.36,1.011,254.5,281.7,8,220
2025-01-16T22:55:09.6753056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,135.58,0.987,255.8,281.7,8,220
2025-01-16T22:55:09.7534176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,135.58,0.987,255.8,281.7,8,220
2025-01-16T22:55:09.8159162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,135.58,0.987,255.8,281.7,8,220
2025-01-16T22:55:09.8782889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,135.58,0.987,255.8,281.7,8,220
2025-01-16T22:55:09.9409451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,135.58,0.987,255.8,281.7,8,220
2025-01-16T22:55:10.0033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,135.58,0.987,255.8,281.7,8,220
2025-01-16T22:55:10.0815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,135.58,0.987,255.8,281.7,8,220
2025-01-16T22:55:10.1440308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.2065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.2689808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.3314488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.4096450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.4719667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.5344434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.5969981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.6595010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.7375861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.8001170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.8626215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.9250935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:10.9875650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:11.0656870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.42,0.987,255.8,281.9,9,220
2025-01-16T22:55:11.1437624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.51,0.987,255.8,282,9,220
2025-01-16T22:55:11.1905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.51,0.987,255.8,282,9,220
2025-01-16T22:55:11.2531027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.51,0.987,255.8,282,9,220
2025-01-16T22:55:11.3155895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.51,0.987,255.8,282,9,220
2025-01-16T22:55:11.3937385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,136.51,0.987,255.8,282,9,220
2025-01-16T22:55:11.4561984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.64,1.011,260.3,282,9,220
2025-01-16T22:55:11.5187137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.64,1.011,260.3,282,9,220
2025-01-16T22:55:11.5812368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.64,1.011,260.3,282,9,220
2025-01-16T22:55:11.6436643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.64,1.011,260.3,282,9,220
2025-01-16T22:55:11.7218131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.64,1.011,260.3,282,9,220
2025-01-16T22:55:11.7842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.64,1.011,260.3,282,9,220
2025-01-16T22:55:11.8468466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.64,1.011,260.3,282,9,220
2025-01-16T22:55:11.9093221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.69,1.011,260.3,282,9,219
2025-01-16T22:55:11.9718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.69,1.011,260.3,282,9,219
2025-01-16T22:55:12.0342767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.69,1.011,260.3,282,9,219
2025-01-16T22:55:12.1124234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.69,1.011,260.3,282,9,219
2025-01-16T22:55:12.1654726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,135.6,1.011,260.3,281.9,9,219
2025-01-16T22:55:12.2436157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.66,1.011,260.3,281.9,9,218
2025-01-16T22:55:12.3060487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.66,1.011,260.3,281.9,9,218
2025-01-16T22:55:12.3685741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,134.66,1.011,260.3,281.9,9,218
2025-01-16T22:55:12.4311376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.79,1.011,260.3,281.9,9,216
2025-01-16T22:55:12.4956774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.79,1.011,260.3,281.9,9,216
2025-01-16T22:55:12.5737646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.79,1.011,260.3,281.9,9,216
2025-01-16T22:55:12.6362360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.79,1.011,260.3,281.9,9,216
2025-01-16T22:55:12.6987255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.63,1.049,260.7,281.9,9,216
2025-01-16T22:55:12.7612403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.63,1.049,260.7,281.9,9,216
2025-01-16T22:55:12.8259031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,1.049,260.7,281.9,9,215
2025-01-16T22:55:12.8883507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,1.049,260.7,281.9,9,215
2025-01-16T22:55:12.9664981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,1.049,260.7,281.9,9,215
2025-01-16T22:55:13.0289849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,1.049,260.7,281.9,9,215
2025-01-16T22:55:13.0914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.7,1.049,260.7,281.9,9,215
2025-01-16T22:55:13.1538335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.2164265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.2945359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.3451699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.4232756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.4856875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.5482522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.6106801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.54,1.049,260.7,281.8,9,216
2025-01-16T22:55:13.6731616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,133.47,1.049,260.7,281.8,9,217
2025-01-16T22:55:13.7512530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.049,260.7,281.8,9,218
2025-01-16T22:55:13.8137654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.049,260.7,281.8,9,218
2025-01-16T22:55:13.8762294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.049,260.7,281.8,9,218
2025-01-16T22:55:13.9387591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.049,260.7,281.8,9,218
2025-01-16T22:55:14.0012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.049,260.7,281.8,9,218
2025-01-16T22:55:14.0792913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,134.41,1.049,260.7,281.8,9,218
2025-01-16T22:55:14.1418479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.2043889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.2668558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.3292794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.4073808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.4699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.5323748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.5948643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.6573497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.7198652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.7979748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.34,1.097,260.4,282,9,218
2025-01-16T22:55:14.8604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.28,1.097,260.4,282,9,219
2025-01-16T22:55:14.9229295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,135.28,1.097,260.4,282,9,219
2025-01-16T22:55:14.9853836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.21,1.097,260.4,282,9,220
2025-01-16T22:55:15.0635253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.21,1.097,260.4,282,9,220
2025-01-16T22:55:15.1416614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.21,1.097,260.4,282,9,220
2025-01-16T22:55:15.1884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.21,1.097,260.4,282,9,220
2025-01-16T22:55:15.2509573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.21,1.097,260.4,282,9,220
2025-01-16T22:55:15.3135251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.21,1.097,260.4,282,9,220
2025-01-16T22:55:15.3759683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.21,1.097,260.4,282,9,220
2025-01-16T22:55:15.4541047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.5165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.5790704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.6415280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.7040408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.7821254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.8445943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.9071105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:15.9695882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:16.0320839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.74,1.179,260.4,282,9,221
2025-01-16T22:55:16.1101787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.1726550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.2365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.2976805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.3601390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.4383352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.5008195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.5632250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.67,1.179,260.4,282,9,222
2025-01-16T22:55:16.6256891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.81,1.179,260.4,282,9,220
2025-01-16T22:55:16.6881678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.96,1.168,261.8,282,9,220
2025-01-16T22:55:16.7663632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.03,1.168,261.8,282,9,219
2025-01-16T22:55:16.8287856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.11,1.168,261.8,282,9,218
2025-01-16T22:55:16.8912677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,134.11,1.168,261.8,282,9,218
2025-01-16T22:55:16.9538026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.26,1.168,261.8,282,9,216
2025-01-16T22:55:17.0161505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.26,1.168,261.8,282,9,216
2025-01-16T22:55:17.0944123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,132.26,1.168,261.8,282,9,216
2025-01-16T22:55:17.1568321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.41,1.168,261.8,281.8,8,216
2025-01-16T22:55:17.2193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.41,1.168,261.8,281.8,8,216
2025-01-16T22:55:17.2818258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.41,1.168,261.8,281.8,8,216
2025-01-16T22:55:17.3443253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,131.41,1.168,261.8,281.8,8,216
2025-01-16T22:55:17.4224113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,132.33,1.168,261.8,281.8,8,217
2025-01-16T22:55:17.4849254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.24,1.168,261.8,281.8,8,218
2025-01-16T22:55:17.5474551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.24,1.168,261.8,281.8,8,218
2025-01-16T22:55:17.6099288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,134.16,1.168,261.8,281.8,8,219
2025-01-16T22:55:17.6723435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.33,1.132,261.5,281.8,8,219
2025-01-16T22:55:17.7348688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.33,1.132,261.5,281.8,8,219
2025-01-16T22:55:17.8131091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.33,1.132,261.5,281.8,8,219
2025-01-16T22:55:17.8754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.33,1.132,261.5,281.8,8,219
2025-01-16T22:55:17.9380257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.33,1.132,261.5,281.8,8,219
2025-01-16T22:55:18.0005190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.33,1.132,261.5,281.8,8,219
2025-01-16T22:55:18.0629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.33,1.132,261.5,281.8,8,219
2025-01-16T22:55:18.1410462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,134.23,1.132,261.5,281.7,8,219
2025-01-16T22:55:18.2035244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.31,1.132,261.5,281.7,8,218
2025-01-16T22:55:18.2659816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,133.31,1.132,261.5,281.7,8,218
2025-01-16T22:55:18.3284251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.48,1.132,261.5,281.7,8,216
2025-01-16T22:55:18.3910254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.48,1.132,261.5,281.7,8,216
2025-01-16T22:55:18.4691052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.5315888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.5940699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.6565052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.7189030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.7971606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.8596089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.9221844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:18.9846634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,130.56,1.132,261.5,281.7,8,215
2025-01-16T22:55:19.0471379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,131.48,1.132,261.5,281.7,8,216
2025-01-16T22:55:19.1278982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.76,1.132,261.5,281.8,7,216
2025-01-16T22:55:19.1904322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.76,1.132,261.5,281.8,7,216
2025-01-16T22:55:19.2529067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,130.76,1.132,261.5,281.8,7,216
2025-01-16T22:55:19.3153592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,131.67,1.132,261.5,281.8,7,217
2025-01-16T22:55:19.3778978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.57,1.132,261.5,281.8,7,218
2025-01-16T22:55:19.4403230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,132.57,1.132,261.5,281.8,7,218
2025-01-16T22:55:19.5184495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:19.5809996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:19.6434316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:19.7059104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:19.7684302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:19.8356945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:19.8981922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:19.9762527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:20.0387612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:20.1012153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,132.35,1.097,256.5,281.8,7,218
2025-01-16T22:55:20.1637734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.31,1.097,256.5,281.9,8,218
2025-01-16T22:55:20.2261785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.31,1.097,256.5,281.9,8,218
2025-01-16T22:55:20.3043218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.31,1.097,256.5,281.9,8,218
2025-01-16T22:55:20.3669088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,132.38,1.097,256.5,281.9,8,217
2025-01-16T22:55:20.4293555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,132.38,1.097,256.5,281.9,8,217
2025-01-16T22:55:20.4918773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,132.38,1.097,256.5,281.9,8,217
2025-01-16T22:55:20.5543549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,132.38,1.097,256.5,281.9,8,217
2025-01-16T22:55:20.6323919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,133.31,1.097,256.5,281.9,8,218
2025-01-16T22:55:20.6949344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.24,1.097,256.5,281.9,8,219
2025-01-16T22:55:20.7573644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,134.23,1.1,256.6,281.9,8,219
2025-01-16T22:55:20.8198892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,135.16,1.1,256.6,281.9,8,220
2025-01-16T22:55:20.8823931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,135.16,1.1,256.6,281.9,8,220
2025-01-16T22:55:20.9604923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,135.16,1.1,256.6,281.9,8,220
2025-01-16T22:55:21.0228881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,135.16,1.1,256.6,281.9,8,220
2025-01-16T22:55:21.0855420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,135.16,1.1,256.6,281.9,8,220
2025-01-16T22:55:21.1479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,135.96,1.1,256.6,282,9,220
2025-01-16T22:55:21.2104619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,135.02,1.1,256.6,282,9,219
2025-01-16T22:55:21.2729457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,134.08,1.1,256.6,282,9,218
2025-01-16T22:55:21.3509154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,134.08,1.1,256.6,282,9,218
2025-01-16T22:55:21.4135188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,134.08,1.1,256.6,282,9,218
2025-01-16T22:55:21.4760013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,133.15,1.1,256.6,282,9,217
2025-01-16T22:55:21.5385426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:21.6009694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:21.6790601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:21.7415642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:21.8040593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:21.8665378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:21.9290175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:22.0071415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:22.0696485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,132.21,1.1,256.6,282,9,216
2025-01-16T22:55:22.1321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.09,1.089,259.7,282.1,10,216
2025-01-16T22:55:22.1946337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.09,1.089,259.7,282.1,10,216
2025-01-16T22:55:22.2570538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.02,1.089,259.7,282.1,10,217
2025-01-16T22:55:22.3352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.3977137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.4602515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.5227219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.5851370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.6633431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.7257565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.7881606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.8507405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.9132294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:22.9912520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:23.0538321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.97,1.089,259.7,282.1,10,218
2025-01-16T22:55:23.1319363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.87,1.089,259.7,282,10,218
2025-01-16T22:55:23.1787992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,134.87,1.089,259.7,282,10,218
2025-01-16T22:55:23.2413177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.93,1.089,259.7,282,10,217
2025-01-16T22:55:23.3193909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.93,1.089,259.7,282,10,217
2025-01-16T22:55:23.3818457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.93,1.089,259.7,282,10,217
2025-01-16T22:55:23.4443678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,133.93,1.089,259.7,282,10,217
2025-01-16T22:55:23.5069721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.52,1.034,264.5,282,10,216
2025-01-16T22:55:23.5692778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,133.52,1.034,264.5,282,10,216
2025-01-16T22:55:23.6317360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.59,1.034,264.5,282,10,215
2025-01-16T22:55:23.7100383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.59,1.034,264.5,282,10,215
2025-01-16T22:55:23.7724283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,131.65,1.034,264.5,282,10,214
2025-01-16T22:55:23.8348865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.72,1.034,264.5,282,10,213
2025-01-16T22:55:23.8972670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.72,1.034,264.5,282,10,213
2025-01-16T22:55:23.9598831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.79,1.034,264.5,282,10,212
2025-01-16T22:55:24.0380800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.79,1.034,264.5,282,10,212
2025-01-16T22:55:24.1004901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.79,1.034,264.5,282,10,212
2025-01-16T22:55:24.1629209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.2253816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.2879154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.3661135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.4285796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.4910332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.5534961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.6159936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.6941091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.69,1.034,264.5,281.9,10,212
2025-01-16T22:55:24.7566078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.63,1.034,264.5,281.9,10,213
2025-01-16T22:55:24.8190630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.63,1.034,264.5,281.9,10,213
2025-01-16T22:55:24.8815142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.63,1.034,264.5,281.9,10,213
2025-01-16T22:55:24.9440619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,130.63,1.034,264.5,281.9,10,213
2025-01-16T22:55:25.0220934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.56,1.034,264.5,281.9,10,214
2025-01-16T22:55:25.0846853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,131.56,1.034,264.5,281.9,10,214
2025-01-16T22:55:25.1471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.4,1.034,264.5,281.8,10,215
2025-01-16T22:55:25.2096192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.4,1.034,264.5,281.8,10,215
2025-01-16T22:55:25.2721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.4,1.034,264.5,281.8,10,215
2025-01-16T22:55:25.3502850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.4,1.034,264.5,281.8,10,215
2025-01-16T22:55:25.4126763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.4,1.034,264.5,281.8,10,215
2025-01-16T22:55:25.4751884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.5377370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.6001802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.6626075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.7407889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.8032544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.8657841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.9281029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:25.9907159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.0687777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.1313393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.1937341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.2563022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.3188013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.3967816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.4593759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.09,1.05,260.6,281.8,10,215
2025-01-16T22:55:26.5218549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.03,1.05,260.6,281.8,10,216
2025-01-16T22:55:26.5843790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.03,1.05,260.6,281.8,10,216
2025-01-16T22:55:26.6467906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,133.03,1.05,260.6,281.8,10,216
2025-01-16T22:55:26.7249720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.77,1.109,260.5,281.8,10,216
2025-01-16T22:55:26.7873943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.77,1.109,260.5,281.8,10,216
2025-01-16T22:55:26.8499250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,132.77,1.109,260.5,281.8,10,216
2025-01-16T22:55:26.9124594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.71,1.109,260.5,281.8,10,217
2025-01-16T22:55:26.9749806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.71,1.109,260.5,281.8,10,217
2025-01-16T22:55:27.0530153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.71,1.109,260.5,281.8,10,217
2025-01-16T22:55:27.1310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.8,1.109,260.5,281.9,10,217
2025-01-16T22:55:27.1779798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.8,1.109,260.5,281.9,10,217
2025-01-16T22:55:27.2405965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.8,1.109,260.5,281.9,10,217
2025-01-16T22:55:27.3029685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.8,1.109,260.5,281.9,10,217
2025-01-16T22:55:27.3810829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.8,1.109,260.5,281.9,10,217
2025-01-16T22:55:27.4435857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,134.74,1.109,260.5,281.9,10,218
2025-01-16T22:55:27.5060588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,134.74,1.109,260.5,281.9,10,218
2025-01-16T22:55:27.5684925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,134.74,1.109,260.5,281.9,10,218
2025-01-16T22:55:27.6310206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,134.74,1.109,260.5,281.9,10,218
2025-01-16T22:55:27.7089235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,134.74,1.109,260.5,281.9,10,218
2025-01-16T22:55:27.7715993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:27.8341019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:27.8965698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:27.9590475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.0215447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.0996743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.1621722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.2246574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.2871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.3496417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.4277686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.4901335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.5527795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.6152541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.6776286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.7557581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.8182551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.8807685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,135.57,1.146,261.4,281.9,10,219
2025-01-16T22:55:28.9432060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.63,1.146,261.4,281.9,10,218
2025-01-16T22:55:29.0057331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.63,1.146,261.4,281.9,10,218
2025-01-16T22:55:29.0838908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.63,1.146,261.4,281.9,10,218
2025-01-16T22:55:29.1463812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.63,1.146,261.4,281.9,10,218
2025-01-16T22:55:29.2088349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.63,1.146,261.4,281.9,10,218
2025-01-16T22:55:29.2713318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.63,1.146,261.4,281.9,10,218
2025-01-16T22:55:29.3337958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,133.7,1.146,261.4,281.9,10,217
2025-01-16T22:55:29.4119462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.63,1.146,261.4,281.9,10,218
2025-01-16T22:55:29.4743575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.53,1.136,259,281.9,10,218
2025-01-16T22:55:29.5369016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.53,1.136,259,281.9,10,218
2025-01-16T22:55:29.5993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.53,1.136,259,281.9,10,218
2025-01-16T22:55:29.6617620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.59,1.136,259,281.9,10,217
2025-01-16T22:55:29.7399141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.59,1.136,259,281.9,10,217
2025-01-16T22:55:29.8024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,134.53,1.136,259,281.9,10,218
2025-01-16T22:55:29.8649986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.59,1.136,259,281.9,10,217
2025-01-16T22:55:29.9274638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.59,1.136,259,281.9,10,217
2025-01-16T22:55:29.9899246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.59,1.136,259,281.9,10,217
2025-01-16T22:55:30.0680123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,133.59,1.136,259,281.9,10,217
2025-01-16T22:55:30.1305219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.1930408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.2554847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.3180902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.3805238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.4585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.5210520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.5836603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.6460071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.65,1.136,259,281.9,10,216
2025-01-16T22:55:30.7085610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,131.72,1.129,258.6,281.9,10,215
2025-01-16T22:55:30.7866266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,131.72,1.129,258.6,281.9,10,215
2025-01-16T22:55:30.8491316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.66,1.129,258.6,281.9,10,216
2025-01-16T22:55:30.9116986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,131.72,1.129,258.6,281.9,10,215
2025-01-16T22:55:30.9740815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.66,1.129,258.6,281.9,10,216
2025-01-16T22:55:31.0366342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.66,1.129,258.6,281.9,10,216
2025-01-16T22:55:31.1146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,132.66,1.129,258.6,281.9,10,216
2025-01-16T22:55:31.1772209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:31.2396744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:31.3021927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.47,1.129,258.6,281.9,10,219
2025-01-16T22:55:31.3646247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.47,1.129,258.6,281.9,10,219
2025-01-16T22:55:31.4427758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.47,1.129,258.6,281.9,10,219
2025-01-16T22:55:31.5052262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.47,1.129,258.6,281.9,10,219
2025-01-16T22:55:31.5677397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.47,1.129,258.6,281.9,10,219
2025-01-16T22:55:31.6302455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.47,1.129,258.6,281.9,10,219
2025-01-16T22:55:31.6926301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:31.7708315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:31.8333076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:31.8957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:31.9624073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:32.0249676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:32.0873641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,134.53,1.129,258.6,281.9,10,218
2025-01-16T22:55:32.1499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.2278759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.2904060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.3529021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.4154144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.4791256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.5560319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.6185259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.6810264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.7434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.8059962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.8840649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:32.9465772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:33.0090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:33.0715032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:33.1340708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,134.59,1.138,260.1,281.9,10,218
2025-01-16T22:55:33.2122252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,133.65,1.138,260.1,281.9,10,217
2025-01-16T22:55:33.2745978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.71,1.138,260.1,281.9,10,216
2025-01-16T22:55:33.3371190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.71,1.138,260.1,281.9,10,216
2025-01-16T22:55:33.3995695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.71,1.138,260.1,281.9,10,216
2025-01-16T22:55:33.4621641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,132.91,1.153,263.9,281.9,10,216
2025-01-16T22:55:33.5401364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:33.6027014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:33.6651813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:33.7277302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:33.7901666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:33.8682329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:33.9308170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:33.9932626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:34.0557113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.98,1.153,263.9,281.9,10,215
2025-01-16T22:55:34.1338223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.1807526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.2587826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.3212670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.3837887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.4462484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.5087964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.5868504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.6492854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.89,1.153,263.9,281.8,10,215
2025-01-16T22:55:34.7118658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.97,1.137,264.2,281.8,10,215
2025-01-16T22:55:34.7743609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,131.97,1.137,264.2,281.8,10,215
2025-01-16T22:55:34.8368414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,130.12,1.137,264.2,281.8,10,213
2025-01-16T22:55:34.9149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,130.12,1.137,264.2,281.8,10,213
2025-01-16T22:55:34.9774122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,129.19,1.137,264.2,281.8,10,212
2025-01-16T22:55:35.0399022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,129.19,1.137,264.2,281.8,10,212
2025-01-16T22:55:35.1336213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.26,1.137,264.2,281.8,10,211
2025-01-16T22:55:35.1648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.26,1.137,264.2,281.8,10,211
2025-01-16T22:55:35.2429909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,126.42,1.137,264.2,281.8,10,209
2025-01-16T22:55:35.3054376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,126.42,1.137,264.2,281.8,10,209
2025-01-16T22:55:35.3679500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,126.42,1.137,264.2,281.8,10,209
2025-01-16T22:55:35.4304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,125.5,1.137,264.2,281.8,10,208
2025-01-16T22:55:35.4929279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,124.58,1.137,264.2,281.8,10,207
2025-01-16T22:55:35.5710453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:35.6334999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:35.6960708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:35.7585176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:35.8209970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:35.8991105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:35.9616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:36.0240734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.66,1.137,264.2,281.8,10,206
2025-01-16T22:55:36.0865885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,125.5,1.137,264.2,281.8,10,208
2025-01-16T22:55:36.1490992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.54,1.109,263.5,281.8,10,208
2025-01-16T22:55:36.2271259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,126.47,1.109,263.5,281.8,10,209
2025-01-16T22:55:36.2896975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,126.47,1.109,263.5,281.8,10,209
2025-01-16T22:55:36.3521232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.32,1.109,263.5,281.8,10,211
2025-01-16T22:55:36.4146705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.32,1.109,263.5,281.8,10,211
2025-01-16T22:55:36.4770023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.32,1.109,263.5,281.8,10,211
2025-01-16T22:55:36.5395883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:36.6177173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:36.6801622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:36.7426569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:36.8051061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:36.8676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:36.9457556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.0082636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.0707220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.1332479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.1957020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.2738164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.3363215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.3988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.24,1.109,263.5,281.8,10,212
2025-01-16T22:55:37.4612002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.96,1.125,260.4,281.8,10,212
2025-01-16T22:55:37.5237591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.96,1.125,260.4,281.8,10,212
2025-01-16T22:55:37.6018235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.96,1.125,260.4,281.8,10,212
2025-01-16T22:55:37.6644023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.96,1.125,260.4,281.8,10,212
2025-01-16T22:55:37.7268927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.89,1.125,260.4,281.8,10,213
2025-01-16T22:55:37.7926456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.89,1.125,260.4,281.8,10,213
2025-01-16T22:55:37.8550532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.89,1.125,260.4,281.8,10,213
2025-01-16T22:55:37.9176251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.89,1.125,260.4,281.8,10,213
2025-01-16T22:55:37.9956779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.89,1.125,260.4,281.8,10,213
2025-01-16T22:55:38.0581350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,129.89,1.125,260.4,281.8,10,213
2025-01-16T22:55:38.1206097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.06,1.125,260.4,281.9,10,212
2025-01-16T22:55:38.1831154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.06,1.125,260.4,281.9,10,212
2025-01-16T22:55:38.2488483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.13,1.125,260.4,281.9,10,211
2025-01-16T22:55:38.3237428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.13,1.125,260.4,281.9,10,211
2025-01-16T22:55:38.3862159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.13,1.125,260.4,281.9,10,211
2025-01-16T22:55:38.4486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,127.2,1.125,260.4,281.9,10,210
2025-01-16T22:55:38.5111944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.27,1.125,260.4,281.9,10,209
2025-01-16T22:55:38.5736467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,127.2,1.125,260.4,281.9,10,210
2025-01-16T22:55:38.6361451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,127.2,1.125,260.4,281.9,10,210
2025-01-16T22:55:38.7142353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.14,1.127,259.7,281.9,10,210
2025-01-16T22:55:38.7767656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.07,1.127,259.7,281.9,10,211
2025-01-16T22:55:38.8392323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.07,1.127,259.7,281.9,10,211
2025-01-16T22:55:38.9017047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129,1.127,259.7,281.9,10,212
2025-01-16T22:55:38.9642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,129.93,1.127,259.7,281.9,10,213
2025-01-16T22:55:39.0423349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,129.93,1.127,259.7,281.9,10,213
2025-01-16T22:55:39.1204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.33,1.127,259.7,281.8,9,213
2025-01-16T22:55:39.1673111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.18,1.127,259.7,281.8,9,215
2025-01-16T22:55:39.2297682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.18,1.127,259.7,281.8,9,215
2025-01-16T22:55:39.2922640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.18,1.127,259.7,281.8,9,215
2025-01-16T22:55:39.3704804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.18,1.127,259.7,281.8,9,215
2025-01-16T22:55:39.4329712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.18,1.127,259.7,281.8,9,215
2025-01-16T22:55:39.4953899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,131.18,1.127,259.7,281.8,9,215
2025-01-16T22:55:39.5578811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.33,1.127,259.7,281.8,9,213
2025-01-16T22:55:39.6203519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.33,1.127,259.7,281.8,9,213
2025-01-16T22:55:39.6984499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.33,1.127,259.7,281.8,9,213
2025-01-16T22:55:39.7609635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.4,1.127,259.7,281.8,9,212
2025-01-16T22:55:39.8234463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.4,1.127,259.7,281.8,9,212
2025-01-16T22:55:39.8858808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,128.4,1.127,259.7,281.8,9,212
2025-01-16T22:55:39.9483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,127.48,1.127,259.7,281.8,9,211
2025-01-16T22:55:40.0265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,127.48,1.127,259.7,281.8,9,211
2025-01-16T22:55:40.0890021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,127.48,1.127,259.7,281.8,9,211
2025-01-16T22:55:40.1514950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,127.39,1.127,259.7,281.7,9,211
2025-01-16T22:55:40.2139857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,127.39,1.127,259.7,281.7,9,211
2025-01-16T22:55:40.2764850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.3405240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.4170356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.4795310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.5420220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.6045466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.6825952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.7451489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.8076345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.8700292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.9325920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:40.9950560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:41.0731685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,127.7,1.071,260.6,281.7,9,211
2025-01-16T22:55:41.1355816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.61,1.071,260.6,281.6,9,211
2025-01-16T22:55:41.1981836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.61,1.071,260.6,281.6,9,211
2025-01-16T22:55:41.2606161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.61,1.071,260.6,281.6,9,211
2025-01-16T22:55:41.3231108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.61,1.071,260.6,281.6,9,211
2025-01-16T22:55:41.4012132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.61,1.071,260.6,281.6,9,211
2025-01-16T22:55:41.4637075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.53,1.071,260.6,281.6,9,212
2025-01-16T22:55:41.5262137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.53,1.071,260.6,281.6,9,212
2025-01-16T22:55:41.5887525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:41.6511825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:41.7293102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:41.7917872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:41.8542858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:41.9167677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:41.9792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:42.0573521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.46,1.071,260.6,281.6,9,213
2025-01-16T22:55:42.1198854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,129.55,1.071,260.6,281.7,9,213
2025-01-16T22:55:42.1821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.2447964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.3072679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.3854575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.4478961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.5103629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.5728596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.6353776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.7134785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.7760279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.8413510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.9038756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:42.9664270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:43.0288335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:43.1069625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.41,1.086,259.6,281.7,9,213
2025-01-16T22:55:43.1694324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.32,1.086,259.6,281.6,9,213
2025-01-16T22:55:43.2318535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.32,1.086,259.6,281.6,9,213
2025-01-16T22:55:43.2944215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,129.32,1.086,259.6,281.6,9,213
2025-01-16T22:55:43.3569205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,130.25,1.086,259.6,281.6,9,214
2025-01-16T22:55:43.4193733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,131.18,1.086,259.6,281.6,9,215
2025-01-16T22:55:43.4974983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.75,1.142,257.3,281.6,9,215
2025-01-16T22:55:43.5600368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.75,1.142,257.3,281.6,9,215
2025-01-16T22:55:43.6224916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.75,1.142,257.3,281.6,9,215
2025-01-16T22:55:43.6850358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.75,1.142,257.3,281.6,9,215
2025-01-16T22:55:43.7474334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.75,1.142,257.3,281.6,9,215
2025-01-16T22:55:43.8255678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.75,1.142,257.3,281.6,9,215
2025-01-16T22:55:43.8880315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,130.75,1.142,257.3,281.6,9,215
2025-01-16T22:55:43.9504923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,129.82,1.142,257.3,281.6,9,214
2025-01-16T22:55:44.0129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.89,1.142,257.3,281.6,9,213
2025-01-16T22:55:44.0753750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.89,1.142,257.3,281.6,9,213
2025-01-16T22:55:44.1536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.89,1.142,257.3,281.6,9,213
2025-01-16T22:55:44.2161145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,128.89,1.142,257.3,281.6,9,213
2025-01-16T22:55:44.2786022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.12,1.15,259.8,281.6,9,212
2025-01-16T22:55:44.3410391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.12,1.15,259.8,281.6,9,212
2025-01-16T22:55:44.4035592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.12,1.15,259.8,281.6,9,212
2025-01-16T22:55:44.4815839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.12,1.15,259.8,281.6,9,212
2025-01-16T22:55:44.5441611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.12,1.15,259.8,281.6,9,212
2025-01-16T22:55:44.6066683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.12,1.15,259.8,281.6,9,212
2025-01-16T22:55:44.6691542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.12,1.15,259.8,281.6,9,212
2025-01-16T22:55:44.7315812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.2,1.15,259.8,281.6,9,211
2025-01-16T22:55:44.8097368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.2,1.15,259.8,281.6,9,211
2025-01-16T22:55:44.8722316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.2,1.15,259.8,281.6,9,211
2025-01-16T22:55:44.9347338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.2,1.15,259.8,281.6,9,211
2025-01-16T22:55:44.9972106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.2,1.15,259.8,281.6,9,211
2025-01-16T22:55:45.0595776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,127.2,1.15,259.8,281.6,9,211
2025-01-16T22:55:45.1221607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.8,1.15,259.8,281.7,10,211
2025-01-16T22:55:45.2002083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.73,1.15,259.8,281.7,10,212
2025-01-16T22:55:45.2627733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.73,1.15,259.8,281.7,10,212
2025-01-16T22:55:45.3250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.73,1.15,259.8,281.7,10,212
2025-01-16T22:55:45.3876648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.73,1.15,259.8,281.7,10,212
2025-01-16T22:55:45.4502139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.5283211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.5908472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.6533191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.7157978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.7783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.8563959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.9188392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:45.9813569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:46.0502320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.66,1.15,259.8,281.7,10,213
2025-01-16T22:55:46.1282018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.04,1.171,264.9,281.8,10,213
2025-01-16T22:55:46.1750489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.2375164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.3156804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.3781455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.4406205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.5031680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.5656339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.6437646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.7063053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.7686987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.8311574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.8935648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:46.9718237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:47.0343092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.12,1.171,264.9,281.8,10,212
2025-01-16T22:55:47.1279852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.29,1.171,264.9,281.9,10,211
2025-01-16T22:55:47.1592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.29,1.171,264.9,281.9,10,211
2025-01-16T22:55:47.2215241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,127.37,1.171,264.9,281.9,10,210
2025-01-16T22:55:47.2998707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.45,1.171,264.9,281.9,10,209
2025-01-16T22:55:47.3623775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.45,1.171,264.9,281.9,10,209
2025-01-16T22:55:47.4248781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.45,1.171,264.9,281.9,10,209
2025-01-16T22:55:47.4873565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.76,1.204,269.9,281.9,10,209
2025-01-16T22:55:47.5498735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:47.6123319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:47.6904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:47.7529224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:47.8154091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:47.8779143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:47.9403668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:48.0184708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:48.0808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.85,1.204,269.9,281.9,10,208
2025-01-16T22:55:48.1434511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.26,1.204,269.9,281.7,9,208
2025-01-16T22:55:48.2059493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.16,1.204,269.9,281.7,9,209
2025-01-16T22:55:48.2684045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.26,1.204,269.9,281.7,9,208
2025-01-16T22:55:48.3465381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.26,1.204,269.9,281.7,9,208
2025-01-16T22:55:48.4090465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.26,1.204,269.9,281.7,9,208
2025-01-16T22:55:48.4715199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,125.26,1.204,269.9,281.7,9,208
2025-01-16T22:55:48.5340142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.46,1.204,269.9,281.7,9,206
2025-01-16T22:55:48.5965085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,123.46,1.204,269.9,281.7,9,206
2025-01-16T22:55:48.6746608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.56,1.204,269.9,281.7,9,205
2025-01-16T22:55:48.7370896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.24,1.2,266.6,281.7,9,205
2025-01-16T22:55:48.7995505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.24,1.2,266.6,281.7,9,205
2025-01-16T22:55:48.8621120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.24,1.2,266.6,281.7,9,205
2025-01-16T22:55:48.9245429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.24,1.2,266.6,281.7,9,205
2025-01-16T22:55:49.0026504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.24,1.2,266.6,281.7,9,205
2025-01-16T22:55:49.0650985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.24,1.2,266.6,281.7,9,205
2025-01-16T22:55:49.1276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.1901569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.2526735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.3306138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.3931884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.4556729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.5181748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.5806891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.6587503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.06,1.2,266.6,281.5,9,205
2025-01-16T22:55:49.7212652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.97,1.2,266.6,281.5,9,206
2025-01-16T22:55:49.7837890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.97,1.2,266.6,281.5,9,206
2025-01-16T22:55:49.8462297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.97,1.2,266.6,281.5,9,206
2025-01-16T22:55:49.9086670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.97,1.2,266.6,281.5,9,206
2025-01-16T22:55:49.9711588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.87,1.2,266.6,281.5,9,207
2025-01-16T22:55:50.0492855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.77,1.2,266.6,281.5,9,208
2025-01-16T22:55:50.1273129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.02,1.2,266.6,281.3,10,208
2025-01-16T22:55:50.1742630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.02,1.2,266.6,281.3,10,208
2025-01-16T22:55:50.2368603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.02,1.2,266.6,281.3,10,208
2025-01-16T22:55:50.2992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.94,1.2,266.6,281.3,10,209
2025-01-16T22:55:50.3774484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.94,1.2,266.6,281.3,10,209
2025-01-16T22:55:50.4398822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.85,1.2,266.6,281.3,10,210
2025-01-16T22:55:50.5023298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:50.5647480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:50.6273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:50.7054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:50.7679699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:50.8304311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:50.8928739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:50.9554508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:51.0334949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:51.1271910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:51.1585755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:51.2209744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,127.77,1.252,257.5,281.3,10,212
2025-01-16T22:55:51.2834495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:51.3615709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:51.4239932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:51.4865775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:51.5490016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:51.6115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:51.6896613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.85,1.252,257.5,281.3,10,211
2025-01-16T22:55:51.7521096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,125.91,1.271,258.3,281.3,10,210
2025-01-16T22:55:51.8145985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,125.91,1.271,258.3,281.3,10,210
2025-01-16T22:55:51.8769902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,125.91,1.271,258.3,281.3,10,210
2025-01-16T22:55:51.9395697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,125.91,1.271,258.3,281.3,10,210
2025-01-16T22:55:52.0022100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.0801605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.1427075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.2051796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.2675626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.3300805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.4082204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.4707027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:52.5331938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,125.91,1.271,258.3,281.3,10,210
2025-01-16T22:55:52.5956730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:52.6581302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:52.7361835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:52.7988071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:52.8612603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:52.9288988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:52.9913634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:53.0537862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:53.1163428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,126.83,1.271,258.3,281.3,10,211
2025-01-16T22:55:53.2569657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:53.3194487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:53.3819261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:53.4444290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.99,1.271,258.3,281.3,10,209
2025-01-16T22:55:53.5224793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.68,1.244,264.3,281.3,10,208
2025-01-16T22:55:53.5848869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.59,1.244,264.3,281.3,10,209
2025-01-16T22:55:53.6523073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.59,1.244,264.3,281.3,10,209
2025-01-16T22:55:53.7148922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.68,1.244,264.3,281.3,10,208
2025-01-16T22:55:53.7772920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.68,1.244,264.3,281.3,10,208
2025-01-16T22:55:53.8397834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.59,1.244,264.3,281.3,10,209
2025-01-16T22:55:53.9022362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.59,1.244,264.3,281.3,10,209
2025-01-16T22:55:53.9803023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.68,1.244,264.3,281.3,10,208
2025-01-16T22:55:54.0428370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.59,1.244,264.3,281.3,10,209
2025-01-16T22:55:54.1209629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.1678295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.2302496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.3084633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:54.3756880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:54.4382151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.5006842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.5630931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.6256526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:54.6902469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.7684085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.8308846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.68,1.244,264.3,281.4,10,209
2025-01-16T22:55:54.8934389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:54.9559412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.0183278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.0964872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.1589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.2251110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.2876777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.3501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.4127119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.77,1.244,264.3,281.4,10,208
2025-01-16T22:55:55.4777564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125,1.13,262.3,281.4,10,208
2025-01-16T22:55:55.5532322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125,1.13,262.3,281.4,10,208
2025-01-16T22:55:55.6157106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125,1.13,262.3,281.4,10,208
2025-01-16T22:55:55.6782231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125,1.13,262.3,281.4,10,208
2025-01-16T22:55:55.7406785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125,1.13,262.3,281.4,10,208
2025-01-16T22:55:55.8032439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125,1.13,262.3,281.4,10,208
2025-01-16T22:55:55.8812712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.16,1.13,262.3,281.4,10,206
2025-01-16T22:55:55.9436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.16,1.13,262.3,281.4,10,206
2025-01-16T22:55:56.0062865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.24,1.13,262.3,281.4,10,205
2025-01-16T22:55:56.0687415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.24,1.13,262.3,281.4,10,205
2025-01-16T22:55:56.1312835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.41,1.13,262.3,281.2,11,205
2025-01-16T22:55:56.2093530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,121.48,1.13,262.3,281.2,11,204
2025-01-16T22:55:56.2718516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,121.48,1.13,262.3,281.2,11,204
2025-01-16T22:55:56.3343279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,121.48,1.13,262.3,281.2,11,204
2025-01-16T22:55:56.3967707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.41,1.13,262.3,281.2,11,205
2025-01-16T22:55:56.4593198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.41,1.13,262.3,281.2,11,205
2025-01-16T22:55:56.5374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.41,1.13,262.3,281.2,11,205
2025-01-16T22:55:56.5999374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.41,1.13,262.3,281.2,11,205
2025-01-16T22:55:56.6624019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.41,1.13,262.3,281.2,11,205
2025-01-16T22:55:56.7248826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.41,1.13,262.3,281.2,11,205
2025-01-16T22:55:56.7873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,123.33,1.13,262.3,281.2,11,206
2025-01-16T22:55:56.8654955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,123.33,1.13,262.3,281.2,11,206
2025-01-16T22:55:56.9279649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,125.19,1.13,262.3,281.2,11,208
2025-01-16T22:55:56.9903263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.12,1.13,262.3,281.2,11,209
2025-01-16T22:55:57.0528925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.98,1.13,262.3,281.2,11,211
2025-01-16T22:55:57.1154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,128.82,1.13,262.3,281.1,11,212
2025-01-16T22:55:57.1935376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,129.76,1.13,262.3,281.1,11,213
2025-01-16T22:55:57.2559738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,131.62,1.109,260.8,281.1,11,215
2025-01-16T22:55:57.3184303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,131.62,1.109,260.8,281.1,11,215
2025-01-16T22:55:57.3809952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,131.62,1.109,260.8,281.1,11,215
2025-01-16T22:55:57.4434620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,131.62,1.109,260.8,281.1,11,215
2025-01-16T22:55:57.5059850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,132.56,1.109,260.8,281.1,11,216
2025-01-16T22:55:57.5840488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,132.56,1.109,260.8,281.1,11,216
2025-01-16T22:55:57.6464158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,132.56,1.109,260.8,281.1,11,216
2025-01-16T22:55:57.7090399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,132.56,1.109,260.8,281.1,11,216
2025-01-16T22:55:57.7715138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,132.56,1.109,260.8,281.1,11,216
2025-01-16T22:55:57.8341010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,132.56,1.109,260.8,281.1,11,216
2025-01-16T22:55:57.9121318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,131.62,1.109,260.8,281.1,11,215
2025-01-16T22:55:57.9745937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,130.68,1.109,260.8,281.1,11,214
2025-01-16T22:55:58.0370492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,129.74,1.109,260.8,281.1,11,213
2025-01-16T22:55:58.1151643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,128.8,1.109,260.8,281.1,11,212
2025-01-16T22:55:58.1620684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,128.8,1.109,260.8,281.1,11,212
2025-01-16T22:55:58.2402019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.87,1.109,260.8,281.1,11,211
2025-01-16T22:55:58.3026561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.87,1.109,260.8,281.1,11,211
2025-01-16T22:55:58.3650914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.87,1.109,260.8,281.1,11,211
2025-01-16T22:55:58.4276261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.87,1.109,260.8,281.1,11,211
2025-01-16T22:55:58.4901777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.87,1.109,260.8,281.1,11,211
2025-01-16T22:55:58.5682692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.87,1.109,260.8,281.1,11,211
2025-01-16T22:55:58.6307447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,128.8,1.109,260.8,281.1,11,212
2025-01-16T22:55:58.6930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,128.72,1.219,265.1,281.1,11,212
2025-01-16T22:55:58.7556788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,129.64,1.219,265.1,281.1,11,213
2025-01-16T22:55:58.8181529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,129.64,1.219,265.1,281.1,11,213
2025-01-16T22:55:58.8962803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,130.57,1.219,265.1,281.1,11,214
2025-01-16T22:55:58.9587770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,131.5,1.219,265.1,281.1,11,215
2025-01-16T22:55:59.0212655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,131.5,1.219,265.1,281.1,11,215
2025-01-16T22:55:59.0837297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,131.07,1.219,265.1,281.1,10,215
2025-01-16T22:55:59.1463334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.99,1.219,265.1,281.1,10,216
2025-01-16T22:55:59.2243065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.99,1.219,265.1,281.1,10,216
2025-01-16T22:55:59.2868652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,131.99,1.219,265.1,281.1,10,216
2025-01-16T22:55:59.3493379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.84,1.219,265.1,281.1,10,218
2025-01-16T22:55:59.4118298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.84,1.219,265.1,281.1,10,218
2025-01-16T22:55:59.4742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.84,1.219,265.1,281.1,10,218
2025-01-16T22:55:59.5524609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.84,1.219,265.1,281.1,10,218
2025-01-16T22:55:59.6148650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.84,1.219,265.1,281.1,10,218
2025-01-16T22:55:59.6773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,133.84,1.219,265.1,281.1,10,218
2025-01-16T22:55:59.7399101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.9,1.256,267.7,281.1,10,218
2025-01-16T22:55:59.8023973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.9,1.256,267.7,281.1,10,218
2025-01-16T22:55:59.8648536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,132.06,1.256,267.7,281.1,10,216
2025-01-16T22:55:59.9429355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,132.06,1.256,267.7,281.1,10,216
2025-01-16T22:56:00.0054715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.15,1.256,267.7,281.1,10,215
2025-01-16T22:56:00.0679311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.23,1.256,267.7,281.1,10,214
2025-01-16T22:56:00.1303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.32,1.256,267.7,281.1,10,213
2025-01-16T22:56:00.1930058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.4,1.256,267.7,281.1,10,212
2025-01-16T22:56:00.2710844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.49,1.256,267.7,281.1,10,211
2025-01-16T22:56:00.3335492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.67,1.256,267.7,281.1,10,209
2025-01-16T22:56:00.3959853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.76,1.256,267.7,281.1,10,208
2025-01-16T22:56:00.4585522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.94,1.256,267.7,281.1,10,206
2025-01-16T22:56:00.5210296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,122.04,1.256,267.7,281.1,10,205
2025-01-16T22:56:00.5991183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,121.13,1.256,267.7,281.1,10,204
2025-01-16T22:56:00.6615532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.32,1.256,267.7,281.1,10,202
2025-01-16T22:56:00.7240645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.32,1.256,267.7,281.1,10,202
2025-01-16T22:56:00.7865302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.42,1.256,267.7,281.1,10,201
2025-01-16T22:56:00.8491070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.42,1.256,267.7,281.1,10,201
2025-01-16T22:56:00.9271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.42,1.256,267.7,281.1,10,201
2025-01-16T22:56:00.9896024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.42,1.256,267.7,281.1,10,201
2025-01-16T22:56:01.0521592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.42,1.256,267.7,281.1,10,201
2025-01-16T22:56:01.1145666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,118.42,1.256,267.7,281.1,10,201
2025-01-16T22:56:01.1771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.32,1.256,267.7,281.1,10,202
2025-01-16T22:56:01.2552135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,121.18,1.246,267.9,281.1,10,204
2025-01-16T22:56:01.3176205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.9,1.246,267.9,281.1,10,207
2025-01-16T22:56:01.3801980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.72,1.246,267.9,281.1,10,209
2025-01-16T22:56:01.4426943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.45,1.246,267.9,281.1,10,212
2025-01-16T22:56:01.5051828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.37,1.246,267.9,281.1,10,213
2025-01-16T22:56:01.5833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.2,1.246,267.9,281.1,10,215
2025-01-16T22:56:01.6457032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.03,1.246,267.9,281.1,10,217
2025-01-16T22:56:01.7082801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,133.95,1.246,267.9,281.1,10,218
2025-01-16T22:56:01.7707152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.87,1.246,267.9,281.1,10,219
2025-01-16T22:56:01.8332998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.87,1.246,267.9,281.1,10,219
2025-01-16T22:56:01.9113250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.87,1.246,267.9,281.1,10,219
2025-01-16T22:56:01.9737219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,134.87,1.246,267.9,281.1,10,219
2025-01-16T22:56:02.0362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,133.95,1.246,267.9,281.1,10,218
2025-01-16T22:56:02.1144232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,132.94,1.246,267.9,281,10,217
2025-01-16T22:56:02.1623534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,132.02,1.246,267.9,281,10,216
2025-01-16T22:56:02.2237190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.11,1.246,267.9,281,10,215
2025-01-16T22:56:02.3018424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.11,1.246,267.9,281,10,215
2025-01-16T22:56:02.3644099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.11,1.246,267.9,281,10,215
2025-01-16T22:56:02.4267925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.19,1.246,267.9,281,10,214
2025-01-16T22:56:02.4894248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.19,1.246,267.9,281,10,214
2025-01-16T22:56:02.5518899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.19,1.246,267.9,281,10,214
2025-01-16T22:56:02.6299378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.28,1.246,267.9,281,10,213
2025-01-16T22:56:02.6924713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.76,1.274,263,281,10,213
2025-01-16T22:56:02.7549912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.76,1.274,263,281,10,213
2025-01-16T22:56:02.8174334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.76,1.274,263,281,10,213
2025-01-16T22:56:02.8798903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.76,1.274,263,281,10,213
2025-01-16T22:56:02.9579939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.76,1.274,263,281,10,213
2025-01-16T22:56:03.0240788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.76,1.274,263,281,10,213
2025-01-16T22:56:03.0866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.85,1.274,263,281,10,212
2025-01-16T22:56:03.1490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.75,1.274,263,280.9,10,212
2025-01-16T22:56:03.2115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.75,1.274,263,280.9,10,212
2025-01-16T22:56:03.2740689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.75,1.274,263,280.9,10,212
2025-01-16T22:56:03.3521906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.75,1.274,263,280.9,10,212
2025-01-16T22:56:03.4146791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.67,1.274,263,280.9,10,213
2025-01-16T22:56:03.4771094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.67,1.274,263,280.9,10,213
2025-01-16T22:56:03.5397136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.67,1.274,263,280.9,10,213
2025-01-16T22:56:03.6020955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.67,1.274,263,280.9,10,213
2025-01-16T22:56:03.6802163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,128.67,1.274,263,280.9,10,213
2025-01-16T22:56:03.7426953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.75,1.274,263,280.9,10,212
2025-01-16T22:56:03.8050697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.84,1.274,263,280.9,10,211
2025-01-16T22:56:03.8677027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.01,1.274,263,280.9,10,209
2025-01-16T22:56:03.9302389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.01,1.274,263,280.9,10,209
2025-01-16T22:56:03.9927559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.1,1.274,263,280.9,10,208
2025-01-16T22:56:04.0744477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.1,1.274,263,280.9,10,208
2025-01-16T22:56:04.1331665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.01,1.274,263,280.8,10,208
2025-01-16T22:56:04.1957934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.01,1.274,263,280.8,10,208
2025-01-16T22:56:04.2582202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.01,1.274,263,280.8,10,208
2025-01-16T22:56:04.3207225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.92,1.274,263,280.8,10,209
2025-01-16T22:56:04.3988701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.92,1.274,263,280.8,10,209
2025-01-16T22:56:04.4613773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.83,1.274,263,280.8,10,210
2025-01-16T22:56:04.5237891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.75,1.274,263,280.8,10,211
2025-01-16T22:56:04.5863318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.75,1.274,263,280.8,10,211
2025-01-16T22:56:04.6487514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.75,1.274,263,280.8,10,211
2025-01-16T22:56:04.7268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.66,1.274,263,280.8,10,212
2025-01-16T22:56:04.7893724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.03,1.388,260.6,280.8,10,212
2025-01-16T22:56:04.8518393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.94,1.388,260.6,280.8,10,213
2025-01-16T22:56:04.9143207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.94,1.388,260.6,280.8,10,213
2025-01-16T22:56:04.9767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,127.94,1.388,260.6,280.8,10,213
2025-01-16T22:56:05.0548719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.77,1.388,260.6,280.8,10,215
2025-01-16T22:56:05.1173790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.1798987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.2423964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.3047603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.3701382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.4483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.5106266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.5798836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.6423243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.7048141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.7673532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.8297950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.9079011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:05.9704062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:06.0328463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.86,1.388,260.6,280.9,10,215
2025-01-16T22:56:06.1110300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,130.46,1.388,260.6,281,11,215
2025-01-16T22:56:06.1578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,130.46,1.388,260.6,281,11,215
2025-01-16T22:56:06.2203522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,130.46,1.388,260.6,281,11,215
2025-01-16T22:56:06.2984751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,130.46,1.388,260.6,281,11,215
2025-01-16T22:56:06.3609343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,130.46,1.388,260.6,281,11,215
2025-01-16T22:56:06.4293269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,129.54,1.388,260.6,281,11,214
2025-01-16T22:56:06.4879356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:06.5504565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:06.6285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:06.6910591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:06.7535405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:06.8160071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:06.8784888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:06.9410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:07.0191110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:07.0816140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.15,1.327,264.6,281,11,213
2025-01-16T22:56:07.1440665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.2065894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.2690215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.3471453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.4096350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.4721530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.5346007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.5970800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.6752035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.7377190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.8001884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.8626741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:07.9251341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:08.0032976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:08.0658315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,129.24,1.327,264.6,281.1,11,213
2025-01-16T22:56:08.1282491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.23,1.327,264.6,281,11,212
2025-01-16T22:56:08.1907227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.23,1.327,264.6,281,11,212
2025-01-16T22:56:08.2532073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.23,1.327,264.6,281,11,212
2025-01-16T22:56:08.3313551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.23,1.327,264.6,281,11,212
2025-01-16T22:56:08.3938418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.23,1.327,264.6,281,11,212
2025-01-16T22:56:08.4587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.23,1.327,264.6,281,11,212
2025-01-16T22:56:08.5188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,128.91,1.243,269.8,281,11,212
2025-01-16T22:56:08.5813100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,128.91,1.243,269.8,281,11,212
2025-01-16T22:56:08.6593860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,129.83,1.243,269.8,281,11,213
2025-01-16T22:56:08.7218884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,130.75,1.243,269.8,281,11,214
2025-01-16T22:56:08.7843802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,131.67,1.243,269.8,281,11,215
2025-01-16T22:56:08.8468503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,131.67,1.243,269.8,281,11,215
2025-01-16T22:56:08.9093668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,131.67,1.243,269.8,281,11,215
2025-01-16T22:56:08.9874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,131.67,1.243,269.8,281,11,215
2025-01-16T22:56:09.0500040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,131.67,1.243,269.8,281,11,215
2025-01-16T22:56:09.1124250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,131.49,1.243,269.8,280.8,11,215
2025-01-16T22:56:09.1748982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,131.49,1.243,269.8,280.8,11,215
2025-01-16T22:56:09.2373140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,131.49,1.243,269.8,280.8,11,215
2025-01-16T22:56:09.2999781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,131.49,1.243,269.8,280.8,11,215
2025-01-16T22:56:09.3779932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,130.57,1.243,269.8,280.8,11,214
2025-01-16T22:56:09.4404467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,129.65,1.243,269.8,280.8,11,213
2025-01-16T22:56:09.5029459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,129.65,1.243,269.8,280.8,11,213
2025-01-16T22:56:09.5654473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,129.65,1.243,269.8,280.8,11,213
2025-01-16T22:56:09.6279480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,129.65,1.243,269.8,280.8,11,213
2025-01-16T22:56:09.7061107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,130.57,1.243,269.8,280.8,11,214
2025-01-16T22:56:09.7685118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,131.49,1.243,269.8,280.8,11,215
2025-01-16T22:56:09.8371627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,131.49,1.243,269.8,280.8,11,215
2025-01-16T22:56:09.8996467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,132.41,1.243,269.8,280.8,11,216
2025-01-16T22:56:09.9621702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,132.41,1.243,269.8,280.8,11,216
2025-01-16T22:56:10.0246547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,132.41,1.243,269.8,280.8,11,216
2025-01-16T22:56:10.0870885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,132.01,1.243,269.8,280.8,10,216
2025-01-16T22:56:10.1652849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,132.01,1.243,269.8,280.8,10,216
2025-01-16T22:56:10.2277257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.93,1.243,269.8,280.8,10,217
2025-01-16T22:56:10.2902119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.84,1.243,269.8,280.8,10,218
2025-01-16T22:56:10.3527022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.84,1.243,269.8,280.8,10,218
2025-01-16T22:56:10.4151822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.84,1.243,269.8,280.8,10,218
2025-01-16T22:56:10.4933603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.88,1.178,267.2,280.8,10,218
2025-01-16T22:56:10.5557549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.88,1.178,267.2,280.8,10,218
2025-01-16T22:56:10.6183507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:10.6807935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:10.7432843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:10.8213590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:10.8838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:10.9464214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:11.0089094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:11.0713397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.04,1.178,267.2,280.8,10,216
2025-01-16T22:56:11.1494299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.85,1.178,267.2,280.6,10,216
2025-01-16T22:56:11.2119529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.85,1.178,267.2,280.6,10,216
2025-01-16T22:56:11.2744194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.93,1.178,267.2,280.6,10,215
2025-01-16T22:56:11.3369120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.93,1.178,267.2,280.6,10,215
2025-01-16T22:56:11.3993752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.93,1.178,267.2,280.6,10,215
2025-01-16T22:56:11.4619020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.93,1.178,267.2,280.6,10,215
2025-01-16T22:56:11.5399687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,130.93,1.178,267.2,280.6,10,215
2025-01-16T22:56:11.6024484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,131.85,1.178,267.2,280.6,10,216
2025-01-16T22:56:11.6649423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,132.77,1.178,267.2,280.6,10,217
2025-01-16T22:56:11.7272896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.7,1.178,267.2,280.6,10,218
2025-01-16T22:56:11.7899705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,133.7,1.178,267.2,280.6,10,218
2025-01-16T22:56:11.8680600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.62,1.178,267.2,280.6,10,219
2025-01-16T22:56:11.9342957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.62,1.178,267.2,280.6,10,219
2025-01-16T22:56:11.9968750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.62,1.178,267.2,280.6,10,219
2025-01-16T22:56:12.0593062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.62,1.178,267.2,280.6,10,219
2025-01-16T22:56:12.1217995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.44,1.178,267.2,280.4,10,219
2025-01-16T22:56:12.1842691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.44,1.178,267.2,280.4,10,219
2025-01-16T22:56:12.2623612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.44,1.178,267.2,280.4,10,219
2025-01-16T22:56:12.3249775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.44,1.178,267.2,280.4,10,219
2025-01-16T22:56:12.3873639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.44,1.178,267.2,280.4,10,219
2025-01-16T22:56:12.4499864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.44,1.178,267.2,280.4,10,219
2025-01-16T22:56:12.5123580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,134.44,1.178,267.2,280.4,10,219
2025-01-16T22:56:12.5904464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.63,1.181,255.3,280.4,10,219
2025-01-16T22:56:12.6529217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.63,1.181,255.3,280.4,10,219
2025-01-16T22:56:12.7153274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.63,1.181,255.3,280.4,10,219
2025-01-16T22:56:12.7779305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:12.8403933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:12.9185126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:12.9809832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:13.0434817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,135.52,1.181,255.3,280.4,10,221
2025-01-16T22:56:13.1215701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.46,1.181,255.3,280.4,10,222
2025-01-16T22:56:13.1684802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,135.52,1.181,255.3,280.4,10,221
2025-01-16T22:56:13.2309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,135.52,1.181,255.3,280.4,10,221
2025-01-16T22:56:13.3090274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,135.52,1.181,255.3,280.4,10,221
2025-01-16T22:56:13.3715511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.46,1.181,255.3,280.4,10,222
2025-01-16T22:56:13.4340859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,135.52,1.181,255.3,280.4,10,221
2025-01-16T22:56:13.4965640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,135.52,1.181,255.3,280.4,10,221
2025-01-16T22:56:13.5589855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:13.6370837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:13.6996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:13.7621297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:13.8246020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:13.8871094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.57,1.181,255.3,280.4,10,220
2025-01-16T22:56:13.9652410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.4,1.208,254.5,280.4,10,220
2025-01-16T22:56:14.0275836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.4,1.208,254.5,280.4,10,220
2025-01-16T22:56:14.1212495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,135.11,1.208,254.5,280.6,11,220
2025-01-16T22:56:14.1526208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.2149598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.2932572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.3557405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.4181714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.4807346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.5431713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.6213315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.6837978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.7462473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.8087613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.8713177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:14.9493609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:15.0118795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:15.0743179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.16,1.208,254.5,280.6,11,219
2025-01-16T22:56:15.1368554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.1993149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.2774127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.3399486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.4024062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.4648804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.5273644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.5897791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.6680248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.7304715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.7929367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.8554215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.9178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.43,1.241,258.4,280.8,11,219
2025-01-16T22:56:15.9960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,135.37,1.241,258.4,280.8,11,220
2025-01-16T22:56:16.0584886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,135.37,1.241,258.4,280.8,11,220
2025-01-16T22:56:16.1209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,134.96,1.241,258.4,280.9,10,220
2025-01-16T22:56:16.1835036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,134.96,1.241,258.4,280.9,10,220
2025-01-16T22:56:16.2459977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,134.96,1.241,258.4,280.9,10,220
2025-01-16T22:56:16.3240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,134.96,1.241,258.4,280.9,10,220
2025-01-16T22:56:16.3866062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,134.96,1.241,258.4,280.9,10,220
2025-01-16T22:56:16.4490683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,134.96,1.241,258.4,280.9,10,220
2025-01-16T22:56:16.5115230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.4,1.28,266.9,280.9,10,220
2025-01-16T22:56:16.5740559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.4,1.28,266.9,280.9,10,220
2025-01-16T22:56:16.6521119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.4,1.28,266.9,280.9,10,220
2025-01-16T22:56:16.7146556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.4,1.28,266.9,280.9,10,220
2025-01-16T22:56:16.7771471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.4,1.28,266.9,280.9,10,220
2025-01-16T22:56:16.8414459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.4,1.28,266.9,280.9,10,220
2025-01-16T22:56:16.9039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.48,1.28,266.9,280.9,10,219
2025-01-16T22:56:16.9664081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.48,1.28,266.9,280.9,10,219
2025-01-16T22:56:17.0445204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.48,1.28,266.9,280.9,10,219
2025-01-16T22:56:17.1226525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.84,1.28,266.9,280.8,11,219
2025-01-16T22:56:17.1694717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.84,1.28,266.9,280.8,11,219
2025-01-16T22:56:17.2320319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.84,1.28,266.9,280.8,11,219
2025-01-16T22:56:17.2977434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.84,1.28,266.9,280.8,11,219
2025-01-16T22:56:17.3601872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.84,1.28,266.9,280.8,11,219
2025-01-16T22:56:17.4383470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.84,1.28,266.9,280.8,11,219
2025-01-16T22:56:17.5007571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,134.84,1.28,266.9,280.8,11,219
2025-01-16T22:56:17.5633211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,133.92,1.28,266.9,280.8,11,218
2025-01-16T22:56:17.6257855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,133.92,1.28,266.9,280.8,11,218
2025-01-16T22:56:17.6882555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,133.92,1.28,266.9,280.8,11,218
2025-01-16T22:56:17.7662853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,133.92,1.28,266.9,280.8,11,218
2025-01-16T22:56:17.8288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,132.07,1.28,266.9,280.8,11,216
2025-01-16T22:56:17.8913642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,132.07,1.28,266.9,280.8,11,216
2025-01-16T22:56:17.9538288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,132.99,1.28,266.9,280.8,11,217
2025-01-16T22:56:18.0163070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,132.07,1.28,266.9,280.8,11,216
2025-01-16T22:56:18.0944723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.63,1.28,266.9,280.8,10,216
2025-01-16T22:56:18.1568773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.28,1.28,266.9,280.6,10,218
2025-01-16T22:56:18.2192939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.28,1.28,266.9,280.6,10,218
2025-01-16T22:56:18.2818867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.2,1.28,266.9,280.6,10,219
2025-01-16T22:56:18.3443702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.2,1.28,266.9,280.6,10,219
2025-01-16T22:56:18.4224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.2,1.28,266.9,280.6,10,219
2025-01-16T22:56:18.4849524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.12,1.295,267.6,280.6,10,220
2025-01-16T22:56:18.5475058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.12,1.295,267.6,280.6,10,220
2025-01-16T22:56:18.6099863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.12,1.295,267.6,280.6,10,220
2025-01-16T22:56:18.6723638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.12,1.295,267.6,280.6,10,220
2025-01-16T22:56:18.7348371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.12,1.295,267.6,280.6,10,220
2025-01-16T22:56:18.8130518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.2,1.295,267.6,280.6,10,219
2025-01-16T22:56:18.8754970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.28,1.295,267.6,280.6,10,218
2025-01-16T22:56:18.9380788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.28,1.295,267.6,280.6,10,218
2025-01-16T22:56:19.0005448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.28,1.295,267.6,280.6,10,218
2025-01-16T22:56:19.0629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.37,1.295,267.6,280.6,10,217
2025-01-16T22:56:19.1411331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.28,1.295,267.6,280.5,10,217
2025-01-16T22:56:19.2036253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.28,1.295,267.6,280.5,10,217
2025-01-16T22:56:19.2660724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.28,1.295,267.6,280.5,10,217
2025-01-16T22:56:19.3285443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.28,1.295,267.6,280.5,10,217
2025-01-16T22:56:19.3910436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,132.28,1.295,267.6,280.5,10,217
2025-01-16T22:56:19.4691491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.19,1.295,267.6,280.5,10,218
2025-01-16T22:56:19.5316161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.19,1.295,267.6,280.5,10,218
2025-01-16T22:56:19.5940798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.19,1.295,267.6,280.5,10,218
2025-01-16T22:56:19.6564139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.19,1.295,267.6,280.5,10,218
2025-01-16T22:56:19.7190944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,133.19,1.295,267.6,280.5,10,218
2025-01-16T22:56:19.7971425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.11,1.295,267.6,280.5,10,219
2025-01-16T22:56:19.8596750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.11,1.295,267.6,280.5,10,219
2025-01-16T22:56:19.9222217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.11,1.295,267.6,280.5,10,219
2025-01-16T22:56:19.9847168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,134.11,1.295,267.6,280.5,10,219
2025-01-16T22:56:20.0472000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.03,1.295,267.6,280.5,10,220
2025-01-16T22:56:20.1252246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.03,1.295,267.6,280.5,10,220
2025-01-16T22:56:20.1877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.95,1.295,267.6,280.5,10,221
2025-01-16T22:56:20.2502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.87,1.295,267.6,280.5,10,222
2025-01-16T22:56:20.3127343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.87,1.295,267.6,280.5,10,222
2025-01-16T22:56:20.3752201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.87,1.295,267.6,280.5,10,222
2025-01-16T22:56:20.4533754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,136.87,1.295,267.6,280.5,10,222
2025-01-16T22:56:20.5158286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.41,1.392,266.8,280.5,10,222
2025-01-16T22:56:20.5782581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.41,1.392,266.8,280.5,10,222
2025-01-16T22:56:20.6407161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.41,1.392,266.8,280.5,10,222
2025-01-16T22:56:20.7032289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.41,1.392,266.8,280.5,10,222
2025-01-16T22:56:20.7813165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.41,1.392,266.8,280.5,10,222
2025-01-16T22:56:20.8438998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.41,1.392,266.8,280.5,10,222
2025-01-16T22:56:20.9064998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,135.5,1.392,266.8,280.5,10,221
2025-01-16T22:56:20.9688644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.58,1.392,266.8,280.5,10,220
2025-01-16T22:56:21.0313586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.58,1.392,266.8,280.5,10,220
2025-01-16T22:56:21.1095124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,134.58,1.392,266.8,280.5,10,220
2025-01-16T22:56:21.1718593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:21.2344261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:21.2969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:21.3594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:21.4219123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:21.5000409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.76,1.392,266.8,280.5,10,218
2025-01-16T22:56:21.5624731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.76,1.392,266.8,280.5,10,218
2025-01-16T22:56:21.6249672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.76,1.392,266.8,280.5,10,218
2025-01-16T22:56:21.6874691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.76,1.392,266.8,280.5,10,218
2025-01-16T22:56:21.7499085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.76,1.392,266.8,280.5,10,218
2025-01-16T22:56:21.8281050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,132.76,1.392,266.8,280.5,10,218
2025-01-16T22:56:21.8905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:21.9530620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:22.0153845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,133.67,1.392,266.8,280.5,10,219
2025-01-16T22:56:22.0779751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.08,1.392,266.8,280.5,9,219
2025-01-16T22:56:22.1560276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.9,1.392,266.8,280.3,9,219
2025-01-16T22:56:22.2186318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.9,1.392,266.8,280.3,9,219
2025-01-16T22:56:22.2810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.9,1.392,266.8,280.3,9,219
2025-01-16T22:56:22.3435680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.9,1.392,266.8,280.3,9,219
2025-01-16T22:56:22.4060858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.9,1.392,266.8,280.3,9,219
2025-01-16T22:56:22.4842156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,132.9,1.392,266.8,280.3,9,219
2025-01-16T22:56:22.5466495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:22.6091519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:22.6716275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:22.7341373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:22.8122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:22.8747050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:22.9372180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:22.9997175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:23.0621708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.99,1.342,265.5,280.3,9,219
2025-01-16T22:56:23.1246872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.72,1.342,265.5,280.1,9,220
2025-01-16T22:56:23.2027451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.72,1.342,265.5,280.1,9,220
2025-01-16T22:56:23.2652947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.72,1.342,265.5,280.1,9,220
2025-01-16T22:56:23.3277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.72,1.342,265.5,280.1,9,220
2025-01-16T22:56:23.3902190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.72,1.342,265.5,280.1,9,220
2025-01-16T22:56:23.4527389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.72,1.342,265.5,280.1,9,220
2025-01-16T22:56:23.5307486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:23.5933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:23.6557568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:23.7182988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:23.7808017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:23.8589056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:23.9213878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:23.9838318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:24.0463458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,133.75,1.276,262.5,280.1,9,220
2025-01-16T22:56:24.1088516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.66,1.276,262.5,280,9,220
2025-01-16T22:56:24.1869661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.66,1.276,262.5,280,9,220
2025-01-16T22:56:24.2494356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.66,1.276,262.5,280,9,220
2025-01-16T22:56:24.3119354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.66,1.276,262.5,280,9,220
2025-01-16T22:56:24.3743662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.66,1.276,262.5,280,9,220
2025-01-16T22:56:24.4368684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,134.58,1.276,262.5,280,9,221
2025-01-16T22:56:24.5150115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.29,1.242,257.5,280,9,222
2025-01-16T22:56:24.5775751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.29,1.242,257.5,280,9,222
2025-01-16T22:56:24.6399469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.29,1.242,257.5,280,9,222
2025-01-16T22:56:24.7024867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.29,1.242,257.5,280,9,222
2025-01-16T22:56:24.7649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,135.29,1.242,257.5,280,9,222
2025-01-16T22:56:24.8430515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.23,1.242,257.5,280,9,223
2025-01-16T22:56:24.9055664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.23,1.242,257.5,280,9,223
2025-01-16T22:56:24.9680710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,138.1,1.242,257.5,280,9,225
2025-01-16T22:56:25.0305582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,137.16,1.242,257.5,280,9,224
2025-01-16T22:56:25.1086492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,138.1,1.242,257.5,280,9,225
2025-01-16T22:56:25.1710798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,137.89,1.238,253.7,280,9,225
2025-01-16T22:56:25.2335840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,137.89,1.238,253.7,280,9,225
2025-01-16T22:56:25.2961118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,137.89,1.238,253.7,280,9,225
2025-01-16T22:56:25.3585880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,137.89,1.238,253.7,280,9,225
2025-01-16T22:56:25.4210952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,137.89,1.238,253.7,280,9,225
2025-01-16T22:56:25.4835646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:25.5617162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:25.6241994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:25.6866733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:25.7491646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:25.8115982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:25.8897285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:25.9522895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:26.0147625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136,1.238,253.7,280,9,223
2025-01-16T22:56:26.0771698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.67,1.238,253.7,280,10,223
2025-01-16T22:56:26.1397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.86,1.238,253.7,280.2,10,223
2025-01-16T22:56:26.2178430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.86,1.238,253.7,280.2,10,223
2025-01-16T22:56:26.2802669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.86,1.238,253.7,280.2,10,223
2025-01-16T22:56:26.3427593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.86,1.238,253.7,280.2,10,223
2025-01-16T22:56:26.4052814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.86,1.238,253.7,280.2,10,223
2025-01-16T22:56:26.4677268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.93,1.227,254,280.2,10,223
2025-01-16T22:56:26.5458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.93,1.227,254,280.2,10,223
2025-01-16T22:56:26.6083915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.93,1.227,254,280.2,10,223
2025-01-16T22:56:26.6708851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.93,1.227,254,280.2,10,223
2025-01-16T22:56:26.7333215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.93,1.227,254,280.2,10,223
2025-01-16T22:56:26.7957818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.93,1.227,254,280.2,10,223
2025-01-16T22:56:26.8739197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.93,1.227,254,280.2,10,223
2025-01-16T22:56:26.9364701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,135.98,1.227,254,280.2,10,222
2025-01-16T22:56:26.9988503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,135.98,1.227,254,280.2,10,222
2025-01-16T22:56:27.0612572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,135.98,1.227,254,280.2,10,222
2025-01-16T22:56:27.1238367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.2019965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.2644377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.3269228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.3894774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.4518290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.5300285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.5926149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.6550426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.7175447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.7799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.8424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.9206019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,136.08,1.227,254,280.3,10,222
2025-01-16T22:56:27.9831018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.19,1.227,254,280.3,10,220
2025-01-16T22:56:28.0455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.19,1.227,254,280.3,10,220
2025-01-16T22:56:28.1080465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.19,1.227,254,280.3,10,220
2025-01-16T22:56:28.1705827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.19,1.227,254,280.3,10,220
2025-01-16T22:56:28.2486528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.25,1.227,254,280.3,10,219
2025-01-16T22:56:28.3111799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.25,1.227,254,280.3,10,219
2025-01-16T22:56:28.3736250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.25,1.227,254,280.3,10,219
2025-01-16T22:56:28.4360427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.25,1.227,254,280.3,10,219
2025-01-16T22:56:28.4985961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,133.25,1.227,254,280.3,10,219
2025-01-16T22:56:28.5766971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:28.6392199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:28.6959631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:28.7740102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:28.8365553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:28.8990265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:28.9622348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.0239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.1021170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.1646018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.2270637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.2895617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.3562832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.4188303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.4812930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.5594082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.6219250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.6843094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.7468880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.8093963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,134.17,1.181,265,280.3,10,219
2025-01-16T22:56:29.8874752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.25,1.181,265,280.3,10,218
2025-01-16T22:56:29.9498959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.25,1.181,265,280.3,10,218
2025-01-16T22:56:30.0124506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.25,1.181,265,280.3,10,218
2025-01-16T22:56:30.0749017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,133.25,1.181,265,280.3,10,218
2025-01-16T22:56:30.1374307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,132.23,1.181,265,280.2,10,217
2025-01-16T22:56:30.2153671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.3,1.181,265,280.2,10,216
2025-01-16T22:56:30.2779910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,131.3,1.181,265,280.2,10,216
2025-01-16T22:56:30.3405210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.38,1.181,265,280.2,10,215
2025-01-16T22:56:30.4029860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,130.38,1.181,265,280.2,10,215
2025-01-16T22:56:30.4654047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,129.46,1.181,265,280.2,10,214
2025-01-16T22:56:30.5436391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:30.6060794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:30.6685699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:30.7310841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:30.7934133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:30.8716432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:30.9341781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:30.9966196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.0591117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.1215861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.1841250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.2622377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.3246947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.3871691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.4496107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.5121808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.5903413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.6527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.7152775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.7776839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.8402318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.9182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:31.9807664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.0432774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.1057288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.1682734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.2462316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.3088773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.3713352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.4338638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.79,1.201,269,280.2,10,213
2025-01-16T22:56:32.4963805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.29,1.307,267.4,280.2,10,213
2025-01-16T22:56:32.5745099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.29,1.307,267.4,280.2,10,213
2025-01-16T22:56:32.6367829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.29,1.307,267.4,280.2,10,213
2025-01-16T22:56:32.6994470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.29,1.307,267.4,280.2,10,213
2025-01-16T22:56:32.7618932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.29,1.307,267.4,280.2,10,213
2025-01-16T22:56:32.8245117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.29,1.307,267.4,280.2,10,213
2025-01-16T22:56:32.9025329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.29,1.307,267.4,280.2,10,213
2025-01-16T22:56:32.9650029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.2,1.307,267.4,280.2,10,214
2025-01-16T22:56:33.0272788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.2,1.307,267.4,280.2,10,214
2025-01-16T22:56:33.1055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.51,1.307,267.4,280.1,9,215
2025-01-16T22:56:33.1524004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.51,1.307,267.4,280.1,9,215
2025-01-16T22:56:33.2305560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.51,1.307,267.4,280.1,9,215
2025-01-16T22:56:33.2930551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.51,1.307,267.4,280.1,9,215
2025-01-16T22:56:33.3555694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,1.307,267.4,280.1,9,216
2025-01-16T22:56:33.4179593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,1.307,267.4,280.1,9,216
2025-01-16T22:56:33.4803909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.41,1.307,267.4,280.1,9,216
2025-01-16T22:56:33.5430096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.32,1.307,267.4,280.1,9,217
2025-01-16T22:56:33.6210882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.32,1.307,267.4,280.1,9,217
2025-01-16T22:56:33.6835614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.32,1.307,267.4,280.1,9,217
2025-01-16T22:56:33.7460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.22,1.307,267.4,280.1,9,218
2025-01-16T22:56:33.8086152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.22,1.307,267.4,280.1,9,218
2025-01-16T22:56:33.8710196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.22,1.307,267.4,280.1,9,218
2025-01-16T22:56:33.9491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.75,1.376,265.4,280.1,9,218
2025-01-16T22:56:34.0117060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.75,1.376,265.4,280.1,9,218
2025-01-16T22:56:34.0740622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,131.75,1.376,265.4,280.1,9,218
2025-01-16T22:56:34.1366507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.57,1.376,265.4,279.9,9,218
2025-01-16T22:56:34.1991444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.2772039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.3397582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.4020782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.4646717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.5272114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.6053071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.6677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,132.47,1.376,265.4,279.9,9,219
2025-01-16T22:56:34.7302739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.98,1.41,262.7,279.9,9,220
2025-01-16T22:56:34.7927634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.98,1.41,262.7,279.9,9,220
2025-01-16T22:56:34.8552090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.07,1.41,262.7,279.9,9,219
2025-01-16T22:56:34.9332818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.07,1.41,262.7,279.9,9,219
2025-01-16T22:56:34.9958704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.98,1.41,262.7,279.9,9,220
2025-01-16T22:56:35.0582672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,132.2,1.41,262.7,279.9,8,220
2025-01-16T22:56:35.1208045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.11,1.41,262.7,279.8,8,220
2025-01-16T22:56:35.1832914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.2614017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.3238792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.11,1.41,262.7,279.8,8,220
2025-01-16T22:56:35.3863739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.11,1.41,262.7,279.8,8,220
2025-01-16T22:56:35.4489024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.11,1.41,262.7,279.8,8,220
2025-01-16T22:56:35.5112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.5738234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.6519760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.7144498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.7769917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.8393916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.9019413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:35.9800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:36.0423709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,131.21,1.41,262.7,279.8,8,219
2025-01-16T22:56:36.1049831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.1674583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.2299397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.3081461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.3705665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.4330596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.4954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.5580182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.6360882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.98,1.41,262.7,279.8,9,219
2025-01-16T22:56:36.6986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.6,1.384,257,279.8,9,219
2025-01-16T22:56:36.7610908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.6,1.384,257,279.8,9,219
2025-01-16T22:56:36.8235745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.68,1.384,257,279.8,9,218
2025-01-16T22:56:36.8860818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.68,1.384,257,279.8,9,218
2025-01-16T22:56:36.9641975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.85,1.384,257,279.8,9,216
2025-01-16T22:56:37.0266541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,127.94,1.384,257,279.8,9,215
2025-01-16T22:56:37.1048443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.03,1.384,257,279.9,9,215
2025-01-16T22:56:37.1516578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.21,1.384,257,279.9,9,213
2025-01-16T22:56:37.2139842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.21,1.384,257,279.9,9,213
2025-01-16T22:56:37.2921802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.21,1.384,257,279.9,9,213
2025-01-16T22:56:37.3547631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,126.21,1.384,257,279.9,9,213
2025-01-16T22:56:37.4171148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,128.03,1.384,257,279.9,9,215
2025-01-16T22:56:37.4796601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,128.95,1.384,257,279.9,9,216
2025-01-16T22:56:37.5421904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,130.77,1.384,257,279.9,9,218
2025-01-16T22:56:37.6203667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,132.61,1.384,257,279.9,9,220
2025-01-16T22:56:37.6827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.6,1.349,256.6,279.9,9,222
2025-01-16T22:56:37.7452734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,134.6,1.349,256.6,279.9,9,222
2025-01-16T22:56:37.8077616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.52,1.349,256.6,279.9,9,223
2025-01-16T22:56:37.8702608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.52,1.349,256.6,279.9,9,223
2025-01-16T22:56:37.9327608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,136.45,1.349,256.6,279.9,9,224
2025-01-16T22:56:38.0108290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,135.52,1.349,256.6,279.9,9,223
2025-01-16T22:56:38.0734473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.22,1.349,256.6,279.9,10,223
2025-01-16T22:56:38.1358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.25,1.349,256.6,280,10,224
2025-01-16T22:56:38.1983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.31,1.349,256.6,280,10,223
2025-01-16T22:56:38.2607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.31,1.349,256.6,280,10,223
2025-01-16T22:56:38.3388592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.31,1.349,256.6,280,10,223
2025-01-16T22:56:38.4014095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.25,1.349,256.6,280,10,224
2025-01-16T22:56:38.4639092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,137.25,1.349,256.6,280,10,224
2025-01-16T22:56:38.5263537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.63,1.306,258.5,280,10,223
2025-01-16T22:56:38.5888710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.63,1.306,258.5,280,10,223
2025-01-16T22:56:38.6670052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.63,1.306,258.5,280,10,223
2025-01-16T22:56:38.7294393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.51,1.306,258.5,280,10,225
2025-01-16T22:56:38.7919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.51,1.306,258.5,280,10,225
2025-01-16T22:56:38.8544157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.51,1.306,258.5,280,10,225
2025-01-16T22:56:38.9169084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.51,1.306,258.5,280,10,225
2025-01-16T22:56:38.9950190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,139.44,1.306,258.5,280,10,226
2025-01-16T22:56:39.0575336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,138.76,1.306,258.5,280,9,226
2025-01-16T22:56:39.1199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.85,1.306,258.5,280.1,9,226
2025-01-16T22:56:39.1824898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.85,1.306,258.5,280.1,9,226
2025-01-16T22:56:39.2449294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.85,1.306,258.5,280.1,9,226
2025-01-16T22:56:39.3230612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.85,1.306,258.5,280.1,9,226
2025-01-16T22:56:39.3855717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.85,1.306,258.5,280.1,9,226
2025-01-16T22:56:39.4480333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,138.85,1.306,258.5,280.1,9,226
2025-01-16T22:56:39.5105427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.92,1.306,258.5,280.1,9,225
2025-01-16T22:56:39.5730636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.92,1.306,258.5,280.1,9,225
2025-01-16T22:56:39.6510176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.07,1.306,258.5,280.1,9,223
2025-01-16T22:56:39.7136254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.07,1.306,258.5,280.1,9,223
2025-01-16T22:56:39.7761915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.14,1.306,258.5,280.1,9,222
2025-01-16T22:56:39.8385751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.14,1.306,258.5,280.1,9,222
2025-01-16T22:56:39.9011262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.14,1.306,258.5,280.1,9,222
2025-01-16T22:56:39.9635826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.14,1.306,258.5,280.1,9,222
2025-01-16T22:56:40.0417095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.14,1.306,258.5,280.1,9,222
2025-01-16T22:56:40.1041230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,134.86,1.306,258.5,280.1,10,221
2025-01-16T22:56:40.1666888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,134.86,1.306,258.5,280.1,10,221
2025-01-16T22:56:40.2291259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.93,1.306,258.5,280.1,10,220
2025-01-16T22:56:40.2983963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.93,1.306,258.5,280.1,10,220
2025-01-16T22:56:40.3608042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,134.86,1.306,258.5,280.1,10,221
2025-01-16T22:56:40.4232320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,133.93,1.306,258.5,280.1,10,220
2025-01-16T22:56:40.5013879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:40.5638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:40.6264006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:40.6889010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:40.7513473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:40.8226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:40.8850303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:40.9475648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,134.91,1.214,266.7,280.1,10,220
2025-01-16T22:56:41.0256853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,133.98,1.214,266.7,280.1,10,219
2025-01-16T22:56:41.1038151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.37,1.214,266.7,280,9,219
2025-01-16T22:56:41.1506564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.37,1.214,266.7,280,9,219
2025-01-16T22:56:41.2132295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.37,1.214,266.7,280,9,219
2025-01-16T22:56:41.2756196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.37,1.214,266.7,280,9,219
2025-01-16T22:56:41.3537905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,133.37,1.214,266.7,280,9,219
2025-01-16T22:56:41.4162273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.4788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.5412748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.6037479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.6818515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.7443309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.8068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.8692754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.45,1.214,266.7,280,9,218
2025-01-16T22:56:41.9317793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.85,1.169,269.1,280,9,218
2025-01-16T22:56:42.0098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.85,1.169,269.1,280,9,218
2025-01-16T22:56:42.0723584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.85,1.169,269.1,280,9,218
2025-01-16T22:56:42.1349892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.1974015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.2598617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.3223502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.4004561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.4629233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.5254325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.5879320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.6502392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,132.76,1.169,269.1,279.9,9,218
2025-01-16T22:56:42.7284600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.76,1.163,268.9,279.9,9,218
2025-01-16T22:56:42.7910086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.76,1.163,268.9,279.9,9,218
2025-01-16T22:56:42.8534595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.76,1.163,268.9,279.9,9,218
2025-01-16T22:56:42.9198442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.76,1.163,268.9,279.9,9,218
2025-01-16T22:56:42.9822393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.76,1.163,268.9,279.9,9,218
2025-01-16T22:56:43.0446680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.85,1.163,268.9,279.9,9,217
2025-01-16T22:56:43.1228597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.1853085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.2477304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.3103646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.3727849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.4509180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.5134059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.5759317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.6384188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.7008608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.7790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.03,1.163,268.9,280,9,216
2025-01-16T22:56:43.8414888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.94,1.163,268.9,280,9,217
2025-01-16T22:56:43.9039376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:43.9664062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.0288763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.1069914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.1694813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.2320396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.2944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.3569605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.4194636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.4976076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.5600483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.6226408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.85,1.163,268.9,280,9,218
2025-01-16T22:56:44.6850499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:44.7475198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:44.8257012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:44.8881419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:44.9504747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.0131174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.1068542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.1536581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.2161615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.2785762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.3411918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.4035533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.4817403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.03,1.252,264.7,280,9,219
2025-01-16T22:56:45.5442293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.03,1.252,264.7,280,9,219
2025-01-16T22:56:45.6067863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.03,1.252,264.7,280,9,219
2025-01-16T22:56:45.6692244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.03,1.252,264.7,280,9,219
2025-01-16T22:56:45.7317086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.03,1.252,264.7,280,9,219
2025-01-16T22:56:45.8098081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.03,1.252,264.7,280,9,219
2025-01-16T22:56:45.8723137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.03,1.252,264.7,280,9,219
2025-01-16T22:56:45.9348034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:45.9972943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:46.0597130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.12,1.252,264.7,280,9,218
2025-01-16T22:56:46.1378746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.03,1.252,264.7,279.9,9,218
2025-01-16T22:56:46.2003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.03,1.252,264.7,279.9,9,218
2025-01-16T22:56:46.2629231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.03,1.252,264.7,279.9,9,218
2025-01-16T22:56:46.3254299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.03,1.252,264.7,279.9,9,218
2025-01-16T22:56:46.3877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.03,1.252,264.7,279.9,9,218
2025-01-16T22:56:46.4502835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.12,1.252,264.7,279.9,9,217
2025-01-16T22:56:46.5304277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.21,1.252,264.7,279.9,9,216
2025-01-16T22:56:46.5908907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.21,1.252,264.7,279.9,9,216
2025-01-16T22:56:46.6533682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,130.21,1.252,264.7,279.9,9,216
2025-01-16T22:56:46.7159135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.63,1.323,260.7,279.9,9,215
2025-01-16T22:56:46.7783611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.63,1.323,260.7,279.9,9,215
2025-01-16T22:56:46.8564931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.63,1.323,260.7,279.9,9,215
2025-01-16T22:56:46.9189086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.82,1.323,260.7,279.9,9,213
2025-01-16T22:56:46.9814400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.82,1.323,260.7,279.9,9,213
2025-01-16T22:56:47.0438844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.82,1.323,260.7,279.9,9,213
2025-01-16T22:56:47.1064046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.64,1.323,260.7,279.7,9,213
2025-01-16T22:56:47.1844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.73,1.323,260.7,279.7,9,212
2025-01-16T22:56:47.2468911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.83,1.323,260.7,279.7,9,211
2025-01-16T22:56:47.3095372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.92,1.323,260.7,279.7,9,210
2025-01-16T22:56:47.3719579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.02,1.323,260.7,279.7,9,209
2025-01-16T22:56:47.4344593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.02,1.323,260.7,279.7,9,209
2025-01-16T22:56:47.5126081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.12,1.323,260.7,279.7,9,208
2025-01-16T22:56:47.5750930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.12,1.323,260.7,279.7,9,208
2025-01-16T22:56:47.6375420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.12,1.323,260.7,279.7,9,208
2025-01-16T22:56:47.7000706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.12,1.323,260.7,279.7,9,208
2025-01-16T22:56:47.7625062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.02,1.323,260.7,279.7,9,209
2025-01-16T22:56:47.8406692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.02,1.323,260.7,279.7,9,209
2025-01-16T22:56:47.9031028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.02,1.323,260.7,279.7,9,209
2025-01-16T22:56:47.9656398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.92,1.323,260.7,279.7,9,210
2025-01-16T22:56:48.0281354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.83,1.323,260.7,279.7,9,211
2025-01-16T22:56:48.1062433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.64,1.323,260.7,279.6,9,212
2025-01-16T22:56:48.1530372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,126.55,1.323,260.7,279.6,9,213
2025-01-16T22:56:48.2312180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,127.45,1.323,260.7,279.6,9,214
2025-01-16T22:56:48.2936722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,128.36,1.323,260.7,279.6,9,215
2025-01-16T22:56:48.3561666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.27,1.323,260.7,279.6,9,216
2025-01-16T22:56:48.4186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.27,1.323,260.7,279.6,9,216
2025-01-16T22:56:48.4811866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.18,1.323,260.7,279.6,9,217
2025-01-16T22:56:48.5593105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,129.27,1.323,260.7,279.6,9,216
2025-01-16T22:56:48.6217819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.18,1.323,260.7,279.6,9,217
2025-01-16T22:56:48.6842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.01,1.362,259.7,279.6,9,216
2025-01-16T22:56:48.7466464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,128.1,1.362,259.7,279.6,9,215
2025-01-16T22:56:48.8091703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,126.29,1.362,259.7,279.6,9,213
2025-01-16T22:56:48.8873693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.38,1.362,259.7,279.6,9,212
2025-01-16T22:56:48.9498191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.38,1.362,259.7,279.6,9,212
2025-01-16T22:56:49.0123114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.48,1.362,259.7,279.6,9,211
2025-01-16T22:56:49.0747064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.48,1.362,259.7,279.6,9,211
2025-01-16T22:56:49.1372846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.48,1.362,259.7,279.6,9,211
2025-01-16T22:56:49.2153117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.48,1.362,259.7,279.6,9,211
2025-01-16T22:56:49.2778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,124.48,1.362,259.7,279.6,9,211
2025-01-16T22:56:49.3404422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.68,1.362,259.7,279.6,9,209
2025-01-16T22:56:49.4028606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.68,1.362,259.7,279.6,9,209
2025-01-16T22:56:49.4653410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.78,1.362,259.7,279.6,9,208
2025-01-16T22:56:49.5434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.78,1.362,259.7,279.6,9,208
2025-01-16T22:56:49.6059589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.88,1.362,259.7,279.6,9,207
2025-01-16T22:56:49.6684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.98,1.362,259.7,279.6,9,206
2025-01-16T22:56:49.7308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.98,1.362,259.7,279.6,9,206
2025-01-16T22:56:49.7934153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.98,1.362,259.7,279.6,9,206
2025-01-16T22:56:49.8714879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.98,1.362,259.7,279.6,9,206
2025-01-16T22:56:49.9339914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.98,1.362,259.7,279.6,9,206
2025-01-16T22:56:49.9963499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.98,1.362,259.7,279.6,9,206
2025-01-16T22:56:50.0589470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.98,1.362,259.7,279.6,9,206
2025-01-16T22:56:50.1213953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,120.16,1.362,259.7,279.8,9,206
2025-01-16T22:56:50.1995837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.06,1.362,259.7,279.8,9,207
2025-01-16T22:56:50.2621113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.96,1.362,259.7,279.8,9,208
2025-01-16T22:56:50.3245639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,121.96,1.362,259.7,279.8,9,208
2025-01-16T22:56:50.3869902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.86,1.362,259.7,279.8,9,209
2025-01-16T22:56:50.4495137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.66,1.362,259.7,279.8,9,211
2025-01-16T22:56:50.5276219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.65,1.382,261.4,279.8,9,212
2025-01-16T22:56:50.5900957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.55,1.382,261.4,279.8,9,213
2025-01-16T22:56:50.6526383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,128.36,1.382,261.4,279.8,9,215
2025-01-16T22:56:50.7150932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.17,1.382,261.4,279.8,9,217
2025-01-16T22:56:50.7776167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.08,1.382,261.4,279.8,9,218
2025-01-16T22:56:50.8401144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.99,1.382,261.4,279.8,9,219
2025-01-16T22:56:50.9182039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.99,1.382,261.4,279.8,9,219
2025-01-16T22:56:50.9806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.99,1.382,261.4,279.8,9,219
2025-01-16T22:56:51.0431442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.99,1.382,261.4,279.8,9,219
2025-01-16T22:56:51.1056293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,131.17,1.382,261.4,279.9,9,218
2025-01-16T22:56:51.1681087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,128.45,1.382,261.4,279.9,9,215
2025-01-16T22:56:51.2461926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.64,1.382,261.4,279.9,9,213
2025-01-16T22:56:51.3086661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.74,1.382,261.4,279.9,9,212
2025-01-16T22:56:51.3713015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.74,1.382,261.4,279.9,9,212
2025-01-16T22:56:51.4337187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.84,1.382,261.4,279.9,9,211
2025-01-16T22:56:51.4962265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.06,1.356,263.6,279.9,9,212
2025-01-16T22:56:51.5742130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,126.06,1.356,263.6,279.9,9,212
2025-01-16T22:56:51.6367159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,126.96,1.356,263.6,279.9,9,213
2025-01-16T22:56:51.6993082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.77,1.356,263.6,279.9,9,215
2025-01-16T22:56:51.7676645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,129.67,1.356,263.6,279.9,9,216
2025-01-16T22:56:51.8301123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.48,1.356,263.6,279.9,9,218
2025-01-16T22:56:51.8927198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.48,1.356,263.6,279.9,9,218
2025-01-16T22:56:51.9551365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.48,1.356,263.6,279.9,9,218
2025-01-16T22:56:52.0210683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.48,1.356,263.6,279.9,9,218
2025-01-16T22:56:52.0993244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.07,1.356,263.6,279.9,10,218
2025-01-16T22:56:52.1617945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.07,1.356,263.6,279.9,10,218
2025-01-16T22:56:52.2241949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.07,1.356,263.6,279.9,10,218
2025-01-16T22:56:52.2868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.24,1.356,263.6,279.9,10,216
2025-01-16T22:56:52.3492651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.24,1.356,263.6,279.9,10,216
2025-01-16T22:56:52.4273673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.33,1.356,263.6,279.9,10,215
2025-01-16T22:56:52.4898833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.77,1.307,266.6,279.9,10,215
2025-01-16T22:56:52.5523322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.86,1.307,266.6,279.9,10,214
2025-01-16T22:56:52.6148311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.95,1.307,266.6,279.9,10,213
2025-01-16T22:56:52.6773921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.95,1.307,266.6,279.9,10,213
2025-01-16T22:56:52.7554532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.95,1.307,266.6,279.9,10,213
2025-01-16T22:56:52.8179277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.86,1.307,266.6,279.9,10,214
2025-01-16T22:56:52.8804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.86,1.307,266.6,279.9,10,214
2025-01-16T22:56:52.9427938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.77,1.307,266.6,279.9,10,215
2025-01-16T22:56:53.0053909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.77,1.307,266.6,279.9,10,215
2025-01-16T22:56:53.0678501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.77,1.307,266.6,279.9,10,215
2025-01-16T22:56:53.1460187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.59,1.307,266.6,279.8,10,216
2025-01-16T22:56:53.2084569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.68,1.307,266.6,279.8,10,215
2025-01-16T22:56:53.2709263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.68,1.307,266.6,279.8,10,215
2025-01-16T22:56:53.3334828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.68,1.307,266.6,279.8,10,215
2025-01-16T22:56:53.3958931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.68,1.307,266.6,279.8,10,215
2025-01-16T22:56:53.4740068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.86,1.307,266.6,279.8,10,213
2025-01-16T22:56:53.5364714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.95,1.307,266.6,279.8,10,212
2025-01-16T22:56:53.5990624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.04,1.307,266.6,279.8,10,211
2025-01-16T22:56:53.6615343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.04,1.307,266.6,279.8,10,211
2025-01-16T22:56:53.7240161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.22,1.307,266.6,279.8,10,209
2025-01-16T22:56:53.8021222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.22,1.307,266.6,279.8,10,209
2025-01-16T22:56:53.8645776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.22,1.307,266.6,279.8,10,209
2025-01-16T22:56:53.9270402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.32,1.307,266.6,279.8,10,208
2025-01-16T22:56:53.9895695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.32,1.307,266.6,279.8,10,208
2025-01-16T22:56:54.0541969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.32,1.307,266.6,279.8,10,208
2025-01-16T22:56:54.1301900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.14,1.307,266.6,279.6,10,208
2025-01-16T22:56:54.1926564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.14,1.307,266.6,279.6,10,208
2025-01-16T22:56:54.2551382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.14,1.307,266.6,279.6,10,208
2025-01-16T22:56:54.3176159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.14,1.307,266.6,279.6,10,208
2025-01-16T22:56:54.3800811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.14,1.307,266.6,279.6,10,208
2025-01-16T22:56:54.4582984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.04,1.307,266.6,279.6,10,209
2025-01-16T22:56:54.5207608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.38,1.221,267.3,279.6,10,209
2025-01-16T22:56:54.5833101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.29,1.221,267.3,279.6,10,210
2025-01-16T22:56:54.6455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.29,1.221,267.3,279.6,10,210
2025-01-16T22:56:54.7081562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.29,1.221,267.3,279.6,10,210
2025-01-16T22:56:54.7862540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.38,1.221,267.3,279.6,10,209
2025-01-16T22:56:54.8487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.47,1.221,267.3,279.6,10,208
2025-01-16T22:56:54.9112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,122.56,1.221,267.3,279.6,10,207
2025-01-16T22:56:54.9736988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,121.65,1.221,267.3,279.6,10,206
2025-01-16T22:56:55.0362141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,120.74,1.221,267.3,279.6,10,205
2025-01-16T22:56:55.1143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,120.65,1.221,267.3,279.5,10,205
2025-01-16T22:56:55.1767945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.74,1.221,267.3,279.5,10,204
2025-01-16T22:56:55.2299480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.74,1.221,267.3,279.5,10,204
2025-01-16T22:56:55.3080699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.74,1.221,267.3,279.5,10,204
2025-01-16T22:56:55.3705798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.74,1.221,267.3,279.5,10,204
2025-01-16T22:56:55.4329776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,118.84,1.221,267.3,279.5,10,203
2025-01-16T22:56:55.4956038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.39,1.218,262.3,279.5,10,203
2025-01-16T22:56:55.5579888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.39,1.218,262.3,279.5,10,203
2025-01-16T22:56:55.6360794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.39,1.218,262.3,279.5,10,203
2025-01-16T22:56:55.6986198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.3,1.218,262.3,279.5,10,204
2025-01-16T22:56:55.7611519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.3,1.218,262.3,279.5,10,204
2025-01-16T22:56:55.8235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,121.12,1.218,262.3,279.5,10,206
2025-01-16T22:56:55.8862196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,122.03,1.218,262.3,279.5,10,207
2025-01-16T22:56:55.9641881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.95,1.218,262.3,279.5,10,208
2025-01-16T22:56:56.0266844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.86,1.218,262.3,279.5,10,209
2025-01-16T22:56:56.1048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.86,1.218,262.3,279.5,10,209
2025-01-16T22:56:56.1515683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.78,1.218,262.3,279.5,10,210
2025-01-16T22:56:56.2140817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,125.7,1.218,262.3,279.5,10,211
2025-01-16T22:56:56.2922557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,125.7,1.218,262.3,279.5,10,211
2025-01-16T22:56:56.3546563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,125.7,1.218,262.3,279.5,10,211
2025-01-16T22:56:56.4172701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,125.7,1.218,262.3,279.5,10,211
2025-01-16T22:56:56.4796548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,125.7,1.218,262.3,279.5,10,211
2025-01-16T22:56:56.5422113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:56.6203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:56.6827954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:56.7452538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:56.8077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:56.8702954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:56.9483642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:57.0109572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.13,1.26,257.1,279.5,10,211
2025-01-16T22:56:57.0911831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,126.6,1.26,257.1,279.6,11,212
2025-01-16T22:56:57.1380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,126.6,1.26,257.1,279.6,11,212
2025-01-16T22:56:57.2006275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.2630446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.3411662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.4035888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.4660773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.5285968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.5910752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.6691896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.7316050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.7942020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.8566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.9190983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:57.9972224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:58.0596674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.53,1.26,257.1,279.6,11,213
2025-01-16T22:56:58.1221643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.63,1.26,257.1,279.7,11,213
2025-01-16T22:56:58.1846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.63,1.26,257.1,279.7,11,213
2025-01-16T22:56:58.2471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.63,1.26,257.1,279.7,11,213
2025-01-16T22:56:58.3097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.63,1.26,257.1,279.7,11,213
2025-01-16T22:56:58.3878010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.63,1.26,257.1,279.7,11,213
2025-01-16T22:56:58.4502827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,127.63,1.26,257.1,279.7,11,213
2025-01-16T22:56:58.5127739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,128.28,1.353,258.1,279.7,11,214
2025-01-16T22:56:58.5752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,128.28,1.353,258.1,279.7,11,214
2025-01-16T22:56:58.6377256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,128.28,1.353,258.1,279.7,11,214
2025-01-16T22:56:58.7158494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,128.28,1.353,258.1,279.7,11,214
2025-01-16T22:56:58.7783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,127.35,1.353,258.1,279.7,11,213
2025-01-16T22:56:58.8407646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,128.28,1.353,258.1,279.7,11,214
2025-01-16T22:56:58.9033125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,128.28,1.353,258.1,279.7,11,214
2025-01-16T22:56:58.9656828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,128.28,1.353,258.1,279.7,11,214
2025-01-16T22:56:59.0438809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,128.7,1.353,258.1,279.7,12,214
2025-01-16T22:56:59.1064032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,128.89,1.353,258.1,279.9,12,214
2025-01-16T22:56:59.1689090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,127.96,1.353,258.1,279.9,12,213
2025-01-16T22:56:59.2313157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,127.96,1.353,258.1,279.9,12,213
2025-01-16T22:56:59.2938461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,127.96,1.353,258.1,279.9,12,213
2025-01-16T22:56:59.3720347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,127.02,1.353,258.1,279.9,12,212
2025-01-16T22:56:59.4344346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,127.02,1.353,258.1,279.9,12,212
2025-01-16T22:56:59.4969216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:56:59.5594879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:56:59.6219649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:56:59.7000263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:56:59.7625397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:56:59.8249555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:56:59.8874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:56:59.9499910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:57:00.0280787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,127.52,1.357,265,279.9,12,212
2025-01-16T22:57:00.0905826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.33,1.357,265,280.1,11,212
2025-01-16T22:57:00.1530430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.33,1.357,265,280.1,11,212
2025-01-16T22:57:00.2155442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.33,1.357,265,280.1,11,212
2025-01-16T22:57:00.2780404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.33,1.357,265,280.1,11,212
2025-01-16T22:57:00.3405546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.33,1.357,265,280.1,11,212
2025-01-16T22:57:00.4186029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.33,1.357,265,280.1,11,212
2025-01-16T22:57:00.4811072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.33,1.357,265,280.1,11,212
2025-01-16T22:57:00.5436018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,127.9,1.337,270.8,280.1,11,212
2025-01-16T22:57:00.6060580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,127.9,1.337,270.8,280.1,11,212
2025-01-16T22:57:00.6686028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.98,1.337,270.8,280.1,11,211
2025-01-16T22:57:00.7467119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.98,1.337,270.8,280.1,11,211
2025-01-16T22:57:00.8091803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.98,1.337,270.8,280.1,11,211
2025-01-16T22:57:00.8716484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.98,1.337,270.8,280.1,11,211
2025-01-16T22:57:00.9341674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.98,1.337,270.8,280.1,11,211
2025-01-16T22:57:00.9965271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.98,1.337,270.8,280.1,11,211
2025-01-16T22:57:01.0747432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,126.98,1.337,270.8,280.1,11,211
2025-01-16T22:57:01.1371580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,126.94,1.285,270.7,279.9,11,211
2025-01-16T22:57:01.1997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,126.94,1.285,270.7,279.9,11,211
2025-01-16T22:57:01.2622222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,126.94,1.285,270.7,279.9,11,211
2025-01-16T22:57:01.3246284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,126.94,1.285,270.7,279.9,11,211
2025-01-16T22:57:01.4027976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,126.94,1.285,270.7,279.9,11,211
2025-01-16T22:57:01.4676674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,126.94,1.285,270.7,279.9,11,211
2025-01-16T22:57:01.5276894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:01.5902244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:01.6527451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:01.7307680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:01.7932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:01.8559179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:01.9183013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:01.9808099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.03,1.285,270.7,279.9,11,210
2025-01-16T22:57:02.0588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,125.68,1.285,270.7,279.9,10,210
2025-01-16T22:57:02.1213904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.31,1.285,270.7,279.6,10,211
2025-01-16T22:57:02.1838911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,125.4,1.285,270.7,279.6,10,210
2025-01-16T22:57:02.2463392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,125.4,1.285,270.7,279.6,10,210
2025-01-16T22:57:02.3088955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.31,1.285,270.7,279.6,10,211
2025-01-16T22:57:02.3870098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.31,1.285,270.7,279.6,10,211
2025-01-16T22:57:02.4494823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126,1.251,266.1,279.6,10,211
2025-01-16T22:57:02.5119652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126,1.251,266.1,279.6,10,211
2025-01-16T22:57:02.5743995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126,1.251,266.1,279.6,10,211
2025-01-16T22:57:02.6370096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126,1.251,266.1,279.6,10,211
2025-01-16T22:57:02.6994392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126,1.251,266.1,279.6,10,211
2025-01-16T22:57:02.7796815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126,1.251,266.1,279.6,10,211
2025-01-16T22:57:02.8421848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126,1.251,266.1,279.6,10,211
2025-01-16T22:57:02.9046712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.09,1.251,266.1,279.6,10,210
2025-01-16T22:57:02.9671178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.09,1.251,266.1,279.6,10,210
2025-01-16T22:57:03.0296355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.09,1.251,266.1,279.6,10,210
2025-01-16T22:57:03.0942512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.1724206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.2348952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.2973811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.3598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.4223465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.5005079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.5628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.6254072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.6878850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.7503958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.9,1.251,266.1,279.3,10,209
2025-01-16T22:57:03.8284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.81,1.251,266.1,279.3,10,210
2025-01-16T22:57:03.8910184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.81,1.251,266.1,279.3,10,210
2025-01-16T22:57:03.9534465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.72,1.251,266.1,279.3,10,211
2025-01-16T22:57:04.0159389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.72,1.251,266.1,279.3,10,211
2025-01-16T22:57:04.0939663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.54,1.251,266.1,279.1,10,211
2025-01-16T22:57:04.1410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.54,1.251,266.1,279.1,10,211
2025-01-16T22:57:04.2190122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.63,1.251,266.1,279.1,10,210
2025-01-16T22:57:04.2815688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,125.54,1.251,266.1,279.1,10,211
2025-01-16T22:57:04.3440984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,124.63,1.251,266.1,279.1,10,210
2025-01-16T22:57:04.4064917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.72,1.251,266.1,279.1,10,209
2025-01-16T22:57:04.4689711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.72,1.251,266.1,279.1,10,209
2025-01-16T22:57:04.5471828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:04.6096627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:04.6720829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:04.7345874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:04.7970155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:04.8751768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:04.9374811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:05.0001346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:05.0626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.76,1.296,256.9,279.1,10,209
2025-01-16T22:57:05.1250346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.85,1.296,256.9,279.2,10,209
2025-01-16T22:57:05.2032614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.85,1.296,256.9,279.2,10,209
2025-01-16T22:57:05.2656481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.85,1.296,256.9,279.2,10,209
2025-01-16T22:57:05.3282072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.85,1.296,256.9,279.2,10,209
2025-01-16T22:57:05.3907041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.85,1.296,256.9,279.2,10,209
2025-01-16T22:57:05.4532034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.85,1.296,256.9,279.2,10,209
2025-01-16T22:57:05.5312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.77,1.296,256.9,279.2,10,210
2025-01-16T22:57:05.5938021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.77,1.296,256.9,279.2,10,210
2025-01-16T22:57:05.6562094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.69,1.296,256.9,279.2,10,211
2025-01-16T22:57:05.7187952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.69,1.296,256.9,279.2,10,211
2025-01-16T22:57:05.7812419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.69,1.296,256.9,279.2,10,211
2025-01-16T22:57:05.8593217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.69,1.296,256.9,279.2,10,211
2025-01-16T22:57:05.9218053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,125.61,1.296,256.9,279.2,10,212
2025-01-16T22:57:05.9843299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.46,1.327,255.5,279.2,10,211
2025-01-16T22:57:06.0467841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.38,1.327,255.5,279.2,10,212
2025-01-16T22:57:06.1092088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.1873405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.2498957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.3124216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.3749072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.4372683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.4998351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.5779684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.6404399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.7029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,125.56,1.327,255.5,279.4,10,212
2025-01-16T22:57:06.7654046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,125.61,1.307,255.1,279.4,10,212
2025-01-16T22:57:06.8279013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,125.61,1.307,255.1,279.4,10,212
2025-01-16T22:57:06.9060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,125.61,1.307,255.1,279.4,10,212
2025-01-16T22:57:06.9684961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,125.61,1.307,255.1,279.4,10,212
2025-01-16T22:57:07.0310497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,126.1,1.307,255.1,279.4,11,212
2025-01-16T22:57:07.0934661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.1559286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.2340784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.2966355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.3590768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.4215227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.4840791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.5621534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.6246583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.6871859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.7496138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.8120131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.8902680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:07.9526910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:08.0152204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.19,1.307,255.1,279.5,11,212
2025-01-16T22:57:08.0932231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.29,1.307,255.1,279.6,11,212
2025-01-16T22:57:08.1401236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.29,1.307,255.1,279.6,11,212
2025-01-16T22:57:08.2182086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.29,1.307,255.1,279.6,11,212
2025-01-16T22:57:08.2807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.29,1.307,255.1,279.6,11,212
2025-01-16T22:57:08.3432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.29,1.307,255.1,279.6,11,212
2025-01-16T22:57:08.4057557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.29,1.307,255.1,279.6,11,212
2025-01-16T22:57:08.4682280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.29,1.307,255.1,279.6,11,212
2025-01-16T22:57:08.5463766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:08.6088210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:08.6713330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:08.7337016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:08.7962381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:08.8587500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:08.9368929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:08.9993548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,126.89,1.227,259.5,279.6,11,212
2025-01-16T22:57:09.0617900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.26,1.227,259.5,279.6,12,212
2025-01-16T22:57:09.1242332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.1868063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.2648965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.3274147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.3898601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.4523757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.5149058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.5930206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.6554803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.7179279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.7804286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.8429387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,127.45,1.227,259.5,279.8,12,212
2025-01-16T22:57:09.9210124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,126.51,1.227,259.5,279.8,12,211
2025-01-16T22:57:09.9835903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,126.7,1.281,264.6,279.8,12,211
2025-01-16T22:57:10.0458744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,126.7,1.281,264.6,279.8,12,211
2025-01-16T22:57:10.1085050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,126.88,1.281,264.6,280,12,211
2025-01-16T22:57:10.1709950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,126.88,1.281,264.6,280,12,211
2025-01-16T22:57:10.2491945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,126.88,1.281,264.6,280,12,211
2025-01-16T22:57:10.3116083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,126.88,1.281,264.6,280,12,211
2025-01-16T22:57:10.3741179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.81,1.281,264.6,280,12,212
2025-01-16T22:57:10.4365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.81,1.281,264.6,280,12,212
2025-01-16T22:57:10.4990564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.81,1.281,264.6,280,12,212
2025-01-16T22:57:10.5771415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.81,1.281,264.6,280,12,212
2025-01-16T22:57:10.6396505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.81,1.281,264.6,280,12,212
2025-01-16T22:57:10.7021312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.81,1.281,264.6,280,12,212
2025-01-16T22:57:10.7645918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,127.9,1.367,269,280,12,212
2025-01-16T22:57:10.8270757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,127.9,1.367,269,280,12,212
2025-01-16T22:57:10.8895780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,128.82,1.367,269,280,12,213
2025-01-16T22:57:10.9677047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,127.9,1.367,269,280,12,212
2025-01-16T22:57:11.0299858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,127.56,1.367,269,280,11,212
2025-01-16T22:57:11.0926542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,127.56,1.367,269,280,11,212
2025-01-16T22:57:11.1551346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,127.56,1.367,269,280,11,212
2025-01-16T22:57:11.2176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,128.47,1.367,269,280,11,213
2025-01-16T22:57:11.2957875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.3582749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.4207128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.4832217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,128.54,1.394,270.7,280,11,213
2025-01-16T22:57:11.5456965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.6238790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.6863158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.7487363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.8113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.8737915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:11.9518473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:12.0143686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:12.0767411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.63,1.394,270.7,280,11,212
2025-01-16T22:57:12.1393895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.2018844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.2799578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.3424462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.4049120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.4674293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.5299488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.6080227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.45,1.394,270.7,279.8,11,212
2025-01-16T22:57:12.6703682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,127.43,1.355,269.2,279.8,11,212
2025-01-16T22:57:12.7329861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,127.43,1.355,269.2,279.8,11,212
2025-01-16T22:57:12.7954858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,127.43,1.355,269.2,279.8,11,212
2025-01-16T22:57:12.8579344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,127.43,1.355,269.2,279.8,11,212
2025-01-16T22:57:12.9360916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,127.43,1.355,269.2,279.8,11,212
2025-01-16T22:57:12.9985318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,127.43,1.355,269.2,279.8,11,212
2025-01-16T22:57:13.0610511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.03,1.355,269.2,279.8,10,212
2025-01-16T22:57:13.1234439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.76,1.355,269.2,279.5,10,212
2025-01-16T22:57:13.1860355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.76,1.355,269.2,279.5,10,212
2025-01-16T22:57:13.2484808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.76,1.355,269.2,279.5,10,212
2025-01-16T22:57:13.3265894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.76,1.355,269.2,279.5,10,212
2025-01-16T22:57:13.3890690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.76,1.355,269.2,279.5,10,212
2025-01-16T22:57:13.4515871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.76,1.355,269.2,279.5,10,212
2025-01-16T22:57:13.5140258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.76,1.355,269.2,279.5,10,212
2025-01-16T22:57:13.5765895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.6,1.298,265.5,279.5,10,212
2025-01-16T22:57:13.6546056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.6,1.298,265.5,279.5,10,212
2025-01-16T22:57:13.7171284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.6,1.298,265.5,279.5,10,212
2025-01-16T22:57:13.7795703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.6,1.298,265.5,279.5,10,212
2025-01-16T22:57:13.8421271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.6,1.298,265.5,279.5,10,212
2025-01-16T22:57:13.9046157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.6,1.298,265.5,279.5,10,212
2025-01-16T22:57:13.9826896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.6,1.298,265.5,279.5,10,212
2025-01-16T22:57:14.0452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.69,1.298,265.5,279.5,10,211
2025-01-16T22:57:14.1076898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.51,1.298,265.5,279.3,10,211
2025-01-16T22:57:14.1702781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.51,1.298,265.5,279.3,10,211
2025-01-16T22:57:14.2326516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.51,1.298,265.5,279.3,10,211
2025-01-16T22:57:14.3108005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.51,1.298,265.5,279.3,10,211
2025-01-16T22:57:14.3732351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.51,1.298,265.5,279.3,10,211
2025-01-16T22:57:14.4358055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.51,1.298,265.5,279.3,10,211
2025-01-16T22:57:14.4982119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.29,1.265,261.6,279.3,10,211
2025-01-16T22:57:14.5607003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.29,1.265,261.6,279.3,10,211
2025-01-16T22:57:14.6387866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.29,1.265,261.6,279.3,10,211
2025-01-16T22:57:14.7013005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.29,1.265,261.6,279.3,10,211
2025-01-16T22:57:14.7638215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.29,1.265,261.6,279.3,10,211
2025-01-16T22:57:14.8263287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.29,1.265,261.6,279.3,10,211
2025-01-16T22:57:14.8888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.2,1.265,261.6,279.3,10,212
2025-01-16T22:57:14.9538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.2,1.265,261.6,279.3,10,212
2025-01-16T22:57:15.0318605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.2,1.265,261.6,279.3,10,212
2025-01-16T22:57:15.0944068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.11,1.265,261.6,279.2,10,212
2025-01-16T22:57:15.1568782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.11,1.265,261.6,279.2,10,212
2025-01-16T22:57:15.2193166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.11,1.265,261.6,279.2,10,212
2025-01-16T22:57:15.2818476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.11,1.265,261.6,279.2,10,212
2025-01-16T22:57:15.3470720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.11,1.265,261.6,279.2,10,212
2025-01-16T22:57:15.4250653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.11,1.265,261.6,279.2,10,212
2025-01-16T22:57:15.4875486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,126.11,1.265,261.6,279.2,10,212
2025-01-16T22:57:15.5500643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:15.6125999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:15.6750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:15.7531947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:15.8156428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:15.8781402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:15.9406469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:16.0031548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.82,1.273,258.4,279.2,10,212
2025-01-16T22:57:16.0812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.73,1.273,258.4,279.1,10,212
2025-01-16T22:57:16.1437079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.73,1.273,258.4,279.1,10,212
2025-01-16T22:57:16.2061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.73,1.273,258.4,279.1,10,212
2025-01-16T22:57:16.2686739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.73,1.273,258.4,279.1,10,212
2025-01-16T22:57:16.3311188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.73,1.273,258.4,279.1,10,212
2025-01-16T22:57:16.3936922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,125.73,1.273,258.4,279.1,10,212
2025-01-16T22:57:16.4717903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.5342539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.5967410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.6592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.7217297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.7998291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.8623182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.9248062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:16.9873002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.48,1.278,255.5,279.1,10,212
2025-01-16T22:57:17.0559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.91,1.278,255.5,279.1,9,212
2025-01-16T22:57:17.1184901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.1809323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.2590744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.3215512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.3840589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.4465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.5121945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.5746708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.6528093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.7152561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.7777392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.8402917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,124.09,1.278,255.5,279.2,9,211
2025-01-16T22:57:17.9026996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,125,1.278,255.5,279.2,9,212
2025-01-16T22:57:17.9808416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,124.09,1.278,255.5,279.2,9,211
2025-01-16T22:57:18.0433615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.65,1.278,255.5,279.2,10,211
2025-01-16T22:57:18.1057541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.65,1.278,255.5,279.2,10,211
2025-01-16T22:57:18.1682807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.65,1.278,255.5,279.2,10,211
2025-01-16T22:57:18.2307972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.65,1.278,255.5,279.2,10,211
2025-01-16T22:57:18.2933352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.65,1.278,255.5,279.2,10,211
2025-01-16T22:57:18.3714314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.65,1.278,255.5,279.2,10,211
2025-01-16T22:57:18.4338720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,124.65,1.278,255.5,279.2,10,211
2025-01-16T22:57:18.4963691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:18.5577600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:18.6213816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:18.6993259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:18.7618686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:18.8244313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:18.8869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:18.9494259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,124.7,1.205,252,279.2,10,211
2025-01-16T22:57:19.0275270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.17,1.205,252,279.2,11,211
2025-01-16T22:57:19.0899974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.36,1.205,252,279.4,11,211
2025-01-16T22:57:19.1524962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.36,1.205,252,279.4,11,211
2025-01-16T22:57:19.2149407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.36,1.205,252,279.4,11,211
2025-01-16T22:57:19.2774733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.36,1.205,252,279.4,11,211
2025-01-16T22:57:19.3555827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.36,1.205,252,279.4,11,211
2025-01-16T22:57:19.4180280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.36,1.205,252,279.4,11,211
2025-01-16T22:57:19.4805664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,125.36,1.205,252,279.4,11,211
2025-01-16T22:57:19.5430626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.59,1.185,254.5,279.4,11,211
2025-01-16T22:57:19.6055700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.59,1.185,254.5,279.4,11,211
2025-01-16T22:57:19.6836311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.59,1.185,254.5,279.4,11,211
2025-01-16T22:57:19.7460323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.59,1.185,254.5,279.4,11,211
2025-01-16T22:57:19.8086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.59,1.185,254.5,279.4,11,211
2025-01-16T22:57:19.8711274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,125.59,1.185,254.5,279.4,11,211
2025-01-16T22:57:19.9335920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.53,1.185,254.5,279.4,11,212
2025-01-16T22:57:20.0116655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.53,1.185,254.5,279.4,11,212
2025-01-16T22:57:20.0897952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.72,1.185,254.5,279.6,11,212
2025-01-16T22:57:20.1366506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.72,1.185,254.5,279.6,11,212
2025-01-16T22:57:20.1991610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.72,1.185,254.5,279.6,11,212
2025-01-16T22:57:20.2616378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.72,1.185,254.5,279.6,11,212
2025-01-16T22:57:20.3397296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.72,1.185,254.5,279.6,11,212
2025-01-16T22:57:20.4022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.72,1.185,254.5,279.6,11,212
2025-01-16T22:57:20.5272162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:20.5897126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:20.6522122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:20.7302846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:20.7928369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:20.8552730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:20.9177599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:20.9801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:21.0583556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.02,1.213,260.6,279.6,11,212
2025-01-16T22:57:21.1207948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.1833353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.2458332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.3083321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.3863628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.4488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.5113504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.5739035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.6363272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.7145013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.7769984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.8394363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.9019560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:21.9644061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:22.0425204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.2,1.213,260.6,279.8,11,212
2025-01-16T22:57:22.1050072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.3,1.213,260.6,279.9,11,212
2025-01-16T22:57:22.1675483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.3,1.213,260.6,279.9,11,212
2025-01-16T22:57:22.2299474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,127.3,1.213,260.6,279.9,11,212
2025-01-16T22:57:22.2924429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,126.37,1.213,260.6,279.9,11,211
2025-01-16T22:57:22.3706771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,126.37,1.213,260.6,279.9,11,211
2025-01-16T22:57:22.4331012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,126.37,1.213,260.6,279.9,11,211
2025-01-16T22:57:22.4955400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,125.44,1.213,260.6,279.9,11,210
2025-01-16T22:57:22.5580679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,125,1.342,271.1,279.9,11,209
2025-01-16T22:57:22.6205478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,125,1.342,271.1,279.9,11,209
2025-01-16T22:57:22.6986859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,125,1.342,271.1,279.9,11,209
2025-01-16T22:57:22.7611189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,124.09,1.342,271.1,279.9,11,208
2025-01-16T22:57:22.8236112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,124.09,1.342,271.1,279.9,11,208
2025-01-16T22:57:22.8861281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,124.09,1.342,271.1,279.9,11,208
2025-01-16T22:57:22.9485964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,124.09,1.342,271.1,279.9,11,208
2025-01-16T22:57:23.0111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.75,1.342,271.1,279.9,10,208
2025-01-16T22:57:23.0892042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.57,1.342,271.1,279.7,10,208
2025-01-16T22:57:23.1516883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.57,1.342,271.1,279.7,10,208
2025-01-16T22:57:23.2141608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,122.67,1.342,271.1,279.7,10,207
2025-01-16T22:57:23.2766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,122.67,1.342,271.1,279.7,10,207
2025-01-16T22:57:23.3391213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.77,1.342,271.1,279.7,10,206
2025-01-16T22:57:23.4172751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.77,1.342,271.1,279.7,10,206
2025-01-16T22:57:23.4797296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,121.77,1.342,271.1,279.7,10,206
2025-01-16T22:57:23.5422459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:23.6047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:23.6671722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:23.7452396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:23.8078057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:23.8703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:23.9328619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:23.9952516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:24.0733049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.71,1.339,270.4,279.7,10,206
2025-01-16T22:57:24.1358698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.35,1.339,270.4,279.3,10,206
2025-01-16T22:57:24.2056701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.35,1.339,270.4,279.3,10,206
2025-01-16T22:57:24.2607451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.35,1.339,270.4,279.3,10,206
2025-01-16T22:57:24.3233533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.35,1.339,270.4,279.3,10,206
2025-01-16T22:57:24.4014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.35,1.339,270.4,279.3,10,206
2025-01-16T22:57:24.4639028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,121.35,1.339,270.4,279.3,10,206
2025-01-16T22:57:24.5263145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:24.5889534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:24.6513641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:24.7295035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:24.7919866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:24.8544598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:24.9169497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:24.9794396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:25.0419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.95,1.329,266.1,279.3,10,206
2025-01-16T22:57:25.1200267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.1826191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.2450101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.3074792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.3699693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.4480921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.5105406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.5730970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.85,1.329,266.1,279.2,10,206
2025-01-16T22:57:25.6356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.95,1.329,266.1,279.2,10,205
2025-01-16T22:57:25.6980834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.95,1.329,266.1,279.2,10,205
2025-01-16T22:57:25.7760701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.95,1.329,266.1,279.2,10,205
2025-01-16T22:57:25.8386912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,119.95,1.329,266.1,279.2,10,205
2025-01-16T22:57:25.9011550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.46,1.36,262,279.2,10,205
2025-01-16T22:57:25.9635986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,119.46,1.36,262,279.2,10,205
2025-01-16T22:57:26.0261194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,118.98,1.36,262,279.2,9,205
2025-01-16T22:57:26.1042359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.07,1.36,262,279.3,9,205
2025-01-16T22:57:26.1667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.07,1.36,262,279.3,9,205
2025-01-16T22:57:26.2292121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,119.07,1.36,262,279.3,9,205
2025-01-16T22:57:26.2916687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.97,1.36,262,279.3,9,206
2025-01-16T22:57:26.3541713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.97,1.36,262,279.3,9,206
2025-01-16T22:57:26.4322452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.97,1.36,262,279.3,9,206
2025-01-16T22:57:26.4947565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,119.97,1.36,262,279.3,9,206
2025-01-16T22:57:26.5572919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.75,1.36,262,279.3,9,208
2025-01-16T22:57:26.6197970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.75,1.36,262,279.3,9,208
2025-01-16T22:57:26.6822471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.75,1.36,262,279.3,9,208
2025-01-16T22:57:26.7603486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,121.75,1.36,262,279.3,9,208
2025-01-16T22:57:26.8228461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.37,1.408,260,279.3,9,208
2025-01-16T22:57:26.8853691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.37,1.408,260,279.3,9,208
2025-01-16T22:57:26.9477902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.37,1.408,260,279.3,9,208
2025-01-16T22:57:27.0102838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,121.37,1.408,260,279.3,9,208
2025-01-16T22:57:27.0883904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.53,1.408,260,279.6,9,209
2025-01-16T22:57:27.1508797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.53,1.408,260,279.6,9,209
2025-01-16T22:57:27.2133794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.53,1.408,260,279.6,9,209
2025-01-16T22:57:27.2758661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.53,1.408,260,279.6,9,209
2025-01-16T22:57:27.3382472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.43,1.408,260,279.6,9,210
2025-01-16T22:57:27.4008169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.32,1.408,260,279.6,9,211
2025-01-16T22:57:27.4789104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.32,1.408,260,279.6,9,211
2025-01-16T22:57:27.5414964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,124.32,1.408,260,279.6,9,211
2025-01-16T22:57:27.6039663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.22,1.408,260,279.6,9,212
2025-01-16T22:57:27.6664497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.22,1.408,260,279.6,9,212
2025-01-16T22:57:27.7290285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.12,1.408,260,279.6,9,213
2025-01-16T22:57:27.8068748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,126.12,1.408,260,279.6,9,213
2025-01-16T22:57:27.8695020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,127.03,1.408,260,279.6,9,214
2025-01-16T22:57:27.9320282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.93,1.408,260,279.6,9,215
2025-01-16T22:57:27.9944950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.93,1.408,260,279.6,9,215
2025-01-16T22:57:28.0569370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,127.93,1.408,260,279.6,9,215
2025-01-16T22:57:28.1351744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.93,1.408,260,279.7,9,216
2025-01-16T22:57:28.1975477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.93,1.408,260,279.7,9,216
2025-01-16T22:57:28.2600471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.93,1.408,260,279.7,9,216
2025-01-16T22:57:28.3224186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.93,1.408,260,279.7,9,216
2025-01-16T22:57:28.3850072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.93,1.408,260,279.7,9,216
2025-01-16T22:57:28.4632979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.93,1.408,260,279.7,9,216
2025-01-16T22:57:28.5255858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,128.93,1.408,260,279.7,9,216
2025-01-16T22:57:28.5881089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:28.6505836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:28.7129879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:28.7912041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:28.8536836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:28.9162704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:28.9786380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:29.0411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:29.1036297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:29.1817082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:29.2441607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:29.3067006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,128.81,1.358,256.1,279.7,9,216
2025-01-16T22:57:29.3691384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.89,1.358,256.1,279.7,9,215
2025-01-16T22:57:29.4473375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.89,1.358,256.1,279.7,9,215
2025-01-16T22:57:29.5099092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.89,1.358,256.1,279.7,9,215
2025-01-16T22:57:29.5722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.89,1.358,256.1,279.7,9,215
2025-01-16T22:57:29.6348032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,127.89,1.358,256.1,279.7,9,215
2025-01-16T22:57:29.6972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.07,1.358,256.1,279.7,9,213
2025-01-16T22:57:29.7597414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.07,1.358,256.1,279.7,9,213
2025-01-16T22:57:29.8378308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.16,1.358,256.1,279.7,9,212
2025-01-16T22:57:29.9003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,125.65,1.238,255.6,279.7,9,212
2025-01-16T22:57:29.9628343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,124.73,1.238,255.6,279.7,9,211
2025-01-16T22:57:30.0252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,123.81,1.238,255.6,279.7,9,210
2025-01-16T22:57:30.0878016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.1659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.2283916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.2908854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.3533572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.4158742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.4939837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.5564851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.6189471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.6815025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.7439107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.81,1.238,255.6,279.6,9,209
2025-01-16T22:57:30.8221165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.58,1.115,258.7,279.6,9,209
2025-01-16T22:57:30.8845356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.58,1.115,258.7,279.6,9,209
2025-01-16T22:57:30.9469986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.58,1.115,258.7,279.6,9,209
2025-01-16T22:57:31.0094861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,124.05,1.115,258.7,279.6,10,209
2025-01-16T22:57:31.0875766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.96,1.115,258.7,279.5,10,209
2025-01-16T22:57:31.1501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.96,1.115,258.7,279.5,10,209
2025-01-16T22:57:31.2125823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.96,1.115,258.7,279.5,10,209
2025-01-16T22:57:31.2750871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.96,1.115,258.7,279.5,10,209
2025-01-16T22:57:31.3375533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,123.96,1.115,258.7,279.5,10,209
2025-01-16T22:57:31.3999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.4781800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.5406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.6031274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.6655481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.7280743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.8062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.8686695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.9311743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:31.9935141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:32.0874261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.03,1.115,258.7,279.5,10,208
2025-01-16T22:57:32.1186220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,121.18,1.115,258.7,279.5,10,206
2025-01-16T22:57:32.1967459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,121.18,1.115,258.7,279.5,10,206
2025-01-16T22:57:32.2591888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,121.18,1.115,258.7,279.5,10,206
2025-01-16T22:57:32.3217656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,121.18,1.115,258.7,279.5,10,206
2025-01-16T22:57:32.3842247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.26,1.115,258.7,279.5,10,205
2025-01-16T22:57:32.4468170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.26,1.115,258.7,279.5,10,205
2025-01-16T22:57:32.5249131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.04,1.1,267.8,279.5,10,205
2025-01-16T22:57:32.5873113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.04,1.1,267.8,279.5,10,205
2025-01-16T22:57:32.6498230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.04,1.1,267.8,279.5,10,205
2025-01-16T22:57:32.7122718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.04,1.1,267.8,279.5,10,205
2025-01-16T22:57:32.7747854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:32.8528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:32.9154386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:32.9778335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.0403259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.1027736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.88,1.1,267.8,279.5,10,207
2025-01-16T22:57:33.1809393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.88,1.1,267.8,279.5,10,207
2025-01-16T22:57:33.2434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.88,1.1,267.8,279.5,10,207
2025-01-16T22:57:33.3059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.88,1.1,267.8,279.5,10,207
2025-01-16T22:57:33.3684325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,122.88,1.1,267.8,279.5,10,207
2025-01-16T22:57:33.4307970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.5090043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.5715170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.6339163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.6964792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.7589442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.8370653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.8994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,121.96,1.1,267.8,279.5,10,206
2025-01-16T22:57:33.9620203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.77,1.179,268.3,279.5,10,206
2025-01-16T22:57:34.0244673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.77,1.179,268.3,279.5,10,206
2025-01-16T22:57:34.0869288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.59,1.179,268.3,279.3,10,206
2025-01-16T22:57:34.1494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.59,1.179,268.3,279.3,10,206
2025-01-16T22:57:34.2275991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.59,1.179,268.3,279.3,10,206
2025-01-16T22:57:34.2900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.59,1.179,268.3,279.3,10,206
2025-01-16T22:57:34.3525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.59,1.179,268.3,279.3,10,206
2025-01-16T22:57:34.4150072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.59,1.179,268.3,279.3,10,206
2025-01-16T22:57:34.4775608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.59,1.179,268.3,279.3,10,206
2025-01-16T22:57:34.5556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.5,1.179,268.3,279.3,10,207
2025-01-16T22:57:34.6180968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.41,1.179,268.3,279.3,10,208
2025-01-16T22:57:34.6806288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.41,1.179,268.3,279.3,10,208
2025-01-16T22:57:34.7431738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.41,1.179,268.3,279.3,10,208
2025-01-16T22:57:34.8056513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.93,1.242,265.1,279.3,10,208
2025-01-16T22:57:34.8837029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.93,1.242,265.1,279.3,10,208
2025-01-16T22:57:34.9461928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.93,1.242,265.1,279.3,10,208
2025-01-16T22:57:35.0087056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.93,1.242,265.1,279.3,10,208
2025-01-16T22:57:35.0867886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.84,1.242,265.1,279.2,10,208
2025-01-16T22:57:35.1337291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,121.02,1.242,265.1,279.2,10,206
2025-01-16T22:57:35.2117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,121.02,1.242,265.1,279.2,10,206
2025-01-16T22:57:35.2742432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,121.02,1.242,265.1,279.2,10,206
2025-01-16T22:57:35.3367572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.4,1.287,259.8,279.2,10,206
2025-01-16T22:57:35.3992260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.4617344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.5398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.6023742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.6648375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.7312364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.7975638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.8600634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.9225795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:35.9850403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,119.49,1.287,259.8,279.2,10,205
2025-01-16T22:57:36.0631240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.4,1.287,259.8,279.2,10,206
2025-01-16T22:57:36.1256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.3,1.287,259.8,279.1,10,206
2025-01-16T22:57:36.1881395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.3,1.287,259.8,279.1,10,206
2025-01-16T22:57:36.2506492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.3,1.287,259.8,279.1,10,206
2025-01-16T22:57:36.3130899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.3,1.287,259.8,279.1,10,206
2025-01-16T22:57:36.3911934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.3,1.287,259.8,279.1,10,206
2025-01-16T22:57:36.4537174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,120.3,1.287,259.8,279.1,10,206
2025-01-16T22:57:36.5162073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.73,1.327,254.9,279.1,10,206
2025-01-16T22:57:36.5786931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.73,1.327,254.9,279.1,10,206
2025-01-16T22:57:36.6411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.73,1.327,254.9,279.1,10,206
2025-01-16T22:57:36.7192814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,119.73,1.327,254.9,279.1,10,206
2025-01-16T22:57:36.7818323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.65,1.327,254.9,279.1,10,207
2025-01-16T22:57:36.8441739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.56,1.327,254.9,279.1,10,208
2025-01-16T22:57:36.9067630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,121.56,1.327,254.9,279.1,10,208
2025-01-16T22:57:36.9692259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.48,1.327,254.9,279.1,10,209
2025-01-16T22:57:37.0473939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.4,1.327,254.9,279.1,10,210
2025-01-16T22:57:37.1099248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,124.41,1.327,254.9,279.2,10,211
2025-01-16T22:57:37.1723665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,124.41,1.327,254.9,279.2,10,211
2025-01-16T22:57:37.2348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,124.41,1.327,254.9,279.2,10,211
2025-01-16T22:57:37.2972920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.33,1.327,254.9,279.2,10,212
2025-01-16T22:57:37.3754565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.33,1.327,254.9,279.2,10,212
2025-01-16T22:57:37.4378794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.33,1.327,254.9,279.2,10,212
2025-01-16T22:57:37.5003096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.33,1.327,254.9,279.2,10,212
2025-01-16T22:57:37.5628236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:37.6292701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:37.6918174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:37.7541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:37.8323604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:37.8948194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:37.9573170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:38.0197284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.98,1.382,253.3,279.2,10,212
2025-01-16T22:57:38.0822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.16,1.382,253.3,279.4,10,212
2025-01-16T22:57:38.1604141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.16,1.382,253.3,279.4,10,212
2025-01-16T22:57:38.2228775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.16,1.382,253.3,279.4,10,212
2025-01-16T22:57:38.2853054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.16,1.382,253.3,279.4,10,212
2025-01-16T22:57:38.3477515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.16,1.382,253.3,279.4,10,212
2025-01-16T22:57:38.4103863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.16,1.382,253.3,279.4,10,212
2025-01-16T22:57:38.4885607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,125.16,1.382,253.3,279.4,10,212
2025-01-16T22:57:38.5509053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:38.6134399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:38.6758333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:38.7384807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:38.8165233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:38.8789978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:38.9414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:39.0039588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.35,1.415,256.2,279.4,10,211
2025-01-16T22:57:39.0820882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.54,1.415,256.2,279.7,10,212
2025-01-16T22:57:39.1446201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.54,1.415,256.2,279.7,10,212
2025-01-16T22:57:39.2070457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.54,1.415,256.2,279.7,10,212
2025-01-16T22:57:39.2694982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.54,1.415,256.2,279.7,10,212
2025-01-16T22:57:39.3320331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.45,1.415,256.2,279.7,10,213
2025-01-16T22:57:39.3945495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.45,1.415,256.2,279.7,10,213
2025-01-16T22:57:39.4570309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.45,1.415,256.2,279.7,10,213
2025-01-16T22:57:39.5350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:39.5976542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:39.6600176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:39.7226063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:39.7851475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:39.8632343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:39.9255785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:39.9882391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:40.0506859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.97,1.418,262.2,279.7,10,213
2025-01-16T22:57:40.1131287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.06,1.418,262.2,279.8,10,213
2025-01-16T22:57:40.1912431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.06,1.418,262.2,279.8,10,213
2025-01-16T22:57:40.2537089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.06,1.418,262.2,279.8,10,213
2025-01-16T22:57:40.3162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.06,1.418,262.2,279.8,10,213
2025-01-16T22:57:40.3786628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.06,1.418,262.2,279.8,10,213
2025-01-16T22:57:40.4411511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.06,1.418,262.2,279.8,10,213
2025-01-16T22:57:40.5192490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:40.5817873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:40.6442541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:40.7067535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:40.7693024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:40.8472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:40.9097640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:40.9722369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:41.0347248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.64,1.396,267.5,279.8,10,213
2025-01-16T22:57:41.0972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.73,1.396,267.5,279.8,10,212
2025-01-16T22:57:41.1754046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.73,1.396,267.5,279.8,10,212
2025-01-16T22:57:41.2379489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.73,1.396,267.5,279.8,10,212
2025-01-16T22:57:41.3003712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.73,1.396,267.5,279.8,10,212
2025-01-16T22:57:41.3628850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.73,1.396,267.5,279.8,10,212
2025-01-16T22:57:41.4255518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.73,1.396,267.5,279.8,10,212
2025-01-16T22:57:41.5034675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.83,1.396,267.5,279.8,10,211
2025-01-16T22:57:41.5659510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.27,1.337,270.1,279.8,10,211
2025-01-16T22:57:41.6284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.27,1.337,270.1,279.8,10,211
2025-01-16T22:57:41.6909262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.27,1.337,270.1,279.8,10,211
2025-01-16T22:57:41.7534128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.27,1.337,270.1,279.8,10,211
2025-01-16T22:57:41.8158005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.27,1.337,270.1,279.8,10,211
2025-01-16T22:57:41.8940046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.37,1.337,270.1,279.8,10,210
2025-01-16T22:57:41.9595359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.37,1.337,270.1,279.8,10,210
2025-01-16T22:57:42.0221254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,124.04,1.337,270.1,279.8,9,209
2025-01-16T22:57:42.0845486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.86,1.337,270.1,279.6,9,209
2025-01-16T22:57:42.1471180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.86,1.337,270.1,279.6,9,209
2025-01-16T22:57:42.2094917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.86,1.337,270.1,279.6,9,209
2025-01-16T22:57:42.2877508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.86,1.337,270.1,279.6,9,209
2025-01-16T22:57:42.3502117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.97,1.337,270.1,279.6,9,208
2025-01-16T22:57:42.4126734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.97,1.337,270.1,279.6,9,208
2025-01-16T22:57:42.4752179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,122.97,1.337,270.1,279.6,9,208
2025-01-16T22:57:42.5376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.12,1.245,269.7,279.6,9,209
2025-01-16T22:57:42.6157539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.22,1.245,269.7,279.6,9,208
2025-01-16T22:57:42.6782842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.22,1.245,269.7,279.6,9,208
2025-01-16T22:57:42.7407468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.22,1.245,269.7,279.6,9,208
2025-01-16T22:57:42.8031690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.22,1.245,269.7,279.6,9,208
2025-01-16T22:57:42.8721231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,124.12,1.245,269.7,279.6,9,209
2025-01-16T22:57:42.9346270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.22,1.245,269.7,279.6,9,208
2025-01-16T22:57:42.9972084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.22,1.245,269.7,279.6,9,208
2025-01-16T22:57:43.0751941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.04,1.245,269.7,279.4,9,208
2025-01-16T22:57:43.1376846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.04,1.245,269.7,279.4,9,208
2025-01-16T22:57:43.2001471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,122.14,1.245,269.7,279.4,9,207
2025-01-16T22:57:43.2653389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.25,1.245,269.7,279.4,9,206
2025-01-16T22:57:43.3278278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.36,1.245,269.7,279.4,9,205
2025-01-16T22:57:43.3903268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.36,1.245,269.7,279.4,9,205
2025-01-16T22:57:43.4528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.36,1.245,269.7,279.4,9,205
2025-01-16T22:57:43.5309967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:43.5933406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:43.6558803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:43.7183784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:43.7964971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:43.8589106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:43.9214677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:43.9839686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:44.0464706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.3,1.187,266.5,279.4,9,204
2025-01-16T22:57:44.1089772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.11,1.187,266.5,279.3,9,205
2025-01-16T22:57:44.1870810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,120.11,1.187,266.5,279.3,9,205
2025-01-16T22:57:44.2495136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.01,1.187,266.5,279.3,9,206
2025-01-16T22:57:44.3119922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.01,1.187,266.5,279.3,9,206
2025-01-16T22:57:44.3745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.01,1.187,266.5,279.3,9,206
2025-01-16T22:57:44.4370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,121.01,1.187,266.5,279.3,9,206
2025-01-16T22:57:44.5151130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:44.5776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:44.6400821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:44.7025520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:44.7650424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:44.8431166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:44.9056628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:44.9681137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:45.0306746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.56,1.198,262.2,279.3,9,206
2025-01-16T22:57:45.0930912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.47,1.198,262.2,279.2,9,206
2025-01-16T22:57:45.1712163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.47,1.198,262.2,279.2,9,206
2025-01-16T22:57:45.2337137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.96,1.242,258.5,279.2,9,206
2025-01-16T22:57:45.2961966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.96,1.242,258.5,279.2,9,206
2025-01-16T22:57:45.3586925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,120.86,1.242,258.5,279.2,9,207
2025-01-16T22:57:45.4211746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.77,1.242,258.5,279.2,9,208
2025-01-16T22:57:45.4992713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.77,1.242,258.5,279.2,9,208
2025-01-16T22:57:45.5618101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.77,1.242,258.5,279.2,9,208
2025-01-16T22:57:45.6242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.68,1.242,258.5,279.2,9,209
2025-01-16T22:57:45.6867220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.68,1.242,258.5,279.2,9,209
2025-01-16T22:57:45.7491638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,124.5,1.242,258.5,279.2,9,211
2025-01-16T22:57:45.8273319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,124.5,1.242,258.5,279.2,9,211
2025-01-16T22:57:45.8898113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:45.9527225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:46.0147788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:46.0773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:46.1397567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:46.2177944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:46.2803438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:46.3428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125.42,1.242,258.5,279.2,9,212
2025-01-16T22:57:46.4053692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,126.33,1.242,258.5,279.2,9,213
2025-01-16T22:57:46.4678149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,126.33,1.242,258.5,279.2,9,213
2025-01-16T22:57:46.5459648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,126.33,1.242,258.5,279.2,9,213
2025-01-16T22:57:46.6084026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,126.33,1.242,258.5,279.2,9,213
2025-01-16T22:57:46.6709296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.01,1.265,255.9,279.2,9,213
2025-01-16T22:57:46.7333830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.01,1.265,255.9,279.2,9,213
2025-01-16T22:57:46.7958666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,126.01,1.265,255.9,279.2,9,213
2025-01-16T22:57:46.8739595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,126.93,1.265,255.9,279.2,9,214
2025-01-16T22:57:46.9363838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,127.85,1.265,255.9,279.2,9,215
2025-01-16T22:57:46.9988807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,127.85,1.265,255.9,279.2,9,215
2025-01-16T22:57:47.0770616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.86,1.265,255.9,279.3,9,216
2025-01-16T22:57:47.1238144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.86,1.265,255.9,279.3,9,216
2025-01-16T22:57:47.2020351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.86,1.265,255.9,279.3,9,216
2025-01-16T22:57:47.2645428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.86,1.265,255.9,279.3,9,216
2025-01-16T22:57:47.3270271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.86,1.265,255.9,279.3,9,216
2025-01-16T22:57:47.3894039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.86,1.265,255.9,279.3,9,216
2025-01-16T22:57:47.4520098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,128.86,1.265,255.9,279.3,9,216
2025-01-16T22:57:47.5301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.89,1.25,255.4,279.3,9,216
2025-01-16T22:57:47.5926470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.89,1.25,255.4,279.3,9,216
2025-01-16T22:57:47.6550761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.89,1.25,255.4,279.3,9,216
2025-01-16T22:57:47.7176039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.89,1.25,255.4,279.3,9,216
2025-01-16T22:57:47.7800360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.89,1.25,255.4,279.3,9,216
2025-01-16T22:57:47.8581641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.89,1.25,255.4,279.3,9,216
2025-01-16T22:57:47.9206969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.97,1.25,255.4,279.3,9,215
2025-01-16T22:57:47.9832360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,127.97,1.25,255.4,279.3,9,215
2025-01-16T22:57:48.0769013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.79,1.25,255.4,279.4,10,213
2025-01-16T22:57:48.1081569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.79,1.25,255.4,279.4,10,213
2025-01-16T22:57:48.1861142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.79,1.25,255.4,279.4,10,213
2025-01-16T22:57:48.2487461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.79,1.25,255.4,279.4,10,213
2025-01-16T22:57:48.3111960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.79,1.25,255.4,279.4,10,213
2025-01-16T22:57:48.3736791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.79,1.25,255.4,279.4,10,213
2025-01-16T22:57:48.4361661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.79,1.25,255.4,279.4,10,213
2025-01-16T22:57:48.4986343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.211,257,279.4,10,213
2025-01-16T22:57:48.5767449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:48.6391758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:48.7016156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:48.7641208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:48.8268067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:48.9048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:48.9673351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:49.0297792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.211,257,279.4,10,212
2025-01-16T22:57:49.0923393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.26,1.211,257,279.6,10,213
2025-01-16T22:57:49.1547940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.12,1.211,257,279.6,10,215
2025-01-16T22:57:49.2328811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,130.05,1.211,257,279.6,10,216
2025-01-16T22:57:49.2953383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,130.98,1.211,257,279.6,10,217
2025-01-16T22:57:49.3577499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.91,1.211,257,279.6,10,218
2025-01-16T22:57:49.4203415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.91,1.211,257,279.6,10,218
2025-01-16T22:57:49.4828084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,132.85,1.211,257,279.6,10,219
2025-01-16T22:57:49.5610117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.91,1.211,257,279.6,10,218
2025-01-16T22:57:49.6234961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.91,1.211,257,279.6,10,218
2025-01-16T22:57:49.6858912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.91,1.211,257,279.6,10,218
2025-01-16T22:57:49.7484375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,131.91,1.211,257,279.6,10,218
2025-01-16T22:57:49.8108395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,130.05,1.211,257,279.6,10,216
2025-01-16T22:57:49.8890977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.12,1.211,257,279.6,10,215
2025-01-16T22:57:49.9514710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.26,1.211,257,279.6,10,213
2025-01-16T22:57:50.0138694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.26,1.211,257,279.6,10,213
2025-01-16T22:57:50.0764444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.33,1.211,257,279.6,10,212
2025-01-16T22:57:50.1389600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.4,1.211,257,279.6,10,211
2025-01-16T22:57:50.2171193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.4,1.211,257,279.6,10,211
2025-01-16T22:57:50.2794932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.4,1.211,257,279.6,10,211
2025-01-16T22:57:50.3420535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.4,1.211,257,279.6,10,211
2025-01-16T22:57:50.4045236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.4,1.211,257,279.6,10,211
2025-01-16T22:57:50.4670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.4,1.211,257,279.6,10,211
2025-01-16T22:57:50.5451414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.69,1.214,261.9,279.6,10,212
2025-01-16T22:57:50.6104068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.69,1.214,261.9,279.6,10,212
2025-01-16T22:57:50.6729405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.69,1.214,261.9,279.6,10,212
2025-01-16T22:57:50.7354035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.69,1.214,261.9,279.6,10,212
2025-01-16T22:57:50.7978677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.69,1.214,261.9,279.6,10,212
2025-01-16T22:57:50.8603436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.77,1.214,261.9,279.6,10,211
2025-01-16T22:57:50.9383796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.77,1.214,261.9,279.6,10,211
2025-01-16T22:57:51.0093366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.94,1.214,261.9,279.6,10,209
2025-01-16T22:57:51.0716796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.94,1.214,261.9,279.6,10,209
2025-01-16T22:57:51.1341543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.94,1.214,261.9,279.6,10,209
2025-01-16T22:57:51.1966717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.94,1.214,261.9,279.6,10,209
2025-01-16T22:57:51.2591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.94,1.214,261.9,279.6,10,209
2025-01-16T22:57:51.3216256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.77,1.214,261.9,279.6,10,211
2025-01-16T22:57:51.3841210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.77,1.214,261.9,279.6,10,211
2025-01-16T22:57:51.4622550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.69,1.214,261.9,279.6,10,212
2025-01-16T22:57:51.5247093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.57,1.273,263,279.6,10,212
2025-01-16T22:57:51.5871735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:51.6497147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:51.7121668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:51.7746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:51.8527597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:51.9151758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:51.9777587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:52.0402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:52.1027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.48,1.273,263,279.6,10,213
2025-01-16T22:57:52.1807249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.57,1.273,263,279.6,10,212
2025-01-16T22:57:52.2433051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.57,1.273,263,279.6,10,212
2025-01-16T22:57:52.3058311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.57,1.273,263,279.6,10,212
2025-01-16T22:57:52.3773700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.57,1.273,263,279.6,10,212
2025-01-16T22:57:52.4398233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.57,1.273,263,279.6,10,212
2025-01-16T22:57:52.5023663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:52.5647606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:52.6273103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:52.7053871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:52.7705702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:52.8331123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:52.8955031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:52.9580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:53.0205115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.44,1.32,263.5,279.6,10,212
2025-01-16T22:57:53.0987008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.35,1.32,263.5,279.5,10,212
2025-01-16T22:57:53.1611265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.27,1.34,263.4,279.5,10,212
2025-01-16T22:57:53.2235946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.27,1.34,263.4,279.5,10,212
2025-01-16T22:57:53.2861063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.27,1.34,263.4,279.5,10,212
2025-01-16T22:57:53.3486117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.27,1.34,263.4,279.5,10,212
2025-01-16T22:57:53.4267688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.27,1.34,263.4,279.5,10,212
2025-01-16T22:57:53.4891835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:53.5516609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:53.6141573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:53.6766424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:53.7547483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:53.8172293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:53.8797676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:53.9423069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.0046960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.0827550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.1454103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.2077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.2704176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.3327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.4109396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.18,1.34,263.4,279.5,10,213
2025-01-16T22:57:54.4732811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.5358708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.5983489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.6608491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.7233874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.8014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.8639292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.9264298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:54.9889065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.16,1.343,263.3,279.5,10,213
2025-01-16T22:57:55.0670088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.26,1.343,263.3,279.7,10,214
2025-01-16T22:57:55.1294800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.26,1.343,263.3,279.7,10,214
2025-01-16T22:57:55.1920010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.17,1.343,263.3,279.7,10,215
2025-01-16T22:57:55.2544284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.17,1.343,263.3,279.7,10,215
2025-01-16T22:57:55.3169486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.17,1.343,263.3,279.7,10,215
2025-01-16T22:57:55.3793945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.17,1.343,263.3,279.7,10,215
2025-01-16T22:57:55.4575397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.17,1.343,263.3,279.7,10,215
2025-01-16T22:57:55.5200385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:55.5825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:55.6449814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:55.7074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:55.7856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:55.8481420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:55.9106075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:55.9730672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.0355447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.1135966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.1761382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.2386669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.3011305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.3636448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.4417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,129.13,1.35,263.2,279.7,10,215
2025-01-16T22:57:56.5042403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:56.5666423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:56.6292515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:56.6916895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:56.7697609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:56.8322672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:56.8947429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:56.9572676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:57.0254791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:57.0821820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T22:57:57.1603116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.14,1.367,264,279.7,10,215
2025-01-16T22:57:57.2228060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.14,1.367,264,279.7,10,215
2025-01-16T22:57:57.2853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.14,1.367,264,279.7,10,215
2025-01-16T22:57:57.3477986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.4102922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.4883372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.5508801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.6133980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.6758397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.7383099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.8164471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.8789407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:57.9413771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:58.0039058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.05,1.367,264,279.7,10,216
2025-01-16T22:57:58.0664371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.14,1.367,264,279.8,10,216
2025-01-16T22:57:58.1445833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.14,1.367,264,279.8,10,216
2025-01-16T22:57:58.2070261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.14,1.367,264,279.8,10,216
2025-01-16T22:57:58.2695015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.14,1.367,264,279.8,10,216
2025-01-16T22:57:58.3319947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.14,1.367,264,279.8,10,216
2025-01-16T22:57:58.3944212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.14,1.367,264,279.8,10,216
2025-01-16T22:57:58.4725729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,130.14,1.367,264,279.8,10,216
2025-01-16T22:57:58.5350373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.23,1.345,264,279.8,10,216
2025-01-16T22:57:58.5975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.23,1.345,264,279.8,10,216
2025-01-16T22:57:58.6599966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.23,1.345,264,279.8,10,216
2025-01-16T22:57:58.7224418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.23,1.345,264,279.8,10,216
2025-01-16T22:57:58.8005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.14,1.345,264,279.8,10,217
2025-01-16T22:57:58.8630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.06,1.345,264,279.8,10,218
2025-01-16T22:57:58.9255792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.06,1.345,264,279.8,10,218
2025-01-16T22:57:58.9880773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.06,1.345,264,279.8,10,218
2025-01-16T22:57:59.0662288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.15,1.345,264,279.9,10,218
2025-01-16T22:57:59.1130413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.15,1.345,264,279.9,10,218
2025-01-16T22:57:59.1911613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.15,1.345,264,279.9,10,218
2025-01-16T22:57:59.2536860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.32,1.345,264,279.9,10,216
2025-01-16T22:57:59.3162285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.32,1.345,264,279.9,10,216
2025-01-16T22:57:59.3785955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,130.32,1.345,264,279.9,10,216
2025-01-16T22:57:59.4411041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.4,1.345,264,279.9,10,215
2025-01-16T22:57:59.5191242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:57:59.5817360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:57:59.6441989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:57:59.7066624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:57:59.7691923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.71,1.296,264.4,279.9,10,214
2025-01-16T22:57:59.8472443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:57:59.9097518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.71,1.296,264.4,279.9,10,214
2025-01-16T22:57:59.9722454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:58:00.0347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:58:00.0970935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:58:00.1752912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.62,1.296,264.4,279.9,10,215
2025-01-16T22:58:00.2378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.54,1.296,264.4,279.9,10,216
2025-01-16T22:58:00.3003463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.54,1.296,264.4,279.9,10,216
2025-01-16T22:58:00.3628221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.54,1.296,264.4,279.9,10,216
2025-01-16T22:58:00.4252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.46,1.296,264.4,279.9,10,217
2025-01-16T22:58:00.5034062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,131.46,1.296,264.4,279.9,10,217
2025-01-16T22:58:00.5658902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.59,1.253,265,279.9,10,218
2025-01-16T22:58:00.6283449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.59,1.253,265,279.9,10,218
2025-01-16T22:58:00.6908156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.59,1.253,265,279.9,10,218
2025-01-16T22:58:00.7533526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,132.59,1.253,265,279.9,10,218
2025-01-16T22:58:00.8314463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,131.67,1.253,265,279.9,10,217
2025-01-16T22:58:00.8939624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.75,1.253,265,279.9,10,216
2025-01-16T22:58:00.9568062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.75,1.253,265,279.9,10,216
2025-01-16T22:58:01.0189446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,130.75,1.253,265,279.9,10,216
2025-01-16T22:58:01.0813465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,130.66,1.253,265,279.8,10,216
2025-01-16T22:58:01.1594188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.74,1.253,265,279.8,10,215
2025-01-16T22:58:01.2220630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.74,1.253,265,279.8,10,215
2025-01-16T22:58:01.2844510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.74,1.253,265,279.8,10,215
2025-01-16T22:58:01.3470145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,129.74,1.253,265,279.8,10,215
2025-01-16T22:58:01.4094478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.91,1.253,265,279.8,10,213
2025-01-16T22:58:01.4719479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.91,1.253,265,279.8,10,213
2025-01-16T22:58:01.5501005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.91,1.253,265,279.8,10,213
2025-01-16T22:58:01.6126046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.99,1.253,265,279.8,10,212
2025-01-16T22:58:01.6750927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.99,1.253,265,279.8,10,212
2025-01-16T22:58:01.7375299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.99,1.253,265,279.8,10,212
2025-01-16T22:58:01.8000869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.08,1.253,265,279.8,10,211
2025-01-16T22:58:01.8781547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.08,1.253,265,279.8,10,211
2025-01-16T22:58:01.9406216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.22,1.22,265.3,279.8,10,211
2025-01-16T22:58:02.0031259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,125.75,1.22,265.3,279.8,9,211
2025-01-16T22:58:02.0655870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.48,1.22,265.3,279.5,9,211
2025-01-16T22:58:02.1281217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,125.48,1.22,265.3,279.5,9,211
2025-01-16T22:58:02.2060770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.58,1.22,265.3,279.5,9,210
2025-01-16T22:58:02.2685828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.58,1.22,265.3,279.5,9,210
2025-01-16T22:58:02.3311683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,124.58,1.22,265.3,279.5,9,210
2025-01-16T22:58:02.3936504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.67,1.22,265.3,279.5,9,209
2025-01-16T22:58:02.4582569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.67,1.22,265.3,279.5,9,209
2025-01-16T22:58:02.5342843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,123.67,1.22,265.3,279.5,9,209
2025-01-16T22:58:02.5967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.77,1.22,265.3,279.5,9,208
2025-01-16T22:58:02.6593227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.77,1.22,265.3,279.5,9,208
2025-01-16T22:58:02.7216759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,122.77,1.22,265.3,279.5,9,208
2025-01-16T22:58:02.7842491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,122.83,1.185,264.6,279.5,9,208
2025-01-16T22:58:02.8623290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,122.83,1.185,264.6,279.5,9,208
2025-01-16T22:58:02.9248272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.92,1.185,264.6,279.5,9,207
2025-01-16T22:58:02.9872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.92,1.185,264.6,279.5,9,207
2025-01-16T22:58:03.0653921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,120.93,1.185,264.6,279.4,9,206
2025-01-16T22:58:03.1144892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.83,1.185,264.6,279.4,9,207
2025-01-16T22:58:03.1747725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,122.74,1.185,264.6,279.4,9,208
2025-01-16T22:58:03.2528018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,122.74,1.185,264.6,279.4,9,208
2025-01-16T22:58:03.3153330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,123.64,1.185,264.6,279.4,9,209
2025-01-16T22:58:03.3778242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,123.64,1.185,264.6,279.4,9,209
2025-01-16T22:58:03.4403655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,123.64,1.185,264.6,279.4,9,209
2025-01-16T22:58:03.5184106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,124.55,1.185,264.6,279.4,9,210
2025-01-16T22:58:03.5808186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,124.55,1.185,264.6,279.4,9,210
2025-01-16T22:58:03.6433970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.26,1.174,261.9,279.4,9,211
2025-01-16T22:58:03.7058949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.26,1.174,261.9,279.4,9,211
2025-01-16T22:58:03.7683926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.26,1.174,261.9,279.4,9,211
2025-01-16T22:58:03.8307640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.44,1.174,261.9,279.4,9,209
2025-01-16T22:58:03.9089844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.44,1.174,261.9,279.4,9,209
2025-01-16T22:58:03.9715934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.44,1.174,261.9,279.4,9,209
2025-01-16T22:58:04.0339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.53,1.174,261.9,279.4,9,208
2025-01-16T22:58:04.0963995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.53,1.174,261.9,279.4,9,208
2025-01-16T22:58:04.1589157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.53,1.174,261.9,279.4,9,208
2025-01-16T22:58:04.2370555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.53,1.174,261.9,279.4,9,208
2025-01-16T22:58:04.2995490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.62,1.174,261.9,279.4,9,207
2025-01-16T22:58:04.3620491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.53,1.174,261.9,279.4,9,208
2025-01-16T22:58:04.4245278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.53,1.174,261.9,279.4,9,208
2025-01-16T22:58:04.4870108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,122.53,1.174,261.9,279.4,9,208
2025-01-16T22:58:04.5651121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,122.06,1.201,257.8,279.4,9,208
2025-01-16T22:58:04.6276194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,122.06,1.201,257.8,279.4,9,208
2025-01-16T22:58:04.6900769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,122.97,1.201,257.8,279.4,9,209
2025-01-16T22:58:04.7525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,122.97,1.201,257.8,279.4,9,209
2025-01-16T22:58:04.8150677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.8,1.201,257.8,279.4,9,211
2025-01-16T22:58:04.8931590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.8,1.201,257.8,279.4,9,211
2025-01-16T22:58:04.9556502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.8,1.201,257.8,279.4,9,211
2025-01-16T22:58:05.0180706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.8,1.201,257.8,279.4,9,211
2025-01-16T22:58:05.0806013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.89,1.201,257.8,279.5,9,211
2025-01-16T22:58:05.1431594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.89,1.201,257.8,279.5,9,211
2025-01-16T22:58:05.2212056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.89,1.201,257.8,279.5,9,211
2025-01-16T22:58:05.2837246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.89,1.201,257.8,279.5,9,211
2025-01-16T22:58:05.3462321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.89,1.201,257.8,279.5,9,211
2025-01-16T22:58:05.4086574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.89,1.201,257.8,279.5,9,211
2025-01-16T22:58:05.4711588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.89,1.201,257.8,279.5,9,211
2025-01-16T22:58:05.5492645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:05.6118095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:05.6742674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:05.7367474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:05.7992008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:05.8617169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:05.9398691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:06.0023340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.4,1.244,254.1,279.5,9,211
2025-01-16T22:58:06.0648144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.41,1.244,254.1,279.6,9,212
2025-01-16T22:58:06.1273042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.41,1.244,254.1,279.6,9,212
2025-01-16T22:58:06.1897980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.41,1.244,254.1,279.6,9,212
2025-01-16T22:58:06.2679365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.41,1.244,254.1,279.6,9,212
2025-01-16T22:58:06.3304184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.41,1.244,254.1,279.6,9,212
2025-01-16T22:58:06.3928167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.41,1.244,254.1,279.6,9,212
2025-01-16T22:58:06.4553694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.41,1.244,254.1,279.6,9,212
2025-01-16T22:58:06.5178282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.26,1.265,253.5,279.6,9,212
2025-01-16T22:58:06.5959285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.26,1.265,253.5,279.6,9,212
2025-01-16T22:58:06.6584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.26,1.265,253.5,279.6,9,212
2025-01-16T22:58:06.7209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.26,1.265,253.5,279.6,9,212
2025-01-16T22:58:06.7834205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.26,1.265,253.5,279.6,9,212
2025-01-16T22:58:06.8458909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.26,1.265,253.5,279.6,9,212
2025-01-16T22:58:06.9239739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,125.26,1.265,253.5,279.6,9,212
2025-01-16T22:58:06.9865328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.85,1.265,253.5,279.6,10,212
2025-01-16T22:58:07.0489831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.85,1.265,253.5,279.6,10,212
2025-01-16T22:58:07.1114525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.04,1.265,253.5,279.8,10,212
2025-01-16T22:58:07.1739411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.2520871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.3145553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.3770702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.4394637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.5019862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.5801103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.6425775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.7050830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.7675825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.8300085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.9082254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:07.9707421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:08.0330627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.25,1.268,256.5,279.8,10,212
2025-01-16T22:58:08.0957692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.52,1.268,256.5,280.1,10,212
2025-01-16T22:58:08.1581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.52,1.268,256.5,280.1,10,212
2025-01-16T22:58:08.2206466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.52,1.268,256.5,280.1,10,212
2025-01-16T22:58:08.2987288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.52,1.268,256.5,280.1,10,212
2025-01-16T22:58:08.3611954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.52,1.268,256.5,280.1,10,212
2025-01-16T22:58:08.4237076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,126.52,1.268,256.5,280.1,10,212
2025-01-16T22:58:08.4861650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:08.5487127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:08.6267854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:08.6892069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:08.7516891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:08.8142334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:08.8767328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:08.9548506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:09.0173501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,126.84,1.292,261.7,280.1,10,212
2025-01-16T22:58:09.0798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.03,1.292,261.7,280.3,10,212
2025-01-16T22:58:09.1422370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.03,1.292,261.7,280.3,10,212
2025-01-16T22:58:09.2047954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.03,1.292,261.7,280.3,10,212
2025-01-16T22:58:09.2700199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.03,1.292,261.7,280.3,10,212
2025-01-16T22:58:09.3481470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.03,1.292,261.7,280.3,10,212
2025-01-16T22:58:09.4106595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.03,1.292,261.7,280.3,10,212
2025-01-16T22:58:09.4731737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.03,1.292,261.7,280.3,10,212
2025-01-16T22:58:09.5355282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.29,1.339,266.6,280.3,10,212
2025-01-16T22:58:09.5981001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.29,1.339,266.6,280.3,10,212
2025-01-16T22:58:09.6631056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.29,1.339,266.6,280.3,10,212
2025-01-16T22:58:09.7412095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.29,1.339,266.6,280.3,10,212
2025-01-16T22:58:09.8037566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.29,1.339,266.6,280.3,10,212
2025-01-16T22:58:09.8662471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.29,1.339,266.6,280.3,10,212
2025-01-16T22:58:09.9287578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.29,1.339,266.6,280.3,10,212
2025-01-16T22:58:09.9913119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.0693295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.1318264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.1942734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.2567447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.3192866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.3974257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.4598618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,126.38,1.339,266.6,280.3,10,211
2025-01-16T22:58:10.5224051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.62,1.375,270.2,280.3,10,211
2025-01-16T22:58:10.5848380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.62,1.375,270.2,280.3,10,211
2025-01-16T22:58:10.6473147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.62,1.375,270.2,280.3,10,211
2025-01-16T22:58:10.7118282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.62,1.375,270.2,280.3,10,211
2025-01-16T22:58:10.7899442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.62,1.375,270.2,280.3,10,211
2025-01-16T22:58:10.8524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.72,1.375,270.2,280.3,10,210
2025-01-16T22:58:10.9220521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.82,1.375,270.2,280.3,10,209
2025-01-16T22:58:10.9774302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,123.92,1.375,270.2,280.3,10,208
2025-01-16T22:58:11.0555102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.74,1.375,270.2,280.1,10,208
2025-01-16T22:58:11.1180272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,121.95,1.375,270.2,280.1,10,206
2025-01-16T22:58:11.1803317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,122.08,1.381,271.6,280.1,10,206
2025-01-16T22:58:11.2429913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.19,1.381,271.6,280.1,10,205
2025-01-16T22:58:11.3054718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,121.19,1.381,271.6,280.1,10,205
2025-01-16T22:58:11.3722269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.3,1.381,271.6,280.1,10,204
2025-01-16T22:58:11.4346937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,120.3,1.381,271.6,280.1,10,204
2025-01-16T22:58:11.4972246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,119.41,1.381,271.6,280.1,10,203
2025-01-16T22:58:11.5752977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118.52,1.381,271.6,280.1,10,202
2025-01-16T22:58:11.6377668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118.52,1.381,271.6,280.1,10,202
2025-01-16T22:58:11.7002554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118.52,1.381,271.6,280.1,10,202
2025-01-16T22:58:11.7627869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118.52,1.381,271.6,280.1,10,202
2025-01-16T22:58:11.8252607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118.52,1.381,271.6,280.1,10,202
2025-01-16T22:58:11.9033612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118.52,1.381,271.6,280.1,10,202
2025-01-16T22:58:11.9658610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118.52,1.381,271.6,280.1,10,202
2025-01-16T22:58:12.0225462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,118.17,1.381,271.6,280.1,9,202
2025-01-16T22:58:12.1007030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,118.08,1.381,271.6,280,9,202
2025-01-16T22:58:12.1631405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,117.2,1.381,271.6,280,9,201
2025-01-16T22:58:12.2256754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,117.2,1.381,271.6,280,9,201
2025-01-16T22:58:12.2881139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,117.2,1.381,271.6,280,9,201
2025-01-16T22:58:12.3506663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.44,1.381,271.6,280,9,199
2025-01-16T22:58:12.4287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.44,1.381,271.6,280,9,199
2025-01-16T22:58:12.4911949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.35,1.367,269.6,280,9,198
2025-01-16T22:58:12.5537216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.48,1.367,269.6,280,9,197
2025-01-16T22:58:12.6162007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.48,1.367,269.6,280,9,197
2025-01-16T22:58:12.6785926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.48,1.367,269.6,280,9,197
2025-01-16T22:58:12.7567907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.48,1.367,269.6,280,9,197
2025-01-16T22:58:12.8192601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.48,1.367,269.6,280,9,197
2025-01-16T22:58:12.8818542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,113.48,1.367,269.6,280,9,197
2025-01-16T22:58:12.9442637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.35,1.367,269.6,280,9,198
2025-01-16T22:58:13.0066409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.23,1.367,269.6,280,9,199
2025-01-16T22:58:13.0692203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,116.99,1.367,269.6,280,9,201
2025-01-16T22:58:13.1473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,117.87,1.367,269.6,280,9,202
2025-01-16T22:58:13.2097212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,119.64,1.367,269.6,280,9,204
2025-01-16T22:58:13.2723004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,120.52,1.367,269.6,280,9,205
2025-01-16T22:58:13.3347709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,121.41,1.367,269.6,280,9,206
2025-01-16T22:58:13.3971802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,122.29,1.367,269.6,280,9,207
2025-01-16T22:58:13.4753434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,123.18,1.367,269.6,280,9,208
2025-01-16T22:58:13.5379217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.73,1.367,265.5,280,9,208
2025-01-16T22:58:13.6002407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,122.73,1.367,265.5,280,9,208
2025-01-16T22:58:13.6628540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120.95,1.367,265.5,280,9,206
2025-01-16T22:58:13.7253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,120.95,1.367,265.5,280,9,206
2025-01-16T22:58:13.8034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,120.06,1.367,265.5,280,9,205
2025-01-16T22:58:13.8659327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.17,1.367,265.5,280,9,204
2025-01-16T22:58:13.9284440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,118.28,1.367,265.5,280,9,203
2025-01-16T22:58:13.9908473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.81,1.367,265.5,280,10,202
2025-01-16T22:58:14.0532999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.91,1.367,265.5,280,10,201
2025-01-16T22:58:14.1315128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.91,1.367,265.5,280,10,201
2025-01-16T22:58:14.1938918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.91,1.367,265.5,280,10,201
2025-01-16T22:58:14.2563227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.91,1.367,265.5,280,10,201
2025-01-16T22:58:14.3188977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.91,1.367,265.5,280,10,201
2025-01-16T22:58:14.3814913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.91,1.367,265.5,280,10,201
2025-01-16T22:58:14.4596867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.91,1.367,265.5,280,10,201
2025-01-16T22:58:14.5220780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,117.46,1.367,262.1,280,10,202
2025-01-16T22:58:14.5844828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.26,1.367,262.1,280,10,204
2025-01-16T22:58:14.6470143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,119.26,1.367,262.1,280,10,204
2025-01-16T22:58:14.7108207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,120.17,1.367,262.1,280,10,205
2025-01-16T22:58:14.7875747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.07,1.367,262.1,280,10,206
2025-01-16T22:58:14.8501183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.07,1.367,262.1,280,10,206
2025-01-16T22:58:14.9125533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.97,1.367,262.1,280,10,207
2025-01-16T22:58:14.9749678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.88,1.367,262.1,280,10,208
2025-01-16T22:58:15.0531281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.88,1.367,262.1,280,10,208
2025-01-16T22:58:15.1156915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.88,1.367,262.1,280,10,208
2025-01-16T22:58:15.1781518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.88,1.367,262.1,280,10,208
2025-01-16T22:58:15.2407849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.88,1.367,262.1,280,10,208
2025-01-16T22:58:15.3031165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.97,1.367,262.1,280,10,207
2025-01-16T22:58:15.3656243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.07,1.367,262.1,280,10,206
2025-01-16T22:58:15.4281197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.07,1.367,262.1,280,10,206
2025-01-16T22:58:15.5062229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.07,1.367,262.1,280,10,206
2025-01-16T22:58:15.5687956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.93,1.341,260.7,280,10,207
2025-01-16T22:58:15.6311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.84,1.341,260.7,280,10,208
2025-01-16T22:58:15.6936874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.75,1.341,260.7,280,10,209
2025-01-16T22:58:15.7562370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.75,1.341,260.7,280,10,209
2025-01-16T22:58:15.8342359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.57,1.341,260.7,280,10,211
2025-01-16T22:58:15.8969058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.57,1.341,260.7,280,10,211
2025-01-16T22:58:15.9592397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.48,1.341,260.7,280,10,212
2025-01-16T22:58:16.0216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.48,1.341,260.7,280,10,212
2025-01-16T22:58:16.0842280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.31,1.341,260.7,279.9,10,213
2025-01-16T22:58:16.1623310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.31,1.341,260.7,279.9,10,213
2025-01-16T22:58:16.2247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.31,1.341,260.7,279.9,10,213
2025-01-16T22:58:16.2873347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.31,1.341,260.7,279.9,10,213
2025-01-16T22:58:16.3497595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.31,1.341,260.7,279.9,10,213
2025-01-16T22:58:16.4123240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.31,1.341,260.7,279.9,10,213
2025-01-16T22:58:16.4903892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.39,1.341,260.7,279.9,10,212
2025-01-16T22:58:16.5529273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.57,1.289,260.5,279.9,10,212
2025-01-16T22:58:16.6153608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.66,1.289,260.5,279.9,10,211
2025-01-16T22:58:16.6778776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.66,1.289,260.5,279.9,10,211
2025-01-16T22:58:16.7403354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,124.74,1.289,260.5,279.9,10,210
2025-01-16T22:58:16.8184706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,124.74,1.289,260.5,279.9,10,210
2025-01-16T22:58:16.8809692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,124.74,1.289,260.5,279.9,10,210
2025-01-16T22:58:16.9434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.83,1.289,260.5,279.9,10,209
2025-01-16T22:58:17.0059496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.31,1.289,260.5,279.9,9,209
2025-01-16T22:58:17.0684754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.22,1.289,260.5,279.9,9,210
2025-01-16T22:58:17.1465417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.22,1.289,260.5,279.9,9,210
2025-01-16T22:58:17.2090102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.22,1.289,260.5,279.9,9,210
2025-01-16T22:58:17.2715251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.22,1.289,260.5,279.9,9,210
2025-01-16T22:58:17.3339753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.31,1.289,260.5,279.9,9,209
2025-01-16T22:58:17.3964457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.31,1.289,260.5,279.9,9,209
2025-01-16T22:58:17.4589767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,122.41,1.289,260.5,279.9,9,208
2025-01-16T22:58:17.5370416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.93,1.216,261,279.9,9,206
2025-01-16T22:58:17.5995349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.02,1.216,261,279.9,9,205
2025-01-16T22:58:17.6621286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.12,1.216,261,279.9,9,204
2025-01-16T22:58:17.7266800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.31,1.216,261,279.9,9,202
2025-01-16T22:58:17.7892177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.31,1.216,261,279.9,9,202
2025-01-16T22:58:17.8673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.31,1.216,261,279.9,9,202
2025-01-16T22:58:17.9297145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.31,1.216,261,279.9,9,202
2025-01-16T22:58:17.9922381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.31,1.216,261,279.9,9,202
2025-01-16T22:58:18.0546802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.21,1.216,261,280,9,204
2025-01-16T22:58:18.1171986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.21,1.216,261,280,9,204
2025-01-16T22:58:18.1797131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.11,1.216,261,280,9,205
2025-01-16T22:58:18.2471671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.11,1.216,261,280,9,205
2025-01-16T22:58:18.3203000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.11,1.216,261,280,9,205
2025-01-16T22:58:18.3827964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.11,1.216,261,280,9,205
2025-01-16T22:58:18.4452882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,120.41,1.156,261.9,280,9,205
2025-01-16T22:58:18.5078360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,120.41,1.156,261.9,280,9,205
2025-01-16T22:58:18.5858871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.5,1.156,261.9,280,9,204
2025-01-16T22:58:18.6483530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.69,1.156,261.9,280,9,202
2025-01-16T22:58:18.7108419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.69,1.156,261.9,280,9,202
2025-01-16T22:58:18.7733419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,116.79,1.156,261.9,280,9,201
2025-01-16T22:58:18.8358370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,114.98,1.156,261.9,280,9,199
2025-01-16T22:58:18.9139383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,114.98,1.156,261.9,280,9,199
2025-01-16T22:58:18.9763957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,114.98,1.156,261.9,280,9,199
2025-01-16T22:58:19.0546075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,115.07,1.156,261.9,280.1,9,199
2025-01-16T22:58:19.1014216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,115.07,1.156,261.9,280.1,9,199
2025-01-16T22:58:19.1639687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,115.07,1.156,261.9,280.1,9,199
2025-01-16T22:58:19.2418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,115.97,1.156,261.9,280.1,9,200
2025-01-16T22:58:19.3044698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,116.88,1.156,261.9,280.1,9,201
2025-01-16T22:58:19.3669194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.78,1.156,261.9,280.1,9,202
2025-01-16T22:58:19.4295125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.78,1.156,261.9,280.1,9,202
2025-01-16T22:58:19.4919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.78,1.156,261.9,280.1,9,202
2025-01-16T22:58:19.5701040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.73,1.129,261.3,280.1,9,203
2025-01-16T22:58:19.6325583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.73,1.129,261.3,280.1,9,203
2025-01-16T22:58:19.6949722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.64,1.129,261.3,280.1,9,204
2025-01-16T22:58:19.7575591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.73,1.129,261.3,280.1,9,203
2025-01-16T22:58:19.8200517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.73,1.129,261.3,280.1,9,203
2025-01-16T22:58:19.8981865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.73,1.129,261.3,280.1,9,203
2025-01-16T22:58:19.9606707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.73,1.129,261.3,280.1,9,203
2025-01-16T22:58:20.0231454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,118.21,1.129,261.3,280.1,10,202
2025-01-16T22:58:20.0854706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.13,1.129,261.3,280.1,10,203
2025-01-16T22:58:20.1480901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.13,1.129,261.3,280.1,10,203
2025-01-16T22:58:20.2109800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.13,1.129,261.3,280.1,10,203
2025-01-16T22:58:20.2886872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.13,1.129,261.3,280.1,10,203
2025-01-16T22:58:20.3511784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.13,1.129,261.3,280.1,10,203
2025-01-16T22:58:20.4136829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.13,1.129,261.3,280.1,10,203
2025-01-16T22:58:20.4761664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.84,1.143,258.3,280.1,10,203
2025-01-16T22:58:20.5386595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.84,1.143,258.3,280.1,10,203
2025-01-16T22:58:20.6167304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,118.84,1.143,258.3,280.1,10,203
2025-01-16T22:58:20.6792192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,117.92,1.143,258.3,280.1,10,202
2025-01-16T22:58:20.7417259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,117.92,1.143,258.3,280.1,10,202
2025-01-16T22:58:20.8041925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,117.92,1.143,258.3,280.1,10,202
2025-01-16T22:58:20.8667347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117,1.143,258.3,280.1,10,201
2025-01-16T22:58:20.9448287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117,1.143,258.3,280.1,10,201
2025-01-16T22:58:21.0072624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.08,1.143,258.3,280.1,10,200
2025-01-16T22:58:21.0696078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.17,1.143,258.3,280.1,10,199
2025-01-16T22:58:21.1322757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.17,1.143,258.3,280.1,10,199
2025-01-16T22:58:21.1947291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.17,1.143,258.3,280.1,10,199
2025-01-16T22:58:21.2728991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,117,1.143,258.3,280.1,10,201
2025-01-16T22:58:21.3353332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,117.92,1.143,258.3,280.1,10,202
2025-01-16T22:58:21.3979100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,119.76,1.143,258.3,280.1,10,204
2025-01-16T22:58:21.4602644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.68,1.143,258.3,280.1,10,205
2025-01-16T22:58:21.5228567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,121.35,1.178,256.7,280.1,10,206
2025-01-16T22:58:21.6009318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.2,1.178,256.7,280.1,10,208
2025-01-16T22:58:21.6634019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.2,1.178,256.7,280.1,10,208
2025-01-16T22:58:21.7259219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.2,1.178,256.7,280.1,10,208
2025-01-16T22:58:21.7883766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.2,1.178,256.7,280.1,10,208
2025-01-16T22:58:21.8508704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.2,1.178,256.7,280.1,10,208
2025-01-16T22:58:21.9289922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,123.2,1.178,256.7,280.1,10,208
2025-01-16T22:58:21.9914575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,123.97,1.178,256.7,280.1,12,208
2025-01-16T22:58:22.0539344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,123.12,1.178,256.7,280.2,12,207
2025-01-16T22:58:22.1163733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,122.19,1.178,256.7,280.2,12,206
2025-01-16T22:58:22.1789753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,122.19,1.178,256.7,280.2,12,206
2025-01-16T22:58:22.2569880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,122.19,1.178,256.7,280.2,12,206
2025-01-16T22:58:22.3195266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,122.19,1.178,256.7,280.2,12,206
2025-01-16T22:58:22.3819978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,122.19,1.178,256.7,280.2,12,206
2025-01-16T22:58:22.4444142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,123.12,1.178,256.7,280.2,12,207
2025-01-16T22:58:22.5069143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,122.19,1.178,256.7,280.2,12,206
2025-01-16T22:58:22.5695440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,122.19,1.229,259.1,280.2,12,206
2025-01-16T22:58:22.6475977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,122.19,1.229,259.1,280.2,12,206
2025-01-16T22:58:22.7100826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,122.19,1.229,259.1,280.2,12,206
2025-01-16T22:58:22.7725859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,122.19,1.229,259.1,280.2,12,206
2025-01-16T22:58:22.8384787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,122.19,1.229,259.1,280.2,12,206
2025-01-16T22:58:22.9009510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.26,1.229,259.1,280.2,12,205
2025-01-16T22:58:22.9634615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.26,1.229,259.1,280.2,12,205
2025-01-16T22:58:23.0415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.26,1.229,259.1,280.2,12,205
2025-01-16T22:58:23.1041211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.44,1.229,259.1,280.4,12,205
2025-01-16T22:58:23.1664694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.44,1.229,259.1,280.4,12,205
2025-01-16T22:58:23.2290884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.44,1.229,259.1,280.4,12,205
2025-01-16T22:58:23.2947463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.44,1.229,259.1,280.4,12,205
2025-01-16T22:58:23.3572189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.44,1.229,259.1,280.4,12,205
2025-01-16T22:58:23.4353498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.44,1.229,259.1,280.4,12,205
2025-01-16T22:58:23.4978020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.44,1.229,259.1,280.4,12,205
2025-01-16T22:58:23.5602957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:23.6227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:23.6854056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:23.7633593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:23.8258659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:23.8883609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:23.9508719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:24.0132526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:24.0914721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,122.52,1.3,263.9,280.4,12,206
2025-01-16T22:58:24.1539395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,122.52,1.3,263.9,280.4,12,206
2025-01-16T22:58:24.2164880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,122.52,1.3,263.9,280.4,12,206
2025-01-16T22:58:24.2789187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,122.52,1.3,263.9,280.4,12,206
2025-01-16T22:58:24.3413355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:24.4195226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,121.6,1.3,263.9,280.4,12,205
2025-01-16T22:58:24.4820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,121.7,1.372,267.3,280.4,12,205
2025-01-16T22:58:24.5444949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,121.7,1.372,267.3,280.4,12,205
2025-01-16T22:58:24.6070052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,121.7,1.372,267.3,280.4,12,205
2025-01-16T22:58:24.6694513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,121.7,1.372,267.3,280.4,12,205
2025-01-16T22:58:24.7415930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,121.7,1.372,267.3,280.4,12,205
2025-01-16T22:58:24.8040192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,121.7,1.372,267.3,280.4,12,205
2025-01-16T22:58:24.8665712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,121.7,1.372,267.3,280.4,12,205
2025-01-16T22:58:24.9290169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,122.61,1.372,267.3,280.4,12,206
2025-01-16T22:58:25.0071489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,122.61,1.372,267.3,280.4,12,206
2025-01-16T22:58:25.0696601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,122.61,1.372,267.3,280.4,12,206
2025-01-16T22:58:25.1321134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,122.61,1.372,267.3,280.4,12,206
2025-01-16T22:58:25.1947174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.63,1.403,268.4,280.4,12,206
2025-01-16T22:58:25.2570272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.63,1.403,268.4,280.4,12,206
2025-01-16T22:58:25.3352491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.63,1.403,268.4,280.4,12,206
2025-01-16T22:58:25.3976145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.63,1.403,268.4,280.4,12,206
2025-01-16T22:58:25.4601861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.63,1.403,268.4,280.4,12,206
2025-01-16T22:58:25.5226908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.63,1.403,268.4,280.4,12,206
2025-01-16T22:58:25.5851257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,121.72,1.403,268.4,280.4,12,205
2025-01-16T22:58:25.6631802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,121.72,1.403,268.4,280.4,12,205
2025-01-16T22:58:25.7257231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,121.72,1.403,268.4,280.4,12,205
2025-01-16T22:58:25.7882260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,121.72,1.403,268.4,280.4,12,205
2025-01-16T22:58:25.8507020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,121.72,1.403,268.4,280.4,12,205
2025-01-16T22:58:25.9132083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,121.72,1.403,268.4,280.4,12,205
2025-01-16T22:58:25.9913549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.0538503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.1163800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.1787733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.2412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.3194311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.3818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.4443320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,121.42,1.403,268.4,280.4,11,205
2025-01-16T22:58:26.5068436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.36,1.401,267.8,280.4,11,205
2025-01-16T22:58:26.5692889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.36,1.401,267.8,280.4,11,205
2025-01-16T22:58:26.6473364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.36,1.401,267.8,280.4,11,205
2025-01-16T22:58:26.7099292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.36,1.401,267.8,280.4,11,205
2025-01-16T22:58:26.7723932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.36,1.401,267.8,280.4,11,205
2025-01-16T22:58:26.8348756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.36,1.401,267.8,280.4,11,205
2025-01-16T22:58:26.8973658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.27,1.401,267.8,280.4,11,206
2025-01-16T22:58:26.9599005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.27,1.401,267.8,280.4,11,206
2025-01-16T22:58:27.0535500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,123.17,1.401,267.8,280.4,11,207
2025-01-16T22:58:27.1003657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,124.08,1.401,267.8,280.4,11,208
2025-01-16T22:58:27.1630282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,124.08,1.401,267.8,280.4,11,208
2025-01-16T22:58:27.2254283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.99,1.401,267.8,280.4,11,209
2025-01-16T22:58:27.2879044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.99,1.401,267.8,280.4,11,209
2025-01-16T22:58:27.3579324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.99,1.401,267.8,280.4,11,209
2025-01-16T22:58:27.4204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.99,1.401,267.8,280.4,11,209
2025-01-16T22:58:27.4985662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.99,1.401,267.8,280.4,11,209
2025-01-16T22:58:27.5610525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.89,1.392,266.5,280.4,11,209
2025-01-16T22:58:27.6235884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.89,1.392,266.5,280.4,11,209
2025-01-16T22:58:27.6860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.89,1.392,266.5,280.4,11,209
2025-01-16T22:58:27.7485154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.89,1.392,266.5,280.4,11,209
2025-01-16T22:58:27.8266259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.89,1.392,266.5,280.4,11,209
2025-01-16T22:58:27.8891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.89,1.392,266.5,280.4,11,209
2025-01-16T22:58:27.9515716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.89,1.392,266.5,280.4,11,209
2025-01-16T22:58:28.0140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.49,1.392,266.5,280.4,10,209
2025-01-16T22:58:28.0765733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.4,1.392,266.5,280.3,10,209
2025-01-16T22:58:28.1390231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.4,1.392,266.5,280.3,10,209
2025-01-16T22:58:28.2172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.4,1.392,266.5,280.3,10,209
2025-01-16T22:58:28.2795364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.4,1.392,266.5,280.3,10,209
2025-01-16T22:58:28.3422057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.4,1.392,266.5,280.3,10,209
2025-01-16T22:58:28.4045708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.4,1.392,266.5,280.3,10,209
2025-01-16T22:58:28.4670379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.4,1.392,266.5,280.3,10,209
2025-01-16T22:58:28.5452532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.26,1.386,264.9,280.3,10,209
2025-01-16T22:58:28.6077453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.26,1.386,264.9,280.3,10,209
2025-01-16T22:58:28.6702111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.26,1.386,264.9,280.3,10,209
2025-01-16T22:58:28.7326802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.16,1.386,264.9,280.3,10,210
2025-01-16T22:58:28.7951784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.16,1.386,264.9,280.3,10,210
2025-01-16T22:58:28.8732787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.07,1.386,264.9,280.3,10,211
2025-01-16T22:58:28.9357898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.16,1.386,264.9,280.3,10,210
2025-01-16T22:58:28.9982769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.16,1.386,264.9,280.3,10,210
2025-01-16T22:58:29.0669214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.98,1.386,264.9,280.1,10,210
2025-01-16T22:58:29.1294336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.98,1.386,264.9,280.1,10,210
2025-01-16T22:58:29.1919227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.9,1.37,263.5,280.1,10,210
2025-01-16T22:58:29.2543824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.9,1.37,263.5,280.1,10,210
2025-01-16T22:58:29.3325897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.9,1.37,263.5,280.1,10,210
2025-01-16T22:58:29.3949929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.9,1.37,263.5,280.1,10,210
2025-01-16T22:58:29.4575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.5199625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.5824721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.6606032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.7231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.7854557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.8480482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.9105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124,1.37,263.5,280.1,10,209
2025-01-16T22:58:29.9886236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.0511327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.1135327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.1760956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.2385593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.3010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.3793072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.4417667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,123.49,1.37,263.5,280.1,9,209
2025-01-16T22:58:30.5042106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:30.5666611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:30.6291525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:30.7071960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:30.7697612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:30.8321894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:30.8947042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:30.9571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:31.0353232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.56,1.325,262.6,280.1,9,209
2025-01-16T22:58:31.0977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.47,1.325,262.6,280,9,209
2025-01-16T22:58:31.1602977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.47,1.325,262.6,280,9,209
2025-01-16T22:58:31.2227368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.47,1.325,262.6,280,9,209
2025-01-16T22:58:31.2852450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.47,1.325,262.6,280,9,209
2025-01-16T22:58:31.3633075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.47,1.325,262.6,280,9,209
2025-01-16T22:58:31.4258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.47,1.325,262.6,280,9,209
2025-01-16T22:58:31.4883637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.47,1.325,262.6,280,9,209
2025-01-16T22:58:31.5508689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.87,1.242,262.5,280,9,208
2025-01-16T22:58:31.6133287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.87,1.242,262.5,280,9,208
2025-01-16T22:58:31.6914451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.78,1.242,262.5,280,9,209
2025-01-16T22:58:31.7539035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.78,1.242,262.5,280,9,209
2025-01-16T22:58:31.8164039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.78,1.242,262.5,280,9,209
2025-01-16T22:58:31.8825019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.87,1.242,262.5,280,9,208
2025-01-16T22:58:31.9449519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.87,1.242,262.5,280,9,208
2025-01-16T22:58:32.0074549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.87,1.242,262.5,280,9,208
2025-01-16T22:58:32.0698584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.242,262.5,279.9,9,208
2025-01-16T22:58:32.1480412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.242,262.5,279.9,9,208
2025-01-16T22:58:32.2105005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.242,262.5,279.9,9,208
2025-01-16T22:58:32.2729655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,121.88,1.242,262.5,279.9,9,207
2025-01-16T22:58:32.3354764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.97,1.242,262.5,279.9,9,206
2025-01-16T22:58:32.3980214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.97,1.242,262.5,279.9,9,206
2025-01-16T22:58:32.4761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.97,1.242,262.5,279.9,9,206
2025-01-16T22:58:32.5386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.27,1.153,262.2,279.9,9,206
2025-01-16T22:58:32.6010518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.27,1.153,262.2,279.9,9,206
2025-01-16T22:58:32.6635057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.27,1.153,262.2,279.9,9,206
2025-01-16T22:58:32.7260401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.27,1.153,262.2,279.9,9,206
2025-01-16T22:58:32.8042258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.27,1.153,262.2,279.9,9,206
2025-01-16T22:58:32.8666610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.27,1.153,262.2,279.9,9,206
2025-01-16T22:58:32.9292145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,120.36,1.153,262.2,279.9,9,205
2025-01-16T22:58:32.9916149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.0541021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.1321925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.1946805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.2571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.3195558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.3822002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.4602804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.5227352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.78,1.153,262.2,279.9,10,205
2025-01-16T22:58:33.5852566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:33.6478000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:33.7102234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:33.7883617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:33.8508268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:33.9133237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:33.9758211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:34.0538589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:34.1164050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:34.1788528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:34.2413783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:34.3039312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:34.3663220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.86,1.092,260.7,279.9,10,205
2025-01-16T22:58:34.4288423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,119.94,1.092,260.7,279.9,10,204
2025-01-16T22:58:34.5069624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.77,1.095,258.6,279.9,10,204
2025-01-16T22:58:34.5694755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.77,1.095,258.6,279.9,10,204
2025-01-16T22:58:34.6319167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.77,1.095,258.6,279.9,10,204
2025-01-16T22:58:34.6944114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.77,1.095,258.6,279.9,10,204
2025-01-16T22:58:34.7569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.77,1.095,258.6,279.9,10,204
2025-01-16T22:58:34.8350081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.77,1.095,258.6,279.9,10,204
2025-01-16T22:58:34.8974886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,119.77,1.095,258.6,279.9,10,204
2025-01-16T22:58:34.9599966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.12,1.095,258.6,279.9,11,204
2025-01-16T22:58:35.0223088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.12,1.095,258.6,279.9,11,204
2025-01-16T22:58:35.0849020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,120.21,1.095,258.6,280,11,204
2025-01-16T22:58:35.1630348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,120.21,1.095,258.6,280,11,204
2025-01-16T22:58:35.2255005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.14,1.095,258.6,280,11,205
2025-01-16T22:58:35.2880250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.14,1.095,258.6,280,11,205
2025-01-16T22:58:35.3505154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.14,1.095,258.6,280,11,205
2025-01-16T22:58:35.4129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.14,1.095,258.6,280,11,205
2025-01-16T22:58:35.4910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.14,1.095,258.6,280,11,205
2025-01-16T22:58:35.5536524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.93,1.153,258.3,280,11,205
2025-01-16T22:58:35.6161078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.93,1.153,258.3,280,11,205
2025-01-16T22:58:35.6785305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.93,1.153,258.3,280,11,205
2025-01-16T22:58:35.7409386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.93,1.153,258.3,280,11,205
2025-01-16T22:58:35.8191478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120,1.153,258.3,280,11,204
2025-01-16T22:58:35.8816858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120,1.153,258.3,280,11,204
2025-01-16T22:58:35.9441226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120,1.153,258.3,280,11,204
2025-01-16T22:58:36.0066477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120,1.153,258.3,280,11,204
2025-01-16T22:58:36.0692329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.09,1.153,258.3,280.1,11,204
2025-01-16T22:58:36.1503854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.09,1.153,258.3,280.1,11,204
2025-01-16T22:58:36.2128689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,120.09,1.153,258.3,280.1,11,204
2025-01-16T22:58:36.2753267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,121.02,1.153,258.3,280.1,11,205
2025-01-16T22:58:36.3376208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,121.02,1.153,258.3,280.1,11,205
2025-01-16T22:58:36.4003822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,121.02,1.153,258.3,280.1,11,205
2025-01-16T22:58:36.4628311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.95,1.153,258.3,280.1,11,206
2025-01-16T22:58:36.5410315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.95,1.153,258.3,280.1,11,206
2025-01-16T22:58:36.6034443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.86,1.232,260.5,280.1,11,206
2025-01-16T22:58:36.6659980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.86,1.232,260.5,280.1,11,206
2025-01-16T22:58:36.7283851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.86,1.232,260.5,280.1,11,206
2025-01-16T22:58:36.7908993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.86,1.232,260.5,280.1,11,206
2025-01-16T22:58:36.8533470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.86,1.232,260.5,280.1,11,206
2025-01-16T22:58:36.9314476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.86,1.232,260.5,280.1,11,206
2025-01-16T22:58:36.9939551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.86,1.232,260.5,280.1,11,206
2025-01-16T22:58:37.0564347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.95,1.232,260.5,280.2,11,206
2025-01-16T22:58:37.1188488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.95,1.232,260.5,280.2,11,206
2025-01-16T22:58:37.1814045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,121.03,1.232,260.5,280.2,11,205
2025-01-16T22:58:37.2595978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,121.03,1.232,260.5,280.2,11,205
2025-01-16T22:58:37.3220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,121.03,1.232,260.5,280.2,11,205
2025-01-16T22:58:37.3845031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,121.03,1.232,260.5,280.2,11,205
2025-01-16T22:58:37.4470076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.5094937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.5876040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.6500556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.7125553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.7750799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.8375323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.9157451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.11,1.232,260.5,280.2,11,204
2025-01-16T22:58:37.9781731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.0562299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.1031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.1655771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.2436850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.3061254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.3686482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.4311901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.4936274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.5717550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.6342537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.6966981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.7591906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,120.2,1.294,263.8,280.2,11,204
2025-01-16T22:58:38.8217276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,119.46,1.31,266.3,280.2,11,203
2025-01-16T22:58:38.8842187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,119.46,1.31,266.3,280.2,11,203
2025-01-16T22:58:38.9623747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.56,1.31,266.3,280.2,11,202
2025-01-16T22:58:39.0561013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.47,1.31,266.3,280.1,11,202
2025-01-16T22:58:39.0873886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.47,1.31,266.3,280.1,11,202
2025-01-16T22:58:39.1497566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.47,1.31,266.3,280.1,11,202
2025-01-16T22:58:39.2122483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.47,1.31,266.3,280.1,11,202
2025-01-16T22:58:39.2903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.47,1.31,266.3,280.1,11,202
2025-01-16T22:58:39.3528200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.44,1.312,266.1,280.1,11,202
2025-01-16T22:58:39.4153105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.44,1.312,266.1,280.1,11,202
2025-01-16T22:58:39.4778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.44,1.312,266.1,280.1,11,202
2025-01-16T22:58:39.5403675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.44,1.312,266.1,280.1,11,202
2025-01-16T22:58:39.6184302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,119.35,1.312,266.1,280.1,11,203
2025-01-16T22:58:39.6808829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:39.7434863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:39.8059292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:39.8684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:39.9465046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:40.0090406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:40.0714749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:40.1340047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:40.1963560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:40.2745893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,120.26,1.312,266.1,280.1,11,204
2025-01-16T22:58:40.3370824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.17,1.312,266.1,280.1,11,205
2025-01-16T22:58:40.3994416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.17,1.312,266.1,280.1,11,205
2025-01-16T22:58:40.4621489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.17,1.312,266.1,280.1,11,205
2025-01-16T22:58:40.5245037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:40.6026138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:40.6650940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:40.7275967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:40.7901454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:40.8525741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:40.9306442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:40.9930544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.77,1.358,264.1,280.1,11,206
2025-01-16T22:58:41.0575278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.86,1.358,264.1,280.2,11,206
2025-01-16T22:58:41.1200458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.78,1.358,264.1,280.2,11,207
2025-01-16T22:58:41.1825050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.69,1.358,264.1,280.2,11,208
2025-01-16T22:58:41.2449694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.69,1.358,264.1,280.2,11,208
2025-01-16T22:58:41.3230831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.69,1.358,264.1,280.2,11,208
2025-01-16T22:58:41.3855932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.6,1.358,264.1,280.2,11,209
2025-01-16T22:58:41.4481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.6,1.358,264.1,280.2,11,209
2025-01-16T22:58:41.5104510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.6,1.358,264.1,280.2,11,209
2025-01-16T22:58:41.5730203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.06,1.435,262.7,280.2,11,211
2025-01-16T22:58:41.6511318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.06,1.435,262.7,280.2,11,211
2025-01-16T22:58:41.7136871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.06,1.435,262.7,280.2,11,211
2025-01-16T22:58:41.7809356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.06,1.435,262.7,280.2,11,211
2025-01-16T22:58:41.8434166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.06,1.435,262.7,280.2,11,211
2025-01-16T22:58:41.9058795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,126.97,1.435,262.7,280.2,11,212
2025-01-16T22:58:41.9685037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,126.97,1.435,262.7,280.2,11,212
2025-01-16T22:58:42.0464979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.07,1.435,262.7,280.3,11,212
2025-01-16T22:58:42.1090119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.07,1.435,262.7,280.3,11,212
2025-01-16T22:58:42.1714827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.07,1.435,262.7,280.3,11,212
2025-01-16T22:58:42.2338670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.07,1.435,262.7,280.3,11,212
2025-01-16T22:58:42.2964623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.07,1.435,262.7,280.3,11,212
2025-01-16T22:58:42.3589824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.07,1.435,262.7,280.3,11,212
2025-01-16T22:58:42.4370277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.07,1.435,262.7,280.3,11,212
2025-01-16T22:58:42.4995283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.09,1.45,263.6,280.3,11,212
2025-01-16T22:58:42.5620737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.09,1.45,263.6,280.3,11,212
2025-01-16T22:58:42.6245014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.09,1.45,263.6,280.3,11,212
2025-01-16T22:58:42.6870374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.09,1.45,263.6,280.3,11,212
2025-01-16T22:58:42.7650055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.09,1.45,263.6,280.3,11,212
2025-01-16T22:58:42.8275899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.09,1.45,263.6,280.3,11,212
2025-01-16T22:58:42.8900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.09,1.45,263.6,280.3,11,212
2025-01-16T22:58:42.9525525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.62,1.45,263.6,280.3,10,212
2025-01-16T22:58:43.0462890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.53,1.45,263.6,280.2,10,212
2025-01-16T22:58:43.0865033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.53,1.45,263.6,280.2,10,212
2025-01-16T22:58:43.1490760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.53,1.45,263.6,280.2,10,212
2025-01-16T22:58:43.2115498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.06,1.374,266.4,280.2,10,212
2025-01-16T22:58:43.2740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.06,1.374,266.4,280.2,10,212
2025-01-16T22:58:43.3522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.06,1.374,266.4,280.2,10,212
2025-01-16T22:58:43.4146865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.06,1.374,266.4,280.2,10,212
2025-01-16T22:58:43.4771854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.06,1.374,266.4,280.2,10,212
2025-01-16T22:58:43.5396511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.06,1.374,266.4,280.2,10,212
2025-01-16T22:58:43.6021520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.16,1.374,266.4,280.2,10,211
2025-01-16T22:58:43.6802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.16,1.374,266.4,280.2,10,211
2025-01-16T22:58:43.7427310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.16,1.374,266.4,280.2,10,211
2025-01-16T22:58:43.8052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,125.26,1.374,266.4,280.2,10,210
2025-01-16T22:58:43.8676913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.35,1.374,266.4,280.2,10,209
2025-01-16T22:58:43.9301947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.35,1.374,266.4,280.2,10,209
2025-01-16T22:58:44.0082748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.35,1.374,266.4,280.2,10,209
2025-01-16T22:58:44.0707181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.26,1.374,266.4,280.1,10,209
2025-01-16T22:58:44.1332777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.26,1.374,266.4,280.1,10,209
2025-01-16T22:58:44.1957385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.26,1.374,266.4,280.1,10,209
2025-01-16T22:58:44.2582850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.26,1.374,266.4,280.1,10,209
2025-01-16T22:58:44.3364084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.36,1.374,266.4,280.1,10,208
2025-01-16T22:58:44.4011873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.36,1.374,266.4,280.1,10,208
2025-01-16T22:58:44.4636696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.36,1.374,266.4,280.1,10,208
2025-01-16T22:58:44.5261777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,123.94,1.261,268.8,280.1,10,208
2025-01-16T22:58:44.5886982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.03,1.261,268.8,280.1,10,207
2025-01-16T22:58:44.6510821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.13,1.261,268.8,280.1,10,206
2025-01-16T22:58:44.7292457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.13,1.261,268.8,280.1,10,206
2025-01-16T22:58:44.7917155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.13,1.261,268.8,280.1,10,206
2025-01-16T22:58:44.8541796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.13,1.261,268.8,280.1,10,206
2025-01-16T22:58:44.9166988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.13,1.261,268.8,280.1,10,206
2025-01-16T22:58:44.9791448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.13,1.261,268.8,280.1,10,206
2025-01-16T22:58:45.0573194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.95,1.261,268.8,279.9,10,206
2025-01-16T22:58:45.1197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.95,1.261,268.8,279.9,10,206
2025-01-16T22:58:45.1823331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.95,1.261,268.8,279.9,10,206
2025-01-16T22:58:45.2447711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.95,1.261,268.8,279.9,10,206
2025-01-16T22:58:45.3072469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.95,1.261,268.8,279.9,10,206
2025-01-16T22:58:45.4478044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.95,1.261,268.8,279.9,10,206
2025-01-16T22:58:45.5103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.95,1.261,268.8,279.9,10,206
2025-01-16T22:58:45.5727924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.13,1.175,268.1,279.9,10,206
2025-01-16T22:58:45.6353604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.13,1.175,268.1,279.9,10,206
2025-01-16T22:58:45.7134714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.13,1.175,268.1,279.9,10,206
2025-01-16T22:58:45.7758906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.13,1.175,268.1,279.9,10,206
2025-01-16T22:58:45.8384037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.13,1.175,268.1,279.9,10,206
2025-01-16T22:58:45.9008940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,122.13,1.175,268.1,279.9,10,206
2025-01-16T22:58:45.9633684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.22,1.175,268.1,279.9,10,205
2025-01-16T22:58:46.0415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.04,1.175,268.1,279.7,10,205
2025-01-16T22:58:46.1039899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,121.04,1.175,268.1,279.7,10,205
2025-01-16T22:58:46.1664537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,120.13,1.175,268.1,279.7,10,204
2025-01-16T22:58:46.2289196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,120.13,1.175,268.1,279.7,10,204
2025-01-16T22:58:46.2914305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,120.13,1.175,268.1,279.7,10,204
2025-01-16T22:58:46.3539420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,120.13,1.175,268.1,279.7,10,204
2025-01-16T22:58:46.4319631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,120.13,1.175,268.1,279.7,10,204
2025-01-16T22:58:46.4945968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.81,1.163,264.1,279.7,10,204
2025-01-16T22:58:46.5571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.81,1.163,264.1,279.7,10,204
2025-01-16T22:58:46.6194744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,119.81,1.163,264.1,279.7,10,204
2025-01-16T22:58:46.6819087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,120.72,1.163,264.1,279.7,10,205
2025-01-16T22:58:46.7601027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,120.72,1.163,264.1,279.7,10,205
2025-01-16T22:58:46.8225824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,120.72,1.163,264.1,279.7,10,205
2025-01-16T22:58:46.8851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.64,1.163,264.1,279.7,10,206
2025-01-16T22:58:46.9474899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.64,1.163,264.1,279.7,10,206
2025-01-16T22:58:47.0098753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.47,1.163,264.1,279.7,10,208
2025-01-16T22:58:47.0881611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.56,1.163,264.1,279.8,10,208
2025-01-16T22:58:47.1506142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.56,1.163,264.1,279.8,10,208
2025-01-16T22:58:47.2131358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.48,1.163,264.1,279.8,10,209
2025-01-16T22:58:47.2756360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.48,1.163,264.1,279.8,10,209
2025-01-16T22:58:47.3380967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.4,1.163,264.1,279.8,10,210
2025-01-16T22:58:47.4162725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.4,1.163,264.1,279.8,10,210
2025-01-16T22:58:47.4786731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.48,1.163,264.1,279.8,10,209
2025-01-16T22:58:47.5411609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.89,1.199,259.4,279.8,10,210
2025-01-16T22:58:47.6037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.89,1.199,259.4,279.8,10,210
2025-01-16T22:58:47.6661789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,123.97,1.199,259.4,279.8,10,209
2025-01-16T22:58:47.7442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,123.97,1.199,259.4,279.8,10,209
2025-01-16T22:58:47.8067618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,123.97,1.199,259.4,279.8,10,209
2025-01-16T22:58:47.8691436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.05,1.199,259.4,279.8,10,208
2025-01-16T22:58:47.9316939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.05,1.199,259.4,279.8,10,208
2025-01-16T22:58:47.9942078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.05,1.199,259.4,279.8,10,208
2025-01-16T22:58:48.0723163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.14,1.199,259.4,279.9,10,208
2025-01-16T22:58:48.1347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.14,1.199,259.4,279.9,10,208
2025-01-16T22:58:48.1972951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.14,1.199,259.4,279.9,10,208
2025-01-16T22:58:48.2597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.07,1.199,259.4,279.9,10,209
2025-01-16T22:58:48.3222447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.07,1.199,259.4,279.9,10,209
2025-01-16T22:58:48.3847718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.07,1.199,259.4,279.9,10,209
2025-01-16T22:58:48.4627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.99,1.199,259.4,279.9,10,210
2025-01-16T22:58:48.5253757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.64,1.216,256.7,279.9,10,211
2025-01-16T22:58:48.5878322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.57,1.216,256.7,279.9,10,212
2025-01-16T22:58:48.6502710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.57,1.216,256.7,279.9,10,212
2025-01-16T22:58:48.7128906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.57,1.216,256.7,279.9,10,212
2025-01-16T22:58:48.7909865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.49,1.216,256.7,279.9,10,213
2025-01-16T22:58:48.8534531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.49,1.216,256.7,279.9,10,213
2025-01-16T22:58:48.9158907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.49,1.216,256.7,279.9,10,213
2025-01-16T22:58:48.9783858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.49,1.216,256.7,279.9,10,213
2025-01-16T22:58:49.0408971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.59,1.216,256.7,280,10,213
2025-01-16T22:58:49.1189758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.59,1.216,256.7,280,10,213
2025-01-16T22:58:49.1814762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.59,1.216,256.7,280,10,213
2025-01-16T22:58:49.2437928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,127.59,1.216,256.7,280,10,213
2025-01-16T22:58:49.3064854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.66,1.216,256.7,280,10,212
2025-01-16T22:58:49.3687963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.66,1.216,256.7,280,10,212
2025-01-16T22:58:49.4471069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.66,1.216,256.7,280,10,212
2025-01-16T22:58:49.5094265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.66,1.216,256.7,280,10,212
2025-01-16T22:58:49.5719587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.72,1.204,256.9,280,10,212
2025-01-16T22:58:49.6345372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.72,1.204,256.9,280,10,212
2025-01-16T22:58:49.6969796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.72,1.204,256.9,280,10,212
2025-01-16T22:58:49.7750392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.72,1.204,256.9,280,10,212
2025-01-16T22:58:49.8375922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.72,1.204,256.9,280,10,212
2025-01-16T22:58:49.9000922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,126.72,1.204,256.9,280,10,212
2025-01-16T22:58:49.9625676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.17,1.204,256.9,280,11,212
2025-01-16T22:58:50.0407611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.26,1.204,256.9,280.1,11,212
2025-01-16T22:58:50.1031912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.26,1.204,256.9,280.1,11,212
2025-01-16T22:58:50.1655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.26,1.204,256.9,280.1,11,212
2025-01-16T22:58:50.2281665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,127.26,1.204,256.9,280.1,11,212
2025-01-16T22:58:50.2905800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,128.2,1.204,256.9,280.1,11,213
2025-01-16T22:58:50.3531252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,128.2,1.204,256.9,280.1,11,213
2025-01-16T22:58:50.4312147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,128.2,1.204,256.9,280.1,11,213
2025-01-16T22:58:50.4936623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,128.46,1.181,259.5,280.1,11,213
2025-01-16T22:58:50.5561937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.52,1.181,259.5,280.1,11,212
2025-01-16T22:58:50.6186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.52,1.181,259.5,280.1,11,212
2025-01-16T22:58:50.6812204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.52,1.181,259.5,280.1,11,212
2025-01-16T22:58:50.7436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.52,1.181,259.5,280.1,11,212
2025-01-16T22:58:50.8217716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,127.52,1.181,259.5,280.1,11,212
2025-01-16T22:58:50.8842872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:50.9467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.0092769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.0717616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.1499606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.2122231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.2748181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.3373139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.3996972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.4778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.59,1.181,259.5,280.1,11,211
2025-01-16T22:58:51.5403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.8,1.196,263.2,280.1,11,211
2025-01-16T22:58:51.6028878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.8,1.196,263.2,280.1,11,211
2025-01-16T22:58:51.6653436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.8,1.196,263.2,280.1,11,211
2025-01-16T22:58:51.7278128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.8,1.196,263.2,280.1,11,211
2025-01-16T22:58:51.8060177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.8,1.196,263.2,280.1,11,211
2025-01-16T22:58:51.8684603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.8,1.196,263.2,280.1,11,211
2025-01-16T22:58:51.9308890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,124.95,1.196,263.2,280.1,11,209
2025-01-16T22:58:51.9934818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.57,1.196,263.2,280.1,10,209
2025-01-16T22:58:52.0558697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.47,1.196,263.2,280,10,209
2025-01-16T22:58:52.1339266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.47,1.196,263.2,280,10,209
2025-01-16T22:58:52.1965462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.47,1.196,263.2,280,10,209
2025-01-16T22:58:52.2590288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.47,1.196,263.2,280,10,209
2025-01-16T22:58:52.3215817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,124.47,1.196,263.2,280,10,209
2025-01-16T22:58:52.3839120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.31,1.196,263.2,280,10,211
2025-01-16T22:58:52.4620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,126.31,1.196,263.2,280,10,211
2025-01-16T22:58:52.5245136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.27,1.244,264.8,280,10,211
2025-01-16T22:58:52.5870249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.19,1.244,264.8,280,10,212
2025-01-16T22:58:52.6495362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.19,1.244,264.8,280,10,212
2025-01-16T22:58:52.7120583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.19,1.244,264.8,280,10,212
2025-01-16T22:58:52.7901349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.19,1.244,264.8,280,10,212
2025-01-16T22:58:52.8526148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.19,1.244,264.8,280,10,212
2025-01-16T22:58:52.9150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.19,1.244,264.8,280,10,212
2025-01-16T22:58:52.9775601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.19,1.244,264.8,280,10,212
2025-01-16T22:58:53.0400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.28,1.244,264.8,280.1,10,212
2025-01-16T22:58:53.1025772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.37,1.244,264.8,280.1,10,211
2025-01-16T22:58:53.1806998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.37,1.244,264.8,280.1,10,211
2025-01-16T22:58:53.2432027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.37,1.244,264.8,280.1,10,211
2025-01-16T22:58:53.3056282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.45,1.244,264.8,280.1,10,210
2025-01-16T22:58:53.3681420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.54,1.244,264.8,280.1,10,209
2025-01-16T22:58:53.4306009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.54,1.244,264.8,280.1,10,209
2025-01-16T22:58:53.5087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.54,1.244,264.8,280.1,10,209
2025-01-16T22:58:53.5712357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.54,1.244,264.8,280.1,10,209
2025-01-16T22:58:53.6336428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.54,1.244,264.8,280.1,10,209
2025-01-16T22:58:53.6962006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.54,1.244,264.8,280.1,10,209
2025-01-16T22:58:53.7587159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.37,1.244,264.8,280.1,10,211
2025-01-16T22:58:53.8368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,126.37,1.244,264.8,280.1,10,211
2025-01-16T22:58:53.8993226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.19,1.298,264.9,280.1,10,211
2025-01-16T22:58:53.9616904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.52,1.298,264.9,280.1,11,212
2025-01-16T22:58:54.0399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.52,1.298,264.9,280.1,11,212
2025-01-16T22:58:54.0867108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,128.44,1.298,264.9,280.1,11,213
2025-01-16T22:58:54.1648293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,128.44,1.298,264.9,280.1,11,213
2025-01-16T22:58:54.2273857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,128.44,1.298,264.9,280.1,11,213
2025-01-16T22:58:54.2898295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,128.44,1.298,264.9,280.1,11,213
2025-01-16T22:58:54.3523622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,128.44,1.298,264.9,280.1,11,213
2025-01-16T22:58:54.4148076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.52,1.298,264.9,280.1,11,212
2025-01-16T22:58:54.4929139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.52,1.298,264.9,280.1,11,212
2025-01-16T22:58:54.5554370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.6,1.298,264.9,280.1,11,211
2025-01-16T22:58:54.6178422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.6,1.298,264.9,280.1,11,211
2025-01-16T22:58:54.6803560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.6,1.298,264.9,280.1,11,211
2025-01-16T22:58:54.7428673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.45,1.346,264.9,280.1,11,211
2025-01-16T22:58:54.8209689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.45,1.346,264.9,280.1,11,211
2025-01-16T22:58:54.8833711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.45,1.346,264.9,280.1,11,211
2025-01-16T22:58:54.9459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.346,264.9,280.1,10,211
2025-01-16T22:58:55.0084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.346,264.9,280.1,10,211
2025-01-16T22:58:55.0708161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.11,1.346,264.9,280.2,10,211
2025-01-16T22:58:55.1490306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,127.02,1.346,264.9,280.2,10,212
2025-01-16T22:58:55.2115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,127.02,1.346,264.9,280.2,10,212
2025-01-16T22:58:55.2740311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.93,1.346,264.9,280.2,10,213
2025-01-16T22:58:55.3364529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.93,1.346,264.9,280.2,10,213
2025-01-16T22:58:55.3990074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.93,1.346,264.9,280.2,10,213
2025-01-16T22:58:55.4615113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.93,1.346,264.9,280.2,10,213
2025-01-16T22:58:55.5279340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.93,1.346,264.9,280.2,10,213
2025-01-16T22:58:55.6059696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:55.6684677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:55.7309660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:55.7934202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:55.8559935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:55.9340304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:55.9965704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:56.0589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:56.1215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:56.1839724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.89,1.384,265.9,280.2,10,213
2025-01-16T22:58:56.2621335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.98,1.384,265.9,280.2,10,212
2025-01-16T22:58:56.3245117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.98,1.384,265.9,280.2,10,212
2025-01-16T22:58:56.3871020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.98,1.384,265.9,280.2,10,212
2025-01-16T22:58:56.4495361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.98,1.384,265.9,280.2,10,212
2025-01-16T22:58:56.5121344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.11,1.391,267.5,280.2,10,212
2025-01-16T22:58:56.5901302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.11,1.391,267.5,280.2,10,212
2025-01-16T22:58:56.6526833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.21,1.391,267.5,280.2,10,211
2025-01-16T22:58:56.7151831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.21,1.391,267.5,280.2,10,211
2025-01-16T22:58:56.7775986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.21,1.391,267.5,280.2,10,211
2025-01-16T22:58:56.8402033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.21,1.391,267.5,280.2,10,211
2025-01-16T22:58:56.9026234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.21,1.391,267.5,280.2,10,211
2025-01-16T22:58:56.9807561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,124.82,1.391,267.5,280.2,9,210
2025-01-16T22:58:57.0432421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.84,1.391,267.5,280.1,9,209
2025-01-16T22:58:57.1057352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.84,1.391,267.5,280.1,9,209
2025-01-16T22:58:57.1681923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.84,1.391,267.5,280.1,9,209
2025-01-16T22:58:57.2306390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.3087698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.3712902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.4337668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.4962978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.5585293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,122.07,1.391,267.5,280.1,9,207
2025-01-16T22:58:57.6367783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.6992828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.7666816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.8291636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.8916878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,122.96,1.391,267.5,280.1,9,208
2025-01-16T22:58:57.9541485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,123.21,1.347,268.5,280.1,9,208
2025-01-16T22:58:58.0478587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.0947322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.1572208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.2197480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.2822241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.3446762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.4227842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.4852981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.5477033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.6103022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.6726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,123.12,1.347,268.5,280,9,208
2025-01-16T22:58:58.7508141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.3,1.271,267.8,280,9,208
2025-01-16T22:58:58.8133171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,123.3,1.271,267.8,280,9,208
2025-01-16T22:58:58.8758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.19,1.271,267.8,280,9,209
2025-01-16T22:58:58.9383115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.19,1.271,267.8,280,9,209
2025-01-16T22:58:59.0008166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,124.19,1.271,267.8,280,9,209
2025-01-16T22:58:59.0788858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125,1.271,267.8,279.9,9,210
2025-01-16T22:58:59.1413479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125,1.271,267.8,279.9,9,210
2025-01-16T22:58:59.2045632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125,1.271,267.8,279.9,9,210
2025-01-16T22:58:59.2663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125,1.271,267.8,279.9,9,210
2025-01-16T22:58:59.3288021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125,1.271,267.8,279.9,9,210
2025-01-16T22:58:59.4070371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.9,1.271,267.8,279.9,9,211
2025-01-16T22:58:59.4694470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,125.9,1.271,267.8,279.9,9,211
2025-01-16T22:58:59.5319556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,125,1.271,267.8,279.9,9,210
2025-01-16T22:58:59.5944480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:58:59.6569181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:58:59.7350559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:58:59.7975198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:58:59.8600060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.97,1.218,264.5,279.9,9,209
2025-01-16T22:58:59.9225128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:58:59.9849830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:59:00.0630871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:59:00.1255684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:59:00.1879531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.97,1.218,264.5,279.9,9,209
2025-01-16T22:59:00.2505352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:59:00.3128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,124.87,1.218,264.5,279.9,9,210
2025-01-16T22:59:00.3754987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.97,1.218,264.5,279.9,9,209
2025-01-16T22:59:00.4535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.97,1.218,264.5,279.9,9,209
2025-01-16T22:59:00.5160223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,123.53,1.218,259.8,279.9,9,209
2025-01-16T22:59:00.5785547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.44,1.218,259.8,279.9,9,210
2025-01-16T22:59:00.6410435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.36,1.218,259.8,279.9,9,211
2025-01-16T22:59:00.7034760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.36,1.218,259.8,279.9,9,211
2025-01-16T22:59:00.7816332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.36,1.218,259.8,279.9,9,211
2025-01-16T22:59:00.8441429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.36,1.218,259.8,279.9,9,211
2025-01-16T22:59:00.9066008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.36,1.218,259.8,279.9,9,211
2025-01-16T22:59:00.9691135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.36,1.218,259.8,279.9,9,211
2025-01-16T22:59:01.0472140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.17,1.218,259.8,279.7,9,211
2025-01-16T22:59:01.1097166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.17,1.218,259.8,279.7,9,211
2025-01-16T22:59:01.1722653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.17,1.218,259.8,279.7,9,211
2025-01-16T22:59:01.2347542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.17,1.218,259.8,279.7,9,211
2025-01-16T22:59:01.2970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,125.17,1.218,259.8,279.7,9,211
2025-01-16T22:59:01.3596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.4376833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.5001763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.5626798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.6252265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.6877258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.7657027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.8282626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.8907915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,126.09,1.218,259.8,279.7,9,212
2025-01-16T22:59:01.9532686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.23,1.241,256.1,279.7,10,212
2025-01-16T22:59:02.0470413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.241,256.1,279.6,10,212
2025-01-16T22:59:02.0938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.14,1.241,256.1,279.6,10,212
2025-01-16T22:59:02.1563084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.2188779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.2813885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.3438004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.4063477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.4844723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.5469829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.6094074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.6718832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.07,1.241,256.1,279.6,10,213
2025-01-16T22:59:02.7344834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.96,1.247,255,279.6,10,213
2025-01-16T22:59:02.8125733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.04,1.247,255,279.6,10,212
2025-01-16T22:59:02.8749587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.04,1.247,255,279.6,10,212
2025-01-16T22:59:02.9374797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:02.9998530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.0624130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,124.18,1.247,255,279.6,10,210
2025-01-16T22:59:03.1405642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,124.18,1.247,255,279.6,10,210
2025-01-16T22:59:03.2030070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,124.18,1.247,255,279.6,10,210
2025-01-16T22:59:03.2655860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,124.18,1.247,255,279.6,10,210
2025-01-16T22:59:03.3281204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,124.18,1.247,255,279.6,10,210
2025-01-16T22:59:03.3905184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,124.18,1.247,255,279.6,10,210
2025-01-16T22:59:03.4685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,124.18,1.247,255,279.6,10,210
2025-01-16T22:59:03.5311254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.5936472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.6560554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.7185714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.7966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.8592023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.9216694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,125.11,1.247,255,279.6,10,211
2025-01-16T22:59:03.9841542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,125.33,1.223,256.7,279.6,10,211
2025-01-16T22:59:04.0465508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.52,1.223,256.7,279.8,10,211
2025-01-16T22:59:04.1246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,125.52,1.223,256.7,279.8,10,211
2025-01-16T22:59:04.1872060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.44,1.223,256.7,279.8,10,212
2025-01-16T22:59:04.2497358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,126.44,1.223,256.7,279.8,10,212
2025-01-16T22:59:04.3121882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.37,1.223,256.7,279.8,10,213
2025-01-16T22:59:04.3747009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,127.37,1.223,256.7,279.8,10,213
2025-01-16T22:59:04.4528118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,128.3,1.223,256.7,279.8,10,214
2025-01-16T22:59:04.5153137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,129.23,1.223,256.7,279.8,10,215
2025-01-16T22:59:04.5778106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,130.16,1.223,256.7,279.8,10,216
2025-01-16T22:59:04.6401489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,130.16,1.223,256.7,279.8,10,216
2025-01-16T22:59:04.7026880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.03,1.223,256.7,279.8,10,218
2025-01-16T22:59:04.7651335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,132.03,1.223,256.7,279.8,10,218
2025-01-16T22:59:04.8433971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.4,1.192,260.3,279.8,10,218
2025-01-16T22:59:04.9058047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.4,1.192,260.3,279.8,10,218
2025-01-16T22:59:04.9683225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.4,1.192,260.3,279.8,10,218
2025-01-16T22:59:05.0464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.68,1.192,260.3,280.1,10,218
2025-01-16T22:59:05.0932122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,132.68,1.192,260.3,280.1,10,218
2025-01-16T22:59:05.1714191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,130.82,1.192,260.3,280.1,10,216
2025-01-16T22:59:05.2339131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,129.89,1.192,260.3,280.1,10,215
2025-01-16T22:59:05.2963909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.04,1.192,260.3,280.1,10,213
2025-01-16T22:59:05.3587519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,127.11,1.192,260.3,280.1,10,212
2025-01-16T22:59:05.4212920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,126.19,1.192,260.3,280.1,10,211
2025-01-16T22:59:05.4993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.35,1.192,260.3,280.1,10,209
2025-01-16T22:59:05.5619689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.35,1.192,260.3,280.1,10,209
2025-01-16T22:59:05.6244515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,123.43,1.192,260.3,280.1,10,208
2025-01-16T22:59:05.6867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.51,1.192,260.3,280.1,10,207
2025-01-16T22:59:05.7494357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.95,1.197,264.8,280.1,10,206
2025-01-16T22:59:05.8275421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.95,1.197,264.8,280.1,10,206
2025-01-16T22:59:05.8900138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,121.95,1.197,264.8,280.1,10,206
2025-01-16T22:59:05.9524608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.3,1.197,264.8,280.1,11,206
2025-01-16T22:59:06.0306231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,122.39,1.197,264.8,280.2,11,206
2025-01-16T22:59:06.0772931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,123.31,1.197,264.8,280.2,11,207
2025-01-16T22:59:06.1556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,124.24,1.197,264.8,280.2,11,208
2025-01-16T22:59:06.2180490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,125.16,1.197,264.8,280.2,11,209
2025-01-16T22:59:06.2806472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,125.16,1.197,264.8,280.2,11,209
2025-01-16T22:59:06.3430195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.01,1.197,264.8,280.2,11,211
2025-01-16T22:59:06.4055414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,127.01,1.197,264.8,280.2,11,211
2025-01-16T22:59:06.4836776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,127.93,1.197,264.8,280.2,11,212
2025-01-16T22:59:06.5461525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,128.07,1.245,268.6,280.2,11,212
2025-01-16T22:59:06.6086051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,128.07,1.245,268.6,280.2,11,212
2025-01-16T22:59:06.6711011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,128.07,1.245,268.6,280.2,11,212
2025-01-16T22:59:06.7336271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,128.07,1.245,268.6,280.2,11,212
2025-01-16T22:59:06.8116595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,128.07,1.245,268.6,280.2,11,212
2025-01-16T22:59:06.8742178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,128.07,1.245,268.6,280.2,11,212
2025-01-16T22:59:06.9367142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.61,1.245,268.6,280.2,10,213
2025-01-16T22:59:06.9990412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.61,1.245,268.6,280.2,10,213
2025-01-16T22:59:07.0615819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.7,1.245,268.6,280.3,10,213
2025-01-16T22:59:07.1241255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.61,1.245,268.6,280.3,10,214
2025-01-16T22:59:07.2023505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.61,1.245,268.6,280.3,10,214
2025-01-16T22:59:07.2647763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.53,1.245,268.6,280.3,10,215
2025-01-16T22:59:07.3272838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.53,1.245,268.6,280.3,10,215
2025-01-16T22:59:07.3898071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.53,1.245,268.6,280.3,10,215
2025-01-16T22:59:07.4522548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.53,1.245,268.6,280.3,10,215
2025-01-16T22:59:07.5302989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.53,1.245,268.6,280.3,10,215
2025-01-16T22:59:07.5928328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,130.53,1.305,270.9,280.3,10,215
2025-01-16T22:59:07.6553125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,130.53,1.305,270.9,280.3,10,215
2025-01-16T22:59:07.7178167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,129.62,1.305,270.9,280.3,10,214
2025-01-16T22:59:07.7802990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.71,1.305,270.9,280.3,10,213
2025-01-16T22:59:07.8583912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,128.71,1.305,270.9,280.3,10,213
2025-01-16T22:59:07.9209425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,127.81,1.305,270.9,280.3,10,212
2025-01-16T22:59:07.9833876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,127.81,1.305,270.9,280.3,10,212
2025-01-16T22:59:08.0458374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,127.71,1.305,270.9,280.2,10,212
2025-01-16T22:59:08.1083413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,126.81,1.305,270.9,280.2,10,211
2025-01-16T22:59:08.1864720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,126.81,1.305,270.9,280.2,10,211
2025-01-16T22:59:08.2489960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125,1.305,270.9,280.2,10,209
2025-01-16T22:59:08.3114261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,125,1.305,270.9,280.2,10,209
2025-01-16T22:59:08.3739109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.1,1.305,270.9,280.2,10,208
2025-01-16T22:59:08.4409557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.1,1.305,270.9,280.2,10,208
2025-01-16T22:59:08.5034371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:08.5659609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:08.6439347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:08.7065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:08.7690276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:08.8315371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:08.8940555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:08.9721040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.02,1.33,270.8,280.2,10,208
2025-01-16T22:59:09.0346098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.0970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.1595412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.2290171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.3001362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.3627157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.4251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.4876265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.5501322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.6282578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.6906806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,123.84,1.33,270.8,280,10,208
2025-01-16T22:59:09.7532041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,122.94,1.33,270.8,280,10,207
2025-01-16T22:59:09.8156972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.04,1.33,270.8,280,10,206
2025-01-16T22:59:09.8781726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,122.04,1.33,270.8,280,10,206
2025-01-16T22:59:09.9561745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.5,1.321,269.2,280,9,206
2025-01-16T22:59:10.0344080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.41,1.321,269.2,279.9,9,206
2025-01-16T22:59:10.0811751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.41,1.321,269.2,279.9,9,206
2025-01-16T22:59:10.1437554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.41,1.321,269.2,279.9,9,206
2025-01-16T22:59:10.2062526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.41,1.321,269.2,279.9,9,206
2025-01-16T22:59:10.2843102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.41,1.321,269.2,279.9,9,206
2025-01-16T22:59:10.3468474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.52,1.321,269.2,279.9,9,205
2025-01-16T22:59:10.4093142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.52,1.321,269.2,279.9,9,205
2025-01-16T22:59:10.4716856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.52,1.321,269.2,279.9,9,205
2025-01-16T22:59:10.5341551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.52,1.321,269.2,279.9,9,205
2025-01-16T22:59:10.5967844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.52,1.321,269.2,279.9,9,205
2025-01-16T22:59:10.6748842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.52,1.321,269.2,279.9,9,205
2025-01-16T22:59:10.7373041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,120.26,1.303,266.3,279.9,9,205
2025-01-16T22:59:10.7998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.15,1.303,266.3,279.9,9,206
2025-01-16T22:59:10.8623210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,121.15,1.303,266.3,279.9,9,206
2025-01-16T22:59:10.9248401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.58,1.303,266.3,279.9,10,206
2025-01-16T22:59:11.0030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.58,1.303,266.3,279.9,10,206
2025-01-16T22:59:11.0654900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.1279067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.1904023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.2528747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.3309939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.3934851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.4560462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.5184847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.5809276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.6590121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.7215052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,121.49,1.303,266.3,279.8,10,206
2025-01-16T22:59:11.7840121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.4,1.303,266.3,279.8,10,207
2025-01-16T22:59:11.8465445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.3,1.303,266.3,279.8,10,208
2025-01-16T22:59:11.9089923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,123.3,1.303,266.3,279.8,10,208
2025-01-16T22:59:11.9871186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.58,1.284,263,279.8,9,208
2025-01-16T22:59:12.0496080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.1120470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.1746157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.2370878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.3151442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.3776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.4400754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.5026494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.5651321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.6276583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.7056939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.7682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.4,1.284,263,279.6,9,208
2025-01-16T22:59:12.8307125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,121.15,1.285,259.5,279.6,9,207
2025-01-16T22:59:12.8932055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,121.15,1.285,259.5,279.6,9,207
2025-01-16T22:59:12.9557322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,122.06,1.285,259.5,279.6,9,208
2025-01-16T22:59:13.0337857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,122.06,1.285,259.5,279.6,9,208
2025-01-16T22:59:13.0962720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,122.96,1.285,259.5,279.6,9,209
2025-01-16T22:59:13.1588199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,122.96,1.285,259.5,279.6,9,209
2025-01-16T22:59:13.2212643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.87,1.285,259.5,279.6,9,210
2025-01-16T22:59:13.2837373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.78,1.285,259.5,279.6,9,211
2025-01-16T22:59:13.3618272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.78,1.285,259.5,279.6,9,211
2025-01-16T22:59:13.4243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.78,1.285,259.5,279.6,9,211
2025-01-16T22:59:13.4868123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.78,1.285,259.5,279.6,9,211
2025-01-16T22:59:13.5493490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.78,1.285,259.5,279.6,9,211
2025-01-16T22:59:13.6118409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.78,1.285,259.5,279.6,9,211
2025-01-16T22:59:13.6898958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,124.78,1.285,259.5,279.6,9,211
2025-01-16T22:59:13.7524707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.6,1.287,256.6,279.6,9,210
2025-01-16T22:59:13.8149271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.69,1.287,256.6,279.6,9,209
2025-01-16T22:59:13.8773742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.69,1.287,256.6,279.6,9,209
2025-01-16T22:59:13.9398828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.78,1.287,256.6,279.6,9,208
2025-01-16T22:59:14.0179546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.78,1.287,256.6,279.6,9,208
2025-01-16T22:59:14.0804273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.87,1.287,256.6,279.7,9,208
2025-01-16T22:59:14.1428205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.87,1.287,256.6,279.7,9,208
2025-01-16T22:59:14.2054505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.87,1.287,256.6,279.7,9,208
2025-01-16T22:59:14.2679505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.87,1.287,256.6,279.7,9,208
2025-01-16T22:59:14.3461578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.87,1.287,256.6,279.7,9,208
2025-01-16T22:59:14.4085499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,121.87,1.287,256.6,279.7,9,208
2025-01-16T22:59:14.4708889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,122.78,1.287,256.6,279.7,9,209
2025-01-16T22:59:14.5335299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.78,1.259,255.3,279.7,9,209
2025-01-16T22:59:14.5959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,123.7,1.259,255.3,279.7,9,210
2025-01-16T22:59:14.6584753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.61,1.259,255.3,279.7,9,211
2025-01-16T22:59:14.7364629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.61,1.259,255.3,279.7,9,211
2025-01-16T22:59:14.7991307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.61,1.259,255.3,279.7,9,211
2025-01-16T22:59:14.8615620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.61,1.259,255.3,279.7,9,211
2025-01-16T22:59:14.9240900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.53,1.259,255.3,279.7,9,212
2025-01-16T22:59:14.9865237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.53,1.259,255.3,279.7,9,212
2025-01-16T22:59:15.0646824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.62,1.259,255.3,279.8,9,212
2025-01-16T22:59:15.1271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.62,1.259,255.3,279.8,9,212
2025-01-16T22:59:15.1895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.62,1.259,255.3,279.8,9,212
2025-01-16T22:59:15.2520501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.62,1.259,255.3,279.8,9,212
2025-01-16T22:59:15.3145663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.62,1.259,255.3,279.8,9,212
2025-01-16T22:59:15.3926724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.62,1.259,255.3,279.8,9,212
2025-01-16T22:59:15.4551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.7,1.259,255.3,279.8,9,211
2025-01-16T22:59:15.5175680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.7,1.259,255.3,279.8,9,211
2025-01-16T22:59:15.5802526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.94,1.227,256.4,279.8,9,211
2025-01-16T22:59:15.6426971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,124.94,1.227,256.4,279.8,9,211
2025-01-16T22:59:15.7207419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.02,1.227,256.4,279.8,9,210
2025-01-16T22:59:15.7832410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.11,1.227,256.4,279.8,9,209
2025-01-16T22:59:15.8456997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.11,1.227,256.4,279.8,9,209
2025-01-16T22:59:15.9082304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.11,1.227,256.4,279.8,9,209
2025-01-16T22:59:15.9706967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.11,1.227,256.4,279.8,9,209
2025-01-16T22:59:16.0487893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.11,1.227,256.4,279.8,9,209
2025-01-16T22:59:16.1113249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.11,1.227,256.4,279.8,9,209
2025-01-16T22:59:16.1737905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,122.19,1.227,256.4,279.8,9,208
2025-01-16T22:59:16.2361970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,122.19,1.227,256.4,279.8,9,208
2025-01-16T22:59:16.2987803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,122.19,1.227,256.4,279.8,9,208
2025-01-16T22:59:16.3768619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,122.19,1.227,256.4,279.8,9,208
2025-01-16T22:59:16.4394045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.28,1.227,256.4,279.8,9,207
2025-01-16T22:59:16.5018621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.214,261.2,279.8,9,208
2025-01-16T22:59:16.5730511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.214,261.2,279.8,9,208
2025-01-16T22:59:16.6354197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.77,1.214,261.2,279.8,9,207
2025-01-16T22:59:16.6980183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.86,1.214,261.2,279.8,9,206
2025-01-16T22:59:16.7603783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.86,1.214,261.2,279.8,9,206
2025-01-16T22:59:16.8229520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.86,1.214,261.2,279.8,9,206
2025-01-16T22:59:16.9010537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.86,1.214,261.2,279.8,9,206
2025-01-16T22:59:16.9635331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.31,1.214,261.2,279.8,10,206
2025-01-16T22:59:17.0416597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.0884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.1548549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.2172057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.2797091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.3577723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.4203141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.4828314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.41,1.214,261.2,279.9,10,206
2025-01-16T22:59:17.5453408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:17.6077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:17.6857814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:17.7483890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:17.8108676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:17.8733540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:17.9411655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:18.0036958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,121.89,1.234,267.4,279.9,10,206
2025-01-16T22:59:18.0661626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.07,1.234,267.4,280.1,10,206
2025-01-16T22:59:18.1442293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.07,1.234,267.4,280.1,10,206
2025-01-16T22:59:18.2067379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.98,1.234,267.4,280.1,10,207
2025-01-16T22:59:18.2693047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.98,1.234,267.4,280.1,10,207
2025-01-16T22:59:18.3317218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.98,1.234,267.4,280.1,10,207
2025-01-16T22:59:18.3942387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.98,1.234,267.4,280.1,10,207
2025-01-16T22:59:18.4722828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.89,1.234,267.4,280.1,10,208
2025-01-16T22:59:18.5348085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.23,1.268,271.1,280.1,10,207
2025-01-16T22:59:18.5972767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.23,1.268,271.1,280.1,10,207
2025-01-16T22:59:18.6597171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.23,1.268,271.1,280.1,10,207
2025-01-16T22:59:18.7222749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.23,1.268,271.1,280.1,10,207
2025-01-16T22:59:18.8003623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.23,1.268,271.1,280.1,10,207
2025-01-16T22:59:18.8629206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.33,1.268,271.1,280.1,10,206
2025-01-16T22:59:18.9253316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.33,1.268,271.1,280.1,10,206
2025-01-16T22:59:18.9878396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.33,1.268,271.1,280.1,10,206
2025-01-16T22:59:19.0503383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.1284160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.1908504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.2534038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.3159340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.3782908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.4564382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.5189760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,122.42,1.268,271.1,280.2,10,206
2025-01-16T22:59:19.5815055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.47,1.278,271.9,280.2,10,206
2025-01-16T22:59:19.6439377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.47,1.278,271.9,280.2,10,206
2025-01-16T22:59:19.7064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.47,1.278,271.9,280.2,10,206
2025-01-16T22:59:19.7844297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.47,1.278,271.9,280.2,10,206
2025-01-16T22:59:19.8470370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.47,1.278,271.9,280.2,10,206
2025-01-16T22:59:19.9095537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.47,1.278,271.9,280.2,10,206
2025-01-16T22:59:19.9720184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.47,1.278,271.9,280.2,10,206
2025-01-16T22:59:20.0345102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,122.38,1.278,271.9,280.1,10,206
2025-01-16T22:59:20.0969804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,121.48,1.278,271.9,280.1,10,205
2025-01-16T22:59:20.1750069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.58,1.278,271.9,280.1,10,204
2025-01-16T22:59:20.2375719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,120.58,1.278,271.9,280.1,10,204
2025-01-16T22:59:20.3001401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,119.68,1.278,271.9,280.1,10,203
2025-01-16T22:59:20.3625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.79,1.278,271.9,280.1,10,202
2025-01-16T22:59:20.4250331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,118.79,1.278,271.9,280.1,10,202
2025-01-16T22:59:20.5031550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.63,1.269,270.1,280.1,10,202
2025-01-16T22:59:20.5656552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.63,1.269,270.1,280.1,10,202
2025-01-16T22:59:20.6280969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.63,1.269,270.1,280.1,10,202
2025-01-16T22:59:20.6906053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.63,1.269,270.1,280.1,10,202
2025-01-16T22:59:20.7531082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.73,1.269,270.1,280.1,10,201
2025-01-16T22:59:20.8312014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.63,1.269,270.1,280.1,10,202
2025-01-16T22:59:20.8937038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.63,1.269,270.1,280.1,10,202
2025-01-16T22:59:20.9562077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.63,1.269,270.1,280.1,10,202
2025-01-16T22:59:21.0342316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,118.45,1.269,270.1,279.9,10,202
2025-01-16T22:59:21.0812514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,119.35,1.269,270.1,279.9,10,203
2025-01-16T22:59:21.1593725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,120.25,1.269,270.1,279.9,10,204
2025-01-16T22:59:21.2217621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,120.25,1.269,270.1,279.9,10,204
2025-01-16T22:59:21.2842518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.15,1.269,270.1,279.9,10,205
2025-01-16T22:59:21.3467455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,121.15,1.269,270.1,279.9,10,205
2025-01-16T22:59:21.4092463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.05,1.269,270.1,279.9,10,206
2025-01-16T22:59:21.4873691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.05,1.269,270.1,279.9,10,206
2025-01-16T22:59:21.5498238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,122.05,1.269,270.1,279.9,10,206
2025-01-16T22:59:21.6123326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.74,1.264,266.7,279.9,10,206
2025-01-16T22:59:21.6748102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.74,1.264,266.7,279.9,10,206
2025-01-16T22:59:21.7373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,121.74,1.264,266.7,279.9,10,206
2025-01-16T22:59:21.8152865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,122.64,1.264,266.7,279.9,10,207
2025-01-16T22:59:21.8779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,123.55,1.264,266.7,279.9,10,208
2025-01-16T22:59:21.9402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.12,1.264,266.7,279.9,9,208
2025-01-16T22:59:22.0029079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,123.12,1.264,266.7,279.9,9,208
2025-01-16T22:59:22.0653821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.94,1.264,266.7,279.7,9,208
2025-01-16T22:59:22.1434851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.94,1.264,266.7,279.7,9,208
2025-01-16T22:59:22.2059446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.94,1.264,266.7,279.7,9,208
2025-01-16T22:59:22.2683776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.94,1.264,266.7,279.7,9,208
2025-01-16T22:59:22.3309677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.94,1.264,266.7,279.7,9,208
2025-01-16T22:59:22.3933679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.94,1.264,266.7,279.7,9,208
2025-01-16T22:59:22.4559448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,122.94,1.264,266.7,279.7,9,208
2025-01-16T22:59:22.5340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:22.5964873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:22.6589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:22.7214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:22.7839577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:22.8620330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:22.9261602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:22.9870289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.4,1.289,262.2,279.7,9,208
2025-01-16T22:59:23.0495278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.31,1.289,262.2,279.6,9,208
2025-01-16T22:59:23.1120525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,122.31,1.289,262.2,279.6,9,208
2025-01-16T22:59:23.1900685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.21,1.289,262.2,279.6,9,209
2025-01-16T22:59:23.2526069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.21,1.289,262.2,279.6,9,209
2025-01-16T22:59:23.3151245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.21,1.289,262.2,279.6,9,209
2025-01-16T22:59:23.3775961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.21,1.289,262.2,279.6,9,209
2025-01-16T22:59:23.4400495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.21,1.289,262.2,279.6,9,209
2025-01-16T22:59:23.5181877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.21,1.289,262.2,279.6,9,209
2025-01-16T22:59:23.5805580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.321,259.1,279.6,9,209
2025-01-16T22:59:23.6431174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.321,259.1,279.6,9,209
2025-01-16T22:59:23.7056658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.321,259.1,279.6,9,209
2025-01-16T22:59:23.7681584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.321,259.1,279.6,9,209
2025-01-16T22:59:23.8461464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.321,259.1,279.6,9,209
2025-01-16T22:59:23.9087067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.321,259.1,279.6,9,209
2025-01-16T22:59:23.9711812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.78,1.321,259.1,279.6,9,209
2025-01-16T22:59:24.0336535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,122.87,1.321,259.1,279.7,9,209
2025-01-16T22:59:24.0963210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.68,1.321,259.1,279.7,9,211
2025-01-16T22:59:24.1586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.68,1.321,259.1,279.7,9,211
2025-01-16T22:59:24.2367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.68,1.321,259.1,279.7,9,211
2025-01-16T22:59:24.2992787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.59,1.321,259.1,279.7,9,212
2025-01-16T22:59:24.3617620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.59,1.321,259.1,279.7,9,212
2025-01-16T22:59:24.4242855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.59,1.321,259.1,279.7,9,212
2025-01-16T22:59:24.5023688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:24.5648445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:24.6273276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:24.6897293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:24.7522895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:24.8146804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:24.8929298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:24.9567130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.47,1.31,258.3,279.7,9,213
2025-01-16T22:59:25.0334829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.0803624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.1428834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.2210125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.2834326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.3459473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.4084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.4709667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.5490147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,126.56,1.31,258.3,279.8,9,213
2025-01-16T22:59:25.6115195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.89,1.26,259.5,279.8,9,213
2025-01-16T22:59:25.6740152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.89,1.26,259.5,279.8,9,213
2025-01-16T22:59:25.7365067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.97,1.26,259.5,279.8,9,212
2025-01-16T22:59:25.7989869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.97,1.26,259.5,279.8,9,212
2025-01-16T22:59:25.8771056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,125.97,1.26,259.5,279.8,9,212
2025-01-16T22:59:25.9395546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,125.06,1.26,259.5,279.8,9,211
2025-01-16T22:59:26.0332680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,125.06,1.26,259.5,279.8,9,211
2025-01-16T22:59:26.0645491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.24,1.26,259.5,279.8,9,209
2025-01-16T22:59:26.1270602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,123.24,1.26,259.5,279.8,9,209
2025-01-16T22:59:26.2051870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.34,1.26,259.5,279.8,9,208
2025-01-16T22:59:26.2676738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.34,1.26,259.5,279.8,9,208
2025-01-16T22:59:26.3301101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.34,1.26,259.5,279.8,9,208
2025-01-16T22:59:26.3925614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.34,1.26,259.5,279.8,9,208
2025-01-16T22:59:26.4550704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,122.34,1.26,259.5,279.8,9,208
2025-01-16T22:59:26.5175558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:26.5956909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:26.6581558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:26.7206756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:26.7831674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:26.8455911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:26.9237571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:26.9862321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:27.0487114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:27.1111985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:27.1736066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:27.2517952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.67,1.21,261,279.8,9,208
2025-01-16T22:59:27.3143047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.76,1.21,261,279.8,9,207
2025-01-16T22:59:27.3768106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.86,1.21,261,279.8,9,206
2025-01-16T22:59:27.4393133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,120.86,1.21,261,279.8,9,206
2025-01-16T22:59:27.5018174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.05,1.194,262.4,279.8,9,206
2025-01-16T22:59:27.5798922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,1.194,262.4,279.8,9,205
2025-01-16T22:59:27.6423780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,1.194,262.4,279.8,9,205
2025-01-16T22:59:27.7048350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,1.194,262.4,279.8,9,205
2025-01-16T22:59:27.7673483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,1.194,262.4,279.8,9,205
2025-01-16T22:59:27.8298220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,1.194,262.4,279.8,9,205
2025-01-16T22:59:27.9079690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,1.194,262.4,279.8,9,205
2025-01-16T22:59:27.9704334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.14,1.194,262.4,279.8,9,205
2025-01-16T22:59:28.0329749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.23,1.194,262.4,279.9,9,205
2025-01-16T22:59:28.0954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,120.23,1.194,262.4,279.9,9,205
2025-01-16T22:59:28.1578796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.14,1.194,262.4,279.9,9,206
2025-01-16T22:59:28.2358710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,121.14,1.194,262.4,279.9,9,206
2025-01-16T22:59:28.2984850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.95,1.194,262.4,279.9,9,208
2025-01-16T22:59:28.3609740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.95,1.194,262.4,279.9,9,208
2025-01-16T22:59:28.4234755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.86,1.194,262.4,279.9,9,209
2025-01-16T22:59:28.4859460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,123.86,1.194,262.4,279.9,9,209
2025-01-16T22:59:28.5640807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,123.91,1.209,263.6,279.9,9,209
2025-01-16T22:59:28.6265936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.82,1.209,263.6,279.9,9,210
2025-01-16T22:59:28.6890863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.73,1.209,263.6,279.9,9,211
2025-01-16T22:59:28.7514562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.82,1.209,263.6,279.9,9,210
2025-01-16T22:59:28.8140336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.82,1.209,263.6,279.9,9,210
2025-01-16T22:59:28.8921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,123.91,1.209,263.6,279.9,9,209
2025-01-16T22:59:28.9546105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.01,1.209,263.6,279.9,9,208
2025-01-16T22:59:29.0327034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,123.01,1.209,263.6,279.9,9,208
2025-01-16T22:59:29.0795513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,121.2,1.209,263.6,279.9,9,206
2025-01-16T22:59:29.1453051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,121.2,1.209,263.6,279.9,9,206
2025-01-16T22:59:29.2077967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.3,1.209,263.6,279.9,9,205
2025-01-16T22:59:29.2702891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.3,1.209,263.6,279.9,9,205
2025-01-16T22:59:29.3484370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.3,1.209,263.6,279.9,9,205
2025-01-16T22:59:29.4108653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.3,1.209,263.6,279.9,9,205
2025-01-16T22:59:29.4733614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.3,1.209,263.6,279.9,9,205
2025-01-16T22:59:29.5358741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,120.3,1.209,263.6,279.9,9,205
2025-01-16T22:59:29.5983326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.27,1.241,264.4,279.9,9,205
2025-01-16T22:59:29.6764357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.27,1.241,264.4,279.9,9,205
2025-01-16T22:59:29.7389984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.27,1.241,264.4,279.9,9,205
2025-01-16T22:59:29.8014531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.27,1.241,264.4,279.9,9,205
2025-01-16T22:59:29.8637935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,120.27,1.241,264.4,279.9,9,205
2025-01-16T22:59:29.9263870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,120.69,1.241,264.4,279.9,10,205
2025-01-16T22:59:30.0045045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.6,1.241,264.4,279.9,10,206
2025-01-16T22:59:30.0670031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.69,1.241,264.4,280,10,206
2025-01-16T22:59:30.1295312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.69,1.241,264.4,280,10,206
2025-01-16T22:59:30.1920079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.69,1.241,264.4,280,10,206
2025-01-16T22:59:30.2544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.69,1.241,264.4,280,10,206
2025-01-16T22:59:30.3325914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.69,1.241,264.4,280,10,206
2025-01-16T22:59:30.3950353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.69,1.241,264.4,280,10,206
2025-01-16T22:59:30.4574960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.69,1.241,264.4,280,10,206
2025-01-16T22:59:30.5200215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,121.65,1.279,265.3,280,10,206
2025-01-16T22:59:30.5824974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:30.6605572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:30.7231258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:30.7856389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:30.8480648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:30.9105456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:30.9887556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:31.0512251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:31.1136623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:31.1794778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:31.2419158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:31.3044671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.75,1.279,265.3,280,10,205
2025-01-16T22:59:31.3669090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.4450385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.5074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.5699820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.6356959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.6982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.7606678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.8387464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.9012854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,120.86,1.301,267.2,280,10,205
2025-01-16T22:59:31.9637697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.21,1.301,267.2,280,11,205
2025-01-16T22:59:32.0261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.0887060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.1668541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.2293116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.2917525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.3543486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.4167679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.4948891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.5574434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.39,1.301,267.2,280.1,11,204
2025-01-16T22:59:32.6199243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.3,1.301,267.2,280.1,11,205
2025-01-16T22:59:32.6823520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.3,1.301,267.2,280.1,11,205
2025-01-16T22:59:32.7448586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.3,1.301,267.2,280.1,11,205
2025-01-16T22:59:32.8259461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.3,1.301,267.2,280.1,11,205
2025-01-16T22:59:32.8883785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:32.9508810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.0290218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.0758499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.1384576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.2164812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.2789642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.3446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.4070915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.53,1.307,269.9,280.1,11,205
2025-01-16T22:59:33.4695866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.44,1.307,269.9,280.1,11,206
2025-01-16T22:59:33.5321252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.44,1.307,269.9,280.1,11,206
2025-01-16T22:59:33.5946373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.35,1.307,269.9,280.1,11,207
2025-01-16T22:59:33.6748388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.26,1.307,269.9,280.1,11,208
2025-01-16T22:59:33.7372789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.26,1.307,269.9,280.1,11,208
2025-01-16T22:59:33.7998163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.27,1.311,271.2,280.1,11,209
2025-01-16T22:59:33.8623005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.27,1.311,271.2,280.1,11,209
2025-01-16T22:59:33.9247741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.93,1.311,271.2,280.1,10,209
2025-01-16T22:59:34.0028745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.93,1.311,271.2,280.1,10,209
2025-01-16T22:59:34.0653090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.1279139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.1902881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.2528304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.3153337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.3934776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.4559265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.5182945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.5809663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.84,1.311,271.2,280,10,209
2025-01-16T22:59:34.6433151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.63,1.318,269.3,280,10,209
2025-01-16T22:59:34.7214879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.63,1.318,269.3,280,10,209
2025-01-16T22:59:34.7863901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.63,1.318,269.3,280,10,209
2025-01-16T22:59:34.8490159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.63,1.318,269.3,280,10,209
2025-01-16T22:59:34.9114889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.19,1.318,269.3,280,9,209
2025-01-16T22:59:34.9738960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.19,1.318,269.3,280,9,209
2025-01-16T22:59:35.0363935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.19,1.318,269.3,280,9,209
2025-01-16T22:59:35.1144945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.19,1.318,269.3,280,9,209
2025-01-16T22:59:35.1769935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,124.19,1.318,269.3,280,9,209
2025-01-16T22:59:35.2395942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,125.09,1.318,269.3,280,9,210
2025-01-16T22:59:35.3056917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.98,1.318,269.3,280,9,211
2025-01-16T22:59:35.3682269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,125.98,1.318,269.3,280,9,211
2025-01-16T22:59:35.4306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.88,1.318,269.3,280,9,212
2025-01-16T22:59:35.5087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,126.88,1.318,269.3,280,9,212
2025-01-16T22:59:35.5713095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.32,1.314,264.6,280,9,213
2025-01-16T22:59:35.6336708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.32,1.314,264.6,280,9,213
2025-01-16T22:59:35.6962777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.32,1.314,264.6,280,9,213
2025-01-16T22:59:35.7587621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.32,1.314,264.6,280,9,213
2025-01-16T22:59:35.8369505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.32,1.314,264.6,280,9,213
2025-01-16T22:59:35.8992962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.32,1.314,264.6,280,9,213
2025-01-16T22:59:35.9618423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.32,1.314,264.6,280,9,213
2025-01-16T22:59:36.0243658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.14,1.314,264.6,279.8,9,213
2025-01-16T22:59:36.0867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.14,1.314,264.6,279.8,9,213
2025-01-16T22:59:36.1648891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.14,1.314,264.6,279.8,9,213
2025-01-16T22:59:36.2274061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.14,1.314,264.6,279.8,9,213
2025-01-16T22:59:36.2898592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.14,1.314,264.6,279.8,9,213
2025-01-16T22:59:36.3543076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.14,1.314,264.6,279.8,9,213
2025-01-16T22:59:36.4190791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,127.14,1.314,264.6,279.8,9,213
2025-01-16T22:59:36.4853528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:36.5477787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:36.6103237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:36.6884075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:36.7509598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:36.8134421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:36.8760054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:36.9383599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.74,1.294,259.5,279.8,9,213
2025-01-16T22:59:37.0164794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.294,259.5,279.6,9,213
2025-01-16T22:59:37.0789931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.294,259.5,279.6,9,213
2025-01-16T22:59:37.1414408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.294,259.5,279.6,9,213
2025-01-16T22:59:37.2039444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.294,259.5,279.6,9,213
2025-01-16T22:59:37.2664236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.294,259.5,279.6,9,213
2025-01-16T22:59:37.3445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.56,1.294,259.5,279.6,9,213
2025-01-16T22:59:37.4070094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.65,1.294,259.5,279.6,9,212
2025-01-16T22:59:37.4695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.65,1.294,259.5,279.6,9,212
2025-01-16T22:59:37.5320118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,125.65,1.294,259.5,279.6,9,212
2025-01-16T22:59:37.5944950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.51,1.269,255.7,279.6,9,211
2025-01-16T22:59:37.6569120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,124.51,1.269,255.7,279.6,9,211
2025-01-16T22:59:37.7350963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,123.6,1.269,255.7,279.6,9,210
2025-01-16T22:59:37.8010628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,122.68,1.269,255.7,279.6,9,209
2025-01-16T22:59:37.8635900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,122.68,1.269,255.7,279.6,9,209
2025-01-16T22:59:37.9285277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,122.68,1.269,255.7,279.6,9,209
2025-01-16T22:59:37.9885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.0508790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.1291651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.1916001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.2540818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.3166024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.3790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.4571881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,121.77,1.269,255.7,279.6,9,208
2025-01-16T22:59:38.5197051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.7,1.252,255.1,279.6,9,209
2025-01-16T22:59:38.5822481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,122.7,1.252,255.1,279.6,9,209
2025-01-16T22:59:38.6447192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,124.53,1.252,255.1,279.6,9,211
2025-01-16T22:59:38.7070995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,124.53,1.252,255.1,279.6,9,211
2025-01-16T22:59:38.7696666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.45,1.252,255.1,279.6,9,212
2025-01-16T22:59:38.8477525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,125.45,1.252,255.1,279.6,9,212
2025-01-16T22:59:38.9102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.37,1.252,255.1,279.6,9,213
2025-01-16T22:59:38.9727401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.37,1.252,255.1,279.6,9,213
2025-01-16T22:59:39.0352476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.46,1.252,255.1,279.7,9,213
2025-01-16T22:59:39.1133434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.46,1.252,255.1,279.7,9,213
2025-01-16T22:59:39.1756665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.46,1.252,255.1,279.7,9,213
2025-01-16T22:59:39.2383081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.46,1.252,255.1,279.7,9,213
2025-01-16T22:59:39.3008077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,126.46,1.252,255.1,279.7,9,213
2025-01-16T22:59:39.3632530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,127.38,1.252,255.1,279.7,9,214
2025-01-16T22:59:39.4257892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.3,1.252,255.1,279.7,9,215
2025-01-16T22:59:39.5038828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.61,1.232,257.8,279.7,9,215
2025-01-16T22:59:39.5663411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.61,1.232,257.8,279.7,9,215
2025-01-16T22:59:39.6288410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.53,1.232,257.8,279.7,9,216
2025-01-16T22:59:39.6913115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.53,1.232,257.8,279.7,9,216
2025-01-16T22:59:39.7538343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.53,1.232,257.8,279.7,9,216
2025-01-16T22:59:39.8319227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.53,1.232,257.8,279.7,9,216
2025-01-16T22:59:39.8944017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.53,1.232,257.8,279.7,9,216
2025-01-16T22:59:39.9569076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.53,1.232,257.8,279.7,9,216
2025-01-16T22:59:40.0194224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.71,1.232,257.8,279.9,9,216
2025-01-16T22:59:40.0818927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.71,1.232,257.8,279.9,9,216
2025-01-16T22:59:40.1599855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.71,1.232,257.8,279.9,9,216
2025-01-16T22:59:40.2224867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,129.71,1.232,257.8,279.9,9,216
2025-01-16T22:59:40.2849536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.79,1.232,257.8,279.9,9,215
2025-01-16T22:59:40.3474561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.79,1.232,257.8,279.9,9,215
2025-01-16T22:59:40.4099104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.79,1.232,257.8,279.9,9,215
2025-01-16T22:59:40.4880288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.26,1.197,261.6,279.9,9,215
2025-01-16T22:59:40.5505014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.26,1.197,261.6,279.9,9,215
2025-01-16T22:59:40.6129937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.26,1.197,261.6,279.9,9,215
2025-01-16T22:59:40.6755161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,129.26,1.197,261.6,279.9,9,215
2025-01-16T22:59:40.7379130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.43,1.197,261.6,279.9,9,213
2025-01-16T22:59:40.8161013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.43,1.197,261.6,279.9,9,213
2025-01-16T22:59:40.8786699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.43,1.197,261.6,279.9,9,213
2025-01-16T22:59:40.9410294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.0191725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.0659858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.1283907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.2066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.2691186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.3315172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.3940120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.4721074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,126.51,1.197,261.6,279.9,9,212
2025-01-16T22:59:41.5346730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,127.43,1.197,261.6,279.9,9,213
2025-01-16T22:59:41.5971798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.77,1.172,264.4,279.9,9,213
2025-01-16T22:59:41.6596092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.77,1.172,264.4,279.9,9,213
2025-01-16T22:59:41.7221877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.86,1.172,264.4,279.9,9,212
2025-01-16T22:59:41.7846401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.86,1.172,264.4,279.9,9,212
2025-01-16T22:59:41.8627898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,125.95,1.172,264.4,279.9,9,211
2025-01-16T22:59:41.9253858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.13,1.172,264.4,279.9,9,209
2025-01-16T22:59:41.9877783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,123.22,1.172,264.4,279.9,9,208
2025-01-16T22:59:42.0503022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,123.22,1.172,264.4,279.9,9,208
2025-01-16T22:59:42.1127143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,122.31,1.172,264.4,279.9,9,207
2025-01-16T22:59:42.1908322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.4,1.172,264.4,279.9,9,206
2025-01-16T22:59:42.2533005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.4,1.172,264.4,279.9,9,206
2025-01-16T22:59:42.3158087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.4,1.172,264.4,279.9,9,206
2025-01-16T22:59:42.3781483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.4,1.172,264.4,279.9,9,206
2025-01-16T22:59:42.4407522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.4,1.172,264.4,279.9,9,206
2025-01-16T22:59:42.5189034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.4,1.172,264.4,279.9,9,206
2025-01-16T22:59:42.5813069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,121.4,1.193,265.1,279.9,9,206
2025-01-16T22:59:42.6439481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.21,1.193,265.1,279.9,9,208
2025-01-16T22:59:42.7063373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,123.21,1.193,265.1,279.9,9,208
2025-01-16T22:59:42.7689182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,124.11,1.193,265.1,279.9,9,209
2025-01-16T22:59:42.8469549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,125.93,1.193,265.1,279.9,9,211
2025-01-16T22:59:42.9094630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.84,1.193,265.1,279.9,9,212
2025-01-16T22:59:42.9719413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,127.75,1.193,265.1,279.9,9,213
2025-01-16T22:59:43.0344214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,129.57,1.193,265.1,279.9,9,215
2025-01-16T22:59:43.0967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,130.49,1.193,265.1,279.9,9,216
2025-01-16T22:59:43.1750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,131.4,1.193,265.1,279.9,9,217
2025-01-16T22:59:43.2374723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.32,1.193,265.1,279.9,9,218
2025-01-16T22:59:43.2999487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,132.32,1.193,265.1,279.9,9,218
2025-01-16T22:59:43.3624898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.23,1.193,265.1,279.9,9,219
2025-01-16T22:59:43.4249450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.23,1.193,265.1,279.9,9,219
2025-01-16T22:59:43.5030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,133.23,1.193,265.1,279.9,9,219
2025-01-16T22:59:43.5654867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.01,1.256,265.7,279.9,9,219
2025-01-16T22:59:43.6280819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,133.01,1.256,265.7,279.9,9,219
2025-01-16T22:59:43.6904894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.1,1.256,265.7,279.9,9,218
2025-01-16T22:59:43.7530578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,132.1,1.256,265.7,279.9,9,218
2025-01-16T22:59:43.8155194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.19,1.256,265.7,279.9,9,217
2025-01-16T22:59:43.8936813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,130.28,1.256,265.7,279.9,9,216
2025-01-16T22:59:43.9561682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.88,1.256,265.7,279.9,10,215
2025-01-16T22:59:44.0185800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,129.97,1.256,265.7,280,10,215
2025-01-16T22:59:44.0810416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.14,1.256,265.7,280,10,213
2025-01-16T22:59:44.1435044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,128.14,1.256,265.7,280,10,213
2025-01-16T22:59:44.2216741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.22,1.256,265.7,280,10,212
2025-01-16T22:59:44.2841531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.22,1.256,265.7,280,10,212
2025-01-16T22:59:44.3466582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.22,1.256,265.7,280,10,212
2025-01-16T22:59:44.4092587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,127.22,1.256,265.7,280,10,212
2025-01-16T22:59:44.4716383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.13,1.323,267.2,280,10,212
2025-01-16T22:59:44.5497767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.13,1.323,267.2,280,10,212
2025-01-16T22:59:44.6122857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.13,1.323,267.2,280,10,212
2025-01-16T22:59:44.6747006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.13,1.323,267.2,280,10,212
2025-01-16T22:59:44.7371803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,127.13,1.323,267.2,280,10,212
2025-01-16T22:59:44.8000923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.04,1.323,267.2,280,10,213
2025-01-16T22:59:44.8778235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.04,1.323,267.2,280,10,213
2025-01-16T22:59:44.9403210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,129.86,1.323,267.2,280,10,215
2025-01-16T22:59:45.0184231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.04,1.323,267.2,280.2,10,215
2025-01-16T22:59:45.0653336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.04,1.323,267.2,280.2,10,215
2025-01-16T22:59:45.1277700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.95,1.323,267.2,280.2,10,216
2025-01-16T22:59:45.2058451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.95,1.323,267.2,280.2,10,216
2025-01-16T22:59:45.2683596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.95,1.323,267.2,280.2,10,216
2025-01-16T22:59:45.3308020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,130.95,1.323,267.2,280.2,10,216
2025-01-16T22:59:45.3933450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,130.04,1.323,267.2,280.2,10,215
2025-01-16T22:59:45.4557955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.13,1.323,267.2,280.2,10,214
2025-01-16T22:59:45.5339365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.22,1.323,267.2,280.2,10,213
2025-01-16T22:59:45.5964057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.48,1.36,270.2,280.2,10,212
2025-01-16T22:59:45.6588637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.57,1.36,270.2,280.2,10,211
2025-01-16T22:59:45.7213628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.67,1.36,270.2,280.2,10,210
2025-01-16T22:59:45.7838377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,124.77,1.36,270.2,280.2,10,209
2025-01-16T22:59:45.8619623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.88,1.36,270.2,280.2,10,208
2025-01-16T22:59:45.9244530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.88,1.36,270.2,280.2,10,208
2025-01-16T22:59:45.9868734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.08,1.36,270.2,280.2,10,206
2025-01-16T22:59:46.0493544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.17,1.36,270.2,280.3,10,206
2025-01-16T22:59:46.1118898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.17,1.36,270.2,280.3,10,206
2025-01-16T22:59:46.1744656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.17,1.36,270.2,280.3,10,206
2025-01-16T22:59:46.2525293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.17,1.36,270.2,280.3,10,206
2025-01-16T22:59:46.3149565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,122.17,1.36,270.2,280.3,10,206
2025-01-16T22:59:46.3773987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.97,1.36,270.2,280.3,10,208
2025-01-16T22:59:46.4419168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,123.97,1.36,270.2,280.3,10,208
2025-01-16T22:59:46.5024955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.24,1.359,272.8,280.3,10,208
2025-01-16T22:59:46.5805722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.24,1.359,272.8,280.3,10,208
2025-01-16T22:59:46.6430912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.13,1.359,272.8,280.3,10,209
2025-01-16T22:59:46.7055434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,125.13,1.359,272.8,280.3,10,209
2025-01-16T22:59:46.7680774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.24,1.359,272.8,280.3,10,208
2025-01-16T22:59:46.8305450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.24,1.359,272.8,280.3,10,208
2025-01-16T22:59:46.9086608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.84,1.359,272.8,280.3,9,208
2025-01-16T22:59:46.9711070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,123.84,1.359,272.8,280.3,9,208
2025-01-16T22:59:47.0336002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,121.98,1.359,272.8,280.2,9,206
2025-01-16T22:59:47.0961414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,121.98,1.359,272.8,280.2,9,206
2025-01-16T22:59:47.1586134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.1,1.359,272.8,280.2,9,205
2025-01-16T22:59:47.2367127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,121.1,1.359,272.8,280.2,9,205
2025-01-16T22:59:47.2991732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.21,1.359,272.8,280.2,9,204
2025-01-16T22:59:47.3616775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.21,1.359,272.8,280.2,9,204
2025-01-16T22:59:47.4241917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,120.21,1.359,272.8,280.2,9,204
2025-01-16T22:59:47.4866126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,119.33,1.359,272.8,280.2,9,203
2025-01-16T22:59:47.5584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.5,1.336,272.7,280.2,9,202
2025-01-16T22:59:47.6208947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.5,1.336,272.7,280.2,9,202
2025-01-16T22:59:47.6833808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.5,1.336,272.7,280.2,9,202
2025-01-16T22:59:47.7615370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.5,1.336,272.7,280.2,9,202
2025-01-16T22:59:47.8239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.5,1.336,272.7,280.2,9,202
2025-01-16T22:59:47.8864755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.5,1.336,272.7,280.2,9,202
2025-01-16T22:59:47.9489582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,118.5,1.336,272.7,280.2,9,202
2025-01-16T22:59:48.0114535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,119.2,1.336,272.7,280,9,203
2025-01-16T22:59:48.0738799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,120.08,1.336,272.7,280,9,204
2025-01-16T22:59:48.1521083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,120.08,1.336,272.7,280,9,204
2025-01-16T22:59:48.2145451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,120.08,1.336,272.7,280,9,204
2025-01-16T22:59:48.2770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,120.08,1.336,272.7,280,9,204
2025-01-16T22:59:48.3394763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,120.97,1.336,272.7,280,9,205
2025-01-16T22:59:48.4177002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,120.08,1.336,272.7,280,9,204
2025-01-16T22:59:48.4801424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.61,1.327,268.3,280,9,204
2025-01-16T22:59:48.5426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.49,1.327,268.3,280,9,205
2025-01-16T22:59:48.6051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.61,1.327,268.3,280,9,204
2025-01-16T22:59:48.6675510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.49,1.327,268.3,280,9,205
2025-01-16T22:59:48.7299788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.61,1.327,268.3,280,9,204
2025-01-16T22:59:48.8081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.61,1.327,268.3,280,9,204
2025-01-16T22:59:48.8706160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.49,1.327,268.3,280,9,205
2025-01-16T22:59:48.9331437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.49,1.327,268.3,280,9,205
2025-01-16T22:59:49.0113411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.32,1.327,268.3,279.8,9,205
2025-01-16T22:59:49.0581091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,119.43,1.327,268.3,279.8,9,204
2025-01-16T22:59:49.1362375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.32,1.327,268.3,279.8,9,205
2025-01-16T22:59:49.1986495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.32,1.327,268.3,279.8,9,205
2025-01-16T22:59:49.2611789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,120.32,1.327,268.3,279.8,9,205
2025-01-16T22:59:49.3236824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.21,1.327,268.3,279.8,9,206
2025-01-16T22:59:49.3861839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.21,1.327,268.3,279.8,9,206
2025-01-16T22:59:49.4643298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,121.21,1.327,268.3,279.8,9,206
2025-01-16T22:59:49.5267933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,122.99,1.327,268.3,279.8,9,208
2025-01-16T22:59:49.5892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.2,1.336,261.1,279.8,9,208
2025-01-16T22:59:49.6517165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.2,1.336,261.1,279.8,9,208
2025-01-16T22:59:49.7142470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.2,1.336,261.1,279.8,9,208
2025-01-16T22:59:49.7923480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.2,1.336,261.1,279.8,9,208
2025-01-16T22:59:49.8548390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.2,1.336,261.1,279.8,9,208
2025-01-16T22:59:49.9172982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.2,1.336,261.1,279.8,9,208
2025-01-16T22:59:49.9798096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,122.2,1.336,261.1,279.8,9,208
2025-01-16T22:59:50.0422134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.02,1.336,261.1,279.6,9,208
2025-01-16T22:59:50.1203511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.02,1.336,261.1,279.6,9,208
2025-01-16T22:59:50.1829101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.02,1.336,261.1,279.6,9,208
2025-01-16T22:59:50.2453828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.02,1.336,261.1,279.6,9,208
2025-01-16T22:59:50.3078976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.02,1.336,261.1,279.6,9,208
2025-01-16T22:59:50.3704654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.02,1.336,261.1,279.6,9,208
2025-01-16T22:59:50.4327983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,122.02,1.336,261.1,279.6,9,208
2025-01-16T22:59:50.5109141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.5,1.325,255.3,279.6,9,208
2025-01-16T22:59:50.5734052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.5,1.325,255.3,279.6,9,208
2025-01-16T22:59:50.6358492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.41,1.325,255.3,279.6,9,209
2025-01-16T22:59:50.6984336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.41,1.325,255.3,279.6,9,209
2025-01-16T22:59:50.7608614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.41,1.325,255.3,279.6,9,209
2025-01-16T22:59:50.8389823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,122.41,1.325,255.3,279.6,9,209
2025-01-16T22:59:50.9014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.32,1.325,255.3,279.6,9,210
2025-01-16T22:59:50.9639398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.32,1.325,255.3,279.6,9,210
2025-01-16T22:59:51.0264324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.0889630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.1548301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.2329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.2953912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.3578803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.4204194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.4829027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,123.23,1.325,255.3,279.5,9,210
2025-01-16T22:59:51.5609734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.16,1.283,252.4,279.5,9,210
2025-01-16T22:59:51.6235118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.16,1.283,252.4,279.5,9,210
2025-01-16T22:59:51.6859259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.16,1.283,252.4,279.5,9,210
2025-01-16T22:59:51.7484637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.16,1.283,252.4,279.5,9,210
2025-01-16T22:59:51.8109378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.16,1.283,252.4,279.5,9,210
2025-01-16T22:59:51.8891008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.08,1.283,252.4,279.5,9,211
2025-01-16T22:59:51.9515437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,123.16,1.283,252.4,279.5,9,210
2025-01-16T22:59:52.0140246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.17,1.283,252.4,279.6,9,211
2025-01-16T22:59:52.0763551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.17,1.283,252.4,279.6,9,211
2025-01-16T22:59:52.1389985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.17,1.283,252.4,279.6,9,211
2025-01-16T22:59:52.2171054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.17,1.283,252.4,279.6,9,211
2025-01-16T22:59:52.2796590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,123.25,1.283,252.4,279.6,9,210
2025-01-16T22:59:52.3420771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,124.17,1.283,252.4,279.6,9,211
2025-01-16T22:59:52.4045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,123.25,1.283,252.4,279.6,9,210
2025-01-16T22:59:52.4670550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:52.5451431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:52.6076547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:52.6701424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:52.7324600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:52.7950391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:52.8576370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,122.64,1.211,252.1,279.6,9,209
2025-01-16T22:59:52.9356113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:52.9981711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,122.64,1.211,252.1,279.6,9,209
2025-01-16T22:59:53.0619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.56,1.211,252.1,279.6,9,210
2025-01-16T22:59:53.1231552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.48,1.211,252.1,279.6,9,211
2025-01-16T22:59:53.1856304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.48,1.211,252.1,279.6,9,211
2025-01-16T22:59:53.2638027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.48,1.211,252.1,279.6,9,211
2025-01-16T22:59:53.3262541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.48,1.211,252.1,279.6,9,211
2025-01-16T22:59:53.3887317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.48,1.211,252.1,279.6,9,211
2025-01-16T22:59:53.4512057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.48,1.211,252.1,279.6,9,211
2025-01-16T22:59:53.5136708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,124.48,1.211,252.1,279.6,9,211
2025-01-16T22:59:53.5918472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,124.89,1.151,253.8,279.6,9,211
2025-01-16T22:59:53.6543591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,124.89,1.151,253.8,279.6,9,211
2025-01-16T22:59:53.7168693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,124.89,1.151,253.8,279.6,9,211
2025-01-16T22:59:53.7792724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,124.89,1.151,253.8,279.6,9,211
2025-01-16T22:59:53.8418632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,124.89,1.151,253.8,279.6,9,211
2025-01-16T22:59:53.9199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,125.42,1.151,253.8,279.6,10,211
2025-01-16T22:59:53.9823731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,125.42,1.151,253.8,279.6,10,211
2025-01-16T22:59:54.0447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,125.7,1.151,253.8,279.9,10,211
2025-01-16T22:59:54.1073749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,125.7,1.151,253.8,279.9,10,211
2025-01-16T22:59:54.1698213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,126.64,1.151,253.8,279.9,10,212
2025-01-16T22:59:54.2479534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,126.64,1.151,253.8,279.9,10,212
2025-01-16T22:59:54.3104519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,126.64,1.151,253.8,279.9,10,212
2025-01-16T22:59:54.3728987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,126.64,1.151,253.8,279.9,10,212
2025-01-16T22:59:54.4353349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,126.64,1.151,253.8,279.9,10,212
2025-01-16T22:59:54.4979049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:54.5759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:54.6385388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:54.7009870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:54.7634673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:54.8259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:54.9041464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:54.9665314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,127.09,1.123,258.8,279.9,10,212
2025-01-16T22:59:55.0290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.35,1.123,258.8,280.1,10,211
2025-01-16T22:59:55.0914839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.35,1.123,258.8,280.1,10,211
2025-01-16T22:59:55.1540211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.35,1.123,258.8,280.1,10,211
2025-01-16T22:59:55.2165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.35,1.123,258.8,280.1,10,211
2025-01-16T22:59:55.2945739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.35,1.123,258.8,280.1,10,211
2025-01-16T22:59:55.3570961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.35,1.123,258.8,280.1,10,211
2025-01-16T22:59:55.4195626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,125.42,1.123,258.8,280.1,10,210
2025-01-16T22:59:55.4820928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,124.49,1.123,258.8,280.1,10,209
2025-01-16T22:59:55.5446014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.98,1.138,265.8,280.1,10,209
2025-01-16T22:59:55.6227210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.98,1.138,265.8,280.1,10,209
2025-01-16T22:59:55.6851733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.98,1.138,265.8,280.1,10,209
2025-01-16T22:59:55.7477226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.98,1.138,265.8,280.1,10,209
2025-01-16T22:59:55.8101215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.98,1.138,265.8,280.1,10,209
2025-01-16T22:59:55.8726540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.98,1.138,265.8,280.1,10,209
2025-01-16T22:59:55.9508127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,125.32,1.138,265.8,280.1,11,209
2025-01-16T22:59:56.0132657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.44,1.138,265.8,280.3,11,210
2025-01-16T22:59:56.0757518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.36,1.138,265.8,280.3,11,211
2025-01-16T22:59:56.1382540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.36,1.138,265.8,280.3,11,211
2025-01-16T22:59:56.2006912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.36,1.138,265.8,280.3,11,211
2025-01-16T22:59:56.2787964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.36,1.138,265.8,280.3,11,211
2025-01-16T22:59:56.3413025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.36,1.138,265.8,280.3,11,211
2025-01-16T22:59:56.4035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,126.44,1.138,265.8,280.3,11,210
2025-01-16T22:59:56.4662521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.78,1.195,271.4,280.3,11,209
2025-01-16T22:59:56.5287184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.78,1.195,271.4,280.3,11,209
2025-01-16T22:59:56.6068677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.78,1.195,271.4,280.3,11,209
2025-01-16T22:59:56.6693468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.78,1.195,271.4,280.3,11,209
2025-01-16T22:59:56.7318424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.78,1.195,271.4,280.3,11,209
2025-01-16T22:59:56.7943243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.78,1.195,271.4,280.3,11,209
2025-01-16T22:59:56.8567105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.78,1.195,271.4,280.3,11,209
2025-01-16T22:59:56.9349376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.0130400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.0598682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.1223764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.1849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.2473664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.3254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.3879970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.55,1.195,271.4,280.3,10,208
2025-01-16T22:59:57.4504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,125.46,1.195,271.4,280.3,10,209
2025-01-16T22:59:57.5128563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,125.46,1.195,271.4,280.3,10,209
2025-01-16T22:59:57.5754306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.45,1.272,273.6,280.3,10,209
2025-01-16T22:59:57.6535260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.45,1.272,273.6,280.3,10,209
2025-01-16T22:59:57.7160217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.45,1.272,273.6,280.3,10,209
2025-01-16T22:59:57.7784483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.45,1.272,273.6,280.3,10,209
2025-01-16T22:59:57.8409793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,125.45,1.272,273.6,280.3,10,209
2025-01-16T22:59:57.9034340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.07,1.272,273.6,280.3,9,209
2025-01-16T22:59:57.9815337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,125.07,1.272,273.6,280.3,9,209
2025-01-16T22:59:58.0440133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.1064721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.1690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.2315111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.3096691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.3721476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.4346314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.4970222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,124.98,1.272,273.6,280.2,9,209
2025-01-16T22:59:58.5595891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.55,1.348,271.8,280.2,9,209
2025-01-16T22:59:58.6376829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.55,1.348,271.8,280.2,9,209
2025-01-16T22:59:58.7001692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.55,1.348,271.8,280.2,9,209
2025-01-16T22:59:58.7626591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.55,1.348,271.8,280.2,9,209
2025-01-16T22:59:58.8251670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.55,1.348,271.8,280.2,9,209
2025-01-16T22:59:58.8876542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.55,1.348,271.8,280.2,9,209
2025-01-16T22:59:58.9657136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,124.55,1.348,271.8,280.2,9,209
2025-01-16T22:59:59.0282355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.46,1.348,271.8,280.1,9,209
2025-01-16T22:59:59.0907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.46,1.348,271.8,280.1,9,209
2025-01-16T22:59:59.1532200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.46,1.348,271.8,280.1,9,209
2025-01-16T22:59:59.2157247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.35,1.348,271.8,280.1,9,210
2025-01-16T22:59:59.2937893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,126.24,1.348,271.8,280.1,9,211
2025-01-16T22:59:59.3594024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,126.24,1.348,271.8,280.1,9,211
2025-01-16T22:59:59.4219449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,126.24,1.348,271.8,280.1,9,211
2025-01-16T22:59:59.4843139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,126.24,1.348,271.8,280.1,9,211
2025-01-16T22:59:59.5468314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.6,1.41,268.9,280.1,9,212
2025-01-16T22:59:59.6093734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.6,1.41,268.9,280.1,9,212
2025-01-16T22:59:59.6717852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.6,1.41,268.9,280.1,9,212
2025-01-16T22:59:59.7499563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.6,1.41,268.9,280.1,9,212
2025-01-16T22:59:59.8162205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.6,1.41,268.9,280.1,9,212
2025-01-16T22:59:59.8785888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.6,1.41,268.9,280.1,9,212
2025-01-16T22:59:59.9411612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.6,1.41,268.9,280.1,9,212
2025-01-16T23:00:00.0191086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.54,1.41,268.9,279.9,9,211
2025-01-16T23:00:00.0660604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.54,1.41,268.9,279.9,9,211
2025-01-16T23:00:00.1441898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.54,1.41,268.9,279.9,9,211
2025-01-16T23:00:00.2066890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.65,1.41,268.9,279.9,9,210
2025-01-16T23:00:00.2692066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,123.76,1.41,268.9,279.9,9,209
2025-01-16T23:00:00.3316687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,123.76,1.41,268.9,279.9,9,209
2025-01-16T23:00:00.3941556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,123.76,1.41,268.9,279.9,9,209
2025-01-16T23:00:00.4721644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,123.76,1.41,268.9,279.9,9,209
2025-01-16T23:00:00.5347305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,123.44,1.442,267,279.9,9,209
2025-01-16T23:00:00.5973616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.21,1.442,267,279.9,9,211
2025-01-16T23:00:00.6596755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.21,1.442,267,279.9,9,211
2025-01-16T23:00:00.7222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.21,1.442,267,279.9,9,211
2025-01-16T23:00:00.7845708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.1,1.442,267,279.9,9,212
2025-01-16T23:00:00.8628065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.1,1.442,267,279.9,9,212
2025-01-16T23:00:00.9254150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.1,1.442,267,279.9,9,212
2025-01-16T23:00:00.9877772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.99,1.442,267,279.9,9,213
2025-01-16T23:00:01.0502475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.81,1.442,267,279.7,9,213
2025-01-16T23:00:01.1283170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.81,1.442,267,279.7,9,213
2025-01-16T23:00:01.1908005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.81,1.442,267,279.7,9,213
2025-01-16T23:00:01.2533361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.92,1.442,267,279.7,9,212
2025-01-16T23:00:01.3159135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,125.92,1.442,267,279.7,9,212
2025-01-16T23:00:01.3782781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,1.442,267,279.7,9,211
2025-01-16T23:00:01.4406943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,125.03,1.442,267,279.7,9,211
2025-01-16T23:00:01.5188973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,124.15,1.442,267,279.7,9,210
2025-01-16T23:00:01.5814504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.1,1.443,265.6,279.7,9,209
2025-01-16T23:00:01.6439910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.1,1.443,265.6,279.7,9,209
2025-01-16T23:00:01.7064734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.1,1.443,265.6,279.7,9,209
2025-01-16T23:00:01.7688890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.1,1.443,265.6,279.7,9,209
2025-01-16T23:00:01.8470319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.1,1.443,265.6,279.7,9,209
2025-01-16T23:00:01.9094834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,123.1,1.443,265.6,279.7,9,209
2025-01-16T23:00:01.9719791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.99,1.443,265.6,279.7,9,210
2025-01-16T23:00:02.0344657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.9,1.443,265.6,279.6,9,210
2025-01-16T23:00:02.0969234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.9,1.443,265.6,279.6,9,210
2025-01-16T23:00:02.1750922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,124.79,1.443,265.6,279.6,9,211
2025-01-16T23:00:02.2375317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,124.79,1.443,265.6,279.6,9,211
2025-01-16T23:00:02.2999105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.9,1.443,265.6,279.6,9,210
2025-01-16T23:00:02.3687306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,124.79,1.443,265.6,279.6,9,211
2025-01-16T23:00:02.4249718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,123.9,1.443,265.6,279.6,9,210
2025-01-16T23:00:02.5030319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.82,1.399,264.4,279.6,9,211
2025-01-16T23:00:02.5656741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:02.6281135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:02.6905729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:02.7531499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:02.8311534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:02.8936931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.82,1.399,264.4,279.6,9,211
2025-01-16T23:00:02.9561851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.82,1.399,264.4,279.6,9,211
2025-01-16T23:00:03.0185782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.82,1.399,264.4,279.6,9,211
2025-01-16T23:00:03.0810688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.82,1.399,264.4,279.6,9,211
2025-01-16T23:00:03.1592604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,124.82,1.399,264.4,279.6,9,211
2025-01-16T23:00:03.2217738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:03.2842691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:03.3467288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:03.4092684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:03.4874365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,123.92,1.399,264.4,279.6,9,210
2025-01-16T23:00:03.5498034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.96,1.315,262.7,279.6,9,211
2025-01-16T23:00:03.6123226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,124.96,1.315,262.7,279.6,9,211
2025-01-16T23:00:03.6747873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.06,1.315,262.7,279.6,9,210
2025-01-16T23:00:03.7372436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.06,1.315,262.7,279.6,9,210
2025-01-16T23:00:03.7997325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.06,1.315,262.7,279.6,9,210
2025-01-16T23:00:03.8778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.16,1.315,262.7,279.6,9,209
2025-01-16T23:00:03.9403448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.16,1.315,262.7,279.6,9,209
2025-01-16T23:00:04.0184837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.0652816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.1278142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.2058615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.2683912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.3308607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.3933387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.4557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,123.07,1.315,262.7,279.5,9,209
2025-01-16T23:00:04.5339678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.21,1.23,259.8,279.5,9,208
2025-01-16T23:00:04.5964733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.21,1.23,259.8,279.5,9,208
2025-01-16T23:00:04.6588889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.21,1.23,259.8,279.5,9,208
2025-01-16T23:00:04.7212801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.21,1.23,259.8,279.5,9,208
2025-01-16T23:00:04.7840232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.21,1.23,259.8,279.5,9,208
2025-01-16T23:00:04.8619801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.3,1.23,259.8,279.5,9,207
2025-01-16T23:00:04.9245871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,121.3,1.23,259.8,279.5,9,207
2025-01-16T23:00:05.0182857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.0494597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.1120133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.12,1.23,259.8,279.4,9,208
2025-01-16T23:00:05.1900095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.2525893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.3150373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.3775377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.4400158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,122.12,1.23,259.8,279.4,9,208
2025-01-16T23:00:05.5181548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.5805787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,121.21,1.23,259.8,279.4,9,207
2025-01-16T23:00:05.6430961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,121.1,1.18,256.3,279.4,9,207
2025-01-16T23:00:05.7056484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.01,1.18,256.3,279.4,9,208
2025-01-16T23:00:05.7681091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.01,1.18,256.3,279.4,9,208
2025-01-16T23:00:05.8305517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.01,1.18,256.3,279.4,9,208
2025-01-16T23:00:05.9086236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.01,1.18,256.3,279.4,9,208
2025-01-16T23:00:05.9712012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.01,1.18,256.3,279.4,9,208
2025-01-16T23:00:06.0337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.11,1.18,256.3,279.5,9,208
2025-01-16T23:00:06.0960518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.11,1.18,256.3,279.5,9,208
2025-01-16T23:00:06.1586479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.11,1.18,256.3,279.5,9,208
2025-01-16T23:00:06.2367773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.11,1.18,256.3,279.5,9,208
2025-01-16T23:00:06.2992333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.11,1.18,256.3,279.5,9,208
2025-01-16T23:00:06.3616703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.11,1.18,256.3,279.5,9,208
2025-01-16T23:00:06.4242736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,122.11,1.18,256.3,279.5,9,208
2025-01-16T23:00:06.4866908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,123.02,1.18,256.3,279.5,9,209
2025-01-16T23:00:06.5647966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,122.87,1.177,254.3,279.5,9,209
2025-01-16T23:00:06.6272877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,123.79,1.177,254.3,279.5,9,210
2025-01-16T23:00:06.6900019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,124.72,1.177,254.3,279.5,9,211
2025-01-16T23:00:06.7522854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,124.72,1.177,254.3,279.5,9,211
2025-01-16T23:00:06.8147985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,125.64,1.177,254.3,279.5,9,212
2025-01-16T23:00:06.8928728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,126.19,1.177,254.3,279.5,10,212
2025-01-16T23:00:06.9553522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.12,1.177,254.3,279.5,10,213
2025-01-16T23:00:07.0178330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,127.31,1.177,254.3,279.7,10,213
2025-01-16T23:00:07.0802905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,127.31,1.177,254.3,279.7,10,213
2025-01-16T23:00:07.1427752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,126.37,1.177,254.3,279.7,10,212
2025-01-16T23:00:07.2209678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.44,1.177,254.3,279.7,10,211
2025-01-16T23:00:07.2834186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.44,1.177,254.3,279.7,10,211
2025-01-16T23:00:07.3459324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.44,1.177,254.3,279.7,10,211
2025-01-16T23:00:07.4083266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.44,1.177,254.3,279.7,10,211
2025-01-16T23:00:07.4708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.44,1.177,254.3,279.7,10,211
2025-01-16T23:00:07.5490388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,125.48,1.177,254.8,279.7,10,211
2025-01-16T23:00:07.6114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,126.41,1.177,254.8,279.7,10,212
2025-01-16T23:00:07.6740581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,126.41,1.177,254.8,279.7,10,212
2025-01-16T23:00:07.7364110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.34,1.177,254.8,279.7,10,213
2025-01-16T23:00:07.7989161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.34,1.177,254.8,279.7,10,213
2025-01-16T23:00:07.8770707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.34,1.177,254.8,279.7,10,213
2025-01-16T23:00:07.9395173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,128.27,1.177,254.8,279.7,10,214
2025-01-16T23:00:08.0176365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,128.46,1.177,254.8,279.9,10,214
2025-01-16T23:00:08.0644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.53,1.177,254.8,279.9,10,213
2025-01-16T23:00:08.1269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.53,1.177,254.8,279.9,10,213
2025-01-16T23:00:08.2051821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.53,1.177,254.8,279.9,10,213
2025-01-16T23:00:08.2572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,127.53,1.177,254.8,279.9,10,213
2025-01-16T23:00:08.3353114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,126.59,1.177,254.8,279.9,10,212
2025-01-16T23:00:08.3978046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,126.59,1.177,254.8,279.9,10,212
2025-01-16T23:00:08.4602666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,126.59,1.177,254.8,279.9,10,212
2025-01-16T23:00:08.5227675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:08.5852510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:08.6634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:08.7257319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:08.7884193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:08.8508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:08.9133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:08.9758496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.0539515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.1163963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.1788820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.2413615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.3057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.3838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.4462904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.5088629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.5713503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.6337600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,126.97,1.16,259.1,279.9,10,212
2025-01-16T23:00:09.7119445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.51,1.158,266.1,279.9,10,212
2025-01-16T23:00:09.7744294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.51,1.158,266.1,279.9,10,212
2025-01-16T23:00:09.8369276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.51,1.158,266.1,279.9,10,212
2025-01-16T23:00:09.8994432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.51,1.158,266.1,279.9,10,212
2025-01-16T23:00:09.9618812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.51,1.158,266.1,279.9,10,212
2025-01-16T23:00:10.0243490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.78,1.158,266.1,280.2,10,212
2025-01-16T23:00:10.1024583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.78,1.158,266.1,280.2,10,212
2025-01-16T23:00:10.1649717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,1.158,266.1,280.2,10,211
2025-01-16T23:00:10.2274555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,1.158,266.1,280.2,10,211
2025-01-16T23:00:10.2899385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,1.158,266.1,280.2,10,211
2025-01-16T23:00:10.3524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,1.158,266.1,280.2,10,211
2025-01-16T23:00:10.4305072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,1.158,266.1,280.2,10,211
2025-01-16T23:00:10.4929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.86,1.158,266.1,280.2,10,211
2025-01-16T23:00:10.5555219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.34,1.201,272.2,280.2,10,210
2025-01-16T23:00:10.6180795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.34,1.201,272.2,280.2,10,210
2025-01-16T23:00:10.6805116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.34,1.201,272.2,280.2,10,210
2025-01-16T23:00:10.7585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.34,1.201,272.2,280.2,10,210
2025-01-16T23:00:10.8210783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.34,1.201,272.2,280.2,10,210
2025-01-16T23:00:10.8836891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.34,1.201,272.2,280.2,10,210
2025-01-16T23:00:10.9460740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.34,1.201,272.2,280.2,10,210
2025-01-16T23:00:11.0085447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.0867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.1491571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.2115454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.2741336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.3365701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.4147429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.4772239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.43,1.201,272.2,280.3,10,210
2025-01-16T23:00:11.5397387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.32,1.28,274.5,280.3,10,211
2025-01-16T23:00:11.6021573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.32,1.28,274.5,280.3,10,211
2025-01-16T23:00:11.6646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.32,1.28,274.5,280.3,10,211
2025-01-16T23:00:11.7427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.32,1.28,274.5,280.3,10,211
2025-01-16T23:00:11.8052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.32,1.28,274.5,280.3,10,211
2025-01-16T23:00:11.8677811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.22,1.28,274.5,280.3,10,212
2025-01-16T23:00:11.9302707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.22,1.28,274.5,280.3,10,212
2025-01-16T23:00:12.0084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.04,1.28,274.5,280.1,10,212
2025-01-16T23:00:12.0582459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.04,1.28,274.5,280.1,10,212
2025-01-16T23:00:12.1208050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.95,1.28,274.5,280.1,10,213
2025-01-16T23:00:12.1988261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.95,1.28,274.5,280.1,10,213
2025-01-16T23:00:12.2612565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.95,1.28,274.5,280.1,10,213
2025-01-16T23:00:12.3239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.76,1.28,274.5,280.1,10,215
2025-01-16T23:00:12.3863816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.76,1.28,274.5,280.1,10,215
2025-01-16T23:00:12.4488530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,130.76,1.28,274.5,280.1,10,215
2025-01-16T23:00:12.5270245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:12.5894456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:12.6518877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:12.7144097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:12.7769101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:12.8549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:12.9174717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:12.9798447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,131.14,1.371,272,280.1,10,216
2025-01-16T23:00:13.0424250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,1.371,272,279.8,10,216
2025-01-16T23:00:13.1048786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,1.371,272,279.8,10,216
2025-01-16T23:00:13.1830754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,1.371,272,279.8,10,216
2025-01-16T23:00:13.2455716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,130.86,1.371,272,279.8,10,216
2025-01-16T23:00:13.3080166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,131.77,1.371,272,279.8,10,217
2025-01-16T23:00:13.3705314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,132.67,1.371,272,279.8,10,218
2025-01-16T23:00:13.4329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.58,1.371,272,279.8,10,219
2025-01-16T23:00:13.5111491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,133.58,1.371,272,279.8,10,219
2025-01-16T23:00:13.5736583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.73,1.45,266.9,279.8,10,220
2025-01-16T23:00:13.6360488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.73,1.45,266.9,279.8,10,220
2025-01-16T23:00:13.6985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.73,1.45,266.9,279.8,10,220
2025-01-16T23:00:13.7610816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,133.73,1.45,266.9,279.8,10,220
2025-01-16T23:00:13.8391996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,132.82,1.45,266.9,279.8,10,219
2025-01-16T23:00:13.9016679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.22,1.45,266.9,279.8,9,219
2025-01-16T23:00:13.9641266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.32,1.45,266.9,279.8,9,218
2025-01-16T23:00:14.0266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.0890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.1672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.2295931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.2922125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.3546542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.4171680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.4796528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,131.15,1.45,266.9,279.6,9,218
2025-01-16T23:00:14.5578354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.52,1.492,262.5,279.6,9,218
2025-01-16T23:00:14.6202905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.52,1.492,262.5,279.6,9,218
2025-01-16T23:00:14.6827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,130.52,1.492,262.5,279.6,9,218
2025-01-16T23:00:14.7452630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.42,1.492,262.5,279.6,9,219
2025-01-16T23:00:14.8077309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,131.42,1.492,262.5,279.6,9,219
2025-01-16T23:00:14.8858288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.08,1.492,262.5,279.6,10,219
2025-01-16T23:00:14.9483908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,132.08,1.492,262.5,279.6,10,219
2025-01-16T23:00:15.0108539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.0732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.1357762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.2139451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.2763876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.3388900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.4013803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.4638330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,131.99,1.492,262.5,279.5,10,219
2025-01-16T23:00:15.5419801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:15.6044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:15.6669917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:15.7294421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:15.7918219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:15.8700281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:15.9324930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:16.0106478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:16.0577711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:16.1200150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:16.1980810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:16.2606034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:16.3230406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.79,1.484,260.9,279.5,10,220
2025-01-16T23:00:16.3855367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.79,1.484,260.9,279.5,10,220
2025-01-16T23:00:16.4480292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.88,1.484,260.9,279.5,10,219
2025-01-16T23:00:16.5261556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.13,1.438,261.6,279.5,10,219
2025-01-16T23:00:16.5886568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.04,1.438,261.6,279.5,10,220
2025-01-16T23:00:16.6510789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.04,1.438,261.6,279.5,10,220
2025-01-16T23:00:16.7136026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,133.04,1.438,261.6,279.5,10,220
2025-01-16T23:00:16.7761921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.13,1.438,261.6,279.5,10,219
2025-01-16T23:00:16.8385421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.13,1.438,261.6,279.5,10,219
2025-01-16T23:00:16.9186030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.13,1.438,261.6,279.5,10,219
2025-01-16T23:00:17.0121897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.22,1.438,261.6,279.6,10,219
2025-01-16T23:00:17.0435031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.3,1.438,261.6,279.6,10,218
2025-01-16T23:00:17.1059920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.22,1.438,261.6,279.6,10,219
2025-01-16T23:00:17.1684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.22,1.438,261.6,279.6,10,219
2025-01-16T23:00:17.2464428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.3,1.438,261.6,279.6,10,218
2025-01-16T23:00:17.3090776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.22,1.438,261.6,279.6,10,219
2025-01-16T23:00:17.3716022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.22,1.438,261.6,279.6,10,219
2025-01-16T23:00:17.4340075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.22,1.438,261.6,279.6,10,219
2025-01-16T23:00:17.4965379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,132.22,1.438,261.6,279.6,10,219
2025-01-16T23:00:17.5590439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.3,1.438,261.6,279.6,10,218
2025-01-16T23:00:17.6370927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.3,1.438,261.6,279.6,10,218
2025-01-16T23:00:17.6996782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.74,1.372,263.7,279.6,10,218
2025-01-16T23:00:17.7621096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.74,1.372,263.7,279.6,10,218
2025-01-16T23:00:17.8246040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.74,1.372,263.7,279.6,10,218
2025-01-16T23:00:17.8871203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.15,1.372,263.7,279.6,9,218
2025-01-16T23:00:17.9652125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.25,1.372,263.7,279.6,9,217
2025-01-16T23:00:18.0277314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.0900493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.1527537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,129.52,1.372,263.7,279.8,9,216
2025-01-16T23:00:18.2151369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.2933479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.3557599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.4182888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.4807337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.5432361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.43,1.372,263.7,279.8,9,217
2025-01-16T23:00:18.6213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.05,1.278,266.2,279.8,9,217
2025-01-16T23:00:18.6838521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.05,1.278,266.2,279.8,9,217
2025-01-16T23:00:18.7462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:18.8087554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.05,1.278,266.2,279.8,9,217
2025-01-16T23:00:18.8713009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:18.9494494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:19.0118588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:19.0743880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:19.1368679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:19.1993594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:19.2774381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:19.3399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.14,1.278,266.2,279.8,9,216
2025-01-16T23:00:19.4023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.96,1.278,266.2,279.8,9,218
2025-01-16T23:00:19.4649935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,131.96,1.278,266.2,279.8,9,218
2025-01-16T23:00:19.5273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.4,1.187,266.9,279.8,9,218
2025-01-16T23:00:19.5898286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.32,1.187,266.9,279.8,9,219
2025-01-16T23:00:19.6679562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.32,1.187,266.9,279.8,9,219
2025-01-16T23:00:19.7304459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.32,1.187,266.9,279.8,9,219
2025-01-16T23:00:19.7987116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.32,1.187,266.9,279.8,9,219
2025-01-16T23:00:19.8612241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.32,1.187,266.9,279.8,9,219
2025-01-16T23:00:19.9236824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.32,1.187,266.9,279.8,9,219
2025-01-16T23:00:20.0017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.23,1.187,266.9,279.7,9,219
2025-01-16T23:00:20.0641464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.23,1.187,266.9,279.7,9,219
2025-01-16T23:00:20.1266666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.23,1.187,266.9,279.7,9,219
2025-01-16T23:00:20.1892426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.23,1.187,266.9,279.7,9,219
2025-01-16T23:00:20.2517000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,133.23,1.187,266.9,279.7,9,219
2025-01-16T23:00:20.3142269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.31,1.187,266.9,279.7,9,218
2025-01-16T23:00:20.3767600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.31,1.187,266.9,279.7,9,218
2025-01-16T23:00:20.4547645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,132.31,1.187,266.9,279.7,9,218
2025-01-16T23:00:20.5172802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:20.5798172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:20.6422202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:20.7047657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:20.7828696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:20.8454326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:20.9078355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:20.9703232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.31,1.145,264.7,279.7,9,218
2025-01-16T23:00:21.0327913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.3,1.145,264.7,279.6,9,217
2025-01-16T23:00:21.1108891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.3,1.145,264.7,279.6,9,217
2025-01-16T23:00:21.1734289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.3,1.145,264.7,279.6,9,217
2025-01-16T23:00:21.2358917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.3,1.145,264.7,279.6,9,217
2025-01-16T23:00:21.2983726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.3,1.145,264.7,279.6,9,217
2025-01-16T23:00:21.3609176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,131.3,1.145,264.7,279.6,9,217
2025-01-16T23:00:21.4389880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,1.145,264.7,279.6,9,216
2025-01-16T23:00:21.4954526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,1.145,264.7,279.6,9,216
2025-01-16T23:00:21.5579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,1.145,264.7,279.6,9,216
2025-01-16T23:00:21.6359980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,130.38,1.145,264.7,279.6,9,216
2025-01-16T23:00:21.6985490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.46,1.145,264.7,279.6,9,215
2025-01-16T23:00:21.7610847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.46,1.145,264.7,279.6,9,215
2025-01-16T23:00:21.8256743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.46,1.145,264.7,279.6,9,215
2025-01-16T23:00:21.8881157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:21.9506233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.0287751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.0912355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.1537768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.2162277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.2802404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.3567984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.4193582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,129.64,1.168,261.9,279.6,10,215
2025-01-16T23:00:22.4817893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.57,1.168,261.9,279.6,10,216
2025-01-16T23:00:22.5442660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.57,1.168,261.9,279.6,10,216
2025-01-16T23:00:22.6067636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.57,1.168,261.9,279.6,10,216
2025-01-16T23:00:22.6849066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.57,1.168,261.9,279.6,10,216
2025-01-16T23:00:22.7474671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,130.57,1.168,261.9,279.6,10,216
2025-01-16T23:00:22.8168086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,129.36,1.223,261,279.6,10,215
2025-01-16T23:00:22.8792731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,128.43,1.223,261,279.6,10,214
2025-01-16T23:00:22.9417577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.51,1.223,261,279.6,10,213
2025-01-16T23:00:23.0042714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.6,1.223,261,279.7,10,213
2025-01-16T23:00:23.0733908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.68,1.223,261,279.7,10,212
2025-01-16T23:00:23.1358454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.68,1.223,261,279.7,10,212
2025-01-16T23:00:23.1983196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.68,1.223,261,279.7,10,212
2025-01-16T23:00:23.2607766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,126.68,1.223,261,279.7,10,212
2025-01-16T23:00:23.3389385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.6,1.223,261,279.7,10,213
2025-01-16T23:00:23.4013800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.6,1.223,261,279.7,10,213
2025-01-16T23:00:23.4638943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.6,1.223,261,279.7,10,213
2025-01-16T23:00:23.5296445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.6,1.223,261,279.7,10,213
2025-01-16T23:00:23.5920919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,127.6,1.223,261,279.7,10,213
2025-01-16T23:00:23.6545398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.53,1.259,261.8,279.7,10,213
2025-01-16T23:00:23.7326394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.53,1.259,261.8,279.7,10,213
2025-01-16T23:00:23.7951685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.53,1.259,261.8,279.7,10,213
2025-01-16T23:00:23.8576793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.53,1.259,261.8,279.7,10,213
2025-01-16T23:00:23.9201278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.53,1.259,261.8,279.7,10,213
2025-01-16T23:00:23.9980610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.0607807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.1232654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.1856541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.2481727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.3107168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.3731461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.4513187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.62,1.259,261.8,279.8,10,213
2025-01-16T23:00:24.5138181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.75,1.267,263.7,279.8,10,213
2025-01-16T23:00:24.5762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,127.75,1.267,263.7,279.8,10,213
2025-01-16T23:00:24.6387569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.83,1.267,263.7,279.8,10,212
2025-01-16T23:00:24.7012205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.83,1.267,263.7,279.8,10,212
2025-01-16T23:00:24.7793368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.92,1.267,263.7,279.8,10,211
2025-01-16T23:00:24.8418135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,125.92,1.267,263.7,279.8,10,211
2025-01-16T23:00:24.9043255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,125,1.267,263.7,279.8,10,210
2025-01-16T23:00:24.9668132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.09,1.267,263.7,279.8,10,209
2025-01-16T23:00:25.0292606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.18,1.267,263.7,279.9,10,209
2025-01-16T23:00:25.1074210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.18,1.267,263.7,279.9,10,209
2025-01-16T23:00:25.1699102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.27,1.267,263.7,279.9,10,208
2025-01-16T23:00:25.2323823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.27,1.267,263.7,279.9,10,208
2025-01-16T23:00:25.2948259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.27,1.267,263.7,279.9,10,208
2025-01-16T23:00:25.3573622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.27,1.267,263.7,279.9,10,208
2025-01-16T23:00:25.4354133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.27,1.267,263.7,279.9,10,208
2025-01-16T23:00:25.4979225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.27,1.267,263.7,279.9,10,208
2025-01-16T23:00:25.5604664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.18,1.267,263.7,279.9,10,209
2025-01-16T23:00:25.6229542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.18,1.267,263.7,279.9,10,209
2025-01-16T23:00:25.6854666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.3,1.276,265.4,279.9,10,209
2025-01-16T23:00:25.7635345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.3,1.276,265.4,279.9,10,209
2025-01-16T23:00:25.8260049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.21,1.276,265.4,279.9,10,210
2025-01-16T23:00:25.8885006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.12,1.276,265.4,279.9,10,211
2025-01-16T23:00:25.9509678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.12,1.276,265.4,279.9,10,211
2025-01-16T23:00:26.0200234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.03,1.276,265.4,279.8,10,211
2025-01-16T23:00:26.0823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.03,1.276,265.4,279.8,10,211
2025-01-16T23:00:26.1449952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.03,1.276,265.4,279.8,10,211
2025-01-16T23:00:26.2230713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.03,1.276,265.4,279.8,10,211
2025-01-16T23:00:26.2856526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.03,1.276,265.4,279.8,10,211
2025-01-16T23:00:26.3480322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,125.12,1.276,265.4,279.8,10,210
2025-01-16T23:00:26.4104652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.4730037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.5354806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.6136142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.6762190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.7386286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.8011394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.8634358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,124.21,1.276,265.4,279.8,10,209
2025-01-16T23:00:26.9416500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.09,1.328,265.9,279.8,10,209
2025-01-16T23:00:27.0041618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,125,1.328,265.9,279.8,10,210
2025-01-16T23:00:27.0666199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.9,1.328,265.9,279.8,10,211
2025-01-16T23:00:27.1291648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.9,1.328,265.9,279.8,10,211
2025-01-16T23:00:27.1915786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.9,1.328,265.9,279.8,10,211
2025-01-16T23:00:27.2696857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.81,1.328,265.9,279.8,10,212
2025-01-16T23:00:27.3322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.81,1.328,265.9,279.8,10,212
2025-01-16T23:00:27.3948316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.81,1.328,265.9,279.8,10,212
2025-01-16T23:00:27.4571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.72,1.328,265.9,279.8,10,213
2025-01-16T23:00:27.5196651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,127.72,1.328,265.9,279.8,10,213
2025-01-16T23:00:27.5977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,128.63,1.328,265.9,279.8,10,214
2025-01-16T23:00:27.6602665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,129.54,1.328,265.9,279.8,10,215
2025-01-16T23:00:27.7227229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.18,1.416,265.4,279.8,10,215
2025-01-16T23:00:27.7869183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.18,1.416,265.4,279.8,10,215
2025-01-16T23:00:27.8550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.18,1.416,265.4,279.8,10,215
2025-01-16T23:00:27.9174770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.18,1.416,265.4,279.8,10,215
2025-01-16T23:00:27.9956492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.27,1.416,265.4,279.9,10,215
2025-01-16T23:00:28.0424734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.27,1.416,265.4,279.9,10,215
2025-01-16T23:00:28.1206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.27,1.416,265.4,279.9,10,215
2025-01-16T23:00:28.1829262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,127.46,1.416,265.4,279.9,10,213
2025-01-16T23:00:28.2455188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,127.46,1.416,265.4,279.9,10,213
2025-01-16T23:00:28.3078886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,127.46,1.416,265.4,279.9,10,213
2025-01-16T23:00:28.3706427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.55,1.416,265.4,279.9,10,212
2025-01-16T23:00:28.4486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.55,1.416,265.4,279.9,10,212
2025-01-16T23:00:28.5111206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.55,1.416,265.4,279.9,10,212
2025-01-16T23:00:28.5734875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.44,1.479,265.4,279.9,10,211
2025-01-16T23:00:28.6360659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.44,1.479,265.4,279.9,10,211
2025-01-16T23:00:28.6985664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.44,1.479,265.4,279.9,10,211
2025-01-16T23:00:28.7766786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.44,1.479,265.4,279.9,10,211
2025-01-16T23:00:28.8391954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.44,1.479,265.4,279.9,10,211
2025-01-16T23:00:28.9016888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.34,1.479,265.4,279.9,10,212
2025-01-16T23:00:28.9641330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.34,1.479,265.4,279.9,10,212
2025-01-16T23:00:29.0266494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.33,1.479,265.4,280,10,213
2025-01-16T23:00:29.1047367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.33,1.479,265.4,280,10,213
2025-01-16T23:00:29.1672108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.33,1.479,265.4,280,10,213
2025-01-16T23:00:29.2296940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.23,1.479,265.4,280,10,214
2025-01-16T23:00:29.2921791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.13,1.479,265.4,280,10,215
2025-01-16T23:00:29.3547486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.13,1.479,265.4,280,10,215
2025-01-16T23:00:29.4327848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.13,1.479,265.4,280,10,215
2025-01-16T23:00:29.4952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.13,1.479,265.4,280,10,215
2025-01-16T23:00:29.5578254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.13,1.479,265.4,280,10,215
2025-01-16T23:00:29.6201917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,129.13,1.479,265.4,280,10,215
2025-01-16T23:00:29.6827512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.3,1.478,267.1,280,10,215
2025-01-16T23:00:29.7608915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.3,1.478,267.1,280,10,215
2025-01-16T23:00:29.8233896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.3,1.478,267.1,280,10,215
2025-01-16T23:00:29.8858801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.3,1.478,267.1,280,10,215
2025-01-16T23:00:29.9482857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.3,1.478,267.1,280,10,215
2025-01-16T23:00:30.0107725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.0888496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.1513454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.2138627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.2763571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.3388640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.4013488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.4794519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.5419252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.6043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.6668627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.7294098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.8075235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.8700233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.21,1.478,267.1,279.9,10,215
2025-01-16T23:00:30.9324613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.58,1.431,269.2,279.9,10,215
2025-01-16T23:00:30.9950187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.0573860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.1355741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.1980598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.2605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.3229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.3854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.4636312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.5261447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.4,1.431,269.2,279.7,10,215
2025-01-16T23:00:31.5887030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,128.5,1.431,269.2,279.7,10,214
2025-01-16T23:00:31.6510728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.6,1.431,269.2,279.7,10,213
2025-01-16T23:00:31.7134476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.6,1.431,269.2,279.7,10,213
2025-01-16T23:00:31.7916637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.99,1.37,270.2,279.7,10,212
2025-01-16T23:00:31.8541472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.99,1.37,270.2,279.7,10,212
2025-01-16T23:00:31.9166818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.99,1.37,270.2,279.7,10,212
2025-01-16T23:00:32.0103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.81,1.37,270.2,279.5,10,212
2025-01-16T23:00:32.0416210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.81,1.37,270.2,279.5,10,212
2025-01-16T23:00:32.1197787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.91,1.37,270.2,279.5,10,211
2025-01-16T23:00:32.1821737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.81,1.37,270.2,279.5,10,212
2025-01-16T23:00:32.2446588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.81,1.37,270.2,279.5,10,212
2025-01-16T23:00:32.3072114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.81,1.37,270.2,279.5,10,212
2025-01-16T23:00:32.3695742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.81,1.37,270.2,279.5,10,212
2025-01-16T23:00:32.4321654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.81,1.37,270.2,279.5,10,212
2025-01-16T23:00:32.5102902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.71,1.37,270.2,279.5,10,213
2025-01-16T23:00:32.5726869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.74,1.319,268.8,279.5,10,213
2025-01-16T23:00:32.6351866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.74,1.319,268.8,279.5,10,213
2025-01-16T23:00:32.6977319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.74,1.319,268.8,279.5,10,213
2025-01-16T23:00:32.7602574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.74,1.319,268.8,279.5,10,213
2025-01-16T23:00:32.8383362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.74,1.319,268.8,279.5,10,213
2025-01-16T23:00:32.9008441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.74,1.319,268.8,279.5,10,213
2025-01-16T23:00:32.9633106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.84,1.319,268.8,279.5,10,212
2025-01-16T23:00:33.0257827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.0881766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.1663678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.2289129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.2913677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.3538930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.4163905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.4943707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.66,1.319,268.8,279.3,10,212
2025-01-16T23:00:33.5569567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.31,1.304,265.5,279.3,10,213
2025-01-16T23:00:33.6194773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.31,1.304,265.5,279.3,10,213
2025-01-16T23:00:33.6819204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.31,1.304,265.5,279.3,10,213
2025-01-16T23:00:33.7443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.31,1.304,265.5,279.3,10,213
2025-01-16T23:00:33.8225350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,127.31,1.304,265.5,279.3,10,213
2025-01-16T23:00:33.8850027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,128.22,1.304,265.5,279.3,10,214
2025-01-16T23:00:33.9474657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.0098990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.0724369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.1505842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.2130745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.2755372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.3404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.4030274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.4655006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,129.14,1.304,265.5,279.3,10,215
2025-01-16T23:00:34.5435726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.94,1.303,262.1,279.3,10,214
2025-01-16T23:00:34.6061231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.94,1.303,262.1,279.3,10,214
2025-01-16T23:00:34.6685592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.02,1.303,262.1,279.3,10,213
2025-01-16T23:00:34.7310745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.02,1.303,262.1,279.3,10,213
2025-01-16T23:00:34.7934296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.02,1.303,262.1,279.3,10,213
2025-01-16T23:00:34.8716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.02,1.303,262.1,279.3,10,213
2025-01-16T23:00:34.9341705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.02,1.303,262.1,279.3,10,213
2025-01-16T23:00:34.9966853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.2,1.303,262.1,279.5,10,213
2025-01-16T23:00:35.0591048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.2,1.303,262.1,279.5,10,213
2025-01-16T23:00:35.1215190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.2,1.303,262.1,279.5,10,213
2025-01-16T23:00:35.1996996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.2,1.303,262.1,279.5,10,213
2025-01-16T23:00:35.2622379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.2,1.303,262.1,279.5,10,213
2025-01-16T23:00:35.3246825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.2,1.303,262.1,279.5,10,213
2025-01-16T23:00:35.3872510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,127.2,1.303,262.1,279.5,10,213
2025-01-16T23:00:35.4495129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.29,1.303,262.1,279.5,10,212
2025-01-16T23:00:35.5121780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.29,1.303,262.1,279.5,10,212
2025-01-16T23:00:35.5902935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.15,1.292,259.9,279.5,10,212
2025-01-16T23:00:35.6527327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.15,1.292,259.9,279.5,10,212
2025-01-16T23:00:35.7153062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,126.15,1.292,259.9,279.5,10,212
2025-01-16T23:00:35.7777518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:35.8402666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:35.9182719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:35.9808929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:36.0432932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:36.1056877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:36.1682128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,124.31,1.292,259.9,279.5,10,210
2025-01-16T23:00:36.2463228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,124.31,1.292,259.9,279.5,10,210
2025-01-16T23:00:36.3088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:36.3713841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:36.4337885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.23,1.292,259.9,279.5,10,211
2025-01-16T23:00:36.4963436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:36.5744738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:36.6369304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:36.6994186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:36.7619351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:36.8244138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:36.9025026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:36.9649691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.27,1.268,259.3,279.5,10,211
2025-01-16T23:00:37.0274173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.45,1.268,259.3,279.7,10,211
2025-01-16T23:00:37.0899744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.45,1.268,259.3,279.7,10,211
2025-01-16T23:00:37.1525347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.53,1.268,259.3,279.7,10,210
2025-01-16T23:00:37.2305725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.53,1.268,259.3,279.7,10,210
2025-01-16T23:00:37.2930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.62,1.268,259.3,279.7,10,209
2025-01-16T23:00:37.3555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.53,1.268,259.3,279.7,10,210
2025-01-16T23:00:37.4180122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.62,1.268,259.3,279.7,10,209
2025-01-16T23:00:37.4805407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.62,1.268,259.3,279.7,10,209
2025-01-16T23:00:37.5430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.76,1.257,260.5,279.7,10,209
2025-01-16T23:00:37.6211369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.76,1.257,260.5,279.7,10,209
2025-01-16T23:00:37.6836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.76,1.257,260.5,279.7,10,209
2025-01-16T23:00:37.7461329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.76,1.257,260.5,279.7,10,209
2025-01-16T23:00:37.8085734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.76,1.257,260.5,279.7,10,209
2025-01-16T23:00:37.8710396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.76,1.257,260.5,279.7,10,209
2025-01-16T23:00:37.9492035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.76,1.257,260.5,279.7,10,209
2025-01-16T23:00:38.0116533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.85,1.257,260.5,279.8,10,209
2025-01-16T23:00:38.0740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.85,1.257,260.5,279.8,10,209
2025-01-16T23:00:38.1366625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.85,1.257,260.5,279.8,10,209
2025-01-16T23:00:38.1990639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.85,1.257,260.5,279.8,10,209
2025-01-16T23:00:38.2772594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.85,1.257,260.5,279.8,10,209
2025-01-16T23:00:38.3397465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.85,1.257,260.5,279.8,10,209
2025-01-16T23:00:38.4022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.85,1.257,260.5,279.8,10,209
2025-01-16T23:00:38.4645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.99,1.277,262.9,279.8,10,209
2025-01-16T23:00:38.5271545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.99,1.277,262.9,279.8,10,209
2025-01-16T23:00:38.6053485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.99,1.277,262.9,279.8,10,209
2025-01-16T23:00:38.6677888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.99,1.277,262.9,279.8,10,209
2025-01-16T23:00:38.7302257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.99,1.277,262.9,279.8,10,209
2025-01-16T23:00:38.7928045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.99,1.277,262.9,279.8,10,209
2025-01-16T23:00:38.8552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.07,1.277,262.9,279.8,10,208
2025-01-16T23:00:38.9333595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.07,1.277,262.9,279.8,10,208
2025-01-16T23:00:38.9958603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.0583424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.1207673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.1832844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.2532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.3156984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.3783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.4562845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.5188496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.08,1.277,262.9,279.9,10,209
2025-01-16T23:00:39.5812679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.17,1.307,265.1,279.9,10,209
2025-01-16T23:00:39.6437259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.17,1.307,265.1,279.9,10,209
2025-01-16T23:00:39.7061926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.17,1.307,265.1,279.9,10,209
2025-01-16T23:00:39.7843658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.17,1.307,265.1,279.9,10,209
2025-01-16T23:00:39.8468550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.17,1.307,265.1,279.9,10,209
2025-01-16T23:00:39.9094562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.17,1.307,265.1,279.9,10,209
2025-01-16T23:00:40.0030425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.0343599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.1123807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.1748708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.2373716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.2998660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.3623642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.4404456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,124.27,1.307,265.1,280,10,209
2025-01-16T23:00:40.5029691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.36,1.335,267.1,280,10,209
2025-01-16T23:00:40.5654863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.27,1.335,267.1,280,10,210
2025-01-16T23:00:40.6280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.27,1.335,267.1,280,10,210
2025-01-16T23:00:40.6903944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:40.7685689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:40.8310130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:40.8935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:40.9560090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:41.0184673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:41.0810282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:41.1591221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:41.2215428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:41.2840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.17,1.335,267.1,280,10,211
2025-01-16T23:00:41.3465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.27,1.335,267.1,280,10,210
2025-01-16T23:00:41.4090608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.36,1.335,267.1,280,10,209
2025-01-16T23:00:41.4871428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,124.36,1.335,267.1,280,10,209
2025-01-16T23:00:41.5495899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.356,268.7,280,10,209
2025-01-16T23:00:41.6121458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.356,268.7,280,10,209
2025-01-16T23:00:41.6745905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.356,268.7,280,10,209
2025-01-16T23:00:41.7371206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.356,268.7,280,10,209
2025-01-16T23:00:41.8152104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.356,268.7,280,10,209
2025-01-16T23:00:41.8777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.356,268.7,280,10,209
2025-01-16T23:00:41.9427085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.46,1.356,268.7,280,10,209
2025-01-16T23:00:42.0052474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.0718197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.1301845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.2082835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.2707099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.3332681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.3957315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.4581998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.5363622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.28,1.356,268.7,279.8,10,209
2025-01-16T23:00:42.5988752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.09,1.378,269.5,279.8,10,211
2025-01-16T23:00:42.6612951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.09,1.378,269.5,279.8,10,211
2025-01-16T23:00:42.7237971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.99,1.378,269.5,279.8,10,212
2025-01-16T23:00:42.7863709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.99,1.378,269.5,279.8,10,212
2025-01-16T23:00:42.8643934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:42.9268385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.0050106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.0519273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.1143437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.1924358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.2549580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.3174587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.3799364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.4424110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.5205260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.89,1.378,269.5,279.8,10,213
2025-01-16T23:00:43.5830391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.9,1.396,269.2,279.8,10,212
2025-01-16T23:00:43.6454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.9,1.396,269.2,279.8,10,212
2025-01-16T23:00:43.7079889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.8,1.396,269.2,279.8,10,213
2025-01-16T23:00:43.7705106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.8,1.396,269.2,279.8,10,213
2025-01-16T23:00:43.8329338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.9,1.396,269.2,279.8,10,212
2025-01-16T23:00:43.9110619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.9,1.396,269.2,279.8,10,212
2025-01-16T23:00:44.0047937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.72,1.396,269.2,279.6,10,212
2025-01-16T23:00:44.0360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.72,1.396,269.2,279.6,10,212
2025-01-16T23:00:44.0984990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.72,1.396,269.2,279.6,10,212
2025-01-16T23:00:44.1609556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.82,1.396,269.2,279.6,10,211
2025-01-16T23:00:44.2391167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.82,1.396,269.2,279.6,10,211
2025-01-16T23:00:44.3015920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.82,1.396,269.2,279.6,10,211
2025-01-16T23:00:44.3700429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.82,1.396,269.2,279.6,10,211
2025-01-16T23:00:44.4323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.82,1.396,269.2,279.6,10,211
2025-01-16T23:00:44.4948909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:44.5574856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:44.6199951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:44.6981453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:44.7605440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:44.8230915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:44.8855790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:44.9480626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.67,1.417,268.3,279.6,10,211
2025-01-16T23:00:45.0261391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.49,1.417,268.3,279.4,10,211
2025-01-16T23:00:45.0886568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.49,1.417,268.3,279.4,10,211
2025-01-16T23:00:45.1511494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,124.59,1.417,268.3,279.4,10,210
2025-01-16T23:00:45.2136386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.69,1.417,268.3,279.4,10,209
2025-01-16T23:00:45.2761211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.69,1.417,268.3,279.4,10,209
2025-01-16T23:00:45.3611889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.69,1.417,268.3,279.4,10,209
2025-01-16T23:00:45.4080088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.69,1.417,268.3,279.4,10,209
2025-01-16T23:00:45.4861242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.69,1.417,268.3,279.4,10,209
2025-01-16T23:00:45.5486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.51,1.436,267.1,279.4,10,209
2025-01-16T23:00:45.6111278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.51,1.436,267.1,279.4,10,209
2025-01-16T23:00:45.6736358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.51,1.436,267.1,279.4,10,209
2025-01-16T23:00:45.7360906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.51,1.436,267.1,279.4,10,209
2025-01-16T23:00:45.7985800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.51,1.436,267.1,279.4,10,209
2025-01-16T23:00:45.8767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.41,1.436,267.1,279.4,10,210
2025-01-16T23:00:45.9391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,124.41,1.436,267.1,279.4,10,210
2025-01-16T23:00:46.0016796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.39,1.436,267.1,279.5,10,211
2025-01-16T23:00:46.0641088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.39,1.436,267.1,279.5,10,211
2025-01-16T23:00:46.1266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.39,1.436,267.1,279.5,10,211
2025-01-16T23:00:46.2047658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.39,1.436,267.1,279.5,10,211
2025-01-16T23:00:46.2672636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.39,1.436,267.1,279.5,10,211
2025-01-16T23:00:46.3297467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.39,1.436,267.1,279.5,10,211
2025-01-16T23:00:46.3921925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,125.39,1.436,267.1,279.5,10,211
2025-01-16T23:00:46.4546412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.16,1.445,266.1,279.5,10,212
2025-01-16T23:00:46.5328135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.16,1.445,266.1,279.5,10,212
2025-01-16T23:00:46.5952997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.16,1.445,266.1,279.5,10,212
2025-01-16T23:00:46.6576600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.16,1.445,266.1,279.5,10,212
2025-01-16T23:00:46.7202746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.06,1.445,266.1,279.5,10,213
2025-01-16T23:00:46.7827718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.06,1.445,266.1,279.5,10,213
2025-01-16T23:00:46.8608461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.06,1.445,266.1,279.5,10,213
2025-01-16T23:00:46.9233387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,127.06,1.445,266.1,279.5,10,213
2025-01-16T23:00:47.0014299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,127.97,1.445,266.1,279.5,10,214
2025-01-16T23:00:47.0484114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.87,1.445,266.1,279.5,10,215
2025-01-16T23:00:47.1108547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,128.87,1.445,266.1,279.5,10,215
2025-01-16T23:00:47.1888997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.77,1.445,266.1,279.5,10,216
2025-01-16T23:00:47.2514491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.77,1.445,266.1,279.5,10,216
2025-01-16T23:00:47.3139464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.77,1.445,266.1,279.5,10,216
2025-01-16T23:00:47.3764121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.77,1.445,266.1,279.5,10,216
2025-01-16T23:00:47.4388346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.77,1.445,266.1,279.5,10,216
2025-01-16T23:00:47.5167873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.77,1.445,266.1,279.5,10,216
2025-01-16T23:00:47.5794811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.7,1.438,265.1,279.5,10,216
2025-01-16T23:00:47.6419232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.7,1.438,265.1,279.5,10,216
2025-01-16T23:00:47.7044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.7,1.438,265.1,279.5,10,216
2025-01-16T23:00:47.7668676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.7,1.438,265.1,279.5,10,216
2025-01-16T23:00:47.8450465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,129.7,1.438,265.1,279.5,10,216
2025-01-16T23:00:47.9075592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:47.9700160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.0325082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.0949255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.1575141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.2355722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.2980659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.3605984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.4230971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,129.12,1.438,265.1,279.5,9,216
2025-01-16T23:00:48.4855251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:48.5636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:48.6261581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:48.6887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:48.7510784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:48.8136208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:48.8916979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:48.9543256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:49.0166600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:49.0790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:49.1416239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:49.2197539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:49.2822849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.07,1.41,263.4,279.5,9,216
2025-01-16T23:00:49.3447139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.17,1.41,263.4,279.5,9,215
2025-01-16T23:00:49.4087689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.17,1.41,263.4,279.5,9,215
2025-01-16T23:00:49.4697368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.27,1.41,263.4,279.5,9,214
2025-01-16T23:00:49.5478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.37,1.41,263.4,279.5,9,213
2025-01-16T23:00:49.6102815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.37,1.41,263.4,279.5,9,213
2025-01-16T23:00:49.6727795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.38,1.36,261.5,279.5,9,213
2025-01-16T23:00:49.7352923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.38,1.36,261.5,279.5,9,213
2025-01-16T23:00:49.7977779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.38,1.36,261.5,279.5,9,213
2025-01-16T23:00:49.8758940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.38,1.36,261.5,279.5,9,213
2025-01-16T23:00:49.9383708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.38,1.36,261.5,279.5,9,213
2025-01-16T23:00:50.0008484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.0632996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.1258748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.1883045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.2664995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.3313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.3936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.4562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.5187066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.5968756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.6593284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.7218080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.7843433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.29,1.36,261.5,279.4,9,213
2025-01-16T23:00:50.8467917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.85,1.36,261.5,279.4,10,213
2025-01-16T23:00:50.9093219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.01,1.301,260.8,279.4,10,213
2025-01-16T23:00:50.9874036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.01,1.301,260.8,279.4,10,213
2025-01-16T23:00:51.0499451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.01,1.301,260.8,279.4,10,213
2025-01-16T23:00:51.1123675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,127.01,1.301,260.8,279.4,10,213
2025-01-16T23:00:51.1748137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.93,1.301,260.8,279.4,10,214
2025-01-16T23:00:51.2373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,127.93,1.301,260.8,279.4,10,214
2025-01-16T23:00:51.3155223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.3779114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.4404200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.5028869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.5654205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.6435335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.7060703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.7685220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,128.85,1.301,260.8,279.4,10,215
2025-01-16T23:00:51.8310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.1,1.267,262.3,279.4,10,215
2025-01-16T23:00:51.8934655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.1,1.267,262.3,279.4,10,215
2025-01-16T23:00:51.9715628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.1,1.267,262.3,279.4,10,215
2025-01-16T23:00:52.0341168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.1033001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.1657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.2282644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.2907114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.3531823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.4313421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.4938274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.5563801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.6188432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,129.19,1.267,262.3,279.5,10,215
2025-01-16T23:00:52.6812373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,129.31,1.284,264.5,279.5,10,215
2025-01-16T23:00:52.7437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.23,1.284,264.5,279.5,10,216
2025-01-16T23:00:52.8218815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.23,1.284,264.5,279.5,10,216
2025-01-16T23:00:52.8843886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.23,1.284,264.5,279.5,10,216
2025-01-16T23:00:52.9468529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,130.23,1.284,264.5,279.5,10,216
2025-01-16T23:00:53.0093892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,131.33,1.284,264.5,279.7,10,217
2025-01-16T23:00:53.0717361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.25,1.284,264.5,279.7,10,218
2025-01-16T23:00:53.1499539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.25,1.284,264.5,279.7,10,218
2025-01-16T23:00:53.2124495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,132.25,1.284,264.5,279.7,10,218
2025-01-16T23:00:53.2749596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.17,1.284,264.5,279.7,10,219
2025-01-16T23:00:53.3374169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.17,1.284,264.5,279.7,10,219
2025-01-16T23:00:53.3999166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.17,1.284,264.5,279.7,10,219
2025-01-16T23:00:53.4779914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,133.17,1.284,264.5,279.7,10,219
2025-01-16T23:00:53.5404304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.13,1.316,265.6,279.7,10,219
2025-01-16T23:00:53.6029587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.13,1.316,265.6,279.7,10,219
2025-01-16T23:00:53.6654870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.05,1.316,265.6,279.7,10,220
2025-01-16T23:00:53.7279723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.05,1.316,265.6,279.7,10,220
2025-01-16T23:00:53.8060830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.05,1.316,265.6,279.7,10,220
2025-01-16T23:00:53.8686023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.05,1.316,265.6,279.7,10,220
2025-01-16T23:00:53.9330215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.05,1.316,265.6,279.7,10,220
2025-01-16T23:00:53.9934703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.05,1.316,265.6,279.7,10,220
2025-01-16T23:00:54.0560015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.13,1.316,265.6,279.7,10,219
2025-01-16T23:00:54.1206671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,132.21,1.316,265.6,279.7,10,218
2025-01-16T23:00:54.1966394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,131.3,1.316,265.6,279.7,10,217
2025-01-16T23:00:54.2591090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,130.38,1.316,265.6,279.7,10,216
2025-01-16T23:00:54.3216640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.47,1.316,265.6,279.7,10,215
2025-01-16T23:00:54.3840584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.64,1.316,265.6,279.7,10,213
2025-01-16T23:00:54.4622640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.64,1.316,265.6,279.7,10,213
2025-01-16T23:00:54.5246799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:54.5871781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:54.6496522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:54.7121608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:54.7902377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:54.8527497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:54.9153561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:54.9933478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.0402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.1025494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.1808224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.2432006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.3057718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.3682188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.4306597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.5089081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.72,1.319,265.6,279.7,10,212
2025-01-16T23:00:55.5713362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.93,1.291,266.8,279.7,10,212
2025-01-16T23:00:55.6338458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.93,1.291,266.8,279.7,10,212
2025-01-16T23:00:55.6963105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.93,1.291,266.8,279.7,10,212
2025-01-16T23:00:55.7588295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.93,1.291,266.8,279.7,10,212
2025-01-16T23:00:55.8369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.93,1.291,266.8,279.7,10,212
2025-01-16T23:00:55.8993563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.93,1.291,266.8,279.7,10,212
2025-01-16T23:00:55.9619967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,126.93,1.291,266.8,279.7,10,212
2025-01-16T23:00:56.0244582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.291,266.8,279.7,10,211
2025-01-16T23:00:56.0868657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.291,266.8,279.7,10,211
2025-01-16T23:00:56.1649916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.291,266.8,279.7,10,211
2025-01-16T23:00:56.2274800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.291,266.8,279.7,10,211
2025-01-16T23:00:56.2899727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.291,266.8,279.7,10,211
2025-01-16T23:00:56.3524259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.02,1.291,266.8,279.7,10,211
2025-01-16T23:00:56.4148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.11,1.291,266.8,279.7,10,210
2025-01-16T23:00:56.4930390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.11,1.291,266.8,279.7,10,210
2025-01-16T23:00:56.5555070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.39,1.293,268.9,279.7,10,209
2025-01-16T23:00:56.6180619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.39,1.293,268.9,279.7,10,209
2025-01-16T23:00:56.6804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.39,1.293,268.9,279.7,10,209
2025-01-16T23:00:56.7430168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.39,1.293,268.9,279.7,10,209
2025-01-16T23:00:56.8210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,124.39,1.293,268.9,279.7,10,209
2025-01-16T23:00:56.8835721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.75,1.293,268.9,279.7,11,209
2025-01-16T23:00:56.9460716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.75,1.293,268.9,279.7,11,209
2025-01-16T23:00:57.0085326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.75,1.293,268.9,279.7,11,209
2025-01-16T23:00:57.0709092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.75,1.293,268.9,279.7,11,209
2025-01-16T23:00:57.1335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,124.75,1.293,268.9,279.7,11,209
2025-01-16T23:00:57.2116178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,125.67,1.293,268.9,279.7,11,210
2025-01-16T23:00:57.2741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.58,1.293,268.9,279.7,11,211
2025-01-16T23:00:57.3366274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.58,1.293,268.9,279.7,11,211
2025-01-16T23:00:57.3991305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.58,1.293,268.9,279.7,11,211
2025-01-16T23:00:57.4616143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.58,1.293,268.9,279.7,11,211
2025-01-16T23:00:57.5397109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.51,1.357,270.2,279.7,11,211
2025-01-16T23:00:57.6022515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.51,1.357,270.2,279.7,11,211
2025-01-16T23:00:57.6646861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.51,1.357,270.2,279.7,11,211
2025-01-16T23:00:57.7272445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.51,1.357,270.2,279.7,11,211
2025-01-16T23:00:57.7896563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.51,1.357,270.2,279.7,11,211
2025-01-16T23:00:57.8677466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.13,1.357,270.2,279.7,10,211
2025-01-16T23:00:57.9302423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.23,1.357,270.2,279.7,10,210
2025-01-16T23:00:57.9859375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.14,1.357,270.2,279.6,10,210
2025-01-16T23:00:58.0639960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.14,1.357,270.2,279.6,10,210
2025-01-16T23:00:58.1265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.14,1.357,270.2,279.6,10,210
2025-01-16T23:00:58.1889669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.14,1.357,270.2,279.6,10,210
2025-01-16T23:00:58.2514751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.14,1.357,270.2,279.6,10,210
2025-01-16T23:00:58.3139727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.04,1.357,270.2,279.6,10,211
2025-01-16T23:00:58.3920804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.04,1.357,270.2,279.6,10,211
2025-01-16T23:00:58.4545675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.04,1.357,270.2,279.6,10,211
2025-01-16T23:00:58.5170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.94,1.357,270.2,279.6,10,212
2025-01-16T23:00:58.5796280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.62,1.444,269.7,279.6,10,212
2025-01-16T23:00:58.6419042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.52,1.444,269.7,279.6,10,213
2025-01-16T23:00:58.7200723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.52,1.444,269.7,279.6,10,213
2025-01-16T23:00:58.7826059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.52,1.444,269.7,279.6,10,213
2025-01-16T23:00:58.8451520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,128.42,1.444,269.7,279.6,10,214
2025-01-16T23:00:58.9076516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.32,1.444,269.7,279.6,10,215
2025-01-16T23:00:58.9856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.0481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.1108514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.1731923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.2356582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.2981427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.3761950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.4388330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.5012365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,129.23,1.444,269.7,279.5,10,215
2025-01-16T23:00:59.5637735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.88,1.49,267.8,279.5,10,215
2025-01-16T23:00:59.6261574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.88,1.49,267.8,279.5,10,215
2025-01-16T23:00:59.7043086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.98,1.49,267.8,279.5,10,214
2025-01-16T23:00:59.7668107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.98,1.49,267.8,279.5,10,214
2025-01-16T23:00:59.8293028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.98,1.49,267.8,279.5,10,214
2025-01-16T23:00:59.8917782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.09,1.49,267.8,279.5,10,213
2025-01-16T23:00:59.9542508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.09,1.49,267.8,279.5,10,213
2025-01-16T23:01:00.0191266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127,1.49,267.8,279.4,10,213
2025-01-16T23:01:00.0971815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127,1.49,267.8,279.4,10,213
2025-01-16T23:01:00.1596884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127,1.49,267.8,279.4,10,213
2025-01-16T23:01:00.2222226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127,1.49,267.8,279.4,10,213
2025-01-16T23:01:00.2846994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127,1.49,267.8,279.4,10,213
2025-01-16T23:01:00.3471547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127,1.49,267.8,279.4,10,213
2025-01-16T23:01:00.4096173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127,1.49,267.8,279.4,10,213
2025-01-16T23:01:00.4877989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.84,1.47,265.6,279.4,10,213
2025-01-16T23:01:00.5502633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.84,1.47,265.6,279.4,10,213
2025-01-16T23:01:00.6126518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.64,1.47,265.6,279.4,10,215
2025-01-16T23:01:00.6751703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.64,1.47,265.6,279.4,10,215
2025-01-16T23:01:00.7376743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.54,1.47,265.6,279.4,10,216
2025-01-16T23:01:00.8157790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.54,1.47,265.6,279.4,10,216
2025-01-16T23:01:00.8783728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.54,1.47,265.6,279.4,10,216
2025-01-16T23:01:00.9407461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.45,1.47,265.6,279.4,10,217
2025-01-16T23:01:01.0032841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.45,1.47,265.6,279.3,10,216
2025-01-16T23:01:01.0657321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.45,1.47,265.6,279.3,10,216
2025-01-16T23:01:01.1438697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.36,1.47,265.6,279.3,10,217
2025-01-16T23:01:01.2063747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.45,1.47,265.6,279.3,10,216
2025-01-16T23:01:01.2688123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.36,1.47,265.6,279.3,10,217
2025-01-16T23:01:01.3313714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,130.36,1.47,265.6,279.3,10,217
2025-01-16T23:01:01.3938026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.45,1.47,265.6,279.3,10,216
2025-01-16T23:01:01.4719010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.45,1.47,265.6,279.3,10,216
2025-01-16T23:01:01.5344640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.39,1.43,263.3,279.3,10,216
2025-01-16T23:01:01.5969326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.39,1.43,263.3,279.3,10,216
2025-01-16T23:01:01.6593933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.39,1.43,263.3,279.3,10,216
2025-01-16T23:01:01.7218270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.39,1.43,263.3,279.3,10,216
2025-01-16T23:01:01.8000372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,129.39,1.43,263.3,279.3,10,216
2025-01-16T23:01:01.8624393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.79,1.43,263.3,279.3,9,216
2025-01-16T23:01:01.9249622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.79,1.43,263.3,279.3,9,216
2025-01-16T23:01:01.9874171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.79,1.43,263.3,279.3,9,216
2025-01-16T23:01:02.0499374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.79,1.43,263.3,279.3,9,216
2025-01-16T23:01:02.1280179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.79,1.43,263.3,279.3,9,216
2025-01-16T23:01:02.1905416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.79,1.43,263.3,279.3,9,216
2025-01-16T23:01:02.2529874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,128.79,1.43,263.3,279.3,9,216
2025-01-16T23:01:02.3155653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.69,1.43,263.3,279.3,9,217
2025-01-16T23:01:02.3780522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.59,1.43,263.3,279.3,9,218
2025-01-16T23:01:02.4560566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,130.59,1.43,263.3,279.3,9,218
2025-01-16T23:01:02.5186129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:02.5810932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:02.6436617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:02.7060773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:02.7685472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:02.8466853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:02.9091148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:02.9872897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.0340455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.0966320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.1747521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.2372046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.2996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.3620963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.4246999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.5027287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.5,1.414,261.6,279.3,9,218
2025-01-16T23:01:03.5652555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.43,1.423,261.3,279.3,9,218
2025-01-16T23:01:03.6276507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.43,1.423,261.3,279.3,9,218
2025-01-16T23:01:03.6901757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.43,1.423,261.3,279.3,9,218
2025-01-16T23:01:03.7527614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.43,1.423,261.3,279.3,9,218
2025-01-16T23:01:03.8307948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.34,1.423,261.3,279.3,9,219
2025-01-16T23:01:03.8932708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.34,1.423,261.3,279.3,9,219
2025-01-16T23:01:03.9557294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.34,1.423,261.3,279.3,9,219
2025-01-16T23:01:04.0183883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.43,1.423,261.3,279.4,9,219
2025-01-16T23:01:04.0807659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.43,1.423,261.3,279.4,9,219
2025-01-16T23:01:04.1588815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.43,1.423,261.3,279.4,9,219
2025-01-16T23:01:04.2214354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.34,1.423,261.3,279.4,9,220
2025-01-16T23:01:04.2838545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.34,1.423,261.3,279.4,9,220
2025-01-16T23:01:04.3463558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.34,1.423,261.3,279.4,9,220
2025-01-16T23:01:04.4087400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.34,1.423,261.3,279.4,9,220
2025-01-16T23:01:04.4713387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,132.34,1.423,261.3,279.4,9,220
2025-01-16T23:01:04.5493507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.41,1.422,262,279.4,9,220
2025-01-16T23:01:04.6119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.41,1.422,262,279.4,9,220
2025-01-16T23:01:04.6744094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.41,1.422,262,279.4,9,220
2025-01-16T23:01:04.7368748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.41,1.422,262,279.4,9,220
2025-01-16T23:01:04.7993738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.41,1.422,262,279.4,9,220
2025-01-16T23:01:04.8775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.41,1.422,262,279.4,9,220
2025-01-16T23:01:04.9398821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.41,1.422,262,279.4,9,220
2025-01-16T23:01:05.0024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.0649432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.1273070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.2055900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.2680365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.3304950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.3929630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.4555095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.5,1.422,262,279.5,9,220
2025-01-16T23:01:05.5336211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.69,1.372,263.6,279.5,9,222
2025-01-16T23:01:05.5960962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.69,1.372,263.6,279.5,9,222
2025-01-16T23:01:05.6585926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.69,1.372,263.6,279.5,9,222
2025-01-16T23:01:05.7210925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,134.69,1.372,263.6,279.5,9,222
2025-01-16T23:01:05.7835667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.6,1.372,263.6,279.5,9,223
2025-01-16T23:01:05.8617174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.6,1.372,263.6,279.5,9,223
2025-01-16T23:01:05.9241212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.6,1.372,263.6,279.5,9,223
2025-01-16T23:01:05.9866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.0491097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.1116498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.1897085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.2522267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.3147289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.3771992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.4396619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.5177794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,135.78,1.372,263.6,279.7,9,223
2025-01-16T23:01:06.5803212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.37,1.29,266.1,279.7,9,223
2025-01-16T23:01:06.6427723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.46,1.29,266.1,279.7,9,222
2025-01-16T23:01:06.7051562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.46,1.29,266.1,279.7,9,222
2025-01-16T23:01:06.7677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.46,1.29,266.1,279.7,9,222
2025-01-16T23:01:06.8457643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.63,1.29,266.1,279.7,9,220
2025-01-16T23:01:06.9083359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,133.63,1.29,266.1,279.7,9,220
2025-01-16T23:01:06.9863956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.81,1.29,266.1,279.8,9,219
2025-01-16T23:01:07.0332672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.81,1.29,266.1,279.8,9,219
2025-01-16T23:01:07.0956989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,132.81,1.29,266.1,279.8,9,219
2025-01-16T23:01:07.1582793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.9,1.29,266.1,279.8,9,218
2025-01-16T23:01:07.2363924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.9,1.29,266.1,279.8,9,218
2025-01-16T23:01:07.2988420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.9,1.29,266.1,279.8,9,218
2025-01-16T23:01:07.3613828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.9,1.29,266.1,279.8,9,218
2025-01-16T23:01:07.4237569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.9,1.29,266.1,279.8,9,218
2025-01-16T23:01:07.4864046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.99,1.29,266.1,279.8,9,217
2025-01-16T23:01:07.5644577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.61,1.218,268.7,279.8,9,216
2025-01-16T23:01:07.6270256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,130.61,1.218,268.7,279.8,9,216
2025-01-16T23:01:07.6893751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.71,1.218,268.7,279.8,9,215
2025-01-16T23:01:07.7519326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.71,1.218,268.7,279.8,9,215
2025-01-16T23:01:07.8144111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,128.8,1.218,268.7,279.8,9,214
2025-01-16T23:01:07.8924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.89,1.218,268.7,279.8,9,213
2025-01-16T23:01:07.9550157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.89,1.218,268.7,279.8,9,213
2025-01-16T23:01:08.0174512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.0799755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.1425035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.2205631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.2830397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.3455209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.4080216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.4705201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.8,1.218,268.7,279.7,9,213
2025-01-16T23:01:08.5485803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,1.196,269.8,279.7,9,213
2025-01-16T23:01:08.6111015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,1.196,269.8,279.7,9,213
2025-01-16T23:01:08.6735028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,1.196,269.8,279.7,9,213
2025-01-16T23:01:08.7361107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,1.196,269.8,279.7,9,213
2025-01-16T23:01:08.7985735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,127.99,1.196,269.8,279.7,9,213
2025-01-16T23:01:08.8610975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.42,1.196,269.8,279.7,10,213
2025-01-16T23:01:08.9391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.42,1.196,269.8,279.7,10,213
2025-01-16T23:01:09.0016613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.32,1.196,269.8,279.5,10,212
2025-01-16T23:01:09.0641911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.32,1.196,269.8,279.5,10,212
2025-01-16T23:01:09.1266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.32,1.196,269.8,279.5,10,212
2025-01-16T23:01:09.2047658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.196,269.8,279.5,10,211
2025-01-16T23:01:09.2672465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.196,269.8,279.5,10,211
2025-01-16T23:01:09.3297486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.196,269.8,279.5,10,211
2025-01-16T23:01:09.3921937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.196,269.8,279.5,10,211
2025-01-16T23:01:09.4547423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.196,269.8,279.5,10,211
2025-01-16T23:01:09.5171597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.41,1.196,269.8,279.5,10,211
2025-01-16T23:01:09.5953060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.22,1.215,268.3,279.5,10,211
2025-01-16T23:01:09.6576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.22,1.215,268.3,279.5,10,211
2025-01-16T23:01:09.7202810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.13,1.215,268.3,279.5,10,212
2025-01-16T23:01:09.7827897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.13,1.215,268.3,279.5,10,212
2025-01-16T23:01:09.8452803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.13,1.215,268.3,279.5,10,212
2025-01-16T23:01:09.9233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.22,1.215,268.3,279.5,10,211
2025-01-16T23:01:09.9858210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.13,1.215,268.3,279.4,10,211
2025-01-16T23:01:10.0482822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.04,1.215,268.3,279.4,10,212
2025-01-16T23:01:10.1108260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,127.04,1.215,268.3,279.4,10,212
2025-01-16T23:01:10.1733143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.13,1.215,268.3,279.4,10,211
2025-01-16T23:01:10.2514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.13,1.215,268.3,279.4,10,211
2025-01-16T23:01:10.3139021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.13,1.215,268.3,279.4,10,211
2025-01-16T23:01:10.3763696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.13,1.215,268.3,279.4,10,211
2025-01-16T23:01:10.4388766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.13,1.215,268.3,279.4,10,211
2025-01-16T23:01:10.5013567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.68,1.274,265.5,279.4,10,211
2025-01-16T23:01:10.5794822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.68,1.274,265.5,279.4,10,211
2025-01-16T23:01:10.6419684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.68,1.274,265.5,279.4,10,211
2025-01-16T23:01:10.7043577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.6,1.274,265.5,279.4,10,212
2025-01-16T23:01:10.7669378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.6,1.274,265.5,279.4,10,212
2025-01-16T23:01:10.8293601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.6,1.274,265.5,279.4,10,212
2025-01-16T23:01:10.9075319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.6,1.274,265.5,279.4,10,212
2025-01-16T23:01:10.9855386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.69,1.274,265.5,279.5,10,212
2025-01-16T23:01:11.0324434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.69,1.274,265.5,279.5,10,212
2025-01-16T23:01:11.0950330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.69,1.274,265.5,279.5,10,212
2025-01-16T23:01:11.1574310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.69,1.274,265.5,279.5,10,212
2025-01-16T23:01:11.2355407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.69,1.274,265.5,279.5,10,212
2025-01-16T23:01:11.2980671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.69,1.274,265.5,279.5,10,212
2025-01-16T23:01:11.3605799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.78,1.274,265.5,279.5,10,211
2025-01-16T23:01:11.4230555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.78,1.274,265.5,279.5,10,211
2025-01-16T23:01:11.4855682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.78,1.274,265.5,279.5,10,211
2025-01-16T23:01:11.5636535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.78,1.274,265.5,279.5,10,211
2025-01-16T23:01:11.6261856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.39,1.363,263.6,279.5,10,210
2025-01-16T23:01:11.6898317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,125.3,1.363,263.6,279.5,10,211
2025-01-16T23:01:11.7511354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.21,1.363,263.6,279.5,10,212
2025-01-16T23:01:11.8135864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.11,1.363,263.6,279.5,10,213
2025-01-16T23:01:11.8760568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.11,1.363,263.6,279.5,10,213
2025-01-16T23:01:11.9542116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,128.94,1.363,263.6,279.5,10,215
2025-01-16T23:01:12.0166468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.0791761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.1416756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.2040566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.2822679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.3447380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.4072296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.4696743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,129.12,1.363,263.6,279.7,10,215
2025-01-16T23:01:12.5322229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.78,1.448,263.4,279.7,10,215
2025-01-16T23:01:12.6103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.78,1.448,263.4,279.7,10,215
2025-01-16T23:01:12.6728300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.78,1.448,263.4,279.7,10,215
2025-01-16T23:01:12.7352809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:12.8068357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:12.8694148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:12.9319485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:12.9943986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.0569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.1350008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.1975232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.2599960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.3225007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.3850478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.4630491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.5255817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,129.69,1.448,263.4,279.7,10,216
2025-01-16T23:01:13.5880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:13.6505395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:13.7130393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:13.7911777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:13.8536220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:13.9161135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:13.9786102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:14.0410894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,129.68,1.496,265.2,279.7,10,216
2025-01-16T23:01:14.1035033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.78,1.496,265.2,279.7,10,215
2025-01-16T23:01:14.1816122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.78,1.496,265.2,279.7,10,215
2025-01-16T23:01:14.2442190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.78,1.496,265.2,279.7,10,215
2025-01-16T23:01:14.3067140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.78,1.496,265.2,279.7,10,215
2025-01-16T23:01:14.3690340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.78,1.496,265.2,279.7,10,215
2025-01-16T23:01:14.4316161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,128.78,1.496,265.2,279.7,10,215
2025-01-16T23:01:14.5097648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.08,1.496,268.2,279.7,10,215
2025-01-16T23:01:14.5722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.08,1.496,268.2,279.7,10,215
2025-01-16T23:01:14.6347505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.08,1.496,268.2,279.7,10,215
2025-01-16T23:01:14.6971843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.08,1.496,268.2,279.7,10,215
2025-01-16T23:01:14.7597300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.08,1.496,268.2,279.7,10,215
2025-01-16T23:01:14.8312416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,128.18,1.496,268.2,279.7,10,214
2025-01-16T23:01:14.8936723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,128.18,1.496,268.2,279.7,10,214
2025-01-16T23:01:14.9561224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.0342878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.0967372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.1592408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.2217882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.2841666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.3623939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.4291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.4916110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,127.29,1.496,268.2,279.7,10,213
2025-01-16T23:01:15.5540967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,127.52,1.483,270,279.7,10,213
2025-01-16T23:01:15.6165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,127.52,1.483,270,279.7,10,213
2025-01-16T23:01:15.6790992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,127.52,1.483,270,279.7,10,213
2025-01-16T23:01:15.7415158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,127.52,1.483,270,279.7,10,213
2025-01-16T23:01:15.8196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,127.52,1.483,270,279.7,10,213
2025-01-16T23:01:15.8821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:15.9446503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.0070647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.0695529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.1477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.2101514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.2727839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.3351776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.3977335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.4756802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.62,1.483,270,279.7,10,212
2025-01-16T23:01:16.5382282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.52,1.461,269.4,279.7,10,213
2025-01-16T23:01:16.6007704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.52,1.461,269.4,279.7,10,213
2025-01-16T23:01:16.6632035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.52,1.461,269.4,279.7,10,213
2025-01-16T23:01:16.7256857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.32,1.461,269.4,279.7,10,215
2025-01-16T23:01:16.8039623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.32,1.461,269.4,279.7,10,215
2025-01-16T23:01:16.8663057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,130.22,1.461,269.4,279.7,10,216
2025-01-16T23:01:16.9287817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,130.22,1.461,269.4,279.7,10,216
2025-01-16T23:01:16.9912932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,131.12,1.461,269.4,279.7,10,217
2025-01-16T23:01:17.0537466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.02,1.461,269.4,279.7,10,218
2025-01-16T23:01:17.1318558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.02,1.461,269.4,279.7,10,218
2025-01-16T23:01:17.1832274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.02,1.461,269.4,279.7,10,218
2025-01-16T23:01:17.2568616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,132.02,1.461,269.4,279.7,10,218
2025-01-16T23:01:17.3194429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.93,1.461,269.4,279.7,10,219
2025-01-16T23:01:17.3816891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.93,1.461,269.4,279.7,10,219
2025-01-16T23:01:17.4599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,132.93,1.461,269.4,279.7,10,219
2025-01-16T23:01:17.5224292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.76,1.434,266.6,279.7,10,219
2025-01-16T23:01:17.5849140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.85,1.434,266.6,279.7,10,218
2025-01-16T23:01:17.6474226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.85,1.434,266.6,279.7,10,218
2025-01-16T23:01:17.7098862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.85,1.434,266.6,279.7,10,218
2025-01-16T23:01:17.7880015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.85,1.434,266.6,279.7,10,218
2025-01-16T23:01:17.8504384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.76,1.434,266.6,279.7,10,219
2025-01-16T23:01:17.9129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.76,1.434,266.6,279.7,10,219
2025-01-16T23:01:17.9910867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.58,1.434,266.6,279.5,10,219
2025-01-16T23:01:18.0379652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.67,1.434,266.6,279.5,10,218
2025-01-16T23:01:18.1003812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.67,1.434,266.6,279.5,10,218
2025-01-16T23:01:18.1785134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.67,1.434,266.6,279.5,10,218
2025-01-16T23:01:18.2410277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,131.67,1.434,266.6,279.5,10,218
2025-01-16T23:01:18.3035586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.58,1.434,266.6,279.5,10,219
2025-01-16T23:01:18.3660213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.58,1.434,266.6,279.5,10,219
2025-01-16T23:01:18.4284440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.58,1.434,266.6,279.5,10,219
2025-01-16T23:01:18.5065933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,132.58,1.434,266.6,279.5,10,219
2025-01-16T23:01:18.5691662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,132.51,1.386,263.7,279.5,10,219
2025-01-16T23:01:18.6316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,132.51,1.386,263.7,279.5,10,219
2025-01-16T23:01:18.6940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,132.51,1.386,263.7,279.5,10,219
2025-01-16T23:01:18.7564720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.43,1.386,263.7,279.5,10,220
2025-01-16T23:01:18.8346982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.81,1.386,263.7,279.5,9,220
2025-01-16T23:01:18.8971143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.81,1.386,263.7,279.5,9,220
2025-01-16T23:01:18.9942537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,132.72,1.386,263.7,279.4,9,220
2025-01-16T23:01:19.0256018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.54,1.386,263.7,279.4,9,222
2025-01-16T23:01:19.0879507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,134.54,1.386,263.7,279.4,9,222
2025-01-16T23:01:19.1504513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.45,1.386,263.7,279.4,9,223
2025-01-16T23:01:19.2285717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.45,1.386,263.7,279.4,9,223
2025-01-16T23:01:19.2910739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,135.45,1.386,263.7,279.4,9,223
2025-01-16T23:01:19.3535509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.37,1.386,263.7,279.4,9,224
2025-01-16T23:01:19.4160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.37,1.386,263.7,279.4,9,224
2025-01-16T23:01:19.4785296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.37,1.386,263.7,279.4,9,224
2025-01-16T23:01:19.5566455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,136.37,1.386,263.7,279.4,9,224
2025-01-16T23:01:19.6191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,136.66,1.305,262.6,279.4,9,224
2025-01-16T23:01:19.6816065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.74,1.305,262.6,279.4,9,223
2025-01-16T23:01:19.7440536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.74,1.305,262.6,279.4,9,223
2025-01-16T23:01:19.8065427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,135.74,1.305,262.6,279.4,9,223
2025-01-16T23:01:19.8749849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.82,1.305,262.6,279.4,9,222
2025-01-16T23:01:19.9374415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.82,1.305,262.6,279.4,9,222
2025-01-16T23:01:19.9999406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,134.73,1.305,262.6,279.3,9,222
2025-01-16T23:01:20.0780842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.9,1.305,262.6,279.3,9,220
2025-01-16T23:01:20.1405262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.9,1.305,262.6,279.3,9,220
2025-01-16T23:01:20.2051742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.9,1.305,262.6,279.3,9,220
2025-01-16T23:01:20.2676296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.98,1.305,262.6,279.3,9,219
2025-01-16T23:01:20.3301528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,131.98,1.305,262.6,279.3,9,219
2025-01-16T23:01:20.4082332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.07,1.305,262.6,279.3,9,218
2025-01-16T23:01:20.4707169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,131.07,1.305,262.6,279.3,9,218
2025-01-16T23:01:20.5331711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.49,1.233,261.8,279.3,9,216
2025-01-16T23:01:20.5956965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,129.49,1.233,261.8,279.3,9,216
2025-01-16T23:01:20.6580498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,128.57,1.233,261.8,279.3,9,215
2025-01-16T23:01:20.7363127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,127.66,1.233,261.8,279.3,9,214
2025-01-16T23:01:20.7987476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.75,1.233,261.8,279.3,9,213
2025-01-16T23:01:20.8612607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.75,1.233,261.8,279.3,9,213
2025-01-16T23:01:20.9237351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.75,1.233,261.8,279.3,9,213
2025-01-16T23:01:20.9862341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.0487628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.1268221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.1893546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.2518061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.3142752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.3767576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.4548360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,126.84,1.233,261.8,279.4,9,213
2025-01-16T23:01:21.5172662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,126.89,1.192,260.4,279.4,9,213
2025-01-16T23:01:21.5798796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,127.8,1.192,260.4,279.4,9,214
2025-01-16T23:01:21.6423325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.72,1.192,260.4,279.4,9,215
2025-01-16T23:01:21.7048311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.72,1.192,260.4,279.4,9,215
2025-01-16T23:01:21.7829750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.72,1.192,260.4,279.4,9,215
2025-01-16T23:01:21.8454060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.72,1.192,260.4,279.4,9,215
2025-01-16T23:01:21.9079974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.72,1.192,260.4,279.4,9,215
2025-01-16T23:01:21.9860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.0328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.1110162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.1735115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.2359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.2984465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.3609407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.4389779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.83,1.192,260.4,279.6,9,216
2025-01-16T23:01:22.5015515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,128.91,1.192,260.4,279.6,9,215
2025-01-16T23:01:22.5640377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.79,1.192,258.9,279.6,9,215
2025-01-16T23:01:22.6265057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.79,1.192,258.9,279.6,9,215
2025-01-16T23:01:22.6890214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.79,1.192,258.9,279.6,9,215
2025-01-16T23:01:22.7670352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,128.79,1.192,258.9,279.6,9,215
2025-01-16T23:01:22.8295756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,129.33,1.192,258.9,279.6,10,215
2025-01-16T23:01:22.8920900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,129.33,1.192,258.9,279.6,10,215
2025-01-16T23:01:22.9858313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.51,1.192,258.9,279.8,10,215
2025-01-16T23:01:23.0170612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.51,1.192,258.9,279.8,10,215
2025-01-16T23:01:23.0952400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.51,1.192,258.9,279.8,10,215
2025-01-16T23:01:23.1576965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,129.51,1.192,258.9,279.8,10,215
2025-01-16T23:01:23.2201966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.44,1.192,258.9,279.8,10,216
2025-01-16T23:01:23.2826156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.44,1.192,258.9,279.8,10,216
2025-01-16T23:01:23.3451117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,130.44,1.192,258.9,279.8,10,216
2025-01-16T23:01:23.4076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.31,1.192,258.9,279.8,10,218
2025-01-16T23:01:23.4857066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,132.31,1.192,258.9,279.8,10,218
2025-01-16T23:01:23.5482193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.1,1.235,258.6,279.8,10,218
2025-01-16T23:01:23.6106000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.1,1.235,258.6,279.8,10,218
2025-01-16T23:01:23.6732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.1,1.235,258.6,279.8,10,218
2025-01-16T23:01:23.7357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,132.1,1.235,258.6,279.8,10,218
2025-01-16T23:01:23.8138551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,133.03,1.235,258.6,279.8,10,219
2025-01-16T23:01:23.8762766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.59,1.235,258.6,279.8,11,218
2025-01-16T23:01:23.9386970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.59,1.235,258.6,279.8,11,218
2025-01-16T23:01:24.0012499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.0636614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.1417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.2043503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.2667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.3293190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.3917572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.4699050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,132.68,1.235,258.6,279.9,11,218
2025-01-16T23:01:24.5323913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,132.59,1.299,261,279.9,11,218
2025-01-16T23:01:24.5948959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,132.59,1.299,261,279.9,11,218
2025-01-16T23:01:24.6572745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,132.59,1.299,261,279.9,11,218
2025-01-16T23:01:24.7197884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,132.59,1.299,261,279.9,11,218
2025-01-16T23:01:24.7978906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,132.59,1.299,261,279.9,11,218
2025-01-16T23:01:24.8604376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,133.01,1.299,261,279.9,12,218
2025-01-16T23:01:24.9229420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,133.01,1.299,261,279.9,12,218
2025-01-16T23:01:24.9854490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.0478813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.1260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.1885006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.2510144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.3135719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.3759302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.4540301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,133.1,1.299,261,280,12,218
2025-01-16T23:01:25.5165226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.26,1.358,266.3,280,12,218
2025-01-16T23:01:25.5790936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.26,1.358,266.3,280,12,218
2025-01-16T23:01:25.6414946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.26,1.358,266.3,280,12,218
2025-01-16T23:01:25.7040194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.26,1.358,266.3,280,12,218
2025-01-16T23:01:25.7665104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.33,1.358,266.3,280,12,217
2025-01-16T23:01:25.8446102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.33,1.358,266.3,280,12,217
2025-01-16T23:01:25.9071364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.4,1.358,266.3,280,12,216
2025-01-16T23:01:25.9852848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.0320680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.0945424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.1727606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.2351427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.2976200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.3601857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.4225635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,131.49,1.358,266.3,280.1,12,216
2025-01-16T23:01:26.5007237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.42,1.358,266.3,280.1,12,217
2025-01-16T23:01:26.5632595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:26.6257238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:26.6881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:26.7507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:26.8287704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:26.8913345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:26.9850692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:27.0163196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.75,1.431,272.3,280.1,12,216
2025-01-16T23:01:27.0787109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:27.1568776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,132.67,1.431,272.3,280.1,12,217
2025-01-16T23:01:27.2193417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.75,1.431,272.3,280.1,12,216
2025-01-16T23:01:27.2819078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.75,1.431,272.3,280.1,12,216
2025-01-16T23:01:27.3441821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.75,1.431,272.3,280.1,12,216
2025-01-16T23:01:27.4067958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.75,1.431,272.3,280.1,12,216
2025-01-16T23:01:27.4849079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.75,1.431,272.3,280.1,12,216
2025-01-16T23:01:27.5474048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.88,1.509,276.1,280.1,12,216
2025-01-16T23:01:27.6099017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.88,1.509,276.1,280.1,12,216
2025-01-16T23:01:27.6724029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.88,1.509,276.1,280.1,12,216
2025-01-16T23:01:27.7348878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,132.79,1.509,276.1,280.1,12,217
2025-01-16T23:01:27.8129057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,133.7,1.509,276.1,280.1,12,218
2025-01-16T23:01:27.8755108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.34,1.509,276.1,280.1,11,218
2025-01-16T23:01:27.9380235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.34,1.509,276.1,280.1,11,218
2025-01-16T23:01:28.0004729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.25,1.509,276.1,280,11,218
2025-01-16T23:01:28.0629916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.25,1.509,276.1,280,11,218
2025-01-16T23:01:28.1254303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.35,1.509,276.1,280,11,217
2025-01-16T23:01:28.2034983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.45,1.509,276.1,280,11,216
2025-01-16T23:01:28.2660413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.45,1.509,276.1,280,11,216
2025-01-16T23:01:28.3284990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.45,1.509,276.1,280,11,216
2025-01-16T23:01:28.3910468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.45,1.509,276.1,280,11,216
2025-01-16T23:01:28.4534585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.45,1.509,276.1,280,11,216
2025-01-16T23:01:28.5315742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,131.45,1.509,276.1,280,11,216
2025-01-16T23:01:28.5940487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.29,1.557,275.8,280,11,216
2025-01-16T23:01:28.6565226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.29,1.557,275.8,280,11,216
2025-01-16T23:01:28.7190205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.29,1.557,275.8,280,11,216
2025-01-16T23:01:28.7815281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.29,1.557,275.8,280,11,216
2025-01-16T23:01:28.8596062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.87,1.557,275.8,280,10,216
2025-01-16T23:01:28.9222465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,130.87,1.557,275.8,280,10,216
2025-01-16T23:01:28.9845519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.78,1.557,275.8,279.9,10,216
2025-01-16T23:01:29.0470368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.78,1.557,275.8,279.9,10,216
2025-01-16T23:01:29.1095572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.78,1.557,275.8,279.9,10,216
2025-01-16T23:01:29.1876607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.78,1.557,275.8,279.9,10,216
2025-01-16T23:01:29.2500956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.78,1.557,275.8,279.9,10,216
2025-01-16T23:01:29.3127683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.78,1.557,275.8,279.9,10,216
2025-01-16T23:01:29.3751459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.78,1.557,275.8,279.9,10,216
2025-01-16T23:01:29.4395549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,130.35,1.539,271.4,279.9,10,216
2025-01-16T23:01:29.5156801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.24,1.539,271.4,279.9,10,217
2025-01-16T23:01:29.5782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.14,1.539,271.4,279.9,10,218
2025-01-16T23:01:29.6407209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.14,1.539,271.4,279.9,10,218
2025-01-16T23:01:29.7031887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.14,1.539,271.4,279.9,10,218
2025-01-16T23:01:29.7657151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.14,1.539,271.4,279.9,10,218
2025-01-16T23:01:29.8437623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.14,1.539,271.4,279.9,10,218
2025-01-16T23:01:29.9063210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,132.14,1.539,271.4,279.9,10,218
2025-01-16T23:01:29.9844363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,131.87,1.539,271.4,279.6,10,218
2025-01-16T23:01:30.0313107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,131.87,1.539,271.4,279.6,10,218
2025-01-16T23:01:30.0938459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.1562037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.2343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.2968737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.3594039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.4218716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.4843105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.5624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.6249500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.6873970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.7498854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.76,1.539,271.4,279.6,10,219
2025-01-16T23:01:30.8122865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.19,1.539,271.4,279.6,9,219
2025-01-16T23:01:30.8904715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,132.19,1.539,271.4,279.6,9,219
2025-01-16T23:01:30.9841991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.48,1.473,265,279.3,9,219
2025-01-16T23:01:31.0154559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,131.48,1.473,265,279.3,9,219
2025-01-16T23:01:31.0779095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.1404066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.2185389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.2810292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.3435131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.4059609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.4684951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.5466234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.6091046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.6715335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.7340540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,132.38,1.473,265,279.3,9,220
2025-01-16T23:01:31.7965479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.39,258.5,279.3,9,220
2025-01-16T23:01:31.8745956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.39,258.5,279.3,9,220
2025-01-16T23:01:31.9371121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,132.15,1.39,258.5,279.3,9,220
2025-01-16T23:01:31.9996786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.89,1.39,258.5,279.1,9,221
2025-01-16T23:01:32.0621313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.89,1.39,258.5,279.1,9,221
2025-01-16T23:01:32.1246578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.8,1.39,258.5,279.1,9,222
2025-01-16T23:01:32.2027777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.8,1.39,258.5,279.1,9,222
2025-01-16T23:01:32.2652072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.89,1.39,258.5,279.1,9,221
2025-01-16T23:01:32.3276838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.89,1.39,258.5,279.1,9,221
2025-01-16T23:01:32.3902609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.89,1.39,258.5,279.1,9,221
2025-01-16T23:01:32.4526655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.8,1.39,258.5,279.1,9,222
2025-01-16T23:01:32.5151112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,133.8,1.39,258.5,279.1,9,222
2025-01-16T23:01:32.5932356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,132.89,1.39,258.5,279.1,9,221
2025-01-16T23:01:32.6557391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.72,1.333,253.6,279.1,9,222
2025-01-16T23:01:32.7182693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.72,1.333,253.6,279.1,9,222
2025-01-16T23:01:32.7807781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.79,1.333,253.6,279.1,9,221
2025-01-16T23:01:32.8433355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.79,1.333,253.6,279.1,9,221
2025-01-16T23:01:32.9213231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.79,1.333,253.6,279.1,9,221
2025-01-16T23:01:32.9838458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.88,1.333,253.6,279.2,9,221
2025-01-16T23:01:33.0462465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.333,253.6,279.2,9,222
2025-01-16T23:01:33.1087445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.333,253.6,279.2,9,222
2025-01-16T23:01:33.1712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.333,253.6,279.2,9,222
2025-01-16T23:01:33.2494817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.333,253.6,279.2,9,222
2025-01-16T23:01:33.3119879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.88,1.333,253.6,279.2,9,221
2025-01-16T23:01:33.3743038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,133.81,1.333,253.6,279.2,9,222
2025-01-16T23:01:33.4368674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,132.88,1.333,253.6,279.2,9,221
2025-01-16T23:01:33.4992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.92,1.287,251.6,279.2,9,222
2025-01-16T23:01:33.5774592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.92,1.287,251.6,279.2,9,222
2025-01-16T23:01:33.6425248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,133.92,1.287,251.6,279.2,9,222
2025-01-16T23:01:33.7050200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,134.86,1.287,251.6,279.2,9,223
2025-01-16T23:01:33.7674650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,135.8,1.287,251.6,279.2,9,224
2025-01-16T23:01:33.8299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,137.46,1.287,251.6,279.2,10,225
2025-01-16T23:01:33.8924777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,137.46,1.287,251.6,279.2,10,225
2025-01-16T23:01:33.9570862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,137.46,1.287,251.6,279.2,10,225
2025-01-16T23:01:34.0351881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.69,1.287,251.6,279.5,10,226
2025-01-16T23:01:34.0976293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.69,1.287,251.6,279.5,10,226
2025-01-16T23:01:34.1602984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.74,1.287,251.6,279.5,10,225
2025-01-16T23:01:34.2226519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,138.69,1.287,251.6,279.5,10,226
2025-01-16T23:01:34.2851789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.74,1.287,251.6,279.5,10,225
2025-01-16T23:01:34.3503479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,137.74,1.287,251.6,279.5,10,225
2025-01-16T23:01:34.4284291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,136.79,1.287,251.6,279.5,10,224
2025-01-16T23:01:34.4908978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.84,1.287,251.6,279.5,10,223
2025-01-16T23:01:34.5533822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.17,1.235,253,279.5,10,223
2025-01-16T23:01:34.6159152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.17,1.235,253,279.5,10,223
2025-01-16T23:01:34.6784808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.17,1.235,253,279.5,10,223
2025-01-16T23:01:34.7564329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,136.17,1.235,253,279.5,10,223
2025-01-16T23:01:34.8189746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,136.72,1.235,253,279.5,11,223
2025-01-16T23:01:34.8814401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,136.72,1.235,253,279.5,11,223
2025-01-16T23:01:34.9439439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,137.68,1.235,253,279.5,11,224
2025-01-16T23:01:35.0063580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,138.06,1.235,253,279.9,11,224
2025-01-16T23:01:35.0845410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,138.06,1.235,253,279.9,11,224
2025-01-16T23:01:35.1470570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,138.06,1.235,253,279.9,11,224
2025-01-16T23:01:35.2094868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,138.06,1.235,253,279.9,11,224
2025-01-16T23:01:35.2720348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,138.06,1.235,253,279.9,11,224
2025-01-16T23:01:35.3345115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,138.06,1.235,253,279.9,11,224
2025-01-16T23:01:35.4125061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,137.1,1.235,253,279.9,11,223
2025-01-16T23:01:35.4750687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,137.1,1.235,253,279.9,11,223
2025-01-16T23:01:35.5375283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,137.1,1.235,253,279.9,11,223
2025-01-16T23:01:35.6000683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,137.58,1.185,258.1,279.9,11,223
2025-01-16T23:01:35.6625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,136.63,1.185,258.1,279.9,11,222
2025-01-16T23:01:35.7406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,136.63,1.185,258.1,279.9,11,222
2025-01-16T23:01:35.8031458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,134.74,1.185,258.1,279.9,11,220
2025-01-16T23:01:35.8656291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,134.74,1.185,258.1,279.9,11,220
2025-01-16T23:01:35.9288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,134.74,1.185,258.1,279.9,11,220
2025-01-16T23:01:35.9906196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.93,1.185,258.1,280.1,11,220
2025-01-16T23:01:36.0530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.93,1.185,258.1,280.1,11,220
2025-01-16T23:01:36.1312454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.93,1.185,258.1,280.1,11,220
2025-01-16T23:01:36.1936934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.93,1.185,258.1,280.1,11,220
2025-01-16T23:01:36.2562435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.93,1.185,258.1,280.1,11,220
2025-01-16T23:01:36.3186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.93,1.185,258.1,280.1,11,220
2025-01-16T23:01:36.3811639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.93,1.185,258.1,280.1,11,220
2025-01-16T23:01:36.4592868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.32,1.169,265.7,280.1,11,222
2025-01-16T23:01:36.5217515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.32,1.169,265.7,280.1,11,222
2025-01-16T23:01:36.5842045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.32,1.169,265.7,280.1,11,222
2025-01-16T23:01:36.6467065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,138.26,1.169,265.7,280.1,11,223
2025-01-16T23:01:36.7092598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.32,1.169,265.7,280.1,11,222
2025-01-16T23:01:36.7873249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,137.32,1.169,265.7,280.1,11,222
2025-01-16T23:01:36.8498218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,137.7,1.169,265.7,280.1,12,222
2025-01-16T23:01:36.9123467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,137.7,1.169,265.7,280.1,12,222
2025-01-16T23:01:36.9747905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.0372914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.1153700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.1778799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.2403977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.3028163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.3653134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.4434287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,135.91,1.169,265.7,280.2,12,220
2025-01-16T23:01:37.5059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,136.13,1.22,271.9,280.2,12,220
2025-01-16T23:01:37.5684587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,136.13,1.22,271.9,280.2,12,220
2025-01-16T23:01:37.6309730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,137.07,1.22,271.9,280.2,12,221
2025-01-16T23:01:37.6934037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,137.07,1.22,271.9,280.2,12,221
2025-01-16T23:01:37.7714493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,137.07,1.22,271.9,280.2,12,221
2025-01-16T23:01:37.8340441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,136.72,1.22,271.9,280.2,11,221
2025-01-16T23:01:37.8965353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,136.72,1.22,271.9,280.2,11,221
2025-01-16T23:01:37.9744944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,136.72,1.22,271.9,280.2,11,221
2025-01-16T23:01:38.0214684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,135.79,1.22,271.9,280.2,11,220
2025-01-16T23:01:38.0995432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,135.79,1.22,271.9,280.2,11,220
2025-01-16T23:01:38.1620355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,135.79,1.22,271.9,280.2,11,220
2025-01-16T23:01:38.2245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,135.79,1.22,271.9,280.2,11,220
2025-01-16T23:01:38.2870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,135.79,1.22,271.9,280.2,11,220
2025-01-16T23:01:38.3494537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.86,1.22,271.9,280.2,11,219
2025-01-16T23:01:38.4120228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.86,1.22,271.9,280.2,11,219
2025-01-16T23:01:38.4901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.86,1.22,271.9,280.2,11,219
2025-01-16T23:01:38.5525312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.81,1.3,274.5,280.2,11,219
2025-01-16T23:01:38.6150863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.81,1.3,274.5,280.2,11,219
2025-01-16T23:01:38.6775952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.81,1.3,274.5,280.2,11,219
2025-01-16T23:01:38.7400719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,134.81,1.3,274.5,280.2,11,219
2025-01-16T23:01:38.8181181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.73,1.3,274.5,280.2,11,220
2025-01-16T23:01:38.8804973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.73,1.3,274.5,280.2,11,220
2025-01-16T23:01:38.9431432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,135.73,1.3,274.5,280.2,11,220
2025-01-16T23:01:39.0056634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.0681172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.1462110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.2087307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.2712004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.3337826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.3961345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.4742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.5367172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.64,1.3,274.5,280.1,11,220
2025-01-16T23:01:39.5991938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,135.28,1.383,273.4,280.1,11,220
2025-01-16T23:01:39.6616297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,135.28,1.383,273.4,280.1,11,220
2025-01-16T23:01:39.7243033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,135.28,1.383,273.4,280.1,11,220
2025-01-16T23:01:39.8023147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,135.28,1.383,273.4,280.1,11,220
2025-01-16T23:01:39.8648502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.85,1.383,273.4,280.1,10,220
2025-01-16T23:01:39.9272084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,134.85,1.383,273.4,280.1,10,220
2025-01-16T23:01:39.9898177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,133.67,1.383,273.4,279.8,10,219
2025-01-16T23:01:40.0523147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.58,1.383,273.4,279.8,10,220
2025-01-16T23:01:40.1303708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.58,1.383,273.4,279.8,10,220
2025-01-16T23:01:40.1929047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.58,1.383,273.4,279.8,10,220
2025-01-16T23:01:40.2554010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.58,1.383,273.4,279.8,10,220
2025-01-16T23:01:40.3179179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.58,1.383,273.4,279.8,10,220
2025-01-16T23:01:40.3804795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.58,1.383,273.4,279.8,10,220
2025-01-16T23:01:40.4584854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,134.58,1.383,273.4,279.8,10,220
2025-01-16T23:01:40.5209461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.96,1.465,270,279.8,10,220
2025-01-16T23:01:40.5834651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.96,1.465,270,279.8,10,220
2025-01-16T23:01:40.6458254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.96,1.465,270,279.8,10,220
2025-01-16T23:01:40.7085104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,133.96,1.465,270,279.8,10,220
2025-01-16T23:01:40.7708493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.87,1.465,270,279.8,10,221
2025-01-16T23:01:40.8490068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,134.87,1.465,270,279.8,10,221
2025-01-16T23:01:40.9113892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.77,1.465,270,279.8,10,222
2025-01-16T23:01:40.9739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.59,1.465,270,279.6,10,222
2025-01-16T23:01:41.0363783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.59,1.465,270,279.6,10,222
2025-01-16T23:01:41.0989848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.59,1.465,270,279.6,10,222
2025-01-16T23:01:41.1770685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,135.59,1.465,270,279.6,10,222
2025-01-16T23:01:41.2395720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.5,1.465,270,279.6,10,223
2025-01-16T23:01:41.3020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.5,1.465,270,279.6,10,223
2025-01-16T23:01:41.3646170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.5,1.465,270,279.6,10,223
2025-01-16T23:01:41.4278637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.5,1.465,270,279.6,10,223
2025-01-16T23:01:41.5051142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.5,1.465,270,279.6,10,223
2025-01-16T23:01:41.5674942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,135.88,1.527,265.9,279.6,10,223
2025-01-16T23:01:41.6329125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.79,1.527,265.9,279.6,10,224
2025-01-16T23:01:41.6953546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.79,1.527,265.9,279.6,10,224
2025-01-16T23:01:41.7577465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.71,1.527,265.9,279.6,10,225
2025-01-16T23:01:41.8203598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,136.11,1.527,265.9,279.6,9,224
2025-01-16T23:01:41.8983512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.01,1.527,265.9,279.6,9,225
2025-01-16T23:01:41.9765599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.0260748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.0886951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.1510701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.2135371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.2916309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.3542841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.4168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.4791332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,136.83,1.527,265.9,279.4,9,225
2025-01-16T23:01:42.5416388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:42.6196305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:42.6822225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:42.7447033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:42.8071787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:42.8697029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:42.9478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:43.0102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:43.0726272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:43.1352662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:43.1977192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:43.2758734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:43.3383477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,136.46,1.544,262.8,279.4,9,225
2025-01-16T23:01:43.4008244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.36,1.544,262.8,279.4,9,226
2025-01-16T23:01:43.4632097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,137.36,1.544,262.8,279.4,9,226
2025-01-16T23:01:43.5257856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.35,1.5,260.2,279.4,9,226
2025-01-16T23:01:43.5883501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.35,1.5,260.2,279.4,9,226
2025-01-16T23:01:43.6664129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.35,1.5,260.2,279.4,9,226
2025-01-16T23:01:43.7288797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.35,1.5,260.2,279.4,9,226
2025-01-16T23:01:43.7913905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.35,1.5,260.2,279.4,9,226
2025-01-16T23:01:43.8538667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.35,1.5,260.2,279.4,9,226
2025-01-16T23:01:43.9163370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.35,1.5,260.2,279.4,9,226
2025-01-16T23:01:43.9944765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.44,1.5,260.2,279.5,9,226
2025-01-16T23:01:44.0569503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.44,1.5,260.2,279.5,9,226
2025-01-16T23:01:44.1193934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.44,1.5,260.2,279.5,9,226
2025-01-16T23:01:44.1818901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.44,1.5,260.2,279.5,9,226
2025-01-16T23:01:44.3225594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.44,1.5,260.2,279.5,9,226
2025-01-16T23:01:44.3848926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.44,1.5,260.2,279.5,9,226
2025-01-16T23:01:44.4474808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,137.44,1.5,260.2,279.5,9,226
2025-01-16T23:01:44.5099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.66,1.428,258.4,279.5,9,226
2025-01-16T23:01:44.5724664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.66,1.428,258.4,279.5,9,226
2025-01-16T23:01:44.6505653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.66,1.428,258.4,279.5,9,226
2025-01-16T23:01:44.7130555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.66,1.428,258.4,279.5,9,226
2025-01-16T23:01:44.7755411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,137.66,1.428,258.4,279.5,9,226
2025-01-16T23:01:44.8380153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.4,1.428,258.4,279.5,10,226
2025-01-16T23:01:44.9005003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.4,1.428,258.4,279.5,10,226
2025-01-16T23:01:44.9701152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.58,1.428,258.4,279.7,10,226
2025-01-16T23:01:45.0411270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.58,1.428,258.4,279.7,10,226
2025-01-16T23:01:45.1034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,138.58,1.428,258.4,279.7,10,226
2025-01-16T23:01:45.1661072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,137.65,1.428,258.4,279.7,10,225
2025-01-16T23:01:45.2285380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,137.65,1.428,258.4,279.7,10,225
2025-01-16T23:01:45.3067004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,137.65,1.428,258.4,279.7,10,225
2025-01-16T23:01:45.3691633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,137.65,1.428,258.4,279.7,10,225
2025-01-16T23:01:45.4340569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,137.65,1.428,258.4,279.7,10,225
2025-01-16T23:01:45.4940076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,137.65,1.428,258.4,279.7,10,225
2025-01-16T23:01:45.5566329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.99,1.357,258.5,279.7,10,225
2025-01-16T23:01:45.6190885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.99,1.357,258.5,279.7,10,225
2025-01-16T23:01:45.6972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.99,1.357,258.5,279.7,10,225
2025-01-16T23:01:45.7597456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.92,1.357,258.5,279.7,10,226
2025-01-16T23:01:45.8222337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.92,1.357,258.5,279.7,10,226
2025-01-16T23:01:45.8847048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.92,1.357,258.5,279.7,10,226
2025-01-16T23:01:45.9470939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,138.92,1.357,258.5,279.7,10,226
2025-01-16T23:01:46.0253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,139.02,1.357,258.5,279.8,10,226
2025-01-16T23:01:46.0877172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,139.02,1.357,258.5,279.8,10,226
2025-01-16T23:01:46.1503864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,139.02,1.357,258.5,279.8,10,226
2025-01-16T23:01:46.2127590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,138.08,1.357,258.5,279.8,10,225
2025-01-16T23:01:46.2752531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,138.08,1.357,258.5,279.8,10,225
2025-01-16T23:01:46.3534137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,138.08,1.357,258.5,279.8,10,225
2025-01-16T23:01:46.4158474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.15,1.357,258.5,279.8,10,224
2025-01-16T23:01:46.4782862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.15,1.357,258.5,279.8,10,224
2025-01-16T23:01:46.5408172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.62,1.303,260.9,279.8,10,223
2025-01-16T23:01:46.6033002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.62,1.303,260.9,279.8,10,223
2025-01-16T23:01:46.6814621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.62,1.303,260.9,279.8,10,223
2025-01-16T23:01:46.7439263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.62,1.303,260.9,279.8,10,223
2025-01-16T23:01:46.8063666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.62,1.303,260.9,279.8,10,223
2025-01-16T23:01:46.8688758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.62,1.303,260.9,279.8,10,223
2025-01-16T23:01:46.9314752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,137.55,1.303,260.9,279.8,10,224
2025-01-16T23:01:47.0094901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.48,1.303,260.9,279.8,10,225
2025-01-16T23:01:47.0719419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.48,1.303,260.9,279.8,10,225
2025-01-16T23:01:47.1344822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.48,1.303,260.9,279.8,10,225
2025-01-16T23:01:47.1969143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.48,1.303,260.9,279.8,10,225
2025-01-16T23:01:47.2594632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.48,1.303,260.9,279.8,10,225
2025-01-16T23:01:47.3374822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,138.48,1.303,260.9,279.8,10,225
2025-01-16T23:01:47.4000423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,137.55,1.303,260.9,279.8,10,224
2025-01-16T23:01:47.4625271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,136.62,1.303,260.9,279.8,10,223
2025-01-16T23:01:47.5249955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.97,1.272,264,279.8,10,223
2025-01-16T23:01:47.5875838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.97,1.272,264,279.8,10,223
2025-01-16T23:01:47.6655770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:47.7280935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:47.7906032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:47.8530376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:47.9155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:47.9780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.0561606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.1185623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.1811714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.2435484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.3060680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.3842653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.4466509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.04,1.272,264,279.8,10,222
2025-01-16T23:01:48.5092083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.36,1.247,266.9,279.8,10,222
2025-01-16T23:01:48.5716545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.36,1.247,266.9,279.8,10,222
2025-01-16T23:01:48.6340885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.36,1.247,266.9,279.8,10,222
2025-01-16T23:01:48.7123475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.36,1.247,266.9,279.8,10,222
2025-01-16T23:01:48.7747503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.36,1.247,266.9,279.8,10,222
2025-01-16T23:01:48.8372392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.36,1.247,266.9,279.8,10,222
2025-01-16T23:01:48.8997857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.36,1.247,266.9,279.8,10,222
2025-01-16T23:01:48.9622492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.55,1.247,266.9,280,10,222
2025-01-16T23:01:49.0403028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.55,1.247,266.9,280,10,222
2025-01-16T23:01:49.1028101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.55,1.247,266.9,280,10,222
2025-01-16T23:01:49.1654046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.55,1.247,266.9,280,10,222
2025-01-16T23:01:49.2277756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.55,1.247,266.9,280,10,222
2025-01-16T23:01:49.2902712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.55,1.247,266.9,280,10,222
2025-01-16T23:01:49.3683847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.47,1.247,266.9,280,10,223
2025-01-16T23:01:49.4309278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.47,1.247,266.9,280,10,223
2025-01-16T23:01:49.4932981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.47,1.247,266.9,280,10,223
2025-01-16T23:01:49.5558034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.73,1.237,268.8,280,10,222
2025-01-16T23:01:49.6183148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.73,1.237,268.8,280,10,222
2025-01-16T23:01:49.6964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.73,1.237,268.8,280,10,222
2025-01-16T23:01:49.7589281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.73,1.237,268.8,280,10,222
2025-01-16T23:01:49.8214382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.73,1.237,268.8,280,10,222
2025-01-16T23:01:49.8839416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.73,1.237,268.8,280,10,222
2025-01-16T23:01:49.9619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.82,1.237,268.8,280.1,10,222
2025-01-16T23:01:50.0245036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.9,1.237,268.8,280.1,10,221
2025-01-16T23:01:50.0869872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.82,1.237,268.8,280.1,10,222
2025-01-16T23:01:50.1494633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.9,1.237,268.8,280.1,10,221
2025-01-16T23:01:50.2119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.82,1.237,268.8,280.1,10,222
2025-01-16T23:01:50.2744185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.82,1.237,268.8,280.1,10,222
2025-01-16T23:01:50.3369643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.82,1.237,268.8,280.1,10,222
2025-01-16T23:01:50.4150136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,136.82,1.237,268.8,280.1,10,222
2025-01-16T23:01:50.4775073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,135.9,1.237,268.8,280.1,10,221
2025-01-16T23:01:50.5400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.75,1.251,268.6,280.1,10,222
2025-01-16T23:01:50.6025279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.75,1.251,268.6,280.1,10,222
2025-01-16T23:01:50.6648897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.75,1.251,268.6,280.1,10,222
2025-01-16T23:01:50.7430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,136.75,1.251,268.6,280.1,10,222
2025-01-16T23:01:50.8055573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.83,1.251,268.6,280.1,10,221
2025-01-16T23:01:50.8681145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.83,1.251,268.6,280.1,10,221
2025-01-16T23:01:50.9305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.83,1.251,268.6,280.1,10,221
2025-01-16T23:01:50.9964925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.83,1.251,268.6,280.1,10,221
2025-01-16T23:01:51.0589712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,135.83,1.251,268.6,280.1,10,221
2025-01-16T23:01:51.1370687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.91,1.251,268.6,280.1,10,220
2025-01-16T23:01:51.1995168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.91,1.251,268.6,280.1,10,220
2025-01-16T23:01:51.2620293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.91,1.251,268.6,280.1,10,220
2025-01-16T23:01:51.3245707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,134.91,1.251,268.6,280.1,10,220
2025-01-16T23:01:51.3869571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.99,1.251,268.6,280.1,10,219
2025-01-16T23:01:51.4650849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,133.99,1.251,268.6,280.1,10,219
2025-01-16T23:01:51.5276317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:51.5900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:51.6525812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:51.7150458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:51.7931649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.83,1.292,267.5,280.1,10,218
2025-01-16T23:01:51.8556689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.83,1.292,267.5,280.1,10,218
2025-01-16T23:01:51.9181587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.83,1.292,267.5,280.1,10,218
2025-01-16T23:01:51.9806530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.83,1.292,267.5,280.1,10,218
2025-01-16T23:01:52.0431048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.83,1.292,267.5,280.1,10,218
2025-01-16T23:01:52.1212271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,132.83,1.292,267.5,280.1,10,218
2025-01-16T23:01:52.1837186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:52.2461711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:52.3087056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:52.3711534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:52.4335898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,133.75,1.292,267.5,280.1,10,219
2025-01-16T23:01:52.5117751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.39,1.355,266.2,280.1,10,219
2025-01-16T23:01:52.5742579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.39,1.355,266.2,280.1,10,219
2025-01-16T23:01:52.6367147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.39,1.355,266.2,280.1,10,219
2025-01-16T23:01:52.6991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.39,1.355,266.2,280.1,10,219
2025-01-16T23:01:52.7617333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,133.39,1.355,266.2,280.1,10,219
2025-01-16T23:01:52.8398706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,132.95,1.355,266.2,280.1,11,218
2025-01-16T23:01:52.9023172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,132.95,1.355,266.2,280.1,11,218
2025-01-16T23:01:52.9647824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,131.94,1.355,266.2,280,11,217
2025-01-16T23:01:53.0272640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.0897359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.1678879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.2303808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.2929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.3553556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.4178585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.4959836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.02,1.355,266.2,280,11,216
2025-01-16T23:01:53.5584549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,130.74,1.414,265.2,280,11,216
2025-01-16T23:01:53.6209427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,130.74,1.414,265.2,280,11,216
2025-01-16T23:01:53.6833901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,130.74,1.414,265.2,280,11,216
2025-01-16T23:01:53.7459074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,130.74,1.414,265.2,280,11,216
2025-01-16T23:01:53.8239959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,130.74,1.414,265.2,280,11,216
2025-01-16T23:01:53.8864984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,130.74,1.414,265.2,280,11,216
2025-01-16T23:01:53.9646662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,131.56,1.414,265.2,279.9,11,217
2025-01-16T23:01:54.0114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.48,1.414,265.2,279.9,11,218
2025-01-16T23:01:54.0738813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.48,1.414,265.2,279.9,11,218
2025-01-16T23:01:54.1520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.48,1.414,265.2,279.9,11,218
2025-01-16T23:01:54.2145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.48,1.414,265.2,279.9,11,218
2025-01-16T23:01:54.2769915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,133.4,1.414,265.2,279.9,11,219
2025-01-16T23:01:54.3395871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,133.4,1.414,265.2,279.9,11,219
2025-01-16T23:01:54.4038779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,133.4,1.414,265.2,279.9,11,219
2025-01-16T23:01:54.4664093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,133.4,1.414,265.2,279.9,11,219
2025-01-16T23:01:54.5445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.17,1.457,264.2,279.9,11,219
2025-01-16T23:01:54.6070248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.17,1.457,264.2,279.9,11,219
2025-01-16T23:01:54.6694738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.17,1.457,264.2,279.9,11,219
2025-01-16T23:01:54.7319399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,133.17,1.457,264.2,279.9,11,219
2025-01-16T23:01:54.7944444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.61,1.457,264.2,279.9,12,219
2025-01-16T23:01:54.8726990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.61,1.457,264.2,279.9,12,219
2025-01-16T23:01:54.9350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.61,1.457,264.2,279.9,12,219
2025-01-16T23:01:54.9974661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.0600294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.1225925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.2006170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.2630539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.3256471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.3879980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.4505390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.5130505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,133.7,1.457,264.2,280,12,219
2025-01-16T23:01:55.5912161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.479,262.9,280,12,219
2025-01-16T23:01:55.6536750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.479,262.9,280,12,219
2025-01-16T23:01:55.7161783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.479,262.9,280,12,219
2025-01-16T23:01:55.7786511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.479,262.9,280,12,219
2025-01-16T23:01:55.8411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.479,262.9,280,12,219
2025-01-16T23:01:55.9191712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.479,262.9,280,12,219
2025-01-16T23:01:55.9817308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.63,1.479,262.9,280.1,12,219
2025-01-16T23:01:56.0442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.7,1.479,262.9,280.1,12,218
2025-01-16T23:01:56.1066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.7,1.479,262.9,280.1,12,218
2025-01-16T23:01:56.1690907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.7,1.479,262.9,280.1,12,218
2025-01-16T23:01:56.2472841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.7,1.479,262.9,280.1,12,218
2025-01-16T23:01:56.3098001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.7,1.479,262.9,280.1,12,218
2025-01-16T23:01:56.3723060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.7,1.479,262.9,280.1,12,218
2025-01-16T23:01:56.4348011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.7,1.479,262.9,280.1,12,218
2025-01-16T23:01:56.4972462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.62,1.478,261.8,280.1,12,218
2025-01-16T23:01:56.5752786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.62,1.478,261.8,280.1,12,218
2025-01-16T23:01:56.6378452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.62,1.478,261.8,280.1,12,218
2025-01-16T23:01:56.7003188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:56.7628141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:56.8253177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:56.9034533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:56.9660381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.0284459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.0907882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.1534008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.2314830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.2939707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.3564277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.4189757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.4813649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.55,1.478,261.8,280.1,12,219
2025-01-16T23:01:57.5439407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.61,1.466,262,280.1,12,219
2025-01-16T23:01:57.6220654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.61,1.466,262,280.1,12,219
2025-01-16T23:01:57.6845241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.61,1.466,262,280.1,12,219
2025-01-16T23:01:57.7469638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.61,1.466,262,280.1,12,219
2025-01-16T23:01:57.8094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.61,1.466,262,280.1,12,219
2025-01-16T23:01:57.8720007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.61,1.466,262,280.1,12,219
2025-01-16T23:01:57.9657052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,134.63,1.466,262,280.2,12,220
2025-01-16T23:01:58.0125421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,134.63,1.466,262,280.2,12,220
2025-01-16T23:01:58.0750058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,133.7,1.466,262,280.2,12,219
2025-01-16T23:01:58.1374617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,134.63,1.466,262,280.2,12,220
2025-01-16T23:01:58.2000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,133.7,1.466,262,280.2,12,219
2025-01-16T23:01:58.2780247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,133.7,1.466,262,280.2,12,219
2025-01-16T23:01:58.3406036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.4030750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.4656017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.5280857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.6062177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.6687220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.7311876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.7936757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.8561630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.77,1.466,262,280.2,12,218
2025-01-16T23:01:58.9342786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,132.98,1.448,264,280.2,12,218
2025-01-16T23:01:58.9967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.0591551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.1216944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.1841950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.2622733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.3248612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.3873964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.4498053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.5122506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.5903530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.6528816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.7153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.7778406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,133.07,1.448,264,280.3,12,218
2025-01-16T23:01:59.8403573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,132.97,1.415,266.8,280.3,11,218
2025-01-16T23:01:59.9028381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,132.97,1.415,266.8,280.3,11,218
2025-01-16T23:01:59.9809398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.0434288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.1058157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.1683919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.2308294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.3090005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.3714987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.4339294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.4964593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133.16,1.415,266.8,280.5,11,218
2025-01-16T23:02:00.5589433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.24,1.415,266.8,280.5,11,217
2025-01-16T23:02:00.6370028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.24,1.415,266.8,280.5,11,217
2025-01-16T23:02:00.6994972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.66,1.368,268.9,280.5,11,216
2025-01-16T23:02:00.7620418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.66,1.368,268.9,280.5,11,216
2025-01-16T23:02:00.8245112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.66,1.368,268.9,280.5,11,216
2025-01-16T23:02:00.8870264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.66,1.368,268.9,280.5,11,216
2025-01-16T23:02:00.9650814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.66,1.368,268.9,280.5,11,216
2025-01-16T23:02:01.0275001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.0899853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.1526312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.2150507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.2931143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.3556144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.4180555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.4806168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.75,1.368,268.9,280.6,11,216
2025-01-16T23:02:01.5431003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.89,1.316,268.6,280.6,11,216
2025-01-16T23:02:01.6212435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.89,1.316,268.6,280.6,11,216
2025-01-16T23:02:01.6836885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.89,1.316,268.6,280.6,11,216
2025-01-16T23:02:01.7461117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.89,1.316,268.6,280.6,11,216
2025-01-16T23:02:01.8086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.89,1.316,268.6,280.6,11,216
2025-01-16T23:02:01.8711420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.89,1.316,268.6,280.6,11,216
2025-01-16T23:02:01.9494035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.89,1.316,268.6,280.6,11,216
2025-01-16T23:02:02.0117972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.99,1.316,268.6,280.7,11,216
2025-01-16T23:02:02.0742359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.99,1.316,268.6,280.7,11,216
2025-01-16T23:02:02.1367370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.99,1.316,268.6,280.7,11,216
2025-01-16T23:02:02.1992200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.99,1.316,268.6,280.7,11,216
2025-01-16T23:02:02.2617226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.99,1.316,268.6,280.7,11,216
2025-01-16T23:02:02.3462476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,131.07,1.316,268.6,280.7,11,215
2025-01-16T23:02:02.4022979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,131.07,1.316,268.6,280.7,11,215
2025-01-16T23:02:02.4649032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,131.09,1.273,267.1,280.7,11,215
2025-01-16T23:02:02.5273050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,131.09,1.273,267.1,280.7,11,215
2025-01-16T23:02:02.5897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,131.09,1.273,267.1,280.7,11,215
2025-01-16T23:02:02.6680193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,131.09,1.273,267.1,280.7,11,215
2025-01-16T23:02:02.7303555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,131.09,1.273,267.1,280.7,11,215
2025-01-16T23:02:02.7928578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.25,1.273,267.1,280.7,11,213
2025-01-16T23:02:02.8553025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.25,1.273,267.1,280.7,11,213
2025-01-16T23:02:02.9178315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.25,1.273,267.1,280.7,11,213
2025-01-16T23:02:02.9959751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.34,1.273,267.1,280.8,11,213
2025-01-16T23:02:03.0584388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.42,1.273,267.1,280.8,11,212
2025-01-16T23:02:03.1209059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.42,1.273,267.1,280.8,11,212
2025-01-16T23:02:03.1851590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.42,1.273,267.1,280.8,11,212
2025-01-16T23:02:03.2458965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.42,1.273,267.1,280.8,11,212
2025-01-16T23:02:03.3239883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.42,1.273,267.1,280.8,11,212
2025-01-16T23:02:03.3865561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.42,1.273,267.1,280.8,11,212
2025-01-16T23:02:03.4489760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.34,1.273,267.1,280.8,11,213
2025-01-16T23:02:03.5115363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.34,1.273,267.1,280.8,11,213
2025-01-16T23:02:03.5738661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,130.1,1.267,264.8,280.8,11,214
2025-01-16T23:02:03.6521314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,131.03,1.267,264.8,280.8,11,215
2025-01-16T23:02:03.7145253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,131.03,1.267,264.8,280.8,11,215
2025-01-16T23:02:03.7770299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:03.8394227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:03.9020116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:03.9801743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.0426003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.1050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.1675069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.2300964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.2926136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.3705749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.4336577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.96,1.267,264.8,280.8,11,216
2025-01-16T23:02:04.4956503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.68,1.285,261.9,280.8,11,216
2025-01-16T23:02:04.5581661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.68,1.285,261.9,280.8,11,216
2025-01-16T23:02:04.6206075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.68,1.285,261.9,280.8,11,216
2025-01-16T23:02:04.6987493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.68,1.285,261.9,280.8,11,216
2025-01-16T23:02:04.7611020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.68,1.285,261.9,280.8,11,216
2025-01-16T23:02:04.8236885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.68,1.285,261.9,280.8,11,216
2025-01-16T23:02:04.8862184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,131.68,1.285,261.9,280.8,11,216
2025-01-16T23:02:04.9643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.78,1.285,261.9,280.9,11,216
2025-01-16T23:02:05.0267600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.78,1.285,261.9,280.9,11,216
2025-01-16T23:02:05.0806164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.78,1.285,261.9,280.9,11,216
2025-01-16T23:02:05.1516882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.78,1.285,261.9,280.9,11,216
2025-01-16T23:02:05.2142232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.78,1.285,261.9,280.9,11,216
2025-01-16T23:02:05.2766448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.78,1.285,261.9,280.9,11,216
2025-01-16T23:02:05.3548278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.78,1.285,261.9,280.9,11,216
2025-01-16T23:02:05.4173542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.85,1.285,261.9,280.9,11,215
2025-01-16T23:02:05.4798400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.85,1.285,261.9,280.9,11,215
2025-01-16T23:02:05.5423145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.64,1.316,260.6,280.9,11,215
2025-01-16T23:02:05.6047602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.64,1.316,260.6,280.9,11,215
2025-01-16T23:02:05.6828953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.64,1.316,260.6,280.9,11,215
2025-01-16T23:02:05.7453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.64,1.316,260.6,280.9,11,215
2025-01-16T23:02:05.8078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.64,1.316,260.6,280.9,11,215
2025-01-16T23:02:05.8703499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.57,1.316,260.6,280.9,11,216
2025-01-16T23:02:05.9328301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,131.57,1.316,260.6,280.9,11,216
2025-01-16T23:02:06.0109593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.0734733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.1359439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.1984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.2608868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.3390360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.4014908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.4640216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,131.94,1.316,260.6,281.3,11,216
2025-01-16T23:02:06.5264782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.81,1.367,261.5,281.3,11,216
2025-01-16T23:02:06.5889032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.81,1.367,261.5,281.3,11,216
2025-01-16T23:02:06.6514049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.81,1.367,261.5,281.3,11,216
2025-01-16T23:02:06.7296082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,131.81,1.367,261.5,281.3,11,216
2025-01-16T23:02:06.7920867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,132.24,1.367,261.5,281.3,12,216
2025-01-16T23:02:06.8544852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,132.24,1.367,261.5,281.3,12,216
2025-01-16T23:02:06.9171229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,132.24,1.367,261.5,281.3,12,216
2025-01-16T23:02:06.9795554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,132.61,1.367,261.5,281.7,12,216
2025-01-16T23:02:07.0576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,132.61,1.367,261.5,281.7,12,216
2025-01-16T23:02:07.1201697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,132.61,1.367,261.5,281.7,12,216
2025-01-16T23:02:07.1826221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,132.61,1.367,261.5,281.7,12,216
2025-01-16T23:02:07.2451353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,132.61,1.367,261.5,281.7,12,216
2025-01-16T23:02:07.3075700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,132.61,1.367,261.5,281.7,12,216
2025-01-16T23:02:07.4481680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,132.61,1.367,261.5,281.7,12,216
2025-01-16T23:02:07.5106764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.59,1.421,263.8,281.7,12,216
2025-01-16T23:02:07.5730845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.59,1.421,263.8,281.7,12,216
2025-01-16T23:02:07.6356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.59,1.421,263.8,281.7,12,216
2025-01-16T23:02:07.7137748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.59,1.421,263.8,281.7,12,216
2025-01-16T23:02:07.7762001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.59,1.421,263.8,281.7,12,216
2025-01-16T23:02:07.8387562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.59,1.421,263.8,281.7,12,216
2025-01-16T23:02:07.9011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.59,1.421,263.8,281.7,12,216
2025-01-16T23:02:07.9678474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.0300844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.1084061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.1708262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.2333534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.2958315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.3582922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.4207958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.77,1.421,263.8,281.9,12,216
2025-01-16T23:02:08.4989315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.87,1.447,266.2,281.9,12,216
2025-01-16T23:02:08.5613970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.87,1.447,266.2,281.9,12,216
2025-01-16T23:02:08.6239149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.87,1.447,266.2,281.9,12,216
2025-01-16T23:02:08.6883781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.87,1.447,266.2,281.9,12,216
2025-01-16T23:02:08.7509534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.87,1.447,266.2,281.9,12,216
2025-01-16T23:02:08.8289602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.45,1.447,266.2,281.9,11,216
2025-01-16T23:02:08.8914513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.45,1.447,266.2,281.9,11,216
2025-01-16T23:02:08.9539436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.0163267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.0787419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.1414345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.2195279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.2820274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.3445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.4069987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.4694730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,132.36,1.447,266.2,281.8,11,216
2025-01-16T23:02:09.5475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:09.6100307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:09.6725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:09.7349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:09.7975220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:09.8756372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:09.9537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.0005451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.0631379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.1279510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.1904179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.2685029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.3310111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.3934433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.4560627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,132.51,1.441,267.8,281.8,11,216
2025-01-16T23:02:10.5184616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:10.5966256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:10.6590561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:10.7215500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:10.7840368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:10.8465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:10.9246138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:10.9871540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.0496258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.1120901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.1745743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.2527221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.3151804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.3775901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.4401963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.5026643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.63,1.419,268.3,281.8,11,216
2025-01-16T23:02:11.5809031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,132.64,1.391,267.3,281.8,11,216
2025-01-16T23:02:11.6432337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,132.64,1.391,267.3,281.8,11,216
2025-01-16T23:02:11.7057646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,132.64,1.391,267.3,281.8,11,216
2025-01-16T23:02:11.7682467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.72,1.391,267.3,281.8,11,215
2025-01-16T23:02:11.8307090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.26,1.391,267.3,281.8,10,215
2025-01-16T23:02:11.8932048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.26,1.391,267.3,281.8,10,215
2025-01-16T23:02:11.9734977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.53,1.391,267.3,282.1,10,215
2025-01-16T23:02:12.0359427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.53,1.391,267.3,282.1,10,215
2025-01-16T23:02:12.0984690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,131.53,1.391,267.3,282.1,10,215
2025-01-16T23:02:12.1609656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.44,1.391,267.3,282.1,10,216
2025-01-16T23:02:12.2235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,132.44,1.391,267.3,282.1,10,216
2025-01-16T23:02:12.3016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,133.35,1.391,267.3,282.1,10,217
2025-01-16T23:02:12.3640827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.26,1.391,267.3,282.1,10,218
2025-01-16T23:02:12.4265261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.18,1.391,267.3,282.1,10,219
2025-01-16T23:02:12.4890824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.03,1.383,265.2,282.1,10,219
2025-01-16T23:02:12.5515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,135.03,1.383,265.2,282.1,10,219
2025-01-16T23:02:12.6140103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.95,1.383,265.2,282.1,10,220
2025-01-16T23:02:12.6921159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.95,1.383,265.2,282.1,10,220
2025-01-16T23:02:12.7546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.95,1.383,265.2,282.1,10,220
2025-01-16T23:02:12.8171239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.95,1.383,265.2,282.1,10,220
2025-01-16T23:02:12.8796052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,135.95,1.383,265.2,282.1,10,220
2025-01-16T23:02:12.9577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.23,1.383,265.2,282.4,10,220
2025-01-16T23:02:13.0202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.23,1.383,265.2,282.4,10,220
2025-01-16T23:02:13.0826643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.23,1.383,265.2,282.4,10,220
2025-01-16T23:02:13.1451426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.383,265.2,282.4,10,219
2025-01-16T23:02:13.2075862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.383,265.2,282.4,10,219
2025-01-16T23:02:13.2701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.383,265.2,282.4,10,219
2025-01-16T23:02:13.3482779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.383,265.2,282.4,10,219
2025-01-16T23:02:13.4106817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.383,265.2,282.4,10,219
2025-01-16T23:02:13.4732271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,135.31,1.383,265.2,282.4,10,219
2025-01-16T23:02:13.5357326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.21,1.371,263.3,282.4,10,219
2025-01-16T23:02:13.5982201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.21,1.371,263.3,282.4,10,219
2025-01-16T23:02:13.6763139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,135.21,1.371,263.3,282.4,10,219
2025-01-16T23:02:13.7388042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.13,1.371,263.3,282.4,10,220
2025-01-16T23:02:13.8013547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.13,1.371,263.3,282.4,10,220
2025-01-16T23:02:13.8637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.13,1.371,263.3,282.4,10,220
2025-01-16T23:02:13.9262971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.13,1.371,263.3,282.4,10,220
2025-01-16T23:02:14.0043458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.0668442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.1293486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.1917641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.2543147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.3323853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.3949513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.4573635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,136.41,1.371,263.3,282.7,10,220
2025-01-16T23:02:14.5199969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.46,1.345,262.6,282.7,10,220
2025-01-16T23:02:14.5842923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.46,1.345,262.6,282.7,10,220
2025-01-16T23:02:14.6469153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.46,1.345,262.6,282.7,10,220
2025-01-16T23:02:14.7250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.46,1.345,262.6,282.7,10,220
2025-01-16T23:02:14.7873685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.46,1.345,262.6,282.7,10,220
2025-01-16T23:02:14.8499671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.46,1.345,262.6,282.7,10,220
2025-01-16T23:02:14.9124115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.46,1.345,262.6,282.7,10,220
2025-01-16T23:02:14.9748692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.0530703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.1155931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.1779761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.2404779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.3030006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.3811232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.4436129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.5060950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.65,1.345,262.6,282.9,10,220
2025-01-16T23:02:15.5685701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.83,1.301,262.5,282.9,10,220
2025-01-16T23:02:15.6310111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,135.9,1.301,262.5,282.9,10,219
2025-01-16T23:02:15.6935195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,135.9,1.301,262.5,282.9,10,219
2025-01-16T23:02:15.7746293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,135.9,1.301,262.5,282.9,10,219
2025-01-16T23:02:15.8370925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,135.9,1.301,262.5,282.9,10,219
2025-01-16T23:02:15.8994883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,135.9,1.301,262.5,282.9,10,219
2025-01-16T23:02:15.9621607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.0246074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.0871099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.1650702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.2276410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.2901426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.3526537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.4151263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,136.28,1.301,262.5,283.3,10,219
2025-01-16T23:02:16.4932026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.49,1.261,263.1,283.3,10,219
2025-01-16T23:02:16.5557398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.49,1.261,263.1,283.3,10,219
2025-01-16T23:02:16.6182089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.49,1.261,263.1,283.3,10,219
2025-01-16T23:02:16.6809208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.49,1.261,263.1,283.3,10,219
2025-01-16T23:02:16.7431771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.49,1.261,263.1,283.3,10,219
2025-01-16T23:02:16.8232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.49,1.261,263.1,283.3,10,219
2025-01-16T23:02:16.8856387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,136.49,1.261,263.1,283.3,10,219
2025-01-16T23:02:16.9637603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.0106796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.0731942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.1356434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.2137539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.2762588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.3407198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.4031324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.4656330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,136.86,1.261,263.1,283.7,10,219
2025-01-16T23:02:17.5280773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,137.03,1.245,264.5,283.7,10,219
2025-01-16T23:02:17.6062434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.1,1.245,264.5,283.7,10,218
2025-01-16T23:02:17.6687373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.1,1.245,264.5,283.7,10,218
2025-01-16T23:02:17.7311437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.1,1.245,264.5,283.7,10,218
2025-01-16T23:02:17.7936568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.1,1.245,264.5,283.7,10,218
2025-01-16T23:02:17.8561317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.1,1.245,264.5,283.7,10,218
2025-01-16T23:02:17.9342603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.1,1.245,264.5,283.7,10,218
2025-01-16T23:02:17.9968275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.0591899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.1217539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.1841647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.2623574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.3248078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.3872850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.4498173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.5122152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,136.47,1.245,264.5,284.1,10,218
2025-01-16T23:02:18.5904229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.55,1.268,266.8,284.1,10,218
2025-01-16T23:02:18.6528919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.55,1.268,266.8,284.1,10,218
2025-01-16T23:02:18.7153481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.55,1.268,266.8,284.1,10,218
2025-01-16T23:02:18.7778325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.02,1.268,266.8,284.1,11,218
2025-01-16T23:02:18.8403203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.02,1.268,266.8,284.1,11,218
2025-01-16T23:02:18.9184528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.02,1.268,266.8,284.1,11,218
2025-01-16T23:02:18.9809433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.0434194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.1058654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.1683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.2464987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.3089528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.3715036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.4339365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.4965105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,137.11,1.268,266.8,284.2,11,218
2025-01-16T23:02:19.5589835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,284.2,11,218
2025-01-16T23:02:19.6370793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,284.2,11,218
2025-01-16T23:02:19.6995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,284.2,11,218
2025-01-16T23:02:19.7620036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,137.07,1.318,268.8,284.2,11,218
2025-01-16T23:02:19.8244885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.6,1.318,268.8,284.2,10,218
2025-01-16T23:02:19.8869906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.6,1.318,268.8,284.2,10,218
2025-01-16T23:02:19.9650985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.0275416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.0899561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.1526027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.2151088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.2835253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.3460384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.4240998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.69,1.318,268.8,284.3,10,218
2025-01-16T23:02:20.4865856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:20.5490705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:20.6137107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:20.6761695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:20.7386217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:20.8167451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:20.8792081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:20.9417333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.56,1.365,269.5,284.3,10,218
2025-01-16T23:02:21.0042176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.75,1.365,269.5,284.5,10,218
2025-01-16T23:02:21.0667157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.75,1.365,269.5,284.5,10,218
2025-01-16T23:02:21.1448642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,136.75,1.365,269.5,284.5,10,218
2025-01-16T23:02:21.2073574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,135.83,1.365,269.5,284.5,10,217
2025-01-16T23:02:21.2698422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.92,1.365,269.5,284.5,10,216
2025-01-16T23:02:21.3323088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.92,1.365,269.5,284.5,10,216
2025-01-16T23:02:21.3948123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.92,1.365,269.5,284.5,10,216
2025-01-16T23:02:21.4727873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.92,1.365,269.5,284.5,10,216
2025-01-16T23:02:21.5353852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,134.92,1.365,269.5,284.5,10,216
2025-01-16T23:02:21.5978597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.78,1.377,268.4,284.5,10,216
2025-01-16T23:02:21.6602836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.78,1.377,268.4,284.5,10,216
2025-01-16T23:02:21.7227951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.78,1.377,268.4,284.5,10,216
2025-01-16T23:02:21.8039530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.78,1.377,268.4,284.5,10,216
2025-01-16T23:02:21.8664661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.78,1.377,268.4,284.5,10,216
2025-01-16T23:02:21.9289369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.78,1.377,268.4,284.5,10,216
2025-01-16T23:02:21.9913966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.96,1.377,268.4,284.7,10,216
2025-01-16T23:02:22.0538325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.96,1.377,268.4,284.7,10,216
2025-01-16T23:02:22.1163931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.96,1.377,268.4,284.7,10,216
2025-01-16T23:02:22.1943493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.88,1.377,268.4,284.7,10,217
2025-01-16T23:02:22.2569563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.88,1.377,268.4,284.7,10,217
2025-01-16T23:02:22.3194526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,135.88,1.377,268.4,284.7,10,217
2025-01-16T23:02:22.3819955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.4444169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.5225447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.5850257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.6475951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.7100120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.7725133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.8506060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,136.79,1.377,268.4,284.7,10,218
2025-01-16T23:02:22.9130961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.64,1.368,266.1,284.7,10,218
2025-01-16T23:02:22.9756583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.0380339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.1005430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.1630552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.2457179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.3082064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.3706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.4331773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.4956799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,136.91,1.368,266.1,285,10,218
2025-01-16T23:02:23.5581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.83,1.368,266.1,285,10,219
2025-01-16T23:02:23.6362338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.83,1.368,266.1,285,10,219
2025-01-16T23:02:23.6988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.83,1.368,266.1,285,10,219
2025-01-16T23:02:23.7613057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.62,1.374,263.6,285,10,219
2025-01-16T23:02:23.8236614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.62,1.374,263.6,285,10,219
2025-01-16T23:02:23.8862018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.62,1.374,263.6,285,10,219
2025-01-16T23:02:23.9643331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.0268523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.0892602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.1517739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.2142962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.2768068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.3548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.4173330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.4798943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.5423523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.89,1.374,263.6,285.3,10,219
2025-01-16T23:02:24.6048031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:24.6829234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:24.7453091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:24.8079390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:24.8704029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:24.9641206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.0109494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.0734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.1360367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.1984621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.2609609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.3390515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.4014912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.4640243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,137.81,1.382,263,285.3,10,219
2025-01-16T23:02:25.5265295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.89,1.383,264,285.3,10,219
2025-01-16T23:02:25.5890222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.89,1.383,264,285.3,10,219
2025-01-16T23:02:25.6671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.89,1.383,264,285.3,10,219
2025-01-16T23:02:25.7296033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.89,1.383,264,285.3,10,219
2025-01-16T23:02:25.7921233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.89,1.383,264,285.3,10,219
2025-01-16T23:02:25.8545459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.89,1.383,264,285.3,10,219
2025-01-16T23:02:25.9170290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,137.89,1.383,264,285.3,10,219
2025-01-16T23:02:25.9952118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.0576746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.1201184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.1825590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.2498092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.3123106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.3749236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.4529027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,138.16,1.383,264,285.6,10,219
2025-01-16T23:02:26.5152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.3,1.375,265.4,285.6,10,219
2025-01-16T23:02:26.5778909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.3,1.375,265.4,285.6,10,219
2025-01-16T23:02:26.6403087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.3,1.375,265.4,285.6,10,219
2025-01-16T23:02:26.7028280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,138.3,1.375,265.4,285.6,10,219
2025-01-16T23:02:26.7809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.66,1.375,265.4,285.6,9,219
2025-01-16T23:02:26.8434433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.66,1.375,265.4,285.6,9,219
2025-01-16T23:02:26.9059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,137.66,1.375,265.4,285.6,9,219
2025-01-16T23:02:26.9684199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.12,1.375,265.4,286.1,9,219
2025-01-16T23:02:27.0309312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.12,1.375,265.4,286.1,9,219
2025-01-16T23:02:27.0932567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.03,1.375,265.4,286.1,9,220
2025-01-16T23:02:27.1714764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.12,1.375,265.4,286.1,9,219
2025-01-16T23:02:27.2339814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.12,1.375,265.4,286.1,9,219
2025-01-16T23:02:27.2964408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,139.03,1.375,265.4,286.1,9,220
2025-01-16T23:02:27.3589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.12,1.375,265.4,286.1,9,219
2025-01-16T23:02:27.4214726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.12,1.375,265.4,286.1,9,219
2025-01-16T23:02:27.4994896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,138.12,1.375,265.4,286.1,9,219
2025-01-16T23:02:27.5620836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.33,1.355,266.8,286.1,9,219
2025-01-16T23:02:27.6245841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.33,1.355,266.8,286.1,9,219
2025-01-16T23:02:27.6869587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,138.33,1.355,266.8,286.1,9,219
2025-01-16T23:02:27.7494758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,137.42,1.355,266.8,286.1,9,218
2025-01-16T23:02:27.8275874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.04,1.355,266.8,286.1,10,218
2025-01-16T23:02:27.8901985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,138.04,1.355,266.8,286.1,10,218
2025-01-16T23:02:27.9526004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.59,1.355,266.8,286.7,10,218
2025-01-16T23:02:28.0149776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.59,1.355,266.8,286.7,10,218
2025-01-16T23:02:28.0774482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.59,1.355,266.8,286.7,10,218
2025-01-16T23:02:28.1556914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.75,1.355,266.8,286.7,10,216
2025-01-16T23:02:28.2181835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.75,1.355,266.8,286.7,10,216
2025-01-16T23:02:28.2806516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.75,1.355,266.8,286.7,10,216
2025-01-16T23:02:28.3431593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.75,1.355,266.8,286.7,10,216
2025-01-16T23:02:28.4055882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.75,1.355,266.8,286.7,10,216
2025-01-16T23:02:28.4837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,136.75,1.355,266.8,286.7,10,216
2025-01-16T23:02:28.5462464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.04,1.315,268.4,286.7,10,216
2025-01-16T23:02:28.6087088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.04,1.315,268.4,286.7,10,216
2025-01-16T23:02:28.6712206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.04,1.315,268.4,286.7,10,216
2025-01-16T23:02:28.7336642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.04,1.315,268.4,286.7,10,216
2025-01-16T23:02:28.8117747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.04,1.315,268.4,286.7,10,216
2025-01-16T23:02:28.8742621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,137.04,1.315,268.4,286.7,10,216
2025-01-16T23:02:28.9524281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.32,1.315,268.4,287.1,10,217
2025-01-16T23:02:29.0000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.32,1.315,268.4,287.1,10,217
2025-01-16T23:02:29.0617746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.32,1.315,268.4,287.1,10,217
2025-01-16T23:02:29.1398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.32,1.315,268.4,287.1,10,217
2025-01-16T23:02:29.2023106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.32,1.315,268.4,287.1,10,217
2025-01-16T23:02:29.2648307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,138.32,1.315,268.4,287.1,10,217
2025-01-16T23:02:29.3272551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.4,1.315,268.4,287.1,10,216
2025-01-16T23:02:29.3898038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.4,1.315,268.4,287.1,10,216
2025-01-16T23:02:29.4679204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.4,1.315,268.4,287.1,10,216
2025-01-16T23:02:29.5304796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.81,1.278,270.6,287.1,10,215
2025-01-16T23:02:29.5928526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.81,1.278,270.6,287.1,10,215
2025-01-16T23:02:29.6553193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,136.81,1.278,270.6,287.1,10,215
2025-01-16T23:02:29.7178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.97,1.278,270.6,287.1,10,213
2025-01-16T23:02:29.7803379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.97,1.278,270.6,287.1,10,213
2025-01-16T23:02:29.8584595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.97,1.278,270.6,287.1,10,213
2025-01-16T23:02:29.9217122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,134.97,1.278,270.6,287.1,10,213
2025-01-16T23:02:29.9834365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.0459251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.1083790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.1865376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.2489854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.3114432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.3739758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.4364700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.5144822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.24,1.278,270.6,287.3,10,212
2025-01-16T23:02:30.5771237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.42,1.267,272.3,287.3,10,212
2025-01-16T23:02:30.6396289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.42,1.267,272.3,287.3,10,212
2025-01-16T23:02:30.7019790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.42,1.267,272.3,287.3,10,212
2025-01-16T23:02:30.7645148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.42,1.267,272.3,287.3,10,212
2025-01-16T23:02:30.8425906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.42,1.267,272.3,287.3,10,212
2025-01-16T23:02:30.9050617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.42,1.267,272.3,287.3,10,212
2025-01-16T23:02:30.9676031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.7,1.267,272.3,287.6,10,212
2025-01-16T23:02:31.0301193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,134.7,1.267,272.3,287.6,10,212
2025-01-16T23:02:31.0925138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.79,1.267,272.3,287.6,10,211
2025-01-16T23:02:31.1706899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.79,1.267,272.3,287.6,10,211
2025-01-16T23:02:31.2331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.79,1.267,272.3,287.6,10,211
2025-01-16T23:02:31.2956482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.79,1.267,272.3,287.6,10,211
2025-01-16T23:02:31.3581312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.79,1.267,272.3,287.6,10,211
2025-01-16T23:02:31.4206490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.79,1.267,272.3,287.6,10,211
2025-01-16T23:02:31.4987420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,133.79,1.267,272.3,287.6,10,211
2025-01-16T23:02:31.5612135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.74,1.284,272.5,287.6,10,211
2025-01-16T23:02:31.6237684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.74,1.284,272.5,287.6,10,211
2025-01-16T23:02:31.6861901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,133.74,1.284,272.5,287.6,10,211
2025-01-16T23:02:31.8268094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.26,1.284,272.5,287.6,9,211
2025-01-16T23:02:31.8893122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.26,1.284,272.5,287.6,9,211
2025-01-16T23:02:31.9517741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.0142929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.0767697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.1391498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.2174013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.2798480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.3422998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.4047557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.4673029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,133.62,1.284,272.5,288,9,211
2025-01-16T23:02:32.5454273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.29,1.316,270.4,288,9,211
2025-01-16T23:02:32.6079329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.29,1.316,270.4,288,9,211
2025-01-16T23:02:32.6703593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.29,1.316,270.4,288,9,211
2025-01-16T23:02:32.7328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.29,1.316,270.4,288,9,211
2025-01-16T23:02:32.7953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.29,1.316,270.4,288,9,211
2025-01-16T23:02:32.8734335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,133.29,1.316,270.4,288,9,211
2025-01-16T23:02:32.9515875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:32.9984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.0609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.1234089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.2015758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.2640479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.3265618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.3890118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.4514917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.5295054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,133.56,1.316,270.4,288.3,9,211
2025-01-16T23:02:33.5920764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.11,1.346,267,288.3,9,211
2025-01-16T23:02:33.6544464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.11,1.346,267,288.3,9,211
2025-01-16T23:02:33.7196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.11,1.346,267,288.3,9,211
2025-01-16T23:02:33.7821238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.11,1.346,267,288.3,9,211
2025-01-16T23:02:33.8446729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.11,1.346,267,288.3,9,211
2025-01-16T23:02:33.9227180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,133.11,1.346,267,288.3,9,211
2025-01-16T23:02:33.9852639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.0476625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.1141995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.1765845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.2390845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.3015090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.3796865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.4422313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.5046764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.5671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.6297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.7077452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.7703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.8327088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,133.47,1.346,267,288.7,9,211
2025-01-16T23:02:34.8952721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,133.13,1.373,264.5,288.7,9,211
2025-01-16T23:02:34.9576451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,133.67,1.373,264.5,289.3,9,211
2025-01-16T23:02:35.0358632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.58,1.373,264.5,289.3,9,212
2025-01-16T23:02:35.0982701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.58,1.373,264.5,289.3,9,212
2025-01-16T23:02:35.1607866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.58,1.373,264.5,289.3,9,212
2025-01-16T23:02:35.2232512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,134.58,1.373,264.5,289.3,9,212
2025-01-16T23:02:35.2857044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.49,1.373,264.5,289.3,9,213
2025-01-16T23:02:35.3638946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.49,1.373,264.5,289.3,9,213
2025-01-16T23:02:35.4263474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.49,1.373,264.5,289.3,9,213
2025-01-16T23:02:35.4888081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.49,1.373,264.5,289.3,9,213
2025-01-16T23:02:35.5513865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.49,1.373,264.5,289.3,9,213
2025-01-16T23:02:35.6137678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.49,1.373,264.5,289.3,9,213
2025-01-16T23:02:35.6918877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,135.49,1.373,264.5,289.3,9,213
2025-01-16T23:02:35.7544232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.42,1.397,264.9,289.3,9,213
2025-01-16T23:02:35.8168300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.42,1.397,264.9,289.3,9,213
2025-01-16T23:02:35.8793949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,135.42,1.397,264.9,289.3,9,213
2025-01-16T23:02:35.9574545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.24,1.397,264.9,290.1,9,212
2025-01-16T23:02:36.0199372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.24,1.397,264.9,290.1,9,212
2025-01-16T23:02:36.0823975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.24,1.397,264.9,290.1,9,212
2025-01-16T23:02:36.1449491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,135.24,1.397,264.9,290.1,9,212
2025-01-16T23:02:36.2074606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.33,1.397,264.9,290.1,9,211
2025-01-16T23:02:36.2698336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.33,1.397,264.9,290.1,9,211
2025-01-16T23:02:36.3480677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.33,1.397,264.9,290.1,9,211
2025-01-16T23:02:36.4105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.33,1.397,264.9,290.1,9,211
2025-01-16T23:02:36.4730244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.33,1.397,264.9,290.1,9,211
2025-01-16T23:02:36.5355789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,134.33,1.397,264.9,290.1,9,211
2025-01-16T23:02:36.5979972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.6,1.41,268.3,290.1,9,211
2025-01-16T23:02:36.6605990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.6,1.41,268.3,290.1,9,211
2025-01-16T23:02:36.7385670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.6,1.41,268.3,290.1,9,211
2025-01-16T23:02:36.8010821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.6,1.41,268.3,290.1,9,211
2025-01-16T23:02:36.8635429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.6,1.41,268.3,290.1,9,211
2025-01-16T23:02:36.9416415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:36.9885646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:37.0665954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:37.1291021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:37.1916432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:37.2540993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:37.3165502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:37.3946398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,135.23,1.41,268.3,290.8,9,211
2025-01-16T23:02:37.4571730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.13,1.41,268.3,290.8,9,212
2025-01-16T23:02:37.5196785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.54,1.402,272.1,290.8,9,212
2025-01-16T23:02:37.5821943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.54,1.402,272.1,290.8,9,212
2025-01-16T23:02:37.6445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.54,1.402,272.1,290.8,9,212
2025-01-16T23:02:37.7227370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.54,1.402,272.1,290.8,9,212
2025-01-16T23:02:37.7852514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.54,1.402,272.1,290.8,9,212
2025-01-16T23:02:37.8477450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.54,1.402,272.1,290.8,9,212
2025-01-16T23:02:37.9102050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,136.54,1.402,272.1,290.8,9,212
2025-01-16T23:02:37.9727321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.99,1.402,272.1,291.3,9,212
2025-01-16T23:02:38.0508557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.99,1.402,272.1,291.3,9,212
2025-01-16T23:02:38.1133018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.99,1.402,272.1,291.3,9,212
2025-01-16T23:02:38.1757627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,136.99,1.402,272.1,291.3,9,212
2025-01-16T23:02:38.2382325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.09,1.402,272.1,291.3,9,211
2025-01-16T23:02:38.3007069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,136.09,1.402,272.1,291.3,9,211
2025-01-16T23:02:38.3632826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.29,1.402,272.1,291.3,9,209
2025-01-16T23:02:38.4413503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,134.29,1.402,272.1,291.3,9,209
2025-01-16T23:02:38.5038703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,134.59,1.378,274.1,291.3,9,209
2025-01-16T23:02:38.5663819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.7,1.378,274.1,291.3,9,208
2025-01-16T23:02:38.6288448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.7,1.378,274.1,291.3,9,208
2025-01-16T23:02:38.6913232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.7,1.378,274.1,291.3,9,208
2025-01-16T23:02:38.7693677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.21,1.378,274.1,291.3,10,208
2025-01-16T23:02:38.8319535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.21,1.378,274.1,291.3,10,208
2025-01-16T23:02:38.8943877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,134.21,1.378,274.1,291.3,10,208
2025-01-16T23:02:38.9569256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.47,1.378,274.1,291.7,10,209
2025-01-16T23:02:39.0192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.47,1.378,274.1,291.7,10,209
2025-01-16T23:02:39.0974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.47,1.378,274.1,291.7,10,209
2025-01-16T23:02:39.1599025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.47,1.378,274.1,291.7,10,209
2025-01-16T23:02:39.2223563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,135.47,1.378,274.1,291.7,10,209
2025-01-16T23:02:39.2849159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,136.38,1.378,274.1,291.7,10,210
2025-01-16T23:02:39.3474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.29,1.378,274.1,291.7,10,211
2025-01-16T23:02:39.4256323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.29,1.378,274.1,291.7,10,211
2025-01-16T23:02:39.4879973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,137.29,1.378,274.1,291.7,10,211
2025-01-16T23:02:39.5505066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.2,1.371,273.9,291.7,10,212
2025-01-16T23:02:39.6130579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,138.2,1.371,273.9,291.7,10,212
2025-01-16T23:02:39.6754833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.12,1.371,273.9,291.7,10,213
2025-01-16T23:02:39.7535931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.12,1.371,273.9,291.7,10,213
2025-01-16T23:02:39.8161559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.12,1.371,273.9,291.7,10,213
2025-01-16T23:02:39.8785925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,139.12,1.371,273.9,291.7,10,213
2025-01-16T23:02:39.9410893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.57,1.371,273.9,292.2,10,213
2025-01-16T23:02:40.0035622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.57,1.371,273.9,292.2,10,213
2025-01-16T23:02:40.0816544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.57,1.371,273.9,292.2,10,213
2025-01-16T23:02:40.1441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.57,1.371,273.9,292.2,10,213
2025-01-16T23:02:40.2066332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.57,1.371,273.9,292.2,10,213
2025-01-16T23:02:40.2691815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.57,1.371,273.9,292.2,10,213
2025-01-16T23:02:40.3316148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.66,1.371,273.9,292.2,10,212
2025-01-16T23:02:40.4097570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.66,1.371,273.9,292.2,10,212
2025-01-16T23:02:40.4722089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.66,1.371,273.9,292.2,10,212
2025-01-16T23:02:40.5347238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,138.55,1.389,273.4,292.2,10,212
2025-01-16T23:02:40.5971687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.64,1.389,273.4,292.2,10,211
2025-01-16T23:02:40.6596767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.64,1.389,273.4,292.2,10,211
2025-01-16T23:02:40.7377142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,137.64,1.389,273.4,292.2,10,211
2025-01-16T23:02:40.8002602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.08,1.389,273.4,292.2,9,211
2025-01-16T23:02:40.8628590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.08,1.389,273.4,292.2,9,211
2025-01-16T23:02:40.9408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:40.9877452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.0502433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.1283243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.1908622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.2533279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.3158115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.3782517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.4563664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.44,1.389,273.4,292.6,9,211
2025-01-16T23:02:41.5188668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.32,1.41,273,292.6,9,211
2025-01-16T23:02:41.5814353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.32,1.41,273,292.6,9,211
2025-01-16T23:02:41.6438136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.32,1.41,273,292.6,9,211
2025-01-16T23:02:41.7063648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.32,1.41,273,292.6,9,211
2025-01-16T23:02:41.7845285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.32,1.41,273,292.6,9,211
2025-01-16T23:02:41.8469198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.32,1.41,273,292.6,9,211
2025-01-16T23:02:41.9094439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,137.32,1.41,273,292.6,9,211
2025-01-16T23:02:41.9720028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.76,1.41,273,293.2,9,212
2025-01-16T23:02:42.0343739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,138.76,1.41,273,293.2,9,212
2025-01-16T23:02:42.1125598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.66,1.41,273,293.2,9,213
2025-01-16T23:02:42.1749066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.66,1.41,273,293.2,9,213
2025-01-16T23:02:42.2375165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.66,1.41,273,293.2,9,213
2025-01-16T23:02:42.2999412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.66,1.41,273,293.2,9,213
2025-01-16T23:02:42.3624390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.56,1.41,273,293.2,9,214
2025-01-16T23:02:42.4405568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.56,1.41,273,293.2,9,214
2025-01-16T23:02:42.5030418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.54,1.407,272.7,293.2,9,214
2025-01-16T23:02:42.5655694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.54,1.407,272.7,293.2,9,214
2025-01-16T23:02:42.6280858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.54,1.407,272.7,293.2,9,214
2025-01-16T23:02:42.6905112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.54,1.407,272.7,293.2,9,214
2025-01-16T23:02:42.7686688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,140.54,1.407,272.7,293.2,9,214
2025-01-16T23:02:42.8310910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.64,1.407,272.7,293.2,9,213
2025-01-16T23:02:42.8936058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.64,1.407,272.7,293.2,9,213
2025-01-16T23:02:42.9560571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.0186048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.0966680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.1591475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.2216713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.2841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.3466408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.4091095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.4872301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,140.27,1.407,272.7,293.9,9,213
2025-01-16T23:02:43.5497099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.47,1.364,272.8,293.9,9,213
2025-01-16T23:02:43.6122560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.47,1.364,272.8,293.9,9,213
2025-01-16T23:02:43.6753138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,140.47,1.364,272.8,293.9,9,213
2025-01-16T23:02:43.7371683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.37,1.364,272.8,293.9,9,214
2025-01-16T23:02:43.8152781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.37,1.364,272.8,293.9,9,214
2025-01-16T23:02:43.8777738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.37,1.364,272.8,293.9,9,214
2025-01-16T23:02:43.9403116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.83,1.364,272.8,294.4,9,214
2025-01-16T23:02:44.0027752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,141.83,1.364,272.8,294.4,9,214
2025-01-16T23:02:44.0652572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.92,1.364,272.8,294.4,9,213
2025-01-16T23:02:44.1433247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,140.92,1.364,272.8,294.4,9,213
2025-01-16T23:02:44.2057820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.01,1.364,272.8,294.4,9,212
2025-01-16T23:02:44.2682957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,140.01,1.364,272.8,294.4,9,212
2025-01-16T23:02:44.3308622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,139.11,1.364,272.8,294.4,9,211
2025-01-16T23:02:44.3934363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,139.11,1.364,272.8,294.4,9,211
2025-01-16T23:02:44.4713693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,138.2,1.364,272.8,294.4,9,210
2025-01-16T23:02:44.5338842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,1.298,272.7,294.4,9,209
2025-01-16T23:02:44.5962638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,1.298,272.7,294.4,9,209
2025-01-16T23:02:44.6587959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,137.56,1.298,272.7,294.4,9,209
2025-01-16T23:02:44.7213987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.65,1.298,272.7,294.4,9,208
2025-01-16T23:02:44.7994728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.65,1.298,272.7,294.4,9,208
2025-01-16T23:02:44.8619586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,136.65,1.298,272.7,294.4,9,208
2025-01-16T23:02:44.9400674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.2,1.298,272.7,295,9,208
2025-01-16T23:02:44.9867997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,137.2,1.298,272.7,295,9,208
2025-01-16T23:02:45.0493921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.11,1.298,272.7,295,9,209
2025-01-16T23:02:45.1118856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.11,1.298,272.7,295,9,209
2025-01-16T23:02:45.1900237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.11,1.298,272.7,295,9,209
2025-01-16T23:02:45.2524535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.01,1.298,272.7,295,9,210
2025-01-16T23:02:45.3150297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.01,1.298,272.7,295,9,210
2025-01-16T23:02:45.3775061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.01,1.298,272.7,295,9,210
2025-01-16T23:02:45.4399250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,139.01,1.298,272.7,295,9,210
2025-01-16T23:02:45.5180611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,139.17,1.251,272.2,295,9,210
2025-01-16T23:02:45.5804459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.26,1.251,272.2,295,9,209
2025-01-16T23:02:45.6430092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.26,1.251,272.2,295,9,209
2025-01-16T23:02:45.7055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.26,1.251,272.2,295,9,209
2025-01-16T23:02:45.7680145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.35,1.251,272.2,295,9,208
2025-01-16T23:02:45.8461004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.35,1.251,272.2,295,9,208
2025-01-16T23:02:45.9086517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.53,1.251,272.2,295,9,206
2025-01-16T23:02:45.9711286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.16,1.251,272.2,295.7,9,206
2025-01-16T23:02:46.0336192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.16,1.251,272.2,295.7,9,206
2025-01-16T23:02:46.0960736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.16,1.251,272.2,295.7,9,206
2025-01-16T23:02:46.1741396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.16,1.251,272.2,295.7,9,206
2025-01-16T23:02:46.2366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,137.07,1.251,272.2,295.7,9,207
2025-01-16T23:02:46.3039045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.98,1.251,272.2,295.7,9,208
2025-01-16T23:02:46.3662412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.98,1.251,272.2,295.7,9,208
2025-01-16T23:02:46.4287717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.89,1.251,272.2,295.7,9,209
2025-01-16T23:02:46.4913011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.85,1.258,272,295.7,9,209
2025-01-16T23:02:46.5693990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.85,1.258,272,295.7,9,209
2025-01-16T23:02:46.6319049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.85,1.258,272,295.7,9,209
2025-01-16T23:02:46.6942943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,138.85,1.258,272,295.7,9,209
2025-01-16T23:02:46.7568188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.94,1.258,272,295.7,9,208
2025-01-16T23:02:46.8193307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,137.94,1.258,272,295.7,9,208
2025-01-16T23:02:46.8818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,136.12,1.258,272,295.7,9,206
2025-01-16T23:02:46.9599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.84,1.258,272,296.4,9,205
2025-01-16T23:02:47.0223541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,135.84,1.258,272,296.4,9,205
2025-01-16T23:02:47.0848740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.94,1.258,272,296.4,9,204
2025-01-16T23:02:47.1473982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.94,1.258,272,296.4,9,204
2025-01-16T23:02:47.2098528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.94,1.258,272,296.4,9,204
2025-01-16T23:02:47.2880129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.94,1.258,272,296.4,9,204
2025-01-16T23:02:47.3504261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.94,1.258,272,296.4,9,204
2025-01-16T23:02:47.4129516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.94,1.258,272,296.4,9,204
2025-01-16T23:02:47.4754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,134.94,1.258,272,296.4,9,204
2025-01-16T23:02:47.5379158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.83,1.303,272.7,296.4,9,204
2025-01-16T23:02:47.6160701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,134.83,1.303,272.7,296.4,9,204
2025-01-16T23:02:47.6786374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.73,1.303,272.7,296.4,9,205
2025-01-16T23:02:47.7409690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,135.73,1.303,272.7,296.4,9,205
2025-01-16T23:02:47.8034132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.303,272.7,296.4,10,205
2025-01-16T23:02:47.8659901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.303,272.7,296.4,10,205
2025-01-16T23:02:47.9440264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,136.25,1.303,272.7,296.4,10,205
2025-01-16T23:02:48.0066040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.0690705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.1315547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.1940305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.2721448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.3346105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.3971727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.4595468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,136.89,1.303,272.7,297.1,10,205
2025-01-16T23:02:48.5220810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.93,1.34,274.7,297.1,10,205
2025-01-16T23:02:48.6001889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.93,1.34,274.7,297.1,10,205
2025-01-16T23:02:48.6627209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.93,1.34,274.7,297.1,10,205
2025-01-16T23:02:48.7251472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.93,1.34,274.7,297.1,10,205
2025-01-16T23:02:48.7876670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.93,1.34,274.7,297.1,10,205
2025-01-16T23:02:48.8501650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.93,1.34,274.7,297.1,10,205
2025-01-16T23:02:48.9126234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,136.93,1.34,274.7,297.1,10,205
2025-01-16T23:02:48.9907714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.0530983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.1157603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.1782152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.2407140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.3188766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.3813048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.4437662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.5062767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,137.57,1.34,274.7,297.8,10,205
2025-01-16T23:02:49.5687631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,136.66,1.34,274.7,297.8,10,204
2025-01-16T23:02:49.6469186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,136.89,1.345,277.4,297.8,10,204
2025-01-16T23:02:49.7093684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.99,1.345,277.4,297.8,10,203
2025-01-16T23:02:49.7719049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,135.08,1.345,277.4,297.8,10,202
2025-01-16T23:02:49.8343332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,135.08,1.345,277.4,297.8,10,202
2025-01-16T23:02:49.8968494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,135.08,1.345,277.4,297.8,10,202
2025-01-16T23:02:49.9632340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,135.54,1.345,277.4,298.3,10,202
2025-01-16T23:02:50.0413802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.63,1.345,277.4,298.3,10,201
2025-01-16T23:02:50.1037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.63,1.345,277.4,298.3,10,201
2025-01-16T23:02:50.1662405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.63,1.345,277.4,298.3,10,201
2025-01-16T23:02:50.2287739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,134.63,1.345,277.4,298.3,10,201
2025-01-16T23:02:50.2913274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,133.73,1.345,277.4,298.3,10,200
2025-01-16T23:02:50.3564595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.83,1.345,277.4,298.3,10,199
2025-01-16T23:02:50.4345343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.83,1.345,277.4,298.3,10,199
2025-01-16T23:02:50.4970931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.83,1.345,277.4,298.3,10,199
2025-01-16T23:02:50.5595001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.09,1.333,279.7,298.3,10,199
2025-01-16T23:02:50.6220059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.19,1.333,279.7,298.3,10,198
2025-01-16T23:02:50.6844864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.19,1.333,279.7,298.3,10,198
2025-01-16T23:02:50.7626054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.19,1.333,279.7,298.3,10,198
2025-01-16T23:02:50.8250197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.3,1.333,279.7,298.3,10,197
2025-01-16T23:02:50.8875681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,131.3,1.333,279.7,298.3,10,197
2025-01-16T23:02:50.9500852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,131.74,1.333,279.7,298.8,10,197
2025-01-16T23:02:51.0124334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.0749229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.1531653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.2156418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.2781512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.3406402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.4030896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.4812488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.85,1.333,279.7,298.8,10,196
2025-01-16T23:02:51.5437149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.94,1.33,280.5,298.8,10,196
2025-01-16T23:02:51.6062165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.94,1.33,280.5,298.8,10,196
2025-01-16T23:02:51.6687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.94,1.33,280.5,298.8,10,196
2025-01-16T23:02:51.7311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.94,1.33,280.5,298.8,10,196
2025-01-16T23:02:51.8093290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.94,1.33,280.5,298.8,10,196
2025-01-16T23:02:51.8717672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.94,1.33,280.5,298.8,10,196
2025-01-16T23:02:51.9342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,131.48,1.33,280.5,299.4,10,196
2025-01-16T23:02:51.9967212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,131.48,1.33,280.5,299.4,10,196
2025-01-16T23:02:52.0592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.58,1.33,280.5,299.4,10,195
2025-01-16T23:02:52.1373353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.58,1.33,280.5,299.4,10,195
2025-01-16T23:02:52.1998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.33,280.5,299.4,10,194
2025-01-16T23:02:52.2623072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.33,280.5,299.4,10,194
2025-01-16T23:02:52.3247895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.33,280.5,299.4,10,194
2025-01-16T23:02:52.3871986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.33,280.5,299.4,10,194
2025-01-16T23:02:52.4654138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.33,280.5,299.4,10,194
2025-01-16T23:02:52.5278808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,129.53,1.354,279.6,299.4,10,194
2025-01-16T23:02:52.5903828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,129.53,1.354,279.6,299.4,10,194
2025-01-16T23:02:52.6528270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,129.53,1.354,279.6,299.4,10,194
2025-01-16T23:02:52.7153698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.63,1.354,279.6,299.4,10,193
2025-01-16T23:02:52.7934099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,128.94,1.354,279.6,299.4,11,193
2025-01-16T23:02:52.8559826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,128.94,1.354,279.6,299.4,11,193
2025-01-16T23:02:52.9340318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,129.57,1.354,279.6,300.1,11,193
2025-01-16T23:02:52.9809046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,129.57,1.354,279.6,300.1,11,193
2025-01-16T23:02:53.0433681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,129.57,1.354,279.6,300.1,11,193
2025-01-16T23:02:53.1058954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,129.57,1.354,279.6,300.1,11,193
2025-01-16T23:02:53.1839655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,129.57,1.354,279.6,300.1,11,193
2025-01-16T23:02:53.2465197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.48,1.354,279.6,300.1,11,194
2025-01-16T23:02:53.3089995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.48,1.354,279.6,300.1,11,194
2025-01-16T23:02:53.3714761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.48,1.354,279.6,300.1,11,194
2025-01-16T23:02:53.4339467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.48,1.354,279.6,300.1,11,194
2025-01-16T23:02:53.5120469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.26,1.39,278.3,300.1,11,194
2025-01-16T23:02:53.5745525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.26,1.39,278.3,300.1,11,194
2025-01-16T23:02:53.6370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.26,1.39,278.3,300.1,11,194
2025-01-16T23:02:53.6995269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.26,1.39,278.3,300.1,11,194
2025-01-16T23:02:53.7619636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.36,1.39,278.3,300.1,11,193
2025-01-16T23:02:53.8401191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.36,1.39,278.3,300.1,11,193
2025-01-16T23:02:53.9025811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,129.36,1.39,278.3,300.1,11,193
2025-01-16T23:02:53.9651327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.0275509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.0901002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.1682090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.2306438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.2931329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.3557099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.4180336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.4962351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,129.99,1.39,278.3,300.8,11,193
2025-01-16T23:02:54.5587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.76,1.407,277.3,300.8,11,194
2025-01-16T23:02:54.6212666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.76,1.407,277.3,300.8,11,194
2025-01-16T23:02:54.6836896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.76,1.407,277.3,300.8,11,194
2025-01-16T23:02:54.7462236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.76,1.407,277.3,300.8,11,194
2025-01-16T23:02:54.8242939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.76,1.407,277.3,300.8,11,194
2025-01-16T23:02:54.8868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.76,1.407,277.3,300.8,11,194
2025-01-16T23:02:54.9492923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.0117934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.0741487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.1523348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.2148239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.2773252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.58,1.407,277.3,301.6,11,193
2025-01-16T23:02:55.3398244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.4022901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.4647994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.48,1.407,277.3,301.6,11,194
2025-01-16T23:02:55.5428894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,131.56,1.388,277.6,301.6,11,194
2025-01-16T23:02:55.6053830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,131.56,1.388,277.6,301.6,11,194
2025-01-16T23:02:55.6678077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.65,1.388,277.6,301.6,11,193
2025-01-16T23:02:55.7303543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,130.65,1.388,277.6,301.6,11,193
2025-01-16T23:02:55.7928066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.3,1.388,277.6,301.6,10,193
2025-01-16T23:02:55.8709005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.3,1.388,277.6,301.6,10,193
2025-01-16T23:02:55.9334261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.93,1.388,277.6,302.3,10,193
2025-01-16T23:02:55.9959499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.03,1.388,277.6,302.3,10,192
2025-01-16T23:02:56.0583920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,129.14,1.388,277.6,302.3,10,191
2025-01-16T23:02:56.1209166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,129.14,1.388,277.6,302.3,10,191
2025-01-16T23:02:56.1990203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.24,1.388,277.6,302.3,10,190
2025-01-16T23:02:56.2614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.24,1.388,277.6,302.3,10,190
2025-01-16T23:02:56.3239948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.35,1.388,277.6,302.3,10,189
2025-01-16T23:02:56.3864835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,126.46,1.388,277.6,302.3,10,188
2025-01-16T23:02:56.4488773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,125.57,1.388,277.6,302.3,10,187
2025-01-16T23:02:56.5270871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,125.94,1.343,280.1,302.3,10,187
2025-01-16T23:02:56.5895435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,125.05,1.343,280.1,302.3,10,186
2025-01-16T23:02:56.6520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,125.05,1.343,280.1,302.3,10,186
2025-01-16T23:02:56.7145153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,125.05,1.343,280.1,302.3,10,186
2025-01-16T23:02:56.7771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,124.16,1.343,280.1,302.3,10,185
2025-01-16T23:02:56.8551855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.27,1.343,280.1,302.3,10,184
2025-01-16T23:02:56.9332440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:56.9801668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.0426077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.1050563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.1831463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.2456354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.3080275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.3706398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.4330341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,123.72,1.343,280.1,302.8,10,184
2025-01-16T23:02:57.5112616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:57.5737347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:57.6361867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:57.6987218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:57.7611792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:57.8236707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:57.9017815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:57.9643215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:58.0268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:58.0892169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:58.1517626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:58.2298141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:58.2923511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:58.3548377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,123.12,1.307,282.2,302.8,10,183
2025-01-16T23:02:58.4173146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,123.12,1.307,282.2,302.8,10,183
2025-01-16T23:02:58.4798036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,124.02,1.307,282.2,302.8,10,184
2025-01-16T23:02:58.5580113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.96,1.285,281.3,302.8,10,184
2025-01-16T23:02:58.6204230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.96,1.285,281.3,302.8,10,184
2025-01-16T23:02:58.6828899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.96,1.285,281.3,302.8,10,184
2025-01-16T23:02:58.7453414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.96,1.285,281.3,302.8,10,184
2025-01-16T23:02:58.8078626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.96,1.285,281.3,302.8,10,184
2025-01-16T23:02:58.8859737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,123.96,1.285,281.3,302.8,10,184
2025-01-16T23:02:58.9485117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.5,1.285,281.3,303.4,10,184
2025-01-16T23:02:59.0108796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.5,1.285,281.3,303.4,10,184
2025-01-16T23:02:59.0734105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.5,1.285,281.3,303.4,10,184
2025-01-16T23:02:59.1359152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.5,1.285,281.3,303.4,10,184
2025-01-16T23:02:59.2140376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.5,1.285,281.3,303.4,10,184
2025-01-16T23:02:59.2764581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,124.5,1.285,281.3,303.4,10,184
2025-01-16T23:02:59.3390339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,125.39,1.285,281.3,303.4,10,185
2025-01-16T23:02:59.4014226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.29,1.285,281.3,303.4,10,186
2025-01-16T23:02:59.4638597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.29,1.285,281.3,303.4,10,186
2025-01-16T23:02:59.5419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,126.29,1.285,281.3,303.4,10,186
2025-01-16T23:02:59.6046899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,125.99,1.275,278.2,303.4,10,186
2025-01-16T23:02:59.6672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.89,1.275,278.2,303.4,10,187
2025-01-16T23:02:59.7295254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.89,1.275,278.2,303.4,10,187
2025-01-16T23:02:59.7920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.89,1.275,278.2,303.4,10,187
2025-01-16T23:02:59.8545433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,126.89,1.275,278.2,303.4,10,187
2025-01-16T23:02:59.9326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:02:59.9951291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:03:00.0575819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:03:00.1201304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:03:00.1826260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:03:00.2606571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:03:00.3232104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:03:00.3856731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,127.43,1.275,278.2,304,10,187
2025-01-16T23:03:00.4481813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,128.33,1.275,278.2,304,10,188
2025-01-16T23:03:00.5106633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,128.24,1.264,277,304,10,188
2025-01-16T23:03:00.5888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.14,1.264,277,304,10,189
2025-01-16T23:03:00.6512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,130.05,1.264,277,304,10,190
2025-01-16T23:03:00.7138037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,130.05,1.264,277,304,10,190
2025-01-16T23:03:00.7762310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.38,1.264,277,304,11,190
2025-01-16T23:03:00.8386962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.38,1.264,277,304,11,190
2025-01-16T23:03:00.9166426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.38,1.264,277,304,11,190
2025-01-16T23:03:00.9792824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.92,1.264,277,304.6,11,190
2025-01-16T23:03:01.0417702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.92,1.264,277,304.6,11,190
2025-01-16T23:03:01.1042193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,129.1,1.264,277,304.6,11,188
2025-01-16T23:03:01.1667272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,129.1,1.264,277,304.6,11,188
2025-01-16T23:03:01.2449655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,129.1,1.264,277,304.6,11,188
2025-01-16T23:03:01.3073520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,129.1,1.264,277,304.6,11,188
2025-01-16T23:03:01.3698766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,128.19,1.264,277,304.6,11,187
2025-01-16T23:03:01.4323468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,128.19,1.264,277,304.6,11,187
2025-01-16T23:03:01.4948071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,128.19,1.264,277,304.6,11,187
2025-01-16T23:03:01.5729402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.45,1.254,279.6,304.6,11,187
2025-01-16T23:03:01.6354778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.45,1.254,279.6,304.6,11,187
2025-01-16T23:03:01.6978954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.45,1.254,279.6,304.6,11,187
2025-01-16T23:03:01.7603979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.54,1.254,279.6,304.6,11,186
2025-01-16T23:03:01.8227992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.54,1.254,279.6,304.6,11,186
2025-01-16T23:03:01.9010370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.54,1.254,279.6,304.6,11,186
2025-01-16T23:03:01.9634615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.17,1.254,279.6,305.3,11,186
2025-01-16T23:03:02.0258870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.17,1.254,279.6,305.3,11,186
2025-01-16T23:03:02.0883538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.17,1.254,279.6,305.3,11,186
2025-01-16T23:03:02.1510887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.17,1.254,279.6,305.3,11,186
2025-01-16T23:03:02.2134229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.17,1.254,279.6,305.3,11,186
2025-01-16T23:03:02.2915070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.17,1.254,279.6,305.3,11,186
2025-01-16T23:03:02.3540222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,128.17,1.254,279.6,305.3,11,186
2025-01-16T23:03:02.4165309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,129.08,1.254,279.6,305.3,11,187
2025-01-16T23:03:02.4788566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,129.08,1.254,279.6,305.3,11,187
2025-01-16T23:03:02.5415611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,129.49,1.255,284,305.3,11,187
2025-01-16T23:03:02.6196476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,129.49,1.255,284,305.3,11,187
2025-01-16T23:03:02.6820934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,129.49,1.255,284,305.3,11,187
2025-01-16T23:03:02.7445271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,130.39,1.255,284,305.3,11,188
2025-01-16T23:03:02.8070959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,130.39,1.255,284,305.3,11,188
2025-01-16T23:03:02.8695289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,131.3,1.255,284,305.3,11,189
2025-01-16T23:03:02.9476109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.0100839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.0725297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.1351590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.1977185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.2757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.3381946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.4006078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.4631934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.5257069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,132.66,1.255,284,305.8,11,190
2025-01-16T23:03:03.6038024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.94,1.261,287.1,305.8,11,190
2025-01-16T23:03:03.6661139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.94,1.261,287.1,305.8,11,190
2025-01-16T23:03:03.7287580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.94,1.261,287.1,305.8,11,190
2025-01-16T23:03:03.7912215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.94,1.261,287.1,305.8,11,190
2025-01-16T23:03:03.8537643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,132.94,1.261,287.1,305.8,11,190
2025-01-16T23:03:03.9318937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:03.9943318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:04.0567453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:04.1193804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:04.1817758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:04.2598783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:04.3223265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:04.3848881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,133.39,1.261,287.1,306.3,11,190
2025-01-16T23:03:04.4473567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.49,1.268,288.3,306.3,11,190
2025-01-16T23:03:04.5097173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.49,1.268,288.3,306.3,11,190
2025-01-16T23:03:04.5723249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131.68,1.268,288.3,306.3,11,188
2025-01-16T23:03:04.6504075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131.68,1.268,288.3,306.3,11,188
2025-01-16T23:03:04.7129729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131.68,1.268,288.3,306.3,11,188
2025-01-16T23:03:04.7754132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,131.68,1.268,288.3,306.3,11,188
2025-01-16T23:03:04.8379136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.77,1.268,288.3,306.3,11,187
2025-01-16T23:03:04.9005338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.77,1.268,288.3,306.3,11,187
2025-01-16T23:03:04.9785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,131.23,1.268,288.3,306.8,11,187
2025-01-16T23:03:05.0409088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,131.23,1.268,288.3,306.8,11,187
2025-01-16T23:03:05.1033415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,131.23,1.268,288.3,306.8,11,187
2025-01-16T23:03:05.1659863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,131.23,1.268,288.3,306.8,11,187
2025-01-16T23:03:05.2284857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,131.23,1.268,288.3,306.8,11,187
2025-01-16T23:03:05.3065383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,131.23,1.268,288.3,306.8,11,187
2025-01-16T23:03:05.3690256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,132.13,1.268,288.3,306.8,11,188
2025-01-16T23:03:05.4315640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,132.13,1.268,288.3,306.8,11,188
2025-01-16T23:03:05.4940687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.11,1.286,288.4,306.8,11,188
2025-01-16T23:03:05.5565157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.01,1.286,288.4,306.8,11,189
2025-01-16T23:03:05.6345900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.01,1.286,288.4,306.8,11,189
2025-01-16T23:03:05.6971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.01,1.286,288.4,306.8,11,189
2025-01-16T23:03:05.7596644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,133.01,1.286,288.4,306.8,11,189
2025-01-16T23:03:05.8220977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.11,1.286,288.4,306.8,11,188
2025-01-16T23:03:05.8845669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,132.11,1.286,288.4,306.8,11,188
2025-01-16T23:03:05.9626526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.0251724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.0875406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.1501170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.2126425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.2907820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.3532159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.4156183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.4781895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,131.56,1.286,288.4,307.2,11,187
2025-01-16T23:03:06.5407248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.52,1.326,288.7,307.2,11,187
2025-01-16T23:03:06.6032159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.52,1.326,288.7,307.2,11,187
2025-01-16T23:03:06.6813002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.52,1.326,288.7,307.2,11,187
2025-01-16T23:03:06.7437226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.52,1.326,288.7,307.2,11,187
2025-01-16T23:03:06.8062704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.52,1.326,288.7,307.2,11,187
2025-01-16T23:03:06.8687401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.52,1.326,288.7,307.2,11,187
2025-01-16T23:03:06.9313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.97,1.326,288.7,307.7,11,187
2025-01-16T23:03:07.0093126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.87,1.326,288.7,307.7,11,188
2025-01-16T23:03:07.0717922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.87,1.326,288.7,307.7,11,188
2025-01-16T23:03:07.1344222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.97,1.326,288.7,307.7,11,187
2025-01-16T23:03:07.1968176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.97,1.326,288.7,307.7,11,187
2025-01-16T23:03:07.2592775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,132.87,1.326,288.7,307.7,11,188
2025-01-16T23:03:07.3374692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.97,1.326,288.7,307.7,11,187
2025-01-16T23:03:07.3999222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.97,1.326,288.7,307.7,11,187
2025-01-16T23:03:07.4623614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.97,1.326,288.7,307.7,11,187
2025-01-16T23:03:07.5249095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,131.97,1.326,288.7,307.7,11,187
2025-01-16T23:03:07.5873242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.91,1.357,288.7,307.7,11,187
2025-01-16T23:03:07.6653556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.91,1.357,288.7,307.7,11,187
2025-01-16T23:03:07.7279463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.91,1.357,288.7,307.7,11,187
2025-01-16T23:03:07.7904103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.91,1.357,288.7,307.7,11,187
2025-01-16T23:03:07.8529246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.91,1.357,288.7,307.7,11,187
2025-01-16T23:03:07.9310742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:07.9935902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.0561183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.1185571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.1810341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.2434916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.3214865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.3840436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.4465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.36,1.357,288.7,308.2,11,187
2025-01-16T23:03:08.5090104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.27,1.362,287.9,308.2,11,187
2025-01-16T23:03:08.5715123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.27,1.362,287.9,308.2,11,187
2025-01-16T23:03:08.6496566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.27,1.362,287.9,308.2,11,187
2025-01-16T23:03:08.7121117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.27,1.362,287.9,308.2,11,187
2025-01-16T23:03:08.7745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.27,1.362,287.9,308.2,11,187
2025-01-16T23:03:08.8371645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.27,1.362,287.9,308.2,11,187
2025-01-16T23:03:08.8995912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,132.27,1.362,287.9,308.2,11,187
2025-01-16T23:03:08.9686550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,132.54,1.362,287.9,308.5,11,187
2025-01-16T23:03:09.0309607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,132.54,1.362,287.9,308.5,11,187
2025-01-16T23:03:09.0935124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.64,1.362,287.9,308.5,11,186
2025-01-16T23:03:09.1716753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,131.64,1.362,287.9,308.5,11,186
2025-01-16T23:03:09.2342380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,130.74,1.362,287.9,308.5,11,185
2025-01-16T23:03:09.2967210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,130.74,1.362,287.9,308.5,11,185
2025-01-16T23:03:09.3592212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,129.85,1.362,287.9,308.5,11,184
2025-01-16T23:03:09.4221875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,129.85,1.362,287.9,308.5,11,184
2025-01-16T23:03:09.4996953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,129.85,1.362,287.9,308.5,11,184
2025-01-16T23:03:09.5622453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,129.79,1.329,286.8,308.5,11,184
2025-01-16T23:03:09.6247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.6,1.329,286.8,308.5,11,186
2025-01-16T23:03:09.6872783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.6,1.329,286.8,308.5,11,186
2025-01-16T23:03:09.7497510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.6,1.329,286.8,308.5,11,186
2025-01-16T23:03:09.8279153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.5,1.329,286.8,308.5,11,187
2025-01-16T23:03:09.8903819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.5,1.329,286.8,308.5,11,187
2025-01-16T23:03:09.9528734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.77,1.329,286.8,308.8,11,187
2025-01-16T23:03:10.0153614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.77,1.329,286.8,308.8,11,187
2025-01-16T23:03:10.0777895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.77,1.329,286.8,308.8,11,187
2025-01-16T23:03:10.1559330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.77,1.329,286.8,308.8,11,187
2025-01-16T23:03:10.2184987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.77,1.329,286.8,308.8,11,187
2025-01-16T23:03:10.2808948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.77,1.329,286.8,308.8,11,187
2025-01-16T23:03:10.3434056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,132.77,1.329,286.8,308.8,11,187
2025-01-16T23:03:10.4058853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.87,1.329,286.8,308.8,11,186
2025-01-16T23:03:10.4840090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,131.87,1.329,286.8,308.8,11,186
2025-01-16T23:03:10.5464700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.91,1.281,286.3,308.8,11,186
2025-01-16T23:03:10.6089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.91,1.281,286.3,308.8,11,186
2025-01-16T23:03:10.6713611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.91,1.281,286.3,308.8,11,186
2025-01-16T23:03:10.7339697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.91,1.281,286.3,308.8,11,186
2025-01-16T23:03:10.7964047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.91,1.281,286.3,308.8,11,186
2025-01-16T23:03:10.8745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.91,1.281,286.3,308.8,11,186
2025-01-16T23:03:10.9370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.28,1.281,286.3,309.2,11,186
2025-01-16T23:03:10.9995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.18,1.281,286.3,309.2,11,187
2025-01-16T23:03:11.0619812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.18,1.281,286.3,309.2,11,187
2025-01-16T23:03:11.1243997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.18,1.281,286.3,309.2,11,187
2025-01-16T23:03:11.2026274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.18,1.281,286.3,309.2,11,187
2025-01-16T23:03:11.2650852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.18,1.281,286.3,309.2,11,187
2025-01-16T23:03:11.3275833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,133.18,1.281,286.3,309.2,11,187
2025-01-16T23:03:11.3900071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.28,1.281,286.3,309.2,11,186
2025-01-16T23:03:11.4525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,132.28,1.281,286.3,309.2,11,186
2025-01-16T23:03:11.5306716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,130.47,1.281,286.3,309.2,11,184
2025-01-16T23:03:11.5930616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,130.55,1.248,286.5,309.2,11,184
2025-01-16T23:03:11.6556382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,130.55,1.248,286.5,309.2,11,184
2025-01-16T23:03:11.7181636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,129.64,1.248,286.5,309.2,11,183
2025-01-16T23:03:11.7806234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.41,1.248,286.5,309.2,10,183
2025-01-16T23:03:11.8587292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.41,1.248,286.5,309.2,10,183
2025-01-16T23:03:11.9369168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.248,286.5,309.5,10,183
2025-01-16T23:03:11.9836866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.248,286.5,309.5,10,183
2025-01-16T23:03:12.0462241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.248,286.5,309.5,10,183
2025-01-16T23:03:12.1087023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.248,286.5,309.5,10,183
2025-01-16T23:03:12.1868550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.248,286.5,309.5,10,183
2025-01-16T23:03:12.2492882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.248,286.5,309.5,10,183
2025-01-16T23:03:12.3116818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.68,1.248,286.5,309.5,10,183
2025-01-16T23:03:12.3741175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.58,1.248,286.5,309.5,10,184
2025-01-16T23:03:12.4366404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.58,1.248,286.5,309.5,10,184
2025-01-16T23:03:12.5148408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,130.65,1.239,287,309.5,10,184
2025-01-16T23:03:12.5773268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.75,1.239,287,309.5,10,183
2025-01-16T23:03:12.6397167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.75,1.239,287,309.5,10,183
2025-01-16T23:03:12.7022506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.75,1.239,287,309.5,10,183
2025-01-16T23:03:12.7647093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,128.86,1.239,287,309.5,10,182
2025-01-16T23:03:12.8429067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,128.86,1.239,287,309.5,10,182
2025-01-16T23:03:12.9053339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,128.86,1.239,287,309.5,10,182
2025-01-16T23:03:12.9678591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,128.32,1.239,287,309.9,10,181
2025-01-16T23:03:13.0303231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.0927302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.1553154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.2334401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.2959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.3584349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.4211320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.4833807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,129.22,1.239,287,309.9,10,182
2025-01-16T23:03:13.5614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.14,1.251,287.5,309.9,10,183
2025-01-16T23:03:13.6239924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.14,1.251,287.5,309.9,10,183
2025-01-16T23:03:13.6865316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.14,1.251,287.5,309.9,10,183
2025-01-16T23:03:13.7489624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.14,1.251,287.5,309.9,10,183
2025-01-16T23:03:13.8114383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.14,1.251,287.5,309.9,10,183
2025-01-16T23:03:13.8895624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.14,1.251,287.5,309.9,10,183
2025-01-16T23:03:13.9520414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.41,1.251,287.5,310.2,10,183
2025-01-16T23:03:14.0145260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.41,1.251,287.5,310.2,10,183
2025-01-16T23:03:14.0769964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.31,1.251,287.5,310.2,10,184
2025-01-16T23:03:14.1394850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.31,1.251,287.5,310.2,10,184
2025-01-16T23:03:14.2176010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,131.31,1.251,287.5,310.2,10,184
2025-01-16T23:03:14.2801156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.41,1.251,287.5,310.2,10,183
2025-01-16T23:03:14.3425679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.41,1.251,287.5,310.2,10,183
2025-01-16T23:03:14.4049690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,129.51,1.251,287.5,310.2,10,182
2025-01-16T23:03:14.4675510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.62,1.251,287.5,310.2,10,181
2025-01-16T23:03:14.5457036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.71,1.253,288.4,310.2,10,181
2025-01-16T23:03:14.6081420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.71,1.253,288.4,310.2,10,181
2025-01-16T23:03:14.6717547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.71,1.253,288.4,310.2,10,181
2025-01-16T23:03:14.7332088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.71,1.253,288.4,310.2,10,181
2025-01-16T23:03:14.7956406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.71,1.253,288.4,310.2,10,181
2025-01-16T23:03:14.8737876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.71,1.253,288.4,310.2,10,181
2025-01-16T23:03:14.9363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:14.9987047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.0611239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.1236768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.2018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.2642451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.3267747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.3892468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.4517346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.5142194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,128.89,1.253,288.4,310.4,10,181
2025-01-16T23:03:15.5924490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.04,1.26,290,310.4,10,181
2025-01-16T23:03:15.6548118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.15,1.26,290,310.4,10,180
2025-01-16T23:03:15.7174020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.15,1.26,290,310.4,10,180
2025-01-16T23:03:15.7797951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.04,1.26,290,310.4,10,181
2025-01-16T23:03:15.8422892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.04,1.26,290,310.4,10,181
2025-01-16T23:03:15.9203949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,128.15,1.26,290,310.4,10,180
2025-01-16T23:03:15.9829038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.0453235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.1077760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.1702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.2485232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.3109986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.3767454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.4392121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,129.22,1.26,290,310.6,10,181
2025-01-16T23:03:16.5016972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,124.11,1.283,292.4,310.6,10,175
2025-01-16T23:03:16.5641889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,124.11,1.283,292.4,310.6,10,175
2025-01-16T23:03:16.6423351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,124.11,1.283,292.4,310.6,10,175
2025-01-16T23:03:16.7048748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,123.22,1.283,292.4,310.6,10,174
2025-01-16T23:03:16.7673147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,120.56,1.283,292.4,310.6,10,171
2025-01-16T23:03:16.8297714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,118.78,1.283,292.4,310.6,10,169
2025-01-16T23:03:16.8960574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,117.9,1.283,292.4,310.6,10,168
2025-01-16T23:03:16.9583885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.25,1.283,292.4,311,10,168
2025-01-16T23:03:17.0365086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.25,1.283,292.4,311,10,168
2025-01-16T23:03:17.0990037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.25,1.283,292.4,311,10,168
2025-01-16T23:03:17.1616299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,120.02,1.283,292.4,311,10,170
2025-01-16T23:03:17.2241725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,121.8,1.283,292.4,311,10,172
2025-01-16T23:03:17.2865436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,123.58,1.283,292.4,311,10,174
2025-01-16T23:03:17.3489875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,124.46,1.283,292.4,311,10,175
2025-01-16T23:03:17.4271872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,124.46,1.283,292.4,311,10,175
2025-01-16T23:03:17.4896905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,124.63,1.334,294.3,311,10,175
2025-01-16T23:03:17.5520833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,124.63,1.334,294.3,311,10,175
2025-01-16T23:03:17.6146275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,124.63,1.334,294.3,311,10,175
2025-01-16T23:03:17.6771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,129.94,1.334,294.3,311,10,181
2025-01-16T23:03:17.7552054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,130.11,1.334,294.3,311,11,181
2025-01-16T23:03:17.8176650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,130.11,1.334,294.3,311,11,181
2025-01-16T23:03:17.8801459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,130.11,1.334,294.3,311,11,181
2025-01-16T23:03:17.9426719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.0051768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.0832498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.1457435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.2082291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.2747538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.3372502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.3997845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.4777960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,125.1,1.334,294.3,311.4,11,175
2025-01-16T23:03:18.5403778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,124.37,1.365,296,311.4,11,174
2025-01-16T23:03:18.6028621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,124.37,1.365,296,311.4,11,174
2025-01-16T23:03:18.6653048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,124.37,1.365,296,311.4,11,174
2025-01-16T23:03:18.7277292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,124.27,1.365,296,311.4,10,174
2025-01-16T23:03:18.7902541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,124.27,1.365,296,311.4,10,174
2025-01-16T23:03:18.8684324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,124.27,1.365,296,311.4,10,174
2025-01-16T23:03:18.9309040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,124.54,1.365,296,311.7,10,174
2025-01-16T23:03:18.9933676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,124.54,1.365,296,311.7,10,174
2025-01-16T23:03:19.0558353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,124.54,1.365,296,311.7,10,174
2025-01-16T23:03:19.1182694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,124.54,1.365,296,311.7,10,174
2025-01-16T23:03:19.1964569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.42,1.365,296,311.7,10,175
2025-01-16T23:03:19.2589409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.42,1.365,296,311.7,10,175
2025-01-16T23:03:19.3214200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.42,1.365,296,311.7,10,175
2025-01-16T23:03:19.3839781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.42,1.365,296,311.7,10,175
2025-01-16T23:03:19.4463935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.42,1.365,296,311.7,10,175
2025-01-16T23:03:19.5245099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,125.42,1.365,296,311.7,10,175
2025-01-16T23:03:19.5870149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,125.54,1.343,296.9,311.7,10,175
2025-01-16T23:03:19.6494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,125.54,1.343,296.9,311.7,10,175
2025-01-16T23:03:19.7119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,125.54,1.343,296.9,311.7,10,175
2025-01-16T23:03:19.7744561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,125.64,1.343,296.9,311.7,11,175
2025-01-16T23:03:19.8525929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,125.64,1.343,296.9,311.7,11,175
2025-01-16T23:03:19.9306896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:19.9775618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.0400525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.1024373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.1806515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.2430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.3056181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.3680809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.4306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.82,1.343,296.9,311.9,11,175
2025-01-16T23:03:20.5086617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.79,1.286,296.3,311.9,11,175
2025-01-16T23:03:20.5712088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.79,1.286,296.3,311.9,11,175
2025-01-16T23:03:20.6336581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.79,1.286,296.3,311.9,11,175
2025-01-16T23:03:20.6961683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.79,1.286,296.3,311.9,11,175
2025-01-16T23:03:20.7586511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.79,1.286,296.3,311.9,11,175
2025-01-16T23:03:20.8367554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.79,1.286,296.3,311.9,11,175
2025-01-16T23:03:20.8992456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.79,1.286,296.3,311.9,11,175
2025-01-16T23:03:20.9617175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.88,1.286,296.3,312,11,175
2025-01-16T23:03:21.0241762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.88,1.286,296.3,312,11,175
2025-01-16T23:03:21.0866649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.88,1.286,296.3,312,11,175
2025-01-16T23:03:21.1491966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.99,1.286,296.3,312,11,174
2025-01-16T23:03:21.2273266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,124.09,1.286,296.3,312,11,173
2025-01-16T23:03:21.2898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.3,1.286,296.3,312,11,171
2025-01-16T23:03:21.3522840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,122.3,1.286,296.3,312,11,171
2025-01-16T23:03:21.4148125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,120.51,1.286,296.3,312,11,169
2025-01-16T23:03:21.4772804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,120.51,1.286,296.3,312,11,169
2025-01-16T23:03:21.5553971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,120.35,1.244,294.6,312,11,169
2025-01-16T23:03:21.6178573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,120.35,1.244,294.6,312,11,169
2025-01-16T23:03:21.6803353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,122.15,1.244,294.6,312,11,171
2025-01-16T23:03:21.7428963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,123.12,1.244,294.6,312,12,172
2025-01-16T23:03:21.8053158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,124.93,1.244,294.6,312,12,174
2025-01-16T23:03:21.8833317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,125.84,1.244,294.6,312,12,175
2025-01-16T23:03:21.9459625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.0083977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.0709004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.1334041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.2115517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.2738894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.3364603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.3990351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.4614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.11,1.244,294.6,312.3,12,175
2025-01-16T23:03:22.5395480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,125.97,1.239,293,312.3,12,175
2025-01-16T23:03:22.6020560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,125.97,1.239,293,312.3,12,175
2025-01-16T23:03:22.6645164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.06,1.239,293,312.3,12,174
2025-01-16T23:03:22.7269384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.06,1.239,293,312.3,12,174
2025-01-16T23:03:22.7895297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.06,1.239,293,312.3,12,174
2025-01-16T23:03:22.8676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.06,1.239,293,312.3,12,174
2025-01-16T23:03:22.9301437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.34,1.239,293,312.6,12,174
2025-01-16T23:03:22.9926516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.34,1.239,293,312.6,12,174
2025-01-16T23:03:23.0551413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.34,1.239,293,312.6,12,174
2025-01-16T23:03:23.1174922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.34,1.239,293,312.6,12,174
2025-01-16T23:03:23.1801108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.24,1.239,293,312.6,12,175
2025-01-16T23:03:23.2581783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.24,1.239,293,312.6,12,175
2025-01-16T23:03:23.3207135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.24,1.239,293,312.6,12,175
2025-01-16T23:03:23.3831183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.24,1.239,293,312.6,12,175
2025-01-16T23:03:23.4456208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.24,1.239,293,312.6,12,175
2025-01-16T23:03:23.5082458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.24,1.239,293,312.6,12,175
2025-01-16T23:03:23.5862444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.22,1.25,292.8,312.6,12,175
2025-01-16T23:03:23.6486653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.22,1.25,292.8,312.6,12,175
2025-01-16T23:03:23.7112340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.22,1.25,292.8,312.6,12,175
2025-01-16T23:03:23.7737391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.22,1.25,292.8,312.6,12,175
2025-01-16T23:03:23.8362872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.22,1.25,292.8,312.6,12,175
2025-01-16T23:03:23.9143475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.22,1.25,292.8,312.6,12,175
2025-01-16T23:03:23.9768327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.0392559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.1017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.1648239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.2423416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.3048394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.3673278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.4298453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.4923677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.25,292.8,312.9,12,175
2025-01-16T23:03:24.5705182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.57,1.266,293.9,312.9,12,175
2025-01-16T23:03:24.6329726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.57,1.266,293.9,312.9,12,175
2025-01-16T23:03:24.6954230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.57,1.266,293.9,312.9,12,175
2025-01-16T23:03:24.7578192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.57,1.266,293.9,312.9,12,175
2025-01-16T23:03:24.8203064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.57,1.266,293.9,312.9,12,175
2025-01-16T23:03:24.8985157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.57,1.266,293.9,312.9,12,175
2025-01-16T23:03:24.9608937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.0234517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.0858778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.1484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.2265879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.2891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.3515776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.4140520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.4765314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.76,1.266,293.9,313.1,12,175
2025-01-16T23:03:25.5390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,126.91,1.266,295.6,313.1,12,175
2025-01-16T23:03:25.6171880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,126.91,1.266,295.6,313.1,12,175
2025-01-16T23:03:25.6796091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,126.91,1.266,295.6,313.1,12,175
2025-01-16T23:03:25.7421287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,126.91,1.266,295.6,313.1,12,175
2025-01-16T23:03:25.8045724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,126.91,1.266,295.6,313.1,12,175
2025-01-16T23:03:25.8670539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,126.91,1.266,295.6,313.1,12,175
2025-01-16T23:03:25.9452008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.0076726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.0701289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.1325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.1950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.2733335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.3357600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.3982237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.4607195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,127.1,1.266,295.6,313.3,12,175
2025-01-16T23:03:26.5231704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.24,1.25,297,313.3,12,175
2025-01-16T23:03:26.6013358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.24,1.25,297,313.3,12,175
2025-01-16T23:03:26.6637459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.24,1.25,297,313.3,12,175
2025-01-16T23:03:26.7263103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.24,1.25,297,313.3,12,175
2025-01-16T23:03:26.7887409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.24,1.25,297,313.3,12,175
2025-01-16T23:03:26.8512523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.24,1.25,297,313.3,12,175
2025-01-16T23:03:26.9293954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:26.9918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.0543593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.1168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.1793173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.2574561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.3199150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.3823893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.4448823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.5072818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,127.15,1.25,297,313.2,12,175
2025-01-16T23:03:27.5854625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,127.23,1.233,297.7,313.2,12,175
2025-01-16T23:03:27.6479520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:27.7104721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:27.7727798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:27.8354260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:27.8979217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:27.9760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.0385180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.1009603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.1634923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.2259864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.3041145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.3664996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.4290426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.4915892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,126.32,1.233,297.7,313.2,12,174
2025-01-16T23:03:28.5540841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.22,1.276,297,313.2,12,174
2025-01-16T23:03:28.6321637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.22,1.276,297,313.2,12,174
2025-01-16T23:03:28.6947052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.22,1.276,297,313.2,12,174
2025-01-16T23:03:28.7571108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.22,1.276,297,313.2,12,174
2025-01-16T23:03:28.8196081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.22,1.276,297,313.2,12,174
2025-01-16T23:03:28.8821352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.22,1.276,297,313.2,12,174
2025-01-16T23:03:28.9602228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.0227501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.0852118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.1476444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.2102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.2882937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.3507760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.4138353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,126.4,1.276,297,313.4,12,174
2025-01-16T23:03:29.4757156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,126.17,1.366,295.3,313.4,12,174
2025-01-16T23:03:29.5382556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,126.17,1.366,295.3,313.4,12,174
2025-01-16T23:03:29.6164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,126.17,1.366,295.3,313.4,12,174
2025-01-16T23:03:29.6788343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,126.17,1.366,295.3,313.4,12,174
2025-01-16T23:03:29.7413915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.07,1.366,295.3,313.4,12,175
2025-01-16T23:03:29.8037222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.07,1.366,295.3,313.4,12,175
2025-01-16T23:03:29.8663230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.07,1.366,295.3,313.4,12,175
2025-01-16T23:03:29.9287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.0069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.0693966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.1320450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.1943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.2568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.3349867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.3974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.4599454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,127.52,1.366,295.3,313.9,12,175
2025-01-16T23:03:30.5224256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.37,1.436,294.5,313.9,12,175
2025-01-16T23:03:30.5848741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.37,1.436,294.5,313.9,12,175
2025-01-16T23:03:30.6630342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.37,1.436,294.5,313.9,12,175
2025-01-16T23:03:30.7255290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.37,1.436,294.5,313.9,12,175
2025-01-16T23:03:30.7880361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.37,1.436,294.5,313.9,12,175
2025-01-16T23:03:30.8505125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.37,1.436,294.5,313.9,12,175
2025-01-16T23:03:30.9285672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:30.9910846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.0536145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.1160880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.1785559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.2410389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.3191649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.3816553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.4440854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.5066118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,127.82,1.436,294.5,314.4,12,175
2025-01-16T23:03:31.5691500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,133.31,1.443,295.7,314.4,12,181
2025-01-16T23:03:31.6471982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,133.31,1.443,295.7,314.4,12,181
2025-01-16T23:03:31.7096712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,132.42,1.443,295.7,314.4,12,180
2025-01-16T23:03:31.7721936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,132.26,1.443,295.7,314.4,11,180
2025-01-16T23:03:31.8346688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,132.26,1.443,295.7,314.4,11,180
2025-01-16T23:03:31.8971734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,133.15,1.443,295.7,314.4,11,181
2025-01-16T23:03:31.9753078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,133.15,1.443,295.7,314.4,11,181
2025-01-16T23:03:32.0377741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,133.15,1.443,295.7,314.4,11,181
2025-01-16T23:03:32.1003018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,133.15,1.443,295.7,314.4,11,181
2025-01-16T23:03:32.1627326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,132.26,1.443,295.7,314.4,11,180
2025-01-16T23:03:32.2252219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,133.15,1.443,295.7,314.4,11,181
2025-01-16T23:03:32.2876969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,132.26,1.443,295.7,314.4,11,180
2025-01-16T23:03:32.3658171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,132.26,1.443,295.7,314.4,11,180
2025-01-16T23:03:32.4283720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,132.26,1.443,295.7,314.4,11,180
2025-01-16T23:03:32.4908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,133.15,1.443,295.7,314.4,11,181
2025-01-16T23:03:32.5533351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,132.66,1.396,298.8,314.4,11,180
2025-01-16T23:03:32.6158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.55,1.396,298.8,314.4,11,181
2025-01-16T23:03:32.6938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,132.66,1.396,298.8,314.4,11,180
2025-01-16T23:03:32.7564010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,132.66,1.396,298.8,314.4,11,180
2025-01-16T23:03:32.8189584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,132.66,1.396,298.8,314.4,11,180
2025-01-16T23:03:32.8813756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.55,1.396,298.8,314.4,11,181
2025-01-16T23:03:32.9438565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.82,1.396,298.8,314.7,11,181
2025-01-16T23:03:33.0219818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.82,1.396,298.8,314.7,11,181
2025-01-16T23:03:33.0844515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.82,1.396,298.8,314.7,11,181
2025-01-16T23:03:33.1469759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.82,1.396,298.8,314.7,11,181
2025-01-16T23:03:33.2094837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,132.93,1.396,298.8,314.7,11,180
2025-01-16T23:03:33.2719096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,132.93,1.396,298.8,314.7,11,180
2025-01-16T23:03:33.3500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,132.93,1.396,298.8,314.7,11,180
2025-01-16T23:03:33.4125390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.82,1.396,298.8,314.7,11,181
2025-01-16T23:03:33.4750410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,133.82,1.396,298.8,314.7,11,181
2025-01-16T23:03:33.5374625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,134.31,1.333,302.8,314.7,11,181
2025-01-16T23:03:33.6000297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.96,1.333,302.8,314.7,11,175
2025-01-16T23:03:33.6780468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.96,1.333,302.8,314.7,11,175
2025-01-16T23:03:33.7405688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.96,1.333,302.8,314.7,11,175
2025-01-16T23:03:33.8030298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.96,1.333,302.8,314.7,11,175
2025-01-16T23:03:33.8655574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.96,1.333,302.8,314.7,11,175
2025-01-16T23:03:33.9281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.22,1.333,302.8,315,11,175
2025-01-16T23:03:33.9929907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.22,1.333,302.8,315,11,175
2025-01-16T23:03:34.0710912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.22,1.333,302.8,315,11,175
2025-01-16T23:03:34.1336163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.22,1.333,302.8,315,11,175
2025-01-16T23:03:34.1960796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.33,1.333,302.8,315,11,174
2025-01-16T23:03:34.2584665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.33,1.333,302.8,315,11,174
2025-01-16T23:03:34.3209936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.33,1.333,302.8,315,11,174
2025-01-16T23:03:34.3991654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.33,1.333,302.8,315,11,174
2025-01-16T23:03:34.4616470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,128.33,1.333,302.8,315,11,174
2025-01-16T23:03:34.5241051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,128.63,1.303,305.5,315,11,174
2025-01-16T23:03:34.5866614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,128.63,1.303,305.5,315,11,174
2025-01-16T23:03:34.6491180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,128.63,1.303,305.5,315,11,174
2025-01-16T23:03:34.7272728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,128.63,1.303,305.5,315,11,174
2025-01-16T23:03:34.7897107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,128.63,1.303,305.5,315,11,174
2025-01-16T23:03:34.8580267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.52,1.303,305.5,315,11,175
2025-01-16T23:03:34.9205621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.61,1.303,305.5,315.1,11,175
2025-01-16T23:03:34.9830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.61,1.303,305.5,315.1,11,175
2025-01-16T23:03:35.0454704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.61,1.303,305.5,315.1,11,175
2025-01-16T23:03:35.1080135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,129.61,1.303,305.5,315.1,11,175
2025-01-16T23:03:35.1706603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,128.72,1.303,305.5,315.1,11,174
2025-01-16T23:03:35.2486777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.93,1.303,305.5,315.1,11,172
2025-01-16T23:03:35.3111005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,126.04,1.303,305.5,315.1,11,171
2025-01-16T23:03:35.3736413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,123.35,1.303,305.5,315.1,11,168
2025-01-16T23:03:35.4359857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,122.46,1.303,305.5,315.1,11,167
2025-01-16T23:03:35.4986417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,122.46,1.303,305.5,315.1,11,167
2025-01-16T23:03:35.5767114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.7,1.295,305.8,315.1,11,165
2025-01-16T23:03:35.6391288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.7,1.295,305.8,315.1,11,165
2025-01-16T23:03:35.7017120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,120.7,1.295,305.8,315.1,11,165
2025-01-16T23:03:35.7640716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,122.52,1.295,305.8,315.1,10,167
2025-01-16T23:03:35.8265613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,123.41,1.295,305.8,315.1,10,168
2025-01-16T23:03:35.9047465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.29,1.295,305.8,315.1,10,169
2025-01-16T23:03:35.9672099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.15,1.295,305.8,315.2,10,171
2025-01-16T23:03:36.0297021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,127.04,1.295,305.8,315.2,10,172
2025-01-16T23:03:36.0921557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,127.92,1.295,305.8,315.2,10,173
2025-01-16T23:03:36.1547048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,128.81,1.295,305.8,315.2,10,174
2025-01-16T23:03:36.2327901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,128.81,1.295,305.8,315.2,10,174
2025-01-16T23:03:36.2952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,127.04,1.295,305.8,315.2,10,172
2025-01-16T23:03:36.3577770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.15,1.295,305.8,315.2,10,171
2025-01-16T23:03:36.4203150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.15,1.295,305.8,315.2,10,171
2025-01-16T23:03:36.4827680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:36.5608911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:36.6233808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:36.6858111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:36.7484120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:36.8191142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:36.8816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:36.9441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.0132259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.0811762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.1493380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.2118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.2743347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.3367861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.3993526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.4773793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,124.23,1.287,304.5,315.2,10,169
2025-01-16T23:03:37.5399012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,123.99,1.272,302.3,315.2,10,169
2025-01-16T23:03:37.6022689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,125.76,1.272,302.3,315.2,10,171
2025-01-16T23:03:37.6647673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,125.76,1.272,302.3,315.2,10,171
2025-01-16T23:03:37.7273501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.8,1.272,302.3,315.2,11,171
2025-01-16T23:03:37.8054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.8,1.272,302.3,315.2,11,171
2025-01-16T23:03:37.8678881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.8,1.272,302.3,315.2,11,171
2025-01-16T23:03:37.9304561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.89,1.272,302.3,315.3,11,171
2025-01-16T23:03:37.9929847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.89,1.272,302.3,315.3,11,171
2025-01-16T23:03:38.0553791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,125.89,1.272,302.3,315.3,11,171
2025-01-16T23:03:38.1335086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.78,1.272,302.3,315.3,11,172
2025-01-16T23:03:38.1960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.78,1.272,302.3,315.3,11,172
2025-01-16T23:03:38.2584641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.78,1.272,302.3,315.3,11,172
2025-01-16T23:03:38.3209879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.78,1.272,302.3,315.3,11,172
2025-01-16T23:03:38.3834177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.78,1.272,302.3,315.3,11,172
2025-01-16T23:03:38.4615706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,126.78,1.272,302.3,315.3,11,172
2025-01-16T23:03:38.5240626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.56,1.258,300.1,315.3,11,172
2025-01-16T23:03:38.5865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.56,1.258,300.1,315.3,11,172
2025-01-16T23:03:38.6490316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.46,1.258,300.1,315.3,11,173
2025-01-16T23:03:38.7114699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,128.36,1.258,300.1,315.3,11,174
2025-01-16T23:03:38.7896488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,128.36,1.258,300.1,315.3,11,174
2025-01-16T23:03:38.8520632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,128.36,1.258,300.1,315.3,11,174
2025-01-16T23:03:38.9302264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:38.9770776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.0396082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.1020970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.1801994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.2426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.3051611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.3676007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.4300960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.5081397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,129.35,1.258,300.1,315.4,11,175
2025-01-16T23:03:39.5707906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,128.3,1.268,298.7,315.4,11,174
2025-01-16T23:03:39.6332464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,128.3,1.268,298.7,315.4,11,174
2025-01-16T23:03:39.6956984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,128.3,1.268,298.7,315.4,11,174
2025-01-16T23:03:39.7581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,126.42,1.268,298.7,315.4,10,172
2025-01-16T23:03:39.8363139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,126.42,1.268,298.7,315.4,10,172
2025-01-16T23:03:39.9300532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.6,1.268,298.7,315.6,10,172
2025-01-16T23:03:39.9612887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,126.6,1.268,298.7,315.6,10,172
2025-01-16T23:03:40.0237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,125.71,1.268,298.7,315.6,10,171
2025-01-16T23:03:40.0861945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,125.71,1.268,298.7,315.6,10,171
2025-01-16T23:03:40.1643297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,125.71,1.268,298.7,315.6,10,171
2025-01-16T23:03:40.2268836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,125.71,1.268,298.7,315.6,10,171
2025-01-16T23:03:40.2894217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,125.71,1.268,298.7,315.6,10,171
2025-01-16T23:03:40.3518571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,125.71,1.268,298.7,315.6,10,171
2025-01-16T23:03:40.4142045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,125.71,1.268,298.7,315.6,10,171
2025-01-16T23:03:40.4924585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,125.68,1.297,298.6,315.6,10,171
2025-01-16T23:03:40.5548841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,126.57,1.297,298.6,315.6,10,172
2025-01-16T23:03:40.6174448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,126.57,1.297,298.6,315.6,10,172
2025-01-16T23:03:40.6798979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,126.57,1.297,298.6,315.6,10,172
2025-01-16T23:03:40.7424495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.65,1.297,298.6,315.6,11,172
2025-01-16T23:03:40.8088536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.65,1.297,298.6,315.6,11,172
2025-01-16T23:03:40.8712529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.65,1.297,298.6,315.6,11,172
2025-01-16T23:03:40.9494105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,1.297,298.6,315.8,11,172
2025-01-16T23:03:41.0119093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,1.297,298.6,315.8,11,172
2025-01-16T23:03:41.0743139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,1.297,298.6,315.8,11,172
2025-01-16T23:03:41.1369038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,1.297,298.6,315.8,11,172
2025-01-16T23:03:41.2019888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,1.297,298.6,315.8,11,172
2025-01-16T23:03:41.2645158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,126.83,1.297,298.6,315.8,11,172
2025-01-16T23:03:41.3426152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,127.73,1.297,298.6,315.8,11,173
2025-01-16T23:03:41.4050572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.62,1.297,298.6,315.8,11,174
2025-01-16T23:03:41.4675559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.62,1.297,298.6,315.8,11,174
2025-01-16T23:03:41.5300805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,128.7,1.329,299.6,315.8,11,174
2025-01-16T23:03:41.5925822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,128.7,1.329,299.6,315.8,11,174
2025-01-16T23:03:41.6706216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,128.7,1.329,299.6,315.8,11,174
2025-01-16T23:03:41.7331202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,128.79,1.329,299.6,315.8,12,174
2025-01-16T23:03:41.7955481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,128.79,1.329,299.6,315.8,12,174
2025-01-16T23:03:41.8580982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,128.79,1.329,299.6,315.8,12,174
2025-01-16T23:03:41.9205984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:41.9987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.0612226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.1236286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.1861569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.2486372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.3267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.3893155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.4518232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,129.06,1.329,299.6,316.1,12,174
2025-01-16T23:03:42.5142782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.17,1.374,301,316.1,12,174
2025-01-16T23:03:42.5767111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.17,1.374,301,316.1,12,174
2025-01-16T23:03:42.6547385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.17,1.374,301,316.1,12,174
2025-01-16T23:03:42.7172291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.17,1.374,301,316.1,12,174
2025-01-16T23:03:42.7799032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.17,1.374,301,316.1,12,174
2025-01-16T23:03:42.8423525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.17,1.374,301,316.1,12,174
2025-01-16T23:03:42.9204749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.35,1.374,301,316.3,12,174
2025-01-16T23:03:42.9681059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.35,1.374,301,316.3,12,174
2025-01-16T23:03:43.0454449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.35,1.374,301,316.3,12,174
2025-01-16T23:03:43.1078778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.35,1.374,301,316.3,12,174
2025-01-16T23:03:43.1704363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,129.35,1.374,301,316.3,12,174
2025-01-16T23:03:43.2328861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.55,1.374,301,316.3,12,172
2025-01-16T23:03:43.2953502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.55,1.374,301,316.3,12,172
2025-01-16T23:03:43.3734576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.55,1.374,301,316.3,12,172
2025-01-16T23:03:43.4359731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,127.55,1.374,301,316.3,12,172
2025-01-16T23:03:43.4984240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,126.65,1.374,301,316.3,12,171
2025-01-16T23:03:43.5609801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,126.79,1.44,302.5,316.3,12,171
2025-01-16T23:03:43.6234049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,126.79,1.44,302.5,316.3,12,171
2025-01-16T23:03:43.7015758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,126.79,1.44,302.5,316.3,12,171
2025-01-16T23:03:43.7640359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.74,1.44,302.5,316.3,11,171
2025-01-16T23:03:43.8265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.74,1.44,302.5,316.3,11,171
2025-01-16T23:03:43.8889884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.74,1.44,302.5,316.3,11,171
2025-01-16T23:03:43.9513680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.0294631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.0920725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.1545881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.2170256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.2794823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.3576702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.4201073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,127.89,1.44,302.5,316.6,11,172
2025-01-16T23:03:44.4826387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.08,1.503,304.3,316.6,11,172
2025-01-16T23:03:44.5449803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.08,1.503,304.3,316.6,11,172
2025-01-16T23:03:44.6074800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.08,1.503,304.3,316.6,11,172
2025-01-16T23:03:44.6854869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.08,1.503,304.3,316.6,11,172
2025-01-16T23:03:44.7481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.08,1.503,304.3,316.6,11,172
2025-01-16T23:03:44.8106196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.08,1.503,304.3,316.6,11,172
2025-01-16T23:03:44.8731788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.08,1.503,304.3,316.6,11,172
2025-01-16T23:03:44.9356186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.0138193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.0762735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.1447794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.2073572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.2698234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.3322557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.3947415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,128.35,1.503,304.3,316.9,11,172
2025-01-16T23:03:45.4728430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,127.47,1.503,304.3,316.9,11,171
2025-01-16T23:03:45.5353526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.68,1.513,306.1,316.9,11,171
2025-01-16T23:03:45.5978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.68,1.513,306.1,316.9,11,171
2025-01-16T23:03:45.6603510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,127.68,1.513,306.1,316.9,11,171
2025-01-16T23:03:45.7228716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.66,1.513,306.1,316.9,10,171
2025-01-16T23:03:45.7852826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.66,1.513,306.1,316.9,10,171
2025-01-16T23:03:45.8634086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.66,1.513,306.1,316.9,10,171
2025-01-16T23:03:45.9258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.92,1.513,306.1,317.2,10,171
2025-01-16T23:03:45.9883345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.92,1.513,306.1,317.2,10,171
2025-01-16T23:03:46.0509033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,127.06,1.513,306.1,317.2,10,170
2025-01-16T23:03:46.1133372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.19,1.513,306.1,317.2,10,169
2025-01-16T23:03:46.1914560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.19,1.513,306.1,317.2,10,169
2025-01-16T23:03:46.2540120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.19,1.513,306.1,317.2,10,169
2025-01-16T23:03:46.3164535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.19,1.513,306.1,317.2,10,169
2025-01-16T23:03:46.3789610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.19,1.513,306.1,317.2,10,169
2025-01-16T23:03:46.4414582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,126.19,1.513,306.1,317.2,10,169
2025-01-16T23:03:46.5195270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.3,1.458,307,317.2,10,169
2025-01-16T23:03:46.5820635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.3,1.458,307,317.2,10,169
2025-01-16T23:03:46.6444757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.3,1.458,307,317.2,10,169
2025-01-16T23:03:46.7070245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.3,1.458,307,317.2,10,169
2025-01-16T23:03:46.7695436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.3,1.458,307,317.2,10,169
2025-01-16T23:03:46.8475796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.3,1.458,307,317.2,10,169
2025-01-16T23:03:46.9256968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:46.9726660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.0351002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.0974240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.1756956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.2381436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.2944278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.3724963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.4349841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.4974715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,126.56,1.458,307,317.5,10,169
2025-01-16T23:03:47.5599785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,126.56,1.377,307,317.5,10,169
2025-01-16T23:03:47.6231175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,126.56,1.377,307,317.5,10,169
2025-01-16T23:03:47.7005711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,126.56,1.377,307,317.5,10,169
2025-01-16T23:03:47.7630425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,126.56,1.377,307,317.5,11,169
2025-01-16T23:03:47.8293322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,126.56,1.377,307,317.5,11,169
2025-01-16T23:03:47.8918208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,126.56,1.377,307,317.5,11,169
2025-01-16T23:03:47.9542332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,126.82,1.377,307,317.8,11,169
2025-01-16T23:03:48.0167158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,126.82,1.377,307,317.8,11,169
2025-01-16T23:03:48.0792415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,126.82,1.377,307,317.8,11,169
2025-01-16T23:03:48.1573256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,127.71,1.377,307,317.8,11,170
2025-01-16T23:03:48.2198513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.6,1.377,307,317.8,11,171
2025-01-16T23:03:48.2823439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.6,1.377,307,317.8,11,171
2025-01-16T23:03:48.3448373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.6,1.377,307,317.8,11,171
2025-01-16T23:03:48.4084097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,128.6,1.377,307,317.8,11,171
2025-01-16T23:03:48.4854282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,129.49,1.377,307,317.8,11,172
2025-01-16T23:03:48.5478943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.43,1.337,306.4,317.8,11,172
2025-01-16T23:03:48.6103946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,129.43,1.337,306.4,317.8,11,172
2025-01-16T23:03:48.6728525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.54,1.337,306.4,317.8,11,171
2025-01-16T23:03:48.7353476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.54,1.337,306.4,317.8,11,171
2025-01-16T23:03:48.8134485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.54,1.337,306.4,317.8,11,171
2025-01-16T23:03:48.8758657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.54,1.337,306.4,317.8,11,171
2025-01-16T23:03:48.9384004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.0008349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.0634403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.1416432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.2040279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.2664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.3289854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.3914911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.4695444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.81,1.337,306.4,318.1,11,171
2025-01-16T23:03:49.5320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.8,1.344,306.3,318.1,11,171
2025-01-16T23:03:49.5946491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.8,1.344,306.3,318.1,11,171
2025-01-16T23:03:49.6571885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.8,1.344,306.3,318.1,11,171
2025-01-16T23:03:49.7195574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.8,1.344,306.3,318.1,11,171
2025-01-16T23:03:49.7820685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.8,1.344,306.3,318.1,11,171
2025-01-16T23:03:49.8601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.8,1.344,306.3,318.1,11,171
2025-01-16T23:03:49.9226683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:49.9851314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.0476082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.1100936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.1882232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.2507796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.3132027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.3827330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.4452036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,129.06,1.344,306.3,318.4,11,171
2025-01-16T23:03:50.5076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.14,1.353,307,318.4,11,171
2025-01-16T23:03:50.5701993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.14,1.353,307,318.4,11,171
2025-01-16T23:03:50.6482525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.14,1.353,307,318.4,11,171
2025-01-16T23:03:50.7107629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.11,1.353,307,318.4,10,171
2025-01-16T23:03:50.7732454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.11,1.353,307,318.4,10,171
2025-01-16T23:03:50.8357582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.11,1.353,307,318.4,10,171
2025-01-16T23:03:50.9294392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:50.9762417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.0386305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.1012876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.1637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.2263562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.2887972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.3668291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.4293708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,129.38,1.353,307,318.7,10,171
2025-01-16T23:03:51.4918685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,127.62,1.353,307,318.7,10,169
2025-01-16T23:03:51.5543583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,128.52,1.321,307.2,318.7,10,170
2025-01-16T23:03:51.6168341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.64,1.321,307.2,318.7,10,169
2025-01-16T23:03:51.6949624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.64,1.321,307.2,318.7,10,169
2025-01-16T23:03:51.7574457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.64,1.321,307.2,318.7,10,169
2025-01-16T23:03:51.8200227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.64,1.321,307.2,318.7,10,169
2025-01-16T23:03:51.8824584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.64,1.321,307.2,318.7,10,169
2025-01-16T23:03:51.9449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.0229406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.0854745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.1480447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.2104861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.2729571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.3510542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.4135087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.4760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,127.82,1.321,307.2,318.9,10,169
2025-01-16T23:03:52.5385863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.73,1.272,306.4,318.9,10,169
2025-01-16T23:03:52.6010334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.73,1.272,306.4,318.9,10,169
2025-01-16T23:03:52.6790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.73,1.272,306.4,318.9,10,169
2025-01-16T23:03:52.7415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.73,1.272,306.4,318.9,10,169
2025-01-16T23:03:52.8041023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.73,1.272,306.4,318.9,10,169
2025-01-16T23:03:52.8666192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.73,1.272,306.4,318.9,10,169
2025-01-16T23:03:52.9291127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.0072203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.0615800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.1241346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.2022240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.2647721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.3271922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.3897390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.4521667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,127.82,1.272,306.4,319,10,169
2025-01-16T23:03:53.5302832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,127.67,1.264,305.1,319,10,169
2025-01-16T23:03:53.5927794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,127.67,1.264,305.1,319,10,169
2025-01-16T23:03:53.6553607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,127.67,1.264,305.1,319,10,169
2025-01-16T23:03:53.7178026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.7,1.264,305.1,319,11,169
2025-01-16T23:03:53.7802382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.7,1.264,305.1,319,11,169
2025-01-16T23:03:53.8584143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.7,1.264,305.1,319,11,169
2025-01-16T23:03:53.9208280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.96,1.264,305.1,319.4,11,170
2025-01-16T23:03:53.9833696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.06,1.264,305.1,319.4,11,169
2025-01-16T23:03:54.0457557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.06,1.264,305.1,319.4,11,169
2025-01-16T23:03:54.1083139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.96,1.264,305.1,319.4,11,170
2025-01-16T23:03:54.1864387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.96,1.264,305.1,319.4,11,170
2025-01-16T23:03:54.2489701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.06,1.264,305.1,319.4,11,169
2025-01-16T23:03:54.3114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.96,1.264,305.1,319.4,11,170
2025-01-16T23:03:54.3739387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.96,1.264,305.1,319.4,11,170
2025-01-16T23:03:54.4364311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.06,1.264,305.1,319.4,11,169
2025-01-16T23:03:54.5144961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,128.96,1.264,305.1,319.4,11,170
2025-01-16T23:03:54.5769943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,128.9,1.322,304.7,319.4,11,170
2025-01-16T23:03:54.6394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,129.79,1.322,304.7,319.4,11,171
2025-01-16T23:03:54.7019805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.74,1.322,304.7,319.4,10,171
2025-01-16T23:03:54.7644500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,128.85,1.322,304.7,319.4,10,170
2025-01-16T23:03:54.8425325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.74,1.322,304.7,319.4,10,171
2025-01-16T23:03:54.9206015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:54.9674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,129.29,1.322,304.7,319.9,10,170
2025-01-16T23:03:55.0299685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.0924702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.1549892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.2330218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.2955246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.3580810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.4205523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.4830860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.5611124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130.18,1.322,304.7,319.9,10,171
2025-01-16T23:03:55.6235587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.32,1.419,306.2,319.9,10,171
2025-01-16T23:03:55.6861482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.32,1.419,306.2,319.9,10,171
2025-01-16T23:03:55.7486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.32,1.419,306.2,319.9,10,171
2025-01-16T23:03:55.8111433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.32,1.419,306.2,319.9,10,171
2025-01-16T23:03:55.8892318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.32,1.419,306.2,319.9,10,171
2025-01-16T23:03:55.9516484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.58,1.419,306.2,320.2,10,171
2025-01-16T23:03:56.0141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.58,1.419,306.2,320.2,10,171
2025-01-16T23:03:56.0766832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.83,1.419,306.2,320.2,10,169
2025-01-16T23:03:56.1391659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.83,1.419,306.2,320.2,10,169
2025-01-16T23:03:56.2173008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.83,1.419,306.2,320.2,10,169
2025-01-16T23:03:56.2797510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.83,1.419,306.2,320.2,10,169
2025-01-16T23:03:56.3422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,128.83,1.419,306.2,320.2,10,169
2025-01-16T23:03:56.4047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.95,1.419,306.2,320.2,10,168
2025-01-16T23:03:56.4673431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.95,1.419,306.2,320.2,10,168
2025-01-16T23:03:56.5453221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.3,1.487,309,320.2,10,168
2025-01-16T23:03:56.6078211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,128.3,1.487,309,320.2,10,168
2025-01-16T23:03:56.6705937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.43,1.487,309,320.2,10,167
2025-01-16T23:03:56.7328434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.43,1.487,309,320.2,10,167
2025-01-16T23:03:56.7953151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.43,1.487,309,320.2,10,167
2025-01-16T23:03:56.8734147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.43,1.487,309,320.2,10,167
2025-01-16T23:03:56.9358623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.61,1.487,309,320.4,10,167
2025-01-16T23:03:56.9984091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.61,1.487,309,320.4,10,167
2025-01-16T23:03:57.0607490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.61,1.487,309,320.4,10,167
2025-01-16T23:03:57.1234105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.61,1.487,309,320.4,10,167
2025-01-16T23:03:57.1858501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.61,1.487,309,320.4,10,167
2025-01-16T23:03:57.2640111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.61,1.487,309,320.4,10,167
2025-01-16T23:03:57.3265196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,127.61,1.487,309,320.4,10,167
2025-01-16T23:03:57.3890280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,126.74,1.487,309,320.4,10,166
2025-01-16T23:03:57.4514091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,125.87,1.487,309,320.4,10,165
2025-01-16T23:03:57.5138717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.11,1.488,310.9,320.4,10,165
2025-01-16T23:03:57.5920330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.11,1.488,310.9,320.4,10,165
2025-01-16T23:03:57.6544313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,126.11,1.488,310.9,320.4,10,165
2025-01-16T23:03:57.7169818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,125.17,1.488,310.9,320.4,11,164
2025-01-16T23:03:57.7795035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,125.17,1.488,310.9,320.4,11,164
2025-01-16T23:03:57.8419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.29,1.488,310.9,320.4,11,163
2025-01-16T23:03:57.9202029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.29,1.488,310.9,320.4,11,163
2025-01-16T23:03:57.9825790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.29,1.488,310.9,320.4,11,163
2025-01-16T23:03:58.0450577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,124.29,1.488,310.9,320.4,11,163
2025-01-16T23:03:58.1075918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,125.17,1.488,310.9,320.4,11,164
2025-01-16T23:03:58.1700551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,125.17,1.488,310.9,320.4,11,164
2025-01-16T23:03:58.2481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,125.17,1.488,310.9,320.4,11,164
2025-01-16T23:03:58.3105533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,125.17,1.488,310.9,320.4,11,164
2025-01-16T23:03:58.3730590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.05,1.488,310.9,320.4,11,165
2025-01-16T23:03:58.4354608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.05,1.488,310.9,320.4,11,165
2025-01-16T23:03:58.4980232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,126.05,1.488,310.9,320.4,11,165
2025-01-16T23:03:58.5762010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.03,1.448,310.8,320.4,11,165
2025-01-16T23:03:58.6386408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.03,1.448,310.8,320.4,11,165
2025-01-16T23:03:58.7012024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.91,1.448,310.8,320.4,11,166
2025-01-16T23:03:58.7636362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.8,1.448,310.8,320.4,11,167
2025-01-16T23:03:58.8262099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.8,1.448,310.8,320.4,11,167
2025-01-16T23:03:58.9042887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.8,1.448,310.8,320.4,11,167
2025-01-16T23:03:58.9667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.97,1.448,310.8,320.6,11,167
2025-01-16T23:03:59.0292633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.97,1.448,310.8,320.6,11,167
2025-01-16T23:03:59.0915894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.97,1.448,310.8,320.6,11,167
2025-01-16T23:03:59.1542968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.97,1.448,310.8,320.6,11,167
2025-01-16T23:03:59.2323577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.97,1.448,310.8,320.6,11,167
2025-01-16T23:03:59.2948154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,127.97,1.448,310.8,320.6,11,167
2025-01-16T23:03:59.3573052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.86,1.448,310.8,320.6,11,168
2025-01-16T23:03:59.4198034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.86,1.448,310.8,320.6,11,168
2025-01-16T23:03:59.4822914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.86,1.448,310.8,320.6,11,168
2025-01-16T23:03:59.5448014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,128.86,1.448,310.8,320.6,11,168
2025-01-16T23:03:59.6229016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.61,1.429,308.7,320.6,11,168
2025-01-16T23:03:59.6853307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,128.61,1.429,308.7,320.6,11,168
2025-01-16T23:03:59.7477804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.61,1.429,308.7,320.6,12,168
2025-01-16T23:03:59.8103181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,129.5,1.429,308.7,320.6,12,169
2025-01-16T23:03:59.8728024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,130.4,1.429,308.7,320.6,12,170
2025-01-16T23:03:59.9508650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.65,1.429,308.7,321,12,171
2025-01-16T23:04:00.0133383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.65,1.429,308.7,321,12,171
2025-01-16T23:04:00.0757760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.65,1.429,308.7,321,12,171
2025-01-16T23:04:00.1383172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.65,1.429,308.7,321,12,171
2025-01-16T23:04:00.2007915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,129.86,1.429,308.7,321,12,169
2025-01-16T23:04:00.2789220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.97,1.429,308.7,321,12,168
2025-01-16T23:04:00.3414574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.97,1.429,308.7,321,12,168
2025-01-16T23:04:00.4039330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,128.07,1.429,308.7,321,12,167
2025-01-16T23:04:00.4663793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,127.87,1.457,306.8,321,12,167
2025-01-16T23:04:00.5289342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,126.98,1.457,306.8,321,12,166
2025-01-16T23:04:00.6070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,127.87,1.457,306.8,321,12,167
2025-01-16T23:04:00.6695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,127.87,1.457,306.8,321,12,167
2025-01-16T23:04:00.7319333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.86,1.457,306.8,321,11,167
2025-01-16T23:04:00.7944617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.86,1.457,306.8,321,11,167
2025-01-16T23:04:00.8569911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.86,1.457,306.8,321,11,167
2025-01-16T23:04:00.9351065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.1,1.457,306.8,321.4,11,168
2025-01-16T23:04:01.0019234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.1,1.457,306.8,321.4,11,168
2025-01-16T23:04:01.0600219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.98,1.457,306.8,321.4,11,169
2025-01-16T23:04:01.1225189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,131.75,1.457,306.8,321.4,11,171
2025-01-16T23:04:01.1850424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,131.75,1.457,306.8,321.4,11,171
2025-01-16T23:04:01.2631786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,131.75,1.457,306.8,321.4,11,171
2025-01-16T23:04:01.3257217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,131.75,1.457,306.8,321.4,11,171
2025-01-16T23:04:01.3881834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,131.75,1.457,306.8,321.4,11,171
2025-01-16T23:04:01.4505633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,131.75,1.457,306.8,321.4,11,171
2025-01-16T23:04:01.5130840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,131.73,1.498,306.8,321.4,11,171
2025-01-16T23:04:01.5912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,129.97,1.498,306.8,321.4,11,169
2025-01-16T23:04:01.6537096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,129.97,1.498,306.8,321.4,11,169
2025-01-16T23:04:01.7162328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.93,1.498,306.8,321.4,10,169
2025-01-16T23:04:01.7787740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.93,1.498,306.8,321.4,10,169
2025-01-16T23:04:01.8412286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.93,1.498,306.8,321.4,10,169
2025-01-16T23:04:01.9192227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,130.28,1.498,306.8,321.8,10,169
2025-01-16T23:04:01.9818200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,130.28,1.498,306.8,321.8,10,169
2025-01-16T23:04:02.0442282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.02,1.498,306.8,321.8,10,171
2025-01-16T23:04:02.1066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.02,1.498,306.8,321.8,10,171
2025-01-16T23:04:02.1691209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.02,1.498,306.8,321.8,10,171
2025-01-16T23:04:02.2318351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.02,1.498,306.8,321.8,10,171
2025-01-16T23:04:02.3098421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.02,1.498,306.8,321.8,10,171
2025-01-16T23:04:02.3724043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.02,1.498,306.8,321.8,10,171
2025-01-16T23:04:02.4348076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,130.28,1.498,306.8,321.8,10,169
2025-01-16T23:04:02.4972954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,130.58,1.499,309.1,321.8,10,169
2025-01-16T23:04:02.5598172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,130.58,1.499,309.1,321.8,10,169
2025-01-16T23:04:02.6378581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.71,1.499,309.1,321.8,10,168
2025-01-16T23:04:02.7005152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.71,1.499,309.1,321.8,10,168
2025-01-16T23:04:02.7628993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.71,1.499,309.1,321.8,10,168
2025-01-16T23:04:02.8253652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.71,1.499,309.1,321.8,10,168
2025-01-16T23:04:02.8879132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.71,1.499,309.1,321.8,10,168
2025-01-16T23:04:02.9659775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.01,1.499,309.1,322,10,167
2025-01-16T23:04:03.0284537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,129.01,1.499,309.1,322,10,167
2025-01-16T23:04:03.0909210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,128.14,1.499,309.1,322,10,166
2025-01-16T23:04:03.1534304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.27,1.499,309.1,322,10,165
2025-01-16T23:04:03.2159150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.27,1.499,309.1,322,10,165
2025-01-16T23:04:03.2941486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.27,1.499,309.1,322,10,165
2025-01-16T23:04:03.3565962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.27,1.499,309.1,322,10,165
2025-01-16T23:04:03.4189958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.27,1.499,309.1,322,10,165
2025-01-16T23:04:03.4814603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.27,1.499,309.1,322,10,165
2025-01-16T23:04:03.5440047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,127.27,1.499,309.1,322,10,165
2025-01-16T23:04:03.6221367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,127.62,1.451,311.9,322,10,165
2025-01-16T23:04:03.6845406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,127.62,1.451,311.9,322,10,165
2025-01-16T23:04:03.7470918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,127.68,1.451,311.9,322,9,165
2025-01-16T23:04:03.8096045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,128.54,1.451,311.9,322,9,166
2025-01-16T23:04:03.8720954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,128.54,1.451,311.9,322,9,166
2025-01-16T23:04:03.9346126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,128.71,1.451,311.9,322.2,9,166
2025-01-16T23:04:04.0126730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,127.85,1.451,311.9,322.2,9,165
2025-01-16T23:04:04.0750466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.99,1.451,311.9,322.2,9,164
2025-01-16T23:04:04.1375149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,126.13,1.451,311.9,322.2,9,163
2025-01-16T23:04:04.2000735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,124.41,1.451,311.9,322.2,9,161
2025-01-16T23:04:04.2626286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,123.54,1.451,311.9,322.2,9,160
2025-01-16T23:04:04.3407377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,123.54,1.451,311.9,322.2,9,160
2025-01-16T23:04:04.4032581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,121.82,1.451,311.9,322.2,9,158
2025-01-16T23:04:04.4657481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,121.06,1.37,313.4,322.2,9,157
2025-01-16T23:04:04.5281180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,120.19,1.37,313.4,322.2,9,156
2025-01-16T23:04:04.5906540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,117.58,1.37,313.4,322.2,9,153
2025-01-16T23:04:04.6687461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,115.83,1.37,313.4,322.2,9,151
2025-01-16T23:04:04.7313018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,114.96,1.37,313.4,322.2,9,150
2025-01-16T23:04:04.7937670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,114.96,1.37,313.4,322.2,9,150
2025-01-16T23:04:04.8561958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,115.83,1.37,313.4,322.2,9,151
2025-01-16T23:04:04.9186582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,117.58,1.37,313.4,322.2,9,153
2025-01-16T23:04:04.9968174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,121.06,1.37,313.4,322.2,9,157
2025-01-16T23:04:05.0593374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,124.54,1.37,313.4,322.2,9,161
2025-01-16T23:04:05.1218146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,127.15,1.37,313.4,322.2,9,164
2025-01-16T23:04:05.1843301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,130.62,1.37,313.4,322.2,9,168
2025-01-16T23:04:05.2468097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,131.49,1.37,313.4,322.2,9,169
2025-01-16T23:04:05.3249172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133.23,1.37,313.4,322.2,9,171
2025-01-16T23:04:05.3874310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.09,1.37,313.4,322.2,9,172
2025-01-16T23:04:05.4499016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,134.09,1.37,313.4,322.2,9,172
2025-01-16T23:04:05.5123737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,134.06,1.302,313.1,322.2,9,172
2025-01-16T23:04:05.5748238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,132.31,1.302,313.1,322.2,9,170
2025-01-16T23:04:05.6529239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,130.57,1.302,313.1,322.2,9,168
2025-01-16T23:04:05.7154934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,129.65,1.302,313.1,322.2,10,167
2025-01-16T23:04:05.7779765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,127.88,1.302,313.1,322.2,10,165
2025-01-16T23:04:05.8403878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.99,1.302,313.1,322.2,10,164
2025-01-16T23:04:05.9184874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.11,1.302,313.1,322.2,10,163
2025-01-16T23:04:05.9810782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.11,1.302,313.1,322.2,10,163
2025-01-16T23:04:06.0435240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.11,1.302,313.1,322.2,10,163
2025-01-16T23:04:06.1060439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,125.22,1.302,313.1,322.2,10,162
2025-01-16T23:04:06.1685212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,124.34,1.302,313.1,322.2,10,161
2025-01-16T23:04:06.2310288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,124.34,1.302,313.1,322.2,10,161
2025-01-16T23:04:06.2934526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,124.34,1.302,313.1,322.2,10,161
2025-01-16T23:04:06.3737039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,125.22,1.302,313.1,322.2,10,162
2025-01-16T23:04:06.4361453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.11,1.302,313.1,322.2,10,163
2025-01-16T23:04:06.4986227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.11,1.302,313.1,322.2,10,163
2025-01-16T23:04:06.5610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,126,1.292,312.2,322.2,10,163
2025-01-16T23:04:06.6236156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,126.89,1.292,312.2,322.2,10,164
2025-01-16T23:04:06.7017125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,126.83,1.292,312.2,322.2,11,164
2025-01-16T23:04:06.7642131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,126.83,1.292,312.2,322.2,11,164
2025-01-16T23:04:06.8266873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,126.83,1.292,312.2,322.2,11,164
2025-01-16T23:04:06.9204009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:06.9516639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.0141137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.0922475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.1547033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.2172176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.2797104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.3423093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.4203052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.4827934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.5452592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,127.73,1.292,312.2,322.2,11,165
2025-01-16T23:04:07.6078500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,127.77,1.352,312.4,322.2,11,165
2025-01-16T23:04:07.6702589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.55,1.352,312.4,322.2,11,167
2025-01-16T23:04:07.7484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.55,1.352,312.4,322.2,11,167
2025-01-16T23:04:07.8108917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.55,1.352,312.4,322.2,11,167
2025-01-16T23:04:07.8733938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.55,1.352,312.4,322.2,11,167
2025-01-16T23:04:07.9358362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:07.9983539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:08.0764140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:08.1389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:08.2014181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:08.2639129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.84,1.352,312.4,322.4,11,166
2025-01-16T23:04:08.3291738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:08.3916638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:08.4697817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.73,1.352,312.4,322.4,11,167
2025-01-16T23:04:08.5322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.88,1.433,313.6,322.4,11,167
2025-01-16T23:04:08.5947866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.88,1.433,313.6,322.4,11,167
2025-01-16T23:04:08.6572226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.88,1.433,313.6,322.4,11,167
2025-01-16T23:04:08.7196364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.88,1.433,313.6,322.4,11,167
2025-01-16T23:04:08.7977378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.88,1.433,313.6,322.4,11,167
2025-01-16T23:04:08.8602639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,129.88,1.433,313.6,322.4,11,167
2025-01-16T23:04:08.9227726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:08.9852596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.0476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.1259088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.1882951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.2508813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.3133465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.3757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.4382351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,130.06,1.433,313.6,322.6,11,167
2025-01-16T23:04:09.5163338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,130.23,1.475,314.9,322.6,11,167
2025-01-16T23:04:09.5789490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,130.23,1.475,314.9,322.6,11,167
2025-01-16T23:04:09.6413461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,130.23,1.475,314.9,322.6,11,167
2025-01-16T23:04:09.7038528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,130.23,1.475,314.9,322.6,11,167
2025-01-16T23:04:09.7662918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,130.23,1.475,314.9,322.6,11,167
2025-01-16T23:04:09.8444729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,130.23,1.475,314.9,322.6,11,167
2025-01-16T23:04:09.9226262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,130.23,1.475,314.9,322.6,11,167
2025-01-16T23:04:09.9694928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,129.34,1.475,314.9,322.6,11,166
2025-01-16T23:04:10.0318584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.46,1.475,314.9,322.6,11,165
2025-01-16T23:04:10.0943685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.46,1.475,314.9,322.6,11,165
2025-01-16T23:04:10.1725197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.46,1.475,314.9,322.6,11,165
2025-01-16T23:04:10.2350898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.46,1.475,314.9,322.6,11,165
2025-01-16T23:04:10.3004155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,128.46,1.475,314.9,322.6,11,165
2025-01-16T23:04:10.3628211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.58,1.475,314.9,322.6,11,164
2025-01-16T23:04:10.4252411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,127.58,1.475,314.9,322.6,11,164
2025-01-16T23:04:10.4877408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,127.65,1.455,315.6,322.6,11,164
2025-01-16T23:04:10.5658634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.76,1.455,315.6,322.6,11,163
2025-01-16T23:04:10.6284142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.76,1.455,315.6,322.6,11,163
2025-01-16T23:04:10.6908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.76,1.455,315.6,322.6,11,163
2025-01-16T23:04:10.7532532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.76,1.455,315.6,322.6,11,163
2025-01-16T23:04:10.8158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.76,1.455,315.6,322.6,11,163
2025-01-16T23:04:10.9095469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.68,1.455,315.6,322.5,11,163
2025-01-16T23:04:10.9506872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.68,1.455,315.6,322.5,11,163
2025-01-16T23:04:11.0131728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.68,1.455,315.6,322.5,11,163
2025-01-16T23:04:11.0912824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.68,1.455,315.6,322.5,11,163
2025-01-16T23:04:11.1537193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.68,1.455,315.6,322.5,11,163
2025-01-16T23:04:11.2162076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,126.68,1.455,315.6,322.5,11,163
2025-01-16T23:04:11.2786808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,125.79,1.455,315.6,322.5,11,162
2025-01-16T23:04:11.3411024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,125.79,1.455,315.6,322.5,11,162
2025-01-16T23:04:11.4192642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,124.91,1.455,315.6,322.5,11,161
2025-01-16T23:04:11.4817460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,124.91,1.455,315.6,322.5,11,161
2025-01-16T23:04:11.5443669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,124.91,1.455,315.6,322.5,11,161
2025-01-16T23:04:11.6067528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:11.6691861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:11.7316905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:11.8097915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:11.8723404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:11.9348043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:11.9972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:12.0597958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:12.1379220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,126.55,1.415,314.7,322.5,11,163
2025-01-16T23:04:12.2003737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,125.66,1.415,314.7,322.5,11,162
2025-01-16T23:04:12.2628321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,124.77,1.415,314.7,322.5,11,161
2025-01-16T23:04:12.3253393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.88,1.415,314.7,322.5,11,160
2025-01-16T23:04:12.3878277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.88,1.415,314.7,322.5,11,160
2025-01-16T23:04:12.4659726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.88,1.415,314.7,322.5,11,160
2025-01-16T23:04:12.5284285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.66,1.414,312.7,322.5,11,160
2025-01-16T23:04:12.5909586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,123.66,1.414,312.7,322.5,11,160
2025-01-16T23:04:12.6534074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,124.54,1.414,312.7,322.5,11,161
2025-01-16T23:04:12.7159440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,126.26,1.414,312.7,322.5,12,163
2025-01-16T23:04:12.7939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.15,1.414,312.7,322.5,12,164
2025-01-16T23:04:12.8565689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.15,1.414,312.7,322.5,12,164
2025-01-16T23:04:12.9190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.06,1.414,312.7,322.4,12,164
2025-01-16T23:04:12.9814906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.06,1.414,312.7,322.4,12,164
2025-01-16T23:04:13.0438393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.06,1.414,312.7,322.4,12,164
2025-01-16T23:04:13.1221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.06,1.414,312.7,322.4,12,164
2025-01-16T23:04:13.1845787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.06,1.414,312.7,322.4,12,164
2025-01-16T23:04:13.2470697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.96,1.414,312.7,322.4,12,165
2025-01-16T23:04:13.3095587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.96,1.414,312.7,322.4,12,165
2025-01-16T23:04:13.3720740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.96,1.414,312.7,322.4,12,165
2025-01-16T23:04:13.4500345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,127.06,1.414,312.7,322.4,12,164
2025-01-16T23:04:13.5125876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,126.91,1.484,311,322.4,12,164
2025-01-16T23:04:13.5751128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,126.02,1.484,311,322.4,12,163
2025-01-16T23:04:13.6375786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,126.02,1.484,311,322.4,12,163
2025-01-16T23:04:13.7000875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,126.02,1.484,311,322.4,12,163
2025-01-16T23:04:13.7781479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,124.23,1.484,311,322.4,12,161
2025-01-16T23:04:13.8406825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,124.23,1.484,311,322.4,12,161
2025-01-16T23:04:13.9186921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,124.23,1.484,311,322.4,12,161
2025-01-16T23:04:13.9656404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,123.34,1.484,311,322.4,12,160
2025-01-16T23:04:14.0279872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,123.34,1.484,311,322.4,12,160
2025-01-16T23:04:14.0906861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,123.34,1.484,311,322.4,12,160
2025-01-16T23:04:14.1686729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,123.34,1.484,311,322.4,12,160
2025-01-16T23:04:14.2311781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,123.34,1.484,311,322.4,12,160
2025-01-16T23:04:14.2937383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,124.23,1.484,311,322.4,12,161
2025-01-16T23:04:14.3562656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,124.23,1.484,311,322.4,12,161
2025-01-16T23:04:14.4186659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,124.23,1.484,311,322.4,12,161
2025-01-16T23:04:14.4968150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,124.23,1.588,310.5,322.4,12,161
2025-01-16T23:04:14.5592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,124.23,1.588,310.5,322.4,12,161
2025-01-16T23:04:14.6218002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,126,1.588,310.5,322.4,12,163
2025-01-16T23:04:14.6842634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.04,1.588,310.5,322.4,11,163
2025-01-16T23:04:14.7467053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.04,1.588,310.5,322.4,11,163
2025-01-16T23:04:14.8248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.04,1.588,310.5,322.4,11,163
2025-01-16T23:04:14.9185303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.22,1.588,310.5,322.6,11,163
2025-01-16T23:04:14.9498527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,124.47,1.588,310.5,322.6,11,161
2025-01-16T23:04:15.0123705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,124.47,1.588,310.5,322.6,11,161
2025-01-16T23:04:15.0747472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,124.47,1.588,310.5,322.6,11,161
2025-01-16T23:04:15.1529732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,124.47,1.588,310.5,322.6,11,161
2025-01-16T23:04:15.2153703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,124.47,1.588,310.5,322.6,11,161
2025-01-16T23:04:15.2779176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,125.34,1.588,310.5,322.6,11,162
2025-01-16T23:04:15.3404119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.22,1.588,310.5,322.6,11,163
2025-01-16T23:04:15.4028619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.22,1.588,310.5,322.6,11,163
2025-01-16T23:04:15.4810358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.22,1.588,310.5,322.6,11,163
2025-01-16T23:04:15.5435316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,126.22,1.588,310.5,322.6,11,163
2025-01-16T23:04:15.6059766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,126.37,1.643,311.5,322.6,11,163
2025-01-16T23:04:15.6684213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,126.37,1.643,311.5,322.6,11,163
2025-01-16T23:04:15.7309672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,126.37,1.643,311.5,322.6,11,163
2025-01-16T23:04:15.8090499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,127.24,1.643,311.5,322.6,11,164
2025-01-16T23:04:15.8715092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,127.24,1.643,311.5,322.6,11,164
2025-01-16T23:04:15.9340245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,127.41,1.643,311.5,322.8,11,164
2025-01-16T23:04:15.9965298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,128.28,1.643,311.5,322.8,11,165
2025-01-16T23:04:16.0590249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,128.28,1.643,311.5,322.8,11,165
2025-01-16T23:04:16.1371479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,128.28,1.643,311.5,322.8,11,165
2025-01-16T23:04:16.1996067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,128.28,1.643,311.5,322.8,11,165
2025-01-16T23:04:16.2620499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,128.28,1.643,311.5,322.8,11,165
2025-01-16T23:04:16.3245643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,128.28,1.643,311.5,322.8,11,165
2025-01-16T23:04:16.3870975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,130.02,1.643,311.5,322.8,11,167
2025-01-16T23:04:16.4494793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,130.02,1.643,311.5,322.8,11,167
2025-01-16T23:04:16.5277118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,130.28,1.581,313.6,322.8,11,167
2025-01-16T23:04:16.5901799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,130.28,1.581,313.6,322.8,11,167
2025-01-16T23:04:16.6526502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,130.28,1.581,313.6,322.8,11,167
2025-01-16T23:04:16.7151170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,130.32,1.581,313.6,322.8,10,167
2025-01-16T23:04:16.7843217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.59,1.581,313.6,322.8,10,165
2025-01-16T23:04:16.8557513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.59,1.581,313.6,322.8,10,165
2025-01-16T23:04:16.9182307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:16.9806104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.0431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.1056831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.1837923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.2461566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.3088618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.3712687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.4337002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.5119261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,128.76,1.581,313.6,323,10,165
2025-01-16T23:04:17.5743458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.03,1.443,316.2,323,10,165
2025-01-16T23:04:17.6367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,128.16,1.443,316.2,323,10,164
2025-01-16T23:04:17.6992973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,128.16,1.443,316.2,323,10,164
2025-01-16T23:04:17.7617842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.28,1.443,316.2,323,10,163
2025-01-16T23:04:17.8400618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.28,1.443,316.2,323,10,163
2025-01-16T23:04:17.9179873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.46,1.443,316.2,323.2,10,163
2025-01-16T23:04:17.9649014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,126.58,1.443,316.2,323.2,10,162
2025-01-16T23:04:18.0298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.46,1.443,316.2,323.2,10,163
2025-01-16T23:04:18.0898349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,127.46,1.443,316.2,323.2,10,163
2025-01-16T23:04:18.1679997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,128.33,1.443,316.2,323.2,10,164
2025-01-16T23:04:18.2304949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.21,1.443,316.2,323.2,10,165
2025-01-16T23:04:18.2930309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,129.21,1.443,316.2,323.2,10,165
2025-01-16T23:04:18.3554231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,130.96,1.443,316.2,323.2,10,167
2025-01-16T23:04:18.4179896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.83,1.443,316.2,323.2,10,168
2025-01-16T23:04:18.4804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132,1.328,318,323.2,10,168
2025-01-16T23:04:18.5585233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.88,1.328,318,323.2,10,169
2025-01-16T23:04:18.6210001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,132.88,1.328,318,323.2,10,169
2025-01-16T23:04:18.6835982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,132.82,1.328,318,323.2,11,169
2025-01-16T23:04:18.7459683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,132.82,1.328,318,323.2,11,169
2025-01-16T23:04:18.8084907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.93,1.328,318,323.2,11,168
2025-01-16T23:04:18.8865569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.93,1.328,318,323.2,11,168
2025-01-16T23:04:18.9490857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.13,1.328,318,323.3,11,167
2025-01-16T23:04:19.0115642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.13,1.328,318,323.3,11,167
2025-01-16T23:04:19.0740063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.13,1.328,318,323.3,11,167
2025-01-16T23:04:19.1365480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130.23,1.328,318,323.3,11,166
2025-01-16T23:04:19.2146537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130.23,1.328,318,323.3,11,166
2025-01-16T23:04:19.2771428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.34,1.328,318,323.3,11,165
2025-01-16T23:04:19.3396681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.34,1.328,318,323.3,11,165
2025-01-16T23:04:19.4020416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,129.34,1.328,318,323.3,11,165
2025-01-16T23:04:19.4646116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,130.23,1.328,318,323.3,11,166
2025-01-16T23:04:19.5427294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,131.13,1.328,318,323.3,11,167
2025-01-16T23:04:19.6052308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,131.17,1.314,318.5,323.3,11,167
2025-01-16T23:04:19.6677343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,131.17,1.314,318.5,323.3,11,167
2025-01-16T23:04:19.7302101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:19.7926916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:19.8707485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:19.9332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:19.9957579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:20.0582033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:20.1207060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:20.1988660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:20.2613863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,131.11,1.314,318.5,323.3,12,167
2025-01-16T23:04:20.3238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,130.21,1.314,318.5,323.3,12,166
2025-01-16T23:04:20.3862965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,129.3,1.314,318.5,323.3,12,165
2025-01-16T23:04:20.4486524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,129.3,1.314,318.5,323.3,12,165
2025-01-16T23:04:20.5268580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,129.33,1.368,318.4,323.3,12,165
2025-01-16T23:04:20.5894259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,128.43,1.368,318.4,323.3,12,164
2025-01-16T23:04:20.6519040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,128.43,1.368,318.4,323.3,12,164
2025-01-16T23:04:20.7143773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.52,1.368,318.4,323.3,11,164
2025-01-16T23:04:20.7768374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.52,1.368,318.4,323.3,11,164
2025-01-16T23:04:20.8393103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.52,1.368,318.4,323.3,11,164
2025-01-16T23:04:20.9174716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:20.9799467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.0422885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.1048382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.1672467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.2454945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.3079775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.3704404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.4329140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.43,1.368,318.4,323.2,11,164
2025-01-16T23:04:21.4954741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,129.32,1.368,318.4,323.2,11,165
2025-01-16T23:04:21.5735751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,129.35,1.437,318.2,323.2,11,165
2025-01-16T23:04:21.6360733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,131.12,1.437,318.2,323.2,11,167
2025-01-16T23:04:21.6985508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,131.05,1.437,318.2,323.2,12,167
2025-01-16T23:04:21.7610269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,131.05,1.437,318.2,323.2,12,167
2025-01-16T23:04:21.8235375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,131.05,1.437,318.2,323.2,12,167
2025-01-16T23:04:21.9171358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:21.9641078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:22.0265544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:22.0890975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:22.1516132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:22.2296696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:22.2921773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:22.3546854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.95,1.437,318.2,323.2,12,168
2025-01-16T23:04:22.4171075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,131.05,1.437,318.2,323.2,12,167
2025-01-16T23:04:22.4797306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,131.08,1.478,318.2,323.2,12,167
2025-01-16T23:04:22.5577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,131.08,1.478,318.2,323.2,12,167
2025-01-16T23:04:22.6202658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,131.08,1.478,318.2,323.2,12,167
2025-01-16T23:04:22.6827858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.15,1.478,318.2,323.2,11,167
2025-01-16T23:04:22.7452316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.15,1.478,318.2,323.2,11,167
2025-01-16T23:04:22.8077184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.15,1.478,318.2,323.2,11,167
2025-01-16T23:04:22.8858318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,131.15,1.478,318.2,323.2,11,167
2025-01-16T23:04:22.9483320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.0107754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.0732491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.1358058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.1982871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.2762501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.3389215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.4013554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.4638578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.5263489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.47,1.478,318.2,323.3,11,165
2025-01-16T23:04:23.6046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:23.6669085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:23.7294267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:23.7918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:23.8543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:23.9324464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:23.9950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.0574918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.1199792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.1824904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.2605132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.3230422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.3854894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.4480082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.5106273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,129.4,1.467,317.7,323.3,11,165
2025-01-16T23:04:24.5886662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,129.21,1.427,316.2,323.3,11,165
2025-01-16T23:04:24.6511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,129.21,1.427,316.2,323.3,11,165
2025-01-16T23:04:24.7135880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,129.14,1.427,316.2,323.3,12,165
2025-01-16T23:04:24.7760611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.24,1.427,316.2,323.3,12,164
2025-01-16T23:04:24.8385947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.24,1.427,316.2,323.3,12,164
2025-01-16T23:04:24.9166738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:24.9791874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.0415863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.1040885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.1665578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.2290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.3071926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.3696996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.4321827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.4946837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,128.15,1.427,316.2,323.2,12,164
2025-01-16T23:04:25.5571917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.96,1.409,314.4,323.2,12,164
2025-01-16T23:04:25.6352928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.96,1.409,314.4,323.2,12,164
2025-01-16T23:04:25.6977995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.96,1.409,314.4,323.2,12,164
2025-01-16T23:04:25.7602831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.96,1.409,314.4,323.2,12,164
2025-01-16T23:04:25.8227652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,127.96,1.409,314.4,323.2,12,164
2025-01-16T23:04:25.9191548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,128.04,1.409,314.4,323.3,12,164
2025-01-16T23:04:25.9504749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,128.04,1.409,314.4,323.3,12,164
2025-01-16T23:04:26.0285327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,128.04,1.409,314.4,323.3,12,164
2025-01-16T23:04:26.0909696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,128.04,1.409,314.4,323.3,12,164
2025-01-16T23:04:26.1534707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,128.94,1.409,314.4,323.3,12,165
2025-01-16T23:04:26.2159677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,128.94,1.409,314.4,323.3,12,165
2025-01-16T23:04:26.2784598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,128.94,1.409,314.4,323.3,12,165
2025-01-16T23:04:26.3565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,129.84,1.409,314.4,323.3,12,166
2025-01-16T23:04:26.4190682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,129.84,1.409,314.4,323.3,12,166
2025-01-16T23:04:26.4815424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,129.84,1.409,314.4,323.3,12,166
2025-01-16T23:04:26.5441610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,129.84,1.409,314.4,323.3,12,166
2025-01-16T23:04:26.6065735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,128.86,1.463,313.5,323.3,12,165
2025-01-16T23:04:26.6846654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,129.72,1.463,313.5,323.3,13,166
2025-01-16T23:04:26.7471061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,129.72,1.463,313.5,323.3,13,166
2025-01-16T23:04:26.8096006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,128.83,1.463,313.5,323.3,13,165
2025-01-16T23:04:26.8721055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,129.72,1.463,313.5,323.3,13,166
2025-01-16T23:04:26.9380299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.0005401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.0785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.1411049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.2035964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.2660866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.3285528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.4066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.4691556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,130.8,1.463,313.5,323.5,13,167
2025-01-16T23:04:27.5315774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,130.87,1.556,314,323.5,13,167
2025-01-16T23:04:27.5942078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,130.87,1.556,314,323.5,13,167
2025-01-16T23:04:27.6565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,130.87,1.556,314,323.5,13,167
2025-01-16T23:04:27.7191669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.9,1.556,314,323.5,12,167
2025-01-16T23:04:27.7972362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.9,1.556,314,323.5,12,167
2025-01-16T23:04:27.8639872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,130.9,1.556,314,323.5,12,167
2025-01-16T23:04:27.9266102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.08,1.556,314,323.7,12,167
2025-01-16T23:04:27.9890785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.96,1.556,314,323.7,12,168
2025-01-16T23:04:28.0515411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.96,1.556,314,323.7,12,168
2025-01-16T23:04:28.1140167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.96,1.556,314,323.7,12,168
2025-01-16T23:04:28.1921512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.96,1.556,314,323.7,12,168
2025-01-16T23:04:28.2546532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.96,1.556,314,323.7,12,168
2025-01-16T23:04:28.3202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.96,1.556,314,323.7,12,168
2025-01-16T23:04:28.3828380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.08,1.556,314,323.7,12,167
2025-01-16T23:04:28.4453121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.08,1.556,314,323.7,12,167
2025-01-16T23:04:28.5078510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,131.08,1.556,314,323.7,12,167
2025-01-16T23:04:28.5858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,131.28,1.606,315.6,323.7,12,167
2025-01-16T23:04:28.6483606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,131.28,1.606,315.6,323.7,12,167
2025-01-16T23:04:28.7108478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,131.32,1.606,315.6,323.7,11,167
2025-01-16T23:04:28.7733153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,131.32,1.606,315.6,323.7,11,167
2025-01-16T23:04:28.8358173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,131.32,1.606,315.6,323.7,11,167
2025-01-16T23:04:28.9182262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,131.32,1.606,315.6,323.7,11,167
2025-01-16T23:04:28.9650511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.0432275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.1056640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.1681923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.2305638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.2931134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.3712794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.4336544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.2,1.606,315.6,323.7,11,168
2025-01-16T23:04:29.4962253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:29.5587742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:29.6212110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:29.6992956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:29.7618181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:29.8243202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:29.9024167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:29.9492022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.0273902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.0897814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.1523039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.2148904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.2773295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.3398363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.4179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.4804115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.5429306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.6053909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.47,1.572,317.9,323.7,11,168
2025-01-16T23:04:30.6678062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.59,1.497,319.7,323.7,12,168
2025-01-16T23:04:30.7459388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.59,1.497,319.7,323.7,12,168
2025-01-16T23:04:30.8084860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.59,1.497,319.7,323.7,12,168
2025-01-16T23:04:30.8709302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:30.9334737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:30.9960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.0740432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.1365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.1991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.2615618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.3240235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.4021582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.4645956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.5271227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.7,1.497,319.7,323.7,12,167
2025-01-16T23:04:31.5896012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.71,1.464,320,323.7,12,167
2025-01-16T23:04:31.6520769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.71,1.464,320,323.7,12,167
2025-01-16T23:04:31.7301629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.71,1.464,320,323.7,12,167
2025-01-16T23:04:31.7926572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,130.82,1.464,320,323.7,12,166
2025-01-16T23:04:31.8552812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.71,1.464,320,323.7,12,167
2025-01-16T23:04:31.9176487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,130.91,1.464,320,323.8,12,166
2025-01-16T23:04:31.9801158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,130.91,1.464,320,323.8,12,166
2025-01-16T23:04:32.0582657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,130.91,1.464,320,323.8,12,166
2025-01-16T23:04:32.1206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,130.01,1.464,320,323.8,12,165
2025-01-16T23:04:32.1832238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,130.91,1.464,320,323.8,12,166
2025-01-16T23:04:32.2457075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.8,1.464,320,323.8,12,167
2025-01-16T23:04:32.3082125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.8,1.464,320,323.8,12,167
2025-01-16T23:04:32.3863100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.8,1.464,320,323.8,12,167
2025-01-16T23:04:32.4487982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,131.8,1.464,320,323.8,12,167
2025-01-16T23:04:32.5112661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.74,1.491,319.3,323.8,12,167
2025-01-16T23:04:32.5738428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,129.96,1.491,319.3,323.8,12,165
2025-01-16T23:04:32.6361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.07,1.491,319.3,323.8,12,164
2025-01-16T23:04:32.6987074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.07,1.491,319.3,323.8,12,164
2025-01-16T23:04:32.7768301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.07,1.491,319.3,323.8,12,164
2025-01-16T23:04:32.8394192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.07,1.491,319.3,323.8,12,164
2025-01-16T23:04:32.9018534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.15,1.491,319.3,323.9,12,164
2025-01-16T23:04:32.9642823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,129.15,1.491,319.3,323.9,12,164
2025-01-16T23:04:33.0268233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,130.05,1.491,319.3,323.9,12,165
2025-01-16T23:04:33.1049489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,130.05,1.491,319.3,323.9,12,165
2025-01-16T23:04:33.1673405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,130.05,1.491,319.3,323.9,12,165
2025-01-16T23:04:33.2299139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,130.05,1.491,319.3,323.9,12,165
2025-01-16T23:04:33.2923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.83,1.491,319.3,323.9,12,167
2025-01-16T23:04:33.3548485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.83,1.491,319.3,323.9,12,167
2025-01-16T23:04:33.4329808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.83,1.491,319.3,323.9,12,167
2025-01-16T23:04:33.4954683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.83,1.491,319.3,323.9,12,167
2025-01-16T23:04:33.5580318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,131.76,1.538,318.5,323.9,12,167
2025-01-16T23:04:33.6204756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,131.76,1.538,318.5,323.9,12,167
2025-01-16T23:04:33.6829847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,131.83,1.538,318.5,323.9,11,167
2025-01-16T23:04:33.7610254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,131.83,1.538,318.5,323.9,11,167
2025-01-16T23:04:33.8236248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,131.83,1.538,318.5,323.9,11,167
2025-01-16T23:04:33.9016530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.95,1.538,318.5,323.9,11,166
2025-01-16T23:04:33.9484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.07,1.538,318.5,323.9,11,165
2025-01-16T23:04:34.0109810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.07,1.538,318.5,323.9,11,165
2025-01-16T23:04:34.0890499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.07,1.538,318.5,323.9,11,165
2025-01-16T23:04:34.1516437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.07,1.538,318.5,323.9,11,165
2025-01-16T23:04:34.2140385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.07,1.538,318.5,323.9,11,165
2025-01-16T23:04:34.2765452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.95,1.538,318.5,323.9,11,166
2025-01-16T23:04:34.3390749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,131.83,1.538,318.5,323.9,11,167
2025-01-16T23:04:34.4171172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,131.83,1.538,318.5,323.9,11,167
2025-01-16T23:04:34.4796674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,131.83,1.538,318.5,323.9,11,167
2025-01-16T23:04:34.5421370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,131.83,1.538,318.5,323.9,11,167
2025-01-16T23:04:34.6046412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.62,1.543,317.8,323.9,11,168
2025-01-16T23:04:34.6671314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:34.7452195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:34.8077379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:34.8701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:34.9327177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:34.9951811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.0577147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.1357725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.1982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.2607366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.3232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.3857260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.4638387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.5263175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,132.57,1.543,317.8,323.9,12,168
2025-01-16T23:04:35.5888261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,132.54,1.514,317.6,323.9,12,168
2025-01-16T23:04:35.6513183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:35.7138009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:35.7918712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:35.8543294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:35.9168563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:35.9793799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:36.0418262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:36.1199727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:36.1824658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:36.2476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:36.3101998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.43,1.514,317.6,323.9,12,169
2025-01-16T23:04:36.3726278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,132.54,1.514,317.6,323.9,12,168
2025-01-16T23:04:36.4352130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,132.54,1.514,317.6,323.9,12,168
2025-01-16T23:04:36.5132774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.57,1.489,318,323.9,12,168
2025-01-16T23:04:36.5758187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.57,1.489,318,323.9,12,168
2025-01-16T23:04:36.6382491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.57,1.489,318,323.9,12,168
2025-01-16T23:04:36.7007590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.57,1.489,318,323.9,12,168
2025-01-16T23:04:36.7631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.57,1.489,318,323.9,12,168
2025-01-16T23:04:36.8413852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.57,1.489,318,323.9,12,168
2025-01-16T23:04:36.9038754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.66,1.489,318,324,12,168
2025-01-16T23:04:36.9663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.66,1.489,318,324,12,168
2025-01-16T23:04:37.0288188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.66,1.489,318,324,12,168
2025-01-16T23:04:37.0913696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.77,1.489,318,324,12,167
2025-01-16T23:04:37.1694914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.77,1.489,318,324,12,167
2025-01-16T23:04:37.2319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.77,1.489,318,324,12,167
2025-01-16T23:04:37.2944432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.77,1.489,318,324,12,167
2025-01-16T23:04:37.3568530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.77,1.489,318,324,12,167
2025-01-16T23:04:37.4194769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.77,1.489,318,324,12,167
2025-01-16T23:04:37.4819108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.77,1.489,318,324,12,167
2025-01-16T23:04:37.5599800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.89,1.491,319.1,324,12,167
2025-01-16T23:04:37.6225308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.89,1.491,319.1,324,12,167
2025-01-16T23:04:37.6849753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.89,1.491,319.1,324,12,167
2025-01-16T23:04:37.7474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.89,1.491,319.1,324,12,167
2025-01-16T23:04:37.8099391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,131.89,1.491,319.1,324,12,167
2025-01-16T23:04:37.8881144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:37.9505139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.0130407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.0753394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.1380447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.2161429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.2785601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.3409960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.4035344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.4660532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,132.78,1.491,319.1,324,12,168
2025-01-16T23:04:38.5441895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.83,1.502,319.5,324,12,168
2025-01-16T23:04:38.6067214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.72,1.502,319.5,324,12,169
2025-01-16T23:04:38.6691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.72,1.502,319.5,324,12,169
2025-01-16T23:04:38.7316608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.72,1.502,319.5,324,12,169
2025-01-16T23:04:38.7941526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,133.72,1.502,319.5,324,12,169
2025-01-16T23:04:38.8722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,135.5,1.502,319.5,324,12,171
2025-01-16T23:04:38.9346955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,135.5,1.502,319.5,324,12,171
2025-01-16T23:04:38.9972037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,136.39,1.502,319.5,324,12,172
2025-01-16T23:04:39.0596113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,136.39,1.502,319.5,324,12,172
2025-01-16T23:04:39.1221216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,136.39,1.502,319.5,324,12,172
2025-01-16T23:04:39.2003104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,136.39,1.502,319.5,324,12,172
2025-01-16T23:04:39.2627604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,136.39,1.502,319.5,324,12,172
2025-01-16T23:04:39.3252691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,136.39,1.502,319.5,324,12,172
2025-01-16T23:04:39.3876430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,135.5,1.502,319.5,324,12,171
2025-01-16T23:04:39.4502888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,135.5,1.502,319.5,324,12,171
2025-01-16T23:04:39.5127166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,134.61,1.502,319.5,324,12,170
2025-01-16T23:04:39.5908700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,133.76,1.486,319.9,324,12,169
2025-01-16T23:04:39.6533314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,133.76,1.486,319.9,324,12,169
2025-01-16T23:04:39.7158061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,132.87,1.486,319.9,324,12,168
2025-01-16T23:04:39.7783220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,132.87,1.486,319.9,324,12,168
2025-01-16T23:04:39.8408472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,132.87,1.486,319.9,324,12,168
2025-01-16T23:04:39.9189009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,132.87,1.486,319.9,324,12,168
2025-01-16T23:04:39.9814017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,132.87,1.486,319.9,324,12,168
2025-01-16T23:04:40.0437866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,133.76,1.486,319.9,324,12,169
2025-01-16T23:04:40.1064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,133.76,1.486,319.9,324,12,169
2025-01-16T23:04:40.1688418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.54,1.486,319.9,324,12,171
2025-01-16T23:04:40.2469620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.54,1.486,319.9,324,12,171
2025-01-16T23:04:40.3094503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.54,1.486,319.9,324,12,171
2025-01-16T23:04:40.3719247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.54,1.486,319.9,324,12,171
2025-01-16T23:04:40.4343941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.54,1.486,319.9,324,12,171
2025-01-16T23:04:40.4968481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.54,1.486,319.9,324,12,171
2025-01-16T23:04:40.5750120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,135.57,1.448,320.3,324,12,171
2025-01-16T23:04:40.6375327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,134.68,1.448,320.3,324,12,170
2025-01-16T23:04:40.6999920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:40.7625137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:40.8250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:40.9031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:40.9657085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.0279759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.0904908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.1529202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.2311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.2936872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.3561658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.4186048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.4810643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.448,320.3,324,12,169
2025-01-16T23:04:41.5592497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.446,320.3,324,12,169
2025-01-16T23:04:41.6217454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.446,320.3,324,12,169
2025-01-16T23:04:41.6843085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.446,320.3,324,12,169
2025-01-16T23:04:41.7466745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.446,320.3,324,12,169
2025-01-16T23:04:41.8091232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.446,320.3,324,12,169
2025-01-16T23:04:41.8717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.78,1.446,320.3,324,12,169
2025-01-16T23:04:41.9498452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.0122489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.0746928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.1371347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.1997420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.2777760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.3402946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.4028567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.4652961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,132.8,1.446,320.3,323.9,12,168
2025-01-16T23:04:42.5277523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.76,1.499,319.7,323.9,12,168
2025-01-16T23:04:42.6058114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.76,1.499,319.7,323.9,12,168
2025-01-16T23:04:42.6683566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.76,1.499,319.7,323.9,12,168
2025-01-16T23:04:42.7308446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.76,1.499,319.7,323.9,12,168
2025-01-16T23:04:42.7933951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.76,1.499,319.7,323.9,12,168
2025-01-16T23:04:42.8588488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.76,1.499,319.7,323.9,12,168
2025-01-16T23:04:42.9213093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:42.9993343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.0619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.1244480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.1869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.2494013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.3151029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.3931419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.4557174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.5181815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.68,1.499,319.7,323.8,12,168
2025-01-16T23:04:43.5806539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.573,319.3,323.8,12,168
2025-01-16T23:04:43.6431148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.573,319.3,323.8,12,168
2025-01-16T23:04:43.7212811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.573,319.3,323.8,12,168
2025-01-16T23:04:43.7837612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.573,319.3,323.8,12,168
2025-01-16T23:04:43.8462207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.67,1.573,319.3,323.8,12,168
2025-01-16T23:04:43.9087086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:43.9711821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.0493708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.1117810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.1742906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.2367572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.2992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.3617842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.4397867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.5023718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.58,1.573,319.3,323.7,12,168
2025-01-16T23:04:44.5648553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,132.54,1.624,318.8,323.7,12,168
2025-01-16T23:04:44.6273668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,132.54,1.624,318.8,323.7,12,168
2025-01-16T23:04:44.6938542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.61,1.624,318.8,323.7,11,168
2025-01-16T23:04:44.7563368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.61,1.624,318.8,323.7,11,168
2025-01-16T23:04:44.8344651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.61,1.624,318.8,323.7,11,168
2025-01-16T23:04:44.8969554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.61,1.624,318.8,323.7,11,168
2025-01-16T23:04:44.9594425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.61,1.624,318.8,323.7,11,168
2025-01-16T23:04:45.0219089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.61,1.624,318.8,323.7,11,168
2025-01-16T23:04:45.0843664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.74,1.624,318.8,323.7,11,167
2025-01-16T23:04:45.1623663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.74,1.624,318.8,323.7,11,167
2025-01-16T23:04:45.2131325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.74,1.624,318.8,323.7,11,167
2025-01-16T23:04:45.2912251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.74,1.624,318.8,323.7,11,167
2025-01-16T23:04:45.3442212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.74,1.624,318.8,323.7,11,167
2025-01-16T23:04:45.4223226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.74,1.624,318.8,323.7,11,167
2025-01-16T23:04:45.4847993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.74,1.624,318.8,323.7,11,167
2025-01-16T23:04:45.5473169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.67,1.64,318.2,323.7,11,167
2025-01-16T23:04:45.6097896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.67,1.64,318.2,323.7,11,167
2025-01-16T23:04:45.6722696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.67,1.64,318.2,323.7,11,167
2025-01-16T23:04:45.7503264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.67,1.64,318.2,323.7,11,167
2025-01-16T23:04:45.8128480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.67,1.64,318.2,323.7,11,167
2025-01-16T23:04:45.8753253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.67,1.64,318.2,323.7,11,167
2025-01-16T23:04:45.9377239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.0004639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.0784396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.1408988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.2034010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.2659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.3284020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.4065376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.4688168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,131.93,1.64,318.2,324,11,167
2025-01-16T23:04:46.5314577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,131.84,1.646,317.5,324,11,167
2025-01-16T23:04:46.5939891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,131.84,1.646,317.5,324,11,167
2025-01-16T23:04:46.6564131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,132.72,1.646,317.5,324,11,168
2025-01-16T23:04:46.7345537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,132.72,1.646,317.5,324,11,168
2025-01-16T23:04:46.7970475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,132.72,1.646,317.5,324,11,168
2025-01-16T23:04:46.8595459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,132.72,1.646,317.5,324,11,168
2025-01-16T23:04:46.9220101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,132.72,1.646,317.5,324,11,168
2025-01-16T23:04:46.9845419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,132.72,1.646,317.5,324,11,168
2025-01-16T23:04:47.0625824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,132.72,1.646,317.5,324,11,168
2025-01-16T23:04:47.1251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.59,1.646,317.5,324,11,169
2025-01-16T23:04:47.1876464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.59,1.646,317.5,324,11,169
2025-01-16T23:04:47.2501379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.59,1.646,317.5,324,11,169
2025-01-16T23:04:47.3125841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.59,1.646,317.5,324,11,169
2025-01-16T23:04:47.3906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.59,1.646,317.5,324,11,169
2025-01-16T23:04:47.4531593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.59,1.646,317.5,324,11,169
2025-01-16T23:04:47.5156670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.59,1.646,317.5,324,11,169
2025-01-16T23:04:47.5781626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:47.6406369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:47.7031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:47.7812516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:47.8437271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:47.9063065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:47.9687029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:48.0311733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:48.1093453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:48.1717762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.55,1.658,317.2,324,11,169
2025-01-16T23:04:48.2342958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.29,1.658,317.2,324,11,171
2025-01-16T23:04:48.2967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.29,1.658,317.2,324,11,171
2025-01-16T23:04:48.3591711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.29,1.658,317.2,324,11,171
2025-01-16T23:04:48.4373660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.29,1.658,317.2,324,11,171
2025-01-16T23:04:48.4998674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.29,1.658,317.2,324,11,171
2025-01-16T23:04:48.5623445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:48.6248483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:48.6872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:48.7653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:48.8279061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:48.9059769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:48.9529270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.0153130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.0935053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.1559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.2185187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.2809387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.3434299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.4214709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.4840397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,135.38,1.659,317.9,324,11,171
2025-01-16T23:04:49.5464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.59,1.62,319.6,324,11,171
2025-01-16T23:04:49.6088789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.59,1.62,319.6,324,11,171
2025-01-16T23:04:49.6716152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.59,1.62,319.6,324,11,171
2025-01-16T23:04:49.7361604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,136.46,1.62,319.6,324,11,172
2025-01-16T23:04:49.8142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.59,1.62,319.6,324,11,171
2025-01-16T23:04:49.9079794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:49.9392331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,136.55,1.62,319.6,324.1,11,172
2025-01-16T23:04:50.0017844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,136.55,1.62,319.6,324.1,11,172
2025-01-16T23:04:50.0641941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:50.1423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:50.2048170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:50.2673196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:50.3298200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:50.3923408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:50.4546974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.68,1.62,319.6,324.1,11,171
2025-01-16T23:04:50.5329815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.96,1.55,322.1,324.1,11,171
2025-01-16T23:04:50.5953422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.96,1.55,322.1,324.1,11,171
2025-01-16T23:04:50.6578253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.96,1.55,322.1,324.1,11,171
2025-01-16T23:04:50.7203190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.96,1.55,322.1,324.1,11,171
2025-01-16T23:04:50.7826952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.96,1.55,322.1,324.1,11,171
2025-01-16T23:04:50.8609405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.96,1.55,322.1,324.1,11,171
2025-01-16T23:04:50.9234322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:50.9859237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.0484396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.1108456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.1890096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.2514919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.3139365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.3764887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.4389564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.5171280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,135.88,1.55,322.1,324,11,171
2025-01-16T23:04:51.5796055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:51.6420429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:51.7044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:51.7669920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:51.8451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:51.9076375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:51.9700541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:52.0326556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:52.0950433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,136.11,1.482,324.4,324,11,171
2025-01-16T23:04:52.1731926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,135.23,1.482,324.4,324,11,170
2025-01-16T23:04:52.2357177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,135.23,1.482,324.4,324,11,170
2025-01-16T23:04:52.2981616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,135.23,1.482,324.4,324,11,170
2025-01-16T23:04:52.3605888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,134.35,1.482,324.4,324,11,169
2025-01-16T23:04:52.4231434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,135.23,1.482,324.4,324,11,170
2025-01-16T23:04:52.5012628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.32,1.446,325.4,324,11,170
2025-01-16T23:04:52.5637637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.32,1.446,325.4,324,11,170
2025-01-16T23:04:52.6262304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.43,1.446,325.4,324,11,169
2025-01-16T23:04:52.6887003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.32,1.446,325.4,324,11,170
2025-01-16T23:04:52.7511977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.32,1.446,325.4,324,11,170
2025-01-16T23:04:52.8137203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.32,1.446,325.4,324,11,170
2025-01-16T23:04:52.9074099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.23,1.446,325.4,323.9,11,170
2025-01-16T23:04:52.9542759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.23,1.446,325.4,323.9,11,170
2025-01-16T23:04:53.0166673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.23,1.446,325.4,323.9,11,170
2025-01-16T23:04:53.0792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.23,1.446,325.4,323.9,11,170
2025-01-16T23:04:53.1417526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.23,1.446,325.4,323.9,11,170
2025-01-16T23:04:53.2198055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.34,1.446,325.4,323.9,11,169
2025-01-16T23:04:53.2823247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.34,1.446,325.4,323.9,11,169
2025-01-16T23:04:53.3448419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.23,1.446,325.4,323.9,11,170
2025-01-16T23:04:53.4072285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.34,1.446,325.4,323.9,11,169
2025-01-16T23:04:53.4697909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.23,1.446,325.4,323.9,11,170
2025-01-16T23:04:53.5479544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.22,1.444,325.3,323.9,11,170
2025-01-16T23:04:53.6104325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,135.22,1.444,325.3,323.9,11,170
2025-01-16T23:04:53.6727603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,134.22,1.444,325.3,323.9,12,169
2025-01-16T23:04:53.7353866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,134.22,1.444,325.3,323.9,12,169
2025-01-16T23:04:53.7978422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,134.22,1.444,325.3,323.9,12,169
2025-01-16T23:04:53.8759775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,134.22,1.444,325.3,323.9,12,169
2025-01-16T23:04:53.9384524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,133.24,1.444,325.3,323.8,12,168
2025-01-16T23:04:54.0010273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,133.24,1.444,325.3,323.8,12,168
2025-01-16T23:04:54.0634213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,133.24,1.444,325.3,323.8,12,168
2025-01-16T23:04:54.1259510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,132.35,1.444,325.3,323.8,12,167
2025-01-16T23:04:54.2040491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,132.35,1.444,325.3,323.8,12,167
2025-01-16T23:04:54.2664758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,132.35,1.444,325.3,323.8,12,167
2025-01-16T23:04:54.3289855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,131.45,1.444,325.3,323.8,12,166
2025-01-16T23:04:54.3915096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,130.56,1.444,325.3,323.8,12,165
2025-01-16T23:04:54.4540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,131.45,1.444,325.3,323.8,12,166
2025-01-16T23:04:54.5193481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.35,1.471,324.1,323.8,12,166
2025-01-16T23:04:54.5974556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,130.46,1.471,324.1,323.8,12,165
2025-01-16T23:04:54.6598864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.35,1.471,324.1,323.8,12,166
2025-01-16T23:04:54.7223734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,131.35,1.471,324.1,323.8,12,166
2025-01-16T23:04:54.7848293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,132.24,1.471,324.1,323.8,12,167
2025-01-16T23:04:54.8473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,132.24,1.471,324.1,323.8,12,167
2025-01-16T23:04:54.9255742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,132.15,1.471,324.1,323.7,12,167
2025-01-16T23:04:54.9879364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.05,1.471,324.1,323.7,12,168
2025-01-16T23:04:55.0504509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.05,1.471,324.1,323.7,12,168
2025-01-16T23:04:55.1129481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,133.05,1.471,324.1,323.7,12,168
2025-01-16T23:04:55.1754206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,133.94,1.471,324.1,323.7,12,169
2025-01-16T23:04:55.2378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,133.94,1.471,324.1,323.7,12,169
2025-01-16T23:04:55.3057647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,133.94,1.471,324.1,323.7,12,169
2025-01-16T23:04:55.3839174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,133.94,1.471,324.1,323.7,12,169
2025-01-16T23:04:55.4463601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,133.94,1.471,324.1,323.7,12,169
2025-01-16T23:04:55.5088702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,133.94,1.471,324.1,323.7,12,169
2025-01-16T23:04:55.5712046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.71,1.525,321.7,323.7,12,169
2025-01-16T23:04:55.6338191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,133.71,1.525,321.7,323.7,12,169
2025-01-16T23:04:55.7119720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.64,1.525,321.7,323.7,13,169
2025-01-16T23:04:55.7744018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.64,1.525,321.7,323.7,13,169
2025-01-16T23:04:55.8369001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.64,1.525,321.7,323.7,13,169
2025-01-16T23:04:55.8993676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.64,1.525,321.7,323.7,13,169
2025-01-16T23:04:55.9618463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.75,1.525,321.7,323.7,13,168
2025-01-16T23:04:56.0243017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.75,1.525,321.7,323.7,13,168
2025-01-16T23:04:56.1024613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,131.85,1.525,321.7,323.7,13,167
2025-01-16T23:04:56.1649996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,131.85,1.525,321.7,323.7,13,167
2025-01-16T23:04:56.2274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,131.85,1.525,321.7,323.7,13,167
2025-01-16T23:04:56.2899693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,131.85,1.525,321.7,323.7,13,167
2025-01-16T23:04:56.3524224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,131.85,1.525,321.7,323.7,13,167
2025-01-16T23:04:56.4304204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,131.85,1.525,321.7,323.7,13,167
2025-01-16T23:04:56.4930466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.65,1.582,319.5,323.7,13,167
2025-01-16T23:04:56.5555049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.65,1.582,319.5,323.7,13,167
2025-01-16T23:04:56.6180462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.65,1.582,319.5,323.7,13,167
2025-01-16T23:04:56.6804739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.65,1.582,319.5,323.7,13,167
2025-01-16T23:04:56.7586772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.65,1.582,319.5,323.7,13,167
2025-01-16T23:04:56.8211477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.65,1.582,319.5,323.7,13,167
2025-01-16T23:04:56.8991610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.56,1.582,319.5,323.6,13,167
2025-01-16T23:04:56.9461772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.56,1.582,319.5,323.6,13,167
2025-01-16T23:04:57.0085337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.56,1.582,319.5,323.6,13,167
2025-01-16T23:04:57.0866952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,131.56,1.582,319.5,323.6,13,167
2025-01-16T23:04:57.1491526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,132.46,1.582,319.5,323.6,13,168
2025-01-16T23:04:57.2116138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,132.46,1.582,319.5,323.6,13,168
2025-01-16T23:04:57.2741144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,132.46,1.582,319.5,323.6,13,168
2025-01-16T23:04:57.3365977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,132.46,1.582,319.5,323.6,13,168
2025-01-16T23:04:57.4147318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,133.35,1.582,319.5,323.6,13,169
2025-01-16T23:04:57.4772606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,133.35,1.582,319.5,323.6,13,169
2025-01-16T23:04:57.5396730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.2,1.632,318,323.6,13,169
2025-01-16T23:04:57.6022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.2,1.632,318,323.6,13,169
2025-01-16T23:04:57.6646314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.2,1.632,318,323.6,13,169
2025-01-16T23:04:57.7427722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.2,1.632,318,323.6,13,169
2025-01-16T23:04:57.8052366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.2,1.632,318,323.6,13,169
2025-01-16T23:04:57.8677724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.2,1.632,318,323.6,13,169
2025-01-16T23:04:57.9302508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:57.9927696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.0552408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.1333595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.1958155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.2583640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.3208701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.3832832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.4614465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.5238789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.5864548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,133.11,1.632,318,323.5,13,169
2025-01-16T23:04:58.6488616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,133.01,1.652,317,323.5,13,169
2025-01-16T23:04:58.7113195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,133.01,1.652,317,323.5,13,169
2025-01-16T23:04:58.7895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.12,1.652,317,323.5,13,168
2025-01-16T23:04:58.8520287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.12,1.652,317,323.5,13,168
2025-01-16T23:04:58.9144315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:58.9768198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.0393548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.1175603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.1801185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.2424817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.3049722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.3675027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.4454944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.652,317,323.4,13,168
2025-01-16T23:04:59.5080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.92,1.652,317,323.4,13,169
2025-01-16T23:04:59.5706058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.92,1.652,317,323.4,13,169
2025-01-16T23:04:59.6330541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,132.92,1.662,317,323.4,13,169
2025-01-16T23:04:59.6955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.96,1.662,317,323.4,12,169
2025-01-16T23:04:59.7736619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.96,1.662,317,323.4,12,169
2025-01-16T23:04:59.8361338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.96,1.662,317,323.4,12,169
2025-01-16T23:04:59.8986114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:04:59.9611723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.0236310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.1016641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.1641409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.2266422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.2891951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.3515481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.4141625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.05,1.662,317,323.5,12,169
2025-01-16T23:05:00.4922554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,134.8,1.662,317,323.5,12,171
2025-01-16T23:05:00.5547860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,134.91,1.688,317.8,323.5,12,171
2025-01-16T23:05:00.6171137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,134.91,1.688,317.8,323.5,12,171
2025-01-16T23:05:00.6795934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,134.91,1.688,317.8,323.5,12,171
2025-01-16T23:05:00.7421480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,134.91,1.688,317.8,323.5,12,171
2025-01-16T23:05:00.8202840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,134.91,1.688,317.8,323.5,12,171
2025-01-16T23:05:00.8984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,135.08,1.688,317.8,323.7,12,171
2025-01-16T23:05:00.9453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,135.08,1.688,317.8,323.7,12,171
2025-01-16T23:05:01.0077719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,135.08,1.688,317.8,323.7,12,171
2025-01-16T23:05:01.0702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,135.08,1.688,317.8,323.7,12,171
2025-01-16T23:05:01.1483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,135.08,1.688,317.8,323.7,12,171
2025-01-16T23:05:01.2109147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.33,1.688,317.8,323.7,12,169
2025-01-16T23:05:01.2733764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.33,1.688,317.8,323.7,12,169
2025-01-16T23:05:01.3357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.45,1.688,317.8,323.7,12,168
2025-01-16T23:05:01.3982410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.45,1.688,317.8,323.7,12,168
2025-01-16T23:05:01.4764807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.45,1.688,317.8,323.7,12,168
2025-01-16T23:05:01.5388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,132.62,1.724,319,323.7,12,168
2025-01-16T23:05:01.6014484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,133.49,1.724,319,323.7,12,169
2025-01-16T23:05:01.6638492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,133.49,1.724,319,323.7,12,169
2025-01-16T23:05:01.7263861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.24,1.724,319,323.7,12,171
2025-01-16T23:05:01.8044620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.24,1.724,319,323.7,12,171
2025-01-16T23:05:01.8669499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:01.9294597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:01.9919437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.0544811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.1325389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.1950060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.2575355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.3199845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.3824779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.4605997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.11,1.724,319,323.7,12,172
2025-01-16T23:05:02.5230906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.35,1.728,320.9,323.7,12,172
2025-01-16T23:05:02.5856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.48,1.728,320.9,323.7,12,171
2025-01-16T23:05:02.6479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:02.7105904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,135.54,1.728,320.9,323.7,11,171
2025-01-16T23:05:02.7730653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:02.8511697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:02.9137260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:02.9760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,135.54,1.728,320.9,323.7,11,171
2025-01-16T23:05:03.0386414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.1010973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.1792453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.2418139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.3041373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.3666565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.4291292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.5072511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.41,1.728,320.9,323.7,11,172
2025-01-16T23:05:03.5698761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,136.73,1.693,323.4,323.7,11,172
2025-01-16T23:05:03.6322351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,136.73,1.693,323.4,323.7,11,172
2025-01-16T23:05:03.6973054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.86,1.693,323.4,323.7,11,171
2025-01-16T23:05:03.7572488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.86,1.693,323.4,323.7,11,171
2025-01-16T23:05:03.8353549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.86,1.693,323.4,323.7,11,171
2025-01-16T23:05:03.8978553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:03.9603293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.0227832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.0853733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.1634073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.2258872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.2883894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.3508795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.4133758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,135.68,1.693,323.4,323.5,11,171
2025-01-16T23:05:04.4915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.93,1.646,325.5,323.5,11,171
2025-01-16T23:05:04.5539872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.93,1.646,325.5,323.5,11,171
2025-01-16T23:05:04.6164201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.93,1.646,325.5,323.5,11,171
2025-01-16T23:05:04.6787640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.93,1.646,325.5,323.5,11,171
2025-01-16T23:05:04.7414446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,134.18,1.646,325.5,323.5,11,169
2025-01-16T23:05:04.8195612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,134.18,1.646,325.5,323.5,11,169
2025-01-16T23:05:04.8975813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,134.1,1.646,325.5,323.4,11,169
2025-01-16T23:05:04.9445205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,134.1,1.646,325.5,323.4,11,169
2025-01-16T23:05:05.0070038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,134.1,1.646,325.5,323.4,11,169
2025-01-16T23:05:05.0694947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,133.22,1.646,325.5,323.4,11,168
2025-01-16T23:05:05.1320162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,133.22,1.646,325.5,323.4,11,168
2025-01-16T23:05:05.2100981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,133.22,1.646,325.5,323.4,11,168
2025-01-16T23:05:05.2725551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,133.22,1.646,325.5,323.4,11,168
2025-01-16T23:05:05.3350749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,133.22,1.646,325.5,323.4,11,168
2025-01-16T23:05:05.3975712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.35,1.646,325.5,323.4,11,167
2025-01-16T23:05:05.4600215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.35,1.646,325.5,323.4,11,167
2025-01-16T23:05:05.5381640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,132.35,1.646,325.5,323.4,11,167
2025-01-16T23:05:05.6006493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.37,1.607,326,323.4,11,167
2025-01-16T23:05:05.6630740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.37,1.607,326,323.4,11,167
2025-01-16T23:05:05.7256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.37,1.607,326,323.4,11,167
2025-01-16T23:05:05.7880890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.37,1.607,326,323.4,11,167
2025-01-16T23:05:05.8662333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.37,1.607,326,323.4,11,167
2025-01-16T23:05:05.9287241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:05.9910752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.0535885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.1161642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.1942588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.2566906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.3192518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.3817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.4440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,132.28,1.607,326,323.3,11,167
2025-01-16T23:05:06.5223634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:06.5848074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:06.6472852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:06.7098057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:06.7723295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:06.8504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:06.9129622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:06.9754115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.03,1.574,324.2,323.3,11,167
2025-01-16T23:05:07.0377980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.1022446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.1648379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.2428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.3054085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.3678695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.4303474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.4929066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.91,1.574,324.2,323.3,11,168
2025-01-16T23:05:07.5709357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:07.6334482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:07.6959002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:07.7584631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:07.8209252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:07.8990466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:07.9616295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.0239695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.0865610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.1489333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.2114442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.2895800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.3521486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.4180932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,132.52,1.549,321.2,323.3,11,168
2025-01-16T23:05:08.4804067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.26,1.549,319.1,323.3,11,168
2025-01-16T23:05:08.5430041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.26,1.549,319.1,323.3,11,168
2025-01-16T23:05:08.6055181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.26,1.549,319.1,323.3,11,168
2025-01-16T23:05:08.6836626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.14,1.549,319.1,323.3,11,169
2025-01-16T23:05:08.7461451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.14,1.549,319.1,323.3,11,169
2025-01-16T23:05:08.8108021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.14,1.549,319.1,323.3,11,169
2025-01-16T23:05:08.8889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.05,1.549,319.1,323.2,11,169
2025-01-16T23:05:08.9356185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.05,1.549,319.1,323.2,11,169
2025-01-16T23:05:08.9982695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.05,1.549,319.1,323.2,11,169
2025-01-16T23:05:09.0763516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.05,1.549,319.1,323.2,11,169
2025-01-16T23:05:09.1387796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.05,1.549,319.1,323.2,11,169
2025-01-16T23:05:09.2013694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,133.05,1.549,319.1,323.2,11,169
2025-01-16T23:05:09.2638195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.17,1.549,319.1,323.2,11,168
2025-01-16T23:05:09.3262220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.17,1.549,319.1,323.2,11,168
2025-01-16T23:05:09.4044278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.17,1.549,319.1,323.2,11,168
2025-01-16T23:05:09.4669697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.17,1.549,319.1,323.2,11,168
2025-01-16T23:05:09.5294004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.17,1.549,319.1,323.2,11,168
2025-01-16T23:05:09.5918961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:09.6543590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:09.7324846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,133.08,1.576,319.2,323.2,11,169
2025-01-16T23:05:09.7949985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,133.08,1.576,319.2,323.2,11,169
2025-01-16T23:05:09.8575718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,133.08,1.576,319.2,323.2,11,169
2025-01-16T23:05:09.9199640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,133.08,1.576,319.2,323.2,11,169
2025-01-16T23:05:09.9824497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.0606108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.1230646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.1855352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.2480658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.3105280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.3886852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.4511212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.2,1.576,319.2,323.2,11,168
2025-01-16T23:05:10.5135710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:10.5760905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:10.6385427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:10.7010954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:10.7791296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:10.8416617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:10.9041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:10.9666106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:11.0292007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:11.1072790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,131.48,1.625,320.2,323.2,11,167
2025-01-16T23:05:11.1696332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,131.48,1.625,320.2,323.2,11,167
2025-01-16T23:05:11.2322362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,131.48,1.625,320.2,323.2,11,167
2025-01-16T23:05:11.2946441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:11.3571876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:11.4352582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:11.4977665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,132.36,1.625,320.2,323.2,11,168
2025-01-16T23:05:11.5602755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,132.46,1.653,320.9,323.2,11,168
2025-01-16T23:05:11.6227645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,133.33,1.653,320.9,323.2,11,169
2025-01-16T23:05:11.6852127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,133.25,1.653,320.9,323.2,12,169
2025-01-16T23:05:11.7634264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,133.25,1.653,320.9,323.2,12,169
2025-01-16T23:05:11.8257829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:11.9039637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:11.9508410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.0133324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.0914359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.1539070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.2164584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.2790003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.3413774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.4195892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.01,1.653,320.9,323.2,12,171
2025-01-16T23:05:12.4819867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.5444939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.6069065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.6694735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.7475240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.8100112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.8880050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.9349897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:12.9975326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.0599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.1381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.2005701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.2630643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.3255943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.3879566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.4662278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,135.09,1.66,321.5,323.2,12,171
2025-01-16T23:05:13.5285390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,134.21,1.66,321.5,323.2,12,170
2025-01-16T23:05:13.5911654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.17,1.678,322.1,323.2,12,171
2025-01-16T23:05:13.6537185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,134.29,1.678,322.1,323.2,12,170
2025-01-16T23:05:13.7160784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.678,322.1,323.2,12,169
2025-01-16T23:05:13.7942414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.678,322.1,323.2,12,169
2025-01-16T23:05:13.8566444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.678,322.1,323.2,12,169
2025-01-16T23:05:13.9191405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.32,1.678,322.1,323.1,12,169
2025-01-16T23:05:13.9816285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.32,1.678,322.1,323.1,12,169
2025-01-16T23:05:14.0441928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.32,1.678,322.1,323.1,12,169
2025-01-16T23:05:14.1222409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,134.2,1.678,322.1,323.1,12,170
2025-01-16T23:05:14.1847563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,134.2,1.678,322.1,323.1,12,170
2025-01-16T23:05:14.2472618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.08,1.678,322.1,323.1,12,171
2025-01-16T23:05:14.3097744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.08,1.678,322.1,323.1,12,171
2025-01-16T23:05:14.3721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,135.08,1.678,322.1,323.1,12,171
2025-01-16T23:05:14.4503872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,134.2,1.678,322.1,323.1,12,170
2025-01-16T23:05:14.5128132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.15,1.734,322.4,323.1,12,171
2025-01-16T23:05:14.5753313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.15,1.734,322.4,323.1,12,171
2025-01-16T23:05:14.6378229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.15,1.734,322.4,323.1,12,171
2025-01-16T23:05:14.7002929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.15,1.734,322.4,323.1,12,171
2025-01-16T23:05:14.7783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.15,1.734,322.4,323.1,12,171
2025-01-16T23:05:14.8409082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.15,1.734,322.4,323.1,12,171
2025-01-16T23:05:14.9033711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:14.9658077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:15.0282840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:15.0908500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:15.1690203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:15.2314070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:15.2939137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:15.3620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,135.06,1.734,322.4,323,12,171
2025-01-16T23:05:15.4189242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,134.18,1.734,322.4,323,12,170
2025-01-16T23:05:15.5015775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,133.31,1.734,322.4,323,12,169
2025-01-16T23:05:15.5640710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.33,1.812,322.2,323,12,169
2025-01-16T23:05:15.6265829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,132.46,1.812,322.2,323,12,168
2025-01-16T23:05:15.6890105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,132.46,1.812,322.2,323,12,168
2025-01-16T23:05:15.7515250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,132.46,1.812,322.2,323,12,168
2025-01-16T23:05:15.8140043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,132.46,1.812,322.2,323,12,168
2025-01-16T23:05:15.8922153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,132.38,1.812,322.2,322.9,12,168
2025-01-16T23:05:15.9545799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,132.38,1.812,322.2,322.9,12,168
2025-01-16T23:05:16.0171234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,132.38,1.812,322.2,322.9,12,168
2025-01-16T23:05:16.0795487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.25,1.812,322.2,322.9,12,169
2025-01-16T23:05:16.1420734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.25,1.812,322.2,322.9,12,169
2025-01-16T23:05:16.2202211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.25,1.812,322.2,322.9,12,169
2025-01-16T23:05:16.2826260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,133.25,1.812,322.2,322.9,12,169
2025-01-16T23:05:16.3451848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,134.12,1.812,322.2,322.9,12,170
2025-01-16T23:05:16.4135046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,134.99,1.812,322.2,322.9,12,171
2025-01-16T23:05:16.4759893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,134.04,1.87,321.4,322.9,12,170
2025-01-16T23:05:16.5384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,134.04,1.87,321.4,322.9,12,170
2025-01-16T23:05:16.6009519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,134.04,1.87,321.4,322.9,12,170
2025-01-16T23:05:16.6640212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,133.18,1.87,321.4,322.9,12,169
2025-01-16T23:05:16.7415732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,133.18,1.87,321.4,322.9,12,169
2025-01-16T23:05:16.8067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.31,1.87,321.4,322.9,12,168
2025-01-16T23:05:16.8692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.31,1.87,321.4,322.9,12,168
2025-01-16T23:05:16.9378367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.0003244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.0627884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.1253687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.1877845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.2659030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.3283531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.3908356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,132.22,1.87,321.4,322.8,12,168
2025-01-16T23:05:17.4533566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,133.09,1.87,321.4,322.8,12,169
2025-01-16T23:05:17.5158591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,133.96,1.87,321.4,322.8,12,170
2025-01-16T23:05:17.5881193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,134.68,1.87,320.3,322.8,12,171
2025-01-16T23:05:17.6505868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,134.74,1.87,320.3,322.8,11,171
2025-01-16T23:05:17.7131442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,134.74,1.87,320.3,322.8,11,171
2025-01-16T23:05:17.7912339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,134.74,1.87,320.3,322.8,11,171
2025-01-16T23:05:17.8536984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,133.89,1.87,320.3,322.8,11,170
2025-01-16T23:05:17.9161584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,133.03,1.87,320.3,322.8,11,169
2025-01-16T23:05:17.9787238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,132.18,1.87,320.3,322.8,11,168
2025-01-16T23:05:18.0411939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,132.18,1.87,320.3,322.8,11,168
2025-01-16T23:05:18.1193489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,132.18,1.87,320.3,322.8,11,168
2025-01-16T23:05:18.1817542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,131.32,1.87,320.3,322.8,11,167
2025-01-16T23:05:18.2442605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,131.32,1.87,320.3,322.8,11,167
2025-01-16T23:05:18.3115589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,131.32,1.87,320.3,322.8,11,167
2025-01-16T23:05:18.3797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,131.32,1.87,320.3,322.8,11,167
2025-01-16T23:05:18.4421507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,131.32,1.87,320.3,322.8,11,167
2025-01-16T23:05:18.5046103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,131.09,1.801,319,322.8,11,167
2025-01-16T23:05:18.5669810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,131.95,1.801,319,322.8,11,168
2025-01-16T23:05:18.6296269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,131.95,1.801,319,322.8,11,168
2025-01-16T23:05:18.7076755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,131.95,1.801,319,322.8,11,168
2025-01-16T23:05:18.7701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,131.95,1.801,319,322.8,11,168
2025-01-16T23:05:18.8326197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,132.81,1.801,319,322.8,11,169
2025-01-16T23:05:18.8988981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,132.73,1.801,319,322.7,11,169
2025-01-16T23:05:18.9613792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,132.73,1.801,319,322.7,11,169
2025-01-16T23:05:19.0238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,132.73,1.801,319,322.7,11,169
2025-01-16T23:05:19.1020077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,132.73,1.801,319,322.7,11,169
2025-01-16T23:05:19.1644442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,132.73,1.801,319,322.7,11,169
2025-01-16T23:05:19.2269435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,132.73,1.801,319,322.7,11,169
2025-01-16T23:05:19.2894652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,134.45,1.801,319,322.7,11,171
2025-01-16T23:05:19.3519309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,134.45,1.801,319,322.7,11,171
2025-01-16T23:05:19.4299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,134.45,1.801,319,322.7,11,171
2025-01-16T23:05:19.4924881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,134.45,1.801,319,322.7,11,171
2025-01-16T23:05:19.5549774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,135.18,1.705,318.3,322.7,11,172
2025-01-16T23:05:19.6174933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,135.18,1.705,318.3,322.7,11,172
2025-01-16T23:05:19.6799779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,135.18,1.705,318.3,322.7,11,172
2025-01-16T23:05:19.7580899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.91,1.705,318.3,322.7,11,174
2025-01-16T23:05:19.8205497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.91,1.705,318.3,322.7,11,174
2025-01-16T23:05:19.8986533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.83,1.705,318.3,322.6,11,174
2025-01-16T23:05:19.9456026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.83,1.705,318.3,322.6,11,174
2025-01-16T23:05:20.0080353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.83,1.705,318.3,322.6,11,174
2025-01-16T23:05:20.0704976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.83,1.705,318.3,322.6,11,174
2025-01-16T23:05:20.1486106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.83,1.705,318.3,322.6,11,174
2025-01-16T23:05:20.2111513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,136.83,1.705,318.3,322.6,11,174
2025-01-16T23:05:20.2736124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,135.96,1.705,318.3,322.6,11,173
2025-01-16T23:05:20.3361235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,135.96,1.705,318.3,322.6,11,173
2025-01-16T23:05:20.3985862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,135.96,1.705,318.3,322.6,11,173
2025-01-16T23:05:20.4766742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136,1.649,318.7,322.6,11,173
2025-01-16T23:05:20.5391952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,135.13,1.649,318.7,322.6,11,172
2025-01-16T23:05:20.6016768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136,1.649,318.7,322.6,11,173
2025-01-16T23:05:20.6640576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136,1.649,318.7,322.6,11,173
2025-01-16T23:05:20.7267132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136,1.649,318.7,322.6,11,173
2025-01-16T23:05:20.8047614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,135.13,1.649,318.7,322.6,11,172
2025-01-16T23:05:20.8984602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136.09,1.649,318.7,322.7,11,173
2025-01-16T23:05:20.9297654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136.09,1.649,318.7,322.7,11,173
2025-01-16T23:05:20.9922860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136.96,1.649,318.7,322.7,11,174
2025-01-16T23:05:21.0547749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,136.96,1.649,318.7,322.7,11,174
2025-01-16T23:05:21.1328125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.1953143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.2578366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.3203406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.3827910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.4607947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.5232766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.5858706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.6483427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.7108712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.7890615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.8515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.83,1.649,318.7,322.7,11,175
2025-01-16T23:05:21.9138644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.09,1.649,318.7,323,11,175
2025-01-16T23:05:21.9763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.0388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.1169901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.1795541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.2419635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.3044651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.3669669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.4294897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.5075905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.5700366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.6325898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.6951132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.35,1.647,320.7,323,11,175
2025-01-16T23:05:22.7575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,138.71,1.658,323.4,323,11,175
2025-01-16T23:05:22.8354317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.84,1.658,323.4,323,11,174
2025-01-16T23:05:22.8981221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.92,1.658,323.4,323.1,11,174
2025-01-16T23:05:22.9605854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.92,1.658,323.4,323.1,11,174
2025-01-16T23:05:23.0230472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.05,1.658,323.4,323.1,11,173
2025-01-16T23:05:23.0855642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.05,1.658,323.4,323.1,11,173
2025-01-16T23:05:23.1636745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,136.18,1.658,323.4,323.1,11,172
2025-01-16T23:05:23.2261706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,136.18,1.658,323.4,323.1,11,172
2025-01-16T23:05:23.2886523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,136.18,1.658,323.4,323.1,11,172
2025-01-16T23:05:23.3510863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,136.18,1.658,323.4,323.1,11,172
2025-01-16T23:05:23.4135254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.05,1.658,323.4,323.1,11,173
2025-01-16T23:05:23.4917527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.92,1.658,323.4,323.1,11,174
2025-01-16T23:05:23.5542809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.92,1.658,323.4,323.1,11,174
2025-01-16T23:05:23.6167085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,137.92,1.658,323.4,323.1,11,174
2025-01-16T23:05:23.6791041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.18,1.643,325.4,323.1,11,174
2025-01-16T23:05:23.7416709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.18,1.643,325.4,323.1,11,174
2025-01-16T23:05:23.8198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.18,1.643,325.4,323.1,11,174
2025-01-16T23:05:23.8979487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.09,1.643,325.4,323,11,174
2025-01-16T23:05:23.9447914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.09,1.643,325.4,323,11,174
2025-01-16T23:05:24.0072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.09,1.643,325.4,323,11,174
2025-01-16T23:05:24.0697407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.09,1.643,325.4,323,11,174
2025-01-16T23:05:24.1478384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.96,1.643,325.4,323,11,175
2025-01-16T23:05:24.2103425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.96,1.643,325.4,323,11,175
2025-01-16T23:05:24.2729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.96,1.643,325.4,323,11,175
2025-01-16T23:05:24.3353711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.96,1.643,325.4,323,11,175
2025-01-16T23:05:24.3978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.96,1.643,325.4,323,11,175
2025-01-16T23:05:24.4759701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,138.96,1.643,325.4,323,11,175
2025-01-16T23:05:24.5384154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,139.08,1.607,326.5,323,11,175
2025-01-16T23:05:24.6008647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,139.08,1.607,326.5,323,11,175
2025-01-16T23:05:24.6633736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,139.08,1.607,326.5,323,11,175
2025-01-16T23:05:24.7259223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,139.08,1.607,326.5,323,11,175
2025-01-16T23:05:24.7883557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,139.08,1.607,326.5,323,11,175
2025-01-16T23:05:24.8976280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,138.91,1.607,326.5,322.8,11,175
2025-01-16T23:05:24.9289684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,138.91,1.607,326.5,322.8,11,175
2025-01-16T23:05:24.9914852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,138.91,1.607,326.5,322.8,11,175
2025-01-16T23:05:25.0539264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,138.91,1.607,326.5,322.8,11,175
2025-01-16T23:05:25.1163321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,138.03,1.607,326.5,322.8,11,174
2025-01-16T23:05:25.2010134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,137.16,1.607,326.5,322.8,11,173
2025-01-16T23:05:25.2478688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,136.28,1.607,326.5,322.8,11,172
2025-01-16T23:05:25.3259379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,136.28,1.607,326.5,322.8,11,172
2025-01-16T23:05:25.3885029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,136.28,1.607,326.5,322.8,11,172
2025-01-16T23:05:25.4508879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,136.28,1.607,326.5,322.8,11,172
2025-01-16T23:05:25.5134446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,136.28,1.607,326.5,322.8,11,172
2025-01-16T23:05:25.5759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,135.37,1.603,326.2,322.8,11,171
2025-01-16T23:05:25.6539900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,135.25,1.603,326.2,322.8,12,171
2025-01-16T23:05:25.7165152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,133.48,1.603,326.2,322.8,12,169
2025-01-16T23:05:25.7826915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,133.48,1.603,326.2,322.8,12,169
2025-01-16T23:05:25.8452117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,133.48,1.603,326.2,322.8,12,169
2025-01-16T23:05:25.9084672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,132.33,1.603,326.2,322.5,12,168
2025-01-16T23:05:25.9701673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,132.33,1.603,326.2,322.5,12,168
2025-01-16T23:05:26.0483314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,132.33,1.603,326.2,322.5,12,168
2025-01-16T23:05:26.1108282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,132.33,1.603,326.2,322.5,12,168
2025-01-16T23:05:26.1732276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,132.33,1.603,326.2,322.5,12,168
2025-01-16T23:05:26.2357672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,133.22,1.603,326.2,322.5,12,169
2025-01-16T23:05:26.2982137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,134.99,1.603,326.2,322.5,12,171
2025-01-16T23:05:26.3607450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,134.99,1.603,326.2,322.5,12,171
2025-01-16T23:05:26.4388346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,135.87,1.603,326.2,322.5,12,172
2025-01-16T23:05:26.5014246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.69,1.657,324.3,322.5,12,172
2025-01-16T23:05:26.5638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,135.69,1.657,324.3,322.5,12,172
2025-01-16T23:05:26.6263135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,135.78,1.657,324.3,322.5,11,172
2025-01-16T23:05:26.6887822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,135.78,1.657,324.3,322.5,11,172
2025-01-16T23:05:26.7669063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,135.78,1.657,324.3,322.5,11,172
2025-01-16T23:05:26.8293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,135.78,1.657,324.3,322.5,11,172
2025-01-16T23:05:26.8918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,135.52,1.657,324.3,322.2,11,172
2025-01-16T23:05:26.9543957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,135.52,1.657,324.3,322.2,11,172
2025-01-16T23:05:27.0168799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,136.39,1.657,324.3,322.2,11,173
2025-01-16T23:05:27.0949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.26,1.657,324.3,322.2,11,174
2025-01-16T23:05:27.1575572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.26,1.657,324.3,322.2,11,174
2025-01-16T23:05:27.2199318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.26,1.657,324.3,322.2,11,174
2025-01-16T23:05:27.2824339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,135.52,1.657,324.3,322.2,11,172
2025-01-16T23:05:27.3449330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,135.52,1.657,324.3,322.2,11,172
2025-01-16T23:05:27.4230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,134.65,1.657,324.3,322.2,11,171
2025-01-16T23:05:27.4854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,134.65,1.657,324.3,322.2,11,171
2025-01-16T23:05:27.5480080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,133.52,1.752,321.8,322.2,11,170
2025-01-16T23:05:27.6105453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,132.65,1.752,321.8,322.2,11,169
2025-01-16T23:05:27.6728846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,132.55,1.752,321.8,322.2,12,169
2025-01-16T23:05:27.7511326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,132.55,1.752,321.8,322.2,12,169
2025-01-16T23:05:27.8136115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,132.55,1.752,321.8,322.2,12,169
2025-01-16T23:05:27.8916773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:27.9385609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.0011321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.0791297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.1416073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.2041674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.2666262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.3291137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.4072154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,134.21,1.752,321.8,322.1,12,171
2025-01-16T23:05:28.4696957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,135.08,1.752,321.8,322.1,12,172
2025-01-16T23:05:28.5321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,135.08,1.752,321.8,322.1,12,172
2025-01-16T23:05:28.5947106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,134.84,1.833,319.7,322.1,12,172
2025-01-16T23:05:28.6570069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,134.84,1.833,319.7,322.1,12,172
2025-01-16T23:05:28.7196455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,134.84,1.833,319.7,322.1,12,172
2025-01-16T23:05:28.7977652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:28.8602491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:28.9227427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:28.9852444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:29.0475641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:29.1258152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:29.1883176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:29.2508204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:29.3131705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:29.3757131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,133.97,1.833,319.7,322.1,12,171
2025-01-16T23:05:29.4421331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,133.82,1.881,318.4,322.1,12,171
2025-01-16T23:05:29.5202707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,134.68,1.881,318.4,322.1,12,172
2025-01-16T23:05:29.5827568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,134.68,1.881,318.4,322.1,12,172
2025-01-16T23:05:29.6450893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.64,1.881,318.4,322.1,13,172
2025-01-16T23:05:29.7077820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,135.52,1.881,318.4,322.1,13,173
2025-01-16T23:05:29.7779394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,136.39,1.881,318.4,322.1,13,174
2025-01-16T23:05:29.8404617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,136.39,1.881,318.4,322.1,13,174
2025-01-16T23:05:29.9046966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,136.3,1.881,318.4,322,13,174
2025-01-16T23:05:29.9654058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,137.18,1.881,318.4,322,13,175
2025-01-16T23:05:30.0435088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,137.18,1.881,318.4,322,13,175
2025-01-16T23:05:30.1081373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,137.18,1.881,318.4,322,13,175
2025-01-16T23:05:30.1706096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,137.18,1.881,318.4,322,13,175
2025-01-16T23:05:30.2331194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,136.3,1.881,318.4,322,13,174
2025-01-16T23:05:30.2956454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,136.3,1.881,318.4,322,13,174
2025-01-16T23:05:30.3580153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.56,1.881,318.4,322,13,172
2025-01-16T23:05:30.4361975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,134.56,1.881,318.4,322,13,172
2025-01-16T23:05:30.4986901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.6,1.904,317.7,322,13,171
2025-01-16T23:05:30.5611784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.6,1.904,317.7,322,13,171
2025-01-16T23:05:30.6237194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.6,1.904,317.7,322,13,171
2025-01-16T23:05:30.6860073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.6,1.904,317.7,322,13,171
2025-01-16T23:05:30.7642571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.6,1.904,317.7,322,13,171
2025-01-16T23:05:30.8315793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.6,1.904,317.7,322,13,171
2025-01-16T23:05:30.8941858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.51,1.904,317.7,321.9,13,171
2025-01-16T23:05:30.9564967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.51,1.904,317.7,321.9,13,171
2025-01-16T23:05:31.0190471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,133.51,1.904,317.7,321.9,13,171
2025-01-16T23:05:31.0815288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.39,1.904,317.7,321.9,13,172
2025-01-16T23:05:31.1439704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.39,1.904,317.7,321.9,13,172
2025-01-16T23:05:31.2221078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.39,1.904,317.7,321.9,13,172
2025-01-16T23:05:31.2845961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.39,1.904,317.7,321.9,13,172
2025-01-16T23:05:31.3402118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.39,1.904,317.7,321.9,13,172
2025-01-16T23:05:31.4183293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.39,1.904,317.7,321.9,13,172
2025-01-16T23:05:31.4808684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,134.39,1.904,317.7,321.9,13,172
2025-01-16T23:05:31.5432961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.4,1.912,317.8,321.9,13,172
2025-01-16T23:05:31.6058004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,134.4,1.912,317.8,321.9,13,172
2025-01-16T23:05:31.6682357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.44,1.912,317.8,321.9,12,172
2025-01-16T23:05:31.7464300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.44,1.912,317.8,321.9,12,172
2025-01-16T23:05:31.8088544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.44,1.912,317.8,321.9,12,172
2025-01-16T23:05:31.8869594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:31.9339376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:31.9963178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:32.0637160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:32.1417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:32.2042312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:32.2667352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:32.3292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:32.3916910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,134.52,1.912,317.8,322,12,172
2025-01-16T23:05:32.4541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.55,1.901,318,322,12,172
2025-01-16T23:05:32.5198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.55,1.901,318,322,12,172
2025-01-16T23:05:32.5980200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.55,1.901,318,322,12,172
2025-01-16T23:05:32.6603913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.55,1.901,318,322,12,172
2025-01-16T23:05:32.7230218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.55,1.901,318,322,12,172
2025-01-16T23:05:32.7853725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.55,1.901,318,322,12,172
2025-01-16T23:05:32.8479719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.55,1.901,318,322,12,172
2025-01-16T23:05:32.9259719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.72,1.901,318,322.2,12,172
2025-01-16T23:05:32.9885566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.72,1.901,318,322.2,12,172
2025-01-16T23:05:33.0511196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.72,1.901,318,322.2,12,172
2025-01-16T23:05:33.1134691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.72,1.901,318,322.2,12,172
2025-01-16T23:05:33.1760126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.72,1.901,318,322.2,12,172
2025-01-16T23:05:33.2541184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,134.72,1.901,318,322.2,12,172
2025-01-16T23:05:33.3166142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,136.45,1.901,318,322.2,12,174
2025-01-16T23:05:33.3791050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,136.45,1.901,318,322.2,12,174
2025-01-16T23:05:33.4416642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,136.45,1.901,318,322.2,12,174
2025-01-16T23:05:33.5040640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,136.51,1.867,318.5,322.2,12,174
2025-01-16T23:05:33.5822114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.38,1.867,318.5,322.2,12,175
2025-01-16T23:05:33.6446926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.38,1.867,318.5,322.2,12,175
2025-01-16T23:05:33.7072061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.38,1.867,318.5,322.2,12,175
2025-01-16T23:05:33.7696514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.38,1.867,318.5,322.2,12,175
2025-01-16T23:05:33.8321441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.38,1.867,318.5,322.2,12,175
2025-01-16T23:05:33.9102579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.55,1.867,318.5,322.4,12,175
2025-01-16T23:05:33.9727578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.55,1.867,318.5,322.4,12,175
2025-01-16T23:05:34.0351407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.55,1.867,318.5,322.4,12,175
2025-01-16T23:05:34.0975496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.55,1.867,318.5,322.4,12,175
2025-01-16T23:05:34.1600829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,137.55,1.867,318.5,322.4,12,175
2025-01-16T23:05:34.2382896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,136.68,1.867,318.5,322.4,12,174
2025-01-16T23:05:34.3008355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,136.68,1.867,318.5,322.4,12,174
2025-01-16T23:05:34.3633749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,136.68,1.867,318.5,322.4,12,174
2025-01-16T23:05:34.4257232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,136.68,1.867,318.5,322.4,12,174
2025-01-16T23:05:34.4882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,136.68,1.867,318.5,322.4,12,174
2025-01-16T23:05:34.5507444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,136.86,1.821,319.9,322.4,12,174
2025-01-16T23:05:34.6288759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.9,1.821,319.9,322.4,11,174
2025-01-16T23:05:34.6913652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.9,1.821,319.9,322.4,11,174
2025-01-16T23:05:34.7538085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.9,1.821,319.9,322.4,11,174
2025-01-16T23:05:34.8163369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.9,1.821,319.9,322.4,11,174
2025-01-16T23:05:34.8944705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:34.9569209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.0193977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.0818644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.1443019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.2068558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.2850719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.3474899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.4098565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.4724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.98,1.821,319.9,322.5,11,174
2025-01-16T23:05:35.5349965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,136.12,1.821,319.9,322.5,11,173
2025-01-16T23:05:35.6130832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,136.46,1.778,322.4,322.5,11,173
2025-01-16T23:05:35.6754816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:35.7380015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:35.8005426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:35.8942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:35.9410980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:36.0035305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:36.0659706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,136.46,1.778,322.4,322.5,11,173
2025-01-16T23:05:36.1285534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:36.1910429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:36.2691676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:36.3316922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:36.3942347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,135.6,1.778,322.4,322.5,11,172
2025-01-16T23:05:36.4566354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.5191445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.5972701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.6617042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.7242226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.7867703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.8493110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.9116676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:36.9898264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.0523093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.1180937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.1804794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.2429639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.3055014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.3837259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.4460233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.5085212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,135.97,1.721,325.4,322.5,11,172
2025-01-16T23:05:37.5710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,136.27,1.652,328.1,322.5,11,172
2025-01-16T23:05:37.6335646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,136.27,1.652,328.1,322.5,11,172
2025-01-16T23:05:37.6960220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,135.39,1.652,328.1,322.5,11,171
2025-01-16T23:05:37.7741396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,135.39,1.652,328.1,322.5,11,171
2025-01-16T23:05:37.8366257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,135.39,1.652,328.1,322.5,11,171
2025-01-16T23:05:37.8991634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,135.22,1.652,328.1,322.3,11,171
2025-01-16T23:05:37.9615813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,133.47,1.652,328.1,322.3,11,169
2025-01-16T23:05:38.0240780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,133.47,1.652,328.1,322.3,11,169
2025-01-16T23:05:38.1022160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,133.47,1.652,328.1,322.3,11,169
2025-01-16T23:05:38.1646017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,133.47,1.652,328.1,322.3,11,169
2025-01-16T23:05:38.2271625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,132.6,1.652,328.1,322.3,11,168
2025-01-16T23:05:38.2895215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,132.6,1.652,328.1,322.3,11,168
2025-01-16T23:05:38.3521610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,132.6,1.652,328.1,322.3,11,168
2025-01-16T23:05:38.4302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,132.6,1.652,328.1,322.3,11,168
2025-01-16T23:05:38.4927486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,132.6,1.652,328.1,322.3,11,168
2025-01-16T23:05:38.5552624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,132.59,1.606,328.5,322.3,11,168
2025-01-16T23:05:38.6177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.42,1.606,328.5,322.3,12,168
2025-01-16T23:05:38.6800473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.42,1.606,328.5,322.3,12,168
2025-01-16T23:05:38.7582710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.42,1.606,328.5,322.3,12,168
2025-01-16T23:05:38.8208001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.42,1.606,328.5,322.3,12,168
2025-01-16T23:05:38.8833244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:38.9457748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.0082365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.0864294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.1488731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.2114118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.2738379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.3363340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.4144575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.4769361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.5394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.6019092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,132.34,1.606,328.5,322.2,12,168
2025-01-16T23:05:39.6643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,132.19,1.606,328.5,322.2,13,168
2025-01-16T23:05:39.7269064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,132.19,1.606,328.5,322.2,13,168
2025-01-16T23:05:39.8050098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,132.19,1.606,328.5,322.2,13,168
2025-01-16T23:05:39.8831697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,131.92,1.606,328.5,321.9,13,168
2025-01-16T23:05:39.9299630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:39.9924355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.0549462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.1330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.1955702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.2580249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.3204782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.3830117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.4611539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.5235794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.5861166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.6485399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.7110771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,131.64,1.617,325.8,321.9,13,168
2025-01-16T23:05:40.7892730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.12,1.68,321.6,321.9,13,169
2025-01-16T23:05:40.8516636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.12,1.68,321.6,321.9,13,169
2025-01-16T23:05:40.9141262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:40.9766272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:41.0391022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:41.1172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:41.1796973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:41.2421664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:41.3047312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:41.3671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.8,1.68,321.6,321.8,13,171
2025-01-16T23:05:41.4452481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,132.92,1.68,321.6,321.8,13,170
2025-01-16T23:05:41.5077801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.68,321.6,321.8,13,169
2025-01-16T23:05:41.5702840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,132.03,1.68,321.6,321.8,13,169
2025-01-16T23:05:41.6328331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.62,1.767,318.1,321.8,14,169
2025-01-16T23:05:41.6952706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.62,1.767,318.1,321.8,14,169
2025-01-16T23:05:41.7733576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.62,1.767,318.1,321.8,14,169
2025-01-16T23:05:41.8358307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.62,1.767,318.1,321.8,14,169
2025-01-16T23:05:41.8983380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.53,1.767,318.1,321.7,14,169
2025-01-16T23:05:41.9607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.53,1.767,318.1,321.7,14,169
2025-01-16T23:05:42.0231895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,131.53,1.767,318.1,321.7,14,169
2025-01-16T23:05:42.0857854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,133.3,1.767,318.1,321.7,14,171
2025-01-16T23:05:42.1638699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,134.19,1.767,318.1,321.7,14,172
2025-01-16T23:05:42.2264256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,134.19,1.767,318.1,321.7,14,172
2025-01-16T23:05:42.2888528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,134.19,1.767,318.1,321.7,14,172
2025-01-16T23:05:42.3513181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,134.19,1.767,318.1,321.7,14,172
2025-01-16T23:05:42.4139661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,135.08,1.767,318.1,321.7,14,173
2025-01-16T23:05:42.4918959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,135.08,1.767,318.1,321.7,14,173
2025-01-16T23:05:42.5545135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.9,1.861,316.4,321.7,14,173
2025-01-16T23:05:42.6230780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.02,1.861,316.4,321.7,14,172
2025-01-16T23:05:42.6855220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.02,1.861,316.4,321.7,14,172
2025-01-16T23:05:42.7479749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,133.13,1.861,316.4,321.7,14,171
2025-01-16T23:05:42.8171377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,133.13,1.861,316.4,321.7,14,171
2025-01-16T23:05:42.8953017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,133.22,1.861,316.4,321.8,14,171
2025-01-16T23:05:42.9420759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,133.22,1.861,316.4,321.8,14,171
2025-01-16T23:05:43.0045338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,133.22,1.861,316.4,321.8,14,171
2025-01-16T23:05:43.0827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,133.22,1.861,316.4,321.8,14,171
2025-01-16T23:05:43.1452883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.2077084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.2701867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.3326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.4107822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.4732991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.5358065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.5983009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,134.1,1.861,316.4,321.8,14,172
2025-01-16T23:05:43.6607306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.13,1.861,316.4,321.8,13,172
2025-01-16T23:05:43.7388371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.13,1.861,316.4,321.8,13,172
2025-01-16T23:05:43.8013514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.13,1.861,316.4,321.8,13,172
2025-01-16T23:05:43.8794583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,134.21,1.861,316.4,321.9,13,172
2025-01-16T23:05:43.9263167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:43.9888079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:44.0668995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.36,1.947,316.4,321.9,13,171
2025-01-16T23:05:44.1294179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.36,1.947,316.4,321.9,13,171
2025-01-16T23:05:44.1919008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.36,1.947,316.4,321.9,13,171
2025-01-16T23:05:44.2543973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.36,1.947,316.4,321.9,13,171
2025-01-16T23:05:44.3167646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.36,1.947,316.4,321.9,13,171
2025-01-16T23:05:44.3793446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:44.4575522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:44.5199225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:44.5824612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:44.6449294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:44.7074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,134.23,1.947,316.4,321.9,13,172
2025-01-16T23:05:44.7854562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.6,2.015,318.1,321.9,13,171
2025-01-16T23:05:44.8479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.6,2.015,318.1,321.9,13,171
2025-01-16T23:05:44.9105024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.68,2.015,318.1,322,13,171
2025-01-16T23:05:44.9729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.68,2.015,318.1,322,13,171
2025-01-16T23:05:45.0354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.68,2.015,318.1,322,13,171
2025-01-16T23:05:45.1136173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,133.68,2.015,318.1,322,13,171
2025-01-16T23:05:45.1760554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.95,2.015,318.1,322,13,169
2025-01-16T23:05:45.2385545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.95,2.015,318.1,322,13,169
2025-01-16T23:05:45.3010656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.95,2.015,318.1,322,13,169
2025-01-16T23:05:45.3635452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.95,2.015,318.1,322,13,169
2025-01-16T23:05:45.4416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.95,2.015,318.1,322,13,169
2025-01-16T23:05:45.5041448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.95,2.015,318.1,322,13,169
2025-01-16T23:05:45.5665896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.95,2.015,318.1,322,13,169
2025-01-16T23:05:45.6291232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.21,2.043,319.9,322,13,169
2025-01-16T23:05:45.6915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.21,2.043,319.9,322,13,169
2025-01-16T23:05:45.7697304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.21,2.043,319.9,322,13,169
2025-01-16T23:05:45.8321944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.21,2.043,319.9,322,13,169
2025-01-16T23:05:45.8946864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:45.9572150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:46.0195532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:46.0977429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:46.1602993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:46.2227362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,131.43,2.043,319.9,322.1,13,168
2025-01-16T23:05:46.2852307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,131.43,2.043,319.9,322.1,13,168
2025-01-16T23:05:46.3476778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:46.4101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:46.4882104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,132.29,2.043,319.9,322.1,13,169
2025-01-16T23:05:46.5507259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,132.43,2.028,321,322.1,13,169
2025-01-16T23:05:46.6133129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:46.6758094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:46.7383112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:46.8164121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:46.8945150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:46.9413799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:47.0038832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:47.0663404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,132.53,2.028,321,322.1,12,169
2025-01-16T23:05:47.1443756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,133.38,2.028,321,322.1,12,170
2025-01-16T23:05:47.2069251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,134.24,2.028,321,322.1,12,171
2025-01-16T23:05:47.2694302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,134.24,2.028,321,322.1,12,171
2025-01-16T23:05:47.3318969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,134.24,2.028,321,322.1,12,171
2025-01-16T23:05:47.3943947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,134.24,2.028,321,322.1,12,171
2025-01-16T23:05:47.4725359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,135.1,2.028,321,322.1,12,172
2025-01-16T23:05:47.5349752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,135.1,2.028,321,322.1,12,172
2025-01-16T23:05:47.5975001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,135.1,2.028,321,322.1,12,172
2025-01-16T23:05:47.6600181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,135.1,2.028,321,322.1,12,172
2025-01-16T23:05:47.7224374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,135.1,2.028,321,322.1,12,172
2025-01-16T23:05:47.8005748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,135.1,2.028,321,322.1,12,172
2025-01-16T23:05:47.8786877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,135.27,2.028,321,322.3,12,172
2025-01-16T23:05:47.9255492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:47.9880557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.0505209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.1286743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.1911048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.2536499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.3160767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.3785888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.4566943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.5191045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.5817224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.27,1.967,321.2,322.3,12,172
2025-01-16T23:05:48.6441425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,135.35,1.967,321.2,322.3,11,172
2025-01-16T23:05:48.7066252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,135.35,1.967,321.2,322.3,11,172
2025-01-16T23:05:48.7691153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.38,1.863,321.8,322.3,11,172
2025-01-16T23:05:48.8472677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.38,1.863,321.8,322.3,11,172
2025-01-16T23:05:48.9099843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:48.9722625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.0347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.0970858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.1753186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.2377921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.3004186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.3627842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.4252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.5033751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.5657564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,135.64,1.863,321.8,322.6,11,172
2025-01-16T23:05:49.6343366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,135.84,1.764,323.6,322.6,11,172
2025-01-16T23:05:49.6908099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,135.84,1.764,323.6,322.6,11,172
2025-01-16T23:05:49.7533118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,134.98,1.764,323.6,322.6,11,171
2025-01-16T23:05:49.8314488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,134.98,1.764,323.6,322.6,11,171
2025-01-16T23:05:49.8939410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,135.06,1.764,323.6,322.7,11,171
2025-01-16T23:05:49.9563383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,135.06,1.764,323.6,322.7,11,171
2025-01-16T23:05:50.0188800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,135.06,1.764,323.6,322.7,11,171
2025-01-16T23:05:50.0835064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,135.06,1.764,323.6,322.7,11,171
2025-01-16T23:05:50.1460049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,134.2,1.764,323.6,322.7,11,170
2025-01-16T23:05:50.2241760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,133.34,1.764,323.6,322.7,11,169
2025-01-16T23:05:50.2866569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,133.34,1.764,323.6,322.7,11,169
2025-01-16T23:05:50.3492170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,133.34,1.764,323.6,322.7,11,169
2025-01-16T23:05:50.4117361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,133.34,1.764,323.6,322.7,11,169
2025-01-16T23:05:50.4742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,133.34,1.764,323.6,322.7,11,169
2025-01-16T23:05:50.5522148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,133.54,1.707,325.5,322.7,11,169
2025-01-16T23:05:50.6148507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:50.6772702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:50.7397741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:50.8022288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:50.8803794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:50.9428905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.0053149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.0678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.1302463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.2083867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.2709711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.3334200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.3959384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,133.41,1.707,325.5,322.7,12,169
2025-01-16T23:05:51.4583687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.53,1.707,325.5,322.7,12,168
2025-01-16T23:05:51.5208363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.53,1.707,325.5,322.7,12,168
2025-01-16T23:05:51.5989523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.76,1.676,326.7,322.7,12,167
2025-01-16T23:05:51.6614833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.76,1.676,326.7,322.7,12,167
2025-01-16T23:05:51.7239142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.76,1.676,326.7,322.7,12,167
2025-01-16T23:05:51.7864396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.76,1.676,326.7,322.7,12,167
2025-01-16T23:05:51.8489358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.76,1.676,326.7,322.7,12,167
2025-01-16T23:05:51.9270007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.5,1.676,326.7,322.4,12,167
2025-01-16T23:05:51.9895521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.5,1.676,326.7,322.4,12,167
2025-01-16T23:05:52.0520580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.5,1.676,326.7,322.4,12,167
2025-01-16T23:05:52.1144783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.5,1.676,326.7,322.4,12,167
2025-01-16T23:05:52.1769501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,131.5,1.676,326.7,322.4,12,167
2025-01-16T23:05:52.2551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,129.74,1.676,326.7,322.4,12,165
2025-01-16T23:05:52.3175945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,129.74,1.676,326.7,322.4,12,165
2025-01-16T23:05:52.3800573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,129.74,1.676,326.7,322.4,12,165
2025-01-16T23:05:52.4425388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,129.74,1.676,326.7,322.4,12,165
2025-01-16T23:05:52.5050117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,129.74,1.676,326.7,322.4,12,165
2025-01-16T23:05:52.5833218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.63,1.647,326.1,322.4,12,165
2025-01-16T23:05:52.6455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.63,1.647,326.1,322.4,12,165
2025-01-16T23:05:52.7081558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.63,1.647,326.1,322.4,12,165
2025-01-16T23:05:52.7705866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.63,1.647,326.1,322.4,12,165
2025-01-16T23:05:52.8331178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.63,1.647,326.1,322.4,12,165
2025-01-16T23:05:52.9111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:52.9737038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.0361569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.0985420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.1611418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.2392491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.3017761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.3643168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.4267462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.4891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,129.45,1.647,326.1,322.2,12,165
2025-01-16T23:05:53.5674618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,129.14,1.64,323.5,322.2,12,165
2025-01-16T23:05:53.6298314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,129.01,1.64,323.5,322.2,13,165
2025-01-16T23:05:53.6923008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,129.9,1.64,323.5,322.2,13,166
2025-01-16T23:05:53.7547981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,129.9,1.64,323.5,322.2,13,166
2025-01-16T23:05:53.8172967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.79,1.64,323.5,322.2,13,167
2025-01-16T23:05:53.8797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:53.9578948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.0203405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.0827746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.1453378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.2078243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.2859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.3483212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.4108354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.4733923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,130.7,1.64,323.5,322.1,13,167
2025-01-16T23:05:54.5358655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.36,1.683,320.1,322.1,13,167
2025-01-16T23:05:54.6140757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.36,1.683,320.1,322.1,13,167
2025-01-16T23:05:54.6815128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.36,1.683,320.1,322.1,13,167
2025-01-16T23:05:54.7388920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.36,1.683,320.1,322.1,13,167
2025-01-16T23:05:54.8014595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.36,1.683,320.1,322.1,13,167
2025-01-16T23:05:54.8795840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:54.9420633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.0045440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.0670690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.1295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.1919567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.2700568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.3326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.3951093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.4575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.5201044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.5982003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,130.27,1.683,320.1,322,13,167
2025-01-16T23:05:55.6605947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.19,1.683,320.1,322,14,167
2025-01-16T23:05:55.7231578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.19,1.683,320.1,322,14,167
2025-01-16T23:05:55.7856485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.19,1.683,320.1,322,14,167
2025-01-16T23:05:55.8481196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.19,1.683,320.1,322,14,167
2025-01-16T23:05:55.9263286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,130.1,1.683,320.1,321.9,14,167
2025-01-16T23:05:55.9887133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.89,1.786,317.7,321.9,14,167
2025-01-16T23:05:56.0512548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.89,1.786,317.7,321.9,14,167
2025-01-16T23:05:56.1137429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.89,1.786,317.7,321.9,14,167
2025-01-16T23:05:56.1761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.89,1.786,317.7,321.9,14,167
2025-01-16T23:05:56.2386717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,129.01,1.786,317.7,321.9,14,166
2025-01-16T23:05:56.3167901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,128.12,1.786,317.7,321.9,14,165
2025-01-16T23:05:56.3792756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,128.12,1.786,317.7,321.9,14,165
2025-01-16T23:05:56.4417704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,129.01,1.786,317.7,321.9,14,166
2025-01-16T23:05:56.5041978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,128.12,1.786,317.7,321.9,14,165
2025-01-16T23:05:56.5668132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,129.89,1.786,317.7,321.9,14,167
2025-01-16T23:05:56.6448060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,129.96,1.786,317.7,321.9,13,167
2025-01-16T23:05:56.7073450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,129.96,1.786,317.7,321.9,13,167
2025-01-16T23:05:56.7699085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:56.8323404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:56.8947592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:56.9729215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.0354689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.0978776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.1603797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.2227454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.3009759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.3634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.4259601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.4884415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.5509163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,129.94,1.921,317,321.9,13,167
2025-01-16T23:05:57.6291167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.13,2.045,318,321.9,13,167
2025-01-16T23:05:57.6915132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.13,2.045,318,321.9,13,167
2025-01-16T23:05:57.7540100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.13,2.045,318,321.9,13,167
2025-01-16T23:05:57.8164966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.13,2.045,318,321.9,13,167
2025-01-16T23:05:57.8789936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:57.9569814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.0195517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.0820275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.1444454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.2070656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.2695339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.3476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.4101308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.4726133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,130.22,2.045,318,322,13,167
2025-01-16T23:05:58.5351463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,130.52,2.119,319.9,322,13,167
2025-01-16T23:05:58.5976064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.63,2.119,319.9,322,12,167
2025-01-16T23:05:58.6756849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.63,2.119,319.9,322,12,167
2025-01-16T23:05:58.7382138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.63,2.119,319.9,322,12,167
2025-01-16T23:05:58.8006793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.63,2.119,319.9,322,12,167
2025-01-16T23:05:58.8630847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.63,2.119,319.9,322,12,167
2025-01-16T23:05:58.9256347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.0036544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.0661462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.1287783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.1911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.2536941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.3316916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.3942877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,130.03,2.119,319.9,322.3,12,166
2025-01-16T23:05:59.4569034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,130.89,2.119,319.9,322.3,12,167
2025-01-16T23:05:59.5192818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,130.36,2.118,322.1,322.3,12,166
2025-01-16T23:05:59.5818031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.51,2.118,322.1,322.3,12,165
2025-01-16T23:05:59.6598626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.51,2.118,322.1,322.3,12,165
2025-01-16T23:05:59.7223687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.51,2.118,322.1,322.3,12,165
2025-01-16T23:05:59.7848335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.51,2.118,322.1,322.3,12,165
2025-01-16T23:05:59.8474268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.65,2.118,322.1,322.3,12,164
2025-01-16T23:05:59.9098154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:05:59.9769730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.0395102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.1176752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.1801217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.2424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.3051126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.3676369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.4456737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.5083344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.82,2.118,322.1,322.5,12,164
2025-01-16T23:06:00.5707864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,129.01,2.06,323.8,322.5,12,164
2025-01-16T23:06:00.6332380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,130.05,2.06,323.8,322.5,11,165
2025-01-16T23:06:00.6957200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,130.05,2.06,323.8,322.5,11,165
2025-01-16T23:06:00.7738383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,130.05,2.06,323.8,322.5,11,165
2025-01-16T23:06:00.8362900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,130.05,2.06,323.8,322.5,11,165
2025-01-16T23:06:00.8987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,129.2,2.06,323.8,322.5,11,164
2025-01-16T23:06:00.9613008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,129.2,2.06,323.8,322.5,11,164
2025-01-16T23:06:01.0248648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,129.2,2.06,323.8,322.5,11,164
2025-01-16T23:06:01.1018835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,128.36,2.06,323.8,322.5,11,163
2025-01-16T23:06:01.1643535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,128.36,2.06,323.8,322.5,11,163
2025-01-16T23:06:01.2268295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,129.2,2.06,323.8,322.5,11,164
2025-01-16T23:06:01.2893962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,128.36,2.06,323.8,322.5,11,163
2025-01-16T23:06:01.3518357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,128.36,2.06,323.8,322.5,11,163
2025-01-16T23:06:01.4299555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,129.2,2.06,323.8,322.5,11,164
2025-01-16T23:06:01.4924529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,129.2,2.06,323.8,322.5,11,164
2025-01-16T23:06:01.5549094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,129.2,2.06,323.8,322.5,11,164
2025-01-16T23:06:01.6173765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.21,1.973,324.5,322.5,11,164
2025-01-16T23:06:01.6798681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.21,1.973,324.5,322.5,11,164
2025-01-16T23:06:01.7423757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.21,1.973,324.5,322.5,11,164
2025-01-16T23:06:01.8205029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.21,1.973,324.5,322.5,11,164
2025-01-16T23:06:01.8829795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.13,1.973,324.5,322.4,11,164
2025-01-16T23:06:01.9454366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.13,1.973,324.5,322.4,11,164
2025-01-16T23:06:02.0079719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.13,1.973,324.5,322.4,11,164
2025-01-16T23:06:02.0703444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.13,1.973,324.5,322.4,11,164
2025-01-16T23:06:02.1485474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,129.13,1.973,324.5,322.4,11,164
2025-01-16T23:06:02.2110397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,128.27,1.973,324.5,322.4,11,163
2025-01-16T23:06:02.2734860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,128.27,1.973,324.5,322.4,11,163
2025-01-16T23:06:02.3359981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,128.27,1.973,324.5,322.4,11,163
2025-01-16T23:06:02.3984434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,128.27,1.973,324.5,322.4,11,163
2025-01-16T23:06:02.4765988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.5390462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.6015740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.6639419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.7265685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.8046789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.8828670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.9296324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,128.12,1.906,324,322.4,11,163
2025-01-16T23:06:02.9918906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,128.97,1.906,324,322.4,11,164
2025-01-16T23:06:03.0546067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,128.97,1.906,324,322.4,11,164
2025-01-16T23:06:03.1327151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,128.97,1.906,324,322.4,11,164
2025-01-16T23:06:03.1951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,129.83,1.906,324,322.4,11,165
2025-01-16T23:06:03.2575661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,129.83,1.906,324,322.4,11,165
2025-01-16T23:06:03.3201555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,129.83,1.906,324,322.4,11,165
2025-01-16T23:06:03.3826760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,129.83,1.906,324,322.4,11,165
2025-01-16T23:06:03.4607881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,129.83,1.906,324,322.4,11,165
2025-01-16T23:06:03.5232250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,129.68,1.868,323.2,322.4,11,165
2025-01-16T23:06:03.5857907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,129.68,1.868,323.2,322.4,11,165
2025-01-16T23:06:03.6511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,129.68,1.868,323.2,322.4,11,165
2025-01-16T23:06:03.7108379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,129.68,1.868,323.2,322.4,11,165
2025-01-16T23:06:03.7732419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,129.68,1.868,323.2,322.4,11,165
2025-01-16T23:06:03.8512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,129.68,1.868,323.2,322.4,11,165
2025-01-16T23:06:03.9137423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,128.9,1.868,323.2,322.5,11,164
2025-01-16T23:06:03.9763181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,128.9,1.868,323.2,322.5,11,164
2025-01-16T23:06:04.0388246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.1012595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.1792864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.2419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.3043586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.3668778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.4293495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.5075087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128.04,1.868,323.2,322.5,11,163
2025-01-16T23:06:04.5699486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,128.8,1.814,322.9,322.5,11,164
2025-01-16T23:06:04.6325137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,128.8,1.814,322.9,322.5,11,164
2025-01-16T23:06:04.6949555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.66,1.814,322.9,322.5,11,165
2025-01-16T23:06:04.7573961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.66,1.814,322.9,322.5,11,165
2025-01-16T23:06:04.8354824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.66,1.814,322.9,322.5,11,165
2025-01-16T23:06:04.8980069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.66,1.814,322.9,322.5,11,165
2025-01-16T23:06:04.9605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.66,1.814,322.9,322.5,11,165
2025-01-16T23:06:05.0229679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,129.66,1.814,322.9,322.5,11,165
2025-01-16T23:06:05.0854557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,131.39,1.814,322.9,322.5,11,167
2025-01-16T23:06:05.1636073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,131.39,1.814,322.9,322.5,11,167
2025-01-16T23:06:05.2260759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,131.39,1.814,322.9,322.5,11,167
2025-01-16T23:06:05.2885976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,131.39,1.814,322.9,322.5,11,167
2025-01-16T23:06:05.3509444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,131.39,1.814,322.9,322.5,11,167
2025-01-16T23:06:05.4135440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,131.39,1.814,322.9,322.5,11,167
2025-01-16T23:06:05.4916678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,131.39,1.814,322.9,322.5,11,167
2025-01-16T23:06:05.5541552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:05.6166785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:05.6791265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:05.7416262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:05.8197175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:05.8822363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:05.9447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.0071666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.0696775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.1321672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.2102163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.2727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.3352491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.3977109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,131.25,1.724,322.5,322.5,11,167
2025-01-16T23:06:06.4602420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,131.11,1.649,321.9,322.5,11,167
2025-01-16T23:06:06.5383835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,131.11,1.649,321.9,322.5,11,167
2025-01-16T23:06:06.6008019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,131.11,1.649,321.9,322.5,11,167
2025-01-16T23:06:06.6632393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.24,1.649,321.9,322.5,11,166
2025-01-16T23:06:06.7298773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.24,1.649,321.9,322.5,11,166
2025-01-16T23:06:06.7923902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.24,1.649,321.9,322.5,11,166
2025-01-16T23:06:06.8765815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,129.28,1.649,321.9,322.4,11,165
2025-01-16T23:06:06.9234092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,129.28,1.649,321.9,322.4,11,165
2025-01-16T23:06:06.9859332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,129.28,1.649,321.9,322.4,11,165
2025-01-16T23:06:07.0640390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,129.28,1.649,321.9,322.4,11,165
2025-01-16T23:06:07.1265828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,129.28,1.649,321.9,322.4,11,165
2025-01-16T23:06:07.1890310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,129.28,1.649,321.9,322.4,11,165
2025-01-16T23:06:07.2514612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,130.15,1.649,321.9,322.4,11,166
2025-01-16T23:06:07.3138998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.02,1.649,321.9,322.4,11,167
2025-01-16T23:06:07.3921057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.02,1.649,321.9,322.4,11,167
2025-01-16T23:06:07.4545619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.02,1.649,321.9,322.4,11,167
2025-01-16T23:06:07.5170891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,131.02,1.649,321.9,322.4,11,167
2025-01-16T23:06:07.5804205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,130.93,1.652,321.2,322.4,11,167
2025-01-16T23:06:07.6419097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.82,1.652,321.2,322.4,12,167
2025-01-16T23:06:07.7201706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.82,1.652,321.2,322.4,12,167
2025-01-16T23:06:07.7825930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,131.7,1.652,321.2,322.4,12,168
2025-01-16T23:06:07.8451344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,131.7,1.652,321.2,322.4,12,168
2025-01-16T23:06:07.9076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,131.53,1.652,321.2,322.2,12,168
2025-01-16T23:06:07.9702170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,131.53,1.652,321.2,322.2,12,168
2025-01-16T23:06:08.0326539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,131.53,1.652,321.2,322.2,12,168
2025-01-16T23:06:08.1107049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,131.53,1.652,321.2,322.2,12,168
2025-01-16T23:06:08.1731900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.65,1.652,321.2,322.2,12,167
2025-01-16T23:06:08.2356569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.65,1.652,321.2,322.2,12,167
2025-01-16T23:06:08.2981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.65,1.652,321.2,322.2,12,167
2025-01-16T23:06:08.3606858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.65,1.652,321.2,322.2,12,167
2025-01-16T23:06:08.4387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.65,1.652,321.2,322.2,12,167
2025-01-16T23:06:08.5012619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,130.65,1.652,321.2,322.2,12,167
2025-01-16T23:06:08.5638273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,130.65,1.741,320.7,322.2,12,167
2025-01-16T23:06:08.6262201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,130.55,1.741,320.7,322.2,13,167
2025-01-16T23:06:08.6888257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,129.67,1.741,320.7,322.2,13,166
2025-01-16T23:06:08.7667988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,128.78,1.741,320.7,322.2,13,165
2025-01-16T23:06:08.8293272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,128.78,1.741,320.7,322.2,13,165
2025-01-16T23:06:08.8917240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.81,1.741,320.7,322.1,13,164
2025-01-16T23:06:08.9542017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.81,1.741,320.7,322.1,13,164
2025-01-16T23:06:09.0167753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.81,1.741,320.7,322.1,13,164
2025-01-16T23:06:09.0949058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.81,1.741,320.7,322.1,13,164
2025-01-16T23:06:09.1573776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.81,1.741,320.7,322.1,13,164
2025-01-16T23:06:09.2198618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.81,1.741,320.7,322.1,13,164
2025-01-16T23:06:09.2823700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.81,1.741,320.7,322.1,13,164
2025-01-16T23:06:09.3448597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,128.7,1.741,320.7,322.1,13,165
2025-01-16T23:06:09.4229528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,128.7,1.741,320.7,322.1,13,165
2025-01-16T23:06:09.4855224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,128.7,1.741,320.7,322.1,13,165
2025-01-16T23:06:09.5479614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,128.7,1.741,320.7,322.1,13,165
2025-01-16T23:06:09.6104086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.88,1.88,320.3,322.1,13,164
2025-01-16T23:06:09.6728849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.88,1.88,320.3,322.1,13,164
2025-01-16T23:06:09.7509717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.88,1.88,320.3,322.1,13,164
2025-01-16T23:06:09.8135068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.88,1.88,320.3,322.1,13,164
2025-01-16T23:06:09.8760061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:09.9384779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.0009822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.0634332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.1415774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.2040690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.2664920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.3318517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.3943487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.4568334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,127.97,1.88,320.3,322.2,13,164
2025-01-16T23:06:10.5349853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.09,2.016,320.4,322.2,13,164
2025-01-16T23:06:10.5974349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.09,2.016,320.4,322.2,13,164
2025-01-16T23:06:10.6598782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.09,2.016,320.4,322.2,13,164
2025-01-16T23:06:10.7223734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.09,2.016,320.4,322.2,13,164
2025-01-16T23:06:10.7849842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.09,2.016,320.4,322.2,13,164
2025-01-16T23:06:10.8629850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.09,2.016,320.4,322.2,13,164
2025-01-16T23:06:10.9255004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:10.9879749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.0504784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.1129470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.1909617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.2533830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.3160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.3785502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.4409856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.5191540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,128.18,2.016,320.4,322.3,13,164
2025-01-16T23:06:11.5815994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.29,2.104,320.7,322.3,13,164
2025-01-16T23:06:11.6498548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,128.43,2.104,320.7,322.3,12,164
2025-01-16T23:06:11.7065797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:11.7690775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:11.8472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:11.9096225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:11.9721953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.0346102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.1028494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.1752119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.2377115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.3002002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.3627286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.4252179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.5033174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.29,2.104,320.7,322.3,12,165
2025-01-16T23:06:12.5658218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.36,2.115,321.1,322.3,12,165
2025-01-16T23:06:12.6282751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.36,2.115,321.1,322.3,12,165
2025-01-16T23:06:12.6908382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.36,2.115,321.1,322.3,12,165
2025-01-16T23:06:12.7532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.36,2.115,321.1,322.3,12,165
2025-01-16T23:06:12.8158254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,131.06,2.115,321.1,322.3,12,167
2025-01-16T23:06:12.8938503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,131.15,2.115,321.1,322.4,12,167
2025-01-16T23:06:12.9563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,131.15,2.115,321.1,322.4,12,167
2025-01-16T23:06:13.0188674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,131.15,2.115,321.1,322.4,12,167
2025-01-16T23:06:13.0812569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,131.15,2.115,321.1,322.4,12,167
2025-01-16T23:06:13.1438254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,131.15,2.115,321.1,322.4,12,167
2025-01-16T23:06:13.2219119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,131.15,2.115,321.1,322.4,12,167
2025-01-16T23:06:13.2843542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,130.29,2.115,321.1,322.4,12,166
2025-01-16T23:06:13.3469407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.44,2.115,321.1,322.4,12,165
2025-01-16T23:06:13.4093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.44,2.115,321.1,322.4,12,165
2025-01-16T23:06:13.4717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,129.44,2.115,321.1,322.4,12,165
2025-01-16T23:06:13.5500209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.49,2.072,321.7,322.4,12,165
2025-01-16T23:06:13.6124904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,130.35,2.072,321.7,322.4,12,166
2025-01-16T23:06:13.6749581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,130.35,2.072,321.7,322.4,12,166
2025-01-16T23:06:13.7374573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.49,2.072,321.7,322.4,12,165
2025-01-16T23:06:13.7999829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.49,2.072,321.7,322.4,12,165
2025-01-16T23:06:13.8780878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.58,2.072,321.7,322.5,12,165
2025-01-16T23:06:13.9404884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.58,2.072,321.7,322.5,12,165
2025-01-16T23:06:14.0030538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.58,2.072,321.7,322.5,12,165
2025-01-16T23:06:14.0654350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,128.72,2.072,321.7,322.5,12,164
2025-01-16T23:06:14.1279868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,128.72,2.072,321.7,322.5,12,164
2025-01-16T23:06:14.2060516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,128.72,2.072,321.7,322.5,12,164
2025-01-16T23:06:14.2686461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.58,2.072,321.7,322.5,12,165
2025-01-16T23:06:14.3311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.58,2.072,321.7,322.5,12,165
2025-01-16T23:06:14.3935906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.58,2.072,321.7,322.5,12,165
2025-01-16T23:06:14.4560340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,129.58,2.072,321.7,322.5,12,165
2025-01-16T23:06:14.5340968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.61,2.013,322.3,322.5,12,165
2025-01-16T23:06:14.5967414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.61,2.013,322.3,322.5,12,165
2025-01-16T23:06:14.6591182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.61,2.013,322.3,322.5,12,165
2025-01-16T23:06:14.7216510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.61,2.013,322.3,322.5,12,165
2025-01-16T23:06:14.7840823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.61,2.013,322.3,322.5,12,165
2025-01-16T23:06:14.8466527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.61,2.013,322.3,322.5,12,165
2025-01-16T23:06:14.9247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.7,2.013,322.3,322.6,12,165
2025-01-16T23:06:14.9871245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.7,2.013,322.3,322.6,12,165
2025-01-16T23:06:15.0495356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.7,2.013,322.3,322.6,12,165
2025-01-16T23:06:15.1122249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.7,2.013,322.3,322.6,12,165
2025-01-16T23:06:15.1746920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.7,2.013,322.3,322.6,12,165
2025-01-16T23:06:15.2546376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,129.7,2.013,322.3,322.6,12,165
2025-01-16T23:06:15.3171121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,130.56,2.013,322.3,322.6,12,166
2025-01-16T23:06:15.3796687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.42,2.013,322.3,322.6,12,167
2025-01-16T23:06:15.4421073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.42,2.013,322.3,322.6,12,167
2025-01-16T23:06:15.5045982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.42,2.013,322.3,322.6,12,167
2025-01-16T23:06:15.5826885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,131.46,1.975,322.8,322.6,12,167
2025-01-16T23:06:15.6451717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,131.46,1.975,322.8,322.6,12,167
2025-01-16T23:06:15.7076446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,131.46,1.975,322.8,322.6,12,167
2025-01-16T23:06:15.7701625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,131.46,1.975,322.8,322.6,12,167
2025-01-16T23:06:15.8326612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,131.46,1.975,322.8,322.6,12,167
2025-01-16T23:06:15.8951218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,131.54,1.975,322.8,322.7,12,167
2025-01-16T23:06:15.9732498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,130.68,1.975,322.8,322.7,12,166
2025-01-16T23:06:16.0357578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.0982164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.1606781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.2231788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.3011975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.3637883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.4262162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.4886764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,129.82,1.975,322.8,322.7,12,165
2025-01-16T23:06:16.5512623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,129.81,1.947,322.9,322.7,12,165
2025-01-16T23:06:16.6293936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.82,1.947,322.9,322.7,11,166
2025-01-16T23:06:16.6918341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.82,1.947,322.9,322.7,11,166
2025-01-16T23:06:16.7542353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.82,1.947,322.9,322.7,11,166
2025-01-16T23:06:16.8168326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.67,1.947,322.9,322.7,11,167
2025-01-16T23:06:16.8793211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.91,1.947,322.9,322.8,11,166
2025-01-16T23:06:16.9574523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.91,1.947,322.9,322.8,11,166
2025-01-16T23:06:17.0199233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.91,1.947,322.9,322.8,11,166
2025-01-16T23:06:17.0823209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.76,1.947,322.9,322.8,11,167
2025-01-16T23:06:17.1448725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.76,1.947,322.9,322.8,11,167
2025-01-16T23:06:17.2074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.76,1.947,322.9,322.8,11,167
2025-01-16T23:06:17.2854620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.76,1.947,322.9,322.8,11,167
2025-01-16T23:06:17.3479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.76,1.947,322.9,322.8,11,167
2025-01-16T23:06:17.4104416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.61,1.947,322.9,322.8,11,168
2025-01-16T23:06:17.4729784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.61,1.947,322.9,322.8,11,168
2025-01-16T23:06:17.5353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.68,1.917,323.5,322.8,11,168
2025-01-16T23:06:17.6135392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.68,1.917,323.5,322.8,11,168
2025-01-16T23:06:17.6760272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.68,1.917,323.5,322.8,11,168
2025-01-16T23:06:17.7384742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.68,1.917,323.5,322.8,11,168
2025-01-16T23:06:17.8010647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.917,323.5,322.8,11,169
2025-01-16T23:06:17.8634855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,133.53,1.917,323.5,322.8,11,169
2025-01-16T23:06:17.9259939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.59,1.917,323.5,322.7,11,168
2025-01-16T23:06:18.0041292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,132.59,1.917,323.5,322.7,11,168
2025-01-16T23:06:18.0665889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.74,1.917,323.5,322.7,11,167
2025-01-16T23:06:18.1290746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.74,1.917,323.5,322.7,11,167
2025-01-16T23:06:18.1915364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.03,1.917,323.5,322.7,11,165
2025-01-16T23:06:18.2540199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.03,1.917,323.5,322.7,11,165
2025-01-16T23:06:18.3321701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.03,1.917,323.5,322.7,11,165
2025-01-16T23:06:18.3946644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.03,1.917,323.5,322.7,11,165
2025-01-16T23:06:18.4571343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,129.17,1.917,323.5,322.7,11,164
2025-01-16T23:06:18.5196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.2,1.851,324.2,322.7,11,164
2025-01-16T23:06:18.5821176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.2,1.851,324.2,322.7,11,164
2025-01-16T23:06:18.6601749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.2,1.851,324.2,322.7,11,164
2025-01-16T23:06:18.7226618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.2,1.851,324.2,322.7,11,164
2025-01-16T23:06:18.7851497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.2,1.851,324.2,322.7,11,164
2025-01-16T23:06:18.8476478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,130.06,1.851,324.2,322.7,11,165
2025-01-16T23:06:18.9102117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.11,1.851,324.2,322.6,11,164
2025-01-16T23:06:18.9882761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.11,1.851,324.2,322.6,11,164
2025-01-16T23:06:19.0507728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.97,1.851,324.2,322.6,11,165
2025-01-16T23:06:19.1132718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.97,1.851,324.2,322.6,11,165
2025-01-16T23:06:19.1757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.97,1.851,324.2,322.6,11,165
2025-01-16T23:06:19.2382597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.97,1.851,324.2,322.6,11,165
2025-01-16T23:06:19.3163493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.97,1.851,324.2,322.6,11,165
2025-01-16T23:06:19.3788374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.97,1.851,324.2,322.6,11,165
2025-01-16T23:06:19.4412960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.97,1.851,324.2,322.6,11,165
2025-01-16T23:06:19.5038540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,129.11,1.851,324.2,322.6,11,164
2025-01-16T23:06:19.5663013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,129.07,1.771,324.6,322.6,11,164
2025-01-16T23:06:19.6443412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,129.07,1.771,324.6,322.6,11,164
2025-01-16T23:06:19.7070342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,128.2,1.771,324.6,322.6,11,163
2025-01-16T23:06:19.7693666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,128.2,1.771,324.6,322.6,11,163
2025-01-16T23:06:19.8318815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,128.2,1.771,324.6,322.6,11,163
2025-01-16T23:06:19.8944264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,128.03,1.771,324.6,322.4,11,163
2025-01-16T23:06:19.9725007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,128.03,1.771,324.6,322.4,11,163
2025-01-16T23:06:20.0349498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,128.9,1.771,324.6,322.4,11,164
2025-01-16T23:06:20.0973647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,128.9,1.771,324.6,322.4,11,164
2025-01-16T23:06:20.1599703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,129.76,1.771,324.6,322.4,11,165
2025-01-16T23:06:20.2224659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,129.76,1.771,324.6,322.4,11,165
2025-01-16T23:06:20.2848335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,131.49,1.771,324.6,322.4,11,167
2025-01-16T23:06:20.3507913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,131.49,1.771,324.6,322.4,11,167
2025-01-16T23:06:20.4290504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,131.49,1.771,324.6,322.4,11,167
2025-01-16T23:06:20.4914136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,132.21,1.728,323.8,322.4,11,168
2025-01-16T23:06:20.5539425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,132.21,1.728,323.8,322.4,11,168
2025-01-16T23:06:20.6164137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.2,1.728,323.8,322.4,12,167
2025-01-16T23:06:20.6789490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,130.32,1.728,323.8,322.4,12,166
2025-01-16T23:06:20.7570138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,129.45,1.728,323.8,322.4,12,165
2025-01-16T23:06:20.8195028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,129.45,1.728,323.8,322.4,12,165
2025-01-16T23:06:20.8820007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,128.48,1.728,323.8,322.3,12,164
2025-01-16T23:06:20.9444480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,128.48,1.728,323.8,322.3,12,164
2025-01-16T23:06:21.0069404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,128.48,1.728,323.8,322.3,12,164
2025-01-16T23:06:21.0850900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,128.48,1.728,323.8,322.3,12,164
2025-01-16T23:06:21.1475381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,128.48,1.728,323.8,322.3,12,164
2025-01-16T23:06:21.2100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,128.48,1.728,323.8,322.3,12,164
2025-01-16T23:06:21.2725384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,129.36,1.728,323.8,322.3,12,165
2025-01-16T23:06:21.3348971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,130.24,1.728,323.8,322.3,12,166
2025-01-16T23:06:21.4131799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.11,1.728,323.8,322.3,12,167
2025-01-16T23:06:21.4757310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.11,1.728,323.8,322.3,12,167
2025-01-16T23:06:21.5381828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,131.99,1.728,323.8,322.3,12,168
2025-01-16T23:06:21.6006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:21.6631221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:21.7412434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:21.8037667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:21.8662109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:21.9286315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,130.94,1.773,322.1,322.3,12,167
2025-01-16T23:06:21.9973558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,130.94,1.773,322.1,322.3,12,167
2025-01-16T23:06:22.0597480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:22.1222550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,130.94,1.773,322.1,322.3,12,167
2025-01-16T23:06:22.2004265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:22.2628556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:22.3254299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:22.3878631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:22.4502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,131.81,1.773,322.1,322.3,12,168
2025-01-16T23:06:22.5129257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.7,1.888,320.6,322.3,12,168
2025-01-16T23:06:22.5909186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.6,1.888,320.6,322.3,13,168
2025-01-16T23:06:22.6534171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.6,1.888,320.6,322.3,13,168
2025-01-16T23:06:22.7158608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.6,1.888,320.6,322.3,13,168
2025-01-16T23:06:22.7784251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.6,1.888,320.6,322.3,13,168
2025-01-16T23:06:22.8409427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.6,1.888,320.6,322.3,13,168
2025-01-16T23:06:22.9190207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.51,1.888,320.6,322.2,13,168
2025-01-16T23:06:22.9815455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.51,1.888,320.6,322.2,13,168
2025-01-16T23:06:23.0440415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.51,1.888,320.6,322.2,13,168
2025-01-16T23:06:23.1064920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.51,1.888,320.6,322.2,13,168
2025-01-16T23:06:23.1689332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.51,1.888,320.6,322.2,13,168
2025-01-16T23:06:23.2470423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,131.51,1.888,320.6,322.2,13,168
2025-01-16T23:06:23.3095711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,132.39,1.888,320.6,322.2,13,169
2025-01-16T23:06:23.3720533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,132.39,1.888,320.6,322.2,13,169
2025-01-16T23:06:23.4345442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,133.26,1.888,320.6,322.2,13,170
2025-01-16T23:06:23.4970446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,134.14,1.888,320.6,322.2,13,171
2025-01-16T23:06:23.5751084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,134.08,1.995,319.8,322.2,13,171
2025-01-16T23:06:23.6376230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,134.14,1.995,319.8,322.2,12,171
2025-01-16T23:06:23.7001041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,135,1.995,319.8,322.2,12,172
2025-01-16T23:06:23.7626387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,135,1.995,319.8,322.2,12,172
2025-01-16T23:06:23.8251104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,135,1.995,319.8,322.2,12,172
2025-01-16T23:06:23.9032075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,135,1.995,319.8,322.2,12,172
2025-01-16T23:06:23.9657384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,134.14,1.995,319.8,322.2,12,171
2025-01-16T23:06:24.0281689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,134.14,1.995,319.8,322.2,12,171
2025-01-16T23:06:24.0944578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,134.14,1.995,319.8,322.2,12,171
2025-01-16T23:06:24.1568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,134.14,1.995,319.8,322.2,12,171
2025-01-16T23:06:24.2194958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,132.42,1.995,319.8,322.2,12,169
2025-01-16T23:06:24.2819350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,132.42,1.995,319.8,322.2,12,169
2025-01-16T23:06:24.3600209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.56,1.995,319.8,322.2,12,168
2025-01-16T23:06:24.4225760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,131.56,1.995,319.8,322.2,12,168
2025-01-16T23:06:24.4850361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.59,2.039,319.8,322.2,12,168
2025-01-16T23:06:24.5475492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.73,2.039,319.8,322.2,12,167
2025-01-16T23:06:24.6100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.73,2.039,319.8,322.2,12,167
2025-01-16T23:06:24.6881870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.73,2.039,319.8,322.2,12,167
2025-01-16T23:06:24.7506337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.73,2.039,319.8,322.2,12,167
2025-01-16T23:06:24.8130998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.73,2.039,319.8,322.2,12,167
2025-01-16T23:06:24.8756537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.76,2.039,319.8,322.4,12,168
2025-01-16T23:06:24.9381124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.76,2.039,319.8,322.4,12,168
2025-01-16T23:06:25.0162171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.76,2.039,319.8,322.4,12,168
2025-01-16T23:06:25.0786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.76,2.039,319.8,322.4,12,168
2025-01-16T23:06:25.1411772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.76,2.039,319.8,322.4,12,168
2025-01-16T23:06:25.2036557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.76,2.039,319.8,322.4,12,168
2025-01-16T23:06:25.2661526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,132.62,2.039,319.8,322.4,12,169
2025-01-16T23:06:25.3442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,132.62,2.039,319.8,322.4,12,169
2025-01-16T23:06:25.4067351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,132.62,2.039,319.8,322.4,12,169
2025-01-16T23:06:25.4691784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,132.62,2.039,319.8,322.4,12,169
2025-01-16T23:06:25.5317521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:25.5942907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:25.6724262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:25.7348221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:25.8034771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:25.8815800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:25.9284200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:25.9909453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:26.0533383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:26.1315307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:26.1940357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:26.2565519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.68,2.029,320.3,322.4,12,169
2025-01-16T23:06:26.3190129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.4,2.029,320.3,322.4,12,171
2025-01-16T23:06:26.3814086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.4,2.029,320.3,322.4,12,171
2025-01-16T23:06:26.4439551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.4,2.029,320.3,322.4,12,171
2025-01-16T23:06:26.5220849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,134.55,2.021,321.4,322.4,12,171
2025-01-16T23:06:26.5845700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.47,2.021,321.4,322.4,13,171
2025-01-16T23:06:26.6471145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.47,2.021,321.4,322.4,13,171
2025-01-16T23:06:26.7095194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.47,2.021,321.4,322.4,13,171
2025-01-16T23:06:26.7720775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.47,2.021,321.4,322.4,13,171
2025-01-16T23:06:26.8501248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.47,2.021,321.4,322.4,13,171
2025-01-16T23:06:26.9126849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.47,2.021,321.4,322.4,13,171
2025-01-16T23:06:26.9751220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.47,2.021,321.4,322.4,13,171
2025-01-16T23:06:27.0376087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.61,2.021,321.4,322.4,13,170
2025-01-16T23:06:27.1000173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,132.74,2.021,321.4,322.4,13,169
2025-01-16T23:06:27.1781838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,132.74,2.021,321.4,322.4,13,169
2025-01-16T23:06:27.2407249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,133.61,2.021,321.4,322.4,13,170
2025-01-16T23:06:27.3031598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,132.74,2.021,321.4,322.4,13,169
2025-01-16T23:06:27.3657110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,132.74,2.021,321.4,322.4,13,169
2025-01-16T23:06:27.4281323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,132.74,2.021,321.4,322.4,13,169
2025-01-16T23:06:27.5062030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,132.74,2.021,321.4,322.4,13,169
2025-01-16T23:06:27.5687363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,132.89,2.043,322.4,322.4,13,169
2025-01-16T23:06:27.6334712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.99,2.043,322.4,322.4,12,169
2025-01-16T23:06:27.6959518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.99,2.043,322.4,322.4,12,169
2025-01-16T23:06:27.7584364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.99,2.043,322.4,322.4,12,169
2025-01-16T23:06:27.8209378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,132.99,2.043,322.4,322.4,12,169
2025-01-16T23:06:27.8990451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,133.08,2.043,322.4,322.5,12,169
2025-01-16T23:06:27.9615009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,133.08,2.043,322.4,322.5,12,169
2025-01-16T23:06:28.0239834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,133.08,2.043,322.4,322.5,12,169
2025-01-16T23:06:28.0864471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,133.08,2.043,322.4,322.5,12,169
2025-01-16T23:06:28.1489454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,133.94,2.043,322.4,322.5,12,170
2025-01-16T23:06:28.2271156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.79,2.043,322.4,322.5,12,171
2025-01-16T23:06:28.2895456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.79,2.043,322.4,322.5,12,171
2025-01-16T23:06:28.3520761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.79,2.043,322.4,322.5,12,171
2025-01-16T23:06:28.4145898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.79,2.043,322.4,322.5,12,171
2025-01-16T23:06:28.4769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.79,2.043,322.4,322.5,12,171
2025-01-16T23:06:28.5552024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,134.79,2.043,322.4,322.5,12,171
2025-01-16T23:06:28.6176457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,134.87,2.073,322.8,322.5,12,171
2025-01-16T23:06:28.6801389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,134.87,2.073,322.8,322.5,12,171
2025-01-16T23:06:28.7426694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,134.01,2.073,322.8,322.5,12,170
2025-01-16T23:06:28.8051266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,133.16,2.073,322.8,322.5,12,169
2025-01-16T23:06:28.8832666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,133.24,2.073,322.8,322.6,12,169
2025-01-16T23:06:28.9457037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,133.24,2.073,322.8,322.6,12,169
2025-01-16T23:06:29.0082205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,133.24,2.073,322.8,322.6,12,169
2025-01-16T23:06:29.0707019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,132.39,2.073,322.8,322.6,12,168
2025-01-16T23:06:29.1331265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,132.39,2.073,322.8,322.6,12,168
2025-01-16T23:06:29.1956437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,132.39,2.073,322.8,322.6,12,168
2025-01-16T23:06:29.2737899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,132.39,2.073,322.8,322.6,12,168
2025-01-16T23:06:29.3362828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,131.53,2.073,322.8,322.6,12,167
2025-01-16T23:06:29.3986273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,131.53,2.073,322.8,322.6,12,167
2025-01-16T23:06:29.4611971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,131.53,2.073,322.8,322.6,12,167
2025-01-16T23:06:29.5237167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.54,2.066,322.9,322.6,12,167
2025-01-16T23:06:29.6017579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:29.6642870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:29.7267561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:29.7893243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:29.8830149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:29.9299389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:29.9923767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:30.0549414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:30.1173358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:30.1798194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:30.2579165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:30.3204217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:30.3829472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,131.69,2.066,322.9,322.6,11,167
2025-01-16T23:06:30.4453873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,130.85,2.066,322.9,322.6,11,166
2025-01-16T23:06:30.5078880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,130,2.066,322.9,322.6,11,165
2025-01-16T23:06:30.5859961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,130,2.066,322.9,322.6,11,165
2025-01-16T23:06:30.6485467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,130,2.066,322.9,322.6,11,165
2025-01-16T23:06:30.7110276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,130,2.066,322.9,322.6,11,165
2025-01-16T23:06:30.7734857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:30.8828035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:30.8993993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:30.9765776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.0390381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.1015700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.1640043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.2421711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.3046273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.3670908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.4294886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.4920800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.5702226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.6326715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.71,2.018,323.3,322.6,11,167
2025-01-16T23:06:31.6951775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:31.7576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:31.8201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:31.8825928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:31.9607726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.0232614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.0857363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.1481504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.2106963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.2887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.3512666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.4137600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,131.73,1.957,323.8,322.6,11,167
2025-01-16T23:06:32.4762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.88,1.957,323.8,322.6,11,166
2025-01-16T23:06:32.5387255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.86,1.92,323.9,322.6,11,166
2025-01-16T23:06:32.6169098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.86,1.92,323.9,322.6,11,166
2025-01-16T23:06:32.6792305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.71,1.92,323.9,322.6,11,167
2025-01-16T23:06:32.7418308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.71,1.92,323.9,322.6,11,167
2025-01-16T23:06:32.8043202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.71,1.92,323.9,322.6,11,167
2025-01-16T23:06:32.8824220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.8,1.92,323.9,322.7,11,167
2025-01-16T23:06:32.9449258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.8,1.92,323.9,322.7,11,167
2025-01-16T23:06:33.0073109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.94,1.92,323.9,322.7,11,166
2025-01-16T23:06:33.0698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.8,1.92,323.9,322.7,11,167
2025-01-16T23:06:33.1324108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.8,1.92,323.9,322.7,11,167
2025-01-16T23:06:33.1949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.94,1.92,323.9,322.7,11,166
2025-01-16T23:06:33.2729750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.94,1.92,323.9,322.7,11,166
2025-01-16T23:06:33.3354475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,130.09,1.92,323.9,322.7,11,165
2025-01-16T23:06:33.4006353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.94,1.92,323.9,322.7,11,166
2025-01-16T23:06:33.4631321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.94,1.92,323.9,322.7,11,166
2025-01-16T23:06:33.5256313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.94,1.92,323.9,322.7,11,166
2025-01-16T23:06:33.5881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,129.88,1.913,323.7,322.7,12,165
2025-01-16T23:06:33.6661670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.75,1.913,323.7,322.7,12,166
2025-01-16T23:06:33.7288037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.75,1.913,323.7,322.7,12,166
2025-01-16T23:06:33.7938390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.61,1.913,323.7,322.7,12,167
2025-01-16T23:06:33.8719654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.53,1.913,323.7,322.6,12,167
2025-01-16T23:06:33.9188570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.53,1.913,323.7,322.6,12,167
2025-01-16T23:06:33.9812935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.39,1.913,323.7,322.6,12,168
2025-01-16T23:06:34.0594114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.39,1.913,323.7,322.6,12,168
2025-01-16T23:06:34.1240856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.26,1.913,323.7,322.6,12,169
2025-01-16T23:06:34.1865195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.26,1.913,323.7,322.6,12,169
2025-01-16T23:06:34.2490690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,133.26,1.913,323.7,322.6,12,169
2025-01-16T23:06:34.3115247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.39,1.913,323.7,322.6,12,168
2025-01-16T23:06:34.3740202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.39,1.913,323.7,322.6,12,168
2025-01-16T23:06:34.4520247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.53,1.913,323.7,322.6,12,167
2025-01-16T23:06:34.5146884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,131.43,1.924,322.9,322.6,12,167
2025-01-16T23:06:34.5770995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,129.86,1.924,322.9,322.6,11,165
2025-01-16T23:06:34.6395545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,129.86,1.924,322.9,322.6,11,165
2025-01-16T23:06:34.7020604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,129.86,1.924,322.9,322.6,11,165
2025-01-16T23:06:34.7802943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,129.01,1.924,322.9,322.6,11,164
2025-01-16T23:06:34.8427186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,129.01,1.924,322.9,322.6,11,164
2025-01-16T23:06:34.9051567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,128.84,1.924,322.9,322.4,11,164
2025-01-16T23:06:34.9676473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,128.84,1.924,322.9,322.4,11,164
2025-01-16T23:06:35.0301702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,128.84,1.924,322.9,322.4,11,164
2025-01-16T23:06:35.0925766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,129.69,1.924,322.9,322.4,11,165
2025-01-16T23:06:35.1708242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,129.69,1.924,322.9,322.4,11,165
2025-01-16T23:06:35.2332415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,131.4,1.924,322.9,322.4,11,167
2025-01-16T23:06:35.2956912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,131.4,1.924,322.9,322.4,11,167
2025-01-16T23:06:35.3582330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.25,1.924,322.9,322.4,11,168
2025-01-16T23:06:35.4207799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.25,1.924,322.9,322.4,11,168
2025-01-16T23:06:35.4987322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,132.25,1.924,322.9,322.4,11,168
2025-01-16T23:06:35.5613053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,132.98,1.94,322,322.4,11,169
2025-01-16T23:06:35.6238391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:35.6862844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:35.7487675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:35.8268429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:35.8894262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:35.9518240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.0143244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.0767265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.1548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.2174369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.2799048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.3424100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.4048947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,132.87,1.94,322,322.4,12,169
2025-01-16T23:06:36.4830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,134.59,1.94,322,322.4,12,171
2025-01-16T23:06:36.5453936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:36.6079369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:36.6705611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:36.7329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:36.8110377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:36.8735526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:36.9360184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:36.9984986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:37.0609898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:37.1390905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,134.48,1.953,321.1,322.4,12,171
2025-01-16T23:06:37.2016131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,132.75,1.953,321.1,322.4,12,169
2025-01-16T23:06:37.2641129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,132.75,1.953,321.1,322.4,12,169
2025-01-16T23:06:37.3265663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,132.75,1.953,321.1,322.4,12,169
2025-01-16T23:06:37.3903018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,132.75,1.953,321.1,322.4,12,169
2025-01-16T23:06:37.4515831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,132.75,1.953,321.1,322.4,12,169
2025-01-16T23:06:37.5297562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,133.61,1.953,321.1,322.4,12,170
2025-01-16T23:06:37.5921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,134.4,1.966,320.5,322.4,12,171
2025-01-16T23:06:37.6546120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,134.4,1.966,320.5,322.4,12,171
2025-01-16T23:06:37.7171340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,134.4,1.966,320.5,322.4,12,171
2025-01-16T23:06:37.7835168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,134.4,1.966,320.5,322.4,12,171
2025-01-16T23:06:37.8460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,134.4,1.966,320.5,322.4,12,171
2025-01-16T23:06:37.9241019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,134.48,1.966,320.5,322.5,12,171
2025-01-16T23:06:37.9865879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,134.48,1.966,320.5,322.5,12,171
2025-01-16T23:06:38.0490353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,132.76,1.966,320.5,322.5,12,169
2025-01-16T23:06:38.1114855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,132.76,1.966,320.5,322.5,12,169
2025-01-16T23:06:38.1741059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,131.9,1.966,320.5,322.5,12,168
2025-01-16T23:06:38.2521202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,131.9,1.966,320.5,322.5,12,168
2025-01-16T23:06:38.3146879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,131.9,1.966,320.5,322.5,12,168
2025-01-16T23:06:38.3771792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,131.9,1.966,320.5,322.5,12,168
2025-01-16T23:06:38.4395681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,131.9,1.966,320.5,322.5,12,168
2025-01-16T23:06:38.5021093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,131.96,1.982,320.8,322.5,12,168
2025-01-16T23:06:38.5802424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,131.86,1.982,320.8,322.5,13,168
2025-01-16T23:06:38.6427283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,131.86,1.982,320.8,322.5,13,168
2025-01-16T23:06:38.7052011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.73,1.982,320.8,322.5,13,169
2025-01-16T23:06:38.7677797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.73,1.982,320.8,322.5,13,169
2025-01-16T23:06:38.8301911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.73,1.982,320.8,322.5,13,169
2025-01-16T23:06:38.9083196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.73,1.982,320.8,322.5,13,169
2025-01-16T23:06:38.9707874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.6,1.982,320.8,322.5,13,170
2025-01-16T23:06:39.0333361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,133.6,1.982,320.8,322.5,13,170
2025-01-16T23:06:39.0957244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.73,1.982,320.8,322.5,13,169
2025-01-16T23:06:39.1583006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,132.73,1.982,320.8,322.5,13,169
2025-01-16T23:06:39.2207726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,131.86,1.982,320.8,322.5,13,168
2025-01-16T23:06:39.2988457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,130.99,1.982,320.8,322.5,13,167
2025-01-16T23:06:39.3613318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,130.99,1.982,320.8,322.5,13,167
2025-01-16T23:06:39.4236972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.25,1.982,320.8,322.5,13,165
2025-01-16T23:06:39.4863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.25,1.982,320.8,322.5,13,165
2025-01-16T23:06:39.5488051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:39.6269389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:39.6894066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,128.53,1.988,321.9,322.5,13,164
2025-01-16T23:06:39.7519494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,128.53,1.988,321.9,322.5,13,164
2025-01-16T23:06:39.8143717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,128.53,1.988,321.9,322.5,13,164
2025-01-16T23:06:39.8768998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:39.9549685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.0174086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.0799107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.1424009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.2049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.2830814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.3455459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.4080069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.4704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.4,1.988,321.9,322.5,13,165
2025-01-16T23:06:40.5329128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,129.59,2,323.3,322.5,13,165
2025-01-16T23:06:40.6111395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,129.74,2,323.3,322.5,12,165
2025-01-16T23:06:40.6735892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,129.74,2,323.3,322.5,12,165
2025-01-16T23:06:40.7360653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,129.74,2,323.3,322.5,12,165
2025-01-16T23:06:40.7985305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,129.74,2,323.3,322.5,12,165
2025-01-16T23:06:40.8766465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:40.9391708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:41.0016009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:41.0640741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:41.1267082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:41.1969967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:41.2594915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:41.3220189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,129.65,2,323.3,322.4,12,165
2025-01-16T23:06:41.3844495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,128.79,2,323.3,322.4,12,164
2025-01-16T23:06:41.4625395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,128.79,2,323.3,322.4,12,164
2025-01-16T23:06:41.5250566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,128.79,2,323.3,322.4,12,164
2025-01-16T23:06:41.5875640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,128.85,2.012,323.6,322.4,12,164
2025-01-16T23:06:41.6499973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,128.85,2.012,323.6,322.4,12,164
2025-01-16T23:06:41.7125510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,128.85,2.012,323.6,322.4,12,164
2025-01-16T23:06:41.7906008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,128.85,2.012,323.6,322.4,12,164
2025-01-16T23:06:41.8687799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:41.9203799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:41.9829710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.0454000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.1077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.1703194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.2483572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.3109231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.3734047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.4359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,128.93,2.012,323.6,322.5,12,164
2025-01-16T23:06:42.4984186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,128.83,2.053,322.6,322.5,12,164
2025-01-16T23:06:42.5765030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:42.6389447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:42.7014851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:42.7640101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:42.8264676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:42.9045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:42.9670381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.0295588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.0919122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.1545749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.2326402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.2951398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.3576356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.4200547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.4825761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,128.68,2.053,322.6,322.5,13,164
2025-01-16T23:06:43.5450503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.54,2.125,321.1,322.5,13,164
2025-01-16T23:06:43.6232338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.54,2.125,321.1,322.5,13,164
2025-01-16T23:06:43.6856611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.54,2.125,321.1,322.5,13,164
2025-01-16T23:06:43.7481451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.54,2.125,321.1,322.5,13,164
2025-01-16T23:06:43.8106528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.54,2.125,321.1,322.5,13,164
2025-01-16T23:06:43.8731148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.62,2.125,321.1,322.6,13,164
2025-01-16T23:06:43.9512042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.62,2.125,321.1,322.6,13,164
2025-01-16T23:06:44.0137150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.62,2.125,321.1,322.6,13,164
2025-01-16T23:06:44.0761353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.62,2.125,321.1,322.6,13,164
2025-01-16T23:06:44.1386694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.62,2.125,321.1,322.6,13,164
2025-01-16T23:06:44.2011846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.62,2.125,321.1,322.6,13,164
2025-01-16T23:06:44.2793267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,128.62,2.125,321.1,322.6,13,164
2025-01-16T23:06:44.3418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,129.49,2.125,321.1,322.6,13,165
2025-01-16T23:06:44.4042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,129.49,2.125,321.1,322.6,13,165
2025-01-16T23:06:44.4667791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,129.49,2.125,321.1,322.6,13,165
2025-01-16T23:06:44.5291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,129.42,2.184,320.3,322.6,13,165
2025-01-16T23:06:44.6073746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.55,2.184,320.3,322.6,12,165
2025-01-16T23:06:44.6698064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.55,2.184,320.3,322.6,12,165
2025-01-16T23:06:44.7323497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.55,2.184,320.3,322.6,12,165
2025-01-16T23:06:44.7948149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.55,2.184,320.3,322.6,12,165
2025-01-16T23:06:44.8729488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.63,2.184,320.3,322.7,12,165
2025-01-16T23:06:44.9354131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.63,2.184,320.3,322.7,12,165
2025-01-16T23:06:44.9979140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.63,2.184,320.3,322.7,12,165
2025-01-16T23:06:45.0603738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,130.48,2.184,320.3,322.7,12,166
2025-01-16T23:06:45.1229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,130.48,2.184,320.3,322.7,12,166
2025-01-16T23:06:45.1853782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.63,2.184,320.3,322.7,12,165
2025-01-16T23:06:45.2634516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.63,2.184,320.3,322.7,12,165
2025-01-16T23:06:45.3259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,130.48,2.184,320.3,322.7,12,166
2025-01-16T23:06:45.3885035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,129.63,2.184,320.3,322.7,12,165
2025-01-16T23:06:45.4509697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,130.48,2.184,320.3,322.7,12,166
2025-01-16T23:06:45.5133834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,131.33,2.173,320.4,322.7,12,167
2025-01-16T23:06:45.5759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:45.6540539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:45.7165358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:45.7790199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:45.8414650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:45.9039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:45.9820921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.0446234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.1071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.1696040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.2320382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.3101883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.3727033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.4351704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.46,2.173,320.4,322.7,11,167
2025-01-16T23:06:46.4975825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.63,2.098,321.8,322.7,11,167
2025-01-16T23:06:46.5600572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.63,2.098,321.8,322.7,11,167
2025-01-16T23:06:46.6381135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.63,2.098,321.8,322.7,11,167
2025-01-16T23:06:46.7007184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.63,2.098,321.8,322.7,11,167
2025-01-16T23:06:46.7631425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.63,2.098,321.8,322.7,11,167
2025-01-16T23:06:46.8256804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.63,2.098,321.8,322.7,11,167
2025-01-16T23:06:46.8881573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,132.56,2.098,321.8,322.8,11,168
2025-01-16T23:06:46.9662593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,132.56,2.098,321.8,322.8,11,168
2025-01-16T23:06:47.0287669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,132.56,2.098,321.8,322.8,11,168
2025-01-16T23:06:47.0912310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,132.56,2.098,321.8,322.8,11,168
2025-01-16T23:06:47.1537374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.71,2.098,321.8,322.8,11,167
2025-01-16T23:06:47.2161814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.71,2.098,321.8,322.8,11,167
2025-01-16T23:06:47.2943054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.71,2.098,321.8,322.8,11,167
2025-01-16T23:06:47.3568021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.71,2.098,321.8,322.8,11,167
2025-01-16T23:06:47.4193326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.71,2.098,321.8,322.8,11,167
2025-01-16T23:06:47.4818573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,131.71,2.098,321.8,322.8,11,167
2025-01-16T23:06:47.5442606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.95,2.024,323.7,322.8,11,167
2025-01-16T23:06:47.6224094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.95,2.024,323.7,322.8,11,167
2025-01-16T23:06:47.6850090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.95,2.024,323.7,322.8,11,167
2025-01-16T23:06:47.7473716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:47.8099469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:47.8724323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:47.9347967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:48.0129274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:48.0755125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:48.1377667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:48.2004275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.79,2.024,323.7,322.8,11,168
2025-01-16T23:06:48.2629089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.95,2.024,323.7,322.8,11,167
2025-01-16T23:06:48.3410405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,131.1,2.024,323.7,322.8,11,166
2025-01-16T23:06:48.4034937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,130.25,2.024,323.7,322.8,11,165
2025-01-16T23:06:48.4659954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,130.25,2.024,323.7,322.8,11,165
2025-01-16T23:06:48.5284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.39,1.975,325,322.8,11,165
2025-01-16T23:06:48.5908422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.39,1.975,325,322.8,11,165
2025-01-16T23:06:48.6690662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.39,1.975,325,322.8,11,165
2025-01-16T23:06:48.7315552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.39,1.975,325,322.8,11,165
2025-01-16T23:06:48.7939191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.39,1.975,325,322.8,11,165
2025-01-16T23:06:48.8565311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.39,1.975,325,322.8,11,165
2025-01-16T23:06:48.9190012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:48.9971333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.0595764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.1220764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.1846111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.2470808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.3251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.3876807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.4501022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.5126276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,130.48,1.975,325,322.9,11,165
2025-01-16T23:06:49.5750713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.3,1.941,325.3,322.9,12,165
2025-01-16T23:06:49.6532675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.3,1.941,325.3,322.9,12,165
2025-01-16T23:06:49.7157135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.3,1.941,325.3,322.9,12,165
2025-01-16T23:06:49.7782232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.3,1.941,325.3,322.9,12,165
2025-01-16T23:06:49.8406966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,131.16,1.941,325.3,322.9,12,166
2025-01-16T23:06:49.9032737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,132.03,1.941,325.3,322.9,12,167
2025-01-16T23:06:49.9813512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,132.03,1.941,325.3,322.9,12,167
2025-01-16T23:06:50.0437988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,132.89,1.941,325.3,322.9,12,168
2025-01-16T23:06:50.1063000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,132.89,1.941,325.3,322.9,12,168
2025-01-16T23:06:50.1687671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,132.89,1.941,325.3,322.9,12,168
2025-01-16T23:06:50.2311659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,133.76,1.941,325.3,322.9,12,169
2025-01-16T23:06:50.2937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,133.76,1.941,325.3,322.9,12,169
2025-01-16T23:06:50.3775135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,133.76,1.941,325.3,322.9,12,169
2025-01-16T23:06:50.4344446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,133.76,1.941,325.3,322.9,12,169
2025-01-16T23:06:50.4968398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,133.7,1.918,325,322.9,12,169
2025-01-16T23:06:50.5593758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,133.7,1.918,325,322.9,12,169
2025-01-16T23:06:50.6217531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,133.7,1.918,325,322.9,12,169
2025-01-16T23:06:50.6999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,133.7,1.918,325,322.9,12,169
2025-01-16T23:06:50.7623974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.83,1.918,325,322.9,12,168
2025-01-16T23:06:50.8249322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.83,1.918,325,322.9,12,168
2025-01-16T23:06:50.8874207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.66,1.918,325,322.7,12,168
2025-01-16T23:06:50.9498696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.66,1.918,325,322.7,12,168
2025-01-16T23:06:51.0279776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.66,1.918,325,322.7,12,168
2025-01-16T23:06:51.0906199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.66,1.918,325,322.7,12,168
2025-01-16T23:06:51.1529490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.66,1.918,325,322.7,12,168
2025-01-16T23:06:51.2154761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,132.66,1.918,325,322.7,12,168
2025-01-16T23:06:51.2779333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.79,1.918,325,322.7,12,167
2025-01-16T23:06:51.3560211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.79,1.918,325,322.7,12,167
2025-01-16T23:06:51.4185646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,131.79,1.918,325,322.7,12,167
2025-01-16T23:06:51.4810293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,130.06,1.918,325,322.7,12,165
2025-01-16T23:06:51.5435447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,130.01,1.936,324.5,322.7,12,165
2025-01-16T23:06:51.6060212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.86,1.936,324.5,322.7,13,165
2025-01-16T23:06:51.6840907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.86,1.936,324.5,322.7,13,165
2025-01-16T23:06:51.7465904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.86,1.936,324.5,322.7,13,165
2025-01-16T23:06:51.8090163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.86,1.936,324.5,322.7,13,165
2025-01-16T23:06:51.8715967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.68,1.936,324.5,322.5,13,165
2025-01-16T23:06:51.9340229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.68,1.936,324.5,322.5,13,165
2025-01-16T23:06:52.0121379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.68,1.936,324.5,322.5,13,165
2025-01-16T23:06:52.0746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.68,1.936,324.5,322.5,13,165
2025-01-16T23:06:52.1370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,129.68,1.936,324.5,322.5,13,165
2025-01-16T23:06:52.1996302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,130.56,1.936,324.5,322.5,13,166
2025-01-16T23:06:52.2620868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,131.43,1.936,324.5,322.5,13,167
2025-01-16T23:06:52.3246146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,131.43,1.936,324.5,322.5,13,167
2025-01-16T23:06:52.4027324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,131.43,1.936,324.5,322.5,13,167
2025-01-16T23:06:52.4652042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,131.43,1.936,324.5,322.5,13,167
2025-01-16T23:06:52.5276018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,131.38,1.987,323.8,322.5,13,167
2025-01-16T23:06:52.5902060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,131.38,1.987,323.8,322.5,13,167
2025-01-16T23:06:52.6526375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,131.38,1.987,323.8,322.5,13,167
2025-01-16T23:06:52.7307648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,131.38,1.987,323.8,322.5,13,167
2025-01-16T23:06:52.7933266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,130.51,1.987,323.8,322.5,13,166
2025-01-16T23:06:52.8713664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,129.56,1.987,323.8,322.4,13,165
2025-01-16T23:06:52.9182100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,129.56,1.987,323.8,322.4,13,165
2025-01-16T23:06:52.9807041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,128.68,1.987,323.8,322.4,13,164
2025-01-16T23:06:53.0588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,128.68,1.987,323.8,322.4,13,164
2025-01-16T23:06:53.1212910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,128.68,1.987,323.8,322.4,13,164
2025-01-16T23:06:53.1837480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,128.68,1.987,323.8,322.4,13,164
2025-01-16T23:06:53.2462909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,127.81,1.987,323.8,322.4,13,163
2025-01-16T23:06:53.3087573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,126.94,1.987,323.8,322.4,13,162
2025-01-16T23:06:53.3868816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,126.07,1.987,323.8,322.4,13,161
2025-01-16T23:06:53.4493531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,125.2,1.987,323.8,322.4,13,160
2025-01-16T23:06:53.5118929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,125.2,1.987,323.8,322.4,13,160
2025-01-16T23:06:53.5743802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,125.14,2.047,322.8,322.4,13,160
2025-01-16T23:06:53.6373805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,125.14,2.047,322.8,322.4,13,160
2025-01-16T23:06:53.7149877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,125.14,2.047,322.8,322.4,13,160
2025-01-16T23:06:53.7774223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,125.14,2.047,322.8,322.4,13,160
2025-01-16T23:06:53.8399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,125.14,2.047,322.8,322.4,13,160
2025-01-16T23:06:53.9024171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,125.92,2.047,322.8,322.3,13,161
2025-01-16T23:06:53.9649245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,126.79,2.047,322.8,322.3,13,162
2025-01-16T23:06:54.0430281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,127.66,2.047,322.8,322.3,13,163
2025-01-16T23:06:54.1055011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,128.53,2.047,322.8,322.3,13,164
2025-01-16T23:06:54.1679629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,128.53,2.047,322.8,322.3,13,164
2025-01-16T23:06:54.2305130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,128.53,2.047,322.8,322.3,13,164
2025-01-16T23:06:54.2929505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,128.53,2.047,322.8,322.3,13,164
2025-01-16T23:06:54.3710957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,128.53,2.047,322.8,322.3,13,164
2025-01-16T23:06:54.4335152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,128.53,2.047,322.8,322.3,13,164
2025-01-16T23:06:54.4960484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.39,2.111,321.4,322.3,13,164
2025-01-16T23:06:54.5585210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.39,2.111,321.4,322.3,13,164
2025-01-16T23:06:54.6209924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.39,2.111,321.4,322.3,13,164
2025-01-16T23:06:54.6833808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.39,2.111,321.4,322.3,13,164
2025-01-16T23:06:54.7616554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.39,2.111,321.4,322.3,13,164
2025-01-16T23:06:54.8241299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.39,2.111,321.4,322.3,13,164
2025-01-16T23:06:54.8865538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:54.9490386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.0115565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.0896965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.1522927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.2146767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.2771589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.3397093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.4177688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.4802642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,128.31,2.111,321.4,322.2,13,164
2025-01-16T23:06:55.5427993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,128.05,2.176,319.2,322.2,13,164
2025-01-16T23:06:55.6052546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,127.94,2.176,319.2,322.2,14,164
2025-01-16T23:06:55.6676180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,127.94,2.176,319.2,322.2,14,164
2025-01-16T23:06:55.7458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,127.94,2.176,319.2,322.2,14,164
2025-01-16T23:06:55.8082909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,127.94,2.176,319.2,322.2,14,164
2025-01-16T23:06:55.8707693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,128.81,2.176,319.2,322.2,14,165
2025-01-16T23:06:55.9333632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,128.81,2.176,319.2,322.2,14,165
2025-01-16T23:06:55.9957449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,128.81,2.176,319.2,322.2,14,165
2025-01-16T23:06:56.0738833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,128.81,2.176,319.2,322.2,14,165
2025-01-16T23:06:56.1363160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,128.81,2.176,319.2,322.2,14,165
2025-01-16T23:06:56.1988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,128.81,2.176,319.2,322.2,14,165
2025-01-16T23:06:56.2613614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,129.67,2.176,319.2,322.2,14,166
2025-01-16T23:06:56.3238302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.54,2.176,319.2,322.2,14,167
2025-01-16T23:06:56.4019740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,130.54,2.176,319.2,322.2,14,167
2025-01-16T23:06:56.4643622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.41,2.176,319.2,322.2,14,168
2025-01-16T23:06:56.5269125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,131.19,2.239,317.4,322.2,14,168
2025-01-16T23:06:56.5894069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,132.05,2.239,317.4,322.2,14,169
2025-01-16T23:06:56.6519027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.78,2.239,317.4,322.2,14,171
2025-01-16T23:06:56.7299823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.78,2.239,317.4,322.2,14,171
2025-01-16T23:06:56.7924912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.78,2.239,317.4,322.2,14,171
2025-01-16T23:06:56.8704619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.86,2.239,317.4,322.3,14,171
2025-01-16T23:06:56.9174126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.86,2.239,317.4,322.3,14,171
2025-01-16T23:06:56.9799464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.86,2.239,317.4,322.3,14,171
2025-01-16T23:06:57.0424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.86,2.239,317.4,322.3,14,171
2025-01-16T23:06:57.1205694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.86,2.239,317.4,322.3,14,171
2025-01-16T23:06:57.1830181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,133.86,2.239,317.4,322.3,14,171
2025-01-16T23:06:57.2455275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,134.73,2.239,317.4,322.3,14,172
2025-01-16T23:06:57.3080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,134.73,2.239,317.4,322.3,14,172
2025-01-16T23:06:57.3704682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,134.73,2.239,317.4,322.3,14,172
2025-01-16T23:06:57.4485926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,134.73,2.239,317.4,322.3,14,172
2025-01-16T23:06:57.5110957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.59,2.239,317.4,322.3,14,173
2025-01-16T23:06:57.5735658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,136.46,2.239,317.4,322.3,13,174
2025-01-16T23:06:57.6361056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.51,2.295,317.7,322.3,13,174
2025-01-16T23:06:57.6985017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.51,2.295,317.7,322.3,13,174
2025-01-16T23:06:57.7766625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.51,2.295,317.7,322.3,13,174
2025-01-16T23:06:57.8392171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.51,2.295,317.7,322.3,13,174
2025-01-16T23:06:57.9016369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:57.9641285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.0266153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.1047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.1672530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.2296961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.2922080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.3546847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.4327347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,136.77,2.295,317.7,322.6,13,174
2025-01-16T23:06:58.4952792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,135.07,2.295,317.7,322.6,13,172
2025-01-16T23:06:58.5577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,135.6,2.322,320.8,322.6,12,172
2025-01-16T23:06:58.6203002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,135.6,2.322,320.8,322.6,12,172
2025-01-16T23:06:58.6827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,135.6,2.322,320.8,322.6,12,172
2025-01-16T23:06:58.7607958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.77,2.322,320.8,322.6,12,171
2025-01-16T23:06:58.8233588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.77,2.322,320.8,322.6,12,171
2025-01-16T23:06:58.8858613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.93,2.322,320.8,322.8,12,171
2025-01-16T23:06:58.9482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.93,2.322,320.8,322.8,12,171
2025-01-16T23:06:59.0107560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.93,2.322,320.8,322.8,12,171
2025-01-16T23:06:59.0890254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.93,2.322,320.8,322.8,12,171
2025-01-16T23:06:59.1514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.93,2.322,320.8,322.8,12,171
2025-01-16T23:06:59.2138375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,135.77,2.322,320.8,322.8,12,172
2025-01-16T23:06:59.2763496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.93,2.322,320.8,322.8,12,171
2025-01-16T23:06:59.3389296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,135.77,2.322,320.8,322.8,12,172
2025-01-16T23:06:59.4013852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,135.77,2.322,320.8,322.8,12,172
2025-01-16T23:06:59.4794201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,134.93,2.322,320.8,322.8,12,171
2025-01-16T23:06:59.5419351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:06:59.6044609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:06:59.6668847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,136.45,2.303,325.1,322.8,12,172
2025-01-16T23:06:59.7293832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:06:59.8075150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,136.45,2.303,325.1,322.8,12,172
2025-01-16T23:06:59.8701026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:06:59.9324827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:06:59.9949616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.0574118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.1355526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.1980680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.2605370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.3230309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.3855167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.4636092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,135.61,2.303,325.1,322.8,12,171
2025-01-16T23:07:00.5259481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,134.39,2.237,328.4,322.8,12,169
2025-01-16T23:07:00.5885154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,134.39,2.237,328.4,322.8,12,169
2025-01-16T23:07:00.6510567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,133.54,2.237,328.4,322.8,12,168
2025-01-16T23:07:00.7136550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,133.54,2.237,328.4,322.8,12,168
2025-01-16T23:07:00.7916910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,132.69,2.237,328.4,322.8,12,167
2025-01-16T23:07:00.8696924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,132.61,2.237,328.4,322.7,12,167
2025-01-16T23:07:00.9166485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,132.61,2.237,328.4,322.7,12,167
2025-01-16T23:07:00.9791208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,130.91,2.237,328.4,322.7,12,165
2025-01-16T23:07:01.0415501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,130.91,2.237,328.4,322.7,12,165
2025-01-16T23:07:01.1197819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,130.91,2.237,328.4,322.7,12,165
2025-01-16T23:07:01.1821505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,130.06,2.237,328.4,322.7,12,164
2025-01-16T23:07:01.2446729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,130.06,2.237,328.4,322.7,12,164
2025-01-16T23:07:01.3071992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,130.06,2.237,328.4,322.7,12,164
2025-01-16T23:07:01.3696907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,130.06,2.237,328.4,322.7,12,164
2025-01-16T23:07:01.4320977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,130.06,2.237,328.4,322.7,12,164
2025-01-16T23:07:01.5102517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,130.07,2.139,329.3,322.7,12,164
2025-01-16T23:07:01.5728560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,130.07,2.139,329.3,322.7,12,164
2025-01-16T23:07:01.6352765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,130.07,2.139,329.3,322.7,12,164
2025-01-16T23:07:01.6977662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,130.07,2.139,329.3,322.7,12,164
2025-01-16T23:07:01.7602221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,130.07,2.139,329.3,322.7,12,164
2025-01-16T23:07:01.8382841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.92,2.139,329.3,322.7,12,165
2025-01-16T23:07:01.9008625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.61,2.139,329.3,322.5,12,166
2025-01-16T23:07:01.9633591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.61,2.139,329.3,322.5,12,166
2025-01-16T23:07:02.0258349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,132.46,2.139,329.3,322.5,12,167
2025-01-16T23:07:02.0882829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,131.61,2.139,329.3,322.5,12,166
2025-01-16T23:07:02.1663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.75,2.139,329.3,322.5,12,165
2025-01-16T23:07:02.2288972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.75,2.139,329.3,322.5,12,165
2025-01-16T23:07:02.2912760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.75,2.139,329.3,322.5,12,165
2025-01-16T23:07:02.3538655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.75,2.139,329.3,322.5,12,165
2025-01-16T23:07:02.4163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.75,2.139,329.3,322.5,12,165
2025-01-16T23:07:02.4944678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,130.75,2.139,329.3,322.5,12,165
2025-01-16T23:07:02.5569853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.38,2.064,327.8,322.5,13,164
2025-01-16T23:07:02.6194727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.38,2.064,327.8,322.5,13,164
2025-01-16T23:07:02.6818543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,130.24,2.064,327.8,322.5,13,165
2025-01-16T23:07:02.7443865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.38,2.064,327.8,322.5,13,164
2025-01-16T23:07:02.8224998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.38,2.064,327.8,322.5,13,164
2025-01-16T23:07:02.8850259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.12,2.064,327.8,322.2,13,164
2025-01-16T23:07:02.9474770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.12,2.064,327.8,322.2,13,164
2025-01-16T23:07:03.0100459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,129.12,2.064,327.8,322.2,13,164
2025-01-16T23:07:03.0724978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,129.98,2.064,327.8,322.2,13,165
2025-01-16T23:07:03.1505819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,129.98,2.064,327.8,322.2,13,165
2025-01-16T23:07:03.2131257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,129.98,2.064,327.8,322.2,13,165
2025-01-16T23:07:03.2755157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,130.85,2.064,327.8,322.2,13,166
2025-01-16T23:07:03.3381448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,131.72,2.064,327.8,322.2,13,167
2025-01-16T23:07:03.4005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,131.72,2.064,327.8,322.2,13,167
2025-01-16T23:07:03.4786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,131.72,2.064,327.8,322.2,13,167
2025-01-16T23:07:03.5410931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.31,2.069,324.7,322.2,13,167
2025-01-16T23:07:03.6035336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.31,2.069,324.7,322.2,13,167
2025-01-16T23:07:03.6660529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.31,2.069,324.7,322.2,13,167
2025-01-16T23:07:03.7285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.31,2.069,324.7,322.2,13,167
2025-01-16T23:07:03.7910463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.31,2.069,324.7,322.2,13,167
2025-01-16T23:07:03.8690944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.14,2.069,324.7,322,13,167
2025-01-16T23:07:03.9317536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.14,2.069,324.7,322,13,167
2025-01-16T23:07:03.9941476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.14,2.069,324.7,322,13,167
2025-01-16T23:07:04.0566993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.14,2.069,324.7,322,13,167
2025-01-16T23:07:04.1190992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.14,2.069,324.7,322,13,167
2025-01-16T23:07:04.1972570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.14,2.069,324.7,322,13,167
2025-01-16T23:07:04.2597464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,131.14,2.069,324.7,322,13,167
2025-01-16T23:07:04.3285034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,130.27,2.069,324.7,322,13,166
2025-01-16T23:07:04.3847792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,129.41,2.069,324.7,322,13,165
2025-01-16T23:07:04.4471583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,129.41,2.069,324.7,322,13,165
2025-01-16T23:07:04.5253150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,129.08,2.126,321.9,322,13,165
2025-01-16T23:07:04.5878074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,128.95,2.126,321.9,322,14,165
2025-01-16T23:07:04.6502737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,128.95,2.126,321.9,322,14,165
2025-01-16T23:07:04.7128129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,129.82,2.126,321.9,322,14,166
2025-01-16T23:07:04.7751456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,130.69,2.126,321.9,322,14,167
2025-01-16T23:07:04.8534318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,130.69,2.126,321.9,322,14,167
2025-01-16T23:07:04.9158480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,130.6,2.126,321.9,321.9,14,167
2025-01-16T23:07:04.9782515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,130.6,2.126,321.9,321.9,14,167
2025-01-16T23:07:05.0408800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,130.6,2.126,321.9,321.9,14,167
2025-01-16T23:07:05.1034008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,129.73,2.126,321.9,321.9,14,166
2025-01-16T23:07:05.1814671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,128.86,2.126,321.9,321.9,14,165
2025-01-16T23:07:05.2439113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,127.99,2.126,321.9,321.9,14,164
2025-01-16T23:07:05.3063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,127.99,2.126,321.9,321.9,14,164
2025-01-16T23:07:05.3689282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,127.99,2.126,321.9,321.9,14,164
2025-01-16T23:07:05.4313602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,128.86,2.126,321.9,321.9,14,165
2025-01-16T23:07:05.5094454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,128.86,2.126,321.9,321.9,14,165
2025-01-16T23:07:05.5720100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,130.46,2.18,320.5,321.9,14,167
2025-01-16T23:07:05.6345199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,131.32,2.18,320.5,321.9,14,168
2025-01-16T23:07:05.6970118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.19,2.18,320.5,321.9,14,169
2025-01-16T23:07:05.7594698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,132.19,2.18,320.5,321.9,14,169
2025-01-16T23:07:05.8220019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.92,2.18,320.5,321.9,14,171
2025-01-16T23:07:05.9001017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.75,2.18,320.5,321.7,14,171
2025-01-16T23:07:05.9625592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.75,2.18,320.5,321.7,14,171
2025-01-16T23:07:06.0250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.75,2.18,320.5,321.7,14,171
2025-01-16T23:07:06.0875607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.75,2.18,320.5,321.7,14,171
2025-01-16T23:07:06.1499169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.75,2.18,320.5,321.7,14,171
2025-01-16T23:07:06.2281937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.75,2.18,320.5,321.7,14,171
2025-01-16T23:07:06.2906170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,133.75,2.18,320.5,321.7,14,171
2025-01-16T23:07:06.3530968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.88,2.18,320.5,321.7,14,170
2025-01-16T23:07:06.4154968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.88,2.18,320.5,321.7,14,170
2025-01-16T23:07:06.4781186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,132.88,2.18,320.5,321.7,14,170
2025-01-16T23:07:06.5562404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.97,2.205,320.5,321.7,13,170
2025-01-16T23:07:06.6187032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.83,2.205,320.5,321.7,13,171
2025-01-16T23:07:06.6811617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.83,2.205,320.5,321.7,13,171
2025-01-16T23:07:06.7437173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.83,2.205,320.5,321.7,13,171
2025-01-16T23:07:06.8061005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.83,2.205,320.5,321.7,13,171
2025-01-16T23:07:06.8871679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.66,2.205,320.5,321.5,13,171
2025-01-16T23:07:06.9496935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.66,2.205,320.5,321.5,13,171
2025-01-16T23:07:07.0121380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.66,2.205,320.5,321.5,13,171
2025-01-16T23:07:07.0746395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.66,2.205,320.5,321.5,13,171
2025-01-16T23:07:07.1370762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.66,2.205,320.5,321.5,13,171
2025-01-16T23:07:07.1996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.66,2.205,320.5,321.5,13,171
2025-01-16T23:07:07.2777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,133.66,2.205,320.5,321.5,13,171
2025-01-16T23:07:07.3401276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,132.8,2.205,320.5,321.5,13,170
2025-01-16T23:07:07.4027570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.95,2.205,320.5,321.5,13,169
2025-01-16T23:07:07.4652654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.95,2.205,320.5,321.5,13,169
2025-01-16T23:07:07.5276957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,131.95,2.205,320.5,321.5,13,169
2025-01-16T23:07:07.6058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,132.01,2.246,320.8,321.5,13,169
2025-01-16T23:07:07.6682336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,132.01,2.246,320.8,321.5,13,169
2025-01-16T23:07:07.7307644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,132.01,2.246,320.8,321.5,13,169
2025-01-16T23:07:07.7931538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,132.01,2.246,320.8,321.5,13,169
2025-01-16T23:07:07.8714222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,131.84,2.246,320.8,321.3,13,169
2025-01-16T23:07:07.9338024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:07.9962676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:08.0612833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:08.1237772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:08.1862846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:08.2487251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:08.3269029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:08.3893771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,130.99,2.246,320.8,321.3,13,168
2025-01-16T23:07:08.4518239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,131.08,2.321,321.1,321.3,13,168
2025-01-16T23:07:08.5143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,131.08,2.321,321.1,321.3,13,168
2025-01-16T23:07:08.5768259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,131.83,2.321,321.1,321.3,14,169
2025-01-16T23:07:08.6549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,131.83,2.321,321.1,321.3,14,169
2025-01-16T23:07:08.7174083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.55,2.321,321.1,321.3,14,171
2025-01-16T23:07:08.7798496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.55,2.321,321.1,321.3,14,171
2025-01-16T23:07:08.8736258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.38,2.321,321.1,321.1,14,171
2025-01-16T23:07:08.9049169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.38,2.321,321.1,321.1,14,171
2025-01-16T23:07:08.9673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.38,2.321,321.1,321.1,14,171
2025-01-16T23:07:09.0455099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.38,2.321,321.1,321.1,14,171
2025-01-16T23:07:09.1079605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.38,2.321,321.1,321.1,14,171
2025-01-16T23:07:09.1704310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,133.38,2.321,321.1,321.1,14,171
2025-01-16T23:07:09.2330398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,131.66,2.321,321.1,321.1,14,169
2025-01-16T23:07:09.2954306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,131.66,2.321,321.1,321.1,14,169
2025-01-16T23:07:09.3735805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,131.66,2.321,321.1,321.1,14,169
2025-01-16T23:07:09.4359979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,131.66,2.321,321.1,321.1,14,169
2025-01-16T23:07:09.4985107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,131.66,2.321,321.1,321.1,14,169
2025-01-16T23:07:09.5610226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,131.65,2.406,320.7,321.1,14,169
2025-01-16T23:07:09.6235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,131.65,2.406,320.7,321.1,14,169
2025-01-16T23:07:09.7016080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,133.36,2.406,320.7,321.1,14,171
2025-01-16T23:07:09.7640277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,133.36,2.406,320.7,321.1,14,171
2025-01-16T23:07:09.8265715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,134.21,2.406,320.7,321.1,14,172
2025-01-16T23:07:09.8890448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:09.9515464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:10.0296692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:10.0921392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:10.1546501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:10.2171021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:10.2796447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:10.3576676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,133.96,2.406,320.7,320.8,14,172
2025-01-16T23:07:10.4201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,134.81,2.406,320.7,320.8,14,173
2025-01-16T23:07:10.4826783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,134.81,2.406,320.7,320.8,14,173
2025-01-16T23:07:10.5451885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,134.73,2.484,320,320.8,14,173
2025-01-16T23:07:10.6076478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,134.73,2.484,320,320.8,14,173
2025-01-16T23:07:10.6857859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,134.73,2.484,320,320.8,14,173
2025-01-16T23:07:10.7482622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,134.73,2.484,320,320.8,14,173
2025-01-16T23:07:10.8107232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,133.88,2.484,320,320.8,14,172
2025-01-16T23:07:10.8732645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,133.8,2.484,320,320.7,14,172
2025-01-16T23:07:10.9357579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,133.8,2.484,320,320.7,14,172
2025-01-16T23:07:10.9982099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,133.8,2.484,320,320.7,14,172
2025-01-16T23:07:11.0763303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,133.8,2.484,320,320.7,14,172
2025-01-16T23:07:11.1387645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,133.8,2.484,320,320.7,14,172
2025-01-16T23:07:11.2013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,134.65,2.484,320,320.7,14,173
2025-01-16T23:07:11.2638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,135.5,2.484,320,320.7,14,174
2025-01-16T23:07:11.3262798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,136.35,2.484,320,320.7,14,175
2025-01-16T23:07:11.4042868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,136.35,2.484,320,320.7,14,175
2025-01-16T23:07:11.4668906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,136.35,2.484,320,320.7,14,175
2025-01-16T23:07:11.5293432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,136.35,2.484,320,320.7,14,175
2025-01-16T23:07:11.5918356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.39,2.538,319.9,320.7,13,175
2025-01-16T23:07:11.6543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.39,2.538,319.9,320.7,13,175
2025-01-16T23:07:11.7324408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.39,2.538,319.9,320.7,13,175
2025-01-16T23:07:11.7949332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.39,2.538,319.9,320.7,13,175
2025-01-16T23:07:11.8729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.47,2.538,319.9,320.8,13,175
2025-01-16T23:07:11.9199189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,135.63,2.538,319.9,320.8,13,174
2025-01-16T23:07:11.9823911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,135.63,2.538,319.9,320.8,13,174
2025-01-16T23:07:12.0605274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,135.63,2.538,319.9,320.8,13,174
2025-01-16T23:07:12.1230007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,135.63,2.538,319.9,320.8,13,174
2025-01-16T23:07:12.1854497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,135.63,2.538,319.9,320.8,13,174
2025-01-16T23:07:12.2479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.47,2.538,319.9,320.8,13,175
2025-01-16T23:07:12.3104656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.47,2.538,319.9,320.8,13,175
2025-01-16T23:07:12.3886167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.47,2.538,319.9,320.8,13,175
2025-01-16T23:07:12.4510557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.47,2.538,319.9,320.8,13,175
2025-01-16T23:07:12.5135923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.65,2.537,321,320.8,13,175
2025-01-16T23:07:12.5759586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.71,2.537,321,320.8,12,175
2025-01-16T23:07:12.6383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.71,2.537,321,320.8,12,175
2025-01-16T23:07:12.7166778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.71,2.537,321,320.8,12,175
2025-01-16T23:07:12.7791052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.71,2.537,321,320.8,12,175
2025-01-16T23:07:12.8728755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.79,2.537,321,320.9,12,175
2025-01-16T23:07:12.9039236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,136.79,2.537,321,320.9,12,175
2025-01-16T23:07:12.9666079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,135.96,2.537,321,320.9,12,174
2025-01-16T23:07:13.0446537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,135.14,2.537,321,320.9,12,173
2025-01-16T23:07:13.1071774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,134.31,2.537,321,320.9,12,172
2025-01-16T23:07:13.1696565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.48,2.537,321,320.9,12,171
2025-01-16T23:07:13.2361573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.48,2.537,321,320.9,12,171
2025-01-16T23:07:13.2986896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.48,2.537,321,320.9,12,171
2025-01-16T23:07:13.3611383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.48,2.537,321,320.9,12,171
2025-01-16T23:07:13.4236381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.48,2.537,321,320.9,12,171
2025-01-16T23:07:13.5017315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,133.48,2.537,321,320.9,12,171
2025-01-16T23:07:13.5642047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,133.92,2.458,323,320.9,11,171
2025-01-16T23:07:13.6267250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,133.92,2.458,323,320.9,11,171
2025-01-16T23:07:13.6891978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,133.92,2.458,323,320.9,11,171
2025-01-16T23:07:13.7516236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,133.92,2.458,323,320.9,11,171
2025-01-16T23:07:13.8298302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,133.92,2.458,323,320.9,11,171
2025-01-16T23:07:13.8922856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:13.9548607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.0172606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.0796965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.1578012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.2203504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.2827901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.3454126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.4077708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.4858907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134,2.458,323,321,11,171
2025-01-16T23:07:14.5483725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.25,2.341,324.9,321,11,171
2025-01-16T23:07:14.6109610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.25,2.341,324.9,321,11,171
2025-01-16T23:07:14.6732991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.25,2.341,324.9,321,11,171
2025-01-16T23:07:14.7358912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.25,2.341,324.9,321,11,171
2025-01-16T23:07:14.8139826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.25,2.341,324.9,321,11,171
2025-01-16T23:07:14.8763938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.01,2.341,324.9,320.7,11,171
2025-01-16T23:07:14.9389678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.01,2.341,324.9,320.7,11,171
2025-01-16T23:07:15.0014109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,134.01,2.341,324.9,320.7,11,171
2025-01-16T23:07:15.0638887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,134.83,2.341,324.9,320.7,11,172
2025-01-16T23:07:15.1263748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,134.83,2.341,324.9,320.7,11,172
2025-01-16T23:07:15.2045276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,134.83,2.341,324.9,320.7,11,172
2025-01-16T23:07:15.2670536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,135.66,2.341,324.9,320.7,11,173
2025-01-16T23:07:15.3294961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,136.48,2.341,324.9,320.7,11,174
2025-01-16T23:07:15.3919223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.31,2.341,324.9,320.7,11,175
2025-01-16T23:07:15.4544351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.31,2.341,324.9,320.7,11,175
2025-01-16T23:07:15.5325144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,137.31,2.341,324.9,320.7,11,175
2025-01-16T23:07:15.5950947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,137.26,2.26,325.6,320.7,12,175
2025-01-16T23:07:15.6575732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,136.42,2.26,325.6,320.7,12,174
2025-01-16T23:07:15.7200065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,134.73,2.26,325.6,320.7,12,172
2025-01-16T23:07:15.7824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,133.89,2.26,325.6,320.7,12,171
2025-01-16T23:07:15.8606491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,131.86,2.26,325.6,320.3,12,169
2025-01-16T23:07:15.9230799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.02,2.26,325.6,320.3,12,168
2025-01-16T23:07:15.9855686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.02,2.26,325.6,320.3,12,168
2025-01-16T23:07:16.0480393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.02,2.26,325.6,320.3,12,168
2025-01-16T23:07:16.1105683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.02,2.26,325.6,320.3,12,168
2025-01-16T23:07:16.1887584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.02,2.26,325.6,320.3,12,168
2025-01-16T23:07:16.2511286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.02,2.26,325.6,320.3,12,168
2025-01-16T23:07:16.3136942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,131.86,2.26,325.6,320.3,12,169
2025-01-16T23:07:16.3761753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,131.86,2.26,325.6,320.3,12,169
2025-01-16T23:07:16.4386577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,131.86,2.26,325.6,320.3,12,169
2025-01-16T23:07:16.5167522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.72,2.238,324.8,320.3,12,169
2025-01-16T23:07:16.5793007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.72,2.238,324.8,320.3,12,169
2025-01-16T23:07:16.6417190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.72,2.238,324.8,320.3,12,169
2025-01-16T23:07:16.7041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.72,2.238,324.8,320.3,12,169
2025-01-16T23:07:16.7666785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.72,2.238,324.8,320.3,12,169
2025-01-16T23:07:16.8447951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.87,2.238,324.8,320.3,12,168
2025-01-16T23:07:16.9071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.62,2.238,324.8,320,12,168
2025-01-16T23:07:16.9698431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.62,2.238,324.8,320,12,168
2025-01-16T23:07:17.0322099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.62,2.238,324.8,320,12,168
2025-01-16T23:07:17.0947383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.62,2.238,324.8,320,12,168
2025-01-16T23:07:17.1572927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.62,2.238,324.8,320,12,168
2025-01-16T23:07:17.2353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,130.62,2.238,324.8,320,12,168
2025-01-16T23:07:17.2978463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.47,2.238,324.8,320,12,169
2025-01-16T23:07:17.3603514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,131.47,2.238,324.8,320,12,169
2025-01-16T23:07:17.4228710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,132.31,2.238,324.8,320,12,170
2025-01-16T23:07:17.4853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,133.16,2.238,324.8,320,12,171
2025-01-16T23:07:17.5634953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,133.01,2.267,323.7,320,12,171
2025-01-16T23:07:17.6259689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,133.01,2.267,323.7,320,12,171
2025-01-16T23:07:17.6884030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,133.01,2.267,323.7,320,12,171
2025-01-16T23:07:17.7509004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,133.01,2.267,323.7,320,12,171
2025-01-16T23:07:17.8134331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,133.01,2.267,323.7,320,12,171
2025-01-16T23:07:17.8914713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,132.76,2.267,323.7,319.7,12,171
2025-01-16T23:07:17.9539942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,132.76,2.267,323.7,319.7,12,171
2025-01-16T23:07:18.0164859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.0789023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.1414045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.2195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.2820037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.3445657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.4070394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.4694873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,133.6,2.267,323.7,319.7,12,172
2025-01-16T23:07:18.5476661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,134.12,2.312,322.1,319.7,13,173
2025-01-16T23:07:18.6101083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,134.97,2.312,322.1,319.7,13,174
2025-01-16T23:07:18.6725764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,134.97,2.312,322.1,319.7,13,174
2025-01-16T23:07:18.7348825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,134.97,2.312,322.1,319.7,13,174
2025-01-16T23:07:18.7975573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,134.97,2.312,322.1,319.7,13,174
2025-01-16T23:07:18.8756260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,133.86,2.312,322.1,319.4,13,173
2025-01-16T23:07:18.9381224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,133.01,2.312,322.1,319.4,13,172
2025-01-16T23:07:19.0006730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,133.01,2.312,322.1,319.4,13,172
2025-01-16T23:07:19.0630995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,132.16,2.312,322.1,319.4,13,171
2025-01-16T23:07:19.1256617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,132.16,2.312,322.1,319.4,13,171
2025-01-16T23:07:19.2037060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,132.16,2.312,322.1,319.4,13,171
2025-01-16T23:07:19.2662044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,132.16,2.312,322.1,319.4,13,171
2025-01-16T23:07:19.3287139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,132.16,2.312,322.1,319.4,13,171
2025-01-16T23:07:19.3910872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,132.16,2.312,322.1,319.4,13,171
2025-01-16T23:07:19.4536908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,132.16,2.312,322.1,319.4,13,171
2025-01-16T23:07:19.5318158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,133.01,2.312,322.1,319.4,13,172
2025-01-16T23:07:19.5942278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.79,2.349,320.5,319.4,13,172
2025-01-16T23:07:19.6567500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.79,2.349,320.5,319.4,13,172
2025-01-16T23:07:19.7192581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.79,2.349,320.5,319.4,13,172
2025-01-16T23:07:19.7817205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.79,2.349,320.5,319.4,13,172
2025-01-16T23:07:19.8461754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.79,2.349,320.5,319.4,13,172
2025-01-16T23:07:19.9242561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:19.9868085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:20.0493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:20.1149090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:20.1774633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:20.2398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:20.3024419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:20.3805482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,132.45,2.349,320.5,319,13,172
2025-01-16T23:07:20.4429959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,132.28,2.377,319.3,319,13,172
2025-01-16T23:07:20.5054416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,132.28,2.377,319.3,319,13,172
2025-01-16T23:07:20.5679926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,132.2,2.377,319.3,319,14,172
2025-01-16T23:07:20.6304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,132.2,2.377,319.3,319,14,172
2025-01-16T23:07:20.7085848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,131.35,2.377,319.3,319,14,171
2025-01-16T23:07:20.7710428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,131.35,2.377,319.3,319,14,171
2025-01-16T23:07:20.8336031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,131.35,2.377,319.3,319,14,171
2025-01-16T23:07:20.8960627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,130.23,2.377,319.3,318.7,14,170
2025-01-16T23:07:20.9585058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,129.38,2.377,319.3,318.7,14,169
2025-01-16T23:07:21.0365789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,129.38,2.377,319.3,318.7,14,169
2025-01-16T23:07:21.0991275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,130.23,2.377,319.3,318.7,14,170
2025-01-16T23:07:21.1616330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,131.09,2.377,319.3,318.7,14,171
2025-01-16T23:07:21.2240701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,131.95,2.377,319.3,318.7,14,172
2025-01-16T23:07:21.2865740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,133.66,2.377,319.3,318.7,14,174
2025-01-16T23:07:21.3647133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,134.51,2.377,319.3,318.7,14,175
2025-01-16T23:07:21.4271658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,134.51,2.377,319.3,318.7,14,175
2025-01-16T23:07:21.4896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,134.51,2.377,319.3,318.7,14,175
2025-01-16T23:07:21.5521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.45,2.421,318.8,318.7,14,175
2025-01-16T23:07:21.6147257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.45,2.421,318.8,318.7,14,175
2025-01-16T23:07:21.6928254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.45,2.421,318.8,318.7,14,175
2025-01-16T23:07:21.7552181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.45,2.421,318.8,318.7,14,175
2025-01-16T23:07:21.8177588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.45,2.421,318.8,318.7,14,175
2025-01-16T23:07:21.8802936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:21.9426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.0208272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.0833670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.1457845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.2082779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.2707117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.3489617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.4113814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.4738609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,134.2,2.421,318.8,318.4,14,175
2025-01-16T23:07:22.5362460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:22.5988413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:22.6613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:22.7394580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:22.8018479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:22.8644597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:22.9269071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:22.9893754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:23.0674701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:23.1299616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,134.19,2.509,318.6,318.4,14,175
2025-01-16T23:07:23.1924597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.34,2.509,318.6,318.4,14,174
2025-01-16T23:07:23.2549449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.34,2.509,318.6,318.4,14,174
2025-01-16T23:07:23.3174376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.34,2.509,318.6,318.4,14,174
2025-01-16T23:07:23.3955217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.34,2.509,318.6,318.4,14,174
2025-01-16T23:07:23.4579772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.34,2.509,318.6,318.4,14,174
2025-01-16T23:07:23.5205379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,133.34,2.509,318.6,318.4,14,174
2025-01-16T23:07:23.5829865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.27,2.624,318.9,318.4,14,175
2025-01-16T23:07:23.6454162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.27,2.624,318.9,318.4,14,175
2025-01-16T23:07:23.7236115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.27,2.624,318.9,318.4,14,175
2025-01-16T23:07:23.7860794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.27,2.624,318.9,318.4,14,175
2025-01-16T23:07:23.8640246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:23.9110634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:23.9735533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.0516659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.1141715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.1766469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.2391013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.3015774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.3797709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.4421571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,134.18,2.624,318.9,318.3,14,175
2025-01-16T23:07:24.5047202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.31,2.692,319.6,318.3,14,175
2025-01-16T23:07:24.5671443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.31,2.692,319.6,318.3,14,175
2025-01-16T23:07:24.6297029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.31,2.692,319.6,318.3,14,175
2025-01-16T23:07:24.6921655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.31,2.692,319.6,318.3,14,175
2025-01-16T23:07:24.7702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.31,2.692,319.6,318.3,14,175
2025-01-16T23:07:24.8328498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.31,2.692,319.6,318.3,14,175
2025-01-16T23:07:24.8952696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:24.9577381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.0201178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.1006797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.1632010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.2318185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.2943440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.3568209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.4192312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.4817442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,134.15,2.692,319.6,318.1,14,175
2025-01-16T23:07:25.5442294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.36,2.681,320.5,318.1,13,175
2025-01-16T23:07:25.6223116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.36,2.681,320.5,318.1,13,175
2025-01-16T23:07:25.6848182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.36,2.681,320.5,318.1,13,175
2025-01-16T23:07:25.7472824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.36,2.681,320.5,318.1,13,175
2025-01-16T23:07:25.8098073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.36,2.681,320.5,318.1,13,175
2025-01-16T23:07:25.8723367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:25.9504238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.0127837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.0754359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.1378722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.2003473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.2784239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.3409078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.4035011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.4658837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,134.03,2.681,320.5,317.7,13,175
2025-01-16T23:07:26.5284368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,134.07,2.619,320.9,317.7,13,175
2025-01-16T23:07:26.6065018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,134.07,2.619,320.9,317.7,13,175
2025-01-16T23:07:26.6689929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,133.24,2.619,320.9,317.7,13,174
2025-01-16T23:07:26.7314758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,133.24,2.619,320.9,317.7,13,174
2025-01-16T23:07:26.7940014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,133.24,2.619,320.9,317.7,13,174
2025-01-16T23:07:26.8565784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:26.9345542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:26.9968585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.0595313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.1220645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.1844949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.2626036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.3251283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.3876106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.4501334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,132.91,2.619,320.9,317.3,13,174
2025-01-16T23:07:27.5126952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,132.07,2.619,320.9,317.3,13,173
2025-01-16T23:07:27.5906828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,132.88,2.557,320.3,317.3,12,174
2025-01-16T23:07:27.6532018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,132.05,2.557,320.3,317.3,12,173
2025-01-16T23:07:27.7156552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,132.05,2.557,320.3,317.3,12,173
2025-01-16T23:07:27.7781591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,132.88,2.557,320.3,317.3,12,174
2025-01-16T23:07:27.8562658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,132.55,2.557,320.3,316.9,12,174
2025-01-16T23:07:27.9031235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:27.9812424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.0437812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.1062814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.1687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.2312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.3093116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.3718922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.4342923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.4967539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,133.37,2.557,320.3,316.9,12,175
2025-01-16T23:07:28.5593029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,133.13,2.515,319,316.9,12,175
2025-01-16T23:07:28.6373480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,133.13,2.515,319,316.9,12,175
2025-01-16T23:07:28.6999068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,133.13,2.515,319,316.9,12,175
2025-01-16T23:07:28.7623273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,133.13,2.515,319,316.9,12,175
2025-01-16T23:07:28.8248356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,133.13,2.515,319,316.9,12,175
2025-01-16T23:07:28.8872857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:28.9655549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.0278338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.0904268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.1528998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.2154498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.2935762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.3559900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.4184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,132.96,2.515,319,316.7,12,175
2025-01-16T23:07:29.4809536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:29.5434695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:29.6216015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:29.6840646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:29.7464955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:29.8090093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,140.22,2.48,317.9,316.7,12,184
2025-01-16T23:07:29.8715350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,141.88,2.48,317.9,316.7,12,186
2025-01-16T23:07:29.9340150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,141.88,2.48,317.9,316.7,12,186
2025-01-16T23:07:30.0120654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,143.54,2.48,317.9,316.7,12,188
2025-01-16T23:07:30.0745586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,157.69,2.48,317.9,316.7,12,205
2025-01-16T23:07:30.1370039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:30.1995592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:30.2620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:30.3402048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:30.4026497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,132.76,2.48,317.9,316.7,12,175
2025-01-16T23:07:30.4652435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,136.91,2.48,317.9,316.7,12,180
2025-01-16T23:07:30.5276047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.77,2.454,318.1,316.7,12,181
2025-01-16T23:07:30.5900697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.77,2.454,318.1,316.7,12,181
2025-01-16T23:07:30.6681596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.77,2.454,318.1,316.7,12,181
2025-01-16T23:07:30.7307172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.77,2.454,318.1,316.7,12,181
2025-01-16T23:07:30.7932183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.77,2.454,318.1,316.7,12,181
2025-01-16T23:07:30.8557083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:30.9203316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:30.9827957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:31.0609095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:31.1233163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:31.1859124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:31.2561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,136.69,2.454,318.1,316.4,12,180
2025-01-16T23:07:31.3186041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,136.69,2.454,318.1,316.4,12,180
2025-01-16T23:07:31.3810800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:31.4434753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:31.5216392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,137.52,2.454,318.1,316.4,12,181
2025-01-16T23:07:31.5841931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,136.81,2.437,319,316.4,13,180
2025-01-16T23:07:31.6465631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,136.81,2.437,319,316.4,13,180
2025-01-16T23:07:31.7091349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,137.65,2.437,319,316.4,13,181
2025-01-16T23:07:31.7716359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,137.65,2.437,319,316.4,13,181
2025-01-16T23:07:31.8534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,137.48,2.437,319,316.2,13,181
2025-01-16T23:07:31.9003330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,136.64,2.437,319,316.2,13,180
2025-01-16T23:07:31.9784469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,136.64,2.437,319,316.2,13,180
2025-01-16T23:07:32.0409523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,137.48,2.437,319,316.2,13,181
2025-01-16T23:07:32.1034375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,137.48,2.437,319,316.2,13,181
2025-01-16T23:07:32.1659191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,136.64,2.437,319,316.2,13,180
2025-01-16T23:07:32.2283352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,136.64,2.437,319,316.2,13,180
2025-01-16T23:07:32.3065304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,137.48,2.437,319,316.2,13,181
2025-01-16T23:07:32.3690136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,137.48,2.437,319,316.2,13,181
2025-01-16T23:07:32.4315170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,138.33,2.437,319,316.2,13,182
2025-01-16T23:07:32.4939769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.61,2.448,320.1,316.2,13,175
2025-01-16T23:07:32.5563893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.61,2.448,320.1,316.2,13,175
2025-01-16T23:07:32.6345313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.61,2.448,320.1,316.2,13,175
2025-01-16T23:07:32.6970192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.61,2.448,320.1,316.2,13,175
2025-01-16T23:07:32.7595764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.61,2.448,320.1,316.2,13,175
2025-01-16T23:07:32.8220255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.61,2.448,320.1,316.2,13,175
2025-01-16T23:07:32.8844787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:32.9625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.0249683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.0875057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.1500971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.2125957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.2907211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.3531267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.4156269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.4781478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,132.27,2.448,320.1,315.8,13,175
2025-01-16T23:07:33.5406402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,132.35,2.485,320.5,315.8,13,175
2025-01-16T23:07:33.6031671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.51,2.485,320.5,315.8,13,174
2025-01-16T23:07:33.6812075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.51,2.485,320.5,315.8,13,174
2025-01-16T23:07:33.7465199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.51,2.485,320.5,315.8,13,174
2025-01-16T23:07:33.8090080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.51,2.485,320.5,315.8,13,174
2025-01-16T23:07:33.8714813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:33.9339469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:33.9963897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.0744127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.1424934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.1995282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.2620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.3337666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.3962615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.4586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,131.09,2.485,320.5,315.3,13,174
2025-01-16T23:07:34.5212723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,131.01,2.535,319.8,315.3,13,174
2025-01-16T23:07:34.5993748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,131.01,2.535,319.8,315.3,13,174
2025-01-16T23:07:34.6617859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,131.01,2.535,319.8,315.3,13,174
2025-01-16T23:07:34.7243252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,131.01,2.535,319.8,315.3,13,174
2025-01-16T23:07:34.7868291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,131.01,2.535,319.8,315.3,13,174
2025-01-16T23:07:34.8648650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:34.9274002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:34.9900024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.0522936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.1148918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.1773901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.2554604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.3179828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.3804719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.4429485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.5054336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,130.34,2.535,319.8,314.5,13,174
2025-01-16T23:07:35.5835281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.14,2.593,318.4,314.5,13,174
2025-01-16T23:07:35.6460116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,130.98,2.593,318.4,314.5,13,175
2025-01-16T23:07:35.7085592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,130.98,2.593,318.4,314.5,13,175
2025-01-16T23:07:35.7710128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,130.98,2.593,318.4,314.5,13,175
2025-01-16T23:07:35.8647232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:35.9116212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:35.9741098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.0427821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.1052355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.1677351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.2302237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.2926571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.3552383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.4353237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,130.39,2.593,318.4,313.8,13,175
2025-01-16T23:07:36.4978282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.17,2.645,316.9,313.8,13,175
2025-01-16T23:07:36.5603743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.17,2.645,316.9,313.8,13,175
2025-01-16T23:07:36.6228228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.17,2.645,316.9,313.8,13,175
2025-01-16T23:07:36.6853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.17,2.645,316.9,313.8,13,175
2025-01-16T23:07:36.7634805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.17,2.645,316.9,313.8,13,175
2025-01-16T23:07:36.8293107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,130.17,2.645,316.9,313.8,13,175
2025-01-16T23:07:36.8916853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:36.9541929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.0166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.0790575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.1417028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.2197639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.2823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.3447560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.4071830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.4697398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,129.83,2.645,316.9,313.4,13,175
2025-01-16T23:07:37.5477805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,129.67,2.695,315.8,313.4,13,175
2025-01-16T23:07:37.6102811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,129.67,2.695,315.8,313.4,13,175
2025-01-16T23:07:37.6728046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,129.67,2.695,315.8,313.4,13,175
2025-01-16T23:07:37.7352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,129.67,2.695,315.8,313.4,13,175
2025-01-16T23:07:37.7977458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,129.67,2.695,315.8,313.4,13,175
2025-01-16T23:07:37.8758823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:37.9383448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.0008570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.0632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.1258270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.2039085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.2664155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.3289916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.3913870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,129.42,2.695,315.8,313.1,13,175
2025-01-16T23:07:38.4538819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129.33,2.727,315.2,313.1,13,175
2025-01-16T23:07:38.5320189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129.33,2.727,315.2,313.1,13,175
2025-01-16T23:07:38.5944307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129.33,2.727,315.2,313.1,13,175
2025-01-16T23:07:38.6568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129.33,2.727,315.2,313.1,13,175
2025-01-16T23:07:38.7193767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129.33,2.727,315.2,313.1,13,175
2025-01-16T23:07:38.7819729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129.33,2.727,315.2,313.1,13,175
2025-01-16T23:07:38.8600797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:38.9225397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:38.9850727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.0475571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.1099863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.1723876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.2505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.3130745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.3755672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.4379887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.5005344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,129,2.727,315.2,312.7,13,175
2025-01-16T23:07:39.5786738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,128.92,2.735,314.7,312.7,13,175
2025-01-16T23:07:39.6411232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,128.92,2.735,314.7,312.7,13,175
2025-01-16T23:07:39.7037187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,128.92,2.735,314.7,312.7,13,175
2025-01-16T23:07:39.7661461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,128.92,2.735,314.7,312.7,13,175
2025-01-16T23:07:39.8286115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,128.92,2.735,314.7,312.7,13,175
2025-01-16T23:07:39.9067005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,128.5,2.735,314.7,312.2,13,175
2025-01-16T23:07:39.9691955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,133.46,2.735,314.7,312.2,13,181
2025-01-16T23:07:40.0315843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,133.46,2.735,314.7,312.2,13,181
2025-01-16T23:07:40.0940597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,133.46,2.735,314.7,312.2,13,181
2025-01-16T23:07:40.1566877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,133.46,2.735,314.7,312.2,13,181
2025-01-16T23:07:40.2347933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,133.46,2.735,314.7,312.2,13,181
2025-01-16T23:07:40.2972657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.63,2.735,314.7,312.2,13,180
2025-01-16T23:07:40.3597440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.63,2.735,314.7,312.2,13,180
2025-01-16T23:07:40.4222944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.63,2.735,314.7,312.2,13,180
2025-01-16T23:07:40.4847632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.63,2.735,314.7,312.2,13,180
2025-01-16T23:07:40.5629025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133.4,2.731,314.3,312.2,12,181
2025-01-16T23:07:40.6321295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133.4,2.731,314.3,312.2,12,181
2025-01-16T23:07:40.6878514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133.4,2.731,314.3,312.2,12,181
2025-01-16T23:07:40.7503391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133.4,2.731,314.3,312.2,12,181
2025-01-16T23:07:40.8127834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133.4,2.731,314.3,312.2,12,181
2025-01-16T23:07:40.8909309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,132.18,2.731,314.3,311.7,12,180
2025-01-16T23:07:40.9534167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.0157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.0783136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.1445220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.2189706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.2814525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.3438665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.4063963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.4689432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.5314141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,133,2.731,314.3,311.7,12,181
2025-01-16T23:07:41.6095278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,133.76,2.71,314,311.7,12,182
2025-01-16T23:07:41.6720291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.57,2.71,314,311.7,12,183
2025-01-16T23:07:41.7344669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.57,2.71,314,311.7,12,183
2025-01-16T23:07:41.7993463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.57,2.71,314,311.7,12,183
2025-01-16T23:07:41.8618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.16,2.71,314,311.2,12,183
2025-01-16T23:07:41.9399052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.0024073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.0648731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.1273854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.1898275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.2523891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.3329163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.3954232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.98,2.71,314,311.2,12,184
2025-01-16T23:07:42.4577396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135,2.671,314.1,311.2,12,184
2025-01-16T23:07:42.5202133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135,2.671,314.1,311.2,12,184
2025-01-16T23:07:42.5827854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135,2.671,314.1,311.2,12,184
2025-01-16T23:07:42.6452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.82,2.671,314.1,311.2,12,185
2025-01-16T23:07:42.7234585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.82,2.671,314.1,311.2,12,185
2025-01-16T23:07:42.7858877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.64,2.671,314.1,311.2,12,186
2025-01-16T23:07:42.8639684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.23,2.671,314.1,310.7,12,186
2025-01-16T23:07:42.9108863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,136.23,2.671,314.1,310.7,12,186
2025-01-16T23:07:42.9733518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.04,2.671,314.1,310.7,12,187
2025-01-16T23:07:43.0514366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.04,2.671,314.1,310.7,12,187
2025-01-16T23:07:43.1137707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,137.04,2.671,314.1,310.7,12,187
2025-01-16T23:07:43.1763776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,137.86,2.671,314.1,310.7,12,188
2025-01-16T23:07:43.2388882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,137.86,2.671,314.1,310.7,12,188
2025-01-16T23:07:43.3014046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,137.86,2.671,314.1,310.7,12,188
2025-01-16T23:07:43.3796246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,137.86,2.671,314.1,310.7,12,188
2025-01-16T23:07:43.4419314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,137.86,2.671,314.1,310.7,12,188
2025-01-16T23:07:43.5045105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,137.86,2.671,314.1,310.7,12,188
2025-01-16T23:07:43.5669499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.98,2.625,314.7,310.7,12,188
2025-01-16T23:07:43.6293526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.98,2.625,314.7,310.7,12,188
2025-01-16T23:07:43.7075505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.98,2.625,314.7,310.7,12,188
2025-01-16T23:07:43.7700334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.98,2.625,314.7,310.7,12,188
2025-01-16T23:07:43.8638984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.65,2.625,314.7,310.3,12,188
2025-01-16T23:07:43.8950029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.65,2.625,314.7,310.3,12,188
2025-01-16T23:07:43.9574817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.0355870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.0980981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.1604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.2230001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.2855598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.3637414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.4261717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.4886561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,136.83,2.625,314.7,310.3,12,187
2025-01-16T23:07:44.5511993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.96,2.597,315.4,310.3,12,187
2025-01-16T23:07:44.6135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.96,2.597,315.4,310.3,12,187
2025-01-16T23:07:44.6917499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.96,2.597,315.4,310.3,12,187
2025-01-16T23:07:44.7541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.96,2.597,315.4,310.3,12,187
2025-01-16T23:07:44.8167199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.96,2.597,315.4,310.3,12,187
2025-01-16T23:07:44.8791924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:44.9416879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:45.0081416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:45.0705706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:45.1486641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:45.2111976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:45.2737349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:45.3361787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.73,2.597,315.4,309.8,12,186
2025-01-16T23:07:45.3985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.55,2.597,315.4,309.8,12,187
2025-01-16T23:07:45.4768475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.55,2.597,315.4,309.8,12,187
2025-01-16T23:07:45.5392630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.55,2.597,315.4,309.8,12,187
2025-01-16T23:07:45.6017337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,136.66,2.586,316,309.8,12,187
2025-01-16T23:07:45.6642199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,136.66,2.586,316,309.8,12,187
2025-01-16T23:07:45.7266418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,136.66,2.586,316,309.8,12,187
2025-01-16T23:07:45.8048293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,136.66,2.586,316,309.8,12,187
2025-01-16T23:07:45.8673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:45.9298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:45.9923026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.0548149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.1328578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.1954389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.2579413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.3203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.3829816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.4453010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,135.26,2.586,316,309.1,12,186
2025-01-16T23:07:46.5234403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.05,2.598,315.8,309.1,12,187
2025-01-16T23:07:46.5859644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.05,2.598,315.8,309.1,12,187
2025-01-16T23:07:46.6484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.05,2.598,315.8,309.1,12,187
2025-01-16T23:07:46.7109235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.05,2.598,315.8,309.1,12,187
2025-01-16T23:07:46.7734445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,136.05,2.598,315.8,309.1,12,187
2025-01-16T23:07:46.8515030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.55,2.598,315.8,308.5,12,187
2025-01-16T23:07:46.9140124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,135.55,2.598,315.8,308.5,12,187
2025-01-16T23:07:46.9765045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,134.73,2.598,315.8,308.5,12,186
2025-01-16T23:07:47.0389240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,134.73,2.598,315.8,308.5,12,186
2025-01-16T23:07:47.1014737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,133.91,2.598,315.8,308.5,12,185
2025-01-16T23:07:47.1794403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,133.91,2.598,315.8,308.5,12,185
2025-01-16T23:07:47.2420768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,133.09,2.598,315.8,308.5,12,184
2025-01-16T23:07:47.3045618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,133.09,2.598,315.8,308.5,12,184
2025-01-16T23:07:47.3670485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,133.09,2.598,315.8,308.5,12,184
2025-01-16T23:07:47.4295120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,133.91,2.598,315.8,308.5,12,185
2025-01-16T23:07:47.5076215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,134.73,2.598,315.8,308.5,12,186
2025-01-16T23:07:47.5701731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.54,2.624,314.7,308.5,12,186
2025-01-16T23:07:47.6325544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.54,2.624,314.7,308.5,12,186
2025-01-16T23:07:47.6950780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.54,2.624,314.7,308.5,12,186
2025-01-16T23:07:47.7575877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.54,2.624,314.7,308.5,12,186
2025-01-16T23:07:47.8356841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.54,2.624,314.7,308.5,12,186
2025-01-16T23:07:47.8980967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:47.9606663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.0231618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.0856357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.1638161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.2262771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.2887016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.3530067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.4153908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.4779746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,134.04,2.624,314.7,307.9,12,186
2025-01-16T23:07:48.5559137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.81,2.656,313.4,307.9,12,186
2025-01-16T23:07:48.6185847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.81,2.656,313.4,307.9,12,186
2025-01-16T23:07:48.6811647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.81,2.656,313.4,307.9,12,186
2025-01-16T23:07:48.7434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.81,2.656,313.4,307.9,12,186
2025-01-16T23:07:48.8060171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.81,2.656,313.4,307.9,12,186
2025-01-16T23:07:48.8722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:48.9503482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.0128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.0751736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.1421294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.2002944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.2627916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.3409131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.4033860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.4659187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.24,2.656,313.4,307.2,12,186
2025-01-16T23:07:49.5284574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,133.02,2.693,312.2,307.2,12,186
2025-01-16T23:07:49.5908523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,133.02,2.693,312.2,307.2,12,186
2025-01-16T23:07:49.6689733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,133.02,2.693,312.2,307.2,12,186
2025-01-16T23:07:49.7314403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,133.02,2.693,312.2,307.2,12,186
2025-01-16T23:07:49.7938363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,132.2,2.693,312.2,307.2,12,185
2025-01-16T23:07:49.8564827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,131.63,2.693,312.2,306.5,12,185
2025-01-16T23:07:49.9189333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:49.9969882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:50.0595005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:50.1219600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:50.1844828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:50.2469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:50.3251074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:50.3877657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,130.81,2.693,312.2,306.5,12,184
2025-01-16T23:07:50.4500650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,131.63,2.693,312.2,306.5,12,185
2025-01-16T23:07:50.5125006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.24,2.715,311.1,306.5,12,186
2025-01-16T23:07:50.5749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.24,2.715,311.1,306.5,12,186
2025-01-16T23:07:50.6531611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.24,2.715,311.1,306.5,12,186
2025-01-16T23:07:50.7156210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.24,2.715,311.1,306.5,12,186
2025-01-16T23:07:50.7781602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,133.06,2.715,311.1,306.5,12,187
2025-01-16T23:07:50.8562411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:50.9030981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:50.9812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.0436855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.1060826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.1685184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.2311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.3093443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.3717729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.4342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,132.49,2.715,311.1,305.8,12,187
2025-01-16T23:07:51.4967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,133.3,2.715,311.1,305.8,12,188
2025-01-16T23:07:51.5592224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.12,2.727,310.1,305.8,12,188
2025-01-16T23:07:51.6217099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.12,2.727,310.1,305.8,12,188
2025-01-16T23:07:51.6998744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.12,2.727,310.1,305.8,12,188
2025-01-16T23:07:51.7623195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.12,2.727,310.1,305.8,12,188
2025-01-16T23:07:51.8248098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.12,2.727,310.1,305.8,12,188
2025-01-16T23:07:51.8872490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,132.54,2.727,310.1,305.1,12,188
2025-01-16T23:07:51.9497792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,132.54,2.727,310.1,305.1,12,188
2025-01-16T23:07:52.0278737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,132.54,2.727,310.1,305.1,12,188
2025-01-16T23:07:52.0903668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,132.54,2.727,310.1,305.1,12,188
2025-01-16T23:07:52.1528390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,132.54,2.727,310.1,305.1,12,188
2025-01-16T23:07:52.2153129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.36,2.727,310.1,305.1,12,189
2025-01-16T23:07:52.2778205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.36,2.727,310.1,305.1,12,189
2025-01-16T23:07:52.3559183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,132.54,2.727,310.1,305.1,12,188
2025-01-16T23:07:52.4183963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.36,2.727,310.1,305.1,12,189
2025-01-16T23:07:52.4809380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.36,2.727,310.1,305.1,12,189
2025-01-16T23:07:52.5434254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.17,2.733,309.1,305.1,12,189
2025-01-16T23:07:52.6059822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.99,2.733,309.1,305.1,12,190
2025-01-16T23:07:52.6839296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.17,2.733,309.1,305.1,12,189
2025-01-16T23:07:52.7465665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.17,2.733,309.1,305.1,12,189
2025-01-16T23:07:52.8089706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.17,2.733,309.1,305.1,12,189
2025-01-16T23:07:52.8714631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,132.6,2.733,309.1,304.4,12,189
2025-01-16T23:07:52.9339324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.42,2.733,309.1,304.4,12,190
2025-01-16T23:07:53.0120882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.42,2.733,309.1,304.4,12,190
2025-01-16T23:07:53.0745132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.42,2.733,309.1,304.4,12,190
2025-01-16T23:07:53.1370086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.42,2.733,309.1,304.4,12,190
2025-01-16T23:07:53.1994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.42,2.733,309.1,304.4,12,190
2025-01-16T23:07:53.2656974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.23,2.733,309.1,304.4,12,191
2025-01-16T23:07:53.3281840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.23,2.733,309.1,304.4,12,191
2025-01-16T23:07:53.3907473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.23,2.733,309.1,304.4,12,191
2025-01-16T23:07:53.4688103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.23,2.733,309.1,304.4,12,191
2025-01-16T23:07:53.5313241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.07,2.734,308.2,304.4,12,191
2025-01-16T23:07:53.5937433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.07,2.734,308.2,304.4,12,191
2025-01-16T23:07:53.6561589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.07,2.734,308.2,304.4,12,191
2025-01-16T23:07:53.7187367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.07,2.734,308.2,304.4,12,191
2025-01-16T23:07:53.7967966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.07,2.734,308.2,304.4,12,191
2025-01-16T23:07:53.8593367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.5,2.734,308.2,303.7,12,191
2025-01-16T23:07:53.9218380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.5,2.734,308.2,303.7,12,191
2025-01-16T23:07:53.9843079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.5,2.734,308.2,303.7,12,191
2025-01-16T23:07:54.0467805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.5,2.734,308.2,303.7,12,191
2025-01-16T23:07:54.1248866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.5,2.734,308.2,303.7,12,191
2025-01-16T23:07:54.1873659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.5,2.734,308.2,303.7,12,191
2025-01-16T23:07:54.2499040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,133.5,2.734,308.2,303.7,12,191
2025-01-16T23:07:54.3123558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.31,2.734,308.2,303.7,12,192
2025-01-16T23:07:54.3772915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.13,2.734,308.2,303.7,12,193
2025-01-16T23:07:54.4397545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.13,2.734,308.2,303.7,12,193
2025-01-16T23:07:54.5179689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.03,2.735,307.7,303.7,12,193
2025-01-16T23:07:54.5803823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.03,2.735,307.7,303.7,12,193
2025-01-16T23:07:54.6427952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.03,2.735,307.7,303.7,12,193
2025-01-16T23:07:54.7053087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.03,2.735,307.7,303.7,12,193
2025-01-16T23:07:54.7678476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.03,2.735,307.7,303.7,12,193
2025-01-16T23:07:54.8459623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.54,2.735,307.7,303.1,12,193
2025-01-16T23:07:54.9084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.54,2.735,307.7,303.1,12,193
2025-01-16T23:07:54.9709014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.54,2.735,307.7,303.1,12,193
2025-01-16T23:07:55.0333253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.54,2.735,307.7,303.1,12,193
2025-01-16T23:07:55.0960387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.54,2.735,307.7,303.1,12,193
2025-01-16T23:07:55.1740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.54,2.735,307.7,303.1,12,193
2025-01-16T23:07:55.2364378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.54,2.735,307.7,303.1,12,193
2025-01-16T23:07:55.2988920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.36,2.735,307.7,303.1,12,194
2025-01-16T23:07:55.3614640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.36,2.735,307.7,303.1,12,194
2025-01-16T23:07:55.4239725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.36,2.735,307.7,303.1,12,194
2025-01-16T23:07:55.5020495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.36,2.735,307.7,303.1,12,194
2025-01-16T23:07:55.5645664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.32,2.737,307.5,303.1,12,194
2025-01-16T23:07:55.6270226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,135.32,2.737,307.5,303.1,12,194
2025-01-16T23:07:55.6895594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.14,2.737,307.5,303.1,12,195
2025-01-16T23:07:55.7520297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.14,2.737,307.5,303.1,12,195
2025-01-16T23:07:55.8301220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.14,2.737,307.5,303.1,12,195
2025-01-16T23:07:55.8926111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.73,2.737,307.5,302.6,12,195
2025-01-16T23:07:55.9552250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,135.73,2.737,307.5,302.6,12,195
2025-01-16T23:07:56.0174870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,136.55,2.737,307.5,302.6,12,196
2025-01-16T23:07:56.0800804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,137.36,2.737,307.5,302.6,12,197
2025-01-16T23:07:56.1425974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,137.36,2.737,307.5,302.6,12,197
2025-01-16T23:07:56.2206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,137.36,2.737,307.5,302.6,12,197
2025-01-16T23:07:56.2832005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,137.36,2.737,307.5,302.6,12,197
2025-01-16T23:07:56.3457136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,137.36,2.737,307.5,302.6,12,197
2025-01-16T23:07:56.4081333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,137.36,2.737,307.5,302.6,12,197
2025-01-16T23:07:56.4704501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,137.43,2.747,307.9,302.6,12,197
2025-01-16T23:07:56.5487057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,137.43,2.747,307.9,302.6,12,197
2025-01-16T23:07:56.6112206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,137.43,2.747,307.9,302.6,12,197
2025-01-16T23:07:56.6737011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,137.43,2.747,307.9,302.6,12,197
2025-01-16T23:07:56.7362025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.8,2.747,307.9,302.6,12,195
2025-01-16T23:07:56.7985387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.8,2.747,307.9,302.6,12,195
2025-01-16T23:07:56.8768090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.31,2.747,307.9,302,12,195
2025-01-16T23:07:56.9392916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.0018028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.0642065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.1267194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.2048704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.2674323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.3298326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.3923224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.4548175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.49,2.747,307.9,302,12,194
2025-01-16T23:07:57.5329753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,134.66,2.744,308.8,302,12,194
2025-01-16T23:07:57.5954213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,134.66,2.744,308.8,302,12,194
2025-01-16T23:07:57.6579440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,134.66,2.744,308.8,302,12,194
2025-01-16T23:07:57.7203894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.48,2.744,308.8,302,12,195
2025-01-16T23:07:57.7828549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,135.48,2.744,308.8,302,12,195
2025-01-16T23:07:57.8609852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:57.9234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:57.9859419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.0484029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.1109296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.1890508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.2515198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.3140949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.3764611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.4389700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.5014663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,134.91,2.744,308.8,301.3,12,195
2025-01-16T23:07:58.5795920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,134.99,2.719,309.2,301.3,12,195
2025-01-16T23:07:58.6420203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,134.99,2.719,309.2,301.3,12,195
2025-01-16T23:07:58.7045765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,134.99,2.719,309.2,301.3,12,195
2025-01-16T23:07:58.7670850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,134.99,2.719,309.2,301.3,12,195
2025-01-16T23:07:58.8451821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:58.9076267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:58.9701797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.0323943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.0950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.1576204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.2355439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.2981144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.3686640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.4311290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.4936265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,134.42,2.719,309.2,300.6,12,195
2025-01-16T23:07:59.5561162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.28,2.694,308.4,300.6,12,195
2025-01-16T23:07:59.6186053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.28,2.694,308.4,300.6,12,195
2025-01-16T23:07:59.6810901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.28,2.694,308.4,300.6,12,195
2025-01-16T23:07:59.7592341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.28,2.694,308.4,300.6,12,195
2025-01-16T23:07:59.8216870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.28,2.694,308.4,300.6,12,195
2025-01-16T23:07:59.8841541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,133.71,2.694,308.4,299.9,12,195
2025-01-16T23:07:59.9466598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,133.71,2.694,308.4,299.9,12,195
2025-01-16T23:08:00.0091536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.53,2.694,308.4,299.9,12,196
2025-01-16T23:08:00.0872321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.53,2.694,308.4,299.9,12,196
2025-01-16T23:08:00.1497290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.34,2.694,308.4,299.9,12,197
2025-01-16T23:08:00.2122271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.34,2.694,308.4,299.9,12,197
2025-01-16T23:08:00.2747194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,134.53,2.694,308.4,299.9,12,196
2025-01-16T23:08:00.3371534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.34,2.694,308.4,299.9,12,197
2025-01-16T23:08:00.4153186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,135.34,2.694,308.4,299.9,12,197
2025-01-16T23:08:00.4777724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.31,2.684,307.2,299.9,12,196
2025-01-16T23:08:00.5402648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.13,2.684,307.2,299.9,12,197
2025-01-16T23:08:00.6028043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.13,2.684,307.2,299.9,12,197
2025-01-16T23:08:00.6652614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.13,2.684,307.2,299.9,12,197
2025-01-16T23:08:00.7433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.13,2.684,307.2,299.9,12,197
2025-01-16T23:08:00.8058548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.13,2.684,307.2,299.9,12,197
2025-01-16T23:08:00.8683568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:00.9308260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:00.9933274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.0714348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.1339451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.1965095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.2588070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.3275808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.3994628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.4619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.56,2.684,307.2,299.2,12,197
2025-01-16T23:08:01.5243855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.37,2.688,306.2,299.2,12,197
2025-01-16T23:08:01.5868685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.37,2.688,306.2,299.2,12,197
2025-01-16T23:08:01.6493966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.37,2.688,306.2,299.2,12,197
2025-01-16T23:08:01.7119105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.37,2.688,306.2,299.2,12,197
2025-01-16T23:08:01.7900210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.37,2.688,306.2,299.2,12,197
2025-01-16T23:08:01.8524777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.72,2.688,306.2,298.4,12,197
2025-01-16T23:08:01.9149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.72,2.688,306.2,298.4,12,197
2025-01-16T23:08:01.9773684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.72,2.688,306.2,298.4,12,197
2025-01-16T23:08:02.0399772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.72,2.688,306.2,298.4,12,197
2025-01-16T23:08:02.1181918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.72,2.688,306.2,298.4,12,197
2025-01-16T23:08:02.1805628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.72,2.688,306.2,298.4,12,197
2025-01-16T23:08:02.2429243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.72,2.688,306.2,298.4,12,197
2025-01-16T23:08:02.3055305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.54,2.688,306.2,298.4,12,198
2025-01-16T23:08:02.3680320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.54,2.688,306.2,298.4,12,198
2025-01-16T23:08:02.4461781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,134.54,2.688,306.2,298.4,12,198
2025-01-16T23:08:02.5086362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.21,2.698,305.4,298.4,12,199
2025-01-16T23:08:02.5711585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.21,2.698,305.4,298.4,12,199
2025-01-16T23:08:02.6335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.21,2.698,305.4,298.4,12,199
2025-01-16T23:08:02.6961542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.21,2.698,305.4,298.4,12,199
2025-01-16T23:08:02.7762815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.21,2.698,305.4,298.4,12,199
2025-01-16T23:08:02.8387561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,135.21,2.698,305.4,298.4,12,199
2025-01-16T23:08:02.9012696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.55,2.698,305.4,297.6,12,199
2025-01-16T23:08:02.9637594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.55,2.698,305.4,297.6,12,199
2025-01-16T23:08:03.0263059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,134.55,2.698,305.4,297.6,12,199
2025-01-16T23:08:03.0887472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.73,2.698,305.4,297.6,12,198
2025-01-16T23:08:03.1668629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.73,2.698,305.4,297.6,12,198
2025-01-16T23:08:03.2293424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.73,2.698,305.4,297.6,12,198
2025-01-16T23:08:03.2917659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.73,2.698,305.4,297.6,12,198
2025-01-16T23:08:03.3542865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.73,2.698,305.4,297.6,12,198
2025-01-16T23:08:03.4167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.73,2.698,305.4,297.6,12,198
2025-01-16T23:08:03.4949265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,133.73,2.698,305.4,297.6,12,198
2025-01-16T23:08:03.5574038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,134.4,2.698,305.4,297.6,11,199
2025-01-16T23:08:03.6198500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:03.6823825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:03.7448886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:03.8230751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:03.8854450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:03.9479567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.0104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.0729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.1510327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.2135440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.2760248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.3384301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.4010212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.4790884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,133.39,2.719,304.4,297.6,11,198
2025-01-16T23:08:04.5415615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,133.13,2.723,303.1,297.6,11,198
2025-01-16T23:08:04.6041338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,133.13,2.723,303.1,297.6,11,198
2025-01-16T23:08:04.6665976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,133.13,2.723,303.1,297.6,11,198
2025-01-16T23:08:04.7290958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,133.13,2.723,303.1,297.6,11,198
2025-01-16T23:08:04.7915118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,133.13,2.723,303.1,297.6,11,198
2025-01-16T23:08:04.8697110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:04.9321026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:04.9946281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.0621612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.1195790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.1977013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.2668768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.3294163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.3918799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.4543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,132.49,2.723,303.1,296.8,11,198
2025-01-16T23:08:05.5169086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.27,2.717,302,296.8,11,198
2025-01-16T23:08:05.5793399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.27,2.717,302,296.8,11,198
2025-01-16T23:08:05.6573872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.27,2.717,302,296.8,11,198
2025-01-16T23:08:05.7199828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.27,2.717,302,296.8,11,198
2025-01-16T23:08:05.7824261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,132.27,2.717,302,296.8,11,198
2025-01-16T23:08:05.8487126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:05.9111253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:05.9736747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.0361336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.1142704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.1766983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.2392318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.3016811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.3642048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.4423057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,131.71,2.717,302,296.1,11,198
2025-01-16T23:08:06.5047802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.58,2.712,301.3,296.1,11,198
2025-01-16T23:08:06.5672799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.58,2.712,301.3,296.1,11,198
2025-01-16T23:08:06.6298138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.58,2.712,301.3,296.1,11,198
2025-01-16T23:08:06.6922552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.58,2.712,301.3,296.1,11,198
2025-01-16T23:08:06.7703682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.58,2.712,301.3,296.1,11,198
2025-01-16T23:08:06.8484639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:06.8971836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:06.9597130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.0222280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.0846779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.1627845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.2251892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.2876441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.3502744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.4127791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.4909363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,131.1,2.712,301.3,295.5,11,198
2025-01-16T23:08:07.5532945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,130.92,2.739,300.5,295.5,11,198
2025-01-16T23:08:07.6157782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,130.92,2.739,300.5,295.5,11,198
2025-01-16T23:08:07.6782482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,130.92,2.739,300.5,295.5,11,198
2025-01-16T23:08:07.7461822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,130.92,2.739,300.5,295.5,11,198
2025-01-16T23:08:07.8086114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,130.92,2.739,300.5,295.5,11,198
2025-01-16T23:08:07.8712132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:07.9493253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:08.0117258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:08.0768905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:08.1393278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:08.2018693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:08.2709594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:08.3334657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,131.32,2.739,300.5,295,11,199
2025-01-16T23:08:08.3959585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,132.12,2.739,300.5,295,11,200
2025-01-16T23:08:08.4740559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,132.12,2.739,300.5,295,11,200
2025-01-16T23:08:08.5365151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.98,2.788,299.9,295,12,201
2025-01-16T23:08:08.6011682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.98,2.788,299.9,295,12,201
2025-01-16T23:08:08.6635612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.98,2.788,299.9,295,12,201
2025-01-16T23:08:08.7261460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.98,2.788,299.9,295,12,201
2025-01-16T23:08:08.7886442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.98,2.788,299.9,295,12,201
2025-01-16T23:08:08.8668726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:08.9292286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:08.9917272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.0540725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.1166766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.1947737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.2572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.3196868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.3822661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.4447522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,132.66,2.788,299.9,294.6,12,201
2025-01-16T23:08:09.5227873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.57,2.828,299.6,294.6,12,201
2025-01-16T23:08:09.5854028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.57,2.828,299.6,294.6,12,201
2025-01-16T23:08:09.6478698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.57,2.828,299.6,294.6,12,201
2025-01-16T23:08:09.7127527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.57,2.828,299.6,294.6,12,201
2025-01-16T23:08:09.7752824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.57,2.828,299.6,294.6,12,201
2025-01-16T23:08:09.8531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:09.9158220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:09.9784288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.0407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.1032861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.1658517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.2439236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.3063928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.3689282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.4314100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,132.16,2.828,299.6,294.1,12,201
2025-01-16T23:08:10.4938712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.98,2.838,299.8,294.1,11,201
2025-01-16T23:08:10.5719940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.98,2.838,299.8,294.1,11,201
2025-01-16T23:08:10.6344074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.98,2.838,299.8,294.1,11,201
2025-01-16T23:08:10.6968428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.98,2.838,299.8,294.1,11,201
2025-01-16T23:08:10.7594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.98,2.838,299.8,294.1,11,201
2025-01-16T23:08:10.8531517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.58,2.838,299.8,293.6,11,201
2025-01-16T23:08:10.9000351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.58,2.838,299.8,293.6,11,201
2025-01-16T23:08:10.9625016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.58,2.838,299.8,293.6,11,201
2025-01-16T23:08:11.0249741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.58,2.838,299.8,293.6,11,201
2025-01-16T23:08:11.0874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.58,2.838,299.8,293.6,11,201
2025-01-16T23:08:11.1500070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.58,2.838,299.8,293.6,11,201
2025-01-16T23:08:11.2124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.58,2.838,299.8,293.6,11,201
2025-01-16T23:08:11.2905739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.38,2.838,299.8,293.6,11,202
2025-01-16T23:08:11.3530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.38,2.838,299.8,293.6,11,202
2025-01-16T23:08:11.4155688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.38,2.838,299.8,293.6,11,202
2025-01-16T23:08:11.4780191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.38,2.838,299.8,293.6,11,202
2025-01-16T23:08:11.5405035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.6,2.838,299.8,293.6,12,202
2025-01-16T23:08:11.6186223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.62,2.835,299.9,293.6,12,202
2025-01-16T23:08:11.6810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.62,2.835,299.9,293.6,12,202
2025-01-16T23:08:11.7436213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.62,2.835,299.9,293.6,12,202
2025-01-16T23:08:11.8059953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.62,2.835,299.9,293.6,12,202
2025-01-16T23:08:11.8686744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:11.9466805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.0091722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.0716914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.1341403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.1966970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.2747832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.3372914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.3997982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,132.29,2.835,299.9,293.2,12,202
2025-01-16T23:08:12.4622756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,132.27,2.842,299.8,293.2,12,202
2025-01-16T23:08:12.5246656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,132.27,2.842,299.8,293.2,12,202
2025-01-16T23:08:12.6028532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,132.27,2.842,299.8,293.2,12,202
2025-01-16T23:08:12.6652399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,132.27,2.842,299.8,293.2,12,202
2025-01-16T23:08:12.7278814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,132.27,2.842,299.8,293.2,12,202
2025-01-16T23:08:12.7902752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,132.27,2.842,299.8,293.2,12,202
2025-01-16T23:08:12.8528031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:12.9308976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:12.9933110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.0558331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.1183537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.1808518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.2433370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.3214820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.3838762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.4464532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,131.94,2.842,299.8,292.8,12,202
2025-01-16T23:08:13.5089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.74,2.834,299.8,292.8,11,202
2025-01-16T23:08:13.5713947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.74,2.834,299.8,292.8,11,202
2025-01-16T23:08:13.6494706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.54,2.834,299.8,292.8,11,203
2025-01-16T23:08:13.7120284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.54,2.834,299.8,292.8,11,203
2025-01-16T23:08:13.7743990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.54,2.834,299.8,292.8,11,203
2025-01-16T23:08:13.8526020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.22,2.834,299.8,292.4,11,203
2025-01-16T23:08:13.8994262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,132.22,2.834,299.8,292.4,11,203
2025-01-16T23:08:13.9775763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.42,2.834,299.8,292.4,11,202
2025-01-16T23:08:14.0400610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,131.42,2.834,299.8,292.4,11,202
2025-01-16T23:08:14.1025084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,130.63,2.834,299.8,292.4,11,201
2025-01-16T23:08:14.1648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,130.63,2.834,299.8,292.4,11,201
2025-01-16T23:08:14.2274626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.83,2.834,299.8,292.4,11,200
2025-01-16T23:08:14.3056648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,129.03,2.834,299.8,292.4,11,199
2025-01-16T23:08:14.3680982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,129.03,2.834,299.8,292.4,11,199
2025-01-16T23:08:14.4306926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,129.03,2.834,299.8,292.4,11,199
2025-01-16T23:08:14.4931155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,128.89,2.803,299,292.4,11,199
2025-01-16T23:08:14.5556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,128.89,2.803,299,292.4,11,199
2025-01-16T23:08:14.6336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,128.89,2.803,299,292.4,11,199
2025-01-16T23:08:14.6961648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,128.89,2.803,299,292.4,11,199
2025-01-16T23:08:14.7586629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,128.89,2.803,299,292.4,11,199
2025-01-16T23:08:14.8523510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:14.8836513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:14.9618558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.0241896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.0865452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.1491737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.2116813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.2898013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.3522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.4147812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.4772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.5395996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,128.33,2.803,299,291.7,11,199
2025-01-16T23:08:15.6022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,128.04,2.769,297.4,291.7,11,199
2025-01-16T23:08:15.6803669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,128.04,2.769,297.4,291.7,11,199
2025-01-16T23:08:15.7426595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,128.04,2.769,297.4,291.7,11,199
2025-01-16T23:08:15.8101027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,128.04,2.769,297.4,291.7,11,199
2025-01-16T23:08:15.8726728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,127.56,2.769,297.4,291.1,11,199
2025-01-16T23:08:15.9351564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,129.16,2.769,297.4,291.1,11,201
2025-01-16T23:08:15.9976423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,129.16,2.769,297.4,291.1,11,201
2025-01-16T23:08:16.0757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,129.96,2.769,297.4,291.1,11,202
2025-01-16T23:08:16.1382280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,129.96,2.769,297.4,291.1,11,202
2025-01-16T23:08:16.2007126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,129.96,2.769,297.4,291.1,11,202
2025-01-16T23:08:16.2632089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,129.96,2.769,297.4,291.1,11,202
2025-01-16T23:08:16.3256786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,129.16,2.769,297.4,291.1,11,201
2025-01-16T23:08:16.4037743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,129.16,2.769,297.4,291.1,11,201
2025-01-16T23:08:16.4662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,127.56,2.769,297.4,291.1,11,199
2025-01-16T23:08:16.5287667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,126.45,2.774,294.9,291.1,12,198
2025-01-16T23:08:16.5912742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,126.45,2.774,294.9,291.1,12,198
2025-01-16T23:08:16.6537518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,126.45,2.774,294.9,291.1,12,198
2025-01-16T23:08:16.7162450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,126.45,2.774,294.9,291.1,12,198
2025-01-16T23:08:16.7943534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,126.45,2.774,294.9,291.1,12,198
2025-01-16T23:08:16.8568411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:16.9192785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:16.9817689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.0443285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.1223887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.1848507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.2474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.3098097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.3723450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.4504694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.5129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.12,2.774,294.9,290.7,12,198
2025-01-16T23:08:17.5753721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,125.78,2.806,293.2,290.7,12,198
2025-01-16T23:08:17.6379290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.59,2.806,293.2,290.7,12,199
2025-01-16T23:08:17.7004007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.59,2.806,293.2,290.7,12,199
2025-01-16T23:08:17.7785177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,126.59,2.806,293.2,290.7,12,199
2025-01-16T23:08:17.8410417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,126.27,2.806,293.2,290.3,12,199
2025-01-16T23:08:17.9035254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,127.08,2.806,293.2,290.3,12,200
2025-01-16T23:08:17.9659791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.0284306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.1065812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.1690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.2314940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.2940317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.3565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.4346360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,127.9,2.806,293.2,290.3,12,201
2025-01-16T23:08:18.4971506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,127.89,2.833,293.3,290.3,12,201
2025-01-16T23:08:18.5596251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,127.89,2.833,293.3,290.3,12,201
2025-01-16T23:08:18.6220986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,127.89,2.833,293.3,290.3,12,201
2025-01-16T23:08:18.6845939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,127.89,2.833,293.3,290.3,12,201
2025-01-16T23:08:18.7626627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,127.89,2.833,293.3,290.3,12,201
2025-01-16T23:08:18.8252206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,126.26,2.833,293.3,290.3,12,199
2025-01-16T23:08:18.8876261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,126.02,2.833,293.3,290,12,199
2025-01-16T23:08:18.9501675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,126.02,2.833,293.3,290,12,199
2025-01-16T23:08:19.0126174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,126.02,2.833,293.3,290,12,199
2025-01-16T23:08:19.0751848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.1533008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.2157778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.2782509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.3406964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.4031732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.4813230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.5437722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.21,2.833,293.3,290,12,198
2025-01-16T23:08:19.6063017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,125.4,2.854,294.4,290,12,198
2025-01-16T23:08:19.6687106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,124.59,2.854,294.4,290,12,197
2025-01-16T23:08:19.7312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,124.59,2.854,294.4,290,12,197
2025-01-16T23:08:19.8093994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,124.59,2.854,294.4,290,12,197
2025-01-16T23:08:19.8718631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.73,2.854,294.4,289.7,12,195
2025-01-16T23:08:19.9343231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.73,2.854,294.4,289.7,12,195
2025-01-16T23:08:19.9968329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.73,2.854,294.4,289.7,12,195
2025-01-16T23:08:20.0592879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.73,2.854,294.4,289.7,12,195
2025-01-16T23:08:20.1374793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.73,2.854,294.4,289.7,12,195
2025-01-16T23:08:20.1999143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,122.73,2.854,294.4,289.7,12,195
2025-01-16T23:08:20.2624476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,123.54,2.854,294.4,289.7,12,196
2025-01-16T23:08:20.3248984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,124.35,2.854,294.4,289.7,12,197
2025-01-16T23:08:20.3874820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,124.35,2.854,294.4,289.7,12,197
2025-01-16T23:08:20.4654877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,124.35,2.854,294.4,289.7,12,197
2025-01-16T23:08:20.5279293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.61,2.899,295.2,289.7,13,197
2025-01-16T23:08:20.5904904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.61,2.899,295.2,289.7,13,197
2025-01-16T23:08:20.6529717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.61,2.899,295.2,289.7,13,197
2025-01-16T23:08:20.7155367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.61,2.899,295.2,289.7,13,197
2025-01-16T23:08:20.7935152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.61,2.899,295.2,289.7,13,197
2025-01-16T23:08:20.8560329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.36,2.899,295.2,289.4,13,197
2025-01-16T23:08:20.9185666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.36,2.899,295.2,289.4,13,197
2025-01-16T23:08:20.9810618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.36,2.899,295.2,289.4,13,197
2025-01-16T23:08:21.0435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.36,2.899,295.2,289.4,13,197
2025-01-16T23:08:21.1215890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,124.36,2.899,295.2,289.4,13,197
2025-01-16T23:08:21.1841299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,125.18,2.899,295.2,289.4,13,198
2025-01-16T23:08:21.2465872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,125.18,2.899,295.2,289.4,13,198
2025-01-16T23:08:21.3090751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,125.18,2.899,295.2,289.4,13,198
2025-01-16T23:08:21.3715554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,125.18,2.899,295.2,289.4,13,198
2025-01-16T23:08:21.4340702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,125.18,2.899,295.2,289.4,13,198
2025-01-16T23:08:21.5121515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,125.18,2.899,295.2,289.4,13,198
2025-01-16T23:08:21.5746056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,125.08,2.983,294.9,289.4,13,198
2025-01-16T23:08:21.6370778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,125.08,2.983,294.9,289.4,13,198
2025-01-16T23:08:21.6996551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,125.08,2.983,294.9,289.4,13,198
2025-01-16T23:08:21.7620991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,125.08,2.983,294.9,289.4,13,198
2025-01-16T23:08:21.8445388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,124.83,2.983,294.9,289.1,13,198
2025-01-16T23:08:21.9069770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,124.83,2.983,294.9,289.1,13,198
2025-01-16T23:08:21.9694732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,124.83,2.983,294.9,289.1,13,198
2025-01-16T23:08:22.0320506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,124.83,2.983,294.9,289.1,13,198
2025-01-16T23:08:22.0944713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,124.83,2.983,294.9,289.1,13,198
2025-01-16T23:08:22.1569758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,124.02,2.983,294.9,289.1,13,197
2025-01-16T23:08:22.2351066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,124.02,2.983,294.9,289.1,13,197
2025-01-16T23:08:22.2973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,124.02,2.983,294.9,289.1,13,197
2025-01-16T23:08:22.3600782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,124.02,2.983,294.9,289.1,13,197
2025-01-16T23:08:22.4224932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,124.02,2.983,294.9,289.1,13,197
2025-01-16T23:08:22.4850656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.81,3.104,294.2,289.1,13,197
2025-01-16T23:08:22.5474813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,123.81,3.104,294.2,289.1,13,197
2025-01-16T23:08:22.6256024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.62,3.104,294.2,289.1,13,198
2025-01-16T23:08:22.6879839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.62,3.104,294.2,289.1,13,198
2025-01-16T23:08:22.7506242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.62,3.104,294.2,289.1,13,198
2025-01-16T23:08:22.8130801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.62,3.104,294.2,289.1,13,198
2025-01-16T23:08:22.8755389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:22.9536648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.0161316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.0786125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.1411480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.2036464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.2817206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.3441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.4067319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.4692207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.5317826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,124.46,3.104,294.2,288.9,13,198
2025-01-16T23:08:23.6097633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,124.31,3.221,293.8,288.9,13,198
2025-01-16T23:08:23.6723031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,124.31,3.221,293.8,288.9,13,198
2025-01-16T23:08:23.7347841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,124.31,3.221,293.8,288.9,13,198
2025-01-16T23:08:23.7972649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,123.51,3.221,293.8,288.9,13,197
2025-01-16T23:08:23.8597757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:23.9260634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:24.0041785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:24.0666574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:24.1291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:24.1915843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:24.2541271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:24.3166542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,123.26,3.221,293.8,288.6,13,197
2025-01-16T23:08:24.3946395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,124.07,3.221,293.8,288.6,13,198
2025-01-16T23:08:24.4572032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,124.07,3.221,293.8,288.6,13,198
2025-01-16T23:08:24.5196956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,123.97,3.278,293.5,288.6,13,198
2025-01-16T23:08:24.5821692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,123.97,3.278,293.5,288.6,13,198
2025-01-16T23:08:24.6446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,123.97,3.278,293.5,288.6,13,198
2025-01-16T23:08:24.7228029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,123.97,3.278,293.5,288.6,13,198
2025-01-16T23:08:24.7852391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,123.97,3.278,293.5,288.6,13,198
2025-01-16T23:08:24.8477036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:24.9102301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:24.9727510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.0508566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.1133256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.1758264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.2383000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.3007874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.3789199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.4414119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.5038647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,122.85,3.278,293.5,288.2,13,197
2025-01-16T23:08:25.5664161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,122.76,3.263,293,288.2,13,197
2025-01-16T23:08:25.6288252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,122.76,3.263,293,288.2,13,197
2025-01-16T23:08:25.7069604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,122.76,3.263,293,288.2,13,197
2025-01-16T23:08:25.7695588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,122.76,3.263,293,288.2,13,197
2025-01-16T23:08:25.8475471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,122.36,3.263,293,287.7,13,197
2025-01-16T23:08:25.8944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,122.36,3.263,293,287.7,13,197
2025-01-16T23:08:25.9569208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,121.56,3.263,293,287.7,13,196
2025-01-16T23:08:26.0350104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.76,3.263,293,287.7,13,195
2025-01-16T23:08:26.0974943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.76,3.263,293,287.7,13,195
2025-01-16T23:08:26.1600019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.76,3.263,293,287.7,13,195
2025-01-16T23:08:26.2224517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.76,3.263,293,287.7,13,195
2025-01-16T23:08:26.2849491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.76,3.263,293,287.7,13,195
2025-01-16T23:08:26.3630817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.76,3.263,293,287.7,13,195
2025-01-16T23:08:26.4255540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,120.76,3.263,293,287.7,13,195
2025-01-16T23:08:26.4880541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.58,3.223,292,287.7,13,195
2025-01-16T23:08:26.5505889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.58,3.223,292,287.7,13,195
2025-01-16T23:08:26.6131053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.58,3.223,292,287.7,13,195
2025-01-16T23:08:26.6786103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.58,3.223,292,287.7,13,195
2025-01-16T23:08:26.7410461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.58,3.223,292,287.7,13,195
2025-01-16T23:08:26.8347319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.34,3.223,292,287.4,13,195
2025-01-16T23:08:26.8816440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.34,3.223,292,287.4,13,195
2025-01-16T23:08:26.9441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.34,3.223,292,287.4,13,195
2025-01-16T23:08:27.0066357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.34,3.223,292,287.4,13,195
2025-01-16T23:08:27.0691262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.34,3.223,292,287.4,13,195
2025-01-16T23:08:27.1472150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.34,3.223,292,287.4,13,195
2025-01-16T23:08:27.2097549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,120.34,3.223,292,287.4,13,195
2025-01-16T23:08:27.2722365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,119.54,3.223,292,287.4,13,194
2025-01-16T23:08:27.3347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,119.54,3.223,292,287.4,13,194
2025-01-16T23:08:27.3971898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,119.54,3.223,292,287.4,13,194
2025-01-16T23:08:27.4752221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,119.54,3.223,292,287.4,13,194
2025-01-16T23:08:27.5377774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.26,3.224,290.6,287.4,13,194
2025-01-16T23:08:27.6002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,118.46,3.224,290.6,287.4,13,193
2025-01-16T23:08:27.6627490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.26,3.224,290.6,287.4,13,194
2025-01-16T23:08:27.7252549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,118.46,3.224,290.6,287.4,13,193
2025-01-16T23:08:27.8033625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,118.46,3.224,290.6,287.4,13,193
2025-01-16T23:08:27.8658567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:27.9283286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:27.9907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:28.0532812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,119.82,3.224,290.6,287.1,13,195
2025-01-16T23:08:28.1313948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:28.1938996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:28.2563970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:28.3188383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:28.3813727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:28.4594180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,119.02,3.224,290.6,287.1,13,194
2025-01-16T23:08:28.5242043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,118.88,3.224,290.6,287.1,12,194
2025-01-16T23:08:28.5865958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,118.49,3.246,288.8,287.1,12,194
2025-01-16T23:08:28.6492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,118.49,3.246,288.8,287.1,12,194
2025-01-16T23:08:28.7116191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,118.49,3.246,288.8,287.1,12,194
2025-01-16T23:08:28.7741693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,119.28,3.246,288.8,287.1,12,195
2025-01-16T23:08:28.8522623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,119.83,3.246,288.8,286.8,12,196
2025-01-16T23:08:28.9146778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,120.62,3.246,288.8,286.8,12,197
2025-01-16T23:08:28.9772283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,120.62,3.246,288.8,286.8,12,197
2025-01-16T23:08:29.0396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.41,3.246,288.8,286.8,12,198
2025-01-16T23:08:29.1022081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.41,3.246,288.8,286.8,12,198
2025-01-16T23:08:29.1802993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.41,3.246,288.8,286.8,12,198
2025-01-16T23:08:29.2427522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.41,3.246,288.8,286.8,12,198
2025-01-16T23:08:29.3052577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.41,3.246,288.8,286.8,12,198
2025-01-16T23:08:29.3677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.41,3.246,288.8,286.8,12,198
2025-01-16T23:08:29.4302591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,121.41,3.246,288.8,286.8,12,198
2025-01-16T23:08:29.4927521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,122.43,3.246,288.8,286.8,13,199
2025-01-16T23:08:29.5708153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.11,3.252,287.2,286.8,13,199
2025-01-16T23:08:29.6332671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.11,3.252,287.2,286.8,13,199
2025-01-16T23:08:29.6958177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.11,3.252,287.2,286.8,13,199
2025-01-16T23:08:29.7583209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,122.11,3.252,287.2,286.8,13,199
2025-01-16T23:08:29.8363796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,121.95,3.252,287.2,286.6,13,199
2025-01-16T23:08:29.8989069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,121.95,3.252,287.2,286.6,13,199
2025-01-16T23:08:29.9613733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,121.95,3.252,287.2,286.6,13,199
2025-01-16T23:08:30.0239462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,121.95,3.252,287.2,286.6,13,199
2025-01-16T23:08:30.0863681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,121.95,3.252,287.2,286.6,13,199
2025-01-16T23:08:30.1488900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,121.95,3.252,287.2,286.6,13,199
2025-01-16T23:08:30.2269545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,121.95,3.252,287.2,286.6,13,199
2025-01-16T23:08:30.2894298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,122.75,3.252,287.2,286.6,13,200
2025-01-16T23:08:30.3520189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,122.75,3.252,287.2,286.6,13,200
2025-01-16T23:08:30.4144181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,123.56,3.252,287.2,286.6,13,201
2025-01-16T23:08:30.4769521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.51,3.239,286.9,286.6,13,201
2025-01-16T23:08:30.5550633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.51,3.239,286.9,286.6,13,201
2025-01-16T23:08:30.6175609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.51,3.239,286.9,286.6,13,201
2025-01-16T23:08:30.6801207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.51,3.239,286.9,286.6,13,201
2025-01-16T23:08:30.7424902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.51,3.239,286.9,286.6,13,201
2025-01-16T23:08:30.8049828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.51,3.239,286.9,286.6,13,201
2025-01-16T23:08:30.8831150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:30.9455591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.0080329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.0705118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.1332893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.2111877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.2736285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.3986389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.4611226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,123.35,3.239,286.9,286.4,13,201
2025-01-16T23:08:31.5392220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,123.76,3.249,287.9,286.4,14,201
2025-01-16T23:08:31.6016820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,123.76,3.249,287.9,286.4,14,201
2025-01-16T23:08:31.6641255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,123.76,3.249,287.9,286.4,14,201
2025-01-16T23:08:31.7266633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.58,3.249,287.9,286.4,14,202
2025-01-16T23:08:31.7891500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.58,3.249,287.9,286.4,14,202
2025-01-16T23:08:31.8516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:31.9298015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:31.9922580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:32.0546878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:32.1172766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:32.1796938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:32.2577689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:32.3203227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:32.3827855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,124.42,3.249,287.9,286.2,14,202
2025-01-16T23:08:32.4453372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,123.6,3.249,287.9,286.2,14,201
2025-01-16T23:08:32.5077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,122.78,3.249,287.9,286.2,14,200
2025-01-16T23:08:32.5859250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.18,3.313,289.3,286.2,14,199
2025-01-16T23:08:32.6483682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.18,3.313,289.3,286.2,14,199
2025-01-16T23:08:32.7108508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.18,3.313,289.3,286.2,14,199
2025-01-16T23:08:32.7733160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.18,3.313,289.3,286.2,14,199
2025-01-16T23:08:32.8357999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.01,3.313,289.3,286,14,199
2025-01-16T23:08:32.9139412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:32.9764295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.0388643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.1013948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.1638662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.2419747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.3045002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.3669565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.4294526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,123.64,3.313,289.3,286,14,201
2025-01-16T23:08:33.4919146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,123.82,3.313,289.3,286,15,201
2025-01-16T23:08:33.5700470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.95,3.435,290.5,286,15,201
2025-01-16T23:08:33.6325691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.95,3.435,290.5,286,15,201
2025-01-16T23:08:33.6950204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.95,3.435,290.5,286,15,201
2025-01-16T23:08:33.7575423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.95,3.435,290.5,286,15,201
2025-01-16T23:08:33.8356336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.87,3.435,290.5,285.9,15,201
2025-01-16T23:08:33.8980972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.87,3.435,290.5,285.9,15,201
2025-01-16T23:08:33.9605990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.87,3.435,290.5,285.9,15,201
2025-01-16T23:08:34.0231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,123.87,3.435,290.5,285.9,15,201
2025-01-16T23:08:34.0855061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,122.23,3.435,290.5,285.9,15,199
2025-01-16T23:08:34.1479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,122.23,3.435,290.5,285.9,15,199
2025-01-16T23:08:34.2105313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,122.23,3.435,290.5,285.9,15,199
2025-01-16T23:08:34.2886769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,122.23,3.435,290.5,285.9,15,199
2025-01-16T23:08:34.3512174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,122.23,3.435,290.5,285.9,15,199
2025-01-16T23:08:34.4136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,122.23,3.435,290.5,285.9,15,199
2025-01-16T23:08:34.4759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,122.96,3.581,291.4,285.9,14,200
2025-01-16T23:08:34.5394539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.76,3.581,291.4,285.9,14,201
2025-01-16T23:08:34.6167125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.76,3.581,291.4,285.9,14,201
2025-01-16T23:08:34.6792125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.76,3.581,291.4,285.9,14,201
2025-01-16T23:08:34.7417694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.76,3.581,291.4,285.9,14,201
2025-01-16T23:08:34.8041600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.76,3.581,291.4,285.9,14,201
2025-01-16T23:08:34.8666729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.6,3.581,291.4,285.7,14,201
2025-01-16T23:08:34.9447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,123.6,3.581,291.4,285.7,14,201
2025-01-16T23:08:35.0072979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,122.8,3.581,291.4,285.7,14,200
2025-01-16T23:08:35.0697968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,122,3.581,291.4,285.7,14,199
2025-01-16T23:08:35.1322261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,122,3.581,291.4,285.7,14,199
2025-01-16T23:08:35.1947277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,122,3.581,291.4,285.7,14,199
2025-01-16T23:08:35.2728635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,122,3.581,291.4,285.7,14,199
2025-01-16T23:08:35.3353962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,121.2,3.581,291.4,285.7,14,198
2025-01-16T23:08:35.3978155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,121.2,3.581,291.4,285.7,14,198
2025-01-16T23:08:35.4603306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,121.2,3.581,291.4,285.7,14,198
2025-01-16T23:08:35.5228116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,121.2,3.581,291.4,285.7,14,198
2025-01-16T23:08:35.6009200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,121.18,3.69,291.6,285.7,14,198
2025-01-16T23:08:35.6633574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,121.18,3.69,291.6,285.7,14,198
2025-01-16T23:08:35.7258409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,121.18,3.69,291.6,285.7,14,198
2025-01-16T23:08:35.7883962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,121.18,3.69,291.6,285.7,14,198
2025-01-16T23:08:35.8508833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:35.9289707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:35.9914449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:36.0540317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:36.1163908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:36.1789043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:36.2414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:36.3194315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:36.3819885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.79,3.69,291.6,285.2,14,198
2025-01-16T23:08:36.4445151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,119.99,3.69,291.6,285.2,14,197
2025-01-16T23:08:36.5069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:36.5695319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:36.6475478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:36.7100469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:36.7725650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:36.8350613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:36.8975063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:36.9756872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:37.0380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:37.1005800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:37.1630961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:37.2256072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:37.3036687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,118.86,3.73,290.7,285.2,13,196
2025-01-16T23:08:37.3662607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:37.4285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,118.86,3.73,290.7,285.2,13,196
2025-01-16T23:08:37.4911388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119.64,3.73,290.7,285.2,13,197
2025-01-16T23:08:37.5536290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,119.15,3.745,288.5,285.2,13,197
2025-01-16T23:08:37.6317694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,119.15,3.745,288.5,285.2,13,197
2025-01-16T23:08:37.6942246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,119.15,3.745,288.5,285.2,13,197
2025-01-16T23:08:37.7567358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,119.15,3.745,288.5,285.2,13,197
2025-01-16T23:08:37.8348822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,118.76,3.745,288.5,284.7,13,197
2025-01-16T23:08:37.8817340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,117.98,3.745,288.5,284.7,13,196
2025-01-16T23:08:37.9597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,117.2,3.745,288.5,284.7,13,195
2025-01-16T23:08:38.0222804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,117.2,3.745,288.5,284.7,13,195
2025-01-16T23:08:38.0846771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,117.2,3.745,288.5,284.7,13,195
2025-01-16T23:08:38.1472823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,117.2,3.745,288.5,284.7,13,195
2025-01-16T23:08:38.2097669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,117.2,3.745,288.5,284.7,13,195
2025-01-16T23:08:38.2907267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,117.2,3.745,288.5,284.7,13,195
2025-01-16T23:08:38.3503354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,118.76,3.745,288.5,284.7,13,197
2025-01-16T23:08:38.4127550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,118.76,3.745,288.5,284.7,13,197
2025-01-16T23:08:38.4753584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,118.22,3.787,286.2,284.7,13,197
2025-01-16T23:08:38.5382866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119,3.787,286.2,284.7,13,198
2025-01-16T23:08:38.6003140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119,3.787,286.2,284.7,13,198
2025-01-16T23:08:38.6784013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119,3.787,286.2,284.7,13,198
2025-01-16T23:08:38.7408794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119,3.787,286.2,284.7,13,198
2025-01-16T23:08:38.8034413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,119,3.787,286.2,284.7,13,198
2025-01-16T23:08:38.8658520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,118.77,3.787,286.2,284.4,13,198
2025-01-16T23:08:38.9283601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,118.77,3.787,286.2,284.4,13,198
2025-01-16T23:08:39.0065085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,119.54,3.787,286.2,284.4,13,199
2025-01-16T23:08:39.0689431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,119.54,3.787,286.2,284.4,13,199
2025-01-16T23:08:39.1313726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.1,3.787,286.2,284.4,13,201
2025-01-16T23:08:39.1939574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.1,3.787,286.2,284.4,13,201
2025-01-16T23:08:39.2564208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.1,3.787,286.2,284.4,13,201
2025-01-16T23:08:39.3345414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.1,3.787,286.2,284.4,13,201
2025-01-16T23:08:39.3970277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.1,3.787,286.2,284.4,13,201
2025-01-16T23:08:39.4596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.1,3.787,286.2,284.4,13,201
2025-01-16T23:08:39.5219666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.52,3.869,283.9,284.4,13,201
2025-01-16T23:08:39.5844683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.52,3.869,283.9,284.4,13,201
2025-01-16T23:08:39.6624978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,120.52,3.869,283.9,284.4,13,201
2025-01-16T23:08:39.7251064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,121.3,3.869,283.9,284.4,13,202
2025-01-16T23:08:39.7875821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,121.3,3.869,283.9,284.4,13,202
2025-01-16T23:08:39.8500370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,121.14,3.869,283.9,284.2,13,202
2025-01-16T23:08:39.9125406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,121.14,3.869,283.9,284.2,13,202
2025-01-16T23:08:39.9906656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,121.14,3.869,283.9,284.2,13,202
2025-01-16T23:08:40.0531649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,121.14,3.869,283.9,284.2,13,202
2025-01-16T23:08:40.1155848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,121.14,3.869,283.9,284.2,13,202
2025-01-16T23:08:40.1845945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.92,3.869,283.9,284.2,13,203
2025-01-16T23:08:40.2526954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,121.92,3.869,283.9,284.2,13,203
2025-01-16T23:08:40.3050618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,122.7,3.869,283.9,284.2,13,204
2025-01-16T23:08:40.3831613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,122.7,3.869,283.9,284.2,13,204
2025-01-16T23:08:40.4456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.48,3.869,283.9,284.2,13,205
2025-01-16T23:08:40.5081547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.48,3.869,283.9,284.2,13,205
2025-01-16T23:08:40.5705882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,123.16,3.928,282.8,284.2,13,205
2025-01-16T23:08:40.6331537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,123.16,3.928,282.8,284.2,13,205
2025-01-16T23:08:40.7112440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.94,3.928,282.8,284.2,13,206
2025-01-16T23:08:40.7737189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.94,3.928,282.8,284.2,13,206
2025-01-16T23:08:40.8362415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:40.8987540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:40.9612061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.0393240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.1017683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.1642985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.2268269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.2893443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.3673803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.4298889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.4923221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,123.87,3.928,282.8,284.1,13,206
2025-01-16T23:08:41.5548184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,123.94,3.94,283.2,284.1,13,206
2025-01-16T23:08:41.6173365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,125.5,3.94,283.2,284.1,13,208
2025-01-16T23:08:41.6797499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.28,3.94,283.2,284.1,13,209
2025-01-16T23:08:41.7579140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.28,3.94,283.2,284.1,13,209
2025-01-16T23:08:41.8360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.28,3.94,283.2,284.1,13,209
2025-01-16T23:08:41.8827804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.28,3.94,283.2,284.1,13,209
2025-01-16T23:08:41.9453916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,127.06,3.94,283.2,284.1,13,210
2025-01-16T23:08:42.0078854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,126.28,3.94,283.2,284.1,13,209
2025-01-16T23:08:42.0859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,125.5,3.94,283.2,284.1,13,208
2025-01-16T23:08:42.1484164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,125.5,3.94,283.2,284.1,13,208
2025-01-16T23:08:42.2109644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,124.72,3.94,283.2,284.1,13,207
2025-01-16T23:08:42.2734258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,123.94,3.94,283.2,284.1,13,206
2025-01-16T23:08:42.3360399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,123.94,3.94,283.2,284.1,13,206
2025-01-16T23:08:42.4139772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,123.94,3.94,283.2,284.1,13,206
2025-01-16T23:08:42.4765130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,124.59,3.928,284.6,284.1,14,206
2025-01-16T23:08:42.5389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,124.59,3.928,284.6,284.1,14,206
2025-01-16T23:08:42.6014909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,124.59,3.928,284.6,284.1,14,206
2025-01-16T23:08:42.6638368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,126.18,3.928,284.6,284.1,14,208
2025-01-16T23:08:42.7420948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,126.18,3.928,284.6,284.1,14,208
2025-01-16T23:08:42.8045669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,126.18,3.928,284.6,284.1,14,208
2025-01-16T23:08:42.8671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,126.1,3.928,284.6,284,14,208
2025-01-16T23:08:42.9295270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,126.1,3.928,284.6,284,14,208
2025-01-16T23:08:42.9920557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,126.1,3.928,284.6,284,14,208
2025-01-16T23:08:43.0574941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,126.1,3.928,284.6,284,14,208
2025-01-16T23:08:43.1357153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,124.52,3.928,284.6,284,14,206
2025-01-16T23:08:43.1981708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,124.52,3.928,284.6,284,14,206
2025-01-16T23:08:43.2672973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,124.52,3.928,284.6,284,14,206
2025-01-16T23:08:43.3197435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,124.52,3.928,284.6,284,14,206
2025-01-16T23:08:43.3977958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,123.73,3.928,284.6,284,14,205
2025-01-16T23:08:43.4603314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,123.73,3.928,284.6,284,14,205
2025-01-16T23:08:43.5228324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,124.01,3.936,286,284,14,205
2025-01-16T23:08:43.5852389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,124.01,3.936,286,284,14,205
2025-01-16T23:08:43.6478168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.8,3.936,286,284,14,206
2025-01-16T23:08:43.7259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.8,3.936,286,284,14,206
2025-01-16T23:08:43.7883981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.8,3.936,286,284,14,206
2025-01-16T23:08:43.8508821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.64,3.936,286,283.8,14,206
2025-01-16T23:08:43.9133369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.64,3.936,286,283.8,14,206
2025-01-16T23:08:43.9758607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.64,3.936,286,283.8,14,206
2025-01-16T23:08:44.0430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.64,3.936,286,283.8,14,206
2025-01-16T23:08:44.1056261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.64,3.936,286,283.8,14,206
2025-01-16T23:08:44.1837449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.64,3.936,286,283.8,14,206
2025-01-16T23:08:44.2462637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,124.64,3.936,286,283.8,14,206
2025-01-16T23:08:44.3087193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,123.85,3.936,286,283.8,14,205
2025-01-16T23:08:44.3722592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,123.85,3.936,286,283.8,14,205
2025-01-16T23:08:44.4337205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,123.85,3.936,286,283.8,14,205
2025-01-16T23:08:44.5116711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,123.85,3.936,286,283.8,14,205
2025-01-16T23:08:44.5743173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,124.03,3.978,287,283.8,14,205
2025-01-16T23:08:44.6367910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,124.03,3.978,287,283.8,14,205
2025-01-16T23:08:44.6992579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,124.03,3.978,287,283.8,14,205
2025-01-16T23:08:44.7618099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,124.03,3.978,287,283.8,14,205
2025-01-16T23:08:44.8398665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:44.9023639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:44.9648345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.0273559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.0933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.1540138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.2228333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.2852354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.3634140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.4258947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.4883987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,123.87,3.978,287,283.6,14,205
2025-01-16T23:08:45.5509453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,123.84,4.06,287.2,283.6,14,205
2025-01-16T23:08:45.6132617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,123.84,4.06,287.2,283.6,14,205
2025-01-16T23:08:45.6915373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,123.84,4.06,287.2,283.6,14,205
2025-01-16T23:08:45.7567256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,123.84,4.06,287.2,283.6,14,205
2025-01-16T23:08:45.8320872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,123.6,4.06,287.2,283.3,14,205
2025-01-16T23:08:45.8788945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,123.6,4.06,287.2,283.3,14,205
2025-01-16T23:08:45.9414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,123.6,4.06,287.2,283.3,14,205
2025-01-16T23:08:46.0195193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,123.6,4.06,287.2,283.3,14,205
2025-01-16T23:08:46.0820100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,123.6,4.06,287.2,283.3,14,205
2025-01-16T23:08:46.1445146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,122.82,4.06,287.2,283.3,14,204
2025-01-16T23:08:46.2070114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,122.82,4.06,287.2,283.3,14,204
2025-01-16T23:08:46.2694675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,122.82,4.06,287.2,283.3,14,204
2025-01-16T23:08:46.3320127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,122.82,4.06,287.2,283.3,14,204
2025-01-16T23:08:46.4101591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,122.82,4.06,287.2,283.3,14,204
2025-01-16T23:08:46.4725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,122.82,4.06,287.2,283.3,14,204
2025-01-16T23:08:46.5350813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.56,4.161,286.4,283.3,14,204
2025-01-16T23:08:46.5974827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.56,4.161,286.4,283.3,14,204
2025-01-16T23:08:46.6599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.56,4.161,286.4,283.3,14,204
2025-01-16T23:08:46.7381040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.56,4.161,286.4,283.3,14,204
2025-01-16T23:08:46.8006018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.56,4.161,286.4,283.3,14,204
2025-01-16T23:08:46.8631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:46.9255973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:46.9880878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.0661639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.1286526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.1911866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.2536297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.3161796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.3943105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.4567228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,122.32,4.161,286.4,283,14,204
2025-01-16T23:08:47.5192350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.69,4.235,285.2,283,13,204
2025-01-16T23:08:47.5816655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.69,4.235,285.2,283,13,204
2025-01-16T23:08:47.6442164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.69,4.235,285.2,283,13,204
2025-01-16T23:08:47.7222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.69,4.235,285.2,283,13,204
2025-01-16T23:08:47.7847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.69,4.235,285.2,283,13,204
2025-01-16T23:08:47.8472798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.46,4.235,285.2,282.7,13,204
2025-01-16T23:08:47.9097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.46,4.235,285.2,282.7,13,204
2025-01-16T23:08:47.9722592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.46,4.235,285.2,282.7,13,204
2025-01-16T23:08:48.0503866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.46,4.235,285.2,282.7,13,204
2025-01-16T23:08:48.1128881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,122.23,4.235,285.2,282.7,13,205
2025-01-16T23:08:48.1753378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,122.23,4.235,285.2,282.7,13,205
2025-01-16T23:08:48.2378013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,122.23,4.235,285.2,282.7,13,205
2025-01-16T23:08:48.3003960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,122.23,4.235,285.2,282.7,13,205
2025-01-16T23:08:48.3784618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,122.23,4.235,285.2,282.7,13,205
2025-01-16T23:08:48.4409241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,122.23,4.235,285.2,282.7,13,205
2025-01-16T23:08:48.5034479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,122.23,4.235,285.2,282.7,13,205
2025-01-16T23:08:48.5658833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.92,4.281,284.1,282.7,13,205
2025-01-16T23:08:48.6289138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.92,4.281,284.1,282.7,13,205
2025-01-16T23:08:48.6909021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.92,4.281,284.1,282.7,13,205
2025-01-16T23:08:48.7689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,121.92,4.281,284.1,282.7,13,205
2025-01-16T23:08:48.8315175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,121.69,4.281,284.1,282.4,13,205
2025-01-16T23:08:48.8939197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,120.93,4.281,284.1,282.4,13,204
2025-01-16T23:08:48.9564507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,120.93,4.281,284.1,282.4,13,204
2025-01-16T23:08:49.0189496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,120.93,4.281,284.1,282.4,13,204
2025-01-16T23:08:49.0970768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,120.93,4.281,284.1,282.4,13,204
2025-01-16T23:08:49.1595278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,120.17,4.281,284.1,282.4,13,203
2025-01-16T23:08:49.2220566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,120.17,4.281,284.1,282.4,13,203
2025-01-16T23:08:49.2845483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,119.41,4.281,284.1,282.4,13,202
2025-01-16T23:08:49.3470262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,120.17,4.281,284.1,282.4,13,203
2025-01-16T23:08:49.4250999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,120.17,4.281,284.1,282.4,13,203
2025-01-16T23:08:49.4875706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,120.93,4.281,284.1,282.4,13,204
2025-01-16T23:08:49.5500234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.72,4.325,283.4,282.4,13,204
2025-01-16T23:08:49.6125660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.72,4.325,283.4,282.4,13,204
2025-01-16T23:08:49.6750695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.72,4.325,283.4,282.4,13,204
2025-01-16T23:08:49.7531620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.72,4.325,283.4,282.4,13,204
2025-01-16T23:08:49.8156673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.72,4.325,283.4,282.4,13,204
2025-01-16T23:08:49.8779798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:49.9405646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.0031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.0812557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.1436951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.2062385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.2687154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.3312507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.4092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,120.41,4.325,283.4,282,13,204
2025-01-16T23:08:50.4717917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,121.17,4.325,283.4,282,13,205
2025-01-16T23:08:50.5343048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,120.98,4.392,282.9,282,13,205
2025-01-16T23:08:50.5967142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,120.98,4.392,282.9,282,13,205
2025-01-16T23:08:50.6592425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,120.98,4.392,282.9,282,13,205
2025-01-16T23:08:50.7217234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,120.98,4.392,282.9,282,13,205
2025-01-16T23:08:50.7998687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,120.98,4.392,282.9,282,13,205
2025-01-16T23:08:50.8622667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,120.75,4.392,282.9,281.7,13,205
2025-01-16T23:08:50.9248169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:50.9872094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.0498144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.1278322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.1903881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.2529111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.3153528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.3778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.4462027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.5086060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,121.51,4.392,282.9,281.7,13,206
2025-01-16T23:08:51.5868410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,121.39,4.484,282.8,281.7,13,206
2025-01-16T23:08:51.6491336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,121.39,4.484,282.8,281.7,13,206
2025-01-16T23:08:51.7118409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,121.39,4.484,282.8,281.7,13,206
2025-01-16T23:08:51.7742944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,121.39,4.484,282.8,281.7,13,206
2025-01-16T23:08:51.8367710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.24,4.484,282.8,281.5,13,206
2025-01-16T23:08:51.9148712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.24,4.484,282.8,281.5,13,206
2025-01-16T23:08:51.9773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,120.49,4.484,282.8,281.5,13,205
2025-01-16T23:08:52.0397998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.24,4.484,282.8,281.5,13,206
2025-01-16T23:08:52.1023250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.24,4.484,282.8,281.5,13,206
2025-01-16T23:08:52.1648209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,121.24,4.484,282.8,281.5,13,206
2025-01-16T23:08:52.2429108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,121.99,4.484,282.8,281.5,13,207
2025-01-16T23:08:52.3054021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,122.74,4.484,282.8,281.5,13,208
2025-01-16T23:08:52.3679128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,122.74,4.484,282.8,281.5,13,208
2025-01-16T23:08:52.4304049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,122.74,4.484,282.8,281.5,13,208
2025-01-16T23:08:52.4929340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.67,4.568,282.9,281.5,13,208
2025-01-16T23:08:52.5710938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.67,4.568,282.9,281.5,13,208
2025-01-16T23:08:52.6335476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.67,4.568,282.9,281.5,13,208
2025-01-16T23:08:52.6959688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.67,4.568,282.9,281.5,13,208
2025-01-16T23:08:52.7584159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.67,4.568,282.9,281.5,13,208
2025-01-16T23:08:52.8366857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.52,4.568,282.9,281.3,13,208
2025-01-16T23:08:52.8990884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.52,4.568,282.9,281.3,13,208
2025-01-16T23:08:52.9614882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.52,4.568,282.9,281.3,13,208
2025-01-16T23:08:53.0240885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.52,4.568,282.9,281.3,13,208
2025-01-16T23:08:53.0865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.52,4.568,282.9,281.3,13,208
2025-01-16T23:08:53.1490007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,122.52,4.568,282.9,281.3,13,208
2025-01-16T23:08:53.2114587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,121.02,4.568,282.9,281.3,13,206
2025-01-16T23:08:53.2896146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,120.28,4.568,282.9,281.3,13,205
2025-01-16T23:08:53.3522229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,119.53,4.568,282.9,281.3,13,204
2025-01-16T23:08:53.4145263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,119.53,4.568,282.9,281.3,13,204
2025-01-16T23:08:53.4770726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,119.53,4.568,282.9,281.3,13,204
2025-01-16T23:08:53.5395579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.51,4.617,283,281.3,13,204
2025-01-16T23:08:53.6177855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.51,4.617,283,281.3,13,204
2025-01-16T23:08:53.6801886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.51,4.617,283,281.3,13,204
2025-01-16T23:08:53.7426243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.51,4.617,283,281.3,13,204
2025-01-16T23:08:53.8051684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.25,4.617,283,281.3,13,205
2025-01-16T23:08:53.8676173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,119.96,4.617,283,280.9,13,205
2025-01-16T23:08:53.9457256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,119.96,4.617,283,280.9,13,205
2025-01-16T23:08:54.0082691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,119.96,4.617,283,280.9,13,205
2025-01-16T23:08:54.0706921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,120.7,4.617,283,280.9,13,206
2025-01-16T23:08:54.1351920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,120.7,4.617,283,280.9,13,206
2025-01-16T23:08:54.1956174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,120.7,4.617,283,280.9,13,206
2025-01-16T23:08:54.2737917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,120.7,4.617,283,280.9,13,206
2025-01-16T23:08:54.3363400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,120.7,4.617,283,280.9,13,206
2025-01-16T23:08:54.3987651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,120.7,4.617,283,280.9,13,206
2025-01-16T23:08:54.4612731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,120.7,4.617,283,280.9,13,206
2025-01-16T23:08:54.5237709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.66,4.633,282.9,280.9,13,206
2025-01-16T23:08:54.6019425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.66,4.633,282.9,280.9,13,206
2025-01-16T23:08:54.6643802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.66,4.633,282.9,280.9,13,206
2025-01-16T23:08:54.7267623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.91,4.633,282.9,280.9,13,205
2025-01-16T23:08:54.7892929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.91,4.633,282.9,280.9,13,205
2025-01-16T23:08:54.8517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,119.62,4.633,282.9,280.5,13,205
2025-01-16T23:08:54.9299088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,119.62,4.633,282.9,280.5,13,205
2025-01-16T23:08:54.9923838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,119.62,4.633,282.9,280.5,13,205
2025-01-16T23:08:55.0550078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,119.62,4.633,282.9,280.5,13,205
2025-01-16T23:08:55.1173872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,118.87,4.633,282.9,280.5,13,204
2025-01-16T23:08:55.1798517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,119.62,4.633,282.9,280.5,13,205
2025-01-16T23:08:55.2579516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,119.62,4.633,282.9,280.5,13,205
2025-01-16T23:08:55.3204420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,119.62,4.633,282.9,280.5,13,205
2025-01-16T23:08:55.3829035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.36,4.633,282.9,280.5,13,206
2025-01-16T23:08:55.4453940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.36,4.633,282.9,280.5,13,206
2025-01-16T23:08:55.5078805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.36,4.633,282.9,280.5,13,206
2025-01-16T23:08:55.5704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,120.36,4.633,282.9,280.5,13,206
2025-01-16T23:08:55.6484828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,120.24,4.65,282.5,280.5,13,206
2025-01-16T23:08:55.7110262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,120.24,4.65,282.5,280.5,13,206
2025-01-16T23:08:55.7734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,120.24,4.65,282.5,280.5,13,206
2025-01-16T23:08:55.8361044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:55.8984668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:55.9766226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.0391330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.1015054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.1640635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.2264939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.3046476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.3671832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.4297507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,119.87,4.65,282.5,280,13,206
2025-01-16T23:08:56.4921004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,120.2,4.65,282.5,280,14,206
2025-01-16T23:08:56.5545508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,120.04,4.698,282,280,14,206
2025-01-16T23:08:56.6327139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,120.04,4.698,282,280,14,206
2025-01-16T23:08:56.6950759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,120.79,4.698,282,280,14,207
2025-01-16T23:08:56.7576877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,121.55,4.698,282,280,14,208
2025-01-16T23:08:56.8357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,121.25,4.698,282,279.6,14,208
2025-01-16T23:08:56.8826145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,122.01,4.698,282,279.6,14,209
2025-01-16T23:08:56.9607568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,122.01,4.698,282,279.6,14,209
2025-01-16T23:08:57.0232399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,122.01,4.698,282,279.6,14,209
2025-01-16T23:08:57.0857359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,122.01,4.698,282,279.6,14,209
2025-01-16T23:08:57.1503074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,122.01,4.698,282,279.6,14,209
2025-01-16T23:08:57.2128941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,121.25,4.698,282,279.6,14,208
2025-01-16T23:08:57.2753661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,121.25,4.698,282,279.6,14,208
2025-01-16T23:08:57.3534793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,121.25,4.698,282,279.6,14,208
2025-01-16T23:08:57.4159619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,121.25,4.698,282,279.6,14,208
2025-01-16T23:08:57.4784798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,121.25,4.698,282,279.6,14,208
2025-01-16T23:08:57.5409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,121.12,4.777,281.8,279.6,14,208
2025-01-16T23:08:57.6034931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,121.12,4.777,281.8,279.6,14,208
2025-01-16T23:08:57.6815243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,121.87,4.777,281.8,279.6,14,209
2025-01-16T23:08:57.7440377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,121.87,4.777,281.8,279.6,14,209
2025-01-16T23:08:57.8377286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:57.8690766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:57.9314531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:58.0096028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:58.0720945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:58.1345428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:58.1971042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:58.2595198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,121.72,4.777,281.8,279.4,14,209
2025-01-16T23:08:58.3221731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,120.97,4.777,281.8,279.4,14,208
2025-01-16T23:08:58.4001492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,120.97,4.777,281.8,279.4,14,208
2025-01-16T23:08:58.4626235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,120.97,4.777,281.8,279.4,14,208
2025-01-16T23:08:58.5250728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,120.97,4.777,281.8,279.4,14,208
2025-01-16T23:08:58.5876025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.9,4.848,281.8,279.4,14,208
2025-01-16T23:08:58.6500162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.9,4.848,281.8,279.4,14,208
2025-01-16T23:08:58.7281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.9,4.848,281.8,279.4,14,208
2025-01-16T23:08:58.7906716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.9,4.848,281.8,279.4,14,208
2025-01-16T23:08:58.8532209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:58.9156568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:58.9781472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.0562862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.1187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.1811971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.2437389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.3062378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.3843427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.4468052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,121.42,4.848,281.8,279.1,14,209
2025-01-16T23:08:59.5092951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,121.04,4.848,281.8,279.1,13,209
2025-01-16T23:08:59.5718092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,121.04,4.848,281.8,279.1,13,209
2025-01-16T23:08:59.6342253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,121.04,4.848,281.8,279.1,13,209
2025-01-16T23:08:59.7123376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,120.95,4.879,281.6,279.1,13,209
2025-01-16T23:08:59.7667921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,120.95,4.879,281.6,279.1,13,209
2025-01-16T23:08:59.8293023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:08:59.9074237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:08:59.9699683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:09:00.0323108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:09:00.0948666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:09:00.1573732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:09:00.2354357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:09:00.2979832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,120.59,4.879,281.6,278.6,13,209
2025-01-16T23:09:00.3605113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,121.32,4.879,281.6,278.6,13,210
2025-01-16T23:09:00.4228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,122.06,4.879,281.6,278.6,13,211
2025-01-16T23:09:00.4854842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,122.06,4.879,281.6,278.6,13,211
2025-01-16T23:09:00.5634327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,122.06,4.879,281.6,278.6,13,211
2025-01-16T23:09:00.6260293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,122.06,4.879,281.6,278.6,13,211
2025-01-16T23:09:00.6885141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,122.06,4.879,281.6,278.6,13,211
2025-01-16T23:09:00.7510072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,122.06,4.879,281.6,278.6,13,211
2025-01-16T23:09:00.8291058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,121.62,4.879,281.6,278,13,211
2025-01-16T23:09:00.8915812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,121.62,4.879,281.6,278,13,211
2025-01-16T23:09:00.9540164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,121.43,4.884,280.9,278,13,211
2025-01-16T23:09:01.0166002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,121.43,4.884,280.9,278,13,211
2025-01-16T23:09:01.0790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,121.43,4.884,280.9,278,13,211
2025-01-16T23:09:01.1414036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,121.43,4.884,280.9,278,13,211
2025-01-16T23:09:01.2196456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,121.43,4.884,280.9,278,13,211
2025-01-16T23:09:01.2820115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,121.43,4.884,280.9,278,13,211
2025-01-16T23:09:01.3446312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,121.43,4.884,280.9,278,13,211
2025-01-16T23:09:01.4071795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,119.95,4.884,280.9,278,13,209
2025-01-16T23:09:01.4695821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,119.22,4.884,280.9,278,13,208
2025-01-16T23:09:01.5476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,119.22,4.884,280.9,278,13,208
2025-01-16T23:09:01.6101820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,119.22,4.884,280.9,278,13,208
2025-01-16T23:09:01.6726807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,117.75,4.884,280.9,278,13,206
2025-01-16T23:09:01.7351367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,117.46,4.904,279.9,278,13,206
2025-01-16T23:09:01.7976129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,117.46,4.904,279.9,278,13,206
2025-01-16T23:09:01.8602417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,118.57,4.904,279.9,277.5,13,208
2025-01-16T23:09:01.9382621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,118.57,4.904,279.9,277.5,13,208
2025-01-16T23:09:02.0007553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,119.3,4.904,279.9,277.5,13,209
2025-01-16T23:09:02.0632301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,120.04,4.904,279.9,277.5,13,210
2025-01-16T23:09:02.1257853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,120.77,4.904,279.9,277.5,13,211
2025-01-16T23:09:02.1882630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,120.77,4.904,279.9,277.5,13,211
2025-01-16T23:09:02.2661566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.51,4.904,279.9,277.5,13,212
2025-01-16T23:09:02.3288110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.51,4.904,279.9,277.5,13,212
2025-01-16T23:09:02.3912800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,121.51,4.904,279.9,277.5,13,212
2025-01-16T23:09:02.4537503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,121.95,4.904,279.9,277.5,14,212
2025-01-16T23:09:02.5162463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,121.95,4.904,279.9,277.5,14,212
2025-01-16T23:09:02.5943689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,120.9,4.962,279,277.5,14,211
2025-01-16T23:09:02.6568278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,120.9,4.962,279,277.5,14,211
2025-01-16T23:09:02.7193556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,120.9,4.962,279,277.5,14,211
2025-01-16T23:09:02.7818363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,120.9,4.962,279,277.5,14,211
2025-01-16T23:09:02.8442698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.6,4.962,279,277.1,14,211
2025-01-16T23:09:02.9224823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.6,4.962,279,277.1,14,211
2025-01-16T23:09:02.9848501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.6,4.962,279,277.1,14,211
2025-01-16T23:09:03.0473933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.6,4.962,279,277.1,14,211
2025-01-16T23:09:03.1098330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.6,4.962,279,277.1,14,211
2025-01-16T23:09:03.1722884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,120.6,4.962,279,277.1,14,211
2025-01-16T23:09:03.2504824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,121.35,4.962,279,277.1,14,212
2025-01-16T23:09:03.3129850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,121.35,4.962,279,277.1,14,212
2025-01-16T23:09:03.3754208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,121.35,4.962,279,277.1,14,212
2025-01-16T23:09:03.4379572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,121.35,4.962,279,277.1,14,212
2025-01-16T23:09:03.5003666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,121.35,4.962,279,277.1,14,212
2025-01-16T23:09:03.5785750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,121.17,5.055,278.7,277.1,14,212
2025-01-16T23:09:03.6410066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,121.17,5.055,278.7,277.1,14,212
2025-01-16T23:09:03.7035057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,121.17,5.055,278.7,277.1,14,212
2025-01-16T23:09:03.7659423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,121.17,5.055,278.7,277.1,14,212
2025-01-16T23:09:03.8284888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:03.9065047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:03.9690889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.0315805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.0940417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.1564168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.2190798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.2971416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.3596380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.4221232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,120.94,5.055,278.7,276.8,14,212
2025-01-16T23:09:04.4846462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.56,5.118,279.2,276.8,13,212
2025-01-16T23:09:04.5470508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.56,5.118,279.2,276.8,13,212
2025-01-16T23:09:04.6252547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.56,5.118,279.2,276.8,13,212
2025-01-16T23:09:04.6877749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.56,5.118,279.2,276.8,13,212
2025-01-16T23:09:04.7501722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,120.56,5.118,279.2,276.8,13,212
2025-01-16T23:09:04.8282440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:04.8752329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:04.9533249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:05.0157655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:05.0781871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:05.1407924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,118.74,5.118,279.2,276.3,13,210
2025-01-16T23:09:05.2032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:05.2813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:05.3438300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:05.4063168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,119.46,5.118,279.2,276.3,13,211
2025-01-16T23:09:05.4687810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,119.88,5.118,279.2,276.3,14,211
2025-01-16T23:09:05.5312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,119.91,5.162,279.5,276.3,14,211
2025-01-16T23:09:05.6093982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,119.91,5.162,279.5,276.3,14,211
2025-01-16T23:09:05.6717650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,119.91,5.162,279.5,276.3,14,211
2025-01-16T23:09:05.7343259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,119.91,5.162,279.5,276.3,14,211
2025-01-16T23:09:05.7968368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,119.17,5.162,279.5,276.3,14,210
2025-01-16T23:09:05.8592423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:05.9374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:05.9999626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:06.0624295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,118.73,5.162,279.5,275.7,14,210
2025-01-16T23:09:06.1248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:06.1874922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:06.2655296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:06.3280210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:06.3905010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,119.47,5.162,279.5,275.7,14,211
2025-01-16T23:09:06.4529642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,119.06,5.162,279.5,275.7,13,211
2025-01-16T23:09:06.5155485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.98,5.21,279.4,275.7,13,211
2025-01-16T23:09:06.5778138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.98,5.21,279.4,275.7,13,211
2025-01-16T23:09:06.6560175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.98,5.21,279.4,275.7,13,211
2025-01-16T23:09:06.7185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.98,5.21,279.4,275.7,13,211
2025-01-16T23:09:06.7809733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,118.98,5.21,279.4,275.7,13,211
2025-01-16T23:09:06.8435260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,118.55,5.21,279.4,275.1,13,211
2025-01-16T23:09:06.9060224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,117.82,5.21,279.4,275.1,13,210
2025-01-16T23:09:06.9842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,118.55,5.21,279.4,275.1,13,211
2025-01-16T23:09:07.0488385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,117.82,5.21,279.4,275.1,13,210
2025-01-16T23:09:07.1114136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,117.82,5.21,279.4,275.1,13,210
2025-01-16T23:09:07.1738563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,117.82,5.21,279.4,275.1,13,210
2025-01-16T23:09:07.2362975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,117.1,5.21,279.4,275.1,13,209
2025-01-16T23:09:07.2988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,117.1,5.21,279.4,275.1,13,209
2025-01-16T23:09:07.3769162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,117.1,5.21,279.4,275.1,13,209
2025-01-16T23:09:07.4392714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,117.1,5.21,279.4,275.1,13,209
2025-01-16T23:09:07.5051588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,117.82,5.21,279.4,275.1,13,210
2025-01-16T23:09:07.5676167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,116.91,5.267,278.9,275.1,13,209
2025-01-16T23:09:07.6301493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,116.91,5.267,278.9,275.1,13,209
2025-01-16T23:09:07.6925990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,116.91,5.267,278.9,275.1,13,209
2025-01-16T23:09:07.7706206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,116.91,5.267,278.9,275.1,13,209
2025-01-16T23:09:07.8331980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,117.19,5.267,278.9,274.5,13,210
2025-01-16T23:09:07.8956510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:07.9613472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,117.19,5.267,278.9,274.5,13,210
2025-01-16T23:09:08.0238287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:08.0922867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:08.1548875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:08.2173780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:08.2865326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:08.3489665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:08.4271320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.47,5.267,278.9,274.5,13,209
2025-01-16T23:09:08.4895962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.24,5.306,278.2,274.5,13,209
2025-01-16T23:09:08.5521320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.24,5.306,278.2,274.5,13,209
2025-01-16T23:09:08.6145963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.24,5.306,278.2,274.5,13,209
2025-01-16T23:09:08.6770658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.24,5.306,278.2,274.5,13,209
2025-01-16T23:09:08.7550447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.24,5.306,278.2,274.5,13,209
2025-01-16T23:09:08.8332870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,115.81,5.306,278.2,273.9,13,209
2025-01-16T23:09:08.8800534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:08.9426684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.0051812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.0675659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.1457354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.2082470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.2707085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.3332145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.3956814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.4737855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,115.09,5.306,278.2,273.9,13,208
2025-01-16T23:09:09.5362208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,114.84,5.331,277.4,273.9,13,208
2025-01-16T23:09:09.5987479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,114.84,5.331,277.4,273.9,13,208
2025-01-16T23:09:09.6612245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,114.84,5.331,277.4,273.9,13,208
2025-01-16T23:09:09.7237260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,114.84,5.331,277.4,273.9,13,208
2025-01-16T23:09:09.8017800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,114.84,5.331,277.4,273.9,13,208
2025-01-16T23:09:09.8643313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,115.13,5.331,277.4,273.3,13,209
2025-01-16T23:09:09.9267991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,115.13,5.331,277.4,273.3,13,209
2025-01-16T23:09:09.9894151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,115.13,5.331,277.4,273.3,13,209
2025-01-16T23:09:10.0518060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,115.13,5.331,277.4,273.3,13,209
2025-01-16T23:09:10.1299082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,115.85,5.331,277.4,273.3,13,210
2025-01-16T23:09:10.1924101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.56,5.331,277.4,273.3,13,211
2025-01-16T23:09:10.2548712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.56,5.331,277.4,273.3,13,211
2025-01-16T23:09:10.3173197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.56,5.331,277.4,273.3,13,211
2025-01-16T23:09:10.3803754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,115.85,5.331,277.4,273.3,13,210
2025-01-16T23:09:10.4579270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,116.56,5.331,277.4,273.3,13,211
2025-01-16T23:09:10.5205306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:10.5829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:10.6453867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:10.7079303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:10.7860452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:10.8485118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,115.57,5.379,276.6,273.3,13,210
2025-01-16T23:09:10.9110032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:10.9760462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:11.0384410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:11.1010090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:11.1790890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:11.2415228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:11.3061961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,116.29,5.379,276.6,273.3,13,211
2025-01-16T23:09:11.3686913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,117.01,5.379,276.6,273.3,13,212
2025-01-16T23:09:11.4311711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,117.01,5.379,276.6,273.3,13,212
2025-01-16T23:09:11.4936702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,117.01,5.379,276.6,273.3,13,212
2025-01-16T23:09:11.5717976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,117.01,5.379,276.6,273.3,13,212
2025-01-16T23:09:11.6342859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,116.75,5.451,276,273.3,13,212
2025-01-16T23:09:11.6967715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,116.75,5.451,276,273.3,13,212
2025-01-16T23:09:11.7593022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,116.75,5.451,276,273.3,13,212
2025-01-16T23:09:11.8217309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.47,5.451,276,272.9,13,212
2025-01-16T23:09:11.8998450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.47,5.451,276,272.9,13,212
2025-01-16T23:09:11.9623140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.47,5.451,276,272.9,13,212
2025-01-16T23:09:12.0248536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.47,5.451,276,272.9,13,212
2025-01-16T23:09:12.0872533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,117.18,5.451,276,272.9,13,213
2025-01-16T23:09:12.1497538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,117.18,5.451,276,272.9,13,213
2025-01-16T23:09:12.2277687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,117.18,5.451,276,272.9,13,213
2025-01-16T23:09:12.2903333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,117.18,5.451,276,272.9,13,213
2025-01-16T23:09:12.3528388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,117.18,5.451,276,272.9,13,213
2025-01-16T23:09:12.4153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,117.18,5.451,276,272.9,13,213
2025-01-16T23:09:12.4777896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,117.18,5.451,276,272.9,13,213
2025-01-16T23:09:12.5403326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.97,5.515,275.5,272.9,13,213
2025-01-16T23:09:12.6185097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.97,5.515,275.5,272.9,13,213
2025-01-16T23:09:12.6809383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.97,5.515,275.5,272.9,13,213
2025-01-16T23:09:12.7433950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,116.97,5.515,275.5,272.9,13,213
2025-01-16T23:09:12.8215370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,116.68,5.515,275.5,272.5,13,213
2025-01-16T23:09:12.8683447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:12.9465570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.0090068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.0714166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.1339412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.1965045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.2745977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.3370366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.3995691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.4620676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.5245042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,115.97,5.515,275.5,272.5,13,212
2025-01-16T23:09:13.6026441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,115.14,5.545,275.2,272.5,13,211
2025-01-16T23:09:13.6650314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,115.14,5.545,275.2,272.5,13,211
2025-01-16T23:09:13.7276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,115.14,5.545,275.2,272.5,13,211
2025-01-16T23:09:13.7900860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,113.72,5.545,275.2,272.5,13,209
2025-01-16T23:09:13.8525730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114,5.545,275.2,271.9,13,210
2025-01-16T23:09:13.9305892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114,5.545,275.2,271.9,13,210
2025-01-16T23:09:13.9932158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114,5.545,275.2,271.9,13,210
2025-01-16T23:09:14.0587119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114,5.545,275.2,271.9,13,210
2025-01-16T23:09:14.1211610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114,5.545,275.2,271.9,13,210
2025-01-16T23:09:14.1836256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,114.71,5.545,275.2,271.9,13,211
2025-01-16T23:09:14.2461780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,114.71,5.545,275.2,271.9,13,211
2025-01-16T23:09:14.3243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,114.71,5.545,275.2,271.9,13,211
2025-01-16T23:09:14.3867882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,115.42,5.545,275.2,271.9,13,212
2025-01-16T23:09:14.4492252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,115.87,5.545,275.2,271.9,14,212
2025-01-16T23:09:14.5118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,115.84,5.566,275.2,271.9,14,212
2025-01-16T23:09:14.5742699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,115.84,5.566,275.2,271.9,14,212
2025-01-16T23:09:14.6367408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,115.84,5.566,275.2,271.9,14,212
2025-01-16T23:09:14.7147784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,115.84,5.566,275.2,271.9,14,212
2025-01-16T23:09:14.7772511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,115.84,5.566,275.2,271.9,14,212
2025-01-16T23:09:14.8398072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:14.9022869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:14.9647996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.0428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.1054361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.1679078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.2303418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.2928323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.3709709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.4334567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,115.48,5.566,275.2,271.4,14,212
2025-01-16T23:09:15.4959516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,115.04,5.566,275.2,271.4,13,212
2025-01-16T23:09:15.5583622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,115.04,5.566,275.2,271.4,13,212
2025-01-16T23:09:15.6216215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114.94,5.606,275,271.4,13,212
2025-01-16T23:09:15.6990617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114.94,5.606,275,271.4,13,212
2025-01-16T23:09:15.7614835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,114.94,5.606,275,271.4,13,212
2025-01-16T23:09:15.8240276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,114.59,5.606,275,270.9,13,212
2025-01-16T23:09:15.8864990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,114.59,5.606,275,270.9,13,212
2025-01-16T23:09:15.9489386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,114.59,5.606,275,270.9,13,212
2025-01-16T23:09:16.0270985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,114.59,5.606,275,270.9,13,212
2025-01-16T23:09:16.0895842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.606,275,270.9,13,211
2025-01-16T23:09:16.1520684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.606,275,270.9,13,211
2025-01-16T23:09:16.2145697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.606,275,270.9,13,211
2025-01-16T23:09:16.2770150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.606,275,270.9,13,211
2025-01-16T23:09:16.3551367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.606,275,270.9,13,211
2025-01-16T23:09:16.4176475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.606,275,270.9,13,211
2025-01-16T23:09:16.4801362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.606,275,270.9,13,211
2025-01-16T23:09:16.5426239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,113.71,5.652,274.6,270.9,13,211
2025-01-16T23:09:16.6051515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,113.71,5.652,274.6,270.9,13,211
2025-01-16T23:09:16.6831821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,113.71,5.652,274.6,270.9,13,211
2025-01-16T23:09:16.7457503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,113.71,5.652,274.6,270.9,13,211
2025-01-16T23:09:16.8237670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:16.8706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:16.9331379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:16.9956398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:17.0737525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:17.1362299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:17.1987024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:17.2612468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.36,5.652,274.6,270.4,13,211
2025-01-16T23:09:17.3236641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,114.07,5.652,274.6,270.4,13,212
2025-01-16T23:09:17.4018518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,114.07,5.652,274.6,270.4,13,212
2025-01-16T23:09:17.4642900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,114.07,5.652,274.6,270.4,13,212
2025-01-16T23:09:17.5268309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,114.07,5.652,274.6,270.4,13,212
2025-01-16T23:09:17.5892643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,113.79,5.689,273.8,270.4,13,212
2025-01-16T23:09:17.6517182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,113.79,5.689,273.8,270.4,13,212
2025-01-16T23:09:17.7299043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,114.5,5.689,273.8,270.4,13,213
2025-01-16T23:09:17.7923260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,114.5,5.689,273.8,270.4,13,213
2025-01-16T23:09:17.8547980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,114.15,5.689,273.8,269.9,13,213
2025-01-16T23:09:17.9173152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:17.9798364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.0579165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.1204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.1828927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.2453706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.3079504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.3860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.4484548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.44,5.689,273.8,269.9,13,212
2025-01-16T23:09:18.5109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.18,5.717,273,269.9,13,212
2025-01-16T23:09:18.5734318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,113.18,5.717,273,269.9,13,212
2025-01-16T23:09:18.6359308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.717,273,269.9,13,213
2025-01-16T23:09:18.7140921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.717,273,269.9,13,213
2025-01-16T23:09:18.7764322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,113.88,5.717,273,269.9,13,213
2025-01-16T23:09:18.8390130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,113.6,5.717,273,269.5,13,213
2025-01-16T23:09:18.9014689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,113.6,5.717,273,269.5,13,213
2025-01-16T23:09:18.9640202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,113.6,5.717,273,269.5,13,213
2025-01-16T23:09:19.0420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,113.6,5.717,273,269.5,13,213
2025-01-16T23:09:19.1045814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,113.6,5.717,273,269.5,13,213
2025-01-16T23:09:19.1670640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,112.89,5.717,273,269.5,13,212
2025-01-16T23:09:19.2296029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,112.89,5.717,273,269.5,13,212
2025-01-16T23:09:19.2920557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,112.89,5.717,273,269.5,13,212
2025-01-16T23:09:19.3545632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,112.89,5.717,273,269.5,13,212
2025-01-16T23:09:19.4327155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,112.89,5.717,273,269.5,13,212
2025-01-16T23:09:19.4951844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,113.34,5.717,273,269.5,14,212
2025-01-16T23:09:19.5576018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,113.34,5.717,273,269.5,14,212
2025-01-16T23:09:19.6201373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,113.15,5.735,272.4,269.5,14,212
2025-01-16T23:09:19.6826068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,113.15,5.735,272.4,269.5,14,212
2025-01-16T23:09:19.7607149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,113.15,5.735,272.4,269.5,14,212
2025-01-16T23:09:19.8232294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,113.66,5.735,272.4,269.2,14,213
2025-01-16T23:09:19.8855896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:19.9481692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.0106727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.0888172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.1512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.2137358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.2763484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.3387765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.4167686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.4793439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.5418526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,112.94,5.735,272.4,269.2,14,212
2025-01-16T23:09:20.6042999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,112.85,5.764,272.2,269.2,14,212
2025-01-16T23:09:20.6667759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,112.85,5.764,272.2,269.2,14,212
2025-01-16T23:09:20.7448561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,112.85,5.764,272.2,269.2,14,212
2025-01-16T23:09:20.8073975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,112.85,5.764,272.2,269.2,14,212
2025-01-16T23:09:20.8698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:20.9323417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:20.9947768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.0729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.1353637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.1979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.2604176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.3229249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.3853884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.4634959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.5259496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,112.56,5.764,272.2,268.8,14,212
2025-01-16T23:09:21.5884522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,112.48,5.821,272.1,268.8,14,212
2025-01-16T23:09:21.6509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,112.48,5.821,272.1,268.8,14,212
2025-01-16T23:09:21.7135319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,112.48,5.821,272.1,268.8,14,212
2025-01-16T23:09:21.7915937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,112.48,5.821,272.1,268.8,14,212
2025-01-16T23:09:21.8540266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:21.9164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:21.9790175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.0414026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.1196046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.1820941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.2446481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.3070387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.3696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.4477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,112.26,5.821,272.1,268.5,14,212
2025-01-16T23:09:22.5101672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,112.11,5.909,271.9,268.5,14,212
2025-01-16T23:09:22.5727055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,112.11,5.909,271.9,268.5,14,212
2025-01-16T23:09:22.6350587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,112.11,5.909,271.9,268.5,14,212
2025-01-16T23:09:22.6976261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,112.11,5.909,271.9,268.5,14,212
2025-01-16T23:09:22.7757109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,112.11,5.909,271.9,268.5,14,212
2025-01-16T23:09:22.8382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.9,5.909,271.9,268.2,14,212
2025-01-16T23:09:22.9007374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.9,5.909,271.9,268.2,14,212
2025-01-16T23:09:22.9631737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.9,5.909,271.9,268.2,14,212
2025-01-16T23:09:23.0256508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.9,5.909,271.9,268.2,14,212
2025-01-16T23:09:23.1037983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.9,5.909,271.9,268.2,14,212
2025-01-16T23:09:23.1661353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.9,5.909,271.9,268.2,14,212
2025-01-16T23:09:23.2287965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,112.61,5.909,271.9,268.2,14,213
2025-01-16T23:09:23.2912844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,112.61,5.909,271.9,268.2,14,213
2025-01-16T23:09:23.3537370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,112.61,5.909,271.9,268.2,14,213
2025-01-16T23:09:23.4318450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.33,5.909,271.9,268.2,14,214
2025-01-16T23:09:23.4943494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,114.05,5.909,271.9,268.2,14,215
2025-01-16T23:09:23.5569066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,114.05,5.909,271.9,268.2,14,215
2025-01-16T23:09:23.6193710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,113.75,5.993,271.2,268.2,14,215
2025-01-16T23:09:23.6818015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,113.75,5.993,271.2,268.2,14,215
2025-01-16T23:09:23.7443037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,113.75,5.993,271.2,268.2,14,215
2025-01-16T23:09:23.8260798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:23.8886024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:23.9510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.0135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.0760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.1385610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.2167076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.2791815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.3415825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.4040586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.4666369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,113.61,5.993,271.2,268,14,215
2025-01-16T23:09:24.5447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,114.32,5.993,271.2,268,14,216
2025-01-16T23:09:24.6073083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,114.08,6.03,270.5,268,14,216
2025-01-16T23:09:24.6697462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,114.08,6.03,270.5,268,14,216
2025-01-16T23:09:24.7321953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,114.08,6.03,270.5,268,14,216
2025-01-16T23:09:24.7947443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,114.08,6.03,270.5,268,14,216
2025-01-16T23:09:24.8728150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:24.9353147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:24.9977683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.0602144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.1226376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.2008625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.2633729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.3258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.3883300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.4508736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.79,6.03,270.5,267.6,14,216
2025-01-16T23:09:25.5913373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,113.66,6.025,270,267.6,14,216
2025-01-16T23:09:25.6538560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,113.66,6.025,270,267.6,14,216
2025-01-16T23:09:25.7164176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,113.66,6.025,270,267.6,14,216
2025-01-16T23:09:25.7788831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,113.66,6.025,270,267.6,14,216
2025-01-16T23:09:25.8413718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:25.9194856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:25.9818708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:26.0443744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:26.1068756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:26.1694073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:26.2475109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:26.3099685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:26.3724530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,113.37,6.025,270,267.2,14,216
2025-01-16T23:09:26.4349776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,112.84,6.025,270,267.2,13,216
2025-01-16T23:09:26.4974879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,112.83,6.034,270,267.2,13,216
2025-01-16T23:09:26.5756411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,112.83,6.034,270,267.2,13,216
2025-01-16T23:09:26.6380452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,114.22,6.034,270,267.2,13,218
2025-01-16T23:09:26.7005446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,114.22,6.034,270,267.2,13,218
2025-01-16T23:09:26.8256252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,113.87,6.034,270,266.7,13,218
2025-01-16T23:09:26.9036639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,113.87,6.034,270,266.7,13,218
2025-01-16T23:09:26.9661296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,113.87,6.034,270,266.7,13,218
2025-01-16T23:09:27.0286291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,113.87,6.034,270,266.7,13,218
2025-01-16T23:09:27.0911547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,113.87,6.034,270,266.7,13,218
2025-01-16T23:09:27.1536038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,113.18,6.034,270,266.7,13,217
2025-01-16T23:09:27.2317320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.48,6.034,270,266.7,13,216
2025-01-16T23:09:27.2942700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.48,6.034,270,266.7,13,216
2025-01-16T23:09:27.3566318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,111.78,6.034,270,266.7,13,215
2025-01-16T23:09:27.4191636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,111.78,6.034,270,266.7,13,215
2025-01-16T23:09:27.4815463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,111.78,6.034,270,266.7,13,215
2025-01-16T23:09:27.5597875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,110.36,6.066,270,266.7,13,213
2025-01-16T23:09:27.6222949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,110.36,6.066,270,266.7,13,213
2025-01-16T23:09:27.6847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,110.36,6.066,270,266.7,13,213
2025-01-16T23:09:27.7472283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,110.36,6.066,270,266.7,13,213
2025-01-16T23:09:27.8252923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,110.15,6.066,270,266.4,13,213
2025-01-16T23:09:27.8722494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,110.15,6.066,270,266.4,13,213
2025-01-16T23:09:27.9501938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,110.15,6.066,270,266.4,13,213
2025-01-16T23:09:28.0128518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,110.84,6.066,270,266.4,13,214
2025-01-16T23:09:28.0752692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,111.54,6.066,270,266.4,13,215
2025-01-16T23:09:28.1377431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,112.23,6.066,270,266.4,13,216
2025-01-16T23:09:28.2002882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,112.23,6.066,270,266.4,13,216
2025-01-16T23:09:28.2783667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.93,6.066,270,266.4,13,217
2025-01-16T23:09:28.3409031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,113.62,6.066,270,266.4,13,218
2025-01-16T23:09:28.4033303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,113.62,6.066,270,266.4,13,218
2025-01-16T23:09:28.4658705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,113.62,6.066,270,266.4,13,218
2025-01-16T23:09:28.5282719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,113.62,6.066,270,266.4,13,218
2025-01-16T23:09:28.6064357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,113.41,6.112,269.5,266.4,13,218
2025-01-16T23:09:28.6689557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,113.41,6.112,269.5,266.4,13,218
2025-01-16T23:09:28.7313185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,113.41,6.112,269.5,266.4,13,218
2025-01-16T23:09:28.8251587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:28.8563606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:28.9345149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:28.9969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:29.0594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:29.1219218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:29.1844600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:29.2625369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:29.3250705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:29.3875249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,113.2,6.112,269.5,266.1,13,218
2025-01-16T23:09:29.4499973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,112.89,6.147,268.6,266.1,13,218
2025-01-16T23:09:29.5124914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,112.89,6.147,268.6,266.1,13,218
2025-01-16T23:09:29.5905978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,112.89,6.147,268.6,266.1,13,218
2025-01-16T23:09:29.6531779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,112.89,6.147,268.6,266.1,13,218
2025-01-16T23:09:29.7156014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,112.19,6.147,268.6,266.1,13,217
2025-01-16T23:09:29.7781110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,112.19,6.147,268.6,266.1,13,217
2025-01-16T23:09:29.8405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,112.12,6.147,268.6,266,13,217
2025-01-16T23:09:29.9186909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,111.43,6.147,268.6,266,13,216
2025-01-16T23:09:29.9812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,111.43,6.147,268.6,266,13,216
2025-01-16T23:09:30.0436449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,111.43,6.147,268.6,266,13,216
2025-01-16T23:09:30.1060704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,111.43,6.147,268.6,266,13,216
2025-01-16T23:09:30.1686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,111.43,6.147,268.6,266,13,216
2025-01-16T23:09:30.2311586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,112.12,6.147,268.6,266,13,217
2025-01-16T23:09:30.3092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.82,6.147,268.6,266,13,218
2025-01-16T23:09:30.3717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.82,6.147,268.6,266,13,218
2025-01-16T23:09:30.4341552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.82,6.147,268.6,266,13,218
2025-01-16T23:09:30.4967143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.82,6.147,268.6,266,13,218
2025-01-16T23:09:30.5647923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,113.51,6.147,268.6,266,13,219
2025-01-16T23:09:30.6273184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,113.51,6.147,268.6,266,13,219
2025-01-16T23:09:30.6898273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,113.51,6.147,268.6,266,13,219
2025-01-16T23:09:30.7679352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,113.26,6.177,267.9,266,13,219
2025-01-16T23:09:30.8304522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,113.88,6.177,267.9,265.9,13,220
2025-01-16T23:09:30.8928945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,113.88,6.177,267.9,265.9,13,220
2025-01-16T23:09:30.9553945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,113.19,6.177,267.9,265.9,13,219
2025-01-16T23:09:31.0177355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,113.19,6.177,267.9,265.9,13,219
2025-01-16T23:09:31.0981391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,113.19,6.177,267.9,265.9,13,219
2025-01-16T23:09:31.1605945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.49,6.177,267.9,265.9,13,218
2025-01-16T23:09:31.2231208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.49,6.177,267.9,265.9,13,218
2025-01-16T23:09:31.2856042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.49,6.177,267.9,265.9,13,218
2025-01-16T23:09:31.3480677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,111.8,6.177,267.9,265.9,13,217
2025-01-16T23:09:31.4105169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.49,6.177,267.9,265.9,13,218
2025-01-16T23:09:31.4886479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,111.8,6.177,267.9,265.9,13,217
2025-01-16T23:09:31.5511006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,111.8,6.177,267.9,265.9,13,217
2025-01-16T23:09:31.6136511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,111.65,6.2,267.5,265.9,13,217
2025-01-16T23:09:31.6760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.34,6.2,267.5,265.9,13,218
2025-01-16T23:09:31.7386691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,112.34,6.2,267.5,265.9,13,218
2025-01-16T23:09:31.8167495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:31.8792610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,112.9,6.2,267.5,265.7,13,219
2025-01-16T23:09:31.9417204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,112.9,6.2,267.5,265.7,13,219
2025-01-16T23:09:32.0041353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,112.9,6.2,267.5,265.7,13,219
2025-01-16T23:09:32.0666919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,112.9,6.2,267.5,265.7,13,219
2025-01-16T23:09:32.1448180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:32.2073595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:32.2696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:32.3323463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:32.3947674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:32.4729758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:32.5353207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.2,6.2,267.5,265.7,13,218
2025-01-16T23:09:32.5978810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,112.9,6.2,267.5,265.7,13,219
2025-01-16T23:09:32.6602180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,112.9,6.2,267.5,265.7,13,219
2025-01-16T23:09:32.7227701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,113.59,6.2,267.5,265.7,13,220
2025-01-16T23:09:32.8009608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,113.59,6.2,267.5,265.7,13,220
2025-01-16T23:09:32.8633994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,113.34,6.233,267.5,265.4,13,220
2025-01-16T23:09:32.9258517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,113.34,6.233,267.5,265.4,13,220
2025-01-16T23:09:32.9883792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,113.34,6.233,267.5,265.4,13,220
2025-01-16T23:09:33.0509256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,113.34,6.233,267.5,265.4,13,220
2025-01-16T23:09:33.1165381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,113.34,6.233,267.5,265.4,13,220
2025-01-16T23:09:33.1947264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,113.34,6.233,267.5,265.4,13,220
2025-01-16T23:09:33.2572786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,113.34,6.233,267.5,265.4,13,220
2025-01-16T23:09:33.3197457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.64,6.233,267.5,265.4,13,219
2025-01-16T23:09:33.3822585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.64,6.233,267.5,265.4,13,219
2025-01-16T23:09:33.4447433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,112.64,6.233,267.5,265.4,13,219
2025-01-16T23:09:33.5071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,111.95,6.233,267.5,265.4,13,218
2025-01-16T23:09:33.5853142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,111.95,6.233,267.5,265.4,13,218
2025-01-16T23:09:33.6477971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,111.95,6.233,267.5,265.4,13,218
2025-01-16T23:09:33.7102951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,111.93,6.275,267.6,265.4,13,218
2025-01-16T23:09:33.7729208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,111.24,6.275,267.6,265.4,13,217
2025-01-16T23:09:33.8353169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,110.28,6.275,267.6,265,13,216
2025-01-16T23:09:33.9133139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,110.28,6.275,267.6,265,13,216
2025-01-16T23:09:33.9758342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,109.59,6.275,267.6,265,13,215
2025-01-16T23:09:34.0381434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,109.59,6.275,267.6,265,13,215
2025-01-16T23:09:34.1007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,109.59,6.275,267.6,265,13,215
2025-01-16T23:09:34.1632704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,108.9,6.275,267.6,265,13,214
2025-01-16T23:09:34.2414065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,108.22,6.275,267.6,265,13,213
2025-01-16T23:09:34.3039458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,108.22,6.275,267.6,265,13,213
2025-01-16T23:09:34.3664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,108.22,6.275,267.6,265,13,213
2025-01-16T23:09:34.4288999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,108.22,6.275,267.6,265,13,213
2025-01-16T23:09:34.4913595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,109.59,6.275,267.6,265,13,215
2025-01-16T23:09:34.5696003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,109.58,6.308,267.7,265,13,215
2025-01-16T23:09:34.6319712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,110.27,6.308,267.7,265,13,216
2025-01-16T23:09:34.6945352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,110.27,6.308,267.7,265,13,216
2025-01-16T23:09:34.7570103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,111.64,6.308,267.7,265,13,218
2025-01-16T23:09:34.8194150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:34.8975325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:34.9600231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.0224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.0850342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.1474695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.2255667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.2880803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.3506292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.4130642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,111.37,6.308,267.7,264.6,13,218
2025-01-16T23:09:35.4755644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,110.73,6.308,267.7,264.6,12,218
2025-01-16T23:09:35.5380518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,110.06,6.308,267.7,264.6,12,217
2025-01-16T23:09:35.6162206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,109.92,6.339,267.4,264.6,12,217
2025-01-16T23:09:35.6786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,109.92,6.339,267.4,264.6,12,217
2025-01-16T23:09:35.7411908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,110.59,6.339,267.4,264.6,12,218
2025-01-16T23:09:35.8192460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,110.46,6.339,267.4,264.4,12,218
2025-01-16T23:09:35.8661526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,110.46,6.339,267.4,264.4,12,218
2025-01-16T23:09:35.9442426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,110.46,6.339,267.4,264.4,12,218
2025-01-16T23:09:36.0066966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,110.46,6.339,267.4,264.4,12,218
2025-01-16T23:09:36.0691779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,109.12,6.339,267.4,264.4,12,216
2025-01-16T23:09:36.1316931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,109.12,6.339,267.4,264.4,12,216
2025-01-16T23:09:36.1941489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,109.12,6.339,267.4,264.4,12,216
2025-01-16T23:09:36.2722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,108.46,6.339,267.4,264.4,12,215
2025-01-16T23:09:36.3254501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,108.46,6.339,267.4,264.4,12,215
2025-01-16T23:09:36.4034592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,108.46,6.339,267.4,264.4,12,215
2025-01-16T23:09:36.4659998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,107.79,6.339,267.4,264.4,12,214
2025-01-16T23:09:36.5285541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,108.24,6.38,266.9,264.4,12,215
2025-01-16T23:09:36.5909848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,108.24,6.38,266.9,264.4,12,215
2025-01-16T23:09:36.6534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,108.24,6.38,266.9,264.4,12,215
2025-01-16T23:09:36.7315914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,108.24,6.38,266.9,264.4,12,215
2025-01-16T23:09:36.8097032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,108.11,6.38,266.9,264.2,12,215
2025-01-16T23:09:36.8565240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,108.77,6.38,266.9,264.2,12,216
2025-01-16T23:09:36.9190830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,108.77,6.38,266.9,264.2,12,216
2025-01-16T23:09:36.9857680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,108.77,6.38,266.9,264.2,12,216
2025-01-16T23:09:37.0481451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,108.77,6.38,266.9,264.2,12,216
2025-01-16T23:09:37.1107053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,109.44,6.38,266.9,264.2,12,217
2025-01-16T23:09:37.1888608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,109.44,6.38,266.9,264.2,12,217
2025-01-16T23:09:37.2513500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,108.77,6.38,266.9,264.2,12,216
2025-01-16T23:09:37.3137910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,109.44,6.38,266.9,264.2,12,217
2025-01-16T23:09:37.3763282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,109.44,6.38,266.9,264.2,12,217
2025-01-16T23:09:37.4388018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,109.44,6.38,266.9,264.2,12,217
2025-01-16T23:09:37.5169651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,109.44,6.38,266.9,264.2,12,217
2025-01-16T23:09:37.5794459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,109.19,6.42,266.3,264.2,12,217
2025-01-16T23:09:37.6417988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,109.19,6.42,266.3,264.2,12,217
2025-01-16T23:09:37.7043617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,109.19,6.42,266.3,264.2,12,217
2025-01-16T23:09:37.7668917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,109.19,6.42,266.3,264.2,12,217
2025-01-16T23:09:37.8450144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,108.46,6.42,266.3,264.1,12,216
2025-01-16T23:09:37.9074699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,108.46,6.42,266.3,264.1,12,216
2025-01-16T23:09:37.9699525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,107.79,6.42,266.3,264.1,12,215
2025-01-16T23:09:38.0323446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,107.79,6.42,266.3,264.1,12,215
2025-01-16T23:09:38.0949425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,106.47,6.42,266.3,264.1,12,213
2025-01-16T23:09:38.1729570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,106.47,6.42,266.3,264.1,12,213
2025-01-16T23:09:38.2355656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,106.47,6.42,266.3,264.1,12,213
2025-01-16T23:09:38.2978940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,105.81,6.42,266.3,264.1,12,212
2025-01-16T23:09:38.3604770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,105.81,6.42,266.3,264.1,12,212
2025-01-16T23:09:38.4229733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,105.81,6.42,266.3,264.1,12,212
2025-01-16T23:09:38.5011152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,105.81,6.42,266.3,264.1,12,212
2025-01-16T23:09:38.5636789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.59,6.461,265.8,264.1,12,212
2025-01-16T23:09:38.6261186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.59,6.461,265.8,264.1,12,212
2025-01-16T23:09:38.6885771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.59,6.461,265.8,264.1,12,212
2025-01-16T23:09:38.7510429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.59,6.461,265.8,264.1,12,212
2025-01-16T23:09:38.8291522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.53,6.461,265.8,264,12,212
2025-01-16T23:09:38.8916782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,106.19,6.461,265.8,264,12,213
2025-01-16T23:09:38.9541790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,106.19,6.461,265.8,264,12,213
2025-01-16T23:09:39.0165675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,106.19,6.461,265.8,264,12,213
2025-01-16T23:09:39.0791324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,106.85,6.461,265.8,264,12,214
2025-01-16T23:09:39.1573025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,107.51,6.461,265.8,264,12,215
2025-01-16T23:09:39.2197210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,107.51,6.461,265.8,264,12,215
2025-01-16T23:09:39.2821087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,107.51,6.461,265.8,264,12,215
2025-01-16T23:09:39.3447508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,107.51,6.461,265.8,264,12,215
2025-01-16T23:09:39.4072118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,107.51,6.461,265.8,264,12,215
2025-01-16T23:09:39.4696514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,108.12,6.461,265.8,264,13,215
2025-01-16T23:09:39.5477266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,108.05,6.497,265.7,264,13,215
2025-01-16T23:09:39.6102783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,108.05,6.497,265.7,264,13,215
2025-01-16T23:09:39.6727432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,108.05,6.497,265.7,264,13,215
2025-01-16T23:09:39.7351865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,108.05,6.497,265.7,264,13,215
2025-01-16T23:09:39.8133635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:39.8758070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:39.9382835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.0008272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.0632805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.1256235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.2038968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.2663992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.3289105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.3913680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.4538733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.5319614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.98,6.497,265.7,263.9,13,215
2025-01-16T23:09:40.5944789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,107.97,6.535,265.8,263.9,13,215
2025-01-16T23:09:40.6569404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,107.29,6.535,265.8,263.9,13,214
2025-01-16T23:09:40.7193322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,107.29,6.535,265.8,263.9,13,214
2025-01-16T23:09:40.7818247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,107.29,6.535,265.8,263.9,13,214
2025-01-16T23:09:40.8599455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.48,6.535,265.8,263.7,13,213
2025-01-16T23:09:40.9224737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.48,6.535,265.8,263.7,13,213
2025-01-16T23:09:40.9849798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.48,6.535,265.8,263.7,13,213
2025-01-16T23:09:41.0474905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.8,6.535,265.8,263.7,13,212
2025-01-16T23:09:41.1100107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.8,6.535,265.8,263.7,13,212
2025-01-16T23:09:41.1880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.8,6.535,265.8,263.7,13,212
2025-01-16T23:09:41.2505984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.12,6.535,265.8,263.7,13,211
2025-01-16T23:09:41.3130895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.12,6.535,265.8,263.7,13,211
2025-01-16T23:09:41.3755654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.12,6.535,265.8,263.7,13,211
2025-01-16T23:09:41.4380235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.12,6.535,265.8,263.7,13,211
2025-01-16T23:09:41.5005133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.12,6.535,265.8,263.7,13,211
2025-01-16T23:09:41.5786769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.73,6.572,265.7,263.7,13,212
2025-01-16T23:09:41.6410120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.73,6.572,265.7,263.7,13,212
2025-01-16T23:09:41.7036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.73,6.572,265.7,263.7,13,212
2025-01-16T23:09:41.7661172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.73,6.572,265.7,263.7,13,212
2025-01-16T23:09:41.8286614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:41.9066467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:41.9691942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.0316721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.0942083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.1566428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.2346958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.2971681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.3597994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.4221862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.4847436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.53,6.572,265.7,263.4,13,212
2025-01-16T23:09:42.5628159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,105.41,6.592,265.4,263.4,13,212
2025-01-16T23:09:42.6253563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,105.41,6.592,265.4,263.4,13,212
2025-01-16T23:09:42.6877801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,105.41,6.592,265.4,263.4,13,212
2025-01-16T23:09:42.7502461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,105.41,6.592,265.4,263.4,13,212
2025-01-16T23:09:42.8127799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:42.8909009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:42.9533585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.0158056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.0783617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.1408197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.2189060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.2814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.3439320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.4063871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.4689080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.5469921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.07,6.592,265.4,262.9,13,212
2025-01-16T23:09:43.6095766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:43.6719321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:43.7344716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:43.8125625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:43.8594435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:43.9375331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.0000247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.0625427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.1249605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.1874953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.2656195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.3207882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.3989505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.4613702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.92,6.583,264.9,262.9,13,212
2025-01-16T23:09:44.5862534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.72,6.586,264.3,262.9,13,212
2025-01-16T23:09:44.6488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.72,6.586,264.3,262.9,13,212
2025-01-16T23:09:44.7113580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.72,6.586,264.3,262.9,13,212
2025-01-16T23:09:44.8206362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.38,6.586,264.3,262.4,13,212
2025-01-16T23:09:44.8519284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.38,6.586,264.3,262.4,13,212
2025-01-16T23:09:44.9143740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.38,6.586,264.3,262.4,13,212
2025-01-16T23:09:44.9769426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.38,6.586,264.3,262.4,13,212
2025-01-16T23:09:45.0394627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.38,6.586,264.3,262.4,13,212
2025-01-16T23:09:45.1175012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.38,6.586,264.3,262.4,13,212
2025-01-16T23:09:45.1799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.06,6.586,264.3,262.4,13,213
2025-01-16T23:09:45.2425132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.06,6.586,264.3,262.4,13,213
2025-01-16T23:09:45.3049821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.06,6.586,264.3,262.4,13,213
2025-01-16T23:09:45.3688173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.06,6.586,264.3,262.4,13,213
2025-01-16T23:09:45.4455148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.06,6.586,264.3,262.4,13,213
2025-01-16T23:09:45.5110208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.06,6.586,264.3,262.4,13,213
2025-01-16T23:09:45.5735559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.82,6.625,263.7,262.4,13,213
2025-01-16T23:09:45.6360365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.82,6.625,263.7,262.4,13,213
2025-01-16T23:09:45.6984929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,105.49,6.625,263.7,262.4,13,214
2025-01-16T23:09:45.7610659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,106.17,6.625,263.7,262.4,13,215
2025-01-16T23:09:45.8391620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,106.03,6.625,263.7,262.2,13,215
2025-01-16T23:09:45.9016640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,106.03,6.625,263.7,262.2,13,215
2025-01-16T23:09:45.9641425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,106.03,6.625,263.7,262.2,13,215
2025-01-16T23:09:46.0265616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,106.03,6.625,263.7,262.2,13,215
2025-01-16T23:09:46.0890411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,106.71,6.625,263.7,262.2,13,216
2025-01-16T23:09:46.1671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,106.71,6.625,263.7,262.2,13,216
2025-01-16T23:09:46.2296470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,106.71,6.625,263.7,262.2,13,216
2025-01-16T23:09:46.2921562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,106.71,6.625,263.7,262.2,13,216
2025-01-16T23:09:46.3546476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,106.71,6.625,263.7,262.2,13,216
2025-01-16T23:09:46.4171410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,106.71,6.625,263.7,262.2,13,216
2025-01-16T23:09:46.4952040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,106.71,6.625,263.7,262.2,13,216
2025-01-16T23:09:46.5578030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,106.52,6.677,263.3,262.2,13,216
2025-01-16T23:09:46.6202573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,106.52,6.677,263.3,262.2,13,216
2025-01-16T23:09:46.6827198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,106.52,6.677,263.3,262.2,13,216
2025-01-16T23:09:46.7451800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,106.52,6.677,263.3,262.2,13,216
2025-01-16T23:09:46.8076925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,106.32,6.677,263.3,261.9,13,216
2025-01-16T23:09:46.8857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,106.99,6.677,263.3,261.9,13,217
2025-01-16T23:09:46.9482192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.0107376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.0731746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.1414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.2038926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.2819641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.3355207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.3979374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.67,6.677,263.3,261.9,13,218
2025-01-16T23:09:47.4760671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,108.28,6.677,263.3,261.9,14,218
2025-01-16T23:09:47.5386638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,108.28,6.677,263.3,261.9,14,218
2025-01-16T23:09:47.6010373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,108.15,6.71,263,261.9,14,218
2025-01-16T23:09:47.6635186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,108.15,6.71,263,261.9,14,218
2025-01-16T23:09:47.7260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,107.46,6.71,263,261.9,14,217
2025-01-16T23:09:47.8197361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,107.25,6.71,263,261.6,14,217
2025-01-16T23:09:47.8666479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,107.25,6.71,263,261.6,14,217
2025-01-16T23:09:47.9291383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,107.25,6.71,263,261.6,14,217
2025-01-16T23:09:47.9915512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,107.25,6.71,263,261.6,14,217
2025-01-16T23:09:48.0539653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,107.25,6.71,263,261.6,14,217
2025-01-16T23:09:48.1321839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,107.25,6.71,263,261.6,14,217
2025-01-16T23:09:48.1947110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,107.25,6.71,263,261.6,14,217
2025-01-16T23:09:48.2571387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,107.94,6.71,263,261.6,14,218
2025-01-16T23:09:48.3195486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,107.94,6.71,263,261.6,14,218
2025-01-16T23:09:48.3822574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,107.94,6.71,263,261.6,14,218
2025-01-16T23:09:48.4602820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,107.94,6.71,263,261.6,14,218
2025-01-16T23:09:48.5226065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,108,6.735,263.3,261.6,14,218
2025-01-16T23:09:48.5852166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,108,6.735,263.3,261.6,14,218
2025-01-16T23:09:48.6477064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,108,6.735,263.3,261.6,14,218
2025-01-16T23:09:48.7101029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,108.69,6.735,263.3,261.6,14,219
2025-01-16T23:09:48.7883184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,108.69,6.735,263.3,261.6,14,219
2025-01-16T23:09:48.8508004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,108.49,6.735,263.3,261.3,14,219
2025-01-16T23:09:48.9133630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,108.49,6.735,263.3,261.3,14,219
2025-01-16T23:09:48.9757967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,108.49,6.735,263.3,261.3,14,219
2025-01-16T23:09:49.0382342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,108.49,6.735,263.3,261.3,14,219
2025-01-16T23:09:49.1790037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,107.79,6.735,263.3,261.3,14,218
2025-01-16T23:09:49.2413670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,107.1,6.735,263.3,261.3,14,217
2025-01-16T23:09:49.3037998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,106.41,6.735,263.3,261.3,14,216
2025-01-16T23:09:49.3664001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,106.41,6.735,263.3,261.3,14,216
2025-01-16T23:09:49.4287552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,106.41,6.735,263.3,261.3,14,216
2025-01-16T23:09:49.5069748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,106.41,6.735,263.3,261.3,14,216
2025-01-16T23:09:49.5694412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,106.53,6.769,263.8,261.3,14,216
2025-01-16T23:09:49.6318823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,106.53,6.769,263.8,261.3,14,216
2025-01-16T23:09:49.6943931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,106.53,6.769,263.8,261.3,14,216
2025-01-16T23:09:49.7568856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,106.53,6.769,263.8,261.3,14,216
2025-01-16T23:09:49.8349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.39,6.769,263.8,261.1,14,216
2025-01-16T23:09:49.8974403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.39,6.769,263.8,261.1,14,216
2025-01-16T23:09:49.9599907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.39,6.769,263.8,261.1,14,216
2025-01-16T23:09:50.0224810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.39,6.769,263.8,261.1,14,216
2025-01-16T23:09:50.0849374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.39,6.769,263.8,261.1,14,216
2025-01-16T23:09:50.1629847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.71,6.769,263.8,261.1,14,215
2025-01-16T23:09:50.2255923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.71,6.769,263.8,261.1,14,215
2025-01-16T23:09:50.2880214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.71,6.769,263.8,261.1,14,215
2025-01-16T23:09:50.3505174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.71,6.769,263.8,261.1,14,215
2025-01-16T23:09:50.4130038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.71,6.769,263.8,261.1,14,215
2025-01-16T23:09:50.4910789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.39,6.769,263.8,261.1,14,216
2025-01-16T23:09:50.5536412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.48,6.805,264.2,261.1,14,216
2025-01-16T23:09:50.6160964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.48,6.805,264.2,261.1,14,216
2025-01-16T23:09:50.6786121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,107.85,6.805,264.2,261.1,14,218
2025-01-16T23:09:50.7410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,107.17,6.805,264.2,261.1,14,217
2025-01-16T23:09:50.8114301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.96,6.805,264.2,260.8,14,217
2025-01-16T23:09:50.8738994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.96,6.805,264.2,260.8,14,217
2025-01-16T23:09:50.9364195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.96,6.805,264.2,260.8,14,217
2025-01-16T23:09:51.0054757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.96,6.805,264.2,260.8,14,217
2025-01-16T23:09:51.0679917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.27,6.805,264.2,260.8,14,216
2025-01-16T23:09:51.1460726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.27,6.805,264.2,260.8,14,216
2025-01-16T23:09:51.2086206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.27,6.805,264.2,260.8,14,216
2025-01-16T23:09:51.2711004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.27,6.805,264.2,260.8,14,216
2025-01-16T23:09:51.3335402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.27,6.805,264.2,260.8,14,216
2025-01-16T23:09:51.3960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.27,6.805,264.2,260.8,14,216
2025-01-16T23:09:51.4741612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,106.4,6.805,264.2,260.8,13,217
2025-01-16T23:09:51.5366533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,107.06,6.805,264.2,260.8,13,218
2025-01-16T23:09:51.5991455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,107.53,6.837,263.7,260.8,13,219
2025-01-16T23:09:51.6614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,107.53,6.837,263.7,260.8,13,219
2025-01-16T23:09:51.7241835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,107.53,6.837,263.7,260.8,13,219
2025-01-16T23:09:51.8178739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,107.87,6.837,263.7,260.3,13,220
2025-01-16T23:09:51.8647562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,107.2,6.837,263.7,260.3,13,219
2025-01-16T23:09:51.9272138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,107.87,6.837,263.7,260.3,13,220
2025-01-16T23:09:51.9896744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,107.2,6.837,263.7,260.3,13,219
2025-01-16T23:09:52.0521069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,107.87,6.837,263.7,260.3,13,220
2025-01-16T23:09:52.1303247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,107.2,6.837,263.7,260.3,13,219
2025-01-16T23:09:52.1927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,107.2,6.837,263.7,260.3,13,219
2025-01-16T23:09:52.2552505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,106.53,6.837,263.7,260.3,13,218
2025-01-16T23:09:52.3177420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,106.53,6.837,263.7,260.3,13,218
2025-01-16T23:09:52.3803154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,106.53,6.837,263.7,260.3,13,218
2025-01-16T23:09:52.4426807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,106.53,6.837,263.7,260.3,13,218
2025-01-16T23:09:52.5208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,106.19,6.844,262.7,260.3,13,218
2025-01-16T23:09:52.5832879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,106.19,6.844,262.7,260.3,13,218
2025-01-16T23:09:52.6457802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,106.19,6.844,262.7,260.3,13,218
2025-01-16T23:09:52.7083160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,106.19,6.844,262.7,260.3,13,218
2025-01-16T23:09:52.7707748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.86,6.844,262.7,260.3,13,219
2025-01-16T23:09:52.8489519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:52.9114268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:52.9738990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,107.06,6.844,262.7,259.6,13,220
2025-01-16T23:09:53.0363230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:53.0987842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,107.06,6.844,262.7,259.6,13,220
2025-01-16T23:09:53.1769439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:53.2394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:53.3019439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:53.3643628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:53.4268983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:53.5050111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.39,6.844,262.7,259.6,13,219
2025-01-16T23:09:53.5675203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.34,6.829,261.5,259.6,13,218
2025-01-16T23:09:53.6299606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.34,6.829,261.5,259.6,13,218
2025-01-16T23:09:53.6924684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.34,6.829,261.5,259.6,13,218
2025-01-16T23:09:53.7580305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.34,6.829,261.5,259.6,13,218
2025-01-16T23:09:53.8205396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:53.8986071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:53.9610933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.0236031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.0882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.1506567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.2133202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.2823200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.3447896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.4238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.4854060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.87,6.829,261.5,258.9,13,218
2025-01-16T23:09:54.5478399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.67,6.834,260.9,258.9,13,218
2025-01-16T23:09:54.6103366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.67,6.834,260.9,258.9,13,218
2025-01-16T23:09:54.6728364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.67,6.834,260.9,258.9,13,218
2025-01-16T23:09:54.7509546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.67,6.834,260.9,258.9,13,218
2025-01-16T23:09:54.8134482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.2,6.834,260.9,258.2,13,218
2025-01-16T23:09:54.8759100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.87,6.834,260.9,258.2,13,219
2025-01-16T23:09:54.9384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.87,6.834,260.9,258.2,13,219
2025-01-16T23:09:55.0009188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.87,6.834,260.9,258.2,13,219
2025-01-16T23:09:55.0790428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.87,6.834,260.9,258.2,13,219
2025-01-16T23:09:55.1415309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.87,6.834,260.9,258.2,13,219
2025-01-16T23:09:55.2040265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.87,6.834,260.9,258.2,13,219
2025-01-16T23:09:55.2664692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.87,6.834,260.9,258.2,13,219
2025-01-16T23:09:55.3289697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.2,6.834,260.9,258.2,13,218
2025-01-16T23:09:55.3913982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.2,6.834,260.9,258.2,13,218
2025-01-16T23:09:55.4695929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,104.8,6.834,260.9,258.2,14,218
2025-01-16T23:09:55.5320610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,104.8,6.834,260.9,258.2,14,218
2025-01-16T23:09:55.5945496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.69,6.9,260.8,258.2,14,218
2025-01-16T23:09:55.6570109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.37,6.9,260.8,258.2,14,219
2025-01-16T23:09:55.7195055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.37,6.9,260.8,258.2,14,219
2025-01-16T23:09:55.7976225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,106.06,6.9,260.8,258.2,14,220
2025-01-16T23:09:55.8601119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:55.9226667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:55.9851417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:56.0475749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:56.1256050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:56.1881867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:56.2507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:56.3131718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.85,6.9,260.8,257.9,14,220
2025-01-16T23:09:56.3756343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,105.17,6.9,260.8,257.9,14,219
2025-01-16T23:09:56.4537234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,104.55,6.9,260.8,257.9,13,219
2025-01-16T23:09:56.5162533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,104.43,6.976,260.7,257.9,13,219
2025-01-16T23:09:56.5787162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,104.43,6.976,260.7,257.9,13,219
2025-01-16T23:09:56.6412198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,104.43,6.976,260.7,257.9,13,219
2025-01-16T23:09:56.7036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,104.43,6.976,260.7,257.9,13,219
2025-01-16T23:09:56.7818051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.09,6.976,260.7,257.9,13,220
2025-01-16T23:09:56.8444891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.16,6.976,260.7,257.5,13,222
2025-01-16T23:09:56.9067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.83,6.976,260.7,257.5,13,223
2025-01-16T23:09:56.9692247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.83,6.976,260.7,257.5,13,223
2025-01-16T23:09:57.0317457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.83,6.976,260.7,257.5,13,223
2025-01-16T23:09:57.1098802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.83,6.976,260.7,257.5,13,223
2025-01-16T23:09:57.1723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.83,6.976,260.7,257.5,13,223
2025-01-16T23:09:57.2348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.16,6.976,260.7,257.5,13,222
2025-01-16T23:09:57.2973683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.16,6.976,260.7,257.5,13,222
2025-01-16T23:09:57.3597508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,104.83,6.976,260.7,257.5,13,220
2025-01-16T23:09:57.4223308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,104.83,6.976,260.7,257.5,13,220
2025-01-16T23:09:57.5004048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,104.16,6.976,260.7,257.5,13,219
2025-01-16T23:09:57.5629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,103.4,7.007,260.5,257.5,13,218
2025-01-16T23:09:57.6271358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,103.4,7.007,260.5,257.5,13,218
2025-01-16T23:09:57.6896298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,102.73,7.007,260.5,257.5,13,217
2025-01-16T23:09:57.7521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,102.73,7.007,260.5,257.5,13,217
2025-01-16T23:09:57.8302499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,102.4,7.007,260.5,257,13,217
2025-01-16T23:09:57.8927042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,102.4,7.007,260.5,257,13,217
2025-01-16T23:09:57.9573489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.0198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.0822701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.1446937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.2250543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.2875537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.3499726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.4125807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.4750008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.5375215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,103.06,7.007,260.5,257,13,218
2025-01-16T23:09:58.6155626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,102.92,6.988,260,257,13,218
2025-01-16T23:09:58.6781027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,102.92,6.988,260,257,13,218
2025-01-16T23:09:58.7405959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,102.92,6.988,260,257,13,218
2025-01-16T23:09:58.8187104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,101.79,6.988,260,256.3,13,217
2025-01-16T23:09:58.8655907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,101.79,6.988,260,256.3,13,217
2025-01-16T23:09:59.0115207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,101.13,6.988,260,256.3,13,216
2025-01-16T23:09:59.0740090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,101.13,6.988,260,256.3,13,216
2025-01-16T23:09:59.1365145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,101.13,6.988,260,256.3,13,216
2025-01-16T23:09:59.1990312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,100.47,6.988,260,256.3,13,215
2025-01-16T23:09:59.2615304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,100.47,6.988,260,256.3,13,215
2025-01-16T23:09:59.3239907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,100.47,6.988,260,256.3,13,215
2025-01-16T23:09:59.4021654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,100.47,6.988,260,256.3,13,215
2025-01-16T23:09:59.4645763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,101.13,6.988,260,256.3,13,216
2025-01-16T23:09:59.5270191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,101.13,6.988,260,256.3,13,216
2025-01-16T23:09:59.5896224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,102.33,6.947,259.5,256.3,13,218
2025-01-16T23:09:59.6519911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,102.33,6.947,259.5,256.3,13,218
2025-01-16T23:09:59.7301254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,102.33,6.947,259.5,256.3,13,218
2025-01-16T23:09:59.8081718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:09:59.8550799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:09:59.9175523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:09:59.9800538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:10:00.0581697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:10:00.1206243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:10:00.1832426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:10:00.2456848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:10:00.3081234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.8,6.947,259.5,255.5,13,218
2025-01-16T23:10:00.3706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,102.47,6.947,259.5,255.5,13,219
2025-01-16T23:10:00.4487899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,102.47,6.947,259.5,255.5,13,219
2025-01-16T23:10:00.5112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,102.39,6.923,259.2,255.5,13,219
2025-01-16T23:10:00.5736877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,102.39,6.923,259.2,255.5,13,219
2025-01-16T23:10:00.6362156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,102.39,6.923,259.2,255.5,13,219
2025-01-16T23:10:00.6987115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,102.39,6.923,259.2,255.5,13,219
2025-01-16T23:10:00.7767813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,102.39,6.923,259.2,255.5,13,219
2025-01-16T23:10:00.8393104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,101.86,6.923,259.2,254.7,13,219
2025-01-16T23:10:00.9017229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,101.86,6.923,259.2,254.7,13,219
2025-01-16T23:10:00.9642361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,101.86,6.923,259.2,254.7,13,219
2025-01-16T23:10:01.0267156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,101.86,6.923,259.2,254.7,13,219
2025-01-16T23:10:01.1048721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,101.86,6.923,259.2,254.7,13,219
2025-01-16T23:10:01.1672708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,101.86,6.923,259.2,254.7,13,219
2025-01-16T23:10:01.2297892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,101.86,6.923,259.2,254.7,13,219
2025-01-16T23:10:01.2921853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.2,6.923,259.2,254.7,13,218
2025-01-16T23:10:01.3547220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.2,6.923,259.2,254.7,13,218
2025-01-16T23:10:01.4329340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,101.76,6.923,259.2,254.7,14,218
2025-01-16T23:10:01.4953840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,101.76,6.923,259.2,254.7,14,218
2025-01-16T23:10:01.5578480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,101.64,6.95,258.9,254.7,14,218
2025-01-16T23:10:01.6201864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,101.64,6.95,258.9,254.7,14,218
2025-01-16T23:10:01.6827964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,101.64,6.95,258.9,254.7,14,218
2025-01-16T23:10:01.7609668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,102.32,6.95,258.9,254.7,14,219
2025-01-16T23:10:01.8234166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,101.84,6.95,258.9,254,14,219
2025-01-16T23:10:01.8859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.52,6.95,258.9,254,14,220
2025-01-16T23:10:01.9483505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.52,6.95,258.9,254,14,220
2025-01-16T23:10:02.0109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.52,6.95,258.9,254,14,220
2025-01-16T23:10:02.0890039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,103.21,6.95,258.9,254,14,221
2025-01-16T23:10:02.1515100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,103.21,6.95,258.9,254,14,221
2025-01-16T23:10:02.2140519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,103.21,6.95,258.9,254,14,221
2025-01-16T23:10:02.2763929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.52,6.95,258.9,254,14,220
2025-01-16T23:10:02.3389862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.52,6.95,258.9,254,14,220
2025-01-16T23:10:02.4170626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.26,6.95,258.9,254,13,219
2025-01-16T23:10:02.4795405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,101.26,6.95,258.9,254,13,219
2025-01-16T23:10:02.5419858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,100.38,7.028,258.5,254,13,218
2025-01-16T23:10:02.6044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,100.38,7.028,258.5,254,13,218
2025-01-16T23:10:02.6670117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,100.38,7.028,258.5,254,13,218
2025-01-16T23:10:02.7294426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,100.38,7.028,258.5,254,13,218
2025-01-16T23:10:02.8076599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,100.05,7.028,258.5,253.5,13,218
2025-01-16T23:10:02.8701445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,100.05,7.028,258.5,253.5,13,218
2025-01-16T23:10:02.9325610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,100.05,7.028,258.5,253.5,13,218
2025-01-16T23:10:02.9950805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,100.05,7.028,258.5,253.5,13,218
2025-01-16T23:10:03.0576571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.1356938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.1981979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.2606121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.3231376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.3856230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.4636853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.5260798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,100.71,7.028,258.5,253.5,13,219
2025-01-16T23:10:03.5887684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,100.46,7.097,258,253.5,13,219
2025-01-16T23:10:03.6511861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,100.46,7.097,258,253.5,13,219
2025-01-16T23:10:03.7136509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,100.46,7.097,258,253.5,13,219
2025-01-16T23:10:03.7917477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,100.46,7.097,258,253.5,13,219
2025-01-16T23:10:03.8543104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,100.13,7.097,258,253,13,219
2025-01-16T23:10:03.9167645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,100.13,7.097,258,253,13,219
2025-01-16T23:10:03.9792589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,100.13,7.097,258,253,13,219
2025-01-16T23:10:04.0418173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,100.13,7.097,258,253,13,219
2025-01-16T23:10:04.1198734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,99.47,7.097,258,253,13,218
2025-01-16T23:10:04.1822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,98.16,7.097,258,253,13,216
2025-01-16T23:10:04.2448612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.5,7.097,258,253,13,215
2025-01-16T23:10:04.3073347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.5,7.097,258,253,13,215
2025-01-16T23:10:04.3696813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,96.19,7.097,258,253,13,213
2025-01-16T23:10:04.4478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,95.66,7.097,258,253,12,213
2025-01-16T23:10:04.5104437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,95.41,7.098,257.3,253,12,213
2025-01-16T23:10:04.5727890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,95.41,7.098,257.3,253,12,213
2025-01-16T23:10:04.6354166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,96.04,7.098,257.3,253,12,214
2025-01-16T23:10:04.6978724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,96.68,7.098,257.3,253,12,215
2025-01-16T23:10:04.7759828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,97.32,7.098,257.3,253,12,216
2025-01-16T23:10:04.8385421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,97.51,7.098,257.3,252.3,12,217
2025-01-16T23:10:04.9009840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,98.15,7.098,257.3,252.3,12,218
2025-01-16T23:10:04.9634032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,98.15,7.098,257.3,252.3,12,218
2025-01-16T23:10:05.0259051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,98.15,7.098,257.3,252.3,12,218
2025-01-16T23:10:05.0884553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,98.15,7.098,257.3,252.3,12,218
2025-01-16T23:10:05.1664784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,98.15,7.098,257.3,252.3,12,218
2025-01-16T23:10:05.2290549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,98.15,7.098,257.3,252.3,12,218
2025-01-16T23:10:05.2916074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,97.51,7.098,257.3,252.3,12,217
2025-01-16T23:10:05.3540161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,96.87,7.098,257.3,252.3,12,216
2025-01-16T23:10:05.4164931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,97.46,7.098,257.3,252.3,13,216
2025-01-16T23:10:05.4945934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,97.46,7.098,257.3,252.3,13,216
2025-01-16T23:10:05.5571066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,96.8,7.098,257.3,252.3,13,215
2025-01-16T23:10:05.6195467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.6,7.056,256.6,252.3,13,215
2025-01-16T23:10:05.6820864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.6,7.056,256.6,252.3,13,215
2025-01-16T23:10:05.7445342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.6,7.056,256.6,252.3,13,215
2025-01-16T23:10:05.8226293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.73,7.056,256.6,251.5,13,216
2025-01-16T23:10:05.8851208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.73,7.056,256.6,251.5,13,216
2025-01-16T23:10:05.9476237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.73,7.056,256.6,251.5,13,216
2025-01-16T23:10:06.0100947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,97.39,7.056,256.6,251.5,13,217
2025-01-16T23:10:06.1507005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.73,7.056,256.6,251.5,13,216
2025-01-16T23:10:06.2131242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,97.39,7.056,256.6,251.5,13,217
2025-01-16T23:10:06.2756901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.73,7.056,256.6,251.5,13,216
2025-01-16T23:10:06.3381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.73,7.056,256.6,251.5,13,216
2025-01-16T23:10:06.4006439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,97.39,7.056,256.6,251.5,13,217
2025-01-16T23:10:06.4787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,98.05,7.056,256.6,251.5,13,218
2025-01-16T23:10:06.5412638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,97.77,7.031,255.7,251.5,13,218
2025-01-16T23:10:06.6037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,97.77,7.031,255.7,251.5,13,218
2025-01-16T23:10:06.6661678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,98.44,7.031,255.7,251.5,13,219
2025-01-16T23:10:06.7287548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,98.44,7.031,255.7,251.5,13,219
2025-01-16T23:10:06.8068156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,99.1,7.031,255.7,251.5,13,220
2025-01-16T23:10:06.8693576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,98.57,7.031,255.7,250.7,13,220
2025-01-16T23:10:06.9317862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:06.9943129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:07.0567674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:07.1192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:07.1974053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:07.2598673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:07.3223536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:07.3847848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,99.89,7.031,255.7,250.7,13,222
2025-01-16T23:10:07.4472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,100.53,7.031,255.7,250.7,14,222
2025-01-16T23:10:07.5253823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,100.53,7.031,255.7,250.7,14,222
2025-01-16T23:10:07.5879323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,100.27,7.062,255,250.7,14,222
2025-01-16T23:10:07.6504314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,99.59,7.062,255,250.7,14,221
2025-01-16T23:10:07.7128968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,98.91,7.062,255,250.7,14,220
2025-01-16T23:10:07.7755299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,98.91,7.062,255,250.7,14,220
2025-01-16T23:10:07.8534813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,97.68,7.062,255,249.9,14,219
2025-01-16T23:10:07.9159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.01,7.062,255,249.9,14,218
2025-01-16T23:10:07.9785282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.01,7.062,255,249.9,14,218
2025-01-16T23:10:08.0409350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.01,7.062,255,249.9,14,218
2025-01-16T23:10:08.1034625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,96.33,7.062,255,249.9,14,217
2025-01-16T23:10:08.1815667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,96.33,7.062,255,249.9,14,217
2025-01-16T23:10:08.2440803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,96.33,7.062,255,249.9,14,217
2025-01-16T23:10:08.3065447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.01,7.062,255,249.9,14,218
2025-01-16T23:10:08.3690175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.01,7.062,255,249.9,14,218
2025-01-16T23:10:08.4315326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.01,7.062,255,249.9,14,218
2025-01-16T23:10:08.5096076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,97.68,7.062,255,249.9,14,219
2025-01-16T23:10:08.5721132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.58,7.127,254.9,249.9,14,219
2025-01-16T23:10:08.6346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.58,7.127,254.9,249.9,14,219
2025-01-16T23:10:08.6970829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.58,7.127,254.9,249.9,14,219
2025-01-16T23:10:08.7595553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,97.58,7.127,254.9,249.9,14,219
2025-01-16T23:10:08.8376909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:08.9001388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:08.9625894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.0251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.0876083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.1657929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.2282183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.2906863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.3532482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.4156669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.4782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.5441440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.11,7.127,254.9,249.2,14,219
2025-01-16T23:10:09.6222397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,96.39,7.172,254.9,249.2,14,218
2025-01-16T23:10:09.6847577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,96.39,7.172,254.9,249.2,14,218
2025-01-16T23:10:09.7472483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,96.39,7.172,254.9,249.2,14,218
2025-01-16T23:10:09.8096846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,94.64,7.172,254.9,248.6,14,216
2025-01-16T23:10:09.8722470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,94.64,7.172,254.9,248.6,14,216
2025-01-16T23:10:09.9502728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,94.64,7.172,254.9,248.6,14,216
2025-01-16T23:10:10.0128279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.97,7.172,254.9,248.6,14,215
2025-01-16T23:10:10.0752927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.97,7.172,254.9,248.6,14,215
2025-01-16T23:10:10.1377540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.97,7.172,254.9,248.6,14,215
2025-01-16T23:10:10.2003203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.97,7.172,254.9,248.6,14,215
2025-01-16T23:10:10.2783793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.97,7.172,254.9,248.6,14,215
2025-01-16T23:10:10.3408952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.97,7.172,254.9,248.6,14,215
2025-01-16T23:10:10.4658475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.97,7.172,254.9,248.6,14,215
2025-01-16T23:10:10.5283183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,93.9,7.173,254.7,248.6,14,215
2025-01-16T23:10:10.6064315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,93.9,7.173,254.7,248.6,14,215
2025-01-16T23:10:10.6688941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,93.9,7.173,254.7,248.6,14,215
2025-01-16T23:10:10.7313896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,94.57,7.173,254.7,248.6,14,216
2025-01-16T23:10:10.8094453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,94.17,7.173,254.7,248,14,216
2025-01-16T23:10:10.8563409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,95.51,7.173,254.7,248,14,218
2025-01-16T23:10:10.9345413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,96.18,7.173,254.7,248,14,219
2025-01-16T23:10:10.9970223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,96.86,7.173,254.7,248,14,220
2025-01-16T23:10:11.0594649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,96.86,7.173,254.7,248,14,220
2025-01-16T23:10:11.1274591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,97.53,7.173,254.7,248,14,221
2025-01-16T23:10:11.1901408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,97.53,7.173,254.7,248,14,221
2025-01-16T23:10:11.2525658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,97.53,7.173,254.7,248,14,221
2025-01-16T23:10:11.3150655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,98.21,7.173,254.7,248,14,222
2025-01-16T23:10:11.3932042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,97.53,7.173,254.7,248,14,221
2025-01-16T23:10:11.4556869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,96.94,7.173,254.7,248,13,221
2025-01-16T23:10:11.5181511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.29,7.173,254.7,248,13,220
2025-01-16T23:10:11.5806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,96.03,7.157,253.9,248,13,220
2025-01-16T23:10:11.6431220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,96.03,7.157,253.9,248,13,220
2025-01-16T23:10:11.7211086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,96.03,7.157,253.9,248,13,220
2025-01-16T23:10:11.8149664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,95.7,7.157,253.9,247.5,13,220
2025-01-16T23:10:11.8485622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,95.7,7.157,253.9,247.5,13,220
2025-01-16T23:10:11.9087236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:11.9711927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.0336633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.1115954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.1742905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.2366554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.2991506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.3617127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.4398094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.5023083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,95.05,7.157,253.9,247.5,13,219
2025-01-16T23:10:12.5648517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,94.62,7.142,252.6,247.5,13,219
2025-01-16T23:10:12.6277407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,94.62,7.142,252.6,247.5,13,219
2025-01-16T23:10:12.6898172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,94.62,7.142,252.6,247.5,13,219
2025-01-16T23:10:12.7679011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,94.62,7.142,252.6,247.5,13,219
2025-01-16T23:10:12.8304037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,94.29,7.142,252.6,247,13,219
2025-01-16T23:10:12.8927748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,94.29,7.142,252.6,247,13,219
2025-01-16T23:10:12.9553926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,94.29,7.142,252.6,247,13,219
2025-01-16T23:10:13.0178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,94.29,7.142,252.6,247,13,219
2025-01-16T23:10:13.0959974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.63,7.142,252.6,247,13,218
2025-01-16T23:10:13.1584421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.63,7.142,252.6,247,13,218
2025-01-16T23:10:13.2209736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.63,7.142,252.6,247,13,218
2025-01-16T23:10:13.2833953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.63,7.142,252.6,247,13,218
2025-01-16T23:10:13.3458806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.63,7.142,252.6,247,13,218
2025-01-16T23:10:13.4239049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,93.65,7.142,252.6,247,12,219
2025-01-16T23:10:13.4863571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,93.65,7.142,252.6,247,12,219
2025-01-16T23:10:13.5490082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,93.65,7.142,252.6,247,12,219
2025-01-16T23:10:13.6114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,93.27,7.133,251.5,247,12,219
2025-01-16T23:10:13.6740048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,93.27,7.133,251.5,247,12,219
2025-01-16T23:10:13.7520748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,93.27,7.133,251.5,247,12,219
2025-01-16T23:10:13.8145638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,92.95,7.133,251.5,246.5,12,219
2025-01-16T23:10:13.8770148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,92.95,7.133,251.5,246.5,12,219
2025-01-16T23:10:13.9395428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,92.95,7.133,251.5,246.5,12,219
2025-01-16T23:10:14.0020756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,92.31,7.133,251.5,246.5,12,218
2025-01-16T23:10:14.0644603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,92.31,7.133,251.5,246.5,12,218
2025-01-16T23:10:14.1426266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,92.31,7.133,251.5,246.5,12,218
2025-01-16T23:10:14.2051168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,92.31,7.133,251.5,246.5,12,218
2025-01-16T23:10:14.2676376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,92.95,7.133,251.5,246.5,12,219
2025-01-16T23:10:14.3300807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,92.95,7.133,251.5,246.5,12,219
2025-01-16T23:10:14.3926271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,94.25,7.133,251.5,246.5,13,220
2025-01-16T23:10:14.4706846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,95.57,7.133,251.5,246.5,13,222
2025-01-16T23:10:14.5331785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,95.35,7.119,250.8,246.5,13,222
2025-01-16T23:10:14.5957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.01,7.119,250.8,246.5,13,223
2025-01-16T23:10:14.6581502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.01,7.119,250.8,246.5,13,223
2025-01-16T23:10:14.7206362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.01,7.119,250.8,246.5,13,223
2025-01-16T23:10:14.8144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,95.48,7.119,250.8,245.7,13,223
2025-01-16T23:10:14.8612668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,95.48,7.119,250.8,245.7,13,223
2025-01-16T23:10:14.9237043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,95.48,7.119,250.8,245.7,13,223
2025-01-16T23:10:14.9862054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,94.82,7.119,250.8,245.7,13,222
2025-01-16T23:10:15.0486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,94.82,7.119,250.8,245.7,13,222
2025-01-16T23:10:15.1268114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,94.82,7.119,250.8,245.7,13,222
2025-01-16T23:10:15.1892795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.16,7.119,250.8,245.7,13,221
2025-01-16T23:10:15.2518310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,93.5,7.119,250.8,245.7,13,220
2025-01-16T23:10:15.3142552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,93.5,7.119,250.8,245.7,13,220
2025-01-16T23:10:15.3766511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,93.5,7.119,250.8,245.7,13,220
2025-01-16T23:10:15.4548487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.16,7.119,250.8,245.7,13,221
2025-01-16T23:10:15.5173190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,94.82,7.119,250.8,245.7,13,222
2025-01-16T23:10:15.5798643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,94.71,7.101,250.4,245.7,13,222
2025-01-16T23:10:15.6422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,95.37,7.101,250.4,245.7,13,223
2025-01-16T23:10:15.7048376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,95.37,7.101,250.4,245.7,13,223
2025-01-16T23:10:15.7829596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,95.37,7.101,250.4,245.7,13,223
2025-01-16T23:10:15.8454385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,94.91,7.101,250.4,245,13,223
2025-01-16T23:10:15.9079488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,94.91,7.101,250.4,245,13,223
2025-01-16T23:10:15.9703916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,94.91,7.101,250.4,245,13,223
2025-01-16T23:10:16.0329178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,94.91,7.101,250.4,245,13,223
2025-01-16T23:10:16.1109912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,94.91,7.101,250.4,245,13,223
2025-01-16T23:10:16.1734899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,94.91,7.101,250.4,245,13,223
2025-01-16T23:10:16.2359798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,94.24,7.101,250.4,245,13,222
2025-01-16T23:10:16.2984583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,94.24,7.101,250.4,245,13,222
2025-01-16T23:10:16.3609910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,93.58,7.101,250.4,245,13,221
2025-01-16T23:10:16.4234220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,92.92,7.101,250.4,245,13,220
2025-01-16T23:10:16.5015073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,92.92,7.101,250.4,245,13,220
2025-01-16T23:10:16.5641463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,92.92,7.101,250.4,245,13,220
2025-01-16T23:10:16.6265359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,92.09,7.106,249.9,245,13,219
2025-01-16T23:10:16.6890184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,92.09,7.106,249.9,245,13,219
2025-01-16T23:10:16.7515004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,92.09,7.106,249.9,245,13,219
2025-01-16T23:10:16.8295964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,91.82,7.106,249.9,244.6,13,219
2025-01-16T23:10:16.8920966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,92.48,7.106,249.9,244.6,13,220
2025-01-16T23:10:16.9544319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,93.14,7.106,249.9,244.6,13,221
2025-01-16T23:10:17.0170846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,93.8,7.106,249.9,244.6,13,222
2025-01-16T23:10:17.0794179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,93.8,7.106,249.9,244.6,13,222
2025-01-16T23:10:17.1576436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,93.8,7.106,249.9,244.6,13,222
2025-01-16T23:10:17.2202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,93.8,7.106,249.9,244.6,13,222
2025-01-16T23:10:17.2826388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,93.8,7.106,249.9,244.6,13,222
2025-01-16T23:10:17.3451309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,92.48,7.106,249.9,244.6,13,220
2025-01-16T23:10:17.4075873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,92.48,7.106,249.9,244.6,13,220
2025-01-16T23:10:17.4857198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,91.82,7.106,249.9,244.6,13,219
2025-01-16T23:10:17.5481698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,91.82,7.106,249.9,244.6,13,219
2025-01-16T23:10:17.6106834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:17.6731457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:17.7355869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:17.8138356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:17.8762518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:17.9387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:18.0012263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:18.0636971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:18.1418686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,91.58,7.144,249.3,244.6,13,219
2025-01-16T23:10:18.2044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,92.23,7.144,249.3,244.6,13,220
2025-01-16T23:10:18.2668625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,92.23,7.144,249.3,244.6,13,220
2025-01-16T23:10:18.3292835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,92.23,7.144,249.3,244.6,13,220
2025-01-16T23:10:18.3917607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,92.23,7.144,249.3,244.6,13,220
2025-01-16T23:10:18.4699129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,92.23,7.144,249.3,244.6,13,220
2025-01-16T23:10:18.5323950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,92.63,7.191,248.7,244.6,13,221
2025-01-16T23:10:18.5948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,92.63,7.191,248.7,244.6,13,221
2025-01-16T23:10:18.6572212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,92.63,7.191,248.7,244.6,13,221
2025-01-16T23:10:18.7197377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,92.63,7.191,248.7,244.6,13,221
2025-01-16T23:10:18.7980136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:18.8604460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,91.71,7.191,248.7,244.2,13,220
2025-01-16T23:10:18.9229372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:18.9919153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:19.0544070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:19.1168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:19.1794174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:19.2418095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:19.3200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:19.3824922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,92.37,7.191,248.7,244.2,13,221
2025-01-16T23:10:19.4449933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,93,7.191,248.7,244.2,14,221
2025-01-16T23:10:19.5074477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,93.67,7.191,248.7,244.2,14,222
2025-01-16T23:10:19.5699259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,93.47,7.228,248.2,244.2,14,222
2025-01-16T23:10:19.6479871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,93.47,7.228,248.2,244.2,14,222
2025-01-16T23:10:19.7106371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.15,7.228,248.2,244.2,14,223
2025-01-16T23:10:19.7729435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.15,7.228,248.2,244.2,14,223
2025-01-16T23:10:19.8354956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,94.69,7.228,248.2,244,14,224
2025-01-16T23:10:19.8980260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,94.69,7.228,248.2,244,14,224
2025-01-16T23:10:19.9761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,94.69,7.228,248.2,244,14,224
2025-01-16T23:10:20.0386070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,94.69,7.228,248.2,244,14,224
2025-01-16T23:10:20.1010661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,95.37,7.228,248.2,244,14,225
2025-01-16T23:10:20.1636090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,94.69,7.228,248.2,244,14,224
2025-01-16T23:10:20.2261105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,94.01,7.228,248.2,244,14,223
2025-01-16T23:10:20.3041833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,94.01,7.228,248.2,244,14,223
2025-01-16T23:10:20.3666762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,94.01,7.228,248.2,244,14,223
2025-01-16T23:10:20.4291489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,94.01,7.228,248.2,244,14,223
2025-01-16T23:10:20.4916597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,94.01,7.228,248.2,244,14,223
2025-01-16T23:10:20.5541173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,94.01,7.228,248.2,244,14,223
2025-01-16T23:10:20.6166493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,93.98,7.254,248.2,244,14,223
2025-01-16T23:10:20.6947201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,93.98,7.254,248.2,244,14,223
2025-01-16T23:10:20.7572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,93.98,7.254,248.2,244,14,223
2025-01-16T23:10:20.8197379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:20.8821896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:20.9446443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:21.0229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:21.0852795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:21.1477859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:21.2101998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:21.2727465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:21.3508641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.84,7.254,248.2,243.8,14,223
2025-01-16T23:10:21.4134090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,93.17,7.254,248.2,243.8,14,222
2025-01-16T23:10:21.4758046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,93.17,7.254,248.2,243.8,14,222
2025-01-16T23:10:21.5382867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,93.17,7.254,248.2,243.8,14,222
2025-01-16T23:10:21.6007528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,93.25,7.269,248.5,243.8,14,222
2025-01-16T23:10:21.6788981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,93.25,7.269,248.5,243.8,14,222
2025-01-16T23:10:21.7414001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,93.25,7.269,248.5,243.8,14,222
2025-01-16T23:10:21.8039204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,92.98,7.269,248.5,243.4,14,222
2025-01-16T23:10:21.8663665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,92.3,7.269,248.5,243.4,14,221
2025-01-16T23:10:21.9288575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,91.63,7.269,248.5,243.4,14,220
2025-01-16T23:10:22.0070380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,91.63,7.269,248.5,243.4,14,220
2025-01-16T23:10:22.0694916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,91.63,7.269,248.5,243.4,14,220
2025-01-16T23:10:22.1319259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,91.63,7.269,248.5,243.4,14,220
2025-01-16T23:10:22.1944785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,91.63,7.269,248.5,243.4,14,220
2025-01-16T23:10:22.2568942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,91.63,7.269,248.5,243.4,14,220
2025-01-16T23:10:22.3350469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,91.63,7.269,248.5,243.4,14,220
2025-01-16T23:10:22.3974956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,90.96,7.269,248.5,243.4,14,219
2025-01-16T23:10:22.4599862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,90.96,7.269,248.5,243.4,14,219
2025-01-16T23:10:22.5223186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,91.01,7.281,248.7,243.4,14,219
2025-01-16T23:10:22.5849114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,91.01,7.281,248.7,243.4,14,219
2025-01-16T23:10:22.6630373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,91.01,7.281,248.7,243.4,14,219
2025-01-16T23:10:22.7256444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,91.01,7.281,248.7,243.4,14,219
2025-01-16T23:10:22.8037104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:22.8505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:22.9190973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:22.9815829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:23.0440144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:23.1065305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:23.1846385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:23.2471872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:23.3173728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:23.3798573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,90.68,7.281,248.7,242.9,14,219
2025-01-16T23:10:23.4422290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,89.45,7.281,248.7,242.9,13,218
2025-01-16T23:10:23.5048133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,89.45,7.281,248.7,242.9,13,218
2025-01-16T23:10:23.5671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,89.45,7.281,248.7,242.9,13,218
2025-01-16T23:10:23.6453566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,89.22,7.3,248.1,242.9,13,218
2025-01-16T23:10:23.7078699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,89.22,7.3,248.1,242.9,13,218
2025-01-16T23:10:23.7703939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,89.22,7.3,248.1,242.9,13,218
2025-01-16T23:10:23.8327512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:23.8953262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:23.9676567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:24.0301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:24.0925145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:24.1550604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:24.2332338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:24.2956548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:24.3581246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,88.83,7.3,248.1,242.3,13,218
2025-01-16T23:10:24.4207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,88.22,7.3,248.1,242.3,12,218
2025-01-16T23:10:24.4832130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,88.85,7.3,248.1,242.3,12,219
2025-01-16T23:10:24.5612377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,88.85,7.3,248.1,242.3,12,219
2025-01-16T23:10:24.6238028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,88.32,7.311,246.7,242.3,12,219
2025-01-16T23:10:24.6863039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,88.32,7.311,246.7,242.3,12,219
2025-01-16T23:10:24.7487604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,88.32,7.311,246.7,242.3,12,219
2025-01-16T23:10:24.8113137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,88.58,7.311,246.7,241.7,12,220
2025-01-16T23:10:24.8893361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,88.58,7.311,246.7,241.7,12,220
2025-01-16T23:10:24.9518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,88.58,7.311,246.7,241.7,12,220
2025-01-16T23:10:25.0212858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,89.21,7.311,246.7,241.7,12,221
2025-01-16T23:10:25.0837947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.1462493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.2087980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.2711813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.3571153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.4038926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.4664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.5444863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,89.84,7.311,246.7,241.7,12,222
2025-01-16T23:10:25.6069737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,89.21,7.293,244.9,241.7,12,222
2025-01-16T23:10:25.6694225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,89.21,7.293,244.9,241.7,12,222
2025-01-16T23:10:25.7319282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,89.21,7.293,244.9,241.7,12,222
2025-01-16T23:10:25.8101204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,88.89,7.293,244.9,241.2,12,222
2025-01-16T23:10:25.8725436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,88.89,7.293,244.9,241.2,12,222
2025-01-16T23:10:25.9350254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,88.26,7.293,244.9,241.2,12,221
2025-01-16T23:10:25.9975496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,87.62,7.293,244.9,241.2,12,220
2025-01-16T23:10:26.0599969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,87.62,7.293,244.9,241.2,12,220
2025-01-16T23:10:26.1249969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,87.62,7.293,244.9,241.2,12,220
2025-01-16T23:10:26.2006043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,87.62,7.293,244.9,241.2,12,220
2025-01-16T23:10:26.2631201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,87.62,7.293,244.9,241.2,12,220
2025-01-16T23:10:26.3255749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,88.26,7.293,244.9,241.2,12,221
2025-01-16T23:10:26.3880992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,88.89,7.293,244.9,241.2,12,222
2025-01-16T23:10:26.4505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,88.89,7.293,244.9,241.2,12,222
2025-01-16T23:10:26.5286512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,89.53,7.293,244.9,241.2,12,223
2025-01-16T23:10:26.5911438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,89.05,7.273,243.5,241.2,12,223
2025-01-16T23:10:26.6535985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,89.69,7.273,243.5,241.2,12,224
2025-01-16T23:10:26.7161511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,90.33,7.273,243.5,241.2,12,225
2025-01-16T23:10:26.8098010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,90.77,7.273,243.5,240.9,12,226
2025-01-16T23:10:26.8410798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,90.77,7.273,243.5,240.9,12,226
2025-01-16T23:10:26.9191753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,90.77,7.273,243.5,240.9,12,226
2025-01-16T23:10:26.9816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,90.77,7.273,243.5,240.9,12,226
2025-01-16T23:10:27.0441567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,90.77,7.273,243.5,240.9,12,226
2025-01-16T23:10:27.1066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,90.77,7.273,243.5,240.9,12,226
2025-01-16T23:10:27.1691705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,90.13,7.273,243.5,240.9,12,225
2025-01-16T23:10:27.2472722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,88.86,7.273,243.5,240.9,12,223
2025-01-16T23:10:27.3125058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,88.22,7.273,243.5,240.9,12,222
2025-01-16T23:10:27.3806025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,88.22,7.273,243.5,240.9,12,222
2025-01-16T23:10:27.4430106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,88.98,7.273,243.5,240.9,13,222
2025-01-16T23:10:27.5055329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,88.32,7.273,243.5,240.9,13,221
2025-01-16T23:10:27.5681221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,88.32,7.273,243.5,240.9,13,221
2025-01-16T23:10:27.6305681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,88.15,7.27,243,240.9,13,221
2025-01-16T23:10:27.6930072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,88.15,7.27,243,240.9,13,221
2025-01-16T23:10:27.7711089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,87.49,7.27,243,240.9,13,220
2025-01-16T23:10:27.8367640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,87.36,7.27,243,240.7,13,220
2025-01-16T23:10:27.8992936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,87.36,7.27,243,240.7,13,220
2025-01-16T23:10:27.9617882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,87.36,7.27,243,240.7,13,220
2025-01-16T23:10:28.0242040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,87.36,7.27,243,240.7,13,220
2025-01-16T23:10:28.0867357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,87.36,7.27,243,240.7,13,220
2025-01-16T23:10:28.1648678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,87.36,7.27,243,240.7,13,220
2025-01-16T23:10:28.2273554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,88.02,7.27,243,240.7,13,221
2025-01-16T23:10:28.2898102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,88.68,7.27,243,240.7,13,222
2025-01-16T23:10:28.3523123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,88.68,7.27,243,240.7,13,222
2025-01-16T23:10:28.4147666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,89.37,7.27,243,240.7,14,222
2025-01-16T23:10:28.4929476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,88.69,7.27,243,240.7,14,221
2025-01-16T23:10:28.5554422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,88.02,7.27,243,240.7,14,220
2025-01-16T23:10:28.6179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,88.02,7.27,243,240.7,14,220
2025-01-16T23:10:28.6804127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,88.02,7.27,243,240.7,14,220
2025-01-16T23:10:28.7428813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,88.02,7.27,243,240.7,14,220
2025-01-16T23:10:28.8209384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,87.95,7.27,243,240.6,14,220
2025-01-16T23:10:28.8834694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,88.62,7.297,243.1,240.6,14,221
2025-01-16T23:10:28.9459228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.0084356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.0708898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.1490576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.2115063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.2738778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.3365500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.3990379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.4771195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,89.3,7.297,243.1,240.6,14,222
2025-01-16T23:10:29.5395839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,87.95,7.297,243.1,240.6,14,220
2025-01-16T23:10:29.6019622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,87.95,7.297,243.1,240.6,14,220
2025-01-16T23:10:29.6644543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,87.95,7.297,243.1,240.6,14,220
2025-01-16T23:10:29.7270210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,88.07,7.334,243.6,240.6,14,220
2025-01-16T23:10:29.8051397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,88.74,7.334,243.6,240.6,14,221
2025-01-16T23:10:29.8675876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,89.41,7.334,243.6,240.6,14,222
2025-01-16T23:10:29.9301549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,90.76,7.334,243.6,240.6,14,224
2025-01-16T23:10:29.9926389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,91.44,7.334,243.6,240.6,14,225
2025-01-16T23:10:30.0551709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,91.44,7.334,243.6,240.6,14,225
2025-01-16T23:10:30.1174776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,91.44,7.334,243.6,240.6,14,225
2025-01-16T23:10:30.1956960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,91.44,7.334,243.6,240.6,14,225
2025-01-16T23:10:30.2582306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,90.09,7.334,243.6,240.6,14,223
2025-01-16T23:10:30.3205716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,89.41,7.334,243.6,240.6,14,222
2025-01-16T23:10:30.3832149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,88.74,7.334,243.6,240.6,13,222
2025-01-16T23:10:30.4456641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,88.74,7.334,243.6,240.6,13,222
2025-01-16T23:10:30.5237485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,88.08,7.334,243.6,240.6,13,221
2025-01-16T23:10:30.5862493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,88.74,7.334,243.6,240.6,13,222
2025-01-16T23:10:30.6487462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,88.74,7.334,243.6,240.6,13,222
2025-01-16T23:10:30.7110450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,89.39,7.334,243.6,240.6,13,223
2025-01-16T23:10:30.7737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,89.39,7.334,243.6,240.6,13,223
2025-01-16T23:10:30.8518483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,89.52,7.334,243.6,240.8,13,223
2025-01-16T23:10:30.9143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,89.65,7.366,244.1,240.8,13,223
2025-01-16T23:10:30.9767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,89.65,7.366,244.1,240.8,13,223
2025-01-16T23:10:31.0392565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,89.65,7.366,244.1,240.8,13,223
2025-01-16T23:10:31.1017741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,89.65,7.366,244.1,240.8,13,223
2025-01-16T23:10:31.1798746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,89.65,7.366,244.1,240.8,13,223
2025-01-16T23:10:31.2423969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,89,7.366,244.1,240.8,13,222
2025-01-16T23:10:31.3048797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,89,7.366,244.1,240.8,13,222
2025-01-16T23:10:31.3678157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,89,7.366,244.1,240.8,13,222
2025-01-16T23:10:31.4298709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,89.67,7.366,244.1,240.8,14,222
2025-01-16T23:10:31.5079297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,89.67,7.366,244.1,240.8,14,222
2025-01-16T23:10:31.5704589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,88.33,7.366,244.1,240.8,14,220
2025-01-16T23:10:31.6327518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,88.33,7.366,244.1,240.8,14,220
2025-01-16T23:10:31.6954535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,88.39,7.396,244.4,240.8,14,220
2025-01-16T23:10:31.7578714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,88.39,7.396,244.4,240.8,14,220
2025-01-16T23:10:31.8360193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:31.8984751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:31.9610041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:32.0234645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:32.0859433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:32.1484132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:32.2146302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:32.2927106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:32.3552784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,88.53,7.396,244.4,241,14,220
2025-01-16T23:10:32.4176967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,87.89,7.396,244.4,241,13,220
2025-01-16T23:10:32.4802270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,87.89,7.396,244.4,241,13,220
2025-01-16T23:10:32.5427285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,87.24,7.396,244.4,241,13,219
2025-01-16T23:10:32.6207067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,87.24,7.396,244.4,241,13,219
2025-01-16T23:10:32.6832920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,86.53,7.422,244.3,241,13,218
2025-01-16T23:10:32.7458467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,86.53,7.422,244.3,241,13,218
2025-01-16T23:10:32.8082683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,86.46,7.422,244.3,240.9,13,218
2025-01-16T23:10:32.8707131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,86.46,7.422,244.3,240.9,13,218
2025-01-16T23:10:32.9380575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,86.46,7.422,244.3,240.9,13,218
2025-01-16T23:10:33.0005247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,86.46,7.422,244.3,240.9,13,218
2025-01-16T23:10:33.0786484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,86.46,7.422,244.3,240.9,13,218
2025-01-16T23:10:33.1411352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,87.11,7.422,244.3,240.9,13,219
2025-01-16T23:10:33.2036188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,87.11,7.422,244.3,240.9,13,219
2025-01-16T23:10:33.2660781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,87.11,7.422,244.3,240.9,13,219
2025-01-16T23:10:33.3312392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,87.11,7.422,244.3,240.9,13,219
2025-01-16T23:10:33.3937596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,87.11,7.422,244.3,240.9,13,219
2025-01-16T23:10:33.4718361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,87.11,7.422,244.3,240.9,13,219
2025-01-16T23:10:33.5342197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,87.11,7.422,244.3,240.9,13,219
2025-01-16T23:10:33.5968783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,86.93,7.462,243.9,240.9,13,219
2025-01-16T23:10:33.6592861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,86.93,7.462,243.9,240.9,13,219
2025-01-16T23:10:33.7217705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,86.93,7.462,243.9,240.9,13,219
2025-01-16T23:10:33.7999052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:33.8624545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:33.9248777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:33.9873632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:34.0499067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:34.1278925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:34.1903920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:34.2529372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:34.3155110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,87.44,7.462,243.9,240.7,13,220
2025-01-16T23:10:34.3779497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,86.74,7.462,243.9,240.7,12,220
2025-01-16T23:10:34.4416895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,86.74,7.462,243.9,240.7,12,220
2025-01-16T23:10:34.5185069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,86.42,7.508,243.2,240.7,12,220
2025-01-16T23:10:34.5810448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,86.42,7.508,243.2,240.7,12,220
2025-01-16T23:10:34.6433705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,87.05,7.508,243.2,240.7,12,221
2025-01-16T23:10:34.7059458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,87.05,7.508,243.2,240.7,12,221
2025-01-16T23:10:34.7840706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,87.05,7.508,243.2,240.7,12,221
2025-01-16T23:10:34.8465329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,86.92,7.508,243.2,240.5,12,221
2025-01-16T23:10:34.9090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,86.92,7.508,243.2,240.5,12,221
2025-01-16T23:10:34.9715186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,86.29,7.508,243.2,240.5,12,220
2025-01-16T23:10:35.0339539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,86.29,7.508,243.2,240.5,12,220
2025-01-16T23:10:35.1120840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,85.67,7.508,243.2,240.5,12,219
2025-01-16T23:10:35.1746194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,85.67,7.508,243.2,240.5,12,219
2025-01-16T23:10:35.2371384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,85.67,7.508,243.2,240.5,12,219
2025-01-16T23:10:35.2996161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,85.67,7.508,243.2,240.5,12,219
2025-01-16T23:10:35.3626961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,85.67,7.508,243.2,240.5,12,219
2025-01-16T23:10:35.4245825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,85.67,7.508,243.2,240.5,12,219
2025-01-16T23:10:35.5027089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,85.67,7.508,243.2,240.5,12,219
2025-01-16T23:10:35.5652861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,85.31,7.523,242.3,240.5,12,219
2025-01-16T23:10:35.6275703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,85.31,7.523,242.3,240.5,12,219
2025-01-16T23:10:35.6901178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,85.31,7.523,242.3,240.5,12,219
2025-01-16T23:10:35.7526128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,85.31,7.523,242.3,240.5,12,219
2025-01-16T23:10:35.8307773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:35.8932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:35.9557230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.0181336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.0806405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.1587957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.2212989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.2837579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.3462391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.4151791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.4868627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.5494053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,85.12,7.523,242.3,240.2,12,219
2025-01-16T23:10:36.6125216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.76,7.52,241.3,240.2,12,219
2025-01-16T23:10:36.6743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.76,7.52,241.3,240.2,12,219
2025-01-16T23:10:36.7368182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.76,7.52,241.3,240.2,12,219
2025-01-16T23:10:36.8148812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:36.8774293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:36.9399066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:37.0023892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:37.0649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:37.1429784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:37.1953648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:37.2734687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,84.69,7.52,241.3,240.1,12,219
2025-01-16T23:10:37.3359782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,85.32,7.52,241.3,240.1,12,220
2025-01-16T23:10:37.3985080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,85.32,7.52,241.3,240.1,12,220
2025-01-16T23:10:37.4609142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,85.95,7.52,241.3,240.1,12,221
2025-01-16T23:10:37.5255536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,86.58,7.52,241.3,240.1,12,222
2025-01-16T23:10:37.5880720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.94,7.524,240.6,240.1,12,223
2025-01-16T23:10:37.6661428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.94,7.524,240.6,240.1,12,223
2025-01-16T23:10:37.7286294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.94,7.524,240.6,240.1,12,223
2025-01-16T23:10:37.8067735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:37.8536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:37.9160610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,88.14,7.524,240.6,240,12,225
2025-01-16T23:10:37.9941789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.0567107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.1192001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.1817115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.2441336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.3223043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.3847511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.4472566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,87.51,7.524,240.6,240,12,224
2025-01-16T23:10:38.5097251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,88.14,7.524,240.6,240,12,225
2025-01-16T23:10:38.5722404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,87.43,7.528,240.4,240,12,224
2025-01-16T23:10:38.6502296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,87.43,7.528,240.4,240,12,224
2025-01-16T23:10:38.7128127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,87.43,7.528,240.4,240,12,224
2025-01-16T23:10:38.8065506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.8,7.528,240.4,240,12,223
2025-01-16T23:10:38.8377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.8,7.528,240.4,240,12,223
2025-01-16T23:10:38.9003012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,86.17,7.528,240.4,240,12,222
2025-01-16T23:10:38.9628134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,86.17,7.528,240.4,240,12,222
2025-01-16T23:10:39.0409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,86.17,7.528,240.4,240,12,222
2025-01-16T23:10:39.1033732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,86.17,7.528,240.4,240,12,222
2025-01-16T23:10:39.1658587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,86.17,7.528,240.4,240,12,222
2025-01-16T23:10:39.2283246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.8,7.528,240.4,240,12,223
2025-01-16T23:10:39.2908377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.8,7.528,240.4,240,12,223
2025-01-16T23:10:39.3688977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,86.8,7.528,240.4,240,12,223
2025-01-16T23:10:39.4313942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,87.63,7.528,240.4,240,13,223
2025-01-16T23:10:39.4939336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,87.63,7.528,240.4,240,13,223
2025-01-16T23:10:39.5597276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,87.63,7.528,240.4,240,13,223
2025-01-16T23:10:39.6221946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.05,7.531,240.6,240,13,222
2025-01-16T23:10:39.6846705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.05,7.531,240.6,240,13,222
2025-01-16T23:10:39.7628254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.05,7.531,240.6,240,13,222
2025-01-16T23:10:39.8253162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:39.8877938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:39.9502472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:40.0127113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:40.0908551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:40.1533388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,87.76,7.531,240.6,240.1,13,223
2025-01-16T23:10:40.2158124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,87.76,7.531,240.6,240.1,13,223
2025-01-16T23:10:40.2783014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:40.3407972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,87.76,7.531,240.6,240.1,13,223
2025-01-16T23:10:40.4189129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:40.4813499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,87.11,7.531,240.6,240.1,13,222
2025-01-16T23:10:40.5439275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,87.27,7.545,241.1,240.1,13,222
2025-01-16T23:10:40.6063581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,87.27,7.545,241.1,240.1,13,222
2025-01-16T23:10:40.6688020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,87.27,7.545,241.1,240.1,13,222
2025-01-16T23:10:40.7469433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,87.27,7.545,241.1,240.1,13,222
2025-01-16T23:10:40.8095174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,87.33,7.545,241.1,240.2,13,222
2025-01-16T23:10:40.8718470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,87.33,7.545,241.1,240.2,13,222
2025-01-16T23:10:40.9344142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,87.33,7.545,241.1,240.2,13,222
2025-01-16T23:10:40.9968889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,87.33,7.545,241.1,240.2,13,222
2025-01-16T23:10:41.0594254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,87.33,7.545,241.1,240.2,13,222
2025-01-16T23:10:41.1374871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,86.68,7.545,241.1,240.2,13,221
2025-01-16T23:10:41.1999954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,86.68,7.545,241.1,240.2,13,221
2025-01-16T23:10:41.2625023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,86.68,7.545,241.1,240.2,13,221
2025-01-16T23:10:41.3249491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,86.68,7.545,241.1,240.2,13,221
2025-01-16T23:10:41.3875010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,86.68,7.545,241.1,240.2,13,221
2025-01-16T23:10:41.4655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,86.68,7.545,241.1,240.2,13,221
2025-01-16T23:10:41.5280748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,86.68,7.545,241.1,240.2,13,221
2025-01-16T23:10:41.5905371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,86.88,7.583,241.8,240.2,13,221
2025-01-16T23:10:41.6530467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,86.88,7.583,241.8,240.2,13,221
2025-01-16T23:10:41.7154755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:41.7936609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:41.8561000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:41.9186223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:41.9811124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.0435722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.1216965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.1841063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.2466256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.3091448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.3716388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.4496968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.5123280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,86.24,7.583,241.8,240.2,13,220
2025-01-16T23:10:42.5746615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.29,7.629,242.1,240.2,13,220
2025-01-16T23:10:42.6372324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.29,7.629,242.1,240.2,13,220
2025-01-16T23:10:42.6997249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.29,7.629,242.1,240.2,13,220
2025-01-16T23:10:42.7778216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.29,7.629,242.1,240.2,13,220
2025-01-16T23:10:42.8403436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.22,7.629,242.1,240.1,13,220
2025-01-16T23:10:42.9028895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.22,7.629,242.1,240.1,13,220
2025-01-16T23:10:42.9653083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.22,7.629,242.1,240.1,13,220
2025-01-16T23:10:43.0277637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,86.22,7.629,242.1,240.1,13,220
2025-01-16T23:10:43.1058746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.1684131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.2308539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.2933584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.3557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.4182714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.4964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.5589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,85.58,7.629,242.1,240.1,13,219
2025-01-16T23:10:43.6214437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.51,7.659,242,240.1,13,219
2025-01-16T23:10:43.6838813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.51,7.659,242,240.1,13,219
2025-01-16T23:10:43.7464203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.51,7.659,242,240.1,13,219
2025-01-16T23:10:43.8244514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:43.8869301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:43.9494614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.0119337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.0744219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.1525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.2150499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.2774966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.3400243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.4025032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.4805693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,85.44,7.659,242,240,13,219
2025-01-16T23:10:44.5431341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:44.6054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:44.6679950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:44.7343913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:44.7971213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:44.8606875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:44.9376457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.0001225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.0647037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.1272400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.1897108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.2678263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.3302641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.3928205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.4552331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.27,7.686,241.6,240,13,219
2025-01-16T23:10:45.5209943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,85.91,7.686,241.6,240,13,220
2025-01-16T23:10:45.5834701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,85.67,7.735,241.1,240,13,220
2025-01-16T23:10:45.6458447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:45.7240579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:45.8021940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:45.8489785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:45.9114629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:45.9740173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,85.67,7.735,241.1,240,13,220
2025-01-16T23:10:46.0521137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.1146366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.1770380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.2395667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.3020710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.3801636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.4426663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.5050199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,85.03,7.735,241.1,240,13,219
2025-01-16T23:10:46.5676451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.86,7.788,240.8,240,13,219
2025-01-16T23:10:46.6300827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.86,7.788,240.8,240,13,219
2025-01-16T23:10:46.7082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.86,7.788,240.8,240,13,219
2025-01-16T23:10:46.8020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.8,7.788,240.8,239.9,13,219
2025-01-16T23:10:46.8333246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.8,7.788,240.8,239.9,13,219
2025-01-16T23:10:46.8956720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.8,7.788,240.8,239.9,13,219
2025-01-16T23:10:46.9582161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.8,7.788,240.8,239.9,13,219
2025-01-16T23:10:47.0363108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.44,7.788,240.8,239.9,13,220
2025-01-16T23:10:47.0987703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.44,7.788,240.8,239.9,13,220
2025-01-16T23:10:47.1612894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.44,7.788,240.8,239.9,13,220
2025-01-16T23:10:47.2237750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.44,7.788,240.8,239.9,13,220
2025-01-16T23:10:47.2862544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.44,7.788,240.8,239.9,13,220
2025-01-16T23:10:47.3643686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.44,7.788,240.8,239.9,13,220
2025-01-16T23:10:47.4268410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.44,7.788,240.8,239.9,13,220
2025-01-16T23:10:47.4892699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.8,7.788,240.8,239.9,13,219
2025-01-16T23:10:47.5519034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.8,7.788,240.8,239.9,13,219
2025-01-16T23:10:47.6143202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.69,7.818,240.6,239.9,13,219
2025-01-16T23:10:47.6923981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.69,7.818,240.6,239.9,13,219
2025-01-16T23:10:47.7547239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.69,7.818,240.6,239.9,13,219
2025-01-16T23:10:47.8173718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.69,7.818,240.6,239.9,13,219
2025-01-16T23:10:47.8798323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:47.9423639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:48.0048677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:48.0829467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:48.1454241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:48.2079744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:48.2704582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:48.3328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,85.33,7.818,240.6,239.9,13,220
2025-01-16T23:10:48.4110340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.69,7.818,240.6,239.9,13,219
2025-01-16T23:10:48.4734504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.69,7.818,240.6,239.9,13,219
2025-01-16T23:10:48.5359842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,84.61,7.823,240.4,239.9,13,219
2025-01-16T23:10:48.5985033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,84.61,7.823,240.4,239.9,13,219
2025-01-16T23:10:48.6609495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,84.61,7.823,240.4,239.9,13,219
2025-01-16T23:10:48.7391168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,84.61,7.823,240.4,239.9,13,219
2025-01-16T23:10:48.8015834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.55,7.823,240.4,239.8,13,219
2025-01-16T23:10:48.8641014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.55,7.823,240.4,239.8,13,219
2025-01-16T23:10:48.9266355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.55,7.823,240.4,239.8,13,219
2025-01-16T23:10:48.9890256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.55,7.823,240.4,239.8,13,219
2025-01-16T23:10:49.0671105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.55,7.823,240.4,239.8,13,219
2025-01-16T23:10:49.1296370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.91,7.823,240.4,239.8,13,218
2025-01-16T23:10:49.1921174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.91,7.823,240.4,239.8,13,218
2025-01-16T23:10:49.2545458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.91,7.823,240.4,239.8,13,218
2025-01-16T23:10:49.3170861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.91,7.823,240.4,239.8,13,218
2025-01-16T23:10:49.3951479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.91,7.823,240.4,239.8,13,218
2025-01-16T23:10:49.4576948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.91,7.823,240.4,239.8,13,218
2025-01-16T23:10:49.5201864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.91,7.823,240.4,239.8,13,218
2025-01-16T23:10:49.5826384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:49.6451543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:49.7232361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:49.8013540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:49.8482817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:49.9107211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:49.9732140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.0356797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.1137576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.1762747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.2387843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.3012795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.3637540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.4418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.5043369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.88,7.82,240.3,239.8,13,218
2025-01-16T23:10:50.5668526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.83,7.832,240.2,239.8,13,218
2025-01-16T23:10:50.6293464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.83,7.832,240.2,239.8,13,218
2025-01-16T23:10:50.6917181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,83.83,7.832,240.2,239.8,13,218
2025-01-16T23:10:50.7698755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,84.47,7.832,240.2,239.8,13,219
2025-01-16T23:10:50.8324812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.59,7.832,240.2,240,13,219
2025-01-16T23:10:50.8948490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,84.59,7.832,240.2,240,13,219
2025-01-16T23:10:50.9574562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.23,7.832,240.2,240,13,220
2025-01-16T23:10:51.0198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.23,7.832,240.2,240,13,220
2025-01-16T23:10:51.0980393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.23,7.832,240.2,240,13,220
2025-01-16T23:10:51.1604691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.23,7.832,240.2,240,13,220
2025-01-16T23:10:51.2250186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.23,7.832,240.2,240,13,220
2025-01-16T23:10:51.2876299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.23,7.832,240.2,240,13,220
2025-01-16T23:10:51.3500763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85.23,7.832,240.2,240,13,220
2025-01-16T23:10:51.4126280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,84.45,7.832,240.2,240,12,220
2025-01-16T23:10:51.4906970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,84.45,7.832,240.2,240,12,220
2025-01-16T23:10:51.5531014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,84.45,7.832,240.2,240,12,220
2025-01-16T23:10:51.6171084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:51.6781846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:51.7444288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:51.8068711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:51.8850119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:51.9474453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:52.0099389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:52.0745522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:52.1369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.42,7.854,240.2,240,12,220
2025-01-16T23:10:52.1995496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,83.81,7.854,240.2,240,12,219
2025-01-16T23:10:52.2776222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,83.81,7.854,240.2,240,12,219
2025-01-16T23:10:52.3402247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,83.81,7.854,240.2,240,12,219
2025-01-16T23:10:52.4025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,83.81,7.854,240.2,240,12,219
2025-01-16T23:10:52.4651572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,83.81,7.854,240.2,240,12,219
2025-01-16T23:10:52.5275362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,83.71,7.869,240,240,12,219
2025-01-16T23:10:52.6057374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,83.71,7.869,240,240,12,219
2025-01-16T23:10:52.6681465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:52.7306902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:52.7930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:52.8556478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:52.9240260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:52.9865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:53.0646181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:53.1271211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:53.1895677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:53.2520955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,84.33,7.869,240,240,12,220
2025-01-16T23:10:53.3144808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,84.94,7.869,240,240,12,221
2025-01-16T23:10:53.3927099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,86.39,7.869,240,240,13,222
2025-01-16T23:10:53.4552500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,86.39,7.869,240,240,13,222
2025-01-16T23:10:53.5176991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,87.03,7.869,240,240,13,223
2025-01-16T23:10:53.5801922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,86.92,7.871,239.7,240,13,223
2025-01-16T23:10:53.6425593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,86.92,7.871,239.7,240,13,223
2025-01-16T23:10:53.7051210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,86.92,7.871,239.7,240,13,223
2025-01-16T23:10:53.7986555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,86.92,7.871,239.7,240,13,223
2025-01-16T23:10:53.8457222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,87.56,7.871,239.7,240,13,224
2025-01-16T23:10:53.9082268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,86.92,7.871,239.7,240,13,223
2025-01-16T23:10:53.9707053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,86.92,7.871,239.7,240,13,223
2025-01-16T23:10:54.0331137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,86.92,7.871,239.7,240,13,223
2025-01-16T23:10:54.1112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,86.28,7.871,239.7,240,13,222
2025-01-16T23:10:54.1737387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,86.28,7.871,239.7,240,13,222
2025-01-16T23:10:54.2363041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85,7.871,239.7,240,13,220
2025-01-16T23:10:54.2987865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,85,7.871,239.7,240,13,220
2025-01-16T23:10:54.3611980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,85.72,7.871,239.7,240,14,220
2025-01-16T23:10:54.4394164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,85.72,7.871,239.7,240,14,220
2025-01-16T23:10:54.5019586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,85.72,7.871,239.7,240,14,220
2025-01-16T23:10:54.5643094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,86.4,7.88,239.8,240,14,221
2025-01-16T23:10:54.6267970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:54.6892359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:54.7674394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:54.8299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:54.8923200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:54.9548945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,86.4,7.88,239.8,240,14,221
2025-01-16T23:10:55.0172746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,86.4,7.88,239.8,240,14,221
2025-01-16T23:10:55.0954953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,86.4,7.88,239.8,240,14,221
2025-01-16T23:10:55.1579693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,86.4,7.88,239.8,240,14,221
2025-01-16T23:10:55.2204453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:55.2829272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:55.3454496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:55.4236466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.06,7.88,239.8,240,14,222
2025-01-16T23:10:55.4860233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,87.72,7.88,239.8,240,14,223
2025-01-16T23:10:55.5485598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,87.72,7.88,239.8,240,14,223
2025-01-16T23:10:55.6110133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,87.81,7.919,240.2,240,14,223
2025-01-16T23:10:55.6734109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,87.15,7.919,240.2,240,14,222
2025-01-16T23:10:55.7359870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,87.15,7.919,240.2,240,14,222
2025-01-16T23:10:55.8141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:55.8765732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:55.9390658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.0015326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.0639858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.1421023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.2046102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.2670927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.3295924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.3921146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,85.97,7.919,240.2,240.2,14,220
2025-01-16T23:10:56.4702059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,85.31,7.919,240.2,240.2,14,219
2025-01-16T23:10:56.5326292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,85.41,7.981,240.7,240.2,14,219
2025-01-16T23:10:56.5952125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,85.41,7.981,240.7,240.2,14,219
2025-01-16T23:10:56.6576264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,85.41,7.981,240.7,240.2,14,219
2025-01-16T23:10:56.7201709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,84.76,7.981,240.7,240.2,14,218
2025-01-16T23:10:56.7982508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,84.76,7.981,240.7,240.2,14,218
2025-01-16T23:10:56.8607259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,84.76,7.981,240.7,240.2,14,218
2025-01-16T23:10:56.9231965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,84.76,7.981,240.7,240.2,14,218
2025-01-16T23:10:56.9857060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,84.76,7.981,240.7,240.2,14,218
2025-01-16T23:10:57.0481884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,84.76,7.981,240.7,240.2,14,218
2025-01-16T23:10:57.1262223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,84.11,7.981,240.7,240.2,14,217
2025-01-16T23:10:57.1888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.46,7.981,240.7,240.2,14,216
2025-01-16T23:10:57.2513823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,84.11,7.981,240.7,240.2,14,217
2025-01-16T23:10:57.3138262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.46,7.981,240.7,240.2,14,216
2025-01-16T23:10:57.3762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.46,7.981,240.7,240.2,14,216
2025-01-16T23:10:57.4543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.46,7.981,240.7,240.2,14,216
2025-01-16T23:10:57.5168654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.46,7.981,240.7,240.2,14,216
2025-01-16T23:10:57.5793835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.52,8.028,241,240.2,14,216
2025-01-16T23:10:57.6419050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.52,8.028,241,240.2,14,216
2025-01-16T23:10:57.7043537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.52,8.028,241,240.2,14,216
2025-01-16T23:10:57.7981315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:57.8448506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:57.9074036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:57.9698933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.0323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.0948553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.1729860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.2354680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.2979604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.3604773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.4229485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.5011315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.5635255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.45,8.028,241,240.1,14,216
2025-01-16T23:10:58.6260439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.4,8.039,240.9,240.1,14,216
2025-01-16T23:10:58.6885217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.4,8.039,240.9,240.1,14,216
2025-01-16T23:10:58.7509041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,83.4,8.039,240.9,240.1,14,216
2025-01-16T23:10:58.8290842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:58.8915781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:58.9540976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.0165460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.0791958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.1571715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.2196591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.2821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.3465973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.4089649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.4716250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,83.34,8.039,240.9,240,14,216
2025-01-16T23:10:59.5496650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.83,8.05,240.5,240,14,217
2025-01-16T23:10:59.6121448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.48,8.05,240.5,240,14,218
2025-01-16T23:10:59.6745715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.48,8.05,240.5,240,14,218
2025-01-16T23:10:59.7370952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.48,8.05,240.5,240,14,218
2025-01-16T23:10:59.7996170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.42,8.05,240.5,239.9,14,218
2025-01-16T23:10:59.8777433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.42,8.05,240.5,239.9,14,218
2025-01-16T23:10:59.9401756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.42,8.05,240.5,239.9,14,218
2025-01-16T23:11:00.0026701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.77,8.05,240.5,239.9,14,217
2025-01-16T23:11:00.0651697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.77,8.05,240.5,239.9,14,217
2025-01-16T23:11:00.1276535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.77,8.05,240.5,239.9,14,217
2025-01-16T23:11:00.2057733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.77,8.05,240.5,239.9,14,217
2025-01-16T23:11:00.2682758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.77,8.05,240.5,239.9,14,217
2025-01-16T23:11:00.3307438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.77,8.05,240.5,239.9,14,217
2025-01-16T23:11:00.3951401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.42,8.05,240.5,239.9,14,218
2025-01-16T23:11:00.4576932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.42,8.05,240.5,239.9,14,218
2025-01-16T23:11:00.5201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.42,8.05,240.5,239.9,14,218
2025-01-16T23:11:00.5981974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,84.12,8.099,239.8,239.9,14,218
2025-01-16T23:11:00.6607635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,84.12,8.099,239.8,239.9,14,218
2025-01-16T23:11:00.7233298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,84.12,8.099,239.8,239.9,14,218
2025-01-16T23:11:00.7856752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:00.8481874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:00.9262679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:00.9887868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.0512625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.1184735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.1810282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.2435978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.3059429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.3840417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.4465496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.5091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.5714979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,84.77,8.099,239.8,239.9,14,219
2025-01-16T23:11:01.6340889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,84.63,8.154,239.6,239.9,14,219
2025-01-16T23:11:01.7121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.28,8.154,239.6,239.9,14,220
2025-01-16T23:11:01.7901804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.28,8.154,239.6,239.9,14,220
2025-01-16T23:11:01.8371896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.28,8.154,239.6,239.9,14,220
2025-01-16T23:11:01.8996532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.28,8.154,239.6,239.9,14,220
2025-01-16T23:11:01.9655683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.28,8.154,239.6,239.9,14,220
2025-01-16T23:11:02.0280497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.28,8.154,239.6,239.9,14,220
2025-01-16T23:11:02.1061984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,85.28,8.154,239.6,239.9,14,220
2025-01-16T23:11:02.1686995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,84.63,8.154,239.6,239.9,14,219
2025-01-16T23:11:02.2311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,84.63,8.154,239.6,239.9,14,219
2025-01-16T23:11:02.2936885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,84.63,8.154,239.6,239.9,14,219
2025-01-16T23:11:02.3561918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.99,8.154,239.6,239.9,14,218
2025-01-16T23:11:02.4343323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.99,8.154,239.6,239.9,14,218
2025-01-16T23:11:02.4968119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.07,8.175,239.9,239.9,14,218
2025-01-16T23:11:02.5592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.07,8.175,239.9,239.9,14,218
2025-01-16T23:11:02.6217509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.07,8.175,239.9,239.9,14,218
2025-01-16T23:11:02.6842274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.07,8.175,239.9,239.9,14,218
2025-01-16T23:11:02.7467182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.07,8.175,239.9,239.9,14,218
2025-01-16T23:11:02.8248417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:02.8872915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:02.9497864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.0122828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.0747159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.1528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.2154277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.2777739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.3402983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.4028028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,83.49,8.175,239.9,240,14,217
2025-01-16T23:11:03.4809293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,84.13,8.175,239.9,240,14,218
2025-01-16T23:11:03.5434423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,84.27,8.176,240.3,240,14,218
2025-01-16T23:11:03.6059596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,84.27,8.176,240.3,240,14,218
2025-01-16T23:11:03.6684064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,84.27,8.176,240.3,240,14,218
2025-01-16T23:11:03.7309154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,83.63,8.176,240.3,240,14,217
2025-01-16T23:11:03.8089178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,83.56,8.176,240.3,239.9,14,217
2025-01-16T23:11:03.8714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,83.56,8.176,240.3,239.9,14,217
2025-01-16T23:11:03.9339476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,84.21,8.176,240.3,239.9,14,218
2025-01-16T23:11:03.9964886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.85,8.176,240.3,239.9,14,219
2025-01-16T23:11:04.0589365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.85,8.176,240.3,239.9,14,219
2025-01-16T23:11:04.1370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.85,8.176,240.3,239.9,14,219
2025-01-16T23:11:04.1996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,85.5,8.176,240.3,239.9,14,220
2025-01-16T23:11:04.2619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,85.5,8.176,240.3,239.9,14,220
2025-01-16T23:11:04.3245103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,85.5,8.176,240.3,239.9,14,220
2025-01-16T23:11:04.3870031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.85,8.176,240.3,239.9,14,219
2025-01-16T23:11:04.4650990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,84.21,8.176,240.3,239.9,14,218
2025-01-16T23:11:04.5276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,84.21,8.176,240.3,239.9,14,218
2025-01-16T23:11:04.5900902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,82.99,8.176,240.5,239.9,14,216
2025-01-16T23:11:04.6525753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,82.99,8.176,240.5,239.9,14,216
2025-01-16T23:11:04.7150931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,82.99,8.176,240.5,239.9,14,216
2025-01-16T23:11:04.7932710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:04.8556648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:04.9181346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:04.9807225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:05.0431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:05.1055482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:05.1836987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:05.2462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:05.3086885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,82.86,8.176,240.5,239.7,14,216
2025-01-16T23:11:05.3711523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,82.23,8.176,240.5,239.7,13,216
2025-01-16T23:11:05.4336271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,82.23,8.176,240.5,239.7,13,216
2025-01-16T23:11:05.5117694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,82.23,8.176,240.5,239.7,13,216
2025-01-16T23:11:05.5742729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,82.07,8.192,240.1,239.7,13,216
2025-01-16T23:11:05.6367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,82.07,8.192,240.1,239.7,13,216
2025-01-16T23:11:05.6992525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,82.07,8.192,240.1,239.7,13,216
2025-01-16T23:11:05.7617396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,82.07,8.192,240.1,239.7,13,216
2025-01-16T23:11:05.8398207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,82,8.192,240.1,239.6,13,216
2025-01-16T23:11:05.9023192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,82,8.192,240.1,239.6,13,216
2025-01-16T23:11:05.9647729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,82.63,8.192,240.1,239.6,13,217
2025-01-16T23:11:06.0272924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.25,8.192,240.1,239.6,13,218
2025-01-16T23:11:06.0899088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.25,8.192,240.1,239.6,13,218
2025-01-16T23:11:06.1679057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.25,8.192,240.1,239.6,13,218
2025-01-16T23:11:06.2303666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.25,8.192,240.1,239.6,13,218
2025-01-16T23:11:06.2928728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.25,8.192,240.1,239.6,13,218
2025-01-16T23:11:06.3553883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.25,8.192,240.1,239.6,13,218
2025-01-16T23:11:06.4178767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,82.63,8.192,240.1,239.6,13,217
2025-01-16T23:11:06.4959748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,82,8.192,240.1,239.6,13,216
2025-01-16T23:11:06.5605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,82,8.192,240.1,239.6,13,216
2025-01-16T23:11:06.6230168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.83,8.215,239.7,239.6,13,216
2025-01-16T23:11:06.6855635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.83,8.215,239.7,239.6,13,216
2025-01-16T23:11:06.7480694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.83,8.215,239.7,239.6,13,216
2025-01-16T23:11:06.8105113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.77,8.215,239.7,239.5,13,216
2025-01-16T23:11:06.8886579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,81.77,8.215,239.7,239.5,13,216
2025-01-16T23:11:06.9511173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.02,8.215,239.7,239.5,13,218
2025-01-16T23:11:07.0135163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.02,8.215,239.7,239.5,13,218
2025-01-16T23:11:07.0798400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,83.02,8.215,239.7,239.5,13,218
2025-01-16T23:11:07.1423153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,83.64,8.215,239.7,239.5,13,219
2025-01-16T23:11:07.2046952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,83.64,8.215,239.7,239.5,13,219
2025-01-16T23:11:07.2829312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,83.64,8.215,239.7,239.5,13,219
2025-01-16T23:11:07.3452459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,83.64,8.215,239.7,239.5,13,219
2025-01-16T23:11:07.4078556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,83.64,8.215,239.7,239.5,13,219
2025-01-16T23:11:07.4703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,83.64,8.215,239.7,239.5,13,219
2025-01-16T23:11:07.5328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,83.48,8.228,239.3,239.5,13,219
2025-01-16T23:11:07.5953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,83.48,8.228,239.3,239.5,13,219
2025-01-16T23:11:07.6734441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,83.48,8.228,239.3,239.5,13,219
2025-01-16T23:11:07.7359667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,83.48,8.228,239.3,239.5,13,219
2025-01-16T23:11:07.7984976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,82.85,8.228,239.3,239.5,13,218
2025-01-16T23:11:07.8609623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,82.85,8.228,239.3,239.5,13,218
2025-01-16T23:11:07.9233205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,82.85,8.228,239.3,239.5,13,218
2025-01-16T23:11:08.0015356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,82.85,8.228,239.3,239.5,13,218
2025-01-16T23:11:08.0640827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,82.85,8.228,239.3,239.5,13,218
2025-01-16T23:11:08.1264583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,82.85,8.228,239.3,239.5,13,218
2025-01-16T23:11:08.1889801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,82.85,8.228,239.3,239.5,13,218
2025-01-16T23:11:08.2514888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,83.48,8.228,239.3,239.5,13,219
2025-01-16T23:11:08.3296048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,83.48,8.228,239.3,239.5,13,219
2025-01-16T23:11:08.3920651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,84.18,8.228,239.3,239.5,14,219
2025-01-16T23:11:08.4545787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,84.83,8.228,239.3,239.5,14,220
2025-01-16T23:11:08.5170099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,84.18,8.228,239.3,239.5,14,219
2025-01-16T23:11:08.5795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:08.6575191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:08.7201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:08.7826191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:08.8450864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:08.9075514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:08.9857254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:09.0482221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:09.1106342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:09.1731742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:09.2356652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:09.3137666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.11,8.233,239.1,239.5,14,219
2025-01-16T23:11:09.3763141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,84.75,8.233,239.1,239.5,15,219
2025-01-16T23:11:09.4387326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,84.75,8.233,239.1,239.5,15,219
2025-01-16T23:11:09.5012356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,84.75,8.233,239.1,239.5,15,219
2025-01-16T23:11:09.5637305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,84.85,8.241,239.4,239.5,15,219
2025-01-16T23:11:09.6417862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,84.85,8.241,239.4,239.5,15,219
2025-01-16T23:11:09.7043478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,84.85,8.241,239.4,239.5,15,219
2025-01-16T23:11:09.7824204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,84.91,8.241,239.4,239.6,15,219
2025-01-16T23:11:09.8293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,84.91,8.241,239.4,239.6,15,219
2025-01-16T23:11:09.8917811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,84.25,8.241,239.4,239.6,15,218
2025-01-16T23:11:09.9554139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,84.25,8.241,239.4,239.6,15,218
2025-01-16T23:11:10.0323631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,84.25,8.241,239.4,239.6,15,218
2025-01-16T23:11:10.0949925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,83.59,8.241,239.4,239.6,15,217
2025-01-16T23:11:10.1573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,82.93,8.241,239.4,239.6,15,216
2025-01-16T23:11:10.2198414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,82.93,8.241,239.4,239.6,15,216
2025-01-16T23:11:10.2823376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,82.93,8.241,239.4,239.6,15,216
2025-01-16T23:11:10.3604436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,84.94,8.286,239.9,239.6,16,218
2025-01-16T23:11:10.4229451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,84.94,8.286,239.9,239.6,16,218
2025-01-16T23:11:10.4854392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,85.61,8.286,239.9,239.6,16,219
2025-01-16T23:11:10.5479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,86.29,8.286,239.9,239.6,16,220
2025-01-16T23:11:10.6117766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,86.97,8.286,239.9,239.6,16,221
2025-01-16T23:11:10.6884597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,86.97,8.286,239.9,239.6,16,221
2025-01-16T23:11:10.7509713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,86.97,8.286,239.9,239.6,16,221
2025-01-16T23:11:10.8135138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,86.43,8.286,239.9,239.8,16,220
2025-01-16T23:11:10.8759564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,85.75,8.286,239.9,239.8,16,219
2025-01-16T23:11:10.9385264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,85.75,8.286,239.9,239.8,16,219
2025-01-16T23:11:11.0166069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,85.07,8.286,239.9,239.8,16,218
2025-01-16T23:11:11.0790613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,85.07,8.286,239.9,239.8,16,218
2025-01-16T23:11:11.1415295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,85.07,8.286,239.9,239.8,16,218
2025-01-16T23:11:11.2040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,85.07,8.286,239.9,239.8,16,218
2025-01-16T23:11:11.2665028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,85.07,8.286,239.9,239.8,16,218
2025-01-16T23:11:11.3446594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,85.07,8.286,239.9,239.8,16,218
2025-01-16T23:11:11.4070813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,85.16,8.286,239.9,239.8,15,219
2025-01-16T23:11:11.4695967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,85.16,8.286,239.9,239.8,15,219
2025-01-16T23:11:11.5320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,85.16,8.286,239.9,239.8,15,219
2025-01-16T23:11:11.5946341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,85.29,8.362,240.5,239.8,15,219
2025-01-16T23:11:11.6726677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,84.63,8.362,240.5,239.8,15,218
2025-01-16T23:11:11.7351365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,84.63,8.362,240.5,239.8,15,218
2025-01-16T23:11:11.7976453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,84.17,8.362,240.5,240.1,15,217
2025-01-16T23:11:11.8601686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,83.51,8.362,240.5,240.1,15,216
2025-01-16T23:11:11.9226633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,83.51,8.362,240.5,240.1,15,216
2025-01-16T23:11:12.0007706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,83.51,8.362,240.5,240.1,15,216
2025-01-16T23:11:12.0632928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,83.51,8.362,240.5,240.1,15,216
2025-01-16T23:11:12.1257200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,83.51,8.362,240.5,240.1,15,216
2025-01-16T23:11:12.1882179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,83.51,8.362,240.5,240.1,15,216
2025-01-16T23:11:12.2506872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,83.51,8.362,240.5,240.1,15,216
2025-01-16T23:11:12.3131893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,84.17,8.362,240.5,240.1,15,217
2025-01-16T23:11:12.3913339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,84.82,8.362,240.5,240.1,15,218
2025-01-16T23:11:12.4537128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,85.48,8.362,240.5,240.1,15,219
2025-01-16T23:11:12.5162551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,86.14,8.362,240.5,240.1,15,220
2025-01-16T23:11:12.5787635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,86.14,8.362,240.5,240.1,15,220
2025-01-16T23:11:12.6412036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,86.19,8.414,240.8,240.1,15,220
2025-01-16T23:11:12.7193161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,86.19,8.414,240.8,240.1,15,220
2025-01-16T23:11:12.7819548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,86.12,8.414,240.8,240,15,220
2025-01-16T23:11:12.8443442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,85.46,8.414,240.8,240,15,219
2025-01-16T23:11:12.9068140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,85.46,8.414,240.8,240,15,219
2025-01-16T23:11:12.9693115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,84.81,8.414,240.8,240,15,218
2025-01-16T23:11:13.0474170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,84.81,8.414,240.8,240,15,218
2025-01-16T23:11:13.1098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.5,8.414,240.8,240,15,216
2025-01-16T23:11:13.1725049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.5,8.414,240.8,240,15,216
2025-01-16T23:11:13.2348734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.5,8.414,240.8,240,15,216
2025-01-16T23:11:13.2973568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.5,8.414,240.8,240,15,216
2025-01-16T23:11:13.3754600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.5,8.414,240.8,240,15,216
2025-01-16T23:11:13.4380184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.5,8.414,240.8,240,15,216
2025-01-16T23:11:13.5003871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.5,8.414,240.8,240,15,216
2025-01-16T23:11:13.5628368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,83.53,8.42,240.9,240,15,216
2025-01-16T23:11:13.6254082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,83.53,8.42,240.9,240,15,216
2025-01-16T23:11:13.7035477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,82.87,8.42,240.9,240,15,215
2025-01-16T23:11:13.7817189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,82.68,8.42,240.9,239.7,15,215
2025-01-16T23:11:13.8285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,82.68,8.42,240.9,239.7,15,215
2025-01-16T23:11:13.8910186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,82.68,8.42,240.9,239.7,15,215
2025-01-16T23:11:13.9534853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.33,8.42,240.9,239.7,15,216
2025-01-16T23:11:14.0315687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.99,8.42,240.9,239.7,15,217
2025-01-16T23:11:14.0942494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.64,8.42,240.9,239.7,15,218
2025-01-16T23:11:14.1564871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.64,8.42,240.9,239.7,15,218
2025-01-16T23:11:14.2190614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.64,8.42,240.9,239.7,15,218
2025-01-16T23:11:14.2815224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.64,8.42,240.9,239.7,15,218
2025-01-16T23:11:14.3440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.64,8.42,240.9,239.7,15,218
2025-01-16T23:11:14.4221249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.33,8.42,240.9,239.7,15,216
2025-01-16T23:11:14.4846531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.33,8.42,240.9,239.7,15,216
2025-01-16T23:11:14.5470928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,82.68,8.42,240.9,239.7,15,215
2025-01-16T23:11:14.6095249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,82.62,8.408,240.7,239.7,15,215
2025-01-16T23:11:14.6720710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.27,8.408,240.7,239.7,15,216
2025-01-16T23:11:14.7502053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,83.27,8.408,240.7,239.7,15,216
2025-01-16T23:11:14.8126818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.67,8.408,240.7,239.3,15,217
2025-01-16T23:11:14.8751444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.32,8.408,240.7,239.3,15,218
2025-01-16T23:11:14.9376399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.32,8.408,240.7,239.3,15,218
2025-01-16T23:11:15.0000829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.32,8.408,240.7,239.3,15,218
2025-01-16T23:11:15.0783440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,84.32,8.408,240.7,239.3,15,218
2025-01-16T23:11:15.1407309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.67,8.408,240.7,239.3,15,217
2025-01-16T23:11:15.2032828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.01,8.408,240.7,239.3,15,216
2025-01-16T23:11:15.2656951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.01,8.408,240.7,239.3,15,216
2025-01-16T23:11:15.3281829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.01,8.408,240.7,239.3,15,216
2025-01-16T23:11:15.4063466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.01,8.408,240.7,239.3,15,216
2025-01-16T23:11:15.4688091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.01,8.408,240.7,239.3,15,216
2025-01-16T23:11:15.5313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,83.01,8.408,240.7,239.3,15,216
2025-01-16T23:11:15.5937992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.83,8.421,240.2,239.3,15,216
2025-01-16T23:11:15.6562774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.83,8.421,240.2,239.3,15,216
2025-01-16T23:11:15.7344148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.83,8.421,240.2,239.3,15,216
2025-01-16T23:11:15.7969209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,82.63,8.421,240.2,239,15,216
2025-01-16T23:11:15.8592436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,83.28,8.421,240.2,239,15,217
2025-01-16T23:11:15.9218548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.94,8.421,240.2,239,15,218
2025-01-16T23:11:15.9843208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.94,8.421,240.2,239,15,218
2025-01-16T23:11:16.0624430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.94,8.421,240.2,239,15,218
2025-01-16T23:11:16.1249179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.94,8.421,240.2,239,15,218
2025-01-16T23:11:16.1874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.94,8.421,240.2,239,15,218
2025-01-16T23:11:16.2499019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.94,8.421,240.2,239,15,218
2025-01-16T23:11:16.3124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,83.94,8.421,240.2,239,15,218
2025-01-16T23:11:16.3904690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,83.33,8.421,240.2,239,14,218
2025-01-16T23:11:16.4529981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,83.33,8.421,240.2,239,14,218
2025-01-16T23:11:16.5154252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,83.33,8.421,240.2,239,14,218
2025-01-16T23:11:16.5779576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,83.33,8.421,240.2,239,14,218
2025-01-16T23:11:16.6404576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,83,8.456,239.4,239,14,218
2025-01-16T23:11:16.7029431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,83,8.456,239.4,239,14,218
2025-01-16T23:11:16.7810760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,83,8.456,239.4,239,14,218
2025-01-16T23:11:16.8435664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,83,8.456,239.4,239,14,218
2025-01-16T23:11:16.9102475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,83,8.456,239.4,239,14,218
2025-01-16T23:11:16.9727255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,83,8.456,239.4,239,14,218
2025-01-16T23:11:17.0351458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,83.64,8.456,239.4,239,14,219
2025-01-16T23:11:17.0977321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,83.64,8.456,239.4,239,14,219
2025-01-16T23:11:17.1758022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,83.64,8.456,239.4,239,14,219
2025-01-16T23:11:17.2383036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,83.64,8.456,239.4,239,14,219
2025-01-16T23:11:17.3007946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,83.64,8.456,239.4,239,14,219
2025-01-16T23:11:17.3633118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,83.64,8.456,239.4,239,14,219
2025-01-16T23:11:17.4257896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,83.64,8.456,239.4,239,14,219
2025-01-16T23:11:17.5039052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,83,8.456,239.4,239,14,218
2025-01-16T23:11:17.5663831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,82.01,8.482,238.5,239,14,217
2025-01-16T23:11:17.6288491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,81.38,8.482,238.5,239,14,216
2025-01-16T23:11:17.6913015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,81.38,8.482,238.5,239,14,216
2025-01-16T23:11:17.7538307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.74,8.482,238.5,239,14,215
2025-01-16T23:11:17.8319491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.93,8.482,238.5,239.3,14,215
2025-01-16T23:11:17.8944221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.93,8.482,238.5,239.3,14,215
2025-01-16T23:11:17.9570315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,81.57,8.482,238.5,239.3,14,216
2025-01-16T23:11:18.0268535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,81.57,8.482,238.5,239.3,14,216
2025-01-16T23:11:18.0894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,81.57,8.482,238.5,239.3,14,216
2025-01-16T23:11:18.1517245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,81.57,8.482,238.5,239.3,14,216
2025-01-16T23:11:18.2209941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,81.57,8.482,238.5,239.3,14,216
2025-01-16T23:11:18.2834333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,81.57,8.482,238.5,239.3,14,216
2025-01-16T23:11:18.3459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.48,8.482,238.5,239.3,15,218
2025-01-16T23:11:18.4084130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,83.31,8.484,238,239.3,15,218
2025-01-16T23:11:18.4865224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.96,8.484,238,239.3,15,219
2025-01-16T23:11:18.5489902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.96,8.484,238,239.3,15,219
2025-01-16T23:11:18.6114881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.96,8.484,238,239.3,15,219
2025-01-16T23:11:18.6739956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.96,8.484,238,239.3,15,219
2025-01-16T23:11:18.7365151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.96,8.484,238,239.3,15,219
2025-01-16T23:11:18.8146368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,83.57,8.484,238,239.7,15,218
2025-01-16T23:11:18.8770691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,83.57,8.484,238,239.7,15,218
2025-01-16T23:11:18.9395978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,83.57,8.484,238,239.7,15,218
2025-01-16T23:11:19.0021037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,83.57,8.484,238,239.7,15,218
2025-01-16T23:11:19.0645462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,83.57,8.484,238,239.7,15,218
2025-01-16T23:11:19.1426782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,83.57,8.484,238,239.7,15,218
2025-01-16T23:11:19.2052132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.23,8.484,238,239.7,15,219
2025-01-16T23:11:19.2676444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.23,8.484,238,239.7,15,219
2025-01-16T23:11:19.3301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.23,8.484,238,239.7,15,219
2025-01-16T23:11:19.3925903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.23,8.484,238,239.7,15,219
2025-01-16T23:11:19.4551443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,84.88,8.484,238,239.7,15,220
2025-01-16T23:11:19.5331521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,84.88,8.484,238,239.7,15,220
2025-01-16T23:11:19.5956838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,84.91,8.49,238.1,239.7,15,220
2025-01-16T23:11:19.6579740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,85.57,8.49,238.1,239.7,15,221
2025-01-16T23:11:19.7206687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,86.23,8.49,238.1,239.7,15,222
2025-01-16T23:11:19.7831489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,86.42,8.49,238.1,240,15,222
2025-01-16T23:11:19.8612296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,86.42,8.49,238.1,240,15,222
2025-01-16T23:11:19.9237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,85.76,8.49,238.1,240,15,221
2025-01-16T23:11:19.9862234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,85.11,8.49,238.1,240,15,220
2025-01-16T23:11:20.0487256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,85.11,8.49,238.1,240,15,220
2025-01-16T23:11:20.1112097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,85.11,8.49,238.1,240,15,220
2025-01-16T23:11:20.1893056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.45,8.49,238.1,240,15,219
2025-01-16T23:11:20.2517780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.45,8.49,238.1,240,15,219
2025-01-16T23:11:20.3141748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.45,8.49,238.1,240,15,219
2025-01-16T23:11:20.3767539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,85.75,8.49,238.1,240,16,220
2025-01-16T23:11:20.4392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,85.75,8.49,238.1,240,16,220
2025-01-16T23:11:20.5173363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,85.07,8.49,238.1,240,16,219
2025-01-16T23:11:20.5799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,85.07,8.49,238.1,240,16,219
2025-01-16T23:11:20.6422884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:20.7048224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:20.7829955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:20.8454500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:20.9079372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:20.9704089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.0328857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.0954363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.1735157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.2360403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.2984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.3608976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.4234502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.4859288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.32,8.503,238.9,240,16,219
2025-01-16T23:11:21.5640286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,85.63,8.521,239.9,240,16,219
2025-01-16T23:11:21.6265906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,85.63,8.521,239.9,240,16,219
2025-01-16T23:11:21.6890020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,85.63,8.521,239.9,240,16,219
2025-01-16T23:11:21.7515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,85.63,8.521,239.9,240,16,219
2025-01-16T23:11:21.8140390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:21.8921378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:21.9546473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:22.0171131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:22.0795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:22.1419402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:22.2201656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:22.2826790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:22.3451770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.9,8.521,239.9,239.9,16,218
2025-01-16T23:11:22.4076533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,85.09,8.553,240.6,239.9,16,218
2025-01-16T23:11:22.4701600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,85.09,8.553,240.6,239.9,16,218
2025-01-16T23:11:22.5482384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,85.09,8.553,240.6,239.9,16,218
2025-01-16T23:11:22.6107362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,85.09,8.553,240.6,239.9,16,218
2025-01-16T23:11:22.6731462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,84.43,8.553,240.6,239.9,16,217
2025-01-16T23:11:22.7356678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,84.43,8.553,240.6,239.9,16,217
2025-01-16T23:11:22.7981769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.29,8.553,240.6,239.7,16,217
2025-01-16T23:11:22.8762636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.29,8.553,240.6,239.7,16,217
2025-01-16T23:11:22.9387998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.29,8.553,240.6,239.7,16,217
2025-01-16T23:11:23.0012676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,83.63,8.553,240.6,239.7,16,216
2025-01-16T23:11:23.0637679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.29,8.553,240.6,239.7,16,217
2025-01-16T23:11:23.1262475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,84.96,8.553,240.6,239.7,16,218
2025-01-16T23:11:23.2043529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,84.96,8.553,240.6,239.7,16,218
2025-01-16T23:11:23.2668437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,84.96,8.553,240.6,239.7,16,218
2025-01-16T23:11:23.3292896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,84.96,8.553,240.6,239.7,16,218
2025-01-16T23:11:23.3918874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,84.99,8.59,240.8,239.7,16,218
2025-01-16T23:11:23.4543373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,84.99,8.59,240.8,239.7,16,218
2025-01-16T23:11:23.5324115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,83.66,8.59,240.8,239.7,16,216
2025-01-16T23:11:23.5948443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,83.66,8.59,240.8,239.7,16,216
2025-01-16T23:11:23.6575155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,83.66,8.59,240.8,239.7,16,216
2025-01-16T23:11:23.7199100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,83.66,8.59,240.8,239.7,16,216
2025-01-16T23:11:23.7823709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,83.53,8.59,240.8,239.5,16,216
2025-01-16T23:11:23.8448321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:23.9251080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:23.9875719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:24.0500541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:24.1124676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:24.1751104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:24.2532241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:24.3182880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,84.86,8.59,240.8,239.5,16,218
2025-01-16T23:11:24.3807398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.3,8.59,240.8,239.5,15,218
2025-01-16T23:11:24.4432655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.3,8.59,240.8,239.5,15,218
2025-01-16T23:11:24.5057597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.3,8.59,240.8,239.5,15,218
2025-01-16T23:11:24.5683086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:24.6308256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:24.7088554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:24.7870212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:24.8338711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:24.8963441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:24.9588171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.0369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.1046257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.1672436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.2297581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.2922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.3547643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.4192172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.4974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.5598999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.13,8.623,240.4,239.5,15,218
2025-01-16T23:11:25.6224409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,83.29,8.637,239.9,239.5,15,217
2025-01-16T23:11:25.6849227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,83.29,8.637,239.9,239.5,15,217
2025-01-16T23:11:25.7474161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,83.29,8.637,239.9,239.5,15,217
2025-01-16T23:11:25.8255138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,83.29,8.637,239.9,239.5,15,217
2025-01-16T23:11:25.8880320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,83.94,8.637,239.9,239.5,15,218
2025-01-16T23:11:25.9505124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,83.94,8.637,239.9,239.5,15,218
2025-01-16T23:11:26.0129526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.0754060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.1379516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.2160796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.2785872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.3411449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.4035170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.4660349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.5441483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.59,8.637,239.9,239.5,15,219
2025-01-16T23:11:26.6066808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,84.44,8.64,239.5,239.5,15,219
2025-01-16T23:11:26.6690734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,84.44,8.64,239.5,239.5,15,219
2025-01-16T23:11:26.7315756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,84.44,8.64,239.5,239.5,15,219
2025-01-16T23:11:26.7941042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,84.51,8.64,239.5,239.6,15,219
2025-01-16T23:11:26.8721795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.86,8.64,239.5,239.6,15,218
2025-01-16T23:11:26.9345694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.86,8.64,239.5,239.6,15,218
2025-01-16T23:11:26.9971565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.86,8.64,239.5,239.6,15,218
2025-01-16T23:11:27.0597339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,83.21,8.64,239.5,239.6,15,217
2025-01-16T23:11:27.1221787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,83.21,8.64,239.5,239.6,15,217
2025-01-16T23:11:27.2002313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,83.21,8.64,239.5,239.6,15,217
2025-01-16T23:11:27.2627491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,83.21,8.64,239.5,239.6,15,217
2025-01-16T23:11:27.3252483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,83.21,8.64,239.5,239.6,15,217
2025-01-16T23:11:27.3877222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,83.13,8.65,239.3,239.6,15,217
2025-01-16T23:11:27.4502303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.78,8.65,239.3,239.6,15,218
2025-01-16T23:11:27.5283429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.78,8.65,239.3,239.6,15,218
2025-01-16T23:11:27.5907761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.78,8.65,239.3,239.6,15,218
2025-01-16T23:11:27.6532778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.78,8.65,239.3,239.6,15,218
2025-01-16T23:11:27.7157736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.78,8.65,239.3,239.6,15,218
2025-01-16T23:11:27.7782649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,84.43,8.65,239.3,239.6,15,219
2025-01-16T23:11:27.8563784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,84.43,8.65,239.3,239.6,15,219
2025-01-16T23:11:27.9188491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,84.43,8.65,239.3,239.6,15,219
2025-01-16T23:11:27.9813011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,84.43,8.65,239.3,239.6,15,219
2025-01-16T23:11:28.0438627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,84.43,8.65,239.3,239.6,15,219
2025-01-16T23:11:28.1063247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,84.43,8.65,239.3,239.6,15,219
2025-01-16T23:11:28.1857698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,84.43,8.65,239.3,239.6,15,219
2025-01-16T23:11:28.2469335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.78,8.65,239.3,239.6,15,218
2025-01-16T23:11:28.3093995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,83.78,8.65,239.3,239.6,15,218
2025-01-16T23:11:28.3718752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,84.36,8.65,239.3,239.6,16,218
2025-01-16T23:11:28.4343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,84.36,8.65,239.3,239.6,16,218
2025-01-16T23:11:28.4968530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,85.03,8.65,239.3,239.6,16,219
2025-01-16T23:11:28.5749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:28.6374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:28.6999761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:28.7780013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:28.8249436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:28.9030563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:28.9654878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:29.0280168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:29.0904004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:29.1530364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:29.2310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:29.2935410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,85.01,8.666,239.3,239.6,16,219
2025-01-16T23:11:29.3560429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,84.41,8.666,239.3,239.6,15,219
2025-01-16T23:11:29.4185499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.42,8.688,239.4,239.6,15,219
2025-01-16T23:11:29.4810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.42,8.688,239.4,239.6,15,219
2025-01-16T23:11:29.5591311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.42,8.688,239.4,239.6,15,219
2025-01-16T23:11:29.6216436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.42,8.688,239.4,239.6,15,219
2025-01-16T23:11:29.6838729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.42,8.688,239.4,239.6,15,219
2025-01-16T23:11:29.7466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.42,8.688,239.4,239.6,15,219
2025-01-16T23:11:29.8091380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:29.8872424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:29.9496889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.0122267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.0746688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.1372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.2152290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.2777730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.3402697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.4027363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,84.49,8.688,239.4,239.7,15,219
2025-01-16T23:11:30.4652459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,84.54,8.699,239.6,239.7,15,219
2025-01-16T23:11:30.5276996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,84.54,8.699,239.6,239.7,15,219
2025-01-16T23:11:30.6056430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,84.54,8.699,239.6,239.7,15,219
2025-01-16T23:11:30.6683100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,84.54,8.699,239.6,239.7,15,219
2025-01-16T23:11:30.7307888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,84.54,8.699,239.6,239.7,15,219
2025-01-16T23:11:30.7933491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,84.48,8.699,239.6,239.6,15,219
2025-01-16T23:11:30.8614256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,85.13,8.699,239.6,239.6,15,220
2025-01-16T23:11:30.9238489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,85.13,8.699,239.6,239.6,15,220
2025-01-16T23:11:31.0019613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,85.13,8.699,239.6,239.6,15,220
2025-01-16T23:11:31.0644380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,85.13,8.699,239.6,239.6,15,220
2025-01-16T23:11:31.1267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,85.13,8.699,239.6,239.6,15,220
2025-01-16T23:11:31.1894449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,85.13,8.699,239.6,239.6,15,220
2025-01-16T23:11:31.2519369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,85.13,8.699,239.6,239.6,15,220
2025-01-16T23:11:31.3144137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,84.48,8.699,239.6,239.6,15,219
2025-01-16T23:11:31.3925000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,84.51,8.707,239.7,239.6,15,219
2025-01-16T23:11:31.4550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,84.51,8.707,239.7,239.6,15,219
2025-01-16T23:11:31.5174953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,84.51,8.707,239.7,239.6,15,219
2025-01-16T23:11:31.5799776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,84.51,8.707,239.7,239.6,15,219
2025-01-16T23:11:31.6423415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,84.51,8.707,239.7,239.6,15,219
2025-01-16T23:11:31.7205750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,84.51,8.707,239.7,239.6,15,219
2025-01-16T23:11:31.7830651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:31.8455449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:31.9080698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:31.9705161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.0409423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.1034919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.1659950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.2440755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.3065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.3690654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.4314894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,84.38,8.707,239.7,239.4,15,219
2025-01-16T23:11:32.4940437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.36,8.719,239.7,239.4,15,219
2025-01-16T23:11:32.5721722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.36,8.719,239.7,239.4,15,219
2025-01-16T23:11:32.6346649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.36,8.719,239.7,239.4,15,219
2025-01-16T23:11:32.6971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,85.01,8.719,239.7,239.4,15,220
2025-01-16T23:11:32.7908148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:32.8221338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:32.9002466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:32.9626530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.0252271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.0876695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.1501337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.2282832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.2907617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.3532848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.4157276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.95,8.719,239.7,239.3,15,220
2025-01-16T23:11:33.4781161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:33.5563613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:33.6188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:33.6813369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:33.7437879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:33.8063190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:33.8844813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:33.9468879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:34.0093690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:34.0718086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:34.1341977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:34.1968235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:34.2749956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,84.9,8.73,239.6,239.3,15,220
2025-01-16T23:11:34.3428352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,85.51,8.73,239.6,239.3,16,220
2025-01-16T23:11:34.4052596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,85.51,8.73,239.6,239.3,16,220
2025-01-16T23:11:34.4678658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.52,8.723,239.6,239.3,16,220
2025-01-16T23:11:34.5303131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.52,8.723,239.6,239.3,16,220
2025-01-16T23:11:34.5928372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.52,8.723,239.6,239.3,16,220
2025-01-16T23:11:34.6708725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.52,8.723,239.6,239.3,16,220
2025-01-16T23:11:34.7334326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.52,8.723,239.6,239.3,16,220
2025-01-16T23:11:34.7958516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:34.8583848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,84.98,8.723,239.6,239.5,16,219
2025-01-16T23:11:34.9209267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:34.9834024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:35.0614186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,84.98,8.723,239.6,239.5,16,219
2025-01-16T23:11:35.1239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:35.1864051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:35.2488824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:35.3114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:35.3895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.65,8.723,239.6,239.5,16,220
2025-01-16T23:11:35.4519780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.68,8.725,239.7,239.5,16,220
2025-01-16T23:11:35.5144923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.68,8.725,239.7,239.5,16,220
2025-01-16T23:11:35.5769567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.68,8.725,239.7,239.5,16,220
2025-01-16T23:11:35.6394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.68,8.725,239.7,239.5,16,220
2025-01-16T23:11:35.7175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,85.68,8.725,239.7,239.5,16,220
2025-01-16T23:11:35.7800982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.75,8.725,239.7,239.6,16,220
2025-01-16T23:11:35.8425047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,85.75,8.725,239.7,239.6,16,220
2025-01-16T23:11:35.9050440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:35.9674204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.0362496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.0986312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.1766944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.2392853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.3017388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.3663785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.4288623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,85.08,8.725,239.7,239.6,16,219
2025-01-16T23:11:36.4914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,85.09,8.752,239.8,239.6,16,219
2025-01-16T23:11:36.5696941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,85.09,8.752,239.8,239.6,16,219
2025-01-16T23:11:36.6319786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,85.09,8.752,239.8,239.6,16,219
2025-01-16T23:11:36.6944257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,85.09,8.752,239.8,239.6,16,219
2025-01-16T23:11:36.7882031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:36.8194298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:36.8975289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:36.9600252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:37.0225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:37.0849619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:37.1474257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:37.2256630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:37.2880660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,85.15,8.752,239.8,239.7,16,219
2025-01-16T23:11:37.3505566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.56,8.752,239.8,239.7,15,219
2025-01-16T23:11:37.4129764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.56,8.752,239.8,239.7,15,219
2025-01-16T23:11:37.4756286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.48,8.795,239.7,239.7,15,219
2025-01-16T23:11:37.5536211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.48,8.795,239.7,239.7,15,219
2025-01-16T23:11:37.6161528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.48,8.795,239.7,239.7,15,219
2025-01-16T23:11:37.6786046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.48,8.795,239.7,239.7,15,219
2025-01-16T23:11:37.7411299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,85.12,8.795,239.7,239.7,15,220
2025-01-16T23:11:37.8036302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.41,8.795,239.7,239.6,15,219
2025-01-16T23:11:37.8817086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:37.9441706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:38.0066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:38.0691496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.41,8.795,239.7,239.6,15,219
2025-01-16T23:11:38.1316959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:38.1941608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:38.2723750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:38.3347194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:38.3972114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,85.06,8.795,239.7,239.6,15,220
2025-01-16T23:11:38.4596695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.95,8.825,239.5,239.6,15,220
2025-01-16T23:11:38.5222211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.95,8.825,239.5,239.6,15,220
2025-01-16T23:11:38.6003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.95,8.825,239.5,239.6,15,220
2025-01-16T23:11:38.6626910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.95,8.825,239.5,239.6,15,220
2025-01-16T23:11:38.7252940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.95,8.825,239.5,239.6,15,220
2025-01-16T23:11:38.7877761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.89,8.825,239.5,239.5,15,220
2025-01-16T23:11:38.8503060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.89,8.825,239.5,239.5,15,220
2025-01-16T23:11:38.9284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.24,8.825,239.5,239.5,15,219
2025-01-16T23:11:38.9908663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.24,8.825,239.5,239.5,15,219
2025-01-16T23:11:39.0533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.89,8.825,239.5,239.5,15,220
2025-01-16T23:11:39.1156959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.89,8.825,239.5,239.5,15,220
2025-01-16T23:11:39.1793930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.89,8.825,239.5,239.5,15,220
2025-01-16T23:11:39.2564110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,84.89,8.825,239.5,239.5,15,220
2025-01-16T23:11:39.3189381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.24,8.825,239.5,239.5,15,219
2025-01-16T23:11:39.3813999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.24,8.825,239.5,239.5,15,219
2025-01-16T23:11:39.4438855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,84.13,8.836,239.2,239.5,15,219
2025-01-16T23:11:39.5064181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.77,8.836,239.2,239.5,15,220
2025-01-16T23:11:39.5844966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,84.13,8.836,239.2,239.5,15,219
2025-01-16T23:11:39.6469628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.77,8.836,239.2,239.5,15,220
2025-01-16T23:11:39.7095121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,84.13,8.836,239.2,239.5,15,219
2025-01-16T23:11:39.7876001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.06,8.836,239.2,239.4,15,219
2025-01-16T23:11:39.8344565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.06,8.836,239.2,239.4,15,219
2025-01-16T23:11:39.9125473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.71,8.836,239.2,239.4,15,220
2025-01-16T23:11:39.9750181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.06,8.836,239.2,239.4,15,219
2025-01-16T23:11:40.0375216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.06,8.836,239.2,239.4,15,219
2025-01-16T23:11:40.0999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.06,8.836,239.2,239.4,15,219
2025-01-16T23:11:40.1624742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.06,8.836,239.2,239.4,15,219
2025-01-16T23:11:40.2249954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,84.06,8.836,239.2,239.4,15,219
2025-01-16T23:11:40.3031313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.71,8.836,239.2,239.4,15,220
2025-01-16T23:11:40.3655729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.71,8.836,239.2,239.4,15,220
2025-01-16T23:11:40.4280662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.71,8.836,239.2,239.4,15,220
2025-01-16T23:11:40.4905922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:40.5530414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:40.6312306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:40.6936933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:40.7873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:40.8186645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:40.8811440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:40.9590722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.0217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.0841583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.1466864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.2091542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.2872582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.3497516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.4122494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.64,8.836,239,239.4,15,220
2025-01-16T23:11:41.4747155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.63,8.841,239,239.4,15,220
2025-01-16T23:11:41.5372807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.63,8.841,239,239.4,15,220
2025-01-16T23:11:41.6153945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.63,8.841,239,239.4,15,220
2025-01-16T23:11:41.6778194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.63,8.841,239,239.4,15,220
2025-01-16T23:11:41.7403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,84.63,8.841,239,239.4,15,220
2025-01-16T23:11:41.8028301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,84.69,8.841,239,239.5,15,220
2025-01-16T23:11:41.8653023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,85.34,8.841,239,239.5,15,221
2025-01-16T23:11:41.9434290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,85.99,8.841,239,239.5,15,222
2025-01-16T23:11:42.0058907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,85.99,8.841,239,239.5,15,222
2025-01-16T23:11:42.0604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,85.99,8.841,239,239.5,15,222
2025-01-16T23:11:42.1385868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,85.99,8.841,239,239.5,15,222
2025-01-16T23:11:42.2010456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,85.99,8.841,239,239.5,15,222
2025-01-16T23:11:42.2635218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,85.99,8.841,239,239.5,15,222
2025-01-16T23:11:42.3260449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,86.64,8.841,239,239.5,16,222
2025-01-16T23:11:42.3885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,86.64,8.841,239,239.5,16,222
2025-01-16T23:11:42.4666685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,86.69,8.862,239.2,239.5,16,222
2025-01-16T23:11:42.5292125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,86.69,8.862,239.2,239.5,16,222
2025-01-16T23:11:42.5916334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,86.69,8.862,239.2,239.5,16,222
2025-01-16T23:11:42.6542048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,86.69,8.862,239.2,239.5,16,222
2025-01-16T23:11:42.7166597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,86.69,8.862,239.2,239.5,16,222
2025-01-16T23:11:42.7947525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,86.75,8.862,239.2,239.6,16,222
2025-01-16T23:11:42.8571291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,86.75,8.862,239.2,239.6,16,222
2025-01-16T23:11:42.9195681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,86.75,8.862,239.2,239.6,16,222
2025-01-16T23:11:42.9821534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,86.75,8.862,239.2,239.6,16,222
2025-01-16T23:11:43.0446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,87.42,8.862,239.2,239.6,16,223
2025-01-16T23:11:43.1227645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,86.75,8.862,239.2,239.6,16,222
2025-01-16T23:11:43.1852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,87.42,8.862,239.2,239.6,16,223
2025-01-16T23:11:43.2477206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,86.75,8.862,239.2,239.6,16,222
2025-01-16T23:11:43.3102627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,87.42,8.862,239.2,239.6,16,223
2025-01-16T23:11:43.3727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,86.75,8.862,239.2,239.6,16,222
2025-01-16T23:11:43.4508698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,86.87,8.906,239.7,239.6,16,222
2025-01-16T23:11:43.5132420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,86.87,8.906,239.7,239.6,16,222
2025-01-16T23:11:43.5758789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,87.54,8.906,239.7,239.6,16,223
2025-01-16T23:11:43.6382978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,86.87,8.906,239.7,239.6,16,222
2025-01-16T23:11:43.7007870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,87.54,8.906,239.7,239.6,16,223
2025-01-16T23:11:43.7788508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,87.6,8.906,239.7,239.7,16,223
2025-01-16T23:11:43.8413904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,87.6,8.906,239.7,239.7,16,223
2025-01-16T23:11:43.9038132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,88.93,8.906,239.7,239.7,16,225
2025-01-16T23:11:43.9663536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,88.93,8.906,239.7,239.7,16,225
2025-01-16T23:11:44.0287962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,88.93,8.906,239.7,239.7,16,225
2025-01-16T23:11:44.0912660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,88.93,8.906,239.7,239.7,16,225
2025-01-16T23:11:44.1694631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,88.93,8.906,239.7,239.7,16,225
2025-01-16T23:11:44.2319477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,88.93,8.906,239.7,239.7,16,225
2025-01-16T23:11:44.2944982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,87.6,8.906,239.7,239.7,16,223
2025-01-16T23:11:44.3569449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,87.6,8.906,239.7,239.7,16,223
2025-01-16T23:11:44.4193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,86.94,8.906,239.7,239.7,16,222
2025-01-16T23:11:44.4975131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,87.12,8.93,240.3,239.7,16,222
2025-01-16T23:11:44.5599880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,87.12,8.93,240.3,239.7,16,222
2025-01-16T23:11:44.6224983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,87.12,8.93,240.3,239.7,16,222
2025-01-16T23:11:44.6849674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,87.12,8.93,240.3,239.7,16,222
2025-01-16T23:11:44.7474375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,87.12,8.93,240.3,239.7,16,222
2025-01-16T23:11:44.8255611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,87.05,8.93,240.3,239.6,16,222
2025-01-16T23:11:44.8880497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,87.05,8.93,240.3,239.6,16,222
2025-01-16T23:11:44.9503766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,87.05,8.93,240.3,239.6,16,222
2025-01-16T23:11:45.0129238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,87.05,8.93,240.3,239.6,16,222
2025-01-16T23:11:45.0754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,87.05,8.93,240.3,239.6,16,222
2025-01-16T23:11:45.1536468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,85.73,8.93,240.3,239.6,16,220
2025-01-16T23:11:45.2161177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,85.73,8.93,240.3,239.6,16,220
2025-01-16T23:11:45.2786078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,85.73,8.93,240.3,239.6,16,220
2025-01-16T23:11:45.3410664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,85.13,8.93,240.3,239.6,15,220
2025-01-16T23:11:45.4036389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,85.13,8.93,240.3,239.6,15,220
2025-01-16T23:11:45.4816785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.23,8.935,240.6,239.6,15,220
2025-01-16T23:11:45.5442110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.23,8.935,240.6,239.6,15,220
2025-01-16T23:11:45.6066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.23,8.935,240.6,239.6,15,220
2025-01-16T23:11:45.6690922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.23,8.935,240.6,239.6,15,220
2025-01-16T23:11:45.7316359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.23,8.935,240.6,239.6,15,220
2025-01-16T23:11:45.8097175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.29,8.935,240.6,239.7,15,220
2025-01-16T23:11:45.8722661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.29,8.935,240.6,239.7,15,220
2025-01-16T23:11:45.9347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.29,8.935,240.6,239.7,15,220
2025-01-16T23:11:45.9972296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,84.65,8.935,240.6,239.7,15,219
2025-01-16T23:11:46.0595708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,84.65,8.935,240.6,239.7,15,219
2025-01-16T23:11:46.1221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,84.65,8.935,240.6,239.7,15,219
2025-01-16T23:11:46.2002730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,84.01,8.935,240.6,239.7,15,218
2025-01-16T23:11:46.2627665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,84.01,8.935,240.6,239.7,15,218
2025-01-16T23:11:46.3252948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,84.01,8.935,240.6,239.7,15,218
2025-01-16T23:11:46.3877395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,84.01,8.935,240.6,239.7,15,218
2025-01-16T23:11:46.4501767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,84.65,8.935,240.6,239.7,15,219
2025-01-16T23:11:46.5283405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,84.64,8.941,240.6,239.7,15,219
2025-01-16T23:11:46.5908453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.29,8.941,240.6,239.7,15,220
2025-01-16T23:11:46.6532988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.29,8.941,240.6,239.7,15,220
2025-01-16T23:11:46.7157776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,85.29,8.941,240.6,239.7,15,220
2025-01-16T23:11:46.7782514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,85.41,8.941,240.6,239.9,15,220
2025-01-16T23:11:46.8564150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,86.06,8.941,240.6,239.9,15,221
2025-01-16T23:11:46.9188743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,86.06,8.941,240.6,239.9,15,221
2025-01-16T23:11:46.9813835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,86.06,8.941,240.6,239.9,15,221
2025-01-16T23:11:47.0438256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,85.41,8.941,240.6,239.9,15,220
2025-01-16T23:11:47.1063618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,86.06,8.941,240.6,239.9,15,221
2025-01-16T23:11:47.1844754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,86.06,8.941,240.6,239.9,15,221
2025-01-16T23:11:47.2468463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,85.41,8.941,240.6,239.9,15,220
2025-01-16T23:11:47.3094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,85.41,8.941,240.6,239.9,15,220
2025-01-16T23:11:47.3764673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,84.13,8.941,240.6,239.9,14,219
2025-01-16T23:11:47.4389505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,84.01,8.943,240.3,239.9,14,219
2025-01-16T23:11:47.5014404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,84.01,8.943,240.3,239.9,14,219
2025-01-16T23:11:47.5639115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,84.01,8.943,240.3,239.9,14,219
2025-01-16T23:11:47.6420133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,84.01,8.943,240.3,239.9,14,219
2025-01-16T23:11:47.7045264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,84.01,8.943,240.3,239.9,14,219
2025-01-16T23:11:47.7826961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:47.8294886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:47.8919844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:47.9700874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:48.0325308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:48.0950174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:48.1575501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:48.2200329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:48.2981186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,84.08,8.943,240.3,240,14,219
2025-01-16T23:11:48.3606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,83.45,8.943,240.3,240,14,218
2025-01-16T23:11:48.4231473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,83.45,8.943,240.3,240,14,218
2025-01-16T23:11:48.4856335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,82.69,8.934,239.9,240,14,217
2025-01-16T23:11:48.5480854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,82.69,8.934,239.9,240,14,217
2025-01-16T23:11:48.6262160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,83.31,8.934,239.9,240,14,218
2025-01-16T23:11:48.6886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,83.31,8.934,239.9,240,14,218
2025-01-16T23:11:48.7823734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,83.25,8.934,239.9,239.9,14,218
2025-01-16T23:11:48.8142215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,83.87,8.934,239.9,239.9,14,219
2025-01-16T23:11:48.8761787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,83.87,8.934,239.9,239.9,14,219
2025-01-16T23:11:48.9542512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,83.87,8.934,239.9,239.9,14,219
2025-01-16T23:11:49.0167865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,83.87,8.934,239.9,239.9,14,219
2025-01-16T23:11:49.0792115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,83.87,8.934,239.9,239.9,14,219
2025-01-16T23:11:49.1417271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,83.87,8.934,239.9,239.9,14,219
2025-01-16T23:11:49.2042352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,83.25,8.934,239.9,239.9,14,218
2025-01-16T23:11:49.2667484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,83.25,8.934,239.9,239.9,14,218
2025-01-16T23:11:49.3480811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,82.63,8.934,239.9,239.9,14,217
2025-01-16T23:11:49.4106400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,82.01,8.934,239.9,239.9,14,216
2025-01-16T23:11:49.4730622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.82,8.926,239.4,239.9,14,216
2025-01-16T23:11:49.5356326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.82,8.926,239.4,239.9,14,216
2025-01-16T23:11:49.5981265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.82,8.926,239.4,239.9,14,216
2025-01-16T23:11:49.6605352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.82,8.926,239.4,239.9,14,216
2025-01-16T23:11:49.7386199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.82,8.926,239.4,239.9,14,216
2025-01-16T23:11:49.8011129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.7,8.926,239.4,239.7,14,216
2025-01-16T23:11:49.8636031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.7,8.926,239.4,239.7,14,216
2025-01-16T23:11:49.9298626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.7,8.926,239.4,239.7,14,216
2025-01-16T23:11:49.9923350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.7,8.926,239.4,239.7,14,216
2025-01-16T23:11:50.0548217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.7,8.926,239.4,239.7,14,216
2025-01-16T23:11:50.1329519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.7,8.926,239.4,239.7,14,216
2025-01-16T23:11:50.1953957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.7,8.926,239.4,239.7,14,216
2025-01-16T23:11:50.2578396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,82.94,8.926,239.4,239.7,14,218
2025-01-16T23:11:50.3203839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,83.57,8.926,239.4,239.7,14,219
2025-01-16T23:11:50.3827556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,83.57,8.926,239.4,239.7,14,219
2025-01-16T23:11:50.4610275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,83.97,8.927,238.8,239.7,14,220
2025-01-16T23:11:50.5234350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,83.97,8.927,238.8,239.7,14,220
2025-01-16T23:11:50.5859901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,83.97,8.927,238.8,239.7,14,220
2025-01-16T23:11:50.6484235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,83.97,8.927,238.8,239.7,14,220
2025-01-16T23:11:50.7109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,83.34,8.927,238.8,239.7,14,219
2025-01-16T23:11:50.7890624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,83.34,8.927,238.8,239.7,14,219
2025-01-16T23:11:50.8515258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,83.34,8.927,238.8,239.7,14,219
2025-01-16T23:11:50.9140097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,83.34,8.927,238.8,239.7,14,219
2025-01-16T23:11:50.9764911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,83.34,8.927,238.8,239.7,14,219
2025-01-16T23:11:51.0389833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,83.34,8.927,238.8,239.7,14,219
2025-01-16T23:11:51.1013576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,83.34,8.927,238.8,239.7,14,219
2025-01-16T23:11:51.1795905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,83.97,8.927,238.8,239.7,14,220
2025-01-16T23:11:51.2421382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,83.97,8.927,238.8,239.7,14,220
2025-01-16T23:11:51.3045822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,84.59,8.927,238.8,239.7,14,221
2025-01-16T23:11:51.3670498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,84.59,8.927,238.8,239.7,14,221
2025-01-16T23:11:51.4295819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,84.48,8.931,238.5,239.7,14,221
2025-01-16T23:11:51.5076534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,84.48,8.931,238.5,239.7,14,221
2025-01-16T23:11:51.5701628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,84.48,8.931,238.5,239.7,14,221
2025-01-16T23:11:51.6327093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,84.48,8.931,238.5,239.7,14,221
2025-01-16T23:11:51.6951191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,83.85,8.931,238.5,239.7,14,220
2025-01-16T23:11:51.7731900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:51.8356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:51.8982385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:51.9606406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:52.0231945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:52.0856954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:52.1637956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:52.2317059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:52.2942311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,83.91,8.931,238.5,239.8,14,220
2025-01-16T23:11:52.3566974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,84.61,8.931,238.5,239.8,15,220
2025-01-16T23:11:52.4191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,84.61,8.931,238.5,239.8,15,220
2025-01-16T23:11:52.4816576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.66,8.953,238.7,239.8,15,220
2025-01-16T23:11:52.5441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,84.01,8.953,238.7,239.8,15,219
2025-01-16T23:11:52.6249324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,84.01,8.953,238.7,239.8,15,219
2025-01-16T23:11:52.6873858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,84.66,8.953,238.7,239.8,15,220
2025-01-16T23:11:52.7812307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:52.8123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:52.8748394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:52.9373195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:53.0154535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:53.0779706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:53.1436040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:53.2061339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:53.2684939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,84.72,8.953,238.7,239.9,15,220
2025-01-16T23:11:53.3311144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,85.36,8.953,238.7,239.9,15,221
2025-01-16T23:11:53.4091729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,85.36,8.953,238.7,239.9,15,221
2025-01-16T23:11:53.4717113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,84.9,8.983,239.3,239.9,15,220
2025-01-16T23:11:53.5340827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,85.54,8.983,239.3,239.9,15,221
2025-01-16T23:11:53.5966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,84.9,8.983,239.3,239.9,15,220
2025-01-16T23:11:53.6591731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,85.54,8.983,239.3,239.9,15,221
2025-01-16T23:11:53.7372713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,85.54,8.983,239.3,239.9,15,221
2025-01-16T23:11:53.7997605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,85.03,8.983,239.3,240.1,15,220
2025-01-16T23:11:53.8621655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,85.67,8.983,239.3,240.1,15,221
2025-01-16T23:11:53.9247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,85.67,8.983,239.3,240.1,15,221
2025-01-16T23:11:53.9872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,85.67,8.983,239.3,240.1,15,221
2025-01-16T23:11:54.0652647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,85.67,8.983,239.3,240.1,15,221
2025-01-16T23:11:54.1277400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,85.67,8.983,239.3,240.1,15,221
2025-01-16T23:11:54.1903060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,85.03,8.983,239.3,240.1,15,220
2025-01-16T23:11:54.2528449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,85.03,8.983,239.3,240.1,15,220
2025-01-16T23:11:54.3152769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,85.66,8.983,239.3,240.1,16,220
2025-01-16T23:11:54.3778067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,85.66,8.983,239.3,240.1,16,220
2025-01-16T23:11:54.4559018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,85.66,8.983,239.3,240.1,16,220
2025-01-16T23:11:54.5183477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,85.85,9,239.9,240.1,16,220
2025-01-16T23:11:54.5808487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,85.85,9,239.9,240.1,16,220
2025-01-16T23:11:54.6433404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,85.85,9,239.9,240.1,16,220
2025-01-16T23:11:54.7056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,85.85,9,239.9,240.1,16,220
2025-01-16T23:11:54.7838838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:54.8464552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:54.9088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:54.9713427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:55.0338457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:55.1119609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:55.1744668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:55.2369448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:55.2994193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:55.3619108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,85.92,9,239.9,240.2,16,220
2025-01-16T23:11:55.4400040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,86.1,8.99,240.4,240.2,16,220
2025-01-16T23:11:55.5025596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,86.1,8.99,240.4,240.2,16,220
2025-01-16T23:11:55.5649350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,85.44,8.99,240.4,240.2,16,219
2025-01-16T23:11:55.6274966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,85.44,8.99,240.4,240.2,16,219
2025-01-16T23:11:55.6900036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,85.44,8.99,240.4,240.2,16,219
2025-01-16T23:11:55.7681088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,85.51,8.99,240.4,240.3,16,219
2025-01-16T23:11:55.8305707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,85.51,8.99,240.4,240.3,16,219
2025-01-16T23:11:55.8930730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,85.51,8.99,240.4,240.3,16,219
2025-01-16T23:11:55.9555518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,84.85,8.99,240.4,240.3,16,218
2025-01-16T23:11:56.0179526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,84.85,8.99,240.4,240.3,16,218
2025-01-16T23:11:56.0960839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,84.85,8.99,240.4,240.3,16,218
2025-01-16T23:11:56.1586076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,84.85,8.99,240.4,240.3,16,218
2025-01-16T23:11:56.2210287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,84.85,8.99,240.4,240.3,16,218
2025-01-16T23:11:56.2835030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,84.85,8.99,240.4,240.3,16,218
2025-01-16T23:11:56.3461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,85.51,8.99,240.4,240.3,16,219
2025-01-16T23:11:56.4085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,85.51,8.99,240.4,240.3,16,219
2025-01-16T23:11:56.4867281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,85.63,9.005,240.8,240.3,16,219
2025-01-16T23:11:56.5492276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,85.63,9.005,240.8,240.3,16,219
2025-01-16T23:11:56.6116514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,85.63,9.005,240.8,240.3,16,219
2025-01-16T23:11:56.6741857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,85.63,9.005,240.8,240.3,16,219
2025-01-16T23:11:56.7366491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,85.63,9.005,240.8,240.3,16,219
2025-01-16T23:11:56.8146056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:56.8772145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:56.9397301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:57.0021431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:57.0647372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:57.1427944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:57.2053371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:57.2677002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,85.76,9.005,240.8,240.5,16,219
2025-01-16T23:11:57.3302955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.52,9.005,240.8,240.5,15,218
2025-01-16T23:11:57.3928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.52,9.005,240.8,240.5,15,218
2025-01-16T23:11:57.4708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.52,9.005,240.8,240.5,15,218
2025-01-16T23:11:57.5334321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.62,9.053,241.2,240.5,15,218
2025-01-16T23:11:57.5958828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.62,9.053,241.2,240.5,15,218
2025-01-16T23:11:57.6583376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.62,9.053,241.2,240.5,15,218
2025-01-16T23:11:57.7208296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.62,9.053,241.2,240.5,15,218
2025-01-16T23:11:57.7989473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:57.8614384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:57.9239353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:57.9864282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:58.0489063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:58.1270328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:58.1894707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:58.2520059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,84.68,9.053,241.2,240.6,15,218
2025-01-16T23:11:58.3184902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,84.05,9.053,241.2,240.6,14,218
2025-01-16T23:11:58.3809435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,84.05,9.053,241.2,240.6,14,218
2025-01-16T23:11:58.4434317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,84.05,9.053,241.2,240.6,14,218
2025-01-16T23:11:58.5059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,83.99,9.113,241.2,240.6,14,218
2025-01-16T23:11:58.5840536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,83.99,9.113,241.2,240.6,14,218
2025-01-16T23:11:58.6464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,83.99,9.113,241.2,240.6,14,218
2025-01-16T23:11:58.7090251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.38,9.113,241.2,240.6,14,217
2025-01-16T23:11:58.7714790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.44,9.113,241.2,240.7,14,217
2025-01-16T23:11:58.8339910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.82,9.113,241.2,240.7,14,216
2025-01-16T23:11:58.9121225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.82,9.113,241.2,240.7,14,216
2025-01-16T23:11:58.9745825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.82,9.113,241.2,240.7,14,216
2025-01-16T23:11:59.0370562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.82,9.113,241.2,240.7,14,216
2025-01-16T23:11:59.0994619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.82,9.113,241.2,240.7,14,216
2025-01-16T23:11:59.1620252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.82,9.113,241.2,240.7,14,216
2025-01-16T23:11:59.2309599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.44,9.113,241.2,240.7,14,217
2025-01-16T23:11:59.2934203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,84.06,9.113,241.2,240.7,14,218
2025-01-16T23:11:59.3715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.4340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.4964221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.5589976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.6215843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,82.57,9.147,240.8,240.7,13,217
2025-01-16T23:11:59.6995774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.7814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.8282453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.8907958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:11:59.9533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:12:00.0157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,82.57,9.147,240.8,240.7,13,217
2025-01-16T23:12:00.0782828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:12:00.1563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:12:00.2188485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,82.57,9.147,240.8,240.7,13,217
2025-01-16T23:12:00.2813715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,83.17,9.147,240.8,240.7,13,218
2025-01-16T23:12:00.3438402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.25,9.147,240.8,240.7,14,217
2025-01-16T23:12:00.4063202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.25,9.147,240.8,240.7,14,217
2025-01-16T23:12:00.4844406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,83.09,9.119,240.3,240.7,14,217
2025-01-16T23:12:00.5469018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,83.09,9.119,240.3,240.7,14,217
2025-01-16T23:12:00.6093990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.47,9.119,240.3,240.7,14,216
2025-01-16T23:12:00.6719098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.47,9.119,240.3,240.7,14,216
2025-01-16T23:12:00.7343899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.47,9.119,240.3,240.7,14,216
2025-01-16T23:12:00.8125011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.41,9.119,240.3,240.6,14,216
2025-01-16T23:12:00.8749581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.41,9.119,240.3,240.6,14,216
2025-01-16T23:12:00.9374594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.41,9.119,240.3,240.6,14,216
2025-01-16T23:12:00.9999370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.41,9.119,240.3,240.6,14,216
2025-01-16T23:12:01.0624700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.41,9.119,240.3,240.6,14,216
2025-01-16T23:12:01.1405487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,83.03,9.119,240.3,240.6,14,217
2025-01-16T23:12:01.2030270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,83.03,9.119,240.3,240.6,14,217
2025-01-16T23:12:01.2654755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,83.03,9.119,240.3,240.6,14,217
2025-01-16T23:12:01.3280476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,83.64,9.119,240.3,240.6,14,218
2025-01-16T23:12:01.3905078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,83.64,9.119,240.3,240.6,14,218
2025-01-16T23:12:01.4686120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,83.64,9.119,240.3,240.6,14,218
2025-01-16T23:12:01.5311163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.54,9.071,239.9,240.6,14,218
2025-01-16T23:12:01.5935466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.54,9.071,239.9,240.6,14,218
2025-01-16T23:12:01.6560433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.54,9.071,239.9,240.6,14,218
2025-01-16T23:12:01.7186798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.54,9.071,239.9,240.6,14,218
2025-01-16T23:12:01.7967117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:01.8591175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:01.9216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:01.9841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.0465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.1093124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.1871453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.2496817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.3122553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.3746913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.4371632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,83.42,9.071,239.9,240.4,14,218
2025-01-16T23:12:02.5152871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,83.23,9.063,239.4,240.4,14,218
2025-01-16T23:12:02.5777789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,83.23,9.063,239.4,240.4,14,218
2025-01-16T23:12:02.6403207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,83.23,9.063,239.4,240.4,14,218
2025-01-16T23:12:02.7027295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,83.23,9.063,239.4,240.4,14,218
2025-01-16T23:12:02.7652220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:02.8433039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:02.9058091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:02.9682814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:03.0307434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:03.0931349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:03.1713310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:03.2338233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:03.2964725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,82.99,9.063,239.4,240,14,218
2025-01-16T23:12:03.3588193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,83.61,9.063,239.4,240,14,219
2025-01-16T23:12:03.4214026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,83.61,9.063,239.4,240,14,219
2025-01-16T23:12:03.4994253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,84.04,9.099,239,240,14,220
2025-01-16T23:12:03.5618950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,84.04,9.099,239,240,14,220
2025-01-16T23:12:03.6245047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,84.66,9.099,239,240,14,221
2025-01-16T23:12:03.6867266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,84.66,9.099,239,240,14,221
2025-01-16T23:12:03.7649978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,85.22,9.099,239,239.9,14,222
2025-01-16T23:12:03.8275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,85.22,9.099,239,239.9,14,222
2025-01-16T23:12:03.8899543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,85.22,9.099,239,239.9,14,222
2025-01-16T23:12:03.9524389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,85.22,9.099,239,239.9,14,222
2025-01-16T23:12:04.0148993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,85.22,9.099,239,239.9,14,222
2025-01-16T23:12:04.0774579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,85.22,9.099,239,239.9,14,222
2025-01-16T23:12:04.1398867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,85.22,9.099,239,239.9,14,222
2025-01-16T23:12:04.2180587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,84.59,9.099,239,239.9,14,221
2025-01-16T23:12:04.2805228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,83.97,9.099,239,239.9,14,220
2025-01-16T23:12:04.3430425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,83.97,9.099,239,239.9,14,220
2025-01-16T23:12:04.4054661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,83.97,9.099,239,239.9,14,220
2025-01-16T23:12:04.4680098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,83.94,9.13,239,239.9,14,220
2025-01-16T23:12:04.5460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,83.94,9.13,239,239.9,14,220
2025-01-16T23:12:04.6085737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,83.94,9.13,239,239.9,14,220
2025-01-16T23:12:04.6709704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,83.94,9.13,239,239.9,14,220
2025-01-16T23:12:04.7335454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,83.94,9.13,239,239.9,14,220
2025-01-16T23:12:04.7960063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,84.62,9.13,239,240,14,221
2025-01-16T23:12:04.8741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,84.62,9.13,239,240,14,221
2025-01-16T23:12:04.9365402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,84.62,9.13,239,240,14,221
2025-01-16T23:12:04.9990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,84.62,9.13,239,240,14,221
2025-01-16T23:12:05.0616112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,84,9.13,239,240,14,220
2025-01-16T23:12:05.1241643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,84,9.13,239,240,14,220
2025-01-16T23:12:05.2021223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,83.38,9.13,239,240,14,219
2025-01-16T23:12:05.2646328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,83.38,9.13,239,240,14,219
2025-01-16T23:12:05.3270522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,83.42,9.13,239,240,15,218
2025-01-16T23:12:05.3896949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,83.42,9.13,239,240,15,218
2025-01-16T23:12:05.4521035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,83.42,9.13,239,240,15,218
2025-01-16T23:12:05.5303260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,83.72,9.125,239.8,240,15,218
2025-01-16T23:12:05.5927642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,83.72,9.125,239.8,240,15,218
2025-01-16T23:12:05.6552345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,83.72,9.125,239.8,240,15,218
2025-01-16T23:12:05.7177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,83.72,9.125,239.8,240,15,218
2025-01-16T23:12:05.7802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:05.8583530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:05.9208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:05.9833140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:06.0456983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:06.1082903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.48,9.125,239.8,240.2,15,219
2025-01-16T23:12:06.1863689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.48,9.125,239.8,240.2,15,219
2025-01-16T23:12:06.2488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.48,9.125,239.8,240.2,15,219
2025-01-16T23:12:06.3113834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:06.3738247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:06.4363217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,83.85,9.125,239.8,240.2,15,218
2025-01-16T23:12:06.4988597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,84.25,9.123,240.9,240.2,15,218
2025-01-16T23:12:06.5781734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,84.25,9.123,240.9,240.2,15,218
2025-01-16T23:12:06.6394827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,84.25,9.123,240.9,240.2,15,218
2025-01-16T23:12:06.7020287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,84.25,9.123,240.9,240.2,15,218
2025-01-16T23:12:06.7701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:06.8326076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:06.8950930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:06.9575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.0356775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.0984682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.1633676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.2258542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.2883000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.3506924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.4288896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.5,9.123,240.9,240.6,15,218
2025-01-16T23:12:07.4913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.11,9.143,241.6,240.6,15,217
2025-01-16T23:12:07.5540096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.47,9.143,241.6,240.6,15,216
2025-01-16T23:12:07.6164200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.47,9.143,241.6,240.6,15,216
2025-01-16T23:12:07.6788538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.47,9.143,241.6,240.6,15,216
2025-01-16T23:12:07.7569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.47,9.143,241.6,240.6,15,216
2025-01-16T23:12:07.8194634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.54,9.143,241.6,240.7,15,216
2025-01-16T23:12:07.8819188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.54,9.143,241.6,240.7,15,216
2025-01-16T23:12:07.9444399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.54,9.143,241.6,240.7,15,216
2025-01-16T23:12:08.0068831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.54,9.143,241.6,240.7,15,216
2025-01-16T23:12:08.0850259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.17,9.143,241.6,240.7,15,217
2025-01-16T23:12:08.1474842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.17,9.143,241.6,240.7,15,217
2025-01-16T23:12:08.2099586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.8,9.143,241.6,240.7,15,218
2025-01-16T23:12:08.2724719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.8,9.143,241.6,240.7,15,218
2025-01-16T23:12:08.3350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,84.18,9.143,241.6,240.7,14,218
2025-01-16T23:12:08.4130656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,84.18,9.143,241.6,240.7,14,218
2025-01-16T23:12:08.4755577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.5380469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.6005170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.6630194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.7410572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.8035886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.8660870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.9285921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:08.9910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:09.0692216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:09.1316789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:09.1974570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:09.2599981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:09.3224237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:09.3847768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,84.17,9.152,241.6,240.7,14,218
2025-01-16T23:12:09.4473759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,84.02,9.147,241.2,240.7,14,218
2025-01-16T23:12:09.5255294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,84.02,9.147,241.2,240.7,14,218
2025-01-16T23:12:09.5879889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,84.02,9.147,241.2,240.7,14,218
2025-01-16T23:12:09.6504042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,84.02,9.147,241.2,240.7,14,218
2025-01-16T23:12:09.7130022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,84.64,9.147,241.2,240.7,14,219
2025-01-16T23:12:09.7753342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:09.8535595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:09.9160365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:09.9785226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:10.0410733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,83.84,9.147,241.2,240.4,14,218
2025-01-16T23:12:10.1045808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:10.1816920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,83.84,9.147,241.2,240.4,14,218
2025-01-16T23:12:10.2441374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,83.84,9.147,241.2,240.4,14,218
2025-01-16T23:12:10.3066202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:10.3690849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:10.4315307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,84.45,9.147,241.2,240.4,14,219
2025-01-16T23:12:10.5096718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,84.26,9.152,240.7,240.4,14,219
2025-01-16T23:12:10.5721796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.87,9.152,240.7,240.4,14,220
2025-01-16T23:12:10.6346287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.87,9.152,240.7,240.4,14,220
2025-01-16T23:12:10.6972069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.87,9.152,240.7,240.4,14,220
2025-01-16T23:12:10.7753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,84.69,9.152,240.7,240.1,14,220
2025-01-16T23:12:10.8377551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,84.69,9.152,240.7,240.1,14,220
2025-01-16T23:12:10.9002715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,84.69,9.152,240.7,240.1,14,220
2025-01-16T23:12:10.9626814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.31,9.152,240.7,240.1,14,221
2025-01-16T23:12:11.0252729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.31,9.152,240.7,240.1,14,221
2025-01-16T23:12:11.0877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.31,9.152,240.7,240.1,14,221
2025-01-16T23:12:11.1658034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.31,9.152,240.7,240.1,14,221
2025-01-16T23:12:11.2316106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.31,9.152,240.7,240.1,14,221
2025-01-16T23:12:11.2940854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,85.92,9.152,240.7,240.1,14,222
2025-01-16T23:12:11.3564529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,85.92,9.152,240.7,240.1,14,222
2025-01-16T23:12:11.4190415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,85.92,9.152,240.7,240.1,14,222
2025-01-16T23:12:11.4815505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.32,9.184,240.2,240.1,14,223
2025-01-16T23:12:11.5440442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.32,9.184,240.2,240.1,14,223
2025-01-16T23:12:11.6221341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.32,9.184,240.2,240.1,14,223
2025-01-16T23:12:11.6846235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.32,9.184,240.2,240.1,14,223
2025-01-16T23:12:11.7627764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,86.13,9.184,240.2,239.8,14,223
2025-01-16T23:12:11.8095809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,86.13,9.184,240.2,239.8,14,223
2025-01-16T23:12:11.8720986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.51,9.184,240.2,239.8,14,222
2025-01-16T23:12:11.9502046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.51,9.184,240.2,239.8,14,222
2025-01-16T23:12:12.0127128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.51,9.184,240.2,239.8,14,222
2025-01-16T23:12:12.0751615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.51,9.184,240.2,239.8,14,222
2025-01-16T23:12:12.1376407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.51,9.184,240.2,239.8,14,222
2025-01-16T23:12:12.2001146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.51,9.184,240.2,239.8,14,222
2025-01-16T23:12:12.2782006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,86.13,9.184,240.2,239.8,14,223
2025-01-16T23:12:12.3408030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,86.13,9.184,240.2,239.8,14,223
2025-01-16T23:12:12.4032371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,87.37,9.184,240.2,239.8,14,225
2025-01-16T23:12:12.4657050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,87.24,9.2,239.9,239.8,14,225
2025-01-16T23:12:12.5281863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,87.24,9.2,239.9,239.8,14,225
2025-01-16T23:12:12.6063085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,87.24,9.2,239.9,239.8,14,225
2025-01-16T23:12:12.6687767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,87.24,9.2,239.9,239.8,14,225
2025-01-16T23:12:12.7313022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,87.24,9.2,239.9,239.8,14,225
2025-01-16T23:12:12.7937922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,86.43,9.2,239.9,239.5,14,224
2025-01-16T23:12:12.8562459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.81,9.2,239.9,239.5,14,223
2025-01-16T23:12:12.9343598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.81,9.2,239.9,239.5,14,223
2025-01-16T23:12:12.9968905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.81,9.2,239.9,239.5,14,223
2025-01-16T23:12:13.0592685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.81,9.2,239.9,239.5,14,223
2025-01-16T23:12:13.1218095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.81,9.2,239.9,239.5,14,223
2025-01-16T23:12:13.1842231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,87.05,9.2,239.9,239.5,14,225
2025-01-16T23:12:13.2623981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,87.05,9.2,239.9,239.5,14,225
2025-01-16T23:12:13.3249359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,87.81,9.2,239.9,239.5,15,225
2025-01-16T23:12:13.3874083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,87.81,9.2,239.9,239.5,15,225
2025-01-16T23:12:13.4498474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,87.81,9.2,239.9,239.5,15,225
2025-01-16T23:12:13.5123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,87.87,9.185,240,239.5,15,225
2025-01-16T23:12:13.5905099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,87.23,9.185,240,239.5,15,224
2025-01-16T23:12:13.6529730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,86.59,9.185,240,239.5,15,223
2025-01-16T23:12:13.7154875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,86.59,9.185,240,239.5,15,223
2025-01-16T23:12:13.7778910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,86.4,9.185,240,239.2,15,223
2025-01-16T23:12:13.8404375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.76,9.185,240,239.2,15,222
2025-01-16T23:12:13.9029321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.76,9.185,240,239.2,15,222
2025-01-16T23:12:13.9809597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,85.13,9.185,240,239.2,15,221
2025-01-16T23:12:14.0435161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.49,9.185,240,239.2,15,220
2025-01-16T23:12:14.1058623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.49,9.185,240,239.2,15,220
2025-01-16T23:12:14.1684951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.49,9.185,240,239.2,15,220
2025-01-16T23:12:14.2310090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.86,9.185,240,239.2,15,219
2025-01-16T23:12:14.3091297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.21,9.185,240,239.2,14,219
2025-01-16T23:12:14.3716229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.21,9.185,240,239.2,14,219
2025-01-16T23:12:14.4339282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.21,9.185,240,239.2,14,219
2025-01-16T23:12:14.4966156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,83.38,9.169,240.4,239.2,14,219
2025-01-16T23:12:14.5590810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,83.38,9.169,240.4,239.2,14,219
2025-01-16T23:12:14.6372504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,84,9.169,240.4,239.2,14,220
2025-01-16T23:12:14.6996519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,84,9.169,240.4,239.2,14,220
2025-01-16T23:12:14.7655383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,83.88,9.169,240.4,239,14,220
2025-01-16T23:12:14.8280220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,83.88,9.169,240.4,239,14,220
2025-01-16T23:12:14.8905098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.11,9.169,240.4,239,14,222
2025-01-16T23:12:14.9529876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.11,9.169,240.4,239,14,222
2025-01-16T23:12:15.0310730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,85.11,9.169,240.4,239,14,222
2025-01-16T23:12:15.0936135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,85.73,9.169,240.4,239,14,223
2025-01-16T23:12:15.1560421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,85.73,9.169,240.4,239,14,223
2025-01-16T23:12:15.2185018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,85.73,9.169,240.4,239,14,223
2025-01-16T23:12:15.2810229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,85.73,9.169,240.4,239,14,223
2025-01-16T23:12:15.3591309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,85.8,9.169,240.4,239,15,222
2025-01-16T23:12:15.4216425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,85.8,9.169,240.4,239,15,222
2025-01-16T23:12:15.4841590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,85.18,9.187,240.5,239,15,221
2025-01-16T23:12:15.5466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.55,9.187,240.5,239,15,220
2025-01-16T23:12:15.6090873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.55,9.187,240.5,239,15,220
2025-01-16T23:12:15.6870803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,84.55,9.187,240.5,239,15,220
2025-01-16T23:12:15.7652828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,84.48,9.187,240.5,238.9,15,220
2025-01-16T23:12:15.8140947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:15.8766210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:15.9390774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:16.0016224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:16.0796469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:16.1421511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:16.2046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:16.2671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,85.75,9.187,240.5,238.9,15,222
2025-01-16T23:12:16.3297148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,85.07,9.187,240.5,238.9,14,222
2025-01-16T23:12:16.4076304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,85.07,9.187,240.5,238.9,14,222
2025-01-16T23:12:16.4701874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.97,9.208,240.3,238.9,14,222
2025-01-16T23:12:16.5326594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.97,9.208,240.3,238.9,14,222
2025-01-16T23:12:16.5952117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.97,9.208,240.3,238.9,14,222
2025-01-16T23:12:16.6576895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.97,9.208,240.3,238.9,14,222
2025-01-16T23:12:16.7201442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.58,9.208,240.3,238.9,14,223
2025-01-16T23:12:16.7983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,85.52,9.208,240.3,238.8,14,223
2025-01-16T23:12:16.8607337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,85.52,9.208,240.3,238.8,14,223
2025-01-16T23:12:16.9232681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,85.52,9.208,240.3,238.8,14,223
2025-01-16T23:12:16.9857409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,85.52,9.208,240.3,238.8,14,223
2025-01-16T23:12:17.0481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,85.52,9.208,240.3,238.8,14,223
2025-01-16T23:12:17.1263353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.91,9.208,240.3,238.8,14,222
2025-01-16T23:12:17.1888293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.91,9.208,240.3,238.8,14,222
2025-01-16T23:12:17.2513016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.91,9.208,240.3,238.8,14,222
2025-01-16T23:12:17.3137101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.91,9.208,240.3,238.8,14,222
2025-01-16T23:12:17.3763286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.91,9.208,240.3,238.8,14,222
2025-01-16T23:12:17.4543081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.91,9.208,240.3,238.8,14,222
2025-01-16T23:12:17.5168462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,84.91,9.208,240.3,238.8,14,222
2025-01-16T23:12:17.5793247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.78,9.22,240,238.8,14,222
2025-01-16T23:12:17.6418454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.78,9.22,240,238.8,14,222
2025-01-16T23:12:17.7043424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.78,9.22,240,238.8,14,222
2025-01-16T23:12:17.7824696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.78,9.22,240,238.8,14,222
2025-01-16T23:12:17.8449482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.39,9.22,240,238.8,14,223
2025-01-16T23:12:17.9074660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.39,9.22,240,238.8,14,223
2025-01-16T23:12:17.9699189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.39,9.22,240,238.8,14,223
2025-01-16T23:12:18.0323626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.39,9.22,240,238.8,14,223
2025-01-16T23:12:18.1105043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.39,9.22,240,238.8,14,223
2025-01-16T23:12:18.1729675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.39,9.22,240,238.8,14,223
2025-01-16T23:12:18.2354773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,85.39,9.22,240,238.8,14,223
2025-01-16T23:12:18.2979368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,86.11,9.22,240,238.8,15,223
2025-01-16T23:12:18.3604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,86.11,9.22,240,238.8,15,223
2025-01-16T23:12:18.4386026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,86.74,9.22,240,238.8,15,224
2025-01-16T23:12:18.5010709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,87.3,9.226,239.8,238.8,15,225
2025-01-16T23:12:18.5636102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,86.66,9.226,239.8,238.8,15,224
2025-01-16T23:12:18.6260532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,86.66,9.226,239.8,238.8,15,224
2025-01-16T23:12:18.6884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,87.3,9.226,239.8,238.8,15,225
2025-01-16T23:12:18.7688978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,86.54,9.226,239.8,238.6,15,224
2025-01-16T23:12:18.8314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,87.17,9.226,239.8,238.6,15,225
2025-01-16T23:12:18.8940189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,86.54,9.226,239.8,238.6,15,224
2025-01-16T23:12:18.9564396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,86.54,9.226,239.8,238.6,15,224
2025-01-16T23:12:19.0189721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.9,9.226,239.8,238.6,15,223
2025-01-16T23:12:19.0908034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,86.54,9.226,239.8,238.6,15,224
2025-01-16T23:12:19.1533765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,86.54,9.226,239.8,238.6,15,224
2025-01-16T23:12:19.2158254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,86.54,9.226,239.8,238.6,15,224
2025-01-16T23:12:19.2784467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.9,9.226,239.8,238.6,15,223
2025-01-16T23:12:19.3408243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.9,9.226,239.8,238.6,15,223
2025-01-16T23:12:19.4189655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.9,9.226,239.8,238.6,15,223
2025-01-16T23:12:19.4814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,85.9,9.226,239.8,238.6,15,223
2025-01-16T23:12:19.5439605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,85.27,9.226,239.8,238.6,15,222
2025-01-16T23:12:19.6064542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,85.27,9.226,239.8,238.6,15,222
2025-01-16T23:12:19.6688075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,85.27,9.226,239.8,238.6,15,222
2025-01-16T23:12:19.7626620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:19.8095081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:19.8719074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:19.9344512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:19.9969763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:20.0750730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:20.1375504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:20.2000921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:20.2624939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:20.3250358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:20.4031127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,85.14,9.226,239.8,238.4,15,222
2025-01-16T23:12:20.4655652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,85.17,9.229,239.9,238.4,15,222
2025-01-16T23:12:20.5280925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,85.17,9.229,239.9,238.4,15,222
2025-01-16T23:12:20.5905661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,85.17,9.229,239.9,238.4,15,222
2025-01-16T23:12:20.6530818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,85.81,9.229,239.9,238.4,15,223
2025-01-16T23:12:20.7312670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,85.81,9.229,239.9,238.4,15,223
2025-01-16T23:12:20.7937456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,85.68,9.229,239.9,238.2,15,223
2025-01-16T23:12:20.8561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,85.68,9.229,239.9,238.2,15,223
2025-01-16T23:12:20.9186852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,85.68,9.229,239.9,238.2,15,223
2025-01-16T23:12:20.9811305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,85.68,9.229,239.9,238.2,15,223
2025-01-16T23:12:21.0592023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,85.04,9.229,239.9,238.2,15,222
2025-01-16T23:12:21.1217204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,85.04,9.229,239.9,238.2,15,222
2025-01-16T23:12:21.1842100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,85.04,9.229,239.9,238.2,15,222
2025-01-16T23:12:21.2467183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,85.04,9.229,239.9,238.2,15,222
2025-01-16T23:12:21.3092116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,84.36,9.229,239.9,238.2,14,222
2025-01-16T23:12:21.3872654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,84.36,9.229,239.9,238.2,14,222
2025-01-16T23:12:21.4497655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,84.36,9.229,239.9,238.2,14,222
2025-01-16T23:12:21.5122370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.98,9.229,239.9,238.2,14,223
2025-01-16T23:12:21.5747733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.99,9.252,240,238.2,14,223
2025-01-16T23:12:21.6372470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.99,9.252,240,238.2,14,223
2025-01-16T23:12:21.6997571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.99,9.252,240,238.2,14,223
2025-01-16T23:12:21.7778417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:21.8403608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:21.9028257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:21.9652659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:22.0277773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:22.1059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:22.1683969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:22.2308412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,84.19,9.252,240,237.9,14,222
2025-01-16T23:12:22.2932712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,84.19,9.252,240,237.9,14,222
2025-01-16T23:12:22.3558885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,84.19,9.252,240,237.9,14,222
2025-01-16T23:12:22.4339826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,84.8,9.252,240,237.9,14,223
2025-01-16T23:12:22.4965158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,84.7,9.28,239.8,237.9,14,223
2025-01-16T23:12:22.5589715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,85.93,9.28,239.8,237.9,14,225
2025-01-16T23:12:22.6214102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,85.93,9.28,239.8,237.9,14,225
2025-01-16T23:12:22.6839764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,85.93,9.28,239.8,237.9,14,225
2025-01-16T23:12:22.7620239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.8,9.28,239.8,237.7,14,225
2025-01-16T23:12:22.8245131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.8,9.28,239.8,237.7,14,225
2025-01-16T23:12:22.8870479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.8,9.28,239.8,237.7,14,225
2025-01-16T23:12:22.9495274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,85.8,9.28,239.8,237.7,14,225
2025-01-16T23:12:23.0120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,84.57,9.28,239.8,237.7,14,223
2025-01-16T23:12:23.0900870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,84.57,9.28,239.8,237.7,14,223
2025-01-16T23:12:23.1525345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,83.96,9.28,239.8,237.7,14,222
2025-01-16T23:12:23.2150652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,83.96,9.28,239.8,237.7,14,222
2025-01-16T23:12:23.2775403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.73,9.28,239.8,237.7,14,220
2025-01-16T23:12:23.3400526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.73,9.28,239.8,237.7,14,220
2025-01-16T23:12:23.4047850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.73,9.28,239.8,237.7,14,220
2025-01-16T23:12:23.4827545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.57,9.288,239.4,237.7,14,220
2025-01-16T23:12:23.5454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.57,9.288,239.4,237.7,14,220
2025-01-16T23:12:23.6079181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.57,9.288,239.4,237.7,14,220
2025-01-16T23:12:23.6703705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,83.8,9.288,239.4,237.7,14,222
2025-01-16T23:12:23.7327954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,83.8,9.288,239.4,237.7,14,222
2025-01-16T23:12:23.8109841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,84.35,9.288,239.4,237.6,14,223
2025-01-16T23:12:23.8734512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,85.58,9.288,239.4,237.6,14,225
2025-01-16T23:12:23.9359577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,85.58,9.288,239.4,237.6,14,225
2025-01-16T23:12:23.9984449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.2,9.288,239.4,237.6,14,226
2025-01-16T23:12:24.0608316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.2,9.288,239.4,237.6,14,226
2025-01-16T23:12:24.1388567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.2,9.288,239.4,237.6,14,226
2025-01-16T23:12:24.2015223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.2,9.288,239.4,237.6,14,226
2025-01-16T23:12:24.2640123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.2,9.288,239.4,237.6,14,226
2025-01-16T23:12:24.3264802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.2,9.288,239.4,237.6,14,226
2025-01-16T23:12:24.3889632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,86.2,9.288,239.4,237.6,14,226
2025-01-16T23:12:24.4514458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,85.58,9.288,239.4,237.6,14,225
2025-01-16T23:12:24.5295401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.48,9.278,239.1,237.6,14,225
2025-01-16T23:12:24.5920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.48,9.278,239.1,237.6,14,225
2025-01-16T23:12:24.6482963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.48,9.278,239.1,237.6,14,225
2025-01-16T23:12:24.7264508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.48,9.278,239.1,237.6,14,225
2025-01-16T23:12:24.7889429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,84.86,9.278,239.1,237.6,14,224
2025-01-16T23:12:24.8514263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,84.86,9.278,239.1,237.6,14,224
2025-01-16T23:12:24.9139339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:24.9764045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.0465568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.1090853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.1871966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.2496799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.3121515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.3746682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.4397799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.5022517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,84.24,9.278,239.1,237.6,14,223
2025-01-16T23:12:25.5804200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,84.18,9.269,238.9,237.6,14,223
2025-01-16T23:12:25.6428869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,84.18,9.269,238.9,237.6,14,223
2025-01-16T23:12:25.7083370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,84.18,9.269,238.9,237.6,14,223
2025-01-16T23:12:25.7708654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,84.18,9.269,238.9,237.6,14,223
2025-01-16T23:12:25.8333591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,84.18,9.269,238.9,237.6,14,223
2025-01-16T23:12:25.8958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,84.18,9.269,238.9,237.6,14,223
2025-01-16T23:12:25.9739481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.56,9.269,238.9,237.6,14,222
2025-01-16T23:12:26.0426871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.56,9.269,238.9,237.6,14,222
2025-01-16T23:12:26.0988144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.56,9.269,238.9,237.6,14,222
2025-01-16T23:12:26.1613590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.56,9.269,238.9,237.6,14,222
2025-01-16T23:12:26.2262613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.56,9.269,238.9,237.6,14,222
2025-01-16T23:12:26.2887542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,82.81,9.269,238.9,237.6,13,222
2025-01-16T23:12:26.3667868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,83.4,9.269,238.9,237.6,13,223
2025-01-16T23:12:26.4294175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,83.4,9.269,238.9,237.6,13,223
2025-01-16T23:12:26.4918314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,83.36,9.272,238.8,237.6,13,223
2025-01-16T23:12:26.5551070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,83.95,9.272,238.8,237.6,13,224
2025-01-16T23:12:26.6168343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,83.95,9.272,238.8,237.6,13,224
2025-01-16T23:12:26.6948767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,84.55,9.272,238.8,237.6,13,225
2025-01-16T23:12:26.7573867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,83.42,9.272,238.8,237.7,13,223
2025-01-16T23:12:26.8199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,83.42,9.272,238.8,237.7,13,223
2025-01-16T23:12:26.8823687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.82,9.272,238.8,237.7,13,222
2025-01-16T23:12:26.9448331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.82,9.272,238.8,237.7,13,222
2025-01-16T23:12:27.0072886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.82,9.272,238.8,237.7,13,222
2025-01-16T23:12:27.0854977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.82,9.272,238.8,237.7,13,222
2025-01-16T23:12:27.1479194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.82,9.272,238.8,237.7,13,222
2025-01-16T23:12:27.2103904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,82.82,9.272,238.8,237.7,13,222
2025-01-16T23:12:27.2728818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,83.42,9.272,238.8,237.7,13,223
2025-01-16T23:12:27.3354055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,83.42,9.272,238.8,237.7,13,223
2025-01-16T23:12:27.4134967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,84.01,9.272,238.8,237.7,13,224
2025-01-16T23:12:27.4759671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,84.56,9.282,238.7,237.7,13,225
2025-01-16T23:12:27.5384793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,84.56,9.282,238.7,237.7,13,225
2025-01-16T23:12:27.6009689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,84.56,9.282,238.7,237.7,13,225
2025-01-16T23:12:27.6634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,83.36,9.282,238.7,237.7,13,223
2025-01-16T23:12:27.7415742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,83.36,9.282,238.7,237.7,13,223
2025-01-16T23:12:27.8040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,82.65,9.282,238.7,237.5,13,222
2025-01-16T23:12:27.8665184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,82.65,9.282,238.7,237.5,13,222
2025-01-16T23:12:27.9290034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,82.65,9.282,238.7,237.5,13,222
2025-01-16T23:12:27.9914811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,82.65,9.282,238.7,237.5,13,222
2025-01-16T23:12:28.0696864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,82.65,9.282,238.7,237.5,13,222
2025-01-16T23:12:28.1321161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,82.65,9.282,238.7,237.5,13,222
2025-01-16T23:12:28.1946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,83.25,9.282,238.7,237.5,13,223
2025-01-16T23:12:28.2570962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,83.25,9.282,238.7,237.5,13,223
2025-01-16T23:12:28.3234221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,83.84,9.282,238.7,237.5,13,224
2025-01-16T23:12:28.3859236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,83.84,9.282,238.7,237.5,13,224
2025-01-16T23:12:28.4483894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,84.44,9.282,238.7,237.5,13,225
2025-01-16T23:12:28.5264644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,84.48,9.284,238.8,237.5,13,225
2025-01-16T23:12:28.5889944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,84.48,9.284,238.8,237.5,13,225
2025-01-16T23:12:28.6514432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,84.48,9.284,238.8,237.5,13,225
2025-01-16T23:12:28.7139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,84.48,9.284,238.8,237.5,13,225
2025-01-16T23:12:28.7763959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,84.36,9.284,238.8,237.3,13,225
2025-01-16T23:12:28.8545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,84.36,9.284,238.8,237.3,13,225
2025-01-16T23:12:28.9170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,83.17,9.284,238.8,237.3,13,223
2025-01-16T23:12:28.9796225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,82.57,9.284,238.8,237.3,13,222
2025-01-16T23:12:29.0419870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,81.98,9.284,238.8,237.3,13,221
2025-01-16T23:12:29.1044512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.38,9.284,238.8,237.3,13,220
2025-01-16T23:12:29.1826614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,80.79,9.284,238.8,237.3,13,219
2025-01-16T23:12:29.2450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,80.2,9.284,238.8,237.3,13,218
2025-01-16T23:12:29.3075887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,79.01,9.284,238.8,237.3,13,216
2025-01-16T23:12:29.4325368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,78.39,9.28,238.7,237.3,13,215
2025-01-16T23:12:29.5106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,78.39,9.28,238.7,237.3,13,215
2025-01-16T23:12:29.5731277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,78.39,9.28,238.7,237.3,13,215
2025-01-16T23:12:29.6357796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,78.39,9.28,238.7,237.3,13,215
2025-01-16T23:12:29.6981041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,78.98,9.28,238.7,237.3,13,216
2025-01-16T23:12:29.7606830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.98,9.28,238.7,237,13,218
2025-01-16T23:12:29.8385577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,79.98,9.28,238.7,237,13,218
2025-01-16T23:12:29.9012238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,80.58,9.28,238.7,237,13,219
2025-01-16T23:12:29.9637390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.17,9.28,238.7,237,13,220
2025-01-16T23:12:30.0262661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.17,9.28,238.7,237,13,220
2025-01-16T23:12:30.0886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.17,9.28,238.7,237,13,220
2025-01-16T23:12:30.1667956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.17,9.28,238.7,237,13,220
2025-01-16T23:12:30.2292460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.17,9.28,238.7,237,13,220
2025-01-16T23:12:30.2917779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.17,9.28,238.7,237,13,220
2025-01-16T23:12:30.3542545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,80.58,9.28,238.7,237,13,219
2025-01-16T23:12:30.4166563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,80.58,9.28,238.7,237,13,219
2025-01-16T23:12:30.4948683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.54,9.273,238.6,237,13,219
2025-01-16T23:12:30.5573665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,80.54,9.273,238.6,237,13,219
2025-01-16T23:12:30.6198397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.13,9.273,238.6,237,13,220
2025-01-16T23:12:30.6823173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.13,9.273,238.6,237,13,220
2025-01-16T23:12:30.7604256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.02,9.273,238.6,236.8,13,220
2025-01-16T23:12:30.8072310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.02,9.273,238.6,236.8,13,220
2025-01-16T23:12:30.8853994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.02,9.273,238.6,236.8,13,220
2025-01-16T23:12:30.9478114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.02,9.273,238.6,236.8,13,220
2025-01-16T23:12:31.0103108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,81.02,9.273,238.6,236.8,13,220
2025-01-16T23:12:31.0728017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,81.61,9.273,238.6,236.8,13,221
2025-01-16T23:12:31.1354113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,82.2,9.273,238.6,236.8,13,222
2025-01-16T23:12:31.2134370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,82.2,9.273,238.6,236.8,13,222
2025-01-16T23:12:31.3384285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,82.95,9.273,238.6,236.8,14,222
2025-01-16T23:12:31.4008492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,82.95,9.273,238.6,236.8,14,222
2025-01-16T23:12:31.4633894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.89,9.259,238.4,236.8,14,222
2025-01-16T23:12:31.5413974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.89,9.259,238.4,236.8,14,222
2025-01-16T23:12:31.6039924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.89,9.259,238.4,236.8,14,222
2025-01-16T23:12:31.6664236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.89,9.259,238.4,236.8,14,222
2025-01-16T23:12:31.7289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.89,9.259,238.4,236.8,14,222
2025-01-16T23:12:31.7914648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,82.83,9.259,238.4,236.7,14,222
2025-01-16T23:12:31.8695501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,82.83,9.259,238.4,236.7,14,222
2025-01-16T23:12:31.9320499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:31.9945670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.0570121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.1195946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.1976488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.2600625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.3226015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.3850759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.4476742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,83.44,9.259,238.4,236.7,14,223
2025-01-16T23:12:32.5126895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,82.65,9.276,238,236.7,14,222
2025-01-16T23:12:32.5907737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,82.65,9.276,238,236.7,14,222
2025-01-16T23:12:32.6532197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,82.65,9.276,238,236.7,14,222
2025-01-16T23:12:32.7157412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,82.65,9.276,238,236.7,14,222
2025-01-16T23:12:32.7782148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.1,9.276,238,236.8,14,221
2025-01-16T23:12:32.8407514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:32.9058957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:32.9839697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:33.0464893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:33.1089435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:33.1714070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:33.2339640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:33.2991384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:33.3772417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.49,9.276,238,236.8,14,220
2025-01-16T23:12:33.4397662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.87,9.276,238,236.8,14,219
2025-01-16T23:12:33.5022036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:33.5646684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:33.6271562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:33.7051428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:33.7678497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:33.8302633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:33.8927106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:33.9552450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:34.0177201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,80.79,9.317,237.9,236.8,14,219
2025-01-16T23:12:34.0957268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,81.41,9.317,237.9,236.8,14,220
2025-01-16T23:12:34.1583166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,81.41,9.317,237.9,236.8,14,220
2025-01-16T23:12:34.2207460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.63,9.317,237.9,236.8,14,222
2025-01-16T23:12:34.2832749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.63,9.317,237.9,236.8,14,222
2025-01-16T23:12:34.3457724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.63,9.317,237.9,236.8,14,222
2025-01-16T23:12:34.4238777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.63,9.317,237.9,236.8,14,222
2025-01-16T23:12:34.4863872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,82.6,9.343,237.9,236.8,14,222
2025-01-16T23:12:34.5488208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.38,9.343,237.9,236.8,14,220
2025-01-16T23:12:34.6113823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.77,9.343,237.9,236.8,14,219
2025-01-16T23:12:34.6737927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,80.16,9.343,237.9,236.8,14,218
2025-01-16T23:12:34.7519789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.28,9.343,237.9,237,14,218
2025-01-16T23:12:34.8144308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.28,9.343,237.9,237,14,218
2025-01-16T23:12:34.8769019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.28,9.343,237.9,237,14,218
2025-01-16T23:12:34.9394298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.28,9.343,237.9,237,14,218
2025-01-16T23:12:35.0018834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.28,9.343,237.9,237,14,218
2025-01-16T23:12:35.0800377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.89,9.343,237.9,237,14,219
2025-01-16T23:12:35.1424922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.89,9.343,237.9,237,14,219
2025-01-16T23:12:35.2049871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.89,9.343,237.9,237,14,219
2025-01-16T23:12:35.2674350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.89,9.343,237.9,237,14,219
2025-01-16T23:12:35.3299712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.54,9.343,237.9,237,15,219
2025-01-16T23:12:35.4080581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.54,9.343,237.9,237,15,219
2025-01-16T23:12:35.4705802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,81.65,9.347,238.2,237,15,219
2025-01-16T23:12:35.5330507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.02,9.347,238.2,237,15,218
2025-01-16T23:12:35.5955835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.02,9.347,238.2,237,15,218
2025-01-16T23:12:35.6580222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.02,9.347,238.2,237,15,218
2025-01-16T23:12:35.7360991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.02,9.347,238.2,237,15,218
2025-01-16T23:12:35.7986163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:35.8610892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:35.9235923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:35.9860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:36.0641631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:36.1266951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:36.1891475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:36.2516278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.08,9.347,238.2,237.1,15,218
2025-01-16T23:12:36.3141439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,81.65,9.347,238.2,237.1,16,218
2025-01-16T23:12:36.3766691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,81.65,9.347,238.2,237.1,16,218
2025-01-16T23:12:36.4547355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,81.65,9.347,238.2,237.1,16,218
2025-01-16T23:12:36.5171520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,81.72,9.355,238.4,237.1,16,218
2025-01-16T23:12:36.5796388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,81.72,9.355,238.4,237.1,16,218
2025-01-16T23:12:36.6421538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,81.72,9.355,238.4,237.1,16,218
2025-01-16T23:12:36.7047322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,81.72,9.355,238.4,237.1,16,218
2025-01-16T23:12:36.7827783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,81.72,9.355,238.4,237.1,16,218
2025-01-16T23:12:36.8452797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,81.72,9.355,238.4,237.1,16,218
2025-01-16T23:12:36.9077358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,81.72,9.355,238.4,237.1,16,218
2025-01-16T23:12:36.9796406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,81.07,9.355,238.4,237.1,16,217
2025-01-16T23:12:37.0422003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.43,9.355,238.4,237.1,16,216
2025-01-16T23:12:37.1046681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.43,9.355,238.4,237.1,16,216
2025-01-16T23:12:37.1672086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.43,9.355,238.4,237.1,16,216
2025-01-16T23:12:37.2296266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.43,9.355,238.4,237.1,16,216
2025-01-16T23:12:37.3077712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.89,9.355,238.4,237.1,15,216
2025-01-16T23:12:37.3701981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,79.89,9.355,238.4,237.1,15,216
2025-01-16T23:12:37.4327423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.52,9.355,238.4,237.1,15,217
2025-01-16T23:12:37.4952789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.08,9.381,238.3,237.1,15,218
2025-01-16T23:12:37.5577241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.08,9.381,238.3,237.1,15,218
2025-01-16T23:12:37.6357717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.08,9.381,238.3,237.1,15,218
2025-01-16T23:12:37.6983238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.08,9.381,238.3,237.1,15,218
2025-01-16T23:12:37.7608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:37.8233413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:37.8858972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:37.9638683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:38.0888799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:38.1513108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:38.2168083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:38.2792719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:38.3573954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:38.4199117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,80.96,9.381,238.3,236.9,15,218
2025-01-16T23:12:38.4823882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.85,9.415,238.1,236.9,15,218
2025-01-16T23:12:38.5449046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.85,9.415,238.1,236.9,15,218
2025-01-16T23:12:38.6088216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.85,9.415,238.1,236.9,15,218
2025-01-16T23:12:38.6698410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.85,9.415,238.1,236.9,15,218
2025-01-16T23:12:38.7635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.79,9.415,238.1,236.8,15,218
2025-01-16T23:12:38.8104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.79,9.415,238.1,236.8,15,218
2025-01-16T23:12:38.8729487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.79,9.415,238.1,236.8,15,218
2025-01-16T23:12:38.9355411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.79,9.415,238.1,236.8,15,218
2025-01-16T23:12:38.9979399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.42,9.415,238.1,236.8,15,219
2025-01-16T23:12:39.0760397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.42,9.415,238.1,236.8,15,219
2025-01-16T23:12:39.1385139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.79,9.415,238.1,236.8,15,218
2025-01-16T23:12:39.2010651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.42,9.415,238.1,236.8,15,219
2025-01-16T23:12:39.2635180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.42,9.415,238.1,236.8,15,219
2025-01-16T23:12:39.3284677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.17,9.415,238.1,236.8,14,218
2025-01-16T23:12:39.3909369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.77,9.415,238.1,236.8,14,219
2025-01-16T23:12:39.4690461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.59,9.443,237.7,236.8,14,219
2025-01-16T23:12:39.5315126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.59,9.443,237.7,236.8,14,219
2025-01-16T23:12:39.5939368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.59,9.443,237.7,236.8,14,219
2025-01-16T23:12:39.6564735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.59,9.443,237.7,236.8,14,219
2025-01-16T23:12:39.7216579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.59,9.443,237.7,236.8,14,219
2025-01-16T23:12:39.7841172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.53,9.443,237.7,236.7,14,219
2025-01-16T23:12:39.8622065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.92,9.443,237.7,236.7,14,218
2025-01-16T23:12:39.9147661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.92,9.443,237.7,236.7,14,218
2025-01-16T23:12:39.9927476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.53,9.443,237.7,236.7,14,219
2025-01-16T23:12:40.0552867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.53,9.443,237.7,236.7,14,219
2025-01-16T23:12:40.1177445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.53,9.443,237.7,236.7,14,219
2025-01-16T23:12:40.1802254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.53,9.443,237.7,236.7,14,219
2025-01-16T23:12:40.2427110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.92,9.443,237.7,236.7,14,218
2025-01-16T23:12:40.3208045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.55,9.443,237.7,236.7,15,218
2025-01-16T23:12:40.3832107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.55,9.443,237.7,236.7,15,218
2025-01-16T23:12:40.4457122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.55,9.443,237.7,236.7,15,218
2025-01-16T23:12:40.5083203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,80.55,9.443,237.7,236.7,15,218
2025-01-16T23:12:40.5707864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:40.6488457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:40.7113728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:40.7739088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:40.8363308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:40.8988929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:40.9769036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:41.0394897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:41.1019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:41.1644112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:41.2268876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,80.44,9.441,237.4,236.7,15,218
2025-01-16T23:12:41.3049975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.81,9.441,237.4,236.7,14,218
2025-01-16T23:12:41.3675004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.81,9.441,237.4,236.7,14,218
2025-01-16T23:12:41.4299539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,79.81,9.441,237.4,236.7,14,218
2025-01-16T23:12:41.4925402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,79.18,9.424,237.3,236.7,14,217
2025-01-16T23:12:41.5550233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.57,9.424,237.3,236.7,14,216
2025-01-16T23:12:41.6329194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.57,9.424,237.3,236.7,14,216
2025-01-16T23:12:41.6955549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,78.57,9.424,237.3,236.7,14,216
2025-01-16T23:12:41.7580515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.63,9.424,237.3,236.8,14,216
2025-01-16T23:12:41.8238175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.63,9.424,237.3,236.8,14,216
2025-01-16T23:12:41.8863137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.63,9.424,237.3,236.8,14,216
2025-01-16T23:12:41.9549253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.0174127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.0797802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.1423505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.2205164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.2829148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.3470585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.4098880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,79.84,9.424,237.3,236.8,14,218
2025-01-16T23:12:42.4725587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.85,9.417,237.3,236.8,14,218
2025-01-16T23:12:42.5506605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.85,9.417,237.3,236.8,14,218
2025-01-16T23:12:42.6130658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.85,9.417,237.3,236.8,14,218
2025-01-16T23:12:42.6755445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,79.85,9.417,237.3,236.8,14,218
2025-01-16T23:12:42.8005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:42.8630474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:42.9411909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.0036816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.0660617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.1286343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.1911153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.2692348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.3317326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.3942114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.417,237.3,237,14,218
2025-01-16T23:12:43.4566777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.419,237.3,237,14,218
2025-01-16T23:12:43.5191639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.419,237.3,237,14,218
2025-01-16T23:12:43.5972401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.419,237.3,237,14,218
2025-01-16T23:12:43.6597575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.419,237.3,237,14,218
2025-01-16T23:12:43.7223109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,79.97,9.419,237.3,237,14,218
2025-01-16T23:12:43.7848756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:43.8471961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:43.9253687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:43.9878420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.0503135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.1127831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.1753146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.2533866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.3158848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.3784062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.4408488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.5033712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.09,9.419,237.3,237.2,14,218
2025-01-16T23:12:44.5814792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.05,9.422,237.2,237.2,14,218
2025-01-16T23:12:44.6439921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.05,9.422,237.2,237.2,14,218
2025-01-16T23:12:44.7064415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.05,9.422,237.2,237.2,14,218
2025-01-16T23:12:44.7689458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,80.05,9.422,237.2,237.2,14,218
2025-01-16T23:12:44.8313814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.66,9.422,237.2,237.2,14,219
2025-01-16T23:12:44.9015049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.66,9.422,237.2,237.2,14,219
2025-01-16T23:12:44.9639756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,80.66,9.422,237.2,237.2,14,219
2025-01-16T23:12:45.0264472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.27,9.422,237.2,237.2,14,220
2025-01-16T23:12:45.1045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.27,9.422,237.2,237.2,14,220
2025-01-16T23:12:45.1670985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.27,9.422,237.2,237.2,14,220
2025-01-16T23:12:45.2296616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.27,9.422,237.2,237.2,14,220
2025-01-16T23:12:45.2920255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.95,9.422,237.2,237.2,15,220
2025-01-16T23:12:45.3545273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.95,9.422,237.2,237.2,15,220
2025-01-16T23:12:45.4326661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.95,9.422,237.2,237.2,15,220
2025-01-16T23:12:45.4951693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.99,9.419,237.3,237.2,15,220
2025-01-16T23:12:45.5575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.99,9.419,237.3,237.2,15,220
2025-01-16T23:12:45.6201846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.99,9.419,237.3,237.2,15,220
2025-01-16T23:12:45.6826058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.99,9.419,237.3,237.2,15,220
2025-01-16T23:12:45.7607826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.99,9.419,237.3,237.2,15,220
2025-01-16T23:12:45.8232209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.99,9.419,237.3,237.2,15,220
2025-01-16T23:12:45.9481811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.36,9.419,237.3,237.2,15,219
2025-01-16T23:12:46.0106880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.36,9.419,237.3,237.2,15,219
2025-01-16T23:12:46.0887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.36,9.419,237.3,237.2,15,219
2025-01-16T23:12:46.1512641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.36,9.419,237.3,237.2,15,219
2025-01-16T23:12:46.2762464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.36,9.419,237.3,237.2,15,219
2025-01-16T23:12:46.3386453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.36,9.419,237.3,237.2,15,219
2025-01-16T23:12:46.4011766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.36,9.419,237.3,237.2,15,219
2025-01-16T23:12:46.4792499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.55,9.424,237.8,237.2,15,219
2025-01-16T23:12:46.5418223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.55,9.424,237.8,237.2,15,219
2025-01-16T23:12:46.6042259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.55,9.424,237.8,237.2,15,219
2025-01-16T23:12:46.6666869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.55,9.424,237.8,237.2,15,219
2025-01-16T23:12:46.7292932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.55,9.424,237.8,237.2,15,219
2025-01-16T23:12:46.8073601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,81.48,9.424,237.8,237.1,15,219
2025-01-16T23:12:46.8699009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.11,9.424,237.8,237.1,15,220
2025-01-16T23:12:46.9323292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.11,9.424,237.8,237.1,15,220
2025-01-16T23:12:46.9948278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.11,9.424,237.8,237.1,15,220
2025-01-16T23:12:47.0573195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.74,9.424,237.8,237.1,15,221
2025-01-16T23:12:47.1354072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.74,9.424,237.8,237.1,15,221
2025-01-16T23:12:47.1979165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.74,9.424,237.8,237.1,15,221
2025-01-16T23:12:47.2604308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.11,9.424,237.8,237.1,15,220
2025-01-16T23:12:47.3228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.11,9.424,237.8,237.1,15,220
2025-01-16T23:12:47.3853808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.11,9.424,237.8,237.1,15,220
2025-01-16T23:12:47.4634540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.31,9.448,238.4,237.1,15,220
2025-01-16T23:12:47.5260190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:47.5883709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:47.6509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:47.7133564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:47.7915090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:47.8540299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:47.9165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:47.9789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:48.0414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.68,9.448,238.4,237.1,15,219
2025-01-16T23:12:48.1195903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.06,9.448,238.4,237.1,15,218
2025-01-16T23:12:48.1821428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.06,9.448,238.4,237.1,15,218
2025-01-16T23:12:48.2462795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.06,9.448,238.4,237.1,15,218
2025-01-16T23:12:48.3087542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.22,9.448,238.4,237.1,14,216
2025-01-16T23:12:48.3713104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.22,9.448,238.4,237.1,14,216
2025-01-16T23:12:48.4338322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.61,9.448,238.4,237.1,14,215
2025-01-16T23:12:48.5119178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.61,9.448,238.4,237.1,14,215
2025-01-16T23:12:48.5744434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:48.6368563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:48.6993499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:48.7619199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:48.8400078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:48.9025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:48.9649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:49.0274707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:49.0898721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:49.1680801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.75,9.477,238.8,237.1,14,215
2025-01-16T23:12:49.2305413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.54,9.477,238.8,237.1,14,213
2025-01-16T23:12:49.2930214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.96,9.477,238.8,237.1,13,213
2025-01-16T23:12:49.3582299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.96,9.477,238.8,237.1,13,213
2025-01-16T23:12:49.4203925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.96,9.477,238.8,237.1,13,213
2025-01-16T23:12:49.4829601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.38,9.477,238.8,237.1,13,212
2025-01-16T23:12:49.5610623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.28,9.497,238.6,237.1,13,212
2025-01-16T23:12:49.6235431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.28,9.497,238.6,237.1,13,212
2025-01-16T23:12:49.6882035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.28,9.497,238.6,237.1,13,212
2025-01-16T23:12:49.7506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,76.28,9.497,238.6,237.1,13,212
2025-01-16T23:12:49.8132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.86,9.497,238.6,237.1,13,213
2025-01-16T23:12:49.8755581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,76.86,9.497,238.6,237.1,13,213
2025-01-16T23:12:49.9452760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,77.45,9.497,238.6,237.1,13,214
2025-01-16T23:12:50.0077489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.03,9.497,238.6,237.1,13,215
2025-01-16T23:12:50.0701944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.03,9.497,238.6,237.1,13,215
2025-01-16T23:12:50.1482536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.03,9.497,238.6,237.1,13,215
2025-01-16T23:12:50.2108348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.03,9.497,238.6,237.1,13,215
2025-01-16T23:12:50.2733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.03,9.497,238.6,237.1,13,215
2025-01-16T23:12:50.3358198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.03,9.497,238.6,237.1,13,215
2025-01-16T23:12:50.3983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,78.03,9.497,238.6,237.1,13,215
2025-01-16T23:12:50.4763759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,9.503,237.7,237.1,13,215
2025-01-16T23:12:50.5388117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,9.503,237.7,237.1,13,215
2025-01-16T23:12:50.6013686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,9.503,237.7,237.1,13,215
2025-01-16T23:12:50.6638177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,9.503,237.7,237.1,13,215
2025-01-16T23:12:50.7263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.65,9.503,237.7,237.1,13,215
2025-01-16T23:12:50.8043910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.71,9.503,237.7,237.2,13,215
2025-01-16T23:12:50.8669272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.71,9.503,237.7,237.2,13,215
2025-01-16T23:12:50.9294330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.71,9.503,237.7,237.2,13,215
2025-01-16T23:12:50.9919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.71,9.503,237.7,237.2,13,215
2025-01-16T23:12:51.0543478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,77.71,9.503,237.7,237.2,13,215
2025-01-16T23:12:51.1324763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.3,9.503,237.7,237.2,13,216
2025-01-16T23:12:51.1950194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.3,9.503,237.7,237.2,13,216
2025-01-16T23:12:51.2574792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.3,9.503,237.7,237.2,13,216
2025-01-16T23:12:51.3199909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.88,9.503,237.7,237.2,13,217
2025-01-16T23:12:51.3823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,79.47,9.503,237.7,237.2,13,218
2025-01-16T23:12:51.4604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,79.47,9.503,237.7,237.2,13,218
2025-01-16T23:12:51.5230906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.01,9.504,236.6,237.2,13,218
2025-01-16T23:12:51.5855471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.01,9.504,236.6,237.2,13,218
2025-01-16T23:12:51.6480994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.01,9.504,236.6,237.2,13,218
2025-01-16T23:12:51.7105171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.01,9.504,236.6,237.2,13,218
2025-01-16T23:12:51.7886263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,78.6,9.504,236.6,237.5,13,217
2025-01-16T23:12:51.8511349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.19,9.504,236.6,237.5,13,218
2025-01-16T23:12:51.9136108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.19,9.504,236.6,237.5,13,218
2025-01-16T23:12:51.9760716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.19,9.504,236.6,237.5,13,218
2025-01-16T23:12:52.0385695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.19,9.504,236.6,237.5,13,218
2025-01-16T23:12:52.1017975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.78,9.504,236.6,237.5,13,219
2025-01-16T23:12:52.1791806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.78,9.504,236.6,237.5,13,219
2025-01-16T23:12:52.2416732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.78,9.504,236.6,237.5,13,219
2025-01-16T23:12:52.3041996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.78,9.504,236.6,237.5,13,219
2025-01-16T23:12:52.3666838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.78,9.504,236.6,237.5,13,219
2025-01-16T23:12:52.4291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.78,9.504,236.6,237.5,13,219
2025-01-16T23:12:52.5072455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.78,9.504,236.6,237.5,13,219
2025-01-16T23:12:52.5697615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:52.6321830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:52.6947829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:52.7572267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:52.8353527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:52.8977783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:52.9603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:53.0227876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:53.0852375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,79.53,9.504,236,237.5,13,219
2025-01-16T23:12:53.1633659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,80.12,9.504,236,237.5,13,220
2025-01-16T23:12:53.2258691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,80.12,9.504,236,237.5,13,220
2025-01-16T23:12:53.2883712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.11,9.504,236,237.5,14,222
2025-01-16T23:12:53.3508051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.11,9.504,236,237.5,14,222
2025-01-16T23:12:53.4133341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,82.11,9.504,236,237.5,14,222
2025-01-16T23:12:53.4914628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.15,9.511,236.1,237.5,14,222
2025-01-16T23:12:53.5539561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.15,9.511,236.1,237.5,14,222
2025-01-16T23:12:53.6164221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.15,9.511,236.1,237.5,14,222
2025-01-16T23:12:53.6788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,82.15,9.511,236.1,237.5,14,222
2025-01-16T23:12:53.7568276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,82.02,9.511,236.1,237.3,14,222
2025-01-16T23:12:53.8194491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,82.02,9.511,236.1,237.3,14,222
2025-01-16T23:12:53.8819715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,82.02,9.511,236.1,237.3,14,222
2025-01-16T23:12:53.9443845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,9.511,236.1,237.3,14,221
2025-01-16T23:12:54.0069502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.8,9.511,236.1,237.3,14,220
2025-01-16T23:12:54.0694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.8,9.511,236.1,237.3,14,220
2025-01-16T23:12:54.1476297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.8,9.511,236.1,237.3,14,220
2025-01-16T23:12:54.2100811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,80.8,9.511,236.1,237.3,14,220
2025-01-16T23:12:54.2756483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,81.51,9.511,236.1,237.3,15,220
2025-01-16T23:12:54.3382747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,81.51,9.511,236.1,237.3,15,220
2025-01-16T23:12:54.4006575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,81.51,9.511,236.1,237.3,15,220
2025-01-16T23:12:54.4631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.71,9.533,236.7,237.3,15,220
2025-01-16T23:12:54.5412936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.71,9.533,236.7,237.3,15,220
2025-01-16T23:12:54.6036626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.71,9.533,236.7,237.3,15,220
2025-01-16T23:12:54.6661795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.71,9.533,236.7,237.3,15,220
2025-01-16T23:12:54.7911759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:54.8537046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:54.9318150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:54.9942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:55.0621013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:55.1245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:55.1871409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:55.2495778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,80.96,9.533,236.7,237.1,15,219
2025-01-16T23:12:55.3120738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:55.3901596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.59,9.533,236.7,237.1,15,220
2025-01-16T23:12:55.4527005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.92,9.574,237.7,237.1,15,220
2025-01-16T23:12:55.5151647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.92,9.574,237.7,237.1,15,220
2025-01-16T23:12:55.5776199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.92,9.574,237.7,237.1,15,220
2025-01-16T23:12:55.6401167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.3,9.574,237.7,237.1,15,219
2025-01-16T23:12:55.7182256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.92,9.574,237.7,237.1,15,220
2025-01-16T23:12:55.7806984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:55.8431534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:55.9115212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:55.9740783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:56.0364801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:56.0990093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:56.1771178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:56.2396042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.98,9.574,237.7,237.2,15,220
2025-01-16T23:12:56.3021029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.36,9.574,237.7,237.2,15,219
2025-01-16T23:12:56.3646395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.36,9.574,237.7,237.2,15,219
2025-01-16T23:12:56.4270936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.36,9.574,237.7,237.2,15,219
2025-01-16T23:12:56.5051974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.36,9.574,237.7,237.2,15,219
2025-01-16T23:12:56.5677074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.74,9.614,238.8,237.2,15,219
2025-01-16T23:12:56.6302175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.11,9.614,238.8,237.2,15,218
2025-01-16T23:12:56.6926610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.11,9.614,238.8,237.2,15,218
2025-01-16T23:12:56.7551741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.36,9.614,238.8,237.6,15,218
2025-01-16T23:12:56.8332294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.36,9.614,238.8,237.6,15,218
2025-01-16T23:12:56.8957185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.36,9.614,238.8,237.6,15,218
2025-01-16T23:12:56.9582420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.36,9.614,238.8,237.6,15,218
2025-01-16T23:12:57.0206887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.74,9.614,238.8,237.6,15,217
2025-01-16T23:12:57.0832314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.12,9.614,238.8,237.6,15,216
2025-01-16T23:12:57.1613295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.12,9.614,238.8,237.6,15,216
2025-01-16T23:12:57.2237828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.12,9.614,238.8,237.6,15,216
2025-01-16T23:12:57.2863081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.53,9.614,238.8,237.6,14,216
2025-01-16T23:12:57.3487632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.93,9.614,238.8,237.6,14,215
2025-01-16T23:12:57.4112801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.2,9.63,239.5,237.6,14,215
2025-01-16T23:12:57.4893962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.2,9.63,239.5,237.6,14,215
2025-01-16T23:12:57.5518845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.2,9.63,239.5,237.6,14,215
2025-01-16T23:12:57.6143902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.2,9.63,239.5,237.6,14,215
2025-01-16T23:12:57.6768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.2,9.63,239.5,237.6,14,215
2025-01-16T23:12:57.7548408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:57.8018315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:57.8799344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:57.9423969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.0049028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.0673168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.1298804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.2079848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.2704746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.3329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.3954574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.32,9.63,239.5,237.8,14,215
2025-01-16T23:12:58.4577578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.72,9.622,239.5,237.8,14,214
2025-01-16T23:12:58.5360196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.72,9.622,239.5,237.8,14,214
2025-01-16T23:12:58.5985365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.72,9.622,239.5,237.8,14,214
2025-01-16T23:12:58.6609944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.72,9.622,239.5,237.8,14,214
2025-01-16T23:12:58.7234441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.12,9.622,239.5,237.8,14,213
2025-01-16T23:12:58.7858961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.18,9.622,239.5,237.9,14,213
2025-01-16T23:12:58.8641089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.78,9.622,239.5,237.9,14,214
2025-01-16T23:12:58.9265740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.18,9.622,239.5,237.9,14,213
2025-01-16T23:12:58.9890747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.78,9.622,239.5,237.9,14,214
2025-01-16T23:12:59.0514792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.18,9.622,239.5,237.9,14,213
2025-01-16T23:12:59.1140510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.78,9.622,239.5,237.9,14,214
2025-01-16T23:12:59.1921792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.78,9.622,239.5,237.9,14,214
2025-01-16T23:12:59.2546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.18,9.622,239.5,237.9,14,213
2025-01-16T23:12:59.3170993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.6,9.622,239.5,237.9,13,213
2025-01-16T23:12:59.3875018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.6,9.622,239.5,237.9,13,213
2025-01-16T23:12:59.4499839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.33,9.602,238.8,237.9,13,213
2025-01-16T23:12:59.5124747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.33,9.602,238.8,237.9,13,213
2025-01-16T23:12:59.5749285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.33,9.602,238.8,237.9,13,213
2025-01-16T23:12:59.6374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.33,9.602,238.8,237.9,13,213
2025-01-16T23:12:59.7155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.33,9.602,238.8,237.9,13,213
2025-01-16T23:12:59.7780573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:12:59.8405215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:12:59.9030097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:12:59.9655211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:13:00.0435437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:13:00.1061244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:13:00.1685816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:13:00.2310970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.21,9.602,238.8,237.7,13,213
2025-01-16T23:13:00.2935722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.57,9.602,238.8,237.7,12,213
2025-01-16T23:13:00.3717622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.57,9.602,238.8,237.7,12,213
2025-01-16T23:13:00.4341863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,76.57,9.602,238.8,237.7,12,213
2025-01-16T23:13:00.4966499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.04,9.598,237.6,237.7,12,213
2025-01-16T23:13:00.5591251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.04,9.598,237.6,237.7,12,213
2025-01-16T23:13:00.6216339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.04,9.598,237.6,237.7,12,213
2025-01-16T23:13:00.6997684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.04,9.598,237.6,237.7,12,213
2025-01-16T23:13:00.7622591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.44,9.598,237.6,237.4,12,214
2025-01-16T23:13:00.8247333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,76.44,9.598,237.6,237.4,12,214
2025-01-16T23:13:00.8872239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77,9.598,237.6,237.4,12,215
2025-01-16T23:13:00.9496727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77,9.598,237.6,237.4,12,215
2025-01-16T23:13:01.0278037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77,9.598,237.6,237.4,12,215
2025-01-16T23:13:01.0903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77,9.598,237.6,237.4,12,215
2025-01-16T23:13:01.1527596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,77,9.598,237.6,237.4,12,215
2025-01-16T23:13:01.2152588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.56,9.598,237.6,237.4,12,216
2025-01-16T23:13:01.2777690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.56,9.598,237.6,237.4,12,216
2025-01-16T23:13:01.3401615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.56,9.598,237.6,237.4,12,216
2025-01-16T23:13:01.4182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.56,9.598,237.6,237.4,12,216
2025-01-16T23:13:01.4809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,77.56,9.598,237.6,237.4,12,216
2025-01-16T23:13:01.5433319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,77.64,9.595,236.5,237.4,12,217
2025-01-16T23:13:01.6057797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.2,9.595,236.5,237.4,12,218
2025-01-16T23:13:01.6682602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.2,9.595,236.5,237.4,12,218
2025-01-16T23:13:01.7530288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:01.8088198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:01.8714116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:01.9338118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:01.9963264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:02.0744784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:02.1369287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:02.1994698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,78.09,9.595,236.5,237.2,12,218
2025-01-16T23:13:02.2618390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.88,9.595,236.5,237.2,13,218
2025-01-16T23:13:02.3243992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.88,9.595,236.5,237.2,13,218
2025-01-16T23:13:02.4025788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,78.88,9.595,236.5,237.2,13,218
2025-01-16T23:13:02.4648886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,79.22,9.592,235.9,237.2,13,219
2025-01-16T23:13:02.5275386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,79.22,9.592,235.9,237.2,13,219
2025-01-16T23:13:02.5899873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,79.22,9.592,235.9,237.2,13,219
2025-01-16T23:13:02.6524777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.8,9.592,235.9,237.2,13,220
2025-01-16T23:13:02.7304675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,79.8,9.592,235.9,237.2,13,220
2025-01-16T23:13:02.7929258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:02.8554784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:02.9202743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:02.9805496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:03.0585290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:03.1211461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:03.1836139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:03.2460585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:03.3085921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:03.3866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,79.75,9.592,235.9,237.1,13,220
2025-01-16T23:13:03.4491562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.95,9.6,236,237.1,13,222
2025-01-16T23:13:03.5115655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.95,9.6,236,237.1,13,222
2025-01-16T23:13:03.5741084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.95,9.6,236,237.1,13,222
2025-01-16T23:13:03.6365209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.95,9.6,236,237.1,13,222
2025-01-16T23:13:03.6991326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,80.95,9.6,236,237.1,13,222
2025-01-16T23:13:03.7772305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,81.01,9.6,236,237.2,13,222
2025-01-16T23:13:03.8396170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,80.42,9.6,236,237.2,13,221
2025-01-16T23:13:03.9021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.84,9.6,236,237.2,13,220
2025-01-16T23:13:03.9646667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.84,9.6,236,237.2,13,220
2025-01-16T23:13:04.0271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.84,9.6,236,237.2,13,220
2025-01-16T23:13:04.1052749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.84,9.6,236,237.2,13,220
2025-01-16T23:13:04.1678148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.84,9.6,236,237.2,13,220
2025-01-16T23:13:04.2302450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,79.84,9.6,236,237.2,13,220
2025-01-16T23:13:04.2927694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,80.61,9.6,236,237.2,14,220
2025-01-16T23:13:04.3552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.21,9.6,236,237.2,14,221
2025-01-16T23:13:04.4332628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.82,9.6,236,237.2,14,222
2025-01-16T23:13:04.4957086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,82.19,9.619,237,237.2,14,222
2025-01-16T23:13:04.5582652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,82.19,9.619,237,237.2,14,222
2025-01-16T23:13:04.6208613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,82.19,9.619,237,237.2,14,222
2025-01-16T23:13:04.6833260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,82.19,9.619,237,237.2,14,222
2025-01-16T23:13:04.7614307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.38,9.619,237,237.5,14,222
2025-01-16T23:13:04.8237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.38,9.619,237,237.5,14,222
2025-01-16T23:13:04.8863812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.38,9.619,237,237.5,14,222
2025-01-16T23:13:04.9487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.38,9.619,237,237.5,14,222
2025-01-16T23:13:05.0113537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.77,9.619,237,237.5,14,221
2025-01-16T23:13:05.0894564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.77,9.619,237,237.5,14,221
2025-01-16T23:13:05.1519372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.16,9.619,237,237.5,14,220
2025-01-16T23:13:05.2144269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.16,9.619,237,237.5,14,220
2025-01-16T23:13:05.2768997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.16,9.619,237,237.5,14,220
2025-01-16T23:13:05.3394341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.16,9.619,237,237.5,14,220
2025-01-16T23:13:05.4175482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.16,9.619,237,237.5,14,220
2025-01-16T23:13:05.4799954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.98,9.636,238.1,237.5,14,219
2025-01-16T23:13:05.5425313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.98,9.636,238.1,237.5,14,219
2025-01-16T23:13:05.6049070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.98,9.636,238.1,237.5,14,219
2025-01-16T23:13:05.6674655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.98,9.636,238.1,237.5,14,219
2025-01-16T23:13:05.7455585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.16,9.636,238.1,237.8,14,219
2025-01-16T23:13:05.8080961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.16,9.636,238.1,237.8,14,219
2025-01-16T23:13:05.8705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.16,9.636,238.1,237.8,14,219
2025-01-16T23:13:05.9330390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.16,9.636,238.1,237.8,14,219
2025-01-16T23:13:05.9954916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.16,9.636,238.1,237.8,14,219
2025-01-16T23:13:06.0580093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.16,9.636,238.1,237.8,14,219
2025-01-16T23:13:06.1361110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.16,9.636,238.1,237.8,14,219
2025-01-16T23:13:06.1986051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.56,9.636,238.1,237.8,14,218
2025-01-16T23:13:06.3234911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.56,9.636,238.1,237.8,14,218
2025-01-16T23:13:06.3859856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.56,9.636,238.1,237.8,14,218
2025-01-16T23:13:06.4641825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.94,9.651,239.1,237.8,14,218
2025-01-16T23:13:06.5266991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.94,9.651,239.1,237.8,14,218
2025-01-16T23:13:06.5890826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.94,9.651,239.1,237.8,14,218
2025-01-16T23:13:06.6515061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.94,9.651,239.1,237.8,14,218
2025-01-16T23:13:06.7141652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.94,9.651,239.1,237.8,14,218
2025-01-16T23:13:06.7922920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:06.8546316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:06.9173261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:06.9797005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:07.0420959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:07.1203472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:07.1828126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:07.2452857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.12,9.651,239.1,238.1,14,218
2025-01-16T23:13:07.3078080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.43,9.651,239.1,238.1,13,218
2025-01-16T23:13:07.3702473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.43,9.651,239.1,238.1,13,218
2025-01-16T23:13:07.4483638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.85,9.651,239.1,238.1,13,217
2025-01-16T23:13:07.5108392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.97,9.659,239.4,238.1,13,217
2025-01-16T23:13:07.5732845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.39,9.659,239.4,238.1,13,216
2025-01-16T23:13:07.6358353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.39,9.659,239.4,238.1,13,216
2025-01-16T23:13:07.6983337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.39,9.659,239.4,238.1,13,216
2025-01-16T23:13:07.7764745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.39,9.659,239.4,238.1,13,216
2025-01-16T23:13:07.8389904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:07.9013916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:07.9638906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.0263628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.0888691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.1669887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.2294824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.2919152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.3544752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.4168266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.81,9.659,239.4,238.1,13,215
2025-01-16T23:13:08.4950682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.71,9.677,239.2,238.1,13,215
2025-01-16T23:13:08.5575289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.71,9.677,239.2,238.1,13,215
2025-01-16T23:13:08.6200243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.71,9.677,239.2,238.1,13,215
2025-01-16T23:13:08.6825347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.71,9.677,239.2,238.1,13,215
2025-01-16T23:13:08.7450071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.82,9.677,239.2,238.3,13,215
2025-01-16T23:13:08.8230822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.82,9.677,239.2,238.3,13,215
2025-01-16T23:13:08.8854994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.82,9.677,239.2,238.3,13,215
2025-01-16T23:13:08.9480708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.0105774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.0730957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.1511554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.2136107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.2762077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.3386116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.4011234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.4792003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,9.677,239.2,238.3,13,216
2025-01-16T23:13:09.5416566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.22,9.696,238.8,238.3,13,216
2025-01-16T23:13:09.6040981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.22,9.696,238.8,238.3,13,216
2025-01-16T23:13:09.6666718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.22,9.696,238.8,238.3,13,216
2025-01-16T23:13:09.7447070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.8,9.696,238.8,238.3,13,217
2025-01-16T23:13:09.8072837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.8,9.696,238.8,238.3,13,217
2025-01-16T23:13:09.8698189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.8,9.696,238.8,238.3,13,217
2025-01-16T23:13:09.9322182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.38,9.696,238.8,238.3,13,218
2025-01-16T23:13:09.9947673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.38,9.696,238.8,238.3,13,218
2025-01-16T23:13:10.0572063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.8,9.696,238.8,238.3,13,217
2025-01-16T23:13:10.1352155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.38,9.696,238.8,238.3,13,218
2025-01-16T23:13:10.1978502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.38,9.696,238.8,238.3,13,218
2025-01-16T23:13:10.2603207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.38,9.696,238.8,238.3,13,218
2025-01-16T23:13:10.3227979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.38,9.696,238.8,238.3,13,218
2025-01-16T23:13:10.3852651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.38,9.696,238.8,238.3,13,218
2025-01-16T23:13:10.4477312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.12,9.704,238.2,238.3,13,218
2025-01-16T23:13:10.5259037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.12,9.704,238.2,238.3,13,218
2025-01-16T23:13:10.5884374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.12,9.704,238.2,238.3,13,218
2025-01-16T23:13:10.6508000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.54,9.704,238.2,238.3,13,217
2025-01-16T23:13:10.7133511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,79.54,9.704,238.2,238.3,13,217
2025-01-16T23:13:10.7758477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.95,9.704,238.2,238,13,218
2025-01-16T23:13:10.8539171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.95,9.704,238.2,238,13,218
2025-01-16T23:13:10.9162996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.95,9.704,238.2,238,13,218
2025-01-16T23:13:10.9788816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.95,9.704,238.2,238,13,218
2025-01-16T23:13:11.0414901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.95,9.704,238.2,238,13,218
2025-01-16T23:13:11.1039426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.95,9.704,238.2,238,13,218
2025-01-16T23:13:11.1819703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.95,9.704,238.2,238,13,218
2025-01-16T23:13:11.2445088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.53,9.704,238.2,238,13,219
2025-01-16T23:13:11.3694614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.53,9.704,238.2,238,13,219
2025-01-16T23:13:11.4319360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,80.53,9.704,238.2,238,13,219
2025-01-16T23:13:11.5100884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,80.3,9.723,237.7,238,13,219
2025-01-16T23:13:11.5725722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,80.3,9.723,237.7,238,13,219
2025-01-16T23:13:11.6350571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,80.3,9.723,237.7,238,13,219
2025-01-16T23:13:11.6975739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.88,9.723,237.7,238,13,220
2025-01-16T23:13:11.7600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.7,9.723,237.7,237.7,13,220
2025-01-16T23:13:11.8381148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.7,9.723,237.7,237.7,13,220
2025-01-16T23:13:11.9006399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.7,9.723,237.7,237.7,13,220
2025-01-16T23:13:11.9630826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.7,9.723,237.7,237.7,13,220
2025-01-16T23:13:12.0255718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.7,9.723,237.7,237.7,13,220
2025-01-16T23:13:12.0879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.12,9.723,237.7,237.7,13,219
2025-01-16T23:13:12.1661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,80.12,9.723,237.7,237.7,13,219
2025-01-16T23:13:12.2286823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,80.7,9.723,237.7,237.7,13,220
2025-01-16T23:13:12.2911317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.88,9.723,237.7,237.7,12,220
2025-01-16T23:13:12.3536520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.88,9.723,237.7,237.7,12,220
2025-01-16T23:13:12.4161102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,79.88,9.723,237.7,237.7,12,220
2025-01-16T23:13:12.4786426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.6,9.739,237.1,237.7,12,220
2025-01-16T23:13:12.5567369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.6,9.739,237.1,237.7,12,220
2025-01-16T23:13:12.6192428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.6,9.739,237.1,237.7,12,220
2025-01-16T23:13:12.6817046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.6,9.739,237.1,237.7,12,220
2025-01-16T23:13:12.7442272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:12.8066881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:12.8848133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:12.9471356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:13.0097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:13.0722344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:13.1347452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:13.2128848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.55,9.739,237.1,237.6,12,220
2025-01-16T23:13:13.2753576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.38,9.739,237.1,237.6,13,220
2025-01-16T23:13:13.3378377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,80.38,9.739,237.1,237.6,13,220
2025-01-16T23:13:13.4003318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.96,9.739,237.1,237.6,13,221
2025-01-16T23:13:13.4628195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,80.89,9.731,236.9,237.6,13,221
2025-01-16T23:13:13.5277142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.47,9.731,236.9,237.6,13,222
2025-01-16T23:13:13.6057619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.47,9.731,236.9,237.6,13,222
2025-01-16T23:13:13.6681184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.47,9.731,236.9,237.6,13,222
2025-01-16T23:13:13.7463965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:13.7932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:13.8557270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:13.9338380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:13.9962669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:14.0587728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:14.1212726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:14.1838042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:14.2618929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:14.3243500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:14.3868457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,81.53,9.731,236.9,237.7,13,222
2025-01-16T23:13:14.4494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,81.63,9.712,237.1,237.7,13,222
2025-01-16T23:13:14.5118385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,81.63,9.712,237.1,237.7,13,222
2025-01-16T23:13:14.5898900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,81.63,9.712,237.1,237.7,13,222
2025-01-16T23:13:14.6524283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,82.21,9.712,237.1,237.7,13,223
2025-01-16T23:13:14.7149254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,82.21,9.712,237.1,237.7,13,223
2025-01-16T23:13:14.7774746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,82.33,9.712,237.1,237.9,13,223
2025-01-16T23:13:14.9180130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,82.33,9.712,237.1,237.9,13,223
2025-01-16T23:13:14.9803317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,82.33,9.712,237.1,237.9,13,223
2025-01-16T23:13:15.0429180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,82.33,9.712,237.1,237.9,13,223
2025-01-16T23:13:15.1054535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,82.33,9.712,237.1,237.9,13,223
2025-01-16T23:13:15.1680650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,82.33,9.712,237.1,237.9,13,223
2025-01-16T23:13:15.2460592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,82.33,9.712,237.1,237.9,13,223
2025-01-16T23:13:15.3085807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,83.16,9.712,237.1,237.9,14,223
2025-01-16T23:13:15.3626512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,83.16,9.712,237.1,237.9,14,223
2025-01-16T23:13:15.4407787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,83.16,9.712,237.1,237.9,14,223
2025-01-16T23:13:15.5032395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.44,9.707,237.8,237.9,14,223
2025-01-16T23:13:15.5657807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.44,9.707,237.8,237.9,14,223
2025-01-16T23:13:15.6282720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.44,9.707,237.8,237.9,14,223
2025-01-16T23:13:15.6907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.44,9.707,237.8,237.9,14,223
2025-01-16T23:13:15.7688471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.5,9.707,237.8,238,14,223
2025-01-16T23:13:15.8313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.5,9.707,237.8,238,14,223
2025-01-16T23:13:15.8937791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.5,9.707,237.8,238,14,223
2025-01-16T23:13:15.9563640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.5,9.707,237.8,238,14,223
2025-01-16T23:13:16.0186999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.5,9.707,237.8,238,14,223
2025-01-16T23:13:16.0968786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.9,9.707,237.8,238,14,222
2025-01-16T23:13:16.1593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.9,9.707,237.8,238,14,222
2025-01-16T23:13:16.2218091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.9,9.707,237.8,238,14,222
2025-01-16T23:13:16.2843405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.9,9.707,237.8,238,14,222
2025-01-16T23:13:16.3467429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.9,9.707,237.8,238,14,222
2025-01-16T23:13:16.4249867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.9,9.707,237.8,238,14,222
2025-01-16T23:13:16.4874308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.18,9.735,238.6,238,14,222
2025-01-16T23:13:16.5499876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.18,9.735,238.6,238,14,222
2025-01-16T23:13:16.6124595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.58,9.735,238.6,238,14,221
2025-01-16T23:13:16.6748453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.98,9.735,238.6,238,14,220
2025-01-16T23:13:16.7530255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.04,9.735,238.6,238.1,14,220
2025-01-16T23:13:16.8155071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.04,9.735,238.6,238.1,14,220
2025-01-16T23:13:16.8779560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.04,9.735,238.6,238.1,14,220
2025-01-16T23:13:16.9404622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.04,9.735,238.6,238.1,14,220
2025-01-16T23:13:17.0029896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.04,9.735,238.6,238.1,14,220
2025-01-16T23:13:17.0653617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.04,9.735,238.6,238.1,14,220
2025-01-16T23:13:17.1435595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.04,9.735,238.6,238.1,14,220
2025-01-16T23:13:17.2060259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.64,9.735,238.6,238.1,14,221
2025-01-16T23:13:17.2685421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.64,9.735,238.6,238.1,14,221
2025-01-16T23:13:17.3310407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.64,9.735,238.6,238.1,14,221
2025-01-16T23:13:17.3935361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.24,9.735,238.6,238.1,14,222
2025-01-16T23:13:17.4716216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.64,9.735,238.6,238.1,14,221
2025-01-16T23:13:17.5341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.93,9.765,239.4,238.1,14,221
2025-01-16T23:13:17.5966080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.93,9.765,239.4,238.1,14,221
2025-01-16T23:13:17.6590468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.93,9.765,239.4,238.1,14,221
2025-01-16T23:13:17.7372667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,83.05,9.765,239.4,238.3,14,221
2025-01-16T23:13:17.7996559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,82.45,9.765,239.4,238.3,14,220
2025-01-16T23:13:17.8621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,82.45,9.765,239.4,238.3,14,220
2025-01-16T23:13:17.9246817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,82.45,9.765,239.4,238.3,14,220
2025-01-16T23:13:17.9870070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.85,9.765,239.4,238.3,14,219
2025-01-16T23:13:18.0496054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.85,9.765,239.4,238.3,14,219
2025-01-16T23:13:18.1277326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.85,9.765,239.4,238.3,14,219
2025-01-16T23:13:18.1902485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.25,9.765,239.4,238.3,14,218
2025-01-16T23:13:18.2567491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.25,9.765,239.4,238.3,14,218
2025-01-16T23:13:18.3193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.25,9.765,239.4,238.3,14,218
2025-01-16T23:13:18.3817967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.25,9.765,239.4,238.3,14,218
2025-01-16T23:13:18.4496599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.25,9.765,239.4,238.3,14,218
2025-01-16T23:13:18.5068033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.4,9.774,239.8,238.3,14,218
2025-01-16T23:13:18.5849142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.4,9.774,239.8,238.3,14,218
2025-01-16T23:13:18.6473766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.4,9.774,239.8,238.3,14,218
2025-01-16T23:13:18.7098354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,82,9.774,239.8,238.3,14,219
2025-01-16T23:13:18.7723971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,82.06,9.774,239.8,238.4,14,219
2025-01-16T23:13:18.8348522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.46,9.774,239.8,238.4,14,218
2025-01-16T23:13:18.9129737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.46,9.774,239.8,238.4,14,218
2025-01-16T23:13:18.9802716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.46,9.774,239.8,238.4,14,218
2025-01-16T23:13:19.0427334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.46,9.774,239.8,238.4,14,218
2025-01-16T23:13:19.1052397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.46,9.774,239.8,238.4,14,218
2025-01-16T23:13:19.1677154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.46,9.774,239.8,238.4,14,218
2025-01-16T23:13:19.2301287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.46,9.774,239.8,238.4,14,218
2025-01-16T23:13:19.2927267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,82.06,9.774,239.8,238.4,14,219
2025-01-16T23:13:19.3708385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,82.06,9.774,239.8,238.4,14,219
2025-01-16T23:13:19.4333248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,82.06,9.774,239.8,238.4,14,219
2025-01-16T23:13:19.4957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.9,9.772,239.4,238.4,14,219
2025-01-16T23:13:19.5582924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.9,9.772,239.4,238.4,14,219
2025-01-16T23:13:19.6207988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.9,9.772,239.4,238.4,14,219
2025-01-16T23:13:19.6988424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.9,9.772,239.4,238.4,14,219
2025-01-16T23:13:19.7613985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.9,9.772,239.4,238.4,14,219
2025-01-16T23:13:19.8238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:19.8863673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:19.9488621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.0269067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.0894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.1519275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.2144097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.2768873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.3550234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.4175779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.31,9.772,239.4,238.4,14,218
2025-01-16T23:13:20.4798111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.54,9.776,238.5,238.4,14,219
2025-01-16T23:13:20.5424493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.54,9.776,238.5,238.4,14,219
2025-01-16T23:13:20.6049841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.14,9.776,238.5,238.4,14,220
2025-01-16T23:13:20.6830055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.14,9.776,238.5,238.4,14,220
2025-01-16T23:13:20.7455358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.74,9.776,238.5,238.4,14,221
2025-01-16T23:13:20.8079110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.74,9.776,238.5,238.4,14,221
2025-01-16T23:13:20.8704697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.74,9.776,238.5,238.4,14,221
2025-01-16T23:13:20.9329847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.74,9.776,238.5,238.4,14,221
2025-01-16T23:13:21.0110236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.74,9.776,238.5,238.4,14,221
2025-01-16T23:13:21.0735658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.14,9.776,238.5,238.4,14,220
2025-01-16T23:13:21.1360447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.14,9.776,238.5,238.4,14,220
2025-01-16T23:13:21.1985539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.54,9.776,238.5,238.4,14,219
2025-01-16T23:13:21.2609559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.54,9.776,238.5,238.4,14,219
2025-01-16T23:13:21.3391766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.54,9.776,238.5,238.4,14,219
2025-01-16T23:13:21.4016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.54,9.776,238.5,238.4,14,219
2025-01-16T23:13:21.4641407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.54,9.776,238.5,238.4,14,219
2025-01-16T23:13:21.5266461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.26,9.779,237.8,238.4,14,219
2025-01-16T23:13:21.5890853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.26,9.779,237.8,238.4,14,219
2025-01-16T23:13:21.6515478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.26,9.779,237.8,238.4,14,219
2025-01-16T23:13:21.7453617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.2,9.779,237.8,238.3,14,219
2025-01-16T23:13:21.7922282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.2,9.779,237.8,238.3,14,219
2025-01-16T23:13:21.8547002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.2,9.779,237.8,238.3,14,219
2025-01-16T23:13:21.9171591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.2,9.779,237.8,238.3,14,219
2025-01-16T23:13:21.9796780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.2,9.779,237.8,238.3,14,219
2025-01-16T23:13:22.0577564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.2,9.779,237.8,238.3,14,219
2025-01-16T23:13:22.1201971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.6,9.779,237.8,238.3,14,218
2025-01-16T23:13:22.1827427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.6,9.779,237.8,238.3,14,218
2025-01-16T23:13:22.2452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.26,9.779,237.8,238.3,15,218
2025-01-16T23:13:22.3077154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.26,9.779,237.8,238.3,15,218
2025-01-16T23:13:22.3858332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.88,9.779,237.8,238.3,15,219
2025-01-16T23:13:22.4482807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.88,9.779,237.8,238.3,15,219
2025-01-16T23:13:22.5108354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.47,9.767,237.7,238.3,15,220
2025-01-16T23:13:22.5732597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.47,9.767,237.7,238.3,15,220
2025-01-16T23:13:22.6358047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.47,9.767,237.7,238.3,15,220
2025-01-16T23:13:22.7138804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.47,9.767,237.7,238.3,15,220
2025-01-16T23:13:22.7763921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.41,9.767,237.7,238.2,15,220
2025-01-16T23:13:22.8388627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.79,9.767,237.7,238.2,15,219
2025-01-16T23:13:22.9013862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.17,9.767,237.7,238.2,15,218
2025-01-16T23:13:22.9638297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.55,9.767,237.7,238.2,15,217
2025-01-16T23:13:23.0418496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.94,9.767,237.7,238.2,15,216
2025-01-16T23:13:23.1045595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.32,9.767,237.7,238.2,15,215
2025-01-16T23:13:23.1669471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.32,9.767,237.7,238.2,15,215
2025-01-16T23:13:23.2294211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.32,9.767,237.7,238.2,15,215
2025-01-16T23:13:23.2919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.71,9.767,237.7,238.2,14,215
2025-01-16T23:13:23.3700182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.31,9.767,237.7,238.2,14,216
2025-01-16T23:13:23.4324687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.91,9.767,237.7,238.2,14,217
2025-01-16T23:13:23.4947942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.6,9.759,237.9,238.2,14,218
2025-01-16T23:13:23.5574670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,9.759,237.9,238.2,14,219
2025-01-16T23:13:23.6199992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.2,9.759,237.9,238.2,14,219
2025-01-16T23:13:23.6980648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.8,9.759,237.9,238.2,14,220
2025-01-16T23:13:23.7605973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.74,9.759,237.9,238.1,14,220
2025-01-16T23:13:23.8230215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.74,9.759,237.9,238.1,14,220
2025-01-16T23:13:23.8854877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.74,9.759,237.9,238.1,14,220
2025-01-16T23:13:23.9480211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.74,9.759,237.9,238.1,14,220
2025-01-16T23:13:24.0104750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.74,9.759,237.9,238.1,14,220
2025-01-16T23:13:24.0885868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.14,9.759,237.9,238.1,14,219
2025-01-16T23:13:24.1511152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.14,9.759,237.9,238.1,14,219
2025-01-16T23:13:24.2136224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.14,9.759,237.9,238.1,14,219
2025-01-16T23:13:24.2760192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.14,9.759,237.9,238.1,14,219
2025-01-16T23:13:24.3385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.14,9.759,237.9,238.1,14,219
2025-01-16T23:13:24.4166681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.14,9.759,237.9,238.1,14,219
2025-01-16T23:13:24.4791462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.5416508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.6063087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.6666022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.7447882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.8072607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.8696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.9322019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:24.9990558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.0613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.1395794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.2020174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.2645633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.3270310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.3894709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.4519273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.3,9.76,238.3,238.1,14,219
2025-01-16T23:13:25.5301030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.44,9.779,238.7,238.1,14,219
2025-01-16T23:13:25.5925618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.04,9.779,238.7,238.1,14,220
2025-01-16T23:13:25.6550576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.44,9.779,238.7,238.1,14,219
2025-01-16T23:13:25.7331870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:25.7800817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:25.8582256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:25.9206743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:25.9831485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:26.0455968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:26.1082040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:26.1861937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.56,9.779,238.7,238.3,14,219
2025-01-16T23:13:26.2487793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.22,9.779,238.7,238.3,15,219
2025-01-16T23:13:26.3111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.22,9.779,238.7,238.3,15,219
2025-01-16T23:13:26.3737405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.22,9.779,238.7,238.3,15,219
2025-01-16T23:13:26.4361826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.6,9.779,238.7,238.3,15,218
2025-01-16T23:13:26.5142620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.74,9.796,239.1,238.3,15,218
2025-01-16T23:13:26.5768176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.74,9.796,239.1,238.3,15,218
2025-01-16T23:13:26.6392555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.74,9.796,239.1,238.3,15,218
2025-01-16T23:13:26.7017506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.74,9.796,239.1,238.3,15,218
2025-01-16T23:13:26.7642924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.74,9.796,239.1,238.3,15,218
2025-01-16T23:13:26.8423688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.74,9.796,239.1,238.3,15,218
2025-01-16T23:13:26.9049158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.74,9.796,239.1,238.3,15,218
2025-01-16T23:13:26.9673841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.0298328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.0922482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.1703904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.2328850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.2955205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.3579013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.4204019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.12,9.796,239.1,238.3,15,217
2025-01-16T23:13:27.4827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.16,9.798,239.2,238.3,15,217
2025-01-16T23:13:27.5610182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.78,9.798,239.2,238.3,15,218
2025-01-16T23:13:27.6234785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.78,9.798,239.2,238.3,15,218
2025-01-16T23:13:27.6859338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.78,9.798,239.2,238.3,15,218
2025-01-16T23:13:27.7484692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.84,9.798,239.2,238.4,15,218
2025-01-16T23:13:27.8109551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.84,9.798,239.2,238.4,15,218
2025-01-16T23:13:27.8891178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.84,9.798,239.2,238.4,15,218
2025-01-16T23:13:27.9562043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.84,9.798,239.2,238.4,15,218
2025-01-16T23:13:28.0187174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.84,9.798,239.2,238.4,15,218
2025-01-16T23:13:28.0812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.22,9.798,239.2,238.4,15,217
2025-01-16T23:13:28.1436539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.61,9.798,239.2,238.4,15,216
2025-01-16T23:13:28.2061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.61,9.798,239.2,238.4,15,216
2025-01-16T23:13:28.2707542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.61,9.798,239.2,238.4,15,216
2025-01-16T23:13:28.3488500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.99,9.798,239.2,238.4,15,215
2025-01-16T23:13:28.4113268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.99,9.798,239.2,238.4,15,215
2025-01-16T23:13:28.4738183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:28.5363120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:28.5987964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:28.6769188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:28.7393756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:28.8019210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:28.8644052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:28.9268552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:29.0050404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:29.0674521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:29.1299604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:29.1924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:29.2549477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:29.3174066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80,9.791,239.2,238.4,15,215
2025-01-16T23:13:29.3955586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.96,9.788,239.1,238.4,15,215
2025-01-16T23:13:29.4579844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.58,9.788,239.1,238.4,15,216
2025-01-16T23:13:29.5204989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.58,9.788,239.1,238.4,15,216
2025-01-16T23:13:29.5829612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.58,9.788,239.1,238.4,15,216
2025-01-16T23:13:29.6454691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.19,9.788,239.1,238.4,15,217
2025-01-16T23:13:29.7392441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.81,9.788,239.1,238.4,15,218
2025-01-16T23:13:29.7860867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.81,9.788,239.1,238.4,15,218
2025-01-16T23:13:29.8485908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:29.9110671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:29.9735612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:30.0517681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:30.1141082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:30.1766261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:30.2390885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:30.3016063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.43,9.788,239.1,238.4,15,219
2025-01-16T23:13:30.3797017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.81,9.788,239.1,238.4,15,218
2025-01-16T23:13:30.4421990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.81,9.788,239.1,238.4,15,218
2025-01-16T23:13:30.5046614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,9.814,238.8,238.4,15,218
2025-01-16T23:13:30.5671960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,9.814,238.8,238.4,15,218
2025-01-16T23:13:30.6296742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,9.814,238.8,238.4,15,218
2025-01-16T23:13:30.7077390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,9.814,238.8,238.4,15,218
2025-01-16T23:13:30.7702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.61,9.814,238.8,238.3,15,218
2025-01-16T23:13:30.8327299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.61,9.814,238.8,238.3,15,218
2025-01-16T23:13:30.8952372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.61,9.814,238.8,238.3,15,218
2025-01-16T23:13:30.9577353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.61,9.814,238.8,238.3,15,218
2025-01-16T23:13:31.0358282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.22,9.814,238.8,238.3,15,219
2025-01-16T23:13:31.0982269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.22,9.814,238.8,238.3,15,219
2025-01-16T23:13:31.1609028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.22,9.814,238.8,238.3,15,219
2025-01-16T23:13:31.2233087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.22,9.814,238.8,238.3,15,219
2025-01-16T23:13:31.2857646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.22,9.814,238.8,238.3,15,219
2025-01-16T23:13:31.3639108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.22,9.814,238.8,238.3,15,219
2025-01-16T23:13:31.4165109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.22,9.814,238.8,238.3,15,219
2025-01-16T23:13:31.4946626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.08,9.842,238.5,238.3,15,219
2025-01-16T23:13:31.5570951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.08,9.842,238.5,238.3,15,219
2025-01-16T23:13:31.6195728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.08,9.842,238.5,238.3,15,219
2025-01-16T23:13:31.6820516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.08,9.842,238.5,238.3,15,219
2025-01-16T23:13:31.7445499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:31.8226544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:31.8851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:31.9476142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:32.0100992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:32.0725196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:32.1350978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:32.2132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.02,9.842,238.5,238.2,15,219
2025-01-16T23:13:32.2756718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.4,9.842,238.5,238.2,15,218
2025-01-16T23:13:32.3381612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.4,9.842,238.5,238.2,15,218
2025-01-16T23:13:32.4007012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.4,9.842,238.5,238.2,15,218
2025-01-16T23:13:32.4631319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.39,9.856,238.5,238.2,15,218
2025-01-16T23:13:32.5412549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.01,9.856,238.5,238.2,15,219
2025-01-16T23:13:32.6037254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.01,9.856,238.5,238.2,15,219
2025-01-16T23:13:32.6662063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,82.01,9.856,238.5,238.2,15,219
2025-01-16T23:13:32.7443094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.95,9.856,238.5,238.1,15,219
2025-01-16T23:13:32.7912522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.95,9.856,238.5,238.1,15,219
2025-01-16T23:13:32.8693276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.95,9.856,238.5,238.1,15,219
2025-01-16T23:13:32.9318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.56,9.856,238.5,238.1,15,220
2025-01-16T23:13:32.9943196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.56,9.856,238.5,238.1,15,220
2025-01-16T23:13:33.0568058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,83.18,9.856,238.5,238.1,15,221
2025-01-16T23:13:33.1191974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.79,9.856,238.5,238.1,15,222
2025-01-16T23:13:33.1974079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.79,9.856,238.5,238.1,15,222
2025-01-16T23:13:33.2621421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.79,9.856,238.5,238.1,15,222
2025-01-16T23:13:33.3246110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.79,9.856,238.5,238.1,15,222
2025-01-16T23:13:33.3870898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.79,9.856,238.5,238.1,15,222
2025-01-16T23:13:33.4495345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.79,9.856,238.5,238.1,15,222
2025-01-16T23:13:33.5120776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.83,9.861,238.6,238.1,15,222
2025-01-16T23:13:33.5901777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,83.83,9.861,238.6,238.1,15,222
2025-01-16T23:13:33.6525858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,83.21,9.861,238.6,238.1,15,221
2025-01-16T23:13:33.7306839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:33.7776358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:33.8401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:33.9181265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:33.9807110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:34.0432000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:34.1056480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:34.1681195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.59,9.861,238.6,238.1,15,220
2025-01-16T23:13:34.2463740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.91,9.861,238.6,238.1,14,220
2025-01-16T23:13:34.3087422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.91,9.861,238.6,238.1,14,220
2025-01-16T23:13:34.3712355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.95,9.862,238.7,238.1,14,220
2025-01-16T23:13:34.4336964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.95,9.862,238.7,238.1,14,220
2025-01-16T23:13:34.4963147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.95,9.862,238.7,238.1,14,220
2025-01-16T23:13:34.5743593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.95,9.862,238.7,238.1,14,220
2025-01-16T23:13:34.6368309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.95,9.862,238.7,238.1,14,220
2025-01-16T23:13:34.6992998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.95,9.862,238.7,238.1,14,220
2025-01-16T23:13:34.7617755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:34.8242340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:34.8867655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:34.9648782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:35.0274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:35.0898037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:35.1523302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:35.2200057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:35.2824802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:35.3486330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.89,9.862,238.7,238,14,220
2025-01-16T23:13:35.4111135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.86,9.854,238.6,238,14,220
2025-01-16T23:13:35.4892808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.26,9.854,238.6,238,14,219
2025-01-16T23:13:35.5517511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.26,9.854,238.6,238,14,219
2025-01-16T23:13:35.6142797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.67,9.854,238.6,238,14,218
2025-01-16T23:13:35.6767108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.67,9.854,238.6,238,14,218
2025-01-16T23:13:35.7392336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.61,9.854,238.6,237.9,14,218
2025-01-16T23:13:35.8172991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.61,9.854,238.6,237.9,14,218
2025-01-16T23:13:35.8797935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.61,9.854,238.6,237.9,14,218
2025-01-16T23:13:35.9422800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.61,9.854,238.6,237.9,14,218
2025-01-16T23:13:36.0090160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.61,9.854,238.6,237.9,14,218
2025-01-16T23:13:36.0714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.2,9.854,238.6,237.9,14,219
2025-01-16T23:13:36.1338480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.2,9.854,238.6,237.9,14,219
2025-01-16T23:13:36.2121393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.2,9.854,238.6,237.9,14,219
2025-01-16T23:13:36.2746499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.8,9.854,238.6,237.9,14,220
2025-01-16T23:13:36.3370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.8,9.854,238.6,237.9,14,220
2025-01-16T23:13:36.3996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.8,9.854,238.6,237.9,14,220
2025-01-16T23:13:36.4620503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.5402152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.6027329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.6651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.7276602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.7901232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.8526622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.9307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:36.9845321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:37.0626375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:37.1251372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:37.1876083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:37.2500824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:37.3126342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:37.3905641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.78,9.833,238.5,237.9,14,220
2025-01-16T23:13:37.4531806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,82.38,9.833,238.5,237.9,14,221
2025-01-16T23:13:37.5157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.36,9.816,238.4,237.9,14,221
2025-01-16T23:13:37.5781656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.36,9.816,238.4,237.9,14,221
2025-01-16T23:13:37.6406463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.76,9.816,238.4,237.9,14,220
2025-01-16T23:13:37.7188261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.76,9.816,238.4,237.9,14,220
2025-01-16T23:13:37.7812410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.76,9.816,238.4,237.9,14,220
2025-01-16T23:13:37.8437397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.76,9.816,238.4,237.9,14,220
2025-01-16T23:13:37.9062064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.76,9.816,238.4,237.9,14,220
2025-01-16T23:13:37.9686630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.76,9.816,238.4,237.9,14,220
2025-01-16T23:13:38.0467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.76,9.816,238.4,237.9,14,220
2025-01-16T23:13:38.1093204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.36,9.816,238.4,237.9,14,221
2025-01-16T23:13:38.1718753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.36,9.816,238.4,237.9,14,221
2025-01-16T23:13:38.2342618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,83.68,9.816,238.4,237.9,15,222
2025-01-16T23:13:38.2966742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.44,9.816,238.4,237.9,15,220
2025-01-16T23:13:38.3748611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.44,9.816,238.4,237.9,15,220
2025-01-16T23:13:38.4372699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.81,9.825,238.4,237.9,15,219
2025-01-16T23:13:38.4999391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.81,9.825,238.4,237.9,15,219
2025-01-16T23:13:38.5623383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.81,9.825,238.4,237.9,15,219
2025-01-16T23:13:38.6248417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.2,9.825,238.4,237.9,15,218
2025-01-16T23:13:38.6872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.2,9.825,238.4,237.9,15,218
2025-01-16T23:13:38.7654181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.14,9.825,238.4,237.8,15,218
2025-01-16T23:13:38.8279266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.91,9.825,238.4,237.8,15,216
2025-01-16T23:13:38.8904000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.91,9.825,238.4,237.8,15,216
2025-01-16T23:13:38.9528572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.91,9.825,238.4,237.8,15,216
2025-01-16T23:13:39.0153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.91,9.825,238.4,237.8,15,216
2025-01-16T23:13:39.0935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.52,9.825,238.4,237.8,15,217
2025-01-16T23:13:39.1559121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.14,9.825,238.4,237.8,15,218
2025-01-16T23:13:39.2184896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.14,9.825,238.4,237.8,15,218
2025-01-16T23:13:39.2809777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.14,9.825,238.4,237.8,15,218
2025-01-16T23:13:39.3438244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.14,9.825,238.4,237.8,15,218
2025-01-16T23:13:39.4215875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.14,9.825,238.4,237.8,15,218
2025-01-16T23:13:39.4841496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.16,9.842,238.5,237.8,15,218
2025-01-16T23:13:39.5464909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.16,9.842,238.5,237.8,15,218
2025-01-16T23:13:39.6090048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.16,9.842,238.5,237.8,15,218
2025-01-16T23:13:39.6714252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.16,9.842,238.5,237.8,15,218
2025-01-16T23:13:39.7496760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.77,9.842,238.5,237.8,15,219
2025-01-16T23:13:39.8120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.77,9.842,238.5,237.8,15,219
2025-01-16T23:13:39.8745776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.77,9.842,238.5,237.8,15,219
2025-01-16T23:13:39.9370671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.16,9.842,238.5,237.8,15,218
2025-01-16T23:13:39.9994135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.16,9.842,238.5,237.8,15,218
2025-01-16T23:13:40.0777300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.93,9.842,238.5,237.8,15,216
2025-01-16T23:13:40.1401632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.32,9.842,238.5,237.8,15,215
2025-01-16T23:13:40.2026196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.32,9.842,238.5,237.8,15,215
2025-01-16T23:13:40.2650908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.32,9.842,238.5,237.8,15,215
2025-01-16T23:13:40.3276379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.32,9.842,238.5,237.8,15,215
2025-01-16T23:13:40.4057435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.32,9.842,238.5,237.8,15,215
2025-01-16T23:13:40.4682312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.38,9.854,238.7,237.8,15,215
2025-01-16T23:13:40.5305555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.38,9.854,238.7,237.8,15,215
2025-01-16T23:13:40.5931687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.38,9.854,238.7,237.8,15,215
2025-01-16T23:13:40.6556544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.38,9.854,238.7,237.8,15,215
2025-01-16T23:13:40.7338014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.16,9.854,238.7,237.8,15,213
2025-01-16T23:13:40.7963107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.55,9.854,238.7,237.8,15,212
2025-01-16T23:13:40.8587806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.55,9.854,238.7,237.8,15,212
2025-01-16T23:13:40.9211571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.55,9.854,238.7,237.8,15,212
2025-01-16T23:13:40.9837384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.55,9.854,238.7,237.8,15,212
2025-01-16T23:13:41.0462102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.55,9.854,238.7,237.8,15,212
2025-01-16T23:13:41.1243893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.16,9.854,238.7,237.8,15,213
2025-01-16T23:13:41.1868745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.77,9.854,238.7,237.8,15,214
2025-01-16T23:13:41.2493044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.92,9.854,238.7,237.8,16,215
2025-01-16T23:13:41.3118004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.92,9.854,238.7,237.8,16,215
2025-01-16T23:13:41.3742905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.92,9.854,238.7,237.8,16,215
2025-01-16T23:13:41.4524302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.95,9.868,238.8,237.8,16,215
2025-01-16T23:13:41.5149331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.57,9.868,238.8,237.8,16,216
2025-01-16T23:13:41.5773619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.95,9.868,238.8,237.8,16,215
2025-01-16T23:13:41.6398473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.95,9.868,238.8,237.8,16,215
2025-01-16T23:13:41.7023463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.95,9.868,238.8,237.8,16,215
2025-01-16T23:13:41.7804803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:41.8429460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:41.9054561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:41.9679223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:42.0304423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:42.1085321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:42.1709912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:42.2333798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:42.2960116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:42.3584737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,9.868,238.8,237.8,16,214
2025-01-16T23:13:42.4365384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.37,9.893,239,237.8,16,214
2025-01-16T23:13:42.4990493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.37,9.893,239,237.8,16,214
2025-01-16T23:13:42.5615362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80,9.893,239,237.8,16,215
2025-01-16T23:13:42.6240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80,9.893,239,237.8,16,215
2025-01-16T23:13:42.6865199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80,9.893,239,237.8,16,215
2025-01-16T23:13:42.7646277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:42.8271599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:42.8895879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:42.9520509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:43.0145920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:43.0771399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:43.1552072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:43.2177537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.12,9.893,239,238,16,215
2025-01-16T23:13:43.2801456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.59,9.893,239,238,15,215
2025-01-16T23:13:43.3426354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.59,9.893,239,238,15,215
2025-01-16T23:13:43.4051254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.59,9.893,239,238,15,215
2025-01-16T23:13:43.4832190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.5457306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.6082087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.6706571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.7331804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.8113135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.8738022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.9362493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:43.9987809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.0611611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.1393087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.2017560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.2643840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.3268175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.3893117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.4674299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.58,9.899,239,238,15,215
2025-01-16T23:13:44.5299214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.52,9.882,238.8,238,15,215
2025-01-16T23:13:44.5923745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.52,9.882,238.8,238,15,215
2025-01-16T23:13:44.6601475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.52,9.882,238.8,238,15,215
2025-01-16T23:13:44.7330185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:44.7955251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:44.8579564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:44.9204511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:44.9827847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:45.0454155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:45.1235648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:45.1860201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:45.2485242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:45.3109854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:45.3734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.46,9.882,238.8,237.9,15,215
2025-01-16T23:13:45.4359236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.07,9.882,238.8,237.9,15,216
2025-01-16T23:13:45.5141478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.88,9.877,238.3,237.9,15,216
2025-01-16T23:13:45.5765757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.88,9.877,238.3,237.9,15,216
2025-01-16T23:13:45.6390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.88,9.877,238.3,237.9,15,216
2025-01-16T23:13:45.7016153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.5,9.877,238.3,237.9,15,217
2025-01-16T23:13:45.7640228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.43,9.877,238.3,237.8,15,217
2025-01-16T23:13:45.8421180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.43,9.877,238.3,237.8,15,217
2025-01-16T23:13:45.9046305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.43,9.877,238.3,237.8,15,217
2025-01-16T23:13:45.9670391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.43,9.877,238.3,237.8,15,217
2025-01-16T23:13:46.0294964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,9.877,238.3,237.8,15,216
2025-01-16T23:13:46.0919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,9.877,238.3,237.8,15,216
2025-01-16T23:13:46.1702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,9.877,238.3,237.8,15,216
2025-01-16T23:13:46.2326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.43,9.877,238.3,237.8,15,217
2025-01-16T23:13:46.2951182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,9.877,238.3,237.8,15,216
2025-01-16T23:13:46.3576779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.82,9.877,238.3,237.8,15,216
2025-01-16T23:13:46.4201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.35,9.889,238.1,237.8,15,217
2025-01-16T23:13:46.4982838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,9.889,238.1,237.8,15,218
2025-01-16T23:13:46.5607863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,9.889,238.1,237.8,15,218
2025-01-16T23:13:46.6232580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,9.889,238.1,237.8,15,218
2025-01-16T23:13:46.6856997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,9.889,238.1,237.8,15,218
2025-01-16T23:13:46.7482416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:46.8263465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:46.8888074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:46.9513162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.0137479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.0762512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.1543885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.2167952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.2793050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.3418180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.4043974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.9,9.889,238.1,237.7,15,218
2025-01-16T23:13:47.4668632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.93,9.895,238.2,237.7,15,218
2025-01-16T23:13:47.5449352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.55,9.895,238.2,237.7,15,219
2025-01-16T23:13:47.6073881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.55,9.895,238.2,237.7,15,219
2025-01-16T23:13:47.6698710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.55,9.895,238.2,237.7,15,219
2025-01-16T23:13:47.7323652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.87,9.895,238.2,237.6,15,218
2025-01-16T23:13:47.7948912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.87,9.895,238.2,237.6,15,218
2025-01-16T23:13:47.8729892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.87,9.895,238.2,237.6,15,218
2025-01-16T23:13:47.9354750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:47.9979888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.0604904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.1229079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.2010920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.2635318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.3298625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.3922697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.4548012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.64,9.895,238.2,237.6,15,216
2025-01-16T23:13:48.5172282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:48.5954334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:48.6579131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:48.7358856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:48.7828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:48.8453902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:48.9235316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:48.9859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.77,9.885,238.5,237.6,15,216
2025-01-16T23:13:49.0483929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.16,9.885,238.5,237.6,15,215
2025-01-16T23:13:49.1109103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.16,9.885,238.5,237.6,15,215
2025-01-16T23:13:49.1734000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.16,9.885,238.5,237.6,15,215
2025-01-16T23:13:49.2359785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.57,9.885,238.5,237.6,14,215
2025-01-16T23:13:49.3140624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.57,9.885,238.5,237.6,14,215
2025-01-16T23:13:49.3764953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,9.885,238.5,237.6,14,214
2025-01-16T23:13:49.4389796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,9.861,238.6,237.6,14,213
2025-01-16T23:13:49.5014521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,9.861,238.6,237.6,14,213
2025-01-16T23:13:49.5639573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,9.861,238.6,237.6,14,213
2025-01-16T23:13:49.6421003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,9.861,238.6,237.6,14,213
2025-01-16T23:13:49.7045794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.45,9.861,238.6,237.6,14,213
2025-01-16T23:13:49.7670443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.39,9.861,238.6,237.5,14,213
2025-01-16T23:13:49.8295153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.39,9.861,238.6,237.5,14,213
2025-01-16T23:13:49.8919118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.39,9.861,238.6,237.5,14,213
2025-01-16T23:13:49.9699095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77.39,9.861,238.6,237.5,14,213
2025-01-16T23:13:50.0325648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,9.861,238.6,237.5,14,215
2025-01-16T23:13:50.0949714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,9.861,238.6,237.5,14,215
2025-01-16T23:13:50.1598422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.17,9.861,238.6,237.5,14,216
2025-01-16T23:13:50.2223329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.17,9.861,238.6,237.5,14,216
2025-01-16T23:13:50.2847350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.17,9.861,238.6,237.5,14,216
2025-01-16T23:13:50.3628784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.17,9.861,238.6,237.5,14,216
2025-01-16T23:13:50.4253899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.12,9.828,238.4,237.5,14,216
2025-01-16T23:13:50.4878817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.52,9.828,238.4,237.5,14,215
2025-01-16T23:13:50.5503452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.52,9.828,238.4,237.5,14,215
2025-01-16T23:13:50.6128356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.93,9.828,238.4,237.5,14,214
2025-01-16T23:13:50.6909043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:50.7534399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:50.8159322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:50.8784581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:50.9409144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:51.0189714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:51.0814724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:51.1440248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.33,9.828,238.4,237.5,14,213
2025-01-16T23:13:51.2065127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.93,9.828,238.4,237.5,14,214
2025-01-16T23:13:51.2689827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.52,9.828,238.4,237.5,14,215
2025-01-16T23:13:51.3469566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.52,9.828,238.4,237.5,14,215
2025-01-16T23:13:51.4094321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.52,9.828,238.4,237.5,14,215
2025-01-16T23:13:51.4811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.42,9.807,238.1,237.5,14,215
2025-01-16T23:13:51.5436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.42,9.807,238.1,237.5,14,215
2025-01-16T23:13:51.6061249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.42,9.807,238.1,237.5,14,215
2025-01-16T23:13:51.6685791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.42,9.807,238.1,237.5,14,215
2025-01-16T23:13:51.7311159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.48,9.807,238.1,237.6,14,215
2025-01-16T23:13:51.7935586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.48,9.807,238.1,237.6,14,215
2025-01-16T23:13:51.8742997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.48,9.807,238.1,237.6,14,215
2025-01-16T23:13:51.9368178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.48,9.807,238.1,237.6,14,215
2025-01-16T23:13:52.0618043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.48,9.807,238.1,237.6,14,215
2025-01-16T23:13:52.1242889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.48,9.807,238.1,237.6,14,215
2025-01-16T23:13:52.1868012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.48,9.807,238.1,237.6,14,215
2025-01-16T23:13:52.2649076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.07,9.807,238.1,237.6,15,215
2025-01-16T23:13:52.3273365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.68,9.807,238.1,237.6,15,216
2025-01-16T23:13:52.3898179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.68,9.807,238.1,237.6,15,216
2025-01-16T23:13:52.4522975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.68,9.807,238.1,237.6,15,216
2025-01-16T23:13:52.5147999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.6,9.817,237.9,237.6,15,216
2025-01-16T23:13:52.5928836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.6,9.817,237.9,237.6,15,216
2025-01-16T23:13:52.6554131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.6,9.817,237.9,237.6,15,216
2025-01-16T23:13:52.7335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.66,9.817,237.9,237.7,15,216
2025-01-16T23:13:52.7803797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.66,9.817,237.9,237.7,15,216
2025-01-16T23:13:52.8434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.66,9.817,237.9,237.7,15,216
2025-01-16T23:13:52.9053691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.66,9.817,237.9,237.7,15,216
2025-01-16T23:13:52.9834582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.66,9.817,237.9,237.7,15,216
2025-01-16T23:13:53.0459190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.66,9.817,237.9,237.7,15,216
2025-01-16T23:13:53.1083337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.66,9.817,237.9,237.7,15,216
2025-01-16T23:13:53.1709947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.27,9.817,237.9,237.7,15,217
2025-01-16T23:13:53.2334599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.89,9.817,237.9,237.7,15,218
2025-01-16T23:13:53.3114268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.89,9.817,237.9,237.7,15,218
2025-01-16T23:13:53.3740371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.89,9.817,237.9,237.7,15,218
2025-01-16T23:13:53.4365964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.86,9.853,237.9,237.7,15,218
2025-01-16T23:13:53.4990214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.24,9.853,237.9,237.7,15,217
2025-01-16T23:13:53.5615062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,9.853,237.9,237.7,15,216
2025-01-16T23:13:53.6396673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,9.853,237.9,237.7,15,216
2025-01-16T23:13:53.7020951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.01,9.853,237.9,237.7,15,215
2025-01-16T23:13:53.7645896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:53.8270342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:53.8895473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:53.9676474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:54.0300928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:54.0925568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:54.1551452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:54.2176132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:54.2957002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:54.3582227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.07,9.853,237.9,237.8,15,215
2025-01-16T23:13:54.4207073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.09,9.88,238,237.8,15,215
2025-01-16T23:13:54.4831820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.09,9.88,238,237.8,15,215
2025-01-16T23:13:54.5456272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.7,9.88,238,237.8,15,216
2025-01-16T23:13:54.6237141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.7,9.88,238,237.8,15,216
2025-01-16T23:13:54.6862908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.32,9.88,238,237.8,15,217
2025-01-16T23:13:54.7487986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:54.8112462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:54.8737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:54.9518708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.0142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.0768066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.1393402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.2018765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.2642540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.3423849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.4048641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.93,9.88,238,237.8,15,218
2025-01-16T23:13:55.4673138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.04,9.891,238.3,237.8,15,218
2025-01-16T23:13:55.5298177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.04,9.891,238.3,237.8,15,218
2025-01-16T23:13:55.5923481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.42,9.891,238.3,237.8,15,217
2025-01-16T23:13:55.6703794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.81,9.891,238.3,237.8,15,216
2025-01-16T23:13:55.7329149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.87,9.891,238.3,237.9,15,216
2025-01-16T23:13:55.7954426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.87,9.891,238.3,237.9,15,216
2025-01-16T23:13:55.8578921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.26,9.891,238.3,237.9,15,215
2025-01-16T23:13:55.9204476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.26,9.891,238.3,237.9,15,215
2025-01-16T23:13:55.9984642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.26,9.891,238.3,237.9,15,215
2025-01-16T23:13:56.0609824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.26,9.891,238.3,237.9,15,215
2025-01-16T23:13:56.1235059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.26,9.891,238.3,237.9,15,215
2025-01-16T23:13:56.1860066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.03,9.891,238.3,237.9,15,213
2025-01-16T23:13:56.2484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.48,9.891,238.3,237.9,14,213
2025-01-16T23:13:56.3265610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.48,9.891,238.3,237.9,14,213
2025-01-16T23:13:56.3890657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.48,9.891,238.3,237.9,14,213
2025-01-16T23:13:56.4515261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,77.48,9.891,238.3,237.9,14,213
2025-01-16T23:13:56.5140264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.68,9.89,238.8,237.9,14,213
2025-01-16T23:13:56.5764781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.68,9.89,238.8,237.9,14,213
2025-01-16T23:13:56.6545960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.68,9.89,238.8,237.9,14,213
2025-01-16T23:13:56.7327254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.68,9.89,238.8,237.9,14,213
2025-01-16T23:13:56.7796139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.28,9.89,238.8,237.9,14,214
2025-01-16T23:13:56.8420359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.28,9.89,238.8,237.9,14,214
2025-01-16T23:13:56.9046484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.28,9.89,238.8,237.9,14,214
2025-01-16T23:13:56.9825522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.28,9.89,238.8,237.9,14,214
2025-01-16T23:13:57.0452153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.28,9.89,238.8,237.9,14,214
2025-01-16T23:13:57.1075577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.87,9.89,238.8,237.9,14,215
2025-01-16T23:13:57.1701917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.28,9.89,238.8,237.9,14,214
2025-01-16T23:13:57.2326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.28,9.89,238.8,237.9,14,214
2025-01-16T23:13:57.2950789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.87,9.89,238.8,237.9,14,215
2025-01-16T23:13:57.3732386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.87,9.89,238.8,237.9,14,215
2025-01-16T23:13:57.4357115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.34,9.91,239,237.9,14,214
2025-01-16T23:13:57.4982097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.93,9.91,239,237.9,14,215
2025-01-16T23:13:57.5607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.34,9.91,239,237.9,14,214
2025-01-16T23:13:57.6232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.34,9.91,239,237.9,14,214
2025-01-16T23:13:57.7325230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.28,9.91,239,237.8,14,214
2025-01-16T23:13:57.7637656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.28,9.91,239,237.8,14,214
2025-01-16T23:13:57.8262207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.69,9.91,239,237.8,14,213
2025-01-16T23:13:57.8887024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,77.69,9.91,239,237.8,14,213
2025-01-16T23:13:57.9512112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.0293327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.0918281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.1542834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.2168547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.2791836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.3573977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.4223906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.1,9.91,239,237.8,14,212
2025-01-16T23:13:58.4848859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:58.5473523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:58.6098965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:58.6722731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:58.7503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:58.8128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:58.8754220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:58.9378841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.0004193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.0785189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.1410546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.2034524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.2659476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.3284517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.4066254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77,9.936,238.8,237.8,14,212
2025-01-16T23:13:59.4690579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.34,9.94,238.2,237.8,14,213
2025-01-16T23:13:59.5316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.34,9.94,238.2,237.8,14,213
2025-01-16T23:13:59.5939973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.34,9.94,238.2,237.8,14,213
2025-01-16T23:13:59.6564548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.93,9.94,238.2,237.8,14,214
2025-01-16T23:13:59.7346421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:13:59.7971076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:13:59.8595800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:13:59.9220947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:14:00.0469881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:14:00.1251680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:14:00.1876041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.06,9.94,238.2,237.7,14,216
2025-01-16T23:14:00.2501358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:14:00.3127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:14:00.3751283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:14:00.4531699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.46,9.94,238.2,237.7,14,215
2025-01-16T23:14:00.5157606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.31,9.928,237.8,237.7,14,215
2025-01-16T23:14:00.5782260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.31,9.928,237.8,237.7,14,215
2025-01-16T23:14:00.6406640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.31,9.928,237.8,237.7,14,215
2025-01-16T23:14:00.7343851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.31,9.928,237.8,237.7,14,215
2025-01-16T23:14:00.7812776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.31,9.928,237.8,237.7,14,215
2025-01-16T23:14:00.8437791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.91,9.928,237.8,237.7,14,216
2025-01-16T23:14:00.9063488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.91,9.928,237.8,237.7,14,216
2025-01-16T23:14:00.9687297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.91,9.928,237.8,237.7,14,216
2025-01-16T23:14:01.0312755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.91,9.928,237.8,237.7,14,216
2025-01-16T23:14:01.1093794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.91,9.928,237.8,237.7,14,216
2025-01-16T23:14:01.1717808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.09,9.928,237.8,237.7,14,218
2025-01-16T23:14:01.2343073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.75,9.928,237.8,237.7,15,218
2025-01-16T23:14:01.2967370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.36,9.928,237.8,237.7,15,219
2025-01-16T23:14:01.3592918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.97,9.928,237.8,237.7,15,220
2025-01-16T23:14:01.4373406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.18,9.913,237.7,237.7,15,222
2025-01-16T23:14:01.4998481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.18,9.913,237.7,237.7,15,222
2025-01-16T23:14:01.5624172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.18,9.913,237.7,237.7,15,222
2025-01-16T23:14:01.6248715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.18,9.913,237.7,237.7,15,222
2025-01-16T23:14:01.6873327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.95,9.913,237.7,237.7,15,220
2025-01-16T23:14:01.7515988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.89,9.913,237.7,237.6,15,220
2025-01-16T23:14:01.8297212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.27,9.913,237.7,237.6,15,219
2025-01-16T23:14:01.8922174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.66,9.913,237.7,237.6,15,218
2025-01-16T23:14:01.9546721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.66,9.913,237.7,237.6,15,218
2025-01-16T23:14:02.0171670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.05,9.913,237.7,237.6,15,217
2025-01-16T23:14:02.0796110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.05,9.913,237.7,237.6,15,217
2025-01-16T23:14:02.1577569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.66,9.913,237.7,237.6,15,218
2025-01-16T23:14:02.2203228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.66,9.913,237.7,237.6,15,218
2025-01-16T23:14:02.2826700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.27,9.913,237.7,237.6,15,219
2025-01-16T23:14:02.3451922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.27,9.913,237.7,237.6,15,219
2025-01-16T23:14:02.4077072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.27,9.913,237.7,237.6,15,219
2025-01-16T23:14:02.4857661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:02.5483146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:02.6106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:02.6732490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:02.7358156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:02.8138839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:02.8763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:02.9388648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:03.0012873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:03.0638585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:03.2044379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:03.2669331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:03.3293989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.42,9.882,238,237.6,15,219
2025-01-16T23:14:03.3918502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.81,9.882,238,237.6,15,218
2025-01-16T23:14:03.4543840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.81,9.882,238,237.6,15,218
2025-01-16T23:14:03.5325147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:03.5949016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:03.6574582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:03.7199808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:03.7824323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:03.8604833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:03.9230724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:03.9854939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:04.0479692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:04.1103727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.95,9.847,238.3,237.6,15,218
2025-01-16T23:14:04.1885529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.57,9.847,238.3,237.6,15,219
2025-01-16T23:14:04.2510402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.57,9.847,238.3,237.6,15,219
2025-01-16T23:14:04.3135666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.57,9.847,238.3,237.6,15,219
2025-01-16T23:14:04.3760114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.57,9.847,238.3,237.6,15,219
2025-01-16T23:14:04.4385307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.65,9.839,238.5,237.6,15,219
2025-01-16T23:14:04.5166604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.65,9.839,238.5,237.6,15,219
2025-01-16T23:14:04.5791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.65,9.839,238.5,237.6,15,219
2025-01-16T23:14:04.6415866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.04,9.839,238.5,237.6,15,218
2025-01-16T23:14:04.7040914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.04,9.839,238.5,237.6,15,218
2025-01-16T23:14:04.7665723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:04.8447162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:04.9070999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:04.9696577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:05.0320938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:05.0946192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:05.1727046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:05.2352662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:05.2977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:05.3602035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.1,9.839,238.5,237.7,15,218
2025-01-16T23:14:05.4227463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,9.844,238.4,237.7,15,218
2025-01-16T23:14:05.4852383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,9.844,238.4,237.7,15,218
2025-01-16T23:14:05.5633240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,9.844,238.4,237.7,15,218
2025-01-16T23:14:05.6257780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,9.844,238.4,237.7,15,218
2025-01-16T23:14:05.6882072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.06,9.844,238.4,237.7,15,218
2025-01-16T23:14:05.7507683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:05.8132270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:05.8913607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:05.9536906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:06.0163007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:06.0787025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:06.1413127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:06.2194032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:06.2819445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:06.3456921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.844,238.4,237.8,15,218
2025-01-16T23:14:06.4694028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.11,9.848,238.4,237.8,15,218
2025-01-16T23:14:06.5475183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.11,9.848,238.4,237.8,15,218
2025-01-16T23:14:06.6099947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.11,9.848,238.4,237.8,15,218
2025-01-16T23:14:06.6724555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.5,9.848,238.4,237.8,15,217
2025-01-16T23:14:06.7348893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.5,9.848,238.4,237.8,15,217
2025-01-16T23:14:06.7974849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:06.8755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:06.9380873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.0005164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.0629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.1254870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.2036375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.2660699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.3286255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.3910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.4535673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.89,9.848,238.4,237.8,15,216
2025-01-16T23:14:07.5317021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.5,9.843,238.4,237.8,15,217
2025-01-16T23:14:07.5941854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.843,238.4,237.8,15,218
2025-01-16T23:14:07.6567470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.12,9.843,238.4,237.8,15,218
2025-01-16T23:14:07.7192476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:07.7816603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.8,9.843,238.4,237.9,15,219
2025-01-16T23:14:07.8440808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.8,9.843,238.4,237.9,15,219
2025-01-16T23:14:07.9221997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.8,9.843,238.4,237.9,15,219
2025-01-16T23:14:07.9750076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.8,9.843,238.4,237.9,15,219
2025-01-16T23:14:08.0531046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:08.1155332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:08.1780832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:08.2405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:08.3030887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:08.3811441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:08.4436626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.18,9.843,238.4,237.9,15,218
2025-01-16T23:14:08.5061212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.2,9.861,238.5,237.9,15,218
2025-01-16T23:14:08.5686570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.2,9.861,238.5,237.9,15,218
2025-01-16T23:14:08.6311991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.2,9.861,238.5,237.9,15,218
2025-01-16T23:14:08.7091912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.2,9.861,238.5,237.9,15,218
2025-01-16T23:14:08.7716125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.33,9.861,238.5,238.1,15,218
2025-01-16T23:14:08.8342284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.33,9.861,238.5,238.1,15,218
2025-01-16T23:14:08.8968033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.71,9.861,238.5,238.1,15,217
2025-01-16T23:14:08.9591632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.71,9.861,238.5,238.1,15,217
2025-01-16T23:14:09.0373167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,9.861,238.5,238.1,15,216
2025-01-16T23:14:09.0997906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,9.861,238.5,238.1,15,216
2025-01-16T23:14:09.1622805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,9.861,238.5,238.1,15,216
2025-01-16T23:14:09.2247269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,9.861,238.5,238.1,15,216
2025-01-16T23:14:09.2963255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,9.861,238.5,238.1,15,216
2025-01-16T23:14:09.3643895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.1,9.861,238.5,238.1,15,216
2025-01-16T23:14:09.4268893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.02,9.909,238.4,238.1,15,216
2025-01-16T23:14:09.4892713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.63,9.909,238.4,238.1,15,217
2025-01-16T23:14:09.5518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.24,9.909,238.4,238.1,15,218
2025-01-16T23:14:09.6143038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.24,9.909,238.4,238.1,15,218
2025-01-16T23:14:09.6924063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.24,9.909,238.4,238.1,15,218
2025-01-16T23:14:09.7548956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.3,9.909,238.4,238.2,15,218
2025-01-16T23:14:09.8206206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.3,9.909,238.4,238.2,15,218
2025-01-16T23:14:09.8830691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.3,9.909,238.4,238.2,15,218
2025-01-16T23:14:09.9455838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.3,9.909,238.4,238.2,15,218
2025-01-16T23:14:10.0081018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.3,9.909,238.4,238.2,15,218
2025-01-16T23:14:10.0861300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.3,9.909,238.4,238.2,15,218
2025-01-16T23:14:10.1486936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.3,9.909,238.4,238.2,15,218
2025-01-16T23:14:10.2111488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.92,9.909,238.4,238.2,15,219
2025-01-16T23:14:10.2736178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.92,9.909,238.4,238.2,15,219
2025-01-16T23:14:10.3360557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.92,9.909,238.4,238.2,15,219
2025-01-16T23:14:10.4141374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.92,9.909,238.4,238.2,15,219
2025-01-16T23:14:10.4766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.92,9.944,238.5,238.2,15,219
2025-01-16T23:14:10.5392235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.92,9.944,238.5,238.2,15,219
2025-01-16T23:14:10.6016861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.92,9.944,238.5,238.2,15,219
2025-01-16T23:14:10.6641675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.31,9.944,238.5,238.2,15,218
2025-01-16T23:14:10.7422893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:10.8047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:10.8691897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:10.9316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:10.9941614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.0566494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.1347918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.1972676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.2597445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.3222002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.3846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.4627698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.19,9.944,238.5,238,15,218
2025-01-16T23:14:11.5251815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.19,9.939,238.5,238,15,218
2025-01-16T23:14:11.5876682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.58,9.939,238.5,238,15,217
2025-01-16T23:14:11.6503213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.97,9.939,238.5,238,15,216
2025-01-16T23:14:11.7283939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.84,9.939,238.5,237.8,15,216
2025-01-16T23:14:11.7751115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.84,9.939,238.5,237.8,15,216
2025-01-16T23:14:11.8533239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.84,9.939,238.5,237.8,15,216
2025-01-16T23:14:11.9158883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.84,9.939,238.5,237.8,15,216
2025-01-16T23:14:11.9783378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.23,9.939,238.5,237.8,15,215
2025-01-16T23:14:12.0407917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.23,9.939,238.5,237.8,15,215
2025-01-16T23:14:12.1032998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.23,9.939,238.5,237.8,15,215
2025-01-16T23:14:12.1814214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.23,9.939,238.5,237.8,15,215
2025-01-16T23:14:12.2439039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.23,9.939,238.5,237.8,15,215
2025-01-16T23:14:12.3063939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.23,9.939,238.5,237.8,15,215
2025-01-16T23:14:12.3689059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.23,9.939,238.5,237.8,15,215
2025-01-16T23:14:12.4313872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.21,9.919,238.4,237.8,15,215
2025-01-16T23:14:12.5095028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.21,9.919,238.4,237.8,15,215
2025-01-16T23:14:12.5719738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.21,9.919,238.4,237.8,15,215
2025-01-16T23:14:12.6344596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.21,9.919,238.4,237.8,15,215
2025-01-16T23:14:12.7281605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.15,9.919,238.4,237.7,15,215
2025-01-16T23:14:12.7594097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.15,9.919,238.4,237.7,15,215
2025-01-16T23:14:12.8375243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.15,9.919,238.4,237.7,15,215
2025-01-16T23:14:12.9000434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.15,9.919,238.4,237.7,15,215
2025-01-16T23:14:12.9624754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.15,9.919,238.4,237.7,15,215
2025-01-16T23:14:13.0250317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,9.919,238.4,237.7,15,216
2025-01-16T23:14:13.0874766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,9.919,238.4,237.7,15,216
2025-01-16T23:14:13.1655351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.76,9.919,238.4,237.7,15,216
2025-01-16T23:14:13.2279825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.16,9.919,238.4,237.7,14,216
2025-01-16T23:14:13.2904417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.16,9.919,238.4,237.7,14,216
2025-01-16T23:14:13.3530790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.16,9.919,238.4,237.7,14,216
2025-01-16T23:14:13.4154711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.16,9.919,238.4,237.7,14,216
2025-01-16T23:14:13.4936970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.41,9.913,238,237.7,14,215
2025-01-16T23:14:13.5561467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.41,9.913,238,237.7,14,215
2025-01-16T23:14:13.6186283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.41,9.913,238,237.7,14,215
2025-01-16T23:14:13.6811183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.41,9.913,238,237.7,14,215
2025-01-16T23:14:13.7434796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.94,9.913,238,237.6,14,216
2025-01-16T23:14:13.8217830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.94,9.913,238,237.6,14,216
2025-01-16T23:14:13.8842161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.13,9.913,238,237.6,14,218
2025-01-16T23:14:13.9466952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.13,9.913,238,237.6,14,218
2025-01-16T23:14:14.0092227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.13,9.913,238,237.6,14,218
2025-01-16T23:14:14.0716045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.13,9.913,238,237.6,14,218
2025-01-16T23:14:14.1341702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.13,9.913,238,237.6,14,218
2025-01-16T23:14:14.2122696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.78,9.913,238,237.6,15,218
2025-01-16T23:14:14.2748290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.78,9.913,238,237.6,15,218
2025-01-16T23:14:14.3372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.78,9.913,238,237.6,15,218
2025-01-16T23:14:14.3996933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.78,9.913,238,237.6,15,218
2025-01-16T23:14:14.4622299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.65,9.925,237.7,237.6,15,218
2025-01-16T23:14:14.5403060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.65,9.925,237.7,237.6,15,218
2025-01-16T23:14:14.6028130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.65,9.925,237.7,237.6,15,218
2025-01-16T23:14:14.6652954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.65,9.925,237.7,237.6,15,218
2025-01-16T23:14:14.7278316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.925,237.7,237.7,15,219
2025-01-16T23:14:14.7902689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.925,237.7,237.7,15,219
2025-01-16T23:14:14.8683563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.925,237.7,237.7,15,219
2025-01-16T23:14:14.9308595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.925,237.7,237.7,15,219
2025-01-16T23:14:14.9933875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,9.925,237.7,237.7,15,220
2025-01-16T23:14:15.0557304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,9.925,237.7,237.7,15,220
2025-01-16T23:14:15.1183291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,9.925,237.7,237.7,15,220
2025-01-16T23:14:15.1963836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.94,9.925,237.7,237.7,15,220
2025-01-16T23:14:15.2589519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.25,9.925,237.7,237.7,14,220
2025-01-16T23:14:15.3214109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.65,9.925,237.7,237.7,14,219
2025-01-16T23:14:15.3839375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.65,9.925,237.7,237.7,14,219
2025-01-16T23:14:15.4463986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.65,9.925,237.7,237.7,14,219
2025-01-16T23:14:15.5244797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.65,9.93,237.7,237.7,14,219
2025-01-16T23:14:15.5869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.65,9.93,237.7,237.7,14,219
2025-01-16T23:14:15.6494713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.65,9.93,237.7,237.7,14,219
2025-01-16T23:14:15.7275405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.65,9.93,237.7,237.7,14,219
2025-01-16T23:14:15.7744431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.65,9.93,237.7,237.7,14,219
2025-01-16T23:14:15.8380922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.65,9.93,237.7,237.7,14,219
2025-01-16T23:14:15.9150306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.65,9.93,237.7,237.7,14,219
2025-01-16T23:14:15.9775568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.05,9.93,237.7,237.7,14,218
2025-01-16T23:14:16.0400404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.05,9.93,237.7,237.7,14,218
2025-01-16T23:14:16.1024608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.46,9.93,237.7,237.7,14,217
2025-01-16T23:14:16.1649840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.86,9.93,237.7,237.7,14,216
2025-01-16T23:14:16.2431226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.86,9.93,237.7,237.7,14,216
2025-01-16T23:14:16.3056049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.86,9.93,237.7,237.7,14,216
2025-01-16T23:14:16.3681058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.27,9.93,237.7,237.7,14,215
2025-01-16T23:14:16.4306281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.27,9.93,237.7,237.7,14,215
2025-01-16T23:14:16.4930119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.34,9.901,237.8,237.7,14,215
2025-01-16T23:14:16.5711872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.34,9.901,237.8,237.7,14,215
2025-01-16T23:14:16.6338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.34,9.901,237.8,237.7,14,215
2025-01-16T23:14:16.7273934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.34,9.901,237.8,237.7,14,215
2025-01-16T23:14:16.7586525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.93,9.901,237.8,237.7,14,216
2025-01-16T23:14:16.8211709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,9.901,237.8,237.7,14,217
2025-01-16T23:14:16.8992406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.12,9.901,237.8,237.7,14,218
2025-01-16T23:14:16.9616663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.12,9.901,237.8,237.7,14,218
2025-01-16T23:14:17.0242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.72,9.901,237.8,237.7,14,219
2025-01-16T23:14:17.0866798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.72,9.901,237.8,237.7,14,219
2025-01-16T23:14:17.1491990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.72,9.901,237.8,237.7,14,219
2025-01-16T23:14:17.2273258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.39,9.901,237.8,237.7,15,219
2025-01-16T23:14:17.2897414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.39,9.901,237.8,237.7,15,219
2025-01-16T23:14:17.3523190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.77,9.901,237.8,237.7,15,218
2025-01-16T23:14:17.4147689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.77,9.901,237.8,237.7,15,218
2025-01-16T23:14:17.4772855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,9.864,238,237.7,15,218
2025-01-16T23:14:17.5554021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,9.864,238,237.7,15,218
2025-01-16T23:14:17.6178745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,9.864,238,237.7,15,218
2025-01-16T23:14:17.6804058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,9.864,238,237.7,15,218
2025-01-16T23:14:17.7428105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:17.8052789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:17.8834009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:17.9458864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:18.0083908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:18.0708695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:18.1333179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:18.2114838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:18.2739582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:18.3364636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,9.864,238,237.8,15,218
2025-01-16T23:14:18.4614765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,9.857,238.2,237.8,15,218
2025-01-16T23:14:18.5239860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.41,9.857,238.2,237.8,15,217
2025-01-16T23:14:18.6019764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.8,9.857,238.2,237.8,15,216
2025-01-16T23:14:18.6645489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.8,9.857,238.2,237.8,15,216
2025-01-16T23:14:18.7270337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.86,9.857,238.2,237.9,15,216
2025-01-16T23:14:18.7894859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.86,9.857,238.2,237.9,15,216
2025-01-16T23:14:18.8519419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.86,9.857,238.2,237.9,15,216
2025-01-16T23:14:18.9301669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.86,9.857,238.2,237.9,15,216
2025-01-16T23:14:18.9925658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.86,9.857,238.2,237.9,15,216
2025-01-16T23:14:19.0549023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.48,9.857,238.2,237.9,15,217
2025-01-16T23:14:19.1174885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.48,9.857,238.2,237.9,15,217
2025-01-16T23:14:19.1800274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.09,9.857,238.2,237.9,15,218
2025-01-16T23:14:19.2581358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.09,9.857,238.2,237.9,15,218
2025-01-16T23:14:19.3206468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.09,9.857,238.2,237.9,15,218
2025-01-16T23:14:19.3830537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.09,9.857,238.2,237.9,15,218
2025-01-16T23:14:19.4455004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.09,9.857,238.2,237.9,15,218
2025-01-16T23:14:19.5080544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:19.5862114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:19.6486926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:19.7268089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:19.7736403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:19.8361183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:19.9142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:19.9767701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:20.0393015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.15,9.879,238.4,237.9,15,218
2025-01-16T23:14:20.1015335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.76,9.879,238.4,237.9,15,219
2025-01-16T23:14:20.1641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.76,9.879,238.4,237.9,15,219
2025-01-16T23:14:20.2423202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.76,9.879,238.4,237.9,15,219
2025-01-16T23:14:20.3048243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.76,9.879,238.4,237.9,15,219
2025-01-16T23:14:20.3673344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.76,9.879,238.4,237.9,15,219
2025-01-16T23:14:20.4298245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.76,9.879,238.4,237.9,15,219
2025-01-16T23:14:20.4921085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.25,9.894,238.7,237.9,15,218
2025-01-16T23:14:20.5703554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.25,9.894,238.7,237.9,15,218
2025-01-16T23:14:20.6328929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.64,9.894,238.7,237.9,15,217
2025-01-16T23:14:20.7266225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.57,9.894,238.7,237.8,15,217
2025-01-16T23:14:20.7576799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.96,9.894,238.7,237.8,15,216
2025-01-16T23:14:20.8203119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.96,9.894,238.7,237.8,15,216
2025-01-16T23:14:20.8828254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.96,9.894,238.7,237.8,15,216
2025-01-16T23:14:20.9609066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.96,9.894,238.7,237.8,15,216
2025-01-16T23:14:21.0233576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.57,9.894,238.7,237.8,15,217
2025-01-16T23:14:21.0857873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.19,9.894,238.7,237.8,15,218
2025-01-16T23:14:21.1483791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.19,9.894,238.7,237.8,15,218
2025-01-16T23:14:21.2108374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.19,9.894,238.7,237.8,15,218
2025-01-16T23:14:21.2889850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.19,9.894,238.7,237.8,15,218
2025-01-16T23:14:21.3514815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.19,9.894,238.7,237.8,15,218
2025-01-16T23:14:21.4139451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.19,9.894,238.7,237.8,15,218
2025-01-16T23:14:21.4763355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:21.5389159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:21.6170383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:21.6795718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:21.7420039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:21.8045868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:21.8669325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:21.9450923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:22.0075844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:22.0700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:22.1325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:22.1950795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:22.2731654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:22.3356403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.22,9.899,238.8,237.8,15,218
2025-01-16T23:14:22.3981818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.61,9.899,238.8,237.8,15,217
2025-01-16T23:14:22.4606873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80,9.899,238.8,237.8,15,216
2025-01-16T23:14:22.5230185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:22.6011998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:22.6636869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.37,9.912,238.8,237.8,15,215
2025-01-16T23:14:22.7262261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.37,9.912,238.8,237.8,15,215
2025-01-16T23:14:22.7886998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:22.8511747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:22.9136831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:22.9917712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:23.0541884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:23.1167128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:23.1792732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:23.2417252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:23.3198318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:23.3734884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.98,9.912,238.8,237.8,15,216
2025-01-16T23:14:23.4515610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.96,9.941,238.8,237.8,15,216
2025-01-16T23:14:23.5140470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.96,9.941,238.8,237.8,15,216
2025-01-16T23:14:23.5765010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.96,9.941,238.8,237.8,15,216
2025-01-16T23:14:23.6390540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.96,9.941,238.8,237.8,15,216
2025-01-16T23:14:23.7171323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.02,9.941,238.8,237.9,15,216
2025-01-16T23:14:23.7795924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.02,9.941,238.8,237.9,15,216
2025-01-16T23:14:23.8420722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.02,9.941,238.8,237.9,15,216
2025-01-16T23:14:23.9045611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.02,9.941,238.8,237.9,15,216
2025-01-16T23:14:23.9670872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.63,9.941,238.8,237.9,15,217
2025-01-16T23:14:24.0295360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.63,9.941,238.8,237.9,15,217
2025-01-16T23:14:24.1076197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.63,9.941,238.8,237.9,15,217
2025-01-16T23:14:24.1702023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.63,9.941,238.8,237.9,15,217
2025-01-16T23:14:24.2326807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.24,9.941,238.8,237.9,15,218
2025-01-16T23:14:24.2951022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.24,9.941,238.8,237.9,15,218
2025-01-16T23:14:24.3576020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.24,9.941,238.8,237.9,15,218
2025-01-16T23:14:24.4357645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.63,9.941,238.8,237.9,15,217
2025-01-16T23:14:24.4982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.96,9.961,238.7,237.9,15,216
2025-01-16T23:14:24.5606891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.35,9.961,238.7,237.9,15,215
2025-01-16T23:14:24.6232363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.35,9.961,238.7,237.9,15,215
2025-01-16T23:14:24.6856995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.35,9.961,238.7,237.9,15,215
2025-01-16T23:14:24.7638339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:24.8262818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:24.8887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:24.9512677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:25.0137079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:25.0762235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:25.1543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:25.2168309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:25.2793395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.41,9.961,238.7,238,15,215
2025-01-16T23:14:25.3418246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,9.961,238.7,238,15,214
2025-01-16T23:14:25.4075238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.8,9.961,238.7,238,15,214
2025-01-16T23:14:25.4700137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.73,9.954,238.5,238,15,214
2025-01-16T23:14:25.5481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.73,9.954,238.5,238,15,214
2025-01-16T23:14:25.6106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.73,9.954,238.5,238,15,214
2025-01-16T23:14:25.6730381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.73,9.954,238.5,238,15,214
2025-01-16T23:14:25.7356506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:25.7981090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:25.8762436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:25.9387209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.0011998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.0636083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.1262475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.2043165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.2668088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.3298527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.3919163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.28,9.954,238.5,237.9,15,215
2025-01-16T23:14:26.4542648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,9.95,238.3,237.9,15,215
2025-01-16T23:14:26.5323863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,9.95,238.3,237.9,15,215
2025-01-16T23:14:26.5949259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,9.95,238.3,237.9,15,215
2025-01-16T23:14:26.6573732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,9.95,238.3,237.9,15,215
2025-01-16T23:14:26.7198998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,9.95,238.3,237.9,15,215
2025-01-16T23:14:26.7823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,9.95,238.3,237.9,15,215
2025-01-16T23:14:26.8493654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.21,9.95,238.3,237.9,15,215
2025-01-16T23:14:26.9118626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.82,9.95,238.3,237.9,15,216
2025-01-16T23:14:26.9899553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.82,9.95,238.3,237.9,15,216
2025-01-16T23:14:27.0524784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.82,9.95,238.3,237.9,15,216
2025-01-16T23:14:27.1148577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.82,9.95,238.3,237.9,15,216
2025-01-16T23:14:27.1775165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.82,9.95,238.3,237.9,15,216
2025-01-16T23:14:27.2399317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,9.95,238.3,237.9,14,215
2025-01-16T23:14:27.3056243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,9.95,238.3,237.9,14,215
2025-01-16T23:14:27.3837859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,9.95,238.3,237.9,14,215
2025-01-16T23:14:27.4462556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,9.95,238.3,237.9,14,215
2025-01-16T23:14:27.5087211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.44,9.964,237.9,237.9,14,215
2025-01-16T23:14:27.5711562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.44,9.964,237.9,237.9,14,215
2025-01-16T23:14:27.6337301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.44,9.964,237.9,237.9,14,215
2025-01-16T23:14:27.7117783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.38,9.964,237.9,237.8,14,215
2025-01-16T23:14:27.7743035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.38,9.964,237.9,237.8,14,215
2025-01-16T23:14:27.8367231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.97,9.964,237.9,237.8,14,216
2025-01-16T23:14:27.8992559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.97,9.964,237.9,237.8,14,216
2025-01-16T23:14:27.9660515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.57,9.964,237.9,237.8,14,217
2025-01-16T23:14:28.0285233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.16,9.964,237.9,237.8,14,218
2025-01-16T23:14:28.0909686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.16,9.964,237.9,237.8,14,218
2025-01-16T23:14:28.1691230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.16,9.964,237.9,237.8,14,218
2025-01-16T23:14:28.2337924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.16,9.964,237.9,237.8,14,218
2025-01-16T23:14:28.2962148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.97,9.964,237.9,237.8,14,216
2025-01-16T23:14:28.3587140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.97,9.964,237.9,237.8,14,216
2025-01-16T23:14:28.4211548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.97,9.964,237.9,237.8,14,216
2025-01-16T23:14:28.4836889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.84,9.977,237.6,237.8,14,216
2025-01-16T23:14:28.5618330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.84,9.977,237.6,237.8,14,216
2025-01-16T23:14:28.6242499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.84,9.977,237.6,237.8,14,216
2025-01-16T23:14:28.6867449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.84,9.977,237.6,237.8,14,216
2025-01-16T23:14:28.7492428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.84,9.977,237.6,237.8,14,216
2025-01-16T23:14:28.8117427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.43,9.977,237.6,237.8,14,217
2025-01-16T23:14:28.8898079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.43,9.977,237.6,237.8,14,217
2025-01-16T23:14:28.9523356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.03,9.977,237.6,237.8,14,218
2025-01-16T23:14:29.0147879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.03,9.977,237.6,237.8,14,218
2025-01-16T23:14:29.0773064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.03,9.977,237.6,237.8,14,218
2025-01-16T23:14:29.1397451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.03,9.977,237.6,237.8,14,218
2025-01-16T23:14:29.2178625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.03,9.977,237.6,237.8,14,218
2025-01-16T23:14:29.2803771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.03,9.977,237.6,237.8,14,218
2025-01-16T23:14:29.3427547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.9,9.977,237.3,237.8,14,218
2025-01-16T23:14:29.4053259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.9,9.977,237.3,237.8,14,218
2025-01-16T23:14:29.4678398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.9,9.977,237.3,237.8,14,218
2025-01-16T23:14:29.5459496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.31,9.977,237.3,237.8,14,217
2025-01-16T23:14:29.6084446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.72,9.977,237.3,237.8,14,216
2025-01-16T23:14:29.6709013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.72,9.977,237.3,237.8,14,216
2025-01-16T23:14:29.7334288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.66,9.977,237.3,237.7,14,216
2025-01-16T23:14:29.7959464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.66,9.977,237.3,237.7,14,216
2025-01-16T23:14:29.8739979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.66,9.977,237.3,237.7,14,216
2025-01-16T23:14:29.9364954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.25,9.977,237.3,237.7,14,217
2025-01-16T23:14:29.9991452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.84,9.977,237.3,237.7,14,218
2025-01-16T23:14:30.0614833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.84,9.977,237.3,237.7,14,218
2025-01-16T23:14:30.1238932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.84,9.977,237.3,237.7,14,218
2025-01-16T23:14:30.2021547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.51,9.977,237.3,237.7,15,218
2025-01-16T23:14:30.2645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.51,9.977,237.3,237.7,15,218
2025-01-16T23:14:30.3270557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.51,9.977,237.3,237.7,15,218
2025-01-16T23:14:30.3895023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.51,9.977,237.3,237.7,15,218
2025-01-16T23:14:30.4520414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.53,9.957,237.3,237.7,15,218
2025-01-16T23:14:30.5144686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.53,9.957,237.3,237.7,15,218
2025-01-16T23:14:30.5925736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.14,9.957,237.3,237.7,15,219
2025-01-16T23:14:30.6550768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.75,9.957,237.3,237.7,15,220
2025-01-16T23:14:30.7176365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.75,9.957,237.3,237.7,15,220
2025-01-16T23:14:30.7800685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.75,9.957,237.3,237.7,15,220
2025-01-16T23:14:30.8425675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.75,9.957,237.3,237.7,15,220
2025-01-16T23:14:30.9206927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.75,9.957,237.3,237.7,15,220
2025-01-16T23:14:30.9832031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.14,9.957,237.3,237.7,15,219
2025-01-16T23:14:31.0455847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.14,9.957,237.3,237.7,15,219
2025-01-16T23:14:31.1080847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.53,9.957,237.3,237.7,15,218
2025-01-16T23:14:31.1706307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.53,9.957,237.3,237.7,15,218
2025-01-16T23:14:31.2487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.53,9.957,237.3,237.7,15,218
2025-01-16T23:14:31.3112424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.53,9.957,237.3,237.7,15,218
2025-01-16T23:14:31.3737511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.53,9.957,237.3,237.7,15,218
2025-01-16T23:14:31.4362556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.14,9.957,237.3,237.7,15,219
2025-01-16T23:14:31.4987348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:31.5767903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.93,9.929,237.7,237.7,15,220
2025-01-16T23:14:31.6392426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.93,9.929,237.7,237.7,15,220
2025-01-16T23:14:31.7173720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.93,9.929,237.7,237.7,15,220
2025-01-16T23:14:31.7643022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.93,9.929,237.7,237.7,15,220
2025-01-16T23:14:31.8267550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.93,9.929,237.7,237.7,15,220
2025-01-16T23:14:31.9048467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.93,9.929,237.7,237.7,15,220
2025-01-16T23:14:31.9674122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.0298134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.0922269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.1547640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.2329584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.2954383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.3579193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.4203882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.32,9.929,237.7,237.7,15,219
2025-01-16T23:14:32.4828694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:32.5453620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:32.6233565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:32.6859528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:32.7484654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:32.8108834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:32.8732882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:32.9514795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:33.0139870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.52,9.918,238.2,237.7,15,219
2025-01-16T23:14:33.0765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.91,9.918,238.2,237.7,15,218
2025-01-16T23:14:33.1389746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.91,9.918,238.2,237.7,15,218
2025-01-16T23:14:33.2014917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.5,9.918,238.2,237.7,16,218
2025-01-16T23:14:33.2796054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.5,9.918,238.2,237.7,16,218
2025-01-16T23:14:33.3421266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.5,9.918,238.2,237.7,16,218
2025-01-16T23:14:33.4045598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.5,9.918,238.2,237.7,16,218
2025-01-16T23:14:33.4670502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.66,9.948,238.7,237.7,16,218
2025-01-16T23:14:33.5295119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.29,9.948,238.7,237.7,16,219
2025-01-16T23:14:33.6078461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.29,9.948,238.7,237.7,16,219
2025-01-16T23:14:33.6701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.29,9.948,238.7,237.7,16,219
2025-01-16T23:14:33.7326292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.35,9.948,238.7,237.8,16,219
2025-01-16T23:14:33.7951192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.35,9.948,238.7,237.8,16,219
2025-01-16T23:14:33.8577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.35,9.948,238.7,237.8,16,219
2025-01-16T23:14:33.9356999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.35,9.948,238.7,237.8,16,219
2025-01-16T23:14:33.9981928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.73,9.948,238.7,237.8,16,218
2025-01-16T23:14:34.0665118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.35,9.948,238.7,237.8,16,219
2025-01-16T23:14:34.1232354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.73,9.948,238.7,237.8,16,218
2025-01-16T23:14:34.1856406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.73,9.948,238.7,237.8,16,218
2025-01-16T23:14:34.2637584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.73,9.948,238.7,237.8,16,218
2025-01-16T23:14:34.3262754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.73,9.948,238.7,237.8,16,218
2025-01-16T23:14:34.3888062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.73,9.948,238.7,237.8,16,218
2025-01-16T23:14:34.4512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.8,9.985,239,237.8,16,218
2025-01-16T23:14:34.5137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.8,9.985,239,237.8,16,218
2025-01-16T23:14:34.5918525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.8,9.985,239,237.8,16,218
2025-01-16T23:14:34.6542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.8,9.985,239,237.8,16,218
2025-01-16T23:14:34.7168520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.87,9.985,239,237.9,16,218
2025-01-16T23:14:34.7793101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.87,9.985,239,237.9,16,218
2025-01-16T23:14:34.8417958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.87,9.985,239,237.9,16,218
2025-01-16T23:14:34.9042583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.87,9.985,239,237.9,16,218
2025-01-16T23:14:34.9824211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.87,9.985,239,237.9,16,218
2025-01-16T23:14:35.0448674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.87,9.985,239,237.9,16,218
2025-01-16T23:14:35.1073840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,81.87,9.985,239,237.9,16,218
2025-01-16T23:14:35.1698250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80.61,9.985,239,237.9,16,216
2025-01-16T23:14:35.2323115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,80.06,9.985,239,237.9,15,216
2025-01-16T23:14:35.3104556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,80.06,9.985,239,237.9,15,216
2025-01-16T23:14:35.3729225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,80.06,9.985,239,237.9,15,216
2025-01-16T23:14:35.4353764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.4978822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.5603547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.6384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.7166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.7634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.8260797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.8884518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:35.9665581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,80.13,9.992,239.2,237.9,15,216
2025-01-16T23:14:36.0290408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.74,9.992,239.2,237.9,15,217
2025-01-16T23:14:36.0914533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.74,9.992,239.2,237.9,15,217
2025-01-16T23:14:36.1540108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,81.35,9.992,239.2,237.9,15,218
2025-01-16T23:14:36.2165404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.74,9.992,239.2,237.9,15,217
2025-01-16T23:14:36.2946247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.74,9.992,239.2,237.9,15,217
2025-01-16T23:14:36.3571342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.74,9.992,239.2,237.9,15,217
2025-01-16T23:14:36.4195622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.74,9.992,239.2,237.9,15,217
2025-01-16T23:14:36.4820628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.75,9.981,239.2,237.9,15,217
2025-01-16T23:14:36.5445791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.75,9.981,239.2,237.9,15,217
2025-01-16T23:14:36.6226916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.75,9.981,239.2,237.9,15,217
2025-01-16T23:14:36.7164125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.75,9.981,239.2,237.9,15,217
2025-01-16T23:14:36.7476551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.75,9.981,239.2,237.9,15,217
2025-01-16T23:14:36.8101365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,81.36,9.981,239.2,237.9,15,218
2025-01-16T23:14:36.8726683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.75,9.981,239.2,237.9,15,217
2025-01-16T23:14:36.9507341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,80.14,9.981,239.2,237.9,15,216
2025-01-16T23:14:37.0132437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,80.14,9.981,239.2,237.9,15,216
2025-01-16T23:14:37.0756933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,80.14,9.981,239.2,237.9,15,216
2025-01-16T23:14:37.1382297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,80.14,9.981,239.2,237.9,15,216
2025-01-16T23:14:37.2006933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.55,9.981,239.2,237.9,14,216
2025-01-16T23:14:37.2631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.55,9.981,239.2,237.9,14,216
2025-01-16T23:14:37.3412411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.55,9.981,239.2,237.9,14,216
2025-01-16T23:14:37.4037016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,79.55,9.981,239.2,237.9,14,216
2025-01-16T23:14:37.4662405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.35,9.978,238.7,237.9,14,216
2025-01-16T23:14:37.5289122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.35,9.978,238.7,237.9,14,216
2025-01-16T23:14:37.5931207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.35,9.978,238.7,237.9,14,216
2025-01-16T23:14:37.6692724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.35,9.978,238.7,237.9,14,216
2025-01-16T23:14:37.7317995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:37.7943269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:37.8567881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:37.9193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:37.9974203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.0598292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.1223892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.1848495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.2472925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.3254559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.3878783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.4504105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.29,9.978,238.7,237.8,14,216
2025-01-16T23:14:38.5129233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,9.984,238.1,237.8,14,216
2025-01-16T23:14:38.5753659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,9.984,238.1,237.8,14,216
2025-01-16T23:14:38.6534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.04,9.984,238.1,237.8,14,216
2025-01-16T23:14:38.7160418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,9.984,238.1,237.7,14,216
2025-01-16T23:14:38.7784026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,9.984,238.1,237.7,14,216
2025-01-16T23:14:38.8409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,9.984,238.1,237.7,14,216
2025-01-16T23:14:38.9034318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,9.984,238.1,237.7,14,216
2025-01-16T23:14:38.9815814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,9.984,238.1,237.7,14,216
2025-01-16T23:14:39.0440651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.98,9.984,238.1,237.7,14,216
2025-01-16T23:14:39.1064835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.57,9.984,238.1,237.7,14,217
2025-01-16T23:14:39.1690116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.16,9.984,238.1,237.7,14,218
2025-01-16T23:14:39.2315064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.16,9.984,238.1,237.7,14,218
2025-01-16T23:14:39.2940050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.16,9.984,238.1,237.7,14,218
2025-01-16T23:14:39.3720702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.16,9.984,238.1,237.7,14,218
2025-01-16T23:14:39.4346125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.16,9.984,238.1,237.7,14,218
2025-01-16T23:14:39.4971006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.94,10.004,237.6,237.7,14,218
2025-01-16T23:14:39.5596056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.35,10.004,237.6,237.7,14,217
2025-01-16T23:14:39.6221626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.35,10.004,237.6,237.7,14,217
2025-01-16T23:14:39.7157138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.76,10.004,237.6,237.7,14,216
2025-01-16T23:14:39.7626531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.76,10.004,237.6,237.7,14,216
2025-01-16T23:14:39.8251088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.76,10.004,237.6,237.7,14,216
2025-01-16T23:14:39.8876287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.76,10.004,237.6,237.7,14,216
2025-01-16T23:14:39.9501711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.76,10.004,237.6,237.7,14,216
2025-01-16T23:14:40.0282110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.76,10.004,237.6,237.7,14,216
2025-01-16T23:14:40.0906874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.76,10.004,237.6,237.7,14,216
2025-01-16T23:14:40.1532220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.16,10.004,237.6,237.7,14,215
2025-01-16T23:14:40.2157188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.38,10.004,237.6,237.7,15,216
2025-01-16T23:14:40.2817720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.38,10.004,237.6,237.7,15,216
2025-01-16T23:14:40.3442280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.38,10.004,237.6,237.7,15,216
2025-01-16T23:14:40.4224123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.38,10.004,237.6,237.7,15,216
2025-01-16T23:14:40.4848355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.93,10.026,237.5,237.7,15,217
2025-01-16T23:14:40.5473114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.54,10.026,237.5,237.7,15,218
2025-01-16T23:14:40.6098475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.54,10.026,237.5,237.7,15,218
2025-01-16T23:14:40.6723676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.54,10.026,237.5,237.7,15,218
2025-01-16T23:14:40.7504623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.54,10.026,237.5,237.7,15,218
2025-01-16T23:14:40.8129500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:40.8754153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:40.9378776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.0003302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.0784749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.1409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.2034448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.2659420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.3284245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.3908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.4689944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.026,237.5,237.7,15,216
2025-01-16T23:14:41.5315237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.3,10.043,237.5,237.7,15,216
2025-01-16T23:14:41.5939915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.3,10.043,237.5,237.7,15,216
2025-01-16T23:14:41.6564535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.3,10.043,237.5,237.7,15,216
2025-01-16T23:14:41.7188145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:41.7970957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:41.8595421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:41.9220323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:41.9845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:42.0470570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:42.1251302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:42.1876285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:42.2501099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.24,10.043,237.5,237.6,15,216
2025-01-16T23:14:42.3127465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.46,10.043,237.5,237.6,15,218
2025-01-16T23:14:42.3751637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.07,10.043,237.5,237.6,15,219
2025-01-16T23:14:42.4532071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.07,10.043,237.5,237.6,15,219
2025-01-16T23:14:42.5157867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.73,10.038,237.6,237.6,15,220
2025-01-16T23:14:42.5781697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.73,10.038,237.6,237.6,15,220
2025-01-16T23:14:42.6406600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.73,10.038,237.6,237.6,15,220
2025-01-16T23:14:42.7031575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:42.7812626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:42.8437272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:42.9062582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:42.9686685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.0312098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.1092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.1718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.2342898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.2968035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.3592687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.4218254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.79,10.038,237.6,237.7,15,220
2025-01-16T23:14:43.4998597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.84,10.025,237.7,237.7,15,220
2025-01-16T23:14:43.5622870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.84,10.025,237.7,237.7,15,220
2025-01-16T23:14:43.6249959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.84,10.025,237.7,237.7,15,220
2025-01-16T23:14:43.6873362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.84,10.025,237.7,237.7,15,220
2025-01-16T23:14:43.7497826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:43.8279389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:43.8904746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:43.9528876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:44.0153340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:44.0778658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:44.1559944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:44.2184666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:44.2809465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.02,10.025,237.7,238,15,220
2025-01-16T23:14:44.3434558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.41,10.025,237.7,238,15,219
2025-01-16T23:14:44.4059074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.41,10.025,237.7,238,15,219
2025-01-16T23:14:44.4840626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.5465329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.6090679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.6715005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.7340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.8121674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.8745453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.9370585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.6,10.029,238.2,238,15,219
2025-01-16T23:14:44.9995908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,82.21,10.029,238.2,238,15,220
2025-01-16T23:14:45.0620454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,82.21,10.029,238.2,238,15,220
2025-01-16T23:14:45.1401431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.82,10.029,238.2,238,15,221
2025-01-16T23:14:45.2026940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.82,10.029,238.2,238,15,221
2025-01-16T23:14:45.2651517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,83.44,10.029,238.2,238,15,222
2025-01-16T23:14:45.3276837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.82,10.029,238.2,238,15,221
2025-01-16T23:14:45.3901321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.82,10.029,238.2,238,15,221
2025-01-16T23:14:45.4681779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,82.21,10.029,238.2,238,15,220
2025-01-16T23:14:45.5307537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,82.39,10.045,238.7,238,15,220
2025-01-16T23:14:45.5931661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,82.39,10.045,238.7,238,15,220
2025-01-16T23:14:45.6556564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,82.39,10.045,238.7,238,15,220
2025-01-16T23:14:45.7181936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:45.7806511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:45.8587096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:45.9212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:45.9836724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.0461957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.1087632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.1868632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.2493198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.3117914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.3743575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.4367964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.72,10.045,238.7,237.9,15,219
2025-01-16T23:14:46.5148489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.81,10.035,238.9,237.9,15,219
2025-01-16T23:14:46.5773642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.81,10.035,238.9,237.9,15,219
2025-01-16T23:14:46.6398787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.81,10.035,238.9,237.9,15,219
2025-01-16T23:14:46.7023962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.68,10.035,238.9,237.7,15,219
2025-01-16T23:14:46.7648558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.3,10.035,238.9,237.7,15,220
2025-01-16T23:14:46.8429456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.3,10.035,238.9,237.7,15,220
2025-01-16T23:14:46.9054467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.3,10.035,238.9,237.7,15,220
2025-01-16T23:14:46.9679297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.3,10.035,238.9,237.7,15,220
2025-01-16T23:14:47.0304443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.68,10.035,238.9,237.7,15,219
2025-01-16T23:14:47.0928633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.68,10.035,238.9,237.7,15,219
2025-01-16T23:14:47.1709086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.68,10.035,238.9,237.7,15,219
2025-01-16T23:14:47.2335251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,81.03,10.035,238.9,237.7,14,219
2025-01-16T23:14:47.2959930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,81.03,10.035,238.9,237.7,14,219
2025-01-16T23:14:47.3584778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,81.03,10.035,238.9,237.7,14,219
2025-01-16T23:14:47.4209665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,81.03,10.035,238.9,237.7,14,219
2025-01-16T23:14:47.4991332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.58,9.998,238.7,237.7,14,220
2025-01-16T23:14:47.5615349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.58,9.998,238.7,237.7,14,220
2025-01-16T23:14:47.6240624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.99,9.998,238.7,237.7,14,219
2025-01-16T23:14:47.7020950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:47.7490102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:47.8271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:47.8896391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:47.9520640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:48.0146182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:48.0772778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:48.1395469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.87,9.998,238.7,237.5,14,219
2025-01-16T23:14:48.2177695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.52,9.998,238.7,237.5,15,219
2025-01-16T23:14:48.2801913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.52,9.998,238.7,237.5,15,219
2025-01-16T23:14:48.3426658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.52,9.998,238.7,237.5,15,219
2025-01-16T23:14:48.4050907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.52,9.998,238.7,237.5,15,219
2025-01-16T23:14:48.4676836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.4,10.001,238.4,237.5,15,219
2025-01-16T23:14:48.5457155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.4,10.001,238.4,237.5,15,219
2025-01-16T23:14:48.6082737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:48.6707034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:48.7331561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.4,10.001,238.4,237.5,15,219
2025-01-16T23:14:48.7956855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:48.8737935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:48.9362810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:48.9987806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:49.0611524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:49.1236492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.01,10.001,238.4,237.5,15,220
2025-01-16T23:14:49.2018403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.34,10.001,238.4,237.5,14,220
2025-01-16T23:14:49.2643744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.34,10.001,238.4,237.5,14,220
2025-01-16T23:14:49.3267949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.34,10.001,238.4,237.5,14,220
2025-01-16T23:14:49.3893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.34,10.001,238.4,237.5,14,220
2025-01-16T23:14:49.4518148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.34,10.001,238.4,237.5,14,220
2025-01-16T23:14:49.5299660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,81.34,10.001,238.4,237.5,14,220
2025-01-16T23:14:49.5923388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.27,10.031,238.3,237.5,14,220
2025-01-16T23:14:49.6548731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.27,10.031,238.3,237.5,14,220
2025-01-16T23:14:49.7798409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.27,10.031,238.3,237.5,14,220
2025-01-16T23:14:49.8579797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.27,10.031,238.3,237.5,14,220
2025-01-16T23:14:49.9204545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.27,10.031,238.3,237.5,14,220
2025-01-16T23:14:49.9829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.67,10.031,238.3,237.5,14,219
2025-01-16T23:14:50.0491079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.67,10.031,238.3,237.5,14,219
2025-01-16T23:14:50.1116711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.67,10.031,238.3,237.5,14,219
2025-01-16T23:14:50.1741032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.67,10.031,238.3,237.5,14,219
2025-01-16T23:14:50.2366353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.67,10.031,238.3,237.5,14,219
2025-01-16T23:14:50.3146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.08,10.031,238.3,237.5,14,218
2025-01-16T23:14:50.3849201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.67,10.031,238.3,237.5,14,219
2025-01-16T23:14:50.4474385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.67,10.031,238.3,237.5,14,219
2025-01-16T23:14:50.5099303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.6,10.061,238.2,237.5,14,219
2025-01-16T23:14:50.5724396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.6,10.061,238.2,237.5,14,219
2025-01-16T23:14:50.6348331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.6,10.061,238.2,237.5,14,219
2025-01-16T23:14:50.6973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.66,10.061,238.2,237.6,14,219
2025-01-16T23:14:50.7754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.66,10.061,238.2,237.6,14,219
2025-01-16T23:14:50.8379441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.66,10.061,238.2,237.6,14,219
2025-01-16T23:14:50.9004088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.25,10.061,238.2,237.6,14,220
2025-01-16T23:14:50.9666468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.25,10.061,238.2,237.6,14,220
2025-01-16T23:14:51.0292238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.25,10.061,238.2,237.6,14,220
2025-01-16T23:14:51.0977796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.25,10.061,238.2,237.6,14,220
2025-01-16T23:14:51.1601987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.25,10.061,238.2,237.6,14,220
2025-01-16T23:14:51.2226891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.25,10.061,238.2,237.6,14,220
2025-01-16T23:14:51.2851721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.25,10.061,238.2,237.6,14,220
2025-01-16T23:14:51.3632942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.66,10.061,238.2,237.6,14,219
2025-01-16T23:14:51.4258379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.66,10.061,238.2,237.6,14,219
2025-01-16T23:14:51.4881984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.61,10.07,238.1,237.6,14,219
2025-01-16T23:14:51.5507553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.02,10.07,238.1,237.6,14,218
2025-01-16T23:14:51.6132387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.02,10.07,238.1,237.6,14,218
2025-01-16T23:14:51.6913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,80.02,10.07,238.1,237.6,14,218
2025-01-16T23:14:51.7538401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:51.8162879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:51.8787854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:51.9413103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.0194166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.0818824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.1443562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.2068798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.2692867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.3474600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.4099620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.2,10.07,238.1,237.9,14,218
2025-01-16T23:14:52.4724132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.17,10.063,238,237.9,14,218
2025-01-16T23:14:52.5348533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.17,10.063,238,237.9,14,218
2025-01-16T23:14:52.5974122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.17,10.063,238,237.9,14,218
2025-01-16T23:14:52.6755676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.17,10.063,238,237.9,14,218
2025-01-16T23:14:52.7380226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:52.8003642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:52.8629576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:52.9254567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:52.9879270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.0661898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.1285448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.1910355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.2535738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.3160436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.3941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.4566968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.22,10.063,238,238,14,218
2025-01-16T23:14:53.5191591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:53.5815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:53.6440466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:53.7222078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:53.7846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:53.8471627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:53.9096573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:53.9721611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:54.0501182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:54.1127287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.14,10.061,237.8,238,14,218
2025-01-16T23:14:54.1752489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.2377114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.3001945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.3782960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.4408434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.5033413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.5658746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.6282783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.74,10.061,237.8,238,14,219
2025-01-16T23:14:54.7063643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:54.7688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:54.8313663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:54.8938721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:54.9563124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.0344072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.0969151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.1594936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.2218185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.2843667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.3468641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.4249077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.68,10.061,237.8,237.9,14,219
2025-01-16T23:14:55.4874343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.07,10.082,237.8,237.9,14,218
2025-01-16T23:14:55.5499419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,80.07,10.082,237.8,237.9,14,218
2025-01-16T23:14:55.6125058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,79.47,10.082,237.8,237.9,14,217
2025-01-16T23:14:55.7061650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.83,10.082,237.8,237.8,14,216
2025-01-16T23:14:55.7529888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.24,10.082,237.8,237.8,14,215
2025-01-16T23:14:55.8153622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.24,10.082,237.8,237.8,14,215
2025-01-16T23:14:55.8780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.24,10.082,237.8,237.8,14,215
2025-01-16T23:14:55.9404929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.24,10.082,237.8,237.8,14,215
2025-01-16T23:14:56.0030184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,78.24,10.082,237.8,237.8,14,215
2025-01-16T23:14:56.0810664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.83,10.082,237.8,237.8,14,216
2025-01-16T23:14:56.1520978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.42,10.082,237.8,237.8,14,217
2025-01-16T23:14:56.2044897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.66,10.082,237.8,237.8,15,218
2025-01-16T23:14:56.2669474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.66,10.082,237.8,237.8,15,218
2025-01-16T23:14:56.3295277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.66,10.082,237.8,237.8,15,218
2025-01-16T23:14:56.4074972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.66,10.082,237.8,237.8,15,218
2025-01-16T23:14:56.4700701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.72,10.109,238,237.8,15,218
2025-01-16T23:14:56.5325469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.72,10.109,238,237.8,15,218
2025-01-16T23:14:56.5949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.72,10.109,238,237.8,15,218
2025-01-16T23:14:56.6575010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.72,10.109,238,237.8,15,218
2025-01-16T23:14:56.7356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:56.7980746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:56.8606196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:56.9230865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:56.9856303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:57.0637144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:57.1262264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:57.1886738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:57.2511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:57.3136686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.65,10.109,238,237.7,15,218
2025-01-16T23:14:57.3917629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,81.26,10.109,238,237.7,15,219
2025-01-16T23:14:57.4542059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,81.26,10.109,238,237.7,15,219
2025-01-16T23:14:57.5167502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,81.26,10.109,238,237.7,15,219
2025-01-16T23:14:57.5792140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,81.28,10.137,238.1,237.7,15,219
2025-01-16T23:14:57.6415665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,81.28,10.137,238.1,237.7,15,219
2025-01-16T23:14:57.7198542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:57.7824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:57.8447499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:57.9072876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:57.9697646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:58.0478752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:58.1103281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,81.34,10.137,238.1,237.8,15,219
2025-01-16T23:14:58.1728002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,81.34,10.137,238.1,237.8,15,219
2025-01-16T23:14:58.2353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,81.34,10.137,238.1,237.8,15,219
2025-01-16T23:14:58.2978359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,81.34,10.137,238.1,237.8,15,219
2025-01-16T23:14:58.3759135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:58.4384474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.95,10.137,238.1,237.8,15,220
2025-01-16T23:14:58.5008980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:58.5634683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:58.6258474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:58.7038986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:58.7664451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:58.8298029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:58.8914153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:58.9539350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:59.0164245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,82,10.156,238.3,237.8,15,220
2025-01-16T23:14:59.0944742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.4,10.156,238.3,237.8,15,219
2025-01-16T23:14:59.1570279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.4,10.156,238.3,237.8,15,219
2025-01-16T23:14:59.2195323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.4,10.156,238.3,237.8,15,219
2025-01-16T23:14:59.2820040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.4,10.156,238.3,237.8,15,219
2025-01-16T23:14:59.3444127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.4,10.156,238.3,237.8,15,219
2025-01-16T23:14:59.4225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.4,10.156,238.3,237.8,15,219
2025-01-16T23:14:59.4851640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,81.56,10.15,238.7,237.8,15,219
2025-01-16T23:14:59.5474863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,81.56,10.15,238.7,237.8,15,219
2025-01-16T23:14:59.6100200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,81.56,10.15,238.7,237.8,15,219
2025-01-16T23:14:59.6725753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,81.56,10.15,238.7,237.8,15,219
2025-01-16T23:14:59.7507045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:14:59.8131265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:14:59.8756786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:14:59.9381878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:15:00.0006195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:15:00.0786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:15:00.1412110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:15:00.2036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:15:00.2661665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:15:00.3286473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,81.62,10.15,238.7,237.9,15,219
2025-01-16T23:15:00.4067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,81.01,10.15,238.7,237.9,15,218
2025-01-16T23:15:00.4693013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,81.19,10.126,239.1,237.9,15,218
2025-01-16T23:15:00.5317648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,81.19,10.126,239.1,237.9,15,218
2025-01-16T23:15:00.5942388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,81.19,10.126,239.1,237.9,15,218
2025-01-16T23:15:00.6567065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,81.19,10.126,239.1,237.9,15,218
2025-01-16T23:15:00.7348407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,81.13,10.126,239.1,237.8,15,218
2025-01-16T23:15:00.7973292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,81.13,10.126,239.1,237.8,15,218
2025-01-16T23:15:00.8596226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,81.13,10.126,239.1,237.8,15,218
2025-01-16T23:15:00.9223897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,81.13,10.126,239.1,237.8,15,218
2025-01-16T23:15:00.9847861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,81.13,10.126,239.1,237.8,15,218
2025-01-16T23:15:01.0473249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,81.13,10.126,239.1,237.8,15,218
2025-01-16T23:15:01.1253713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,81.13,10.126,239.1,237.8,15,218
2025-01-16T23:15:01.1878828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.32,10.126,239.1,237.8,14,216
2025-01-16T23:15:01.2533251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,79.32,10.126,239.1,237.8,14,216
2025-01-16T23:15:01.3158098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.73,10.126,239.1,237.8,14,215
2025-01-16T23:15:01.3782930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,78.73,10.126,239.1,237.8,14,215
2025-01-16T23:15:01.4406849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.15,10.126,239.1,237.8,14,214
2025-01-16T23:15:01.5188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,78.15,10.126,239.1,237.8,14,214
2025-01-16T23:15:01.5813222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.62,10.098,239.2,237.8,14,213
2025-01-16T23:15:01.6438610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.62,10.098,239.2,237.8,14,213
2025-01-16T23:15:01.7063312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,77.62,10.098,239.2,237.8,14,213
2025-01-16T23:15:01.7688596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.21,10.098,239.2,237.8,14,214
2025-01-16T23:15:01.8351208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,78.21,10.098,239.2,237.8,14,214
2025-01-16T23:15:01.9131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.8,10.098,239.2,237.8,14,215
2025-01-16T23:15:01.9756334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.8,10.098,239.2,237.8,14,215
2025-01-16T23:15:02.0381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.8,10.098,239.2,237.8,14,215
2025-01-16T23:15:02.1005237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,78.8,10.098,239.2,237.8,14,215
2025-01-16T23:15:02.1631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.17,10.098,239.2,237.8,13,215
2025-01-16T23:15:02.2279085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.17,10.098,239.2,237.8,13,215
2025-01-16T23:15:02.3061037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,78.17,10.098,239.2,237.8,13,215
2025-01-16T23:15:02.3685560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.06,10.078,238.9,237.8,13,215
2025-01-16T23:15:02.4310737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.06,10.078,238.9,237.8,13,215
2025-01-16T23:15:02.4935155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.06,10.078,238.9,237.8,13,215
2025-01-16T23:15:02.5561296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.06,10.078,238.9,237.8,13,215
2025-01-16T23:15:02.6340933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,78.06,10.078,238.9,237.8,13,215
2025-01-16T23:15:02.6966783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:02.7590914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:02.8215621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:02.8840229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:02.9620959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.0247506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.0871449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.1496214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.2121445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.2746301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.3526331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.4151927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,78,10.078,238.9,237.7,13,215
2025-01-16T23:15:03.4777122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:03.5401896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:03.6026747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:03.6963590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:03.7431808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:03.8057519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:03.8682242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:03.9307628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:04.0088854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:04.0713189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:04.1338373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,77.67,10.068,238.1,237.7,13,215
2025-01-16T23:15:04.1964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.24,10.068,238.1,237.7,13,216
2025-01-16T23:15:04.2588294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,78.24,10.068,238.1,237.7,13,216
2025-01-16T23:15:04.3369387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.81,10.068,238.1,237.7,13,217
2025-01-16T23:15:04.3994377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.38,10.068,238.1,237.7,13,218
2025-01-16T23:15:04.4619166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.98,10.076,237.2,237.7,13,218
2025-01-16T23:15:04.5243963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.98,10.076,237.2,237.7,13,218
2025-01-16T23:15:04.5868889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.55,10.076,237.2,237.7,13,219
2025-01-16T23:15:04.6649891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.55,10.076,237.2,237.7,13,219
2025-01-16T23:15:04.7275086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.61,10.076,237.2,237.8,13,219
2025-01-16T23:15:04.7899263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.61,10.076,237.2,237.8,13,219
2025-01-16T23:15:04.8523455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.04,10.076,237.2,237.8,13,218
2025-01-16T23:15:04.9148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.61,10.076,237.2,237.8,13,219
2025-01-16T23:15:04.9930371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.61,10.076,237.2,237.8,13,219
2025-01-16T23:15:05.0555488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.61,10.076,237.2,237.8,13,219
2025-01-16T23:15:05.1179979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.61,10.076,237.2,237.8,13,219
2025-01-16T23:15:05.1804932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.36,10.076,237.2,237.8,14,219
2025-01-16T23:15:05.2429864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.36,10.076,237.2,237.8,14,219
2025-01-16T23:15:05.3210871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.36,10.076,237.2,237.8,14,219
2025-01-16T23:15:05.3835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.36,10.076,237.2,237.8,14,219
2025-01-16T23:15:05.4460160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.12,10.11,236.7,237.8,14,219
2025-01-16T23:15:05.5085905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.12,10.11,236.7,237.8,14,219
2025-01-16T23:15:05.5710717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.12,10.11,236.7,237.8,14,219
2025-01-16T23:15:05.6334893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.12,10.11,236.7,237.8,14,219
2025-01-16T23:15:05.7117170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.18,10.11,236.7,237.9,14,219
2025-01-16T23:15:05.7741310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.18,10.11,236.7,237.9,14,219
2025-01-16T23:15:05.8365707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.18,10.11,236.7,237.9,14,219
2025-01-16T23:15:05.8991019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.18,10.11,236.7,237.9,14,219
2025-01-16T23:15:05.9616136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.18,10.11,236.7,237.9,14,219
2025-01-16T23:15:06.0397385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.18,10.11,236.7,237.9,14,219
2025-01-16T23:15:06.1020796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,80.18,10.11,236.7,237.9,14,219
2025-01-16T23:15:06.1646808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.88,10.11,236.7,237.9,15,219
2025-01-16T23:15:06.2271489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.88,10.11,236.7,237.9,15,219
2025-01-16T23:15:06.2897371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.88,10.11,236.7,237.9,15,219
2025-01-16T23:15:06.3678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.88,10.11,236.7,237.9,15,219
2025-01-16T23:15:06.4301173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.49,10.11,236.7,237.9,15,220
2025-01-16T23:15:06.4927849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.49,10.11,236.7,237.9,15,220
2025-01-16T23:15:06.5552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:06.6177560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:06.6958956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:06.7584425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:06.8208559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:06.8833254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:06.9457547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:07.0238997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:07.0885074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:07.1510196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.52,10.157,236.9,237.9,15,220
2025-01-16T23:15:07.2135004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.8,10.157,236.9,237.9,14,220
2025-01-16T23:15:07.2759811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.8,10.157,236.9,237.9,14,220
2025-01-16T23:15:07.3384819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.8,10.157,236.9,237.9,14,220
2025-01-16T23:15:07.4166051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.39,10.157,236.9,237.9,14,221
2025-01-16T23:15:07.4790823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,81.65,10.188,237.6,237.9,14,221
2025-01-16T23:15:07.5415113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,81.06,10.188,237.6,237.9,14,220
2025-01-16T23:15:07.6039297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,81.06,10.188,237.6,237.9,14,220
2025-01-16T23:15:07.6664929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,81.06,10.188,237.6,237.9,14,220
2025-01-16T23:15:07.7446542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.12,10.188,237.6,238,14,220
2025-01-16T23:15:07.8071085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.12,10.188,237.6,238,14,220
2025-01-16T23:15:07.8695585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,81.71,10.188,237.6,238,14,221
2025-01-16T23:15:07.9320123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.12,10.188,237.6,238,14,220
2025-01-16T23:15:07.9945778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.12,10.188,237.6,238,14,220
2025-01-16T23:15:08.0727807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.12,10.188,237.6,238,14,220
2025-01-16T23:15:08.1351734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.12,10.188,237.6,238,14,220
2025-01-16T23:15:08.1976893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.82,10.188,237.6,238,15,220
2025-01-16T23:15:08.2601436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.43,10.188,237.6,238,15,221
2025-01-16T23:15:08.3226709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.43,10.188,237.6,238,15,221
2025-01-16T23:15:08.4008223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,82.43,10.188,237.6,238,15,221
2025-01-16T23:15:08.4632296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,83.38,10.195,238.5,238,15,222
2025-01-16T23:15:08.5257318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,82.77,10.195,238.5,238,15,221
2025-01-16T23:15:08.5894279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,83.38,10.195,238.5,238,15,222
2025-01-16T23:15:08.6506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,82.77,10.195,238.5,238,15,221
2025-01-16T23:15:08.7131287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,82.23,10.195,238.5,238.1,15,220
2025-01-16T23:15:08.7913911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,82.23,10.195,238.5,238.1,15,220
2025-01-16T23:15:08.8537815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,82.23,10.195,238.5,238.1,15,220
2025-01-16T23:15:08.9163015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,82.23,10.195,238.5,238.1,15,220
2025-01-16T23:15:08.9787635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,82.23,10.195,238.5,238.1,15,220
2025-01-16T23:15:09.0413331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,82.23,10.195,238.5,238.1,15,220
2025-01-16T23:15:09.1193246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,82.23,10.195,238.5,238.1,15,220
2025-01-16T23:15:09.1817421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.54,10.195,238.5,238.1,14,220
2025-01-16T23:15:09.2443167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.13,10.195,238.5,238.1,14,221
2025-01-16T23:15:09.3068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.13,10.195,238.5,238.1,14,221
2025-01-16T23:15:09.3693971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.13,10.195,238.5,238.1,14,221
2025-01-16T23:15:09.4475037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,81.54,10.195,238.5,238.1,14,220
2025-01-16T23:15:09.5099294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,81.75,10.189,239,238.1,14,220
2025-01-16T23:15:09.5724050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,81.75,10.189,239,238.1,14,220
2025-01-16T23:15:09.6348996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,81.75,10.189,239,238.1,14,220
2025-01-16T23:15:09.6973861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.69,10.189,239,238,14,220
2025-01-16T23:15:09.7755384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.69,10.189,239,238,14,220
2025-01-16T23:15:09.8379435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.69,10.189,239,238,14,220
2025-01-16T23:15:09.9004246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.69,10.189,239,238,14,220
2025-01-16T23:15:09.9629531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.69,10.189,239,238,14,220
2025-01-16T23:15:10.0253993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.28,10.189,239,238,14,221
2025-01-16T23:15:10.1035328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.28,10.189,239,238,14,221
2025-01-16T23:15:10.1660370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.28,10.189,239,238,14,221
2025-01-16T23:15:10.2285114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.28,10.189,239,238,14,221
2025-01-16T23:15:10.2909877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.28,10.189,239,238,14,221
2025-01-16T23:15:10.3535014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.69,10.189,239,238,14,220
2025-01-16T23:15:10.4315414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.69,10.189,239,238,14,220
2025-01-16T23:15:10.4941018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.11,10.189,239,238,14,219
2025-01-16T23:15:10.5566768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.15,10.187,239.1,238,14,219
2025-01-16T23:15:10.6189305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.15,10.187,239.1,238,14,219
2025-01-16T23:15:10.6971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.09,10.187,239.1,237.9,14,219
2025-01-16T23:15:10.7596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.09,10.187,239.1,237.9,14,219
2025-01-16T23:15:10.8221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,81.68,10.187,239.1,237.9,14,220
2025-01-16T23:15:10.8846495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.27,10.187,239.1,237.9,14,221
2025-01-16T23:15:10.9471210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.86,10.187,239.1,237.9,14,222
2025-01-16T23:15:11.0095972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.86,10.187,239.1,237.9,14,222
2025-01-16T23:15:11.0719675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.86,10.187,239.1,237.9,14,222
2025-01-16T23:15:11.1501874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.86,10.187,239.1,237.9,14,222
2025-01-16T23:15:11.2126857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.86,10.187,239.1,237.9,14,222
2025-01-16T23:15:11.2751258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.86,10.187,239.1,237.9,14,222
2025-01-16T23:15:11.3377379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.27,10.187,239.1,237.9,14,221
2025-01-16T23:15:11.4002180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,81.68,10.187,239.1,237.9,14,220
2025-01-16T23:15:11.4782883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.59,10.19,238.9,237.9,14,220
2025-01-16T23:15:11.5407736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.59,10.19,238.9,237.9,14,220
2025-01-16T23:15:11.6032308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.59,10.19,238.9,237.9,14,220
2025-01-16T23:15:11.6969468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.53,10.19,238.9,237.8,14,220
2025-01-16T23:15:11.7282008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.95,10.19,238.9,237.8,14,219
2025-01-16T23:15:11.8064814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.95,10.19,238.9,237.8,14,219
2025-01-16T23:15:11.8687143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,80.36,10.19,238.9,237.8,14,218
2025-01-16T23:15:11.9312889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,80.36,10.19,238.9,237.8,14,218
2025-01-16T23:15:11.9936794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,80.36,10.19,238.9,237.8,14,218
2025-01-16T23:15:12.0562837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,80.36,10.19,238.9,237.8,14,218
2025-01-16T23:15:12.1206636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,80.36,10.19,238.9,237.8,14,218
2025-01-16T23:15:12.1968977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,79.66,10.19,238.9,237.8,13,218
2025-01-16T23:15:12.2593809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.23,10.19,238.9,237.8,13,219
2025-01-16T23:15:12.3218085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.23,10.19,238.9,237.8,13,219
2025-01-16T23:15:12.3842081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.8,10.19,238.9,237.8,13,220
2025-01-16T23:15:12.4624576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.8,10.19,238.9,237.8,13,220
2025-01-16T23:15:12.5249369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.75,10.2,238.8,237.8,13,220
2025-01-16T23:15:12.5874211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.32,10.2,238.8,237.8,13,221
2025-01-16T23:15:12.6498314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.88,10.2,238.8,237.8,13,222
2025-01-16T23:15:12.7123980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.88,10.2,238.8,237.8,13,222
2025-01-16T23:15:12.7904818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.88,10.2,238.8,237.8,13,222
2025-01-16T23:15:12.8529595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.88,10.2,238.8,237.8,13,222
2025-01-16T23:15:12.9155618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,81.88,10.2,238.8,237.8,13,222
2025-01-16T23:15:12.9779857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.32,10.2,238.8,237.8,13,221
2025-01-16T23:15:13.0403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.75,10.2,238.8,237.8,13,220
2025-01-16T23:15:13.1029099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.75,10.2,238.8,237.8,13,220
2025-01-16T23:15:13.1810501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.75,10.2,238.8,237.8,13,220
2025-01-16T23:15:13.2435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,81.32,10.2,238.8,237.8,13,221
2025-01-16T23:15:13.3060221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.75,10.2,238.8,237.8,13,220
2025-01-16T23:15:13.3685048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.75,10.2,238.8,237.8,13,220
2025-01-16T23:15:13.4309667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.18,10.2,238.8,237.8,13,219
2025-01-16T23:15:13.5090949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.08,10.211,238.6,237.8,13,219
2025-01-16T23:15:13.5715411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.08,10.211,238.6,237.8,13,219
2025-01-16T23:15:13.6340657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.08,10.211,238.6,237.8,13,219
2025-01-16T23:15:13.6965751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.03,10.211,238.6,237.7,13,219
2025-01-16T23:15:13.7590532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.59,10.211,238.6,237.7,13,220
2025-01-16T23:15:13.8371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.59,10.211,238.6,237.7,13,220
2025-01-16T23:15:13.8996503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,80.59,10.211,238.6,237.7,13,220
2025-01-16T23:15:13.9621650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.16,10.211,238.6,237.7,13,221
2025-01-16T23:15:14.0245219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.73,10.211,238.6,237.7,13,222
2025-01-16T23:15:14.0870291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.73,10.211,238.6,237.7,13,222
2025-01-16T23:15:14.1652969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.73,10.211,238.6,237.7,13,222
2025-01-16T23:15:14.2277673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.73,10.211,238.6,237.7,13,222
2025-01-16T23:15:14.2975945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,81.73,10.211,238.6,237.7,13,222
2025-01-16T23:15:14.3599650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,81.16,10.211,238.6,237.7,13,221
2025-01-16T23:15:14.4224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.47,10.209,238.3,237.7,13,220
2025-01-16T23:15:14.4849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.47,10.209,238.3,237.7,13,220
2025-01-16T23:15:14.5473627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.47,10.209,238.3,237.7,13,220
2025-01-16T23:15:14.6098232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,80.47,10.209,238.3,237.7,13,220
2025-01-16T23:15:14.6957024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.52,10.209,238.3,237.8,13,220
2025-01-16T23:15:14.7425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.52,10.209,238.3,237.8,13,220
2025-01-16T23:15:14.8207279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.09,10.209,238.3,237.8,13,221
2025-01-16T23:15:14.8831781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.09,10.209,238.3,237.8,13,221
2025-01-16T23:15:14.9456063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,81.66,10.209,238.3,237.8,13,222
2025-01-16T23:15:15.0081061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,81.66,10.209,238.3,237.8,13,222
2025-01-16T23:15:15.0706567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.09,10.209,238.3,237.8,13,221
2025-01-16T23:15:15.1487687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.09,10.209,238.3,237.8,13,221
2025-01-16T23:15:15.2112366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.09,10.209,238.3,237.8,13,221
2025-01-16T23:15:15.2737468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,80.52,10.209,238.3,237.8,13,220
2025-01-16T23:15:15.3362556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.09,10.209,238.3,237.8,13,221
2025-01-16T23:15:15.3987121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,81.09,10.209,238.3,237.8,13,221
2025-01-16T23:15:15.4768283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.94,10.191,237.9,237.8,13,221
2025-01-16T23:15:15.5393114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.94,10.191,237.9,237.8,13,221
2025-01-16T23:15:15.6018285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.94,10.191,237.9,237.8,13,221
2025-01-16T23:15:15.6955213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.94,10.191,237.9,237.8,13,221
2025-01-16T23:15:15.7267135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.94,10.191,237.9,237.8,13,221
2025-01-16T23:15:15.7892656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.94,10.191,237.9,237.8,13,221
2025-01-16T23:15:15.8673382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.37,10.191,237.9,237.8,13,220
2025-01-16T23:15:15.9298448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.37,10.191,237.9,237.8,13,220
2025-01-16T23:15:15.9923833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,80.37,10.191,237.9,237.8,13,220
2025-01-16T23:15:16.0548202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.8,10.191,237.9,237.8,13,219
2025-01-16T23:15:16.1172485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.8,10.191,237.9,237.8,13,219
2025-01-16T23:15:16.1953802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.8,10.191,237.9,237.8,13,219
2025-01-16T23:15:16.2579507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.8,10.191,237.9,237.8,13,219
2025-01-16T23:15:16.3203789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.8,10.191,237.9,237.8,13,219
2025-01-16T23:15:16.3829065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.8,10.191,237.9,237.8,13,219
2025-01-16T23:15:16.4454251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.8,10.191,237.9,237.8,13,219
2025-01-16T23:15:16.5233714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.158,237.7,237.8,13,219
2025-01-16T23:15:16.5859504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.158,237.7,237.8,13,219
2025-01-16T23:15:16.6484259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.75,10.158,237.7,237.8,13,219
2025-01-16T23:15:16.7109730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.8,10.158,237.7,237.9,13,219
2025-01-16T23:15:16.7734683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.8,10.158,237.7,237.9,13,219
2025-01-16T23:15:16.8514371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.8,10.158,237.7,237.9,13,219
2025-01-16T23:15:16.9140032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.8,10.158,237.7,237.9,13,219
2025-01-16T23:15:16.9819381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.8,10.158,237.7,237.9,13,219
2025-01-16T23:15:17.0343899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.8,10.158,237.7,237.9,13,219
2025-01-16T23:15:17.1125629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.23,10.158,237.7,237.9,13,218
2025-01-16T23:15:17.1749687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.23,10.158,237.7,237.9,13,218
2025-01-16T23:15:17.2374545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.23,10.158,237.7,237.9,13,218
2025-01-16T23:15:17.2999109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.23,10.158,237.7,237.9,13,218
2025-01-16T23:15:17.3624158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.23,10.158,237.7,237.9,13,218
2025-01-16T23:15:17.4405015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,79.8,10.158,237.7,237.9,13,219
2025-01-16T23:15:17.5030173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:17.5656121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:17.6279615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:17.6904755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:17.7685931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:17.8310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:17.8935783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:17.9560478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:18.0185373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:18.0966945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.82,10.142,237.7,237.9,13,219
2025-01-16T23:15:18.1591492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.56,10.142,237.7,237.9,14,219
2025-01-16T23:15:18.2216813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.56,10.142,237.7,237.9,14,219
2025-01-16T23:15:18.2841752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.56,10.142,237.7,237.9,14,219
2025-01-16T23:15:18.3465854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.56,10.142,237.7,237.9,14,219
2025-01-16T23:15:18.4246805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.56,10.142,237.7,237.9,14,219
2025-01-16T23:15:18.4871634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.56,10.142,237.7,237.9,14,219
2025-01-16T23:15:18.5497230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.04,10.156,237.9,237.9,14,218
2025-01-16T23:15:18.6120486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.04,10.156,237.9,237.9,14,218
2025-01-16T23:15:18.6746101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,80.04,10.156,237.9,237.9,14,218
2025-01-16T23:15:18.7527860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.63,10.156,237.9,237.9,14,219
2025-01-16T23:15:18.8152476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.63,10.156,237.9,237.9,14,219
2025-01-16T23:15:18.8777257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.63,10.156,237.9,237.9,14,219
2025-01-16T23:15:18.9402310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.63,10.156,237.9,237.9,14,219
2025-01-16T23:15:19.0027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.63,10.156,237.9,237.9,14,219
2025-01-16T23:15:19.0684036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.63,10.156,237.9,237.9,14,219
2025-01-16T23:15:19.1309688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.63,10.156,237.9,237.9,14,219
2025-01-16T23:15:19.2091054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.89,10.156,237.9,237.9,13,219
2025-01-16T23:15:19.2716184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.89,10.156,237.9,237.9,13,219
2025-01-16T23:15:19.3339736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.89,10.156,237.9,237.9,13,219
2025-01-16T23:15:19.3966039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.89,10.156,237.9,237.9,13,219
2025-01-16T23:15:19.4590155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,79.89,10.156,237.9,237.9,13,219
2025-01-16T23:15:19.5433806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:19.5996218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:19.6933689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:19.7246228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:19.7871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:19.8652776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:19.9276704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:19.9902025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.99,10.187,238.2,237.9,13,219
2025-01-16T23:15:20.0526434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.187,238.2,237.9,13,218
2025-01-16T23:15:20.1151755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,79.42,10.187,238.2,237.9,13,218
2025-01-16T23:15:20.1932339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.72,10.187,238.2,237.9,14,219
2025-01-16T23:15:20.2556548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.72,10.187,238.2,237.9,14,219
2025-01-16T23:15:20.3183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,80.13,10.187,238.2,237.9,14,218
2025-01-16T23:15:20.3807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,80.13,10.187,238.2,237.9,14,218
2025-01-16T23:15:20.4432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,80.13,10.187,238.2,237.9,14,218
2025-01-16T23:15:20.5213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.63,10.226,238.5,237.9,14,217
2025-01-16T23:15:20.5838435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.05,10.226,238.5,237.9,14,216
2025-01-16T23:15:20.6461909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.05,10.226,238.5,237.9,14,216
2025-01-16T23:15:20.7088188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.1,10.226,238.5,238,14,216
2025-01-16T23:15:20.7712759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.1,10.226,238.5,238,14,216
2025-01-16T23:15:20.8492760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,79.1,10.226,238.5,238,14,216
2025-01-16T23:15:20.9118643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.28,10.226,238.5,238,14,218
2025-01-16T23:15:20.9744410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.28,10.226,238.5,238,14,218
2025-01-16T23:15:21.0368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.28,10.226,238.5,238,14,218
2025-01-16T23:15:21.0992784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.28,10.226,238.5,238,14,218
2025-01-16T23:15:21.1774321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.28,10.226,238.5,238,14,218
2025-01-16T23:15:21.2399703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.86,10.226,238.5,238,14,219
2025-01-16T23:15:21.3024429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.86,10.226,238.5,238,14,219
2025-01-16T23:15:21.3649753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.86,10.226,238.5,238,14,219
2025-01-16T23:15:21.4273740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,80.86,10.226,238.5,238,14,219
2025-01-16T23:15:21.4898684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.9,10.276,238.7,238,14,219
2025-01-16T23:15:21.5679755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.9,10.276,238.7,238,14,219
2025-01-16T23:15:21.6304518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.9,10.276,238.7,238,14,219
2025-01-16T23:15:21.6929296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:21.7554985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:21.8179498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:21.8960878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:21.9585663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.0209918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.0834592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.1460153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.2240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.2865888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.3490928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.4114943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,80.96,10.276,238.7,238.1,14,219
2025-01-16T23:15:22.4740341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.92,10.313,238.7,238.1,14,219
2025-01-16T23:15:22.5521215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.92,10.313,238.7,238.1,14,219
2025-01-16T23:15:22.6147032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.92,10.313,238.7,238.1,14,219
2025-01-16T23:15:22.6927351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.92,10.313,238.7,238.1,14,219
2025-01-16T23:15:22.7396510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:22.8021301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:22.8802157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:22.9427176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.0051943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.0676418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.1302560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.2083386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.2707792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.3332779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.3958935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.51,10.313,238.7,238.1,14,220
2025-01-16T23:15:23.4581978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.42,10.316,238.5,238.1,14,220
2025-01-16T23:15:23.5363893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.42,10.316,238.5,238.1,14,220
2025-01-16T23:15:23.5988784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.42,10.316,238.5,238.1,14,220
2025-01-16T23:15:23.6925528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:23.7238150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.42,10.316,238.5,238.1,14,220
2025-01-16T23:15:23.7863675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:23.8487849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:23.9268186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:23.9894217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:24.0517715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:24.1143029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.59,10.316,238.5,238.1,14,222
2025-01-16T23:15:24.1768244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:24.2549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,82.01,10.316,238.5,238.1,14,221
2025-01-16T23:15:24.3174461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.59,10.316,238.5,238.1,14,222
2025-01-16T23:15:24.3798847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.59,10.316,238.5,238.1,14,222
2025-01-16T23:15:24.4424241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,82.59,10.316,238.5,238.1,14,222
2025-01-16T23:15:24.5049458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:24.5829976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:24.6455124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:24.7079700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:24.7704933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:24.8329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,83.11,10.305,238.3,238.1,14,223
2025-01-16T23:15:24.9111080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:24.9736356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.0359694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.0985866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.1610957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.2391453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.3016153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.3641011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.4265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,82.52,10.305,238.3,238.1,14,222
2025-01-16T23:15:25.4890732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.48,10.303,238.2,238.1,14,222
2025-01-16T23:15:25.5672312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.48,10.303,238.2,238.1,14,222
2025-01-16T23:15:25.6297043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.48,10.303,238.2,238.1,14,222
2025-01-16T23:15:25.6920953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.48,10.303,238.2,238.1,14,222
2025-01-16T23:15:25.7545818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.48,10.303,238.2,238.1,14,222
2025-01-16T23:15:25.8170166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.48,10.303,238.2,238.1,14,222
2025-01-16T23:15:25.8796377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.48,10.303,238.2,238.1,14,222
2025-01-16T23:15:25.9577696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,81.9,10.303,238.2,238.1,14,221
2025-01-16T23:15:26.0202444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,81.9,10.303,238.2,238.1,14,221
2025-01-16T23:15:26.0826610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,81.9,10.303,238.2,238.1,14,221
2025-01-16T23:15:26.1452091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,81.31,10.303,238.2,238.1,14,220
2025-01-16T23:15:26.2076716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,81.31,10.303,238.2,238.1,14,220
2025-01-16T23:15:26.2857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,81.31,10.303,238.2,238.1,14,220
2025-01-16T23:15:26.3482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,81.31,10.303,238.2,238.1,14,220
2025-01-16T23:15:26.4107801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,81.31,10.303,238.2,238.1,14,220
2025-01-16T23:15:26.4732510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,81.35,10.305,238.3,238.1,14,220
2025-01-16T23:15:26.5357880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,81.35,10.305,238.3,238.1,14,220
2025-01-16T23:15:26.6138593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,81.35,10.305,238.3,238.1,14,220
2025-01-16T23:15:26.6762825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:26.7389093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:26.8013130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:26.8637691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:26.9419104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:26.9958503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:27.0739354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:27.1363229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,81.29,10.305,238.3,238,14,220
2025-01-16T23:15:27.1989109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,81.88,10.305,238.3,238,14,221
2025-01-16T23:15:27.2614412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,81.88,10.305,238.3,238,14,221
2025-01-16T23:15:27.3239220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,81.88,10.305,238.3,238,14,221
2025-01-16T23:15:27.3863446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,81.88,10.305,238.3,238,14,221
2025-01-16T23:15:27.4645916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.96,10.307,238.5,238,14,221
2025-01-16T23:15:27.5269645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,81.96,10.307,238.5,238,14,221
2025-01-16T23:15:27.5894501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.37,10.307,238.5,238,14,220
2025-01-16T23:15:27.6519307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,81.37,10.307,238.5,238,14,220
2025-01-16T23:15:27.7144759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.31,10.307,238.5,237.9,14,220
2025-01-16T23:15:27.7925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.31,10.307,238.5,237.9,14,220
2025-01-16T23:15:27.8550552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.31,10.307,238.5,237.9,14,220
2025-01-16T23:15:27.9175067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,81.31,10.307,238.5,237.9,14,220
2025-01-16T23:15:27.9800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,81.9,10.307,238.5,237.9,14,221
2025-01-16T23:15:28.0424810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.49,10.307,238.5,237.9,14,222
2025-01-16T23:15:28.1205060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.49,10.307,238.5,237.9,14,222
2025-01-16T23:15:28.1831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.49,10.307,238.5,237.9,14,222
2025-01-16T23:15:28.2455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.49,10.307,238.5,237.9,14,222
2025-01-16T23:15:28.3080854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.49,10.307,238.5,237.9,14,222
2025-01-16T23:15:28.3705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.49,10.307,238.5,237.9,14,222
2025-01-16T23:15:28.4487198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.49,10.307,238.5,237.9,14,222
2025-01-16T23:15:28.5111509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.53,10.308,238.6,237.9,14,222
2025-01-16T23:15:28.5736693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.53,10.308,238.6,237.9,14,222
2025-01-16T23:15:28.6361979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,81.94,10.308,238.6,237.9,14,221
2025-01-16T23:15:28.6986641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,81.88,10.308,238.6,237.8,14,221
2025-01-16T23:15:28.7766771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,81.88,10.308,238.6,237.8,14,221
2025-01-16T23:15:28.8392579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,82.47,10.308,238.6,237.8,14,222
2025-01-16T23:15:28.9017158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,82.47,10.308,238.6,237.8,14,222
2025-01-16T23:15:28.9642195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,82.47,10.308,238.6,237.8,14,222
2025-01-16T23:15:29.0266437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,82.47,10.308,238.6,237.8,14,222
2025-01-16T23:15:29.1048262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,82.47,10.308,238.6,237.8,14,222
2025-01-16T23:15:29.1672701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,81.69,10.308,238.6,237.8,13,222
2025-01-16T23:15:29.2297610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,81.12,10.308,238.6,237.8,13,221
2025-01-16T23:15:29.2922284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,80.56,10.308,238.6,237.8,13,220
2025-01-16T23:15:29.3547319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.99,10.308,238.6,237.8,13,219
2025-01-16T23:15:29.4329327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.99,10.308,238.6,237.8,13,219
2025-01-16T23:15:29.4953353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.43,10.308,238.6,237.8,13,218
2025-01-16T23:15:29.5577149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.51,10.308,238.8,237.8,13,218
2025-01-16T23:15:29.6203288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.51,10.308,238.8,237.8,13,218
2025-01-16T23:15:29.6827999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.57,10.308,238.8,237.9,13,218
2025-01-16T23:15:29.7453079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.57,10.308,238.8,237.9,13,218
2025-01-16T23:15:29.8233654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.57,10.308,238.8,237.9,13,218
2025-01-16T23:15:29.8858802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.57,10.308,238.8,237.9,13,218
2025-01-16T23:15:29.9484069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.57,10.308,238.8,237.9,13,218
2025-01-16T23:15:30.0108661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.01,10.308,238.8,237.9,13,217
2025-01-16T23:15:30.0731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.01,10.308,238.8,237.9,13,217
2025-01-16T23:15:30.1514576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,78.44,10.308,238.8,237.9,13,216
2025-01-16T23:15:30.2139500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.01,10.308,238.8,237.9,13,217
2025-01-16T23:15:30.2764285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.01,10.308,238.8,237.9,13,217
2025-01-16T23:15:30.3389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,79.01,10.308,238.8,237.9,13,217
2025-01-16T23:15:30.4014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.57,10.308,238.8,237.9,13,218
2025-01-16T23:15:30.4795433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,79.57,10.308,238.8,237.9,13,218
2025-01-16T23:15:30.5419207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.63,10.291,238.9,237.9,13,218
2025-01-16T23:15:30.6045491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.63,10.291,238.9,237.9,13,218
2025-01-16T23:15:30.6825750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:30.7294596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:30.8075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:30.8701016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:30.9325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:30.9950293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.0574961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.1355737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.1980610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.2606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.3230822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.3855612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.4636954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,79.69,10.291,238.9,238,13,218
2025-01-16T23:15:31.5261805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.61,10.278,238.7,238,13,218
2025-01-16T23:15:31.5886569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.61,10.278,238.7,238,13,218
2025-01-16T23:15:31.6511474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.61,10.278,238.7,238,13,218
2025-01-16T23:15:31.7136411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:31.7918077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:31.8542150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:31.9166323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:31.9791688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.0417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.1042137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.1822723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.2447337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.3070758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.3697059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.4378603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,79.67,10.278,238.7,238.1,13,218
2025-01-16T23:15:32.5003382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.49,10.284,238.3,238.1,13,218
2025-01-16T23:15:32.5628674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,79.49,10.284,238.3,238.1,13,218
2025-01-16T23:15:32.6408851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.92,10.284,238.3,238.1,13,217
2025-01-16T23:15:32.7034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,78.92,10.284,238.3,238.1,13,217
2025-01-16T23:15:32.7659398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:32.8283831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:32.8908370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:32.9688869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.0314658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.0939863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.1564219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.2189384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.2970605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.3595301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.4220376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.4845535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,78.36,10.284,238.3,238.1,13,216
2025-01-16T23:15:33.5470051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.26,10.299,237.8,238.1,13,218
2025-01-16T23:15:33.6251430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.26,10.299,237.8,238.1,13,218
2025-01-16T23:15:33.6876002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.2,10.299,237.8,238,13,218
2025-01-16T23:15:33.7500736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:33.8125587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:33.8750824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:33.9531423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:34.0156845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:34.0781376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:34.1406459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:34.2032070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:34.2812303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:34.3464978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.76,10.299,237.8,238,13,219
2025-01-16T23:15:34.4090156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,79.2,10.299,237.8,238,13,218
2025-01-16T23:15:34.4715637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.05,10.323,237.5,238,13,218
2025-01-16T23:15:34.5339393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,79.05,10.323,237.5,238,13,218
2025-01-16T23:15:34.5964242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.61,10.323,237.5,238,13,219
2025-01-16T23:15:34.6744953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,79.61,10.323,237.5,238,13,219
2025-01-16T23:15:34.7370437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.55,10.323,237.5,237.9,13,219
2025-01-16T23:15:34.7995067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.55,10.323,237.5,237.9,13,219
2025-01-16T23:15:34.8620313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.55,10.323,237.5,237.9,13,219
2025-01-16T23:15:34.9244786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,79.55,10.323,237.5,237.9,13,219
2025-01-16T23:15:34.9912679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.12,10.323,237.5,237.9,13,220
2025-01-16T23:15:35.0536647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.12,10.323,237.5,237.9,13,220
2025-01-16T23:15:35.1317179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,80.12,10.323,237.5,237.9,13,220
2025-01-16T23:15:35.1943529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,81.47,10.323,237.5,237.9,14,221
2025-01-16T23:15:35.2568168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,81.47,10.323,237.5,237.9,14,221
2025-01-16T23:15:35.3192611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,82.06,10.323,237.5,237.9,14,222
2025-01-16T23:15:35.3817782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,82.06,10.323,237.5,237.9,14,222
2025-01-16T23:15:35.4599386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,82.06,10.323,237.5,237.9,14,222
2025-01-16T23:15:35.5224523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.98,10.359,237.4,237.9,14,222
2025-01-16T23:15:35.5848601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.98,10.359,237.4,237.9,14,222
2025-01-16T23:15:35.6472938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.98,10.359,237.4,237.9,14,222
2025-01-16T23:15:35.7098682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,81.39,10.359,237.4,237.9,14,221
2025-01-16T23:15:35.7879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.98,10.359,237.4,237.9,14,222
2025-01-16T23:15:35.8504056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,81.39,10.359,237.4,237.9,14,221
2025-01-16T23:15:35.9129347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.98,10.359,237.4,237.9,14,222
2025-01-16T23:15:35.9754358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.98,10.359,237.4,237.9,14,222
2025-01-16T23:15:36.0378696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,81.98,10.359,237.4,237.9,14,222
2025-01-16T23:15:36.1159547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,82.56,10.359,237.4,237.9,14,223
2025-01-16T23:15:36.1783827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,82.56,10.359,237.4,237.9,14,223
2025-01-16T23:15:36.2409502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,82.56,10.359,237.4,237.9,14,223
2025-01-16T23:15:36.3034957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,82.56,10.359,237.4,237.9,14,223
2025-01-16T23:15:36.3660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,82.56,10.359,237.4,237.9,14,223
2025-01-16T23:15:36.4284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,82.56,10.359,237.4,237.9,14,223
2025-01-16T23:15:36.5065592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.59,10.409,237.6,237.9,14,223
2025-01-16T23:15:36.5690810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.59,10.409,237.6,237.9,14,223
2025-01-16T23:15:36.6315872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,82.59,10.409,237.6,237.9,14,223
2025-01-16T23:15:36.6940023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.71,10.409,237.6,238.1,14,223
2025-01-16T23:15:36.7564891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,82.71,10.409,237.6,238.1,14,223
2025-01-16T23:15:36.8346198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,83.29,10.409,237.6,238.1,14,224
2025-01-16T23:15:36.8970822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,83.88,10.409,237.6,238.1,14,225
2025-01-16T23:15:36.9595778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,83.88,10.409,237.6,238.1,14,225
2025-01-16T23:15:37.0252875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,83.88,10.409,237.6,238.1,14,225
2025-01-16T23:15:37.0877646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,83.88,10.409,237.6,238.1,14,225
2025-01-16T23:15:37.1502642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,84.68,10.409,237.6,238.1,15,225
2025-01-16T23:15:37.2284385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,83.47,10.409,237.6,238.1,15,223
2025-01-16T23:15:37.2909470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,83.47,10.409,237.6,238.1,15,223
2025-01-16T23:15:37.3534575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,83.47,10.409,237.6,238.1,15,223
2025-01-16T23:15:37.4158543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,82.87,10.409,237.6,238.1,15,222
2025-01-16T23:15:37.4784241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,82.87,10.409,237.6,238.1,15,222
2025-01-16T23:15:37.5563902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.11,10.45,238.3,238.1,15,222
2025-01-16T23:15:37.6190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,82.5,10.45,238.3,238.1,15,221
2025-01-16T23:15:37.6814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,82.56,10.45,238.3,238.2,15,221
2025-01-16T23:15:37.7439691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,82.56,10.45,238.3,238.2,15,221
2025-01-16T23:15:37.8064899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,82.56,10.45,238.3,238.2,15,221
2025-01-16T23:15:37.8846364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,82.56,10.45,238.3,238.2,15,221
2025-01-16T23:15:37.9470390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,82.56,10.45,238.3,238.2,15,221
2025-01-16T23:15:38.0094976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,82.56,10.45,238.3,238.2,15,221
2025-01-16T23:15:38.0719745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,82.56,10.45,238.3,238.2,15,221
2025-01-16T23:15:38.1345364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,83.22,10.45,238.3,238.2,16,221
2025-01-16T23:15:38.2126221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,83.22,10.45,238.3,238.2,16,221
2025-01-16T23:15:38.2751225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,82.61,10.45,238.3,238.2,16,220
2025-01-16T23:15:38.3376622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,82.61,10.45,238.3,238.2,16,220
2025-01-16T23:15:38.4000817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,82.61,10.45,238.3,238.2,16,220
2025-01-16T23:15:38.4625748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,82.61,10.45,238.3,238.2,16,220
2025-01-16T23:15:38.5250048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,82.92,10.478,239.2,238.2,16,220
2025-01-16T23:15:38.6031746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,84.16,10.478,239.2,238.2,16,222
2025-01-16T23:15:38.6811897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,84.22,10.478,239.2,238.3,16,222
2025-01-16T23:15:38.7281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,84.84,10.478,239.2,238.3,16,223
2025-01-16T23:15:38.7906201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,84.84,10.478,239.2,238.3,16,223
2025-01-16T23:15:38.8531255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,84.84,10.478,239.2,238.3,16,223
2025-01-16T23:15:38.9312344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,84.84,10.478,239.2,238.3,16,223
2025-01-16T23:15:38.9937600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,84.22,10.478,239.2,238.3,16,222
2025-01-16T23:15:39.0561457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,83.6,10.478,239.2,238.3,16,221
2025-01-16T23:15:39.1185941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,82.99,10.478,239.2,238.3,16,220
2025-01-16T23:15:39.1811459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,82.99,10.478,239.2,238.3,16,220
2025-01-16T23:15:39.2593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,82.37,10.478,239.2,238.3,16,219
2025-01-16T23:15:39.3217453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,82.37,10.478,239.2,238.3,16,219
2025-01-16T23:15:39.3842519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,82.37,10.478,239.2,238.3,16,219
2025-01-16T23:15:39.4467218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,82.37,10.478,239.2,238.3,16,219
2025-01-16T23:15:39.5092495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:39.5873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:39.6810851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:39.7123486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:39.7748108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:39.8372728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:39.9154289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:39.9778692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:40.0403386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:40.1028241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.59,10.488,239.8,238.3,16,219
2025-01-16T23:15:40.1652531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.99,10.488,239.8,238.3,15,219
2025-01-16T23:15:40.2435239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.99,10.488,239.8,238.3,15,219
2025-01-16T23:15:40.3059132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.99,10.488,239.8,238.3,15,219
2025-01-16T23:15:40.3683963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,81.99,10.488,239.8,238.3,15,219
2025-01-16T23:15:40.4308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,81.39,10.488,239.8,238.3,15,218
2025-01-16T23:15:40.4933980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.47,10.492,240,238.3,15,218
2025-01-16T23:15:40.5715424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.47,10.492,240,238.3,15,218
2025-01-16T23:15:40.6340062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.47,10.492,240,238.3,15,218
2025-01-16T23:15:40.6964927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.81,10.492,240,238.2,15,217
2025-01-16T23:15:40.7590312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.81,10.492,240,238.2,15,217
2025-01-16T23:15:40.8214419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.81,10.492,240,238.2,15,217
2025-01-16T23:15:40.8839643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.21,10.492,240,238.2,15,216
2025-01-16T23:15:40.9620780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.21,10.492,240,238.2,15,216
2025-01-16T23:15:41.0245732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.21,10.492,240,238.2,15,216
2025-01-16T23:15:41.0870100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.81,10.492,240,238.2,15,217
2025-01-16T23:15:41.1495380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.2,10.492,240,238.2,14,217
2025-01-16T23:15:41.2120827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.62,10.492,240,238.2,14,216
2025-01-16T23:15:41.2901453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.62,10.492,240,238.2,14,216
2025-01-16T23:15:41.3525576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.62,10.492,240,238.2,14,216
2025-01-16T23:15:41.4151183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.04,10.492,240,238.2,14,215
2025-01-16T23:15:41.4775665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.47,10.492,240,238.2,14,214
2025-01-16T23:15:41.5400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.89,10.492,240,238.2,14,213
2025-01-16T23:15:41.6182012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,77.72,10.495,239.6,238.2,14,213
2025-01-16T23:15:41.6806489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:41.7431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:41.8056328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:41.8681416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:41.9462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.0087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.0712239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.1336883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.1962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.2742892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.3368153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.3992469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.4617629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.6,10.495,239.6,238,14,213
2025-01-16T23:15:42.5244124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.37,10.468,239,238,14,213
2025-01-16T23:15:42.6023104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,77.37,10.468,239,238,14,213
2025-01-16T23:15:42.6804666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.25,10.468,239,237.8,14,213
2025-01-16T23:15:42.7273919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.25,10.468,239,237.8,14,213
2025-01-16T23:15:42.7898383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.25,10.468,239,237.8,14,213
2025-01-16T23:15:42.8523023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,77.25,10.468,239,237.8,14,213
2025-01-16T23:15:42.9148276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.68,10.468,239,237.8,14,212
2025-01-16T23:15:42.9928699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.68,10.468,239,237.8,14,212
2025-01-16T23:15:43.0554201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.68,10.468,239,237.8,14,212
2025-01-16T23:15:43.1177626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,76.68,10.468,239,237.8,14,212
2025-01-16T23:15:43.1802392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.1,10.468,239,237.8,13,212
2025-01-16T23:15:43.2429181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.1,10.468,239,237.8,13,212
2025-01-16T23:15:43.3209871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.1,10.468,239,237.8,13,212
2025-01-16T23:15:43.3834695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.1,10.468,239,237.8,13,212
2025-01-16T23:15:43.4459486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,76.1,10.468,239,237.8,13,212
2025-01-16T23:15:43.5084496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.7,10.42,238,237.8,13,212
2025-01-16T23:15:43.5709610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.7,10.42,238,237.8,13,212
2025-01-16T23:15:43.6490472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,75.7,10.42,238,237.8,13,212
2025-01-16T23:15:43.7115329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:43.7739663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:43.8365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:43.8989826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:43.9671666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:44.0296002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:44.1077936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:44.1702465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:44.2326674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:44.2952853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:44.3576851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,75.53,10.42,238,237.5,13,212
2025-01-16T23:15:44.4357021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,74.97,10.42,238,237.5,13,211
2025-01-16T23:15:44.4984332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.11,10.388,237,237.5,13,212
2025-01-16T23:15:44.5607577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,74.55,10.388,237,237.5,13,211
2025-01-16T23:15:44.6232697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,75.11,10.388,237,237.5,13,212
2025-01-16T23:15:44.6857327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,75.51,10.388,237,237.2,13,213
2025-01-16T23:15:44.7638930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,76.07,10.388,237,237.2,13,214
2025-01-16T23:15:44.8264176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,76.63,10.388,237,237.2,13,215
2025-01-16T23:15:44.8888360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.19,10.388,237,237.2,13,216
2025-01-16T23:15:44.9512992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.75,10.388,237,237.2,13,217
2025-01-16T23:15:45.0137893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.31,10.388,237,237.2,13,218
2025-01-16T23:15:45.0918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.31,10.388,237,237.2,13,218
2025-01-16T23:15:45.1544122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.31,10.388,237,237.2,13,218
2025-01-16T23:15:45.2169109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,78.31,10.388,237,237.2,13,218
2025-01-16T23:15:45.2794213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.75,10.388,237,237.2,13,217
2025-01-16T23:15:45.3418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,77.75,10.388,237,237.2,13,217
2025-01-16T23:15:45.4199740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.19,10.388,237,237.2,13,216
2025-01-16T23:15:45.4825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,77.19,10.388,237,237.2,13,216
2025-01-16T23:15:45.5449488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.85,10.381,236.2,237.2,13,216
2025-01-16T23:15:45.6075030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.85,10.381,236.2,237.2,13,216
2025-01-16T23:15:45.6698784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.85,10.381,236.2,237.2,13,216
2025-01-16T23:15:45.7324702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.85,10.381,236.2,237.2,13,216
2025-01-16T23:15:45.8105248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,77.41,10.381,236.2,237.2,13,217
2025-01-16T23:15:45.8729695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.97,10.381,236.2,237.2,13,218
2025-01-16T23:15:45.9354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,77.97,10.381,236.2,237.2,13,218
2025-01-16T23:15:45.9981249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.53,10.381,236.2,237.2,13,219
2025-01-16T23:15:46.0604264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,78.53,10.381,236.2,237.2,13,219
2025-01-16T23:15:46.1386253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.29,10.381,236.2,237.2,14,219
2025-01-16T23:15:46.2010132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.29,10.381,236.2,237.2,14,219
2025-01-16T23:15:46.2635016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.29,10.381,236.2,237.2,14,219
2025-01-16T23:15:46.3260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.29,10.381,236.2,237.2,14,219
2025-01-16T23:15:46.3885849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.29,10.381,236.2,237.2,14,219
2025-01-16T23:15:46.4665219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.71,10.381,236.2,237.2,14,218
2025-01-16T23:15:46.5291825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,78.64,10.411,236.1,237.2,14,218
2025-01-16T23:15:46.5916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,79.22,10.411,236.1,237.2,14,219
2025-01-16T23:15:46.6697196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.45,10.411,236.1,237.6,14,219
2025-01-16T23:15:46.7165817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,79.45,10.411,236.1,237.6,14,219
2025-01-16T23:15:46.7948137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.04,10.411,236.1,237.6,14,220
2025-01-16T23:15:46.8572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.04,10.411,236.1,237.6,14,220
2025-01-16T23:15:46.9197058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.21,10.411,236.1,237.6,14,222
2025-01-16T23:15:46.9868181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.21,10.411,236.1,237.6,14,222
2025-01-16T23:15:47.0492747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.21,10.411,236.1,237.6,14,222
2025-01-16T23:15:47.1118546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.21,10.411,236.1,237.6,14,222
2025-01-16T23:15:47.1742881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.21,10.411,236.1,237.6,14,222
2025-01-16T23:15:47.2524225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.21,10.411,236.1,237.6,14,222
2025-01-16T23:15:47.3149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.21,10.411,236.1,237.6,14,222
2025-01-16T23:15:47.3774795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.62,10.411,236.1,237.6,14,221
2025-01-16T23:15:47.4397522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.04,10.411,236.1,237.6,14,220
2025-01-16T23:15:47.5023648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,80.37,10.457,237,237.6,14,220
2025-01-16T23:15:47.5804758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.79,10.457,237,237.6,14,219
2025-01-16T23:15:47.6429556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,79.79,10.457,237,237.6,14,219
2025-01-16T23:15:47.7054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.02,10.457,237,238,14,219
2025-01-16T23:15:47.7679165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.02,10.457,237,238,14,219
2025-01-16T23:15:47.8304370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.02,10.457,237,238,14,219
2025-01-16T23:15:47.9084842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.02,10.457,237,238,14,219
2025-01-16T23:15:47.9710197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.02,10.457,237,238,14,219
2025-01-16T23:15:48.0335606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.02,10.457,237,238,14,219
2025-01-16T23:15:48.0959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80.02,10.457,237,238,14,219
2025-01-16T23:15:48.1584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,80.72,10.457,237,238,15,219
2025-01-16T23:15:48.2365771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,80.72,10.457,237,238,15,219
2025-01-16T23:15:48.2990615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,80.72,10.457,237,238,15,219
2025-01-16T23:15:48.3615701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,80.12,10.457,237,238,15,218
2025-01-16T23:15:48.4240282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,80.72,10.457,237,238,15,219
2025-01-16T23:15:48.4865532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,80.56,10.499,238.2,238,15,218
2025-01-16T23:15:48.5646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,81.16,10.499,238.2,238,15,219
2025-01-16T23:15:48.6271200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,81.16,10.499,238.2,238,15,219
2025-01-16T23:15:48.6896456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.62,10.499,238.2,238.1,15,218
2025-01-16T23:15:48.7521322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.62,10.499,238.2,238.1,15,218
2025-01-16T23:15:48.8146652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.62,10.499,238.2,238.1,15,218
2025-01-16T23:15:48.8927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.62,10.499,238.2,238.1,15,218
2025-01-16T23:15:48.9552061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,81.22,10.499,238.2,238.1,15,219
2025-01-16T23:15:49.0176289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,81.22,10.499,238.2,238.1,15,219
2025-01-16T23:15:49.0839845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,81.22,10.499,238.2,238.1,15,219
2025-01-16T23:15:49.1465177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,81.84,10.499,238.2,238.1,16,219
2025-01-16T23:15:49.2088531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,81.84,10.499,238.2,238.1,16,219
2025-01-16T23:15:49.2714611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,81.84,10.499,238.2,238.1,16,219
2025-01-16T23:15:49.3496837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,81.23,10.499,238.2,238.1,16,218
2025-01-16T23:15:49.4120874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,81.23,10.499,238.2,238.1,16,218
2025-01-16T23:15:49.4744631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,80.61,10.499,238.2,238.1,16,217
2025-01-16T23:15:49.5370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.05,10.525,239.4,238.1,16,217
2025-01-16T23:15:49.5995509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.44,10.525,239.4,238.1,16,216
2025-01-16T23:15:49.6776122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.44,10.525,239.4,238.1,16,216
2025-01-16T23:15:49.7401240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.05,10.525,239.4,238.1,16,217
2025-01-16T23:15:49.8026272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.05,10.525,239.4,238.1,16,217
2025-01-16T23:15:49.8651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.05,10.525,239.4,238.1,16,217
2025-01-16T23:15:49.9276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.44,10.525,239.4,238.1,16,216
2025-01-16T23:15:50.0056875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.83,10.525,239.4,238.1,16,215
2025-01-16T23:15:50.0740737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,79.83,10.525,239.4,238.1,16,215
2025-01-16T23:15:50.1306477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.1,10.525,239.4,238.1,15,213
2025-01-16T23:15:50.1931527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.1,10.525,239.4,238.1,15,213
2025-01-16T23:15:50.2556282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.1,10.525,239.4,238.1,15,213
2025-01-16T23:15:50.3337312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.1,10.525,239.4,238.1,15,213
2025-01-16T23:15:50.3962571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.1,10.525,239.4,238.1,15,213
2025-01-16T23:15:50.4587923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.1,10.525,239.4,238.1,15,213
2025-01-16T23:15:50.5212036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.36,10.555,240.1,238.1,15,213
2025-01-16T23:15:50.5849908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.36,10.555,240.1,238.1,15,213
2025-01-16T23:15:50.6773703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.3,10.555,240.1,238,15,213
2025-01-16T23:15:50.7242543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.71,10.555,240.1,238,15,212
2025-01-16T23:15:50.7867678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.71,10.555,240.1,238,15,212
2025-01-16T23:15:50.8492919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:50.9117351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:50.9742378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.0523352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.1148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.52,10.555,240.1,238,15,210
2025-01-16T23:15:51.1773457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.2492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.3116798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.3741724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.4366852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.4991815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.12,10.555,240.1,238,15,211
2025-01-16T23:15:51.5772663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.13,10.588,240.2,238,15,211
2025-01-16T23:15:51.6397864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.13,10.588,240.2,238,15,211
2025-01-16T23:15:51.7022494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.02,10.588,240.2,237.8,15,211
2025-01-16T23:15:51.7647201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.02,10.588,240.2,237.8,15,211
2025-01-16T23:15:51.8271434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.02,10.588,240.2,237.8,15,211
2025-01-16T23:15:51.9052955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.02,10.588,240.2,237.8,15,211
2025-01-16T23:15:51.9678185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.02,10.588,240.2,237.8,15,211
2025-01-16T23:15:52.0303002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.02,10.588,240.2,237.8,15,211
2025-01-16T23:15:52.0927806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.61,10.588,240.2,237.8,15,212
2025-01-16T23:15:52.1552249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.67,10.588,240.2,237.8,14,213
2025-01-16T23:15:52.2333268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.67,10.588,240.2,237.8,14,213
2025-01-16T23:15:52.2958228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.82,10.588,240.2,237.8,14,215
2025-01-16T23:15:52.3583793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.4,10.588,240.2,237.8,14,216
2025-01-16T23:15:52.4208124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.97,10.588,240.2,237.8,14,217
2025-01-16T23:15:52.4833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.28,10.613,239.6,237.8,14,218
2025-01-16T23:15:52.5614687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.28,10.613,239.6,237.8,14,218
2025-01-16T23:15:52.6239737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.28,10.613,239.6,237.8,14,218
2025-01-16T23:15:52.6864589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.613,239.6,237.6,14,218
2025-01-16T23:15:52.7490031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.613,239.6,237.6,14,218
2025-01-16T23:15:52.8114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.613,239.6,237.6,14,218
2025-01-16T23:15:52.8895322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.613,239.6,237.6,14,218
2025-01-16T23:15:52.9518592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.613,239.6,237.6,14,218
2025-01-16T23:15:53.0144461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.16,10.613,239.6,237.6,14,218
2025-01-16T23:15:53.0768888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.58,10.613,239.6,237.6,14,217
2025-01-16T23:15:53.1393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.37,10.613,239.6,237.6,13,216
2025-01-16T23:15:53.2019429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.82,10.613,239.6,237.6,13,215
2025-01-16T23:15:53.2800704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.82,10.613,239.6,237.6,13,215
2025-01-16T23:15:53.3463622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.71,10.613,239.6,237.6,13,213
2025-01-16T23:15:53.4088927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.71,10.613,239.6,237.6,13,213
2025-01-16T23:15:53.4713651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.71,10.613,239.6,237.6,13,213
2025-01-16T23:15:53.5338079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.26,10.61,238.6,237.6,13,213
2025-01-16T23:15:53.5963063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,75.71,10.61,238.6,237.6,13,212
2025-01-16T23:15:53.6743985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.65,10.61,238.6,237.5,13,212
2025-01-16T23:15:53.7368653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.65,10.61,238.6,237.5,13,212
2025-01-16T23:15:53.7993692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.65,10.61,238.6,237.5,13,212
2025-01-16T23:15:53.8619309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.65,10.61,238.6,237.5,13,212
2025-01-16T23:15:53.9244147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.65,10.61,238.6,237.5,13,212
2025-01-16T23:15:54.0024878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.21,10.61,238.6,237.5,13,213
2025-01-16T23:15:54.0648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.21,10.61,238.6,237.5,13,213
2025-01-16T23:15:54.1273559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,76.09,10.61,238.6,237.5,12,214
2025-01-16T23:15:54.1899759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.62,10.61,238.6,237.5,12,215
2025-01-16T23:15:54.2523862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.62,10.61,238.6,237.5,12,215
2025-01-16T23:15:54.3305309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.62,10.61,238.6,237.5,12,215
2025-01-16T23:15:54.3930200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.62,10.61,238.6,237.5,12,215
2025-01-16T23:15:54.4555201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,76.62,10.61,238.6,237.5,12,215
2025-01-16T23:15:54.5179166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,76.13,10.585,237.5,237.5,12,215
2025-01-16T23:15:54.5804128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,76.13,10.585,237.5,237.5,12,215
2025-01-16T23:15:54.6742063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,76.61,10.585,237.5,237.4,12,216
2025-01-16T23:15:54.7210616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,76.08,10.585,237.5,237.4,12,215
2025-01-16T23:15:54.7834977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,76.61,10.585,237.5,237.4,12,216
2025-01-16T23:15:54.8460624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,76.61,10.585,237.5,237.4,12,216
2025-01-16T23:15:54.9085143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,76.61,10.585,237.5,237.4,12,216
2025-01-16T23:15:54.9710319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,76.61,10.585,237.5,237.4,12,216
2025-01-16T23:15:55.0491347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,76.61,10.585,237.5,237.4,12,216
2025-01-16T23:15:55.1116096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,76.61,10.585,237.5,237.4,12,216
2025-01-16T23:15:55.1741412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.35,10.585,237.5,237.4,13,216
2025-01-16T23:15:55.2365825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.35,10.585,237.5,237.4,13,216
2025-01-16T23:15:55.2990903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.35,10.585,237.5,237.4,13,216
2025-01-16T23:15:55.3771978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.35,10.585,237.5,237.4,13,216
2025-01-16T23:15:55.4396699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,77.35,10.585,237.5,237.4,13,216
2025-01-16T23:15:55.5021532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.06,10.557,236.8,237.4,13,216
2025-01-16T23:15:55.5647074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.06,10.557,236.8,237.4,13,216
2025-01-16T23:15:55.6270649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,77.06,10.557,236.8,237.4,13,216
2025-01-16T23:15:55.7052051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.95,10.557,236.8,237.2,13,216
2025-01-16T23:15:55.7675959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.95,10.557,236.8,237.2,13,216
2025-01-16T23:15:55.8302477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,10.557,236.8,237.2,13,215
2025-01-16T23:15:55.8927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,10.557,236.8,237.2,13,215
2025-01-16T23:15:55.9551888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,10.557,236.8,237.2,13,215
2025-01-16T23:15:56.0334122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,10.557,236.8,237.2,13,215
2025-01-16T23:15:56.0956999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,76.4,10.557,236.8,237.2,13,215
2025-01-16T23:15:56.1582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,76.95,10.557,236.8,237.2,13,216
2025-01-16T23:15:56.2208100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.07,10.557,236.8,237.2,13,218
2025-01-16T23:15:56.2832941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.07,10.557,236.8,237.2,13,218
2025-01-16T23:15:56.3613636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,78.63,10.557,236.8,237.2,13,219
2025-01-16T23:15:56.4239073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.61,10.527,236.7,237.2,13,219
2025-01-16T23:15:56.4863495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.61,10.527,236.7,237.2,13,219
2025-01-16T23:15:56.5488410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.61,10.527,236.7,237.2,13,219
2025-01-16T23:15:56.6113833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,78.61,10.527,236.7,237.2,13,219
2025-01-16T23:15:56.6894064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.05,10.527,236.7,237.2,13,218
2025-01-16T23:15:56.7519004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,78.05,10.527,236.7,237.2,13,218
2025-01-16T23:15:56.8144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,77.49,10.527,236.7,237.2,13,217
2025-01-16T23:15:56.8769027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.94,10.527,236.7,237.2,13,216
2025-01-16T23:15:56.9393841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.94,10.527,236.7,237.2,13,216
2025-01-16T23:15:57.0019004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.94,10.527,236.7,237.2,13,216
2025-01-16T23:15:57.0799908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,76.94,10.527,236.7,237.2,13,216
2025-01-16T23:15:57.1425104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.62,10.527,236.7,237.2,14,216
2025-01-16T23:15:57.2049717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.62,10.527,236.7,237.2,14,216
2025-01-16T23:15:57.2674084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.62,10.527,236.7,237.2,14,216
2025-01-16T23:15:57.3299312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.62,10.527,236.7,237.2,14,216
2025-01-16T23:15:57.4080387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.62,10.527,236.7,237.2,14,216
2025-01-16T23:15:57.4705552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:57.5330513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:57.5955332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:57.6735252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:57.7360255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:57.8066218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:57.8610911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.24,10.501,237.1,237.2,14,215
2025-01-16T23:15:57.9235738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.24,10.501,237.1,237.2,14,215
2025-01-16T23:15:57.9860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.24,10.501,237.1,237.2,14,215
2025-01-16T23:15:58.0641995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,77.24,10.501,237.1,237.2,14,215
2025-01-16T23:15:58.1267205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:58.1891723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:58.2515851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:58.3140805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:58.3922299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:58.4547720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,77.81,10.501,237.1,237.2,14,216
2025-01-16T23:15:58.5171425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:58.5813598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:58.6733102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:58.7201518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:58.7827652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:58.8452438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:58.9077170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:58.9702149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:59.0483298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:59.1108309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,77.99,10.492,237.5,237.2,14,216
2025-01-16T23:15:59.1733307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.61,10.492,237.5,237.2,15,216
2025-01-16T23:15:59.2357876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.61,10.492,237.5,237.2,15,216
2025-01-16T23:15:59.2983235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.61,10.492,237.5,237.2,15,216
2025-01-16T23:15:59.3607693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,78.61,10.492,237.5,237.2,15,216
2025-01-16T23:15:59.4281092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,79.21,10.492,237.5,237.2,15,217
2025-01-16T23:15:59.5062408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.71,10.517,237.8,237.2,15,216
2025-01-16T23:15:59.5687019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.71,10.517,237.8,237.2,15,216
2025-01-16T23:15:59.6312084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,78.71,10.517,237.8,237.2,15,216
2025-01-16T23:15:59.6937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,79.37,10.517,237.8,237.3,15,217
2025-01-16T23:15:59.7560795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,79.37,10.517,237.8,237.3,15,217
2025-01-16T23:15:59.8342090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,79.37,10.517,237.8,237.3,15,217
2025-01-16T23:15:59.8967793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,79.37,10.517,237.8,237.3,15,217
2025-01-16T23:15:59.9592344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,79.37,10.517,237.8,237.3,15,217
2025-01-16T23:16:00.0217349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,79.37,10.517,237.8,237.3,15,217
2025-01-16T23:16:00.0841766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,79.37,10.517,237.8,237.3,15,217
2025-01-16T23:16:00.1623232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,79.34,10.517,237.8,237.3,16,216
2025-01-16T23:16:00.2248336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,79.95,10.517,237.8,237.3,16,217
2025-01-16T23:16:00.2872917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,80.57,10.517,237.8,237.3,16,218
2025-01-16T23:16:00.3498138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,80.57,10.517,237.8,237.3,16,218
2025-01-16T23:16:00.4122569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,81.18,10.517,237.8,237.3,16,219
2025-01-16T23:16:00.4747896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,81.29,10.562,238.2,237.3,16,219
2025-01-16T23:16:00.5528763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,81.29,10.562,238.2,237.3,16,219
2025-01-16T23:16:00.6153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,81.29,10.562,238.2,237.3,16,219
2025-01-16T23:16:00.6778291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.86,10.562,238.2,237.6,16,218
2025-01-16T23:16:00.7403578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.86,10.562,238.2,237.6,16,218
2025-01-16T23:16:00.8028084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.86,10.562,238.2,237.6,16,218
2025-01-16T23:16:00.8810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.86,10.562,238.2,237.6,16,218
2025-01-16T23:16:00.9433790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,80.86,10.562,238.2,237.6,16,218
2025-01-16T23:16:01.0059846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,81.48,10.562,238.2,237.6,16,219
2025-01-16T23:16:01.0682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,82.09,10.562,238.2,237.6,16,220
2025-01-16T23:16:01.1308787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,83.32,10.562,238.2,237.6,16,222
2025-01-16T23:16:01.2090230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,83.32,10.562,238.2,237.6,16,222
2025-01-16T23:16:01.2716217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,83.32,10.562,238.2,237.6,16,222
2025-01-16T23:16:01.3339800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,83.32,10.562,238.2,237.6,16,222
2025-01-16T23:16:01.3964800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,82.71,10.562,238.2,237.6,16,221
2025-01-16T23:16:01.4589337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,82.24,10.607,238.7,237.6,16,220
2025-01-16T23:16:01.5369890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.02,10.607,238.7,237.6,16,218
2025-01-16T23:16:01.5995057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.02,10.607,238.7,237.6,16,218
2025-01-16T23:16:01.6619992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.14,10.607,238.7,237.8,16,218
2025-01-16T23:16:01.7244926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.14,10.607,238.7,237.8,16,218
2025-01-16T23:16:01.7870472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.14,10.607,238.7,237.8,16,218
2025-01-16T23:16:01.8650706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,81.75,10.607,238.7,237.8,16,219
2025-01-16T23:16:01.9275997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.37,10.607,238.7,237.8,16,220
2025-01-16T23:16:01.9901020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.37,10.607,238.7,237.8,16,220
2025-01-16T23:16:02.0525588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.37,10.607,238.7,237.8,16,220
2025-01-16T23:16:02.1150419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.37,10.607,238.7,237.8,16,220
2025-01-16T23:16:02.1931283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.37,10.607,238.7,237.8,16,220
2025-01-16T23:16:02.2555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,81.75,10.607,238.7,237.8,16,219
2025-01-16T23:16:02.3181042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,81.75,10.607,238.7,237.8,16,219
2025-01-16T23:16:02.3806207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,81.75,10.607,238.7,237.8,16,219
2025-01-16T23:16:02.4431734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,81.75,10.607,238.7,237.8,16,219
2025-01-16T23:16:02.5055812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:02.5836814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:02.6616825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:02.7085150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:02.7709422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:02.8336069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:02.9118216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:02.9742504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:03.0367074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.26,10.646,239.1,237.8,16,218
2025-01-16T23:16:03.0991652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.87,10.646,239.1,237.8,16,219
2025-01-16T23:16:03.1616515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.87,10.646,239.1,237.8,16,219
2025-01-16T23:16:03.2397967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.87,10.646,239.1,237.8,16,219
2025-01-16T23:16:03.3022140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.87,10.646,239.1,237.8,16,219
2025-01-16T23:16:03.3647700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.87,10.646,239.1,237.8,16,219
2025-01-16T23:16:03.4272835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.87,10.646,239.1,237.8,16,219
2025-01-16T23:16:03.4897466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.85,10.679,239.1,237.8,16,219
2025-01-16T23:16:03.5678752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.85,10.679,239.1,237.8,16,219
2025-01-16T23:16:03.6303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.85,10.679,239.1,237.8,16,219
2025-01-16T23:16:03.6928573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.78,10.679,239.1,237.7,16,219
2025-01-16T23:16:03.7553401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.17,10.679,239.1,237.7,16,218
2025-01-16T23:16:03.8177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.17,10.679,239.1,237.7,16,218
2025-01-16T23:16:03.8959202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.17,10.679,239.1,237.7,16,218
2025-01-16T23:16:03.9584276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.17,10.679,239.1,237.7,16,218
2025-01-16T23:16:04.0209326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.17,10.679,239.1,237.7,16,218
2025-01-16T23:16:04.0833294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.78,10.679,239.1,237.7,16,219
2025-01-16T23:16:04.1459023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.18,10.679,239.1,237.7,15,219
2025-01-16T23:16:04.2239524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.18,10.679,239.1,237.7,15,219
2025-01-16T23:16:04.2864690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.18,10.679,239.1,237.7,15,219
2025-01-16T23:16:04.3489020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.18,10.679,239.1,237.7,15,219
2025-01-16T23:16:04.4114456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.18,10.679,239.1,237.7,15,219
2025-01-16T23:16:04.4738840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.07,10.709,238.9,237.7,15,219
2025-01-16T23:16:04.5520446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.07,10.709,238.9,237.7,15,219
2025-01-16T23:16:04.6145443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.07,10.709,238.9,237.7,15,219
2025-01-16T23:16:04.6768582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.01,10.709,238.9,237.6,15,219
2025-01-16T23:16:04.7395735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.01,10.709,238.9,237.6,15,219
2025-01-16T23:16:04.8019910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.01,10.709,238.9,237.6,15,219
2025-01-16T23:16:04.8644825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.01,10.709,238.9,237.6,15,219
2025-01-16T23:16:04.9425891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.01,10.709,238.9,237.6,15,219
2025-01-16T23:16:05.0050955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.01,10.709,238.9,237.6,15,219
2025-01-16T23:16:05.0675678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.01,10.709,238.9,237.6,15,219
2025-01-16T23:16:05.1300217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.6,10.709,238.9,237.6,15,220
2025-01-16T23:16:05.1925690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.6,10.709,238.9,237.6,15,220
2025-01-16T23:16:05.2705752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.6,10.709,238.9,237.6,15,220
2025-01-16T23:16:05.3330625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.6,10.709,238.9,237.6,15,220
2025-01-16T23:16:05.3957177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.6,10.709,238.9,237.6,15,220
2025-01-16T23:16:05.4581655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.43,10.727,238.5,237.6,15,220
2025-01-16T23:16:05.5205916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.43,10.727,238.5,237.6,15,220
2025-01-16T23:16:05.5988376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.43,10.727,238.5,237.6,15,220
2025-01-16T23:16:05.6612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.37,10.727,238.5,237.5,15,220
2025-01-16T23:16:05.7236461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.37,10.727,238.5,237.5,15,220
2025-01-16T23:16:05.7861832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.37,10.727,238.5,237.5,15,220
2025-01-16T23:16:05.8487529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.37,10.727,238.5,237.5,15,220
2025-01-16T23:16:05.9268638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.37,10.727,238.5,237.5,15,220
2025-01-16T23:16:05.9891669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.37,10.727,238.5,237.5,15,220
2025-01-16T23:16:06.0516462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.37,10.727,238.5,237.5,15,220
2025-01-16T23:16:06.1141691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.68,10.727,238.5,237.5,14,220
2025-01-16T23:16:06.1767816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.68,10.727,238.5,237.5,14,220
2025-01-16T23:16:06.2547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.68,10.727,238.5,237.5,14,220
2025-01-16T23:16:06.3172812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.68,10.727,238.5,237.5,14,220
2025-01-16T23:16:06.3798146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.68,10.727,238.5,237.5,14,220
2025-01-16T23:16:06.4422324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.68,10.727,238.5,237.5,14,220
2025-01-16T23:16:06.5047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.52,10.715,238.1,237.5,14,220
2025-01-16T23:16:06.5828815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.52,10.715,238.1,237.5,14,220
2025-01-16T23:16:06.6609710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:06.7078926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:06.7702729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:06.8328270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:06.9109726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:06.9734236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:07.0359861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:07.0983847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:07.1609311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:07.2234755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:07.3014943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.35,10.715,238.1,237.2,14,220
2025-01-16T23:16:07.3639876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.93,10.715,238.1,237.2,14,221
2025-01-16T23:16:07.4264360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.5,10.715,238.1,237.2,14,222
2025-01-16T23:16:07.4891083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.28,10.683,237.5,237.2,14,222
2025-01-16T23:16:07.5514545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.28,10.683,237.5,237.2,14,222
2025-01-16T23:16:07.6295960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,80.7,10.683,237.5,237.2,14,221
2025-01-16T23:16:07.6920818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.22,10.683,237.5,237.1,14,222
2025-01-16T23:16:07.7546062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.22,10.683,237.5,237.1,14,222
2025-01-16T23:16:07.8170340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.65,10.683,237.5,237.1,14,221
2025-01-16T23:16:07.8795333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.22,10.683,237.5,237.1,14,222
2025-01-16T23:16:07.9576740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.65,10.683,237.5,237.1,14,221
2025-01-16T23:16:08.0201092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.65,10.683,237.5,237.1,14,221
2025-01-16T23:16:08.0826347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.65,10.683,237.5,237.1,14,221
2025-01-16T23:16:08.1451349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.65,10.683,237.5,237.1,14,221
2025-01-16T23:16:08.2076548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.22,10.683,237.5,237.1,14,222
2025-01-16T23:16:08.2857052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,81.22,10.683,237.5,237.1,14,222
2025-01-16T23:16:08.3516201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.65,10.683,237.5,237.1,14,221
2025-01-16T23:16:08.4140142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.65,10.683,237.5,237.1,14,221
2025-01-16T23:16:08.4765590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,80.53,10.625,237.1,237.1,14,221
2025-01-16T23:16:08.5391364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,80.53,10.625,237.1,237.1,14,221
2025-01-16T23:16:08.6015476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,80.53,10.625,237.1,237.1,14,221
2025-01-16T23:16:08.6796739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,80.48,10.625,237.1,237,14,221
2025-01-16T23:16:08.7329369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,80.48,10.625,237.1,237,14,221
2025-01-16T23:16:08.8046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.9,10.625,237.1,237,14,220
2025-01-16T23:16:08.8670772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.9,10.625,237.1,237,14,220
2025-01-16T23:16:08.9296011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.9,10.625,237.1,237,14,220
2025-01-16T23:16:09.0077238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.9,10.625,237.1,237,14,220
2025-01-16T23:16:09.0701722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.9,10.625,237.1,237,14,220
2025-01-16T23:16:09.1326943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,79.9,10.625,237.1,237,14,220
2025-01-16T23:16:09.1952114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,80.48,10.625,237.1,237,14,221
2025-01-16T23:16:09.2576688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.05,10.625,237.1,237,14,222
2025-01-16T23:16:09.3207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.05,10.625,237.1,237,14,222
2025-01-16T23:16:09.3982528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.05,10.625,237.1,237,14,222
2025-01-16T23:16:09.4607066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,81.05,10.625,237.1,237,14,222
2025-01-16T23:16:09.5231870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,81.02,10.574,236.9,237,14,222
2025-01-16T23:16:09.5857394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,81.02,10.574,236.9,237,14,222
2025-01-16T23:16:09.6638089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,81.02,10.574,236.9,237,14,222
2025-01-16T23:16:09.7262706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,81.02,10.574,236.9,237,14,222
2025-01-16T23:16:09.7887591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,81.02,10.574,236.9,237,14,222
2025-01-16T23:16:09.8512767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,81.02,10.574,236.9,237,14,222
2025-01-16T23:16:09.9137477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.86,10.574,236.9,237,14,220
2025-01-16T23:16:09.9762230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.86,10.574,236.9,237,14,220
2025-01-16T23:16:10.0544103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,79.86,10.574,236.9,237,14,220
2025-01-16T23:16:10.1168689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,80.56,10.574,236.9,237,15,220
2025-01-16T23:16:10.1792698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,80.56,10.574,236.9,237,15,220
2025-01-16T23:16:10.2418905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,80.56,10.574,236.9,237,15,220
2025-01-16T23:16:10.3126959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,80.56,10.574,236.9,237,15,220
2025-01-16T23:16:10.3752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,80.56,10.574,236.9,237,15,220
2025-01-16T23:16:10.4376155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,80.56,10.574,236.9,237,15,220
2025-01-16T23:16:10.5001420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:10.5781662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:10.6562996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:10.7031728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,81.22,10.551,237,237,15,221
2025-01-16T23:16:10.7657054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,81.82,10.551,237,237,15,222
2025-01-16T23:16:10.8282193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,81.82,10.551,237,237,15,222
2025-01-16T23:16:10.9062703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,81.82,10.551,237,237,15,222
2025-01-16T23:16:10.9730440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,81.82,10.551,237,237,15,222
2025-01-16T23:16:11.0354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,81.82,10.551,237,237,15,222
2025-01-16T23:16:11.0979009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,81.22,10.551,237,237,15,221
2025-01-16T23:16:11.1605097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:11.2229797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:11.3010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:11.3635478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:11.4259522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,80.63,10.551,237,237,15,220
2025-01-16T23:16:11.4886026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,80.7,10.559,237.2,237,15,220
2025-01-16T23:16:11.5510027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,80.7,10.559,237.2,237,15,220
2025-01-16T23:16:11.6136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,81.3,10.559,237.2,237,15,221
2025-01-16T23:16:11.6916294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:11.7539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:11.8165986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:11.8791470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:11.9415759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:12.0196664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:12.0821799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:12.1446686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:12.2071358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:12.2735146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,81.84,10.559,237.2,236.9,15,222
2025-01-16T23:16:12.3477851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,81.24,10.559,237.2,236.9,15,221
2025-01-16T23:16:12.4100870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,81.24,10.559,237.2,236.9,15,221
2025-01-16T23:16:12.4727672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,81.37,10.588,237.6,236.9,15,221
2025-01-16T23:16:12.5352322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,81.37,10.588,237.6,236.9,15,221
2025-01-16T23:16:12.5976737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,81.37,10.588,237.6,236.9,15,221
2025-01-16T23:16:12.6758227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,81.37,10.588,237.6,236.9,15,221
2025-01-16T23:16:12.7383708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.77,10.588,237.6,236.9,15,220
2025-01-16T23:16:12.8007805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.77,10.588,237.6,236.9,15,220
2025-01-16T23:16:12.8631796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.77,10.588,237.6,236.9,15,220
2025-01-16T23:16:12.9257518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,81.37,10.588,237.6,236.9,15,221
2025-01-16T23:16:13.0038357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.77,10.588,237.6,236.9,15,220
2025-01-16T23:16:13.0663667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,80.77,10.588,237.6,236.9,15,220
2025-01-16T23:16:13.1287291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,81.97,10.588,237.6,236.9,15,222
2025-01-16T23:16:13.1912675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,81.97,10.588,237.6,236.9,15,222
2025-01-16T23:16:13.2538439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,81.97,10.588,237.6,236.9,15,222
2025-01-16T23:16:13.3319317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,81.97,10.588,237.6,236.9,15,222
2025-01-16T23:16:13.3942679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,81.97,10.588,237.6,236.9,15,222
2025-01-16T23:16:13.4568519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,81.37,10.588,237.6,236.9,15,221
2025-01-16T23:16:13.5193653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,80.93,10.632,238.1,236.9,15,220
2025-01-16T23:16:13.5819278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,80.93,10.632,238.1,236.9,15,220
2025-01-16T23:16:13.6599000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,81.05,10.632,238.1,237.1,15,220
2025-01-16T23:16:13.7225041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,81.05,10.632,238.1,237.1,15,220
2025-01-16T23:16:13.7849812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,81.05,10.632,238.1,237.1,15,220
2025-01-16T23:16:13.8474502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,81.05,10.632,238.1,237.1,15,220
2025-01-16T23:16:13.9099028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,81.05,10.632,238.1,237.1,15,220
2025-01-16T23:16:13.9724659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,81.05,10.632,238.1,237.1,15,220
2025-01-16T23:16:14.0504812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.46,10.632,238.1,237.1,15,219
2025-01-16T23:16:14.1129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.46,10.632,238.1,237.1,15,219
2025-01-16T23:16:14.1755330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.46,10.632,238.1,237.1,15,219
2025-01-16T23:16:14.2380222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.46,10.632,238.1,237.1,15,219
2025-01-16T23:16:14.3004892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.46,10.632,238.1,237.1,15,219
2025-01-16T23:16:14.3784780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.46,10.632,238.1,237.1,15,219
2025-01-16T23:16:14.4410595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,80.46,10.632,238.1,237.1,15,219
2025-01-16T23:16:14.5034736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.66,10.682,238.7,237.1,15,219
2025-01-16T23:16:14.5660629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.66,10.682,238.7,237.1,15,219
2025-01-16T23:16:14.6285241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.66,10.682,238.7,237.1,15,219
2025-01-16T23:16:14.7065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.78,10.682,238.7,237.3,15,219
2025-01-16T23:16:14.7691196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.78,10.682,238.7,237.3,15,219
2025-01-16T23:16:14.8315807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.78,10.682,238.7,237.3,15,219
2025-01-16T23:16:14.8941765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.78,10.682,238.7,237.3,15,219
2025-01-16T23:16:14.9566243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.78,10.682,238.7,237.3,15,219
2025-01-16T23:16:15.0347012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.78,10.682,238.7,237.3,15,219
2025-01-16T23:16:15.0970119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.78,10.682,238.7,237.3,15,219
2025-01-16T23:16:15.1596718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.7,10.682,238.7,237.3,14,220
2025-01-16T23:16:15.2222081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.7,10.682,238.7,237.3,14,220
2025-01-16T23:16:15.2847044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.7,10.682,238.7,237.3,14,220
2025-01-16T23:16:15.3627887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.7,10.682,238.7,237.3,14,220
2025-01-16T23:16:15.4251796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.12,10.682,238.7,237.3,14,219
2025-01-16T23:16:15.4877464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.18,10.714,238.9,237.3,14,219
2025-01-16T23:16:15.5502130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.18,10.714,238.9,237.3,14,219
2025-01-16T23:16:15.6127614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.6,10.714,238.9,237.3,14,218
2025-01-16T23:16:15.6908146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.66,10.714,238.9,237.4,14,218
2025-01-16T23:16:15.7533197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.66,10.714,238.9,237.4,14,218
2025-01-16T23:16:15.8158189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.66,10.714,238.9,237.4,14,218
2025-01-16T23:16:15.8782778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.66,10.714,238.9,237.4,14,218
2025-01-16T23:16:15.9407812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.714,238.9,237.4,14,219
2025-01-16T23:16:16.0061845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.714,238.9,237.4,14,219
2025-01-16T23:16:16.0684742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.81,10.714,238.9,237.4,14,220
2025-01-16T23:16:16.1467813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.81,10.714,238.9,237.4,14,220
2025-01-16T23:16:16.2093131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.38,10.714,238.9,237.4,14,221
2025-01-16T23:16:16.2717515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.96,10.714,238.9,237.4,14,222
2025-01-16T23:16:16.3342584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.38,10.714,238.9,237.4,14,221
2025-01-16T23:16:16.3966213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.81,10.714,238.9,237.4,14,220
2025-01-16T23:16:16.4747933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.75,10.736,238.8,237.4,14,220
2025-01-16T23:16:16.5372942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.17,10.736,238.8,237.4,14,219
2025-01-16T23:16:16.5998416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.17,10.736,238.8,237.4,14,219
2025-01-16T23:16:16.6622909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.736,238.8,237.5,14,219
2025-01-16T23:16:16.7288636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.736,238.8,237.5,14,219
2025-01-16T23:16:16.7914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.736,238.8,237.5,14,219
2025-01-16T23:16:16.8694438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.736,238.8,237.5,14,219
2025-01-16T23:16:16.9319713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.736,238.8,237.5,14,219
2025-01-16T23:16:16.9944894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.736,238.8,237.5,14,219
2025-01-16T23:16:17.0569627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.23,10.736,238.8,237.5,14,219
2025-01-16T23:16:17.1194168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.8,10.736,238.8,237.5,14,220
2025-01-16T23:16:17.1975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.8,10.736,238.8,237.5,14,220
2025-01-16T23:16:17.2600343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.8,10.736,238.8,237.5,14,220
2025-01-16T23:16:17.3274626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.95,10.736,238.8,237.5,14,222
2025-01-16T23:16:17.3900030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.95,10.736,238.8,237.5,14,222
2025-01-16T23:16:17.4525122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.95,10.736,238.8,237.5,14,222
2025-01-16T23:16:17.5150015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.95,10.736,238.8,237.5,14,222
2025-01-16T23:16:17.5774829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.67,10.763,238.2,237.5,14,222
2025-01-16T23:16:17.6555345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.67,10.763,238.2,237.5,14,222
2025-01-16T23:16:17.7180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.56,10.763,238.2,237.3,14,222
2025-01-16T23:16:17.7805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.56,10.763,238.2,237.3,14,222
2025-01-16T23:16:17.8430421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.56,10.763,238.2,237.3,14,222
2025-01-16T23:16:17.9055106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.56,10.763,238.2,237.3,14,222
2025-01-16T23:16:17.9836387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.56,10.763,238.2,237.3,14,222
2025-01-16T23:16:18.0460973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.98,10.763,238.2,237.3,14,221
2025-01-16T23:16:18.1085710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.22,10.763,238.2,237.3,13,221
2025-01-16T23:16:18.1710767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.66,10.763,238.2,237.3,13,220
2025-01-16T23:16:18.2335793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.66,10.763,238.2,237.3,13,220
2025-01-16T23:16:18.3116647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.66,10.763,238.2,237.3,13,220
2025-01-16T23:16:18.3742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.66,10.763,238.2,237.3,13,220
2025-01-16T23:16:18.4365543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.66,10.763,238.2,237.3,13,220
2025-01-16T23:16:18.4991612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.34,10.777,237.5,237.3,13,220
2025-01-16T23:16:18.5616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,79.89,10.777,237.5,237.3,13,221
2025-01-16T23:16:18.6240822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.44,10.777,237.5,237.3,13,222
2025-01-16T23:16:18.7021966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.33,10.777,237.5,237.1,13,222
2025-01-16T23:16:18.7647422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.33,10.777,237.5,237.1,13,222
2025-01-16T23:16:18.8271662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,80.33,10.777,237.5,237.1,13,222
2025-01-16T23:16:18.8897065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.89,10.777,237.5,237.1,13,223
2025-01-16T23:16:18.9521458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.89,10.777,237.5,237.1,13,223
2025-01-16T23:16:19.0302834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,82,10.777,237.5,237.1,13,225
2025-01-16T23:16:19.0926956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,82,10.777,237.5,237.1,13,225
2025-01-16T23:16:19.1553042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,82,10.777,237.5,237.1,13,225
2025-01-16T23:16:19.2177457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,82,10.777,237.5,237.1,13,225
2025-01-16T23:16:19.2802342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,82,10.777,237.5,237.1,13,225
2025-01-16T23:16:19.3583159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.89,10.777,237.5,237.1,13,223
2025-01-16T23:16:19.4208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.89,10.777,237.5,237.1,13,223
2025-01-16T23:16:19.4832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,80.89,10.777,237.5,237.1,13,223
2025-01-16T23:16:19.5457987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.67,10.768,237,237.1,13,223
2025-01-16T23:16:19.6083202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,80.67,10.768,237,237.1,13,223
2025-01-16T23:16:19.6863676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.67,10.768,237,236.9,13,225
2025-01-16T23:16:19.7489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,82.23,10.768,237,236.9,13,226
2025-01-16T23:16:19.8113490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,82.23,10.768,237,236.9,13,226
2025-01-16T23:16:19.8738887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,82.78,10.768,237,236.9,13,227
2025-01-16T23:16:19.9363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,82.78,10.768,237,236.9,13,227
2025-01-16T23:16:20.0144734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,82.23,10.768,237,236.9,13,226
2025-01-16T23:16:20.0769494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.67,10.768,237,236.9,13,225
2025-01-16T23:16:20.1394296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.56,10.768,237,236.9,13,223
2025-01-16T23:16:20.2019276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,79.46,10.768,237,236.9,13,221
2025-01-16T23:16:20.2643925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,78.9,10.768,237,236.9,13,220
2025-01-16T23:16:20.3425136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.35,10.768,237,236.9,13,219
2025-01-16T23:16:20.4049728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,78.35,10.768,237,236.9,13,219
2025-01-16T23:16:20.4673840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.29,10.738,236.8,236.9,13,219
2025-01-16T23:16:20.5300642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,78.29,10.738,236.8,236.9,13,219
2025-01-16T23:16:20.5924426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,78.84,10.738,236.8,236.9,13,220
2025-01-16T23:16:20.6705611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.95,10.738,236.8,236.9,13,222
2025-01-16T23:16:20.7330508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.51,10.738,236.8,236.9,13,223
2025-01-16T23:16:20.7956148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.06,10.738,236.8,236.9,13,224
2025-01-16T23:16:20.8580473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,81.62,10.738,236.8,236.9,13,225
2025-01-16T23:16:20.9205059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,81.62,10.738,236.8,236.9,13,225
2025-01-16T23:16:20.9830216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,81.62,10.738,236.8,236.9,13,225
2025-01-16T23:16:21.0611033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.06,10.738,236.8,236.9,13,224
2025-01-16T23:16:21.1236100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.51,10.738,236.8,236.9,13,223
2025-01-16T23:16:21.1860249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.51,10.738,236.8,236.9,13,223
2025-01-16T23:16:21.2485708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.95,10.738,236.8,236.9,13,222
2025-01-16T23:16:21.3110422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.95,10.738,236.8,236.9,13,222
2025-01-16T23:16:21.3891669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.95,10.738,236.8,236.9,13,222
2025-01-16T23:16:21.4516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.95,10.738,236.8,236.9,13,222
2025-01-16T23:16:21.5141903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.95,10.738,236.8,236.9,13,222
2025-01-16T23:16:21.5765699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,79.95,10.738,236.8,236.9,13,222
2025-01-16T23:16:21.6547245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,80.03,10.699,236.9,236.9,13,222
2025-01-16T23:16:21.7172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.59,10.699,236.9,236.9,13,223
2025-01-16T23:16:21.7797107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.59,10.699,236.9,236.9,13,223
2025-01-16T23:16:21.8422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.59,10.699,236.9,236.9,13,223
2025-01-16T23:16:21.9047410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.59,10.699,236.9,236.9,13,223
2025-01-16T23:16:21.9672072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.59,10.699,236.9,236.9,13,223
2025-01-16T23:16:22.0452903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,80.59,10.699,236.9,236.9,13,223
2025-01-16T23:16:22.1077648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,81.41,10.699,236.9,236.9,14,223
2025-01-16T23:16:22.1703519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,81.41,10.699,236.9,236.9,14,223
2025-01-16T23:16:22.2327434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,81.41,10.699,236.9,236.9,14,223
2025-01-16T23:16:22.2952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,81.41,10.699,236.9,236.9,14,223
2025-01-16T23:16:22.3733517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,81.41,10.699,236.9,236.9,14,223
2025-01-16T23:16:22.4358281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,81.41,10.699,236.9,236.9,14,223
2025-01-16T23:16:22.4982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,81.54,10.659,237.1,236.9,14,223
2025-01-16T23:16:22.5608708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.96,10.659,237.1,236.9,14,222
2025-01-16T23:16:22.6233101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.96,10.659,237.1,236.9,14,222
2025-01-16T23:16:22.7014406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,80.9,10.659,237.1,236.8,14,222
2025-01-16T23:16:22.7639362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.75,10.659,237.1,236.8,14,220
2025-01-16T23:16:22.8264154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.75,10.659,237.1,236.8,14,220
2025-01-16T23:16:22.8888742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.75,10.659,237.1,236.8,14,220
2025-01-16T23:16:22.9513664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.75,10.659,237.1,236.8,14,220
2025-01-16T23:16:23.0138722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.75,10.659,237.1,236.8,14,220
2025-01-16T23:16:23.0919956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,79.75,10.659,237.1,236.8,14,220
2025-01-16T23:16:23.1544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79,10.659,237.1,236.8,13,220
2025-01-16T23:16:23.2169639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79,10.659,237.1,236.8,13,220
2025-01-16T23:16:23.2794073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79,10.659,237.1,236.8,13,220
2025-01-16T23:16:23.3419183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79,10.659,237.1,236.8,13,220
2025-01-16T23:16:23.4199223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,79,10.659,237.1,236.8,13,220
2025-01-16T23:16:23.4825502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.07,10.63,237.2,236.8,13,220
2025-01-16T23:16:23.5450104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.07,10.63,237.2,236.8,13,220
2025-01-16T23:16:23.6075243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.07,10.63,237.2,236.8,13,220
2025-01-16T23:16:23.6699494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.12,10.63,237.2,236.9,13,220
2025-01-16T23:16:23.7480797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.12,10.63,237.2,236.9,13,220
2025-01-16T23:16:23.8106427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.12,10.63,237.2,236.9,13,220
2025-01-16T23:16:23.8730446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.12,10.63,237.2,236.9,13,220
2025-01-16T23:16:23.9355642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.12,10.63,237.2,236.9,13,220
2025-01-16T23:16:23.9981132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.12,10.63,237.2,236.9,13,220
2025-01-16T23:16:24.0761485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,79.12,10.63,237.2,236.9,13,220
2025-01-16T23:16:24.1386053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.88,10.63,237.2,236.9,14,220
2025-01-16T23:16:24.2011096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.88,10.63,237.2,236.9,14,220
2025-01-16T23:16:24.2635876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,79.88,10.63,237.2,236.9,14,220
2025-01-16T23:16:24.3260394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.46,10.63,237.2,236.9,14,221
2025-01-16T23:16:24.4042068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.46,10.63,237.2,236.9,14,221
2025-01-16T23:16:24.4666994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,80.46,10.63,237.2,236.9,14,221
2025-01-16T23:16:24.5208112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,80.58,10.634,237.5,236.9,14,221
2025-01-16T23:16:24.5989353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,80.58,10.634,237.5,236.9,14,221
2025-01-16T23:16:24.6614542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,80.75,10.634,237.5,237.2,14,221
2025-01-16T23:16:24.7239180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,80.75,10.634,237.5,237.2,14,221
2025-01-16T23:16:24.7863840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,80.75,10.634,237.5,237.2,14,221
2025-01-16T23:16:24.8488856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.17,10.634,237.5,237.2,14,220
2025-01-16T23:16:24.9270308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.17,10.634,237.5,237.2,14,220
2025-01-16T23:16:24.9895088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.17,10.634,237.5,237.2,14,220
2025-01-16T23:16:25.0519049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,80.17,10.634,237.5,237.2,14,220
2025-01-16T23:16:25.1143860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.87,10.634,237.5,237.2,15,220
2025-01-16T23:16:25.1769198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.87,10.634,237.5,237.2,15,220
2025-01-16T23:16:25.2550833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.87,10.634,237.5,237.2,15,220
2025-01-16T23:16:25.3175686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.87,10.634,237.5,237.2,15,220
2025-01-16T23:16:25.3800538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.87,10.634,237.5,237.2,15,220
2025-01-16T23:16:25.4425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.87,10.634,237.5,237.2,15,220
2025-01-16T23:16:25.5049681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,80.87,10.634,237.5,237.2,15,220
2025-01-16T23:16:25.5831350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,81.59,10.67,237.9,237.2,15,221
2025-01-16T23:16:25.6611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.31,10.67,237.9,237.4,15,222
2025-01-16T23:16:25.7081378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.31,10.67,237.9,237.4,15,222
2025-01-16T23:16:25.7706500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.31,10.67,237.9,237.4,15,222
2025-01-16T23:16:25.8330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.31,10.67,237.9,237.4,15,222
2025-01-16T23:16:25.9111866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.31,10.67,237.9,237.4,15,222
2025-01-16T23:16:25.9736855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.71,10.67,237.9,237.4,15,221
2025-01-16T23:16:26.0361409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.12,10.67,237.9,237.4,15,220
2025-01-16T23:16:26.0985564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.12,10.67,237.9,237.4,15,220
2025-01-16T23:16:26.1611172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.12,10.67,237.9,237.4,15,220
2025-01-16T23:16:26.2392400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.12,10.67,237.9,237.4,15,220
2025-01-16T23:16:26.3017491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.12,10.67,237.9,237.4,15,220
2025-01-16T23:16:26.3643192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.71,10.67,237.9,237.4,15,221
2025-01-16T23:16:26.4266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,81.86,10.726,238.4,237.4,15,221
2025-01-16T23:16:26.4891641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,81.86,10.726,238.4,237.4,15,221
2025-01-16T23:16:26.5535429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.45,10.726,238.4,237.4,15,222
2025-01-16T23:16:26.6610227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:26.6921961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:26.7547675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:26.8172534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:26.8797225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:26.9578159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.0204666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.0828192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.1452239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.2077936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.2859426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.3484171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.4108625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.4733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,82.57,10.726,238.4,237.6,15,222
2025-01-16T23:16:27.5358708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.777,238.6,237.6,15,222
2025-01-16T23:16:27.6140071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.777,238.6,237.6,15,222
2025-01-16T23:16:27.6764332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.07,10.777,238.6,237.7,15,221
2025-01-16T23:16:27.7389356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,82.66,10.777,238.6,237.7,15,222
2025-01-16T23:16:27.8014342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,82.66,10.777,238.6,237.7,15,222
2025-01-16T23:16:27.8639693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,82.66,10.777,238.6,237.7,15,222
2025-01-16T23:16:27.9420152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,82.66,10.777,238.6,237.7,15,222
2025-01-16T23:16:28.0045030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.26,10.777,238.6,237.7,15,223
2025-01-16T23:16:28.0669743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,82.66,10.777,238.6,237.7,15,222
2025-01-16T23:16:28.1295145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.52,10.777,238.6,237.7,14,223
2025-01-16T23:16:28.1919635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.52,10.777,238.6,237.7,14,223
2025-01-16T23:16:28.2700991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.52,10.777,238.6,237.7,14,223
2025-01-16T23:16:28.3325945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.94,10.777,238.6,237.7,14,222
2025-01-16T23:16:28.3950766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.94,10.777,238.6,237.7,14,222
2025-01-16T23:16:28.4575417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.94,10.779,238.6,237.7,14,222
2025-01-16T23:16:28.5200332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.94,10.779,238.6,237.7,14,222
2025-01-16T23:16:28.5981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.94,10.779,238.6,237.7,14,222
2025-01-16T23:16:28.6606163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.88,10.779,238.6,237.6,14,222
2025-01-16T23:16:28.7230660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.88,10.779,238.6,237.6,14,222
2025-01-16T23:16:28.7856184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.88,10.779,238.6,237.6,14,222
2025-01-16T23:16:28.8480248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.88,10.779,238.6,237.6,14,222
2025-01-16T23:16:28.9106091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.88,10.779,238.6,237.6,14,222
2025-01-16T23:16:28.9885858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.88,10.779,238.6,237.6,14,222
2025-01-16T23:16:29.0511323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.88,10.779,238.6,237.6,14,222
2025-01-16T23:16:29.1136627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.1,10.779,238.6,237.6,13,222
2025-01-16T23:16:29.1761414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.1,10.779,238.6,237.6,13,222
2025-01-16T23:16:29.2386812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.1,10.779,238.6,237.6,13,222
2025-01-16T23:16:29.3167629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,80.55,10.779,238.6,237.6,13,221
2025-01-16T23:16:29.3792335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.99,10.779,238.6,237.6,13,220
2025-01-16T23:16:29.4417065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.84,10.758,238.2,237.6,13,220
2025-01-16T23:16:29.5041823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.84,10.758,238.2,237.6,13,220
2025-01-16T23:16:29.5666038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.84,10.758,238.2,237.6,13,220
2025-01-16T23:16:29.6603993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.72,10.758,238.2,237.4,13,220
2025-01-16T23:16:29.7073030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.72,10.758,238.2,237.4,13,220
2025-01-16T23:16:29.7697770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.83,10.758,238.2,237.4,13,222
2025-01-16T23:16:29.8322602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.39,10.758,238.2,237.4,13,223
2025-01-16T23:16:29.8947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.39,10.758,238.2,237.4,13,223
2025-01-16T23:16:29.9728116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.49,10.758,238.2,237.4,13,225
2025-01-16T23:16:30.0354005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.49,10.758,238.2,237.4,13,225
2025-01-16T23:16:30.0977308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.34,10.758,238.2,237.4,14,225
2025-01-16T23:16:30.1603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.34,10.758,238.2,237.4,14,225
2025-01-16T23:16:30.2228453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.34,10.758,238.2,237.4,14,225
2025-01-16T23:16:30.3009135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.34,10.758,238.2,237.4,14,225
2025-01-16T23:16:30.3634430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.77,10.758,238.2,237.4,14,224
2025-01-16T23:16:30.4258557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.19,10.758,238.2,237.4,14,223
2025-01-16T23:16:30.4883924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.99,10.749,237.7,237.4,14,223
2025-01-16T23:16:30.5509095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.99,10.749,237.7,237.4,14,223
2025-01-16T23:16:30.6289887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,81.99,10.749,237.7,237.4,14,223
2025-01-16T23:16:30.6914278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.93,10.749,237.7,237.3,14,223
2025-01-16T23:16:30.7539982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.93,10.749,237.7,237.3,14,223
2025-01-16T23:16:30.8164596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.93,10.749,237.7,237.3,14,223
2025-01-16T23:16:30.8789109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,81.93,10.749,237.7,237.3,14,223
2025-01-16T23:16:30.9570478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.51,10.749,237.7,237.3,14,224
2025-01-16T23:16:31.0195281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,82.51,10.749,237.7,237.3,14,224
2025-01-16T23:16:31.0819682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.08,10.749,237.7,237.3,14,225
2025-01-16T23:16:31.1445067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.67,10.749,237.7,237.3,13,224
2025-01-16T23:16:31.2069188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,82.23,10.749,237.7,237.3,13,225
2025-01-16T23:16:31.2694946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,81.67,10.749,237.7,237.3,13,224
2025-01-16T23:16:31.3476272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.12,10.749,237.7,237.3,13,223
2025-01-16T23:16:31.4100570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.12,10.749,237.7,237.3,13,223
2025-01-16T23:16:31.4725325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,81.12,10.749,237.7,237.3,13,223
2025-01-16T23:16:31.5350121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:31.5975064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:31.6756504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:31.7381094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:31.8005714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:31.8630861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:31.9256363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.0038704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.0663207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.1286864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.1911915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.2537089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.3317643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.3942433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.34,10.75,237.2,237.3,13,222
2025-01-16T23:16:32.4567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.75,10.759,236.9,237.3,13,223
2025-01-16T23:16:32.5191391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.75,10.759,236.9,237.3,13,223
2025-01-16T23:16:32.5816942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,80.75,10.759,236.9,237.3,13,223
2025-01-16T23:16:32.6597482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:32.7223029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:32.7849590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:32.8473200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:32.9144872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:32.9769448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.0393636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.1175671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.1800719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.2425432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.3076939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.3702581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.4345916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.69,10.759,236.9,237.2,13,223
2025-01-16T23:16:33.5126882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,81.8,10.759,236.9,237.2,13,225
2025-01-16T23:16:33.5751832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.71,10.766,236.7,237.2,13,225
2025-01-16T23:16:33.6376925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.71,10.766,236.7,237.2,13,225
2025-01-16T23:16:33.7001837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.76,10.766,236.7,237.3,13,225
2025-01-16T23:16:33.7626482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.76,10.766,236.7,237.3,13,225
2025-01-16T23:16:33.8273363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.76,10.766,236.7,237.3,13,225
2025-01-16T23:16:33.9032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.76,10.766,236.7,237.3,13,225
2025-01-16T23:16:33.9657715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.76,10.766,236.7,237.3,13,225
2025-01-16T23:16:34.0281798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,81.76,10.766,236.7,237.3,13,225
2025-01-16T23:16:34.0906165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,82.64,10.766,236.7,237.3,14,225
2025-01-16T23:16:34.1532719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,82.64,10.766,236.7,237.3,14,225
2025-01-16T23:16:34.2312977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,82.64,10.766,236.7,237.3,14,225
2025-01-16T23:16:34.2937381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,82.64,10.766,236.7,237.3,14,225
2025-01-16T23:16:34.3562123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,82.64,10.766,236.7,237.3,14,225
2025-01-16T23:16:34.4188179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,83.22,10.766,236.7,237.3,14,226
2025-01-16T23:16:34.4813044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,83.31,10.76,236.9,237.3,14,226
2025-01-16T23:16:34.5593605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,83.31,10.76,236.9,237.3,14,226
2025-01-16T23:16:34.6217727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,83.31,10.76,236.9,237.3,14,226
2025-01-16T23:16:34.6843269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:34.7468046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:34.8092858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:34.8874102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:34.9498349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.0123641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.0748506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.1372263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.2155111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.2779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.3404720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.4029850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.4653779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.48,10.76,236.9,237.6,14,226
2025-01-16T23:16:35.5435115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.69,10.726,237.3,237.6,14,226
2025-01-16T23:16:35.6059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,83.69,10.726,237.3,237.6,14,226
2025-01-16T23:16:35.6685355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,83.75,10.726,237.3,237.7,14,226
2025-01-16T23:16:35.7309678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,83.75,10.726,237.3,237.7,14,226
2025-01-16T23:16:35.7934697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,83.75,10.726,237.3,237.7,14,226
2025-01-16T23:16:35.8559682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,83.75,10.726,237.3,237.7,14,226
2025-01-16T23:16:35.9340463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,83.75,10.726,237.3,237.7,14,226
2025-01-16T23:16:35.9965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,83.75,10.726,237.3,237.7,14,226
2025-01-16T23:16:36.0590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,83.75,10.726,237.3,237.7,14,226
2025-01-16T23:16:36.1215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,84.57,10.726,237.3,237.7,15,226
2025-01-16T23:16:36.1839959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,83.98,10.726,237.3,237.7,15,225
2025-01-16T23:16:36.2621273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,83.98,10.726,237.3,237.7,15,225
2025-01-16T23:16:36.3246969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,83.98,10.726,237.3,237.7,15,225
2025-01-16T23:16:36.3870848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,83.98,10.726,237.3,237.7,15,225
2025-01-16T23:16:36.4495031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,84.25,10.693,237.9,237.7,15,225
2025-01-16T23:16:36.5120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,84.25,10.693,237.9,237.7,15,225
2025-01-16T23:16:36.5902351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.66,10.693,237.9,237.7,15,224
2025-01-16T23:16:36.6526770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.66,10.693,237.9,237.7,15,224
2025-01-16T23:16:36.7151597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.66,10.693,237.9,237.7,15,224
2025-01-16T23:16:36.7776441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,83.06,10.693,237.9,237.7,15,223
2025-01-16T23:16:36.8466954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,83.06,10.693,237.9,237.7,15,223
2025-01-16T23:16:36.9091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,83.06,10.693,237.9,237.7,15,223
2025-01-16T23:16:36.9715939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,83.06,10.693,237.9,237.7,15,223
2025-01-16T23:16:37.0496964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,83.06,10.693,237.9,237.7,15,223
2025-01-16T23:16:37.1122834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,83.06,10.693,237.9,237.7,15,223
2025-01-16T23:16:37.1746747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,83.06,10.693,237.9,237.7,15,223
2025-01-16T23:16:37.2371817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.46,10.693,237.9,237.7,15,222
2025-01-16T23:16:37.2996431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.46,10.693,237.9,237.7,15,222
2025-01-16T23:16:37.3778036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.46,10.693,237.9,237.7,15,222
2025-01-16T23:16:37.4402435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.46,10.693,237.9,237.7,15,222
2025-01-16T23:16:37.5028254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.46,10.693,237.9,237.7,15,222
2025-01-16T23:16:37.5652019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:37.6432948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:37.7058486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:37.7683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:37.8308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:37.8933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:37.9557684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:38.0182201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.76,10.719,238.7,237.7,15,222
2025-01-16T23:16:38.0964290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.719,238.7,237.7,14,222
2025-01-16T23:16:38.1588338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.719,238.7,237.7,14,222
2025-01-16T23:16:38.2213912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.719,238.7,237.7,14,222
2025-01-16T23:16:38.2838555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.719,238.7,237.7,14,222
2025-01-16T23:16:38.3462935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.719,238.7,237.7,14,222
2025-01-16T23:16:38.4244256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.04,10.719,238.7,237.7,14,222
2025-01-16T23:16:38.4931212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.26,10.802,239.4,237.7,14,222
2025-01-16T23:16:38.5556357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.26,10.802,239.4,237.7,14,222
2025-01-16T23:16:38.6181137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.26,10.802,239.4,237.7,14,222
2025-01-16T23:16:38.6805121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.37,10.802,239.4,237.9,14,222
2025-01-16T23:16:38.7431364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.8,10.802,239.4,237.9,14,221
2025-01-16T23:16:38.8055866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.37,10.802,239.4,237.9,14,222
2025-01-16T23:16:38.8836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.8,10.802,239.4,237.9,14,221
2025-01-16T23:16:38.9460462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.8,10.802,239.4,237.9,14,221
2025-01-16T23:16:39.0166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.8,10.802,239.4,237.9,14,221
2025-01-16T23:16:39.0682746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.8,10.802,239.4,237.9,14,221
2025-01-16T23:16:39.1415957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.6,10.802,239.4,237.9,13,222
2025-01-16T23:16:39.2040312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.6,10.802,239.4,237.9,13,222
2025-01-16T23:16:39.2665842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.6,10.802,239.4,237.9,13,222
2025-01-16T23:16:39.3289124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.6,10.802,239.4,237.9,13,222
2025-01-16T23:16:39.4071587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.15,10.802,239.4,237.9,13,223
2025-01-16T23:16:39.4696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.15,10.802,239.4,237.9,13,223
2025-01-16T23:16:39.5320260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.78,10.86,239.7,237.9,13,224
2025-01-16T23:16:39.5946469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.78,10.86,239.7,237.9,13,224
2025-01-16T23:16:39.6571061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,82.29,10.86,239.7,238,13,223
2025-01-16T23:16:39.7351971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,82.29,10.86,239.7,238,13,223
2025-01-16T23:16:39.7976941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.73,10.86,239.7,238,13,222
2025-01-16T23:16:39.8601631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.63,10.86,239.7,238,13,220
2025-01-16T23:16:39.9226531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:39.9852173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:40.0632993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:40.1257430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:40.1882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:40.2507348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:40.3132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:40.3913494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.08,10.86,239.7,238,13,219
2025-01-16T23:16:40.4538346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.836,239.3,238,13,219
2025-01-16T23:16:40.5162174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.93,10.836,239.3,238,13,219
2025-01-16T23:16:40.5787566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.37,10.836,239.3,238,13,218
2025-01-16T23:16:40.6566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.33,10.836,239.3,238.1,13,216
2025-01-16T23:16:40.7194343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.78,10.836,239.3,238.1,13,215
2025-01-16T23:16:40.7819242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.68,10.836,239.3,238.1,13,213
2025-01-16T23:16:40.8468289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.13,10.836,239.3,238.1,13,212
2025-01-16T23:16:40.9092073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.58,10.836,239.3,238.1,13,211
2025-01-16T23:16:40.9718155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.58,10.836,239.3,238.1,13,211
2025-01-16T23:16:41.0343036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.04,10.836,239.3,238.1,13,210
2025-01-16T23:16:41.1124602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.31,10.836,239.3,238.1,11,209
2025-01-16T23:16:41.1749719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.31,10.836,239.3,238.1,11,209
2025-01-16T23:16:41.2374055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.31,10.836,239.3,238.1,11,209
2025-01-16T23:16:41.2999191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.31,10.836,239.3,238.1,11,209
2025-01-16T23:16:41.3623628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.31,10.836,239.3,238.1,11,209
2025-01-16T23:16:41.4404674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.31,10.836,239.3,238.1,11,209
2025-01-16T23:16:41.5029865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,73.31,10.836,239.3,238.1,11,209
2025-01-16T23:16:41.5654460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,72.85,10.773,238.3,238.1,11,209
2025-01-16T23:16:41.6436046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,73.86,10.773,238.3,238.1,11,211
2025-01-16T23:16:41.6903175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,74.37,10.773,238.3,238.1,11,212
2025-01-16T23:16:41.7529220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,74.88,10.773,238.3,238.1,11,213
2025-01-16T23:16:41.8310364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,75.89,10.773,238.3,238.1,11,215
2025-01-16T23:16:41.8935053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.9,10.773,238.3,238.1,11,217
2025-01-16T23:16:41.9560098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.4,10.773,238.3,238.1,11,218
2025-01-16T23:16:42.0184999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,77.91,10.773,238.3,238.1,11,219
2025-01-16T23:16:42.0809383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,77.91,10.773,238.3,238.1,11,219
2025-01-16T23:16:42.1590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,77.91,10.773,238.3,238.1,11,219
2025-01-16T23:16:42.2216030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,77.91,10.773,238.3,238.1,11,219
2025-01-16T23:16:42.2840572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.4,10.773,238.3,238.1,11,218
2025-01-16T23:16:42.3464457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.773,238.3,238.1,11,216
2025-01-16T23:16:42.4090645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.39,10.773,238.3,238.1,11,216
2025-01-16T23:16:42.4871370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,75.78,10.737,237,238.1,11,216
2025-01-16T23:16:42.5496466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,75.78,10.737,237,238.1,11,216
2025-01-16T23:16:42.6121890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,75.78,10.737,237,238.1,11,216
2025-01-16T23:16:42.6818892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,75.73,10.737,237,238,11,216
2025-01-16T23:16:42.7444638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,75.73,10.737,237,238,11,216
2025-01-16T23:16:42.8069183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,75.73,10.737,237,238,11,216
2025-01-16T23:16:42.8693426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,76.75,10.737,237,238,11,218
2025-01-16T23:16:42.9474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,76.75,10.737,237,238,11,218
2025-01-16T23:16:43.0099100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,76.75,10.737,237,238,11,218
2025-01-16T23:16:43.0750582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,77.25,10.737,237,238,11,219
2025-01-16T23:16:43.1375464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,78.99,10.737,237,238,13,219
2025-01-16T23:16:43.2000668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.54,10.737,237,238,13,220
2025-01-16T23:16:43.2625647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,79.54,10.737,237,238,13,220
2025-01-16T23:16:43.3407175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.1,10.737,237,238,13,221
2025-01-16T23:16:43.4031269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.65,10.737,237,238,13,222
2025-01-16T23:16:43.4656460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,80.65,10.737,237,238,13,222
2025-01-16T23:16:43.5281208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.24,10.745,236.1,238,13,222
2025-01-16T23:16:43.5905792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.24,10.745,236.1,238,13,222
2025-01-16T23:16:43.6531213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.24,10.745,236.1,238,13,222
2025-01-16T23:16:43.7312179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,80.24,10.745,236.1,238,13,222
2025-01-16T23:16:43.7936843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,79.69,10.745,236.1,238,13,221
2025-01-16T23:16:43.8562249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,79.13,10.745,236.1,238,13,220
2025-01-16T23:16:43.9186806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.58,10.745,236.1,238,13,219
2025-01-16T23:16:43.9875581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,78.58,10.745,236.1,238,13,219
2025-01-16T23:16:44.0499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,78.02,10.745,236.1,238,13,218
2025-01-16T23:16:44.1125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.78,10.745,236.1,238,14,218
2025-01-16T23:16:44.1907071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,78.78,10.745,236.1,238,14,218
2025-01-16T23:16:44.2531251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,79.36,10.745,236.1,238,14,219
2025-01-16T23:16:44.3156671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.93,10.745,236.1,238,14,220
2025-01-16T23:16:44.3781207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,79.93,10.745,236.1,238,14,220
2025-01-16T23:16:44.4406570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,81.04,10.787,236.1,238,14,222
2025-01-16T23:16:44.5185939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,81.62,10.787,236.1,238,14,223
2025-01-16T23:16:44.5812254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,82.19,10.787,236.1,238,14,224
2025-01-16T23:16:44.6436666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.77,10.787,236.1,238,14,225
2025-01-16T23:16:44.7060582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.77,10.787,236.1,238,14,225
2025-01-16T23:16:44.7685666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.77,10.787,236.1,238,14,225
2025-01-16T23:16:44.8468170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,82.77,10.787,236.1,238,14,225
2025-01-16T23:16:44.9091802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,82.19,10.787,236.1,238,14,224
2025-01-16T23:16:44.9716444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,81.62,10.787,236.1,238,14,223
2025-01-16T23:16:45.0342025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,81.62,10.787,236.1,238,14,223
2025-01-16T23:16:45.0967300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,81.82,10.787,236.1,238,15,222
2025-01-16T23:16:45.1778138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,81.82,10.787,236.1,238,15,222
2025-01-16T23:16:45.2403339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,81.82,10.787,236.1,238,15,222
2025-01-16T23:16:45.3028193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,81.82,10.787,236.1,238,15,222
2025-01-16T23:16:45.3653085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,81.82,10.787,236.1,238,15,222
2025-01-16T23:16:45.4277000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,81.82,10.787,236.1,238,15,222
2025-01-16T23:16:45.4902381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,81.82,10.787,236.1,238,15,222
2025-01-16T23:16:45.5684000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.12,10.806,236.9,238,15,222
2025-01-16T23:16:45.6463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.12,10.806,236.9,238,15,222
2025-01-16T23:16:45.6933428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.12,10.806,236.9,238,15,222
2025-01-16T23:16:45.7557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.12,10.806,236.9,238,15,222
2025-01-16T23:16:45.8182561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.12,10.806,236.9,238,15,222
2025-01-16T23:16:45.8807813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.12,10.806,236.9,238,15,222
2025-01-16T23:16:45.9588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,82.12,10.806,236.9,238,15,222
2025-01-16T23:16:46.0213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.53,10.806,236.9,238,15,221
2025-01-16T23:16:46.0837694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.53,10.806,236.9,238,15,221
2025-01-16T23:16:46.1462475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.53,10.806,236.9,238,15,221
2025-01-16T23:16:46.2088357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.53,10.806,236.9,238,15,221
2025-01-16T23:16:46.2869262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.53,10.806,236.9,238,15,221
2025-01-16T23:16:46.3494195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,80.94,10.806,236.9,238,15,220
2025-01-16T23:16:46.4118791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,81.53,10.806,236.9,238,15,221
2025-01-16T23:16:46.4743006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.48,10.796,238.2,238,15,220
2025-01-16T23:16:46.5367517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.48,10.796,238.2,238,15,220
2025-01-16T23:16:46.6149770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.48,10.796,238.2,238,15,220
2025-01-16T23:16:46.6775028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.54,10.796,238.2,238.1,15,220
2025-01-16T23:16:46.7399836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.54,10.796,238.2,238.1,15,220
2025-01-16T23:16:46.8024681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:46.8649623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:46.9430652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:47.0055774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:47.0679762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:47.1305410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:47.1929950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:47.2711549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.94,10.796,238.2,238.1,15,219
2025-01-16T23:16:47.3335918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.796,238.2,238.1,15,218
2025-01-16T23:16:47.3960582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.796,238.2,238.1,15,218
2025-01-16T23:16:47.4586263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.35,10.796,238.2,238.1,15,218
2025-01-16T23:16:47.5210530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.82,10.778,239.3,238.1,15,218
2025-01-16T23:16:47.5992252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.82,10.778,239.3,238.1,15,218
2025-01-16T23:16:47.6616361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:47.7240489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:47.7866450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:47.8491813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:47.9272475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:47.9897340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:48.0522282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:48.1145786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:48.1772185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:48.2396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:48.3177973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.778,239.3,238.2,15,218
2025-01-16T23:16:48.3802885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.29,10.778,239.3,238.2,15,217
2025-01-16T23:16:48.4427145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.16,10.783,240,238.2,15,218
2025-01-16T23:16:48.5052540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.57,10.783,240,238.2,15,217
2025-01-16T23:16:48.5677515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.57,10.783,240,238.2,15,217
2025-01-16T23:16:48.6459715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.69,10.783,240,238.4,15,217
2025-01-16T23:16:48.7082963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.69,10.783,240,238.4,15,217
2025-01-16T23:16:48.7707650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.69,10.783,240,238.4,15,217
2025-01-16T23:16:48.8333097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.69,10.783,240,238.4,15,217
2025-01-16T23:16:48.8957871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.1,10.783,240,238.4,15,216
2025-01-16T23:16:48.9737947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.1,10.783,240,238.4,15,216
2025-01-16T23:16:49.0363938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.1,10.783,240,238.4,15,216
2025-01-16T23:16:49.0987645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.5,10.783,240,238.4,14,216
2025-01-16T23:16:49.1613567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.5,10.783,240,238.4,14,216
2025-01-16T23:16:49.2238967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.5,10.783,240,238.4,14,216
2025-01-16T23:16:49.3019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.5,10.783,240,238.4,14,216
2025-01-16T23:16:49.3644705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.5,10.783,240,238.4,14,216
2025-01-16T23:16:49.4269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.5,10.783,240,238.4,14,216
2025-01-16T23:16:49.4894294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.5,10.783,240,238.4,14,216
2025-01-16T23:16:49.5519139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:49.6299999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:49.6924976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:49.7549286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:49.8174949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:49.8800075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:49.9580222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:50.0205710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:50.0848221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:50.1473923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:50.2160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:50.2785253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:50.3409545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.49,10.796,240,238.4,14,216
2025-01-16T23:16:50.4057479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.06,10.796,240,238.4,14,217
2025-01-16T23:16:50.4682490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.37,10.806,239.4,238.4,14,218
2025-01-16T23:16:50.5463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.37,10.806,239.4,238.4,14,218
2025-01-16T23:16:50.6088027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.37,10.806,239.4,238.4,14,218
2025-01-16T23:16:50.6712843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.806,239.4,238.2,14,218
2025-01-16T23:16:50.7338109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.806,239.4,238.2,14,218
2025-01-16T23:16:50.7963178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.806,239.4,238.2,14,218
2025-01-16T23:16:50.8743939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.806,239.4,238.2,14,218
2025-01-16T23:16:50.9368232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.806,239.4,238.2,14,218
2025-01-16T23:16:50.9993589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.806,239.4,238.2,14,218
2025-01-16T23:16:51.0619092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.25,10.806,239.4,238.2,14,218
2025-01-16T23:16:51.1242959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.11,10.806,239.4,238.2,13,219
2025-01-16T23:16:51.2024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.11,10.806,239.4,238.2,13,219
2025-01-16T23:16:51.2650302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.806,239.4,238.2,13,218
2025-01-16T23:16:51.3274159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.11,10.806,239.4,238.2,13,219
2025-01-16T23:16:51.3899508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.11,10.806,239.4,238.2,13,219
2025-01-16T23:16:51.4525069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.56,10.806,239.4,238.2,13,218
2025-01-16T23:16:51.5305386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.24,10.807,238.7,238.2,13,218
2025-01-16T23:16:51.5930787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.24,10.807,238.7,238.2,13,218
2025-01-16T23:16:51.6554982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:51.7180018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:51.7805528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:51.8429462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:51.9211434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:51.9835493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.0460104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.1085553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.1709883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.2492033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.3114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.3740741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.4365948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.807,238.7,238.1,13,218
2025-01-16T23:16:52.4989791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.92,10.798,238.1,238.1,13,218
2025-01-16T23:16:52.5771561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.37,10.798,238.1,238.1,13,217
2025-01-16T23:16:52.6396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.87,10.798,238.1,238,13,218
2025-01-16T23:16:52.7022265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.42,10.798,238.1,238,13,219
2025-01-16T23:16:52.7645553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.42,10.798,238.1,238,13,219
2025-01-16T23:16:52.8271310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.97,10.798,238.1,238,13,220
2025-01-16T23:16:52.9052043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.97,10.798,238.1,238,13,220
2025-01-16T23:16:52.9677331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.97,10.798,238.1,238,13,220
2025-01-16T23:16:53.0301623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,79.97,10.798,238.1,238,13,220
2025-01-16T23:16:53.0926845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.15,10.798,238.1,238,12,220
2025-01-16T23:16:53.1551854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.15,10.798,238.1,238,12,220
2025-01-16T23:16:53.2333055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.15,10.798,238.1,238,12,220
2025-01-16T23:16:53.2957621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.15,10.798,238.1,238,12,220
2025-01-16T23:16:53.3583084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.15,10.798,238.1,238,12,220
2025-01-16T23:16:53.4207059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.15,10.798,238.1,238,12,220
2025-01-16T23:16:53.4832592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.15,10.798,238.1,238,12,220
2025-01-16T23:16:53.5612295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,78.87,10.796,237.5,238,12,220
2025-01-16T23:16:53.6395362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.81,10.796,237.5,237.9,12,220
2025-01-16T23:16:53.6863808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.81,10.796,237.5,237.9,12,220
2025-01-16T23:16:53.7488541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,78.81,10.796,237.5,237.9,12,220
2025-01-16T23:16:53.8112776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,79.34,10.796,237.5,237.9,12,221
2025-01-16T23:16:53.8894250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,79.34,10.796,237.5,237.9,12,221
2025-01-16T23:16:53.9519337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,79.34,10.796,237.5,237.9,12,221
2025-01-16T23:16:54.0143868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,79.34,10.796,237.5,237.9,12,221
2025-01-16T23:16:54.0769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.65,10.796,237.5,237.9,13,220
2025-01-16T23:16:54.1394043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.65,10.796,237.5,237.9,13,220
2025-01-16T23:16:54.2018328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.65,10.796,237.5,237.9,13,220
2025-01-16T23:16:54.2800053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.65,10.796,237.5,237.9,13,220
2025-01-16T23:16:54.3473302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.65,10.796,237.5,237.9,13,220
2025-01-16T23:16:54.4097571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,79.65,10.796,237.5,237.9,13,220
2025-01-16T23:16:54.4722239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.63,10.794,237.2,237.9,13,222
2025-01-16T23:16:54.5348200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,80.63,10.794,237.2,237.9,13,222
2025-01-16T23:16:54.5971975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,81.18,10.794,237.2,237.9,13,223
2025-01-16T23:16:54.6753736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,81.18,10.794,237.2,237.9,13,223
2025-01-16T23:16:54.7377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.73,10.794,237.2,237.9,13,224
2025-01-16T23:16:54.8002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.73,10.794,237.2,237.9,13,224
2025-01-16T23:16:54.8627746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.73,10.794,237.2,237.9,13,224
2025-01-16T23:16:54.9252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.73,10.794,237.2,237.9,13,224
2025-01-16T23:16:55.0033635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,81.18,10.794,237.2,237.9,13,223
2025-01-16T23:16:55.0658670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,81.18,10.794,237.2,237.9,13,223
2025-01-16T23:16:55.1283470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,82.79,10.794,237.2,237.9,15,223
2025-01-16T23:16:55.1908398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,82.2,10.794,237.2,237.9,15,222
2025-01-16T23:16:55.2533770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,82.2,10.794,237.2,237.9,15,222
2025-01-16T23:16:55.3158335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,82.79,10.794,237.2,237.9,15,223
2025-01-16T23:16:55.3939515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,82.79,10.794,237.2,237.9,15,223
2025-01-16T23:16:55.4563946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,82.79,10.794,237.2,237.9,15,223
2025-01-16T23:16:55.5189279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,82.87,10.794,237.4,237.9,15,223
2025-01-16T23:16:55.5814532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,82.87,10.794,237.4,237.9,15,223
2025-01-16T23:16:55.6438962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:55.7219796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:55.7845433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:55.8469885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:55.9094183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:55.9720562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:56.0500719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:56.1125625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:56.1751244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:56.2375508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:56.3000541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:56.3781429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,82.93,10.794,237.4,238,15,223
2025-01-16T23:16:56.4405886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.34,10.794,237.4,238,15,222
2025-01-16T23:16:56.5031520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.64,10.781,238.1,238,15,222
2025-01-16T23:16:56.5656922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.64,10.781,238.1,238,15,222
2025-01-16T23:16:56.6437258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,82.64,10.781,238.1,238,15,222
2025-01-16T23:16:56.7061999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.04,10.781,238.1,238,15,221
2025-01-16T23:16:56.7686974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.04,10.781,238.1,238,15,221
2025-01-16T23:16:56.8311837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.45,10.781,238.1,238,15,220
2025-01-16T23:16:56.8936292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.45,10.781,238.1,238,15,220
2025-01-16T23:16:56.9561227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.04,10.781,238.1,238,15,221
2025-01-16T23:16:57.0211384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.04,10.781,238.1,238,15,221
2025-01-16T23:16:57.0992867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.04,10.781,238.1,238,15,221
2025-01-16T23:16:57.1617450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.04,10.781,238.1,238,15,221
2025-01-16T23:16:57.2242461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.04,10.781,238.1,238,15,221
2025-01-16T23:16:57.2867519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.45,10.781,238.1,238,15,220
2025-01-16T23:16:57.3492092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.45,10.781,238.1,238,15,220
2025-01-16T23:16:57.4273039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,80.86,10.781,238.1,238,15,219
2025-01-16T23:16:57.4897050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:57.5523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:57.6147995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:57.6772616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:57.7553856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:57.8178148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:57.8802383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:57.9428504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:58.0053150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.8,10.752,238.9,238,15,220
2025-01-16T23:16:58.0677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.8,10.752,238.9,238,15,220
2025-01-16T23:16:58.1459083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:58.2084302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.21,10.752,238.9,238,15,219
2025-01-16T23:16:58.2709117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.62,10.752,238.9,238,15,218
2025-01-16T23:16:58.3333890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.62,10.752,238.9,238,15,218
2025-01-16T23:16:58.3958703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.62,10.752,238.9,238,15,218
2025-01-16T23:16:58.4739323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.745,239.3,238,15,218
2025-01-16T23:16:58.5364530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.745,239.3,238,15,218
2025-01-16T23:16:58.5989459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.745,239.3,238,15,218
2025-01-16T23:16:58.6614828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:58.7239602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:58.8020817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:58.8645282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:58.9270166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:58.9894906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:59.0519349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:59.1301004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.61,10.745,239.3,238,15,216
2025-01-16T23:16:59.1926113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.745,239.3,238,15,218
2025-01-16T23:16:59.2599370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.745,239.3,238,15,218
2025-01-16T23:16:59.3224455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.38,10.745,239.3,238,15,219
2025-01-16T23:16:59.3849644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.38,10.745,239.3,238,15,219
2025-01-16T23:16:59.4474471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.38,10.745,239.3,238,15,219
2025-01-16T23:16:59.5099709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.47,10.778,239.6,238,15,219
2025-01-16T23:16:59.5879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.88,10.778,239.6,238,15,218
2025-01-16T23:16:59.6505085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.88,10.778,239.6,238,15,218
2025-01-16T23:16:59.7130482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.29,10.778,239.6,238,15,217
2025-01-16T23:16:59.7754749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.7,10.778,239.6,238,15,216
2025-01-16T23:16:59.8379682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.7,10.778,239.6,238,15,216
2025-01-16T23:16:59.9161985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.7,10.778,239.6,238,15,216
2025-01-16T23:16:59.9785674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.7,10.778,239.6,238,15,216
2025-01-16T23:17:00.0410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.7,10.778,239.6,238,15,216
2025-01-16T23:17:00.1035689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.7,10.778,239.6,238,15,216
2025-01-16T23:17:00.1660924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.29,10.778,239.6,238,15,217
2025-01-16T23:17:00.2441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.29,10.778,239.6,238,15,217
2025-01-16T23:17:00.3065958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.88,10.778,239.6,238,15,218
2025-01-16T23:17:00.3692255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.29,10.778,239.6,238,15,217
2025-01-16T23:17:00.4315984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.7,10.778,239.6,238,15,216
2025-01-16T23:17:00.4941146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.03,10.83,239.5,238,15,215
2025-01-16T23:17:00.5722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.03,10.83,239.5,238,15,215
2025-01-16T23:17:00.6346915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.09,10.83,239.5,238.1,15,215
2025-01-16T23:17:00.6971519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.09,10.83,239.5,238.1,15,215
2025-01-16T23:17:00.7596758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.09,10.83,239.5,238.1,15,215
2025-01-16T23:17:00.8221407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.09,10.83,239.5,238.1,15,215
2025-01-16T23:17:00.9002530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.09,10.83,239.5,238.1,15,215
2025-01-16T23:17:00.9627735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.68,10.83,239.5,238.1,15,216
2025-01-16T23:17:01.0252655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.68,10.83,239.5,238.1,15,216
2025-01-16T23:17:01.0877665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.08,10.83,239.5,238.1,14,216
2025-01-16T23:17:01.1502333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.83,239.5,238.1,14,218
2025-01-16T23:17:01.2154433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.83,239.5,238.1,14,218
2025-01-16T23:17:01.2779371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.83,239.5,238.1,14,218
2025-01-16T23:17:01.3560655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.83,239.5,238.1,14,218
2025-01-16T23:17:01.4185029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.83,239.5,238.1,14,218
2025-01-16T23:17:01.4809611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.22,10.83,239.5,238.1,14,218
2025-01-16T23:17:01.5435124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:01.6060040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.863,239.3,238.1,14,218
2025-01-16T23:17:01.6841283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.863,239.3,238.1,14,218
2025-01-16T23:17:01.7466551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.863,239.3,238.1,14,218
2025-01-16T23:17:01.8090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:01.8715485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.863,239.3,238.1,14,218
2025-01-16T23:17:01.9340412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.863,239.3,238.1,14,218
2025-01-16T23:17:02.0121799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:02.0746261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:02.1371339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:02.1996250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:02.2620905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:02.3402244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,10.863,239.3,238.1,14,219
2025-01-16T23:17:02.4027122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.863,239.3,238.1,14,218
2025-01-16T23:17:02.4651657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.89,10.863,238.8,238.1,14,218
2025-01-16T23:17:02.5275231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.89,10.863,238.8,238.1,14,218
2025-01-16T23:17:02.5902222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.32,10.863,238.8,238.1,14,217
2025-01-16T23:17:02.6681735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.69,10.863,238.8,238,14,216
2025-01-16T23:17:02.7307554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.69,10.863,238.8,238,14,216
2025-01-16T23:17:02.7932131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.69,10.863,238.8,238,14,216
2025-01-16T23:17:02.8556851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.69,10.863,238.8,238,14,216
2025-01-16T23:17:02.9180924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.69,10.863,238.8,238,14,216
2025-01-16T23:17:02.9963239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.69,10.863,238.8,238,14,216
2025-01-16T23:17:03.0588343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.83,10.863,238.8,238,14,218
2025-01-16T23:17:03.1212010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.83,10.863,238.8,238,14,218
2025-01-16T23:17:03.1837724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.83,10.863,238.8,238,14,218
2025-01-16T23:17:03.2463362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.4,10.863,238.8,238,14,219
2025-01-16T23:17:03.3244461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.4,10.863,238.8,238,14,219
2025-01-16T23:17:03.3869616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.83,10.863,238.8,238,14,218
2025-01-16T23:17:03.4492990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.6,10.836,238.2,238,14,218
2025-01-16T23:17:03.5117619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.6,10.836,238.2,238,14,218
2025-01-16T23:17:03.5743104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.6,10.836,238.2,238,14,218
2025-01-16T23:17:03.6368106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:03.7148318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:03.7774259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:03.8398717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:03.9024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:03.9648420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:04.0429354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:04.1054486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:04.1678892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:04.2304834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:04.2929442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.54,10.836,238.2,237.9,14,218
2025-01-16T23:17:04.3710454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.11,10.836,238.2,237.9,14,219
2025-01-16T23:17:04.4335653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.11,10.836,238.2,237.9,14,219
2025-01-16T23:17:04.4959370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:04.5584869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:04.6364338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:04.6991839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:04.7616221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:04.8240730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:04.8865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:04.9491144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:05.0271690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.83,10.815,237.5,237.9,14,219
2025-01-16T23:17:05.0896735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.52,10.815,237.5,237.9,15,219
2025-01-16T23:17:05.1521536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,80.52,10.815,237.5,237.9,15,219
2025-01-16T23:17:05.2146409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.11,10.815,237.5,237.9,15,220
2025-01-16T23:17:05.2771431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.11,10.815,237.5,237.9,15,220
2025-01-16T23:17:05.3552369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.11,10.815,237.5,237.9,15,220
2025-01-16T23:17:05.4177746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.11,10.815,237.5,237.9,15,220
2025-01-16T23:17:05.4801910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.5425612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.6051671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.6833157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.7457991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.8083004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.8707755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.9331825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:05.9957010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:06.0738152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:06.1363265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:06.1987708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,80.99,10.813,237.2,237.9,15,220
2025-01-16T23:17:06.2612733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,81.59,10.813,237.2,237.9,15,221
2025-01-16T23:17:06.3245840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,81.59,10.813,237.2,237.9,15,221
2025-01-16T23:17:06.4018636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,81.59,10.813,237.2,237.9,15,221
2025-01-16T23:17:06.4643396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,82.21,10.818,237.3,237.9,15,222
2025-01-16T23:17:06.5268235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,82.21,10.818,237.3,237.9,15,222
2025-01-16T23:17:06.5893226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,82.21,10.818,237.3,237.9,15,222
2025-01-16T23:17:06.6517894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.15,10.818,237.3,237.8,15,222
2025-01-16T23:17:06.7299975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.15,10.818,237.3,237.8,15,222
2025-01-16T23:17:06.7925006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.15,10.818,237.3,237.8,15,222
2025-01-16T23:17:06.8548626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.15,10.818,237.3,237.8,15,222
2025-01-16T23:17:06.9173695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,82.75,10.818,237.3,237.8,15,223
2025-01-16T23:17:06.9798904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,82.75,10.818,237.3,237.8,15,223
2025-01-16T23:17:07.0578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,82.75,10.818,237.3,237.8,15,223
2025-01-16T23:17:07.1205113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,83.46,10.818,237.3,237.8,16,223
2025-01-16T23:17:07.1828395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,83.46,10.818,237.3,237.8,16,223
2025-01-16T23:17:07.2454100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,83.46,10.818,237.3,237.8,16,223
2025-01-16T23:17:07.3147444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,83.46,10.818,237.3,237.8,16,223
2025-01-16T23:17:07.3861108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,83.46,10.818,237.3,237.8,16,223
2025-01-16T23:17:07.4486603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,83.46,10.818,237.3,237.8,16,223
2025-01-16T23:17:07.5109566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,83.61,10.82,237.7,237.8,16,223
2025-01-16T23:17:07.5754433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,83.61,10.82,237.7,237.8,16,223
2025-01-16T23:17:07.6360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,83.55,10.82,237.7,237.7,16,223
2025-01-16T23:17:07.7141297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,83.55,10.82,237.7,237.7,16,223
2025-01-16T23:17:07.7767193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,83.55,10.82,237.7,237.7,16,223
2025-01-16T23:17:07.8391169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:07.9016155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:07.9640464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.0422228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.1045425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.1672211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.2296931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.2921585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.3547721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.4327365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.94,10.82,237.7,237.7,16,222
2025-01-16T23:17:08.4952603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.22,10.813,238.4,237.7,16,222
2025-01-16T23:17:08.5577599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.22,10.813,238.4,237.7,16,222
2025-01-16T23:17:08.6358344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:08.6827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:08.7607722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:08.8233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:08.8857158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.55,10.813,238.4,237.6,16,221
2025-01-16T23:17:08.9482868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.55,10.813,238.4,237.6,16,221
2025-01-16T23:17:09.0108450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:09.0889023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:09.1513885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:09.2138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:09.2763340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:09.3388895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:09.4169356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.16,10.813,238.4,237.6,16,222
2025-01-16T23:17:09.4794001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.44,10.8,239.1,237.6,16,222
2025-01-16T23:17:09.5419958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.44,10.8,239.1,237.6,16,222
2025-01-16T23:17:09.6044069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.44,10.8,239.1,237.6,16,222
2025-01-16T23:17:09.6668151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.9,10.8,239.1,237.7,16,221
2025-01-16T23:17:09.7449823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.9,10.8,239.1,237.7,16,221
2025-01-16T23:17:09.8074465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.9,10.8,239.1,237.7,16,221
2025-01-16T23:17:09.8700255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.29,10.8,239.1,237.7,16,220
2025-01-16T23:17:09.9324651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.29,10.8,239.1,237.7,16,220
2025-01-16T23:17:09.9949516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.29,10.8,239.1,237.7,16,220
2025-01-16T23:17:10.0730515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.29,10.8,239.1,237.7,16,220
2025-01-16T23:17:10.1355034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.8,239.1,237.7,16,219
2025-01-16T23:17:10.1979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.8,239.1,237.7,16,219
2025-01-16T23:17:10.2604962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.8,239.1,237.7,16,219
2025-01-16T23:17:10.3229956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.8,239.1,237.7,16,219
2025-01-16T23:17:10.3855019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.8,239.1,237.7,16,219
2025-01-16T23:17:10.4635743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.5260263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.5886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.6510282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.7135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.7916616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.8540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.9165780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:10.9791364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:11.0458033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.29,10.778,239.6,237.7,16,218
2025-01-16T23:17:11.1083450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.29,10.778,239.6,237.7,16,218
2025-01-16T23:17:11.1864554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:11.2489690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.29,10.778,239.6,237.7,16,218
2025-01-16T23:17:11.3113696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:11.3736387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:11.4363890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.89,10.778,239.6,237.7,16,219
2025-01-16T23:17:11.5146230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.29,10.773,239.6,237.7,16,218
2025-01-16T23:17:11.5768815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.29,10.773,239.6,237.7,16,218
2025-01-16T23:17:11.6395115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.96,10.773,239.6,237.8,16,219
2025-01-16T23:17:11.7019255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.96,10.773,239.6,237.8,16,219
2025-01-16T23:17:11.7645934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.35,10.773,239.6,237.8,16,218
2025-01-16T23:17:11.8269865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.35,10.773,239.6,237.8,16,218
2025-01-16T23:17:11.9050111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.35,10.773,239.6,237.8,16,218
2025-01-16T23:17:11.9676364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.35,10.773,239.6,237.8,16,218
2025-01-16T23:17:12.0300149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.35,10.773,239.6,237.8,16,218
2025-01-16T23:17:12.0924741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.77,10.773,239.6,237.8,15,218
2025-01-16T23:17:12.1550051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.77,10.773,239.6,237.8,15,218
2025-01-16T23:17:12.2329884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.77,10.773,239.6,237.8,15,218
2025-01-16T23:17:12.2956129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.77,10.773,239.6,237.8,15,218
2025-01-16T23:17:12.3580919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.77,10.773,239.6,237.8,15,218
2025-01-16T23:17:12.4205261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.77,10.773,239.6,237.8,15,218
2025-01-16T23:17:12.4830488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:12.5612444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:12.6392778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:12.6861413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:12.7486162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:12.8109958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:12.8892495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:12.9516815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:13.0141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.59,10.79,239.2,237.8,15,218
2025-01-16T23:17:13.0766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.18,10.79,239.2,237.8,15,219
2025-01-16T23:17:13.1391980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.18,10.79,239.2,237.8,15,219
2025-01-16T23:17:13.2173951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.18,10.79,239.2,237.8,15,219
2025-01-16T23:17:13.2797439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.18,10.79,239.2,237.8,15,219
2025-01-16T23:17:13.3421424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.18,10.79,239.2,237.8,15,219
2025-01-16T23:17:13.4049337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.18,10.79,239.2,237.8,15,219
2025-01-16T23:17:13.4671581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.91,10.819,238.6,237.8,15,219
2025-01-16T23:17:13.5452865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.91,10.819,238.6,237.8,15,219
2025-01-16T23:17:13.6077616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.91,10.819,238.6,237.8,15,219
2025-01-16T23:17:13.6702943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:13.7328306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:13.7953366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:13.8734184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:13.9358784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:13.9983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:14.0608331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:14.1233556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.97,10.819,238.6,237.9,15,219
2025-01-16T23:17:14.1858476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.56,10.819,238.6,237.9,15,220
2025-01-16T23:17:14.2639482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.56,10.819,238.6,237.9,15,220
2025-01-16T23:17:14.3264461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.56,10.819,238.6,237.9,15,220
2025-01-16T23:17:14.3889367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.56,10.819,238.6,237.9,15,220
2025-01-16T23:17:14.4514245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.3,10.836,238,237.9,15,220
2025-01-16T23:17:14.5139315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.3,10.836,238,237.9,15,220
2025-01-16T23:17:14.5919674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.3,10.836,238,237.9,15,220
2025-01-16T23:17:14.6545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:14.7170312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:14.7795081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.65,10.836,238,237.8,15,219
2025-01-16T23:17:14.8419582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:14.9200814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:14.9823862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:15.0450096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:15.1075348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:15.1700452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:15.2481096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:15.3106217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:15.3731001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.24,10.836,238,237.8,15,220
2025-01-16T23:17:15.4355873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.03,10.841,237.5,237.8,15,220
2025-01-16T23:17:15.4980638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.03,10.841,237.5,237.8,15,220
2025-01-16T23:17:15.5761579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.03,10.841,237.5,237.8,15,220
2025-01-16T23:17:15.6386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.03,10.841,237.5,237.8,15,220
2025-01-16T23:17:15.7012222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.03,10.841,237.5,237.8,15,220
2025-01-16T23:17:15.7636991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.62,10.841,237.5,237.8,15,221
2025-01-16T23:17:15.8261233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,81.62,10.841,237.5,237.8,15,221
2025-01-16T23:17:15.9042366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.21,10.841,237.5,237.8,15,222
2025-01-16T23:17:15.9667918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.21,10.841,237.5,237.8,15,222
2025-01-16T23:17:16.0291815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.21,10.841,237.5,237.8,15,222
2025-01-16T23:17:16.0916571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.21,10.841,237.5,237.8,15,222
2025-01-16T23:17:16.1541145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.21,10.841,237.5,237.8,15,222
2025-01-16T23:17:16.2322927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.21,10.841,237.5,237.8,15,222
2025-01-16T23:17:16.2948316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,82.81,10.841,237.5,237.8,15,223
2025-01-16T23:17:16.3573280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,82.81,10.841,237.5,237.8,15,223
2025-01-16T23:17:16.4196835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,82.81,10.841,237.5,237.8,15,223
2025-01-16T23:17:16.4822330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:16.5447456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:16.6228907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:16.6853199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:16.7478897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:16.8103180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.17,10.847,237.4,237.8,15,222
2025-01-16T23:17:16.8727541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.17,10.847,237.4,237.8,15,222
2025-01-16T23:17:16.9390402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.17,10.847,237.4,237.8,15,222
2025-01-16T23:17:17.0171917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.17,10.847,237.4,237.8,15,222
2025-01-16T23:17:17.0796259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.17,10.847,237.4,237.8,15,222
2025-01-16T23:17:17.1421394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.17,10.847,237.4,237.8,15,222
2025-01-16T23:17:17.2046229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:17.2671436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:17.3451970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:17.4077029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,82.76,10.847,237.4,237.8,15,223
2025-01-16T23:17:17.4701896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.846,237.6,237.8,15,223
2025-01-16T23:17:17.5326770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.846,237.6,237.8,15,223
2025-01-16T23:17:17.5951867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,82.84,10.846,237.6,237.8,15,223
2025-01-16T23:17:17.6732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:17.7358006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:17.7982555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:17.8607674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:17.9232196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.0013190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.0638299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.1263317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.1887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.2512979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.3138163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.3918379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,82.78,10.846,237.6,237.7,15,223
2025-01-16T23:17:18.4544731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.96,10.833,238,237.7,15,223
2025-01-16T23:17:18.5189310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.96,10.833,238,237.7,15,223
2025-01-16T23:17:18.5793900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,82.96,10.833,238,237.7,15,223
2025-01-16T23:17:18.6418702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.31,10.833,238,237.6,15,222
2025-01-16T23:17:18.7199799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.31,10.833,238,237.6,15,222
2025-01-16T23:17:18.7824624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.31,10.833,238,237.6,15,222
2025-01-16T23:17:18.8449162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.31,10.833,238,237.6,15,222
2025-01-16T23:17:18.9073985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.31,10.833,238,237.6,15,222
2025-01-16T23:17:18.9698834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.31,10.833,238,237.6,15,222
2025-01-16T23:17:19.0480101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.31,10.833,238,237.6,15,222
2025-01-16T23:17:19.1104931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,82.98,10.833,238,237.6,16,222
2025-01-16T23:17:19.1729894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,82.98,10.833,238,237.6,16,222
2025-01-16T23:17:19.2354826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,82.98,10.833,238,237.6,16,222
2025-01-16T23:17:19.2979684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.37,10.833,238,237.6,16,221
2025-01-16T23:17:19.3760410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.77,10.833,238,237.6,16,220
2025-01-16T23:17:19.4385533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.77,10.833,238,237.6,16,220
2025-01-16T23:17:19.5010924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.51,10.811,238.3,237.6,16,221
2025-01-16T23:17:19.5635233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.51,10.811,238.3,237.6,16,221
2025-01-16T23:17:19.6260258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.51,10.811,238.3,237.6,16,221
2025-01-16T23:17:19.7041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.12,10.811,238.3,237.6,16,222
2025-01-16T23:17:19.7666226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.12,10.811,238.3,237.6,16,222
2025-01-16T23:17:19.8291220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.12,10.811,238.3,237.6,16,222
2025-01-16T23:17:19.8915934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.12,10.811,238.3,237.6,16,222
2025-01-16T23:17:19.9540721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.12,10.811,238.3,237.6,16,222
2025-01-16T23:17:20.0322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,83.12,10.811,238.3,237.6,16,222
2025-01-16T23:17:20.0947235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.45,10.811,238.3,237.6,15,222
2025-01-16T23:17:20.1571782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.45,10.811,238.3,237.6,15,222
2025-01-16T23:17:20.2197364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.86,10.811,238.3,237.6,15,221
2025-01-16T23:17:20.2821398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.86,10.811,238.3,237.6,15,221
2025-01-16T23:17:20.3602700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.86,10.811,238.3,237.6,15,221
2025-01-16T23:17:20.4227572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,81.86,10.811,238.3,237.6,15,221
2025-01-16T23:17:20.4852457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.9,10.806,238.4,237.6,15,221
2025-01-16T23:17:20.5477235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.5,10.806,238.4,237.6,15,222
2025-01-16T23:17:20.6258215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:20.6726698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:20.7507701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:20.8132969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:20.8757754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:20.9382891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.0007973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.0788911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.1413743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.2038191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.2663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.3287922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.4069077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.4694238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.5319189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.61,10.806,238.4,237.8,15,222
2025-01-16T23:17:21.5944629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:21.6568421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:21.7349982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:21.7974681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:21.8599244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:21.9225024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:21.9849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.0629272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.1255664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.1880375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.2504590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.3130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.3910997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.4535857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.5160791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.6,10.819,238.4,237.8,15,222
2025-01-16T23:17:22.5785697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.59,10.835,238.4,237.8,15,222
2025-01-16T23:17:22.6410326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:22.7035360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:22.7816005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:22.8441232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:22.9066111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:22.9690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.0316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.1096955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.1721986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.2347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.2971535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.3596570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.4376825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.835,238.4,237.7,15,222
2025-01-16T23:17:23.5002320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.51,10.853,238.4,237.7,15,222
2025-01-16T23:17:23.5627922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.51,10.853,238.4,237.7,15,222
2025-01-16T23:17:23.6408600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:23.6876013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:23.7658182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:23.8283199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:23.8907866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:23.9532288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:24.0157185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:24.0938455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:24.1564100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:24.2188714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:24.2813657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:24.3437547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,10.853,238.4,237.7,15,223
2025-01-16T23:17:24.4219343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.69,10.853,238.4,237.7,15,224
2025-01-16T23:17:24.4844380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.72,10.863,238.5,237.7,15,224
2025-01-16T23:17:24.5469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.72,10.863,238.5,237.7,15,224
2025-01-16T23:17:24.6248793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:24.6718387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:24.7498890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:24.8125445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:24.8749588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:24.9374648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:24.9999507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.19,10.863,238.5,237.8,15,223
2025-01-16T23:17:25.0623688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.19,10.863,238.5,237.8,15,223
2025-01-16T23:17:25.1405341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.19,10.863,238.5,237.8,15,223
2025-01-16T23:17:25.2030298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:25.2655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:25.3279999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.78,10.863,238.5,237.8,15,224
2025-01-16T23:17:25.3905691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.19,10.863,238.5,237.8,15,223
2025-01-16T23:17:25.4685996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.84,10.848,238.6,237.8,15,224
2025-01-16T23:17:25.5311186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.43,10.848,238.6,237.8,15,225
2025-01-16T23:17:25.5936220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.43,10.848,238.6,237.8,15,225
2025-01-16T23:17:25.6560238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.43,10.848,238.6,237.8,15,225
2025-01-16T23:17:25.7185748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.43,10.848,238.6,237.8,15,225
2025-01-16T23:17:25.7966479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.84,10.848,238.6,237.8,15,224
2025-01-16T23:17:25.8591389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:25.9216223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:25.9841568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.0465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.1247532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.1872112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.2497083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.3121128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.3746859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.4528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.25,10.848,238.6,237.8,15,223
2025-01-16T23:17:26.5152323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.31,10.825,238.7,237.8,15,223
2025-01-16T23:17:26.5777559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.31,10.825,238.7,237.8,15,223
2025-01-16T23:17:26.6402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.31,10.825,238.7,237.8,15,223
2025-01-16T23:17:26.7027305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.72,10.825,238.7,237.8,15,222
2025-01-16T23:17:26.7808633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.72,10.825,238.7,237.8,15,222
2025-01-16T23:17:26.8433501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.72,10.825,238.7,237.8,15,222
2025-01-16T23:17:26.9058054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.72,10.825,238.7,237.8,15,222
2025-01-16T23:17:26.9683326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.13,10.825,238.7,237.8,15,221
2025-01-16T23:17:27.0307687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.825,238.7,237.8,15,220
2025-01-16T23:17:27.1089071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.825,238.7,237.8,15,220
2025-01-16T23:17:27.1713908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.825,238.7,237.8,15,220
2025-01-16T23:17:27.2338798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.825,238.7,237.8,15,220
2025-01-16T23:17:27.2963445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.825,238.7,237.8,15,220
2025-01-16T23:17:27.3588565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.825,238.7,237.8,15,220
2025-01-16T23:17:27.4213459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.54,10.821,238.7,237.8,15,220
2025-01-16T23:17:27.4993921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.54,10.821,238.7,237.8,15,220
2025-01-16T23:17:27.5619759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.54,10.821,238.7,237.8,15,220
2025-01-16T23:17:27.6244880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.54,10.821,238.7,237.8,15,220
2025-01-16T23:17:27.6869935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.13,10.821,238.7,237.8,15,221
2025-01-16T23:17:27.7494073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.13,10.821,238.7,237.8,15,221
2025-01-16T23:17:27.8274815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.13,10.821,238.7,237.8,15,221
2025-01-16T23:17:27.8899967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.13,10.821,238.7,237.8,15,221
2025-01-16T23:17:27.9525043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.72,10.821,238.7,237.8,15,222
2025-01-16T23:17:28.0150037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.72,10.821,238.7,237.8,15,222
2025-01-16T23:17:28.0774985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82,10.821,238.7,237.8,14,222
2025-01-16T23:17:28.1555901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82,10.821,238.7,237.8,14,222
2025-01-16T23:17:28.2180699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82,10.821,238.7,237.8,14,222
2025-01-16T23:17:28.2805521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82,10.821,238.7,237.8,14,222
2025-01-16T23:17:28.3429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82,10.821,238.7,237.8,14,222
2025-01-16T23:17:28.4055497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82,10.821,238.7,237.8,14,222
2025-01-16T23:17:28.4837593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.81,10.838,238.3,237.8,14,222
2025-01-16T23:17:28.5461044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.38,10.838,238.3,237.8,14,223
2025-01-16T23:17:28.6242151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:28.6710425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:28.7335900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:28.8116828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:28.8742932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:28.9366790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:28.9990533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:29.0615972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:29.1397488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:29.2022539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:29.2647320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:29.3272545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:29.3896888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.44,10.838,238.3,237.9,14,223
2025-01-16T23:17:29.4522266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.8,10.84,237.8,237.9,14,224
2025-01-16T23:17:29.5302644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.23,10.84,237.8,237.9,14,223
2025-01-16T23:17:29.5927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.23,10.84,237.8,237.9,14,223
2025-01-16T23:17:29.6552684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.23,10.84,237.8,237.9,14,223
2025-01-16T23:17:29.7177667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.23,10.84,237.8,237.9,14,223
2025-01-16T23:17:29.7802571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.8,10.84,237.8,237.9,14,224
2025-01-16T23:17:29.8583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.8,10.84,237.8,237.9,14,224
2025-01-16T23:17:29.9208889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:29.9832901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.0458583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.1082207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.1865094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.2489201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.3114474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.3738809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.4364263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.37,10.84,237.8,237.9,14,225
2025-01-16T23:17:30.5144277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.26,10.824,237.5,237.9,14,225
2025-01-16T23:17:30.5769550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.26,10.824,237.5,237.9,14,225
2025-01-16T23:17:30.6394346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.32,10.824,237.5,238,14,225
2025-01-16T23:17:30.7019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.32,10.824,237.5,238,14,225
2025-01-16T23:17:30.7645007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.32,10.824,237.5,238,14,225
2025-01-16T23:17:30.8425379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,83.9,10.824,237.5,238,14,226
2025-01-16T23:17:30.9049068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,83.9,10.824,237.5,238,14,226
2025-01-16T23:17:30.9675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,83.9,10.824,237.5,238,14,226
2025-01-16T23:17:31.0299574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,83.9,10.824,237.5,238,14,226
2025-01-16T23:17:31.0925081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,84.47,10.824,237.5,238,14,227
2025-01-16T23:17:31.1705673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,84.47,10.824,237.5,238,14,227
2025-01-16T23:17:31.2330361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,84.47,10.824,237.5,238,14,227
2025-01-16T23:17:31.2955442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,84.47,10.824,237.5,238,14,227
2025-01-16T23:17:31.3580522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,84.47,10.824,237.5,238,14,227
2025-01-16T23:17:31.4205567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,84.47,10.824,237.5,238,14,227
2025-01-16T23:17:31.4986371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,83.9,10.824,237.5,238,14,226
2025-01-16T23:17:31.5611449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:31.6236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.37,10.821,237.6,238,14,225
2025-01-16T23:17:31.6861034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.37,10.821,237.6,238,14,225
2025-01-16T23:17:31.7485617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.37,10.821,237.6,238,14,225
2025-01-16T23:17:31.8111011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.37,10.821,237.6,238,14,225
2025-01-16T23:17:31.8891891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.37,10.821,237.6,238,14,225
2025-01-16T23:17:31.9517263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.37,10.821,237.6,238,14,225
2025-01-16T23:17:32.0141728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:32.0765805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:32.1391676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:32.2172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:32.2796741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:32.3422481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:32.4047021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,83.94,10.821,237.6,238,14,226
2025-01-16T23:17:32.4671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.37,10.821,237.6,238,14,225
2025-01-16T23:17:32.5453203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.53,10.828,238,238,14,225
2025-01-16T23:17:32.6234709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.95,10.828,238,238,14,224
2025-01-16T23:17:32.6702056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.95,10.828,238,238,14,224
2025-01-16T23:17:32.7327917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.38,10.828,238,238,14,223
2025-01-16T23:17:32.7952772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.38,10.828,238,238,14,223
2025-01-16T23:17:32.8733324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.38,10.828,238,238,14,223
2025-01-16T23:17:32.9358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.38,10.828,238,238,14,223
2025-01-16T23:17:32.9983521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.95,10.828,238,238,14,224
2025-01-16T23:17:33.0608547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.53,10.828,238,238,14,225
2025-01-16T23:17:33.1233329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.53,10.828,238,238,14,225
2025-01-16T23:17:33.2014328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.53,10.828,238,238,14,225
2025-01-16T23:17:33.2639151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.95,10.828,238,238,14,224
2025-01-16T23:17:33.3264175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.38,10.828,238,238,14,223
2025-01-16T23:17:33.3888742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.38,10.828,238,238,14,223
2025-01-16T23:17:33.4513764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.38,10.828,238,238,14,223
2025-01-16T23:17:33.5295028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:33.5919995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:33.6545406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:33.7169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:33.7843333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:33.8523580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:33.9149735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:33.9773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.02,10.827,238.5,238,14,222
2025-01-16T23:17:34.0398084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.75,10.827,238.5,238,15,222
2025-01-16T23:17:34.1180209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.75,10.827,238.5,238,15,222
2025-01-16T23:17:34.1804319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.75,10.827,238.5,238,15,222
2025-01-16T23:17:34.2429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.75,10.827,238.5,238,15,222
2025-01-16T23:17:34.3054177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.75,10.827,238.5,238,15,222
2025-01-16T23:17:34.3678976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.75,10.827,238.5,238,15,222
2025-01-16T23:17:34.4460485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.75,10.827,238.5,238,15,222
2025-01-16T23:17:34.5085584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.46,10.835,238.8,238,15,223
2025-01-16T23:17:34.5710494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.46,10.835,238.8,238,15,223
2025-01-16T23:17:34.6335023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.52,10.835,238.8,238.1,15,223
2025-01-16T23:17:34.6959542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.52,10.835,238.8,238.1,15,223
2025-01-16T23:17:34.7740944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.52,10.835,238.8,238.1,15,223
2025-01-16T23:17:34.8365703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.93,10.835,238.8,238.1,15,222
2025-01-16T23:17:34.8990582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.93,10.835,238.8,238.1,15,222
2025-01-16T23:17:34.9615230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.34,10.835,238.8,238.1,15,221
2025-01-16T23:17:35.0239945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.74,10.835,238.8,238.1,15,220
2025-01-16T23:17:35.1021974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.74,10.835,238.8,238.1,15,220
2025-01-16T23:17:35.1645949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.74,10.835,238.8,238.1,15,220
2025-01-16T23:17:35.2271027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.74,10.835,238.8,238.1,15,220
2025-01-16T23:17:35.2894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.34,10.835,238.8,238.1,15,221
2025-01-16T23:17:35.3521035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.93,10.835,238.8,238.1,15,222
2025-01-16T23:17:35.4145638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.52,10.835,238.8,238.1,15,223
2025-01-16T23:17:35.4927031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.52,10.835,238.8,238.1,15,223
2025-01-16T23:17:35.5551768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,84.1,10.846,238.8,238.1,15,224
2025-01-16T23:17:35.6332196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.16,10.846,238.8,238.2,15,224
2025-01-16T23:17:35.6801492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,84.75,10.846,238.8,238.2,15,225
2025-01-16T23:17:35.7427088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,84.75,10.846,238.8,238.2,15,225
2025-01-16T23:17:35.8207294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,84.75,10.846,238.8,238.2,15,225
2025-01-16T23:17:35.8831955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,84.75,10.846,238.8,238.2,15,225
2025-01-16T23:17:35.9457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.16,10.846,238.8,238.2,15,224
2025-01-16T23:17:36.0082935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.16,10.846,238.8,238.2,15,224
2025-01-16T23:17:36.0705906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.846,238.8,238.2,14,223
2025-01-16T23:17:36.1486610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.39,10.846,238.8,238.2,14,224
2025-01-16T23:17:36.2112768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.846,238.8,238.2,14,223
2025-01-16T23:17:36.2737854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.846,238.8,238.2,14,223
2025-01-16T23:17:36.3362531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.846,238.8,238.2,14,223
2025-01-16T23:17:36.3986636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.846,238.8,238.2,14,223
2025-01-16T23:17:36.4769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.846,238.8,238.2,14,223
2025-01-16T23:17:36.5393167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.29,10.859,238.6,238.2,14,224
2025-01-16T23:17:36.6330989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.35,10.859,238.6,238.3,14,224
2025-01-16T23:17:36.6643609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,83.92,10.859,238.6,238.3,14,225
2025-01-16T23:17:36.7267969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.35,10.859,238.6,238.3,14,224
2025-01-16T23:17:36.8049181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.35,10.859,238.6,238.3,14,224
2025-01-16T23:17:36.8673912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.35,10.859,238.6,238.3,14,224
2025-01-16T23:17:36.9297772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.78,10.859,238.6,238.3,14,223
2025-01-16T23:17:36.9981419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.21,10.859,238.6,238.3,14,222
2025-01-16T23:17:37.0605743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.21,10.859,238.6,238.3,14,222
2025-01-16T23:17:37.1230825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.06,10.859,238.6,238.3,14,220
2025-01-16T23:17:37.1854846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.06,10.859,238.6,238.3,14,220
2025-01-16T23:17:37.2708988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.49,10.859,238.6,238.3,14,219
2025-01-16T23:17:37.3261985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.49,10.859,238.6,238.3,14,219
2025-01-16T23:17:37.3886279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.49,10.859,238.6,238.3,14,219
2025-01-16T23:17:37.4510796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.49,10.859,238.6,238.3,14,219
2025-01-16T23:17:37.5136859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.4,10.868,238.4,238.3,14,219
2025-01-16T23:17:37.5917554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.4,10.868,238.4,238.3,14,219
2025-01-16T23:17:37.6541950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.45,10.868,238.4,238.4,14,219
2025-01-16T23:17:37.7167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.45,10.868,238.4,238.4,14,219
2025-01-16T23:17:37.7791968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.02,10.868,238.4,238.4,14,220
2025-01-16T23:17:37.8416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.02,10.868,238.4,238.4,14,220
2025-01-16T23:17:37.9041897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.6,10.868,238.4,238.4,14,221
2025-01-16T23:17:37.9822813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.6,10.868,238.4,238.4,14,221
2025-01-16T23:17:38.0447883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.6,10.868,238.4,238.4,14,221
2025-01-16T23:17:38.1072197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.02,10.868,238.4,238.4,14,220
2025-01-16T23:17:38.1697319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.45,10.868,238.4,238.4,14,219
2025-01-16T23:17:38.2322714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.45,10.868,238.4,238.4,14,219
2025-01-16T23:17:38.3102985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.88,10.868,238.4,238.4,14,218
2025-01-16T23:17:38.3727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.45,10.868,238.4,238.4,14,219
2025-01-16T23:17:38.4352392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.45,10.868,238.4,238.4,14,219
2025-01-16T23:17:38.4977939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.07,10.861,238.5,238.4,14,220
2025-01-16T23:17:38.5603088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:38.6384065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.79,10.861,238.5,238.4,14,223
2025-01-16T23:17:38.7008622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.79,10.861,238.5,238.4,14,223
2025-01-16T23:17:38.7633903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.79,10.861,238.5,238.4,14,223
2025-01-16T23:17:38.8258427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.79,10.861,238.5,238.4,14,223
2025-01-16T23:17:38.8883395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.79,10.861,238.5,238.4,14,223
2025-01-16T23:17:38.9664688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.79,10.861,238.5,238.4,14,223
2025-01-16T23:17:39.0289658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:39.0914530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:39.1539243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:39.2164433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:39.2945131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:39.3569878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:39.4194502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.22,10.861,238.5,238.4,14,222
2025-01-16T23:17:39.4819720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.27,10.849,238.6,238.4,14,222
2025-01-16T23:17:39.5444238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.27,10.849,238.6,238.4,14,222
2025-01-16T23:17:39.6226727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.27,10.849,238.6,238.4,14,222
2025-01-16T23:17:39.6851139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.27,10.849,238.6,238.4,14,222
2025-01-16T23:17:39.7506096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.84,10.849,238.6,238.4,14,223
2025-01-16T23:17:39.8129601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.84,10.849,238.6,238.4,14,223
2025-01-16T23:17:39.8755554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.84,10.849,238.6,238.4,14,223
2025-01-16T23:17:39.9380769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.84,10.849,238.6,238.4,14,223
2025-01-16T23:17:40.0183233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.84,10.849,238.6,238.4,14,223
2025-01-16T23:17:40.0807863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.84,10.849,238.6,238.4,14,223
2025-01-16T23:17:40.1432330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.84,10.849,238.6,238.4,14,223
2025-01-16T23:17:40.2056339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83.42,10.849,238.6,238.4,14,224
2025-01-16T23:17:40.2681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.99,10.849,238.6,238.4,14,225
2025-01-16T23:17:40.3307850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.4088483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.4713153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.5338412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.5963779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.6588880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.7369564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.7993962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.8619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.9244430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:40.9868321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,84.02,10.866,238.7,238.4,14,225
2025-01-16T23:17:41.0494076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.81,10.866,238.7,238.4,15,225
2025-01-16T23:17:41.1274516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.81,10.866,238.7,238.4,15,225
2025-01-16T23:17:41.1899415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.81,10.866,238.7,238.4,15,225
2025-01-16T23:17:41.2524700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.81,10.866,238.7,238.4,15,225
2025-01-16T23:17:41.3149491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.81,10.866,238.7,238.4,15,225
2025-01-16T23:17:41.3774569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.81,10.866,238.7,238.4,15,225
2025-01-16T23:17:41.4555087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,85.4,10.866,238.7,238.4,15,226
2025-01-16T23:17:41.5180127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:41.5805164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:41.6428921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:41.7055364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:41.7836170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:41.8461106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:41.9086180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:41.9710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.0335658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.1116591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.1741616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.2366074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.2991096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.3616384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.4398737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.41,10.894,238.8,238.4,15,226
2025-01-16T23:17:42.5021910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,85.49,10.897,239,238.4,15,226
2025-01-16T23:17:42.5647305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,84.9,10.897,239,238.4,15,225
2025-01-16T23:17:42.6271873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.84,10.897,239,238.3,15,225
2025-01-16T23:17:42.6896401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.84,10.897,239,238.3,15,225
2025-01-16T23:17:42.7677589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.25,10.897,239,238.3,15,224
2025-01-16T23:17:42.8302516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.66,10.897,239,238.3,15,223
2025-01-16T23:17:42.8927617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.66,10.897,239,238.3,15,223
2025-01-16T23:17:42.9552525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.66,10.897,239,238.3,15,223
2025-01-16T23:17:43.0176440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.66,10.897,239,238.3,15,223
2025-01-16T23:17:43.0957848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.91,10.897,239,238.3,14,223
2025-01-16T23:17:43.1583302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.91,10.897,239,238.3,14,223
2025-01-16T23:17:43.2208193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.91,10.897,239,238.3,14,223
2025-01-16T23:17:43.2833112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.48,10.897,239,238.3,14,224
2025-01-16T23:17:43.3457715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.48,10.897,239,238.3,14,224
2025-01-16T23:17:43.4082492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.48,10.897,239,238.3,14,224
2025-01-16T23:17:43.4864200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.45,10.845,238.8,238.3,14,224
2025-01-16T23:17:43.5488861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.45,10.845,238.8,238.3,14,224
2025-01-16T23:17:43.6269460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.39,10.845,238.8,238.2,14,224
2025-01-16T23:17:43.6737805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.39,10.845,238.8,238.2,14,224
2025-01-16T23:17:43.7363464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.39,10.845,238.8,238.2,14,224
2025-01-16T23:17:43.8144461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.845,238.8,238.2,14,223
2025-01-16T23:17:43.8769391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.845,238.8,238.2,14,223
2025-01-16T23:17:43.9393100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.25,10.845,238.8,238.2,14,222
2025-01-16T23:17:44.0018388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.25,10.845,238.8,238.2,14,222
2025-01-16T23:17:44.0644129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.25,10.845,238.8,238.2,14,222
2025-01-16T23:17:44.1425131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.25,10.845,238.8,238.2,14,222
2025-01-16T23:17:44.2049414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.25,10.845,238.8,238.2,14,222
2025-01-16T23:17:44.2674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.25,10.845,238.8,238.2,14,222
2025-01-16T23:17:44.3299676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.845,238.8,238.2,14,223
2025-01-16T23:17:44.3924771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.82,10.845,238.8,238.2,14,223
2025-01-16T23:17:44.4705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.22,10.811,238.3,238.2,14,224
2025-01-16T23:17:44.5330616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.79,10.811,238.3,238.2,14,225
2025-01-16T23:17:44.5955274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.79,10.811,238.3,238.2,14,225
2025-01-16T23:17:44.6579377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.73,10.811,238.3,238.1,14,225
2025-01-16T23:17:44.7204909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.58,10.811,238.3,238.1,14,223
2025-01-16T23:17:44.7985879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.01,10.811,238.3,238.1,14,222
2025-01-16T23:17:44.8611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.44,10.811,238.3,238.1,14,221
2025-01-16T23:17:44.9235907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.86,10.811,238.3,238.1,14,220
2025-01-16T23:17:44.9861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.29,10.811,238.3,238.1,14,219
2025-01-16T23:17:45.0485815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.29,10.811,238.3,238.1,14,219
2025-01-16T23:17:45.1266452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.29,10.811,238.3,238.1,14,219
2025-01-16T23:17:45.1891348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.29,10.811,238.3,238.1,14,219
2025-01-16T23:17:45.2516789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.86,10.811,238.3,238.1,14,220
2025-01-16T23:17:45.3142392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.44,10.811,238.3,238.1,14,221
2025-01-16T23:17:45.3766314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.01,10.811,238.3,238.1,14,222
2025-01-16T23:17:45.4547199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.01,10.811,238.3,238.1,14,222
2025-01-16T23:17:45.5173214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.78,10.823,237.8,238.1,14,222
2025-01-16T23:17:45.5797289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.78,10.823,237.8,238.1,14,222
2025-01-16T23:17:45.6422143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.78,10.823,237.8,238.1,14,222
2025-01-16T23:17:45.7046600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.78,10.823,237.8,238.1,14,222
2025-01-16T23:17:45.7671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.78,10.823,237.8,238.1,14,222
2025-01-16T23:17:45.8453099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.78,10.823,237.8,238.1,14,222
2025-01-16T23:17:45.9077979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,81.78,10.823,237.8,238.1,14,222
2025-01-16T23:17:45.9702558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.36,10.823,237.8,238.1,14,223
2025-01-16T23:17:46.0327317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.36,10.823,237.8,238.1,14,223
2025-01-16T23:17:46.0952227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.93,10.823,237.8,238.1,14,224
2025-01-16T23:17:46.1733452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.51,10.823,237.8,238.1,14,225
2025-01-16T23:17:46.2358542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.51,10.823,237.8,238.1,14,225
2025-01-16T23:17:46.2984533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.51,10.823,237.8,238.1,14,225
2025-01-16T23:17:46.3608031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.93,10.823,237.8,238.1,14,224
2025-01-16T23:17:46.4231924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.51,10.823,237.8,238.1,14,225
2025-01-16T23:17:46.5014316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.93,10.864,237.9,238.1,14,224
2025-01-16T23:17:46.5638495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.51,10.864,237.9,238.1,14,225
2025-01-16T23:17:46.6263106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.45,10.864,237.9,238,14,225
2025-01-16T23:17:46.6888613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.45,10.864,237.9,238,14,225
2025-01-16T23:17:46.7513651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.45,10.864,237.9,238,14,225
2025-01-16T23:17:46.8294909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.45,10.864,237.9,238,14,225
2025-01-16T23:17:46.8919294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.45,10.864,237.9,238,14,225
2025-01-16T23:17:46.9544174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.45,10.864,237.9,238,14,225
2025-01-16T23:17:47.0169015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.45,10.864,237.9,238,14,225
2025-01-16T23:17:47.0794145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,84.25,10.864,237.9,238,15,225
2025-01-16T23:17:47.1574936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,84.25,10.864,237.9,238,15,225
2025-01-16T23:17:47.2200209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,84.25,10.864,237.9,238,15,225
2025-01-16T23:17:47.2825103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,84.25,10.864,237.9,238,15,225
2025-01-16T23:17:47.3449857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.24,10.896,238.4,238,15,223
2025-01-16T23:17:47.4074543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.24,10.896,238.4,238,15,223
2025-01-16T23:17:47.4855896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.24,10.896,238.4,238,15,223
2025-01-16T23:17:47.5480351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.24,10.896,238.4,238,15,223
2025-01-16T23:17:47.6260569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.29,10.896,238.4,238.1,15,223
2025-01-16T23:17:47.6730694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.29,10.896,238.4,238.1,15,223
2025-01-16T23:17:47.7355332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.89,10.896,238.4,238.1,15,224
2025-01-16T23:17:47.7979978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.48,10.896,238.4,238.1,15,225
2025-01-16T23:17:47.8761165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.07,10.896,238.4,238.1,15,226
2025-01-16T23:17:47.9386345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.07,10.896,238.4,238.1,15,226
2025-01-16T23:17:48.0011003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,85.66,10.896,238.4,238.1,15,227
2025-01-16T23:17:48.0634379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,85.66,10.896,238.4,238.1,15,227
2025-01-16T23:17:48.1260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,85.66,10.896,238.4,238.1,15,227
2025-01-16T23:17:48.2041993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,85.66,10.896,238.4,238.1,15,227
2025-01-16T23:17:48.2667304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,85.66,10.896,238.4,238.1,15,227
2025-01-16T23:17:48.3292569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,85.66,10.896,238.4,238.1,15,227
2025-01-16T23:17:48.3916379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.07,10.896,238.4,238.1,15,226
2025-01-16T23:17:48.4542021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,85.07,10.896,238.4,238.1,15,226
2025-01-16T23:17:48.5322209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.32,10.888,239,238.1,15,226
2025-01-16T23:17:48.5947778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.32,10.888,239,238.1,15,226
2025-01-16T23:17:48.6571882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,85.38,10.888,239,238.2,15,226
2025-01-16T23:17:48.7196509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,85.38,10.888,239,238.2,15,226
2025-01-16T23:17:48.7821142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,85.38,10.888,239,238.2,15,226
2025-01-16T23:17:48.8603659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,85.98,10.888,239,238.2,15,227
2025-01-16T23:17:48.9227896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,85.98,10.888,239,238.2,15,227
2025-01-16T23:17:48.9852565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,85.98,10.888,239,238.2,15,227
2025-01-16T23:17:49.0477494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,85.98,10.888,239,238.2,15,227
2025-01-16T23:17:49.1102758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,85.98,10.888,239,238.2,15,227
2025-01-16T23:17:49.1884213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,85.38,10.888,239,238.2,15,226
2025-01-16T23:17:49.2508459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,85.38,10.888,239,238.2,15,226
2025-01-16T23:17:49.3133948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.79,10.888,239,238.2,15,225
2025-01-16T23:17:49.3758563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.2,10.888,239,238.2,15,224
2025-01-16T23:17:49.4383869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.61,10.888,239,238.2,15,223
2025-01-16T23:17:49.5164492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.79,10.868,239.4,238.2,15,223
2025-01-16T23:17:49.5789045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.79,10.868,239.4,238.2,15,223
2025-01-16T23:17:49.6414178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,10.868,239.4,238.3,15,223
2025-01-16T23:17:49.7039216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,10.868,239.4,238.3,15,223
2025-01-16T23:17:49.7663886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.44,10.868,239.4,238.3,15,224
2025-01-16T23:17:49.8444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,85.03,10.868,239.4,238.3,15,225
2025-01-16T23:17:49.9069737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,85.03,10.868,239.4,238.3,15,225
2025-01-16T23:17:49.9693942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.63,10.868,239.4,238.3,15,226
2025-01-16T23:17:50.0372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,85.4,10.868,239.4,238.3,14,227
2025-01-16T23:17:50.0998249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,85.4,10.868,239.4,238.3,14,227
2025-01-16T23:17:50.1622632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,85.4,10.868,239.4,238.3,14,227
2025-01-16T23:17:50.2247231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,85.4,10.868,239.4,238.3,14,227
2025-01-16T23:17:50.3028482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,84.83,10.868,239.4,238.3,14,226
2025-01-16T23:17:50.3653027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,84.83,10.868,239.4,238.3,14,226
2025-01-16T23:17:50.4304124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,84.26,10.868,239.4,238.3,14,225
2025-01-16T23:17:50.4929540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.26,10.862,239.4,238.3,14,225
2025-01-16T23:17:50.5554281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.26,10.862,239.4,238.3,14,225
2025-01-16T23:17:50.6179466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.69,10.862,239.4,238.3,14,224
2025-01-16T23:17:50.6960729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.69,10.862,239.4,238.3,14,224
2025-01-16T23:17:50.7585435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.26,10.862,239.4,238.3,14,225
2025-01-16T23:17:50.8210351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.26,10.862,239.4,238.3,14,225
2025-01-16T23:17:50.8834171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.26,10.862,239.4,238.3,14,225
2025-01-16T23:17:50.9461015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.69,10.862,239.4,238.3,14,224
2025-01-16T23:17:51.0240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.69,10.862,239.4,238.3,14,224
2025-01-16T23:17:51.0865907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.12,10.862,239.4,238.3,14,223
2025-01-16T23:17:51.1490947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.12,10.862,239.4,238.3,14,223
2025-01-16T23:17:51.2115570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.12,10.862,239.4,238.3,14,223
2025-01-16T23:17:51.2741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.12,10.862,239.4,238.3,14,223
2025-01-16T23:17:51.3365599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.12,10.862,239.4,238.3,14,223
2025-01-16T23:17:51.4146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.12,10.862,239.4,238.3,14,223
2025-01-16T23:17:51.4770974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.12,10.862,239.4,238.3,14,223
2025-01-16T23:17:51.5396226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.26,10.862,239.4,238.3,14,225
2025-01-16T23:17:51.6021489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.26,10.862,239.4,238.3,14,225
2025-01-16T23:17:51.6646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:51.7427036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:51.8051906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:51.8677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:51.9301478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:51.9926845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:52.0707655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:52.1333154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:52.1957454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:52.2581018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:52.3207259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:52.3988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.08,10.862,239.1,238.2,14,225
2025-01-16T23:17:52.4613382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.94,10.87,238.8,238.2,14,225
2025-01-16T23:17:52.5238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.94,10.87,238.8,238.2,14,225
2025-01-16T23:17:52.5862588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.94,10.87,238.8,238.2,14,225
2025-01-16T23:17:52.6485930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:52.7268763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:52.7894123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:52.8518574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:52.9143213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:52.9768331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.0549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.1174395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.1798847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.2460361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.3084653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.3709716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.4334897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.88,10.87,238.8,238.1,14,225
2025-01-16T23:17:53.5116291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.75,10.874,238.5,238.1,14,225
2025-01-16T23:17:53.5740855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.75,10.874,238.5,238.1,14,225
2025-01-16T23:17:53.6365610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.58,10.874,238.5,237.8,14,225
2025-01-16T23:17:53.6989510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.58,10.874,238.5,237.8,14,225
2025-01-16T23:17:53.7615356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:53.8396750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:53.9021381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:53.9646662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.0269873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.0895536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.1677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.2301956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.2926860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.3551919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.4177021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.15,10.874,238.5,237.8,14,226
2025-01-16T23:17:54.4957555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,84.1,10.88,238.4,237.8,14,226
2025-01-16T23:17:54.5581619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,84.1,10.88,238.4,237.8,14,226
2025-01-16T23:17:54.6207649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:54.6832028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:54.7457264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:54.8237901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:54.8862737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:54.9488531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.0112858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.0736756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.1519700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.2143758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.2767995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.3393565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.4017712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,83.99,10.88,238.4,237.6,14,226
2025-01-16T23:17:55.4643400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84,10.873,238.4,237.6,14,226
2025-01-16T23:17:55.5424406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84,10.873,238.4,237.6,14,226
2025-01-16T23:17:55.6205365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:55.6673158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:55.7298920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:55.7924019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:55.8704685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:55.9329671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:55.9954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:56.0579436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:56.1204218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:56.1985426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:56.2609044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:56.3235286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:56.3859790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.88,10.873,238.4,237.4,14,226
2025-01-16T23:17:56.4485610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.91,10.849,238.4,237.4,14,226
2025-01-16T23:17:56.5266010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:56.5891106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:56.6515349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:56.7140661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:56.7765535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:56.8546787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,83.91,10.849,238.4,237.4,14,226
2025-01-16T23:17:56.9170977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:56.9796289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.0421550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.1045189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.1826965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.2451773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.3076237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.3703377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.4326980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.33,10.849,238.4,237.4,14,225
2025-01-16T23:17:57.4952231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.38,10.841,238.5,237.4,14,225
2025-01-16T23:17:57.5733210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.38,10.841,238.5,237.4,14,225
2025-01-16T23:17:57.6358353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:57.6982357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:57.7607534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:57.8232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:57.9013470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:57.9637938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:58.0262856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:58.0888001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:58.1511869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:58.2294171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:58.2919223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:58.3542312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.44,10.841,238.5,237.5,14,225
2025-01-16T23:17:58.4168137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.87,10.841,238.5,237.5,14,224
2025-01-16T23:17:58.4793649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.32,10.854,238.6,237.5,14,223
2025-01-16T23:17:58.5444293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.32,10.854,238.6,237.5,14,223
2025-01-16T23:17:58.6200596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:58.6824252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:58.7449188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.01,10.854,238.6,237.7,14,224
2025-01-16T23:17:58.8074335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:58.8854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:58.9479910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.0104568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.0728566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.1353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.2135658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.2758585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.3385478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.4010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.4634994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.44,10.854,238.6,237.7,14,223
2025-01-16T23:17:59.5416986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.43,10.868,238.6,237.7,14,223
2025-01-16T23:17:59.6197780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.54,10.868,238.6,237.9,14,223
2025-01-16T23:17:59.6665909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.54,10.868,238.6,237.9,14,223
2025-01-16T23:17:59.7291825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.54,10.868,238.6,237.9,14,223
2025-01-16T23:17:59.7916260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.97,10.868,238.6,237.9,14,222
2025-01-16T23:17:59.8540329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.97,10.868,238.6,237.9,14,222
2025-01-16T23:17:59.9321896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.97,10.868,238.6,237.9,14,222
2025-01-16T23:17:59.9946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.97,10.868,238.6,237.9,14,222
2025-01-16T23:18:00.0570915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.868,238.6,237.9,13,222
2025-01-16T23:18:00.1196741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.868,238.6,237.9,13,222
2025-01-16T23:18:00.1821150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.868,238.6,237.9,13,222
2025-01-16T23:18:00.2602495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.868,238.6,237.9,13,222
2025-01-16T23:18:00.3227076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.868,238.6,237.9,13,222
2025-01-16T23:18:00.3852331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.868,238.6,237.9,13,222
2025-01-16T23:18:00.4477255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.12,10.878,238.5,237.9,13,222
2025-01-16T23:18:00.5101956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.12,10.878,238.5,237.9,13,222
2025-01-16T23:18:00.5883369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.12,10.878,238.5,237.9,13,222
2025-01-16T23:18:00.6508051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.18,10.878,238.5,238,13,222
2025-01-16T23:18:00.7132761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.63,10.878,238.5,238,13,221
2025-01-16T23:18:00.7757617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.63,10.878,238.5,238,13,221
2025-01-16T23:18:00.8382455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.63,10.878,238.5,238,13,221
2025-01-16T23:18:00.9163792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,80.63,10.878,238.5,238,13,221
2025-01-16T23:18:00.9788519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.18,10.878,238.5,238,13,222
2025-01-16T23:18:01.0413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.18,10.878,238.5,238,13,222
2025-01-16T23:18:01.1037916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.73,10.878,238.5,238,13,223
2025-01-16T23:18:01.1663274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.73,10.878,238.5,238,13,223
2025-01-16T23:18:01.2444034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.73,10.878,238.5,238,13,223
2025-01-16T23:18:01.3068329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.73,10.878,238.5,238,13,223
2025-01-16T23:18:01.3694121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.73,10.878,238.5,238,13,223
2025-01-16T23:18:01.4318908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.73,10.878,238.5,238,13,223
2025-01-16T23:18:01.4943320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,81.58,10.892,238.2,238,13,223
2025-01-16T23:18:01.5723610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,81.58,10.892,238.2,238,13,223
2025-01-16T23:18:01.6350030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.53,10.892,238.2,237.9,13,223
2025-01-16T23:18:01.6974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,82.08,10.892,238.2,237.9,13,224
2025-01-16T23:18:01.7599201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:01.8224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:01.8849490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:01.9630406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.0255499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.0880160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.1504620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.2130088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.2910270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.3535153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.4161358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.63,10.892,238.2,237.9,13,225
2025-01-16T23:18:02.4785443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.58,10.899,238.1,237.9,13,225
2025-01-16T23:18:02.5409594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.58,10.899,238.1,237.9,13,225
2025-01-16T23:18:02.6191480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,82.46,10.899,238.1,237.7,13,225
2025-01-16T23:18:02.6815279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,82.46,10.899,238.1,237.7,13,225
2025-01-16T23:18:02.7440788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.91,10.899,238.1,237.7,13,224
2025-01-16T23:18:02.8065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.36,10.899,238.1,237.7,13,223
2025-01-16T23:18:02.8690746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.36,10.899,238.1,237.7,13,223
2025-01-16T23:18:02.9471883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.36,10.899,238.1,237.7,13,223
2025-01-16T23:18:03.0096787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.36,10.899,238.1,237.7,13,223
2025-01-16T23:18:03.0720430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.18,10.899,238.1,237.7,14,223
2025-01-16T23:18:03.1346484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.18,10.899,238.1,237.7,14,223
2025-01-16T23:18:03.1970668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.18,10.899,238.1,237.7,14,223
2025-01-16T23:18:03.2752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.18,10.899,238.1,237.7,14,223
2025-01-16T23:18:03.3377863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.61,10.899,238.1,237.7,14,222
2025-01-16T23:18:03.4002166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.61,10.899,238.1,237.7,14,222
2025-01-16T23:18:03.4627069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.08,10.897,238.2,237.7,14,221
2025-01-16T23:18:03.5252281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.51,10.897,238.2,237.7,14,220
2025-01-16T23:18:03.6033424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.51,10.897,238.2,237.7,14,220
2025-01-16T23:18:03.6657712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.34,10.897,238.2,237.4,14,220
2025-01-16T23:18:03.7282887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.34,10.897,238.2,237.4,14,220
2025-01-16T23:18:03.7906851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.34,10.897,238.2,237.4,14,220
2025-01-16T23:18:03.8532688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.34,10.897,238.2,237.4,14,220
2025-01-16T23:18:03.9314059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.897,238.2,237.4,14,222
2025-01-16T23:18:03.9938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.897,238.2,237.4,14,222
2025-01-16T23:18:04.0562275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.897,238.2,237.4,14,222
2025-01-16T23:18:04.1187857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.05,10.897,238.2,237.4,14,223
2025-01-16T23:18:04.1812817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.05,10.897,238.2,237.4,14,223
2025-01-16T23:18:04.2437785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.05,10.897,238.2,237.4,14,223
2025-01-16T23:18:04.3218371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.897,238.2,237.4,14,222
2025-01-16T23:18:04.3843257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.897,238.2,237.4,14,222
2025-01-16T23:18:04.4468463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.56,10.903,238.4,237.4,14,222
2025-01-16T23:18:04.5092475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.99,10.903,238.4,237.4,14,221
2025-01-16T23:18:04.5718870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.99,10.903,238.4,237.4,14,221
2025-01-16T23:18:04.6499654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.82,10.903,238.4,237.1,14,221
2025-01-16T23:18:04.7124561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.25,10.903,238.4,237.1,14,220
2025-01-16T23:18:04.7749350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:04.8374025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:04.9000182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:04.9779824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:05.0404876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:05.1030418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:05.1653563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:05.2279861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:05.3060917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.39,10.903,238.4,237.1,14,222
2025-01-16T23:18:05.3685007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.25,10.903,238.4,237.1,14,220
2025-01-16T23:18:05.4310229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.25,10.903,238.4,237.1,14,220
2025-01-16T23:18:05.4935406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.28,10.914,238.5,237.1,14,220
2025-01-16T23:18:05.5560004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.42,10.914,238.5,237.1,14,222
2025-01-16T23:18:05.6341371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.37,10.914,238.5,237,14,222
2025-01-16T23:18:05.6966996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.94,10.914,238.5,237,14,223
2025-01-16T23:18:05.7591104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.94,10.914,238.5,237,14,223
2025-01-16T23:18:05.8215636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.51,10.914,238.5,237,14,224
2025-01-16T23:18:05.8840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.08,10.914,238.5,237,14,225
2025-01-16T23:18:05.9622347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.08,10.914,238.5,237,14,225
2025-01-16T23:18:06.0247092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.08,10.914,238.5,237,14,225
2025-01-16T23:18:06.0871822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.94,10.914,238.5,237,14,223
2025-01-16T23:18:06.1496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.37,10.914,238.5,237,14,222
2025-01-16T23:18:06.2121831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.8,10.914,238.5,237,14,221
2025-01-16T23:18:06.2902559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.23,10.914,238.5,237,14,220
2025-01-16T23:18:06.3527370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.23,10.914,238.5,237,14,220
2025-01-16T23:18:06.4152761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.23,10.914,238.5,237,14,220
2025-01-16T23:18:06.4777161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.92,238.4,237,14,220
2025-01-16T23:18:06.5402078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.32,10.92,238.4,237,14,222
2025-01-16T23:18:06.6183435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.92,238.4,237.1,14,222
2025-01-16T23:18:06.6807980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.95,10.92,238.4,237.1,14,223
2025-01-16T23:18:06.7432713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.95,10.92,238.4,237.1,14,223
2025-01-16T23:18:06.8058350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.95,10.92,238.4,237.1,14,223
2025-01-16T23:18:06.8682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.95,10.92,238.4,237.1,14,223
2025-01-16T23:18:06.9308498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.95,10.92,238.4,237.1,14,223
2025-01-16T23:18:07.0088952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.95,10.92,238.4,237.1,14,223
2025-01-16T23:18:07.0713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.95,10.92,238.4,237.1,14,223
2025-01-16T23:18:07.1338185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.92,238.4,237.1,14,222
2025-01-16T23:18:07.2026739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.92,238.4,237.1,14,222
2025-01-16T23:18:07.2588247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.92,238.4,237.1,14,222
2025-01-16T23:18:07.3368822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.92,238.4,237.1,14,222
2025-01-16T23:18:07.3993906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.92,238.4,237.1,14,222
2025-01-16T23:18:07.4619308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.38,10.911,238.4,237.1,14,222
2025-01-16T23:18:07.5244087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.38,10.911,238.4,237.1,14,222
2025-01-16T23:18:07.6221368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.44,10.911,238.4,237.2,14,222
2025-01-16T23:18:07.6533408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.44,10.911,238.4,237.2,14,222
2025-01-16T23:18:07.7314582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.44,10.911,238.4,237.2,14,222
2025-01-16T23:18:07.7939213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.44,10.911,238.4,237.2,14,222
2025-01-16T23:18:07.8564580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.01,10.911,238.4,237.2,14,223
2025-01-16T23:18:07.9190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.01,10.911,238.4,237.2,14,223
2025-01-16T23:18:07.9836131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.01,10.911,238.4,237.2,14,223
2025-01-16T23:18:08.0461042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.01,10.911,238.4,237.2,14,223
2025-01-16T23:18:08.1241795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.01,10.911,238.4,237.2,14,223
2025-01-16T23:18:08.1866190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.01,10.911,238.4,237.2,14,223
2025-01-16T23:18:08.2491215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.01,10.911,238.4,237.2,14,223
2025-01-16T23:18:08.3115509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.44,10.911,238.4,237.2,14,222
2025-01-16T23:18:08.3740582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.44,10.911,238.4,237.2,14,222
2025-01-16T23:18:08.4522029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.89,10.892,238.4,237.2,14,221
2025-01-16T23:18:08.5146612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.32,10.892,238.4,237.2,14,220
2025-01-16T23:18:08.5771837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.32,10.892,238.4,237.2,14,220
2025-01-16T23:18:08.6396698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.32,10.892,238.4,237.2,14,220
2025-01-16T23:18:08.7021520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.32,10.892,238.4,237.2,14,220
2025-01-16T23:18:08.7802593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.32,10.892,238.4,237.2,14,220
2025-01-16T23:18:08.8427391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.32,10.892,238.4,237.2,14,220
2025-01-16T23:18:08.9052402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.32,10.892,238.4,237.2,14,220
2025-01-16T23:18:08.9676590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.89,10.892,238.4,237.2,14,221
2025-01-16T23:18:09.0301852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.46,10.892,238.4,237.2,14,222
2025-01-16T23:18:09.0927442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.46,10.892,238.4,237.2,14,222
2025-01-16T23:18:09.1708065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.46,10.892,238.4,237.2,14,222
2025-01-16T23:18:09.2333230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.46,10.892,238.4,237.2,14,222
2025-01-16T23:18:09.2957832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.46,10.892,238.4,237.2,14,222
2025-01-16T23:18:09.3582328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.46,10.892,238.4,237.2,14,222
2025-01-16T23:18:09.4207263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.46,10.892,238.4,237.2,14,222
2025-01-16T23:18:09.4988824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:09.5613637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:09.6238615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:09.6863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:09.7488003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:09.8269274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:09.8894081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:09.9518715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.0142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.0767701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.1549541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.2174836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.2799172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.3423409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.4049256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.4,10.859,238.2,237.2,14,222
2025-01-16T23:18:10.4830535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:10.5455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:10.6236786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:10.6705172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:10.7329789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:10.8203317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:10.8671167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.829,237.9,237.2,14,221
2025-01-16T23:18:10.9296512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.829,237.9,237.2,14,221
2025-01-16T23:18:11.0076940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.829,237.9,237.2,14,221
2025-01-16T23:18:11.0702054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.829,237.9,237.2,14,221
2025-01-16T23:18:11.1327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.73,10.829,237.9,237.2,14,221
2025-01-16T23:18:11.1950624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:11.2576708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:11.3201122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:11.3982837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.31,10.829,237.9,237.2,14,222
2025-01-16T23:18:11.4606726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.22,10.827,237.7,237.2,14,222
2025-01-16T23:18:11.5231733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.22,10.827,237.7,237.2,14,222
2025-01-16T23:18:11.5857647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:11.6481774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:11.7263019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:11.7888231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:11.8512076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:11.9137735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.22,10.827,237.7,237.2,14,222
2025-01-16T23:18:11.9762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.22,10.827,237.7,237.2,14,222
2025-01-16T23:18:12.0543688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.22,10.827,237.7,237.2,14,222
2025-01-16T23:18:12.1168980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.22,10.827,237.7,237.2,14,222
2025-01-16T23:18:12.1793421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.22,10.827,237.7,237.2,14,222
2025-01-16T23:18:12.2418187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:12.3042741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:12.3824057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:12.4449976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.8,10.827,237.7,237.2,14,223
2025-01-16T23:18:12.5074160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.72,10.86,237.6,237.2,14,223
2025-01-16T23:18:12.5698970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.72,10.86,237.6,237.2,14,223
2025-01-16T23:18:12.6324057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.72,10.86,237.6,237.2,14,223
2025-01-16T23:18:12.7104710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.72,10.86,237.6,237.2,14,223
2025-01-16T23:18:12.7729905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.72,10.86,237.6,237.2,14,223
2025-01-16T23:18:12.8355397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.72,10.86,237.6,237.2,14,223
2025-01-16T23:18:12.8979527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.72,10.86,237.6,237.2,14,223
2025-01-16T23:18:12.9604422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.0385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.1010980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.1635604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.2260269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.2884742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.3665971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.4290825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.15,10.86,237.6,237.2,14,222
2025-01-16T23:18:13.4917026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:13.5540683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:13.6165882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:13.6790008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:13.7571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:13.8196565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:13.8821324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:13.9446034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.0069884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.0851553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.1476784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.2101965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.2727574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.3351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.4133309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.4756741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.21,10.887,237.8,237.2,14,222
2025-01-16T23:18:14.5381592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.23,10.907,237.9,237.2,14,222
2025-01-16T23:18:14.6163846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.86,10.907,237.9,237.3,14,223
2025-01-16T23:18:14.6631621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.86,10.907,237.9,237.3,14,223
2025-01-16T23:18:14.7414249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.86,10.907,237.9,237.3,14,223
2025-01-16T23:18:14.8038134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.86,10.907,237.9,237.3,14,223
2025-01-16T23:18:14.8662318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.43,10.907,237.9,237.3,14,224
2025-01-16T23:18:14.9287583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83,10.907,237.9,237.3,14,225
2025-01-16T23:18:14.9912827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83,10.907,237.9,237.3,14,225
2025-01-16T23:18:15.0694599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83,10.907,237.9,237.3,14,225
2025-01-16T23:18:15.1318874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83,10.907,237.9,237.3,14,225
2025-01-16T23:18:15.1943269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83,10.907,237.9,237.3,14,225
2025-01-16T23:18:15.2568886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83,10.907,237.9,237.3,14,225
2025-01-16T23:18:15.3193621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,83,10.907,237.9,237.3,14,225
2025-01-16T23:18:15.3973179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.86,10.907,237.9,237.3,14,223
2025-01-16T23:18:15.4496867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.94,10.915,238.1,237.3,14,223
2025-01-16T23:18:15.5277629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.94,10.915,238.1,237.3,14,223
2025-01-16T23:18:15.6214963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:15.6527208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:15.7152080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:15.7776680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:15.8428016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:15.9209436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:15.9738763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:16.0520146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.48,10.915,238.1,237.5,14,222
2025-01-16T23:18:16.1144250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.05,10.915,238.1,237.5,14,223
2025-01-16T23:18:16.1769475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.05,10.915,238.1,237.5,14,223
2025-01-16T23:18:16.2394350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.05,10.915,238.1,237.5,14,223
2025-01-16T23:18:16.3037207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.05,10.915,238.1,237.5,14,223
2025-01-16T23:18:16.3801431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.05,10.915,238.1,237.5,14,223
2025-01-16T23:18:16.4425414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.907,238.2,237.5,14,222
2025-01-16T23:18:16.5050729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.907,238.2,237.5,14,222
2025-01-16T23:18:16.5675452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.53,10.907,238.2,237.5,14,222
2025-01-16T23:18:16.6299768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:16.7081213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:16.7706256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:16.8330889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:16.8955381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:16.9581057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.0205003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.0987153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.1611466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.2236562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.2861411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.3485890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.4266625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.59,10.907,238.2,237.6,14,222
2025-01-16T23:18:17.4892426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:17.5517060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.98,10.895,238.1,237.6,14,221
2025-01-16T23:18:17.6142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.98,10.895,238.1,237.6,14,221
2025-01-16T23:18:17.6767154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.98,10.895,238.1,237.6,14,221
2025-01-16T23:18:17.7548063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:17.8172888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:17.8797756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:17.9422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.98,10.895,238.1,237.6,14,221
2025-01-16T23:18:18.0047335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.98,10.895,238.1,237.6,14,221
2025-01-16T23:18:18.0828359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.1453563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.2078067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.2703588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.3327662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.4109128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.4733818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.5358396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.56,10.895,238.1,237.6,14,222
2025-01-16T23:18:18.6137793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:18.6608492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:18.7389586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:18.8014446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:18.8639236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:18.9265719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:18.9889337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:19.0669791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:19.1295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:19.1920044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:19.2545105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:19.3170418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:19.3794502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.04,10.901,237.9,237.6,14,223
2025-01-16T23:18:19.4575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.94,10.91,237.7,237.6,14,223
2025-01-16T23:18:19.5199899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.08,10.91,237.7,237.6,14,225
2025-01-16T23:18:19.5825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.08,10.91,237.7,237.6,14,225
2025-01-16T23:18:19.6449281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:19.7075271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:19.7856305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:19.8481412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:19.9106292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:19.9732320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:20.0356541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.45,10.91,237.7,237.5,14,224
2025-01-16T23:18:20.1137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:20.1761978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.45,10.91,237.7,237.5,14,224
2025-01-16T23:18:20.2386462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:20.3011004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:20.3636260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.03,10.91,237.7,237.5,14,225
2025-01-16T23:18:20.4417802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,83.6,10.91,237.7,237.5,14,226
2025-01-16T23:18:20.5042395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.57,10.894,237.6,237.5,14,226
2025-01-16T23:18:20.5667474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.57,10.894,237.6,237.5,14,226
2025-01-16T23:18:20.6292107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.46,10.894,237.6,237.3,14,226
2025-01-16T23:18:20.6917047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.46,10.894,237.6,237.3,14,226
2025-01-16T23:18:20.7698223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.46,10.894,237.6,237.3,14,226
2025-01-16T23:18:20.8323013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.46,10.894,237.6,237.3,14,226
2025-01-16T23:18:20.8947779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.46,10.894,237.6,237.3,14,226
2025-01-16T23:18:20.9572690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.89,10.894,237.6,237.3,14,225
2025-01-16T23:18:21.0197073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.89,10.894,237.6,237.3,14,225
2025-01-16T23:18:21.0827825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.31,10.894,237.6,237.3,14,224
2025-01-16T23:18:21.1604110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.74,10.894,237.6,237.3,14,223
2025-01-16T23:18:21.2228345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.74,10.894,237.6,237.3,14,223
2025-01-16T23:18:21.2853795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.74,10.894,237.6,237.3,14,223
2025-01-16T23:18:21.3477229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.74,10.894,237.6,237.3,14,223
2025-01-16T23:18:21.4102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.74,10.894,237.6,237.3,14,223
2025-01-16T23:18:21.4883895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.74,10.894,237.6,237.3,14,223
2025-01-16T23:18:21.5508586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.74,10.894,237.6,237.3,14,223
2025-01-16T23:18:21.6133675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.63,10.894,237.6,237.1,14,223
2025-01-16T23:18:21.6758061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.857,237.7,237.1,14,223
2025-01-16T23:18:21.7383660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.857,237.7,237.1,14,223
2025-01-16T23:18:21.8164608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.857,237.7,237.1,14,223
2025-01-16T23:18:21.8789402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.857,237.7,237.1,14,222
2025-01-16T23:18:21.9414356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.857,237.7,237.1,14,222
2025-01-16T23:18:22.0038190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.857,237.7,237.1,14,222
2025-01-16T23:18:22.0664559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.857,237.7,237.1,14,222
2025-01-16T23:18:22.1445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.857,237.7,237.1,14,222
2025-01-16T23:18:22.2070386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.857,237.7,237.1,14,222
2025-01-16T23:18:22.2694309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.857,237.7,237.1,14,222
2025-01-16T23:18:22.3320090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.857,237.7,237.1,14,223
2025-01-16T23:18:22.3944237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.857,237.7,237.1,14,223
2025-01-16T23:18:22.4726383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.857,237.7,237.1,14,223
2025-01-16T23:18:22.5350993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.857,237.7,237.1,14,223
2025-01-16T23:18:22.5975560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.77,10.841,237.8,237.1,14,223
2025-01-16T23:18:22.6600916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:22.7225471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:22.8006153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:22.8631489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:22.9256110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:22.9881537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:23.0506096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:23.1287106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:23.1912573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:23.2536851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:23.3189260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.71,10.841,237.8,237,14,223
2025-01-16T23:18:23.3814245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.841,237.8,237,14,222
2025-01-16T23:18:23.4439482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.841,237.8,237,14,222
2025-01-16T23:18:23.5220236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.14,10.841,237.8,237,14,222
2025-01-16T23:18:23.6157659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.3,10.877,238,237.2,14,222
2025-01-16T23:18:23.6470361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.3,10.877,238,237.2,14,222
2025-01-16T23:18:23.7095408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.3,10.877,238,237.2,14,222
2025-01-16T23:18:23.7719755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.73,10.877,238,237.2,14,221
2025-01-16T23:18:23.8501260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.16,10.877,238,237.2,14,220
2025-01-16T23:18:23.9126790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.16,10.877,238,237.2,14,220
2025-01-16T23:18:23.9693021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.16,10.877,238,237.2,14,220
2025-01-16T23:18:24.0317449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.16,10.877,238,237.2,14,220
2025-01-16T23:18:24.1099051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.16,10.877,238,237.2,14,220
2025-01-16T23:18:24.1723853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.16,10.877,238,237.2,14,220
2025-01-16T23:18:24.2349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.3,10.877,238,237.2,14,222
2025-01-16T23:18:24.2973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.3,10.877,238,237.2,14,222
2025-01-16T23:18:24.3598321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.3,10.877,238,237.2,14,222
2025-01-16T23:18:24.4379665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.3,10.877,238,237.2,14,222
2025-01-16T23:18:24.5004558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.29,10.938,238.1,237.2,14,222
2025-01-16T23:18:24.5629254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.86,10.938,238.1,237.2,14,223
2025-01-16T23:18:24.6254131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:24.6879849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:24.7660222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:24.8284989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:24.8909446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:24.9534389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:25.0159685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:25.0940415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:25.1565010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:25.2189955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.08,10.938,238.1,237.6,14,223
2025-01-16T23:18:25.2815209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.23,10.938,238.1,237.6,14,225
2025-01-16T23:18:25.3440506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.23,10.938,238.1,237.6,14,225
2025-01-16T23:18:25.4220930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.23,10.938,238.1,237.6,14,225
2025-01-16T23:18:25.4846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,83.2,10.964,238.1,237.6,14,225
2025-01-16T23:18:25.5471269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,83.2,10.964,238.1,237.6,14,225
2025-01-16T23:18:25.6096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.37,10.964,238.1,237.9,14,225
2025-01-16T23:18:25.6719709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.37,10.964,238.1,237.9,14,225
2025-01-16T23:18:25.7345596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.8,10.964,238.1,237.9,14,224
2025-01-16T23:18:25.8126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.23,10.964,238.1,237.9,14,223
2025-01-16T23:18:25.8751614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.23,10.964,238.1,237.9,14,223
2025-01-16T23:18:25.9376528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.0001599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.0625480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.1407041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.2032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.2656794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.3282016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.3906981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.4688013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.66,10.964,238.1,237.9,14,222
2025-01-16T23:18:26.5311376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.65,10.927,238,237.9,14,222
2025-01-16T23:18:26.6093835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.71,10.927,238,238,14,222
2025-01-16T23:18:26.6562000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.71,10.927,238,238,14,222
2025-01-16T23:18:26.7187185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.71,10.927,238,238,14,222
2025-01-16T23:18:26.7968552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.71,10.927,238,238,14,222
2025-01-16T23:18:26.8592402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.57,10.927,238,238,14,220
2025-01-16T23:18:26.9218153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80,10.927,238,238,14,219
2025-01-16T23:18:26.9844060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80,10.927,238,238,14,219
2025-01-16T23:18:27.0467993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.43,10.927,238,238,14,218
2025-01-16T23:18:27.1249188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.43,10.927,238,238,14,218
2025-01-16T23:18:27.1873696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.43,10.927,238,238,14,218
2025-01-16T23:18:27.2498989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80,10.927,238,238,14,219
2025-01-16T23:18:27.3123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.57,10.927,238,238,14,220
2025-01-16T23:18:27.3749108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.57,10.927,238,238,14,220
2025-01-16T23:18:27.4529896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.17,10.892,238,238,14,221
2025-01-16T23:18:27.5153914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.74,10.892,238,238,14,222
2025-01-16T23:18:27.5779277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.17,10.892,238,238,14,221
2025-01-16T23:18:27.6404922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.66,10.892,238,238.1,14,220
2025-01-16T23:18:27.7029206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.66,10.892,238,238.1,14,220
2025-01-16T23:18:27.7810355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.09,10.892,238,238.1,14,219
2025-01-16T23:18:27.8435163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.09,10.892,238,238.1,14,219
2025-01-16T23:18:27.9059615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.09,10.892,238,238.1,14,219
2025-01-16T23:18:27.9685224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.52,10.892,238,238.1,14,218
2025-01-16T23:18:28.0309436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.892,238,238.1,15,218
2025-01-16T23:18:28.0934881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.892,238,238.1,15,218
2025-01-16T23:18:28.1715520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.892,238,238.1,15,218
2025-01-16T23:18:28.2340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.19,10.892,238,238.1,15,218
2025-01-16T23:18:28.2965626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.77,10.892,238,238.1,15,219
2025-01-16T23:18:28.3590153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.77,10.892,238,238.1,15,219
2025-01-16T23:18:28.4252569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.36,10.892,238,238.1,15,220
2025-01-16T23:18:28.4997019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.38,10.918,238.1,238.1,15,220
2025-01-16T23:18:28.5621381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.38,10.918,238.1,238.1,15,220
2025-01-16T23:18:28.6246404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.26,10.918,238.1,237.9,15,220
2025-01-16T23:18:28.6870000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.26,10.918,238.1,237.9,15,220
2025-01-16T23:18:28.7495804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.26,10.918,238.1,237.9,15,220
2025-01-16T23:18:28.8276350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.26,10.918,238.1,237.9,15,220
2025-01-16T23:18:28.8901301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:28.9526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:29.0149896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:29.0775984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:29.1557048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:29.2182630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:29.2807273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:29.3432326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.67,10.918,238.1,237.9,15,219
2025-01-16T23:18:29.4057395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.26,10.918,238.1,237.9,15,220
2025-01-16T23:18:29.4837906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.26,10.918,238.1,237.9,15,220
2025-01-16T23:18:29.5463298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.963,238.2,237.9,15,220
2025-01-16T23:18:29.6088253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.38,10.963,238.2,237.8,15,222
2025-01-16T23:18:29.6713010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.38,10.963,238.2,237.8,15,222
2025-01-16T23:18:29.7338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.38,10.963,238.2,237.8,15,222
2025-01-16T23:18:29.8119693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.38,10.963,238.2,237.8,15,222
2025-01-16T23:18:29.8743399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.38,10.963,238.2,237.8,15,222
2025-01-16T23:18:29.9368463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.38,10.963,238.2,237.8,15,222
2025-01-16T23:18:29.9992229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.65,10.963,238.2,237.8,14,222
2025-01-16T23:18:30.0618116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.65,10.963,238.2,237.8,14,222
2025-01-16T23:18:30.1399702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.51,10.963,238.2,237.8,14,220
2025-01-16T23:18:30.2023743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.51,10.963,238.2,237.8,14,220
2025-01-16T23:18:30.2649324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.51,10.963,238.2,237.8,14,220
2025-01-16T23:18:30.3274186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.51,10.963,238.2,237.8,14,220
2025-01-16T23:18:30.3897715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.51,10.963,238.2,237.8,14,220
2025-01-16T23:18:30.4521971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.51,10.963,238.2,237.8,14,220
2025-01-16T23:18:30.5304773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.48,10.99,238.2,237.8,14,220
2025-01-16T23:18:30.6085999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.43,10.99,238.2,237.7,14,220
2025-01-16T23:18:30.6553465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.43,10.99,238.2,237.7,14,220
2025-01-16T23:18:30.7179589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.43,10.99,238.2,237.7,14,220
2025-01-16T23:18:30.7805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.99,10.99,238.2,237.7,14,221
2025-01-16T23:18:30.8585401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:30.9210485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:30.9835463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:31.0460245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:31.1084702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:31.1866041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:31.2491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:31.3114707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.56,10.99,238.2,237.7,14,222
2025-01-16T23:18:31.3740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.99,10.99,238.2,237.7,14,221
2025-01-16T23:18:31.4365526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.35,10.981,238,237.7,14,220
2025-01-16T23:18:31.5146563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.35,10.981,238,237.7,14,220
2025-01-16T23:18:31.5771932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.35,10.981,238,237.7,14,220
2025-01-16T23:18:31.6396328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.35,10.981,238,237.7,14,220
2025-01-16T23:18:31.7021200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.35,10.981,238,237.7,14,220
2025-01-16T23:18:31.7646086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.92,10.981,238,237.7,14,221
2025-01-16T23:18:31.8426918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.981,238,237.7,14,222
2025-01-16T23:18:31.9052028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.981,238,237.7,14,222
2025-01-16T23:18:31.9678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.981,238,237.7,14,222
2025-01-16T23:18:32.0300735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.05,10.981,238,237.7,14,223
2025-01-16T23:18:32.0925900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.05,10.981,238,237.7,14,223
2025-01-16T23:18:32.1707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.05,10.981,238,237.7,14,223
2025-01-16T23:18:32.2333156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.05,10.981,238,237.7,14,223
2025-01-16T23:18:32.2956608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.05,10.981,238,237.7,14,223
2025-01-16T23:18:32.3581880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.981,238,237.7,14,222
2025-01-16T23:18:32.4205716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.981,238,237.7,14,222
2025-01-16T23:18:32.4832033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:32.5613039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:32.6238091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:32.6862688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:32.7487651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:32.8112768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:32.8893818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:32.9518033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:33.0144141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:33.0767888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:33.1393897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:33.2174082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:33.2799279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:33.3424004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.937,237.8,237.7,14,222
2025-01-16T23:18:33.4048682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.87,10.937,237.8,237.7,14,221
2025-01-16T23:18:33.4673552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.3,10.937,237.8,237.7,14,220
2025-01-16T23:18:33.5455005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:33.6079976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:33.6703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:33.7329895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:33.7954815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:33.8735474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:33.9359455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:33.9985296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.0609167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.1234519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.2015992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.2641156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.3265742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.3890808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.4515519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.31,10.887,237.7,237.7,14,220
2025-01-16T23:18:34.5296832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.38,10.857,237.8,237.7,14,220
2025-01-16T23:18:34.6078095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.32,10.857,237.8,237.6,14,220
2025-01-16T23:18:34.6546021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.75,10.857,237.8,237.6,14,219
2025-01-16T23:18:34.7170929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.75,10.857,237.8,237.6,14,219
2025-01-16T23:18:34.7796769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.32,10.857,237.8,237.6,14,220
2025-01-16T23:18:34.8421387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.32,10.857,237.8,237.6,14,220
2025-01-16T23:18:34.9202286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.32,10.857,237.8,237.6,14,220
2025-01-16T23:18:34.9826741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.32,10.857,237.8,237.6,14,220
2025-01-16T23:18:35.0451917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.02,10.857,237.8,237.6,15,220
2025-01-16T23:18:35.1076725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.2,10.857,237.8,237.6,15,222
2025-01-16T23:18:35.1701327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.2,10.857,237.8,237.6,15,222
2025-01-16T23:18:35.2482959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.2,10.857,237.8,237.6,15,222
2025-01-16T23:18:35.3106327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.2,10.857,237.8,237.6,15,222
2025-01-16T23:18:35.3732547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.2,10.857,237.8,237.6,15,222
2025-01-16T23:18:35.4357509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.31,10.875,238.1,237.6,15,222
2025-01-16T23:18:35.4981955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.72,10.875,238.1,237.6,15,221
2025-01-16T23:18:35.5763126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.13,10.875,238.1,237.6,15,220
2025-01-16T23:18:35.6409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:35.7013069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:35.7637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.95,10.875,238.1,237.6,15,218
2025-01-16T23:18:35.8263050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.95,10.875,238.1,237.6,15,218
2025-01-16T23:18:35.9044096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.95,10.875,238.1,237.6,15,218
2025-01-16T23:18:35.9668807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.0293841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.0918604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.1543427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.2324341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.2949337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.3573857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.4199607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.54,10.875,238.1,237.6,15,219
2025-01-16T23:18:36.4824236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.57,10.928,238.3,237.6,15,219
2025-01-16T23:18:36.5604868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.57,10.928,238.3,237.6,15,219
2025-01-16T23:18:36.6230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.63,10.928,238.3,237.7,15,219
2025-01-16T23:18:36.6855534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.63,10.928,238.3,237.7,15,219
2025-01-16T23:18:36.7479820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.63,10.928,238.3,237.7,15,219
2025-01-16T23:18:36.8104642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.63,10.928,238.3,237.7,15,219
2025-01-16T23:18:36.8885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.63,10.928,238.3,237.7,15,219
2025-01-16T23:18:36.9510119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.0135305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.0760798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.1384742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.2010158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.2790920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.3415897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.4066299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.04,10.928,238.3,237.7,15,218
2025-01-16T23:18:37.4691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.1,10.961,238.5,237.7,15,218
2025-01-16T23:18:37.5316140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.1,10.961,238.5,237.7,15,218
2025-01-16T23:18:37.6097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:37.6721575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:37.7347851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:37.7972241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:37.8597717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:37.9222009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.0003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.0628679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.1252428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.1931294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.2555457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.3181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.3805396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.4586856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.16,10.961,238.5,237.8,15,218
2025-01-16T23:18:38.5211763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:38.5836759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:38.6461325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:38.7086650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:38.7867561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:38.8492149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:38.9117300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.66,10.958,238.3,237.8,15,219
2025-01-16T23:18:38.9742217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.66,10.958,238.3,237.8,15,219
2025-01-16T23:18:39.0367130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.66,10.958,238.3,237.8,15,219
2025-01-16T23:18:39.1148402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.66,10.958,238.3,237.8,15,219
2025-01-16T23:18:39.1773163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.66,10.958,238.3,237.8,15,219
2025-01-16T23:18:39.2397563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:39.3022927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:39.3647738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:39.4428614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.08,10.958,238.3,237.8,15,218
2025-01-16T23:18:39.5054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:39.5679117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:39.6303564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:39.6928188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:39.7709704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:39.8334789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:39.8958844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.63,10.951,238.2,237.8,15,219
2025-01-16T23:18:39.9600665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.63,10.951,238.2,237.8,15,219
2025-01-16T23:18:40.0224542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.63,10.951,238.2,237.8,15,219
2025-01-16T23:18:40.0850254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.63,10.951,238.2,237.8,15,219
2025-01-16T23:18:40.1631569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.63,10.951,238.2,237.8,15,219
2025-01-16T23:18:40.2256362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.63,10.951,238.2,237.8,15,219
2025-01-16T23:18:40.2881552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:40.3506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:40.4131322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.04,10.951,238.2,237.8,15,218
2025-01-16T23:18:40.4912370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:40.5537200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:40.6162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:40.6786396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:40.7411284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:40.8192839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:40.8817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:40.9441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:41.0067698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:41.0691775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:41.1473468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.07,10.97,238.3,237.8,15,218
2025-01-16T23:18:41.2098783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.48,10.97,238.3,237.8,15,217
2025-01-16T23:18:41.2758377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.89,10.97,238.3,237.8,15,216
2025-01-16T23:18:41.3383275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.89,10.97,238.3,237.8,15,216
2025-01-16T23:18:41.4007920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.89,10.97,238.3,237.8,15,216
2025-01-16T23:18:41.4633213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.89,10.97,238.3,237.8,15,216
2025-01-16T23:18:41.5257429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:41.6039194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:41.6663743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:41.7288533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:41.7913185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:41.8538029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:41.9319537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:41.9944952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.96,10.99,238.5,237.8,15,216
2025-01-16T23:18:42.0567933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.13,10.99,238.5,237.8,15,218
2025-01-16T23:18:42.1252640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.13,10.99,238.5,237.8,15,218
2025-01-16T23:18:42.1877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.13,10.99,238.5,237.8,15,218
2025-01-16T23:18:42.2502088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.13,10.99,238.5,237.8,15,218
2025-01-16T23:18:42.3125933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.13,10.99,238.5,237.8,15,218
2025-01-16T23:18:42.3907993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.13,10.99,238.5,237.8,15,218
2025-01-16T23:18:42.4533227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.13,10.99,238.5,237.8,15,218
2025-01-16T23:18:42.5158934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.17,10.99,238.6,237.8,15,218
2025-01-16T23:18:42.5939604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.17,10.99,238.6,237.8,15,218
2025-01-16T23:18:42.6407554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.59,10.99,238.6,237.8,15,217
2025-01-16T23:18:42.7188157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.59,10.99,238.6,237.8,15,217
2025-01-16T23:18:42.7813877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.17,10.99,238.6,237.8,15,218
2025-01-16T23:18:42.8486622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.17,10.99,238.6,237.8,15,218
2025-01-16T23:18:42.9112030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.17,10.99,238.6,237.8,15,218
2025-01-16T23:18:42.9736305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.76,10.99,238.6,237.8,15,219
2025-01-16T23:18:43.0361258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,10.99,238.6,237.8,14,219
2025-01-16T23:18:43.0986218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,10.99,238.6,237.8,14,219
2025-01-16T23:18:43.1767611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,10.99,238.6,237.8,14,219
2025-01-16T23:18:43.2392357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,10.99,238.6,237.8,14,219
2025-01-16T23:18:43.3016801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,10.99,238.6,237.8,14,219
2025-01-16T23:18:43.3641726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,10.99,238.6,237.8,14,219
2025-01-16T23:18:43.4266533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,10.99,238.6,237.8,14,219
2025-01-16T23:18:43.5048377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:43.5672442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:43.6297632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:43.6922519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:43.7547216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:43.8327451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:43.8953072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:43.9578578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.973,238.4,237.8,14,219
2025-01-16T23:18:44.0202427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.59,10.973,238.4,237.8,14,220
2025-01-16T23:18:44.0827554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.15,10.973,238.4,237.8,14,221
2025-01-16T23:18:44.1650816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.72,10.973,238.4,237.8,14,222
2025-01-16T23:18:44.2118375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.72,10.973,238.4,237.8,14,222
2025-01-16T23:18:44.2899677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.29,10.973,238.4,237.8,14,223
2025-01-16T23:18:44.3524443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.29,10.973,238.4,237.8,14,223
2025-01-16T23:18:44.4149560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.86,10.973,238.4,237.8,14,224
2025-01-16T23:18:44.4773655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.15,10.953,237.7,237.8,14,225
2025-01-16T23:18:44.5398879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.15,10.953,237.7,237.8,14,225
2025-01-16T23:18:44.6180587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.1,10.953,237.7,237.7,14,225
2025-01-16T23:18:44.6804989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.1,10.953,237.7,237.7,14,225
2025-01-16T23:18:44.7430083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.1,10.953,237.7,237.7,14,225
2025-01-16T23:18:44.8053420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.95,10.953,237.7,237.7,14,223
2025-01-16T23:18:44.8679586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.95,10.953,237.7,237.7,14,223
2025-01-16T23:18:44.9460488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.38,10.953,237.7,237.7,14,222
2025-01-16T23:18:45.0085903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.38,10.953,237.7,237.7,14,222
2025-01-16T23:18:45.0709790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.38,10.953,237.7,237.7,14,222
2025-01-16T23:18:45.1335207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.38,10.953,237.7,237.7,14,222
2025-01-16T23:18:45.1960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.38,10.953,237.7,237.7,14,222
2025-01-16T23:18:45.2741058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.38,10.953,237.7,237.7,14,222
2025-01-16T23:18:45.3366620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.95,10.953,237.7,237.7,14,223
2025-01-16T23:18:45.4020453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,81.95,10.953,237.7,237.7,14,223
2025-01-16T23:18:45.4645638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,82.84,10.95,237.1,237.7,14,225
2025-01-16T23:18:45.5269185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.41,10.95,237.1,237.7,14,226
2025-01-16T23:18:45.6050932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:45.6676882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:45.7301261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:45.7926113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:45.8550961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:45.9175340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:45.9957131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:46.0582021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:46.1206210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,84.04,10.95,237.1,237.8,14,227
2025-01-16T23:18:46.1831874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,84.04,10.95,237.1,237.8,14,227
2025-01-16T23:18:46.2456439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,84.04,10.95,237.1,237.8,14,227
2025-01-16T23:18:46.3237761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,84.04,10.95,237.1,237.8,14,227
2025-01-16T23:18:46.3861675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:46.4487269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.47,10.95,237.1,237.8,14,226
2025-01-16T23:18:46.5112131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.48,10.943,237.1,237.8,14,226
2025-01-16T23:18:46.6049110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.48,10.943,237.1,237.8,14,226
2025-01-16T23:18:46.6360404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,84.05,10.943,237.1,237.8,14,227
2025-01-16T23:18:46.7143084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,84.62,10.943,237.1,237.8,14,228
2025-01-16T23:18:46.7767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,85.2,10.943,237.1,237.8,14,229
2025-01-16T23:18:46.8393266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,85.2,10.943,237.1,237.8,14,229
2025-01-16T23:18:46.9017590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,85.2,10.943,237.1,237.8,14,229
2025-01-16T23:18:46.9642443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,85.2,10.943,237.1,237.8,14,229
2025-01-16T23:18:47.0423637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,86.92,10.943,237.1,237.8,16,229
2025-01-16T23:18:47.1049051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,86.92,10.943,237.1,237.8,16,229
2025-01-16T23:18:47.1673674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,86.92,10.943,237.1,237.8,16,229
2025-01-16T23:18:47.2297731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,86.92,10.943,237.1,237.8,16,229
2025-01-16T23:18:47.2923147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,86.92,10.943,237.1,237.8,16,229
2025-01-16T23:18:47.3704352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,86.92,10.943,237.1,237.8,16,229
2025-01-16T23:18:47.4328815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,87.17,10.927,237.7,237.8,16,229
2025-01-16T23:18:47.4954140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,87.17,10.927,237.7,237.8,16,229
2025-01-16T23:18:47.5579191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,87.17,10.927,237.7,237.8,16,229
2025-01-16T23:18:47.6204239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,87.11,10.927,237.7,237.7,16,229
2025-01-16T23:18:47.6984768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,87.11,10.927,237.7,237.7,16,229
2025-01-16T23:18:47.7610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,86.49,10.927,237.7,237.7,16,228
2025-01-16T23:18:47.8234318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:47.8859884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:47.9484143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:48.0265381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:48.0890290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:48.1515321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:48.2140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:48.2765051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,85.88,10.927,237.7,237.7,16,227
2025-01-16T23:18:48.3545970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,85.27,10.927,237.7,237.7,16,226
2025-01-16T23:18:48.4170351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,85.27,10.927,237.7,237.7,16,226
2025-01-16T23:18:48.4795587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.5420971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.6046392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.6826523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.7450705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.8076338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.8701153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.9326164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:48.9951065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:49.0732226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:49.1356691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:49.1982977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:49.2606751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:49.3231253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:49.4012886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.56,10.913,238.4,237.7,16,226
2025-01-16T23:18:49.4636983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,84.95,10.913,238.4,237.7,16,225
2025-01-16T23:18:49.5262324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,85.14,10.923,238.9,237.7,16,225
2025-01-16T23:18:49.6043601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,85.14,10.923,238.9,237.7,16,225
2025-01-16T23:18:49.6512381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,85.14,10.923,238.9,237.7,16,225
2025-01-16T23:18:49.7293282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,85.14,10.923,238.9,237.7,16,225
2025-01-16T23:18:49.7918474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,85.74,10.923,238.9,237.7,16,226
2025-01-16T23:18:49.8542826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,85.74,10.923,238.9,237.7,16,226
2025-01-16T23:18:49.9167701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,85.74,10.923,238.9,237.7,16,226
2025-01-16T23:18:49.9793426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,85.01,10.923,238.9,237.7,15,226
2025-01-16T23:18:50.0573187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,84.42,10.923,238.9,237.7,15,225
2025-01-16T23:18:50.1198939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,84.42,10.923,238.9,237.7,15,225
2025-01-16T23:18:50.1823678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,84.42,10.923,238.9,237.7,15,225
2025-01-16T23:18:50.2448822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,83.83,10.923,238.9,237.7,15,224
2025-01-16T23:18:50.3072324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,83.24,10.923,238.9,237.7,15,223
2025-01-16T23:18:50.3854610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,83.24,10.923,238.9,237.7,15,223
2025-01-16T23:18:50.4500346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,83.24,10.923,238.9,237.7,15,223
2025-01-16T23:18:50.5125618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.3,10.939,239.1,237.7,15,223
2025-01-16T23:18:50.5905837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.36,10.939,239.1,237.8,15,223
2025-01-16T23:18:50.6374808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.36,10.939,239.1,237.8,15,223
2025-01-16T23:18:50.7000163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.36,10.939,239.1,237.8,15,223
2025-01-16T23:18:50.7780342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.36,10.939,239.1,237.8,15,223
2025-01-16T23:18:50.8406092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.36,10.939,239.1,237.8,15,223
2025-01-16T23:18:50.9070740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.36,10.939,239.1,237.8,15,223
2025-01-16T23:18:50.9695691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.36,10.939,239.1,237.8,15,223
2025-01-16T23:18:51.0320076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.63,10.939,239.1,237.8,14,223
2025-01-16T23:18:51.0945438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.63,10.939,239.1,237.8,14,223
2025-01-16T23:18:51.1570558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.63,10.939,239.1,237.8,14,223
2025-01-16T23:18:51.2372779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.06,10.939,239.1,237.8,14,222
2025-01-16T23:18:51.2996885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.06,10.939,239.1,237.8,14,222
2025-01-16T23:18:51.3622808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.49,10.939,239.1,237.8,14,221
2025-01-16T23:18:51.4247777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.49,10.939,239.1,237.8,14,221
2025-01-16T23:18:51.4871122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.939,239.1,237.8,14,220
2025-01-16T23:18:51.5518572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:51.6299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:51.6925262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:51.7549556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:51.8174562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:51.8799410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:51.9580598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:52.0205516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:52.0829811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.92,10.934,239.1,237.8,14,220
2025-01-16T23:18:52.1455168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.35,10.934,239.1,237.8,14,219
2025-01-16T23:18:52.2079558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.35,10.934,239.1,237.8,14,219
2025-01-16T23:18:52.2861011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.35,10.934,239.1,237.8,14,219
2025-01-16T23:18:52.3486182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.35,10.934,239.1,237.8,14,219
2025-01-16T23:18:52.4110698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.35,10.934,239.1,237.8,14,219
2025-01-16T23:18:52.4735014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.57,10.932,238.6,237.8,14,218
2025-01-16T23:18:52.5359835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.57,10.932,238.6,237.8,14,218
2025-01-16T23:18:52.5985679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.57,10.932,238.6,237.8,14,218
2025-01-16T23:18:52.6766385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.57,10.932,238.6,237.8,14,218
2025-01-16T23:18:52.7391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79,10.932,238.6,237.8,14,217
2025-01-16T23:18:52.8016430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79,10.932,238.6,237.8,14,217
2025-01-16T23:18:52.8640463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.44,10.932,238.6,237.8,14,216
2025-01-16T23:18:52.9265841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79,10.932,238.6,237.8,14,217
2025-01-16T23:18:53.0046785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.44,10.932,238.6,237.8,14,216
2025-01-16T23:18:53.0672015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.57,10.932,238.6,237.8,14,218
2025-01-16T23:18:53.1296353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.57,10.932,238.6,237.8,14,218
2025-01-16T23:18:53.1921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.932,238.6,237.8,14,219
2025-01-16T23:18:53.2546648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.71,10.932,238.6,237.8,14,220
2025-01-16T23:18:53.3327401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.28,10.932,238.6,237.8,14,221
2025-01-16T23:18:53.3952183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.85,10.932,238.6,237.8,14,222
2025-01-16T23:18:53.4577442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.42,10.932,238.6,237.8,14,223
2025-01-16T23:18:53.5202153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.11,10.94,237.9,237.8,14,223
2025-01-16T23:18:53.5983257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.17,10.94,237.9,237.9,14,223
2025-01-16T23:18:53.6465307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.17,10.94,237.9,237.9,14,223
2025-01-16T23:18:53.7233260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.74,10.94,237.9,237.9,14,224
2025-01-16T23:18:53.7857414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.74,10.94,237.9,237.9,14,224
2025-01-16T23:18:53.8482693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.74,10.94,237.9,237.9,14,224
2025-01-16T23:18:53.9107784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.31,10.94,237.9,237.9,14,225
2025-01-16T23:18:53.9889495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,82.44,10.94,237.9,237.9,13,225
2025-01-16T23:18:54.0512666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.99,10.94,237.9,237.9,13,226
2025-01-16T23:18:54.1138512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.99,10.94,237.9,237.9,13,226
2025-01-16T23:18:54.1763015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.54,10.94,237.9,237.9,13,227
2025-01-16T23:18:54.2388025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.54,10.94,237.9,237.9,13,227
2025-01-16T23:18:54.3169304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.54,10.94,237.9,237.9,13,227
2025-01-16T23:18:54.3794516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.54,10.94,237.9,237.9,13,227
2025-01-16T23:18:54.4418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,83.54,10.94,237.9,237.9,13,227
2025-01-16T23:18:54.5044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.74,10.967,237.4,237.9,13,226
2025-01-16T23:18:54.5669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.74,10.967,237.4,237.9,13,226
2025-01-16T23:18:54.6293596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.3,10.967,237.4,238.1,13,225
2025-01-16T23:18:54.7074747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.3,10.967,237.4,238.1,13,225
2025-01-16T23:18:54.7699256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.3,10.967,237.4,238.1,13,225
2025-01-16T23:18:54.8324406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.3,10.967,237.4,238.1,13,225
2025-01-16T23:18:54.8949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.3,10.967,237.4,238.1,13,225
2025-01-16T23:18:54.9574269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,82.3,10.967,237.4,238.1,13,225
2025-01-16T23:18:55.0355559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.18,10.967,237.4,238.1,14,225
2025-01-16T23:18:55.0980047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.18,10.967,237.4,238.1,14,225
2025-01-16T23:18:55.1605174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.18,10.967,237.4,238.1,14,225
2025-01-16T23:18:55.2230132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.18,10.967,237.4,238.1,14,225
2025-01-16T23:18:55.2854768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.18,10.967,237.4,238.1,14,225
2025-01-16T23:18:55.3637233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.18,10.967,237.4,238.1,14,225
2025-01-16T23:18:55.4260759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.18,10.967,237.4,238.1,14,225
2025-01-16T23:18:55.4885526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.21,10.978,237.5,238.1,14,225
2025-01-16T23:18:55.5511050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.21,10.978,237.5,238.1,14,225
2025-01-16T23:18:55.6135669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.27,10.978,237.5,238.2,14,225
2025-01-16T23:18:55.6916282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.27,10.978,237.5,238.2,14,225
2025-01-16T23:18:55.7541635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.27,10.978,237.5,238.2,14,225
2025-01-16T23:18:55.8166195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.27,10.978,237.5,238.2,14,225
2025-01-16T23:18:55.8791183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.84,10.978,237.5,238.2,14,226
2025-01-16T23:18:55.9414863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.84,10.978,237.5,238.2,14,226
2025-01-16T23:18:56.0196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.84,10.978,237.5,238.2,14,226
2025-01-16T23:18:56.0820840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.27,10.978,237.5,238.2,14,225
2025-01-16T23:18:56.1447339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.27,10.978,237.5,238.2,14,225
2025-01-16T23:18:56.2071902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,83.27,10.978,237.5,238.2,14,225
2025-01-16T23:18:56.2696782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.13,10.978,237.5,238.2,14,223
2025-01-16T23:18:56.3477870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.13,10.978,237.5,238.2,14,223
2025-01-16T23:18:56.4102064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.56,10.978,237.5,238.2,14,222
2025-01-16T23:18:56.4727601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:56.5352371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:56.5977454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:56.6758633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:56.7383424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:56.8011883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:56.8632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.31,10.972,237.9,238.2,14,223
2025-01-16T23:18:56.9257800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.31,10.972,237.9,238.2,14,223
2025-01-16T23:18:56.9882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.31,10.972,237.9,238.2,14,223
2025-01-16T23:18:57.0663739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.31,10.972,237.9,238.2,14,223
2025-01-16T23:18:57.1288184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.31,10.972,237.9,238.2,14,223
2025-01-16T23:18:57.1912962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:57.2538642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.74,10.972,237.9,238.2,14,222
2025-01-16T23:18:57.3162839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.6,10.972,237.9,238.2,14,220
2025-01-16T23:18:57.3944483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.6,10.972,237.9,238.2,14,220
2025-01-16T23:18:57.4569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.79,10.948,238.3,238.2,14,220
2025-01-16T23:18:57.5194541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.79,10.948,238.3,238.2,14,220
2025-01-16T23:18:57.5976240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.3,10.948,238.3,238.1,14,221
2025-01-16T23:18:57.6443073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.87,10.948,238.3,238.1,14,222
2025-01-16T23:18:57.7225646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.44,10.948,238.3,238.1,14,223
2025-01-16T23:18:57.7850112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.44,10.948,238.3,238.1,14,223
2025-01-16T23:18:57.8474535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.44,10.948,238.3,238.1,14,223
2025-01-16T23:18:57.9099913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.44,10.948,238.3,238.1,14,223
2025-01-16T23:18:57.9724644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.44,10.948,238.3,238.1,14,223
2025-01-16T23:18:58.0505469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.87,10.948,238.3,238.1,14,222
2025-01-16T23:18:58.1130482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.87,10.948,238.3,238.1,14,222
2025-01-16T23:18:58.1755213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.3,10.948,238.3,238.1,14,221
2025-01-16T23:18:58.2380661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.74,10.948,238.3,238.1,14,220
2025-01-16T23:18:58.3005173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.74,10.948,238.3,238.1,14,220
2025-01-16T23:18:58.3786197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.74,10.948,238.3,238.1,14,220
2025-01-16T23:18:58.4410393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.74,10.948,238.3,238.1,14,220
2025-01-16T23:18:58.5036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.87,10.938,238.6,238.1,14,220
2025-01-16T23:18:58.5973210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.87,10.938,238.6,238.1,14,220
2025-01-16T23:18:58.6286107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.01,10.938,238.6,238.1,14,222
2025-01-16T23:18:58.7067069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.01,10.938,238.6,238.1,14,222
2025-01-16T23:18:58.7691834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.01,10.938,238.6,238.1,14,222
2025-01-16T23:18:58.8316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.01,10.938,238.6,238.1,14,222
2025-01-16T23:18:58.8941725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.01,10.938,238.6,238.1,14,222
2025-01-16T23:18:58.9565928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.01,10.938,238.6,238.1,14,222
2025-01-16T23:18:59.0347766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.44,10.938,238.6,238.1,14,221
2025-01-16T23:18:59.0972250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.87,10.938,238.6,238.1,14,220
2025-01-16T23:18:59.1597292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.87,10.938,238.6,238.1,14,220
2025-01-16T23:18:59.2221928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.31,10.938,238.6,238.1,14,219
2025-01-16T23:18:59.2846979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.31,10.938,238.6,238.1,14,219
2025-01-16T23:18:59.3472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.31,10.938,238.6,238.1,14,219
2025-01-16T23:18:59.4252626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.74,10.938,238.6,238.1,14,218
2025-01-16T23:18:59.4897690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.34,10.942,238.7,238.1,14,219
2025-01-16T23:18:59.5521581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.34,10.942,238.7,238.1,14,219
2025-01-16T23:18:59.6147484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.91,10.942,238.7,238.1,14,220
2025-01-16T23:18:59.6772290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.05,10.942,238.7,238.1,14,222
2025-01-16T23:18:59.7553700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.19,10.942,238.7,238.1,14,224
2025-01-16T23:18:59.8178309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.76,10.942,238.7,238.1,14,225
2025-01-16T23:18:59.8803830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.91,10.942,238.7,238.1,14,227
2025-01-16T23:18:59.9427640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.91,10.942,238.7,238.1,14,227
2025-01-16T23:19:00.0052915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.91,10.942,238.7,238.1,14,227
2025-01-16T23:19:00.0678071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.91,10.942,238.7,238.1,14,227
2025-01-16T23:19:00.1459145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.34,10.942,238.7,238.1,14,226
2025-01-16T23:19:00.2084282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.76,10.942,238.7,238.1,14,225
2025-01-16T23:19:00.2709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.62,10.942,238.7,238.1,14,223
2025-01-16T23:19:00.3333627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.05,10.942,238.7,238.1,14,222
2025-01-16T23:19:00.3958871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.05,10.942,238.7,238.1,14,222
2025-01-16T23:19:00.4739423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.04,10.95,238.7,238.1,14,222
2025-01-16T23:19:00.5277911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.04,10.95,238.7,238.1,14,222
2025-01-16T23:19:00.6059958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.99,10.95,238.7,238,14,222
2025-01-16T23:19:00.6682826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.99,10.95,238.7,238,14,222
2025-01-16T23:19:00.7308260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.99,10.95,238.7,238,14,222
2025-01-16T23:19:00.7933999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.56,10.95,238.7,238,14,223
2025-01-16T23:19:00.8557331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.56,10.95,238.7,238,14,223
2025-01-16T23:19:00.9339656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.56,10.95,238.7,238,14,223
2025-01-16T23:19:00.9964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.13,10.95,238.7,238,14,224
2025-01-16T23:19:01.0588952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.7,10.95,238.7,238,14,225
2025-01-16T23:19:01.1213912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.7,10.95,238.7,238,14,225
2025-01-16T23:19:01.1839061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.7,10.95,238.7,238,14,225
2025-01-16T23:19:01.2620647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.7,10.95,238.7,238,14,225
2025-01-16T23:19:01.3245243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.7,10.95,238.7,238,14,225
2025-01-16T23:19:01.3869868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.13,10.95,238.7,238,14,224
2025-01-16T23:19:01.4494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.13,10.95,238.7,238,14,224
2025-01-16T23:19:01.5119755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.04,10.948,238.5,238,14,224
2025-01-16T23:19:01.5900634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.62,10.948,238.5,238,14,225
2025-01-16T23:19:01.6525812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.62,10.948,238.5,238,14,225
2025-01-16T23:19:01.7150845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.62,10.948,238.5,238,14,225
2025-01-16T23:19:01.7776207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.19,10.948,238.5,238,14,226
2025-01-16T23:19:01.8400311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,84.19,10.948,238.5,238,14,226
2025-01-16T23:19:01.9025112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.62,10.948,238.5,238,14,225
2025-01-16T23:19:01.9806414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.62,10.948,238.5,238,14,225
2025-01-16T23:19:02.0430992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.62,10.948,238.5,238,14,225
2025-01-16T23:19:02.1055975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.47,10.948,238.5,238,14,223
2025-01-16T23:19:02.1681182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.47,10.948,238.5,238,14,223
2025-01-16T23:19:02.2305377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.47,10.948,238.5,238,14,223
2025-01-16T23:19:02.3086535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.47,10.948,238.5,238,14,223
2025-01-16T23:19:02.3711985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.47,10.948,238.5,238,14,223
2025-01-16T23:19:02.4336226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.04,10.948,238.5,238,14,224
2025-01-16T23:19:02.4962325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.5,10.936,238.2,238,14,225
2025-01-16T23:19:02.5586029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.5,10.936,238.2,238,14,225
2025-01-16T23:19:02.6367086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.5,10.936,238.2,238,14,225
2025-01-16T23:19:02.6992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.5,10.936,238.2,238,14,225
2025-01-16T23:19:02.7616827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.5,10.936,238.2,238,14,225
2025-01-16T23:19:02.8242086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.93,10.936,238.2,238,14,224
2025-01-16T23:19:02.8865873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.36,10.936,238.2,238,14,223
2025-01-16T23:19:02.9647794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.79,10.936,238.2,238,14,222
2025-01-16T23:19:03.0273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.79,10.936,238.2,238,14,222
2025-01-16T23:19:03.0896031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.22,10.936,238.2,238,14,221
2025-01-16T23:19:03.1523024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.22,10.936,238.2,238,14,221
2025-01-16T23:19:03.2147116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.22,10.936,238.2,238,14,221
2025-01-16T23:19:03.2928847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.22,10.936,238.2,238,14,221
2025-01-16T23:19:03.3554603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.22,10.936,238.2,238,14,221
2025-01-16T23:19:03.4178259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.79,10.936,238.2,238,14,222
2025-01-16T23:19:03.4802804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.75,10.931,238.1,238,14,222
2025-01-16T23:19:03.5428180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.75,10.931,238.1,238,14,222
2025-01-16T23:19:03.6209182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.67,10.931,238.1,238.1,14,220
2025-01-16T23:19:03.6833329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.67,10.931,238.1,238.1,14,220
2025-01-16T23:19:03.7458684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.1,10.931,238.1,238.1,14,219
2025-01-16T23:19:03.8083339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.1,10.931,238.1,238.1,14,219
2025-01-16T23:19:03.8708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.1,10.931,238.1,238.1,14,219
2025-01-16T23:19:03.9333954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.53,10.931,238.1,238.1,14,218
2025-01-16T23:19:04.0114725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.53,10.931,238.1,238.1,14,218
2025-01-16T23:19:04.0739210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.39,10.931,238.1,238.1,14,216
2025-01-16T23:19:04.1363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.82,10.931,238.1,238.1,14,215
2025-01-16T23:19:04.1988858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.82,10.931,238.1,238.1,14,215
2025-01-16T23:19:04.2613722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.82,10.931,238.1,238.1,14,215
2025-01-16T23:19:04.3396211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.82,10.931,238.1,238.1,14,215
2025-01-16T23:19:04.4019590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.39,10.931,238.1,238.1,14,216
2025-01-16T23:19:04.4645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.03,10.949,238.3,238.1,14,217
2025-01-16T23:19:04.5269051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.6,10.949,238.3,238.1,14,218
2025-01-16T23:19:04.5895002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.17,10.949,238.3,238.1,14,219
2025-01-16T23:19:04.6675587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.17,10.949,238.3,238.1,14,219
2025-01-16T23:19:04.7300842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.17,10.949,238.3,238.1,14,219
2025-01-16T23:19:04.7924906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.17,10.949,238.3,238.1,14,219
2025-01-16T23:19:04.8549505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.17,10.949,238.3,238.1,14,219
2025-01-16T23:19:04.9175136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.6,10.949,238.3,238.1,14,218
2025-01-16T23:19:04.9956078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.6,10.949,238.3,238.1,14,218
2025-01-16T23:19:05.0580750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.03,10.949,238.3,238.1,14,217
2025-01-16T23:19:05.1206653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.949,238.3,238.1,14,216
2025-01-16T23:19:05.1830521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.949,238.3,238.1,14,216
2025-01-16T23:19:05.2455270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.949,238.3,238.1,14,216
2025-01-16T23:19:05.3236648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.949,238.3,238.1,14,216
2025-01-16T23:19:05.3861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.949,238.3,238.1,14,216
2025-01-16T23:19:05.4486340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.949,238.3,238.1,14,216
2025-01-16T23:19:05.5110294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.18,10.981,238.7,238.1,14,217
2025-01-16T23:19:05.5892136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.12,10.981,238.7,238,14,217
2025-01-16T23:19:05.6517117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.69,10.981,238.7,238,14,218
2025-01-16T23:19:05.7141845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.69,10.981,238.7,238,14,218
2025-01-16T23:19:05.7767423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.69,10.981,238.7,238,14,218
2025-01-16T23:19:05.8392005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.69,10.981,238.7,238,14,218
2025-01-16T23:19:05.9016564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.69,10.981,238.7,238,14,218
2025-01-16T23:19:05.9798106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.69,10.981,238.7,238,14,218
2025-01-16T23:19:06.0422697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.981,238.7,238,14,219
2025-01-16T23:19:06.1047710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.981,238.7,238,14,219
2025-01-16T23:19:06.1671414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.981,238.7,238,14,219
2025-01-16T23:19:06.2296650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.981,238.7,238,14,219
2025-01-16T23:19:06.2923889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.25,10.981,238.7,238,14,219
2025-01-16T23:19:06.3704692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.82,10.981,238.7,238,14,220
2025-01-16T23:19:06.4328759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.82,10.981,238.7,238,14,220
2025-01-16T23:19:06.4953406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.85,10.998,238.8,238,14,220
2025-01-16T23:19:06.5577414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.85,10.998,238.8,238,14,220
2025-01-16T23:19:06.6203188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.85,10.998,238.8,238,14,220
2025-01-16T23:19:06.6984241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.85,10.998,238.8,238,14,220
2025-01-16T23:19:06.7608906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.85,10.998,238.8,238,14,220
2025-01-16T23:19:06.8233329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.85,10.998,238.8,238,14,220
2025-01-16T23:19:06.8857776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.85,10.998,238.8,238,14,220
2025-01-16T23:19:06.9483749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.28,10.998,238.8,238,14,219
2025-01-16T23:19:07.0263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.28,10.998,238.8,238,14,219
2025-01-16T23:19:07.0888569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.28,10.998,238.8,238,14,219
2025-01-16T23:19:07.1513979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.28,10.998,238.8,238,14,219
2025-01-16T23:19:07.2139474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.71,10.998,238.8,238,14,218
2025-01-16T23:19:07.2765150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.71,10.998,238.8,238,14,218
2025-01-16T23:19:07.3545585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.71,10.998,238.8,238,14,218
2025-01-16T23:19:07.4169722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.58,10.998,238.8,238,14,216
2025-01-16T23:19:07.4794687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.59,10.989,238.8,238,14,216
2025-01-16T23:19:07.5419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.59,10.989,238.8,238,14,216
2025-01-16T23:19:07.6044923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.989,238.8,238,14,215
2025-01-16T23:19:07.6825614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.989,238.8,238,14,215
2025-01-16T23:19:07.7450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.989,238.8,238,14,215
2025-01-16T23:19:07.8075190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.989,238.8,238,14,215
2025-01-16T23:19:07.8701487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.989,238.8,238,14,215
2025-01-16T23:19:07.9325514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.46,10.989,238.8,238,14,214
2025-01-16T23:19:08.0106884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.989,238.8,238,14,215
2025-01-16T23:19:08.0731435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.02,10.989,238.8,238,14,215
2025-01-16T23:19:08.1356294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.59,10.989,238.8,238,14,216
2025-01-16T23:19:08.1981074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.59,10.989,238.8,238,14,216
2025-01-16T23:19:08.2605752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.16,10.989,238.8,238,14,217
2025-01-16T23:19:08.3386966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.72,10.989,238.8,238,14,218
2025-01-16T23:19:08.4012300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.72,10.989,238.8,238,14,218
2025-01-16T23:19:08.4636912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.13,10.968,238.7,238,14,217
2025-01-16T23:19:08.5261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.56,10.968,238.7,238,14,216
2025-01-16T23:19:08.5887242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.94,10.968,238.7,237.9,14,215
2025-01-16T23:19:08.6512379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.94,10.968,238.7,237.9,14,215
2025-01-16T23:19:08.7292206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.37,10.968,238.7,237.9,14,214
2025-01-16T23:19:08.7917978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.37,10.968,238.7,237.9,14,214
2025-01-16T23:19:08.8542389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.94,10.968,238.7,237.9,14,215
2025-01-16T23:19:08.9167423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.51,10.968,238.7,237.9,14,216
2025-01-16T23:19:08.9792682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.71,10.968,238.7,237.9,15,217
2025-01-16T23:19:09.0573469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.29,10.968,238.7,237.9,15,218
2025-01-16T23:19:09.1198228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.88,10.968,238.7,237.9,15,219
2025-01-16T23:19:09.1822860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.88,10.968,238.7,237.9,15,219
2025-01-16T23:19:09.2447868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.88,10.968,238.7,237.9,15,219
2025-01-16T23:19:09.3072638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.29,10.968,238.7,237.9,15,218
2025-01-16T23:19:09.3853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.29,10.968,238.7,237.9,15,218
2025-01-16T23:19:09.4478544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.71,10.968,238.7,237.9,15,217
2025-01-16T23:19:09.5102312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.06,10.936,238.5,237.9,15,216
2025-01-16T23:19:09.5728743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.06,10.936,238.5,237.9,15,216
2025-01-16T23:19:09.6353578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.95,10.936,238.5,237.7,15,216
2025-01-16T23:19:09.7134202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.95,10.936,238.5,237.7,15,216
2025-01-16T23:19:09.7759180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.95,10.936,238.5,237.7,15,216
2025-01-16T23:19:09.8384143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.95,10.936,238.5,237.7,15,216
2025-01-16T23:19:09.9009436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.95,10.936,238.5,237.7,15,216
2025-01-16T23:19:09.9633067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.51,10.936,238.5,237.7,16,216
2025-01-16T23:19:10.0414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.51,10.936,238.5,237.7,16,216
2025-01-16T23:19:10.1040057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.12,10.936,238.5,237.7,16,217
2025-01-16T23:19:10.1665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.51,10.936,238.5,237.7,16,216
2025-01-16T23:19:10.2289737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.51,10.936,238.5,237.7,16,216
2025-01-16T23:19:10.2914466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.12,10.936,238.5,237.7,16,217
2025-01-16T23:19:10.3695670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.12,10.936,238.5,237.7,16,217
2025-01-16T23:19:10.4320379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.72,10.936,238.5,237.7,16,218
2025-01-16T23:19:10.4945309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.67,10.899,238.3,237.7,16,218
2025-01-16T23:19:10.5575519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.67,10.899,238.3,237.7,16,218
2025-01-16T23:19:10.6196096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.61,10.899,238.3,237.6,16,218
2025-01-16T23:19:10.6820030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.61,10.899,238.3,237.6,16,218
2025-01-16T23:19:10.7600999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.61,10.899,238.3,237.6,16,218
2025-01-16T23:19:10.8226165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.61,10.899,238.3,237.6,16,218
2025-01-16T23:19:10.8850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.61,10.899,238.3,237.6,16,218
2025-01-16T23:19:10.9475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.22,10.899,238.3,237.6,16,219
2025-01-16T23:19:11.0100287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.6,10.899,238.3,237.6,15,219
2025-01-16T23:19:11.0881646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.6,10.899,238.3,237.6,15,219
2025-01-16T23:19:11.1506167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.6,10.899,238.3,237.6,15,219
2025-01-16T23:19:11.2131103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.6,10.899,238.3,237.6,15,219
2025-01-16T23:19:11.2756036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.6,10.899,238.3,237.6,15,219
2025-01-16T23:19:11.3381540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.6,10.899,238.3,237.6,15,219
2025-01-16T23:19:11.4161347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.19,10.899,238.3,237.6,15,220
2025-01-16T23:19:11.4787590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.09,10.867,238,237.6,15,220
2025-01-16T23:19:11.5412268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.09,10.867,238,237.6,15,220
2025-01-16T23:19:11.6037066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.03,10.867,238,237.5,15,220
2025-01-16T23:19:11.6661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.03,10.867,238,237.5,15,220
2025-01-16T23:19:11.7443086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.03,10.867,238,237.5,15,220
2025-01-16T23:19:11.8067877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.03,10.867,238,237.5,15,220
2025-01-16T23:19:11.8692759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.03,10.867,238,237.5,15,220
2025-01-16T23:19:11.9317669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.03,10.867,238,237.5,15,220
2025-01-16T23:19:11.9942063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.67,10.867,238,237.5,16,220
2025-01-16T23:19:12.0723364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.67,10.867,238,237.5,16,220
2025-01-16T23:19:12.1348326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.67,10.867,238,237.5,16,220
2025-01-16T23:19:12.1973357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.67,10.867,238,237.5,16,220
2025-01-16T23:19:12.2597689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.67,10.867,238,237.5,16,220
2025-01-16T23:19:12.3223081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.67,10.867,238,237.5,16,220
2025-01-16T23:19:12.4004473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.67,10.867,238,237.5,16,220
2025-01-16T23:19:12.4628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.59,10.869,237.8,237.5,16,220
2025-01-16T23:19:12.5253522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.59,10.869,237.8,237.5,16,220
2025-01-16T23:19:12.5877866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.65,10.869,237.8,237.6,16,220
2025-01-16T23:19:12.6503516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.65,10.869,237.8,237.6,16,220
2025-01-16T23:19:12.7285303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.65,10.869,237.8,237.6,16,220
2025-01-16T23:19:12.7909220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.65,10.869,237.8,237.6,16,220
2025-01-16T23:19:12.8534568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.65,10.869,237.8,237.6,16,220
2025-01-16T23:19:12.9158956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.65,10.869,237.8,237.6,16,220
2025-01-16T23:19:12.9805507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,82.25,10.869,237.8,237.6,17,220
2025-01-16T23:19:13.0409210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,82.88,10.869,237.8,237.6,17,221
2025-01-16T23:19:13.1189991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,82.88,10.869,237.8,237.6,17,221
2025-01-16T23:19:13.1814704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,82.88,10.869,237.8,237.6,17,221
2025-01-16T23:19:13.2439990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,82.88,10.869,237.8,237.6,17,221
2025-01-16T23:19:13.3063890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,82.88,10.869,237.8,237.6,17,221
2025-01-16T23:19:13.3689953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,83.5,10.869,237.8,237.6,17,222
2025-01-16T23:19:13.4470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,83.54,10.909,238,237.6,17,222
2025-01-16T23:19:13.5095650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,84.16,10.909,238,237.6,17,223
2025-01-16T23:19:13.5876828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:13.6344919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:13.6970115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:13.7751266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:13.8376501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:13.9001228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:13.9626040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:14.0250702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:14.1031639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:14.1657083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:14.2281858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:14.2906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:14.3531312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,84.23,10.909,238,237.7,17,223
2025-01-16T23:19:14.4312904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,83.6,10.909,238,237.7,17,222
2025-01-16T23:19:14.4937667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.83,10.943,238.7,237.7,17,222
2025-01-16T23:19:14.5562511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.83,10.943,238.7,237.7,17,222
2025-01-16T23:19:14.6187392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:14.6812090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:14.7592909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:14.8217456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,84.52,10.943,238.7,237.8,17,223
2025-01-16T23:19:14.8843095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,84.52,10.943,238.7,237.8,17,223
2025-01-16T23:19:14.9467787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,84.52,10.943,238.7,237.8,17,223
2025-01-16T23:19:15.0091607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:15.0873254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:15.1498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:15.2123407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:15.2748043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:15.3373146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:15.3997829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.9,10.943,238.7,237.8,17,222
2025-01-16T23:19:15.4779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,84.11,10.952,239.3,237.8,17,222
2025-01-16T23:19:15.5404009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,84.74,10.952,239.3,237.8,17,223
2025-01-16T23:19:15.6028998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,84.74,10.952,239.3,237.8,17,223
2025-01-16T23:19:15.6691189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,84.74,10.952,239.3,237.8,17,223
2025-01-16T23:19:15.7315858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,84.74,10.952,239.3,237.8,17,223
2025-01-16T23:19:15.7940703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,84.74,10.952,239.3,237.8,17,223
2025-01-16T23:19:15.8721939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,84.11,10.952,239.3,237.8,17,222
2025-01-16T23:19:15.9346858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,84.11,10.952,239.3,237.8,17,222
2025-01-16T23:19:15.9972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,84.11,10.952,239.3,237.8,17,222
2025-01-16T23:19:16.0596357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,83.49,10.952,239.3,237.8,17,221
2025-01-16T23:19:16.1241758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,83.49,10.952,239.3,237.8,17,221
2025-01-16T23:19:16.1865798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.87,10.952,239.3,237.8,17,220
2025-01-16T23:19:16.2647388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,83.49,10.952,239.3,237.8,17,221
2025-01-16T23:19:16.3272415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.87,10.952,239.3,237.8,17,220
2025-01-16T23:19:16.3897085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.87,10.952,239.3,237.8,17,220
2025-01-16T23:19:16.4521735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,82.95,10.947,239.5,237.8,17,220
2025-01-16T23:19:16.5146985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,82.33,10.947,239.5,237.8,17,219
2025-01-16T23:19:16.5928159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.27,10.947,239.5,237.7,17,219
2025-01-16T23:19:16.6553103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,81.65,10.947,239.5,237.7,17,218
2025-01-16T23:19:16.7179006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,81.65,10.947,239.5,237.7,17,218
2025-01-16T23:19:16.7803026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,81.65,10.947,239.5,237.7,17,218
2025-01-16T23:19:16.8427505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.27,10.947,239.5,237.7,17,219
2025-01-16T23:19:16.9208522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.27,10.947,239.5,237.7,17,219
2025-01-16T23:19:16.9834080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.71,10.947,239.5,237.7,16,219
2025-01-16T23:19:17.0458545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.71,10.947,239.5,237.7,16,219
2025-01-16T23:19:17.1083495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.71,10.947,239.5,237.7,16,219
2025-01-16T23:19:17.1708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.71,10.947,239.5,237.7,16,219
2025-01-16T23:19:17.2489544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.71,10.947,239.5,237.7,16,219
2025-01-16T23:19:17.3114968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.71,10.947,239.5,237.7,16,219
2025-01-16T23:19:17.3739147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.11,10.947,239.5,237.7,16,218
2025-01-16T23:19:17.4363939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.11,10.947,239.5,237.7,16,218
2025-01-16T23:19:17.4988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81,10.932,239.2,237.7,16,218
2025-01-16T23:19:17.5770444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:17.6394377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:17.7020185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:17.7645120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:17.8269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:17.8894238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:17.9675908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.0299477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.0924747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.1550580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.2175157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.2955890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.3581150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.4205791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.94,10.932,239.2,237.6,16,218
2025-01-16T23:19:18.4830783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.7,10.936,238.6,237.6,16,218
2025-01-16T23:19:18.5455451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.1,10.936,238.6,237.6,16,217
2025-01-16T23:19:18.6237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.97,10.936,238.6,237.4,16,217
2025-01-16T23:19:18.6861680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.37,10.936,238.6,237.4,16,216
2025-01-16T23:19:18.7486291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.37,10.936,238.6,237.4,16,216
2025-01-16T23:19:18.8110879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.37,10.936,238.6,237.4,16,216
2025-01-16T23:19:18.8735731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.37,10.936,238.6,237.4,16,216
2025-01-16T23:19:18.9517210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.37,10.936,238.6,237.4,16,216
2025-01-16T23:19:19.0141631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.81,10.936,238.6,237.4,15,216
2025-01-16T23:19:19.0766630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.4,10.936,238.6,237.4,15,217
2025-01-16T23:19:19.1392016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.98,10.936,238.6,237.4,15,218
2025-01-16T23:19:19.2017589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.98,10.936,238.6,237.4,15,218
2025-01-16T23:19:19.2797855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.98,10.936,238.6,237.4,15,218
2025-01-16T23:19:19.3422860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.98,10.936,238.6,237.4,15,218
2025-01-16T23:19:19.4047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.98,10.936,238.6,237.4,15,218
2025-01-16T23:19:19.4672487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.63,10.96,237.8,237.4,15,218
2025-01-16T23:19:19.5298389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.63,10.96,237.8,237.4,15,218
2025-01-16T23:19:19.6078457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:19.6701594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:19.7328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:19.7953051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:19.8577993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:19.9358446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:19.9983933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:20.0607637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.52,10.96,237.8,237.2,15,218
2025-01-16T23:19:20.1233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.96,237.8,237.2,15,219
2025-01-16T23:19:20.1857415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.96,237.8,237.2,15,219
2025-01-16T23:19:20.2483976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.96,237.8,237.2,15,219
2025-01-16T23:19:20.3265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.96,237.8,237.2,15,219
2025-01-16T23:19:20.3889384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.96,237.8,237.2,15,219
2025-01-16T23:19:20.4514243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.44,10.965,237.2,237.2,15,220
2025-01-16T23:19:20.5138394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.44,10.965,237.2,237.2,15,220
2025-01-16T23:19:20.5764045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.32,10.965,237.2,237,15,220
2025-01-16T23:19:20.6544496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.73,10.965,237.2,237,15,219
2025-01-16T23:19:20.7170170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.73,10.965,237.2,237,15,219
2025-01-16T23:19:20.7794873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.73,10.965,237.2,237,15,219
2025-01-16T23:19:20.8439596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.15,10.965,237.2,237,15,218
2025-01-16T23:19:20.9064095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.15,10.965,237.2,237,15,218
2025-01-16T23:19:20.9689134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.48,10.965,237.2,237,14,218
2025-01-16T23:19:21.0470678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.48,10.965,237.2,237,14,218
2025-01-16T23:19:21.1095274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.48,10.965,237.2,237,14,218
2025-01-16T23:19:21.1719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.48,10.965,237.2,237,14,218
2025-01-16T23:19:21.2345031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.48,10.965,237.2,237,14,218
2025-01-16T23:19:21.2969850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.48,10.965,237.2,237,14,218
2025-01-16T23:19:21.3751410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.05,10.965,237.2,237,14,219
2025-01-16T23:19:21.4375701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.05,10.965,237.2,237,14,219
2025-01-16T23:19:21.5000879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.05,10.965,237.2,237,14,219
2025-01-16T23:19:21.5781936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.62,10.965,237.2,237,14,220
2025-01-16T23:19:21.6250526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.47,10.937,236.8,237,14,220
2025-01-16T23:19:21.7031181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.47,10.937,236.8,237,14,220
2025-01-16T23:19:21.7656416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.04,10.937,236.8,237,14,221
2025-01-16T23:19:21.8281790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.04,10.937,236.8,237,14,221
2025-01-16T23:19:21.8905900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.04,10.937,236.8,237,14,221
2025-01-16T23:19:21.9531085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.18,10.937,236.8,237,15,220
2025-01-16T23:19:22.0312321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,80.77,10.937,236.8,237,15,221
2025-01-16T23:19:22.0937793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.18,10.937,236.8,237,15,220
2025-01-16T23:19:22.1561946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.18,10.937,236.8,237,15,220
2025-01-16T23:19:22.2186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,80.77,10.937,236.8,237,15,221
2025-01-16T23:19:22.2820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.36,10.937,236.8,237,15,222
2025-01-16T23:19:22.3593060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.36,10.937,236.8,237,15,222
2025-01-16T23:19:22.4217356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.36,10.937,236.8,237,15,222
2025-01-16T23:19:22.4842515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.36,10.937,236.8,237,15,222
2025-01-16T23:19:22.5467298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:22.6092775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:22.6873602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:22.7498057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:22.8123178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:22.8748102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:22.9372977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,80.77,10.895,236.7,237,15,221
2025-01-16T23:19:23.0153794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,80.77,10.895,236.7,237,15,221
2025-01-16T23:19:23.0779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,80.77,10.895,236.7,237,15,221
2025-01-16T23:19:23.1403307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,80.77,10.895,236.7,237,15,221
2025-01-16T23:19:23.2028842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:23.2653460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:23.3278405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:23.4059090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.36,10.895,236.7,237,15,222
2025-01-16T23:19:23.4684020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.5309084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.5934133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.6558243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.7340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.7964820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.8588483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.9214308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,81.47,10.867,236.9,237,15,222
2025-01-16T23:19:23.9839544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,82.16,10.867,236.9,237,16,222
2025-01-16T23:19:24.0619074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,82.76,10.867,236.9,237,16,223
2025-01-16T23:19:24.1246495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,82.76,10.867,236.9,237,16,223
2025-01-16T23:19:24.1870617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,82.76,10.867,236.9,237,16,223
2025-01-16T23:19:24.2495028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,82.76,10.867,236.9,237,16,223
2025-01-16T23:19:24.3119951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,82.76,10.867,236.9,237,16,223
2025-01-16T23:19:24.3900936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,82.76,10.867,236.9,237,16,223
2025-01-16T23:19:24.4526129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,82.94,10.887,237.4,237,16,223
2025-01-16T23:19:24.5156570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,82.94,10.887,237.4,237,16,223
2025-01-16T23:19:24.5775844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,83.06,10.887,237.4,237.2,16,223
2025-01-16T23:19:24.6400443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,83.06,10.887,237.4,237.2,16,223
2025-01-16T23:19:24.7181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,83.06,10.887,237.4,237.2,16,223
2025-01-16T23:19:24.7806032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,83.06,10.887,237.4,237.2,16,223
2025-01-16T23:19:24.8431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,83.06,10.887,237.4,237.2,16,223
2025-01-16T23:19:24.9056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,83.06,10.887,237.4,237.2,16,223
2025-01-16T23:19:24.9681235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,83.06,10.887,237.4,237.2,16,223
2025-01-16T23:19:25.0462396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.45,10.887,237.4,237.2,16,222
2025-01-16T23:19:25.1087147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.45,10.887,237.4,237.2,16,222
2025-01-16T23:19:25.1711563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.45,10.887,237.4,237.2,16,222
2025-01-16T23:19:25.2337201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.45,10.887,237.4,237.2,16,222
2025-01-16T23:19:25.2967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.45,10.887,237.4,237.2,16,222
2025-01-16T23:19:25.3586842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.45,10.887,237.4,237.2,16,222
2025-01-16T23:19:25.4367398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.45,10.887,237.4,237.2,16,222
2025-01-16T23:19:25.4992627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,82.77,10.921,238.3,237.2,16,222
2025-01-16T23:19:25.5774077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.9,10.921,238.3,237.4,16,222
2025-01-16T23:19:25.6242773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.9,10.921,238.3,237.4,16,222
2025-01-16T23:19:25.6867593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.9,10.921,238.3,237.4,16,222
2025-01-16T23:19:25.7648460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.29,10.921,238.3,237.4,16,221
2025-01-16T23:19:25.8273331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:25.8898347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:25.9522879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.08,10.921,238.3,237.4,16,219
2025-01-16T23:19:26.0147999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.0929184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.1553984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.2178975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.2803038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.3428721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.4209700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.4834427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.68,10.921,238.3,237.4,16,220
2025-01-16T23:19:26.5457507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.67,10.935,239.3,237.4,16,221
2025-01-16T23:19:26.6084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.79,10.935,239.3,237.6,16,221
2025-01-16T23:19:26.6708534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.19,10.935,239.3,237.6,16,220
2025-01-16T23:19:26.7490401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.19,10.935,239.3,237.6,16,220
2025-01-16T23:19:26.8115047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.58,10.935,239.3,237.6,16,219
2025-01-16T23:19:26.8739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.58,10.935,239.3,237.6,16,219
2025-01-16T23:19:26.9364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.98,10.935,239.3,237.6,16,218
2025-01-16T23:19:26.9990270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.22,10.935,239.3,237.6,15,216
2025-01-16T23:19:27.0770994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.22,10.935,239.3,237.6,15,216
2025-01-16T23:19:27.1395324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.63,10.935,239.3,237.6,15,215
2025-01-16T23:19:27.2020426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.63,10.935,239.3,237.6,15,215
2025-01-16T23:19:27.2645226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.05,10.935,239.3,237.6,15,214
2025-01-16T23:19:27.3269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.935,239.3,237.6,15,213
2025-01-16T23:19:27.4051556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.46,10.935,239.3,237.6,15,213
2025-01-16T23:19:27.4674964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.76,10.928,240,237.6,15,213
2025-01-16T23:19:27.5301065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.76,10.928,240,237.6,15,213
2025-01-16T23:19:27.5926448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:27.6550726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:27.7175974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:27.7956553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:27.8582483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:27.9206568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:27.9848468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,78.4,10.928,240,237.7,15,214
2025-01-16T23:19:28.0473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:28.1254010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:28.1879092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:28.2504431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:28.3128149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:28.3754036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:28.4534701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.82,10.928,240,237.7,15,213
2025-01-16T23:19:28.5160138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.33,10.91,239.8,237.7,15,214
2025-01-16T23:19:28.5784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.86,10.91,239.8,237.6,15,215
2025-01-16T23:19:28.6409850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.86,10.91,239.8,237.6,15,215
2025-01-16T23:19:28.7034740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:28.7658709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:28.8441469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:28.9065229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:28.9690367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:29.0315140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:29.0939830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:29.1750551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:29.2375899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:29.3001092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:29.3625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.45,10.91,239.8,237.6,15,216
2025-01-16T23:19:29.4250968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.03,10.909,238.8,237.6,15,216
2025-01-16T23:19:29.4876317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.03,10.909,238.8,237.6,15,216
2025-01-16T23:19:29.5656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.03,10.909,238.8,237.6,15,216
2025-01-16T23:19:29.6281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.92,10.909,238.8,237.4,15,216
2025-01-16T23:19:29.6906027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.09,10.909,238.8,237.4,15,218
2025-01-16T23:19:29.7530891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.09,10.909,238.8,237.4,15,218
2025-01-16T23:19:29.8156145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.09,10.909,238.8,237.4,15,218
2025-01-16T23:19:29.8937278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.09,10.909,238.8,237.4,15,218
2025-01-16T23:19:29.9562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.0186687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.909,238.8,237.4,14,219
2025-01-16T23:19:30.0811186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.1436184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.2217433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.2842181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.3467199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.4092393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.4716864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.45,10.909,238.8,237.4,14,218
2025-01-16T23:19:30.5497315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:30.6123034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:30.6747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:30.7372219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:30.7997795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:30.8778472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:30.9404525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:31.0028596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.91,10.932,237.6,237.4,14,218
2025-01-16T23:19:31.0653128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.48,10.932,237.6,237.4,14,219
2025-01-16T23:19:31.1304362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.48,10.932,237.6,237.4,14,219
2025-01-16T23:19:31.1930297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.48,10.932,237.6,237.4,14,219
2025-01-16T23:19:31.2555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.48,10.932,237.6,237.4,14,219
2025-01-16T23:19:31.3336596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.48,10.932,237.6,237.4,14,219
2025-01-16T23:19:31.3961543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.48,10.932,237.6,237.4,14,219
2025-01-16T23:19:31.4586445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.48,10.932,237.6,237.4,14,219
2025-01-16T23:19:31.5211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.03,10.956,236.6,237.4,14,219
2025-01-16T23:19:31.5836578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.97,10.956,236.6,237.3,14,219
2025-01-16T23:19:31.6617630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.97,10.956,236.6,237.3,14,219
2025-01-16T23:19:31.7241941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.97,10.956,236.6,237.3,14,219
2025-01-16T23:19:31.7867219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.97,10.956,236.6,237.3,14,219
2025-01-16T23:19:31.8492151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.97,10.956,236.6,237.3,14,219
2025-01-16T23:19:31.9169445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.97,10.956,236.6,237.3,14,219
2025-01-16T23:19:31.9795052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.21,10.956,236.6,237.3,13,219
2025-01-16T23:19:32.0420334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.21,10.956,236.6,237.3,13,219
2025-01-16T23:19:32.1201171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.21,10.956,236.6,237.3,13,219
2025-01-16T23:19:32.1825783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.21,10.956,236.6,237.3,13,219
2025-01-16T23:19:32.2450897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,78.21,10.956,236.6,237.3,13,219
2025-01-16T23:19:32.3075400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.67,10.956,236.6,237.3,13,218
2025-01-16T23:19:32.3700927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.67,10.956,236.6,237.3,13,218
2025-01-16T23:19:32.4481884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,77.67,10.956,236.6,237.3,13,218
2025-01-16T23:19:32.5107216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,77.5,10.941,236.2,237.3,13,218
2025-01-16T23:19:32.5731416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.39,10.941,236.2,237.1,13,218
2025-01-16T23:19:32.6355205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.39,10.941,236.2,237.1,13,218
2025-01-16T23:19:32.6981170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,77.39,10.941,236.2,237.1,13,218
2025-01-16T23:19:32.7762537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,77.94,10.941,236.2,237.1,13,219
2025-01-16T23:19:32.8387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.49,10.941,236.2,237.1,13,220
2025-01-16T23:19:32.9012219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,78.49,10.941,236.2,237.1,13,220
2025-01-16T23:19:32.9656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,79.84,10.941,236.2,237.1,14,221
2025-01-16T23:19:33.0281122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.41,10.941,236.2,237.1,14,222
2025-01-16T23:19:33.0905181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.41,10.941,236.2,237.1,14,222
2025-01-16T23:19:33.1686737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.41,10.941,236.2,237.1,14,222
2025-01-16T23:19:33.2311300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.41,10.941,236.2,237.1,14,222
2025-01-16T23:19:33.2937515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.41,10.941,236.2,237.1,14,222
2025-01-16T23:19:33.3561710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,80.41,10.941,236.2,237.1,14,222
2025-01-16T23:19:33.4185914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.43,10.882,236.1,237.1,14,222
2025-01-16T23:19:33.4968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,80.43,10.882,236.1,237.1,14,222
2025-01-16T23:19:33.5748375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.37,10.882,236.1,237,14,222
2025-01-16T23:19:33.6216970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.37,10.882,236.1,237,14,222
2025-01-16T23:19:33.6842016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,80.37,10.882,236.1,237,14,222
2025-01-16T23:19:33.7467184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,80.94,10.882,236.1,237,14,223
2025-01-16T23:19:33.8247721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,80.94,10.882,236.1,237,14,223
2025-01-16T23:19:33.8937128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,80.94,10.882,236.1,237,14,223
2025-01-16T23:19:33.9562032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,81.72,10.882,236.1,237,15,223
2025-01-16T23:19:34.0186574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,81.72,10.882,236.1,237,15,223
2025-01-16T23:19:34.0811385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,81.13,10.882,236.1,237,15,222
2025-01-16T23:19:34.1435845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,81.13,10.882,236.1,237,15,222
2025-01-16T23:19:34.2061207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,81.13,10.882,236.1,237,15,222
2025-01-16T23:19:34.2841006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,79.95,10.882,236.1,237,15,220
2025-01-16T23:19:34.3467850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,79.95,10.882,236.1,237,15,220
2025-01-16T23:19:34.4123909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,79.95,10.882,236.1,237,15,220
2025-01-16T23:19:34.4748679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,79.36,10.882,236.1,237,15,219
2025-01-16T23:19:34.5374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,78.77,10.882,236.1,237,15,218
2025-01-16T23:19:34.5997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.39,10.826,236.5,237,15,217
2025-01-16T23:19:34.6779125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.8,10.826,236.5,237,15,216
2025-01-16T23:19:34.7404509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.21,10.826,236.5,237,15,215
2025-01-16T23:19:34.8028416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.21,10.826,236.5,237,15,215
2025-01-16T23:19:34.8655158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.21,10.826,236.5,237,15,215
2025-01-16T23:19:34.9280013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,77.21,10.826,236.5,237,15,215
2025-01-16T23:19:34.9904010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.8,10.826,236.5,237,15,216
2025-01-16T23:19:35.0684970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,77.8,10.826,236.5,237,15,216
2025-01-16T23:19:35.1310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,78.39,10.826,236.5,237,15,217
2025-01-16T23:19:35.1935184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.98,10.826,236.5,237,15,218
2025-01-16T23:19:35.2560206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.98,10.826,236.5,237,15,218
2025-01-16T23:19:35.3184780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.98,10.826,236.5,237,15,218
2025-01-16T23:19:35.3966055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,78.98,10.826,236.5,237,15,218
2025-01-16T23:19:35.4590406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.28,10.812,237.2,237,15,218
2025-01-16T23:19:35.5216004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.28,10.812,237.2,237,15,218
2025-01-16T23:19:35.5840542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.34,10.812,237.2,237.1,15,218
2025-01-16T23:19:35.6465241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.34,10.812,237.2,237.1,15,218
2025-01-16T23:19:35.7246401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.34,10.812,237.2,237.1,15,218
2025-01-16T23:19:35.7871667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.34,10.812,237.2,237.1,15,218
2025-01-16T23:19:35.8496327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.93,10.812,237.2,237.1,15,219
2025-01-16T23:19:35.9120773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.93,10.812,237.2,237.1,15,219
2025-01-16T23:19:35.9745335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.93,10.812,237.2,237.1,15,219
2025-01-16T23:19:36.0527076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.93,10.812,237.2,237.1,15,219
2025-01-16T23:19:36.1151960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,79.93,10.812,237.2,237.1,15,219
2025-01-16T23:19:36.1776836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.34,10.812,237.2,237.1,15,218
2025-01-16T23:19:36.2424058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.34,10.812,237.2,237.1,15,218
2025-01-16T23:19:36.3047859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.75,10.812,237.2,237.1,15,217
2025-01-16T23:19:36.3673993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,78.75,10.812,237.2,237.1,15,217
2025-01-16T23:19:36.4454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.16,10.812,237.2,237.1,15,216
2025-01-16T23:19:36.5079274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.45,10.859,238,237.1,15,216
2025-01-16T23:19:36.5704604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.57,10.859,238,237.3,15,216
2025-01-16T23:19:36.6328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.74,10.859,238,237.3,15,218
2025-01-16T23:19:36.6954428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.74,10.859,238,237.3,15,218
2025-01-16T23:19:36.7735309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.74,10.859,238,237.3,15,218
2025-01-16T23:19:36.8360046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.74,10.859,238,237.3,15,218
2025-01-16T23:19:36.8985313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.33,10.859,238,237.3,15,219
2025-01-16T23:19:36.9609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.95,10.859,238,237.3,16,219
2025-01-16T23:19:37.0235119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.95,10.859,238,237.3,16,219
2025-01-16T23:19:37.1015954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.95,10.859,238,237.3,16,219
2025-01-16T23:19:37.1640406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.95,10.859,238,237.3,16,219
2025-01-16T23:19:37.2265428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.95,10.859,238,237.3,16,219
2025-01-16T23:19:37.2890513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.95,10.859,238,237.3,16,219
2025-01-16T23:19:37.3515917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.95,10.859,238,237.3,16,219
2025-01-16T23:19:37.4297091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.54,10.906,238.6,237.3,16,218
2025-01-16T23:19:37.4921313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.54,10.906,238.6,237.3,16,218
2025-01-16T23:19:37.5703013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.6,10.906,238.6,237.4,16,218
2025-01-16T23:19:37.6171231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.6,10.906,238.6,237.4,16,218
2025-01-16T23:19:37.6796013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80,10.906,238.6,237.4,16,217
2025-01-16T23:19:37.7577154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.906,238.6,237.4,16,216
2025-01-16T23:19:37.8202065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.79,10.906,238.6,237.4,16,215
2025-01-16T23:19:37.8826925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.79,10.906,238.6,237.4,16,215
2025-01-16T23:19:37.9452075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.19,10.906,238.6,237.4,16,214
2025-01-16T23:19:38.0076181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.19,10.906,238.6,237.4,16,214
2025-01-16T23:19:38.0701091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.19,10.906,238.6,237.4,16,214
2025-01-16T23:19:38.1481801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.59,10.906,238.6,237.4,16,213
2025-01-16T23:19:38.2107584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.79,10.906,238.6,237.4,16,215
2025-01-16T23:19:38.2732004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.906,238.6,237.4,16,216
2025-01-16T23:19:38.3357184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.906,238.6,237.4,16,216
2025-01-16T23:19:38.3981727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.906,238.6,237.4,16,216
2025-01-16T23:19:38.4763477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.4,10.906,238.6,237.4,16,216
2025-01-16T23:19:38.5388275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.51,10.914,238.9,237.4,16,216
2025-01-16T23:19:38.6018575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:38.6636863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:38.7263305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:38.8043315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.09,10.914,238.9,237.7,16,215
2025-01-16T23:19:38.8669061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:38.9292718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:38.9918945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:39.0541517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:39.1324134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.09,10.914,238.9,237.7,16,215
2025-01-16T23:19:39.1949577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.09,10.914,238.9,237.7,16,215
2025-01-16T23:19:39.2574179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.09,10.914,238.9,237.7,16,215
2025-01-16T23:19:39.3198077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.09,10.914,238.9,237.7,16,215
2025-01-16T23:19:39.3823952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.09,10.914,238.9,237.7,16,215
2025-01-16T23:19:39.4604819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.69,10.914,238.9,237.7,16,216
2025-01-16T23:19:39.5229832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.73,10.91,239,237.7,16,216
2025-01-16T23:19:39.5854957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.46,10.91,239,237.9,16,217
2025-01-16T23:19:39.6478977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.06,10.91,239,237.9,16,218
2025-01-16T23:19:39.7104287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.06,10.91,239,237.9,16,218
2025-01-16T23:19:39.7885657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.06,10.91,239,237.9,16,218
2025-01-16T23:19:39.8510991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.06,10.91,239,237.9,16,218
2025-01-16T23:19:39.9135831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.46,10.91,239,237.9,16,217
2025-01-16T23:19:39.9760139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.85,10.91,239,237.9,16,216
2025-01-16T23:19:40.0385183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.85,10.91,239,237.9,16,216
2025-01-16T23:19:40.1009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.25,10.91,239,237.9,16,215
2025-01-16T23:19:40.1789959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.25,10.91,239,237.9,16,215
2025-01-16T23:19:40.2416494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.25,10.91,239,237.9,16,215
2025-01-16T23:19:40.3040015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.25,10.91,239,237.9,16,215
2025-01-16T23:19:40.3665464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.25,10.91,239,237.9,16,215
2025-01-16T23:19:40.4290331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.25,10.91,239,237.9,16,215
2025-01-16T23:19:40.5071073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.16,10.918,238.8,237.9,16,215
2025-01-16T23:19:40.5696717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.1,10.918,238.8,237.8,16,215
2025-01-16T23:19:40.6320838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.1,10.918,238.8,237.8,16,215
2025-01-16T23:19:40.6946516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.1,10.918,238.8,237.8,16,215
2025-01-16T23:19:40.7571088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.1,10.918,238.8,237.8,16,215
2025-01-16T23:19:40.8351987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.1,10.918,238.8,237.8,16,215
2025-01-16T23:19:40.8977145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.1,10.918,238.8,237.8,16,215
2025-01-16T23:19:40.9601976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.56,10.918,238.8,237.8,15,215
2025-01-16T23:19:41.0226099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.56,10.918,238.8,237.8,15,215
2025-01-16T23:19:41.0851330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.56,10.918,238.8,237.8,15,215
2025-01-16T23:19:41.1632563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.97,10.918,238.8,237.8,15,214
2025-01-16T23:19:41.2257603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.56,10.918,238.8,237.8,15,215
2025-01-16T23:19:41.2882676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.97,10.918,238.8,237.8,15,214
2025-01-16T23:19:41.3507377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.56,10.918,238.8,237.8,15,215
2025-01-16T23:19:41.4132618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.56,10.918,238.8,237.8,15,215
2025-01-16T23:19:41.4913135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.97,10.918,238.8,237.8,15,214
2025-01-16T23:19:41.5695782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.931,238.3,237.6,15,215
2025-01-16T23:19:41.6162762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.931,238.3,237.6,15,215
2025-01-16T23:19:41.6787826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.64,10.931,238.3,237.6,15,214
2025-01-16T23:19:41.7412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.931,238.3,237.6,15,215
2025-01-16T23:19:41.8193089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.931,238.3,237.6,15,215
2025-01-16T23:19:41.8818604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.81,10.931,238.3,237.6,15,216
2025-01-16T23:19:41.9443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.81,10.931,238.3,237.6,15,216
2025-01-16T23:19:42.0068683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.81,10.931,238.3,237.6,15,216
2025-01-16T23:19:42.0693285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.81,10.931,238.3,237.6,15,216
2025-01-16T23:19:42.1474744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.81,10.931,238.3,237.6,15,216
2025-01-16T23:19:42.2100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.931,238.3,237.6,15,215
2025-01-16T23:19:42.2723968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.931,238.3,237.6,15,215
2025-01-16T23:19:42.3348994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.64,10.931,238.3,237.6,15,214
2025-01-16T23:19:42.3974056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.64,10.931,238.3,237.6,15,214
2025-01-16T23:19:42.4599140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.64,10.931,238.3,237.6,15,214
2025-01-16T23:19:42.5380156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.35,10.926,237.6,237.6,15,214
2025-01-16T23:19:42.6004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.76,10.926,237.6,237.3,15,215
2025-01-16T23:19:42.6628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.76,10.926,237.6,237.3,15,215
2025-01-16T23:19:42.7254539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.35,10.926,237.6,237.3,15,216
2025-01-16T23:19:42.7879524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.35,10.926,237.6,237.3,15,216
2025-01-16T23:19:42.8659722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.35,10.926,237.6,237.3,15,216
2025-01-16T23:19:42.9283241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.35,10.926,237.6,237.3,15,216
2025-01-16T23:19:42.9909345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.35,10.926,237.6,237.3,15,216
2025-01-16T23:19:43.0534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.35,10.926,237.6,237.3,15,216
2025-01-16T23:19:43.1159575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.35,10.926,237.6,237.3,15,216
2025-01-16T23:19:43.1939951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.76,10.926,237.6,237.3,15,215
2025-01-16T23:19:43.2566793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.76,10.926,237.6,237.3,15,215
2025-01-16T23:19:43.3189373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.76,10.926,237.6,237.3,15,215
2025-01-16T23:19:43.3815596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.76,10.926,237.6,237.3,15,215
2025-01-16T23:19:43.4441040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.17,10.926,237.6,237.3,15,214
2025-01-16T23:19:43.5221671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,76.97,10.918,237.1,237.3,15,214
2025-01-16T23:19:43.5846578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.33,10.918,237.1,237.2,15,213
2025-01-16T23:19:43.6470818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.92,10.918,237.1,237.2,15,214
2025-01-16T23:19:43.7096488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.33,10.918,237.1,237.2,15,213
2025-01-16T23:19:43.7721213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.33,10.918,237.1,237.2,15,213
2025-01-16T23:19:43.8502522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,76.92,10.918,237.1,237.2,15,214
2025-01-16T23:19:43.9127639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:43.9752387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.0376883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.1001601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.1782721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.2407944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.3032940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.3657659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.4282816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.5,10.918,237.1,237.2,15,215
2025-01-16T23:19:44.5063579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.09,10.918,237.1,237.2,15,216
2025-01-16T23:19:44.5688498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.15,10.907,236.8,237.2,15,218
2025-01-16T23:19:44.6313182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.15,10.907,236.8,237.2,15,218
2025-01-16T23:19:44.6938276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.15,10.907,236.8,237.2,15,218
2025-01-16T23:19:44.7563231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.74,10.907,236.8,237.2,15,219
2025-01-16T23:19:44.8187063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.74,10.907,236.8,237.2,15,219
2025-01-16T23:19:44.8969157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.74,10.907,236.8,237.2,15,219
2025-01-16T23:19:44.9593610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.15,10.907,236.8,237.2,15,218
2025-01-16T23:19:45.0218807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.56,10.907,236.8,237.2,15,217
2025-01-16T23:19:45.0842995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.97,10.907,236.8,237.2,15,216
2025-01-16T23:19:45.1552998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.97,10.907,236.8,237.2,15,216
2025-01-16T23:19:45.2177755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.97,10.907,236.8,237.2,15,216
2025-01-16T23:19:45.2803217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.97,10.907,236.8,237.2,15,216
2025-01-16T23:19:45.3427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.97,10.907,236.8,237.2,15,216
2025-01-16T23:19:45.4209487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.56,10.907,236.8,237.2,15,217
2025-01-16T23:19:45.4833756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.16,10.898,236.8,237.2,15,218
2025-01-16T23:19:45.5770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.16,10.898,236.8,237.2,15,218
2025-01-16T23:19:45.6083545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.16,10.898,236.8,237.2,15,218
2025-01-16T23:19:45.6707266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.16,10.898,236.8,237.2,15,218
2025-01-16T23:19:45.7489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.98,10.898,236.8,237.2,15,216
2025-01-16T23:19:45.8114277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.98,10.898,236.8,237.2,15,216
2025-01-16T23:19:45.8738819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.98,10.898,236.8,237.2,15,216
2025-01-16T23:19:45.9363544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,77.98,10.898,236.8,237.2,15,216
2025-01-16T23:19:45.9989054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.16,10.898,236.8,237.2,15,218
2025-01-16T23:19:46.0769796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.16,10.898,236.8,237.2,15,218
2025-01-16T23:19:46.1394557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.75,10.898,236.8,237.2,15,219
2025-01-16T23:19:46.2019533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.75,10.898,236.8,237.2,15,219
2025-01-16T23:19:46.2645050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.75,10.898,236.8,237.2,15,219
2025-01-16T23:19:46.3269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.75,10.898,236.8,237.2,15,219
2025-01-16T23:19:46.3923948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.75,10.898,236.8,237.2,15,219
2025-01-16T23:19:46.4704760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.75,10.898,236.8,237.2,15,219
2025-01-16T23:19:46.5329991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.75,10.898,236.8,237.2,15,219
2025-01-16T23:19:46.5955244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.01,10.876,237.1,237.4,15,219
2025-01-16T23:19:46.6579465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.01,10.876,237.1,237.4,15,219
2025-01-16T23:19:46.7204543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.01,10.876,237.1,237.4,15,219
2025-01-16T23:19:46.7985660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.01,10.876,237.1,237.4,15,219
2025-01-16T23:19:46.8610659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.01,10.876,237.1,237.4,15,219
2025-01-16T23:19:46.9235382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.01,10.876,237.1,237.4,15,219
2025-01-16T23:19:46.9859803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.0484963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.1266781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.1890861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.2515982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.3141341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.3765592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.4546823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.64,10.876,237.1,237.4,16,219
2025-01-16T23:19:47.5171645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.78,10.859,237.4,237.4,16,219
2025-01-16T23:19:47.5796925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.96,10.859,237.4,237.7,16,219
2025-01-16T23:19:47.6421415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.35,10.859,237.4,237.7,16,218
2025-01-16T23:19:47.7046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.35,10.859,237.4,237.7,16,218
2025-01-16T23:19:47.7671538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.35,10.859,237.4,237.7,16,218
2025-01-16T23:19:47.8452385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.96,10.859,237.4,237.7,16,219
2025-01-16T23:19:47.9077359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.35,10.859,237.4,237.7,16,218
2025-01-16T23:19:47.9702297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.35,10.859,237.4,237.7,16,218
2025-01-16T23:19:48.0326979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.96,10.859,237.4,237.7,16,219
2025-01-16T23:19:48.0951710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.35,10.859,237.4,237.7,16,218
2025-01-16T23:19:48.1732884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.96,10.859,237.4,237.7,16,219
2025-01-16T23:19:48.2358113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.96,10.859,237.4,237.7,16,219
2025-01-16T23:19:48.2981549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.96,10.859,237.4,237.7,16,219
2025-01-16T23:19:48.3608125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.2,10.854,238,237.7,16,219
2025-01-16T23:19:48.4232503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.2,10.854,238,237.7,16,219
2025-01-16T23:19:48.5014522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.2,10.854,238,237.7,16,219
2025-01-16T23:19:48.5638381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:48.6263584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:48.6887894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:48.7512893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:48.8295059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:48.8919298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:48.9544016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:49.0168348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,81.38,10.854,238,238,16,219
2025-01-16T23:19:49.0793933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.78,10.854,238,238,16,218
2025-01-16T23:19:49.1574745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.78,10.854,238,238,16,218
2025-01-16T23:19:49.2198965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.78,10.854,238,238,16,218
2025-01-16T23:19:49.2824268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.78,10.854,238,238,16,218
2025-01-16T23:19:49.3449142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.78,10.854,238,238,16,218
2025-01-16T23:19:49.4073829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.78,10.854,238,238,16,218
2025-01-16T23:19:49.4855195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,80.78,10.854,238,238,16,218
2025-01-16T23:19:49.5637638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.77,10.861,238.7,238.2,16,219
2025-01-16T23:19:49.6105268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.77,10.861,238.7,238.2,16,219
2025-01-16T23:19:49.6729455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.38,10.861,238.7,238.2,16,220
2025-01-16T23:19:49.7355930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.38,10.861,238.7,238.2,16,220
2025-01-16T23:19:49.8002716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.38,10.861,238.7,238.2,16,220
2025-01-16T23:19:49.8783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.38,10.861,238.7,238.2,16,220
2025-01-16T23:19:49.9408365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.38,10.861,238.7,238.2,16,220
2025-01-16T23:19:50.0033069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.38,10.861,238.7,238.2,16,220
2025-01-16T23:19:50.0658143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.77,10.861,238.7,238.2,16,219
2025-01-16T23:19:50.1283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.77,10.861,238.7,238.2,16,219
2025-01-16T23:19:50.2064366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.17,10.861,238.7,238.2,16,218
2025-01-16T23:19:50.2689588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.17,10.861,238.7,238.2,16,218
2025-01-16T23:19:50.3313983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.17,10.861,238.7,238.2,16,218
2025-01-16T23:19:50.3939294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.17,10.861,238.7,238.2,16,218
2025-01-16T23:19:50.4563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.17,10.861,238.7,238.2,16,218
2025-01-16T23:19:50.5188005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.17,10.861,238.7,238.2,16,218
2025-01-16T23:19:50.5969929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.37,10.875,239.1,238.3,16,218
2025-01-16T23:19:50.6594558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.37,10.875,239.1,238.3,16,218
2025-01-16T23:19:50.7219734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.37,10.875,239.1,238.3,16,218
2025-01-16T23:19:50.7844106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.37,10.875,239.1,238.3,16,218
2025-01-16T23:19:50.8469072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.37,10.875,239.1,238.3,16,218
2025-01-16T23:19:50.9250949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.37,10.875,239.1,238.3,16,218
2025-01-16T23:19:50.9875303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.875,239.1,238.3,15,218
2025-01-16T23:19:51.0499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.875,239.1,238.3,15,218
2025-01-16T23:19:51.1152925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.875,239.1,238.3,15,218
2025-01-16T23:19:51.1750348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.875,239.1,238.3,15,218
2025-01-16T23:19:51.2531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.875,239.1,238.3,15,218
2025-01-16T23:19:51.3155743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.36,10.875,239.1,238.3,15,219
2025-01-16T23:19:51.3780516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.36,10.875,239.1,238.3,15,219
2025-01-16T23:19:51.4405596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.875,239.1,238.3,15,218
2025-01-16T23:19:51.5030668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.18,10.875,239.1,238.3,15,217
2025-01-16T23:19:51.5811424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.62,10.897,239.2,238.3,15,216
2025-01-16T23:19:51.6436406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.62,10.897,239.2,238.3,15,216
2025-01-16T23:19:51.7061714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.62,10.897,239.2,238.3,15,216
2025-01-16T23:19:51.7685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.62,10.897,239.2,238.3,15,216
2025-01-16T23:19:51.8311356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.62,10.897,239.2,238.3,15,216
2025-01-16T23:19:51.9092089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.62,10.897,239.2,238.3,15,216
2025-01-16T23:19:51.9604558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.01,10.897,239.2,238.3,14,216
2025-01-16T23:19:52.0384836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.44,10.897,239.2,238.3,14,215
2025-01-16T23:19:52.1010582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.44,10.897,239.2,238.3,14,215
2025-01-16T23:19:52.1634876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.44,10.897,239.2,238.3,14,215
2025-01-16T23:19:52.2260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.44,10.897,239.2,238.3,14,215
2025-01-16T23:19:52.2884828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.3,10.897,239.2,238.3,14,213
2025-01-16T23:19:52.3665678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.3,10.897,239.2,238.3,14,213
2025-01-16T23:19:52.4290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.21,10.913,239,238.3,14,213
2025-01-16T23:19:52.4915584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.21,10.913,239,238.3,14,213
2025-01-16T23:19:52.5697221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:52.6165673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:52.6946244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:52.7571202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:52.8196144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.66,10.913,239,238.1,14,214
2025-01-16T23:19:52.8820882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:52.9445788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.0227263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.0851896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.1477003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.2102251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.2727001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.3508245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.4132460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.09,10.913,239,238.1,14,213
2025-01-16T23:19:53.4757702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.93,10.895,238.6,238.1,14,213
2025-01-16T23:19:53.5381553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.93,10.895,238.6,238.1,14,213
2025-01-16T23:19:53.6007350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.76,10.895,238.6,237.8,14,213
2025-01-16T23:19:53.6788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.76,10.895,238.6,237.8,14,213
2025-01-16T23:19:53.7413278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.76,10.895,238.6,237.8,14,213
2025-01-16T23:19:53.8037667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.76,10.895,238.6,237.8,14,213
2025-01-16T23:19:53.8662677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.19,10.895,238.6,237.8,14,212
2025-01-16T23:19:53.9287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.19,10.895,238.6,237.8,14,212
2025-01-16T23:19:54.0068553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.19,10.895,238.6,237.8,14,212
2025-01-16T23:19:54.0693256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.76,10.895,238.6,237.8,14,213
2025-01-16T23:19:54.1318246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.76,10.895,238.6,237.8,14,213
2025-01-16T23:19:54.1943721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.33,10.895,238.6,237.8,14,214
2025-01-16T23:19:54.2568819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.9,10.895,238.6,237.8,14,215
2025-01-16T23:19:54.3193300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.9,10.895,238.6,237.8,14,215
2025-01-16T23:19:54.3974514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.9,10.895,238.6,237.8,14,215
2025-01-16T23:19:54.4598693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.9,10.895,238.6,237.8,14,215
2025-01-16T23:19:54.5224300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.9,10.895,238.6,237.8,14,215
2025-01-16T23:19:54.5849016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.54,10.874,238,237.6,14,215
2025-01-16T23:19:54.6474323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.54,10.874,238,237.6,14,215
2025-01-16T23:19:54.7255145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:54.7879952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:54.8504679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:54.9130210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:54.9753824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.0535300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.1160984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.1785525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.2410279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.3035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.3815716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.4441187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.11,10.874,238,237.6,14,216
2025-01-16T23:19:55.5065836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.79,10.893,237.3,237.6,14,216
2025-01-16T23:19:55.5691520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:55.6315793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:55.7097134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:55.7722242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:55.8346862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:55.8971098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:55.9596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:56.0377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:56.1002134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.85,10.893,237.3,237.7,14,216
2025-01-16T23:19:56.1627012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.42,10.893,237.3,237.7,14,217
2025-01-16T23:19:56.2252222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.42,10.893,237.3,237.7,14,217
2025-01-16T23:19:56.2876562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.99,10.893,237.3,237.7,14,218
2025-01-16T23:19:56.3502295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.99,10.893,237.3,237.7,14,218
2025-01-16T23:19:56.4281839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.88,10.921,237.1,237.7,14,218
2025-01-16T23:19:56.4907086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.88,10.921,237.1,237.7,14,218
2025-01-16T23:19:56.5533289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.88,10.921,237.1,237.7,14,218
2025-01-16T23:19:56.6157344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.45,10.921,237.1,237.7,14,219
2025-01-16T23:19:56.6781508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.45,10.921,237.1,237.7,14,219
2025-01-16T23:19:56.7563290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.45,10.921,237.1,237.7,14,219
2025-01-16T23:19:56.8188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.45,10.921,237.1,237.7,14,219
2025-01-16T23:19:56.8812123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.45,10.921,237.1,237.7,14,219
2025-01-16T23:19:56.9438067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.14,10.921,237.1,237.7,15,219
2025-01-16T23:19:57.0063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.14,10.921,237.1,237.7,15,219
2025-01-16T23:19:57.0844145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.921,237.1,237.7,15,218
2025-01-16T23:19:57.1469480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.921,237.1,237.7,15,218
2025-01-16T23:19:57.2094294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.921,237.1,237.7,15,218
2025-01-16T23:19:57.2718983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.921,237.1,237.7,15,218
2025-01-16T23:19:57.3344427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.921,237.1,237.7,15,218
2025-01-16T23:19:57.4124674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.55,10.921,237.1,237.7,15,218
2025-01-16T23:19:57.4750673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.22,10.923,237.3,237.7,15,219
2025-01-16T23:19:57.5373132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.22,10.923,237.3,237.7,15,219
2025-01-16T23:19:57.5999281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:57.6623068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:57.7406233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:57.8029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:57.8654906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:57.9279731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:57.9904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.0686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.1310794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.1935451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.2559739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.3185454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.3966589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.4591822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.5215607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.34,10.923,237.3,237.9,15,219
2025-01-16T23:19:58.5841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.73,10.894,237.9,238.1,15,219
2025-01-16T23:19:58.6465768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.73,10.894,237.9,238.1,15,219
2025-01-16T23:19:58.7089996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.73,10.894,237.9,238.1,15,219
2025-01-16T23:19:58.7872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.73,10.894,237.9,238.1,15,219
2025-01-16T23:19:58.8549376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.73,10.894,237.9,238.1,15,219
2025-01-16T23:19:58.9172861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.73,10.894,237.9,238.1,15,219
2025-01-16T23:19:58.9798021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.37,10.894,237.9,238.1,16,219
2025-01-16T23:19:59.0423016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.37,10.894,237.9,238.1,16,219
2025-01-16T23:19:59.1046975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.37,10.894,237.9,238.1,16,219
2025-01-16T23:19:59.1828322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.37,10.894,237.9,238.1,16,219
2025-01-16T23:19:59.2454527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.97,10.894,237.9,238.1,16,220
2025-01-16T23:19:59.3078869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.97,10.894,237.9,238.1,16,220
2025-01-16T23:19:59.3703628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.97,10.894,237.9,238.1,16,220
2025-01-16T23:19:59.4327943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.37,10.894,237.9,238.1,16,219
2025-01-16T23:19:59.4952677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.62,10.877,238.5,238.1,16,219
2025-01-16T23:19:59.5734114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:19:59.6359163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:19:59.6983937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:19:59.7609363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:19:59.8233618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:19:59.9014251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:19:59.9638354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:20:00.0264118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:20:00.0889043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:20:00.1514604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:20:00.2295065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.07,10.877,238.5,238.2,16,218
2025-01-16T23:20:00.2919701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.68,10.877,238.5,238.2,16,219
2025-01-16T23:20:00.3544627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.68,10.877,238.5,238.2,16,219
2025-01-16T23:20:00.4170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.87,10.885,239,238.2,16,219
2025-01-16T23:20:00.4794385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.87,10.885,239,238.2,16,219
2025-01-16T23:20:00.5731914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.87,10.885,239,238.2,16,219
2025-01-16T23:20:00.6200916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.87,10.885,239,238.2,16,219
2025-01-16T23:20:00.6826585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.26,10.885,239,238.2,16,218
2025-01-16T23:20:00.7450501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.26,10.885,239,238.2,16,218
2025-01-16T23:20:00.8075209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.05,10.885,239,238.2,16,216
2025-01-16T23:20:00.8856508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.05,10.885,239,238.2,16,216
2025-01-16T23:20:00.9481533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.49,10.885,239,238.2,15,216
2025-01-16T23:20:01.0106272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.49,10.885,239,238.2,15,216
2025-01-16T23:20:01.0730478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.49,10.885,239,238.2,15,216
2025-01-16T23:20:01.1356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.07,10.885,239,238.2,15,217
2025-01-16T23:20:01.2137291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.07,10.885,239,238.2,15,217
2025-01-16T23:20:01.2761457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.66,10.885,239,238.2,15,218
2025-01-16T23:20:01.3386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.66,10.885,239,238.2,15,218
2025-01-16T23:20:01.4012220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.66,10.885,239,238.2,15,218
2025-01-16T23:20:01.4636567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.66,10.885,239,238.2,15,218
2025-01-16T23:20:01.5418393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.82,10.897,239.4,238.2,15,218
2025-01-16T23:20:01.6042862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.76,10.897,239.4,238.1,15,218
2025-01-16T23:20:01.6667681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.76,10.897,239.4,238.1,15,218
2025-01-16T23:20:01.7292260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.76,10.897,239.4,238.1,15,218
2025-01-16T23:20:01.7917209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.58,10.897,239.4,238.1,15,216
2025-01-16T23:20:01.8541819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.897,239.4,238.1,15,215
2025-01-16T23:20:01.9323548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.897,239.4,238.1,15,213
2025-01-16T23:20:01.9947919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.24,10.897,239.4,238.1,15,212
2025-01-16T23:20:02.0572615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.24,10.897,239.4,238.1,15,212
2025-01-16T23:20:02.1196919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.24,10.897,239.4,238.1,15,212
2025-01-16T23:20:02.1823029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.24,10.897,239.4,238.1,15,212
2025-01-16T23:20:02.2604031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.897,239.4,238.1,15,213
2025-01-16T23:20:02.3228660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.83,10.897,239.4,238.1,15,213
2025-01-16T23:20:02.3854189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.897,239.4,238.1,15,215
2025-01-16T23:20:02.4479085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.897,239.4,238.1,15,215
2025-01-16T23:20:02.5103301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79,10.897,239.4,238.1,15,215
2025-01-16T23:20:02.5884404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.56,10.904,239.5,238,15,216
2025-01-16T23:20:02.6509413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.56,10.904,239.5,238,15,216
2025-01-16T23:20:02.7134202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.97,10.904,239.5,238,15,215
2025-01-16T23:20:02.7758314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.97,10.904,239.5,238,15,215
2025-01-16T23:20:02.8383542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.97,10.904,239.5,238,15,215
2025-01-16T23:20:02.9164218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.97,10.904,239.5,238,15,215
2025-01-16T23:20:02.9788002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.0414590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.1039589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.1664401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.2445168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.3069218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.3693926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.4320179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.39,10.904,239.5,238,14,215
2025-01-16T23:20:03.4944320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.27,10.899,239.2,238,14,215
2025-01-16T23:20:03.5726532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:03.6350437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:03.6976444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:03.7601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:03.8226145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:03.9006594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:03.9631547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:04.0255933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:04.0882369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:04.1506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:04.2131277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.21,10.899,239.2,237.9,14,215
2025-01-16T23:20:04.2911227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.78,10.899,239.2,237.9,14,216
2025-01-16T23:20:04.3538184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.78,10.899,239.2,237.9,14,216
2025-01-16T23:20:04.4163154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:04.4786537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:04.5566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:04.6193230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:04.6817412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.18,10.896,238.8,237.9,14,217
2025-01-16T23:20:04.7442479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.18,10.896,238.8,237.9,14,217
2025-01-16T23:20:04.8066665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.18,10.896,238.8,237.9,14,217
2025-01-16T23:20:04.8692444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:04.9473166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.0098745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.0722282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.1348216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.18,10.896,238.8,237.9,14,217
2025-01-16T23:20:05.1973536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.2752988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.3378933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.4003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.4629269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.61,10.896,238.8,237.9,14,216
2025-01-16T23:20:05.5252229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.49,10.888,238.5,237.9,14,216
2025-01-16T23:20:05.6034558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.54,10.888,238.5,238,14,216
2025-01-16T23:20:05.6658965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.54,10.888,238.5,238,14,216
2025-01-16T23:20:05.7282942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.54,10.888,238.5,238,14,216
2025-01-16T23:20:05.7908662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.54,10.888,238.5,238,14,216
2025-01-16T23:20:05.8534240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.54,10.888,238.5,238,14,216
2025-01-16T23:20:05.9315149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.75,10.888,238.5,238,15,217
2025-01-16T23:20:05.9940192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.75,10.888,238.5,238,15,217
2025-01-16T23:20:06.0564731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.888,238.5,238,15,218
2025-01-16T23:20:06.1188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.888,238.5,238,15,218
2025-01-16T23:20:06.1814654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.888,238.5,238,15,218
2025-01-16T23:20:06.2439299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.888,238.5,238,15,218
2025-01-16T23:20:06.3220959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.92,10.888,238.5,238,15,219
2025-01-16T23:20:06.3844966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.92,10.888,238.5,238,15,219
2025-01-16T23:20:06.4470101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.92,10.888,238.5,238,15,219
2025-01-16T23:20:06.5095358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.92,10.888,238.5,238,15,219
2025-01-16T23:20:06.5720195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.93,10.899,238.4,238.1,15,219
2025-01-16T23:20:06.6500589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.93,10.899,238.4,238.1,15,219
2025-01-16T23:20:06.7126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.899,238.4,238.1,15,218
2025-01-16T23:20:06.7751360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.899,238.4,238.1,15,218
2025-01-16T23:20:06.8376269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.899,238.4,238.1,15,218
2025-01-16T23:20:06.9000967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.76,10.899,238.4,238.1,15,217
2025-01-16T23:20:06.9781607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,10.899,238.4,238.1,15,216
2025-01-16T23:20:07.0406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,10.899,238.4,238.1,15,216
2025-01-16T23:20:07.1031074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,10.899,238.4,238.1,15,216
2025-01-16T23:20:07.1656357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.76,10.899,238.4,238.1,15,217
2025-01-16T23:20:07.2328322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.76,10.899,238.4,238.1,15,217
2025-01-16T23:20:07.2952574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.899,238.4,238.1,15,218
2025-01-16T23:20:07.3578110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.899,238.4,238.1,15,218
2025-01-16T23:20:07.4269292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.34,10.899,238.4,238.1,15,218
2025-01-16T23:20:07.4894383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.37,10.916,238.5,238.1,15,218
2025-01-16T23:20:07.5675373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.49,10.916,238.5,238.3,15,218
2025-01-16T23:20:07.6299798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.49,10.916,238.5,238.3,15,218
2025-01-16T23:20:07.6924398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.9,10.916,238.5,238.3,15,217
2025-01-16T23:20:07.7549426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.9,10.916,238.5,238.3,15,217
2025-01-16T23:20:07.8174537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:07.8955962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:07.9580669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.0204782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.0830001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.1455354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.2237570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.2860770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.3486203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.4110788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.31,10.916,238.5,238.3,15,216
2025-01-16T23:20:08.4736003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:08.5673498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:08.6142066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:08.6766584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:08.7391435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:08.8016514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:08.8796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:08.9422568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.0047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.0671604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.1297173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.2078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.2703148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.3328422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.3952964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.72,10.919,238.5,238.3,15,215
2025-01-16T23:20:09.4577535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.31,10.919,238.5,238.3,15,216
2025-01-16T23:20:09.5203097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.24,10.909,238.3,238.3,15,216
2025-01-16T23:20:09.5982559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:09.6608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:09.7233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:09.7858424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:09.8483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:09.9263585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:09.9888884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.0514091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.1138736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.1763739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.2545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.3170140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.3793519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.4418944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.5044498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.18,10.909,238.3,238.2,15,216
2025-01-16T23:20:10.5826601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.98,10.908,238.1,238,15,216
2025-01-16T23:20:10.6450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.98,10.908,238.1,238,15,216
2025-01-16T23:20:10.7075370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.98,10.908,238.1,238,15,216
2025-01-16T23:20:10.7699929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.98,10.908,238.1,238,15,216
2025-01-16T23:20:10.8325072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.98,10.908,238.1,238,15,216
2025-01-16T23:20:10.9106975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.98,10.908,238.1,238,15,216
2025-01-16T23:20:10.9730418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.92,10.908,238.1,238,14,217
2025-01-16T23:20:11.0355431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.908,238.1,238,14,218
2025-01-16T23:20:11.0980656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.908,238.1,238,14,218
2025-01-16T23:20:11.1605280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.908,238.1,238,14,218
2025-01-16T23:20:11.2387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.908,238.1,238,14,218
2025-01-16T23:20:11.3012008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.908,238.1,238,14,218
2025-01-16T23:20:11.3636454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.908,238.1,238,14,218
2025-01-16T23:20:11.4261507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.908,238.1,238,14,218
2025-01-16T23:20:11.4886030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.49,10.906,238.1,238,14,218
2025-01-16T23:20:11.5666944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.44,10.906,238.1,237.9,14,218
2025-01-16T23:20:11.6292818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.44,10.906,238.1,237.9,14,218
2025-01-16T23:20:11.6916620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.44,10.906,238.1,237.9,14,218
2025-01-16T23:20:11.7542068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.44,10.906,238.1,237.9,14,218
2025-01-16T23:20:11.8166367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.44,10.906,238.1,237.9,14,218
2025-01-16T23:20:11.8792024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.44,10.906,238.1,237.9,14,218
2025-01-16T23:20:11.9572493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.0197529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.0823129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.1447122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.2071967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.2853863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.3478715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.4101599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.1,10.906,238.1,237.9,15,218
2025-01-16T23:20:12.4729173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.18,10.905,238.3,237.9,15,218
2025-01-16T23:20:12.5665223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:12.6133795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:12.6758499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:12.7383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:12.8008396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:12.8632122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:12.9414480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.0039140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.0663650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.1289718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.1914170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.2694832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.3319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.3944810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.4569578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.12,10.905,238.3,237.8,15,218
2025-01-16T23:20:13.5193304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.34,10.89,238.8,237.8,15,218
2025-01-16T23:20:13.5975737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:13.6599792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:13.7225644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:13.7850072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:13.8474795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:13.9100902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:13.9881244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:14.0505571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:14.1130257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:14.1756304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:14.2380665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:14.3161457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.99,10.89,238.8,237.9,15,219
2025-01-16T23:20:14.3786590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.4,10.89,238.8,237.9,15,218
2025-01-16T23:20:14.4410839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.4,10.89,238.8,237.9,15,218
2025-01-16T23:20:14.5036531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.4,10.89,238.8,237.9,15,218
2025-01-16T23:20:14.5662487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.7,10.873,239.2,238.1,15,218
2025-01-16T23:20:14.6442299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.7,10.873,239.2,238.1,15,218
2025-01-16T23:20:14.7067567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.7,10.873,239.2,238.1,15,218
2025-01-16T23:20:14.7692032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.7,10.873,239.2,238.1,15,218
2025-01-16T23:20:14.8316053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.7,10.873,239.2,238.1,15,218
2025-01-16T23:20:14.8942104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.7,10.873,239.2,238.1,15,218
2025-01-16T23:20:14.9722932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.29,10.873,239.2,238.1,16,218
2025-01-16T23:20:15.0347933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.69,10.873,239.2,238.1,16,217
2025-01-16T23:20:15.0971510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.69,10.873,239.2,238.1,16,217
2025-01-16T23:20:15.1597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.08,10.873,239.2,238.1,16,216
2025-01-16T23:20:15.2222092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.08,10.873,239.2,238.1,16,216
2025-01-16T23:20:15.3003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.08,10.873,239.2,238.1,16,216
2025-01-16T23:20:15.3628576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.08,10.873,239.2,238.1,16,216
2025-01-16T23:20:15.4253792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.21,10.861,239.5,238.1,16,216
2025-01-16T23:20:15.4877118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.21,10.861,239.5,238.1,16,216
2025-01-16T23:20:15.5658674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.27,10.861,239.5,238.2,16,216
2025-01-16T23:20:15.6283922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.48,10.861,239.5,238.2,16,218
2025-01-16T23:20:15.6907772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.48,10.861,239.5,238.2,16,218
2025-01-16T23:20:15.7534054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.48,10.861,239.5,238.2,16,218
2025-01-16T23:20:15.8158460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.48,10.861,239.5,238.2,16,218
2025-01-16T23:20:15.8783576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.88,10.861,239.5,238.2,16,217
2025-01-16T23:20:15.9564650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.0189428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.0813976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.1437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.2064413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.2718302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.3342440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.4123520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.71,10.861,239.5,238.2,15,216
2025-01-16T23:20:16.4748571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.29,10.879,239.5,238.2,15,217
2025-01-16T23:20:16.5529452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.29,10.879,239.5,238.2,15,217
2025-01-16T23:20:16.5998475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.29,10.879,239.5,238.2,15,217
2025-01-16T23:20:16.6623231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:16.7403841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:16.8028628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:16.8654149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:16.9277511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:16.9903513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:17.0684907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:17.1310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.87,10.879,239.5,238.2,15,218
2025-01-16T23:20:17.1933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.7,10.879,239.5,238.2,15,216
2025-01-16T23:20:17.2559532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.7,10.879,239.5,238.2,15,216
2025-01-16T23:20:17.3184346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.7,10.879,239.5,238.2,15,216
2025-01-16T23:20:17.3965710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.11,10.879,239.5,238.2,15,215
2025-01-16T23:20:17.4589814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.11,10.879,239.5,238.2,15,215
2025-01-16T23:20:17.5215475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79,10.92,239.3,238.2,15,215
2025-01-16T23:20:17.5840461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79,10.92,239.3,238.2,15,215
2025-01-16T23:20:17.6463957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79,10.92,239.3,238.2,15,215
2025-01-16T23:20:17.7246175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.58,10.92,239.3,238.2,15,216
2025-01-16T23:20:17.7870885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.76,10.92,239.3,238.2,15,218
2025-01-16T23:20:17.8495638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.76,10.92,239.3,238.2,15,218
2025-01-16T23:20:17.9120252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.34,10.92,239.3,238.2,15,219
2025-01-16T23:20:17.9745598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.34,10.92,239.3,238.2,15,219
2025-01-16T23:20:18.0526348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.34,10.92,239.3,238.2,15,219
2025-01-16T23:20:18.1151364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.34,10.92,239.3,238.2,15,219
2025-01-16T23:20:18.1777400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.34,10.92,239.3,238.2,15,219
2025-01-16T23:20:18.2401767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.34,10.92,239.3,238.2,15,219
2025-01-16T23:20:18.3026161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.34,10.92,239.3,238.2,15,219
2025-01-16T23:20:18.3807937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.76,10.92,239.3,238.2,15,218
2025-01-16T23:20:18.4431996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.76,10.92,239.3,238.2,15,218
2025-01-16T23:20:18.5057502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.76,10.92,239.3,238.2,15,218
2025-01-16T23:20:18.5681264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:18.6306745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:18.6931446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:18.7711631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:18.8337590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:18.8962255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:18.9587329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:19.0241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:19.0867301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:19.1648950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:19.2274027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:19.2899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.45,10.934,239,238.2,15,216
2025-01-16T23:20:19.3523776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.86,10.934,239,238.2,15,215
2025-01-16T23:20:19.4148205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.86,10.934,239,238.2,15,215
2025-01-16T23:20:19.4929372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.66,10.922,238.5,238.2,15,215
2025-01-16T23:20:19.5554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.61,10.922,238.5,238.1,15,215
2025-01-16T23:20:19.6179278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.61,10.922,238.5,238.1,15,215
2025-01-16T23:20:19.6803946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.61,10.922,238.5,238.1,15,215
2025-01-16T23:20:19.7428974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.61,10.922,238.5,238.1,15,215
2025-01-16T23:20:19.8210267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.61,10.922,238.5,238.1,15,215
2025-01-16T23:20:19.8834669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.19,10.922,238.5,238.1,15,216
2025-01-16T23:20:19.9459653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.19,10.922,238.5,238.1,15,216
2025-01-16T23:20:20.0084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.19,10.922,238.5,238.1,15,216
2025-01-16T23:20:20.0709225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.19,10.922,238.5,238.1,15,216
2025-01-16T23:20:20.1490701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.78,10.922,238.5,238.1,15,217
2025-01-16T23:20:20.2115303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.78,10.922,238.5,238.1,15,217
2025-01-16T23:20:20.2740761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.78,10.922,238.5,238.1,15,217
2025-01-16T23:20:20.3365184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.78,10.922,238.5,238.1,15,217
2025-01-16T23:20:20.3990026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.78,10.922,238.5,238.1,15,217
2025-01-16T23:20:20.4770401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.61,10.922,238.1,238.1,15,217
2025-01-16T23:20:20.5552310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.61,10.922,238.1,238.1,15,217
2025-01-16T23:20:20.6021053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.61,10.922,238.1,238.1,15,217
2025-01-16T23:20:20.6646186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.2,10.922,238.1,238.1,15,218
2025-01-16T23:20:20.7271447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.2,10.922,238.1,238.1,15,218
2025-01-16T23:20:20.8052193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.2,10.922,238.1,238.1,15,218
2025-01-16T23:20:20.8698717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.2,10.922,238.1,238.1,15,218
2025-01-16T23:20:20.9323556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.2,10.922,238.1,238.1,15,218
2025-01-16T23:20:20.9948417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.2,10.922,238.1,238.1,15,218
2025-01-16T23:20:21.0573529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.2,10.922,238.1,238.1,15,218
2025-01-16T23:20:21.1198326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.922,238.1,238.1,15,219
2025-01-16T23:20:21.1979822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.922,238.1,238.1,15,219
2025-01-16T23:20:21.2604185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.922,238.1,238.1,15,219
2025-01-16T23:20:21.3228031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.922,238.1,238.1,15,219
2025-01-16T23:20:21.3854295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.922,238.1,238.1,15,219
2025-01-16T23:20:21.4479286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.922,238.1,238.1,15,219
2025-01-16T23:20:21.5104078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.79,10.922,238.1,238.1,15,219
2025-01-16T23:20:21.5884728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:21.6509551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:21.7134814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:21.7759476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:21.8384281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:21.9078694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:21.9759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:22.0382957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.19,10.93,237.8,238,15,220
2025-01-16T23:20:22.1009710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.19,10.93,237.8,238,15,220
2025-01-16T23:20:22.1789978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.19,10.93,237.8,238,15,220
2025-01-16T23:20:22.2414929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.19,10.93,237.8,238,15,220
2025-01-16T23:20:22.3039478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:22.3664355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.6,10.93,237.8,238,15,219
2025-01-16T23:20:22.4289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.01,10.93,237.8,238,15,218
2025-01-16T23:20:22.5070234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.01,10.93,237.8,238,15,218
2025-01-16T23:20:22.5695879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.16,10.924,238,238.1,15,218
2025-01-16T23:20:22.6320302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.16,10.924,238,238.1,15,218
2025-01-16T23:20:22.6945198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.16,10.924,238,238.1,15,218
2025-01-16T23:20:22.7570193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.16,10.924,238,238.1,15,218
2025-01-16T23:20:22.8351322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.16,10.924,238,238.1,15,218
2025-01-16T23:20:22.8975745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.16,10.924,238,238.1,15,218
2025-01-16T23:20:22.9665644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.75,10.924,238,238.1,15,219
2025-01-16T23:20:23.0244623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.75,10.924,238,238.1,15,219
2025-01-16T23:20:23.0870745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.75,10.924,238,238.1,15,219
2025-01-16T23:20:23.1494872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.33,10.924,238,238.1,15,220
2025-01-16T23:20:23.2275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.33,10.924,238,238.1,15,220
2025-01-16T23:20:23.2900623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.33,10.924,238,238.1,15,220
2025-01-16T23:20:23.3525684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.33,10.924,238,238.1,15,220
2025-01-16T23:20:23.4150593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.33,10.924,238,238.1,15,220
2025-01-16T23:20:23.4775358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.33,10.924,238,238.1,15,220
2025-01-16T23:20:23.5556578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.45,10.918,238.4,238,15,220
2025-01-16T23:20:23.6181813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.45,10.918,238.4,238,15,220
2025-01-16T23:20:23.6807010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.45,10.918,238.4,238,15,220
2025-01-16T23:20:23.7430922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.45,10.918,238.4,238,15,220
2025-01-16T23:20:23.8056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.45,10.918,238.4,238,15,220
2025-01-16T23:20:23.8836450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.45,10.918,238.4,238,15,220
2025-01-16T23:20:23.9461778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.45,10.918,238.4,238,15,220
2025-01-16T23:20:24.0086587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.0709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.1336602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.2117665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.2742445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.3366956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.3992162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.4615825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.918,238.4,238,15,219
2025-01-16T23:20:24.5398254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:24.6022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:24.6647648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:24.7273202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:24.7898772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:24.8521555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:24.9303697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:24.9928684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.48,10.909,238.9,238,15,218
2025-01-16T23:20:25.0552045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.48,10.909,238.9,238,15,218
2025-01-16T23:20:25.1177343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.48,10.909,238.9,238,15,218
2025-01-16T23:20:25.1803131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.48,10.909,238.9,238,15,218
2025-01-16T23:20:25.2583606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.48,10.909,238.9,238,15,218
2025-01-16T23:20:25.3209334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.48,10.909,238.9,238,15,218
2025-01-16T23:20:25.3833946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:25.4458559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.07,10.909,238.9,238,15,219
2025-01-16T23:20:25.5141365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.2,10.9,239.2,238,15,219
2025-01-16T23:20:25.5865062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.32,10.9,239.2,238.2,15,219
2025-01-16T23:20:25.6489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.32,10.9,239.2,238.2,15,219
2025-01-16T23:20:25.7114714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.73,10.9,239.2,238.2,15,218
2025-01-16T23:20:25.7740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.73,10.9,239.2,238.2,15,218
2025-01-16T23:20:25.8364655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.14,10.9,239.2,238.2,15,217
2025-01-16T23:20:25.9145158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:25.9770530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.0394475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.1019788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.1644591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.2426293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.3051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.3676084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.4300906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.4925344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.56,10.9,239.2,238.2,15,216
2025-01-16T23:20:26.5707557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.62,10.9,239.2,238.3,15,216
2025-01-16T23:20:26.6331134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.66,10.892,239.3,238.3,15,216
2025-01-16T23:20:26.6956148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.66,10.892,239.3,238.3,15,216
2025-01-16T23:20:26.7582270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.66,10.892,239.3,238.3,15,216
2025-01-16T23:20:26.8206047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.25,10.892,239.3,238.3,15,217
2025-01-16T23:20:26.8831092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:26.9612252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:27.0236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:27.0861607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:27.1487164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:27.2111662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:27.2891690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:27.3517244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.84,10.892,239.3,238.3,15,218
2025-01-16T23:20:27.4142482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.25,10.892,239.3,238.3,15,217
2025-01-16T23:20:27.4766807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.64,10.874,239.2,238.3,15,216
2025-01-16T23:20:27.5547298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.58,10.874,239.2,238.2,15,216
2025-01-16T23:20:27.6798022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.58,10.874,239.2,238.2,15,216
2025-01-16T23:20:27.7423033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.17,10.874,239.2,238.2,15,217
2025-01-16T23:20:27.8047643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.75,10.874,239.2,238.2,15,218
2025-01-16T23:20:27.8672843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.75,10.874,239.2,238.2,15,218
2025-01-16T23:20:27.9453928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.75,10.874,239.2,238.2,15,218
2025-01-16T23:20:28.0079994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.75,10.874,239.2,238.2,15,218
2025-01-16T23:20:28.0703612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.17,10.874,239.2,238.2,15,217
2025-01-16T23:20:28.1329191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.58,10.874,239.2,238.2,15,216
2025-01-16T23:20:28.1953136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.58,10.874,239.2,238.2,15,216
2025-01-16T23:20:28.2734810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.58,10.874,239.2,238.2,15,216
2025-01-16T23:20:28.3359391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.99,10.874,239.2,238.2,15,215
2025-01-16T23:20:28.3983664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.99,10.874,239.2,238.2,15,215
2025-01-16T23:20:28.4609352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.41,10.865,239.2,238.2,15,214
2025-01-16T23:20:28.5234272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.82,10.865,239.2,238.2,15,213
2025-01-16T23:20:28.6015417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.41,10.865,239.2,238.2,15,214
2025-01-16T23:20:28.6639432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.82,10.865,239.2,238.2,15,213
2025-01-16T23:20:28.7264983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.41,10.865,239.2,238.2,15,214
2025-01-16T23:20:28.7891075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79,10.865,239.2,238.2,15,215
2025-01-16T23:20:28.8514226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79,10.865,239.2,238.2,15,215
2025-01-16T23:20:28.9296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.54,10.865,239.2,238.2,16,215
2025-01-16T23:20:28.9919633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.54,10.865,239.2,238.2,16,215
2025-01-16T23:20:29.0545321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.54,10.865,239.2,238.2,16,215
2025-01-16T23:20:29.1169701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.54,10.865,239.2,238.2,16,215
2025-01-16T23:20:29.1795081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.54,10.865,239.2,238.2,16,215
2025-01-16T23:20:29.2420803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.54,10.865,239.2,238.2,16,215
2025-01-16T23:20:29.3200962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.54,10.865,239.2,238.2,16,215
2025-01-16T23:20:29.3826333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.4450369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.5076182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.5699193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.6481338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.7106600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.7731210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.8356748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.8981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:29.9762450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.0386749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.1011751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.1637817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.2261810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.3042020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.3667305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.4292929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.4917915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.5542355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.59,10.863,239.3,238.2,16,215
2025-01-16T23:20:30.6323014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.6,10.89,239.4,238.2,16,215
2025-01-16T23:20:30.6947181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.6,10.89,239.4,238.2,16,215
2025-01-16T23:20:30.7573466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.6,10.89,239.4,238.2,16,215
2025-01-16T23:20:30.8198454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.6,10.89,239.4,238.2,16,215
2025-01-16T23:20:30.8822915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.6,10.89,239.4,238.2,16,215
2025-01-16T23:20:30.9603888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.0229117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.0853224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.1477377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.2103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.2885366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.3509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.4134449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.06,10.89,239.4,238.2,15,215
2025-01-16T23:20:31.4758951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.95,10.921,239.2,238.2,15,215
2025-01-16T23:20:31.5539699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.95,10.921,239.2,238.2,15,215
2025-01-16T23:20:31.6008662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.95,10.921,239.2,238.2,15,215
2025-01-16T23:20:31.6788306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.54,10.921,239.2,238.2,15,216
2025-01-16T23:20:31.7415870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.95,10.921,239.2,238.2,15,215
2025-01-16T23:20:31.8039923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.54,10.921,239.2,238.2,15,216
2025-01-16T23:20:31.8665589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.54,10.921,239.2,238.2,15,216
2025-01-16T23:20:31.9289773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.54,10.921,239.2,238.2,15,216
2025-01-16T23:20:32.0071072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.95,10.921,239.2,238.2,15,215
2025-01-16T23:20:32.0695686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.95,10.921,239.2,238.2,15,215
2025-01-16T23:20:32.1320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.95,10.921,239.2,238.2,15,215
2025-01-16T23:20:32.1945914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.37,10.921,239.2,238.2,15,214
2025-01-16T23:20:32.2570087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.78,10.921,239.2,238.2,15,213
2025-01-16T23:20:32.3351479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.78,10.921,239.2,238.2,15,213
2025-01-16T23:20:32.3975802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.78,10.921,239.2,238.2,15,213
2025-01-16T23:20:32.4600934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.57,10.931,238.7,238.2,15,213
2025-01-16T23:20:32.5226105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.15,10.931,238.7,238.2,15,214
2025-01-16T23:20:32.5850628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:32.6631337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:32.7256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:32.7893777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:32.8506520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:32.9132271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.68,10.931,238.7,238.1,15,215
2025-01-16T23:20:32.9911038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:33.0537124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:33.1161750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:33.1786950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:33.2412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.68,10.931,238.7,238.1,15,215
2025-01-16T23:20:33.3193247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:33.3817072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.1,10.931,238.7,238.1,15,214
2025-01-16T23:20:33.4442943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.45,10.915,238.1,238.1,15,215
2025-01-16T23:20:33.5067716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.45,10.915,238.1,238.1,15,215
2025-01-16T23:20:33.5692680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.5,10.915,238.1,238.2,15,215
2025-01-16T23:20:33.6317877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:33.7098550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:33.7724095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:33.8348623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:33.8972980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:33.9598090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:34.0378239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:34.1003600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:34.1629510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:34.2253515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:34.2906310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:34.3660116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.09,10.915,238.1,238.2,15,216
2025-01-16T23:20:34.4284948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.68,10.915,238.1,238.2,15,217
2025-01-16T23:20:34.4908957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.27,10.915,238.1,238.2,15,218
2025-01-16T23:20:34.5534366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.21,10.915,238.1,238.1,15,218
2025-01-16T23:20:34.6159833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.05,10.907,237.7,238.1,15,218
2025-01-16T23:20:34.6940615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.05,10.907,237.7,238.1,15,218
2025-01-16T23:20:34.7565508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:34.8190077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:34.8815692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:34.9439685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.0221173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.0845140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.1470924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.2095831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.2720767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.3501452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.4127146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.4751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.64,10.907,237.7,238.1,15,219
2025-01-16T23:20:35.5532213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:35.6001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:35.6781777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:35.7406996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:35.8031529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:35.8655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:35.9281615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:35.9906590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:36.0687366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:36.1312404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:36.1937070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:36.2563506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:36.3187451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.68,10.911,237.8,238.1,15,219
2025-01-16T23:20:36.3967885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.09,10.911,237.8,238.1,15,218
2025-01-16T23:20:36.4593268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.33,10.919,238.4,238.1,15,218
2025-01-16T23:20:36.5218362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.74,10.919,238.4,238.1,15,217
2025-01-16T23:20:36.5842644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.74,10.919,238.4,238.1,15,217
2025-01-16T23:20:36.6467322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.74,10.919,238.4,238.1,15,217
2025-01-16T23:20:36.7249601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.74,10.919,238.4,238.1,15,217
2025-01-16T23:20:36.7873231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.33,10.919,238.4,238.1,15,218
2025-01-16T23:20:36.8497898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.33,10.919,238.4,238.1,15,218
2025-01-16T23:20:36.9123351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:36.9748345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:37.0529401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:37.1154452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:37.1779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:37.2403983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:37.3028631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:37.3810488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.94,10.919,238.4,238.1,16,218
2025-01-16T23:20:37.4434909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.17,10.928,239,238.1,16,218
2025-01-16T23:20:37.5059464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,81.17,10.928,239,238.1,16,218
2025-01-16T23:20:37.5684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.23,10.928,239,238.2,16,218
2025-01-16T23:20:37.6308948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.23,10.928,239,238.2,16,218
2025-01-16T23:20:37.7090811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.23,10.928,239,238.2,16,218
2025-01-16T23:20:37.7715387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.23,10.928,239,238.2,16,218
2025-01-16T23:20:37.8339852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.62,10.928,239,238.2,16,217
2025-01-16T23:20:37.8965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.04,10.928,239,238.2,15,217
2025-01-16T23:20:37.9589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.04,10.928,239,238.2,15,217
2025-01-16T23:20:38.0370939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.04,10.928,239,238.2,15,217
2025-01-16T23:20:38.0996868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.1621454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.2245922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.2869705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.3494587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.4276120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.4900980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.5526685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.63,10.928,239,238.2,15,218
2025-01-16T23:20:38.6152573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:38.6775519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:38.7557507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:38.8181722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:38.8807131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:38.9432061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:39.0056605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:39.0837686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:39.1462891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.79,10.931,239.4,238.2,15,218
2025-01-16T23:20:39.2087265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.38,10.931,239.4,238.2,15,219
2025-01-16T23:20:39.2712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.38,10.931,239.4,238.2,15,219
2025-01-16T23:20:39.3337710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.38,10.931,239.4,238.2,15,219
2025-01-16T23:20:39.4118380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.38,10.931,239.4,238.2,15,219
2025-01-16T23:20:39.4765449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.38,10.931,239.4,238.2,15,219
2025-01-16T23:20:39.5546683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.924,239.5,238.3,15,219
2025-01-16T23:20:39.6016130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.924,239.5,238.3,15,219
2025-01-16T23:20:39.6640334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.924,239.5,238.3,15,219
2025-01-16T23:20:39.7264859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.924,239.5,238.3,15,219
2025-01-16T23:20:39.8045322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.924,239.5,238.3,15,219
2025-01-16T23:20:39.8670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.924,239.5,238.3,15,219
2025-01-16T23:20:39.9296173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.48,10.924,239.5,238.3,15,219
2025-01-16T23:20:39.9920984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.07,10.924,239.5,238.3,15,220
2025-01-16T23:20:40.0544985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.07,10.924,239.5,238.3,15,220
2025-01-16T23:20:40.1327141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.66,10.924,239.5,238.3,15,221
2025-01-16T23:20:40.1951580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.25,10.924,239.5,238.3,15,222
2025-01-16T23:20:40.2576363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.25,10.924,239.5,238.3,15,222
2025-01-16T23:20:40.3200846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.25,10.924,239.5,238.3,15,222
2025-01-16T23:20:40.3826128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.25,10.924,239.5,238.3,15,222
2025-01-16T23:20:40.4607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.72,10.9,239.6,238.3,15,221
2025-01-16T23:20:40.5544636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.9,239.6,238.4,15,220
2025-01-16T23:20:40.5864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.9,239.6,238.4,15,220
2025-01-16T23:20:40.6481781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.9,239.6,238.4,15,220
2025-01-16T23:20:40.7107046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.9,239.6,238.4,15,220
2025-01-16T23:20:40.7887798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.9,239.6,238.4,15,220
2025-01-16T23:20:40.8512853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.9,239.6,238.4,15,220
2025-01-16T23:20:40.9137661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.19,10.9,239.6,238.4,15,220
2025-01-16T23:20:40.9762321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.6,10.9,239.6,238.4,15,219
2025-01-16T23:20:41.0387462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.6,10.9,239.6,238.4,15,219
2025-01-16T23:20:41.1011030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.6,10.9,239.6,238.4,15,219
2025-01-16T23:20:41.1793304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.01,10.9,239.6,238.4,15,218
2025-01-16T23:20:41.2418474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.43,10.9,239.6,238.4,15,217
2025-01-16T23:20:41.3042522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.84,10.9,239.6,238.4,15,216
2025-01-16T23:20:41.3668114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.84,10.9,239.6,238.4,15,216
2025-01-16T23:20:41.4292559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.89,10.884,239.7,238.4,15,216
2025-01-16T23:20:41.5074608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.89,10.884,239.7,238.4,15,216
2025-01-16T23:20:41.5699138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.84,10.884,239.7,238.3,15,216
2025-01-16T23:20:41.6325096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.84,10.884,239.7,238.3,15,216
2025-01-16T23:20:41.6947784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.84,10.884,239.7,238.3,15,216
2025-01-16T23:20:41.7572998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.84,10.884,239.7,238.3,15,216
2025-01-16T23:20:41.8354515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.42,10.884,239.7,238.3,15,217
2025-01-16T23:20:41.8979994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.8,10.884,239.7,238.3,14,217
2025-01-16T23:20:41.9603989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.8,10.884,239.7,238.3,14,217
2025-01-16T23:20:42.0229126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.23,10.884,239.7,238.3,14,216
2025-01-16T23:20:42.0852851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.23,10.884,239.7,238.3,14,216
2025-01-16T23:20:42.1635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.23,10.884,239.7,238.3,14,216
2025-01-16T23:20:42.2260308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.67,10.884,239.7,238.3,14,215
2025-01-16T23:20:42.2884259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.67,10.884,239.7,238.3,14,215
2025-01-16T23:20:42.3509692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.67,10.884,239.7,238.3,14,215
2025-01-16T23:20:42.4134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.67,10.884,239.7,238.3,14,215
2025-01-16T23:20:42.4915826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.67,10.884,239.7,238.3,14,215
2025-01-16T23:20:42.5540824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.55,10.898,239.6,238.2,14,215
2025-01-16T23:20:42.6165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.55,10.898,239.6,238.2,14,215
2025-01-16T23:20:42.6790236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.55,10.898,239.6,238.2,14,215
2025-01-16T23:20:42.7415903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.55,10.898,239.6,238.2,14,215
2025-01-16T23:20:42.8196080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.12,10.898,239.6,238.2,14,216
2025-01-16T23:20:42.8821154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.12,10.898,239.6,238.2,14,216
2025-01-16T23:20:42.9446181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.69,10.898,239.6,238.2,14,217
2025-01-16T23:20:43.0071419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.26,10.898,239.6,238.2,14,218
2025-01-16T23:20:43.0696153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.26,10.898,239.6,238.2,14,218
2025-01-16T23:20:43.1476397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.26,10.898,239.6,238.2,14,218
2025-01-16T23:20:43.2101712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.26,10.898,239.6,238.2,14,218
2025-01-16T23:20:43.2726381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.26,10.898,239.6,238.2,14,218
2025-01-16T23:20:43.3351258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.69,10.898,239.6,238.2,14,217
2025-01-16T23:20:43.3976895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.12,10.898,239.6,238.2,14,216
2025-01-16T23:20:43.4601335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.12,10.898,239.6,238.2,14,216
2025-01-16T23:20:43.5538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:43.6007118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:43.6631760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:43.7256929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:43.7881567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:43.8662919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:43.9287750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:43.9912927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:44.0537541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:44.1163083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.06,10.927,239.5,238.2,14,216
2025-01-16T23:20:44.1943195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.49,10.927,239.5,238.2,14,215
2025-01-16T23:20:44.2568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.49,10.927,239.5,238.2,14,215
2025-01-16T23:20:44.3194699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.49,10.927,239.5,238.2,14,215
2025-01-16T23:20:44.3818368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.49,10.927,239.5,238.2,14,215
2025-01-16T23:20:44.4442594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.49,10.927,239.5,238.2,14,215
2025-01-16T23:20:44.5224306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.36,10.93,239.2,238.2,14,215
2025-01-16T23:20:44.5848886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.36,10.93,239.2,238.2,14,215
2025-01-16T23:20:44.6473225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.36,10.93,239.2,238.2,14,215
2025-01-16T23:20:44.7108934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:44.7723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:44.8504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:44.9129501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:44.9871178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.0339366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.1120685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.1746179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.2370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.2995974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.3620571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.4401596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.92,10.93,239.2,238.2,14,216
2025-01-16T23:20:45.5026246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.77,10.91,238.8,238.2,14,216
2025-01-16T23:20:45.5650569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.77,10.91,238.8,238.2,14,216
2025-01-16T23:20:45.6276028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.77,10.91,238.8,238.2,14,216
2025-01-16T23:20:45.6901426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.77,10.91,238.8,238.2,14,216
2025-01-16T23:20:45.7681929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.77,10.91,238.8,238.2,14,216
2025-01-16T23:20:45.8307878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.77,10.91,238.8,238.2,14,216
2025-01-16T23:20:45.8932504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.1,10.91,238.8,238.2,13,216
2025-01-16T23:20:45.9557183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.1,10.91,238.8,238.2,13,216
2025-01-16T23:20:46.0181593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.1,10.91,238.8,238.2,13,216
2025-01-16T23:20:46.0813860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.65,10.91,238.8,238.2,13,217
2025-01-16T23:20:46.1587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.19,10.91,238.8,238.2,13,218
2025-01-16T23:20:46.2212250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.19,10.91,238.8,238.2,13,218
2025-01-16T23:20:46.2836615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.19,10.91,238.8,238.2,13,218
2025-01-16T23:20:46.3462630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.74,10.91,238.8,238.2,13,219
2025-01-16T23:20:46.4086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.74,10.91,238.8,238.2,13,219
2025-01-16T23:20:46.4868733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.74,10.91,238.8,238.2,13,219
2025-01-16T23:20:46.5493124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.4,10.886,238.1,238.1,13,219
2025-01-16T23:20:46.6118087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.4,10.886,238.1,238.1,13,219
2025-01-16T23:20:46.6742489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.4,10.886,238.1,238.1,13,219
2025-01-16T23:20:46.7366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.4,10.886,238.1,238.1,13,219
2025-01-16T23:20:46.8149512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.95,10.886,238.1,238.1,13,220
2025-01-16T23:20:46.8773614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.95,10.886,238.1,238.1,13,220
2025-01-16T23:20:46.9398784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.71,10.886,238.1,238.1,14,220
2025-01-16T23:20:47.0023631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.71,10.886,238.1,238.1,14,220
2025-01-16T23:20:47.0648522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.71,10.886,238.1,238.1,14,220
2025-01-16T23:20:47.1429360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.28,10.886,238.1,238.1,14,221
2025-01-16T23:20:47.2055002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.85,10.886,238.1,238.1,14,222
2025-01-16T23:20:47.2679535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.85,10.886,238.1,238.1,14,222
2025-01-16T23:20:47.3303994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.85,10.886,238.1,238.1,14,222
2025-01-16T23:20:47.3929218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.85,10.886,238.1,238.1,14,222
2025-01-16T23:20:47.4710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.85,10.886,238.1,238.1,14,222
2025-01-16T23:20:47.5490690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.5,10.876,237.4,238,14,222
2025-01-16T23:20:47.5959557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.5,10.876,237.4,238,14,222
2025-01-16T23:20:47.6583804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.5,10.876,237.4,238,14,222
2025-01-16T23:20:47.7209523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:47.7990523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:47.8615771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:47.9240184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:47.9865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:48.0490588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:48.1270371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:48.1895699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.08,10.876,237.4,238,14,223
2025-01-16T23:20:48.2521121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.5,10.876,237.4,238,14,222
2025-01-16T23:20:48.3145891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.5,10.876,237.4,238,14,222
2025-01-16T23:20:48.3771299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.5,10.876,237.4,238,14,222
2025-01-16T23:20:48.4417990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.5,10.876,237.4,238,14,222
2025-01-16T23:20:48.5200155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.47,10.871,237.3,238,14,222
2025-01-16T23:20:48.5824574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.29,10.871,237.3,237.7,14,222
2025-01-16T23:20:48.6449800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,80.72,10.871,237.3,237.7,14,221
2025-01-16T23:20:48.7073743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.15,10.871,237.3,237.7,14,220
2025-01-16T23:20:48.7697577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.15,10.871,237.3,237.7,14,220
2025-01-16T23:20:48.8324227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,79.58,10.871,237.3,237.7,14,219
2025-01-16T23:20:48.9137375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:48.9762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.0386944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.1012139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.1638379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.2261553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.3042396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.3666990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.4292120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.27,10.871,237.3,237.7,15,219
2025-01-16T23:20:49.4917808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.1,10.874,237.9,237.7,15,220
2025-01-16T23:20:49.5542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.04,10.874,237.9,237.6,15,220
2025-01-16T23:20:49.6323451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.04,10.874,237.9,237.6,15,220
2025-01-16T23:20:49.6948136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.04,10.874,237.9,237.6,15,220
2025-01-16T23:20:49.7573331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.04,10.874,237.9,237.6,15,220
2025-01-16T23:20:49.8198139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.04,10.874,237.9,237.6,15,220
2025-01-16T23:20:49.8822814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.69,10.874,237.9,237.6,16,220
2025-01-16T23:20:49.9604435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.69,10.874,237.9,237.6,16,220
2025-01-16T23:20:50.0228856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.69,10.874,237.9,237.6,16,220
2025-01-16T23:20:50.0857716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.69,10.874,237.9,237.6,16,220
2025-01-16T23:20:50.1478618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.08,10.874,237.9,237.6,16,219
2025-01-16T23:20:50.2104200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.08,10.874,237.9,237.6,16,219
2025-01-16T23:20:50.2884544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.08,10.874,237.9,237.6,16,219
2025-01-16T23:20:50.3509339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.08,10.874,237.9,237.6,16,219
2025-01-16T23:20:50.4133414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.08,10.874,237.9,237.6,16,219
2025-01-16T23:20:50.4759080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.08,10.874,237.9,237.6,16,219
2025-01-16T23:20:50.5540326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.893,238.8,237.6,16,219
2025-01-16T23:20:50.6165191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.893,238.8,237.6,16,218
2025-01-16T23:20:50.6789713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.893,238.8,237.6,16,218
2025-01-16T23:20:50.7414995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.81,10.893,238.8,237.6,16,218
2025-01-16T23:20:50.8040371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:50.8664798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:50.9446197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.0070526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.0695083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.1320716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.1945223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.2569685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.3350924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.61,10.893,238.8,237.6,16,216
2025-01-16T23:20:51.3975778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.4600957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.21,10.893,238.8,237.6,16,217
2025-01-16T23:20:51.5382055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.39,10.893,238.8,237.9,16,217
2025-01-16T23:20:51.5851084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,80.72,10.924,239.7,237.9,16,217
2025-01-16T23:20:51.6631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.33,10.924,239.7,237.9,16,218
2025-01-16T23:20:51.7257267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.33,10.924,239.7,237.9,16,218
2025-01-16T23:20:51.7879914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.33,10.924,239.7,237.9,16,218
2025-01-16T23:20:51.8505868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.33,10.924,239.7,237.9,16,218
2025-01-16T23:20:51.9131216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.74,10.924,239.7,237.9,15,218
2025-01-16T23:20:51.9912191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.33,10.924,239.7,237.9,15,219
2025-01-16T23:20:52.0537403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.33,10.924,239.7,237.9,15,219
2025-01-16T23:20:52.1161949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.74,10.924,239.7,237.9,15,218
2025-01-16T23:20:52.1786980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.74,10.924,239.7,237.9,15,218
2025-01-16T23:20:52.2411248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.57,10.924,239.7,237.9,15,216
2025-01-16T23:20:52.3192927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.57,10.924,239.7,237.9,15,216
2025-01-16T23:20:52.3819184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.57,10.924,239.7,237.9,15,216
2025-01-16T23:20:52.4442924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.79,10.954,240.3,237.9,15,216
2025-01-16T23:20:52.5067581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.79,10.954,240.3,237.9,15,216
2025-01-16T23:20:52.5692547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.5,10.954,240.3,238.1,15,217
2025-01-16T23:20:52.6473571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.5,10.954,240.3,238.1,15,217
2025-01-16T23:20:52.7098927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:52.7723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:52.8348722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:52.8972872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:52.9753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:53.0378868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:53.1003918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:53.1628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:53.2253542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:53.3034884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:53.3660138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,81.08,10.954,240.3,238.1,15,218
2025-01-16T23:20:53.4283676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.5,10.954,240.3,238.1,15,217
2025-01-16T23:20:53.4909423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.54,10.956,240.4,238.1,15,217
2025-01-16T23:20:53.5534504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,80.48,10.956,240.4,238,15,217
2025-01-16T23:20:53.6159204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,80.48,10.956,240.4,238,15,217
2025-01-16T23:20:53.6940231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.06,10.956,240.4,238,15,218
2025-01-16T23:20:53.7565202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.06,10.956,240.4,238,15,218
2025-01-16T23:20:53.8190243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.06,10.956,240.4,238,15,218
2025-01-16T23:20:53.8814982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.01,10.956,240.4,238,14,219
2025-01-16T23:20:53.9439958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.01,10.956,240.4,238,14,219
2025-01-16T23:20:54.0220839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.01,10.956,240.4,238,14,219
2025-01-16T23:20:54.0844899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.44,10.956,240.4,238,14,218
2025-01-16T23:20:54.1470864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.44,10.956,240.4,238,14,218
2025-01-16T23:20:54.2095710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.88,10.956,240.4,238,14,217
2025-01-16T23:20:54.2719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.31,10.956,240.4,238,14,216
2025-01-16T23:20:54.3501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.31,10.956,240.4,238,14,216
2025-01-16T23:20:54.4126158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.74,10.956,240.4,238,14,215
2025-01-16T23:20:54.4751485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.74,10.956,240.4,238,14,215
2025-01-16T23:20:54.5376895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.36,10.931,240,237.6,14,215
2025-01-16T23:20:54.6001809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.36,10.931,240,237.6,14,215
2025-01-16T23:20:54.6782128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.36,10.931,240,237.6,14,215
2025-01-16T23:20:54.7407204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.36,10.931,240,237.6,14,215
2025-01-16T23:20:54.8031383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.36,10.931,240,237.6,14,215
2025-01-16T23:20:54.8656435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.8,10.931,240,237.6,14,214
2025-01-16T23:20:54.9281439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.8,10.931,240,237.6,14,214
2025-01-16T23:20:55.0062577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.8,10.931,240,237.6,14,214
2025-01-16T23:20:55.0687651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.931,240,237.6,14,213
2025-01-16T23:20:55.1312231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.931,240,237.6,14,213
2025-01-16T23:20:55.1937202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.931,240,237.6,14,213
2025-01-16T23:20:55.2562527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.931,240,237.6,14,213
2025-01-16T23:20:55.3342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.931,240,237.6,14,213
2025-01-16T23:20:55.3967836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.8,10.931,240,237.6,14,214
2025-01-16T23:20:55.4592072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.931,240,237.6,14,213
2025-01-16T23:20:55.5373737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.76,10.9,239.4,237.2,14,213
2025-01-16T23:20:55.5841820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:55.6467430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:55.7248622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:55.7873656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:55.8497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:55.9123421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:55.9748091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:56.0529162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:56.1153731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.63,10.9,239.4,237.2,14,211
2025-01-16T23:20:56.1779074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.63,10.9,239.4,237.2,14,211
2025-01-16T23:20:56.2403860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.63,10.9,239.4,237.2,14,211
2025-01-16T23:20:56.3028568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.63,10.9,239.4,237.2,14,211
2025-01-16T23:20:56.3809553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:56.4435001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.2,10.9,239.4,237.2,14,212
2025-01-16T23:20:56.5058576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.42,10.895,238.6,237.2,14,213
2025-01-16T23:20:56.5684445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.44,10.895,238.6,237,14,215
2025-01-16T23:20:56.6309670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.01,10.895,238.6,237,14,216
2025-01-16T23:20:56.7090853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.895,238.6,237,14,218
2025-01-16T23:20:56.7715073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.895,238.6,237,14,218
2025-01-16T23:20:56.8339443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.72,10.895,238.6,237,14,219
2025-01-16T23:20:56.8964976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.72,10.895,238.6,237,14,219
2025-01-16T23:20:56.9590430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.72,10.895,238.6,237,14,219
2025-01-16T23:20:57.0370994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.72,10.895,238.6,237,14,219
2025-01-16T23:20:57.0995893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.895,238.6,237,14,218
2025-01-16T23:20:57.1620911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.895,238.6,237,14,218
2025-01-16T23:20:57.2245625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.58,10.895,238.6,237,14,217
2025-01-16T23:20:57.2871119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.01,10.895,238.6,237,14,216
2025-01-16T23:20:57.3651671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.01,10.895,238.6,237,14,216
2025-01-16T23:20:57.4276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.01,10.895,238.6,237,14,216
2025-01-16T23:20:57.4901184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.61,10.909,237.7,237,14,216
2025-01-16T23:20:57.5526183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:57.6151250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:57.6933430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:57.7585044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:57.8211024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.909,237.7,236.9,14,214
2025-01-16T23:20:57.8836213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.909,237.7,236.9,14,214
2025-01-16T23:20:57.9460670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.85,10.909,237.7,236.9,14,213
2025-01-16T23:20:58.0157098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.85,10.909,237.7,236.9,14,213
2025-01-16T23:20:58.0781702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.85,10.909,237.7,236.9,14,213
2025-01-16T23:20:58.1407329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.85,10.909,237.7,236.9,14,213
2025-01-16T23:20:58.2031361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:58.2812228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:58.3437675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:58.4062431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:58.4687171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.909,237.7,236.9,14,215
2025-01-16T23:20:58.5500392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,76.83,10.918,237.1,237.1,14,215
2025-01-16T23:20:58.5969116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.4,10.918,237.1,237.1,14,216
2025-01-16T23:20:58.6749508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.4,10.918,237.1,237.1,14,216
2025-01-16T23:20:58.7374447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.4,10.918,237.1,237.1,14,216
2025-01-16T23:20:58.7999568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.4,10.918,237.1,237.1,14,216
2025-01-16T23:20:58.8624308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.4,10.918,237.1,237.1,14,216
2025-01-16T23:20:58.9249690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.4,10.918,237.1,237.1,14,216
2025-01-16T23:20:59.0030784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.4,10.918,237.1,237.1,14,216
2025-01-16T23:20:59.0655638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.97,10.918,237.1,237.1,14,217
2025-01-16T23:20:59.1280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.97,10.918,237.1,237.1,14,217
2025-01-16T23:20:59.1905167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.97,10.918,237.1,237.1,14,217
2025-01-16T23:20:59.2530001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.54,10.918,237.1,237.1,14,218
2025-01-16T23:20:59.3311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.54,10.918,237.1,237.1,14,218
2025-01-16T23:20:59.3936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.54,10.918,237.1,237.1,14,218
2025-01-16T23:20:59.4560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.47,10.893,236.9,237.1,14,218
2025-01-16T23:20:59.5341986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.53,10.893,236.9,237.2,14,218
2025-01-16T23:20:59.5811216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.53,10.893,236.9,237.2,14,218
2025-01-16T23:20:59.6435659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.53,10.893,236.9,237.2,14,218
2025-01-16T23:20:59.7216602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.53,10.893,236.9,237.2,14,218
2025-01-16T23:20:59.7841922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.53,10.893,236.9,237.2,14,218
2025-01-16T23:20:59.8466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.53,10.893,236.9,237.2,14,218
2025-01-16T23:20:59.9091803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,78.53,10.893,236.9,237.2,14,218
2025-01-16T23:20:59.9716741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,77.96,10.893,236.9,237.2,14,217
2025-01-16T23:21:00.0497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.39,10.893,236.9,237.2,14,216
2025-01-16T23:21:00.1121921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.39,10.893,236.9,237.2,14,216
2025-01-16T23:21:00.1747293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.82,10.893,236.9,237.2,14,215
2025-01-16T23:21:00.2371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.82,10.893,236.9,237.2,14,215
2025-01-16T23:21:00.2996792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.82,10.893,236.9,237.2,14,215
2025-01-16T23:21:00.3777753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.82,10.893,236.9,237.2,14,215
2025-01-16T23:21:00.4403042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.82,10.893,236.9,237.2,14,215
2025-01-16T23:21:00.5027493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.99,10.844,237.2,237.2,14,215
2025-01-16T23:21:00.5652837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.62,10.844,237.2,237.3,14,216
2025-01-16T23:21:00.6278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.62,10.844,237.2,237.3,14,216
2025-01-16T23:21:00.7058387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.62,10.844,237.2,237.3,14,216
2025-01-16T23:21:00.7683279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.19,10.844,237.2,237.3,14,217
2025-01-16T23:21:00.8362727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.62,10.844,237.2,237.3,14,216
2025-01-16T23:21:00.8988114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.44,10.844,237.2,237.3,16,217
2025-01-16T23:21:00.9611616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.44,10.844,237.2,237.3,16,217
2025-01-16T23:21:01.0236606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.44,10.844,237.2,237.3,16,217
2025-01-16T23:21:01.0862656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.04,10.844,237.2,237.3,16,218
2025-01-16T23:21:01.1642902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.04,10.844,237.2,237.3,16,218
2025-01-16T23:21:01.2268389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.04,10.844,237.2,237.3,16,218
2025-01-16T23:21:01.2892771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.04,10.844,237.2,237.3,16,218
2025-01-16T23:21:01.3605158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.04,10.844,237.2,237.3,16,218
2025-01-16T23:21:01.4230279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,80.04,10.844,237.2,237.3,16,218
2025-01-16T23:21:01.4855103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,79.68,10.836,237.8,237.3,16,217
2025-01-16T23:21:01.5480251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,79.74,10.836,237.8,237.4,16,217
2025-01-16T23:21:01.6105360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:01.6886112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:01.7510746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:01.8135875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:01.8760871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:01.9385423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.0052850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.0677731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.1458127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.2083699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.2708615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.3333761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.3957944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.4739664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.14,10.836,237.8,237.4,16,216
2025-01-16T23:21:02.5364342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:02.5989262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:02.6613926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:02.7239205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:02.7894607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:02.8644842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:02.9269594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:02.9894941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:03.0519522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:03.1300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:03.1925203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:03.2550937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:03.3174318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:03.3800179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.42,10.869,238.6,237.4,16,216
2025-01-16T23:21:03.4581048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.82,10.869,238.6,237.4,16,215
2025-01-16T23:21:03.5361361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.03,10.901,239.2,237.4,16,215
2025-01-16T23:21:03.5830928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.03,10.901,239.2,237.4,16,215
2025-01-16T23:21:03.6455400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.03,10.901,239.2,237.4,16,215
2025-01-16T23:21:03.7080651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.03,10.901,239.2,237.4,16,215
2025-01-16T23:21:03.7861957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.03,10.901,239.2,237.4,16,215
2025-01-16T23:21:03.8487086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.03,10.901,239.2,237.4,16,215
2025-01-16T23:21:03.9110700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.92,10.901,239.2,237.4,15,214
2025-01-16T23:21:03.9736137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.0361137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.1141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.1766839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.2392432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.3017079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.3642031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.4266717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.33,10.901,239.2,237.4,15,213
2025-01-16T23:21:04.5047260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.28,10.907,239.1,237.4,15,213
2025-01-16T23:21:04.5672038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.23,10.907,239.1,237.3,15,213
2025-01-16T23:21:04.6297503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.23,10.907,239.1,237.3,15,213
2025-01-16T23:21:04.6922009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.23,10.907,239.1,237.3,15,213
2025-01-16T23:21:04.7547524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.23,10.907,239.1,237.3,15,213
2025-01-16T23:21:04.8328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.64,10.907,239.1,237.3,15,212
2025-01-16T23:21:04.8953782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.64,10.907,239.1,237.3,15,212
2025-01-16T23:21:04.9579360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.64,10.907,239.1,237.3,15,212
2025-01-16T23:21:05.0203242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.64,10.907,239.1,237.3,15,212
2025-01-16T23:21:05.0827450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.64,10.907,239.1,237.3,15,212
2025-01-16T23:21:05.1609184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.64,10.907,239.1,237.3,15,212
2025-01-16T23:21:05.2233623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.64,10.907,239.1,237.3,15,212
2025-01-16T23:21:05.2857351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.23,10.907,239.1,237.3,15,213
2025-01-16T23:21:05.3483704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.23,10.907,239.1,237.3,15,213
2025-01-16T23:21:05.4107684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.23,10.907,239.1,237.3,15,213
2025-01-16T23:21:05.4889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.02,10.901,238.6,237.3,15,213
2025-01-16T23:21:05.5514573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.91,10.901,238.6,237.1,15,213
2025-01-16T23:21:05.6139501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.91,10.901,238.6,237.1,15,213
2025-01-16T23:21:05.6764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.901,238.6,237.1,15,214
2025-01-16T23:21:05.7388014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:05.8170030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:05.8795793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:05.9420028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:06.0045118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.901,238.6,237.1,15,214
2025-01-16T23:21:06.0668826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.901,238.6,237.1,15,214
2025-01-16T23:21:06.1451251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.901,238.6,237.1,15,214
2025-01-16T23:21:06.2075661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.49,10.901,238.6,237.1,15,214
2025-01-16T23:21:06.2700089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:06.3325393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:06.3950329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:06.4731321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.08,10.901,238.6,237.1,15,215
2025-01-16T23:21:06.5356869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:06.5980182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:06.6606040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:06.7230682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:06.7856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:06.8636724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:06.9262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:06.9886945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:07.0510400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:07.1136466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:07.1918534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:07.2542648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:07.3167137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.4,10.904,238.1,237,15,216
2025-01-16T23:21:07.3792723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.98,10.904,238.1,237,15,217
2025-01-16T23:21:07.4417042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.89,10.917,237.9,237,15,217
2025-01-16T23:21:07.5197560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.89,10.917,237.9,237,15,217
2025-01-16T23:21:07.5822256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.83,10.917,237.9,236.9,15,217
2025-01-16T23:21:07.6447834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.83,10.917,237.9,236.9,15,217
2025-01-16T23:21:07.7072748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.83,10.917,237.9,236.9,15,217
2025-01-16T23:21:07.7697847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.83,10.917,237.9,236.9,15,217
2025-01-16T23:21:07.8478883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:07.9103855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:07.9728513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.0353857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.0978151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.1759114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.83,10.917,237.9,236.9,15,217
2025-01-16T23:21:08.2384364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.3008828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.3633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.4258845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.5040177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.24,10.917,237.9,236.9,15,216
2025-01-16T23:21:08.5664830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:08.6289615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:08.6915026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:08.7539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:08.8164497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:08.8945052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:08.9570923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:09.0194426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:09.0819662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:09.1445181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.79,10.923,238.1,237,15,215
2025-01-16T23:21:09.2226103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.21,10.923,238.1,237,15,214
2025-01-16T23:21:09.2850739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.21,10.923,238.1,237,15,214
2025-01-16T23:21:09.3475737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.62,10.923,238.1,237,15,213
2025-01-16T23:21:09.4101120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.62,10.923,238.1,237,15,213
2025-01-16T23:21:09.4725680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.7,10.928,238.3,237,15,213
2025-01-16T23:21:09.5507071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.76,10.928,238.3,237.1,15,213
2025-01-16T23:21:09.6131794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.76,10.928,238.3,237.1,15,213
2025-01-16T23:21:09.6755756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:09.7381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:09.8006017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:09.8787907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:09.9412306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.0036934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.0661781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.1286926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.2067925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.2692918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.3317864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.3942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.4567378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.928,238.3,237.1,15,215
2025-01-16T23:21:10.5348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.93,10.93,238.3,237.1,15,215
2025-01-16T23:21:10.5972590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:10.6598217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:10.7222591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:10.7847125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:10.8629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:10.9254435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:10.9877437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.0504124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.1128257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.1753084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.2534310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.3160136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.3783802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.4408561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.99,10.93,238.3,237.2,15,215
2025-01-16T23:21:11.5034156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.7,10.916,238,237.2,15,213
2025-01-16T23:21:11.5814698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.76,10.916,238,237.3,15,213
2025-01-16T23:21:11.6439833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.76,10.916,238,237.3,15,213
2025-01-16T23:21:11.7064716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.76,10.916,238,237.3,15,213
2025-01-16T23:21:11.7689934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.76,10.916,238,237.3,15,213
2025-01-16T23:21:11.8314708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.76,10.916,238,237.3,15,213
2025-01-16T23:21:11.9095467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.2,10.916,238,237.3,14,213
2025-01-16T23:21:11.9721163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.2,10.916,238,237.3,14,213
2025-01-16T23:21:12.0345453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.2,10.916,238,237.3,14,213
2025-01-16T23:21:12.0968900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.2,10.916,238,237.3,14,213
2025-01-16T23:21:12.1595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.2,10.916,238,237.3,14,213
2025-01-16T23:21:12.2374956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.77,10.916,238,237.3,14,214
2025-01-16T23:21:12.3001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.34,10.916,238,237.3,14,215
2025-01-16T23:21:12.3625839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.34,10.916,238,237.3,14,215
2025-01-16T23:21:12.4250705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.34,10.916,238,237.3,14,215
2025-01-16T23:21:12.4875610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.26,10.9,237.8,237.3,14,215
2025-01-16T23:21:12.5657287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.32,10.9,237.8,237.4,14,215
2025-01-16T23:21:12.6281861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.32,10.9,237.8,237.4,14,215
2025-01-16T23:21:12.6906663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.32,10.9,237.8,237.4,14,215
2025-01-16T23:21:12.7531604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.32,10.9,237.8,237.4,14,215
2025-01-16T23:21:12.8156021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.89,10.9,237.8,237.4,14,216
2025-01-16T23:21:12.8937898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.32,10.9,237.8,237.4,14,215
2025-01-16T23:21:12.9562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.32,10.9,237.8,237.4,14,215
2025-01-16T23:21:13.0187035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.32,10.9,237.8,237.4,14,215
2025-01-16T23:21:13.0811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.89,10.9,237.8,237.4,14,216
2025-01-16T23:21:13.1435899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.89,10.9,237.8,237.4,14,216
2025-01-16T23:21:13.2218236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.89,10.9,237.8,237.4,14,216
2025-01-16T23:21:13.2842932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.89,10.9,237.8,237.4,14,216
2025-01-16T23:21:13.3467752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.89,10.9,237.8,237.4,14,216
2025-01-16T23:21:13.4092545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.89,10.9,237.8,237.4,14,216
2025-01-16T23:21:13.4717075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.78,10.872,237.5,237.4,14,216
2025-01-16T23:21:13.5342391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.67,10.872,237.5,237.2,14,216
2025-01-16T23:21:13.6123326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.67,10.872,237.5,237.2,14,216
2025-01-16T23:21:13.6747420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.67,10.872,237.5,237.2,14,216
2025-01-16T23:21:13.7373304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:13.8017986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:13.8643131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:13.9424237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.0048978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.0673592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.1298406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.1923361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.2548251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.3329504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.3954088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.1,10.872,237.5,237.2,14,215
2025-01-16T23:21:14.4579145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.67,10.872,237.5,237.2,14,216
2025-01-16T23:21:14.5360431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.45,10.845,237.2,237,14,216
2025-01-16T23:21:14.5828878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.45,10.845,237.2,237,14,216
2025-01-16T23:21:14.6609975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.02,10.845,237.2,237,14,217
2025-01-16T23:21:14.7235039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.59,10.845,237.2,237,14,218
2025-01-16T23:21:14.7859276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.59,10.845,237.2,237,14,218
2025-01-16T23:21:14.8484502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.59,10.845,237.2,237,14,218
2025-01-16T23:21:14.9109019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.59,10.845,237.2,237,14,218
2025-01-16T23:21:14.9890708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.59,10.845,237.2,237,14,218
2025-01-16T23:21:15.0515428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.59,10.845,237.2,237,14,218
2025-01-16T23:21:15.1140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,78.59,10.845,237.2,237,14,218
2025-01-16T23:21:15.1765244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.02,10.845,237.2,237,14,217
2025-01-16T23:21:15.2389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.45,10.845,237.2,237,14,216
2025-01-16T23:21:15.3170829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.45,10.845,237.2,237,14,216
2025-01-16T23:21:15.3795659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.45,10.845,237.2,237,14,216
2025-01-16T23:21:15.4420752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.42,10.826,237.1,237,14,216
2025-01-16T23:21:15.5045724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.42,10.826,237.1,237,14,216
2025-01-16T23:21:15.5670661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.36,10.826,237.1,236.9,14,216
2025-01-16T23:21:15.6451495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.36,10.826,237.1,236.9,14,216
2025-01-16T23:21:15.7076950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.94,10.826,237.1,236.9,14,217
2025-01-16T23:21:15.7701516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,77.94,10.826,237.1,236.9,14,217
2025-01-16T23:21:15.8358901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.51,10.826,237.1,236.9,14,218
2025-01-16T23:21:15.8983812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:15.9609174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.0389870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.1014941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.1639365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.2264855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.2888887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.3514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.4295413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.17,10.826,237.1,236.9,15,218
2025-01-16T23:21:16.4920772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.24,10.832,237.3,236.9,15,218
2025-01-16T23:21:16.5545468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,79.24,10.832,237.3,236.9,15,218
2025-01-16T23:21:16.6170705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.83,10.832,237.3,236.9,15,219
2025-01-16T23:21:16.6794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.83,10.832,237.3,236.9,15,219
2025-01-16T23:21:16.7576236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.83,10.832,237.3,236.9,15,219
2025-01-16T23:21:16.8200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.83,10.832,237.3,236.9,15,219
2025-01-16T23:21:16.8825981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:16.9450898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.0076257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.0856395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.1481915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.2105550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.2731308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.3356344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.4136700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,80.46,10.832,237.3,236.9,16,219
2025-01-16T23:21:17.4762418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.63,10.86,237.8,236.9,16,219
2025-01-16T23:21:17.5386702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.69,10.86,237.8,237,16,219
2025-01-16T23:21:17.6011923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.69,10.86,237.8,237,16,219
2025-01-16T23:21:17.6635921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.69,10.86,237.8,237,16,219
2025-01-16T23:21:17.7417819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.08,10.86,237.8,237,16,218
2025-01-16T23:21:17.8042859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.08,10.86,237.8,237,16,218
2025-01-16T23:21:17.8667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.08,10.86,237.8,237,16,218
2025-01-16T23:21:17.9292240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.08,10.86,237.8,237,16,218
2025-01-16T23:21:17.9917242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.48,10.86,237.8,237,16,217
2025-01-16T23:21:18.0698237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.87,10.86,237.8,237,16,216
2025-01-16T23:21:18.1323360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.87,10.86,237.8,237,16,216
2025-01-16T23:21:18.1948156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.87,10.86,237.8,237,16,216
2025-01-16T23:21:18.2573179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.87,10.86,237.8,237,16,216
2025-01-16T23:21:18.3198389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.87,10.86,237.8,237,16,216
2025-01-16T23:21:18.3979227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.87,10.86,237.8,237,16,216
2025-01-16T23:21:18.4603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,78.87,10.86,237.8,237,16,216
2025-01-16T23:21:18.5384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.2,10.899,238.4,237.2,16,216
2025-01-16T23:21:18.5873344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.6,10.899,238.4,237.2,16,215
2025-01-16T23:21:18.6478538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.6,10.899,238.4,237.2,16,215
2025-01-16T23:21:18.7103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.6,10.899,238.4,237.2,16,215
2025-01-16T23:21:18.7884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.6,10.899,238.4,237.2,16,215
2025-01-16T23:21:18.8509189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.6,10.899,238.4,237.2,16,215
2025-01-16T23:21:18.9133729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.05,10.899,238.4,237.2,15,215
2025-01-16T23:21:18.9757803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.64,10.899,238.4,237.2,15,216
2025-01-16T23:21:19.0382411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.05,10.899,238.4,237.2,15,215
2025-01-16T23:21:19.1165198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.64,10.899,238.4,237.2,15,216
2025-01-16T23:21:19.1789749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.64,10.899,238.4,237.2,15,216
2025-01-16T23:21:19.2414566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.64,10.899,238.4,237.2,15,216
2025-01-16T23:21:19.3068006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.64,10.899,238.4,237.2,15,216
2025-01-16T23:21:19.3693024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.64,10.899,238.4,237.2,15,216
2025-01-16T23:21:19.4317617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.23,10.899,238.4,237.2,15,217
2025-01-16T23:21:19.5099019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.38,10.915,238.8,237.2,15,217
2025-01-16T23:21:19.5724414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.08,10.915,238.8,237.4,15,218
2025-01-16T23:21:19.6348312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.08,10.915,238.8,237.4,15,218
2025-01-16T23:21:19.6974316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.08,10.915,238.8,237.4,15,218
2025-01-16T23:21:19.7598399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.08,10.915,238.8,237.4,15,218
2025-01-16T23:21:19.8379561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.5,10.915,238.8,237.4,15,217
2025-01-16T23:21:19.9003115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.91,10.915,238.8,237.4,15,216
2025-01-16T23:21:19.9629494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.91,10.915,238.8,237.4,15,216
2025-01-16T23:21:20.0254223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.91,10.915,238.8,237.4,15,216
2025-01-16T23:21:20.0878781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.91,10.915,238.8,237.4,15,216
2025-01-16T23:21:20.1660019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.91,10.915,238.8,237.4,15,216
2025-01-16T23:21:20.2286021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.5,10.915,238.8,237.4,15,217
2025-01-16T23:21:20.2907806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.5,10.915,238.8,237.4,15,217
2025-01-16T23:21:20.3535187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.91,10.915,238.8,237.4,15,216
2025-01-16T23:21:20.4158983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.91,10.915,238.8,237.4,15,216
2025-01-16T23:21:20.4940083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.32,10.915,238.8,237.4,15,215
2025-01-16T23:21:20.5565691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.54,10.894,239,237.6,15,215
2025-01-16T23:21:20.6190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.54,10.894,239,237.6,15,215
2025-01-16T23:21:20.6814833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.54,10.894,239,237.6,15,215
2025-01-16T23:21:20.7439998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.54,10.894,239,237.6,15,215
2025-01-16T23:21:20.8221399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.54,10.894,239,237.6,15,215
2025-01-16T23:21:20.8846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:20.9471045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.0095650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.0720104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.1345035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.2126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.2751750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.3376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.4000686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.08,10.894,239,237.6,16,215
2025-01-16T23:21:21.4626087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.48,10.894,239,237.6,16,214
2025-01-16T23:21:21.5406877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.44,10.893,238.9,237.6,16,214
2025-01-16T23:21:21.6032473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.44,10.893,238.9,237.6,16,214
2025-01-16T23:21:21.6656545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.44,10.893,238.9,237.6,16,214
2025-01-16T23:21:21.7282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.84,10.893,238.9,237.6,16,213
2025-01-16T23:21:21.7906814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.84,10.893,238.9,237.6,16,213
2025-01-16T23:21:21.8688457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.893,238.9,237.6,15,213
2025-01-16T23:21:21.9312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.893,238.9,237.6,15,213
2025-01-16T23:21:21.9962685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.893,238.9,237.6,15,213
2025-01-16T23:21:22.0586780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.33,10.893,238.9,237.6,15,213
2025-01-16T23:21:22.1212389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.5,10.893,238.9,237.6,15,215
2025-01-16T23:21:22.1837609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.5,10.893,238.9,237.6,15,215
2025-01-16T23:21:22.2618447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.5,10.893,238.9,237.6,15,215
2025-01-16T23:21:22.3244039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.09,10.893,238.9,237.6,15,216
2025-01-16T23:21:22.3868713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.09,10.893,238.9,237.6,15,216
2025-01-16T23:21:22.4492545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.09,10.893,238.9,237.6,15,216
2025-01-16T23:21:22.5274311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.03,10.893,238.9,237.5,15,216
2025-01-16T23:21:22.5899070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.37,10.935,238.4,237.5,15,217
2025-01-16T23:21:22.6523474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.96,10.935,238.4,237.5,15,218
2025-01-16T23:21:22.7147979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.96,10.935,238.4,237.5,15,218
2025-01-16T23:21:22.7781950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.96,10.935,238.4,237.5,15,218
2025-01-16T23:21:22.8398432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:22.9179941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:22.9805188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.0429277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.1054308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.1679172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.2460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.3084184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.3710344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.4335418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.55,10.935,238.4,237.5,15,219
2025-01-16T23:21:23.4960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.18,10.979,237.6,237.5,15,219
2025-01-16T23:21:23.5740277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.59,10.979,237.6,237.2,15,220
2025-01-16T23:21:23.6365783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.59,10.979,237.6,237.2,15,220
2025-01-16T23:21:23.6991209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.59,10.979,237.6,237.2,15,220
2025-01-16T23:21:23.7615641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.76,10.979,237.6,237.2,15,222
2025-01-16T23:21:23.8240928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.76,10.979,237.6,237.2,15,222
2025-01-16T23:21:23.8865627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:23.9646720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.0270389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.0896144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.1521509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.2146044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.2926637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.3551325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.4177874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.03,10.979,237.6,237.2,14,222
2025-01-16T23:21:24.4802066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.6,10.979,237.6,237.2,14,223
2025-01-16T23:21:24.5426779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,81.68,10.964,236.7,237,14,224
2025-01-16T23:21:24.6207736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:24.6832853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:24.7458725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:24.8082643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:24.8707145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:24.9488307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.0112882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.0736920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.1363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.1986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.2768645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.3393620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.4018658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.26,10.964,236.7,237,14,225
2025-01-16T23:21:25.4643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,82.64,10.905,236.1,237,14,226
2025-01-16T23:21:25.5268655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,82.58,10.905,236.1,236.9,14,226
2025-01-16T23:21:25.6049696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,82.58,10.905,236.1,236.9,14,226
2025-01-16T23:21:25.6675945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82,10.905,236.1,236.9,14,225
2025-01-16T23:21:25.7298561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82,10.905,236.1,236.9,14,225
2025-01-16T23:21:25.7924061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,82,10.905,236.1,236.9,14,225
2025-01-16T23:21:25.8548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,82.82,10.905,236.1,236.9,15,225
2025-01-16T23:21:25.9329970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:25.9955085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:26.0579224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:26.1203549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:26.1830639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:26.2454405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:26.3235440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:26.3860734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,83.41,10.905,236.1,236.9,15,226
2025-01-16T23:21:26.4485610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,82.82,10.905,236.1,236.9,15,225
2025-01-16T23:21:26.5109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,82.82,10.905,236.1,236.9,15,225
2025-01-16T23:21:26.5745857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.01,10.844,236.4,236.9,15,225
2025-01-16T23:21:26.6516030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.01,10.844,236.4,236.9,15,225
2025-01-16T23:21:26.7141312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.01,10.844,236.4,236.9,15,225
2025-01-16T23:21:26.7766127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.01,10.844,236.4,236.9,15,225
2025-01-16T23:21:26.8390855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,83.01,10.844,236.4,236.9,15,225
2025-01-16T23:21:26.9090369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:26.9715108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.0338909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.1119829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.1745134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.2392170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.3016567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.3641663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.4267553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,84.37,10.844,236.4,236.9,16,226
2025-01-16T23:21:27.5047387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,84.73,10.83,237.3,236.9,16,226
2025-01-16T23:21:27.5672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,84.79,10.83,237.3,237,16,226
2025-01-16T23:21:27.6297452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,84.79,10.83,237.3,237,16,226
2025-01-16T23:21:27.6922467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,84.79,10.83,237.3,237,16,226
2025-01-16T23:21:27.7547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,84.79,10.83,237.3,237,16,226
2025-01-16T23:21:27.8328077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,84.79,10.83,237.3,237,16,226
2025-01-16T23:21:27.8953802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,84.79,10.83,237.3,237,16,226
2025-01-16T23:21:27.9578226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,84.18,10.83,237.3,237,16,225
2025-01-16T23:21:28.0201961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,84.18,10.83,237.3,237,16,225
2025-01-16T23:21:28.0829009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,84.18,10.83,237.3,237,16,225
2025-01-16T23:21:28.1452759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,84.18,10.83,237.3,237,16,225
2025-01-16T23:21:28.2234530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,83.57,10.83,237.3,237,16,224
2025-01-16T23:21:28.2857840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,84.18,10.83,237.3,237,16,225
2025-01-16T23:21:28.3483415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.25,10.847,238.1,237,16,223
2025-01-16T23:21:28.4108467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.25,10.847,238.1,237,16,223
2025-01-16T23:21:28.4734563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.25,10.847,238.1,237,16,223
2025-01-16T23:21:28.5514438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.37,10.847,238.1,237.2,16,223
2025-01-16T23:21:28.6139761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.37,10.847,238.1,237.2,16,223
2025-01-16T23:21:28.6764399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.37,10.847,238.1,237.2,16,223
2025-01-16T23:21:28.7388542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.37,10.847,238.1,237.2,16,223
2025-01-16T23:21:28.8013700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.37,10.847,238.1,237.2,16,223
2025-01-16T23:21:28.8794726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.37,10.847,238.1,237.2,16,223
2025-01-16T23:21:28.9419652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.847,238.1,237.2,16,225
2025-01-16T23:21:29.0044928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.847,238.1,237.2,16,225
2025-01-16T23:21:29.0668459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.847,238.1,237.2,16,225
2025-01-16T23:21:29.1293904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.847,238.1,237.2,16,225
2025-01-16T23:21:29.2075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.847,238.1,237.2,16,225
2025-01-16T23:21:29.2700301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,83.98,10.847,238.1,237.2,16,224
2025-01-16T23:21:29.3325244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.37,10.847,238.1,237.2,16,223
2025-01-16T23:21:29.3949024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,83.56,10.859,238.6,237.2,16,223
2025-01-16T23:21:29.4574639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,83.56,10.859,238.6,237.2,16,223
2025-01-16T23:21:29.5355976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:29.5981055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:29.6606575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:29.7230029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:29.7855629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:29.8636130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:29.9260750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:29.9887051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:30.0511130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:30.1135675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.8,10.859,238.6,237.6,16,223
2025-01-16T23:21:30.1917121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.19,10.859,238.6,237.6,16,222
2025-01-16T23:21:30.2542177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.19,10.859,238.6,237.6,16,222
2025-01-16T23:21:30.3167525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.19,10.859,238.6,237.6,16,222
2025-01-16T23:21:30.3791660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.19,10.859,238.6,237.6,16,222
2025-01-16T23:21:30.4416933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.19,10.859,238.6,237.6,16,222
2025-01-16T23:21:30.5353707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.38,10.859,238.6,237.9,16,222
2025-01-16T23:21:30.5822319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.47,10.846,238.8,237.9,16,222
2025-01-16T23:21:30.6447924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.86,10.846,238.8,237.9,16,221
2025-01-16T23:21:30.7072407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,82.25,10.846,238.8,237.9,16,220
2025-01-16T23:21:30.7697104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,82.25,10.846,238.8,237.9,16,220
2025-01-16T23:21:30.8322528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,82.25,10.846,238.8,237.9,16,220
2025-01-16T23:21:30.9103364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.21,10.846,238.8,237.9,15,221
2025-01-16T23:21:30.9728491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.8,10.846,238.8,237.9,15,222
2025-01-16T23:21:31.0352878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.8,10.846,238.8,237.9,15,222
2025-01-16T23:21:31.0977439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.8,10.846,238.8,237.9,15,222
2025-01-16T23:21:31.1602360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.39,10.846,238.8,237.9,15,223
2025-01-16T23:21:31.2383760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.39,10.846,238.8,237.9,15,223
2025-01-16T23:21:31.3008726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.39,10.846,238.8,237.9,15,223
2025-01-16T23:21:31.3633549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.39,10.846,238.8,237.9,15,223
2025-01-16T23:21:31.4258366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.8,10.846,238.8,237.9,15,222
2025-01-16T23:21:31.4883641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.72,10.84,238.6,237.9,15,222
2025-01-16T23:21:31.5664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.84,238.6,237.9,15,220
2025-01-16T23:21:31.6289204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.84,238.6,237.9,15,220
2025-01-16T23:21:31.6914050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.95,10.84,238.6,237.9,15,219
2025-01-16T23:21:31.7538753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.95,10.84,238.6,237.9,15,219
2025-01-16T23:21:31.8163685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.95,10.84,238.6,237.9,15,219
2025-01-16T23:21:31.8945464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.95,10.84,238.6,237.9,15,219
2025-01-16T23:21:31.9570109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.95,10.84,238.6,237.9,15,219
2025-01-16T23:21:32.0194149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.84,238.6,237.9,15,220
2025-01-16T23:21:32.0819443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.54,10.84,238.6,237.9,15,220
2025-01-16T23:21:32.1442898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.72,10.84,238.6,237.9,15,222
2025-01-16T23:21:32.2225827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.72,10.84,238.6,237.9,15,222
2025-01-16T23:21:32.2849236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.72,10.84,238.6,237.9,15,222
2025-01-16T23:21:32.3475852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.5,10.861,238.1,237.9,15,222
2025-01-16T23:21:32.4100641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.91,10.861,238.1,237.9,15,221
2025-01-16T23:21:32.4724934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.91,10.861,238.1,237.9,15,221
2025-01-16T23:21:32.5369453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.85,10.861,238.1,237.8,15,221
2025-01-16T23:21:32.6131446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.85,10.861,238.1,237.8,15,221
2025-01-16T23:21:32.6755854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.85,10.861,238.1,237.8,15,221
2025-01-16T23:21:32.7381113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:32.8072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:32.8752912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:32.9377934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:33.0002062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:33.0627926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.03,10.861,238.1,237.8,15,223
2025-01-16T23:21:33.1251937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.03,10.861,238.1,237.8,15,223
2025-01-16T23:21:33.2034957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.03,10.861,238.1,237.8,15,223
2025-01-16T23:21:33.2658909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:33.3284158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:33.3908054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.44,10.861,238.1,237.8,15,222
2025-01-16T23:21:33.4532916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.28,10.902,237.8,237.8,15,222
2025-01-16T23:21:33.5314252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.22,10.902,237.8,237.7,15,222
2025-01-16T23:21:33.5938816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.22,10.902,237.8,237.7,15,222
2025-01-16T23:21:33.6564079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.22,10.902,237.8,237.7,15,222
2025-01-16T23:21:33.7188715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.63,10.902,237.8,237.7,15,221
2025-01-16T23:21:33.7813622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.04,10.902,237.8,237.7,15,220
2025-01-16T23:21:33.8594378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.29,10.902,237.8,237.7,16,221
2025-01-16T23:21:33.9219512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.29,10.902,237.8,237.7,16,221
2025-01-16T23:21:33.9844261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,82.9,10.902,237.8,237.7,16,222
2025-01-16T23:21:34.0468718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,82.9,10.902,237.8,237.7,16,222
2025-01-16T23:21:34.1094163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,82.9,10.902,237.8,237.7,16,222
2025-01-16T23:21:34.1874988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,82.9,10.902,237.8,237.7,16,222
2025-01-16T23:21:34.2500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,82.9,10.902,237.8,237.7,16,222
2025-01-16T23:21:34.3125882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.68,10.902,237.8,237.7,16,220
2025-01-16T23:21:34.3749616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.68,10.902,237.8,237.7,16,220
2025-01-16T23:21:34.4374816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.68,10.902,237.8,237.7,16,220
2025-01-16T23:21:34.5312153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.62,10.902,237.8,237.6,16,220
2025-01-16T23:21:34.5780699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.63,10.941,237.9,237.6,16,220
2025-01-16T23:21:34.6405536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.84,10.941,237.9,237.6,16,222
2025-01-16T23:21:34.7030077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.84,10.941,237.9,237.6,16,222
2025-01-16T23:21:34.7655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.84,10.941,237.9,237.6,16,222
2025-01-16T23:21:34.8436921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.84,10.941,237.9,237.6,16,222
2025-01-16T23:21:34.9059747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.16,10.941,237.9,237.6,15,222
2025-01-16T23:21:34.9686247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.16,10.941,237.9,237.6,15,222
2025-01-16T23:21:35.0309570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.16,10.941,237.9,237.6,15,222
2025-01-16T23:21:35.0936013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.16,10.941,237.9,237.6,15,222
2025-01-16T23:21:35.1561357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.16,10.941,237.9,237.6,15,222
2025-01-16T23:21:35.2341582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.16,10.941,237.9,237.6,15,222
2025-01-16T23:21:35.2966748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.98,10.941,237.9,237.6,15,220
2025-01-16T23:21:35.3591298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.98,10.941,237.9,237.6,15,220
2025-01-16T23:21:35.4215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.4,10.941,237.9,237.6,15,219
2025-01-16T23:21:35.4842038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.89,10.942,238.1,237.6,15,218
2025-01-16T23:21:35.5622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.89,10.942,238.1,237.6,15,218
2025-01-16T23:21:35.6247105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.3,10.942,238.1,237.6,15,217
2025-01-16T23:21:35.6872418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.72,10.942,238.1,237.6,15,216
2025-01-16T23:21:35.7497012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.72,10.942,238.1,237.6,15,216
2025-01-16T23:21:35.8121912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.72,10.942,238.1,237.6,15,216
2025-01-16T23:21:35.8903205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.67,10.942,238.1,237.6,14,217
2025-01-16T23:21:35.9527804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.23,10.942,238.1,237.6,14,218
2025-01-16T23:21:36.0209781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.8,10.942,238.1,237.6,14,219
2025-01-16T23:21:36.0834628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.8,10.942,238.1,237.6,14,219
2025-01-16T23:21:36.1459431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.8,10.942,238.1,237.6,14,219
2025-01-16T23:21:36.2084180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.8,10.942,238.1,237.6,14,219
2025-01-16T23:21:36.2709376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.8,10.942,238.1,237.6,14,219
2025-01-16T23:21:36.3491841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.23,10.942,238.1,237.6,14,218
2025-01-16T23:21:36.4135967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.23,10.942,238.1,237.6,14,218
2025-01-16T23:21:36.4759510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.35,10.903,238.3,237.6,14,218
2025-01-16T23:21:36.5385927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.41,10.903,238.3,237.7,14,218
2025-01-16T23:21:36.6010701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.41,10.903,238.3,237.7,14,218
2025-01-16T23:21:36.6647087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.41,10.903,238.3,237.7,14,218
2025-01-16T23:21:36.7416554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.41,10.903,238.3,237.7,14,218
2025-01-16T23:21:36.8041241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.903,238.3,237.7,14,219
2025-01-16T23:21:36.8666197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:36.9291182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:36.9915591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:37.0697041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:37.1321698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:37.1945142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:37.2571375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:37.3196188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.7,10.903,238.3,237.7,13,218
2025-01-16T23:21:37.3977242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:37.4601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.25,10.903,238.3,237.7,13,219
2025-01-16T23:21:37.5227606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.29,10.863,238.3,237.7,13,219
2025-01-16T23:21:37.5852317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.84,10.863,238.3,237.7,13,220
2025-01-16T23:21:37.6476783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.84,10.863,238.3,237.7,13,220
2025-01-16T23:21:37.7257961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.84,10.863,238.3,237.7,13,220
2025-01-16T23:21:37.7883083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.84,10.863,238.3,237.7,13,220
2025-01-16T23:21:37.8508345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.29,10.863,238.3,237.7,13,219
2025-01-16T23:21:37.9132682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.74,10.863,238.3,237.7,13,218
2025-01-16T23:21:37.9757990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.863,238.3,237.7,13,216
2025-01-16T23:21:38.0538846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,77.09,10.863,238.3,237.7,13,215
2025-01-16T23:21:38.1163925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.863,238.3,237.7,13,213
2025-01-16T23:21:38.1787633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.863,238.3,237.7,13,213
2025-01-16T23:21:38.2413493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,75.99,10.863,238.3,237.7,13,213
2025-01-16T23:21:38.3037666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.863,238.3,237.7,13,216
2025-01-16T23:21:38.3819440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.19,10.863,238.3,237.7,13,217
2025-01-16T23:21:38.4444562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.74,10.863,238.3,237.7,13,218
2025-01-16T23:21:38.5225320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.34,10.863,238.3,237.8,13,219
2025-01-16T23:21:38.5694509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.25,10.86,238.1,237.8,13,219
2025-01-16T23:21:38.6318847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.7,10.86,238.1,237.8,13,218
2025-01-16T23:21:38.6943741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.7,10.86,238.1,237.8,13,218
2025-01-16T23:21:38.7724404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.6,10.86,238.1,237.8,13,216
2025-01-16T23:21:38.8349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.6,10.86,238.1,237.8,13,216
2025-01-16T23:21:38.8974699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.71,10.86,238.1,237.8,14,215
2025-01-16T23:21:38.9599920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.28,10.86,238.1,237.8,14,216
2025-01-16T23:21:39.0224133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.28,10.86,238.1,237.8,14,216
2025-01-16T23:21:39.1006089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.28,10.86,238.1,237.8,14,216
2025-01-16T23:21:39.1629948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.42,10.86,238.1,237.8,14,218
2025-01-16T23:21:39.2254881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.42,10.86,238.1,237.8,14,218
2025-01-16T23:21:39.2879058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.86,238.1,237.8,14,219
2025-01-16T23:21:39.3505080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.86,238.1,237.8,14,219
2025-01-16T23:21:39.4284808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.86,238.1,237.8,14,219
2025-01-16T23:21:39.4910700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.93,10.88,238,237.8,14,219
2025-01-16T23:21:39.5535902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.88,238,237.9,14,219
2025-01-16T23:21:39.6161164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.88,238,237.9,14,219
2025-01-16T23:21:39.6785017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.88,238,237.9,14,219
2025-01-16T23:21:39.7566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.88,238,237.9,14,219
2025-01-16T23:21:39.8190871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.99,10.88,238,237.9,14,219
2025-01-16T23:21:39.8816042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.67,10.88,238,237.9,15,219
2025-01-16T23:21:39.9441287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.67,10.88,238,237.9,15,219
2025-01-16T23:21:40.0066278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.67,10.88,238,237.9,15,219
2025-01-16T23:21:40.0847687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.26,10.88,238,237.9,15,220
2025-01-16T23:21:40.1471849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.26,10.88,238,237.9,15,220
2025-01-16T23:21:40.2096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.26,10.88,238,237.9,15,220
2025-01-16T23:21:40.2721770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.26,10.88,238,237.9,15,220
2025-01-16T23:21:40.3346924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.26,10.88,238,237.9,15,220
2025-01-16T23:21:40.4128130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.26,10.88,238,237.9,15,220
2025-01-16T23:21:40.4752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.29,10.893,238.1,237.9,15,220
2025-01-16T23:21:40.5377650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.35,10.893,238.1,238,15,220
2025-01-16T23:21:40.6002519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.35,10.893,238.1,238,15,220
2025-01-16T23:21:40.6626801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.76,10.893,238.1,238,15,219
2025-01-16T23:21:40.7252436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.76,10.893,238.1,238,15,219
2025-01-16T23:21:40.8033317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.76,10.893,238.1,238,15,219
2025-01-16T23:21:40.8658298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.07,10.893,238.1,238,14,219
2025-01-16T23:21:40.9283487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.07,10.893,238.1,238,14,219
2025-01-16T23:21:40.9907637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.07,10.893,238.1,238,14,219
2025-01-16T23:21:41.0532464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.07,10.893,238.1,238,14,219
2025-01-16T23:21:41.1313945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.07,10.893,238.1,238,14,219
2025-01-16T23:21:41.1939065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.64,10.893,238.1,238,14,220
2025-01-16T23:21:41.2562763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.64,10.893,238.1,238,14,220
2025-01-16T23:21:41.3188574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.83,10.883,238.5,238,14,220
2025-01-16T23:21:41.3812772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.83,10.883,238.5,238,14,220
2025-01-16T23:21:41.4595101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.83,10.883,238.5,238,14,220
2025-01-16T23:21:41.5220109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.88,10.883,238.5,238.1,14,220
2025-01-16T23:21:41.5863112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.88,10.883,238.5,238.1,14,220
2025-01-16T23:21:41.6487972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.88,10.883,238.5,238.1,14,220
2025-01-16T23:21:41.7113473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.88,10.883,238.5,238.1,14,220
2025-01-16T23:21:41.7738138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.88,10.883,238.5,238.1,14,220
2025-01-16T23:21:41.8519152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:41.9143610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:41.9769765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.0393697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.1017087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.1799609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.2422812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.3049227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.3674343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.4299458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.5080455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.31,10.883,238.5,238.1,14,219
2025-01-16T23:21:42.5704983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:42.6330399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:42.6955237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.93,10.883,238.8,238.2,14,218
2025-01-16T23:21:42.7580104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.93,10.883,238.8,238.2,14,218
2025-01-16T23:21:42.8361092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.93,10.883,238.8,238.2,14,218
2025-01-16T23:21:42.8985684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.93,10.883,238.8,238.2,14,218
2025-01-16T23:21:42.9610817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.93,10.883,238.8,238.2,14,218
2025-01-16T23:21:43.0235346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.93,10.883,238.8,238.2,14,218
2025-01-16T23:21:43.0859681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:43.1641010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:43.2266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:43.2890649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:43.3516372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:43.4140664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.883,238.8,238.2,14,219
2025-01-16T23:21:43.4922174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.53,10.894,238.9,238.2,14,219
2025-01-16T23:21:43.5546729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.59,10.894,238.9,238.3,14,219
2025-01-16T23:21:43.6172168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.59,10.894,238.9,238.3,14,219
2025-01-16T23:21:43.6796753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.59,10.894,238.9,238.3,14,219
2025-01-16T23:21:43.7420237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.02,10.894,238.9,238.3,14,218
2025-01-16T23:21:43.8046593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.59,10.894,238.9,238.3,14,219
2025-01-16T23:21:43.8827382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.26,10.894,238.9,238.3,15,219
2025-01-16T23:21:43.9452844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.26,10.894,238.9,238.3,15,219
2025-01-16T23:21:44.0076296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.85,10.894,238.9,238.3,15,220
2025-01-16T23:21:44.0702439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.85,10.894,238.9,238.3,15,220
2025-01-16T23:21:44.1326944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.85,10.894,238.9,238.3,15,220
2025-01-16T23:21:44.2108124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.85,10.894,238.9,238.3,15,220
2025-01-16T23:21:44.2733002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.26,10.894,238.9,238.3,15,219
2025-01-16T23:21:44.3358535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.26,10.894,238.9,238.3,15,219
2025-01-16T23:21:44.3983227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.26,10.894,238.9,238.3,15,219
2025-01-16T23:21:44.4606900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.21,10.909,238.8,238.3,15,219
2025-01-16T23:21:44.5389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.21,10.909,238.8,238.3,15,219
2025-01-16T23:21:44.6013462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.21,10.909,238.8,238.3,15,219
2025-01-16T23:21:44.6638068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.79,10.909,238.8,238.3,15,220
2025-01-16T23:21:44.7263130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.79,10.909,238.8,238.3,15,220
2025-01-16T23:21:44.7887801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.38,10.909,238.8,238.3,15,221
2025-01-16T23:21:44.8669229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.67,10.909,238.8,238.3,14,221
2025-01-16T23:21:44.9294509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.24,10.909,238.8,238.3,14,222
2025-01-16T23:21:44.9919063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.24,10.909,238.8,238.3,14,222
2025-01-16T23:21:45.0543538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.24,10.909,238.8,238.3,14,222
2025-01-16T23:21:45.1168789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.24,10.909,238.8,238.3,14,222
2025-01-16T23:21:45.1949824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.24,10.909,238.8,238.3,14,222
2025-01-16T23:21:45.2575106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.24,10.909,238.8,238.3,14,222
2025-01-16T23:21:45.3199465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.67,10.909,238.8,238.3,14,221
2025-01-16T23:21:45.3823789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.67,10.909,238.8,238.3,14,221
2025-01-16T23:21:45.4448589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.63,10.906,238.7,238.3,14,221
2025-01-16T23:21:45.5230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.06,10.906,238.7,238.3,14,220
2025-01-16T23:21:45.5854547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.06,10.906,238.7,238.3,14,220
2025-01-16T23:21:45.6479332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.63,10.906,238.7,238.3,14,221
2025-01-16T23:21:45.7104909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.906,238.7,238.3,14,222
2025-01-16T23:21:45.7729987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.906,238.7,238.3,14,222
2025-01-16T23:21:45.8510953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:45.9136462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:45.9760654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.0385517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.1009588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.1635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.2415876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.3041485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.3666550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.4291644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.4916429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.77,10.906,238.7,238.3,14,223
2025-01-16T23:21:46.5697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.69,10.908,238.5,238.3,14,223
2025-01-16T23:21:46.6321657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.69,10.908,238.5,238.3,14,223
2025-01-16T23:21:46.6947430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.83,10.908,238.5,238.3,14,225
2025-01-16T23:21:46.7571588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.83,10.908,238.5,238.3,14,225
2025-01-16T23:21:46.8196327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.83,10.908,238.5,238.3,14,225
2025-01-16T23:21:46.8977660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.83,10.908,238.5,238.3,14,225
2025-01-16T23:21:46.9603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.83,10.908,238.5,238.3,14,225
2025-01-16T23:21:47.0227688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.83,10.908,238.5,238.3,14,225
2025-01-16T23:21:47.0852100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.69,10.908,238.5,238.3,14,223
2025-01-16T23:21:47.1477257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.69,10.908,238.5,238.3,14,223
2025-01-16T23:21:47.2258532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.11,10.908,238.5,238.3,14,222
2025-01-16T23:21:47.2883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.97,10.908,238.5,238.3,14,220
2025-01-16T23:21:47.3508145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.97,10.908,238.5,238.3,14,220
2025-01-16T23:21:47.4132556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.4,10.908,238.5,238.3,14,219
2025-01-16T23:21:47.4758282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:47.5539089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:47.6164255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:47.6788032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:47.7413633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:47.8038409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:47.8755808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:47.9434973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:48.0115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.916,238.7,238.3,14,218
2025-01-16T23:21:48.0740679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.48,10.916,238.7,238.3,14,219
2025-01-16T23:21:48.1365755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.48,10.916,238.7,238.3,14,219
2025-01-16T23:21:48.1990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.48,10.916,238.7,238.3,14,219
2025-01-16T23:21:48.2614066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.916,238.7,238.3,14,220
2025-01-16T23:21:48.3396461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.916,238.7,238.3,14,220
2025-01-16T23:21:48.4021205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.05,10.916,238.7,238.3,14,220
2025-01-16T23:21:48.4646375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.19,10.901,239,238.3,14,220
2025-01-16T23:21:48.5270452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:48.5896223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:48.6676999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:48.7301990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:48.7926570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:48.8551384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:48.9176112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:48.9957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:49.0582474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:49.1206518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:49.1832571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:49.2456986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:49.3238886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:49.3863529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.901,239,238.3,14,219
2025-01-16T23:21:49.4488237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.74,10.873,239.2,238.3,14,219
2025-01-16T23:21:49.5268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:49.5737795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:49.6362363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:49.7143773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:49.7769465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:49.8393017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:49.9018359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:49.9643045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:50.0424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:50.1049309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:50.1717723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:50.2342134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.79,10.873,239.2,238.4,14,219
2025-01-16T23:21:50.2966545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.22,10.873,239.2,238.4,14,218
2025-01-16T23:21:50.3592235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.22,10.873,239.2,238.4,14,218
2025-01-16T23:21:50.4373430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.22,10.873,239.2,238.4,14,218
2025-01-16T23:21:50.5154566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.22,10.873,239.2,238.4,14,218
2025-01-16T23:21:50.5623055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:50.6248265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:50.6872631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:50.7653466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:50.8278917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:50.8903306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:50.9529456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:51.0152703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:51.0778601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.856,239.1,238.4,14,218
2025-01-16T23:21:51.1559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.77,10.856,239.1,238.4,14,219
2025-01-16T23:21:51.2183802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.77,10.856,239.1,238.4,14,219
2025-01-16T23:21:51.2808867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.34,10.856,239.1,238.4,14,220
2025-01-16T23:21:51.3433601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.34,10.856,239.1,238.4,14,220
2025-01-16T23:21:51.4058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.34,10.856,239.1,238.4,14,220
2025-01-16T23:21:51.4839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.34,10.856,239.1,238.4,14,220
2025-01-16T23:21:51.5464766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.39,10.856,239.1,238.5,14,220
2025-01-16T23:21:51.6089283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.27,10.854,238.8,238.5,14,220
2025-01-16T23:21:51.6715447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:51.7339482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:51.8120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:51.8745068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:51.9370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:51.9995100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:52.0619910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:52.1401043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:52.2058658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:52.2682475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:52.3308574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.7,10.854,238.8,238.5,14,219
2025-01-16T23:21:52.3999679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.27,10.854,238.8,238.5,14,220
2025-01-16T23:21:52.4624257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.17,10.868,238.6,238.5,14,220
2025-01-16T23:21:52.5248473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:52.5874333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:52.6498745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:52.7280350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:52.7905162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:52.8529921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:52.9154831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:52.9817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:53.0441650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.8,10.868,238.6,238.6,14,221
2025-01-16T23:21:53.1223187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.37,10.868,238.6,238.6,14,222
2025-01-16T23:21:53.1847755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.37,10.868,238.6,238.6,14,222
2025-01-16T23:21:53.2472773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.37,10.868,238.6,238.6,14,222
2025-01-16T23:21:53.3098144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.37,10.868,238.6,238.6,14,222
2025-01-16T23:21:53.3722907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.37,10.868,238.6,238.6,14,222
2025-01-16T23:21:53.4503697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.876,238.8,238.6,14,222
2025-01-16T23:21:53.5128500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.876,238.8,238.6,14,222
2025-01-16T23:21:53.5753399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.876,238.8,238.6,14,222
2025-01-16T23:21:53.6379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.876,238.8,238.6,14,222
2025-01-16T23:21:53.7003215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.45,10.876,238.8,238.6,14,222
2025-01-16T23:21:53.7783576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:53.8408983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:53.9032806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:53.9659109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:54.0283950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:54.1065535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:54.1689555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:54.2314749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.87,10.876,238.8,238.6,14,221
2025-01-16T23:21:54.2939381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.3,10.876,238.8,238.6,14,220
2025-01-16T23:21:54.3564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.3,10.876,238.8,238.6,14,220
2025-01-16T23:21:54.4345490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.73,10.876,238.8,238.6,14,219
2025-01-16T23:21:54.5126786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.73,10.876,238.8,238.6,14,219
2025-01-16T23:21:54.5595138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.882,239.3,238.6,14,218
2025-01-16T23:21:54.6220449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.882,239.3,238.6,14,218
2025-01-16T23:21:54.6845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.882,239.3,238.6,14,218
2025-01-16T23:21:54.7470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.882,239.3,238.6,14,218
2025-01-16T23:21:54.8250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.37,10.882,239.3,238.6,14,218
2025-01-16T23:21:54.8876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.94,10.882,239.3,238.6,14,219
2025-01-16T23:21:54.9501145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.94,10.882,239.3,238.6,14,219
2025-01-16T23:21:55.0124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.51,10.882,239.3,238.6,14,220
2025-01-16T23:21:55.0749597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.51,10.882,239.3,238.6,14,220
2025-01-16T23:21:55.1531533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.51,10.882,239.3,238.6,14,220
2025-01-16T23:21:55.2156525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.51,10.882,239.3,238.6,14,220
2025-01-16T23:21:55.2780993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.51,10.882,239.3,238.6,14,220
2025-01-16T23:21:55.3406594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.94,10.882,239.3,238.6,14,219
2025-01-16T23:21:55.4030587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.94,10.882,239.3,238.6,14,219
2025-01-16T23:21:55.4812176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.13,10.907,239.8,238.6,14,219
2025-01-16T23:21:55.5436943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.62,10.907,239.8,238.7,14,218
2025-01-16T23:21:55.6061825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.62,10.907,239.8,238.7,14,218
2025-01-16T23:21:55.6686643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.62,10.907,239.8,238.7,14,218
2025-01-16T23:21:55.7311917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.62,10.907,239.8,238.7,14,218
2025-01-16T23:21:55.8092610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.62,10.907,239.8,238.7,14,218
2025-01-16T23:21:55.8718533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.19,10.907,239.8,238.7,14,219
2025-01-16T23:21:55.9343395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.19,10.907,239.8,238.7,14,219
2025-01-16T23:21:55.9966883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.76,10.907,239.8,238.7,14,220
2025-01-16T23:21:56.0592094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.9,10.907,239.8,238.7,14,222
2025-01-16T23:21:56.1372918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.9,10.907,239.8,238.7,14,222
2025-01-16T23:21:56.1997765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.9,10.907,239.8,238.7,14,222
2025-01-16T23:21:56.2622925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.9,10.907,239.8,238.7,14,222
2025-01-16T23:21:56.3248119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.9,10.907,239.8,238.7,14,222
2025-01-16T23:21:56.3873637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.76,10.907,239.8,238.7,14,220
2025-01-16T23:21:56.4654058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.76,10.907,239.8,238.7,14,220
2025-01-16T23:21:56.5279011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.31,10.934,240,238.8,14,219
2025-01-16T23:21:56.5903471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.31,10.934,240,238.8,14,219
2025-01-16T23:21:56.6528661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.934,240,238.8,14,218
2025-01-16T23:21:56.7153863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.934,240,238.8,14,218
2025-01-16T23:21:56.7778174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.934,240,238.8,14,218
2025-01-16T23:21:56.8559436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.04,10.934,240,238.8,13,218
2025-01-16T23:21:56.9184117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.04,10.934,240,238.8,13,218
2025-01-16T23:21:56.9808456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.59,10.934,240,238.8,13,219
2025-01-16T23:21:57.0433671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.59,10.934,240,238.8,13,219
2025-01-16T23:21:57.1058611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.14,10.934,240,238.8,13,220
2025-01-16T23:21:57.1839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.14,10.934,240,238.8,13,220
2025-01-16T23:21:57.2496540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.14,10.934,240,238.8,13,220
2025-01-16T23:21:57.3120833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.14,10.934,240,238.8,13,220
2025-01-16T23:21:57.3746052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.14,10.934,240,238.8,13,220
2025-01-16T23:21:57.4370886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.08,10.954,239.9,238.8,13,220
2025-01-16T23:21:57.5151135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.08,10.954,239.9,238.8,13,220
2025-01-16T23:21:57.5776879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.08,10.954,239.9,238.8,13,220
2025-01-16T23:21:57.6401213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.08,10.954,239.9,238.8,13,220
2025-01-16T23:21:57.7026537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:57.7651884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:57.8276508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:57.9056962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:57.9682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.0313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.0932085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.1557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.2337551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.2963124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.3588198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.4212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.4838449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.5618803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.53,10.954,239.9,238.8,13,219
2025-01-16T23:21:58.6243779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:58.6868600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:58.7492828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:58.8118344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:58.8899475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:58.9524205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:59.0148891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:59.0774445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.44,10.95,239.7,238.8,13,219
2025-01-16T23:21:59.1399359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.9,10.95,239.7,238.8,13,218
2025-01-16T23:21:59.2023934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.9,10.95,239.7,238.8,13,218
2025-01-16T23:21:59.2805093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.9,10.95,239.7,238.8,13,218
2025-01-16T23:21:59.3429480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.35,10.95,239.7,238.8,13,217
2025-01-16T23:21:59.4054725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.13,10.937,239.2,238.8,13,217
2025-01-16T23:21:59.4680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.13,10.937,239.2,238.8,13,217
2025-01-16T23:21:59.5302856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.08,10.937,239.2,238.7,13,217
2025-01-16T23:21:59.6084933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:21:59.6709896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:21:59.7335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:21:59.7960315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:21:59.8585281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:21:59.9366257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:21:59.9990925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:22:00.0615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:22:00.1240610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:22:00.1865663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.08,10.937,239.2,238.7,13,217
2025-01-16T23:22:00.2646736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:22:00.3270698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:22:00.3896404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:22:00.4521161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.63,10.937,239.2,238.7,13,218
2025-01-16T23:22:00.5145268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:00.5927393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:00.6551856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:00.7176974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:00.7801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:00.8426761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:00.9207875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:00.9832194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.0458164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.1081485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.1707274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.2331899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.3112891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.3738123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.4362908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.91,10.92,238.7,238.6,13,219
2025-01-16T23:22:01.5143963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.76,10.915,238.6,238.4,13,219
2025-01-16T23:22:01.5613265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.76,10.915,238.6,238.4,13,219
2025-01-16T23:22:01.6393615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.31,10.915,238.6,238.4,13,220
2025-01-16T23:22:01.7017874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.41,10.915,238.6,238.4,13,222
2025-01-16T23:22:01.7642544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.96,10.915,238.6,238.4,13,223
2025-01-16T23:22:01.8268312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,83.06,10.915,238.6,238.4,13,225
2025-01-16T23:22:01.8892175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,83.06,10.915,238.6,238.4,13,225
2025-01-16T23:22:01.9673911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,83.06,10.915,238.6,238.4,13,225
2025-01-16T23:22:02.0297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,82.51,10.915,238.6,238.4,13,224
2025-01-16T23:22:02.0923158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.96,10.915,238.6,238.4,13,223
2025-01-16T23:22:02.1548480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.41,10.915,238.6,238.4,13,222
2025-01-16T23:22:02.2174261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.41,10.915,238.6,238.4,13,222
2025-01-16T23:22:02.2954736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.86,10.915,238.6,238.4,13,221
2025-01-16T23:22:02.3622329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.31,10.915,238.6,238.4,13,220
2025-01-16T23:22:02.4246673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.31,10.915,238.6,238.4,13,220
2025-01-16T23:22:02.4871569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.31,10.915,238.6,238.4,13,220
2025-01-16T23:22:02.5496790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.86,10.915,238.6,238.4,13,221
2025-01-16T23:22:02.6119976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.4,10.926,238.6,238.4,13,222
2025-01-16T23:22:02.6902893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.4,10.926,238.6,238.4,13,222
2025-01-16T23:22:02.7527613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.4,10.926,238.6,238.4,13,222
2025-01-16T23:22:02.8151627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.4,10.926,238.6,238.4,13,222
2025-01-16T23:22:02.8776767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:02.9401902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.0026757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.0807983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.1432880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.2056465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.2682761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.3306629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.4088107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.2,10.926,238.6,238.4,14,222
2025-01-16T23:22:03.4714066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.37,10.929,239,238.4,14,222
2025-01-16T23:22:03.5337558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.25,10.929,239,238.2,14,222
2025-01-16T23:22:03.5963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.25,10.929,239,238.2,14,222
2025-01-16T23:22:03.6587766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.25,10.929,239,238.2,14,222
2025-01-16T23:22:03.7367516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.25,10.929,239,238.2,14,222
2025-01-16T23:22:03.7993181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.25,10.929,239,238.2,14,222
2025-01-16T23:22:03.8618119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.98,10.929,239,238.2,15,222
2025-01-16T23:22:03.9244020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.98,10.929,239,238.2,15,222
2025-01-16T23:22:03.9868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.57,10.929,239,238.2,15,223
2025-01-16T23:22:04.0649180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.57,10.929,239,238.2,15,223
2025-01-16T23:22:04.1274099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.57,10.929,239,238.2,15,223
2025-01-16T23:22:04.1899481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.57,10.929,239,238.2,15,223
2025-01-16T23:22:04.2523942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.57,10.929,239,238.2,15,223
2025-01-16T23:22:04.3149224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.98,10.929,239,238.2,15,222
2025-01-16T23:22:04.3929900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.98,10.929,239,238.2,15,222
2025-01-16T23:22:04.4555123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.39,10.929,239,238.2,15,221
2025-01-16T23:22:04.5180670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.95,10.909,239.6,238,15,220
2025-01-16T23:22:04.5804750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.95,10.909,239.6,238,15,220
2025-01-16T23:22:04.6429781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.95,10.909,239.6,238,15,220
2025-01-16T23:22:04.7211256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.95,10.909,239.6,238,15,220
2025-01-16T23:22:04.7835841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.95,10.909,239.6,238,15,220
2025-01-16T23:22:04.8459676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.95,10.909,239.6,238,15,220
2025-01-16T23:22:04.9085374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.95,10.909,239.6,238,15,220
2025-01-16T23:22:04.9710119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.36,10.909,239.6,238,15,219
2025-01-16T23:22:05.0338922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.36,10.909,239.6,238,15,219
2025-01-16T23:22:05.1116265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.36,10.909,239.6,238,15,219
2025-01-16T23:22:05.1741282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.36,10.909,239.6,238,15,219
2025-01-16T23:22:05.2366304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.36,10.909,239.6,238,15,219
2025-01-16T23:22:05.2991202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.36,10.909,239.6,238,15,219
2025-01-16T23:22:05.3616205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.36,10.909,239.6,238,15,219
2025-01-16T23:22:05.4396994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.59,10.88,240.1,238,15,219
2025-01-16T23:22:05.5178516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.47,10.88,240.1,237.8,15,219
2025-01-16T23:22:05.5645857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.47,10.88,240.1,237.8,15,219
2025-01-16T23:22:05.6271607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.47,10.88,240.1,237.8,15,219
2025-01-16T23:22:05.6896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.47,10.88,240.1,237.8,15,219
2025-01-16T23:22:05.7677686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.47,10.88,240.1,237.8,15,219
2025-01-16T23:22:05.8302267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.88,10.88,240.1,237.8,15,218
2025-01-16T23:22:05.8927624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.88,10.88,240.1,237.8,15,218
2025-01-16T23:22:05.9552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.3,10.88,240.1,237.8,15,217
2025-01-16T23:22:06.0177409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.0957896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.1583546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.2208008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.2831529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.3455869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.4238382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.4864728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.71,10.88,240.1,237.8,15,216
2025-01-16T23:22:06.5487728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.69,10.865,240.3,237.6,15,216
2025-01-16T23:22:06.6112914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.69,10.865,240.3,237.6,15,216
2025-01-16T23:22:06.6738320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.69,10.865,240.3,237.6,15,216
2025-01-16T23:22:06.7519016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.69,10.865,240.3,237.6,15,216
2025-01-16T23:22:06.8144569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.1,10.865,240.3,237.6,15,215
2025-01-16T23:22:06.8769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.11,10.865,240.3,237.6,14,216
2025-01-16T23:22:06.9394240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.54,10.865,240.3,237.6,14,215
2025-01-16T23:22:07.0019582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.54,10.865,240.3,237.6,14,215
2025-01-16T23:22:07.0799938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.54,10.865,240.3,237.6,14,215
2025-01-16T23:22:07.1424735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.54,10.865,240.3,237.6,14,215
2025-01-16T23:22:07.2049358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.11,10.865,240.3,237.6,14,216
2025-01-16T23:22:07.2674889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.11,10.865,240.3,237.6,14,216
2025-01-16T23:22:07.3299785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.11,10.865,240.3,237.6,14,216
2025-01-16T23:22:07.3924363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.25,10.865,240.3,237.6,14,218
2025-01-16T23:22:07.4705622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.16,10.861,240.1,237.6,14,218
2025-01-16T23:22:07.5330086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.16,10.861,240.1,237.6,14,218
2025-01-16T23:22:07.5955519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.16,10.861,240.1,237.6,14,218
2025-01-16T23:22:07.6579591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:07.7204818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:07.7986449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:07.8610745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:07.9235845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:07.9860375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.0484639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.1266872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.1891614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.2516257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.3141025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.3766266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.4547311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.03,10.861,240.1,237.6,14,216
2025-01-16T23:22:08.5173009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.881,239.6,237.8,14,216
2025-01-16T23:22:08.5797032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.881,239.6,237.8,14,216
2025-01-16T23:22:08.6421238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.34,10.881,239.6,237.8,14,215
2025-01-16T23:22:08.7046602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.34,10.881,239.6,237.8,14,215
2025-01-16T23:22:08.7827956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.34,10.881,239.6,237.8,14,215
2025-01-16T23:22:08.8453174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.34,10.881,239.6,237.8,14,215
2025-01-16T23:22:08.9077448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.34,10.881,239.6,237.8,14,215
2025-01-16T23:22:08.9702534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.34,10.881,239.6,237.8,14,215
2025-01-16T23:22:09.0326910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.34,10.881,239.6,237.8,14,215
2025-01-16T23:22:09.1108613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.881,239.6,237.8,14,216
2025-01-16T23:22:09.1733228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.91,10.881,239.6,237.8,14,216
2025-01-16T23:22:09.2358287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.48,10.881,239.6,237.8,14,217
2025-01-16T23:22:09.2982838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.05,10.881,239.6,237.8,14,218
2025-01-16T23:22:09.3607492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.05,10.881,239.6,237.8,14,218
2025-01-16T23:22:09.4388688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.88,10.922,239.3,237.8,14,218
2025-01-16T23:22:09.5013929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.31,10.922,239.3,237.8,14,217
2025-01-16T23:22:09.5638681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.922,239.3,237.9,14,216
2025-01-16T23:22:09.6263437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.922,239.3,237.9,14,216
2025-01-16T23:22:09.6888340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.24,10.922,239.3,237.9,14,215
2025-01-16T23:22:09.7539185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.24,10.922,239.3,237.9,14,215
2025-01-16T23:22:09.8320372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.24,10.922,239.3,237.9,14,215
2025-01-16T23:22:09.8945163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.24,10.922,239.3,237.9,14,215
2025-01-16T23:22:09.9569539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.922,239.3,237.9,14,216
2025-01-16T23:22:10.0194358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.922,239.3,237.9,14,216
2025-01-16T23:22:10.0819638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.37,10.922,239.3,237.9,14,217
2025-01-16T23:22:10.1444444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.37,10.922,239.3,237.9,14,217
2025-01-16T23:22:10.2226116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.37,10.922,239.3,237.9,14,217
2025-01-16T23:22:10.2851045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.37,10.922,239.3,237.9,14,217
2025-01-16T23:22:10.3475570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.37,10.922,239.3,237.9,14,217
2025-01-16T23:22:10.4099886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.37,10.922,239.3,237.9,14,217
2025-01-16T23:22:10.4726308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.8,10.922,239.3,237.9,14,216
2025-01-16T23:22:10.5505430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.37,10.922,239.3,237.9,14,217
2025-01-16T23:22:10.6131153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.74,10.95,239.2,237.9,14,216
2025-01-16T23:22:10.6755312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.87,10.95,239.2,237.9,14,218
2025-01-16T23:22:10.7380978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.44,10.95,239.2,237.9,14,219
2025-01-16T23:22:10.8005657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.44,10.95,239.2,237.9,14,219
2025-01-16T23:22:10.8786820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.44,10.95,239.2,237.9,14,219
2025-01-16T23:22:10.9411820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.44,10.95,239.2,237.9,14,219
2025-01-16T23:22:11.0036583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.44,10.95,239.2,237.9,14,219
2025-01-16T23:22:11.0660792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.44,10.95,239.2,237.9,14,219
2025-01-16T23:22:11.1286239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.87,10.95,239.2,237.9,14,218
2025-01-16T23:22:11.2067577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.87,10.95,239.2,237.9,14,218
2025-01-16T23:22:11.2691417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.87,10.95,239.2,237.9,14,218
2025-01-16T23:22:11.3317811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.74,10.95,239.2,237.9,14,216
2025-01-16T23:22:11.3942209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.74,10.95,239.2,237.9,14,216
2025-01-16T23:22:11.4565822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.74,10.95,239.2,237.9,14,216
2025-01-16T23:22:11.5348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.54,10.946,239,237.7,14,216
2025-01-16T23:22:11.5972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.54,10.946,239,237.7,14,216
2025-01-16T23:22:11.6597365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.54,10.946,239,237.7,14,216
2025-01-16T23:22:11.7221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.54,10.946,239,237.7,14,216
2025-01-16T23:22:11.7847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.11,10.946,239,237.7,14,217
2025-01-16T23:22:11.8628615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:11.9253788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:11.9877851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.0502525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.1127641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.1751967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.2533683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.3159328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.3784278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.4407703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.68,10.946,239,237.7,14,218
2025-01-16T23:22:12.5188295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:12.5814740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:12.6439833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:12.7064184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:12.7689208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:12.8314120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:12.9095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:12.9720260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:13.0343962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:13.0969615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:13.1594489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.6,10.928,238.8,237.7,14,218
2025-01-16T23:22:13.2375567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,10.928,238.8,237.7,14,219
2025-01-16T23:22:13.3000096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,10.928,238.8,237.7,14,219
2025-01-16T23:22:13.3626014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,10.928,238.8,237.7,14,219
2025-01-16T23:22:13.4250193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.05,10.923,238.5,237.7,14,219
2025-01-16T23:22:13.5187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.93,10.923,238.5,237.5,14,219
2025-01-16T23:22:13.5656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:13.6280993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:13.6905658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:13.7530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:13.8155774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:13.8936145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:13.9562106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.0186618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.0811540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.1436732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.2216654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.2840722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.3467189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.4092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.4717301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.37,10.923,238.5,237.5,14,218
2025-01-16T23:22:14.5342340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.19,10.923,238.5,237.2,14,218
2025-01-16T23:22:14.6122945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.922,238.2,237.2,14,218
2025-01-16T23:22:14.6747606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.922,238.2,237.2,14,218
2025-01-16T23:22:14.7372738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.922,238.2,237.2,14,218
2025-01-16T23:22:14.7997563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.922,238.2,237.2,14,218
2025-01-16T23:22:14.8622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.922,238.2,237.2,14,218
2025-01-16T23:22:14.9403002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.07,10.922,238.2,237.2,14,218
2025-01-16T23:22:15.0028714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.64,10.922,238.2,237.2,14,219
2025-01-16T23:22:15.0653315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.64,10.922,238.2,237.2,14,219
2025-01-16T23:22:15.1278264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.64,10.922,238.2,237.2,14,219
2025-01-16T23:22:15.1902572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.2,10.922,238.2,237.2,14,220
2025-01-16T23:22:15.2684216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.2,10.922,238.2,237.2,14,220
2025-01-16T23:22:15.3309066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.922,238.2,237.2,14,222
2025-01-16T23:22:15.3934009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.922,238.2,237.2,14,222
2025-01-16T23:22:15.4558761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.34,10.922,238.2,237.2,14,222
2025-01-16T23:22:15.5184618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.13,10.919,238.1,236.9,14,222
2025-01-16T23:22:15.5964477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.13,10.919,238.1,236.9,14,222
2025-01-16T23:22:15.6589223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.13,10.919,238.1,236.9,14,222
2025-01-16T23:22:15.7214408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:15.7839494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:15.8464391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:15.9245664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:15.9870292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:16.0494159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:16.1119997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:16.1745049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:16.2526492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:16.3150517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:16.3775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.7,10.919,238.1,236.9,14,223
2025-01-16T23:22:16.4399477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.75,10.916,238.2,236.9,14,223
2025-01-16T23:22:16.5181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:16.5650638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.12,10.916,238.2,236.8,14,222
2025-01-16T23:22:16.6431276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:16.7057230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:16.7681505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:16.8306630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:16.8930869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:16.9711996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:17.0335478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:17.0961368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:17.1586562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:17.2212141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.69,10.916,238.2,236.8,14,223
2025-01-16T23:22:17.2992367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.12,10.916,238.2,236.8,14,222
2025-01-16T23:22:17.3617449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.12,10.916,238.2,236.8,14,222
2025-01-16T23:22:17.4242440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.29,10.916,238.6,236.8,14,222
2025-01-16T23:22:17.5179491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.35,10.916,238.6,236.9,14,222
2025-01-16T23:22:17.5491898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:17.6273207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:17.6897560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:17.7522480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:17.8147552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:17.8772752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:17.9554913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:18.0178599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:18.0803808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.916,238.6,236.9,14,221
2025-01-16T23:22:18.1428643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.916,238.6,236.9,14,220
2025-01-16T23:22:18.2052578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.916,238.6,236.9,14,220
2025-01-16T23:22:18.2834800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.916,238.6,236.9,14,220
2025-01-16T23:22:18.3459666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.916,238.6,236.9,14,220
2025-01-16T23:22:18.4084795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.916,238.6,236.9,14,219
2025-01-16T23:22:18.4708984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.916,238.6,236.9,14,219
2025-01-16T23:22:18.5334020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.916,238.6,236.9,14,219
2025-01-16T23:22:18.6115192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:18.6739468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:18.7364535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:18.7989687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:18.8615239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:18.9239627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:19.0020627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:19.0644237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:19.1270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:19.1894829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:19.2519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.901,239.1,236.9,14,219
2025-01-16T23:22:19.3301325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.3,10.901,239.1,236.9,14,218
2025-01-16T23:22:19.3926004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.3,10.901,239.1,236.9,14,218
2025-01-16T23:22:19.4550512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.3,10.901,239.1,236.9,14,218
2025-01-16T23:22:19.5212210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.5,10.889,239.4,237,14,218
2025-01-16T23:22:19.5837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.5,10.889,239.4,237,14,218
2025-01-16T23:22:19.6462436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.5,10.889,239.4,237,14,218
2025-01-16T23:22:19.7243153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.5,10.889,239.4,237,14,218
2025-01-16T23:22:19.7868217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.5,10.889,239.4,237,14,218
2025-01-16T23:22:19.8514860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.07,10.889,239.4,237,14,219
2025-01-16T23:22:19.9139550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.07,10.889,239.4,237,14,219
2025-01-16T23:22:19.9764098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.889,239.4,237,14,220
2025-01-16T23:22:20.0389533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.889,239.4,237,14,220
2025-01-16T23:22:20.1170437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.889,239.4,237,14,220
2025-01-16T23:22:20.1795162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.889,239.4,237,14,220
2025-01-16T23:22:20.2420283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.889,239.4,237,14,220
2025-01-16T23:22:20.3045069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.889,239.4,237,14,220
2025-01-16T23:22:20.3669377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.889,239.4,237,14,220
2025-01-16T23:22:20.4450890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.909,239.2,237,14,220
2025-01-16T23:22:20.5076324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.65,10.909,239.2,237.2,14,220
2025-01-16T23:22:20.5700583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.22,10.909,239.2,237.2,14,221
2025-01-16T23:22:20.6325937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.22,10.909,239.2,237.2,14,221
2025-01-16T23:22:20.6948990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.79,10.909,239.2,237.2,14,222
2025-01-16T23:22:20.7731285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.79,10.909,239.2,237.2,14,222
2025-01-16T23:22:20.8270264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:20.9050917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:20.9674306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:21.0300327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:21.0925686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:21.1571328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:21.2196595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:21.2977634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.02,10.909,239.2,237.2,13,222
2025-01-16T23:22:21.3602519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.47,10.909,239.2,237.2,13,221
2025-01-16T23:22:21.4226912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.92,10.909,239.2,237.2,13,220
2025-01-16T23:22:21.5165205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.92,10.909,239.2,237.2,13,220
2025-01-16T23:22:21.5477195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.71,10.942,238.8,237.2,13,220
2025-01-16T23:22:21.6102234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.71,10.942,238.8,237.2,13,220
2025-01-16T23:22:21.6882804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.71,10.942,238.8,237.2,13,220
2025-01-16T23:22:21.7508289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.71,10.942,238.8,237.2,13,220
2025-01-16T23:22:21.8133088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.942,238.8,237.2,14,220
2025-01-16T23:22:21.8757809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.942,238.8,237.2,14,220
2025-01-16T23:22:21.9382180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.942,238.8,237.2,14,220
2025-01-16T23:22:22.0163443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.88,10.942,238.8,237.2,14,219
2025-01-16T23:22:22.0788118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.88,10.942,238.8,237.2,14,219
2025-01-16T23:22:22.1413203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.88,10.942,238.8,237.2,14,219
2025-01-16T23:22:22.2038459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.88,10.942,238.8,237.2,14,219
2025-01-16T23:22:22.2663113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.88,10.942,238.8,237.2,14,219
2025-01-16T23:22:22.3444654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.88,10.942,238.8,237.2,14,219
2025-01-16T23:22:22.4069807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.88,10.942,238.8,237.2,14,219
2025-01-16T23:22:22.5163183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.942,238.8,237.2,14,220
2025-01-16T23:22:22.5319465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.942,238.8,237.2,14,220
2025-01-16T23:22:22.5943968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.944,238.5,237.2,14,220
2025-01-16T23:22:22.6724447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.944,238.5,237.2,14,220
2025-01-16T23:22:22.7349326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.944,238.5,237.2,14,220
2025-01-16T23:22:22.7974895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.944,238.5,237.2,14,220
2025-01-16T23:22:22.8599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:22.9224285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.0005382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.0630332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.1255486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.1912826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.2537659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.3162682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.3943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.4568689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.03,10.944,238.5,237.2,13,219
2025-01-16T23:22:23.5193922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.81,10.913,238.2,237,13,219
2025-01-16T23:22:23.5818624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.81,10.913,238.2,237,13,219
2025-01-16T23:22:23.6443293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.26,10.913,238.2,237,13,218
2025-01-16T23:22:23.7224869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.26,10.913,238.2,237,13,218
2025-01-16T23:22:23.7849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.71,10.913,238.2,237,13,217
2025-01-16T23:22:23.8475021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.71,10.913,238.2,237,13,217
2025-01-16T23:22:23.9098906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.71,10.913,238.2,237,13,217
2025-01-16T23:22:23.9777261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.26,10.913,238.2,237,13,218
2025-01-16T23:22:24.0457004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.26,10.913,238.2,237,13,218
2025-01-16T23:22:24.1081057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.26,10.913,238.2,237,13,218
2025-01-16T23:22:24.1706030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.81,10.913,238.2,237,13,219
2025-01-16T23:22:24.2378931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.81,10.913,238.2,237,13,219
2025-01-16T23:22:24.3003392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.81,10.913,238.2,237,13,219
2025-01-16T23:22:24.3628614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.81,10.913,238.2,237,13,219
2025-01-16T23:22:24.4409979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.81,10.913,238.2,237,13,219
2025-01-16T23:22:24.5035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.04,10.877,238,236.7,13,218
2025-01-16T23:22:24.5659409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.04,10.877,238,236.7,13,218
2025-01-16T23:22:24.6284293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.04,10.877,238,236.7,13,218
2025-01-16T23:22:24.6909075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.59,10.877,238,236.7,13,219
2025-01-16T23:22:24.7690456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.59,10.877,238,236.7,13,219
2025-01-16T23:22:24.8315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.59,10.877,238,236.7,13,219
2025-01-16T23:22:24.8940351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:24.9564944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.0189283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.0971152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.1596031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.2221013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.2845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.3470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.4252126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.14,10.877,238,236.7,13,220
2025-01-16T23:22:25.5032933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:25.5501785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:25.6126612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:25.6750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:25.7552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:25.8177856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:25.8803489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.3,10.87,237.6,236.5,13,219
2025-01-16T23:22:25.9427397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.3,10.87,237.6,236.5,13,219
2025-01-16T23:22:26.0052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.3,10.87,237.6,236.5,13,219
2025-01-16T23:22:26.0677298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.3,10.87,237.6,236.5,13,219
2025-01-16T23:22:26.1457950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,78.3,10.87,237.6,236.5,13,219
2025-01-16T23:22:26.2083688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:26.2739893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:26.3364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:26.3989715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:26.4614811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:26.5395501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:26.6020522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.85,10.87,237.6,236.5,13,220
2025-01-16T23:22:26.6645104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.76,10.88,237.4,236.5,13,220
2025-01-16T23:22:26.7269004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.31,10.88,237.4,236.5,13,221
2025-01-16T23:22:26.7895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.31,10.88,237.4,236.5,13,221
2025-01-16T23:22:26.8676430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:26.9300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:26.9926143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:27.0549777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:27.1174921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:27.1800675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:27.2581945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:27.3206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:27.3831223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.86,10.88,237.4,236.5,13,222
2025-01-16T23:22:27.4454817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.76,10.88,237.4,236.5,13,220
2025-01-16T23:22:27.5081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.91,10.882,237.5,236.7,13,220
2025-01-16T23:22:27.5862639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.91,10.882,237.5,236.7,13,220
2025-01-16T23:22:27.6486869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.36,10.882,237.5,236.7,13,219
2025-01-16T23:22:27.7111939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.36,10.882,237.5,236.7,13,219
2025-01-16T23:22:27.7736771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.36,10.882,237.5,236.7,13,219
2025-01-16T23:22:27.8361920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.08,10.882,237.5,236.7,14,219
2025-01-16T23:22:27.9142545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.65,10.882,237.5,236.7,14,220
2025-01-16T23:22:27.9769054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.65,10.882,237.5,236.7,14,220
2025-01-16T23:22:28.0392350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.65,10.882,237.5,236.7,14,220
2025-01-16T23:22:28.1017341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.65,10.882,237.5,236.7,14,220
2025-01-16T23:22:28.1643370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,79.65,10.882,237.5,236.7,14,220
2025-01-16T23:22:28.2424120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.08,10.882,237.5,236.7,14,219
2025-01-16T23:22:28.3048096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.08,10.882,237.5,236.7,14,219
2025-01-16T23:22:28.3673534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.08,10.882,237.5,236.7,14,219
2025-01-16T23:22:28.4298453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.26,10.882,237.9,236.7,14,219
2025-01-16T23:22:28.5079103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.86,10.882,237.9,237,14,218
2025-01-16T23:22:28.5703734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.86,10.882,237.9,237,14,218
2025-01-16T23:22:28.6328551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.86,10.882,237.9,237,14,218
2025-01-16T23:22:28.6953858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.86,10.882,237.9,237,14,218
2025-01-16T23:22:28.7578603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.86,10.882,237.9,237,14,218
2025-01-16T23:22:28.8203970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.51,10.882,237.9,237,15,218
2025-01-16T23:22:28.8985622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.09,10.882,237.9,237,15,219
2025-01-16T23:22:28.9609958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.09,10.882,237.9,237,15,219
2025-01-16T23:22:29.0234258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.882,237.9,237,15,220
2025-01-16T23:22:29.0859306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.882,237.9,237,15,220
2025-01-16T23:22:29.1484679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.882,237.9,237,15,220
2025-01-16T23:22:29.2108987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.882,237.9,237,15,220
2025-01-16T23:22:29.2890358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.68,10.882,237.9,237,15,220
2025-01-16T23:22:29.3514885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.09,10.882,237.9,237,15,219
2025-01-16T23:22:29.4140237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.09,10.882,237.9,237,15,219
2025-01-16T23:22:29.4764468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.28,10.9,238.4,237,15,219
2025-01-16T23:22:29.5389299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:29.6170865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:29.6795809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:29.7420329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:29.8044772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:29.8670289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:29.9451412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.0076472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.0701079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.1325935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.1950550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.2730983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.3356784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.3981658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.4606739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.46,10.9,238.4,237.3,15,219
2025-01-16T23:22:30.5247399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.17,10.9,238.4,237.5,15,220
2025-01-16T23:22:30.6012191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:30.6636733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:30.7262871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:30.7887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:30.8512045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:30.9293078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:30.9917593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:31.0542273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:31.1167521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:31.1792829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:31.2573718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:31.3198480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.32,10.909,238.8,237.5,15,220
2025-01-16T23:22:31.3822661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.74,10.909,238.8,237.5,15,219
2025-01-16T23:22:31.4448295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.74,10.909,238.8,237.5,15,219
2025-01-16T23:22:31.5073655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.888,238.9,237.6,15,219
2025-01-16T23:22:31.5698840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.888,238.9,237.6,15,219
2025-01-16T23:22:31.6479390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.888,238.9,237.6,15,219
2025-01-16T23:22:31.7103946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.888,238.9,237.6,15,219
2025-01-16T23:22:31.7728958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.85,10.888,238.9,237.6,15,219
2025-01-16T23:22:31.8353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:31.8978765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:31.9758488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:32.0411764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:32.1035642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:32.1661315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:32.2286171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:32.2913515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.19,10.888,238.9,237.6,14,219
2025-01-16T23:22:32.3691527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.62,10.888,238.9,237.6,14,218
2025-01-16T23:22:32.4316359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.62,10.888,238.9,237.6,14,218
2025-01-16T23:22:32.5129049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.4,10.866,238.6,237.4,14,218
2025-01-16T23:22:32.5599061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.4,10.866,238.6,237.4,14,218
2025-01-16T23:22:32.6224024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.83,10.866,238.6,237.4,14,217
2025-01-16T23:22:32.6848426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.83,10.866,238.6,237.4,14,217
2025-01-16T23:22:32.7629711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.83,10.866,238.6,237.4,14,217
2025-01-16T23:22:32.8255027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.83,10.866,238.6,237.4,14,217
2025-01-16T23:22:32.8878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.83,10.866,238.6,237.4,14,217
2025-01-16T23:22:32.9536351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.26,10.866,238.6,237.4,14,216
2025-01-16T23:22:33.0161543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.83,10.866,238.6,237.4,14,217
2025-01-16T23:22:33.0785385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.83,10.866,238.6,237.4,14,217
2025-01-16T23:22:33.1566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.4,10.866,238.6,237.4,14,218
2025-01-16T23:22:33.2192099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.4,10.866,238.6,237.4,14,218
2025-01-16T23:22:33.2838164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.97,10.866,238.6,237.4,14,219
2025-01-16T23:22:33.3463837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.54,10.866,238.6,237.4,14,220
2025-01-16T23:22:33.4086807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.54,10.866,238.6,237.4,14,220
2025-01-16T23:22:33.4713305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.88,10.888,238.1,237.4,14,221
2025-01-16T23:22:33.5494259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.888,238.1,237.2,14,222
2025-01-16T23:22:33.6117733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.888,238.1,237.2,14,222
2025-01-16T23:22:33.6743439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.888,238.1,237.2,14,222
2025-01-16T23:22:33.7368984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.76,10.888,238.1,237.2,14,221
2025-01-16T23:22:33.7993554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.76,10.888,238.1,237.2,14,221
2025-01-16T23:22:33.8774456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.19,10.888,238.1,237.2,14,220
2025-01-16T23:22:33.9400051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.76,10.888,238.1,237.2,14,221
2025-01-16T23:22:34.0024561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.19,10.888,238.1,237.2,14,220
2025-01-16T23:22:34.0649433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.19,10.888,238.1,237.2,14,220
2025-01-16T23:22:34.1274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.76,10.888,238.1,237.2,14,221
2025-01-16T23:22:34.2056324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.888,238.1,237.2,14,222
2025-01-16T23:22:34.2680394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.888,238.1,237.2,14,222
2025-01-16T23:22:34.3303779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.33,10.888,238.1,237.2,14,222
2025-01-16T23:22:34.3929749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.91,10.888,238.1,237.2,14,223
2025-01-16T23:22:34.4554241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.91,10.888,238.1,237.2,14,223
2025-01-16T23:22:34.5336110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.79,10.888,238.1,237,14,223
2025-01-16T23:22:34.5961068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.15,10.932,237.7,237,14,224
2025-01-16T23:22:34.6585495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.72,10.932,237.7,237,14,225
2025-01-16T23:22:34.7210795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.72,10.932,237.7,237,14,225
2025-01-16T23:22:34.7835011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.72,10.932,237.7,237,14,225
2025-01-16T23:22:34.8460716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.72,10.932,237.7,237,14,225
2025-01-16T23:22:34.9241457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.72,10.932,237.7,237,14,225
2025-01-16T23:22:34.9866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.15,10.932,237.7,237,14,224
2025-01-16T23:22:35.0490996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.58,10.932,237.7,237,14,223
2025-01-16T23:22:35.1115421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.58,10.932,237.7,237,14,223
2025-01-16T23:22:35.1740533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.01,10.932,237.7,237,14,222
2025-01-16T23:22:35.2522141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.01,10.932,237.7,237,14,222
2025-01-16T23:22:35.3146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.01,10.932,237.7,237,14,222
2025-01-16T23:22:35.3771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.44,10.932,237.7,237,14,221
2025-01-16T23:22:35.4396434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.44,10.932,237.7,237,14,221
2025-01-16T23:22:35.5021166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.36,10.953,237.7,236.9,14,221
2025-01-16T23:22:35.5802544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.93,10.953,237.7,236.9,14,222
2025-01-16T23:22:35.6427163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.93,10.953,237.7,236.9,14,222
2025-01-16T23:22:35.7052101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.5,10.953,237.7,236.9,14,223
2025-01-16T23:22:35.7677328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.5,10.953,237.7,236.9,14,223
2025-01-16T23:22:35.8302038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.5,10.953,237.7,236.9,14,223
2025-01-16T23:22:35.9083518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.5,10.953,237.7,236.9,14,223
2025-01-16T23:22:35.9708174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.5,10.953,237.7,236.9,14,223
2025-01-16T23:22:36.0334430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.5,10.953,237.7,236.9,14,223
2025-01-16T23:22:36.0957255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.5,10.953,237.7,236.9,14,223
2025-01-16T23:22:36.1582783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.93,10.953,237.7,236.9,14,222
2025-01-16T23:22:36.2363618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.93,10.953,237.7,236.9,14,222
2025-01-16T23:22:36.2988435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.93,10.953,237.7,236.9,14,222
2025-01-16T23:22:36.3613204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.93,10.953,237.7,236.9,14,222
2025-01-16T23:22:36.4238157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.06,10.951,238,236.9,14,222
2025-01-16T23:22:36.5019454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.951,238,237,14,222
2025-01-16T23:22:36.5643855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.951,238,237,14,222
2025-01-16T23:22:36.6269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.951,238,237,14,222
2025-01-16T23:22:36.6893883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.951,238,237,14,222
2025-01-16T23:22:36.7518891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.12,10.951,238,237,14,222
2025-01-16T23:22:36.8143891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,10.951,238,237,15,222
2025-01-16T23:22:36.8768653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.25,10.951,238,237,15,221
2025-01-16T23:22:36.9549538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.25,10.951,238,237,15,221
2025-01-16T23:22:37.0175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.66,10.951,238,237,15,220
2025-01-16T23:22:37.0799298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.66,10.951,238,237,15,220
2025-01-16T23:22:37.1424426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.66,10.951,238,237,15,220
2025-01-16T23:22:37.2048946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.66,10.951,238,237,15,220
2025-01-16T23:22:37.2830444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.66,10.951,238,237,15,220
2025-01-16T23:22:37.3455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.66,10.951,238,237,15,220
2025-01-16T23:22:37.4079963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.66,10.951,238,237,15,220
2025-01-16T23:22:37.4705327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.8,10.936,238.3,237,15,220
2025-01-16T23:22:37.5329441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.936,238.3,237.1,15,220
2025-01-16T23:22:37.6109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.936,238.3,237.1,15,220
2025-01-16T23:22:37.6735480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.936,238.3,237.1,15,220
2025-01-16T23:22:37.7361566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.86,10.936,238.3,237.1,15,220
2025-01-16T23:22:37.7985302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.61,10.936,238.3,237.1,14,219
2025-01-16T23:22:37.8609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.61,10.936,238.3,237.1,14,219
2025-01-16T23:22:37.9391782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.61,10.936,238.3,237.1,14,219
2025-01-16T23:22:38.0016125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.61,10.936,238.3,237.1,14,219
2025-01-16T23:22:38.0641146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.936,238.3,237.1,14,220
2025-01-16T23:22:38.1265974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.936,238.3,237.1,14,220
2025-01-16T23:22:38.1890920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.936,238.3,237.1,14,220
2025-01-16T23:22:38.2671436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.936,238.3,237.1,14,220
2025-01-16T23:22:38.3297660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.936,238.3,237.1,14,220
2025-01-16T23:22:38.3921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.936,238.3,237.1,14,220
2025-01-16T23:22:38.4546607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.936,238.3,237.1,14,220
2025-01-16T23:22:38.5172113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.29,10.936,238.3,237.3,14,220
2025-01-16T23:22:38.5952698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:38.6576398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:38.7202440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:38.7827497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.77,10.928,238.4,237.3,14,219
2025-01-16T23:22:38.8451909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:38.9233439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:38.9858020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:39.0509782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:39.1134824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:39.1760653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:39.2384986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:39.3009230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:39.3790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.34,10.928,238.4,237.3,14,220
2025-01-16T23:22:39.4415397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.77,10.928,238.4,237.3,14,219
2025-01-16T23:22:39.5040177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.81,10.917,238.2,237.5,14,219
2025-01-16T23:22:39.5664977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.81,10.917,238.2,237.5,14,219
2025-01-16T23:22:39.6289989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.81,10.917,238.2,237.5,14,219
2025-01-16T23:22:39.6958052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.81,10.917,238.2,237.5,14,219
2025-01-16T23:22:39.7738889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.81,10.917,238.2,237.5,14,219
2025-01-16T23:22:39.8363854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.81,10.917,238.2,237.5,14,219
2025-01-16T23:22:39.8988446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.24,10.917,238.2,237.5,14,218
2025-01-16T23:22:39.9685180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.67,10.917,238.2,237.5,14,217
2025-01-16T23:22:40.0309496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.1,10.917,238.2,237.5,14,216
2025-01-16T23:22:40.0932524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.97,10.917,238.2,237.5,14,214
2025-01-16T23:22:40.1559609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.4,10.917,238.2,237.5,14,213
2025-01-16T23:22:40.2184710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.84,10.917,238.2,237.5,14,212
2025-01-16T23:22:40.2987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.84,10.917,238.2,237.5,14,212
2025-01-16T23:22:40.3611955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.84,10.917,238.2,237.5,14,212
2025-01-16T23:22:40.4237142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.84,10.917,238.2,237.5,14,212
2025-01-16T23:22:40.5017682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.37,10.903,238.1,237.5,14,213
2025-01-16T23:22:40.5486620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.5,10.903,238.1,237.5,14,215
2025-01-16T23:22:40.6267652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.07,10.903,238.1,237.5,14,216
2025-01-16T23:22:40.6892674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.21,10.903,238.1,237.5,14,218
2025-01-16T23:22:40.7517406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.21,10.903,238.1,237.5,14,218
2025-01-16T23:22:40.8179462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.903,238.1,237.5,15,219
2025-01-16T23:22:40.8803663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.903,238.1,237.5,15,219
2025-01-16T23:22:40.9490343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.903,238.1,237.5,15,219
2025-01-16T23:22:41.0116571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.903,238.1,237.5,15,219
2025-01-16T23:22:41.0740429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.86,10.903,238.1,237.5,15,218
2025-01-16T23:22:41.1365118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.86,10.903,238.1,237.5,15,218
2025-01-16T23:22:41.2146072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.86,10.903,238.1,237.5,15,218
2025-01-16T23:22:41.2770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.86,10.903,238.1,237.5,15,218
2025-01-16T23:22:41.3395925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.86,10.903,238.1,237.5,15,218
2025-01-16T23:22:41.4021020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.86,10.903,238.1,237.5,15,218
2025-01-16T23:22:41.4645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.887,238.1,237.5,15,218
2025-01-16T23:22:41.5426563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.82,10.887,238.1,237.4,15,218
2025-01-16T23:22:41.6051588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.82,10.887,238.1,237.4,15,218
2025-01-16T23:22:41.6676524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.82,10.887,238.1,237.4,15,218
2025-01-16T23:22:41.7301237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.23,10.887,238.1,237.4,15,217
2025-01-16T23:22:41.7986322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:41.8609548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:41.9234696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.0015907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.0641291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.1266289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.1890671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.2515451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.3296139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.3920042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.4546084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.64,10.887,238.1,237.4,15,216
2025-01-16T23:22:42.5171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:42.5796750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:42.6576537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:42.7201902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:42.7827207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:42.8451555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:42.9076417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:42.9701299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:43.0482126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:43.1106732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.88,10.889,238.1,237.5,15,218
2025-01-16T23:22:43.1731914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.47,10.889,238.1,237.5,15,219
2025-01-16T23:22:43.2356734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.47,10.889,238.1,237.5,15,219
2025-01-16T23:22:43.2981630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.47,10.889,238.1,237.5,15,219
2025-01-16T23:22:43.3762291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.47,10.889,238.1,237.5,15,219
2025-01-16T23:22:43.4387267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.47,10.889,238.1,237.5,15,219
2025-01-16T23:22:43.5013263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.53,10.908,238.3,237.5,15,219
2025-01-16T23:22:43.5637831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.94,10.908,238.3,237.5,15,218
2025-01-16T23:22:43.6262822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.94,10.908,238.3,237.5,15,218
2025-01-16T23:22:43.7042764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.94,10.908,238.3,237.5,15,218
2025-01-16T23:22:43.7669175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.36,10.908,238.3,237.5,15,217
2025-01-16T23:22:43.8293518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:43.8918203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:43.9543094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:44.0324635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:44.0949281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:44.1628354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:44.2253029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:44.2878007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.77,10.908,238.3,237.5,15,216
2025-01-16T23:22:44.3502683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.36,10.908,238.3,237.5,15,217
2025-01-16T23:22:44.4127341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.94,10.908,238.3,237.5,15,218
2025-01-16T23:22:44.4908687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.98,10.916,238.4,237.5,15,218
2025-01-16T23:22:44.5533392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.98,10.916,238.4,237.5,15,218
2025-01-16T23:22:44.6159016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.98,10.916,238.4,237.5,15,218
2025-01-16T23:22:44.6783263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.39,10.916,238.4,237.5,15,217
2025-01-16T23:22:44.7408294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.8,10.916,238.4,237.5,15,216
2025-01-16T23:22:44.8188723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.8,10.916,238.4,237.5,15,216
2025-01-16T23:22:44.8814411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.916,238.4,237.5,15,215
2025-01-16T23:22:44.9439443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.916,238.4,237.5,15,215
2025-01-16T23:22:45.0688486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.05,10.916,238.4,237.5,15,213
2025-01-16T23:22:45.1469862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.05,10.916,238.4,237.5,15,213
2025-01-16T23:22:45.2094719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.05,10.916,238.4,237.5,15,213
2025-01-16T23:22:45.2719525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.22,10.916,238.4,237.5,15,215
2025-01-16T23:22:45.3344925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.8,10.916,238.4,237.5,15,216
2025-01-16T23:22:45.3969759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.39,10.916,238.4,237.5,15,217
2025-01-16T23:22:45.4750405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.03,10.904,238.5,237.5,15,218
2025-01-16T23:22:45.5375380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.03,10.904,238.5,237.5,15,218
2025-01-16T23:22:45.6000622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.03,10.904,238.5,237.5,15,218
2025-01-16T23:22:45.6624877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.03,10.904,238.5,237.5,15,218
2025-01-16T23:22:45.7250445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.03,10.904,238.5,237.5,15,218
2025-01-16T23:22:45.8031252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:45.8655616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:45.9280723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:45.9906221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:46.0530436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:46.1155015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:46.1936739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:46.2561399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:46.3186399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.85,10.904,238.5,237.5,15,216
2025-01-16T23:22:46.3810641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.27,10.904,238.5,237.5,15,215
2025-01-16T23:22:46.4435409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.27,10.904,238.5,237.5,15,215
2025-01-16T23:22:46.5217141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.27,10.904,238.5,237.5,15,215
2025-01-16T23:22:46.5842068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.32,10.889,238.6,237.5,15,215
2025-01-16T23:22:46.6465317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.32,10.889,238.6,237.5,15,215
2025-01-16T23:22:46.7090084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.32,10.889,238.6,237.5,15,215
2025-01-16T23:22:46.7715375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.32,10.889,238.6,237.5,15,215
2025-01-16T23:22:46.8497747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.87,10.889,238.6,237.5,16,215
2025-01-16T23:22:46.9122434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.87,10.889,238.6,237.5,16,215
2025-01-16T23:22:46.9747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.26,10.889,238.6,237.5,16,214
2025-01-16T23:22:47.0372209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.26,10.889,238.6,237.5,16,214
2025-01-16T23:22:47.0997308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.26,10.889,238.6,237.5,16,214
2025-01-16T23:22:47.1777834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.26,10.889,238.6,237.5,16,214
2025-01-16T23:22:47.2403556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.87,10.889,238.6,237.5,16,215
2025-01-16T23:22:47.3027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.87,10.889,238.6,237.5,16,215
2025-01-16T23:22:47.3653256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.87,10.889,238.6,237.5,16,215
2025-01-16T23:22:47.4277484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.87,10.889,238.6,237.5,16,215
2025-01-16T23:22:47.5060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:47.5683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.46,10.895,238.6,237.5,16,216
2025-01-16T23:22:47.6308612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.46,10.895,238.6,237.5,16,216
2025-01-16T23:22:47.6932899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.46,10.895,238.6,237.5,16,216
2025-01-16T23:22:47.7557645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.46,10.895,238.6,237.5,16,216
2025-01-16T23:22:47.8339676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.46,10.895,238.6,237.5,16,216
2025-01-16T23:22:47.8964908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.46,10.895,238.6,237.5,16,216
2025-01-16T23:22:47.9589044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.0211969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.0838939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.1463676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.2245113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.2869974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.3553972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.4118930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.4901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.86,10.895,238.6,237.5,16,215
2025-01-16T23:22:48.5525717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:48.6151110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:48.6774872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:48.7399355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:48.8024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:48.8806028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:48.9431021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.0056155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.0680632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.1304872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.1959396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.2740152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.3365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.3990180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.85,10.91,238.6,237.5,16,215
2025-01-16T23:22:49.4615681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.84,10.92,238.6,237.5,16,215
2025-01-16T23:22:49.5239833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.9,10.92,238.6,237.6,16,215
2025-01-16T23:22:49.6021115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.9,10.92,238.6,237.6,16,215
2025-01-16T23:22:49.6645810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.9,10.92,238.6,237.6,16,215
2025-01-16T23:22:49.7270398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.9,10.92,238.6,237.6,16,215
2025-01-16T23:22:49.7895946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:49.8520560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:49.9302633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:49.9926101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.0550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.1176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.1801419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.2582686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.3208234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.3831989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.4458074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.36,10.92,238.6,237.6,15,215
2025-01-16T23:22:50.5082483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.3,10.92,238.6,237.5,15,215
2025-01-16T23:22:50.5707068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:50.6488046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:50.7112811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:50.7737696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:50.8362935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:50.8987204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:50.9768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:51.0393138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:51.1018131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.21,10.921,238.4,237.5,15,215
2025-01-16T23:22:51.1642978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.921,238.4,237.5,15,216
2025-01-16T23:22:51.2267732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.921,238.4,237.5,15,216
2025-01-16T23:22:51.3049593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.921,238.4,237.5,15,216
2025-01-16T23:22:51.3673864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.921,238.4,237.5,15,216
2025-01-16T23:22:51.4299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.921,238.4,237.5,15,216
2025-01-16T23:22:51.4924325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.33,10.921,238.4,237.4,15,217
2025-01-16T23:22:51.5548906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.91,10.921,238.4,237.4,15,218
2025-01-16T23:22:51.6330844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:51.6954948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:51.7579650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:51.8204715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:51.8829095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:51.9610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.0235093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.0860425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.1485157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.2110271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.2890131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.3516002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.4140931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.67,10.922,237.8,237.4,15,218
2025-01-16T23:22:52.4765623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.45,10.93,237.3,237.4,15,218
2025-01-16T23:22:52.5394565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.51,10.93,237.3,237.5,15,218
2025-01-16T23:22:52.6171515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.51,10.93,237.3,237.5,15,218
2025-01-16T23:22:52.6797830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,78.92,10.93,237.3,237.5,15,217
2025-01-16T23:22:52.7421791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.34,10.93,237.3,237.5,15,216
2025-01-16T23:22:52.8045938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.34,10.93,237.3,237.5,15,216
2025-01-16T23:22:52.8671119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.34,10.93,237.3,237.5,15,216
2025-01-16T23:22:52.9295567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.34,10.93,237.3,237.5,15,216
2025-01-16T23:22:53.0077883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.34,10.93,237.3,237.5,15,216
2025-01-16T23:22:53.0702997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.51,10.93,237.3,237.5,15,218
2025-01-16T23:22:53.1327052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.51,10.93,237.3,237.5,15,218
2025-01-16T23:22:53.1951486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.1,10.93,237.3,237.5,15,219
2025-01-16T23:22:53.2576775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.1,10.93,237.3,237.5,15,219
2025-01-16T23:22:53.3358041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.69,10.93,237.3,237.5,15,220
2025-01-16T23:22:53.3982497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.69,10.93,237.3,237.5,15,220
2025-01-16T23:22:53.4609187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.69,10.93,237.3,237.5,15,220
2025-01-16T23:22:53.5233196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.81,10.93,237.3,237.7,15,220
2025-01-16T23:22:53.5857073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.81,10.93,237.3,237.7,15,220
2025-01-16T23:22:53.6638285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.81,10.93,237.3,237.7,15,220
2025-01-16T23:22:53.7263428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,80.81,10.93,237.3,237.7,15,220
2025-01-16T23:22:53.7887735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:53.8513833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:53.9137921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:53.9918929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.0543647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.1167463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.1792693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.2447660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.3071745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.3853584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.4477934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,81.46,10.93,237.3,237.7,16,220
2025-01-16T23:22:54.5103676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.85,10.935,238,237.9,16,220
2025-01-16T23:22:54.5761266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.85,10.935,238,237.9,16,220
2025-01-16T23:22:54.6352807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.07,10.935,238,237.9,16,222
2025-01-16T23:22:54.7134187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.07,10.935,238,237.9,16,222
2025-01-16T23:22:54.7759177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.07,10.935,238,237.9,16,222
2025-01-16T23:22:54.8383825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,83.7,10.935,238,237.9,17,222
2025-01-16T23:22:54.9008498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,82.46,10.935,238,237.9,17,220
2025-01-16T23:22:54.9633521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.21,10.935,238,237.9,17,218
2025-01-16T23:22:55.0414809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,79.97,10.935,238,237.9,17,216
2025-01-16T23:22:55.1039229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,79.97,10.935,238,237.9,17,216
2025-01-16T23:22:55.1664217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.35,10.935,238,237.9,17,215
2025-01-16T23:22:55.2289293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,79.97,10.935,238,237.9,17,216
2025-01-16T23:22:55.2914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.59,10.935,238,237.9,17,217
2025-01-16T23:22:55.3540086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.21,10.935,238,237.9,17,218
2025-01-16T23:22:55.4192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,81.83,10.935,238,237.9,17,219
2025-01-16T23:22:55.4974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,82.84,10.951,238.9,238,17,220
2025-01-16T23:22:55.5599952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,82.84,10.951,238.9,238,17,220
2025-01-16T23:22:55.6224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.22,10.951,238.9,238,17,219
2025-01-16T23:22:55.6849269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.6,10.951,238.9,238,17,218
2025-01-16T23:22:55.7474352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.37,10.951,238.9,238,17,216
2025-01-16T23:22:55.8255215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.37,10.951,238.9,238,17,216
2025-01-16T23:22:55.8879358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79.75,10.951,238.9,238,17,215
2025-01-16T23:22:55.9504944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79.75,10.951,238.9,238,17,215
2025-01-16T23:22:56.0129641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79.75,10.951,238.9,238,17,215
2025-01-16T23:22:56.0754913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,79.75,10.951,238.9,238,17,215
2025-01-16T23:22:56.1534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.37,10.951,238.9,238,17,216
2025-01-16T23:22:56.2161417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.37,10.951,238.9,238,17,216
2025-01-16T23:22:56.2785855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.37,10.951,238.9,238,17,216
2025-01-16T23:22:56.3410650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.37,10.951,238.9,238,17,216
2025-01-16T23:22:56.4036402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.98,10.951,238.9,238,17,217
2025-01-16T23:22:56.4971324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.37,10.951,238.9,238,17,216
2025-01-16T23:22:56.5441350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,81.25,10.951,239.6,238,17,217
2025-01-16T23:22:56.6066381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,81.25,10.951,239.6,238,17,217
2025-01-16T23:22:56.6691602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,81.25,10.951,239.6,238,17,217
2025-01-16T23:22:56.7316471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:56.8096953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:56.8721865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:56.9347816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:56.9971608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:57.0596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,81.25,10.951,239.6,238,17,217
2025-01-16T23:22:57.1377996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,81.25,10.951,239.6,238,17,217
2025-01-16T23:22:57.2002781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:57.2627336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:57.3252237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.87,10.951,239.6,238,17,218
2025-01-16T23:22:57.3877523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,82.49,10.951,239.6,238,17,219
2025-01-16T23:22:57.4502102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,82.59,10.924,239.8,238,17,219
2025-01-16T23:22:57.5282671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,82.53,10.924,239.8,237.9,17,219
2025-01-16T23:22:57.5908222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.91,10.924,239.8,237.9,17,218
2025-01-16T23:22:57.6532499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.91,10.924,239.8,237.9,17,218
2025-01-16T23:22:57.7157684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,81.91,10.924,239.8,237.9,17,218
2025-01-16T23:22:57.7782798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.78,10.924,239.8,237.9,15,218
2025-01-16T23:22:57.8564167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.2,10.924,239.8,237.9,15,217
2025-01-16T23:22:57.9188458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.61,10.924,239.8,237.9,15,216
2025-01-16T23:22:57.9813422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.61,10.924,239.8,237.9,15,216
2025-01-16T23:22:58.0438020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.61,10.924,239.8,237.9,15,216
2025-01-16T23:22:58.1063168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.03,10.924,239.8,237.9,15,215
2025-01-16T23:22:58.1844510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.61,10.924,239.8,237.9,15,216
2025-01-16T23:22:58.2469231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.2,10.924,239.8,237.9,15,217
2025-01-16T23:22:58.3094195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.37,10.924,239.8,237.9,15,219
2025-01-16T23:22:58.3718672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.37,10.924,239.8,237.9,15,219
2025-01-16T23:22:58.4344080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.96,10.924,239.8,237.9,15,220
2025-01-16T23:22:58.5125108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.96,10.924,239.8,237.9,15,220
2025-01-16T23:22:58.5750121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.26,10.904,239.5,237.9,15,219
2025-01-16T23:22:58.6437453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.26,10.904,239.5,237.9,15,219
2025-01-16T23:22:58.7062835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.26,10.904,239.5,237.9,15,219
2025-01-16T23:22:58.7686630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.85,10.904,239.5,237.9,15,220
2025-01-16T23:22:58.8311144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.03,10.904,239.5,237.9,15,222
2025-01-16T23:22:58.8937985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.03,10.904,239.5,237.9,15,222
2025-01-16T23:22:58.9718162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.62,10.904,239.5,237.9,15,223
2025-01-16T23:22:59.0263070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.62,10.904,239.5,237.9,15,223
2025-01-16T23:22:59.0888982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.62,10.904,239.5,237.9,15,223
2025-01-16T23:22:59.1669722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.62,10.904,239.5,237.9,15,223
2025-01-16T23:22:59.2294076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.62,10.904,239.5,237.9,15,223
2025-01-16T23:22:59.2919405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.03,10.904,239.5,237.9,15,222
2025-01-16T23:22:59.3544224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.03,10.904,239.5,237.9,15,222
2025-01-16T23:22:59.4168884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.77,10.914,238.9,237.9,15,222
2025-01-16T23:22:59.4950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.83,10.914,238.9,238,15,222
2025-01-16T23:22:59.5574898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.83,10.914,238.9,238,15,222
2025-01-16T23:22:59.6199848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.83,10.914,238.9,238,15,222
2025-01-16T23:22:59.6825520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.42,10.914,238.9,238,15,223
2025-01-16T23:22:59.7450442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.42,10.914,238.9,238,15,223
2025-01-16T23:22:59.8230607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.42,10.914,238.9,238,15,223
2025-01-16T23:22:59.8757929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.01,10.914,238.9,238,15,224
2025-01-16T23:22:59.9439402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.01,10.914,238.9,238,15,224
2025-01-16T23:23:00.0119551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.42,10.914,238.9,238,15,223
2025-01-16T23:23:00.0743025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.83,10.914,238.9,238,15,222
2025-01-16T23:23:00.1368813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.83,10.914,238.9,238,15,222
2025-01-16T23:23:00.2150088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.24,10.914,238.9,238,15,221
2025-01-16T23:23:00.2785164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.65,10.914,238.9,238,15,220
2025-01-16T23:23:00.3399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.65,10.914,238.9,238,15,220
2025-01-16T23:23:00.4025011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.65,10.914,238.9,238,15,220
2025-01-16T23:23:00.4962384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.08,10.935,238.4,238.1,15,221
2025-01-16T23:23:00.5430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.67,10.935,238.4,238.1,15,222
2025-01-16T23:23:00.6055758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:00.6680684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:00.7305057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:00.7929951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:00.8711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:00.9335910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:00.9960605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:01.0604255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.67,10.935,238.4,238.1,15,222
2025-01-16T23:23:01.1229936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.67,10.935,238.4,238.1,15,222
2025-01-16T23:23:01.1855778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.67,10.935,238.4,238.1,15,222
2025-01-16T23:23:01.2635552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.26,10.935,238.4,238.1,15,223
2025-01-16T23:23:01.3260841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.85,10.935,238.4,238.1,15,224
2025-01-16T23:23:01.3884135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.44,10.935,238.4,238.1,15,225
2025-01-16T23:23:01.4511323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.27,10.934,238,238.1,15,225
2025-01-16T23:23:01.5134688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.27,10.934,238,238.1,15,225
2025-01-16T23:23:01.5915171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.27,10.934,238,238.1,15,225
2025-01-16T23:23:01.6541514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.27,10.934,238,238.1,15,225
2025-01-16T23:23:01.7167405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.27,10.934,238,238.1,15,225
2025-01-16T23:23:01.7790997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.09,10.934,238,238.1,15,223
2025-01-16T23:23:01.8469062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.09,10.934,238,238.1,15,223
2025-01-16T23:23:01.9094278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.934,238,238.1,15,222
2025-01-16T23:23:01.9719634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.934,238,238.1,15,222
2025-01-16T23:23:02.0501203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.934,238,238.1,15,222
2025-01-16T23:23:02.1125123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.934,238,238.1,15,222
2025-01-16T23:23:02.1750142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.934,238,238.1,15,222
2025-01-16T23:23:02.2374866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.934,238,238.1,15,222
2025-01-16T23:23:02.2999329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.32,10.934,238,238.1,15,220
2025-01-16T23:23:02.3780628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.32,10.934,238,238.1,15,220
2025-01-16T23:23:02.4443840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:02.5030689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:02.5654581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.71,10.916,237.9,238.1,15,219
2025-01-16T23:23:02.6280162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:02.7061276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:02.7686255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:02.8310295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.89,10.916,237.9,238.1,15,221
2025-01-16T23:23:02.8935725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.89,10.916,237.9,238.1,15,221
2025-01-16T23:23:02.9560907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.89,10.916,237.9,238.1,15,221
2025-01-16T23:23:03.0341885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.48,10.916,237.9,238.1,15,222
2025-01-16T23:23:03.0966790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.48,10.916,237.9,238.1,15,222
2025-01-16T23:23:03.1591483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.89,10.916,237.9,238.1,15,221
2025-01-16T23:23:03.2216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:03.2840970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:03.3622123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:03.4246673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.3,10.916,237.9,238.1,15,220
2025-01-16T23:23:03.4871237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.35,10.907,238,238.1,15,220
2025-01-16T23:23:03.5495991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.35,10.907,238,238.1,15,220
2025-01-16T23:23:03.6121929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.94,10.907,238,238.1,15,221
2025-01-16T23:23:03.6902676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.94,10.907,238,238.1,15,221
2025-01-16T23:23:03.7527451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.53,10.907,238,238.1,15,222
2025-01-16T23:23:03.8152973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,83.22,10.907,238,238.1,16,222
2025-01-16T23:23:03.8777104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,83.22,10.907,238,238.1,16,222
2025-01-16T23:23:03.9402373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,83.22,10.907,238,238.1,16,222
2025-01-16T23:23:04.0027174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,83.22,10.907,238,238.1,16,222
2025-01-16T23:23:04.0807968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,83.22,10.907,238,238.1,16,222
2025-01-16T23:23:04.1433559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,83.22,10.907,238,238.1,16,222
2025-01-16T23:23:04.2058745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,83.22,10.907,238,238.1,16,222
2025-01-16T23:23:04.2683135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82,10.907,238,238.1,16,220
2025-01-16T23:23:04.3307991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82,10.907,238,238.1,16,220
2025-01-16T23:23:04.4089151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82,10.907,238,238.1,16,220
2025-01-16T23:23:04.4870095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.04,10.909,238.1,238.1,16,220
2025-01-16T23:23:04.5337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.04,10.909,238.1,238.1,16,220
2025-01-16T23:23:04.5963902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.04,10.909,238.1,238.1,16,220
2025-01-16T23:23:04.6587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.04,10.909,238.1,238.1,16,220
2025-01-16T23:23:04.7368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.04,10.909,238.1,238.1,16,220
2025-01-16T23:23:04.7994201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.65,10.909,238.1,238.1,16,221
2025-01-16T23:23:04.8618517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:04.9243920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:04.9869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:05.0650410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:05.1275030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:05.1899853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:05.2524711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:05.3149154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:05.3931009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.25,10.909,238.1,238.1,16,222
2025-01-16T23:23:05.4556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.37,10.909,238.4,238.1,16,222
2025-01-16T23:23:05.5180469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:05.5804530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:05.6430151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:05.7210832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:05.7836458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:05.8460378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:05.9086088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:05.9710852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:06.0492298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:06.1117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:06.1741919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:06.2366643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:06.2991919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:06.3616379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.43,10.909,238.4,238.2,16,222
2025-01-16T23:23:06.4397377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,83.61,10.889,238.8,238.2,16,222
2025-01-16T23:23:06.5022520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.67,10.889,238.8,238.3,16,222
2025-01-16T23:23:06.5647515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.67,10.889,238.8,238.3,16,222
2025-01-16T23:23:06.6272188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.67,10.889,238.8,238.3,16,222
2025-01-16T23:23:06.6896976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.67,10.889,238.8,238.3,16,222
2025-01-16T23:23:06.7678207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:06.8302605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:06.8928627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:06.9553177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:07.0176622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:07.0958794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:07.1583550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:07.2207555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:07.2833487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:07.3458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.06,10.889,238.8,238.3,16,221
2025-01-16T23:23:07.4239317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.67,10.889,238.8,238.3,16,222
2025-01-16T23:23:07.4864880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,84,10.873,239.3,238.5,16,222
2025-01-16T23:23:07.5489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,84,10.873,239.3,238.5,16,222
2025-01-16T23:23:07.6114331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.39,10.873,239.3,238.5,16,221
2025-01-16T23:23:07.6738954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.39,10.873,239.3,238.5,16,221
2025-01-16T23:23:07.7520099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.39,10.873,239.3,238.5,16,221
2025-01-16T23:23:07.8144996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:07.8768269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:07.9394717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:08.0019496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:08.0800398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:08.1425060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:08.2050223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:08.2681069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.18,10.873,239.3,238.5,16,219
2025-01-16T23:23:08.3299930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.18,10.873,239.3,238.5,16,219
2025-01-16T23:23:08.3924592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.79,10.873,239.3,238.5,16,220
2025-01-16T23:23:08.4861843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.97,10.873,239.3,238.8,16,220
2025-01-16T23:23:08.5331240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:08.5956339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:08.6580205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:08.7205005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:08.7987034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:08.8611638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:08.9236553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:08.9861293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.15,10.892,239.8,238.8,16,220
2025-01-16T23:23:09.0487392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.54,10.892,239.8,238.8,16,219
2025-01-16T23:23:09.1267029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.54,10.892,239.8,238.8,16,219
2025-01-16T23:23:09.1891930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.54,10.892,239.8,238.8,16,219
2025-01-16T23:23:09.2517112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.54,10.892,239.8,238.8,16,219
2025-01-16T23:23:09.3141809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.54,10.892,239.8,238.8,16,219
2025-01-16T23:23:09.3766916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.54,10.892,239.8,238.8,16,219
2025-01-16T23:23:09.4547371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.63,10.922,240.1,238.8,16,219
2025-01-16T23:23:09.5173109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:09.5797552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:09.6422493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:09.7047124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:09.7828263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:09.8453149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:09.9078073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:09.9703510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.0327984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.1108841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.1733751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.2358665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.2983844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.3608010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.4390569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.76,10.922,240.1,239,16,219
2025-01-16T23:23:10.5013706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.84,10.942,240.2,239.1,16,219
2025-01-16T23:23:10.5639263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.84,10.942,240.2,239.1,16,219
2025-01-16T23:23:10.6264503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,82.84,10.942,240.2,239.1,16,219
2025-01-16T23:23:10.6889049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:10.7513714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:10.8295835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:10.8919632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:10.9544503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.0168545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.0794790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.1575340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.2200176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.2825210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.3450219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.4145190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.44,10.942,240.2,239.1,16,220
2025-01-16T23:23:11.4856365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,83.38,10.942,240.2,239,16,220
2025-01-16T23:23:11.5480625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.29,10.954,240,239,16,220
2025-01-16T23:23:11.6105026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.29,10.954,240,239,16,220
2025-01-16T23:23:11.6731361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.29,10.954,240,239,16,220
2025-01-16T23:23:11.7355568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.29,10.954,240,239,16,220
2025-01-16T23:23:11.8136400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.29,10.954,240,239,16,220
2025-01-16T23:23:11.8761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.29,10.954,240,239,16,220
2025-01-16T23:23:11.9385240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,83.29,10.954,240,239,16,220
2025-01-16T23:23:12.0011271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,84.5,10.954,240,239,16,222
2025-01-16T23:23:12.0636162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,84.5,10.954,240,239,16,222
2025-01-16T23:23:12.1417202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,84.5,10.954,240,239,16,222
2025-01-16T23:23:12.2042398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,84.5,10.954,240,239,16,222
2025-01-16T23:23:12.2666126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,84.5,10.954,240,239,16,222
2025-01-16T23:23:12.3292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,84.5,10.954,240,239,16,222
2025-01-16T23:23:12.3917171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,83.9,10.954,240,239,16,221
2025-01-16T23:23:12.4697750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.08,10.969,239.5,239,16,220
2025-01-16T23:23:12.5323038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:12.5947598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:12.6572361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:12.7197412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:12.7822062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:12.8603662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:12.9228076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:12.9852960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.3,10.969,239.5,238.7,16,219
2025-01-16T23:23:13.0478826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.3,10.969,239.5,238.7,16,219
2025-01-16T23:23:13.1102800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.3,10.969,239.5,238.7,16,219
2025-01-16T23:23:13.1883889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.3,10.969,239.5,238.7,16,219
2025-01-16T23:23:13.2509467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.3,10.969,239.5,238.7,16,219
2025-01-16T23:23:13.3134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.3,10.969,239.5,238.7,16,219
2025-01-16T23:23:13.3758619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.9,10.969,239.5,238.7,16,220
2025-01-16T23:23:13.4383378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,82.67,10.957,238.9,238.7,16,220
2025-01-16T23:23:13.5165379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:13.5790244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:13.6414312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:13.7039160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:13.7664224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:13.8445621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:13.9070126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:13.9693490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.98,10.957,238.9,238.2,16,221
2025-01-16T23:23:14.0320236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:14.0943614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:14.1726099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.37,10.957,238.9,238.2,16,220
2025-01-16T23:23:14.2350749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.98,10.957,238.9,238.2,16,221
2025-01-16T23:23:14.2975555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.98,10.957,238.9,238.2,16,221
2025-01-16T23:23:14.3601307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.58,10.957,238.9,238.2,16,222
2025-01-16T23:23:14.4225234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.58,10.957,238.9,238.2,16,222
2025-01-16T23:23:14.5006645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.25,10.93,238.3,238,16,222
2025-01-16T23:23:14.5631326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.25,10.93,238.3,238,16,222
2025-01-16T23:23:14.6256388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.25,10.93,238.3,238,16,222
2025-01-16T23:23:14.6881049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.25,10.93,238.3,238,16,222
2025-01-16T23:23:14.7505761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.25,10.93,238.3,238,16,222
2025-01-16T23:23:14.8287245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:14.8912744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:14.9536617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.0160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.0786174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.1411415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.2191694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.2817199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.3442235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.4103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.4886080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.57,10.93,238.3,238,15,222
2025-01-16T23:23:15.5352328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.49,10.926,238.1,238,15,222
2025-01-16T23:23:15.6134567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.49,10.926,238.1,238,15,222
2025-01-16T23:23:15.6758529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.49,10.926,238.1,238,15,222
2025-01-16T23:23:15.7384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.49,10.926,238.1,238,15,222
2025-01-16T23:23:15.8009087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.18,10.926,238.1,238,16,222
2025-01-16T23:23:15.8633860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.18,10.926,238.1,238,16,222
2025-01-16T23:23:15.9414580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.18,10.926,238.1,238,16,222
2025-01-16T23:23:16.0038791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.18,10.926,238.1,238,16,222
2025-01-16T23:23:16.0664778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,83.78,10.926,238.1,238,16,223
2025-01-16T23:23:16.1290400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,83.78,10.926,238.1,238,16,223
2025-01-16T23:23:16.1914105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,83.78,10.926,238.1,238,16,223
2025-01-16T23:23:16.2695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85,10.926,238.1,238,16,225
2025-01-16T23:23:16.3320533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85,10.926,238.1,238,16,225
2025-01-16T23:23:16.3945386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85,10.926,238.1,238,16,225
2025-01-16T23:23:16.4882866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,85.12,10.926,238.1,238.2,16,225
2025-01-16T23:23:16.5226936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.12,10.933,238.1,238.2,16,225
2025-01-16T23:23:16.5976587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.12,10.933,238.1,238.2,16,225
2025-01-16T23:23:16.6600941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.12,10.933,238.1,238.2,16,225
2025-01-16T23:23:16.7225819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.12,10.933,238.1,238.2,16,225
2025-01-16T23:23:16.7850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:16.8475840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:16.9100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:16.9881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:17.0506105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:17.1131645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.97,10.933,238.1,238.2,15,226
2025-01-16T23:23:17.1756512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.97,10.933,238.1,238.2,15,226
2025-01-16T23:23:17.2381316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:17.3189730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:17.3815066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.38,10.933,238.1,238.2,15,225
2025-01-16T23:23:17.4438723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,84.54,10.93,238.5,238.2,15,225
2025-01-16T23:23:17.5064525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.66,10.93,238.5,238.4,15,225
2025-01-16T23:23:17.5689498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.66,10.93,238.5,238.4,15,225
2025-01-16T23:23:17.6314303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.66,10.93,238.5,238.4,15,225
2025-01-16T23:23:17.7095413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.66,10.93,238.5,238.4,15,225
2025-01-16T23:23:17.7719919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:17.8345154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:17.9007059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:17.9632226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.0256231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.0947680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.1572826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.2355525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.2979311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.3604351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.4250199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.4,10.93,238.5,238.4,16,225
2025-01-16T23:23:18.4875180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:18.5499861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:18.6280986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:18.6906202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,86.28,10.913,239,238.5,16,226
2025-01-16T23:23:18.7530478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:18.8155514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:18.8780598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,86.28,10.913,239,238.5,16,226
2025-01-16T23:23:18.9562476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.0185244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.0810940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.1436091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.2061849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,86.28,10.913,239,238.5,16,226
2025-01-16T23:23:19.2842243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.3467179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.4091185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.4873101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,85.67,10.913,239,238.5,16,225
2025-01-16T23:23:19.5341928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.92,10.899,239.6,238.5,16,225
2025-01-16T23:23:19.5966708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.92,10.899,239.6,238.5,16,225
2025-01-16T23:23:19.6747832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.92,10.899,239.6,238.5,16,225
2025-01-16T23:23:19.7372426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.92,10.899,239.6,238.5,16,225
2025-01-16T23:23:19.7997468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,85.34,10.899,239.6,238.5,17,223
2025-01-16T23:23:19.8622072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,85.96,10.899,239.6,238.5,17,224
2025-01-16T23:23:19.9247213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,85.96,10.899,239.6,238.5,17,224
2025-01-16T23:23:20.0028762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,85.96,10.899,239.6,238.5,17,224
2025-01-16T23:23:20.0652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,86.59,10.899,239.6,238.5,17,225
2025-01-16T23:23:20.1277962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,86.59,10.899,239.6,238.5,17,225
2025-01-16T23:23:20.1903071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,86.59,10.899,239.6,238.5,17,225
2025-01-16T23:23:20.2527877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,86.59,10.899,239.6,238.5,17,225
2025-01-16T23:23:20.3308927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,86.59,10.899,239.6,238.5,17,225
2025-01-16T23:23:20.3933816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,86.59,10.899,239.6,238.5,17,225
2025-01-16T23:23:20.4871355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,86.59,10.899,239.6,238.5,17,225
2025-01-16T23:23:20.5184454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:20.5808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:20.6589246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:20.7214571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:20.7839410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:20.8464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:20.9088797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,86.14,10.912,240.1,238.5,17,224
2025-01-16T23:23:20.9869988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.0494046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.1119489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.1744719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.2369721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.3150417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.3775089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.4400683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,86.14,10.912,240.1,238.5,17,224
2025-01-16T23:23:21.5025347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,86.76,10.912,240.1,238.5,17,225
2025-01-16T23:23:21.5650718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,86.89,10.934,240.5,238.5,17,225
2025-01-16T23:23:21.6431320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,86.89,10.934,240.5,238.5,17,225
2025-01-16T23:23:21.7056388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,86.27,10.934,240.5,238.5,17,224
2025-01-16T23:23:21.7680882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,86.24,10.934,240.5,238.5,16,225
2025-01-16T23:23:21.8305938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:21.8931028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:21.9555473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.0337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.0960169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.1586632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.2211638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.2836192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.3617594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.4243023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,85.02,10.934,240.5,238.5,16,223
2025-01-16T23:23:22.4867391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,84.98,10.937,240.7,238.3,16,223
2025-01-16T23:23:22.5491902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,84.98,10.937,240.7,238.3,16,223
2025-01-16T23:23:22.6117564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,84.37,10.937,240.7,238.3,16,222
2025-01-16T23:23:22.6897910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,84.37,10.937,240.7,238.3,16,222
2025-01-16T23:23:22.7522785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,84.37,10.937,240.7,238.3,16,222
2025-01-16T23:23:22.8147416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,83.73,10.937,240.7,238.3,15,222
2025-01-16T23:23:22.8773251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,83.73,10.937,240.7,238.3,15,222
2025-01-16T23:23:22.9398134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,83.73,10.937,240.7,238.3,15,222
2025-01-16T23:23:23.0178422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,83.73,10.937,240.7,238.3,15,222
2025-01-16T23:23:23.0802942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,83.73,10.937,240.7,238.3,15,222
2025-01-16T23:23:23.1426648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.55,10.937,240.7,238.3,15,220
2025-01-16T23:23:23.2052104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.55,10.937,240.7,238.3,15,220
2025-01-16T23:23:23.2678079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.55,10.937,240.7,238.3,15,220
2025-01-16T23:23:23.3482484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.55,10.937,240.7,238.3,15,220
2025-01-16T23:23:23.4107487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.55,10.937,240.7,238.3,15,220
2025-01-16T23:23:23.4888935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,82.44,10.937,240.7,238.1,15,220
2025-01-16T23:23:23.5357479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.35,10.943,240.5,238.1,15,220
2025-01-16T23:23:23.5982343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.35,10.943,240.5,238.1,15,220
2025-01-16T23:23:23.6607599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.35,10.943,240.5,238.1,15,220
2025-01-16T23:23:23.7388129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,82.35,10.943,240.5,238.1,15,220
2025-01-16T23:23:23.8013310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.93,10.943,240.5,238.1,15,221
2025-01-16T23:23:23.8638973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,83.52,10.943,240.5,238.1,15,222
2025-01-16T23:23:23.9263342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,84.11,10.943,240.5,238.1,15,223
2025-01-16T23:23:23.9887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,84.11,10.943,240.5,238.1,15,223
2025-01-16T23:23:24.0668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,84.11,10.943,240.5,238.1,15,223
2025-01-16T23:23:24.1293879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,84.11,10.943,240.5,238.1,15,223
2025-01-16T23:23:24.1918787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,84.11,10.943,240.5,238.1,15,223
2025-01-16T23:23:24.2544250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,84.7,10.943,240.5,238.1,15,224
2025-01-16T23:23:24.3168495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,84.11,10.943,240.5,238.1,15,223
2025-01-16T23:23:24.3949538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,84.11,10.943,240.5,238.1,15,223
2025-01-16T23:23:24.4888377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,84.05,10.943,240.5,238,15,223
2025-01-16T23:23:24.5209480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.72,10.951,239.7,238,15,223
2025-01-16T23:23:24.5823339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.72,10.951,239.7,238,15,223
2025-01-16T23:23:24.6449790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.72,10.951,239.7,238,15,223
2025-01-16T23:23:24.7075046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,83.13,10.951,239.7,238,15,222
2025-01-16T23:23:24.7854853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:24.8479981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:24.9104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.99,10.951,239.7,238,14,223
2025-01-16T23:23:24.9729784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.0354377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.1135547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.1760022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.2385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.3009335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.3634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.4415621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.42,10.951,239.7,238,14,222
2025-01-16T23:23:25.5041137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.03,10.947,238.8,238,14,222
2025-01-16T23:23:25.5666448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.03,10.947,238.8,238,14,222
2025-01-16T23:23:25.6291134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:25.6915499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:25.7696845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:25.8322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:25.8946404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:25.9572049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:26.0195854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:26.0977201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:26.1602369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:26.2226936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:26.2851799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.6,10.947,238.8,238,14,223
2025-01-16T23:23:26.3476941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.74,10.947,238.8,238,14,225
2025-01-16T23:23:26.4258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.74,10.947,238.8,238,14,225
2025-01-16T23:23:26.4882967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.32,10.932,237.9,237.9,14,225
2025-01-16T23:23:26.5507662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.32,10.932,237.9,237.9,14,225
2025-01-16T23:23:26.6132287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.32,10.932,237.9,237.9,14,225
2025-01-16T23:23:26.6757748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.32,10.932,237.9,237.9,14,225
2025-01-16T23:23:26.7538112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.32,10.932,237.9,237.9,14,225
2025-01-16T23:23:26.8163687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,84.12,10.932,237.9,237.9,15,225
2025-01-16T23:23:26.8788207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:26.9413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:27.0038281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:27.0662718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:27.1444070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:27.2069327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:27.2692832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:27.3319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.71,10.932,237.9,237.9,15,226
2025-01-16T23:23:27.3943432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,85.3,10.932,237.9,237.9,15,227
2025-01-16T23:23:27.4880936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,85.24,10.932,237.9,237.8,15,227
2025-01-16T23:23:27.5349122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:27.5974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:27.6598777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:27.7223494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:27.8005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,85.6,10.927,237.3,237.8,15,228
2025-01-16T23:23:27.8630486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,86.19,10.927,237.3,237.8,15,229
2025-01-16T23:23:27.9254893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,86.19,10.927,237.3,237.8,15,229
2025-01-16T23:23:27.9879979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,86.19,10.927,237.3,237.8,15,229
2025-01-16T23:23:28.0504831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,86.19,10.927,237.3,237.8,15,229
2025-01-16T23:23:28.1285972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,86.19,10.927,237.3,237.8,15,229
2025-01-16T23:23:28.1910856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:28.2535417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:28.3161320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:28.3784872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:28.4566188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,85,10.927,237.3,237.8,15,227
2025-01-16T23:23:28.5191608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,85.08,10.934,237.5,237.8,15,227
2025-01-16T23:23:28.5816781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,85.08,10.934,237.5,237.8,15,227
2025-01-16T23:23:28.6441055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,85.08,10.934,237.5,237.8,15,227
2025-01-16T23:23:28.7065776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,85.67,10.934,237.5,237.8,15,228
2025-01-16T23:23:28.7847048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,86.47,10.934,237.5,237.8,16,228
2025-01-16T23:23:28.8472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,86.47,10.934,237.5,237.8,16,228
2025-01-16T23:23:28.9095995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,86.47,10.934,237.5,237.8,16,228
2025-01-16T23:23:28.9721523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,85.86,10.934,237.5,237.8,16,227
2025-01-16T23:23:29.0346406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,85.86,10.934,237.5,237.8,16,227
2025-01-16T23:23:29.0969956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,85.86,10.934,237.5,237.8,16,227
2025-01-16T23:23:29.1752345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,85.86,10.934,237.5,237.8,16,227
2025-01-16T23:23:29.2377627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,85.25,10.934,237.5,237.8,16,226
2025-01-16T23:23:29.3002285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,85.25,10.934,237.5,237.8,16,226
2025-01-16T23:23:29.3627470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,85.25,10.934,237.5,237.8,16,226
2025-01-16T23:23:29.4252376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,85.25,10.934,237.5,237.8,16,226
2025-01-16T23:23:29.5086903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:29.5555798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:29.6336763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:29.6962254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:29.7587010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:29.8210831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:29.8835887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:29.9617163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:30.0241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:30.0904121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,85.48,10.938,238.1,237.8,16,226
2025-01-16T23:23:30.1529270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,86.09,10.938,238.1,237.8,16,227
2025-01-16T23:23:30.2153791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,86.09,10.938,238.1,237.8,16,227
2025-01-16T23:23:30.2777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,86.09,10.938,238.1,237.8,16,227
2025-01-16T23:23:30.3561209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,86.09,10.938,238.1,237.8,16,227
2025-01-16T23:23:30.4184974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,86.09,10.938,238.1,237.8,16,227
2025-01-16T23:23:30.4810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,86.28,10.937,238.9,237.6,16,227
2025-01-16T23:23:30.5434595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,86.28,10.937,238.9,237.6,16,227
2025-01-16T23:23:30.6059216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:30.6840496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:30.7465110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:30.8090766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:30.8715595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:30.9339817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:31.0120857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:31.0745693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:31.1370809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:31.1995616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:31.2655049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,85.67,10.937,238.9,237.6,16,226
2025-01-16T23:23:31.3437024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.06,10.937,238.9,237.6,16,225
2025-01-16T23:23:31.3905710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.06,10.937,238.9,237.6,16,225
2025-01-16T23:23:31.4842979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,84.88,10.937,238.9,237.3,16,225
2025-01-16T23:23:31.5310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:31.5936293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:31.6560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:31.7186023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:31.7967263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:31.8591215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:31.9216958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:31.9842078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:32.0466664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:32.1246702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:32.1871961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.09,10.917,239.4,237.3,16,225
2025-01-16T23:23:32.2497146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,85.7,10.917,239.4,237.3,16,226
2025-01-16T23:23:32.3122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,85.7,10.917,239.4,237.3,16,226
2025-01-16T23:23:32.3747224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,85.83,10.909,239.7,237.3,16,226
2025-01-16T23:23:32.4528309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,85.83,10.909,239.7,237.3,16,226
2025-01-16T23:23:32.5153020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:32.5778239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:32.6402792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:32.7028342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:32.7808647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,84.61,10.909,239.7,237.3,16,224
2025-01-16T23:23:32.8434555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:32.9058195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:32.9683374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.0308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.1089777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.1713505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.2339272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.2964126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.3589250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.4213908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,85.22,10.909,239.7,237.3,16,225
2025-01-16T23:23:33.4995444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:33.5619978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:33.6244790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:33.6869694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:33.7495008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.36,10.926,239.8,237.5,16,225
2025-01-16T23:23:33.8275306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:33.8899866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:33.9545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:34.0169622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.36,10.926,239.8,237.5,16,225
2025-01-16T23:23:34.0795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:34.1574812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.76,10.926,239.8,237.5,16,224
2025-01-16T23:23:34.2201166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.36,10.926,239.8,237.5,16,225
2025-01-16T23:23:34.2825856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.36,10.926,239.8,237.5,16,225
2025-01-16T23:23:34.3451109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.36,10.926,239.8,237.5,16,225
2025-01-16T23:23:34.4075855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.36,10.926,239.8,237.5,16,225
2025-01-16T23:23:34.4714938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.48,10.948,239.7,237.8,16,225
2025-01-16T23:23:34.5481781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.48,10.948,239.7,237.8,16,225
2025-01-16T23:23:34.6106770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.48,10.948,239.7,237.8,16,225
2025-01-16T23:23:34.6731025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.48,10.948,239.7,237.8,16,225
2025-01-16T23:23:34.7356432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.48,10.948,239.7,237.8,16,225
2025-01-16T23:23:34.7981430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.78,10.948,239.7,237.8,15,225
2025-01-16T23:23:34.8762334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,84.19,10.948,239.7,237.8,15,224
2025-01-16T23:23:34.9387078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.0012216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.0636408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.1261930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.2043385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.2668326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.3293175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.3918377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.6,10.948,239.7,237.8,15,223
2025-01-16T23:23:35.4854846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,84.25,10.948,239.7,237.9,15,224
2025-01-16T23:23:35.5323483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:35.5948240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:35.6573325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:35.7198201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:35.7822763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:35.8603598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:35.9229040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:35.9853547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:36.0478656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:36.1103387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:36.1885655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:36.2509580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.7,10.961,239.4,237.9,15,225
2025-01-16T23:23:36.3133892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.7,10.961,239.4,237.9,15,225
2025-01-16T23:23:36.3759937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,84.7,10.961,239.4,237.9,15,225
2025-01-16T23:23:36.4385067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,84.11,10.961,239.4,237.9,15,224
2025-01-16T23:23:36.5009210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,10.955,238.9,237.8,15,223
2025-01-16T23:23:36.5789891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,10.955,238.9,237.8,15,223
2025-01-16T23:23:36.6414930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,10.955,238.9,237.8,15,223
2025-01-16T23:23:36.7039592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,10.955,238.9,237.8,15,222
2025-01-16T23:23:36.7664660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,10.955,238.9,237.8,15,222
2025-01-16T23:23:36.8289753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,10.955,238.9,237.8,15,222
2025-01-16T23:23:36.9070791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,10.955,238.9,237.8,15,222
2025-01-16T23:23:36.9694481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,10.955,238.9,237.8,15,222
2025-01-16T23:23:37.0320559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,10.955,238.9,237.8,15,223
2025-01-16T23:23:37.0944974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,10.955,238.9,237.8,15,223
2025-01-16T23:23:37.1569301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,10.955,238.9,237.8,15,224
2025-01-16T23:23:37.2351479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,10.955,238.9,237.8,15,224
2025-01-16T23:23:37.2976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,10.955,238.9,237.8,15,224
2025-01-16T23:23:37.3601129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,10.955,238.9,237.8,15,224
2025-01-16T23:23:37.4224213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,10.955,238.9,237.8,15,223
2025-01-16T23:23:37.4851622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.9,10.951,238.3,237.6,15,223
2025-01-16T23:23:37.5631921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.9,10.951,238.3,237.6,15,223
2025-01-16T23:23:37.6257346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.9,10.951,238.3,237.6,15,223
2025-01-16T23:23:37.6881472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.9,10.951,238.3,237.6,15,223
2025-01-16T23:23:37.7507196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.951,238.3,237.6,14,223
2025-01-16T23:23:37.8131304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.951,238.3,237.6,14,223
2025-01-16T23:23:37.8913362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.3,10.951,238.3,237.6,14,225
2025-01-16T23:23:37.9537229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.3,10.951,238.3,237.6,14,225
2025-01-16T23:23:38.0160712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.87,10.951,238.3,237.6,14,226
2025-01-16T23:23:38.0787450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.87,10.951,238.3,237.6,14,226
2025-01-16T23:23:38.1412810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.87,10.951,238.3,237.6,14,226
2025-01-16T23:23:38.2193071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.87,10.951,238.3,237.6,14,226
2025-01-16T23:23:38.2817051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.87,10.951,238.3,237.6,14,226
2025-01-16T23:23:38.3443155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.87,10.951,238.3,237.6,14,226
2025-01-16T23:23:38.4067522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.87,10.951,238.3,237.6,14,226
2025-01-16T23:23:38.4848412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.58,10.954,237.9,237.4,14,226
2025-01-16T23:23:38.5473783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.58,10.954,237.9,237.4,14,226
2025-01-16T23:23:38.6099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.58,10.954,237.9,237.4,14,226
2025-01-16T23:23:38.6723025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.01,10.954,237.9,237.4,14,225
2025-01-16T23:23:38.7348285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.58,10.954,237.9,237.4,14,226
2025-01-16T23:23:38.7973747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.58,10.954,237.9,237.4,14,226
2025-01-16T23:23:38.8595976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.58,10.954,237.9,237.4,14,226
2025-01-16T23:23:38.9379137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.15,10.954,237.9,237.4,14,227
2025-01-16T23:23:39.0004363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.15,10.954,237.9,237.4,14,227
2025-01-16T23:23:39.0629080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.15,10.954,237.9,237.4,14,227
2025-01-16T23:23:39.1254013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.15,10.954,237.9,237.4,14,227
2025-01-16T23:23:39.1878694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.72,10.954,237.9,237.4,14,228
2025-01-16T23:23:39.2660048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,84.72,10.954,237.9,237.4,14,228
2025-01-16T23:23:39.3284498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.15,10.954,237.9,237.4,14,227
2025-01-16T23:23:39.3909606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,84.15,10.954,237.9,237.4,14,227
2025-01-16T23:23:39.4846789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.47,10.954,237.9,237.2,14,226
2025-01-16T23:23:39.5158073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.32,10.954,237.9,237.2,14,224
2025-01-16T23:23:39.5940140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.965,237.6,237.2,14,223
2025-01-16T23:23:39.6565391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.04,10.965,237.6,237.2,14,222
2025-01-16T23:23:39.7216270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.04,10.965,237.6,237.2,14,222
2025-01-16T23:23:39.7841660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.91,10.965,237.6,237.2,14,220
2025-01-16T23:23:39.8465496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.91,10.965,237.6,237.2,14,220
2025-01-16T23:23:39.9091202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.04,10.965,237.6,237.2,14,222
2025-01-16T23:23:39.9873176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.04,10.965,237.6,237.2,14,222
2025-01-16T23:23:40.0496147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.965,237.6,237.2,14,223
2025-01-16T23:23:40.1146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.18,10.965,237.6,237.2,14,224
2025-01-16T23:23:40.1770282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.75,10.965,237.6,237.2,14,225
2025-01-16T23:23:40.2395974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.75,10.965,237.6,237.2,14,225
2025-01-16T23:23:40.3020848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.33,10.965,237.6,237.2,14,226
2025-01-16T23:23:40.3802185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.33,10.965,237.6,237.2,14,226
2025-01-16T23:23:40.4426509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,83.9,10.96,237.6,237.2,14,227
2025-01-16T23:23:40.5051902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,84.36,10.96,237.6,237,14,228
2025-01-16T23:23:40.5676488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.93,10.96,237.6,237,14,229
2025-01-16T23:23:40.6301558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.93,10.96,237.6,237,14,229
2025-01-16T23:23:40.7082214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.93,10.96,237.6,237,14,229
2025-01-16T23:23:40.7597111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.93,10.96,237.6,237,14,229
2025-01-16T23:23:40.8276739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,84.93,10.96,237.6,237,14,229
2025-01-16T23:23:40.9057893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,83.79,10.96,237.6,237,14,227
2025-01-16T23:23:40.9683466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,83.22,10.96,237.6,237,14,226
2025-01-16T23:23:41.0307749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.65,10.96,237.6,237,14,225
2025-01-16T23:23:41.0932978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.65,10.96,237.6,237,14,225
2025-01-16T23:23:41.1557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.65,10.96,237.6,237,14,225
2025-01-16T23:23:41.2209561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.65,10.96,237.6,237,14,225
2025-01-16T23:23:41.2990373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.65,10.96,237.6,237,14,225
2025-01-16T23:23:41.3616219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.65,10.96,237.6,237,14,225
2025-01-16T23:23:41.4240527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.07,10.96,237.6,237,14,224
2025-01-16T23:23:41.4865658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.07,10.96,237.6,237,14,224
2025-01-16T23:23:41.5489676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:41.6115073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:41.6897006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:41.7520780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:41.8146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:41.8770601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:41.9395546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:42.0176480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.62,10.935,237.8,237,14,223
2025-01-16T23:23:42.0801483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.19,10.935,237.8,237,14,224
2025-01-16T23:23:42.1426334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.76,10.935,237.8,237,14,225
2025-01-16T23:23:42.2050714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.76,10.935,237.8,237,14,225
2025-01-16T23:23:42.2709433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.76,10.935,237.8,237,14,225
2025-01-16T23:23:42.3457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.76,10.935,237.8,237,14,225
2025-01-16T23:23:42.4081997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.76,10.935,237.8,237,14,225
2025-01-16T23:23:42.4707297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.9,10.92,238.1,237,14,225
2025-01-16T23:23:42.5331766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,82.9,10.92,238.1,237,14,225
2025-01-16T23:23:42.5956672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.33,10.92,238.1,237,14,224
2025-01-16T23:23:42.6737454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.33,10.92,238.1,237,14,224
2025-01-16T23:23:42.7361913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.76,10.92,238.1,237,14,223
2025-01-16T23:23:42.7987763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.92,238.1,237,15,223
2025-01-16T23:23:42.8612354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.92,238.1,237,15,223
2025-01-16T23:23:42.9237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.91,10.92,238.1,237,15,222
2025-01-16T23:23:43.0017995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.91,10.92,238.1,237,15,222
2025-01-16T23:23:43.0642806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.91,10.92,238.1,237,15,222
2025-01-16T23:23:43.1267894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.91,10.92,238.1,237,15,222
2025-01-16T23:23:43.1891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.5,10.92,238.1,237,15,223
2025-01-16T23:23:43.2517852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.68,10.92,238.1,237,15,225
2025-01-16T23:23:43.3299254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.68,10.92,238.1,237,15,225
2025-01-16T23:23:43.3924169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,84.27,10.92,238.1,237,15,226
2025-01-16T23:23:43.4704569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,84.92,10.92,238.1,237.1,15,227
2025-01-16T23:23:43.5173870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,84.92,10.92,238.1,237.1,15,227
2025-01-16T23:23:43.5798424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,85.14,10.91,238.6,237.1,15,227
2025-01-16T23:23:43.6579641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,85.14,10.91,238.6,237.1,15,227
2025-01-16T23:23:43.7205493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,84.55,10.91,238.6,237.1,15,226
2025-01-16T23:23:43.7829603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,83.95,10.91,238.6,237.1,15,225
2025-01-16T23:23:43.8454034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,83.95,10.91,238.6,237.1,15,225
2025-01-16T23:23:43.9079549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,83.36,10.91,238.6,237.1,15,224
2025-01-16T23:23:43.9703792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.77,10.91,238.6,237.1,15,223
2025-01-16T23:23:44.0484572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.77,10.91,238.6,237.1,15,223
2025-01-16T23:23:44.1109072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.77,10.91,238.6,237.1,15,223
2025-01-16T23:23:44.1735081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.77,10.91,238.6,237.1,15,223
2025-01-16T23:23:44.2359572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.77,10.91,238.6,237.1,15,223
2025-01-16T23:23:44.2984259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.77,10.91,238.6,237.1,15,223
2025-01-16T23:23:44.3766059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.18,10.91,238.6,237.1,15,222
2025-01-16T23:23:44.4390363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.94,10.904,239,237.1,15,223
2025-01-16T23:23:44.5015245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.06,10.904,239,237.3,15,223
2025-01-16T23:23:44.5640285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:44.6264957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:44.7046186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:44.7671230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:44.8296186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:44.8921158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:44.9546515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:45.0326924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.88,10.904,239,237.3,15,221
2025-01-16T23:23:45.0952076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.88,10.904,239,237.3,15,221
2025-01-16T23:23:45.1576260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:45.2202300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:45.2826202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.47,10.904,239,237.3,15,222
2025-01-16T23:23:45.3607544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.06,10.904,239,237.3,15,223
2025-01-16T23:23:45.4232428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.06,10.904,239,237.3,15,223
2025-01-16T23:23:45.4856174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:45.5481872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:45.6106824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:45.6888077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:45.7513251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:45.8137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:45.8762798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:45.9386087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.0012472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.0793472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.1418698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.2043511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.2667980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.3292573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.4074326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.35,10.916,239.3,237.6,15,223
2025-01-16T23:23:46.4698822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.88,10.937,239.5,237.7,15,222
2025-01-16T23:23:46.5324172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.88,10.937,239.5,237.7,15,222
2025-01-16T23:23:46.5948850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.29,10.937,239.5,237.7,15,221
2025-01-16T23:23:46.6573759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.7,10.937,239.5,237.7,15,220
2025-01-16T23:23:46.7354773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.7,10.937,239.5,237.7,15,220
2025-01-16T23:23:46.7979933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.12,10.937,239.5,237.7,15,219
2025-01-16T23:23:46.8605035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.12,10.937,239.5,237.7,15,219
2025-01-16T23:23:46.9229180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.12,10.937,239.5,237.7,15,219
2025-01-16T23:23:46.9854508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.12,10.937,239.5,237.7,15,219
2025-01-16T23:23:47.0635778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.12,10.937,239.5,237.7,15,219
2025-01-16T23:23:47.1259585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.7,10.937,239.5,237.7,15,220
2025-01-16T23:23:47.1885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.7,10.937,239.5,237.7,15,220
2025-01-16T23:23:47.2509717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.7,10.937,239.5,237.7,15,220
2025-01-16T23:23:47.3134533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.12,10.937,239.5,237.7,15,219
2025-01-16T23:23:47.3915811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.12,10.937,239.5,237.7,15,219
2025-01-16T23:23:47.4697285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.47,10.937,239.5,237.6,15,218
2025-01-16T23:23:47.5165494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.47,10.937,239.5,237.6,15,218
2025-01-16T23:23:47.5790438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.8,10.947,239.3,237.6,15,217
2025-01-16T23:23:47.6414623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.8,10.947,239.3,237.6,15,217
2025-01-16T23:23:47.7196296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.8,10.947,239.3,237.6,15,217
2025-01-16T23:23:47.7822660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.8,10.947,239.3,237.6,15,217
2025-01-16T23:23:47.8446497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.8,10.947,239.3,237.6,15,217
2025-01-16T23:23:47.9071462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.8,10.947,239.3,237.6,15,217
2025-01-16T23:23:47.9695684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.38,10.947,239.3,237.6,15,218
2025-01-16T23:23:48.0476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.97,10.947,239.3,237.6,15,219
2025-01-16T23:23:48.1101955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.97,10.947,239.3,237.6,15,219
2025-01-16T23:23:48.1783407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.947,239.3,237.6,15,220
2025-01-16T23:23:48.2408655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.947,239.3,237.6,15,220
2025-01-16T23:23:48.3032824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.947,239.3,237.6,15,220
2025-01-16T23:23:48.3658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.947,239.3,237.6,15,220
2025-01-16T23:23:48.4282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.35,10.946,238.8,237.6,15,220
2025-01-16T23:23:48.5064137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.64,10.946,238.8,237.4,15,219
2025-01-16T23:23:48.5689028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.64,10.946,238.8,237.4,15,219
2025-01-16T23:23:48.6314253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.23,10.946,238.8,237.4,15,220
2025-01-16T23:23:48.6939731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.41,10.946,238.8,237.4,15,222
2025-01-16T23:23:48.7562575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.41,10.946,238.8,237.4,15,222
2025-01-16T23:23:48.8188140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.41,10.946,238.8,237.4,15,222
2025-01-16T23:23:48.8861291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.41,10.946,238.8,237.4,15,222
2025-01-16T23:23:48.9642732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.41,10.946,238.8,237.4,15,222
2025-01-16T23:23:49.0266124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.41,10.946,238.8,237.4,15,222
2025-01-16T23:23:49.0891893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.41,10.946,238.8,237.4,15,222
2025-01-16T23:23:49.1517020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.23,10.946,238.8,237.4,15,220
2025-01-16T23:23:49.2141827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.23,10.946,238.8,237.4,15,220
2025-01-16T23:23:49.2922851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.64,10.946,238.8,237.4,15,219
2025-01-16T23:23:49.3548177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.64,10.946,238.8,237.4,15,219
2025-01-16T23:23:49.4105205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.64,10.946,238.8,237.4,15,219
2025-01-16T23:23:49.4885051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.29,10.954,238.1,237.3,15,219
2025-01-16T23:23:49.5510802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.954,238.1,237.3,15,220
2025-01-16T23:23:49.6135208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.954,238.1,237.3,15,220
2025-01-16T23:23:49.6759982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.954,238.1,237.3,15,220
2025-01-16T23:23:49.7406903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.88,10.954,238.1,237.3,15,220
2025-01-16T23:23:49.8030749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.05,10.954,238.1,237.3,15,222
2025-01-16T23:23:49.8812447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.05,10.954,238.1,237.3,15,222
2025-01-16T23:23:49.9437434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.0062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.0687025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.1311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.2093132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.2717452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.3342863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.3967883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,10.954,238.1,237.3,15,223
2025-01-16T23:23:50.4748868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.38,10.951,237.6,237.2,15,223
2025-01-16T23:23:50.5372965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:50.5998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:50.6623331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:50.7248133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:50.7872965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:50.8654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:50.9279727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:50.9903621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.0528024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.1153833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.1778999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.2560265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.3184189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.3809578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.4434312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.5059276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.79,10.951,237.6,237.2,15,222
2025-01-16T23:23:51.5840523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.72,10.942,237.4,237.2,15,222
2025-01-16T23:23:51.6464743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.72,10.942,237.4,237.2,15,222
2025-01-16T23:23:51.7090470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.31,10.942,237.4,237.2,15,223
2025-01-16T23:23:51.7714925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,83.01,10.942,237.4,237.2,16,223
2025-01-16T23:23:51.8339888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,83.01,10.942,237.4,237.2,16,223
2025-01-16T23:23:51.9121265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,83.01,10.942,237.4,237.2,16,223
2025-01-16T23:23:51.9744845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,83.01,10.942,237.4,237.2,16,223
2025-01-16T23:23:52.0370624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,83.01,10.942,237.4,237.2,16,223
2025-01-16T23:23:52.0995162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,83.01,10.942,237.4,237.2,16,223
2025-01-16T23:23:52.1620309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.4,10.942,237.4,237.2,16,222
2025-01-16T23:23:52.2399960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.4,10.942,237.4,237.2,16,222
2025-01-16T23:23:52.3025729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.4,10.942,237.4,237.2,16,222
2025-01-16T23:23:52.3651521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.4,10.942,237.4,237.2,16,222
2025-01-16T23:23:52.4275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.79,10.942,237.4,237.2,16,221
2025-01-16T23:23:52.4900664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.46,10.942,237.4,237.3,16,222
2025-01-16T23:23:52.5682119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,81.91,10.929,237.5,237.3,16,221
2025-01-16T23:23:52.6306639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.51,10.929,237.5,237.3,16,222
2025-01-16T23:23:52.6969218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.51,10.929,237.5,237.3,16,222
2025-01-16T23:23:52.7593787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.51,10.929,237.5,237.3,16,222
2025-01-16T23:23:52.8289425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.12,10.929,237.5,237.3,16,223
2025-01-16T23:23:52.8914263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.12,10.929,237.5,237.3,16,223
2025-01-16T23:23:52.9540046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.12,10.929,237.5,237.3,16,223
2025-01-16T23:23:53.0163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.12,10.929,237.5,237.3,16,223
2025-01-16T23:23:53.0788588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.12,10.929,237.5,237.3,16,223
2025-01-16T23:23:53.1569808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.12,10.929,237.5,237.3,16,223
2025-01-16T23:23:53.2195114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.73,10.929,237.5,237.3,16,224
2025-01-16T23:23:53.2819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.34,10.929,237.5,237.3,16,225
2025-01-16T23:23:53.3444617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.34,10.929,237.5,237.3,16,225
2025-01-16T23:23:53.4069634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.34,10.929,237.5,237.3,16,225
2025-01-16T23:23:53.4850841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.4,10.929,237.5,237.4,16,225
2025-01-16T23:23:53.5475386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.919,237.8,237.4,16,225
2025-01-16T23:23:53.6099949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.919,237.8,237.4,16,225
2025-01-16T23:23:53.6724256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.919,237.8,237.4,16,225
2025-01-16T23:23:53.7349882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:53.8130956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:53.8755796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:53.9380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.0005735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.0629842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.1410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.2036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.2660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.3286777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.3911555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.4692169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,85.2,10.919,237.8,237.4,17,225
2025-01-16T23:23:54.5316683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:54.5941787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:54.6566240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:54.7191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:54.7816099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:54.8597775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:54.9223015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:54.9847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.0472062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.1096777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.1877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.2501504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.3126166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.3750605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.4377459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,85.36,10.915,238.2,237.4,17,225
2025-01-16T23:23:55.5158521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:55.5783404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:55.6408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:55.7033362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:55.7658371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:55.8439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:55.9063890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:55.9688806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:56.0314365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:56.0938367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:56.1719703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:56.2345005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.65,10.914,238.8,237.5,17,225
2025-01-16T23:23:56.2969522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,85.02,10.914,238.8,237.5,17,224
2025-01-16T23:23:56.3594645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,85.02,10.914,238.8,237.5,17,224
2025-01-16T23:23:56.4219299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,84.57,10.925,239.3,237.5,17,223
2025-01-16T23:23:56.5000230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,84.64,10.925,239.3,237.6,17,223
2025-01-16T23:23:56.5625424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,84.64,10.925,239.3,237.6,17,223
2025-01-16T23:23:56.6250068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,84.64,10.925,239.3,237.6,17,223
2025-01-16T23:23:56.6874984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,84.64,10.925,239.3,237.6,17,223
2025-01-16T23:23:56.7500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.01,10.925,239.3,237.6,16,223
2025-01-16T23:23:56.8124781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,85.23,10.925,239.3,237.6,16,225
2025-01-16T23:23:56.8905582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,85.23,10.925,239.3,237.6,16,225
2025-01-16T23:23:56.9530899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,85.23,10.925,239.3,237.6,16,225
2025-01-16T23:23:57.0154623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,85.23,10.925,239.3,237.6,16,225
2025-01-16T23:23:57.0780746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,85.23,10.925,239.3,237.6,16,225
2025-01-16T23:23:57.1405964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,84.62,10.925,239.3,237.6,16,224
2025-01-16T23:23:57.2186805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.01,10.925,239.3,237.6,16,223
2025-01-16T23:23:57.2811205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.01,10.925,239.3,237.6,16,223
2025-01-16T23:23:57.3436195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.01,10.925,239.3,237.6,16,223
2025-01-16T23:23:57.4061064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.01,10.925,239.3,237.6,16,223
2025-01-16T23:23:57.4686084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.14,10.942,239.5,237.7,16,223
2025-01-16T23:23:57.5467006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.14,10.942,239.5,237.7,16,223
2025-01-16T23:23:57.6091978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.14,10.942,239.5,237.7,16,223
2025-01-16T23:23:57.6716218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.14,10.942,239.5,237.7,16,223
2025-01-16T23:23:57.7341247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:57.7966589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:57.8748033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:57.9372604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:57.9997359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.0622125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.1246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.2028321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.2653293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.3277528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.3903684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.4684406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.46,10.942,239.5,237.7,15,223
2025-01-16T23:23:58.5308375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:58.5933533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:58.6558474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:58.7182945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:58.7807991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:58.8589737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:58.9214518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:58.9839141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:59.0463844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:59.1089443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:59.1712890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:59.2495238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:59.3119317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.33,10.951,239.2,237.7,15,223
2025-01-16T23:23:59.3744326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.92,10.951,239.2,237.7,15,224
2025-01-16T23:23:59.4369667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.51,10.951,239.2,237.7,15,225
2025-01-16T23:23:59.4995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:23:59.5775811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:23:59.6400719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:23:59.7025251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.77,10.955,238.4,237.7,15,226
2025-01-16T23:23:59.7650580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:23:59.8275275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:23:59.9055981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:23:59.9681421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:24:00.0305516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:24:00.0930759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.59,10.955,238.4,237.7,15,224
2025-01-16T23:24:00.1556752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83,10.955,238.4,237.7,15,223
2025-01-16T23:24:00.2336425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83,10.955,238.4,237.7,15,223
2025-01-16T23:24:00.2961641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83,10.955,238.4,237.7,15,223
2025-01-16T23:24:00.3586175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:24:00.4211122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,84.18,10.955,238.4,237.7,15,225
2025-01-16T23:24:00.4836356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,84.77,10.955,238.4,237.7,15,226
2025-01-16T23:24:00.5617659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,84.57,10.956,237.9,237.7,15,226
2025-01-16T23:24:00.6242019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,84.57,10.956,237.9,237.7,15,226
2025-01-16T23:24:00.6867696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,83.97,10.956,237.9,237.7,15,225
2025-01-16T23:24:00.7491853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.18,10.956,237.9,237.7,14,225
2025-01-16T23:24:00.8116770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.18,10.956,237.9,237.7,14,225
2025-01-16T23:24:00.8897671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.18,10.956,237.9,237.7,14,225
2025-01-16T23:24:00.9522810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.18,10.956,237.9,237.7,14,225
2025-01-16T23:24:01.0147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.18,10.956,237.9,237.7,14,225
2025-01-16T23:24:01.0771960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.18,10.956,237.9,237.7,14,225
2025-01-16T23:24:01.1396983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.18,10.956,237.9,237.7,14,225
2025-01-16T23:24:01.2022451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,83.75,10.956,237.9,237.7,14,226
2025-01-16T23:24:01.2803900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,83.75,10.956,237.9,237.7,14,226
2025-01-16T23:24:01.3428358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,83.75,10.956,237.9,237.7,14,226
2025-01-16T23:24:01.4053396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,83.75,10.956,237.9,237.7,14,226
2025-01-16T23:24:01.4678344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,83.81,10.956,237.9,237.8,14,226
2025-01-16T23:24:01.5302551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.17,10.973,237.8,237.8,14,225
2025-01-16T23:24:01.6083869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.03,10.973,237.8,237.8,14,223
2025-01-16T23:24:01.6708619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.46,10.973,237.8,237.8,14,222
2025-01-16T23:24:01.7333565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.21,10.973,237.8,237.8,15,222
2025-01-16T23:24:01.7958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.21,10.973,237.8,237.8,15,222
2025-01-16T23:24:01.8583596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.21,10.973,237.8,237.8,15,222
2025-01-16T23:24:01.9364540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.21,10.973,237.8,237.8,15,222
2025-01-16T23:24:01.9989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.79,10.973,237.8,237.8,15,223
2025-01-16T23:24:02.0614025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.79,10.973,237.8,237.8,15,223
2025-01-16T23:24:02.1239341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,82.79,10.973,237.8,237.8,15,223
2025-01-16T23:24:02.1864163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.38,10.973,237.8,237.8,15,224
2025-01-16T23:24:02.2644113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,83.97,10.973,237.8,237.8,15,225
2025-01-16T23:24:02.3270191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.38,10.973,237.8,237.8,15,224
2025-01-16T23:24:02.3894946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,83.97,10.973,237.8,237.8,15,225
2025-01-16T23:24:02.4675924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.44,10.973,237.8,237.9,15,224
2025-01-16T23:24:02.5144579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.18,10.985,238.2,237.9,15,225
2025-01-16T23:24:02.5925737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,10.985,238.2,237.9,15,224
2025-01-16T23:24:02.6550570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,10.985,238.2,237.9,15,224
2025-01-16T23:24:02.7175593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,10.985,238.2,237.9,15,224
2025-01-16T23:24:02.7799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.985,238.2,237.9,15,223
2025-01-16T23:24:02.8425274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.985,238.2,237.9,15,223
2025-01-16T23:24:02.9205174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.42,10.985,238.2,237.9,15,222
2025-01-16T23:24:02.9831169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.42,10.985,238.2,237.9,15,222
2025-01-16T23:24:03.0454560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.24,10.985,238.2,237.9,15,220
2025-01-16T23:24:03.1081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.24,10.985,238.2,237.9,15,220
2025-01-16T23:24:03.1706318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.24,10.985,238.2,237.9,15,220
2025-01-16T23:24:03.2486965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.83,10.985,238.2,237.9,15,221
2025-01-16T23:24:03.3111664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.42,10.985,238.2,237.9,15,222
2025-01-16T23:24:03.3736660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,10.985,238.2,237.9,15,224
2025-01-16T23:24:03.4361068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.18,10.985,238.2,237.9,15,225
2025-01-16T23:24:03.4986281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,85,10.967,238.7,237.9,15,226
2025-01-16T23:24:03.5611241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,85,10.967,238.7,237.9,15,226
2025-01-16T23:24:03.6392197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,85,10.967,238.7,237.9,15,226
2025-01-16T23:24:03.7018044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,85,10.967,238.7,237.9,15,226
2025-01-16T23:24:03.7642149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.41,10.967,238.7,237.9,15,225
2025-01-16T23:24:03.8266664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.23,10.967,238.7,237.9,15,223
2025-01-16T23:24:03.8892117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.23,10.967,238.7,237.9,15,223
2025-01-16T23:24:03.9673660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.64,10.967,238.7,237.9,15,222
2025-01-16T23:24:04.0297605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.64,10.967,238.7,237.9,15,222
2025-01-16T23:24:04.0922028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.64,10.967,238.7,237.9,15,222
2025-01-16T23:24:04.1547941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.64,10.967,238.7,237.9,15,222
2025-01-16T23:24:04.2172098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.64,10.967,238.7,237.9,15,222
2025-01-16T23:24:04.2953842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.23,10.967,238.7,237.9,15,223
2025-01-16T23:24:04.3578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.23,10.967,238.7,237.9,15,223
2025-01-16T23:24:04.4203138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.55,10.914,238.9,237.9,15,225
2025-01-16T23:24:04.4828289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.49,10.914,238.9,237.8,15,225
2025-01-16T23:24:04.5452851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.49,10.914,238.9,237.8,15,225
2025-01-16T23:24:04.6234264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.49,10.914,238.9,237.8,15,225
2025-01-16T23:24:04.6883757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.49,10.914,238.9,237.8,15,225
2025-01-16T23:24:04.7508763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.49,10.914,238.9,237.8,15,225
2025-01-16T23:24:04.8134285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.49,10.914,238.9,237.8,15,225
2025-01-16T23:24:04.8758766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,84.49,10.914,238.9,237.8,15,225
2025-01-16T23:24:04.9448731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.9,10.914,238.9,237.8,15,224
2025-01-16T23:24:05.0073689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.3,10.914,238.9,237.8,15,223
2025-01-16T23:24:05.0698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.9,10.914,238.9,237.8,15,224
2025-01-16T23:24:05.1479599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.9,10.914,238.9,237.8,15,224
2025-01-16T23:24:05.2104915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.9,10.914,238.9,237.8,15,224
2025-01-16T23:24:05.2728830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.9,10.914,238.9,237.8,15,224
2025-01-16T23:24:05.3353330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.3,10.914,238.9,237.8,15,223
2025-01-16T23:24:05.3979197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.3,10.914,238.9,237.8,15,223
2025-01-16T23:24:05.4759494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.3,10.914,238.9,237.8,15,223
2025-01-16T23:24:05.5384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.83,10.893,238.7,237.8,15,224
2025-01-16T23:24:05.6010801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.43,10.893,238.7,237.8,15,225
2025-01-16T23:24:05.6634551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.43,10.893,238.7,237.8,15,225
2025-01-16T23:24:05.7259570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.43,10.893,238.7,237.8,15,225
2025-01-16T23:24:05.8040572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.24,10.893,238.7,237.8,15,223
2025-01-16T23:24:05.8665191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.24,10.893,238.7,237.8,15,223
2025-01-16T23:24:05.9290459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.24,10.893,238.7,237.8,15,223
2025-01-16T23:24:05.9915174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.65,10.893,238.7,237.8,15,222
2025-01-16T23:24:06.0539744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.65,10.893,238.7,237.8,15,222
2025-01-16T23:24:06.1165397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.24,10.893,238.7,237.8,15,223
2025-01-16T23:24:06.1946492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.24,10.893,238.7,237.8,15,223
2025-01-16T23:24:06.2570664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.24,10.893,238.7,237.8,15,223
2025-01-16T23:24:06.3195342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.24,10.893,238.7,237.8,15,223
2025-01-16T23:24:06.3820779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.83,10.893,238.7,237.8,15,224
2025-01-16T23:24:06.4601979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,83.36,10.893,238.7,238,15,223
2025-01-16T23:24:06.5226475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:06.5851606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:06.6476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:06.7101927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:06.7726026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:06.8507750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:06.9160259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:06.9787541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.0411703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.1037288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.1661245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.2442600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.3067297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.3691870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.4317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,84.47,10.921,238.6,238,15,225
2025-01-16T23:24:07.4941437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:07.5722973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:07.6348032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:07.6972254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:07.7599250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:07.8222432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,84.08,10.947,238.7,238.3,15,224
2025-01-16T23:24:07.9003560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:07.9627446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:08.0252411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:08.0877987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:08.1503047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,85.26,10.947,238.7,238.3,15,226
2025-01-16T23:24:08.2217780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,85.26,10.947,238.7,238.3,15,226
2025-01-16T23:24:08.2842661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,85.26,10.947,238.7,238.3,15,226
2025-01-16T23:24:08.3467089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,84.67,10.947,238.7,238.3,15,225
2025-01-16T23:24:08.4248612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,84.08,10.947,238.7,238.3,15,224
2025-01-16T23:24:08.4873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.7,10.955,239.1,238.4,15,223
2025-01-16T23:24:08.5498106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:08.6123193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,10.955,239.1,238.4,15,221
2025-01-16T23:24:08.6747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.94,10.955,239.1,238.4,15,220
2025-01-16T23:24:08.7373312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,10.955,239.1,238.4,15,221
2025-01-16T23:24:08.8154288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:08.8778895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:08.9403527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.0028442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.0652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.1434680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.1972702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.2753471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.3378674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.4003671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.11,10.955,239.1,238.4,15,222
2025-01-16T23:24:09.4628512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.31,10.956,239.3,238.6,15,222
2025-01-16T23:24:09.5253585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.31,10.956,239.3,238.6,15,222
2025-01-16T23:24:09.6034643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.9,10.956,239.3,238.6,15,223
2025-01-16T23:24:09.6658854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.9,10.956,239.3,238.6,15,223
2025-01-16T23:24:09.7284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.15,10.956,239.3,238.6,14,223
2025-01-16T23:24:09.7909006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.15,10.956,239.3,238.6,14,223
2025-01-16T23:24:09.8576423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.15,10.956,239.3,238.6,14,223
2025-01-16T23:24:09.9201908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.72,10.956,239.3,238.6,14,224
2025-01-16T23:24:09.9826083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,84.29,10.956,239.3,238.6,14,225
2025-01-16T23:24:10.0607747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,84.29,10.956,239.3,238.6,14,225
2025-01-16T23:24:10.1232856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,84.29,10.956,239.3,238.6,14,225
2025-01-16T23:24:10.1857440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,84.29,10.956,239.3,238.6,14,225
2025-01-16T23:24:10.2482033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.15,10.956,239.3,238.6,14,223
2025-01-16T23:24:10.3107131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.15,10.956,239.3,238.6,14,223
2025-01-16T23:24:10.3888283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.15,10.956,239.3,238.6,14,223
2025-01-16T23:24:10.4668838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.09,10.956,239.3,238.5,14,223
2025-01-16T23:24:10.5137996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.16,10.937,239.4,238.5,14,223
2025-01-16T23:24:10.5763231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.16,10.937,239.4,238.5,14,223
2025-01-16T23:24:10.6386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.16,10.937,239.4,238.5,14,223
2025-01-16T23:24:10.7168285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.16,10.937,239.4,238.5,14,223
2025-01-16T23:24:10.7793438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.16,10.937,239.4,238.5,14,223
2025-01-16T23:24:10.8418519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.16,10.937,239.4,238.5,14,223
2025-01-16T23:24:10.9043409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.59,10.937,239.4,238.5,14,222
2025-01-16T23:24:10.9667600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.45,10.937,239.4,238.5,14,220
2025-01-16T23:24:11.0449058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.937,239.4,238.5,14,219
2025-01-16T23:24:11.1073558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.937,239.4,238.5,14,219
2025-01-16T23:24:11.1698585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.31,10.937,239.4,238.5,14,218
2025-01-16T23:24:11.2324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.31,10.937,239.4,238.5,14,218
2025-01-16T23:24:11.2949385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.31,10.937,239.4,238.5,14,218
2025-01-16T23:24:11.3728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.937,239.4,238.5,14,219
2025-01-16T23:24:11.4667231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.937,239.4,238.4,14,221
2025-01-16T23:24:11.4983675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.47,10.91,239.2,238.4,14,222
2025-01-16T23:24:11.5604306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.04,10.91,239.2,238.4,14,223
2025-01-16T23:24:11.6229151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.04,10.91,239.2,238.4,14,223
2025-01-16T23:24:11.7009662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.04,10.91,239.2,238.4,14,223
2025-01-16T23:24:11.7635749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.04,10.91,239.2,238.4,14,223
2025-01-16T23:24:11.8260255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.47,10.91,239.2,238.4,14,222
2025-01-16T23:24:11.8884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.9,10.91,239.2,238.4,14,221
2025-01-16T23:24:11.9509840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.91,239.2,238.4,14,220
2025-01-16T23:24:12.0134742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.91,239.2,238.4,14,220
2025-01-16T23:24:12.0914500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.76,10.91,239.2,238.4,14,219
2025-01-16T23:24:12.1541094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.91,239.2,238.4,14,220
2025-01-16T23:24:12.2165744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.76,10.91,239.2,238.4,14,219
2025-01-16T23:24:12.2790915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.91,239.2,238.4,14,220
2025-01-16T23:24:12.3415296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.33,10.91,239.2,238.4,14,220
2025-01-16T23:24:12.4196402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.87,10.91,239.2,238.4,14,22222
2025-01-16T23:24:12.4821165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.23,10.923,238.8,238.3,14,222
2025-01-16T23:24:12.5447266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.23,10.923,238.8,238.3,14,222
2025-01-16T23:24:12.6070412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.23,10.923,238.8,238.3,14,222
2025-01-16T23:24:12.6695672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.23,10.923,238.8,238.3,14,222
2025-01-16T23:24:12.7477408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.96,10.923,238.8,238.3,15,222
2025-01-16T23:24:12.8101372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.96,10.923,238.8,238.3,15,222
2025-01-16T23:24:12.8726784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.96,10.923,238.8,238.3,15,222
2025-01-16T23:24:12.9351455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.96,10.923,238.8,238.3,15,222
2025-01-16T23:24:12.9976641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.96,10.923,238.8,238.3,15,222
2025-01-16T23:24:13.0757780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.96,10.923,238.8,238.3,15,222
2025-01-16T23:24:13.1382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.96,10.923,238.8,238.3,15,222
2025-01-16T23:24:13.2007346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.37,10.923,238.8,238.3,15,221
2025-01-16T23:24:13.2631607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.37,10.923,238.8,238.3,15,221
2025-01-16T23:24:13.3256688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.78,10.923,238.8,238.3,15,220
2025-01-16T23:24:13.4037148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.78,10.923,238.8,238.3,15,220
2025-01-16T23:24:13.4663112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.89,10.955,238.7,238.3,15,222
2025-01-16T23:24:13.5287898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.89,10.955,238.7,238.3,15,222
2025-01-16T23:24:13.5912871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.89,10.955,238.7,238.3,15,222
2025-01-16T23:24:13.6537260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,83.48,10.955,238.7,238.3,15,223
2025-01-16T23:24:13.7319054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,84.17,10.955,238.7,238.3,16,223
2025-01-16T23:24:13.7943451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,84.17,10.955,238.7,238.3,16,223
2025-01-16T23:24:13.8568546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,84.17,10.955,238.7,238.3,16,223
2025-01-16T23:24:13.9192975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.57,10.955,238.7,238.3,16,222
2025-01-16T23:24:13.9818166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.57,10.955,238.7,238.3,16,222
2025-01-16T23:24:14.0443297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.57,10.955,238.7,238.3,16,222
2025-01-16T23:24:14.1224556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.57,10.955,238.7,238.3,16,222
2025-01-16T23:24:14.1849223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.35,10.955,238.7,238.3,16,220
2025-01-16T23:24:14.2472980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.35,10.955,238.7,238.3,16,220
2025-01-16T23:24:14.3098913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.35,10.955,238.7,238.3,16,220
2025-01-16T23:24:14.3724290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.35,10.955,238.7,238.3,16,220
2025-01-16T23:24:14.4660787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,82.42,10.955,238.7,238.4,16,220
2025-01-16T23:24:14.5129877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.49,10.957,238.9,238.4,16,220
2025-01-16T23:24:14.5755860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.49,10.957,238.9,238.4,16,220
2025-01-16T23:24:14.6379545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.1,10.957,238.9,238.4,16,221
2025-01-16T23:24:14.7004092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.7,10.957,238.9,238.4,16,222
2025-01-16T23:24:14.7785432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.7,10.957,238.9,238.4,16,222
2025-01-16T23:24:14.8409892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.7,10.957,238.9,238.4,16,222
2025-01-16T23:24:14.9035506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.7,10.957,238.9,238.4,16,222
2025-01-16T23:24:14.9659836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.7,10.957,238.9,238.4,16,222
2025-01-16T23:24:15.0284586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.1,10.957,238.9,238.4,16,221
2025-01-16T23:24:15.1065705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.1,10.957,238.9,238.4,16,221
2025-01-16T23:24:15.1690708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.1,10.957,238.9,238.4,16,221
2025-01-16T23:24:15.2316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.1,10.957,238.9,238.4,16,221
2025-01-16T23:24:15.2940383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.1,10.957,238.9,238.4,16,221
2025-01-16T23:24:15.3566023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.7,10.957,238.9,238.4,16,222
2025-01-16T23:24:15.4345904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.1,10.957,238.9,238.4,16,221
2025-01-16T23:24:15.4971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:15.5595886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:15.6221483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:15.6846010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:15.7627306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:15.8251834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:15.8878039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:15.9501459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.0142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.0907615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.1532707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.2157484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.2782561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.3407448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.4033016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.95,10.932,239.3,238.5,16,222
2025-01-16T23:24:16.4813423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,84.07,10.922,239.6,238.5,16,222
2025-01-16T23:24:16.5437677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,84.07,10.922,239.6,238.5,16,222
2025-01-16T23:24:16.6063385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.86,10.922,239.6,238.5,16,220
2025-01-16T23:24:16.6687787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.86,10.922,239.6,238.5,16,220
2025-01-16T23:24:16.7313062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.922,239.6,238.5,15,220
2025-01-16T23:24:16.8093615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.64,10.922,239.6,238.5,15,219
2025-01-16T23:24:16.8718772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.64,10.922,239.6,238.5,15,219
2025-01-16T23:24:16.9343829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.64,10.922,239.6,238.5,15,219
2025-01-16T23:24:16.9968293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.64,10.922,239.6,238.5,15,219
2025-01-16T23:24:17.0593206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.64,10.922,239.6,238.5,15,219
2025-01-16T23:24:17.1374536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.64,10.922,239.6,238.5,15,219
2025-01-16T23:24:17.1999168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.64,10.922,239.6,238.5,15,219
2025-01-16T23:24:17.2623063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.922,239.6,238.5,15,220
2025-01-16T23:24:17.3250194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.922,239.6,238.5,15,220
2025-01-16T23:24:17.3874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.922,239.6,238.5,15,220
2025-01-16T23:24:17.4654544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.14,10.94,239.7,238.3,15,220
2025-01-16T23:24:17.5279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.14,10.94,239.7,238.3,15,220
2025-01-16T23:24:17.5904429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.14,10.94,239.7,238.3,15,220
2025-01-16T23:24:17.6529535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:17.7154817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:17.7935666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:17.8561107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:17.9185310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:17.9810341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:18.0434505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:18.1216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:18.1841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:18.2466532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:18.3090682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:18.3715432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.55,10.94,239.7,238.3,15,219
2025-01-16T23:24:18.4652273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.37,10.94,239.7,238,15,219
2025-01-16T23:24:18.5121506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:18.5746883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:18.6371325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:18.6996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:18.7621076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:18.8401978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:18.9027291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:18.9652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.32,10.96,239.6,238,15,219
2025-01-16T23:24:19.0276804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.73,10.96,239.6,238,15,218
2025-01-16T23:24:19.0901769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.73,10.96,239.6,238,15,218
2025-01-16T23:24:19.1682981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.73,10.96,239.6,238,15,218
2025-01-16T23:24:19.2308242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.73,10.96,239.6,238,15,218
2025-01-16T23:24:19.2932869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.73,10.96,239.6,238,15,218
2025-01-16T23:24:19.3557889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.73,10.96,239.6,238,15,218
2025-01-16T23:24:19.4182296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.56,10.96,239.6,238,15,216
2025-01-16T23:24:19.4962941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.56,10.96,239.6,238,15,216
2025-01-16T23:24:19.5588451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.46,10.976,239.4,238,15,216
2025-01-16T23:24:19.6213366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.46,10.976,239.4,238,15,216
2025-01-16T23:24:19.6837627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.976,239.4,238,15,218
2025-01-16T23:24:19.7463126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.976,239.4,238,15,218
2025-01-16T23:24:19.8244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.976,239.4,238,15,218
2025-01-16T23:24:19.8869689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.976,239.4,238,15,218
2025-01-16T23:24:19.9494641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.05,10.976,239.4,238,15,217
2025-01-16T23:24:20.0123882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.46,10.976,239.4,238,15,216
2025-01-16T23:24:20.0743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.05,10.976,239.4,238,15,217
2025-01-16T23:24:20.1524565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.05,10.976,239.4,238,15,217
2025-01-16T23:24:20.2149905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.976,239.4,238,15,218
2025-01-16T23:24:20.2774539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.63,10.976,239.4,238,15,218
2025-01-16T23:24:20.3399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.22,10.976,239.4,238,15,219
2025-01-16T23:24:20.4023967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.22,10.976,239.4,238,15,219
2025-01-16T23:24:20.4805258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.5430494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.6055386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.6679680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.7305060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.7929743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.8710394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.9335693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:20.9960374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.17,10.98,239.3,238,15,219
2025-01-16T23:24:21.0584879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.98,239.3,238,15,218
2025-01-16T23:24:21.1209955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.98,239.3,238,15,218
2025-01-16T23:24:21.1991412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.98,239.3,238,15,218
2025-01-16T23:24:21.2614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.98,239.3,238,15,218
2025-01-16T23:24:21.3241377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.98,239.3,238,15,218
2025-01-16T23:24:21.3865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.98,239.3,238,15,218
2025-01-16T23:24:21.4646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.59,10.98,239.3,238,15,218
2025-01-16T23:24:21.5272458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.56,10.968,239.2,238,15,218
2025-01-16T23:24:21.5896467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.56,10.968,239.2,238,15,218
2025-01-16T23:24:21.6521207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.56,10.968,239.2,238,15,218
2025-01-16T23:24:21.7147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.97,10.968,239.2,238,15,217
2025-01-16T23:24:21.7770248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.97,10.968,239.2,238,15,217
2025-01-16T23:24:21.8551412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.97,10.968,239.2,238,15,217
2025-01-16T23:24:21.9177193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.39,10.968,239.2,238,15,216
2025-01-16T23:24:21.9802299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.39,10.968,239.2,238,15,216
2025-01-16T23:24:22.0427240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.39,10.968,239.2,238,15,216
2025-01-16T23:24:22.1051879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.39,10.968,239.2,238,15,216
2025-01-16T23:24:22.1832785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.39,10.968,239.2,238,15,216
2025-01-16T23:24:22.2457790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.97,10.968,239.2,238,15,217
2025-01-16T23:24:22.3083256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.97,10.968,239.2,238,15,217
2025-01-16T23:24:22.3723876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.56,10.968,239.2,238,15,218
2025-01-16T23:24:22.4505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.62,10.968,239.2,238.1,15,218
2025-01-16T23:24:22.4975204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.63,10.953,239.2,238.1,15,218
2025-01-16T23:24:22.5756152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.63,10.953,239.2,238.1,15,218
2025-01-16T23:24:22.6380834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.04,10.953,239.2,238.1,15,217
2025-01-16T23:24:22.7005616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.04,10.953,239.2,238.1,15,217
2025-01-16T23:24:22.7630847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.62,10.953,239.2,238.1,16,217
2025-01-16T23:24:22.8255846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.62,10.953,239.2,238.1,16,217
2025-01-16T23:24:22.9036643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.22,10.953,239.2,238.1,16,218
2025-01-16T23:24:22.9661526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.22,10.953,239.2,238.1,16,218
2025-01-16T23:24:23.0286627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.83,10.953,239.2,238.1,16,219
2025-01-16T23:24:23.0911122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.83,10.953,239.2,238.1,16,219
2025-01-16T23:24:23.1535121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.83,10.953,239.2,238.1,16,219
2025-01-16T23:24:23.2317118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.83,10.953,239.2,238.1,16,219
2025-01-16T23:24:23.2942028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.22,10.953,239.2,238.1,16,218
2025-01-16T23:24:23.3567409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.22,10.953,239.2,238.1,16,218
2025-01-16T23:24:23.4191732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.22,10.953,239.2,238.1,16,218
2025-01-16T23:24:23.4817289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.5,10.953,239.2,237.9,16,217
2025-01-16T23:24:23.5598011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.55,10.938,239.3,237.9,16,217
2025-01-16T23:24:23.6222934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.16,10.938,239.3,237.9,16,218
2025-01-16T23:24:23.6847916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.16,10.938,239.3,237.9,16,218
2025-01-16T23:24:23.7473226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:23.8097595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:23.8878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:23.9505101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.0127455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.0753015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.1377408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.2003702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.2784965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.3435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.4060967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.32,10.938,239.3,237.9,17,219
2025-01-16T23:24:24.4686400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.63,10.927,239.4,237.7,17,218
2025-01-16T23:24:24.5309636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.63,10.927,239.4,237.7,17,218
2025-01-16T23:24:24.5935635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.63,10.927,239.4,237.7,17,218
2025-01-16T23:24:24.6717078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.63,10.927,239.4,237.7,17,218
2025-01-16T23:24:24.7342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.01,10.927,239.4,237.7,17,217
2025-01-16T23:24:24.7966544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,80.39,10.927,239.4,237.7,17,216
2025-01-16T23:24:24.8591312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,80.39,10.927,239.4,237.7,17,216
2025-01-16T23:24:24.9216528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,80.39,10.927,239.4,237.7,17,216
2025-01-16T23:24:24.9997801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,80.39,10.927,239.4,237.7,17,216
2025-01-16T23:24:25.0622113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.01,10.927,239.4,237.7,17,217
2025-01-16T23:24:25.1247282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.01,10.927,239.4,237.7,17,217
2025-01-16T23:24:25.1872768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.01,10.927,239.4,237.7,17,217
2025-01-16T23:24:25.2497445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.63,10.927,239.4,237.7,17,218
2025-01-16T23:24:25.3278457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.63,10.927,239.4,237.7,17,218
2025-01-16T23:24:25.3903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.63,10.927,239.4,237.7,17,218
2025-01-16T23:24:25.4528362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.48,10.909,239.3,237.5,17,218
2025-01-16T23:24:25.5162117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.48,10.909,239.3,237.5,17,218
2025-01-16T23:24:25.5777211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.48,10.909,239.3,237.5,17,218
2025-01-16T23:24:25.6558109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.48,10.909,239.3,237.5,17,218
2025-01-16T23:24:25.7182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.48,10.909,239.3,237.5,17,218
2025-01-16T23:24:25.7808448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.48,10.909,239.3,237.5,17,218
2025-01-16T23:24:25.8433184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:25.9058394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:25.9839073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.0464735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.1088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.1714324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.2338852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.3119646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.3744596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.4525458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,82.1,10.909,239.3,237.5,17,219
2025-01-16T23:24:26.4994236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.03,10.897,239.1,237.5,17,219
2025-01-16T23:24:26.5618611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.03,10.897,239.1,237.5,17,219
2025-01-16T23:24:26.6244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.03,10.897,239.1,237.5,17,219
2025-01-16T23:24:26.7025551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.03,10.897,239.1,237.5,17,219
2025-01-16T23:24:26.7649924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.47,10.897,239.1,237.5,16,219
2025-01-16T23:24:26.8274822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:26.8899737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:26.9525174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:27.0305576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:27.0930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:27.1555890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:27.2180656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:27.2805389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.87,10.897,239.1,237.5,16,218
2025-01-16T23:24:27.3586841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.47,10.897,239.1,237.5,16,219
2025-01-16T23:24:27.4210673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.47,10.897,239.1,237.5,16,219
2025-01-16T23:24:27.4836652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.14,10.897,239.1,237.6,16,220
2025-01-16T23:24:27.5460707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.02,10.895,238.8,237.6,16,220
2025-01-16T23:24:27.6086187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.02,10.895,238.8,237.6,16,220
2025-01-16T23:24:27.6867546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.02,10.895,238.8,237.6,16,220
2025-01-16T23:24:27.7515190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.02,10.895,238.8,237.6,16,220
2025-01-16T23:24:27.8139655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:27.8764478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:27.9389611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:28.0014560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:28.0795332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:28.1420348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:28.2045675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:28.2670132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.42,10.895,238.8,237.6,16,219
2025-01-16T23:24:28.3295910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.02,10.895,238.8,237.6,16,220
2025-01-16T23:24:28.4076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.02,10.895,238.8,237.6,16,220
2025-01-16T23:24:28.4700890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,82.1,10.902,238.7,237.8,16,220
2025-01-16T23:24:28.5326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.71,10.902,238.7,237.8,16,221
2025-01-16T23:24:28.5950771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.71,10.902,238.7,237.8,16,221
2025-01-16T23:24:28.6575628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.31,10.902,238.7,237.8,16,222
2025-01-16T23:24:28.7356884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.93,10.902,238.7,237.8,17,222
2025-01-16T23:24:28.7981538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.93,10.902,238.7,237.8,17,222
2025-01-16T23:24:28.8606465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.93,10.902,238.7,237.8,17,222
2025-01-16T23:24:28.9231801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.93,10.902,238.7,237.8,17,222
2025-01-16T23:24:28.9856384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.93,10.902,238.7,237.8,17,222
2025-01-16T23:24:29.0637489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,83.31,10.902,238.7,237.8,17,221
2025-01-16T23:24:29.1262865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.69,10.902,238.7,237.8,17,220
2025-01-16T23:24:29.1888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,83.31,10.902,238.7,237.8,17,221
2025-01-16T23:24:29.2511741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.69,10.902,238.7,237.8,17,220
2025-01-16T23:24:29.3136978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.93,10.902,238.7,237.8,17,222
2025-01-16T23:24:29.3761519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.93,10.902,238.7,237.8,17,222
2025-01-16T23:24:29.4543181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,84.04,10.904,239,237.8,17,222
2025-01-16T23:24:29.5167661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,84.04,10.904,239,237.8,17,222
2025-01-16T23:24:29.5791295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,82.8,10.904,239,237.8,17,220
2025-01-16T23:24:29.6417299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,82.8,10.904,239,237.8,17,220
2025-01-16T23:24:29.7042367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,83.34,10.904,239,237.8,18,220
2025-01-16T23:24:29.7823273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:29.8448324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:29.9073151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:29.9698246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:30.0322677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:30.1103971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:30.1728683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:30.2353240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:30.2978673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,82.7,10.904,239,237.8,18,219
2025-01-16T23:24:30.3604255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,82.07,10.904,239,237.8,18,218
2025-01-16T23:24:30.4384457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,82.07,10.904,239,237.8,18,218
2025-01-16T23:24:30.5009859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,82.31,10.914,239.5,237.9,18,218
2025-01-16T23:24:30.5634420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,82.31,10.914,239.5,237.9,18,218
2025-01-16T23:24:30.6259453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,82.31,10.914,239.5,237.9,18,218
2025-01-16T23:24:30.6884149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,82.31,10.914,239.5,237.9,18,218
2025-01-16T23:24:30.7665354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:30.8289869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:30.8914497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:30.9538142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.0164509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.0945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.1570997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.2195785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.2820916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.3445704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.4091142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.8,10.914,239.5,237.9,17,218
2025-01-16T23:24:31.4851765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.74,10.914,239.5,237.8,17,218
2025-01-16T23:24:31.5475922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.74,10.914,239.5,237.8,17,218
2025-01-16T23:24:31.6100748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:31.6725951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:31.7350947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:31.8132234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:31.8757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:31.9407893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.0032324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.0657358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.1282764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.2063731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.2688543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.3313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.3938192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,81.83,10.943,239.8,237.8,17,218
2025-01-16T23:24:32.4562832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,81.57,10.967,239.5,237.6,17,218
2025-01-16T23:24:32.5344573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,81.57,10.967,239.5,237.6,17,218
2025-01-16T23:24:32.5969055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,81.57,10.967,239.5,237.6,17,218
2025-01-16T23:24:32.6593996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,81.57,10.967,239.5,237.6,17,218
2025-01-16T23:24:32.7218516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:32.7902327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:32.8525865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:32.9152217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:32.9933229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:33.0558258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:33.1182836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:33.1807944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:33.2432957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.03,10.967,239.5,237.6,16,218
2025-01-16T23:24:33.3213737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.63,10.967,239.5,237.6,16,219
2025-01-16T23:24:33.3839041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.63,10.967,239.5,237.6,16,219
2025-01-16T23:24:33.4619135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.5088305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.5712470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.6493999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.7119768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.7744059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.8370310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.8994237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.24,10.96,238.8,237.4,16,219
2025-01-16T23:24:33.9774643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.85,10.96,238.8,237.4,16,220
2025-01-16T23:24:34.0399154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.85,10.96,238.8,237.4,16,220
2025-01-16T23:24:34.1024319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.85,10.96,238.8,237.4,16,220
2025-01-16T23:24:34.1649533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.85,10.96,238.8,237.4,16,220
2025-01-16T23:24:34.2274660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.85,10.96,238.8,237.4,16,220
2025-01-16T23:24:34.3055652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.85,10.96,238.8,237.4,16,220
2025-01-16T23:24:34.3680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.85,10.96,238.8,237.4,16,220
2025-01-16T23:24:34.4616956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.72,10.96,238.8,237.2,16,220
2025-01-16T23:24:34.4930044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.72,10.96,238.8,237.2,16,220
2025-01-16T23:24:34.5555177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:34.6336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:34.6961021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:34.7585754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:34.8211319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:34.8835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:34.9460436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:35.0241688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:35.0865564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.53,10.953,238.3,237.2,16,220
2025-01-16T23:24:35.1491130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.14,10.953,238.3,237.2,16,221
2025-01-16T23:24:35.2115337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.74,10.953,238.3,237.2,16,222
2025-01-16T23:24:35.2741101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.74,10.953,238.3,237.2,16,222
2025-01-16T23:24:35.3522196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.74,10.953,238.3,237.2,16,222
2025-01-16T23:24:35.4146620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.74,10.953,238.3,237.2,16,222
2025-01-16T23:24:35.4772343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.74,10.953,238.3,237.2,16,222
2025-01-16T23:24:35.5396797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.74,10.953,238.3,237.2,16,222
2025-01-16T23:24:35.6022384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.7,10.958,238.2,237.2,16,222
2025-01-16T23:24:35.6803173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.7,10.958,238.2,237.2,16,222
2025-01-16T23:24:35.7427936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.7,10.958,238.2,237.2,16,222
2025-01-16T23:24:35.8052226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.09,10.958,238.2,237.2,16,221
2025-01-16T23:24:35.8677342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:35.9359853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:35.9984583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:36.0609939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:36.1390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:36.2015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:36.2640011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:36.3265295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:36.3888933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.49,10.958,238.2,237.2,16,220
2025-01-16T23:24:36.4670592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.5294936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.5920602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.6544836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.7171039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.7951663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.8576594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.9202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:36.9895140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.0518217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.1145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.1770234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.2395985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.3253509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.3721607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.4502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.56,10.964,238.4,237.2,16,220
2025-01-16T23:24:37.5127590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:37.5752826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:37.6378188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:37.7002618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:37.7783550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:37.8408575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:37.9033285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:37.9657975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:38.0281793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:38.0907367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.66,10.943,238.6,237.2,16,220
2025-01-16T23:24:38.1689968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.06,10.943,238.6,237.2,16,219
2025-01-16T23:24:38.2314171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.06,10.943,238.6,237.2,16,219
2025-01-16T23:24:38.2938273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.06,10.943,238.6,237.2,16,219
2025-01-16T23:24:38.3563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.06,10.943,238.6,237.2,16,219
2025-01-16T23:24:38.4188362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.06,10.943,238.6,237.2,16,219
2025-01-16T23:24:38.4969988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:38.5594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:38.6219177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:38.6844045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:38.7468820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:38.8250293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:38.8874715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:38.9499776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:39.0124516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.76,10.919,238.8,237.2,16,220
2025-01-16T23:24:39.0748981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.76,10.919,238.8,237.2,16,220
2025-01-16T23:24:39.1530785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.16,10.919,238.8,237.2,16,219
2025-01-16T23:24:39.2227564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.55,10.919,238.8,237.2,16,218
2025-01-16T23:24:39.2780422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.55,10.919,238.8,237.2,16,218
2025-01-16T23:24:39.3405799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.34,10.919,238.8,237.2,16,216
2025-01-16T23:24:39.4030518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.34,10.919,238.8,237.2,16,216
2025-01-16T23:24:39.4811561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.4,10.919,238.8,237.3,16,216
2025-01-16T23:24:39.5436750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.4,10.919,238.8,237.3,16,216
2025-01-16T23:24:39.6061369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:39.6685706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:39.7311117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:39.8091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.26,10.91,238.9,237.3,16,219
2025-01-16T23:24:39.8716883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.26,10.91,238.9,237.3,16,219
2025-01-16T23:24:39.9342081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.26,10.91,238.9,237.3,16,219
2025-01-16T23:24:39.9966960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.26,10.91,238.9,237.3,16,219
2025-01-16T23:24:40.0591037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:40.1373427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:40.1997482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:40.2622292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:40.3247975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:40.3871713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.66,10.91,238.9,237.3,16,218
2025-01-16T23:24:40.4496947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.22,10.914,238.8,237.3,16,219
2025-01-16T23:24:40.5278619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.22,10.914,238.8,237.3,16,219
2025-01-16T23:24:40.5902636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.22,10.914,238.8,237.3,16,219
2025-01-16T23:24:40.6527271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.22,10.914,238.8,237.3,16,219
2025-01-16T23:24:40.7152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.914,238.8,237.3,15,219
2025-01-16T23:24:40.7777991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.914,238.8,237.3,15,219
2025-01-16T23:24:40.8558253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.914,238.8,237.3,15,219
2025-01-16T23:24:40.9183674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.914,238.8,237.3,15,219
2025-01-16T23:24:40.9808489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.914,238.8,237.3,15,219
2025-01-16T23:24:41.0433270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.914,238.8,237.3,15,219
2025-01-16T23:24:41.1057870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.914,238.8,237.3,15,220
2025-01-16T23:24:41.1838876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.914,238.8,237.3,15,220
2025-01-16T23:24:41.2464273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.914,238.8,237.3,15,220
2025-01-16T23:24:41.3088761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.914,238.8,237.3,15,220
2025-01-16T23:24:41.3713694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.914,238.8,237.3,15,219
2025-01-16T23:24:41.4494971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.53,10.912,238.6,237.3,15,219
2025-01-16T23:24:41.5119669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.53,10.912,238.6,237.3,15,219
2025-01-16T23:24:41.5745242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.53,10.912,238.6,237.3,15,219
2025-01-16T23:24:41.6369230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.53,10.912,238.6,237.3,15,219
2025-01-16T23:24:41.6994780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:41.7714268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:41.8336756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:41.8961231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:41.9586043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:42.0367492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:42.1013988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:42.1638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.14,10.912,238.6,237.3,16,219
2025-01-16T23:24:42.2263273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.75,10.912,238.6,237.3,16,220
2025-01-16T23:24:42.2887294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.75,10.912,238.6,237.3,16,220
2025-01-16T23:24:42.3513025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.75,10.912,238.6,237.3,16,220
2025-01-16T23:24:42.4294589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.75,10.912,238.6,237.3,16,220
2025-01-16T23:24:42.4918698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:42.5542791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.17,10.908,238.5,237.4,16,219
2025-01-16T23:24:42.6169049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.17,10.908,238.5,237.4,16,219
2025-01-16T23:24:42.6794196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.17,10.908,238.5,237.4,16,219
2025-01-16T23:24:42.7574321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.17,10.908,238.5,237.4,16,219
2025-01-16T23:24:42.8199822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.17,10.908,238.5,237.4,16,219
2025-01-16T23:24:42.8824599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:42.9449168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.0073625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.0855622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.1499337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.2123721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.2749596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.3373821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.3998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.77,10.908,238.5,237.4,16,220
2025-01-16T23:24:43.4781008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.83,10.908,238.5,237.5,16,220
2025-01-16T23:24:43.5405229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.83,10.908,238.5,237.5,16,220
2025-01-16T23:24:43.6029449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,82.47,10.913,238.6,237.5,16,221
2025-01-16T23:24:43.6654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.08,10.913,238.6,237.5,16,222
2025-01-16T23:24:43.7279009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:43.8061768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:43.8685226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:43.9310741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:43.9935527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:44.0559750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:44.1341371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:44.1965989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:44.2589925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.7,10.913,238.6,237.5,17,222
2025-01-16T23:24:44.3215781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,83.08,10.913,238.6,237.5,17,221
2025-01-16T23:24:44.3841071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,82.45,10.913,238.6,237.5,17,220
2025-01-16T23:24:44.4466095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,82.52,10.919,238.8,237.5,17,220
2025-01-16T23:24:44.5247060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:44.5872926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:44.6495936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:44.7120761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:44.7746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,82.52,10.919,238.8,237.5,17,220
2025-01-16T23:24:44.8527206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.15,10.919,238.8,237.5,17,221
2025-01-16T23:24:44.9152364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.15,10.919,238.8,237.5,17,221
2025-01-16T23:24:44.9777140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.15,10.919,238.8,237.5,17,221
2025-01-16T23:24:45.0401877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,82.52,10.919,238.8,237.5,17,220
2025-01-16T23:24:45.1026722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,82.52,10.919,238.8,237.5,17,220
2025-01-16T23:24:45.1807851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:45.2432901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:45.3057545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:45.3682712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:45.4308046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.9,10.919,238.8,237.5,17,219
2025-01-16T23:24:45.5088249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.97,10.929,239,237.5,17,219
2025-01-16T23:24:45.5713605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.97,10.929,239,237.5,17,219
2025-01-16T23:24:45.6338699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.97,10.929,239,237.5,17,219
2025-01-16T23:24:45.6963566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:45.7586821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:45.8369900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:45.8994409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:45.9618633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:46.0243583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:46.0868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.01,10.929,239,237.5,16,220
2025-01-16T23:24:46.1649615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.01,10.929,239,237.5,16,220
2025-01-16T23:24:46.2274242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:46.2899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:46.3524180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:46.4148613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.41,10.929,239,237.5,16,219
2025-01-16T23:24:46.4773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.33,10.929,238.8,237.5,16,219
2025-01-16T23:24:46.5555226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.33,10.929,238.8,237.5,16,219
2025-01-16T23:24:46.6180157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.33,10.929,238.8,237.5,16,219
2025-01-16T23:24:46.6805286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.33,10.929,238.8,237.5,16,219
2025-01-16T23:24:46.7429987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:46.8054696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:46.8835680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:46.9461344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:47.0085131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:47.0710068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:47.1334020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:47.2116715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.929,238.8,237.5,15,220
2025-01-16T23:24:47.2741170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.89,10.929,238.8,237.5,15,221
2025-01-16T23:24:47.3366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.89,10.929,238.8,237.5,15,221
2025-01-16T23:24:47.3990958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.48,10.929,238.8,237.5,15,222
2025-01-16T23:24:47.4616048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.42,10.929,238.8,237.4,15,222
2025-01-16T23:24:47.5396421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.42,10.929,238.8,237.4,15,222
2025-01-16T23:24:47.6021894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,10.935,238.3,237.4,15,222
2025-01-16T23:24:47.6646619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,10.935,238.3,237.4,15,222
2025-01-16T23:24:47.7271070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:47.7896334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:47.8677994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:47.9302074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:47.9928081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.49,10.935,238.3,237.4,16,223
2025-01-16T23:24:48.0551637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:48.1176219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:48.1958121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:48.2582711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:48.3247824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:48.3872560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.88,10.935,238.3,237.4,16,222
2025-01-16T23:24:48.4497880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.67,10.93,237.9,237.3,16,222
2025-01-16T23:24:48.5121029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.67,10.93,237.9,237.3,16,222
2025-01-16T23:24:48.5747486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.67,10.93,237.9,237.3,16,222
2025-01-16T23:24:48.6527139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.67,10.93,237.9,237.3,16,222
2025-01-16T23:24:48.7153225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.29,10.93,237.9,237.3,17,222
2025-01-16T23:24:48.7778372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.29,10.93,237.9,237.3,17,222
2025-01-16T23:24:48.8401205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.29,10.93,237.9,237.3,17,222
2025-01-16T23:24:48.9027743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,83.92,10.93,237.9,237.3,17,223
2025-01-16T23:24:48.9808799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,83.92,10.93,237.9,237.3,17,223
2025-01-16T23:24:49.0433681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,85.17,10.93,237.9,237.3,17,225
2025-01-16T23:24:49.1057811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,85.17,10.93,237.9,237.3,17,225
2025-01-16T23:24:49.1682133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,85.17,10.93,237.9,237.3,17,225
2025-01-16T23:24:49.2308796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,85.17,10.93,237.9,237.3,17,225
2025-01-16T23:24:49.3089480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,84.54,10.93,237.9,237.3,17,224
2025-01-16T23:24:49.3714033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,83.92,10.93,237.9,237.3,17,223
2025-01-16T23:24:49.4495388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,83.91,10.902,237.8,237.3,17,223
2025-01-16T23:24:49.4964033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,83.91,10.902,237.8,237.3,17,223
2025-01-16T23:24:49.5589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,83.91,10.902,237.8,237.3,17,223
2025-01-16T23:24:49.6370769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,83.91,10.902,237.8,237.3,17,223
2025-01-16T23:24:49.6993976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,83.91,10.902,237.8,237.3,17,223
2025-01-16T23:24:49.7617834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,83.28,10.902,237.8,237.3,17,222
2025-01-16T23:24:49.8244109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,82.04,10.902,237.8,237.3,17,220
2025-01-16T23:24:49.8869813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,81.41,10.902,237.8,237.3,17,219
2025-01-16T23:24:49.9650639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,81.41,10.902,237.8,237.3,17,219
2025-01-16T23:24:50.0275401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,81.41,10.902,237.8,237.3,17,219
2025-01-16T23:24:50.0900150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,81.41,10.902,237.8,237.3,17,219
2025-01-16T23:24:50.1525983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,82.04,10.902,237.8,237.3,17,220
2025-01-16T23:24:50.2150360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,82.04,10.902,237.8,237.3,17,220
2025-01-16T23:24:50.2931123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,82.66,10.902,237.8,237.3,17,221
2025-01-16T23:24:50.3556012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,83.28,10.902,237.8,237.3,17,222
2025-01-16T23:24:50.4493923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,83.35,10.902,237.8,237.4,17,222
2025-01-16T23:24:50.4806068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,83.35,10.902,237.8,237.4,17,222
2025-01-16T23:24:50.5431255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,83.47,10.889,238.1,237.4,17,222
2025-01-16T23:24:50.6055550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,83.47,10.889,238.1,237.4,17,222
2025-01-16T23:24:50.6836611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,83.47,10.889,238.1,237.4,17,222
2025-01-16T23:24:50.7461685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.63,10.889,238.1,237.4,16,220
2025-01-16T23:24:50.8086014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.63,10.889,238.1,237.4,16,220
2025-01-16T23:24:50.8711036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.03,10.889,238.1,237.4,16,219
2025-01-16T23:24:50.9335225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.03,10.889,238.1,237.4,16,219
2025-01-16T23:24:51.0117437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.03,10.889,238.1,237.4,16,219
2025-01-16T23:24:51.0742219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.03,10.889,238.1,237.4,16,219
2025-01-16T23:24:51.1367227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.03,10.889,238.1,237.4,16,219
2025-01-16T23:24:51.1991799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.63,10.889,238.1,237.4,16,220
2025-01-16T23:24:51.2632815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.63,10.889,238.1,237.4,16,220
2025-01-16T23:24:51.3398180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,82.85,10.889,238.1,237.4,16,222
2025-01-16T23:24:51.4022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,83.46,10.889,238.1,237.4,16,223
2025-01-16T23:24:51.4648652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.64,10.889,238.1,237.7,16,223
2025-01-16T23:24:51.5272669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.64,10.889,238.1,237.7,16,223
2025-01-16T23:24:51.5897212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,83.64,10.889,238.1,237.7,16,223
2025-01-16T23:24:51.6678547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.21,10.909,238.6,237.7,16,222
2025-01-16T23:24:51.7303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.95,10.909,238.6,237.7,15,221
2025-01-16T23:24:51.7927969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.36,10.909,238.6,237.7,15,220
2025-01-16T23:24:51.8553281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.36,10.909,238.6,237.7,15,220
2025-01-16T23:24:51.9178044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.36,10.909,238.6,237.7,15,220
2025-01-16T23:24:51.9959330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.77,10.909,238.6,237.7,15,219
2025-01-16T23:24:52.0584165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.36,10.909,238.6,237.7,15,220
2025-01-16T23:24:52.1208401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.36,10.909,238.6,237.7,15,220
2025-01-16T23:24:52.1833455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.36,10.909,238.6,237.7,15,220
2025-01-16T23:24:52.2458828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.95,10.909,238.6,237.7,15,221
2025-01-16T23:24:52.3239848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.95,10.909,238.6,237.7,15,221
2025-01-16T23:24:52.3865053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.95,10.909,238.6,237.7,15,221
2025-01-16T23:24:52.4488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.15,10.928,239,237.8,15,221
2025-01-16T23:24:52.5113884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.57,10.928,239,237.8,15,220
2025-01-16T23:24:52.5739313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.57,10.928,239,237.8,15,220
2025-01-16T23:24:52.6363984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.57,10.928,239,237.8,15,220
2025-01-16T23:24:52.7145146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.98,10.928,239,237.8,15,219
2025-01-16T23:24:52.7769988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.98,10.928,239,237.8,15,219
2025-01-16T23:24:52.8394530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.39,10.928,239,237.8,15,218
2025-01-16T23:24:52.9019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.39,10.928,239,237.8,15,218
2025-01-16T23:24:52.9644500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.39,10.928,239,237.8,15,218
2025-01-16T23:24:53.0425364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.39,10.928,239,237.8,15,218
2025-01-16T23:24:53.1050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.39,10.928,239,237.8,15,218
2025-01-16T23:24:53.1675375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.39,10.928,239,237.8,15,218
2025-01-16T23:24:53.2300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.98,10.928,239,237.8,15,219
2025-01-16T23:24:53.2925449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.98,10.928,239,237.8,15,219
2025-01-16T23:24:53.3705992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.98,10.928,239,237.8,15,219
2025-01-16T23:24:53.4486260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.69,10.92,239,238,15,220
2025-01-16T23:24:53.4956557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.69,10.92,239,238,15,220
2025-01-16T23:24:53.5580981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.69,10.92,239,238,15,220
2025-01-16T23:24:53.6205721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.69,10.92,239,238,15,220
2025-01-16T23:24:53.6987133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.92,239,238,14,220
2025-01-16T23:24:53.7611846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.58,10.92,239,238,14,221
2025-01-16T23:24:53.8236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.58,10.92,239,238,14,221
2025-01-16T23:24:53.8861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.58,10.92,239,238,14,221
2025-01-16T23:24:53.9485865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.58,10.92,239,238,14,221
2025-01-16T23:24:54.0267784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.58,10.92,239,238,14,221
2025-01-16T23:24:54.0892505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.92,239,238,14,220
2025-01-16T23:24:54.1517051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.92,239,238,14,220
2025-01-16T23:24:54.2142149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.92,239,238,14,220
2025-01-16T23:24:54.2767745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.92,239,238,14,220
2025-01-16T23:24:54.3548228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.92,239,238,14,220
2025-01-16T23:24:54.4485348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.06,10.92,239,238.1,14,220
2025-01-16T23:24:54.4798228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.06,10.92,239,238.1,14,220
2025-01-16T23:24:54.5422932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.908,238.9,238.1,14,220
2025-01-16T23:24:54.6047878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.908,238.9,238.1,14,220
2025-01-16T23:24:54.6829377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.908,238.9,238.1,14,220
2025-01-16T23:24:54.7453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:54.8078002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:54.8703579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:54.9328328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.31,10.908,238.9,238.1,15,221
2025-01-16T23:24:54.9953168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.31,10.908,238.9,238.1,15,221
2025-01-16T23:24:55.0734505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.31,10.908,238.9,238.1,15,221
2025-01-16T23:24:55.1358955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:55.1984049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:55.2608120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:55.3234131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:55.4015123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:55.4639490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.72,10.908,238.9,238.1,15,220
2025-01-16T23:24:55.5264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.73,10.894,238.9,238.1,15,220
2025-01-16T23:24:55.5889080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.73,10.894,238.9,238.1,15,220
2025-01-16T23:24:55.6513645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.14,10.894,238.9,238.1,15,219
2025-01-16T23:24:55.7295468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:55.7919940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:55.8544931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:55.9170258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:55.9795504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.04,10.894,238.9,238.1,14,220
2025-01-16T23:24:56.0575923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:56.1200400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.04,10.894,238.9,238.1,14,220
2025-01-16T23:24:56.1825793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:56.2450231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:56.3075823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:56.3857173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.47,10.894,238.9,238.1,14,219
2025-01-16T23:24:56.4481999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.5105183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.5823342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.6448784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.7072879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.7697835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.8321664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.9104970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:56.9728689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,10.893,239.1,238.2,14,219
2025-01-16T23:24:57.0353470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.05,10.893,239.1,238.2,14,218
2025-01-16T23:24:57.0978228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.05,10.893,239.1,238.2,14,218
2025-01-16T23:24:57.1640518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.05,10.893,239.1,238.2,14,218
2025-01-16T23:24:57.2265456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.05,10.893,239.1,238.2,14,218
2025-01-16T23:24:57.2890176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.05,10.893,239.1,238.2,14,218
2025-01-16T23:24:57.3670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.05,10.893,239.1,238.2,14,218
2025-01-16T23:24:57.4452133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.96,10.931,239.1,238.1,14,218
2025-01-16T23:24:57.4921715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:57.5546021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:57.6170409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:57.6952507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:57.7577153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:57.8201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:57.8826545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:57.9451572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:58.0232326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:58.0857703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:58.1483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:58.2107400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:58.2732131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:58.3514159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:24:58.4449049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.47,10.931,239.1,238,14,219
2025-01-16T23:24:58.4762095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.47,10.931,239.1,238,14,219
2025-01-16T23:24:58.5387953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:58.6012324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:58.6793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:58.7418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:58.8043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:58.8668166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:58.9293684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:58.9918119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.0698817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.1323742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.1948698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.2573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.3198609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.3979773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.4603984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.5230001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.31,10.968,238.8,238,14,219
2025-01-16T23:24:59.5854625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:24:59.6478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:24:59.7136110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:24:59.7917114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:24:59.8541611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:24:59.9166799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:24:59.9791814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:25:00.0416129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.14,10.961,238.4,238,14,219
2025-01-16T23:25:00.1197948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.71,10.961,238.4,238,14,220
2025-01-16T23:25:00.1821577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.71,10.961,238.4,238,14,220
2025-01-16T23:25:00.2447266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.28,10.961,238.4,238,14,221
2025-01-16T23:25:00.3071042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.85,10.961,238.4,238,14,222
2025-01-16T23:25:00.3697264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.85,10.961,238.4,238,14,222
2025-01-16T23:25:00.4478664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.81,10.923,238.1,238.1,14,222
2025-01-16T23:25:00.5102804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.38,10.923,238.1,238.1,14,223
2025-01-16T23:25:00.5727545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.38,10.923,238.1,238.1,14,223
2025-01-16T23:25:00.6352779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.38,10.923,238.1,238.1,14,223
2025-01-16T23:25:00.6978453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.15,10.923,238.1,238.1,15,223
2025-01-16T23:25:00.7759505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.15,10.923,238.1,238.1,15,223
2025-01-16T23:25:00.8383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.15,10.923,238.1,238.1,15,223
2025-01-16T23:25:00.9008421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.15,10.923,238.1,238.1,15,223
2025-01-16T23:25:00.9633365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.15,10.923,238.1,238.1,15,223
2025-01-16T23:25:01.0281364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.15,10.923,238.1,238.1,15,223
2025-01-16T23:25:01.0905287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.55,10.923,238.1,238.1,15,222
2025-01-16T23:25:01.1687779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.55,10.923,238.1,238.1,15,222
2025-01-16T23:25:01.2312181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.55,10.923,238.1,238.1,15,222
2025-01-16T23:25:01.2938345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.55,10.923,238.1,238.1,15,222
2025-01-16T23:25:01.3561887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.55,10.923,238.1,238.1,15,222
2025-01-16T23:25:01.4186767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.55,10.923,238.1,238.1,15,222
2025-01-16T23:25:01.4967859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.67,10.905,238.2,238.2,15,222
2025-01-16T23:25:01.5592827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.26,10.905,238.2,238.2,15,223
2025-01-16T23:25:01.6217074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.26,10.905,238.2,238.2,15,223
2025-01-16T23:25:01.6842895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.26,10.905,238.2,238.2,15,223
2025-01-16T23:25:01.7467445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.67,10.905,238.2,238.2,15,222
2025-01-16T23:25:01.8145946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.67,10.905,238.2,238.2,15,222
2025-01-16T23:25:01.8769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:01.9552102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.0177260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.0801605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.1426471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.2051656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.2831735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.3457082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.4082073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.49,10.905,238.2,238.2,15,220
2025-01-16T23:25:02.4707670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.74,10.927,238.7,238.3,15,220
2025-01-16T23:25:02.5332101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.74,10.927,238.7,238.3,15,220
2025-01-16T23:25:02.5956985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.74,10.927,238.7,238.3,15,220
2025-01-16T23:25:02.6737645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.15,10.927,238.7,238.3,15,219
2025-01-16T23:25:02.7363056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.15,10.927,238.7,238.3,15,219
2025-01-16T23:25:02.7987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:02.8612839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:02.9237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.0019300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.0644140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.1268373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.1893103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.2524258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.3299037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.3923638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.4549029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.56,10.927,238.7,238.3,15,218
2025-01-16T23:25:03.5173934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.15,10.927,238.7,238.3,15,219
2025-01-16T23:25:03.5798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:03.6578877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:03.7204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:03.7829845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:03.8454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:03.9078792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:03.9860545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:04.0484627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:04.1109784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:04.1734865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.39,10.935,239.3,238.3,15,219
2025-01-16T23:25:04.2359570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.8,10.935,239.3,238.3,15,218
2025-01-16T23:25:04.3140495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.8,10.935,239.3,238.3,15,218
2025-01-16T23:25:04.3766113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.8,10.935,239.3,238.3,15,218
2025-01-16T23:25:04.4390827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.74,10.893,239.5,238,15,218
2025-01-16T23:25:04.5015057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.74,10.893,239.5,238,15,218
2025-01-16T23:25:04.5640553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.74,10.893,239.5,238,15,218
2025-01-16T23:25:04.6266404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.74,10.893,239.5,238,15,218
2025-01-16T23:25:04.7047000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.11,10.893,239.5,238,14,218
2025-01-16T23:25:04.7671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:04.8297245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:04.8921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:04.9545796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:05.0326957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:05.0952222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:05.1577275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:05.2202081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:05.2826460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:05.3607387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.68,10.893,239.5,238,14,219
2025-01-16T23:25:05.4388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.62,10.893,239.5,237.9,14,219
2025-01-16T23:25:05.4857786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.857,239.2,237.9,14,219
2025-01-16T23:25:05.5482687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.857,239.2,237.9,14,219
2025-01-16T23:25:05.6106632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.857,239.2,237.9,14,219
2025-01-16T23:25:05.6887697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:05.7512551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:05.8137386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:05.8762952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:05.9387037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.0168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.0793546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.1416641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.2043051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.2668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.3449172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.4073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.59,10.857,239.2,237.9,15,218
2025-01-16T23:25:06.4699301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.18,10.857,239.2,237.9,15,219
2025-01-16T23:25:06.5323236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:06.5948962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:06.6728968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:06.7354817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:06.7979102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:06.8604273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:06.9228513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:06.9854648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:07.0635502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:07.1260403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:07.1885566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:07.2510616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:07.3134696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:07.3915977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.13,10.873,239.1,237.9,15,219
2025-01-16T23:25:07.4540895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.24,10.873,239.1,238.1,15,219
2025-01-16T23:25:07.5165738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:07.5790470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:07.6415652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:07.7196519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:07.7821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:07.8445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:07.9070348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:07.9697688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:08.0477393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:08.1102261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:08.1726830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.25,10.907,239.2,238.1,15,219
2025-01-16T23:25:08.2351825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.84,10.907,239.2,238.1,15,220
2025-01-16T23:25:08.2976571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.84,10.907,239.2,238.1,15,220
2025-01-16T23:25:08.3758520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.84,10.907,239.2,238.1,15,220
2025-01-16T23:25:08.4383226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.08,10.927,239.4,238.4,15,220
2025-01-16T23:25:08.5012734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.08,10.927,239.4,238.4,15,220
2025-01-16T23:25:08.5632296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.08,10.927,239.4,238.4,15,220
2025-01-16T23:25:08.6257488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.08,10.927,239.4,238.4,15,220
2025-01-16T23:25:08.7038330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.08,10.927,239.4,238.4,15,220
2025-01-16T23:25:08.7663794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:08.8288020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:08.8912887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:08.9537282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:09.0318781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:09.0943811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:09.1569003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:09.2193775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.5,10.927,239.4,238.4,15,219
2025-01-16T23:25:09.2817986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.08,10.927,239.4,238.4,15,220
2025-01-16T23:25:09.3443781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.08,10.927,239.4,238.4,15,220
2025-01-16T23:25:09.4451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.14,10.927,239.4,238.5,15,220
2025-01-16T23:25:09.4850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:09.5474262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:09.6099782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:09.6724121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:09.7504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:09.8130935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:09.8754595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.64,10.927,239.6,238.5,15,219
2025-01-16T23:25:09.9379413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.64,10.927,239.6,238.5,15,219
2025-01-16T23:25:10.0004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:10.0785551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.64,10.927,239.6,238.5,15,219
2025-01-16T23:25:10.1410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:10.2035494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:10.2661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:10.3285675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.23,10.927,239.6,238.5,15,220
2025-01-16T23:25:10.4066153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.4,10.927,239.6,238.5,15,222
2025-01-16T23:25:10.4691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.34,10.927,239.6,238.4,15,222
2025-01-16T23:25:10.5315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.35,10.918,239.6,238.4,15,222
2025-01-16T23:25:10.5940816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.35,10.918,239.6,238.4,15,222
2025-01-16T23:25:10.6564803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.35,10.918,239.6,238.4,15,222
2025-01-16T23:25:10.7346711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.49,10.918,239.6,238.4,14,220
2025-01-16T23:25:10.7972088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.49,10.918,239.6,238.4,14,220
2025-01-16T23:25:10.8596500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:10.9221446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:10.9846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:11.0627469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:11.1252325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:11.1877215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:11.2501809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.49,10.918,239.6,238.4,14,220
2025-01-16T23:25:11.3127206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:11.3907982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.92,10.918,239.6,238.4,14,219
2025-01-16T23:25:11.4532251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.75,10.918,239.6,238.1,14,219
2025-01-16T23:25:11.5157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.75,10.918,239.6,238.1,14,219
2025-01-16T23:25:11.5782805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.19,10.918,239.6,238.1,14,218
2025-01-16T23:25:11.6408677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.07,10.901,239.3,238.1,14,218
2025-01-16T23:25:11.7032582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.07,10.901,239.3,238.1,14,218
2025-01-16T23:25:11.7813414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.07,10.901,239.3,238.1,14,218
2025-01-16T23:25:11.8438264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.07,10.901,239.3,238.1,14,218
2025-01-16T23:25:11.9063330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.901,239.3,238.1,14,219
2025-01-16T23:25:11.9688524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.901,239.3,238.1,14,219
2025-01-16T23:25:12.0313007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.901,239.3,238.1,14,219
2025-01-16T23:25:12.1093260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.901,239.3,238.1,14,219
2025-01-16T23:25:12.1719131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.21,10.901,239.3,238.1,14,220
2025-01-16T23:25:12.2343842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.21,10.901,239.3,238.1,14,220
2025-01-16T23:25:12.2968298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.21,10.901,239.3,238.1,14,220
2025-01-16T23:25:12.3594173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.21,10.901,239.3,238.1,14,220
2025-01-16T23:25:12.4374998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.04,10.901,239.3,237.8,14,220
2025-01-16T23:25:12.4999948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.26,10.889,238.8,237.8,14,219
2025-01-16T23:25:12.5624488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.26,10.889,238.8,237.8,14,219
2025-01-16T23:25:12.6249057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:12.6873972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:12.7656127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:12.8280383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:12.8905243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:12.9529747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:13.0154988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.13,10.889,238.8,237.8,14,217
2025-01-16T23:25:13.0935987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.13,10.889,238.8,237.8,14,217
2025-01-16T23:25:13.1560002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.13,10.889,238.8,237.8,14,217
2025-01-16T23:25:13.2185407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.13,10.889,238.8,237.8,14,217
2025-01-16T23:25:13.2810566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:13.3435685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.69,10.889,238.8,237.8,14,218
2025-01-16T23:25:13.4372862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.26,10.889,238.8,237.8,14,219
2025-01-16T23:25:13.4841691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.13,10.897,238.5,237.8,14,219
2025-01-16T23:25:13.5466227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.13,10.897,238.5,237.8,14,219
2025-01-16T23:25:13.6090594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.13,10.897,238.5,237.8,14,219
2025-01-16T23:25:13.6715698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:13.7341412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:13.8121634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:13.8746661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:13.9371808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:13.9994998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.0620578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.1402051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.2027007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.2651289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.3277511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.3902568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.4682911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.39,10.897,238.5,237.8,15,220
2025-01-16T23:25:14.5307796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:14.5933115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:14.6557113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:14.7182861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:14.7963576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:14.8588483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:14.9213358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:14.9838464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.38,10.91,238.5,237.8,15,220
2025-01-16T23:25:15.0463005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.97,10.91,238.5,237.8,15,221
2025-01-16T23:25:15.1244055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.55,10.91,238.5,237.8,15,222
2025-01-16T23:25:15.1869125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.55,10.91,238.5,237.8,15,222
2025-01-16T23:25:15.2519441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.55,10.91,238.5,237.8,15,222
2025-01-16T23:25:15.3144792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.55,10.91,238.5,237.8,15,222
2025-01-16T23:25:15.3769480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.55,10.91,238.5,237.8,15,222
2025-01-16T23:25:15.4394519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.61,10.91,238.5,237.9,15,222
2025-01-16T23:25:15.5175096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.61,10.91,238.5,237.9,15,222
2025-01-16T23:25:15.5800287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.69,10.913,238.7,237.9,15,222
2025-01-16T23:25:15.6423814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.69,10.913,238.7,237.9,15,222
2025-01-16T23:25:15.7050736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.69,10.913,238.7,237.9,15,222
2025-01-16T23:25:15.7675452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.913,238.7,237.9,15,221
2025-01-16T23:25:15.8456191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.913,238.7,237.9,15,220
2025-01-16T23:25:15.9081918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.913,238.7,237.9,15,220
2025-01-16T23:25:15.9706401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.913,238.7,237.9,15,220
2025-01-16T23:25:16.0330195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.913,238.7,237.9,15,220
2025-01-16T23:25:16.0955624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.913,238.7,237.9,15,220
2025-01-16T23:25:16.1736477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.913,238.7,237.9,15,220
2025-01-16T23:25:16.2361807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.51,10.913,238.7,237.9,15,220
2025-01-16T23:25:16.3061308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.913,238.7,237.9,15,221
2025-01-16T23:25:16.3685968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.1,10.913,238.7,237.9,15,221
2025-01-16T23:25:16.4311251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.16,10.913,238.7,238,15,221
2025-01-16T23:25:16.4936299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.87,10.913,239,238,15,222
2025-01-16T23:25:16.5561619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.87,10.913,239,238,15,222
2025-01-16T23:25:16.6185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.87,10.913,239,238,15,222
2025-01-16T23:25:16.6993202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.87,10.913,239,238,15,222
2025-01-16T23:25:16.7618181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.87,10.913,239,238,15,222
2025-01-16T23:25:16.8242979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.87,10.913,239,238,15,222
2025-01-16T23:25:16.8868905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.29,10.913,239,238,15,221
2025-01-16T23:25:16.9493850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.29,10.913,239,238,15,221
2025-01-16T23:25:17.0116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.7,10.913,239,238,15,220
2025-01-16T23:25:17.0898120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.7,10.913,239,238,15,220
2025-01-16T23:25:17.1523873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.7,10.913,239,238,15,220
2025-01-16T23:25:17.2148500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.7,10.913,239,238,15,220
2025-01-16T23:25:17.2773450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.7,10.913,239,238,15,220
2025-01-16T23:25:17.3398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.7,10.913,239,238,15,220
2025-01-16T23:25:17.4179350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.7,10.913,239,238,15,220
2025-01-16T23:25:17.4804487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.89,10.918,239.2,238.2,15,220
2025-01-16T23:25:17.5429117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.89,10.918,239.2,238.2,15,220
2025-01-16T23:25:17.6054157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.89,10.918,239.2,238.2,15,220
2025-01-16T23:25:17.6678760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.52,10.918,239.2,238.2,16,220
2025-01-16T23:25:17.7459839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.52,10.918,239.2,238.2,16,220
2025-01-16T23:25:17.8084673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.52,10.918,239.2,238.2,16,220
2025-01-16T23:25:17.8709380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.52,10.918,239.2,238.2,16,220
2025-01-16T23:25:17.9364720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.52,10.918,239.2,238.2,16,220
2025-01-16T23:25:17.9988277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.92,10.918,239.2,238.2,16,219
2025-01-16T23:25:18.0613336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.92,10.918,239.2,238.2,16,219
2025-01-16T23:25:18.1395274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.92,10.918,239.2,238.2,16,219
2025-01-16T23:25:18.2020313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.92,10.918,239.2,238.2,16,219
2025-01-16T23:25:18.2645084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.92,10.918,239.2,238.2,16,219
2025-01-16T23:25:18.3270064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.52,10.918,239.2,238.2,16,220
2025-01-16T23:25:18.3926843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.52,10.918,239.2,238.2,16,220
2025-01-16T23:25:18.4551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.5176671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.5957655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.6582362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.7207243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.7831976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.8456934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.9238748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:18.9862828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:19.0487005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:19.1112253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:19.1737949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:19.2518039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:19.3143627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:19.3768020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.56,10.922,239.3,238.2,16,220
2025-01-16T23:25:19.4393537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.44,10.922,239.3,238,16,220
2025-01-16T23:25:19.5018195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.05,10.922,239.3,238,16,221
2025-01-16T23:25:19.5799796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.44,10.922,239.3,238,16,220
2025-01-16T23:25:19.6423754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:19.7049492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:19.7673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:19.8299464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:19.9079975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:19.9705262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:20.0329319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:20.0955052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:20.1579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.01,10.92,239.2,238,16,221
2025-01-16T23:25:20.2360818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.61,10.92,239.2,238,16,222
2025-01-16T23:25:20.2985570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.61,10.92,239.2,238,16,222
2025-01-16T23:25:20.3610770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.61,10.92,239.2,238,16,222
2025-01-16T23:25:20.4235095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.49,10.92,239.2,237.8,16,222
2025-01-16T23:25:20.4859920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:20.5485176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:20.6266595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:20.6891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:20.7515588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:20.8140709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:20.8765714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:20.9546851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:21.0171153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:21.0795884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:21.1421324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:21.2046074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.931,239.1,237.8,16,222
2025-01-16T23:25:21.2827250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.23,10.931,239.1,237.8,16,220
2025-01-16T23:25:21.3452530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.23,10.931,239.1,237.8,16,220
2025-01-16T23:25:21.4233230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.17,10.931,239.1,237.7,16,220
2025-01-16T23:25:21.4702475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.17,10.931,239.1,237.7,16,220
2025-01-16T23:25:21.5325642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.17,10.931,239.1,237.7,16,220
2025-01-16T23:25:21.6108193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:21.6732481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:21.7358116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:21.7982775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:21.8606490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:21.9388555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:22.0013730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:22.0637875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:22.1262659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:22.1888007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:22.2668567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:22.3294209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.2,10.942,239.2,237.7,16,220
2025-01-16T23:25:22.3919054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.53,10.947,239.5,237.7,16,222
2025-01-16T23:25:22.4543699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.4,10.947,239.5,237.5,16,222
2025-01-16T23:25:22.5168609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.4,10.947,239.5,237.5,16,222
2025-01-16T23:25:22.5793566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.4,10.947,239.5,237.5,16,222
2025-01-16T23:25:22.6574160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.4,10.947,239.5,237.5,16,222
2025-01-16T23:25:22.7199945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.75,10.947,239.5,237.5,15,222
2025-01-16T23:25:22.7824555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.75,10.947,239.5,237.5,15,222
2025-01-16T23:25:22.8449055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.17,10.947,239.5,237.5,15,221
2025-01-16T23:25:22.9073849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.58,10.947,239.5,237.5,15,220
2025-01-16T23:25:22.9856404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.99,10.947,239.5,237.5,15,219
2025-01-16T23:25:23.0478892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.99,10.947,239.5,237.5,15,219
2025-01-16T23:25:23.1103660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.99,10.947,239.5,237.5,15,219
2025-01-16T23:25:23.1729862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.99,10.947,239.5,237.5,15,219
2025-01-16T23:25:23.2355486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.99,10.947,239.5,237.5,15,219
2025-01-16T23:25:23.3135945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.99,10.947,239.5,237.5,15,219
2025-01-16T23:25:23.3784594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.99,10.947,239.5,237.5,15,219
2025-01-16T23:25:23.4408251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.35,10.947,239.5,237.4,15,218
2025-01-16T23:25:23.5034224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.35,10.947,239.5,237.4,15,218
2025-01-16T23:25:23.5659532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.35,10.947,239.5,237.4,15,218
2025-01-16T23:25:23.6284478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.82,10.928,239.6,237.4,15,217
2025-01-16T23:25:23.7065478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.64,10.928,239.6,237.4,14,216
2025-01-16T23:25:23.7689632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.64,10.928,239.6,237.4,14,216
2025-01-16T23:25:23.8314605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.928,239.6,237.4,14,215
2025-01-16T23:25:23.8939439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.928,239.6,237.4,14,215
2025-01-16T23:25:23.9564227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.928,239.6,237.4,14,215
2025-01-16T23:25:24.0345696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.928,239.6,237.4,14,215
2025-01-16T23:25:24.0970871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.928,239.6,237.4,14,215
2025-01-16T23:25:24.1595004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.08,10.928,239.6,237.4,14,215
2025-01-16T23:25:24.2219836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.64,10.928,239.6,237.4,14,216
2025-01-16T23:25:24.2844709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.64,10.928,239.6,237.4,14,216
2025-01-16T23:25:24.3625417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.78,10.928,239.6,237.4,14,218
2025-01-16T23:25:24.4250977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.78,10.928,239.6,237.4,14,218
2025-01-16T23:25:24.4875942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.68,10.893,239.3,237.4,14,218
2025-01-16T23:25:24.5500118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.68,10.893,239.3,237.4,14,218
2025-01-16T23:25:24.6125602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.68,10.893,239.3,237.4,14,218
2025-01-16T23:25:24.6906929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.68,10.893,239.3,237.4,14,218
2025-01-16T23:25:24.7531791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.68,10.893,239.3,237.4,14,218
2025-01-16T23:25:24.8156760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.54,10.893,239.3,237.4,14,216
2025-01-16T23:25:24.8781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.54,10.893,239.3,237.4,14,216
2025-01-16T23:25:24.9405464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.54,10.893,239.3,237.4,14,216
2025-01-16T23:25:25.0187775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.54,10.893,239.3,237.4,14,216
2025-01-16T23:25:25.0812233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.54,10.893,239.3,237.4,14,216
2025-01-16T23:25:25.1437188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.54,10.893,239.3,237.4,14,216
2025-01-16T23:25:25.2062202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.54,10.893,239.3,237.4,14,216
2025-01-16T23:25:25.2686909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.11,10.893,239.3,237.4,14,217
2025-01-16T23:25:25.3312038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.68,10.893,239.3,237.4,14,218
2025-01-16T23:25:25.4247922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.62,10.893,239.3,237.3,14,218
2025-01-16T23:25:25.4717699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.39,10.861,238.7,237.3,14,218
2025-01-16T23:25:25.5342614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.39,10.861,238.7,237.3,14,218
2025-01-16T23:25:25.5967557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.861,238.7,237.3,14,216
2025-01-16T23:25:25.6591816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.861,238.7,237.3,14,216
2025-01-16T23:25:25.7373952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.861,238.7,237.3,14,216
2025-01-16T23:25:25.7998580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.861,238.7,237.3,14,216
2025-01-16T23:25:25.8622685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.861,238.7,237.3,14,216
2025-01-16T23:25:25.9247957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.68,10.861,238.7,237.3,14,215
2025-01-16T23:25:25.9873030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.68,10.861,238.7,237.3,14,215
2025-01-16T23:25:26.0654198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.68,10.861,238.7,237.3,14,215
2025-01-16T23:25:26.1278685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.25,10.861,238.7,237.3,14,216
2025-01-16T23:25:26.1903729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.82,10.861,238.7,237.3,14,217
2025-01-16T23:25:26.2527959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.96,10.861,238.7,237.3,14,219
2025-01-16T23:25:26.3153950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.53,10.861,238.7,237.3,14,220
2025-01-16T23:25:26.3934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.1,10.861,238.7,237.3,14,221
2025-01-16T23:25:26.4559238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.73,10.861,238.7,237.4,14,222
2025-01-16T23:25:26.5184549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.44,10.855,238,237.4,14,222
2025-01-16T23:25:26.5808434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.44,10.855,238,237.4,14,222
2025-01-16T23:25:26.6433923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.87,10.855,238,237.4,14,221
2025-01-16T23:25:26.7215171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.29,10.855,238,237.4,14,220
2025-01-16T23:25:26.7840362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.87,10.855,238,237.4,14,221
2025-01-16T23:25:26.8464981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.29,10.855,238,237.4,14,220
2025-01-16T23:25:26.9090064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.29,10.855,238,237.4,14,220
2025-01-16T23:25:26.9714821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.44,10.855,238,237.4,14,222
2025-01-16T23:25:27.0496355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.44,10.855,238,237.4,14,222
2025-01-16T23:25:27.1120580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.44,10.855,238,237.4,14,222
2025-01-16T23:25:27.1745639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.01,10.855,238,237.4,14,223
2025-01-16T23:25:27.2370506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.01,10.855,238,237.4,14,223
2025-01-16T23:25:27.2995261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.01,10.855,238,237.4,14,223
2025-01-16T23:25:27.3776194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.01,10.855,238,237.4,14,223
2025-01-16T23:25:27.4401355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.01,10.855,238,237.4,14,223
2025-01-16T23:25:27.5026943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.01,10.855,238,237.4,14,223
2025-01-16T23:25:27.5651356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.01,10.855,238,237.4,14,223
2025-01-16T23:25:27.6276713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.29,10.879,237.7,237.4,14,222
2025-01-16T23:25:27.6900886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.879,237.7,237.4,15,222
2025-01-16T23:25:27.8306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.43,10.879,237.7,237.4,15,221
2025-01-16T23:25:27.8931963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.43,10.879,237.7,237.4,15,221
2025-01-16T23:25:27.9556990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.879,237.7,237.4,15,222
2025-01-16T23:25:28.0181436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.879,237.7,237.4,15,222
2025-01-16T23:25:28.0961287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.61,10.879,237.7,237.4,15,223
2025-01-16T23:25:28.1587263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.61,10.879,237.7,237.4,15,223
2025-01-16T23:25:28.2212399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,83.2,10.879,237.7,237.4,15,224
2025-01-16T23:25:28.2836834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,82.61,10.879,237.7,237.4,15,223
2025-01-16T23:25:28.3461726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.879,237.7,237.4,15,222
2025-01-16T23:25:28.4243567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.55,10.879,237.7,237.6,15,221
2025-01-16T23:25:28.4868156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.1,10.901,238.1,237.6,15,220
2025-01-16T23:25:28.5493045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:28.6117658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:28.6742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:28.7523646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:28.8148289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:28.8773747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:28.9398367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:29.0023162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:29.0804815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:29.1429249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:29.2053835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:29.2678760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:29.3303711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.51,10.901,238.1,237.6,15,219
2025-01-16T23:25:29.4085463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.1,10.901,238.1,237.6,15,220
2025-01-16T23:25:29.4710253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.48,10.913,238.9,237.7,15,220
2025-01-16T23:25:29.5334705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.48,10.913,238.9,237.7,15,220
2025-01-16T23:25:29.5959694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.48,10.913,238.9,237.7,15,220
2025-01-16T23:25:29.6584057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:29.7365348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:29.7990298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:29.8615248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:29.9240536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:29.9864808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:30.0489780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:30.1271247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:30.1895544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:30.2520156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.5,10.913,238.9,237.7,16,219
2025-01-16T23:25:30.3145555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.11,10.913,238.9,237.7,16,220
2025-01-16T23:25:30.3770366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.5,10.913,238.9,237.7,16,219
2025-01-16T23:25:30.4551525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.73,10.928,239.5,237.7,16,219
2025-01-16T23:25:30.5176861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.73,10.928,239.5,237.7,16,219
2025-01-16T23:25:30.5801091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.73,10.928,239.5,237.7,16,219
2025-01-16T23:25:30.6426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.73,10.928,239.5,237.7,16,219
2025-01-16T23:25:30.7051261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:30.7832086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:30.8457043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:30.9081715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:30.9706710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.0331291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.1111945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.1737475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.2362743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.2987448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.3611740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.4393502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.5018330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.13,10.928,239.5,237.7,15,219
2025-01-16T23:25:31.5643658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.71,10.928,239.5,237.7,15,220
2025-01-16T23:25:31.6268376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.77,10.953,239.7,237.7,15,220
2025-01-16T23:25:31.6893114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.77,10.953,239.7,237.7,15,220
2025-01-16T23:25:31.7674113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.19,10.953,239.7,237.7,15,219
2025-01-16T23:25:31.8298291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.19,10.953,239.7,237.7,15,219
2025-01-16T23:25:31.8923496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.953,239.7,237.7,15,218
2025-01-16T23:25:31.9548549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.953,239.7,237.7,15,218
2025-01-16T23:25:32.0172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.953,239.7,237.7,15,218
2025-01-16T23:25:32.0798547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.953,239.7,237.7,15,218
2025-01-16T23:25:32.1579501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.953,239.7,237.7,15,218
2025-01-16T23:25:32.2204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.6,10.953,239.7,237.7,15,218
2025-01-16T23:25:32.2828553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.19,10.953,239.7,237.7,15,219
2025-01-16T23:25:32.3454125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.19,10.953,239.7,237.7,15,219
2025-01-16T23:25:32.4234822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.77,10.953,239.7,237.7,15,220
2025-01-16T23:25:32.4859915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.71,10.977,239.6,237.7,15,220
2025-01-16T23:25:32.5484942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:32.6109768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:32.6734546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:32.7359256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:32.8139599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:32.8765690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:32.9390290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:33.0014761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:33.0726933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:33.1352219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:33.1977918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:33.2601536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:33.3383584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.88,10.977,239.6,237.7,15,222
2025-01-16T23:25:33.4164346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.77,10.977,239.6,237.5,15,222
2025-01-16T23:25:33.4632779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.58,11.002,239.2,237.5,15,222
2025-01-16T23:25:33.5257812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.41,11.002,239.2,237.5,15,220
2025-01-16T23:25:33.5882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.41,11.002,239.2,237.5,15,220
2025-01-16T23:25:33.6663887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.41,11.002,239.2,237.5,15,220
2025-01-16T23:25:33.7290210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.99,11.002,239.2,237.5,15,221
2025-01-16T23:25:33.7913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.58,11.002,239.2,237.5,15,222
2025-01-16T23:25:33.8538613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.58,11.002,239.2,237.5,15,222
2025-01-16T23:25:33.9163044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.58,11.002,239.2,237.5,15,222
2025-01-16T23:25:33.9944859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.002,239.2,237.5,15,223
2025-01-16T23:25:34.0569029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.002,239.2,237.5,15,223
2025-01-16T23:25:34.1192603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.002,239.2,237.5,15,223
2025-01-16T23:25:34.1818842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.002,239.2,237.5,15,223
2025-01-16T23:25:34.2444084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.002,239.2,237.5,15,223
2025-01-16T23:25:34.3225049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.002,239.2,237.5,15,223
2025-01-16T23:25:34.3849809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.002,239.2,237.5,15,223
2025-01-16T23:25:34.4474772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.85,10.991,238.7,237.3,15,223
2025-01-16T23:25:34.5099743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.85,10.991,238.7,237.3,15,223
2025-01-16T23:25:34.5724739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.85,10.991,238.7,237.3,15,223
2025-01-16T23:25:34.6504855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.85,10.991,238.7,237.3,15,223
2025-01-16T23:25:34.7130401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.12,10.991,238.7,237.3,14,223
2025-01-16T23:25:34.7755868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.12,10.991,238.7,237.3,14,223
2025-01-16T23:25:34.8379634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.12,10.991,238.7,237.3,14,223
2025-01-16T23:25:34.9005042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.12,10.991,238.7,237.3,14,223
2025-01-16T23:25:34.9629896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.12,10.991,238.7,237.3,14,223
2025-01-16T23:25:35.0411397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.12,10.991,238.7,237.3,14,223
2025-01-16T23:25:35.1035506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.69,10.991,238.7,237.3,14,224
2025-01-16T23:25:35.1661988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.26,10.991,238.7,237.3,14,225
2025-01-16T23:25:35.2285502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.26,10.991,238.7,237.3,14,225
2025-01-16T23:25:35.2910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.26,10.991,238.7,237.3,14,225
2025-01-16T23:25:35.3691831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.26,10.991,238.7,237.3,14,225
2025-01-16T23:25:35.4316359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.14,10.991,238.7,237.1,14,225
2025-01-16T23:25:35.4941638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.45,10.953,238,237.1,14,226
2025-01-16T23:25:35.5566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.45,10.953,238,237.1,14,226
2025-01-16T23:25:35.6191111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.45,10.953,238,237.1,14,226
2025-01-16T23:25:35.6972001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.45,10.953,238,237.1,14,226
2025-01-16T23:25:35.7597326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.45,10.953,238,237.1,14,226
2025-01-16T23:25:35.8222518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:35.8845707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:35.9472048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.0253159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.0877834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.1503519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.2127484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.2752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.3533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.4158492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,84.02,10.953,238,237.1,14,227
2025-01-16T23:25:36.4783483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:36.5408170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:36.6032043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:36.6813875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:36.7438112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:36.8064014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:36.8688722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:36.9313681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:37.0094848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:37.0719518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:37.1343770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:37.1969750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:37.2594151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:37.3218919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,83.86,10.908,237.5,237.1,14,227
2025-01-16T23:25:37.4156213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,83.8,10.908,237.5,237,14,227
2025-01-16T23:25:37.4625187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,83.88,10.873,237.6,237,14,227
2025-01-16T23:25:37.5248553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,83.88,10.873,237.6,237,14,227
2025-01-16T23:25:37.5874826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,83.88,10.873,237.6,237,14,227
2025-01-16T23:25:37.6499035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:37.7280797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:37.7905669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:37.8530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:37.9155283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:37.9779921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:38.0561451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:38.1186360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:38.1811172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:38.2435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:38.3060807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:38.3842062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,84.12,10.873,237.6,237,15,226
2025-01-16T23:25:38.4465777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.5091617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.5716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.6341417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.7122090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.7747076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.8371176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.8996137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:38.9622122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,83.78,10.865,238.2,237,15,225
2025-01-16T23:25:39.0402847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:39.1027702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:39.1651593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:39.2277646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:39.2903313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:39.3683639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,84.37,10.865,238.2,237,15,226
2025-01-16T23:25:39.4308865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,83.84,10.865,238.2,237.1,15,225
2025-01-16T23:25:39.4933177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.24,10.865,238.2,237.1,15,224
2025-01-16T23:25:39.5558738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.06,10.865,238.2,237.1,15,222
2025-01-16T23:25:39.6183616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.15,10.884,238.9,237.1,15,220
2025-01-16T23:25:39.6838556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.884,238.9,237.1,14,219
2025-01-16T23:25:39.7462806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.34,10.884,238.9,237.1,14,218
2025-01-16T23:25:39.8244113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.34,10.884,238.9,237.1,14,218
2025-01-16T23:25:39.8867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.34,10.884,238.9,237.1,14,218
2025-01-16T23:25:39.9493718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.34,10.884,238.9,237.1,14,218
2025-01-16T23:25:40.0118766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.77,10.884,238.9,237.1,14,217
2025-01-16T23:25:40.0742966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.21,10.884,238.9,237.1,14,216
2025-01-16T23:25:40.1523461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.21,10.884,238.9,237.1,14,216
2025-01-16T23:25:40.2149371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.21,10.884,238.9,237.1,14,216
2025-01-16T23:25:40.2774251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.21,10.884,238.9,237.1,14,216
2025-01-16T23:25:40.3399398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.34,10.884,238.9,237.1,14,218
2025-01-16T23:25:40.4179082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.34,10.884,238.9,237.1,14,218
2025-01-16T23:25:40.4805125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.04,10.889,239.2,237.1,14,219
2025-01-16T23:25:40.5429383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.04,10.889,239.2,237.1,14,219
2025-01-16T23:25:40.6055059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.61,10.889,239.2,237.1,14,220
2025-01-16T23:25:40.6678808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.27,10.889,239.2,237.1,15,220
2025-01-16T23:25:40.7304603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.27,10.889,239.2,237.1,15,220
2025-01-16T23:25:40.8085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.27,10.889,239.2,237.1,15,220
2025-01-16T23:25:40.8710826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.27,10.889,239.2,237.1,15,220
2025-01-16T23:25:40.9334343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.68,10.889,239.2,237.1,15,219
2025-01-16T23:25:40.9959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.09,10.889,239.2,237.1,15,218
2025-01-16T23:25:41.0583944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.09,10.889,239.2,237.1,15,218
2025-01-16T23:25:41.1365150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.51,10.889,239.2,237.1,15,217
2025-01-16T23:25:41.1991267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.51,10.889,239.2,237.1,15,217
2025-01-16T23:25:41.2615323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.09,10.889,239.2,237.1,15,218
2025-01-16T23:25:41.3241449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.09,10.889,239.2,237.1,15,218
2025-01-16T23:25:41.3865771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.68,10.889,239.2,237.1,15,219
2025-01-16T23:25:41.4647214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.5271882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.5896951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.6521534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.7146557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.7771386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.8552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.9177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.33,10.884,239.2,237.2,15,220
2025-01-16T23:25:41.9802668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.92,10.884,239.2,237.2,15,221
2025-01-16T23:25:42.0427043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.51,10.884,239.2,237.2,15,222
2025-01-16T23:25:42.1051818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.51,10.884,239.2,237.2,15,222
2025-01-16T23:25:42.1832910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.1,10.884,239.2,237.2,15,223
2025-01-16T23:25:42.2462548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.1,10.884,239.2,237.2,15,223
2025-01-16T23:25:42.3082230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.51,10.884,239.2,237.2,15,222
2025-01-16T23:25:42.3707768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.51,10.884,239.2,237.2,15,222
2025-01-16T23:25:42.4332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.16,10.884,239.2,237.3,15,223
2025-01-16T23:25:42.5112939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.99,10.897,238.8,237.3,15,223
2025-01-16T23:25:42.5738373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:42.6362509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:42.6988257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:42.7612669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.81,10.897,238.8,237.3,15,221
2025-01-16T23:25:42.8394068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.81,10.897,238.8,237.3,15,221
2025-01-16T23:25:42.9019135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.81,10.897,238.8,237.3,15,221
2025-01-16T23:25:42.9643621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.81,10.897,238.8,237.3,15,221
2025-01-16T23:25:43.0268200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.81,10.897,238.8,237.3,15,221
2025-01-16T23:25:43.0893259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:43.1673687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:43.2299468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:43.2924542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:43.3549760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.4,10.897,238.8,237.3,15,222
2025-01-16T23:25:43.4174135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.45,10.897,238.8,237.4,15,222
2025-01-16T23:25:43.4956247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.45,10.897,238.8,237.4,15,222
2025-01-16T23:25:43.5579928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.45,10.897,238.8,237.4,15,222
2025-01-16T23:25:43.6204934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.26,10.924,238.4,237.4,15,222
2025-01-16T23:25:43.6829967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.93,10.924,238.4,237.4,16,222
2025-01-16T23:25:43.7454663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.93,10.924,238.4,237.4,16,222
2025-01-16T23:25:43.8235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.93,10.924,238.4,237.4,16,222
2025-01-16T23:25:43.8861146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.93,10.924,238.4,237.4,16,222
2025-01-16T23:25:43.9485592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.54,10.924,238.4,237.4,16,223
2025-01-16T23:25:44.0110401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.54,10.924,238.4,237.4,16,223
2025-01-16T23:25:44.0800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.54,10.924,238.4,237.4,16,223
2025-01-16T23:25:44.1359955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.54,10.924,238.4,237.4,16,223
2025-01-16T23:25:44.2141248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.54,10.924,238.4,237.4,16,223
2025-01-16T23:25:44.2765684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.54,10.924,238.4,237.4,16,223
2025-01-16T23:25:44.3391449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.54,10.924,238.4,237.4,16,223
2025-01-16T23:25:44.4172412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.6,10.924,238.4,237.5,16,223
2025-01-16T23:25:44.4640731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.5,10.947,238.2,237.5,16,223
2025-01-16T23:25:44.5421993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.5,10.947,238.2,237.5,16,223
2025-01-16T23:25:44.6047323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.5,10.947,238.2,237.5,16,223
2025-01-16T23:25:44.6671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.81,10.947,238.2,237.5,15,223
2025-01-16T23:25:44.7296120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.81,10.947,238.2,237.5,15,223
2025-01-16T23:25:44.7921824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.81,10.947,238.2,237.5,15,223
2025-01-16T23:25:44.8702842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.81,10.947,238.2,237.5,15,223
2025-01-16T23:25:44.9328015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.81,10.947,238.2,237.5,15,223
2025-01-16T23:25:44.9951879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.81,10.947,238.2,237.5,15,223
2025-01-16T23:25:45.0576861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.81,10.947,238.2,237.5,15,223
2025-01-16T23:25:45.1202329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.4,10.947,238.2,237.5,15,224
2025-01-16T23:25:45.1983481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.4,10.947,238.2,237.5,15,224
2025-01-16T23:25:45.2608112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.4,10.947,238.2,237.5,15,224
2025-01-16T23:25:45.3233670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.99,10.947,238.2,237.5,15,225
2025-01-16T23:25:45.3857406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.99,10.947,238.2,237.5,15,225
2025-01-16T23:25:45.4482734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.93,10.947,238.2,237.4,15,225
2025-01-16T23:25:45.5263494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.91,10.962,238.2,237.4,15,225
2025-01-16T23:25:45.5888721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.91,10.962,238.2,237.4,15,225
2025-01-16T23:25:45.6513029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.91,10.962,238.2,237.4,15,225
2025-01-16T23:25:45.7138697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,83.32,10.962,238.2,237.4,15,224
2025-01-16T23:25:45.7763010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,83.32,10.962,238.2,237.4,15,224
2025-01-16T23:25:45.8545029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.73,10.962,238.2,237.4,15,223
2025-01-16T23:25:45.9169525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.73,10.962,238.2,237.4,15,223
2025-01-16T23:25:45.9793733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,83.32,10.962,238.2,237.4,15,224
2025-01-16T23:25:46.0418792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.91,10.962,238.2,237.4,15,225
2025-01-16T23:25:46.1043889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.91,10.962,238.2,237.4,15,225
2025-01-16T23:25:46.1824942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.91,10.962,238.2,237.4,15,225
2025-01-16T23:25:46.2448560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.5,10.962,238.2,237.4,15,226
2025-01-16T23:25:46.3074957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.5,10.962,238.2,237.4,15,226
2025-01-16T23:25:46.3701316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.5,10.962,238.2,237.4,15,226
2025-01-16T23:25:46.4324178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.91,10.962,238.2,237.4,15,225
2025-01-16T23:25:46.4949067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:46.5730511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,84.53,10.974,238.3,237.4,15,226
2025-01-16T23:25:46.6355038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:46.6981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:46.7606157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:46.8229976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:46.9011074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:46.9635614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.0260299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.0885713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.1510655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.35,10.974,238.3,237.4,15,224
2025-01-16T23:25:47.2291418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.2916417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.3541102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.4166038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.4790999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.35,10.974,238.3,237.4,15,224
2025-01-16T23:25:47.5572023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.94,10.974,238.3,237.4,15,225
2025-01-16T23:25:47.6197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:47.6822258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:47.7446399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:47.8071647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:47.8852414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:47.9477664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.0101113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.0726448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.1351859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.2132820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.2758221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.3383285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.4081892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.83,10.992,238.5,237.4,15,223
2025-01-16T23:25:48.4706346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.5331829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.5956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.6581035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.7362364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.7987371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.8611688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.9236839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:48.9861864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.4,11,238.9,237.4,15,222
2025-01-16T23:25:49.0642788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.4,11,238.9,237.4,15,222
2025-01-16T23:25:49.1268045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.4,11,238.9,237.4,15,222
2025-01-16T23:25:49.1892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.4,11,238.9,237.4,15,222
2025-01-16T23:25:49.2516688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.4,11,238.9,237.4,15,222
2025-01-16T23:25:49.3142513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.4,11,238.9,237.4,15,222
2025-01-16T23:25:49.3923324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.99,11,238.9,237.4,15,223
2025-01-16T23:25:49.4548061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.03,10.998,239,237.4,15,223
2025-01-16T23:25:49.5173119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.03,10.998,239,237.4,15,223
2025-01-16T23:25:49.5798298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.03,10.998,239,237.4,15,223
2025-01-16T23:25:49.6423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.87,10.998,239,237.4,14,224
2025-01-16T23:25:49.7204764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.44,10.998,239,237.4,14,225
2025-01-16T23:25:49.7829013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.44,10.998,239,237.4,14,225
2025-01-16T23:25:49.8453349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.44,10.998,239,237.4,14,225
2025-01-16T23:25:49.9078723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.44,10.998,239,237.4,14,225
2025-01-16T23:25:49.9702704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.44,10.998,239,237.4,14,225
2025-01-16T23:25:50.0329358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.44,10.998,239,237.4,14,225
2025-01-16T23:25:50.1109842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.3,10.998,239,237.4,14,223
2025-01-16T23:25:50.1734281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.3,10.998,239,237.4,14,223
2025-01-16T23:25:50.2359372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.73,10.998,239,237.4,14,222
2025-01-16T23:25:50.2984318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.73,10.998,239,237.4,14,222
2025-01-16T23:25:50.3608377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.3,10.998,239,237.4,14,223
2025-01-16T23:25:50.4389779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.3,10.998,239,237.4,14,223
2025-01-16T23:25:50.5014752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.37,10.974,238.8,237.4,14,225
2025-01-16T23:25:50.5639939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.37,10.974,238.8,237.4,14,225
2025-01-16T23:25:50.6264880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.37,10.974,238.8,237.4,14,225
2025-01-16T23:25:50.6889596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,83.94,10.974,238.8,237.4,14,226
2025-01-16T23:25:50.7671233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,83.94,10.974,238.8,237.4,14,226
2025-01-16T23:25:50.8295407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,83.94,10.974,238.8,237.4,14,226
2025-01-16T23:25:50.8920460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.37,10.974,238.8,237.4,14,225
2025-01-16T23:25:50.9545365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,83.37,10.974,238.8,237.4,14,225
2025-01-16T23:25:51.0169920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.974,238.8,237.4,14,223
2025-01-16T23:25:51.0951169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.974,238.8,237.4,14,223
2025-01-16T23:25:51.1576010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.974,238.8,237.4,14,223
2025-01-16T23:25:51.2200003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.974,238.8,237.4,14,223
2025-01-16T23:25:51.2825932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.974,238.8,237.4,14,223
2025-01-16T23:25:51.3491952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.24,10.974,238.8,237.4,14,223
2025-01-16T23:25:51.4116660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.29,10.974,238.8,237.5,14,223
2025-01-16T23:25:51.4741915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.29,10.974,238.8,237.5,14,223
2025-01-16T23:25:51.5523396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.29,10.974,238.8,237.5,14,223
2025-01-16T23:25:51.6147842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:51.6772610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:51.7397248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:51.8022616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:51.8803765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:51.9428624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:52.0053932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:52.0677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.933,238.4,237.5,14,223
2025-01-16T23:25:52.1302726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.73,10.933,238.4,237.5,14,224
2025-01-16T23:25:52.2083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.73,10.933,238.4,237.5,14,224
2025-01-16T23:25:52.2709127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.73,10.933,238.4,237.5,14,224
2025-01-16T23:25:52.3334103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.73,10.933,238.4,237.5,14,224
2025-01-16T23:25:52.4112667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.93,10.89,237.9,237.4,14,223
2025-01-16T23:25:52.4582958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.93,10.89,237.9,237.4,14,223
2025-01-16T23:25:52.5364244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.93,10.89,237.9,237.4,14,223
2025-01-16T23:25:52.5989654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.93,10.89,237.9,237.4,14,223
2025-01-16T23:25:52.6614261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.93,10.89,237.9,237.4,14,223
2025-01-16T23:25:52.7239456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.93,10.89,237.9,237.4,14,223
2025-01-16T23:25:52.7864167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,81.93,10.89,237.9,237.4,14,223
2025-01-16T23:25:52.8645225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.5,10.89,237.9,237.4,14,224
2025-01-16T23:25:52.9269819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.5,10.89,237.9,237.4,14,224
2025-01-16T23:25:52.9895324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.5,10.89,237.9,237.4,14,224
2025-01-16T23:25:53.0519684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.08,10.89,237.9,237.4,14,225
2025-01-16T23:25:53.1161624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.08,10.89,237.9,237.4,14,225
2025-01-16T23:25:53.1786719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.08,10.89,237.9,237.4,14,225
2025-01-16T23:25:53.2567857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.08,10.89,237.9,237.4,14,225
2025-01-16T23:25:53.3191833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.08,10.89,237.9,237.4,14,225
2025-01-16T23:25:53.3818722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.08,10.89,237.9,237.4,14,225
2025-01-16T23:25:53.4442329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.08,10.89,237.9,237.4,14,225
2025-01-16T23:25:53.5068913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:53.5849187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:53.6472703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:53.7098210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:53.7722727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:53.8346566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:53.9127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:53.9753576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:54.0378779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:54.1003537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:54.1628724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:54.2261671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:54.3034641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.98,10.863,237.6,237.4,14,225
2025-01-16T23:25:54.3659016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.55,10.863,237.6,237.4,14,226
2025-01-16T23:25:54.4284569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,83.55,10.863,237.6,237.4,14,226
2025-01-16T23:25:54.4909686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.55,10.861,237.6,237.4,14,226
2025-01-16T23:25:54.5689980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.55,10.861,237.6,237.4,14,226
2025-01-16T23:25:54.6314942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.55,10.861,237.6,237.4,14,226
2025-01-16T23:25:54.6939926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:54.7565069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:54.8189692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:54.8814317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:54.9595562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:55.0220490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:55.0844993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:55.1470190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:55.2095436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:55.2876178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:55.3500477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,84.37,10.861,237.6,237.4,15,226
2025-01-16T23:25:55.4125761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,84.31,10.861,237.6,237.3,15,226
2025-01-16T23:25:55.4750907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,84.31,10.861,237.6,237.3,15,226
2025-01-16T23:25:55.5375351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,84.4,10.885,237.9,237.3,15,226
2025-01-16T23:25:55.6157793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,84.4,10.885,237.9,237.3,15,226
2025-01-16T23:25:55.6782784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.54,10.885,237.9,237.3,16,225
2025-01-16T23:25:55.7406611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.54,10.885,237.9,237.3,16,225
2025-01-16T23:25:55.8031398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.54,10.885,237.9,237.3,16,225
2025-01-16T23:25:55.8655827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,83.93,10.885,237.9,237.3,16,224
2025-01-16T23:25:55.9437562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,83.93,10.885,237.9,237.3,16,224
2025-01-16T23:25:56.0061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,83.32,10.885,237.9,237.3,16,223
2025-01-16T23:25:56.0685530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,83.32,10.885,237.9,237.3,16,223
2025-01-16T23:25:56.1312090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,83.93,10.885,237.9,237.3,16,224
2025-01-16T23:25:56.1936523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,83.93,10.885,237.9,237.3,16,224
2025-01-16T23:25:56.2718105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.54,10.885,237.9,237.3,16,225
2025-01-16T23:25:56.3343098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,84.54,10.885,237.9,237.3,16,225
2025-01-16T23:25:56.4123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.885,237.9,237.4,16,225
2025-01-16T23:25:56.4592885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.885,237.9,237.4,16,225
2025-01-16T23:25:56.5218491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.885,237.9,237.4,16,225
2025-01-16T23:25:56.5998331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.885,237.9,237.4,16,225
2025-01-16T23:25:56.6622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,84.6,10.885,237.9,237.4,16,225
2025-01-16T23:25:56.7248534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,84.84,10.918,238.6,237.4,16,225
2025-01-16T23:25:56.7873653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,84.84,10.918,238.6,237.4,16,225
2025-01-16T23:25:56.8497317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,84.84,10.918,238.6,237.4,16,225
2025-01-16T23:25:56.9122740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,84.23,10.918,238.6,237.4,16,224
2025-01-16T23:25:56.9904500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,84.23,10.918,238.6,237.4,16,224
2025-01-16T23:25:57.0527994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.62,10.918,238.6,237.4,16,223
2025-01-16T23:25:57.1154310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.62,10.918,238.6,237.4,16,223
2025-01-16T23:25:57.1778848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.62,10.918,238.6,237.4,16,223
2025-01-16T23:25:57.2403618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.62,10.918,238.6,237.4,16,223
2025-01-16T23:25:57.3185002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,83.62,10.918,238.6,237.4,16,223
2025-01-16T23:25:57.3808345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.02,10.918,238.6,237.4,16,222
2025-01-16T23:25:57.4434091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.14,10.918,238.6,237.6,16,222
2025-01-16T23:25:57.5059432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.14,10.918,238.6,237.6,16,222
2025-01-16T23:25:57.5684723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.38,10.953,239.3,237.6,16,222
2025-01-16T23:25:57.6465416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.14,10.953,239.3,237.6,15,221
2025-01-16T23:25:57.7089822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:57.7715420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:57.8340040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:57.8964396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:57.9745002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:58.0371077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:58.0995657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:58.1621029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:58.2280110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:58.2904142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:58.3686149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.55,10.953,239.3,237.6,15,220
2025-01-16T23:25:58.4310967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.67,10.953,239.3,237.8,15,220
2025-01-16T23:25:58.4935496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:58.5560549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:58.6185691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:58.6966641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:58.7591548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:58.8215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:58.8840985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:58.9466165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.79,10.958,239.6,237.8,15,220
2025-01-16T23:25:59.0090998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.2,10.958,239.6,237.8,15,219
2025-01-16T23:25:59.0871949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.2,10.958,239.6,237.8,15,219
2025-01-16T23:25:59.1496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.2,10.958,239.6,237.8,15,219
2025-01-16T23:25:59.2121644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.61,10.958,239.6,237.8,15,218
2025-01-16T23:25:59.2747105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.61,10.958,239.6,237.8,15,218
2025-01-16T23:25:59.3371369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.03,10.958,239.6,237.8,15,217
2025-01-16T23:25:59.4153348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.5,10.958,239.6,237.9,15,216
2025-01-16T23:25:59.4777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.5,10.958,239.6,237.9,15,216
2025-01-16T23:25:59.5402258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.01,10.952,239.4,237.9,15,217
2025-01-16T23:25:59.6027129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.59,10.952,239.4,237.9,15,218
2025-01-16T23:25:59.6652258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.96,10.952,239.4,237.9,14,218
2025-01-16T23:25:59.7432897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:25:59.8058179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:25:59.8683363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:25:59.9307459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:25:59.9932802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:26:00.0713333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.09,10.952,239.4,237.9,14,220
2025-01-16T23:26:00.1338738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:26:00.1963509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:26:00.2588158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:26:00.3213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.952,239.4,237.9,14,219
2025-01-16T23:26:00.4149956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.47,10.952,239.4,237.8,14,219
2025-01-16T23:26:00.4619319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.47,10.952,239.4,237.8,14,219
2025-01-16T23:26:00.5243422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.47,10.952,239.4,237.8,14,219
2025-01-16T23:26:00.5869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.47,10.952,239.4,237.8,14,219
2025-01-16T23:26:00.6494254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.47,10.952,239.4,237.8,14,219
2025-01-16T23:26:00.7275010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.47,10.952,239.4,237.8,14,219
2025-01-16T23:26:00.7899582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.19,10.976,238.8,237.8,14,219
2025-01-16T23:26:00.8525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.76,10.976,238.8,237.8,14,220
2025-01-16T23:26:00.9150120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.76,10.976,238.8,237.8,14,220
2025-01-16T23:26:00.9774368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.76,10.976,238.8,237.8,14,220
2025-01-16T23:26:01.0555378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.19,10.976,238.8,237.8,14,219
2025-01-16T23:26:01.1180736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.19,10.976,238.8,237.8,14,219
2025-01-16T23:26:01.1805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.19,10.976,238.8,237.8,14,219
2025-01-16T23:26:01.2439474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.19,10.976,238.8,237.8,14,219
2025-01-16T23:26:01.3055093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.19,10.976,238.8,237.8,14,219
2025-01-16T23:26:01.3679686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.76,10.976,238.8,237.8,14,220
2025-01-16T23:26:01.4461137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.76,10.976,238.8,237.8,14,220
2025-01-16T23:26:01.5086261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.32,10.976,238.8,237.8,14,221
2025-01-16T23:26:01.5710521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:01.6335663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:01.6960909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:01.7741835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:01.8366652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:01.8991620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:01.9616321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:02.0241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:02.1021745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:02.1647510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.59,11.024,238.2,237.8,14,222
2025-01-16T23:26:02.2272363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.02,11.024,238.2,237.8,14,221
2025-01-16T23:26:02.2895149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.45,11.024,238.2,237.8,14,220
2025-01-16T23:26:02.3520889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.45,11.024,238.2,237.8,14,220
2025-01-16T23:26:02.4303328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.53,11.024,238.2,237.7,14,222
2025-01-16T23:26:02.4927673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.97,11.061,238,237.7,14,223
2025-01-16T23:26:02.5553983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.11,11.061,238,237.7,14,225
2025-01-16T23:26:02.6177383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.11,11.061,238,237.7,14,225
2025-01-16T23:26:02.6802225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.11,11.061,238,237.7,14,225
2025-01-16T23:26:02.7583323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.11,11.061,238,237.7,14,225
2025-01-16T23:26:02.8208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.11,11.061,238,237.7,14,225
2025-01-16T23:26:02.8833456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.54,11.061,238,237.7,14,224
2025-01-16T23:26:02.9458491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.97,11.061,238,237.7,14,223
2025-01-16T23:26:03.0083151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.97,11.061,238,237.7,14,223
2025-01-16T23:26:03.0863762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.97,11.061,238,237.7,14,223
2025-01-16T23:26:03.1488542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.97,11.061,238,237.7,14,223
2025-01-16T23:26:03.2113838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.41,11.061,238,237.7,14,222
2025-01-16T23:26:03.2738188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.41,11.061,238,237.7,14,222
2025-01-16T23:26:03.3364342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.41,11.061,238,237.7,14,222
2025-01-16T23:26:03.4028268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.24,11.061,238,237.4,14,222
2025-01-16T23:26:03.4653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.67,11.061,238,237.4,14,221
2025-01-16T23:26:03.5434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.24,11.061,238,237.4,14,222
2025-01-16T23:26:03.6059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.29,11.05,238.1,237.4,14,222
2025-01-16T23:26:03.6683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.29,11.05,238.1,237.4,14,222
2025-01-16T23:26:03.7308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.29,11.05,238.1,237.4,14,222
2025-01-16T23:26:03.7935083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.86,11.05,238.1,237.4,14,223
2025-01-16T23:26:03.8714822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.86,11.05,238.1,237.4,14,223
2025-01-16T23:26:03.9340385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.43,11.05,238.1,237.4,14,224
2025-01-16T23:26:03.9964225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.99,11.05,238.1,237.4,14,225
2025-01-16T23:26:04.0587408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.99,11.05,238.1,237.4,14,225
2025-01-16T23:26:04.1214424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.99,11.05,238.1,237.4,14,225
2025-01-16T23:26:04.1994283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.99,11.05,238.1,237.4,14,225
2025-01-16T23:26:04.2618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.43,11.05,238.1,237.4,14,224
2025-01-16T23:26:04.3245231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.86,11.05,238.1,237.4,14,223
2025-01-16T23:26:04.3871565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.86,11.05,238.1,237.4,14,223
2025-01-16T23:26:04.4494280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.69,11.05,238.1,237.1,14,223
2025-01-16T23:26:04.5275225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:04.5901066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:04.6525385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:04.7150855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.34,11.001,238.5,237.1,14,222
2025-01-16T23:26:04.7775342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:04.8556688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:04.9180443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:04.9805969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:05.0430787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.91,11.001,238.5,237.1,14,223
2025-01-16T23:26:05.1055227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.34,11.001,238.5,237.1,14,222
2025-01-16T23:26:05.1680567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.21,11.001,238.5,237.1,14,220
2025-01-16T23:26:05.2462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.21,11.001,238.5,237.1,14,220
2025-01-16T23:26:05.3086047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.21,11.001,238.5,237.1,14,220
2025-01-16T23:26:05.3712012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.21,11.001,238.5,237.1,14,220
2025-01-16T23:26:05.4336584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.21,11.001,238.5,237.1,14,220
2025-01-16T23:26:05.4961125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.21,11.001,238.5,237.1,14,220
2025-01-16T23:26:05.5742524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.21,11.001,238.5,237.1,14,220
2025-01-16T23:26:05.6367246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.56,11.001,238.5,237.1,13,222
2025-01-16T23:26:05.6992145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.56,11.001,238.5,237.1,13,222
2025-01-16T23:26:05.7618410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.75,10.949,238.8,237.1,13,222
2025-01-16T23:26:05.8241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.3,10.949,238.8,237.1,13,223
2025-01-16T23:26:05.9023446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.3,10.949,238.8,237.1,13,223
2025-01-16T23:26:05.9647493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.3,10.949,238.8,237.1,13,223
2025-01-16T23:26:06.0273107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.3,10.949,238.8,237.1,13,223
2025-01-16T23:26:06.0897686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.75,10.949,238.8,237.1,13,222
2025-01-16T23:26:06.1522715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.75,10.949,238.8,237.1,13,222
2025-01-16T23:26:06.2304182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.65,10.949,238.8,237.1,13,220
2025-01-16T23:26:06.2928579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.65,10.949,238.8,237.1,13,220
2025-01-16T23:26:06.3553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.65,10.949,238.8,237.1,13,220
2025-01-16T23:26:06.4177843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.76,10.949,238.8,237.3,13,220
2025-01-16T23:26:06.4803251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.76,10.949,238.8,237.3,13,220
2025-01-16T23:26:06.5584436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.76,10.949,238.8,237.3,13,220
2025-01-16T23:26:06.6210009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.79,10.917,238.8,237.3,13,220
2025-01-16T23:26:06.6834012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.917,238.8,237.3,14,220
2025-01-16T23:26:06.7458348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.917,238.8,237.3,14,220
2025-01-16T23:26:06.8083753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.917,238.8,237.3,14,220
2025-01-16T23:26:06.8863716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.09,10.917,238.8,237.3,14,221
2025-01-16T23:26:06.9490389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.09,10.917,238.8,237.3,14,221
2025-01-16T23:26:07.0114190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.09,10.917,238.8,237.3,14,221
2025-01-16T23:26:07.0739731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.09,10.917,238.8,237.3,14,221
2025-01-16T23:26:07.1364489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.09,10.917,238.8,237.3,14,221
2025-01-16T23:26:07.2145044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.917,238.8,237.3,14,220
2025-01-16T23:26:07.2770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.917,238.8,237.3,14,220
2025-01-16T23:26:07.3394557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.917,238.8,237.3,14,220
2025-01-16T23:26:07.4020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.69,10.917,238.8,237.6,14,220
2025-01-16T23:26:07.4645112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.69,10.917,238.8,237.6,14,220
2025-01-16T23:26:07.5269791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.69,10.917,238.8,237.6,14,220
2025-01-16T23:26:07.6051327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:07.6674986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:07.7300648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:07.7925047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:07.8550112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:07.9330097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:07.9956597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:08.0580230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:08.1205478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:08.1831362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:08.2612639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:08.3236886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.66,10.906,238.7,237.6,14,220
2025-01-16T23:26:08.4018480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.21,10.906,238.7,237.8,14,219
2025-01-16T23:26:08.4487020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.906,238.7,237.8,14,218
2025-01-16T23:26:08.5112026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.906,238.7,237.8,14,218
2025-01-16T23:26:08.5892812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.906,238.7,237.8,14,217
2025-01-16T23:26:08.6517345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.906,238.7,237.8,14,217
2025-01-16T23:26:08.7142171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.908,238.7,237.8,14,217
2025-01-16T23:26:08.7767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.908,238.7,237.8,14,218
2025-01-16T23:26:08.8392411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.908,238.7,237.8,14,218
2025-01-16T23:26:08.9173576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.908,238.7,237.8,14,218
2025-01-16T23:26:08.9798001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.908,238.7,237.8,14,218
2025-01-16T23:26:09.0422850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.908,238.7,237.8,14,218
2025-01-16T23:26:09.1047861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.64,10.908,238.7,237.8,14,218
2025-01-16T23:26:09.1673300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.07,10.908,238.7,237.8,14,217
2025-01-16T23:26:09.2453930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.5,10.908,238.7,237.8,14,216
2025-01-16T23:26:09.3078802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.5,10.908,238.7,237.8,14,216
2025-01-16T23:26:09.3703475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.5,10.908,238.7,237.8,14,216
2025-01-16T23:26:09.4329068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.93,10.908,238.7,237.8,14,215
2025-01-16T23:26:09.4953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.93,10.908,238.7,237.8,14,215
2025-01-16T23:26:09.5734761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.89,10.908,238.6,237.8,14,215
2025-01-16T23:26:09.6359884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.89,10.908,238.6,237.8,14,215
2025-01-16T23:26:09.6984482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.908,238.6,237.8,14,216
2025-01-16T23:26:09.7609190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.46,10.908,238.6,237.8,14,216
2025-01-16T23:26:09.8253810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.59,10.908,238.6,237.8,14,218
2025-01-16T23:26:09.8878578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.59,10.908,238.6,237.8,14,218
2025-01-16T23:26:09.9659140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.16,10.908,238.6,237.8,14,219
2025-01-16T23:26:10.0284741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.16,10.908,238.6,237.8,14,219
2025-01-16T23:26:10.0910060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.73,10.908,238.6,237.8,14,220
2025-01-16T23:26:10.1533035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.73,10.908,238.6,237.8,14,220
2025-01-16T23:26:10.2185957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.73,10.908,238.6,237.8,14,220
2025-01-16T23:26:10.2810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.73,10.908,238.6,237.8,14,220
2025-01-16T23:26:10.3591656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.3,10.908,238.6,237.8,14,221
2025-01-16T23:26:10.4216418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.73,10.908,238.6,237.8,14,220
2025-01-16T23:26:10.4840996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.65,10.902,238.4,237.8,14,220
2025-01-16T23:26:10.5466084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.08,10.902,238.4,237.8,14,219
2025-01-16T23:26:10.6091421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.51,10.902,238.4,237.8,14,218
2025-01-16T23:26:10.6872384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.17,10.902,238.4,237.8,15,218
2025-01-16T23:26:10.7496247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.17,10.902,238.4,237.8,15,218
2025-01-16T23:26:10.8121974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.17,10.902,238.4,237.8,15,218
2025-01-16T23:26:10.8747163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.17,10.902,238.4,237.8,15,218
2025-01-16T23:26:10.9372362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:10.9996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.0777376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.1402312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.2027452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.2652133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.3276833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.4058316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.4683048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.5307558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.75,10.902,238.4,237.8,15,219
2025-01-16T23:26:11.5932872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.02,10.924,238.1,237.8,15,218
2025-01-16T23:26:11.6557318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.63,10.924,238.1,237.8,16,218
2025-01-16T23:26:11.7338856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.63,10.924,238.1,237.8,16,218
2025-01-16T23:26:11.7962451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.63,10.924,238.1,237.8,16,218
2025-01-16T23:26:11.8588540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.63,10.924,238.1,237.8,16,218
2025-01-16T23:26:11.9213879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.24,10.924,238.1,237.8,16,219
2025-01-16T23:26:11.9838328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.24,10.924,238.1,237.8,16,219
2025-01-16T23:26:12.0619079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.84,10.924,238.1,237.8,16,220
2025-01-16T23:26:12.1244582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.84,10.924,238.1,237.8,16,220
2025-01-16T23:26:12.1869714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.84,10.924,238.1,237.8,16,220
2025-01-16T23:26:12.2493448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.84,10.924,238.1,237.8,16,220
2025-01-16T23:26:12.3118219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.84,10.924,238.1,237.8,16,220
2025-01-16T23:26:12.3798181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.84,10.924,238.1,237.8,16,220
2025-01-16T23:26:12.4525022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:12.5150156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:12.5774603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:12.6399316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:12.7180640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:12.7805662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:12.8430411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:12.9054498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.41,10.962,238.1,237.8,16,221
2025-01-16T23:26:12.9680314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.0305217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.41,10.962,238.1,237.8,16,221
2025-01-16T23:26:13.1086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.41,10.962,238.1,237.8,16,221
2025-01-16T23:26:13.1711233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.2335966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.2961277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.3585688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.4366919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.4991609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.5616692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.6242014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.6866242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.81,10.962,238.1,237.8,16,220
2025-01-16T23:26:13.7646510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:13.8272088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:13.8897003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:13.9522591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:14.0146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:14.0927671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:14.1552620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:14.2177866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:14.2802591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:14.3427404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.95,10.985,238.5,237.8,16,220
2025-01-16T23:26:14.4209848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.89,10.985,238.5,237.7,16,220
2025-01-16T23:26:14.4833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.89,10.985,238.5,237.7,16,220
2025-01-16T23:26:14.5459108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.89,10.985,238.5,237.7,16,220
2025-01-16T23:26:14.6082976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.08,10.988,239,237.7,16,220
2025-01-16T23:26:14.6708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.08,10.988,239,237.7,16,220
2025-01-16T23:26:14.7488636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.08,10.988,239,237.7,16,220
2025-01-16T23:26:14.8114182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.48,10.988,239,237.7,16,219
2025-01-16T23:26:14.8738439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.48,10.988,239,237.7,16,219
2025-01-16T23:26:14.9362496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.48,10.988,239,237.7,16,219
2025-01-16T23:26:14.9989253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.0769764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.1394129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.2019331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.2673887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.3298234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.4079057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.4548029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.5328982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.87,10.988,239,237.7,16,218
2025-01-16T23:26:15.5954500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.99,10.992,239.3,237.7,16,218
2025-01-16T23:26:15.6578845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.4,10.992,239.3,237.7,15,218
2025-01-16T23:26:15.7225439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.99,10.992,239.3,237.7,15,219
2025-01-16T23:26:15.7829096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.99,10.992,239.3,237.7,15,219
2025-01-16T23:26:15.8610071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.57,10.992,239.3,237.7,15,220
2025-01-16T23:26:15.9234472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.57,10.992,239.3,237.7,15,220
2025-01-16T23:26:15.9859465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.57,10.992,239.3,237.7,15,220
2025-01-16T23:26:16.0483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.57,10.992,239.3,237.7,15,220
2025-01-16T23:26:16.1108499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.57,10.992,239.3,237.7,15,220
2025-01-16T23:26:16.1890894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.99,10.992,239.3,237.7,15,219
2025-01-16T23:26:16.2515418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.99,10.992,239.3,237.7,15,219
2025-01-16T23:26:16.3140896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.99,10.992,239.3,237.7,15,219
2025-01-16T23:26:16.4076366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.05,10.992,239.3,237.8,15,219
2025-01-16T23:26:16.4389823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.05,10.992,239.3,237.8,15,219
2025-01-16T23:26:16.5170811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:16.5795833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:16.6420842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:16.7045817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:16.7671235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:16.8451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:16.9076691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:16.9701331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:17.0325610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:17.0950412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:17.1731695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:17.2356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.04,10.995,239.3,237.8,15,219
2025-01-16T23:26:17.2982120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.63,10.995,239.3,237.8,15,220
2025-01-16T23:26:17.3607406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.22,10.995,239.3,237.8,15,221
2025-01-16T23:26:17.4231938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.86,10.995,239.3,237.9,15,222
2025-01-16T23:26:17.5013066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.86,10.995,239.3,237.9,15,222
2025-01-16T23:26:17.5638258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.86,10.995,239.3,237.9,15,222
2025-01-16T23:26:17.6262575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.86,10.995,239.3,237.9,15,222
2025-01-16T23:26:17.6887299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.27,10.995,239.3,237.9,15,221
2025-01-16T23:26:17.7512123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.65,10.992,239.2,237.9,15,220
2025-01-16T23:26:17.8135452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.65,10.992,239.2,237.9,15,220
2025-01-16T23:26:17.8918521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.65,10.992,239.2,237.9,15,220
2025-01-16T23:26:17.9542861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.65,10.992,239.2,237.9,15,220
2025-01-16T23:26:18.0168017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.992,239.2,237.9,15,219
2025-01-16T23:26:18.0792956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.992,239.2,237.9,15,219
2025-01-16T23:26:18.1418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.992,239.2,237.9,15,219
2025-01-16T23:26:18.2198779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.992,239.2,237.9,15,219
2025-01-16T23:26:18.2824891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.992,239.2,237.9,15,219
2025-01-16T23:26:18.3448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.992,239.2,237.9,15,219
2025-01-16T23:26:18.4073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81,10.992,239.2,237.8,15,219
2025-01-16T23:26:18.4698461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81,10.992,239.2,237.8,15,219
2025-01-16T23:26:18.5478126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81,10.992,239.2,237.8,15,219
2025-01-16T23:26:18.6103919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:18.6728982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:18.7354169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:18.7979443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:18.8759796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:18.9384876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:19.0009521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:19.0634373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:19.1259444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:19.2041018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:19.2665618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:19.3290113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.56,10.976,239.1,237.8,15,220
2025-01-16T23:26:19.4070516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.51,10.976,239.1,237.7,15,220
2025-01-16T23:26:19.4539892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.51,10.976,239.1,237.7,15,220
2025-01-16T23:26:19.5321180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.51,10.976,239.1,237.7,15,220
2025-01-16T23:26:19.5946108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:19.6570889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:19.7195575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:19.7820836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:19.8602426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:19.9227258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:19.9850546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:20.0476981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:20.1101084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:20.1726087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:20.2506929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:20.3131935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.44,10.96,238.9,237.7,15,220
2025-01-16T23:26:20.4069573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.38,10.96,238.9,237.6,15,220
2025-01-16T23:26:20.4381664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.38,10.96,238.9,237.6,15,220
2025-01-16T23:26:20.5006708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.943,238.7,237.6,15,220
2025-01-16T23:26:20.5788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.943,238.7,237.6,15,220
2025-01-16T23:26:20.6412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.943,238.7,237.6,15,220
2025-01-16T23:26:20.7037559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.31,10.943,238.7,237.6,15,220
2025-01-16T23:26:20.7662730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:20.8288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:20.9068381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:20.9693359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:21.0317642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:21.0943542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:21.1568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:21.2349008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:21.2974063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:21.3598845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.72,10.943,238.7,237.6,15,219
2025-01-16T23:26:21.4223636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.66,10.943,238.7,237.5,15,219
2025-01-16T23:26:21.4848367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.66,10.943,238.7,237.5,15,219
2025-01-16T23:26:21.5629616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:21.6254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:21.6879826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:21.7503872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:21.8129322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:21.8910045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:21.9535473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:22.0159420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:22.0784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:22.1409565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:22.2034972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:22.2815544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:22.3441840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.64,10.923,238.6,237.5,15,219
2025-01-16T23:26:22.4066180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.7,10.923,238.6,237.6,15,219
2025-01-16T23:26:22.4689333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.7,10.923,238.6,237.6,15,219
2025-01-16T23:26:22.5315393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.59,10.912,238.3,237.6,15,219
2025-01-16T23:26:22.6096073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:22.6721127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.59,10.912,238.3,237.6,15,219
2025-01-16T23:26:22.7345747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:22.7970868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:22.8596039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:22.9377025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:23.0002498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:23.0626982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:23.1250936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:23.1876463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:23.2657563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:23.3282435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.17,10.912,238.3,237.6,15,220
2025-01-16T23:26:23.3938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.23,10.912,238.3,237.7,15,220
2025-01-16T23:26:23.4563038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.23,10.912,238.3,237.7,15,220
2025-01-16T23:26:23.5187959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.23,10.912,238.3,237.7,15,220
2025-01-16T23:26:23.5813155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.06,10.923,237.9,237.7,15,220
2025-01-16T23:26:23.6593403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.923,237.9,237.7,15,221
2025-01-16T23:26:23.7218888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.65,10.923,237.9,237.7,15,221
2025-01-16T23:26:23.7843554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:23.8468222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:23.9093393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:23.9874555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:24.0499869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:24.1124520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:24.1748762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:24.2374389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:24.3153809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.923,237.9,237.7,15,222
2025-01-16T23:26:24.3936457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.3,10.923,237.9,237.8,15,222
2025-01-16T23:26:24.4404658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.3,10.923,237.9,237.8,15,222
2025-01-16T23:26:24.5028135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.942,237.8,237.8,15,222
2025-01-16T23:26:24.5654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.24,10.942,237.8,237.8,15,222
2025-01-16T23:26:24.6279874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:24.7060385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.53,10.942,237.8,237.8,16,223
2025-01-16T23:26:24.7685159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,83.53,10.942,237.8,237.8,16,223
2025-01-16T23:26:24.8310177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:24.8935015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:24.9559891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,82.32,10.942,237.8,237.8,16,221
2025-01-16T23:26:25.0341237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,82.32,10.942,237.8,237.8,16,221
2025-01-16T23:26:25.0965755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:25.1607685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:25.2233235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:25.2857715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:25.3638514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,82.92,10.942,237.8,237.8,16,222
2025-01-16T23:26:25.4263914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.98,10.942,237.8,237.9,16,222
2025-01-16T23:26:25.4887256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.98,10.942,237.8,237.9,16,222
2025-01-16T23:26:25.5513226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.98,10.942,237.8,237.9,16,222
2025-01-16T23:26:25.6138405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,83.62,10.942,237.8,237.9,17,222
2025-01-16T23:26:25.6763540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,83.75,10.96,238.2,237.9,17,222
2025-01-16T23:26:25.7543371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,83.75,10.96,238.2,237.9,17,222
2025-01-16T23:26:25.8169387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,83.75,10.96,238.2,237.9,17,222
2025-01-16T23:26:25.8793650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,83.75,10.96,238.2,237.9,17,222
2025-01-16T23:26:25.9418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,83.75,10.96,238.2,237.9,17,222
2025-01-16T23:26:26.0043657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,83.75,10.96,238.2,237.9,17,222
2025-01-16T23:26:26.0824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,84.38,10.96,238.2,237.9,17,223
2025-01-16T23:26:26.1449415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,84.38,10.96,238.2,237.9,17,223
2025-01-16T23:26:26.2073943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,84.38,10.96,238.2,237.9,17,223
2025-01-16T23:26:26.2699061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,84.38,10.96,238.2,237.9,17,223
2025-01-16T23:26:26.3323958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,84.38,10.96,238.2,237.9,17,223
2025-01-16T23:26:26.4105439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,84.44,10.96,238.2,238,17,223
2025-01-16T23:26:26.4730276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,84.44,10.96,238.2,238,17,223
2025-01-16T23:26:26.5354606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.64,10.984,238.8,238,17,223
2025-01-16T23:26:26.5979928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.64,10.984,238.8,238,17,223
2025-01-16T23:26:26.6605123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.64,10.984,238.8,238,17,223
2025-01-16T23:26:26.7385800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.64,10.984,238.8,238,17,223
2025-01-16T23:26:26.8010629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.64,10.984,238.8,238,17,223
2025-01-16T23:26:26.8635659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:26.9260613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:26.9885222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:27.0666244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:27.1291581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:27.1948739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:27.2573912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:27.3198850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.02,10.984,238.8,238,17,222
2025-01-16T23:26:27.3980178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,84.08,10.984,238.8,238.1,17,222
2025-01-16T23:26:27.4605096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,84.08,10.984,238.8,238.1,17,222
2025-01-16T23:26:27.5228769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,84.08,10.984,238.8,238.1,17,222
2025-01-16T23:26:27.5854657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,84.25,11.007,239.3,238.1,17,222
2025-01-16T23:26:27.6479335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:27.7104265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:27.7727223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:27.8509923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:27.9135209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:27.9760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.0384501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.1008806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.1791786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.2415027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.3039618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.3665069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.4290288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.63,11.007,239.3,238.1,16,222
2025-01-16T23:26:28.5070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.74,11.022,239.6,238.1,16,222
2025-01-16T23:26:28.5696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.74,11.022,239.6,238.1,16,222
2025-01-16T23:26:28.6321628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.74,11.022,239.6,238.1,16,222
2025-01-16T23:26:28.6946026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.74,11.022,239.6,238.1,16,222
2025-01-16T23:26:28.7570520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83.74,11.022,239.6,238.1,16,222
2025-01-16T23:26:28.8351966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:28.8977300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:28.9601709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:29.0226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:29.0850670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:29.1632895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:29.2257619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:29.2882097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:29.3505687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,84.34,11.022,239.6,238.1,16,223
2025-01-16T23:26:29.4132060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,85.01,11.022,239.6,238.2,16,224
2025-01-16T23:26:29.4913240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,85.63,11.041,239.7,238.2,16,225
2025-01-16T23:26:29.5538009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,85.63,11.041,239.7,238.2,16,225
2025-01-16T23:26:29.6162702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,85.63,11.041,239.7,238.2,16,225
2025-01-16T23:26:29.6788279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,85.03,11.041,239.7,238.2,16,224
2025-01-16T23:26:29.7412450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,84.42,11.041,239.7,238.2,16,223
2025-01-16T23:26:29.8193383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,84.42,11.041,239.7,238.2,16,223
2025-01-16T23:26:29.8818265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:29.9443325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.0068479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.0693037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.1318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.2099535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.2723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.3349070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.3974723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.4598656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.5380077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.6004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,83.82,11.041,239.7,238.2,16,222
2025-01-16T23:26:30.6629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.16,11.041,239.7,238.2,15,222
2025-01-16T23:26:30.7254913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,83.23,11.055,239.9,238.2,15,222
2025-01-16T23:26:30.7878611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,83.23,11.055,239.9,238.2,15,222
2025-01-16T23:26:30.8660517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:30.9285324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:30.9929474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:31.0534438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:31.1160012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:31.1939676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:31.2565561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:31.3190492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,82.06,11.055,239.9,238.2,15,220
2025-01-16T23:26:31.3971690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.88,11.055,239.9,237.9,15,220
2025-01-16T23:26:31.4440401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.88,11.055,239.9,237.9,15,220
2025-01-16T23:26:31.5220591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.88,11.055,239.9,237.9,15,220
2025-01-16T23:26:31.5846641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.88,11.055,239.9,237.9,15,220
2025-01-16T23:26:31.6472260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.22,11.055,239.9,237.9,14,220
2025-01-16T23:26:31.7096237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.28,11.028,240,237.9,14,220
2025-01-16T23:26:31.7721564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.28,11.028,240,237.9,14,220
2025-01-16T23:26:31.8503128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.85,11.028,240,237.9,14,221
2025-01-16T23:26:31.9126949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.85,11.028,240,237.9,14,221
2025-01-16T23:26:31.9751722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.85,11.028,240,237.9,14,221
2025-01-16T23:26:32.0376183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.28,11.028,240,237.9,14,220
2025-01-16T23:26:32.1002132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.28,11.028,240,237.9,14,220
2025-01-16T23:26:32.1686843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.72,11.028,240,237.9,14,219
2025-01-16T23:26:32.2437055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.72,11.028,240,237.9,14,219
2025-01-16T23:26:32.3061906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.72,11.028,240,237.9,14,219
2025-01-16T23:26:32.3686770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.72,11.028,240,237.9,14,219
2025-01-16T23:26:32.4311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.55,11.028,240,237.6,14,219
2025-01-16T23:26:32.4936385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.98,11.028,240,237.6,14,218
2025-01-16T23:26:32.5637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.78,10.96,239.4,237.6,14,218
2025-01-16T23:26:32.6263247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.09,10.96,239.4,237.6,13,218
2025-01-16T23:26:32.6887896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.64,10.96,239.4,237.6,13,219
2025-01-16T23:26:32.7668873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.64,10.96,239.4,237.6,13,219
2025-01-16T23:26:32.8310272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:32.8934724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:32.9559694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:33.0184362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:33.0809164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:33.1590927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:33.2215487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:33.2840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:33.3465384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.19,10.96,239.4,237.6,13,220
2025-01-16T23:26:33.4090206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.53,10.96,239.4,237.4,13,219
2025-01-16T23:26:33.4871303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:33.5496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:33.6121225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:33.6745427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:33.7371071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:33.8151648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:33.8776653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:33.9401839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.0039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.0650377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.1432348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.2056719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.64,10.896,238.3,237.4,13,220
2025-01-16T23:26:34.2681771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.3306825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.64,10.896,238.3,237.4,13,220
2025-01-16T23:26:34.3931644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.4713209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.64,10.896,238.3,237.4,13,220
2025-01-16T23:26:34.5337468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.5962918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.6587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.09,10.896,238.3,237.4,13,219
2025-01-16T23:26:34.7212180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:34.7837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:34.8618517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:34.9243473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:34.9868637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:35.0493009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:35.1117936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:35.1898706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:35.2523262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:35.3149675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.72,10.86,237.4,237.4,13,219
2025-01-16T23:26:35.3930109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.77,10.86,237.4,237.5,13,219
2025-01-16T23:26:35.4398251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.77,10.86,237.4,237.5,13,219
2025-01-16T23:26:35.5179654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.32,10.86,237.4,237.5,13,220
2025-01-16T23:26:35.5805137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,79.32,10.86,237.4,237.5,13,220
2025-01-16T23:26:35.6429250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:35.7054269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:35.7678653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:35.8460072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:35.9085133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:35.9710241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:36.0334435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:36.0959061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.54,10.85,237.1,237.5,14,221
2025-01-16T23:26:36.1740794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.54,10.85,237.1,237.5,14,221
2025-01-16T23:26:36.2365854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.11,10.85,237.1,237.5,14,222
2025-01-16T23:26:36.2989883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,80.54,10.85,237.1,237.5,14,221
2025-01-16T23:26:36.3615164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.97,10.85,237.1,237.5,14,220
2025-01-16T23:26:36.4240090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.08,10.85,237.1,237.7,14,220
2025-01-16T23:26:36.5021923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.15,10.868,237.3,237.7,14,220
2025-01-16T23:26:36.5646102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.15,10.868,237.3,237.7,14,220
2025-01-16T23:26:36.6271253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,80.86,10.868,237.3,237.7,15,220
2025-01-16T23:26:36.6895984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,80.86,10.868,237.3,237.7,15,220
2025-01-16T23:26:36.7537240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,80.86,10.868,237.3,237.7,15,220
2025-01-16T23:26:36.8302245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.45,10.868,237.3,237.7,15,221
2025-01-16T23:26:36.8926807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.45,10.868,237.3,237.7,15,221
2025-01-16T23:26:36.9551632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.45,10.868,237.3,237.7,15,221
2025-01-16T23:26:37.0175806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.45,10.868,237.3,237.7,15,221
2025-01-16T23:26:37.0800871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.45,10.868,237.3,237.7,15,221
2025-01-16T23:26:37.1426344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.05,10.868,237.3,237.7,15,222
2025-01-16T23:26:37.2206997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,82.05,10.868,237.3,237.7,15,222
2025-01-16T23:26:37.2831940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.45,10.868,237.3,237.7,15,221
2025-01-16T23:26:37.3457402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.45,10.868,237.3,237.7,15,221
2025-01-16T23:26:37.4081634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.75,10.868,237.3,238.2,15,221
2025-01-16T23:26:37.4706751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.75,10.868,237.3,238.2,15,221
2025-01-16T23:26:37.5487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.75,10.868,237.3,238.2,15,221
2025-01-16T23:26:37.6112896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,81.75,10.868,237.3,238.2,15,221
2025-01-16T23:26:37.6736580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.96,10.901,237.9,238.2,15,221
2025-01-16T23:26:37.7362330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.96,10.901,237.9,238.2,15,221
2025-01-16T23:26:37.7987294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.96,10.901,237.9,238.2,15,221
2025-01-16T23:26:37.8768581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.96,10.901,237.9,238.2,15,221
2025-01-16T23:26:37.9393560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.55,10.901,237.9,238.2,15,222
2025-01-16T23:26:38.0018304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.55,10.901,237.9,238.2,15,222
2025-01-16T23:26:38.0642630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.55,10.901,237.9,238.2,15,222
2025-01-16T23:26:38.1268522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.55,10.901,237.9,238.2,15,222
2025-01-16T23:26:38.2049072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.96,10.901,237.9,238.2,15,221
2025-01-16T23:26:38.2673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.37,10.901,237.9,238.2,15,220
2025-01-16T23:26:38.3298891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.37,10.901,237.9,238.2,15,220
2025-01-16T23:26:38.3923188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.55,10.901,237.9,238.5,15,220
2025-01-16T23:26:38.4548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.55,10.901,237.9,238.5,15,220
2025-01-16T23:26:38.5329502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.55,10.901,237.9,238.5,15,220
2025-01-16T23:26:38.5955045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:38.6579567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:38.7203775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:38.7829003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:38.8611608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:38.9236226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:38.9860047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:39.0484970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:39.1109718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:39.1735500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:39.2515509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:39.3140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.93,10.93,238.9,238.5,15,220
2025-01-16T23:26:39.3920793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.05,10.93,238.9,238.7,15,220
2025-01-16T23:26:39.4390949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.05,10.93,238.9,238.7,15,220
2025-01-16T23:26:39.5014390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.34,10.971,239.7,238.7,15,220
2025-01-16T23:26:39.5796261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.34,10.971,239.7,238.7,15,220
2025-01-16T23:26:39.6420831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.34,10.971,239.7,238.7,15,220
2025-01-16T23:26:39.7045848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.34,10.971,239.7,238.7,15,220
2025-01-16T23:26:39.7671707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.34,10.971,239.7,238.7,15,220
2025-01-16T23:26:39.8296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:39.9076953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:39.9702002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.0326920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.0950938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.1576186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.2357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.2982218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.3607355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.4232614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.76,10.971,239.7,238.7,15,219
2025-01-16T23:26:40.4856821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:40.5638080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:40.6263185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:40.6888323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:40.7511816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:40.8137971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:40.8918419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:40.9543842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:41.0167223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:41.0792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:41.1418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:41.2199167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.96,11.025,240.3,238.7,15,219
2025-01-16T23:26:41.2824959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.37,11.025,240.3,238.7,15,218
2025-01-16T23:26:41.4073953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81.26,11.025,240.3,238.5,15,218
2025-01-16T23:26:41.4698380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,81.26,11.025,240.3,238.5,15,218
2025-01-16T23:26:41.5323308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,81.27,11.063,240.4,238.5,15,218
2025-01-16T23:26:41.6104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.64,11.063,240.4,238.5,14,218
2025-01-16T23:26:41.6729895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.64,11.063,240.4,238.5,14,218
2025-01-16T23:26:41.7354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,81.2,11.063,240.4,238.5,14,219
2025-01-16T23:26:41.7979348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,81.2,11.063,240.4,238.5,14,219
2025-01-16T23:26:41.8604089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.77,11.063,240.4,238.5,14,220
2025-01-16T23:26:41.9385565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.77,11.063,240.4,238.5,14,220
2025-01-16T23:26:42.0013941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.77,11.063,240.4,238.5,14,220
2025-01-16T23:26:42.0634501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.77,11.063,240.4,238.5,14,220
2025-01-16T23:26:42.1259377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.77,11.063,240.4,238.5,14,220
2025-01-16T23:26:42.1884632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.77,11.063,240.4,238.5,14,220
2025-01-16T23:26:42.2665654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,82.33,11.063,240.4,238.5,14,221
2025-01-16T23:26:42.3290819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,81.77,11.063,240.4,238.5,14,220
2025-01-16T23:26:42.3915507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.6,11.063,240.4,238.2,14,220
2025-01-16T23:26:42.4540873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.6,11.063,240.4,238.2,14,220
2025-01-16T23:26:42.5165761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.6,11.063,240.4,238.2,14,220
2025-01-16T23:26:42.5946383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.03,11.063,240.4,238.2,14,219
2025-01-16T23:26:42.6570848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,81.03,11.063,240.4,238.2,14,219
2025-01-16T23:26:42.7196390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.94,11.072,240.2,238.2,14,219
2025-01-16T23:26:42.7821190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.94,11.072,240.2,238.2,14,219
2025-01-16T23:26:42.8446275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.94,11.072,240.2,238.2,14,219
2025-01-16T23:26:42.9227510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.94,11.072,240.2,238.2,14,219
2025-01-16T23:26:42.9852124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.94,11.072,240.2,238.2,14,219
2025-01-16T23:26:43.0476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.94,11.072,240.2,238.2,14,219
2025-01-16T23:26:43.1100960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.94,11.072,240.2,238.2,14,219
2025-01-16T23:26:43.1726815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.5,11.072,240.2,238.2,14,220
2025-01-16T23:26:43.2507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.5,11.072,240.2,238.2,14,220
2025-01-16T23:26:43.3132792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,81.5,11.072,240.2,238.2,14,220
2025-01-16T23:26:43.3914062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,81.33,11.072,240.2,237.9,14,220
2025-01-16T23:26:43.4381848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,81.33,11.072,240.2,237.9,14,220
2025-01-16T23:26:43.5007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,81.33,11.072,240.2,237.9,14,220
2025-01-16T23:26:43.5788553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,81.33,11.072,240.2,237.9,14,220
2025-01-16T23:26:43.6413221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:43.7038053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:43.7662636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:43.8287962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:43.8912233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:43.9693648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:44.0318416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:44.0943756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.44,11.065,239.8,237.9,13,220
2025-01-16T23:26:44.1568534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.53,11.065,239.8,237.9,13,222
2025-01-16T23:26:44.2194112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.53,11.065,239.8,237.9,13,222
2025-01-16T23:26:44.2974930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,82.08,11.065,239.8,237.9,13,223
2025-01-16T23:26:44.3600086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,82.08,11.065,239.8,237.9,13,223
2025-01-16T23:26:44.4224255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,82.08,11.065,239.8,237.9,13,223
2025-01-16T23:26:44.4849441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.77,11.05,239.1,237.9,13,223
2025-01-16T23:26:44.5473382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.77,11.05,239.1,237.9,13,223
2025-01-16T23:26:44.6255645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.23,11.05,239.1,237.9,13,222
2025-01-16T23:26:44.6879544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.23,11.05,239.1,237.9,13,222
2025-01-16T23:26:44.7504562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.23,11.05,239.1,237.9,13,222
2025-01-16T23:26:44.8129574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.68,11.05,239.1,237.9,13,221
2025-01-16T23:26:44.8754607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.68,11.05,239.1,237.9,13,221
2025-01-16T23:26:44.9535328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.68,11.05,239.1,237.9,13,221
2025-01-16T23:26:45.0159540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.23,11.05,239.1,237.9,13,222
2025-01-16T23:26:45.0785207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.23,11.05,239.1,237.9,13,222
2025-01-16T23:26:45.1410616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.77,11.05,239.1,237.9,13,223
2025-01-16T23:26:45.2035254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.32,11.05,239.1,237.9,13,224
2025-01-16T23:26:45.2817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.87,11.05,239.1,237.9,13,225
2025-01-16T23:26:45.3441208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.87,11.05,239.1,237.9,13,225
2025-01-16T23:26:45.4066108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.7,11.05,239.1,237.6,13,225
2025-01-16T23:26:45.4690801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,82.7,11.05,239.1,237.6,13,225
2025-01-16T23:26:45.5315750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.39,11.003,238.3,237.6,13,225
2025-01-16T23:26:45.6096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.84,11.003,238.3,237.6,13,224
2025-01-16T23:26:45.6721492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.29,11.003,238.3,237.6,13,223
2025-01-16T23:26:45.7346284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.29,11.003,238.3,237.6,13,223
2025-01-16T23:26:45.7971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.29,11.003,238.3,237.6,13,223
2025-01-16T23:26:45.8597551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:45.9220988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:46.0001449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:46.0627276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:46.1251803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:46.1876756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:46.2501572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:46.3283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.75,11.003,238.3,237.6,13,222
2025-01-16T23:26:46.3907543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.58,11.003,238.3,237.3,13,222
2025-01-16T23:26:46.4533564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.58,11.003,238.3,237.3,13,222
2025-01-16T23:26:46.5157114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.58,11.003,238.3,237.3,13,222
2025-01-16T23:26:46.5782549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.58,11.003,238.3,237.3,13,222
2025-01-16T23:26:46.6563530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.58,11.003,238.3,237.3,13,222
2025-01-16T23:26:46.7187941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.33,10.94,237.6,237.3,13,222
2025-01-16T23:26:46.7813159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.33,10.94,237.6,237.3,13,222
2025-01-16T23:26:46.8438094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.33,10.94,237.6,237.3,13,222
2025-01-16T23:26:46.9062621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.88,10.94,237.6,237.3,13,223
2025-01-16T23:26:46.9844328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.88,10.94,237.6,237.3,13,223
2025-01-16T23:26:47.0468715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.88,10.94,237.6,237.3,13,223
2025-01-16T23:26:47.1092916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.88,10.94,237.6,237.3,13,223
2025-01-16T23:26:47.1718562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.88,10.94,237.6,237.3,13,223
2025-01-16T23:26:47.2343409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.88,10.94,237.6,237.3,13,223
2025-01-16T23:26:47.3124197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,80.88,10.94,237.6,237.3,13,223
2025-01-16T23:26:47.3905384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.82,10.94,237.6,237.2,13,223
2025-01-16T23:26:47.4374520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.82,10.94,237.6,237.2,13,223
2025-01-16T23:26:47.4999196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.82,10.94,237.6,237.2,13,223
2025-01-16T23:26:47.5623629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.82,10.94,237.6,237.2,13,223
2025-01-16T23:26:47.6404082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.64,10.898,237.5,237.2,14,223
2025-01-16T23:26:47.7030160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.64,10.898,237.5,237.2,14,223
2025-01-16T23:26:47.7654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.64,10.898,237.5,237.2,14,223
2025-01-16T23:26:47.8279988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:47.8904788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:47.9685893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:48.0309743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:48.0935254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:48.1559325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:48.2185677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:48.2810338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:48.3591654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.07,10.898,237.5,237.2,14,222
2025-01-16T23:26:48.4215276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.18,10.898,237.5,237.4,14,222
2025-01-16T23:26:48.4840774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:48.5465755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:48.6090183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:48.6872083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,81.94,10.885,237.9,237.4,14,223
2025-01-16T23:26:48.7496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:48.8121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:48.8746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:48.9371749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:49.0152074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.37,10.885,237.9,237.4,14,222
2025-01-16T23:26:49.0777209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.79,10.885,237.9,237.4,14,221
2025-01-16T23:26:49.1401863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.79,10.885,237.9,237.4,14,221
2025-01-16T23:26:49.2026961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.22,10.885,237.9,237.4,14,220
2025-01-16T23:26:49.2672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.79,10.885,237.9,237.4,14,221
2025-01-16T23:26:49.3299121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.79,10.885,237.9,237.4,14,221
2025-01-16T23:26:49.4080329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.91,10.885,237.9,237.6,14,221
2025-01-16T23:26:49.4705122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.91,10.885,237.9,237.6,14,221
2025-01-16T23:26:49.5330279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:49.5954863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:49.6606334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:49.7230286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:49.8012156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:49.8637215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:49.9261366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:49.9907801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:50.0532749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:50.1157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.889,238.6,237.6,14,222
2025-01-16T23:26:50.1938890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.63,10.889,238.6,237.6,14,220
2025-01-16T23:26:50.2564224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.63,10.889,238.6,237.6,14,220
2025-01-16T23:26:50.3189417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.63,10.889,238.6,237.6,14,220
2025-01-16T23:26:50.3968626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.889,238.6,237.8,14,220
2025-01-16T23:26:50.4439072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.889,238.6,237.8,14,220
2025-01-16T23:26:50.5219747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.889,238.6,237.8,14,220
2025-01-16T23:26:50.5844840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.889,238.6,237.8,14,220
2025-01-16T23:26:50.6469226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.889,238.6,237.8,14,220
2025-01-16T23:26:50.7093898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:50.7718822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:50.8500411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:50.9125272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:50.9750590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:51.0374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:51.0999343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:51.1780929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:51.2406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:51.3030468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.888,239.2,237.8,14,220
2025-01-16T23:26:51.3967388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.12,10.888,239.2,238,14,220
2025-01-16T23:26:51.4280560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.12,10.888,239.2,238,14,220
2025-01-16T23:26:51.5061601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.12,10.888,239.2,238,14,220
2025-01-16T23:26:51.5686861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.12,10.888,239.2,238,14,220
2025-01-16T23:26:51.6311165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.8,10.888,239.2,238,15,220
2025-01-16T23:26:51.6936295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.8,10.888,239.2,238,15,220
2025-01-16T23:26:51.7560830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:51.8342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:51.8966887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:51.9592060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:52.0215708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:52.0840967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:52.1466860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.41,10.903,239.7,238,15,219
2025-01-16T23:26:52.2247158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:52.2871740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.99,10.903,239.7,238,15,220
2025-01-16T23:26:52.3497258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.41,10.903,239.7,238,15,219
2025-01-16T23:26:52.4122059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.52,10.903,239.7,238.2,15,219
2025-01-16T23:26:52.4746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.65,10.945,240.1,238.2,15,219
2025-01-16T23:26:52.5528281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.65,10.945,240.1,238.2,15,219
2025-01-16T23:26:52.6153279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:52.6778004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:52.7403054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:52.8027752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:52.8808346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:52.9433802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:53.0058574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:53.0682917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:53.1308013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:53.2089307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:53.2714052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:53.3338889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81,10.945,240.1,238.2,14,219
2025-01-16T23:26:53.3963819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.06,10.945,240.1,238.3,14,219
2025-01-16T23:26:53.4588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.06,10.945,240.1,238.3,14,219
2025-01-16T23:26:53.5370149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:53.5994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:53.6619628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:53.7244549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:53.7869586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:53.8651153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:53.9275617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:53.9900111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:54.0523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:54.1151209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:54.1931157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:54.2556262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:54.3180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.06,10.996,240.2,238.3,14,219
2025-01-16T23:26:54.3962171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81,10.996,240.2,238.2,14,219
2025-01-16T23:26:54.4431087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81,10.996,240.2,238.2,14,219
2025-01-16T23:26:54.5055327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81,10.996,240.2,238.2,14,219
2025-01-16T23:26:54.5837116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81,10.996,240.2,238.2,14,219
2025-01-16T23:26:54.6460748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.3,10.996,240.2,238.2,13,219
2025-01-16T23:26:54.7085670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.6,11.018,239.9,238.2,13,218
2025-01-16T23:26:54.7711266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.6,11.018,239.9,238.2,13,218
2025-01-16T23:26:54.8336100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.6,11.018,239.9,238.2,13,218
2025-01-16T23:26:54.9116952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.05,11.018,239.9,238.2,13,217
2025-01-16T23:26:54.9742261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.05,11.018,239.9,238.2,13,217
2025-01-16T23:26:55.0367035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,11.018,239.9,238.2,13,216
2025-01-16T23:26:55.0992597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,11.018,239.9,238.2,13,216
2025-01-16T23:26:55.1616912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.51,11.018,239.9,238.2,13,216
2025-01-16T23:26:55.2397360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.6,11.018,239.9,238.2,13,218
2025-01-16T23:26:55.3022360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,80.15,11.018,239.9,238.2,13,219
2025-01-16T23:26:55.3958742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.47,11.018,239.9,237.8,13,220
2025-01-16T23:26:55.4271813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.47,11.018,239.9,237.8,13,220
2025-01-16T23:26:55.4897353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.57,11.018,239.9,237.8,13,222
2025-01-16T23:26:55.5678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.57,11.018,239.9,237.8,13,222
2025-01-16T23:26:55.6303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.47,11,239.3,237.8,12,222
2025-01-16T23:26:55.6928814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.47,11,239.3,237.8,12,222
2025-01-16T23:26:55.7553410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.47,11,239.3,237.8,12,222
2025-01-16T23:26:55.8177693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.42,11,239.3,237.8,12,220
2025-01-16T23:26:55.8840736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.42,11,239.3,237.8,12,220
2025-01-16T23:26:55.9621384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.9,11,239.3,237.8,12,219
2025-01-16T23:26:56.0246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.9,11,239.3,237.8,12,219
2025-01-16T23:26:56.0871132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.9,11,239.3,237.8,12,219
2025-01-16T23:26:56.1495884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.9,11,239.3,237.8,12,219
2025-01-16T23:26:56.2142800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.9,11,239.3,237.8,12,219
2025-01-16T23:26:56.2767067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.42,11,239.3,237.8,12,220
2025-01-16T23:26:56.3547937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,79.42,11,239.3,237.8,12,220
2025-01-16T23:26:56.4173356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.26,11,239.3,237.4,12,222
2025-01-16T23:26:56.4798248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.26,11,239.3,237.4,12,222
2025-01-16T23:26:56.5422658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.95,10.974,238.6,237.4,12,222
2025-01-16T23:26:56.6047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.48,10.974,238.6,237.4,12,223
2025-01-16T23:26:56.6829572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.48,10.974,238.6,237.4,12,223
2025-01-16T23:26:56.7454226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.48,10.974,238.6,237.4,12,223
2025-01-16T23:26:56.8078170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,80.48,10.974,238.6,237.4,12,223
2025-01-16T23:26:56.8703519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.95,10.974,238.6,237.4,12,222
2025-01-16T23:26:56.9328165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.95,10.974,238.6,237.4,12,222
2025-01-16T23:26:56.9953333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.9,10.974,238.6,237.4,12,220
2025-01-16T23:26:57.0734032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.9,10.974,238.6,237.4,12,220
2025-01-16T23:26:57.1358000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.9,10.974,238.6,237.4,12,220
2025-01-16T23:26:57.1984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.9,10.974,238.6,237.4,12,220
2025-01-16T23:26:57.2609063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.9,10.974,238.6,237.4,12,220
2025-01-16T23:26:57.3234257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.9,10.974,238.6,237.4,12,220
2025-01-16T23:26:57.4015290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.79,10.974,238.6,237.1,12,222
2025-01-16T23:26:57.4640269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.79,10.974,238.6,237.1,12,222
2025-01-16T23:26:57.5264774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.94,10.969,237.8,237.1,12,223
2025-01-16T23:26:57.5890202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.83,10.969,237.8,237.1,13,223
2025-01-16T23:26:57.6514980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.38,10.969,237.8,237.1,13,224
2025-01-16T23:26:57.7295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:57.7920600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:57.8545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:57.9169784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:57.9794680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:58.0576676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:58.1201363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:58.1826642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:58.2484145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:58.3109285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.93,10.969,237.8,237.1,13,225
2025-01-16T23:26:58.3889514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.87,10.969,237.8,237,13,225
2025-01-16T23:26:58.4514510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.87,10.969,237.8,237,13,225
2025-01-16T23:26:58.5139545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.87,10.969,237.8,237,13,225
2025-01-16T23:26:58.5764526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.87,10.969,237.8,237,13,225
2025-01-16T23:26:58.6389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.87,10.969,237.8,237,13,225
2025-01-16T23:26:58.7014375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.73,10.972,237.5,237,13,225
2025-01-16T23:26:58.7795584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,82.28,10.972,237.5,237,13,226
2025-01-16T23:26:58.8419975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.73,10.972,237.5,237,13,225
2025-01-16T23:26:58.9044668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.73,10.972,237.5,237,13,225
2025-01-16T23:26:58.9670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.73,10.972,237.5,237,13,225
2025-01-16T23:26:59.0293962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.73,10.972,237.5,237,13,225
2025-01-16T23:26:59.0918817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.18,10.972,237.5,237,13,224
2025-01-16T23:26:59.1700773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.63,10.972,237.5,237,13,223
2025-01-16T23:26:59.2325663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.63,10.972,237.5,237,13,223
2025-01-16T23:26:59.2950126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.63,10.972,237.5,237,13,223
2025-01-16T23:26:59.3576238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.18,10.972,237.5,237,13,224
2025-01-16T23:26:59.4199901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.84,10.972,237.5,237.2,13,225
2025-01-16T23:26:59.4981182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.84,10.972,237.5,237.2,13,225
2025-01-16T23:26:59.5606542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.84,10.972,237.5,237.2,13,225
2025-01-16T23:26:59.6231156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,82.7,10.972,237.5,237.2,14,225
2025-01-16T23:26:59.6856150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.78,10.977,237.7,237.2,14,225
2025-01-16T23:26:59.7480571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.78,10.977,237.7,237.2,14,225
2025-01-16T23:26:59.8261092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.78,10.977,237.7,237.2,14,225
2025-01-16T23:26:59.8886886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.64,10.977,237.7,237.2,14,223
2025-01-16T23:26:59.9510838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.64,10.977,237.7,237.2,14,223
2025-01-16T23:27:00.0136799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.64,10.977,237.7,237.2,14,223
2025-01-16T23:27:00.0761344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.64,10.977,237.7,237.2,14,223
2025-01-16T23:27:00.1542278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.64,10.977,237.7,237.2,14,223
2025-01-16T23:27:00.2167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.21,10.977,237.7,237.2,14,224
2025-01-16T23:27:00.2792369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.78,10.977,237.7,237.2,14,225
2025-01-16T23:27:00.3417206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.78,10.977,237.7,237.2,14,225
2025-01-16T23:27:00.4041608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.9,10.977,237.7,237.4,14,225
2025-01-16T23:27:00.4823285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.2,10.974,238.4,237.4,14,225
2025-01-16T23:27:00.5448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.2,10.974,238.4,237.4,14,225
2025-01-16T23:27:00.6071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.06,10.974,238.4,237.4,14,223
2025-01-16T23:27:00.6697369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.06,10.974,238.4,237.4,14,223
2025-01-16T23:27:00.7321625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:27:00.8103620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:27:00.8728378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:27:00.9352806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:27:00.9977310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:27:01.0639213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:27:01.1262960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.06,10.974,238.4,237.4,14,223
2025-01-16T23:27:01.1888721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.06,10.974,238.4,237.4,14,223
2025-01-16T23:27:01.2670046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.63,10.974,238.4,237.4,14,224
2025-01-16T23:27:01.3294835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.2,10.974,238.4,237.4,14,225
2025-01-16T23:27:01.3941078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.32,10.974,238.4,237.6,14,225
2025-01-16T23:27:01.4565163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.32,10.974,238.4,237.6,14,225
2025-01-16T23:27:01.5190783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:01.5815413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:01.6597213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:01.7221885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:01.7846106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.41,10.954,238.9,237.6,14,223
2025-01-16T23:27:01.8471460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.41,10.954,238.9,237.6,14,223
2025-01-16T23:27:01.9096148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.41,10.954,238.9,237.6,14,223
2025-01-16T23:27:01.9877562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.41,10.954,238.9,237.6,14,223
2025-01-16T23:27:02.0502329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.41,10.954,238.9,237.6,14,223
2025-01-16T23:27:02.1126986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.41,10.954,238.9,237.6,14,223
2025-01-16T23:27:02.1751275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.41,10.954,238.9,237.6,14,223
2025-01-16T23:27:02.2376546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.98,10.954,238.9,237.6,14,224
2025-01-16T23:27:02.3156343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:02.3938834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:02.4407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:02.5032109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:02.5657763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:02.6438347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.55,10.954,238.9,237.6,14,225
2025-01-16T23:27:02.7063333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.71,10.926,239.2,237.6,14,225
2025-01-16T23:27:02.7688206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.14,10.926,239.2,237.6,14,224
2025-01-16T23:27:02.8313273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.57,10.926,239.2,237.6,14,223
2025-01-16T23:27:02.8938011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.57,10.926,239.2,237.6,14,223
2025-01-16T23:27:02.9719167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.0343681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.0968305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.1593626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.2218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.2999655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.3936766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.4249603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82,10.926,239.2,237.6,14,222
2025-01-16T23:27:03.4874247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.86,10.926,239.2,237.6,14,220
2025-01-16T23:27:03.5499269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.29,10.926,239.2,237.6,14,219
2025-01-16T23:27:03.6280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.39,10.915,239.4,237.6,14,219
2025-01-16T23:27:03.6904912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.82,10.915,239.4,237.6,14,218
2025-01-16T23:27:03.7529397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.915,239.4,237.6,14,216
2025-01-16T23:27:03.8155289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.915,239.4,237.6,14,216
2025-01-16T23:27:03.8779929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.915,239.4,237.6,14,216
2025-01-16T23:27:03.9404039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.915,239.4,237.6,14,216
2025-01-16T23:27:04.0185549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.68,10.915,239.4,237.6,14,216
2025-01-16T23:27:04.0809871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.25,10.915,239.4,237.6,14,217
2025-01-16T23:27:04.1435826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.82,10.915,239.4,237.6,14,218
2025-01-16T23:27:04.2060346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.39,10.915,239.4,237.6,14,219
2025-01-16T23:27:04.2685896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.96,10.915,239.4,237.6,14,220
2025-01-16T23:27:04.3466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.96,10.915,239.4,237.6,14,220
2025-01-16T23:27:04.4091034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.04,10.915,239.4,237.5,14,222
2025-01-16T23:27:04.4716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:04.5341023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:04.5965215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:04.6746024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:04.7371115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.45,10.933,239.4,237.5,14,221
2025-01-16T23:27:04.7995535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.933,239.4,237.5,14,220
2025-01-16T23:27:04.8620151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.933,239.4,237.5,14,220
2025-01-16T23:27:04.9246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.933,239.4,237.5,14,220
2025-01-16T23:27:05.0026750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.933,239.4,237.5,14,220
2025-01-16T23:27:05.0652423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.933,239.4,237.5,14,220
2025-01-16T23:27:05.1276664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.88,10.933,239.4,237.5,14,220
2025-01-16T23:27:05.1901994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.45,10.933,239.4,237.5,14,221
2025-01-16T23:27:05.2527128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:05.3307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:05.3932993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:05.4557011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:05.5182615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:05.5807594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:05.6588666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.02,10.933,239.4,237.5,14,222
2025-01-16T23:27:05.7213221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:05.7837636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:05.8463683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:05.9087766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:05.9869126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:06.0493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:06.1119407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:06.1742590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:06.2368211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:06.2992229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.9,10.971,239.2,237.5,14,222
2025-01-16T23:27:06.3930809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.971,239.2,237.6,14,222
2025-01-16T23:27:06.4399385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.971,239.2,237.6,14,222
2025-01-16T23:27:06.5023769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.96,10.971,239.2,237.6,14,222
2025-01-16T23:27:06.5649507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:06.6273490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:06.7054662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:06.7680406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:06.8304975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:06.8930386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.36,11.009,238.9,237.6,14,223
2025-01-16T23:27:06.9554681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:07.0334602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:07.0960288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:07.1585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:07.2210879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.79,11.009,238.9,237.6,14,222
2025-01-16T23:27:07.2835161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.22,11.009,238.9,237.6,14,221
2025-01-16T23:27:07.3615810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.22,11.009,238.9,237.6,14,221
2025-01-16T23:27:07.4241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.85,11.009,238.9,237.7,14,222
2025-01-16T23:27:07.4865876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.85,11.009,238.9,237.7,14,222
2025-01-16T23:27:07.5489591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.85,11.009,238.9,237.7,14,222
2025-01-16T23:27:07.6116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.85,11.009,238.9,237.7,14,222
2025-01-16T23:27:07.6896997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.41,11.009,238.9,237.7,14,223
2025-01-16T23:27:07.7521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.41,11.009,238.9,237.7,14,223
2025-01-16T23:27:07.8147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.41,11.009,238.9,237.7,14,223
2025-01-16T23:27:07.8772128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.27,11.026,238.6,237.7,14,223
2025-01-16T23:27:07.9396371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.27,11.026,238.6,237.7,14,223
2025-01-16T23:27:08.0177636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.27,11.026,238.6,237.7,14,223
2025-01-16T23:27:08.0802580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.27,11.026,238.6,237.7,14,223
2025-01-16T23:27:08.1427396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.27,11.026,238.6,237.7,14,223
2025-01-16T23:27:08.2052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.7,11.026,238.6,237.7,14,222
2025-01-16T23:27:08.2677207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.7,11.026,238.6,237.7,14,222
2025-01-16T23:27:08.3458368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.7,11.026,238.6,237.7,14,222
2025-01-16T23:27:08.4083075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.33,11.026,238.6,237.8,14,223
2025-01-16T23:27:08.4708080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.33,11.026,238.6,237.8,14,223
2025-01-16T23:27:08.5332220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.33,11.026,238.6,237.8,14,223
2025-01-16T23:27:08.5958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.23,11.031,238.4,237.8,14,223
2025-01-16T23:27:08.6582704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:08.7364304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:08.7988573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:08.8613531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:08.9238291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:08.9863242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:09.0644258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:09.1269298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:09.1894499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:09.2518674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:09.3144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,83.37,11.031,238.4,237.8,14,225
2025-01-16T23:27:09.3925805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.31,11.031,238.4,237.7,14,225
2025-01-16T23:27:09.4550182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.31,11.031,238.4,237.7,14,225
2025-01-16T23:27:09.5174802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.28,11.019,238.3,237.7,14,225
2025-01-16T23:27:09.5799931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.28,11.019,238.3,237.7,14,225
2025-01-16T23:27:09.6424610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.28,11.019,238.3,237.7,14,225
2025-01-16T23:27:09.7205232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:09.7830566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:09.8454808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:09.9079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:09.9705139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:10.0486387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:10.1110550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:10.1735795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:10.2360836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:10.2985934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:10.3766921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.85,11.019,238.3,237.7,14,226
2025-01-16T23:27:10.4391984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,83.74,11.019,238.3,237.5,14,226
2025-01-16T23:27:10.5016664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.17,11.019,238.3,237.5,14,225
2025-01-16T23:27:10.5641582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.17,11.019,238.3,237.5,14,225
2025-01-16T23:27:10.6266732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.17,11.019,238.3,237.5,14,225
2025-01-16T23:27:10.6891054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.25,10.988,238.4,237.5,14,225
2025-01-16T23:27:10.7672521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.25,10.988,238.4,237.5,14,225
2025-01-16T23:27:10.8296777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.25,10.988,238.4,237.5,14,225
2025-01-16T23:27:10.8920903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.68,10.988,238.4,237.5,14,224
2025-01-16T23:27:10.9546670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.68,10.988,238.4,237.5,14,224
2025-01-16T23:27:11.0171610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.11,10.988,238.4,237.5,14,223
2025-01-16T23:27:11.0952697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.11,10.988,238.4,237.5,14,223
2025-01-16T23:27:11.1577467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.11,10.988,238.4,237.5,14,223
2025-01-16T23:27:11.2202270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.11,10.988,238.4,237.5,14,223
2025-01-16T23:27:11.2827150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.11,10.988,238.4,237.5,14,223
2025-01-16T23:27:11.3452443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.11,10.988,238.4,237.5,14,223
2025-01-16T23:27:11.4298870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.05,10.988,238.4,237.4,14,223
2025-01-16T23:27:11.4858112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.48,10.988,238.4,237.4,14,222
2025-01-16T23:27:11.5483624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.48,10.988,238.4,237.4,14,222
2025-01-16T23:27:11.6108395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:11.6732009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:11.7513602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:11.8138583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:11.8763244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:11.9388282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:12.0013517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:12.0795208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:12.1419451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:12.2044672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.13,10.951,238.5,237.4,14,223
2025-01-16T23:27:12.2668814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.7,10.951,238.5,237.4,14,224
2025-01-16T23:27:12.3293824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.27,10.951,238.5,237.4,14,225
2025-01-16T23:27:12.4075244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.27,10.951,238.5,237.4,14,225
2025-01-16T23:27:12.4700269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.5324564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.5949745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.6574129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.7355749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.7980815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.8605559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.9229423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:12.9854817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.34,10.925,238.6,237.4,14,225
2025-01-16T23:27:13.0480351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.91,10.925,238.6,237.4,14,226
2025-01-16T23:27:13.1261276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.91,10.925,238.6,237.4,14,226
2025-01-16T23:27:13.1885807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.91,10.925,238.6,237.4,14,226
2025-01-16T23:27:13.2511133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.91,10.925,238.6,237.4,14,226
2025-01-16T23:27:13.3135756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.91,10.925,238.6,237.4,14,226
2025-01-16T23:27:13.3760411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.45,10.925,238.6,237.6,14,225
2025-01-16T23:27:13.4541148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.45,10.925,238.6,237.6,14,225
2025-01-16T23:27:13.5166662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.45,10.925,238.6,237.6,14,225
2025-01-16T23:27:13.5791725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.45,10.925,238.6,237.6,14,225
2025-01-16T23:27:13.6416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,83.45,10.925,238.6,237.6,14,225
2025-01-16T23:27:13.7041258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.54,10.922,238.8,237.6,14,225
2025-01-16T23:27:13.7822106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.54,10.922,238.8,237.6,14,225
2025-01-16T23:27:13.8447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.54,10.922,238.8,237.6,14,225
2025-01-16T23:27:13.9071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.54,10.922,238.8,237.6,14,225
2025-01-16T23:27:13.9696648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.54,10.922,238.8,237.6,14,225
2025-01-16T23:27:14.0322460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.54,10.922,238.8,237.6,14,225
2025-01-16T23:27:14.1102724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.97,10.922,238.8,237.6,14,224
2025-01-16T23:27:14.1727967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.4,10.922,238.8,237.6,14,223
2025-01-16T23:27:14.2351665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.4,10.922,238.8,237.6,14,223
2025-01-16T23:27:14.2977562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.922,238.8,237.6,14,222
2025-01-16T23:27:14.3758586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.94,10.922,238.8,237.8,14,222
2025-01-16T23:27:14.4383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.94,10.922,238.8,237.8,14,222
2025-01-16T23:27:14.5008388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.94,10.922,238.8,237.8,14,222
2025-01-16T23:27:14.5633490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:14.6258639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:14.6882944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:14.7664230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:14.8289570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:14.8914372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:14.9538361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:15.0164179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:15.0944413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.59,10.929,239,237.8,14,223
2025-01-16T23:27:15.1569573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.59,10.929,239,237.8,14,223
2025-01-16T23:27:15.2194689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.59,10.929,239,237.8,14,223
2025-01-16T23:27:15.2819446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.59,10.929,239,237.8,14,223
2025-01-16T23:27:15.3444183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.02,10.929,239,237.8,14,222
2025-01-16T23:27:15.4068976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.05,10.929,239,238.1,14,220
2025-01-16T23:27:15.4850414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.05,10.929,239,238.1,14,220
2025-01-16T23:27:15.5475216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.49,10.929,239,238.1,14,219
2025-01-16T23:27:15.6100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.49,10.929,239,238.1,14,219
2025-01-16T23:27:15.6723479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.49,10.929,239,238.1,14,219
2025-01-16T23:27:15.7349594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.49,10.929,239,238.1,14,219
2025-01-16T23:27:15.8130543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:27:15.8755797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.931,239.1,238.1,14,220
2025-01-16T23:27:15.9380994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.24,10.931,239.1,238.1,14,222
2025-01-16T23:27:16.0006427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.24,10.931,239.1,238.1,14,222
2025-01-16T23:27:16.0629582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.24,10.931,239.1,238.1,14,222
2025-01-16T23:27:16.1411723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.24,10.931,239.1,238.1,14,222
2025-01-16T23:27:16.2036333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.24,10.931,239.1,238.1,14,222
2025-01-16T23:27:16.2661175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.931,239.1,238.1,14,220
2025-01-16T23:27:16.3286146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.931,239.1,238.1,14,219
2025-01-16T23:27:16.3911125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.02,10.931,239.1,238.2,14,218
2025-01-16T23:27:16.4691857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.88,10.931,239.1,238.2,14,216
2025-01-16T23:27:16.5316822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.88,10.932,239.1,238.2,14,216
2025-01-16T23:27:16.5941008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.49,10.932,239.1,238.2,15,216
2025-01-16T23:27:16.6566813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.08,10.932,239.1,238.2,15,217
2025-01-16T23:27:16.7191796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.66,10.932,239.1,238.2,15,218
2025-01-16T23:27:16.7972543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.25,10.932,239.1,238.2,15,219
2025-01-16T23:27:16.8597961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.84,10.932,239.1,238.2,15,220
2025-01-16T23:27:16.9222159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.84,10.932,239.1,238.2,15,220
2025-01-16T23:27:16.9846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.02,10.932,239.1,238.2,15,222
2025-01-16T23:27:17.0472089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.02,10.932,239.1,238.2,15,222
2025-01-16T23:27:17.1253261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.02,10.932,239.1,238.2,15,222
2025-01-16T23:27:17.1878025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.02,10.932,239.1,238.2,15,222
2025-01-16T23:27:17.2534918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.02,10.932,239.1,238.2,15,222
2025-01-16T23:27:17.3159984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.84,10.932,239.1,238.2,15,220
2025-01-16T23:27:17.3785492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.19,10.932,239.1,238.1,15,219
2025-01-16T23:27:17.4410244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.19,10.932,239.1,238.1,15,219
2025-01-16T23:27:17.5034192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.6,10.932,239.1,238.1,15,218
2025-01-16T23:27:17.5814517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.96,10.932,239.1,238.1,14,218
2025-01-16T23:27:17.6440423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.96,10.932,239.1,238.1,14,218
2025-01-16T23:27:17.7065066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.936,238.9,238.1,14,218
2025-01-16T23:27:17.7690031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.3,10.936,238.9,238.1,14,217
2025-01-16T23:27:17.8314768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.73,10.936,238.9,238.1,14,216
2025-01-16T23:27:17.9095811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.73,10.936,238.9,238.1,14,216
2025-01-16T23:27:17.9719736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.73,10.936,238.9,238.1,14,216
2025-01-16T23:27:18.0346001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.73,10.936,238.9,238.1,14,216
2025-01-16T23:27:18.0970874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.87,10.936,238.9,238.1,14,218
2025-01-16T23:27:18.1594609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.936,238.9,238.1,14,219
2025-01-16T23:27:18.2375194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.01,10.936,238.9,238.1,14,220
2025-01-16T23:27:18.3001428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.936,238.9,238.1,14,222
2025-01-16T23:27:18.3866209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.936,238.9,238.1,14,222
2025-01-16T23:27:18.4334509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.936,238.9,238.1,14,222
2025-01-16T23:27:18.4960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.14,10.936,238.9,238.1,14,222
2025-01-16T23:27:18.5583968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.05,10.946,238.7,238.1,14,222
2025-01-16T23:27:18.6208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.19,10.946,238.7,238.1,15,221
2025-01-16T23:27:18.6833983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.6,10.946,238.7,238.1,15,220
2025-01-16T23:27:18.7614680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.01,10.946,238.7,238.1,15,219
2025-01-16T23:27:18.8240392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.01,10.946,238.7,238.1,15,219
2025-01-16T23:27:18.8865743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.01,10.946,238.7,238.1,15,219
2025-01-16T23:27:18.9489434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.01,10.946,238.7,238.1,15,219
2025-01-16T23:27:19.0114626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.43,10.946,238.7,238.1,15,218
2025-01-16T23:27:19.0894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.43,10.946,238.7,238.1,15,218
2025-01-16T23:27:19.1520062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.01,10.946,238.7,238.1,15,219
2025-01-16T23:27:19.2145436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.01,10.946,238.7,238.1,15,219
2025-01-16T23:27:19.2770326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.43,10.946,238.7,238.1,15,218
2025-01-16T23:27:19.3395365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.43,10.946,238.7,238.1,15,218
2025-01-16T23:27:19.4176044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.31,10.946,238.7,237.9,15,218
2025-01-16T23:27:19.4801229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.31,10.946,238.7,237.9,15,218
2025-01-16T23:27:19.5424984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.31,10.946,238.7,237.9,15,218
2025-01-16T23:27:19.6051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.31,10.946,238.7,237.9,15,218
2025-01-16T23:27:19.6675604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.31,10.946,238.7,237.9,15,218
2025-01-16T23:27:19.7456892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.31,10.946,238.7,237.9,15,218
2025-01-16T23:27:19.8081654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.83,10.976,238.6,237.9,15,219
2025-01-16T23:27:19.8706127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.83,10.976,238.6,237.9,15,219
2025-01-16T23:27:19.9331572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.42,10.976,238.6,237.9,15,220
2025-01-16T23:27:19.9955045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.42,10.976,238.6,237.9,15,220
2025-01-16T23:27:20.0738250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.42,10.976,238.6,237.9,15,220
2025-01-16T23:27:20.1362177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.42,10.976,238.6,237.9,15,220
2025-01-16T23:27:20.1987141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.42,10.976,238.6,237.9,15,220
2025-01-16T23:27:20.2611951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.42,10.976,238.6,237.9,15,220
2025-01-16T23:27:20.3236956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.42,10.976,238.6,237.9,15,220
2025-01-16T23:27:20.3861271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.976,238.6,237.7,15,219
2025-01-16T23:27:20.4642594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.976,238.6,237.7,15,219
2025-01-16T23:27:20.5267689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.71,10.976,238.6,237.7,15,219
2025-01-16T23:27:20.5892656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.67,11.019,238.6,237.7,15,219
2025-01-16T23:27:20.6516850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.67,11.019,238.6,237.7,15,219
2025-01-16T23:27:20.7142120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.67,11.019,238.6,237.7,15,219
2025-01-16T23:27:20.7923588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,11.019,238.6,237.7,15,218
2025-01-16T23:27:20.8548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,11.019,238.6,237.7,15,218
2025-01-16T23:27:20.9173321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.92,11.019,238.6,237.7,15,216
2025-01-16T23:27:20.9798222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.92,11.019,238.6,237.7,15,216
2025-01-16T23:27:21.0423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.92,11.019,238.6,237.7,15,216
2025-01-16T23:27:21.1202945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.92,11.019,238.6,237.7,15,216
2025-01-16T23:27:21.1828912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,11.019,238.6,237.7,15,218
2025-01-16T23:27:21.2453219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,11.019,238.6,237.7,15,218
2025-01-16T23:27:21.3078903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.67,11.019,238.6,237.7,15,219
2025-01-16T23:27:21.3860006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.67,11.019,238.6,237.7,15,219
2025-01-16T23:27:21.4484988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.67,11.019,238.6,237.7,15,219
2025-01-16T23:27:21.5109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.67,11.019,238.6,237.7,15,219
2025-01-16T23:27:21.5734339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.69,11.053,238.7,237.7,15,219
2025-01-16T23:27:21.6358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.69,11.053,238.7,237.7,15,219
2025-01-16T23:27:21.6984351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.1,11.053,238.7,237.7,15,218
2025-01-16T23:27:21.7765388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.1,11.053,238.7,237.7,15,218
2025-01-16T23:27:21.8389699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.1,11.053,238.7,237.7,15,218
2025-01-16T23:27:21.9014984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.1,11.053,238.7,237.7,15,218
2025-01-16T23:27:21.9639344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.1,11.053,238.7,237.7,15,218
2025-01-16T23:27:22.0263959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.52,11.053,238.7,237.7,15,217
2025-01-16T23:27:22.1045607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.1670796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.2295680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.2920566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.3857688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.4326308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.4950954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.5576268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.6201177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.93,11.053,238.7,237.7,15,216
2025-01-16T23:27:22.6826173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.52,11.053,238.7,237.7,15,217
2025-01-16T23:27:22.7525467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.17,11.069,238.9,237.7,15,218
2025-01-16T23:27:22.8231440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.17,11.069,238.9,237.7,15,218
2025-01-16T23:27:22.8856557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:22.9482298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:23.0106716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:23.0730897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:23.1512582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:23.2136047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:23.2761991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:23.3387087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.76,11.069,238.9,237.7,15,219
2025-01-16T23:27:23.4012134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.81,11.069,238.9,237.8,15,219
2025-01-16T23:27:23.4792895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.81,11.069,238.9,237.8,15,219
2025-01-16T23:27:23.5418940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.81,11.069,238.9,237.8,15,219
2025-01-16T23:27:23.6043990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.43,11.069,238.9,237.8,16,219
2025-01-16T23:27:23.6667554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,81.55,11.073,239.2,237.8,16,219
2025-01-16T23:27:23.7291926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,81.55,11.073,239.2,237.8,16,219
2025-01-16T23:27:23.8073761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,81.55,11.073,239.2,237.8,16,219
2025-01-16T23:27:23.8698438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,81.55,11.073,239.2,237.8,16,219
2025-01-16T23:27:23.9323321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.94,11.073,239.2,237.8,16,218
2025-01-16T23:27:23.9949025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.94,11.073,239.2,237.8,16,218
2025-01-16T23:27:24.0572600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.94,11.073,239.2,237.8,16,218
2025-01-16T23:27:24.1353972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.94,11.073,239.2,237.8,16,218
2025-01-16T23:27:24.1979383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.94,11.073,239.2,237.8,16,218
2025-01-16T23:27:24.2603909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.94,11.073,239.2,237.8,16,218
2025-01-16T23:27:24.3228150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.94,11.073,239.2,237.8,16,218
2025-01-16T23:27:24.3854776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,80.88,11.073,239.2,237.7,16,218
2025-01-16T23:27:24.4634493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,81.58,11.052,239.4,237.7,16,219
2025-01-16T23:27:24.5259509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.98,11.052,239.4,237.7,16,218
2025-01-16T23:27:24.5884749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.98,11.052,239.4,237.7,15,219
2025-01-16T23:27:24.6508916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.98,11.052,239.4,237.7,15,219
2025-01-16T23:27:24.7133658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.98,11.052,239.4,237.7,15,219
2025-01-16T23:27:24.7758999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.98,11.052,239.4,237.7,15,219
2025-01-16T23:27:24.8538921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.98,11.052,239.4,237.7,15,219
2025-01-16T23:27:24.9165060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.56,11.052,239.4,237.7,15,220
2025-01-16T23:27:24.9790081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.56,11.052,239.4,237.7,15,220
2025-01-16T23:27:25.0414328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.56,11.052,239.4,237.7,15,220
2025-01-16T23:27:25.1039623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.56,11.052,239.4,237.7,15,220
2025-01-16T23:27:25.1820794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.56,11.052,239.4,237.7,15,220
2025-01-16T23:27:25.2445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.56,11.052,239.4,237.7,15,220
2025-01-16T23:27:25.3070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.56,11.052,239.4,237.7,15,220
2025-01-16T23:27:25.3851569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.052,239.4,237.8,15,220
2025-01-16T23:27:25.4320184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.04,11.052,239.4,237.8,15,219
2025-01-16T23:27:25.5101416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.04,11.052,239.4,237.8,15,219
2025-01-16T23:27:25.5726825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.38,11.052,239.4,237.8,14,219
2025-01-16T23:27:25.6351014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.38,11.052,239.4,237.8,14,219
2025-01-16T23:27:25.6976966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.36,11.031,239.3,237.8,14,219
2025-01-16T23:27:25.7600042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:25.8381247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:25.9007047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:25.9631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:26.0256625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:26.0882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:26.1662818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:26.2287506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:26.2912106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.79,11.031,239.3,237.8,14,218
2025-01-16T23:27:26.3693675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.9,11.031,239.3,238,14,218
2025-01-16T23:27:26.4162280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.9,11.031,239.3,238,14,218
2025-01-16T23:27:26.4942887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.9,11.031,239.3,238,14,218
2025-01-16T23:27:26.5568373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.45,11.004,239.2,238,14,219
2025-01-16T23:27:26.6193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.11,11.004,239.2,238,15,219
2025-01-16T23:27:26.6816563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:26.7441839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:26.8223344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:26.8848797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:26.9473023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:27.0098236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:27.0721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:27.1348403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:27.2129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:27.2753917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:27.3379270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.7,11.004,239.2,238,15,220
2025-01-16T23:27:27.4004015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.64,11.004,239.2,237.9,15,220
2025-01-16T23:27:27.4628675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.64,11.004,239.2,237.9,15,220
2025-01-16T23:27:27.5409027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.64,11.004,239.2,237.9,15,220
2025-01-16T23:27:27.6035080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.05,11.004,239.2,237.9,15,219
2025-01-16T23:27:27.6659348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.05,11.004,239.2,237.9,15,219
2025-01-16T23:27:27.7284322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.05,11.004,239.2,237.9,15,219
2025-01-16T23:27:27.7910005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:27.8690370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:27.9315344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:27.9940756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.0564734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.1189102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.1971191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.2596270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.3220697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.3846069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.4470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.5251677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.04,10.969,239.1,237.9,15,219
2025-01-16T23:27:28.5876311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.01,10.954,239,237.9,15,219
2025-01-16T23:27:28.6501333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.01,10.954,239,237.9,15,219
2025-01-16T23:27:28.7126313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.01,10.954,239,237.9,15,219
2025-01-16T23:27:28.7751136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.01,10.954,239,237.9,15,219
2025-01-16T23:27:28.8532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.6,10.954,239,237.9,15,220
2025-01-16T23:27:28.9157296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.6,10.954,239,237.9,15,220
2025-01-16T23:27:28.9783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.01,10.954,239,237.9,15,219
2025-01-16T23:27:29.0407309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.01,10.954,239,237.9,15,219
2025-01-16T23:27:29.1031087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.01,10.954,239,237.9,15,219
2025-01-16T23:27:29.1812841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.954,239,237.9,15,218
2025-01-16T23:27:29.2437576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.954,239,237.9,15,218
2025-01-16T23:27:29.3062949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.954,239,237.9,15,218
2025-01-16T23:27:29.3688585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.954,239,237.9,15,218
2025-01-16T23:27:29.4312260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.954,239,237.9,15,218
2025-01-16T23:27:29.4937453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.43,10.954,239,237.9,15,218
2025-01-16T23:27:29.5718746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.44,10.942,239,237.9,15,218
2025-01-16T23:27:29.6343130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.44,10.942,239,237.9,15,218
2025-01-16T23:27:29.6967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.44,10.942,239,237.9,15,218
2025-01-16T23:27:29.7593362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.44,10.942,239,237.9,15,218
2025-01-16T23:27:29.8217320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.44,10.942,239,237.9,15,218
2025-01-16T23:27:29.8998755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.85,10.942,239,237.9,15,217
2025-01-16T23:27:29.9623707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.85,10.942,239,237.9,15,217
2025-01-16T23:27:30.0247372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.0872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.1498337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.2143024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.2924172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.3705286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.4173806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.4798798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.5423771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.6205022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.6829661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.27,10.942,239,237.9,15,216
2025-01-16T23:27:30.7454650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.65,10.93,238.9,237.9,15,215
2025-01-16T23:27:30.8079628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.65,10.93,238.9,237.9,15,215
2025-01-16T23:27:30.8704313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.65,10.93,238.9,237.9,15,215
2025-01-16T23:27:30.9485403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.65,10.93,238.9,237.9,15,215
2025-01-16T23:27:31.0110356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.65,10.93,238.9,237.9,15,215
2025-01-16T23:27:31.0735043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.65,10.93,238.9,237.9,15,215
2025-01-16T23:27:31.1359790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.23,10.93,238.9,237.9,15,216
2025-01-16T23:27:31.1984665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.23,10.93,238.9,237.9,15,216
2025-01-16T23:27:31.2765997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.23,10.93,238.9,237.9,15,216
2025-01-16T23:27:31.3390392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.23,10.93,238.9,237.9,15,216
2025-01-16T23:27:31.4015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.23,10.93,238.9,237.9,15,216
2025-01-16T23:27:31.4640734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.82,10.93,238.9,237.9,15,217
2025-01-16T23:27:31.5265593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.82,10.93,238.9,237.9,15,217
2025-01-16T23:27:31.6046211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.82,10.93,238.9,237.9,15,217
2025-01-16T23:27:31.6671671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.68,10.944,238.6,237.9,15,217
2025-01-16T23:27:31.7295848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.68,10.944,238.6,237.9,15,217
2025-01-16T23:27:31.7921360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.68,10.944,238.6,237.9,15,217
2025-01-16T23:27:31.8545288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.68,10.944,238.6,237.9,15,217
2025-01-16T23:27:31.9327278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.68,10.944,238.6,237.9,15,217
2025-01-16T23:27:31.9952109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.27,10.944,238.6,237.9,15,218
2025-01-16T23:27:32.0599256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.27,10.944,238.6,237.9,15,218
2025-01-16T23:27:32.1223386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.86,10.944,238.6,237.9,15,219
2025-01-16T23:27:32.1848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.86,10.944,238.6,237.9,15,219
2025-01-16T23:27:32.2472977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.86,10.944,238.6,237.9,15,219
2025-01-16T23:27:32.3254703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.86,10.944,238.6,237.9,15,219
2025-01-16T23:27:32.3879631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.92,10.944,238.6,238,15,219
2025-01-16T23:27:32.4504746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.92,10.944,238.6,238,15,219
2025-01-16T23:27:32.5129539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.8,10.986,238.4,238,15,219
2025-01-16T23:27:32.5754719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.42,10.986,238.4,238,16,219
2025-01-16T23:27:32.6535216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.42,10.986,238.4,238,16,219
2025-01-16T23:27:32.7160394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:32.7785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:32.8409848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:32.9033857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:32.9816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:33.0440731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:33.1065835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:33.1690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:33.2314859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:33.2940464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.03,10.986,238.4,238,16,220
2025-01-16T23:27:33.3721032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.21,10.986,238.4,238.3,16,220
2025-01-16T23:27:33.4346803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.81,10.986,238.4,238.3,16,221
2025-01-16T23:27:33.4971091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.21,10.986,238.4,238.3,16,220
2025-01-16T23:27:33.5596083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.21,10.986,238.4,238.3,16,220
2025-01-16T23:27:33.6220818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.21,10.986,238.4,238.3,16,220
2025-01-16T23:27:33.7002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,82.21,10.986,238.4,238.3,16,220
2025-01-16T23:27:33.7626952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.3,11.014,238.7,238.3,16,220
2025-01-16T23:27:33.8250776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.3,11.014,238.7,238.3,16,220
2025-01-16T23:27:33.8876578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.3,11.014,238.7,238.3,16,220
2025-01-16T23:27:33.9501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.3,11.014,238.7,238.3,16,220
2025-01-16T23:27:34.0154014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.3,11.014,238.7,238.3,16,220
2025-01-16T23:27:34.0934683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.7,11.014,238.7,238.3,16,219
2025-01-16T23:27:34.1559981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.7,11.014,238.7,238.3,16,219
2025-01-16T23:27:34.2185034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.7,11.014,238.7,238.3,16,219
2025-01-16T23:27:34.2809500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.7,11.014,238.7,238.3,16,219
2025-01-16T23:27:34.3434871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.7,11.014,238.7,238.3,16,219
2025-01-16T23:27:34.4215817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.82,11.014,238.7,238.5,16,219
2025-01-16T23:27:34.4840646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,82.42,11.014,238.7,238.5,16,220
2025-01-16T23:27:34.5396354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.7,11.019,239.4,238.5,16,220
2025-01-16T23:27:34.6077410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.7,11.019,239.4,238.5,16,220
2025-01-16T23:27:34.6702152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.7,11.019,239.4,238.5,16,220
2025-01-16T23:27:34.7482959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.7,11.019,239.4,238.5,16,220
2025-01-16T23:27:34.8108337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,82.09,11.019,239.4,238.5,16,219
2025-01-16T23:27:34.8734043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,82.09,11.019,239.4,238.5,16,219
2025-01-16T23:27:34.9357461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.49,11.019,239.4,238.5,16,218
2025-01-16T23:27:34.9982394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.49,11.019,239.4,238.5,16,218
2025-01-16T23:27:35.0763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.49,11.019,239.4,238.5,16,218
2025-01-16T23:27:35.1388471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.49,11.019,239.4,238.5,16,218
2025-01-16T23:27:35.2014105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.49,11.019,239.4,238.5,16,218
2025-01-16T23:27:35.2638655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.89,11.019,239.4,238.5,16,217
2025-01-16T23:27:35.3263134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.89,11.019,239.4,238.5,16,217
2025-01-16T23:27:35.4044899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.29,11.019,239.4,238.5,16,216
2025-01-16T23:27:35.4669687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.29,11.019,239.4,238.5,16,216
2025-01-16T23:27:35.5294595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.29,11.019,239.4,238.5,16,216
2025-01-16T23:27:35.5919614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.72,11.019,239.4,238.5,15,216
2025-01-16T23:27:35.6543840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.72,11.019,239.4,238.5,15,216
2025-01-16T23:27:35.7324789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.14,11.019,239.4,238.5,15,215
2025-01-16T23:27:35.7950450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.14,11.019,239.4,238.5,15,215
2025-01-16T23:27:35.8575081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.38,11.023,240,238.5,15,215
2025-01-16T23:27:35.9199703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.38,11.023,240,238.5,15,215
2025-01-16T23:27:35.9824907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.38,11.023,240,238.5,15,215
2025-01-16T23:27:36.0605228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.38,11.023,240,238.5,15,215
2025-01-16T23:27:36.1124395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.38,11.023,240,238.5,15,215
2025-01-16T23:27:36.1906333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.97,11.023,240,238.5,15,216
2025-01-16T23:27:36.2531459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.97,11.023,240,238.5,15,216
2025-01-16T23:27:36.3156013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.97,11.023,240,238.5,15,216
2025-01-16T23:27:36.3781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.91,11.023,240,238.4,15,216
2025-01-16T23:27:36.4406303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.91,11.023,240,238.4,15,216
2025-01-16T23:27:36.5187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.91,11.023,240,238.4,15,216
2025-01-16T23:27:36.5811992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.31,11.023,240,238.4,14,216
2025-01-16T23:27:36.6436721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.3,11.034,240,238.4,14,216
2025-01-16T23:27:36.7062183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.3,11.034,240,238.4,14,216
2025-01-16T23:27:36.7687517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.3,11.034,240,238.4,14,216
2025-01-16T23:27:36.8467637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.3,11.034,240,238.4,14,216
2025-01-16T23:27:36.9091319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.3,11.034,240,238.4,14,216
2025-01-16T23:27:36.9717820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.3,11.034,240,238.4,14,216
2025-01-16T23:27:37.0341705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.3,11.034,240,238.4,14,216
2025-01-16T23:27:37.0966978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.87,11.034,240,238.4,14,217
2025-01-16T23:27:37.1747699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.87,11.034,240,238.4,14,217
2025-01-16T23:27:37.2372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.43,11.034,240,238.4,14,218
2025-01-16T23:27:37.2997335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,80.43,11.034,240,238.4,14,218
2025-01-16T23:27:37.3778378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.32,11.034,240,238.2,14,218
2025-01-16T23:27:37.4247326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.32,11.034,240,238.2,14,218
2025-01-16T23:27:37.4872427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.32,11.034,240,238.2,14,218
2025-01-16T23:27:37.5653157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:37.6278680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:37.6903811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:37.7528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:37.8152722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.67,11.028,239.5,238.2,14,219
2025-01-16T23:27:37.8933800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:37.9559341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.67,11.028,239.5,238.2,14,219
2025-01-16T23:27:38.0183622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.67,11.028,239.5,238.2,14,219
2025-01-16T23:27:38.0807578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.67,11.028,239.5,238.2,14,219
2025-01-16T23:27:38.1433159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:38.2214515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:38.2839143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.11,11.028,239.5,238.2,14,218
2025-01-16T23:27:38.3776903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.99,11.028,239.5,238,14,218
2025-01-16T23:27:38.4089734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.56,11.028,239.5,238,14,219
2025-01-16T23:27:38.4714904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.56,11.028,239.5,238,14,219
2025-01-16T23:27:38.5495647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.56,11.028,239.5,238,14,219
2025-01-16T23:27:38.6120518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.56,11.028,239.5,238,14,219
2025-01-16T23:27:38.6745043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.12,11.028,239.5,238,14,220
2025-01-16T23:27:38.7372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.84,11.009,238.8,238,14,220
2025-01-16T23:27:38.7995163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.84,11.009,238.8,238,14,220
2025-01-16T23:27:38.8776306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.84,11.009,238.8,238,14,220
2025-01-16T23:27:38.9401050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.84,11.009,238.8,238,14,220
2025-01-16T23:27:39.0025868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.84,11.009,238.8,238,14,220
2025-01-16T23:27:39.0650994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.41,11.009,238.8,238,14,221
2025-01-16T23:27:39.1274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.41,11.009,238.8,238,14,221
2025-01-16T23:27:39.2056442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.41,11.009,238.8,238,14,221
2025-01-16T23:27:39.2681625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.84,11.009,238.8,238,14,220
2025-01-16T23:27:39.3306462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.41,11.009,238.8,238,14,221
2025-01-16T23:27:39.3931244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.73,11.009,238.8,237.8,14,220
2025-01-16T23:27:39.4555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.73,11.009,238.8,237.8,14,220
2025-01-16T23:27:39.5336274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.73,11.009,238.8,237.8,14,220
2025-01-16T23:27:39.5962270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.73,11.009,238.8,237.8,14,220
2025-01-16T23:27:39.6586584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.995,238.3,237.8,14,220
2025-01-16T23:27:39.7211475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.995,238.3,237.8,14,220
2025-01-16T23:27:39.7837087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.995,238.3,237.8,14,220
2025-01-16T23:27:39.8462055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:39.9242681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:39.9867560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:40.0491650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:40.1115982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:40.1742713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:40.2522814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:40.3148226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.995,238.3,237.8,14,222
2025-01-16T23:27:40.3772712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.6,10.995,238.3,237.7,14,222
2025-01-16T23:27:40.4397689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.6,10.995,238.3,237.7,14,222
2025-01-16T23:27:40.5022318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:40.5804158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:40.6428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:40.7053516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:40.7678769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.06,10.978,238,237.7,14,223
2025-01-16T23:27:40.8303131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.06,10.978,238,237.7,14,223
2025-01-16T23:27:40.9084520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.06,10.978,238,237.7,14,223
2025-01-16T23:27:40.9709163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.0333458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.0958864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.1583784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.2364788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.2990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.3770851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.4239940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.4864532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.49,10.978,238,237.7,14,222
2025-01-16T23:27:41.5645045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.6,10.947,238.2,237.7,14,222
2025-01-16T23:27:41.6270878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.04,10.947,238.2,237.7,14,221
2025-01-16T23:27:41.6895594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.47,10.947,238.2,237.7,14,220
2025-01-16T23:27:41.7520413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.47,10.947,238.2,237.7,14,220
2025-01-16T23:27:41.8144945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.9,10.947,238.2,237.7,14,219
2025-01-16T23:27:41.8770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.33,10.947,238.2,237.7,14,218
2025-01-16T23:27:41.9551620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.33,10.947,238.2,237.7,14,218
2025-01-16T23:27:42.0175254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.76,10.947,238.2,237.7,14,217
2025-01-16T23:27:42.0800297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.19,10.947,238.2,237.7,14,216
2025-01-16T23:27:42.1425917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.19,10.947,238.2,237.7,14,216
2025-01-16T23:27:42.2049747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.19,10.947,238.2,237.7,14,216
2025-01-16T23:27:42.2831964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.19,10.947,238.2,237.7,14,216
2025-01-16T23:27:42.3456678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.19,10.947,238.2,237.7,14,216
2025-01-16T23:27:42.4081715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.25,10.947,238.2,237.8,14,216
2025-01-16T23:27:42.4706327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.25,10.947,238.2,237.8,14,216
2025-01-16T23:27:42.5331522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.25,10.947,238.2,237.8,14,216
2025-01-16T23:27:42.6112284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.45,10.947,238.2,237.8,16,216
2025-01-16T23:27:42.6736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.05,10.947,238.2,237.8,16,217
2025-01-16T23:27:42.7362209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.41,10.941,239.1,237.8,16,217
2025-01-16T23:27:42.7986705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.41,10.941,239.1,237.8,16,217
2025-01-16T23:27:42.8612059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.41,10.941,239.1,237.8,16,217
2025-01-16T23:27:42.9393007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.01,10.941,239.1,237.8,16,218
2025-01-16T23:27:43.0017760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.01,10.941,239.1,237.8,16,218
2025-01-16T23:27:43.0641898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.01,10.941,239.1,237.8,16,218
2025-01-16T23:27:43.1266883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.01,10.941,239.1,237.8,16,218
2025-01-16T23:27:43.1892166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.01,10.941,239.1,237.8,16,218
2025-01-16T23:27:43.2673102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.01,10.941,239.1,237.8,16,218
2025-01-16T23:27:43.3298704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,81.01,10.941,239.1,237.8,16,218
2025-01-16T23:27:43.3923124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.07,10.941,239.1,237.9,16,218
2025-01-16T23:27:43.4548183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.68,10.941,239.1,237.9,16,219
2025-01-16T23:27:43.5172531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.68,10.941,239.1,237.9,16,219
2025-01-16T23:27:43.5954079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.07,10.941,239.1,237.9,15,219
2025-01-16T23:27:43.6578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.48,10.984,240.2,237.9,15,219
2025-01-16T23:27:43.7204548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.9,10.984,240.2,237.9,15,218
2025-01-16T23:27:43.7828678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.9,10.984,240.2,237.9,15,218
2025-01-16T23:27:43.8453590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.9,10.984,240.2,237.9,15,218
2025-01-16T23:27:43.9235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.9,10.984,240.2,237.9,15,218
2025-01-16T23:27:43.9859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.31,10.984,240.2,237.9,15,217
2025-01-16T23:27:44.0484363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.73,10.984,240.2,237.9,15,216
2025-01-16T23:27:44.1108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.73,10.984,240.2,237.9,15,216
2025-01-16T23:27:44.1734197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.73,10.984,240.2,237.9,15,216
2025-01-16T23:27:44.2358069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.73,10.984,240.2,237.9,15,216
2025-01-16T23:27:44.3140759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.73,10.984,240.2,237.9,15,216
2025-01-16T23:27:44.3765310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.79,10.984,240.2,238,15,216
2025-01-16T23:27:44.4390364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.2,10.984,240.2,238,15,215
2025-01-16T23:27:44.5015008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.49,11.054,241,238,15,215
2025-01-16T23:27:44.5639636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.49,11.054,241,238,15,215
2025-01-16T23:27:44.6421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.49,11.054,241,238,15,215
2025-01-16T23:27:44.7046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.49,11.054,241,238,15,215
2025-01-16T23:27:44.7737545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.91,11.054,241,238,15,214
2025-01-16T23:27:44.8295381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.91,11.054,241,238,15,214
2025-01-16T23:27:44.8920265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.91,11.054,241,238,15,214
2025-01-16T23:27:44.9573653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.91,11.054,241,238,15,214
2025-01-16T23:27:45.0354564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.49,11.054,241,238,15,215
2025-01-16T23:27:45.0979759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.91,11.054,241,238,15,214
2025-01-16T23:27:45.1604141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.49,11.054,241,238,15,215
2025-01-16T23:27:45.2229527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,79.49,11.054,241,238,15,215
2025-01-16T23:27:45.2854532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.91,11.054,241,238,15,214
2025-01-16T23:27:45.3791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,78.96,11.054,241,238.1,15,214
2025-01-16T23:27:45.4260684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,78.38,11.054,241,238.1,15,213
2025-01-16T23:27:45.4885315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,78.38,11.054,241,238.1,15,213
2025-01-16T23:27:45.5510339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:45.6135251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:45.6916505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:45.7438187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:45.8219227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:45.8844111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:45.9469262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:46.0094433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:46.0718390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:46.1499552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:46.2124838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:46.2749800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:46.3375323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,77.8,11.079,240.9,238.1,14,213
2025-01-16T23:27:46.3998561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.69,11.079,240.9,237.9,14,213
2025-01-16T23:27:46.4780587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.69,11.079,240.9,237.9,14,213
2025-01-16T23:27:46.5405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.69,11.079,240.9,237.9,14,213
2025-01-16T23:27:46.6030318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.69,11.079,240.9,237.9,14,213
2025-01-16T23:27:46.6653862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,77.69,11.079,240.9,237.9,14,213
2025-01-16T23:27:46.7280142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:46.8061018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:46.8686075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:46.9309816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:46.9935745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:47.0560414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:47.1341687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:47.1966291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:47.2591028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.28,11.036,239.9,237.9,14,213
2025-01-16T23:27:47.3216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.84,11.036,239.9,237.9,14,214
2025-01-16T23:27:47.3841055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.73,11.036,239.9,237.7,14,214
2025-01-16T23:27:47.4466285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.73,11.036,239.9,237.7,14,214
2025-01-16T23:27:47.5247375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.3,11.036,239.9,237.7,14,215
2025-01-16T23:27:47.5871928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,77.68,11.036,239.9,237.7,13,215
2025-01-16T23:27:47.6496477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.5,10.976,238.2,237.7,13,216
2025-01-16T23:27:47.7121494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.5,10.976,238.2,237.7,13,216
2025-01-16T23:27:47.7779607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.5,10.976,238.2,237.7,13,216
2025-01-16T23:27:47.8404314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.04,10.976,238.2,237.7,13,217
2025-01-16T23:27:47.9185457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.59,10.976,238.2,237.7,13,218
2025-01-16T23:27:47.9810196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.59,10.976,238.2,237.7,13,218
2025-01-16T23:27:48.0434925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.59,10.976,238.2,237.7,13,218
2025-01-16T23:27:48.1059394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.59,10.976,238.2,237.7,13,218
2025-01-16T23:27:48.1685024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.59,10.976,238.2,237.7,13,218
2025-01-16T23:27:48.2466350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.14,10.976,238.2,237.7,13,219
2025-01-16T23:27:48.3090609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.14,10.976,238.2,237.7,13,219
2025-01-16T23:27:48.3715484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.03,10.976,238.2,237.5,13,219
2025-01-16T23:27:48.4340422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.03,10.976,238.2,237.5,13,219
2025-01-16T23:27:48.4965597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.41,10.961,236.8,237.5,13,219
2025-01-16T23:27:48.5746157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.96,10.961,236.8,237.5,13,220
2025-01-16T23:27:48.6371309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.96,10.961,236.8,237.5,13,220
2025-01-16T23:27:48.6996499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.96,10.961,236.8,237.5,13,220
2025-01-16T23:27:48.7620393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.96,10.961,236.8,237.5,13,220
2025-01-16T23:27:48.8245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.96,10.961,236.8,237.5,13,220
2025-01-16T23:27:48.9027110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,78.96,10.961,236.8,237.5,13,220
2025-01-16T23:27:48.9652019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,79.51,10.961,236.8,237.5,13,221
2025-01-16T23:27:49.0276755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.06,10.961,236.8,237.5,13,222
2025-01-16T23:27:49.0901373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.06,10.961,236.8,237.5,13,222
2025-01-16T23:27:49.1526907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.06,10.961,236.8,237.5,13,222
2025-01-16T23:27:49.2307921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.06,10.961,236.8,237.5,13,222
2025-01-16T23:27:49.2932405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.06,10.961,236.8,237.5,13,222
2025-01-16T23:27:49.3713502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80.55,10.961,236.8,237.4,13,223
2025-01-16T23:27:49.4182477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80.55,10.961,236.8,237.4,13,223
2025-01-16T23:27:49.4807152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.1,10.961,236.8,237.4,13,224
2025-01-16T23:27:49.5432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.34,10.976,236.4,237.4,14,225
2025-01-16T23:27:49.6213506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,82.91,10.976,236.4,237.4,14,226
2025-01-16T23:27:49.6837947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,82.91,10.976,236.4,237.4,14,226
2025-01-16T23:27:49.7462821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,82.91,10.976,236.4,237.4,14,226
2025-01-16T23:27:49.8088005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,82.91,10.976,236.4,237.4,14,226
2025-01-16T23:27:49.8712277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,82.91,10.976,236.4,237.4,14,226
2025-01-16T23:27:50.0118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.34,10.976,236.4,237.4,14,225
2025-01-16T23:27:50.0743589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.34,10.976,236.4,237.4,14,225
2025-01-16T23:27:50.1368078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.34,10.976,236.4,237.4,14,225
2025-01-16T23:27:50.1992756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.34,10.976,236.4,237.4,14,225
2025-01-16T23:27:50.2774770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.34,10.976,236.4,237.4,14,225
2025-01-16T23:27:50.3398389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,82.34,10.976,236.4,237.4,14,225
2025-01-16T23:27:50.4025136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,82.23,10.976,236.4,237.2,14,225
2025-01-16T23:27:50.4648994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,82.23,10.976,236.4,237.2,14,225
2025-01-16T23:27:50.5273144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,82.23,10.976,236.4,237.2,14,225
2025-01-16T23:27:50.6055047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,83.04,10.976,236.4,237.2,15,225
2025-01-16T23:27:50.6679112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,83.04,10.976,236.4,237.2,15,225
2025-01-16T23:27:50.7304690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,83.32,10.989,237.1,237.2,15,225
2025-01-16T23:27:50.7929797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,83.32,10.989,237.1,237.2,15,225
2025-01-16T23:27:50.8554979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.14,10.989,237.1,237.2,15,223
2025-01-16T23:27:50.9335754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.14,10.989,237.1,237.2,15,223
2025-01-16T23:27:50.9960606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.14,10.989,237.1,237.2,15,223
2025-01-16T23:27:51.0585629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.14,10.989,237.1,237.2,15,223
2025-01-16T23:27:51.1209940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.55,10.989,237.1,237.2,15,222
2025-01-16T23:27:51.1834594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.55,10.989,237.1,237.2,15,222
2025-01-16T23:27:51.2616362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.55,10.989,237.1,237.2,15,222
2025-01-16T23:27:51.3241151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,81.55,10.989,237.1,237.2,15,222
2025-01-16T23:27:51.3865958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.08,10.989,237.1,237.1,15,223
2025-01-16T23:27:51.4490710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.49,10.989,237.1,237.1,15,222
2025-01-16T23:27:51.5115194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.49,10.989,237.1,237.1,15,222
2025-01-16T23:27:51.5896585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.49,10.989,237.1,237.1,15,222
2025-01-16T23:27:51.6521242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.49,10.989,237.1,237.1,15,222
2025-01-16T23:27:51.7146417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.49,10.989,237.1,237.1,15,222
2025-01-16T23:27:51.7770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.07,10.983,238.5,237.1,15,222
2025-01-16T23:27:51.8395669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.07,10.983,238.5,237.1,15,222
2025-01-16T23:27:51.9020950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.07,10.983,238.5,237.1,15,222
2025-01-16T23:27:51.9722281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.49,10.983,238.5,237.1,15,221
2025-01-16T23:27:52.0402936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.9,10.983,238.5,237.1,15,220
2025-01-16T23:27:52.1027564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.9,10.983,238.5,237.1,15,220
2025-01-16T23:27:52.1652675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.9,10.983,238.5,237.1,15,220
2025-01-16T23:27:52.2433464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.9,10.983,238.5,237.1,15,220
2025-01-16T23:27:52.3058681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.9,10.983,238.5,237.1,15,220
2025-01-16T23:27:52.3683865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.9,10.983,238.5,237.1,15,220
2025-01-16T23:27:52.4308485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.9,10.983,238.5,237.1,15,220
2025-01-16T23:27:52.4933609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.31,10.983,238.5,237.1,15,219
2025-01-16T23:27:52.5714456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.31,10.983,238.5,237.1,15,219
2025-01-16T23:27:52.6339764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.84,10.949,239.7,237.1,15,219
2025-01-16T23:27:52.6964787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.84,10.949,239.7,237.1,15,219
2025-01-16T23:27:52.7589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.84,10.949,239.7,237.1,15,219
2025-01-16T23:27:52.8213919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:52.8994836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:52.9620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:53.0244623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:53.0868967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:53.1494395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:53.2276117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:53.2900471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.25,10.949,239.7,237.1,15,218
2025-01-16T23:27:53.3682119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.31,10.949,239.7,237.2,15,218
2025-01-16T23:27:53.4150044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.73,10.949,239.7,237.2,15,217
2025-01-16T23:27:53.4775336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.73,10.949,239.7,237.2,15,217
2025-01-16T23:27:53.5400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.56,10.949,239.7,237.2,14,216
2025-01-16T23:27:53.6181144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:53.6806593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:53.7430911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:53.8056173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:53.8680683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:53.9462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:54.0087275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:54.0711661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:54.1335929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.32,10.919,240.1,237.2,14,217
2025-01-16T23:27:54.1961019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:54.2743791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:54.3367051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.75,10.919,240.1,237.2,14,216
2025-01-16T23:27:54.3992331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.87,10.919,240.1,237.4,14,216
2025-01-16T23:27:54.4616580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.87,10.919,240.1,237.4,14,216
2025-01-16T23:27:54.5241634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:54.6022492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:54.6647803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:54.7331544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:54.7897500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:54.8522242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:54.9303029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:54.9928446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.75,10.906,239.8,237.4,14,216
2025-01-16T23:27:55.0552826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.32,10.906,239.8,237.4,14,217
2025-01-16T23:27:55.1177531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.32,10.906,239.8,237.4,14,217
2025-01-16T23:27:55.1803012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.32,10.906,239.8,237.4,14,217
2025-01-16T23:27:55.2583769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.32,10.906,239.8,237.4,14,217
2025-01-16T23:27:55.3208641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.32,10.906,239.8,237.4,14,217
2025-01-16T23:27:55.3833975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.43,10.906,239.8,237.6,14,217
2025-01-16T23:27:55.4458970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.43,10.906,239.8,237.6,14,217
2025-01-16T23:27:55.5083539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.43,10.906,239.8,237.6,14,217
2025-01-16T23:27:55.5709016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.77,10.906,239.8,237.6,13,217
2025-01-16T23:27:55.6489090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.44,10.93,239.1,237.6,13,217
2025-01-16T23:27:55.7114570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.44,10.93,239.1,237.6,13,217
2025-01-16T23:27:55.7738882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.44,10.93,239.1,237.6,13,217
2025-01-16T23:27:55.8363756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.44,10.93,239.1,237.6,13,217
2025-01-16T23:27:55.8989423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.98,10.93,239.1,237.6,13,218
2025-01-16T23:27:55.9770240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.98,10.93,239.1,237.6,13,218
2025-01-16T23:27:56.0394847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.98,10.93,239.1,237.6,13,218
2025-01-16T23:27:56.1019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.53,10.93,239.1,237.6,13,219
2025-01-16T23:27:56.1644813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.53,10.93,239.1,237.6,13,219
2025-01-16T23:27:56.2269792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.08,10.93,239.1,237.6,13,220
2025-01-16T23:27:56.3050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.08,10.93,239.1,237.6,13,220
2025-01-16T23:27:56.3676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.08,10.93,239.1,237.6,13,220
2025-01-16T23:27:56.4300845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.08,10.93,239.1,237.6,13,220
2025-01-16T23:27:56.4925482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.08,10.93,239.1,237.6,13,220
2025-01-16T23:27:56.5550284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.92,10.958,238.4,237.6,14,219
2025-01-16T23:27:56.6331370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.92,10.958,238.4,237.6,14,219
2025-01-16T23:27:56.6955763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.92,10.958,238.4,237.6,14,219
2025-01-16T23:27:56.7581067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.92,10.958,238.4,237.6,14,219
2025-01-16T23:27:56.8206005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.49,10.958,238.4,237.6,14,220
2025-01-16T23:27:56.8830661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.49,10.958,238.4,237.6,14,220
2025-01-16T23:27:56.9612013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.05,10.958,238.4,237.6,14,221
2025-01-16T23:27:57.0236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.62,10.958,238.4,237.6,14,222
2025-01-16T23:27:57.0861779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.62,10.958,238.4,237.6,14,222
2025-01-16T23:27:57.1486831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.19,10.958,238.4,237.6,14,223
2025-01-16T23:27:57.2111537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.19,10.958,238.4,237.6,14,223
2025-01-16T23:27:57.2892726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.19,10.958,238.4,237.6,14,223
2025-01-16T23:27:57.3673492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.19,10.958,238.4,237.6,14,223
2025-01-16T23:27:57.4141853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.19,10.958,238.4,237.6,14,223
2025-01-16T23:27:57.4766669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.19,10.958,238.4,237.6,14,223
2025-01-16T23:27:57.5391551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.96,10.975,237.9,237.6,14,223
2025-01-16T23:27:57.6173795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.39,10.975,237.9,237.6,14,222
2025-01-16T23:27:57.6798384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.39,10.975,237.9,237.6,14,222
2025-01-16T23:27:57.7423166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:57.8074881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:57.8699535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:57.9324368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:58.0105921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:58.0730741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:58.1353964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:58.1980044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.25,10.975,237.9,237.6,14,220
2025-01-16T23:27:58.2604385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.39,10.975,237.9,237.6,14,222
2025-01-16T23:27:58.3229936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.39,10.975,237.9,237.6,14,222
2025-01-16T23:27:58.4010544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.33,10.975,237.9,237.5,14,222
2025-01-16T23:27:58.4635822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.33,10.975,237.9,237.5,14,222
2025-01-16T23:27:58.5260858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.37,10.981,238,237.5,14,222
2025-01-16T23:27:58.5885894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:58.6511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:58.7290184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:58.7916192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:58.8541085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:58.9166416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:58.9791291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:59.0572173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:59.1197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:59.1821979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:59.2446926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:59.3070532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.94,10.981,238,237.5,14,223
2025-01-16T23:27:59.3852615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.83,10.981,238,237.3,14,223
2025-01-16T23:27:59.4477561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.26,10.981,238,237.3,14,222
2025-01-16T23:27:59.5103178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.26,10.981,238,237.3,14,222
2025-01-16T23:27:59.5727249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.26,10.981,238,237.3,14,222
2025-01-16T23:27:59.6352001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.47,10.985,238.5,237.3,14,222
2025-01-16T23:27:59.7133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.47,10.985,238.5,237.3,14,222
2025-01-16T23:27:59.7758142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.47,10.985,238.5,237.3,14,222
2025-01-16T23:27:59.8382696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.9,10.985,238.5,237.3,14,221
2025-01-16T23:27:59.9007564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.33,10.985,238.5,237.3,14,220
2025-01-16T23:27:59.9632766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.33,10.985,238.5,237.3,14,220
2025-01-16T23:28:00.0413786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.33,10.985,238.5,237.3,14,220
2025-01-16T23:28:00.1038572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.33,10.985,238.5,237.3,14,220
2025-01-16T23:28:00.1662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.33,10.985,238.5,237.3,14,220
2025-01-16T23:28:00.2288470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.33,10.985,238.5,237.3,14,220
2025-01-16T23:28:00.2913812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.33,10.985,238.5,237.3,14,220
2025-01-16T23:28:00.3694503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.16,10.985,238.5,237,14,220
2025-01-16T23:28:00.4319469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.16,10.985,238.5,237,14,220
2025-01-16T23:28:00.4944276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.16,10.985,238.5,237,14,220
2025-01-16T23:28:00.5569495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.36,11.002,239,237,14,220
2025-01-16T23:28:00.6194131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.36,11.002,239,237,14,220
2025-01-16T23:28:00.6819214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.36,11.002,239,237,14,220
2025-01-16T23:28:00.7600459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.36,11.002,239,237,14,220
2025-01-16T23:28:00.8224727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.93,11.002,239,237,14,221
2025-01-16T23:28:00.8849900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.5,11.002,239,237,14,222
2025-01-16T23:28:00.9474718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.5,11.002,239,237,14,222
2025-01-16T23:28:01.0099777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.5,11.002,239,237,14,222
2025-01-16T23:28:01.0880145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.5,11.002,239,237,14,222
2025-01-16T23:28:01.1505486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.5,11.002,239,237,14,222
2025-01-16T23:28:01.2130025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.93,11.002,239,237,14,221
2025-01-16T23:28:01.2755766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.5,11.002,239,237,14,222
2025-01-16T23:28:01.3692799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.87,11.002,239,236.9,14,221
2025-01-16T23:28:01.4161147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.87,11.002,239,236.9,14,221
2025-01-16T23:28:01.4785780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.87,11.002,239,236.9,14,221
2025-01-16T23:28:01.5410542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.67,11.007,239.2,236.9,13,220
2025-01-16T23:28:01.6035790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.67,11.007,239.2,236.9,13,220
2025-01-16T23:28:01.6660629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.67,11.007,239.2,236.9,13,220
2025-01-16T23:28:01.7441781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.13,11.007,239.2,236.9,13,219
2025-01-16T23:28:01.8066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.13,11.007,239.2,236.9,13,219
2025-01-16T23:28:01.8691529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.13,11.007,239.2,236.9,13,219
2025-01-16T23:28:01.9337280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.13,11.007,239.2,236.9,13,219
2025-01-16T23:28:01.9960707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.13,11.007,239.2,236.9,13,219
2025-01-16T23:28:02.0586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,11.007,239.2,236.9,13,218
2025-01-16T23:28:02.1366948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,11.007,239.2,236.9,13,218
2025-01-16T23:28:02.1993137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,11.007,239.2,236.9,13,218
2025-01-16T23:28:02.2616389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.58,11.007,239.2,236.9,13,218
2025-01-16T23:28:02.3241916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,78.04,11.007,239.2,236.9,13,217
2025-01-16T23:28:02.3867094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.54,11.007,239.2,237,13,216
2025-01-16T23:28:02.4648305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.54,11.007,239.2,237,13,216
2025-01-16T23:28:02.5274262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:02.5898721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:02.6523202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:02.7148075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:02.7929072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:02.8554266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:02.9178847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:02.9803923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:03.0428426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:03.1210088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:03.1834867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:03.2459817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:03.3084287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.43,10.98,238.9,237,13,216
2025-01-16T23:28:03.3709400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.48,10.98,238.9,237.1,13,216
2025-01-16T23:28:03.4490317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.48,10.98,238.9,237.1,13,216
2025-01-16T23:28:03.5115172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.48,10.98,238.9,237.1,13,216
2025-01-16T23:28:03.5739876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,76.78,10.98,238.9,237.1,12,216
2025-01-16T23:28:03.6364839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.1,10.941,238.4,237.1,12,217
2025-01-16T23:28:03.6989902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.1,10.941,238.4,237.1,12,217
2025-01-16T23:28:03.7614981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.1,10.941,238.4,237.1,12,217
2025-01-16T23:28:03.8396101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:03.9020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:03.9645491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:04.0269349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:04.0895788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:04.1676517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:04.2301504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:04.2926712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.63,10.941,238.4,237.1,12,218
2025-01-16T23:28:04.3706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.68,10.941,238.4,237.2,12,218
2025-01-16T23:28:04.4174952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.68,10.941,238.4,237.2,12,218
2025-01-16T23:28:04.4956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.68,10.941,238.4,237.2,12,218
2025-01-16T23:28:04.5581518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.44,10.941,238.4,237.2,13,218
2025-01-16T23:28:04.6206979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.44,10.941,238.4,237.2,13,218
2025-01-16T23:28:04.6831157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.44,10.941,238.4,237.2,13,218
2025-01-16T23:28:04.7456586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.99,10.941,238.4,237.2,13,219
2025-01-16T23:28:04.8237472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.99,10.941,238.4,237.2,13,219
2025-01-16T23:28:04.8862501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.78,10.922,237.9,237.2,13,219
2025-01-16T23:28:04.9487029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.78,10.922,237.9,237.2,13,219
2025-01-16T23:28:05.0112175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.33,10.922,237.9,237.2,13,220
2025-01-16T23:28:05.0735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.33,10.922,237.9,237.2,13,220
2025-01-16T23:28:05.1518215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.33,10.922,237.9,237.2,13,220
2025-01-16T23:28:05.2142891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.33,10.922,237.9,237.2,13,220
2025-01-16T23:28:05.2768362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.33,10.922,237.9,237.2,13,220
2025-01-16T23:28:05.3704353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.38,10.922,237.9,237.3,13,220
2025-01-16T23:28:05.4046709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.38,10.922,237.9,237.3,13,220
2025-01-16T23:28:05.4798670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.38,10.922,237.9,237.3,13,220
2025-01-16T23:28:05.5423229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.38,10.922,237.9,237.3,13,220
2025-01-16T23:28:05.6048022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.38,10.922,237.9,237.3,13,220
2025-01-16T23:28:05.6671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.38,10.922,237.9,237.3,13,220
2025-01-16T23:28:05.7297276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.2,10.924,237.5,237.3,13,220
2025-01-16T23:28:05.7922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.2,10.924,237.5,237.3,13,220
2025-01-16T23:28:05.8703035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.2,10.924,237.5,237.3,13,220
2025-01-16T23:28:05.9328632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.2,10.924,237.5,237.3,13,220
2025-01-16T23:28:05.9953962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.2,10.924,237.5,237.3,13,220
2025-01-16T23:28:06.0578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.75,10.924,237.5,237.3,13,221
2025-01-16T23:28:06.1203337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.75,10.924,237.5,237.3,13,221
2025-01-16T23:28:06.1985401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.75,10.924,237.5,237.3,13,221
2025-01-16T23:28:06.2609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.75,10.924,237.5,237.3,13,221
2025-01-16T23:28:06.3234718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.75,10.924,237.5,237.3,13,221
2025-01-16T23:28:06.3859312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.24,10.924,237.5,237.2,13,222
2025-01-16T23:28:06.4483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.69,10.924,237.5,237.2,13,221
2025-01-16T23:28:06.5265376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.69,10.924,237.5,237.2,13,221
2025-01-16T23:28:06.5888639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.51,10.926,237.6,237.2,14,221
2025-01-16T23:28:06.6514792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:06.7139709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:06.7764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:06.8546289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:06.9170692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:06.9809460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:07.0421223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:07.1063627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:07.1766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:07.2397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.94,10.926,237.6,237.2,14,220
2025-01-16T23:28:07.3016244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.51,10.926,237.6,237.2,14,221
2025-01-16T23:28:07.3797031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.4,10.926,237.6,237,14,221
2025-01-16T23:28:07.4421824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.4,10.926,237.6,237,14,221
2025-01-16T23:28:07.5046537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.4,10.926,237.6,237,14,221
2025-01-16T23:28:07.5670557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.4,10.926,237.6,237,14,221
2025-01-16T23:28:07.6295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:07.7077768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:07.7701908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:07.8326585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:07.8951262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:07.9576835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:08.0201586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:08.0983013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:08.1607730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:08.2232715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:08.2856817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:08.3482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.51,10.942,237.9,237,14,221
2025-01-16T23:28:08.4262750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.14,10.942,237.9,237.1,14,222
2025-01-16T23:28:08.4887514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.57,10.942,237.9,237.1,14,221
2025-01-16T23:28:08.5513239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.86,10.942,237.9,237.1,15,222
2025-01-16T23:28:08.6138052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.28,10.942,237.9,237.1,15,221
2025-01-16T23:28:08.6762516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.86,10.942,237.9,237.1,15,222
2025-01-16T23:28:08.7544027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.86,10.942,237.9,237.1,15,222
2025-01-16T23:28:08.8168741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.86,10.942,237.9,237.1,15,222
2025-01-16T23:28:08.8793659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.976,238.4,237.1,15,222
2025-01-16T23:28:08.9418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.976,238.4,237.1,15,222
2025-01-16T23:28:09.0043460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.976,238.4,237.1,15,222
2025-01-16T23:28:09.0824642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.976,238.4,237.1,15,222
2025-01-16T23:28:09.1449697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.976,238.4,237.1,15,222
2025-01-16T23:28:09.2074711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.63,10.976,238.4,237.1,15,223
2025-01-16T23:28:09.2699497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.976,238.4,237.1,15,222
2025-01-16T23:28:09.3324060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.04,10.976,238.4,237.1,15,222
2025-01-16T23:28:09.4104746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.69,10.976,238.4,237.2,15,223
2025-01-16T23:28:09.4730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.69,10.976,238.4,237.2,15,223
2025-01-16T23:28:09.5355090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.95,10.976,238.4,237.2,14,223
2025-01-16T23:28:09.5980143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.95,10.976,238.4,237.2,14,223
2025-01-16T23:28:09.6604147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.95,10.976,238.4,237.2,14,223
2025-01-16T23:28:09.7385596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.95,10.976,238.4,237.2,14,223
2025-01-16T23:28:09.8010651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.18,11.001,239,237.2,14,223
2025-01-16T23:28:09.8635199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:09.9260475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:09.9884909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:10.0509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:10.1291354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:10.1916089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:10.2541166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:10.3165933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.61,11.001,239,237.2,14,222
2025-01-16T23:28:10.3790550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.67,11.001,239,237.3,14,222
2025-01-16T23:28:10.4572108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.67,11.001,239,237.3,14,222
2025-01-16T23:28:10.5196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.1,11.001,239,237.3,14,221
2025-01-16T23:28:10.5821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.1,11.001,239,237.3,14,221
2025-01-16T23:28:10.6444817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.19,11.005,239.2,237.3,14,221
2025-01-16T23:28:10.7070189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.75,11.005,239.2,237.3,14,222
2025-01-16T23:28:10.7852187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.75,11.005,239.2,237.3,14,222
2025-01-16T23:28:10.8477040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.75,11.005,239.2,237.3,14,222
2025-01-16T23:28:10.9101906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.75,11.005,239.2,237.3,14,222
2025-01-16T23:28:10.9727422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.75,11.005,239.2,237.3,14,222
2025-01-16T23:28:11.0352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.32,11.005,239.2,237.3,14,223
2025-01-16T23:28:11.1133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.32,11.005,239.2,237.3,14,223
2025-01-16T23:28:11.1758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.32,11.005,239.2,237.3,14,223
2025-01-16T23:28:11.2383335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.75,11.005,239.2,237.3,14,222
2025-01-16T23:28:11.3007505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.75,11.005,239.2,237.3,14,222
2025-01-16T23:28:11.3632499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.87,11.005,239.2,237.5,14,222
2025-01-16T23:28:11.4413390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.87,11.005,239.2,237.5,14,222
2025-01-16T23:28:11.5038355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.87,11.005,239.2,237.5,14,222
2025-01-16T23:28:11.5663067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.1,11.005,239.2,237.5,13,222
2025-01-16T23:28:11.6288056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.1,11.005,239.2,237.5,13,222
2025-01-16T23:28:11.6912944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.1,11.005,239.2,237.5,13,222
2025-01-16T23:28:11.7694189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,81.1,11.005,239.2,237.5,13,222
2025-01-16T23:28:11.8319463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:11.8943752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:11.9568702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.51,10.996,239.1,237.5,13,221
2025-01-16T23:28:12.0193427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.0975046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.1599367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.2224599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.2848133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.3474599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.4098881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.4879501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.06,10.996,239.1,237.5,13,222
2025-01-16T23:28:12.5504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.95,10.971,238.8,237.5,13,222
2025-01-16T23:28:12.6130020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.95,10.971,238.8,237.5,13,222
2025-01-16T23:28:12.6754883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.95,10.971,238.8,237.5,13,222
2025-01-16T23:28:12.7379499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.95,10.971,238.8,237.5,13,222
2025-01-16T23:28:12.8161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.95,10.971,238.8,237.5,13,222
2025-01-16T23:28:12.8785986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.971,238.8,237.5,13,221
2025-01-16T23:28:12.9410021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.85,10.971,238.8,237.5,13,220
2025-01-16T23:28:13.0035532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.85,10.971,238.8,237.5,13,220
2025-01-16T23:28:13.0660087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.85,10.971,238.8,237.5,13,220
2025-01-16T23:28:13.1441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.31,10.971,238.8,237.5,13,219
2025-01-16T23:28:13.2066426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.31,10.971,238.8,237.5,13,219
2025-01-16T23:28:13.2691528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.31,10.971,238.8,237.5,13,219
2025-01-16T23:28:13.3315521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.31,10.971,238.8,237.5,13,219
2025-01-16T23:28:13.3940629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.2,10.971,238.8,237.3,13,219
2025-01-16T23:28:13.4722150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.2,10.971,238.8,237.3,13,219
2025-01-16T23:28:13.5346659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.2,10.971,238.8,237.3,13,219
2025-01-16T23:28:13.5971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.2,10.971,238.8,237.3,13,219
2025-01-16T23:28:13.6596476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.2,10.971,238.8,237.3,13,219
2025-01-16T23:28:13.7221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:13.8002656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:13.8628228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:13.9252468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:13.9877124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:14.0501764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:14.1283543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:14.1908070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:14.2532840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:14.3158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.04,10.94,238.4,237.3,13,219
2025-01-16T23:28:14.3782459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.48,10.94,238.4,237.1,13,220
2025-01-16T23:28:14.4564419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.48,10.94,238.4,237.1,13,220
2025-01-16T23:28:14.5188543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.48,10.94,238.4,237.1,13,220
2025-01-16T23:28:14.5813937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:14.6438585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:14.7063262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:14.7688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:14.8469911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:14.9093113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:14.9717939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:15.0343866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:15.0968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:15.1749887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:15.2374939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:15.2999212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.35,10.933,238.1,237.1,13,220
2025-01-16T23:28:15.3624500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.3,10.933,238.1,237,13,220
2025-01-16T23:28:15.4249392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.3,10.933,238.1,237,13,220
2025-01-16T23:28:15.5029960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.3,10.933,238.1,237,13,220
2025-01-16T23:28:15.5655468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.3,10.933,238.1,237,13,220
2025-01-16T23:28:15.6280530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.3,10.933,238.1,237,13,220
2025-01-16T23:28:15.6905298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.3,10.933,238.1,237,13,220
2025-01-16T23:28:15.7529937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.14,10.956,237.8,237,13,220
2025-01-16T23:28:15.8310967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.14,10.956,237.8,237,13,220
2025-01-16T23:28:15.8935416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.14,10.956,237.8,237,13,220
2025-01-16T23:28:15.9561032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.14,10.956,237.8,237,13,220
2025-01-16T23:28:16.0214252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.14,10.956,237.8,237,13,220
2025-01-16T23:28:16.0839179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.14,10.956,237.8,237,13,220
2025-01-16T23:28:16.1464803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.69,10.956,237.8,237,13,221
2025-01-16T23:28:16.2245055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.24,10.956,237.8,237,13,222
2025-01-16T23:28:16.2869664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.24,10.956,237.8,237,13,222
2025-01-16T23:28:16.3650961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.29,10.956,237.8,237.1,13,222
2025-01-16T23:28:16.4118584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.29,10.956,237.8,237.1,13,222
2025-01-16T23:28:16.4744760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.29,10.956,237.8,237.1,13,222
2025-01-16T23:28:16.5525746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.29,10.956,237.8,237.1,13,222
2025-01-16T23:28:16.6151023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.74,10.956,237.8,237.1,13,221
2025-01-16T23:28:16.6776302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.05,10.963,237.5,237.1,13,220
2025-01-16T23:28:16.7400210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.51,10.963,237.5,237.1,13,219
2025-01-16T23:28:16.8025090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.51,10.963,237.5,237.1,13,219
2025-01-16T23:28:16.8806806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.96,10.963,237.5,237.1,13,218
2025-01-16T23:28:16.9431063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.96,10.963,237.5,237.1,13,218
2025-01-16T23:28:17.0055974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.41,10.963,237.5,237.1,13,217
2025-01-16T23:28:17.0679619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.86,10.963,237.5,237.1,13,216
2025-01-16T23:28:17.1305755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.86,10.963,237.5,237.1,13,216
2025-01-16T23:28:17.1930119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.86,10.963,237.5,237.1,13,216
2025-01-16T23:28:17.2711806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.41,10.963,237.5,237.1,13,217
2025-01-16T23:28:17.3648294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.07,10.963,237.5,237.3,13,218
2025-01-16T23:28:17.3961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.07,10.963,237.5,237.3,13,218
2025-01-16T23:28:17.4586454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.07,10.963,237.5,237.3,13,218
2025-01-16T23:28:17.5211375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.35,10.963,237.5,237.3,14,219
2025-01-16T23:28:17.5992524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:17.6617703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:17.7242037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:17.7867558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:17.8492015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:17.9273378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:17.9898268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:18.0523426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.33,10.941,237.4,237.3,14,219
2025-01-16T23:28:18.1146976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.941,237.4,237.3,14,220
2025-01-16T23:28:18.1771967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.941,237.4,237.3,14,220
2025-01-16T23:28:18.2553452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.941,237.4,237.3,14,220
2025-01-16T23:28:18.3178674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.9,10.941,237.4,237.3,14,220
2025-01-16T23:28:18.3804076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.01,10.941,237.4,237.5,14,220
2025-01-16T23:28:18.4428125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.58,10.941,237.4,237.5,14,221
2025-01-16T23:28:18.5053016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.58,10.941,237.4,237.5,14,221
2025-01-16T23:28:18.5834264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:18.6459231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:18.7083901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:18.7708391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:18.8334052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:18.9114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.66,10.934,237.8,237.5,15,223
2025-01-16T23:28:18.9738440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:19.0363695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:19.0989728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.07,10.934,237.8,237.5,15,222
2025-01-16T23:28:19.1614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.934,237.8,237.5,15,220
2025-01-16T23:28:19.2301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.89,10.934,237.8,237.5,15,220
2025-01-16T23:28:19.2926917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.3,10.934,237.8,237.5,15,219
2025-01-16T23:28:19.3551866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.42,10.934,237.8,237.7,15,219
2025-01-16T23:28:19.4332645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.42,10.934,237.8,237.7,15,219
2025-01-16T23:28:19.4957333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.42,10.934,237.8,237.7,15,219
2025-01-16T23:28:19.5583173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:19.6207367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:19.6833330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:19.7613222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:19.8238250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:19.8863138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:19.9487755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:20.0112852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:20.0893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:20.1518780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.14,10.961,238.6,237.7,15,218
2025-01-16T23:28:20.2142797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.73,10.961,238.6,237.7,15,219
2025-01-16T23:28:20.2768143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.73,10.961,238.6,237.7,15,219
2025-01-16T23:28:20.3549661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.78,10.961,238.6,237.8,15,219
2025-01-16T23:28:20.4175253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.78,10.961,238.6,237.8,15,219
2025-01-16T23:28:20.4799508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.78,10.961,238.6,237.8,15,219
2025-01-16T23:28:20.5424358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.78,10.961,238.6,237.8,15,219
2025-01-16T23:28:20.6049015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.14,10.983,239.5,237.8,15,219
2025-01-16T23:28:20.6674108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.55,10.983,239.5,237.8,15,218
2025-01-16T23:28:20.7455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.55,10.983,239.5,237.8,15,218
2025-01-16T23:28:20.8079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.55,10.983,239.5,237.8,15,218
2025-01-16T23:28:20.8704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.97,10.983,239.5,237.8,15,217
2025-01-16T23:28:20.9329918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.38,10.983,239.5,237.8,15,216
2025-01-16T23:28:20.9954693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.38,10.983,239.5,237.8,15,216
2025-01-16T23:28:21.0735866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.38,10.983,239.5,237.8,15,216
2025-01-16T23:28:21.1360481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.38,10.983,239.5,237.8,15,216
2025-01-16T23:28:21.1985724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.38,10.983,239.5,237.8,15,216
2025-01-16T23:28:21.2610163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.38,10.983,239.5,237.8,15,216
2025-01-16T23:28:21.3235318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.38,10.983,239.5,237.8,15,216
2025-01-16T23:28:21.4017350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,10.983,239.5,237.7,15,216
2025-01-16T23:28:21.4640952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.32,10.983,239.5,237.7,15,216
2025-01-16T23:28:21.5265446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.73,10.983,239.5,237.7,14,216
2025-01-16T23:28:21.5890898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.16,10.983,239.5,237.7,14,215
2025-01-16T23:28:21.6515188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.3,10.973,239.8,237.7,14,215
2025-01-16T23:28:21.7140076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.87,10.973,239.8,237.7,14,216
2025-01-16T23:28:21.7921814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.87,10.973,239.8,237.7,14,216
2025-01-16T23:28:21.8546740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.87,10.973,239.8,237.7,14,216
2025-01-16T23:28:21.9171512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.87,10.973,239.8,237.7,14,216
2025-01-16T23:28:21.9800502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.87,10.973,239.8,237.7,14,216
2025-01-16T23:28:22.0421028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.87,10.973,239.8,237.7,14,216
2025-01-16T23:28:22.1202121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.43,10.973,239.8,237.7,14,217
2025-01-16T23:28:22.1827335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80,10.973,239.8,237.7,14,218
2025-01-16T23:28:22.2452079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80,10.973,239.8,237.7,14,218
2025-01-16T23:28:22.3076952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80,10.973,239.8,237.7,14,218
2025-01-16T23:28:22.3702054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.94,10.973,239.8,237.6,14,218
2025-01-16T23:28:22.4482769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.94,10.973,239.8,237.6,14,218
2025-01-16T23:28:22.5107472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.94,10.973,239.8,237.6,14,218
2025-01-16T23:28:22.5732926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.959,239.3,237.6,14,218
2025-01-16T23:28:22.6357111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.959,239.3,237.6,14,218
2025-01-16T23:28:22.6982963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.959,239.3,237.6,14,218
2025-01-16T23:28:22.7763563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.959,239.3,237.6,14,218
2025-01-16T23:28:22.8388718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.959,239.3,237.6,14,218
2025-01-16T23:28:22.9013690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.959,239.3,237.6,14,218
2025-01-16T23:28:22.9637939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.3,10.959,239.3,237.6,14,219
2025-01-16T23:28:23.0263155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.3,10.959,239.3,237.6,14,219
2025-01-16T23:28:23.1044797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.3,10.959,239.3,237.6,14,219
2025-01-16T23:28:23.1668673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.3,10.959,239.3,237.6,14,219
2025-01-16T23:28:23.2294261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.87,10.959,239.3,237.6,14,220
2025-01-16T23:28:23.2918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.87,10.959,239.3,237.6,14,220
2025-01-16T23:28:23.3543747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.87,10.959,239.3,237.6,14,220
2025-01-16T23:28:23.4323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.44,10.959,239.3,237.6,14,221
2025-01-16T23:28:23.4949787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.44,10.959,239.3,237.6,14,221
2025-01-16T23:28:23.5575884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:23.6199542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:23.6824420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:23.7605396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:23.8229957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:23.8855240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:23.9480389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:24.0104342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.0729340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.64,10.983,238.5,237.6,14,222
2025-01-16T23:28:24.1511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.2158891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.2784275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.3625562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.4095667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.4719703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.5344943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.78,10.983,238.5,237.6,14,224
2025-01-16T23:28:24.5969990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.21,10.983,238.5,237.6,14,223
2025-01-16T23:28:24.6750009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.43,11.029,237.8,237.6,14,224
2025-01-16T23:28:24.7376043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.86,11.029,237.8,237.6,14,223
2025-01-16T23:28:24.8000563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.43,11.029,237.8,237.6,14,224
2025-01-16T23:28:24.8625280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.43,11.029,237.8,237.6,14,224
2025-01-16T23:28:24.9250407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.43,11.029,237.8,237.6,14,224
2025-01-16T23:28:25.0031403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.86,11.029,237.8,237.6,14,223
2025-01-16T23:28:25.0656272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.43,11.029,237.8,237.6,14,224
2025-01-16T23:28:25.1281073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.86,11.029,237.8,237.6,14,223
2025-01-16T23:28:25.1905836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.86,11.029,237.8,237.6,14,223
2025-01-16T23:28:25.2530368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.43,11.029,237.8,237.6,14,224
2025-01-16T23:28:25.3311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.43,11.029,237.8,237.6,14,224
2025-01-16T23:28:25.3936867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.92,11.029,237.8,237.7,14,223
2025-01-16T23:28:25.4561050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.49,11.029,237.8,237.7,14,224
2025-01-16T23:28:25.5222108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,83.27,11.029,237.8,237.7,15,224
2025-01-16T23:28:25.5846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,83.23,11.029,237.7,237.7,15,224
2025-01-16T23:28:25.6471362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:25.7252357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:25.7877208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:25.8502949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:25.9126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:25.9751210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:26.0533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.05,11.029,237.7,237.7,15,222
2025-01-16T23:28:26.1157767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.05,11.029,237.7,237.7,15,222
2025-01-16T23:28:26.1782254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.05,11.029,237.7,237.7,15,222
2025-01-16T23:28:26.2408046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.05,11.029,237.7,237.7,15,222
2025-01-16T23:28:26.3032320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.05,11.029,237.7,237.7,15,222
2025-01-16T23:28:26.3813909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:26.4438657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:26.5063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.64,11.029,237.7,237.7,15,223
2025-01-16T23:28:26.5688294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.39,10.992,238,237.7,15,224
2025-01-16T23:28:26.6313745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.98,10.992,238,237.7,15,225
2025-01-16T23:28:26.6938047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.98,10.992,238,237.7,15,225
2025-01-16T23:28:26.7719283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.98,10.992,238,237.7,15,225
2025-01-16T23:28:26.8344024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.98,10.992,238,237.7,15,225
2025-01-16T23:28:26.8968807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.39,10.992,238,237.7,15,224
2025-01-16T23:28:26.9684497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.98,10.992,238,237.7,15,225
2025-01-16T23:28:27.0308889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.98,10.992,238,237.7,15,225
2025-01-16T23:28:27.0934235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.8,10.992,238,237.7,15,223
2025-01-16T23:28:27.1559019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.8,10.992,238,237.7,15,223
2025-01-16T23:28:27.2184109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,10.992,238,237.7,15,222
2025-01-16T23:28:27.2965056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,10.992,238,237.7,15,222
2025-01-16T23:28:27.3590967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.15,10.992,238,237.6,15,222
2025-01-16T23:28:27.4215491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.74,10.992,238,237.6,15,223
2025-01-16T23:28:27.4839383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.74,10.992,238,237.6,15,223
2025-01-16T23:28:27.5464350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.98,10.954,238.5,237.6,15,223
2025-01-16T23:28:27.6246092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.39,10.954,238.5,237.6,15,222
2025-01-16T23:28:27.6870617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.39,10.954,238.5,237.6,15,222
2025-01-16T23:28:27.7497225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.81,10.954,238.5,237.6,15,221
2025-01-16T23:28:27.8120351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.954,238.5,237.6,15,220
2025-01-16T23:28:27.8744901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.954,238.5,237.6,15,220
2025-01-16T23:28:27.9526654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.63,10.954,238.5,237.6,15,219
2025-01-16T23:28:28.0150864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.63,10.954,238.5,237.6,15,219
2025-01-16T23:28:28.0775868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.63,10.954,238.5,237.6,15,219
2025-01-16T23:28:28.1400080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.63,10.954,238.5,237.6,15,219
2025-01-16T23:28:28.2025668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.954,238.5,237.6,15,220
2025-01-16T23:28:28.2805529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,10.954,238.5,237.6,15,220
2025-01-16T23:28:28.3586809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.69,10.954,238.5,237.4,15,221
2025-01-16T23:28:28.4056564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.28,10.954,238.5,237.4,15,222
2025-01-16T23:28:28.4681373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.87,10.954,238.5,237.4,15,223
2025-01-16T23:28:28.5305815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,81.87,10.954,238.5,237.4,13,224
2025-01-16T23:28:28.6087693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.42,10.954,238.5,237.4,13,225
2025-01-16T23:28:28.6712221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.12,10.937,238.8,237.4,13,226
2025-01-16T23:28:28.7336197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.12,10.937,238.8,237.4,13,226
2025-01-16T23:28:28.7962699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.12,10.937,238.8,237.4,13,226
2025-01-16T23:28:28.8588401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,83.12,10.937,238.8,237.4,13,226
2025-01-16T23:28:28.9211708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.57,10.937,238.8,237.4,13,225
2025-01-16T23:28:28.9992595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.48,10.937,238.8,237.4,13,223
2025-01-16T23:28:29.0617518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.93,10.937,238.8,237.4,13,222
2025-01-16T23:28:29.1242728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.38,10.937,238.8,237.4,13,221
2025-01-16T23:28:29.1866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.83,10.937,238.8,237.4,13,220
2025-01-16T23:28:29.2491726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.28,10.937,238.8,237.4,13,219
2025-01-16T23:28:29.3586114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.73,10.937,238.8,237.4,13,218
2025-01-16T23:28:29.3897239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.19,10.937,238.8,237.4,13,217
2025-01-16T23:28:29.4523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.64,10.937,238.8,237.4,13,216
2025-01-16T23:28:29.5148021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.29,10.937,238.8,237.4,14,216
2025-01-16T23:28:29.5773039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.37,10.943,239,237.4,14,216
2025-01-16T23:28:29.6554168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.37,10.943,239,237.4,14,216
2025-01-16T23:28:29.7179046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.943,239,237.4,14,218
2025-01-16T23:28:29.7804238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.51,10.943,239,237.4,14,218
2025-01-16T23:28:29.8429062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.08,10.943,239,237.4,14,219
2025-01-16T23:28:29.9053732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.943,239,237.4,14,220
2025-01-16T23:28:29.9835302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.64,10.943,239,237.4,14,220
2025-01-16T23:28:30.0459194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.21,10.943,239,237.4,14,221
2025-01-16T23:28:30.1084440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.78,10.943,239,237.4,14,222
2025-01-16T23:28:30.1709580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.78,10.943,239,237.4,14,222
2025-01-16T23:28:30.2333452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.78,10.943,239,237.4,14,222
2025-01-16T23:28:30.3115492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.78,10.943,239,237.4,14,222
2025-01-16T23:28:30.3740073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.84,10.943,239,237.5,14,222
2025-01-16T23:28:30.4364787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.84,10.943,239,237.5,14,222
2025-01-16T23:28:30.4989613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.84,10.943,239,237.5,14,222
2025-01-16T23:28:30.5614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:30.6395098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:30.7021021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:30.7645784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:30.8270587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:30.8893633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:30.9676280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:31.0301243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:31.0926255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:31.1550827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:31.2176599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.87,10.957,239.1,237.5,14,222
2025-01-16T23:28:31.2800769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.73,10.957,239.1,237.5,14,220
2025-01-16T23:28:31.3581923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.16,10.957,239.1,237.5,14,219
2025-01-16T23:28:31.4206681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.46,10.957,239.1,237.5,14,216
2025-01-16T23:28:31.4831673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.89,10.957,239.1,237.5,14,215
2025-01-16T23:28:31.5456675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.8,10.967,239.2,237.5,14,213
2025-01-16T23:28:31.6081522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.23,10.967,239.2,237.5,14,212
2025-01-16T23:28:31.6863069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.67,10.967,239.2,237.5,14,211
2025-01-16T23:28:31.7488010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.67,10.967,239.2,237.5,14,211
2025-01-16T23:28:31.8112634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.67,10.967,239.2,237.5,14,211
2025-01-16T23:28:31.8737236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.67,10.967,239.2,237.5,14,211
2025-01-16T23:28:31.9362654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.23,10.967,239.2,237.5,14,212
2025-01-16T23:28:32.0144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.23,10.967,239.2,237.5,14,212
2025-01-16T23:28:32.0768150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.23,10.967,239.2,237.5,14,212
2025-01-16T23:28:32.1392979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.8,10.967,239.2,237.5,14,213
2025-01-16T23:28:32.2018917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.8,10.967,239.2,237.5,14,213
2025-01-16T23:28:32.2642758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.8,10.967,239.2,237.5,14,213
2025-01-16T23:28:32.3579880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.8,10.967,239.2,237.5,14,213
2025-01-16T23:28:32.4048784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.8,10.967,239.2,237.5,14,213
2025-01-16T23:28:32.4673888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.8,10.967,239.2,237.5,14,213
2025-01-16T23:28:32.5297627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.36,10.967,239.2,237.5,14,214
2025-01-16T23:28:32.5922762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.93,10.967,239.2,237.5,14,215
2025-01-16T23:28:32.6704128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.93,10.967,239.2,237.5,14,215
2025-01-16T23:28:32.7329115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.41,10.963,239,237.5,14,216
2025-01-16T23:28:32.7953781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.41,10.963,239,237.5,14,216
2025-01-16T23:28:32.8578857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.41,10.963,239,237.5,14,216
2025-01-16T23:28:32.9203983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.41,10.963,239,237.5,14,216
2025-01-16T23:28:32.9984792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.41,10.963,239,237.5,14,216
2025-01-16T23:28:33.0610508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.41,10.963,239,237.5,14,216
2025-01-16T23:28:33.1243268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.98,10.963,239,237.5,14,217
2025-01-16T23:28:33.1859733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.55,10.963,239,237.5,14,218
2025-01-16T23:28:33.2484329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.55,10.963,239,237.5,14,218
2025-01-16T23:28:33.3109851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.11,10.963,239,237.5,14,219
2025-01-16T23:28:33.3889438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.17,10.963,239,237.6,14,219
2025-01-16T23:28:33.4515410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.17,10.963,239,237.6,14,219
2025-01-16T23:28:33.5140012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.83,10.963,239,237.6,15,219
2025-01-16T23:28:33.5765174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.68,10.946,238.6,237.6,15,219
2025-01-16T23:28:33.6390159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:33.7170736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:33.7795677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:33.8420517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:33.9046007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:33.9670076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:34.0451144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:34.1076796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:34.1701216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:34.2330708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.09,10.946,238.6,237.6,15,218
2025-01-16T23:28:34.2950760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.68,10.946,238.6,237.6,15,219
2025-01-16T23:28:34.3732120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.74,10.946,238.6,237.7,15,219
2025-01-16T23:28:34.4356745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.74,10.946,238.6,237.7,15,219
2025-01-16T23:28:34.4981958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.74,10.946,238.6,237.7,15,219
2025-01-16T23:28:34.5607247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.23,10.95,238.3,237.7,16,219
2025-01-16T23:28:34.6232102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.23,10.95,238.3,237.7,16,219
2025-01-16T23:28:34.7012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.84,10.95,238.3,237.7,16,220
2025-01-16T23:28:34.7638296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,81.23,10.95,238.3,237.7,16,219
2025-01-16T23:28:34.8262102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.84,10.95,238.3,237.7,16,220
2025-01-16T23:28:34.8887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.84,10.95,238.3,237.7,16,220
2025-01-16T23:28:34.9512187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.84,10.95,238.3,237.7,16,220
2025-01-16T23:28:35.0294033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.44,10.95,238.3,237.7,16,221
2025-01-16T23:28:35.0918205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.05,10.95,238.3,237.7,16,222
2025-01-16T23:28:35.1543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.05,10.95,238.3,237.7,16,222
2025-01-16T23:28:35.2168127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.05,10.95,238.3,237.7,16,222
2025-01-16T23:28:35.2792646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.05,10.95,238.3,237.7,16,222
2025-01-16T23:28:35.3574238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.11,10.95,238.3,237.8,16,222
2025-01-16T23:28:35.4199411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.11,10.95,238.3,237.8,16,222
2025-01-16T23:28:35.4824158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,83.11,10.95,238.3,237.8,16,222
2025-01-16T23:28:35.5448480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:35.6073612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:35.6698733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.67,10.996,238.3,237.8,16,223
2025-01-16T23:28:35.7479519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.67,10.996,238.3,237.8,16,223
2025-01-16T23:28:35.8132983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.67,10.996,238.3,237.8,16,223
2025-01-16T23:28:35.8757745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.67,10.996,238.3,237.8,16,223
2025-01-16T23:28:35.9382560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.67,10.996,238.3,237.8,16,223
2025-01-16T23:28:36.0007792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.67,10.996,238.3,237.8,16,223
2025-01-16T23:28:36.0632152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,83.67,10.996,238.3,237.8,16,223
2025-01-16T23:28:36.1434834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.2060271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.2684457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.3466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.3934359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.4559207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.5340570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.5963867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.07,10.996,238.3,237.8,16,222
2025-01-16T23:28:36.6589806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:36.7215510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:36.7840916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:36.8620499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,84.36,11.034,238.6,237.8,16,224
2025-01-16T23:28:36.9245928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,84.36,11.034,238.6,237.8,16,224
2025-01-16T23:28:36.9870711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,84.36,11.034,238.6,237.8,16,224
2025-01-16T23:28:37.0495021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.1120246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.1901586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.2527027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.3151023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.3776704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.4401243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.5182416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.75,11.034,238.6,237.8,16,223
2025-01-16T23:28:37.5806957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:37.6432157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:37.7057141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:37.7682605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:37.8462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:37.9087972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,84.49,11.021,238.9,237.8,16,224
2025-01-16T23:28:37.9712650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:38.0337418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:38.0962456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:38.1744285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:38.2367783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.89,11.021,238.9,237.8,16,223
2025-01-16T23:28:38.2993113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.28,11.021,238.9,237.8,16,222
2025-01-16T23:28:38.3618133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.01,11.021,238.9,237.7,16,220
2025-01-16T23:28:38.4243145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.41,11.021,238.9,237.7,16,219
2025-01-16T23:28:38.5023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.41,11.021,238.9,237.7,16,219
2025-01-16T23:28:38.5648075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.87,10.985,239,237.7,15,219
2025-01-16T23:28:38.6274110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.28,10.985,239,237.7,15,218
2025-01-16T23:28:38.6898489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.28,10.985,239,237.7,15,218
2025-01-16T23:28:38.7523330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.28,10.985,239,237.7,15,218
2025-01-16T23:28:38.8148060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.87,10.985,239,237.7,15,219
2025-01-16T23:28:38.8929769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.87,10.985,239,237.7,15,219
2025-01-16T23:28:38.9590995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.985,239,237.7,15,220
2025-01-16T23:28:39.0215218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.985,239,237.7,15,220
2025-01-16T23:28:39.0840203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.985,239,237.7,15,220
2025-01-16T23:28:39.1464935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.87,10.985,239,237.7,15,219
2025-01-16T23:28:39.2091236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.87,10.985,239,237.7,15,219
2025-01-16T23:28:39.2736361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.28,10.985,239,237.7,15,218
2025-01-16T23:28:39.3516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.985,239,237.6,15,218
2025-01-16T23:28:39.4142635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.985,239,237.6,15,218
2025-01-16T23:28:39.4766712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.23,10.985,239,237.6,15,218
2025-01-16T23:28:39.5391881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.29,10.961,239.1,237.6,15,218
2025-01-16T23:28:39.6016141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.29,10.961,239.1,237.6,15,218
2025-01-16T23:28:39.6797317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.87,10.961,239.1,237.6,15,219
2025-01-16T23:28:39.7422454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.87,10.961,239.1,237.6,15,219
2025-01-16T23:28:39.8047819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.961,239.1,237.6,15,220
2025-01-16T23:28:39.8673789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.961,239.1,237.6,15,220
2025-01-16T23:28:39.9339637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.05,10.961,239.1,237.6,15,221
2025-01-16T23:28:39.9964567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.05,10.961,239.1,237.6,15,221
2025-01-16T23:28:40.0745896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.05,10.961,239.1,237.6,15,221
2025-01-16T23:28:40.1370942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.961,239.1,237.6,15,220
2025-01-16T23:28:40.1995530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.961,239.1,237.6,15,220
2025-01-16T23:28:40.2619864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.46,10.961,239.1,237.6,15,220
2025-01-16T23:28:40.3245283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.87,10.961,239.1,237.6,15,219
2025-01-16T23:28:40.4026285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.81,10.961,239.1,237.5,15,219
2025-01-16T23:28:40.4651977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.81,10.961,239.1,237.5,15,219
2025-01-16T23:28:40.5276583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.81,10.961,239.1,237.5,15,219
2025-01-16T23:28:40.5900931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.81,10.961,239.1,237.5,15,219
2025-01-16T23:28:40.6525508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:40.7151324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:40.7931432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:40.8556600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:40.9181751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:40.9827151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:41.0450708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:41.1231649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.77,10.961,239,237.5,15,219
2025-01-16T23:28:41.1856617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.36,10.961,239,237.5,15,220
2025-01-16T23:28:41.2481491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.36,10.961,239,237.5,15,220
2025-01-16T23:28:41.3106600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.36,10.961,239,237.5,15,220
2025-01-16T23:28:41.3731067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.42,10.961,239,237.6,15,220
2025-01-16T23:28:41.4356177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.83,10.961,239,237.6,15,219
2025-01-16T23:28:41.5138188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.25,10.961,239,237.6,15,218
2025-01-16T23:28:41.5762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.07,10.961,239,237.6,15,216
2025-01-16T23:28:41.6386752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.03,10.969,238.9,237.6,15,216
2025-01-16T23:28:41.7011486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.44,10.969,238.9,237.6,15,215
2025-01-16T23:28:41.7637129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.44,10.969,238.9,237.6,15,215
2025-01-16T23:28:41.8417466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.44,10.969,238.9,237.6,15,215
2025-01-16T23:28:41.9042282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.44,10.969,238.9,237.6,15,215
2025-01-16T23:28:41.9667184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.03,10.969,238.9,237.6,15,216
2025-01-16T23:28:42.0292013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.03,10.969,238.9,237.6,15,216
2025-01-16T23:28:42.0916421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.61,10.969,238.9,237.6,15,217
2025-01-16T23:28:42.1698367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.2,10.969,238.9,237.6,15,218
2025-01-16T23:28:42.2322872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.2,10.969,238.9,237.6,15,218
2025-01-16T23:28:42.2948428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.2,10.969,238.9,237.6,15,218
2025-01-16T23:28:42.3573307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.969,238.9,237.7,15,218
2025-01-16T23:28:42.4197752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.26,10.969,238.9,237.7,15,218
2025-01-16T23:28:42.4978337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.67,10.969,238.9,237.7,15,217
2025-01-16T23:28:42.5603753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.09,10.964,238.9,237.7,15,216
2025-01-16T23:28:42.6228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.09,10.964,238.9,237.7,15,216
2025-01-16T23:28:42.6853179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:42.7478215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:42.8260096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:42.8884133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:42.9508989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:43.0133986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:43.0759275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:43.1540141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:43.2164988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:43.2790391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.5,10.964,238.9,237.7,15,215
2025-01-16T23:28:43.3414831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.56,10.964,238.9,237.8,15,215
2025-01-16T23:28:43.4039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.15,10.964,238.9,237.8,15,216
2025-01-16T23:28:43.4820690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.56,10.964,238.9,237.8,15,215
2025-01-16T23:28:43.5445506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:43.6070555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:43.6695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:43.7319821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:43.7945886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:43.8725930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:43.9350749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:43.9976000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.53,10.948,238.8,237.8,15,215
2025-01-16T23:28:44.0601273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.12,10.948,238.8,237.8,15,216
2025-01-16T23:28:44.1225607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.12,10.948,238.8,237.8,15,216
2025-01-16T23:28:44.2006766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.12,10.948,238.8,237.8,15,216
2025-01-16T23:28:44.2631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,79.12,10.948,238.8,237.8,15,216
2025-01-16T23:28:44.3412869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.76,10.948,238.8,237.9,15,217
2025-01-16T23:28:44.3891924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.35,10.948,238.8,237.9,15,218
2025-01-16T23:28:44.4505911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.35,10.948,238.8,237.9,15,218
2025-01-16T23:28:44.5286829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.95,10.948,238.8,237.9,16,218
2025-01-16T23:28:44.5912083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.95,10.948,238.8,237.9,16,218
2025-01-16T23:28:44.6536349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:44.7161985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:44.7786271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:44.8568060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:44.9192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:44.9817292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:45.0442550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:45.1066304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.23,10.941,238.5,237.9,16,217
2025-01-16T23:28:45.1848629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.63,10.941,238.5,237.9,16,216
2025-01-16T23:28:45.2472970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.63,10.941,238.5,237.9,16,216
2025-01-16T23:28:45.3098138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.63,10.941,238.5,237.9,16,216
2025-01-16T23:28:45.3723216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.63,10.941,238.5,237.9,16,216
2025-01-16T23:28:45.4348519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.23,10.941,238.5,237.9,16,217
2025-01-16T23:28:45.5129851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.84,10.941,238.5,237.9,16,218
2025-01-16T23:28:45.5753961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.72,10.935,238.2,237.9,16,218
2025-01-16T23:28:45.6379532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.72,10.935,238.2,237.9,16,218
2025-01-16T23:28:45.7003854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.72,10.935,238.2,237.9,16,218
2025-01-16T23:28:45.7628401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.72,10.935,238.2,237.9,16,218
2025-01-16T23:28:45.8409889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.12,10.935,238.2,237.9,16,217
2025-01-16T23:28:45.9091866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.52,10.935,238.2,237.9,16,216
2025-01-16T23:28:45.9659739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.52,10.935,238.2,237.9,16,216
2025-01-16T23:28:46.0283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.52,10.935,238.2,237.9,16,216
2025-01-16T23:28:46.0909134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.52,10.935,238.2,237.9,16,216
2025-01-16T23:28:46.1534993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.12,10.935,238.2,237.9,16,217
2025-01-16T23:28:46.2314376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.12,10.935,238.2,237.9,16,217
2025-01-16T23:28:46.2939754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.12,10.935,238.2,237.9,16,217
2025-01-16T23:28:46.3565604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.12,10.935,238.2,237.9,16,217
2025-01-16T23:28:46.4189442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.72,10.935,238.2,237.9,16,218
2025-01-16T23:28:46.4814465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.72,10.935,238.2,237.9,16,218
2025-01-16T23:28:46.5595704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:46.6220567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:46.6846502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:46.7470173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:46.8095035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:46.8875607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:46.9501438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:47.0125412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:47.0751330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.75,10.908,238.2,237.9,16,218
2025-01-16T23:28:47.1375578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.35,10.908,238.2,237.9,16,219
2025-01-16T23:28:47.2157174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.35,10.908,238.2,237.9,16,219
2025-01-16T23:28:47.2780411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.35,10.908,238.2,237.9,16,219
2025-01-16T23:28:47.3406934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.35,10.908,238.2,237.9,16,219
2025-01-16T23:28:47.4050979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.35,10.908,238.2,237.9,16,219
2025-01-16T23:28:47.4676051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,81.35,10.908,238.2,237.9,16,219
2025-01-16T23:28:47.5300667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.43,10.905,238.4,237.9,16,219
2025-01-16T23:28:47.6082144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.04,10.905,238.4,237.9,16,220
2025-01-16T23:28:47.6706292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.04,10.905,238.4,237.9,16,220
2025-01-16T23:28:47.7332281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.04,10.905,238.4,237.9,16,220
2025-01-16T23:28:47.7956218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.43,10.905,238.4,237.9,16,219
2025-01-16T23:28:47.8581345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.43,10.905,238.4,237.9,16,219
2025-01-16T23:28:47.9362072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.83,10.905,238.4,237.9,16,218
2025-01-16T23:28:47.9986560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.22,10.905,238.4,237.9,16,217
2025-01-16T23:28:48.0611028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.62,10.905,238.4,237.9,16,216
2025-01-16T23:28:48.1235910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.62,10.905,238.4,237.9,16,216
2025-01-16T23:28:48.1861906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.62,10.905,238.4,237.9,16,216
2025-01-16T23:28:48.2642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.62,10.905,238.4,237.9,16,216
2025-01-16T23:28:48.3422373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.62,10.905,238.4,237.9,16,216
2025-01-16T23:28:48.3892899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.62,10.905,238.4,237.9,16,216
2025-01-16T23:28:48.4517471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.22,10.905,238.4,237.9,16,217
2025-01-16T23:28:48.5142389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.77,10.905,238.4,237.9,17,217
2025-01-16T23:28:48.5923522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.77,10.905,238.4,237.9,17,217
2025-01-16T23:28:48.6548007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:48.7172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:48.7798265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:48.8423171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:48.9204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:48.9828811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.88,10.951,238.8,237.9,17,217
2025-01-16T23:28:49.0454037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:49.1079045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:49.1703529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.88,10.951,238.8,237.9,17,217
2025-01-16T23:28:49.2327955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.88,10.951,238.8,237.9,17,217
2025-01-16T23:28:49.3109720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,80.27,10.951,238.8,237.9,17,216
2025-01-16T23:28:49.3734265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,80.39,10.951,238.8,238.1,17,216
2025-01-16T23:28:49.4359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,80.39,10.951,238.8,238.1,17,216
2025-01-16T23:28:49.4983656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,80.39,10.951,238.8,238.1,17,216
2025-01-16T23:28:49.5608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,80.58,11.004,239.4,238.1,17,216
2025-01-16T23:28:49.6390556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,80.58,11.004,239.4,238.1,17,216
2025-01-16T23:28:49.7014901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.19,11.004,239.4,238.1,17,217
2025-01-16T23:28:49.7640352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.81,11.004,239.4,238.1,17,218
2025-01-16T23:28:49.8264927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.81,11.004,239.4,238.1,17,218
2025-01-16T23:28:49.8889358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.43,11.004,239.4,238.1,17,219
2025-01-16T23:28:49.9670790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.43,11.004,239.4,238.1,17,219
2025-01-16T23:28:50.0295291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.43,11.004,239.4,238.1,17,219
2025-01-16T23:28:50.0920252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.43,11.004,239.4,238.1,17,219
2025-01-16T23:28:50.1545449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.81,11.004,239.4,238.1,17,218
2025-01-16T23:28:50.2170359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.19,11.004,239.4,238.1,17,217
2025-01-16T23:28:50.2951122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,80.58,11.004,239.4,238.1,17,216
2025-01-16T23:28:50.3574959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,80.08,11.004,239.4,238.3,17,215
2025-01-16T23:28:50.4200584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,80.08,11.004,239.4,238.3,17,215
2025-01-16T23:28:50.4825819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,80.08,11.004,239.4,238.3,17,215
2025-01-16T23:28:50.5449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.36,11.029,239.9,238.3,16,216
2025-01-16T23:28:50.6231675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.36,11.029,239.9,238.3,16,216
2025-01-16T23:28:50.6856624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.56,11.029,239.9,238.3,16,218
2025-01-16T23:28:50.7481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.56,11.029,239.9,238.3,16,218
2025-01-16T23:28:50.8106860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.56,11.029,239.9,238.3,16,218
2025-01-16T23:28:50.8731900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.16,11.029,239.9,238.3,16,219
2025-01-16T23:28:50.9512953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.56,11.029,239.9,238.3,16,218
2025-01-16T23:28:51.0137740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.56,11.029,239.9,238.3,16,218
2025-01-16T23:28:51.0761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.36,11.029,239.9,238.3,16,216
2025-01-16T23:28:51.1387397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.36,11.029,239.9,238.3,16,216
2025-01-16T23:28:51.2012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.36,11.029,239.9,238.3,16,216
2025-01-16T23:28:51.2793402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.36,11.029,239.9,238.3,16,216
2025-01-16T23:28:51.3418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.42,11.029,239.9,238.4,16,216
2025-01-16T23:28:51.4043416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.42,11.029,239.9,238.4,16,216
2025-01-16T23:28:51.4668037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.42,11.029,239.9,238.4,16,216
2025-01-16T23:28:51.5291576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.42,11.029,239.9,238.4,16,216
2025-01-16T23:28:51.5941697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.42,11.029,239.9,238.4,16,216
2025-01-16T23:28:51.6698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:51.7323686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:51.7948141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:51.8572983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:51.9197981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:51.9979376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.0603864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.1228898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.1853742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.2478946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.3260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.3884837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.4509270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.5134071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.43,11.018,239.9,238.4,16,216
2025-01-16T23:28:52.5759556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81.03,11.018,239.9,238.4,16,217
2025-01-16T23:28:52.6539147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.63,11.018,239.9,238.4,16,218
2025-01-16T23:28:52.7164718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:52.7789653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:52.8415277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:52.9039538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:52.9820890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:53.0445662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:53.1070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:53.1695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:53.2320420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:53.3101387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.45,10.997,239.4,238.4,16,218
2025-01-16T23:28:53.3726476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.39,10.997,239.4,238.3,16,218
2025-01-16T23:28:53.4351050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.99,10.997,239.4,238.3,16,219
2025-01-16T23:28:53.4975841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.99,10.997,239.4,238.3,16,219
2025-01-16T23:28:53.5600672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:53.6382115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:53.7007201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:53.7632319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:53.8256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:53.8906445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:53.9531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:54.0156005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:54.0937448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:54.1562057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.77,10.983,238.8,238.3,16,219
2025-01-16T23:28:54.2186935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.16,10.983,238.8,238.3,16,218
2025-01-16T23:28:54.2811632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.16,10.983,238.8,238.3,16,218
2025-01-16T23:28:54.3436557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.98,10.983,238.8,238,16,218
2025-01-16T23:28:54.4217901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.98,10.983,238.8,238,16,218
2025-01-16T23:28:54.4842630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.98,10.983,238.8,238,16,218
2025-01-16T23:28:54.5467883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:54.6092468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:54.6717047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:54.7498635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:54.8123270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:54.8747939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:54.9373138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:54.9997968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:55.0779186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:55.1403710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:55.2029153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:55.2653720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.47,10.975,238.6,238,17,218
2025-01-16T23:28:55.3434325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,81.41,10.975,238.6,237.9,17,218
2025-01-16T23:28:55.4059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,81.41,10.975,238.6,237.9,17,218
2025-01-16T23:28:55.4684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,81.41,10.975,238.6,237.9,17,218
2025-01-16T23:28:55.5309044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:55.5934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:55.6559137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:55.7340002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:55.7965034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:55.8589867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:55.9214199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:55.9847265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:56.0620190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:56.1245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:56.1870644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,81.41,10.969,238.6,237.9,17,218
2025-01-16T23:28:56.2495287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.03,10.969,238.6,237.9,17,219
2025-01-16T23:28:56.3433070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.91,10.969,238.6,237.7,17,219
2025-01-16T23:28:56.3745086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.91,10.969,238.6,237.7,17,219
2025-01-16T23:28:56.4526116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.29,10.969,238.6,237.7,17,218
2025-01-16T23:28:56.5151100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.73,10.969,238.6,237.7,16,218
2025-01-16T23:28:56.5776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.73,10.969,238.6,237.7,16,218
2025-01-16T23:28:56.6401367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:56.7025519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:56.7806956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:56.8431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:56.9056872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:56.9681994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:57.0306071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:57.1087232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:57.1712077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:57.2336287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:57.2961856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.78,10.963,238.7,237.7,16,218
2025-01-16T23:28:57.3615750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.72,10.963,238.7,237.6,16,218
2025-01-16T23:28:57.4239856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.72,10.963,238.7,237.6,16,218
2025-01-16T23:28:57.5021669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.72,10.963,238.7,237.6,16,218
2025-01-16T23:28:57.5646885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:57.6270731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:57.6895784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:57.7547638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:57.8228126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:57.8853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:57.9477707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.0259797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.0883234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.1508649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.2133907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.2758505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.3539847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.4164254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.4789038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.78,10.937,238.8,237.6,16,218
2025-01-16T23:28:58.5414892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.86,10.884,238.9,237.6,16,218
2025-01-16T23:28:58.6038720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.86,10.884,238.9,237.6,16,218
2025-01-16T23:28:58.6819545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.26,10.884,238.9,237.6,16,217
2025-01-16T23:28:58.7444473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.884,238.9,237.6,16,216
2025-01-16T23:28:58.8070886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.884,238.9,237.6,16,216
2025-01-16T23:28:58.8694451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.884,238.9,237.6,16,216
2025-01-16T23:28:58.9319731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.26,10.884,238.9,237.6,16,217
2025-01-16T23:28:59.0101058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.884,238.9,237.6,16,216
2025-01-16T23:28:59.0725356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.884,238.9,237.6,16,216
2025-01-16T23:28:59.1349927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.26,10.884,238.9,237.6,16,217
2025-01-16T23:28:59.1974290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.884,238.9,237.6,16,216
2025-01-16T23:28:59.2600302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.884,238.9,237.6,16,216
2025-01-16T23:28:59.3381354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.71,10.884,238.9,237.7,16,216
2025-01-16T23:28:59.4006761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.71,10.884,238.9,237.7,16,216
2025-01-16T23:28:59.4630822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.71,10.884,238.9,237.7,16,216
2025-01-16T23:28:59.5256094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.71,10.884,238.9,237.7,16,216
2025-01-16T23:28:59.5881382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.66,10.846,238.7,237.7,16,216
2025-01-16T23:28:59.6506400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.66,10.846,238.7,237.7,16,216
2025-01-16T23:28:59.7286382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.66,10.846,238.7,237.7,16,216
2025-01-16T23:28:59.7911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.66,10.846,238.7,237.7,16,216
2025-01-16T23:28:59.8536698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,79.66,10.846,238.7,237.7,16,216
2025-01-16T23:28:59.9160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.27,10.846,238.7,237.7,16,217
2025-01-16T23:28:59.9786223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.0567020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.1191990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.1817107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.2442322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.3066902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.3848140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.4473159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.5097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.5722593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.88,10.846,238.7,237.7,16,218
2025-01-16T23:29:00.6347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.78,10.861,238.5,237.7,16,218
2025-01-16T23:29:00.7128549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.78,10.861,238.5,237.7,16,218
2025-01-16T23:29:00.7799693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.78,10.861,238.5,237.7,16,218
2025-01-16T23:29:00.8425066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.78,10.861,238.5,237.7,16,218
2025-01-16T23:29:00.9049951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.78,10.861,238.5,237.7,16,218
2025-01-16T23:29:00.9674319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.18,10.861,238.5,237.7,16,217
2025-01-16T23:29:01.0299444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.18,10.861,238.5,237.7,16,217
2025-01-16T23:29:01.0924273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.18,10.861,238.5,237.7,16,217
2025-01-16T23:29:01.1705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.18,10.861,238.5,237.7,16,217
2025-01-16T23:29:01.2330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.78,10.861,238.5,237.7,16,218
2025-01-16T23:29:01.2954875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.78,10.861,238.5,237.7,16,218
2025-01-16T23:29:01.3580315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.91,10.861,238.5,237.9,16,218
2025-01-16T23:29:01.4205436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.91,10.861,238.5,237.9,16,218
2025-01-16T23:29:01.4986037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,81.47,10.861,238.5,237.9,17,218
2025-01-16T23:29:01.5610663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:01.6235770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:01.6860892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:01.7485606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:01.8266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:01.8890851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:01.9516406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:02.0141194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:02.0764476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:02.1546996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:02.2172436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:02.2796323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.42,10.913,238.5,237.9,17,218
2025-01-16T23:29:02.3421928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,81.55,10.913,238.5,238.1,17,218
2025-01-16T23:29:02.4047184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,81.55,10.913,238.5,238.1,17,218
2025-01-16T23:29:02.4828902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,81.55,10.913,238.5,238.1,17,218
2025-01-16T23:29:02.5452866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,82.17,10.971,238.9,238.1,18,218
2025-01-16T23:29:02.6077570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,82.8,10.971,238.9,238.1,18,219
2025-01-16T23:29:02.6701916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,82.17,10.971,238.9,238.1,18,218
2025-01-16T23:29:02.7327226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,82.17,10.971,238.9,238.1,18,218
2025-01-16T23:29:02.8108186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,82.17,10.971,238.9,238.1,18,218
2025-01-16T23:29:02.8733429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,82.17,10.971,238.9,238.1,18,218
2025-01-16T23:29:02.9358000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,81.53,10.971,238.9,238.1,18,217
2025-01-16T23:29:02.9983129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,81.53,10.971,238.9,238.1,18,217
2025-01-16T23:29:03.0607877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,81.53,10.971,238.9,238.1,18,217
2025-01-16T23:29:03.1232313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,80.9,10.971,238.9,238.1,18,216
2025-01-16T23:29:03.2013903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,81.53,10.971,238.9,238.1,18,217
2025-01-16T23:29:03.2638750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,82.17,10.971,238.9,238.1,18,218
2025-01-16T23:29:03.3419678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,82.36,10.971,238.9,238.4,18,218
2025-01-16T23:29:03.3888350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,82.99,10.971,238.9,238.4,18,219
2025-01-16T23:29:03.4513278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,82.99,10.971,238.9,238.4,18,219
2025-01-16T23:29:03.5294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,82.45,10.971,238.9,238.4,17,219
2025-01-16T23:29:03.5919350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.6,11.018,239.4,238.4,17,219
2025-01-16T23:29:03.6544280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.6,11.018,239.4,238.4,17,219
2025-01-16T23:29:03.7168878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.6,11.018,239.4,238.4,17,219
2025-01-16T23:29:03.7793612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.6,11.018,239.4,238.4,17,219
2025-01-16T23:29:03.8575812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.6,11.018,239.4,238.4,17,219
2025-01-16T23:29:03.9199746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.6,11.018,239.4,238.4,17,219
2025-01-16T23:29:03.9824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.6,11.018,239.4,238.4,17,219
2025-01-16T23:29:04.0449931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.22,11.018,239.4,238.4,17,220
2025-01-16T23:29:04.1074919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.22,11.018,239.4,238.4,17,220
2025-01-16T23:29:04.1856578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.22,11.018,239.4,238.4,17,220
2025-01-16T23:29:04.2480729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.22,11.018,239.4,238.4,17,220
2025-01-16T23:29:04.3417099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,82.73,11.018,239.4,238.6,17,219
2025-01-16T23:29:04.3728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,82.73,11.018,239.4,238.6,17,219
2025-01-16T23:29:04.4355129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,82.11,11.018,239.4,238.6,17,218
2025-01-16T23:29:04.5135016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,82.63,11.018,239.4,238.6,18,218
2025-01-16T23:29:04.5760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,82.63,11.018,239.4,238.6,18,218
2025-01-16T23:29:04.6384939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:04.7010931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:04.7635182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:04.8416581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:04.9041215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:04.9666298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:05.0313648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:05.0937608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:05.1563378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:05.2344481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:05.2969285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.75,11.055,239.8,238.6,18,218
2025-01-16T23:29:05.3594041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.68,11.055,239.8,238.5,18,218
2025-01-16T23:29:05.4218911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,82.68,11.055,239.8,238.5,18,218
2025-01-16T23:29:05.4843899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.17,11.055,239.8,238.5,17,218
2025-01-16T23:29:05.5625151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:05.6249131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:05.6874284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:05.7499105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:05.8124450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:05.8748900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:05.9529885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:06.0154965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:06.0779419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:06.1404977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:06.2029978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:06.2810376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.2,11.06,239.9,238.5,17,218
2025-01-16T23:29:06.3434911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.08,11.06,239.9,238.3,17,218
2025-01-16T23:29:06.4060807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.08,11.06,239.9,238.3,17,218
2025-01-16T23:29:06.4684291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.08,11.06,239.9,238.3,17,218
2025-01-16T23:29:06.5310345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:06.6091927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:06.6716367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:06.7341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:06.7965909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:06.8591160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:06.9372254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:06.9996803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:07.0622339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:07.1247098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:07.1871541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:07.2652462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,82.02,11.041,239.7,238.3,17,218
2025-01-16T23:29:07.3277473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.77,11.041,239.7,237.9,17,218
2025-01-16T23:29:07.3902564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,82.39,11.041,239.7,237.9,17,219
2025-01-16T23:29:07.4528512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.77,11.041,239.7,237.9,17,218
2025-01-16T23:29:07.5152222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,81.23,11.041,239.7,237.9,16,218
2025-01-16T23:29:07.5933706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.14,11.009,239.4,237.9,16,218
2025-01-16T23:29:07.6557778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.14,11.009,239.4,237.9,16,218
2025-01-16T23:29:07.7182760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.14,11.009,239.4,237.9,16,218
2025-01-16T23:29:07.7807456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.14,11.009,239.4,237.9,16,218
2025-01-16T23:29:07.8432732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.14,11.009,239.4,237.9,16,218
2025-01-16T23:29:07.9214692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,80.54,11.009,239.4,237.9,16,217
2025-01-16T23:29:07.9839526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,80.54,11.009,239.4,237.9,16,217
2025-01-16T23:29:08.0463015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,80.54,11.009,239.4,237.9,16,217
2025-01-16T23:29:08.1087796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,80.54,11.009,239.4,237.9,16,217
2025-01-16T23:29:08.1712998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.14,11.009,239.4,237.9,16,218
2025-01-16T23:29:08.2337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.14,11.009,239.4,237.9,16,218
2025-01-16T23:29:08.3275511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.96,11.009,239.4,237.6,16,218
2025-01-16T23:29:08.3743189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.96,11.009,239.4,237.6,16,218
2025-01-16T23:29:08.4368473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.96,11.009,239.4,237.6,16,218
2025-01-16T23:29:08.4993490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.96,11.009,239.4,237.6,16,218
2025-01-16T23:29:08.5619131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.96,11.009,239.4,237.6,16,218
2025-01-16T23:29:08.6400066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:08.7024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:08.7649672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:08.8274665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:08.8898717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:08.9680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:09.0305297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:09.0930211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:09.1554857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:09.2193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:09.2960728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.81,10.989,239,237.6,16,218
2025-01-16T23:29:09.3585888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.63,10.989,239,237.3,16,218
2025-01-16T23:29:09.4210700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.63,10.989,239,237.3,16,218
2025-01-16T23:29:09.4835174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.05,10.989,239,237.3,15,218
2025-01-16T23:29:09.5460743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.95,10.952,238.7,237.3,15,218
2025-01-16T23:29:09.6241127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.95,10.952,238.7,237.3,15,218
2025-01-16T23:29:09.6866846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.95,10.952,238.7,237.3,15,218
2025-01-16T23:29:09.7491735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.95,10.952,238.7,237.3,15,218
2025-01-16T23:29:09.8116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.95,10.952,238.7,237.3,15,218
2025-01-16T23:29:09.8739731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.95,10.952,238.7,237.3,15,218
2025-01-16T23:29:09.9522074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.0146873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.0771426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.1396840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.2021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.2802547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.3427549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.4052341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.4676882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.78,10.952,238.7,237.3,15,216
2025-01-16T23:29:10.5301987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:10.5927051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:10.6708647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:10.7332194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:10.7959169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:10.8583348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:10.9207680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:10.9988621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:11.0613351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:11.1238396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:11.1862738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:11.2487776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.29,10.894,238.4,237.3,15,217
2025-01-16T23:29:11.3269266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.47,10.894,238.4,237.6,15,217
2025-01-16T23:29:11.3893812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.47,10.894,238.4,237.6,15,217
2025-01-16T23:29:11.4519742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.47,10.894,238.4,237.6,15,217
2025-01-16T23:29:11.5143955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.05,10.894,238.4,237.6,16,217
2025-01-16T23:29:11.5768780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.4,10.851,238.2,237.6,16,216
2025-01-16T23:29:11.6550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.4,10.851,238.2,237.6,16,216
2025-01-16T23:29:11.7174985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.851,238.2,237.6,16,217
2025-01-16T23:29:11.7800496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.4,10.851,238.2,237.6,16,216
2025-01-16T23:29:11.8422962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.851,238.2,237.6,16,217
2025-01-16T23:29:11.9049509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.851,238.2,237.6,16,217
2025-01-16T23:29:11.9830399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.61,10.851,238.2,237.6,16,218
2025-01-16T23:29:12.0454500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.61,10.851,238.2,237.6,16,218
2025-01-16T23:29:12.1079519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.61,10.851,238.2,237.6,16,218
2025-01-16T23:29:12.1705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.61,10.851,238.2,237.6,16,218
2025-01-16T23:29:12.2329696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.61,10.851,238.2,237.6,16,218
2025-01-16T23:29:12.3110522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.01,10.851,238.2,237.6,16,217
2025-01-16T23:29:12.3735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.58,10.851,238.2,237.9,16,216
2025-01-16T23:29:12.4360727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.19,10.851,238.2,237.9,16,217
2025-01-16T23:29:12.4985617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.19,10.851,238.2,237.9,16,217
2025-01-16T23:29:12.5610675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,80.8,10.851,238.2,237.9,16,218
2025-01-16T23:29:12.6235897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.83,10.855,238.3,237.9,16,218
2025-01-16T23:29:12.7015653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.83,10.855,238.3,237.9,16,218
2025-01-16T23:29:12.7641496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.83,10.855,238.3,237.9,16,218
2025-01-16T23:29:12.8265990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.83,10.855,238.3,237.9,16,218
2025-01-16T23:29:12.8891037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.83,10.855,238.3,237.9,16,218
2025-01-16T23:29:12.9515725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.83,10.855,238.3,237.9,16,218
2025-01-16T23:29:13.0321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.44,10.855,238.3,237.9,16,219
2025-01-16T23:29:13.0947262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.44,10.855,238.3,237.9,16,219
2025-01-16T23:29:13.1571116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.44,10.855,238.3,237.9,16,219
2025-01-16T23:29:13.2210192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.44,10.855,238.3,237.9,16,219
2025-01-16T23:29:13.2821097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.44,10.855,238.3,237.9,16,219
2025-01-16T23:29:13.3445903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.62,10.855,238.3,238.2,16,219
2025-01-16T23:29:13.4227565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.62,10.855,238.3,238.2,16,219
2025-01-16T23:29:13.4852251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.62,10.855,238.3,238.2,16,219
2025-01-16T23:29:13.5477035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:13.6101681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:13.6726376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:13.7507435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:13.8132427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:13.8757694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:13.9382378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:14.0007371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:14.0787888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:14.1413467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:14.2038045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:14.2697680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.64,10.882,238.4,238.2,16,219
2025-01-16T23:29:14.3324355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.7,10.882,238.4,238.3,16,219
2025-01-16T23:29:14.3947822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.7,10.882,238.4,238.3,16,219
2025-01-16T23:29:14.4728667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.7,10.882,238.4,238.3,16,219
2025-01-16T23:29:14.5354310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:14.5978899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:14.6602857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:14.7228410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:14.8009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:14.8634110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:14.9259318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:14.9883962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:15.0508089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:15.1289985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.79,10.909,238.7,238.3,16,219
2025-01-16T23:29:15.1914315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.4,10.909,238.7,238.3,16,220
2025-01-16T23:29:15.2540095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.4,10.909,238.7,238.3,16,220
2025-01-16T23:29:15.3320844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.4,10.909,238.7,238.3,16,220
2025-01-16T23:29:15.3788823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.4,10.909,238.7,238.3,16,220
2025-01-16T23:29:15.4414526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.4,10.909,238.7,238.3,16,220
2025-01-16T23:29:15.5195308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,82.99,10.909,238.7,238.3,17,220
2025-01-16T23:29:15.5820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:15.6445180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:15.7069193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:15.7695069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:15.8475733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:15.9101058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:15.9725144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,82.45,10.948,239,238.3,17,219
2025-01-16T23:29:16.0350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:16.0974745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,82.45,10.948,239,238.3,17,219
2025-01-16T23:29:16.1756876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:16.2381700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,83.07,10.948,239,238.3,17,220
2025-01-16T23:29:16.3006452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,82.45,10.948,239,238.3,17,219
2025-01-16T23:29:16.3631538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.95,10.948,239,238.1,17,220
2025-01-16T23:29:16.4256624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.95,10.948,239,238.1,17,220
2025-01-16T23:29:16.5037379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.95,10.948,239,238.1,17,220
2025-01-16T23:29:16.5662438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.95,10.948,239,238.1,17,220
2025-01-16T23:29:16.6287019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:16.6911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:16.7536897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:16.8318014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:16.8943109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:16.9567916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:17.0192369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:17.0817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:17.1598816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:17.2223656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:17.2849537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.004,239.4,238.1,17,220
2025-01-16T23:29:17.3472954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.93,11.004,239.4,237.9,17,220
2025-01-16T23:29:17.4097869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.93,11.004,239.4,237.9,17,220
2025-01-16T23:29:17.4724590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,82.35,11.004,239.4,237.9,16,220
2025-01-16T23:29:17.5504450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:17.6128992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:17.6754694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:17.7379217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:17.8003639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:17.8784044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:17.9410602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.79,11.042,239.6,237.9,16,219
2025-01-16T23:29:18.0034306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.79,11.042,239.6,237.9,16,219
2025-01-16T23:29:18.0659162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:18.1284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:18.2065664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:18.2690017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,82.39,11.042,239.6,237.9,16,220
2025-01-16T23:29:18.3315106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,82.27,11.042,239.6,237.7,16,220
2025-01-16T23:29:18.3939760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.67,11.042,239.6,237.7,16,219
2025-01-16T23:29:18.4564843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,81.67,11.042,239.6,237.7,16,219
2025-01-16T23:29:18.5345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.49,11.042,239.6,237.7,15,218
2025-01-16T23:29:18.5971327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,80.57,11.038,239.8,237.7,15,218
2025-01-16T23:29:18.6595993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.99,11.038,239.8,237.7,15,217
2025-01-16T23:29:18.7219760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:18.7845398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:18.8626493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:18.9251056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:18.9876444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:19.0501394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:19.1125488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:19.1906981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:19.2531722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.41,11.038,239.8,237.7,15,216
2025-01-16T23:29:19.3313366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.29,11.038,239.8,237.5,15,216
2025-01-16T23:29:19.3781847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.87,11.038,239.8,237.5,15,217
2025-01-16T23:29:19.4405291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.87,11.038,239.8,237.5,15,217
2025-01-16T23:29:19.5187734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,79.27,11.038,239.8,237.5,14,217
2025-01-16T23:29:19.5812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:19.6437696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:19.7062029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:19.7687265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:19.8311585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:19.9093170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:19.9717969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:20.0342996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:20.0967358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:20.1591758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:20.2373633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:20.2997105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.25,11.01,239.7,237.5,14,217
2025-01-16T23:29:20.3622898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.19,11.01,239.7,237.4,14,217
2025-01-16T23:29:20.4248231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.19,11.01,239.7,237.4,14,217
2025-01-16T23:29:20.4873119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.19,11.01,239.7,237.4,14,217
2025-01-16T23:29:20.5654849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.75,11.01,239.7,237.4,14,218
2025-01-16T23:29:20.6279614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:20.6904146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:20.7529121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:20.8153807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:20.8934497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:20.9559500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.0183997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.0809591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.1433986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.2215798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.2840280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.3465140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.4089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.68,10.992,239.5,237.4,14,218
2025-01-16T23:29:21.4714669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79,10.992,239.5,237.4,13,218
2025-01-16T23:29:21.5496326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79,10.992,239.5,237.4,13,218
2025-01-16T23:29:21.6121390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79,10.992,239.5,237.4,13,218
2025-01-16T23:29:21.6745633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:21.7369125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:21.7995926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:21.8777214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:21.9402360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.0025542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.0650877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.1275710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.1900452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.2681831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.3306665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.3931852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.4556524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.84,10.973,239.1,237.4,13,218
2025-01-16T23:29:22.5181915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.53,10.973,239.1,237.4,14,218
2025-01-16T23:29:22.5962547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,79.53,10.973,239.1,237.4,14,218
2025-01-16T23:29:22.6587672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:22.7212858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:22.7836970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:22.8462103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:22.9241366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:22.9885858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:23.0510664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:23.1135814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:23.1760482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:23.2385466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.35,10.929,238.6,237.4,14,218
2025-01-16T23:29:23.3322396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.46,10.929,238.6,237.6,14,218
2025-01-16T23:29:23.3818213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.46,10.929,238.6,237.6,14,218
2025-01-16T23:29:23.4443472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.46,10.929,238.6,237.6,14,218
2025-01-16T23:29:23.5069663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.69,10.929,238.6,237.6,15,219
2025-01-16T23:29:23.5692219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.891,238.2,237.6,15,219
2025-01-16T23:29:23.6317775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.891,238.2,237.6,15,219
2025-01-16T23:29:23.7097721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.891,238.2,237.6,15,219
2025-01-16T23:29:23.7723460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.56,10.891,238.2,237.6,15,219
2025-01-16T23:29:23.8347819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.15,10.891,238.2,237.6,15,220
2025-01-16T23:29:23.8973529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.15,10.891,238.2,237.6,15,220
2025-01-16T23:29:23.9598842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.15,10.891,238.2,237.6,15,220
2025-01-16T23:29:24.0253068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.15,10.891,238.2,237.6,15,220
2025-01-16T23:29:24.1034007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.74,10.891,238.2,237.6,15,221
2025-01-16T23:29:24.1683096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.74,10.891,238.2,237.6,15,221
2025-01-16T23:29:24.2307172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.74,10.891,238.2,237.6,15,221
2025-01-16T23:29:24.2932023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.15,10.891,238.2,237.6,15,220
2025-01-16T23:29:24.3557519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.27,10.891,238.2,237.8,15,220
2025-01-16T23:29:24.4182010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.27,10.891,238.2,237.8,15,220
2025-01-16T23:29:24.4962729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.91,10.891,238.2,237.8,16,220
2025-01-16T23:29:24.5587995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.91,10.891,238.2,237.8,16,220
2025-01-16T23:29:24.6213196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.87,10.893,238.1,237.8,16,220
2025-01-16T23:29:24.6838288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.87,10.893,238.1,237.8,16,220
2025-01-16T23:29:24.7463122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.48,10.893,238.1,237.8,16,221
2025-01-16T23:29:24.8243879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.48,10.893,238.1,237.8,16,221
2025-01-16T23:29:24.8868705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.48,10.893,238.1,237.8,16,221
2025-01-16T23:29:24.9493458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.48,10.893,238.1,237.8,16,221
2025-01-16T23:29:25.0177113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.87,10.893,238.1,237.8,16,220
2025-01-16T23:29:25.0800880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.87,10.893,238.1,237.8,16,220
2025-01-16T23:29:25.1426669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.87,10.893,238.1,237.8,16,220
2025-01-16T23:29:25.2051984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.87,10.893,238.1,237.8,16,220
2025-01-16T23:29:25.2831976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.87,10.893,238.1,237.8,16,220
2025-01-16T23:29:25.3457697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.93,10.893,238.1,237.9,16,220
2025-01-16T23:29:25.4083235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.93,10.893,238.1,237.9,16,220
2025-01-16T23:29:25.4707278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.93,10.893,238.1,237.9,16,220
2025-01-16T23:29:25.5332517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:25.6113314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:25.6738235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:25.7362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:25.7988160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:25.8612804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:25.9392781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:26.0019513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:26.0644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:26.1269122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:26.1894389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.42,10.916,238.4,237.9,16,219
2025-01-16T23:29:26.2519582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.03,10.916,238.4,237.9,16,220
2025-01-16T23:29:26.3299853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.03,10.916,238.4,237.9,16,220
2025-01-16T23:29:26.3924091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.03,10.916,238.4,237.9,16,220
2025-01-16T23:29:26.4549162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.03,10.916,238.4,237.9,16,220
2025-01-16T23:29:26.5174103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.03,10.916,238.4,237.9,16,220
2025-01-16T23:29:26.5798914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:26.6580226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:26.7204934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:26.7829480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:26.8454540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,82.72,10.949,238.7,237.9,16,221
2025-01-16T23:29:26.9101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:26.9882176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:27.0507838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:27.1132601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:27.1758032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:27.2382198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.12,10.949,238.7,237.9,16,220
2025-01-16T23:29:27.3319825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.18,10.949,238.7,238,16,220
2025-01-16T23:29:27.3788309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.18,10.949,238.7,238,16,220
2025-01-16T23:29:27.4412910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.18,10.949,238.7,238,16,220
2025-01-16T23:29:27.5037782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,82.18,10.949,238.7,238,16,220
2025-01-16T23:29:27.5663155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.67,10.972,239,238,16,219
2025-01-16T23:29:27.6287668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.67,10.972,239,238,16,219
2025-01-16T23:29:27.7069360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.67,10.972,239,238,16,219
2025-01-16T23:29:27.7693861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.67,10.972,239,238,16,219
2025-01-16T23:29:27.8318659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.67,10.972,239,238,16,219
2025-01-16T23:29:27.8943964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.28,10.972,239,238,16,220
2025-01-16T23:29:27.9568517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.28,10.972,239,238,16,220
2025-01-16T23:29:28.0349688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.28,10.972,239,238,16,220
2025-01-16T23:29:28.0974406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.28,10.972,239,238,16,220
2025-01-16T23:29:28.1599132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.28,10.972,239,238,16,220
2025-01-16T23:29:28.2223802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.28,10.972,239,238,16,220
2025-01-16T23:29:28.2848834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,82.28,10.972,239,238,16,220
2025-01-16T23:29:28.3629889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.55,10.972,239,237.8,16,219
2025-01-16T23:29:28.4255072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.55,10.972,239,237.8,16,219
2025-01-16T23:29:28.4879589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.55,10.972,239,237.8,16,219
2025-01-16T23:29:28.5504578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,81.55,10.972,239,237.8,16,219
2025-01-16T23:29:28.6129610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.19,10.976,239.1,237.8,16,220
2025-01-16T23:29:28.6910410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.19,10.976,239.1,237.8,16,220
2025-01-16T23:29:28.7535098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.19,10.976,239.1,237.8,16,220
2025-01-16T23:29:28.8160597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.8,10.976,239.1,237.8,16,221
2025-01-16T23:29:28.8785633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.8,10.976,239.1,237.8,16,221
2025-01-16T23:29:28.9409521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.8,10.976,239.1,237.8,16,221
2025-01-16T23:29:29.0191248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.8,10.976,239.1,237.8,16,221
2025-01-16T23:29:29.0815620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.8,10.976,239.1,237.8,16,221
2025-01-16T23:29:29.1441143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.8,10.976,239.1,237.8,16,221
2025-01-16T23:29:29.2065964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.8,10.976,239.1,237.8,16,221
2025-01-16T23:29:29.2690472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.19,10.976,239.1,237.8,16,220
2025-01-16T23:29:29.3315458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.07,10.976,239.1,237.6,16,220
2025-01-16T23:29:29.4097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.07,10.976,239.1,237.6,16,220
2025-01-16T23:29:29.4720329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.976,239.1,237.6,15,220
2025-01-16T23:29:29.5346529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.976,239.1,237.6,15,220
2025-01-16T23:29:29.5971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:29.6595124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:29.7377029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:29.8002202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:29.8627301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:29.9252400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:29.9876490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.0657735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.1283068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.1907468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.2533291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.3312936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.3938628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.4563202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.5186703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.45,10.967,239.1,237.6,15,220
2025-01-16T23:29:30.5812762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:30.6437956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:30.7219535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:30.7843523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:30.8469334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:30.9093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:30.9717767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:31.0499785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:31.1124685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:31.1749303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.03,10.977,239.1,237.6,15,221
2025-01-16T23:29:31.2374054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.45,10.977,239.1,237.6,15,220
2025-01-16T23:29:31.3155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.39,10.977,239.1,237.5,15,220
2025-01-16T23:29:31.3780109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.39,10.977,239.1,237.5,15,220
2025-01-16T23:29:31.4404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.39,10.977,239.1,237.5,15,220
2025-01-16T23:29:31.5029001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.39,10.977,239.1,237.5,15,220
2025-01-16T23:29:31.5654830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.39,10.977,239.1,237.5,15,220
2025-01-16T23:29:31.6279519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.33,10.99,239,237.5,15,220
2025-01-16T23:29:31.6904238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.33,10.99,239,237.5,15,220
2025-01-16T23:29:31.7685841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.33,10.99,239,237.5,15,220
2025-01-16T23:29:31.8310390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.33,10.99,239,237.5,15,220
2025-01-16T23:29:31.8935010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.33,10.99,239,237.5,15,220
2025-01-16T23:29:31.9560439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.33,10.99,239,237.5,15,220
2025-01-16T23:29:32.0184399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.92,10.99,239,237.5,15,221
2025-01-16T23:29:32.0966434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.92,10.99,239,237.5,15,221
2025-01-16T23:29:32.1591855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.92,10.99,239,237.5,15,221
2025-01-16T23:29:32.2221160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.92,10.99,239,237.5,15,221
2025-01-16T23:29:32.2840358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.92,10.99,239,237.5,15,221
2025-01-16T23:29:32.3466010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.39,10.99,239,237.6,15,220
2025-01-16T23:29:32.4247199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.39,10.99,239,237.6,15,220
2025-01-16T23:29:32.4872114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.72,10.99,239,237.6,14,220
2025-01-16T23:29:32.5496744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.72,10.99,239,237.6,14,220
2025-01-16T23:29:32.6121359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:32.6746632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:32.7527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:32.8153408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:32.8777220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:32.9401793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:33.0026963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.2,10.984,238.8,237.6,14,221
2025-01-16T23:29:33.0807894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.77,10.984,238.8,237.6,14,222
2025-01-16T23:29:33.1433071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.77,10.984,238.8,237.6,14,222
2025-01-16T23:29:33.2057969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.77,10.984,238.8,237.6,14,222
2025-01-16T23:29:33.2682759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.2,10.984,238.8,237.6,14,221
2025-01-16T23:29:33.3308018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.2,10.984,238.8,237.6,14,221
2025-01-16T23:29:33.4089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:33.4714532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.63,10.984,238.8,237.6,14,220
2025-01-16T23:29:33.5338000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.965,238.5,237.6,14,220
2025-01-16T23:29:33.5963559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.965,238.5,237.6,14,220
2025-01-16T23:29:33.6587809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.965,238.5,237.6,14,220
2025-01-16T23:29:33.7369222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.965,238.5,237.6,14,220
2025-01-16T23:29:33.7994226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.965,238.5,237.6,14,220
2025-01-16T23:29:33.8619735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.965,238.5,237.6,14,220
2025-01-16T23:29:33.9243343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.965,238.5,237.6,14,220
2025-01-16T23:29:33.9868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.09,10.965,238.5,237.6,14,221
2025-01-16T23:29:34.0493191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.1274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.1900081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.2524464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.3149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.3773950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.4555676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.5180537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.66,10.965,238.5,237.6,14,222
2025-01-16T23:29:34.5805327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.98,10.949,238.2,237.6,14,221
2025-01-16T23:29:34.6429788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:34.7055232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:34.7835848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:34.8460862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:34.9085285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.98,10.949,238.2,237.6,14,221
2025-01-16T23:29:34.9713612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:35.0335954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:35.1116673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:35.1626777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:35.2408210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.55,10.949,238.2,237.6,14,222
2025-01-16T23:29:35.3189089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.17,10.949,238.2,237.7,14,223
2025-01-16T23:29:35.3657590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.17,10.949,238.2,237.7,14,223
2025-01-16T23:29:35.4281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.17,10.949,238.2,237.7,14,223
2025-01-16T23:29:35.4907302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.92,10.949,238.2,237.7,15,223
2025-01-16T23:29:35.5688636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:35.6313531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:35.6938110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:35.7563522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:35.8188293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:35.8969309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:35.9594650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:36.0218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:36.0844285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:36.1468600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:36.2249534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:36.2874265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.91,10.963,238.2,237.7,15,223
2025-01-16T23:29:36.3499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.97,10.963,238.2,237.8,15,223
2025-01-16T23:29:36.4124509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.97,10.963,238.2,237.8,15,223
2025-01-16T23:29:36.4761574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.97,10.963,238.2,237.8,15,223
2025-01-16T23:29:36.5530237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.97,10.963,238.2,237.8,15,223
2025-01-16T23:29:36.6155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:36.6779176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:36.7405100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:36.8030062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.7,10.99,238.6,237.8,15,224
2025-01-16T23:29:36.8810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:36.9435613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:37.0060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:37.0685796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:37.1310341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:37.2091520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.11,10.99,238.6,237.8,15,223
2025-01-16T23:29:37.2716312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.52,10.99,238.6,237.8,15,222
2025-01-16T23:29:37.3341861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.52,10.99,238.6,237.8,15,222
2025-01-16T23:29:37.3966378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.52,10.99,238.6,237.8,15,222
2025-01-16T23:29:37.4590427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.52,10.99,238.6,237.8,15,222
2025-01-16T23:29:37.5215479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.52,10.99,238.6,237.8,15,222
2025-01-16T23:29:37.5996084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:37.6621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:37.7246986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:37.7871462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:37.8496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:37.9277117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:37.9902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:38.0526570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:38.1151162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:38.1777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.77,10.983,239.2,237.8,15,222
2025-01-16T23:29:38.2557679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.19,10.983,239.2,237.8,15,221
2025-01-16T23:29:38.3182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.54,10.983,239.2,237.7,15,220
2025-01-16T23:29:38.3807207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.13,10.983,239.2,237.7,15,221
2025-01-16T23:29:38.4431727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.54,10.983,239.2,237.7,15,220
2025-01-16T23:29:38.5055998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.54,10.983,239.2,237.7,15,220
2025-01-16T23:29:38.5838775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.4,10.952,239.8,237.7,15,221
2025-01-16T23:29:38.6463863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.82,10.952,239.8,237.7,15,220
2025-01-16T23:29:38.7088257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.82,10.952,239.8,237.7,15,220
2025-01-16T23:29:38.7742703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.82,10.952,239.8,237.7,15,220
2025-01-16T23:29:38.8338612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.82,10.952,239.8,237.7,15,220
2025-01-16T23:29:38.9119560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.82,10.952,239.8,237.7,15,220
2025-01-16T23:29:38.9743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.82,10.952,239.8,237.7,15,220
2025-01-16T23:29:39.0368731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.23,10.952,239.8,237.7,15,219
2025-01-16T23:29:39.0993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.23,10.952,239.8,237.7,15,219
2025-01-16T23:29:39.1619088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.23,10.952,239.8,237.7,15,219
2025-01-16T23:29:39.2400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.64,10.952,239.8,237.7,15,218
2025-01-16T23:29:39.3180612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.58,10.952,239.8,237.6,15,218
2025-01-16T23:29:39.3649556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.58,10.952,239.8,237.6,15,218
2025-01-16T23:29:39.4274814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.58,10.952,239.8,237.6,15,218
2025-01-16T23:29:39.4899370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.96,10.952,239.8,237.6,14,218
2025-01-16T23:29:39.5680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:39.6305285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:39.6930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:39.7554653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:39.8179908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:39.8804996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:39.9586266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:40.0210603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:40.0835462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:40.1461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:40.2085758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:40.2866721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.06,10.934,240,237.6,14,218
2025-01-16T23:29:40.3491201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80,10.934,240,237.5,14,218
2025-01-16T23:29:40.4116471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80,10.934,240,237.5,14,218
2025-01-16T23:29:40.4740483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.33,10.934,240,237.5,13,218
2025-01-16T23:29:40.5365958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.33,10.934,240,237.5,13,218
2025-01-16T23:29:40.6147482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.79,10.934,240,237.5,13,217
2025-01-16T23:29:40.6771422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.943,239.9,237.5,13,216
2025-01-16T23:29:40.7395809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.943,239.9,237.5,13,216
2025-01-16T23:29:40.8021876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.19,10.943,239.9,237.5,13,216
2025-01-16T23:29:40.8646397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.64,10.943,239.9,237.5,13,215
2025-01-16T23:29:40.9428555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.64,10.943,239.9,237.5,13,215
2025-01-16T23:29:41.0052452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.64,10.943,239.9,237.5,13,215
2025-01-16T23:29:41.0676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.64,10.943,239.9,237.5,13,215
2025-01-16T23:29:41.1302383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.64,10.943,239.9,237.5,13,215
2025-01-16T23:29:41.1928078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.64,10.943,239.9,237.5,13,215
2025-01-16T23:29:41.2706494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.64,10.943,239.9,237.5,13,215
2025-01-16T23:29:41.3333609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.943,239.9,237.6,13,215
2025-01-16T23:29:41.3957625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.943,239.9,237.6,13,215
2025-01-16T23:29:41.4581925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.943,239.9,237.6,13,215
2025-01-16T23:29:41.5207815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.69,10.943,239.9,237.6,13,215
2025-01-16T23:29:41.5988905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.45,10.969,239.4,237.6,13,215
2025-01-16T23:29:41.6614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.45,10.969,239.4,237.6,13,215
2025-01-16T23:29:41.7238171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:41.7863603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.45,10.969,239.4,237.6,13,215
2025-01-16T23:29:41.8488334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:41.9269815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:41.9894533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:42.0519503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:42.1143862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:42.1769646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:42.2394156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.99,10.969,239.4,237.6,13,216
2025-01-16T23:29:42.3175317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.59,10.969,239.4,237.7,13,217
2025-01-16T23:29:42.3799551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.14,10.969,239.4,237.7,13,218
2025-01-16T23:29:42.4425382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.14,10.969,239.4,237.7,13,218
2025-01-16T23:29:42.5049828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,78.39,10.969,239.4,237.7,12,218
2025-01-16T23:29:42.5674976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:42.6456124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:42.7080243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:42.7705455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:42.8330744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:42.8955219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:42.9736234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:43.0361739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:43.0985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:43.1611021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:43.2235800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:43.3016845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.05,10.98,238.7,237.7,12,218
2025-01-16T23:29:43.3639361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.16,10.98,238.7,237.9,12,218
2025-01-16T23:29:43.4265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.98,238.7,237.9,12,219
2025-01-16T23:29:43.4889917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.68,10.98,238.7,237.9,12,219
2025-01-16T23:29:43.5515042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:43.6296552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:43.6922415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:43.7546079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:43.8170266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:43.8794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:43.9577430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:44.0202784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:44.0854582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:44.1452770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:44.2078388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:44.2702410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.35,10.98,238,237.9,12,219
2025-01-16T23:29:44.3484523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.93,10.98,238,238,12,220
2025-01-16T23:29:44.4109327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.93,10.98,238,238,12,220
2025-01-16T23:29:44.4733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.76,10.98,238,238,13,220
2025-01-16T23:29:44.5358077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.76,10.98,238,238,13,220
2025-01-16T23:29:44.5982759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.76,10.98,238,238,13,220
2025-01-16T23:29:44.6763806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.59,10.964,237.6,238,13,220
2025-01-16T23:29:44.7388615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.59,10.964,237.6,238,13,220
2025-01-16T23:29:44.8013821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.59,10.964,237.6,238,13,220
2025-01-16T23:29:44.8638537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.59,10.964,237.6,238,13,220
2025-01-16T23:29:44.9263766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.59,10.964,237.6,238,13,220
2025-01-16T23:29:45.0044313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.59,10.964,237.6,238,13,220
2025-01-16T23:29:45.0669525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.14,10.964,237.6,238,13,221
2025-01-16T23:29:45.1294046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.14,10.964,237.6,238,13,221
2025-01-16T23:29:45.1919004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.964,237.6,238,13,222
2025-01-16T23:29:45.2545079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.964,237.6,238,13,222
2025-01-16T23:29:45.3325746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.964,237.6,238,13,222
2025-01-16T23:29:45.3950225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.964,237.6,238,13,222
2025-01-16T23:29:45.4575371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.964,237.6,238,13,222
2025-01-16T23:29:45.5199498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.964,237.6,238,13,222
2025-01-16T23:29:45.5824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:45.6605527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:45.7231236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:45.7855495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:45.8480152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:45.9105266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:45.9885867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:46.0510914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.62,10.946,237.4,238,13,222
2025-01-16T23:29:46.1134368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.16,10.946,237.4,238,13,223
2025-01-16T23:29:46.1761060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.16,10.946,237.4,238,13,223
2025-01-16T23:29:46.2386091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.16,10.946,237.4,238,13,223
2025-01-16T23:29:46.3167096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.11,10.946,237.4,237.9,13,223
2025-01-16T23:29:46.3790874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.11,10.946,237.4,237.9,13,223
2025-01-16T23:29:46.4416577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.11,10.946,237.4,237.9,13,223
2025-01-16T23:29:46.5042031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.95,10.946,237.4,237.9,14,223
2025-01-16T23:29:46.5665928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.64,10.952,237.7,237.9,14,224
2025-01-16T23:29:46.6291483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,82.64,10.952,237.7,237.9,14,224
2025-01-16T23:29:46.7071656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:46.7696763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:46.8322387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:46.8947632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:46.9572179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:47.0270965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:47.0896763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:47.1678030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:47.2302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.21,10.952,237.7,237.9,14,225
2025-01-16T23:29:47.3083685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.58,10.952,237.7,237.8,14,224
2025-01-16T23:29:47.3552456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,83.15,10.952,237.7,237.8,14,225
2025-01-16T23:29:47.4178508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,82.58,10.952,237.7,237.8,14,224
2025-01-16T23:29:47.4958491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,83.96,10.952,237.7,237.8,15,225
2025-01-16T23:29:47.5583193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.21,10.986,238.4,237.8,15,225
2025-01-16T23:29:47.6208422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.21,10.986,238.4,237.8,15,225
2025-01-16T23:29:47.6833174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.21,10.986,238.4,237.8,15,225
2025-01-16T23:29:47.7458216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.21,10.986,238.4,237.8,15,225
2025-01-16T23:29:47.8082434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.21,10.986,238.4,237.8,15,225
2025-01-16T23:29:47.8863922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.21,10.986,238.4,237.8,15,225
2025-01-16T23:29:47.9488840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,84.21,10.986,238.4,237.8,15,225
2025-01-16T23:29:48.0114099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,83.62,10.986,238.4,237.8,15,224
2025-01-16T23:29:48.0739145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.1363827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.2144608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.2770380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.3393709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.4019617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.4643738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.5425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.03,10.986,238.4,237.8,15,223
2025-01-16T23:29:48.6050017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:48.6690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:48.7299715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:48.7924334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:48.8705757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:48.9331252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:48.9955662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:49.0581163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:49.1205524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:49.1987421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:49.2610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:49.3235238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:49.3861010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.82,11.021,239.4,237.8,15,222
2025-01-16T23:29:49.4486122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.97,11.021,239.4,237.8,14,220
2025-01-16T23:29:49.5267031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.97,11.021,239.4,237.8,14,220
2025-01-16T23:29:49.5892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.39,11.043,240.4,237.8,14,220
2025-01-16T23:29:49.6516376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.39,11.043,240.4,237.8,14,220
2025-01-16T23:29:49.7141708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.39,11.043,240.4,237.8,14,220
2025-01-16T23:29:49.7766462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.39,11.043,240.4,237.8,14,220
2025-01-16T23:29:49.8547861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.39,11.043,240.4,237.8,14,220
2025-01-16T23:29:49.9172606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.95,11.043,240.4,237.8,14,221
2025-01-16T23:29:49.9797403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,81.39,11.043,240.4,237.8,14,220
2025-01-16T23:29:50.0422585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.95,11.043,240.4,237.8,14,221
2025-01-16T23:29:50.1047256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.95,11.043,240.4,237.8,14,221
2025-01-16T23:29:50.1672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.95,11.043,240.4,237.8,14,221
2025-01-16T23:29:50.2452825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.95,11.043,240.4,237.8,14,221
2025-01-16T23:29:50.3078092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,82.01,11.043,240.4,237.9,14,221
2025-01-16T23:29:50.3702948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,82.01,11.043,240.4,237.9,14,221
2025-01-16T23:29:50.4327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,82.01,11.043,240.4,237.9,14,221
2025-01-16T23:29:50.4953353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.73,11.043,240.4,237.9,13,220
2025-01-16T23:29:50.5733914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:50.6358501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:50.6983928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:50.7608333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:50.8233134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:50.9014406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.36,11.056,240.8,237.9,13,219
2025-01-16T23:29:50.9638897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:51.0263670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,80.36,11.056,240.8,237.9,13,219
2025-01-16T23:29:51.0888959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:51.1513359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:51.2294264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.9,11.056,240.8,237.9,13,220
2025-01-16T23:29:51.3232442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.85,11.056,240.8,237.8,13,220
2025-01-16T23:29:51.3544901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.85,11.056,240.8,237.8,13,220
2025-01-16T23:29:51.4169635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.85,11.056,240.8,237.8,13,220
2025-01-16T23:29:51.4794995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.85,11.056,240.8,237.8,13,220
2025-01-16T23:29:51.5575150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.85,11.056,240.8,237.8,13,220
2025-01-16T23:29:51.6200236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,80.85,11.056,240.8,237.8,13,220
2025-01-16T23:29:51.6824943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.78,11.03,240.6,237.8,13,220
2025-01-16T23:29:51.7450514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:51.8074757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:51.8856059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:51.9481095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:52.0105520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:52.0730461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:52.1355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:52.2136706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:52.2760878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,80.23,11.03,240.6,237.8,13,219
2025-01-16T23:29:52.3386349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.18,11.03,240.6,237.7,13,219
2025-01-16T23:29:52.4010989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,80.18,11.03,240.6,237.7,13,219
2025-01-16T23:29:52.4636115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,11.03,240.6,237.7,12,219
2025-01-16T23:29:52.5261384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,11.03,240.6,237.7,12,219
2025-01-16T23:29:52.6042400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,11.03,240.6,237.7,12,219
2025-01-16T23:29:52.6666285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,11.03,240.6,237.7,12,219
2025-01-16T23:29:52.7291832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:52.7916729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:52.8542133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:52.9322525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:52.9948185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:53.0570975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:53.1196260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:53.1822337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:53.2603041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,79.06,10.972,239.7,237.7,12,219
2025-01-16T23:29:53.3228151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.9,10.972,239.7,237.4,12,219
2025-01-16T23:29:53.3853649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.4478112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.5103308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.5883928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.6508154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.7133446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.7758728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.8382223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.9164362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.43,10.972,239.7,237.4,12,220
2025-01-16T23:29:53.9788357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.97,10.9,238.6,237.4,12,220
2025-01-16T23:29:54.0413290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.97,10.9,238.6,237.4,12,220
2025-01-16T23:29:54.1039179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.97,10.9,238.6,237.4,12,220
2025-01-16T23:29:54.1663455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.97,10.9,238.6,237.4,12,220
2025-01-16T23:29:54.2444648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.97,10.9,238.6,237.4,12,220
2025-01-16T23:29:54.3070276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.3694945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.4319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.4944610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.5570305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.6350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.6974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.7599916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.86,10.9,238.6,237.2,12,220
2025-01-16T23:29:54.8225789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:54.8850279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:54.9631486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:55.0255510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:55.0880444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:55.1506076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:55.2130436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:55.2911601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,78.51,10.879,237.8,237.2,12,220
2025-01-16T23:29:55.3536552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.45,10.879,237.8,237.1,12,220
2025-01-16T23:29:55.4174172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.45,10.879,237.8,237.1,12,220
2025-01-16T23:29:55.4786289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.27,10.879,237.8,237.1,13,220
2025-01-16T23:29:55.5411535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.27,10.879,237.8,237.1,13,220
2025-01-16T23:29:55.6192407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.27,10.879,237.8,237.1,13,220
2025-01-16T23:29:55.6816610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.01,10.912,237.3,237.1,13,220
2025-01-16T23:29:55.7441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,79.56,10.912,237.3,237.1,13,221
2025-01-16T23:29:55.8066952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.11,10.912,237.3,237.1,13,222
2025-01-16T23:29:55.8691721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.11,10.912,237.3,237.1,13,222
2025-01-16T23:29:55.9472834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.66,10.912,237.3,237.1,13,223
2025-01-16T23:29:56.0097657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.66,10.912,237.3,237.1,13,223
2025-01-16T23:29:56.0721896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.66,10.912,237.3,237.1,13,223
2025-01-16T23:29:56.1348389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.66,10.912,237.3,237.1,13,223
2025-01-16T23:29:56.1972197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.66,10.912,237.3,237.1,13,223
2025-01-16T23:29:56.2753920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.66,10.912,237.3,237.1,13,223
2025-01-16T23:29:56.3378307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.71,10.912,237.3,237.2,13,223
2025-01-16T23:29:56.4002394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.71,10.912,237.3,237.2,13,223
2025-01-16T23:29:56.4628092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.54,10.912,237.3,237.2,14,223
2025-01-16T23:29:56.5253721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.54,10.912,237.3,237.2,14,223
2025-01-16T23:29:56.6034071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.54,10.912,237.3,237.2,14,223
2025-01-16T23:29:56.6659095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:56.7297269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:56.7908530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:56.8533410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:56.9158292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:56.9939468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:57.0562967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:57.1189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:57.1814307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:57.2439313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.54,10.957,237.4,237.2,14,223
2025-01-16T23:29:57.3220029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.65,10.957,237.4,237.4,14,223
2025-01-16T23:29:57.3845338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.65,10.957,237.4,237.4,14,223
2025-01-16T23:29:57.4470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,82.22,10.957,237.4,237.4,14,224
2025-01-16T23:29:57.5094509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.79,10.957,237.4,237.4,14,225
2025-01-16T23:29:57.5718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.973,237.8,237.4,14,225
2025-01-16T23:29:57.6500413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.973,237.8,237.4,14,225
2025-01-16T23:29:57.7126015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.973,237.8,237.4,14,225
2025-01-16T23:29:57.7750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.973,237.8,237.4,14,225
2025-01-16T23:29:57.8375399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.973,237.8,237.4,14,225
2025-01-16T23:29:57.9000658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.973,237.8,237.4,14,225
2025-01-16T23:29:57.9781451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.973,237.8,237.4,14,225
2025-01-16T23:29:58.0406413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.38,10.973,237.8,237.4,14,224
2025-01-16T23:29:58.1030804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.38,10.973,237.8,237.4,14,224
2025-01-16T23:29:58.1656045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.38,10.973,237.8,237.4,14,224
2025-01-16T23:29:58.2279805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.38,10.973,237.8,237.4,14,224
2025-01-16T23:29:58.3061871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.86,10.973,237.8,237.5,14,223
2025-01-16T23:29:58.3686761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.86,10.973,237.8,237.5,14,223
2025-01-16T23:29:58.4311540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.86,10.973,237.8,237.5,14,223
2025-01-16T23:29:58.4935954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.71,10.973,237.8,237.5,16,222
2025-01-16T23:29:58.5561586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:58.6342212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:58.6967333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:58.7592016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:58.8217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:58.8841880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:58.9623268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:59.0247886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:59.0872757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:59.1498014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:59.2122729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.99,10.967,238.5,237.5,16,222
2025-01-16T23:29:59.2747283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.78,10.967,238.5,237.5,16,220
2025-01-16T23:29:59.3528413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.72,10.967,238.5,237.4,16,220
2025-01-16T23:29:59.4153970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.12,10.967,238.5,237.4,16,219
2025-01-16T23:29:59.4778618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.5,10.967,238.5,237.4,15,219
2025-01-16T23:29:59.5403224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.5,10.967,238.5,237.4,15,219
2025-01-16T23:29:59.6028354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.84,10.963,239.3,237.4,15,219
2025-01-16T23:29:59.6809496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.84,10.963,239.3,237.4,15,219
2025-01-16T23:29:59.7434206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.84,10.963,239.3,237.4,15,219
2025-01-16T23:29:59.8058975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.84,10.963,239.3,237.4,15,219
2025-01-16T23:29:59.8683742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.42,10.963,239.3,237.4,15,220
2025-01-16T23:29:59.9308614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.01,10.963,239.3,237.4,15,221
2025-01-16T23:30:00.0089508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.6,10.963,239.3,237.4,15,222
2025-01-16T23:30:00.0713360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.6,10.963,239.3,237.4,15,222
2025-01-16T23:30:00.1339567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,10.963,239.3,237.4,15,223
2025-01-16T23:30:00.1964634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,10.963,239.3,237.4,15,223
2025-01-16T23:30:00.2588922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,10.963,239.3,237.4,15,223
2025-01-16T23:30:00.3369830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.13,10.963,239.3,237.3,15,223
2025-01-16T23:30:00.3995045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.13,10.963,239.3,237.3,15,223
2025-01-16T23:30:00.4620034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.13,10.963,239.3,237.3,15,223
2025-01-16T23:30:00.5243835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.13,10.963,239.3,237.3,15,223
2025-01-16T23:30:00.5869792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.13,10.963,239.3,237.3,15,223
2025-01-16T23:30:00.6650609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.26,10.993,239.7,237.3,15,223
2025-01-16T23:30:00.7275601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:00.7900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:00.8525693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:00.9208154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:00.9833047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:01.0456728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:01.1238900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:01.1863015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:01.2488567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.68,10.993,239.7,237.3,15,222
2025-01-16T23:30:01.3113044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.62,10.993,239.7,237.2,15,222
2025-01-16T23:30:01.3738509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.62,10.993,239.7,237.2,15,222
2025-01-16T23:30:01.4520011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.92,10.993,239.7,237.2,14,222
2025-01-16T23:30:01.5145558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.92,10.993,239.7,237.2,14,222
2025-01-16T23:30:01.5770262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:01.6394016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:01.7019533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,81.36,11.036,239.8,237.2,14,221
2025-01-16T23:30:01.7643849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:01.8425665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:01.9050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:01.9675364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:02.0300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:02.0924422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:02.1705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.93,11.036,239.8,237.2,14,222
2025-01-16T23:30:02.2331892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.49,11.036,239.8,237.2,14,223
2025-01-16T23:30:02.3111728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.38,11.036,239.8,237,14,223
2025-01-16T23:30:02.3580246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.38,11.036,239.8,237,14,223
2025-01-16T23:30:02.4204874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.38,11.036,239.8,237,14,223
2025-01-16T23:30:02.4986331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.38,11.036,239.8,237,14,223
2025-01-16T23:30:02.5611279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.27,11.065,239.6,237,14,223
2025-01-16T23:30:02.6236509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.27,11.065,239.6,237,14,223
2025-01-16T23:30:02.6861150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.27,11.065,239.6,237,14,223
2025-01-16T23:30:02.7485759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.27,11.065,239.6,237,14,223
2025-01-16T23:30:02.8267245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.7,11.065,239.6,237,14,222
2025-01-16T23:30:02.8891966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.27,11.065,239.6,237,14,223
2025-01-16T23:30:02.9516639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.27,11.065,239.6,237,14,223
2025-01-16T23:30:03.0141756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,83.4,11.065,239.6,237,14,225
2025-01-16T23:30:03.0765797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.97,11.065,239.6,237,14,226
2025-01-16T23:30:03.1547905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.97,11.065,239.6,237,14,226
2025-01-16T23:30:03.2172539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,84.54,11.065,239.6,237,14,227
2025-01-16T23:30:03.2795973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,84.54,11.065,239.6,237,14,227
2025-01-16T23:30:03.3423335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,84.37,11.065,239.6,236.7,14,227
2025-01-16T23:30:03.4047094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,84.37,11.065,239.6,236.7,14,227
2025-01-16T23:30:03.4828340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,82.97,11.065,239.6,236.7,13,226
2025-01-16T23:30:03.5453079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,82.76,11.051,239.1,236.7,13,226
2025-01-16T23:30:03.6077996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:03.6702772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:03.7327701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:03.8108518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:03.8734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:03.9358147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:03.9983373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:04.0607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:04.1233775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:04.2014850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:04.2637923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.21,11.051,239.1,236.7,13,225
2025-01-16T23:30:04.3263969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.1,11.051,239.1,236.5,13,225
2025-01-16T23:30:04.3888958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.1,11.051,239.1,236.5,13,225
2025-01-16T23:30:04.4513736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.1,11.051,239.1,236.5,13,225
2025-01-16T23:30:04.5295346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.1,11.051,239.1,236.5,13,225
2025-01-16T23:30:04.5919447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.1,11.051,239.1,236.5,13,225
2025-01-16T23:30:04.6544620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,82.1,11.051,239.1,236.5,13,225
2025-01-16T23:30:04.7168822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:04.7794061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:04.8574919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:04.9199629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:04.9825060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:05.0450166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:05.1074757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:05.1856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:05.2480328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.87,11.007,238.5,236.5,13,225
2025-01-16T23:30:05.3105754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.82,11.007,238.5,236.4,13,225
2025-01-16T23:30:05.3731359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.82,11.007,238.5,236.4,13,225
2025-01-16T23:30:05.4355588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,82.37,11.007,238.5,236.4,13,226
2025-01-16T23:30:05.5138066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,82.37,11.007,238.5,236.4,13,226
2025-01-16T23:30:05.5761517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,82.09,10.97,237.8,236.4,13,226
2025-01-16T23:30:05.6386962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,82.09,10.97,237.8,236.4,13,226
2025-01-16T23:30:05.7011474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.54,10.97,237.8,236.4,13,225
2025-01-16T23:30:05.7636341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.54,10.97,237.8,236.4,13,225
2025-01-16T23:30:05.8417214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.54,10.97,237.8,236.4,13,225
2025-01-16T23:30:05.9041868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.54,10.97,237.8,236.4,13,225
2025-01-16T23:30:05.9666500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.54,10.97,237.8,236.4,13,225
2025-01-16T23:30:06.0292179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,82.09,10.97,237.8,236.4,13,226
2025-01-16T23:30:06.0916027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.19,10.97,237.8,236.4,13,228
2025-01-16T23:30:06.1698184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,84.29,10.97,237.8,236.4,13,230
2025-01-16T23:30:06.2323295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,85.39,10.97,237.8,236.4,13,232
2025-01-16T23:30:06.3103063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,85.94,10.97,237.8,236.4,13,233
2025-01-16T23:30:06.3572148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,86.5,10.97,237.8,236.4,13,234
2025-01-16T23:30:06.4197102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,86.5,10.97,237.8,236.4,13,234
2025-01-16T23:30:06.4821921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,86.5,10.97,237.8,236.4,13,234
2025-01-16T23:30:06.5602608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,85.69,10.962,237.2,236.4,13,233
2025-01-16T23:30:06.6228508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,85.13,10.962,237.2,236.4,13,232
2025-01-16T23:30:06.6852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,84.58,10.962,237.2,236.4,13,231
2025-01-16T23:30:06.7477981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:06.8102347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:06.8884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:06.9509601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:07.0133522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:07.0757151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:07.1382708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:07.2164837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:07.2788770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,84.03,10.962,237.2,236.4,13,230
2025-01-16T23:30:07.3414350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.53,10.962,237.2,236.5,13,229
2025-01-16T23:30:07.4039687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.53,10.962,237.2,236.5,13,229
2025-01-16T23:30:07.4663392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.53,10.962,237.2,236.5,13,229
2025-01-16T23:30:07.5444070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,83.53,10.962,237.2,236.5,13,229
2025-01-16T23:30:07.6069980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,83.49,10.965,237.1,236.5,13,229
2025-01-16T23:30:07.6694504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,83.49,10.965,237.1,236.5,13,229
2025-01-16T23:30:07.7329188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,83.49,10.965,237.1,236.5,13,229
2025-01-16T23:30:07.7944887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,82.93,10.965,237.1,236.5,13,228
2025-01-16T23:30:07.8725429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.38,10.965,237.1,236.5,13,227
2025-01-16T23:30:07.9350701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.38,10.965,237.1,236.5,13,227
2025-01-16T23:30:07.9975700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,81.83,10.965,237.1,236.5,13,226
2025-01-16T23:30:08.0601478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,81.83,10.965,237.1,236.5,13,226
2025-01-16T23:30:08.1225227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,81.83,10.965,237.1,236.5,13,226
2025-01-16T23:30:08.2006605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,81.83,10.965,237.1,236.5,13,226
2025-01-16T23:30:08.2630958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,81.83,10.965,237.1,236.5,13,226
2025-01-16T23:30:08.3256696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,81.83,10.965,237.1,236.5,13,226
2025-01-16T23:30:08.3881088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.38,10.965,237.1,236.5,13,227
2025-01-16T23:30:08.4505710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.38,10.965,237.1,236.5,13,227
2025-01-16T23:30:08.5130545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.38,10.965,237.1,236.5,13,227
2025-01-16T23:30:08.5911565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,82.38,10.965,237.1,236.5,13,227
2025-01-16T23:30:08.6536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.58,10.954,237.5,236.5,13,227
2025-01-16T23:30:08.7161188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.03,10.954,237.5,236.5,13,226
2025-01-16T23:30:08.7784775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.03,10.954,237.5,236.5,13,226
2025-01-16T23:30:08.8411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.48,10.954,237.5,236.5,13,225
2025-01-16T23:30:08.9191598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.48,10.954,237.5,236.5,13,225
2025-01-16T23:30:08.9817093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.48,10.954,237.5,236.5,13,225
2025-01-16T23:30:09.0442329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.48,10.954,237.5,236.5,13,225
2025-01-16T23:30:09.1067674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.03,10.954,237.5,236.5,13,226
2025-01-16T23:30:09.1692299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.03,10.954,237.5,236.5,13,226
2025-01-16T23:30:09.2472777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.58,10.954,237.5,236.5,13,227
2025-01-16T23:30:09.3096927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.63,10.954,237.5,236.6,13,227
2025-01-16T23:30:09.3722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.63,10.954,237.5,236.6,13,227
2025-01-16T23:30:09.4348677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.63,10.954,237.5,236.6,13,227
2025-01-16T23:30:09.4972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.08,10.954,237.5,236.6,13,226
2025-01-16T23:30:09.5753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.53,10.954,237.5,236.6,13,225
2025-01-16T23:30:09.6378350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.43,10.954,237.5,236.6,13,223
2025-01-16T23:30:09.7002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,79.88,10.954,237.5,236.6,13,222
2025-01-16T23:30:09.7628350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.2,10.95,238.2,236.6,13,222
2025-01-16T23:30:09.8253180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.11,10.95,238.2,236.6,13,220
2025-01-16T23:30:09.9033775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.11,10.95,238.2,236.6,13,220
2025-01-16T23:30:09.9658798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.11,10.95,238.2,236.6,13,220
2025-01-16T23:30:10.0283463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.11,10.95,238.2,236.6,13,220
2025-01-16T23:30:10.0908494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.66,10.95,238.2,236.6,13,221
2025-01-16T23:30:10.1533380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.11,10.95,238.2,236.6,13,220
2025-01-16T23:30:10.2314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.11,10.95,238.2,236.6,13,220
2025-01-16T23:30:10.3095663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.71,10.95,238.2,236.7,13,221
2025-01-16T23:30:10.3564717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.71,10.95,238.2,236.7,13,221
2025-01-16T23:30:10.4189646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.16,10.95,238.2,236.7,13,220
2025-01-16T23:30:10.4813948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.16,10.95,238.2,236.7,13,220
2025-01-16T23:30:10.5595175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.16,10.95,238.2,236.7,13,220
2025-01-16T23:30:10.6220177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:10.6844784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:10.7469681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:10.8094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:10.8719319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:10.9500905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.0125356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.0749927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.1376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.2000074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.2780910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.3405724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.4030903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.47,10.961,238.9,236.7,13,220
2025-01-16T23:30:11.4655860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.69,10.961,238.9,236.7,12,220
2025-01-16T23:30:11.5279998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.69,10.961,238.9,236.7,12,220
2025-01-16T23:30:11.6061370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:11.6686076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:11.7311759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:11.7936496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:11.8561226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:11.9343633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:11.9967677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:12.0592043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:12.1216941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:12.1842533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:12.2622503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.985,239.1,236.7,12,220
2025-01-16T23:30:12.3247859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.66,10.985,239.1,236.5,12,220
2025-01-16T23:30:12.3872193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.66,10.985,239.1,236.5,12,220
2025-01-16T23:30:12.4497932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.66,10.985,239.1,236.5,12,220
2025-01-16T23:30:12.5122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.66,10.985,239.1,236.5,12,220
2025-01-16T23:30:12.5903498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.66,10.985,239.1,236.5,12,220
2025-01-16T23:30:12.6528550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.98,10.996,238.7,236.5,12,221
2025-01-16T23:30:12.7153495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.51,10.996,238.7,236.5,12,222
2025-01-16T23:30:12.7778253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.51,10.996,238.7,236.5,12,222
2025-01-16T23:30:12.8403108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.51,10.996,238.7,236.5,12,222
2025-01-16T23:30:12.9184215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.03,10.996,238.7,236.5,12,223
2025-01-16T23:30:12.9809661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.03,10.996,238.7,236.5,12,223
2025-01-16T23:30:13.0433115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.03,10.996,238.7,236.5,12,223
2025-01-16T23:30:13.1058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.03,10.996,238.7,236.5,12,223
2025-01-16T23:30:13.1684034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.03,10.996,238.7,236.5,12,223
2025-01-16T23:30:13.2308621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.03,10.996,238.7,236.5,12,223
2025-01-16T23:30:13.3089758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.93,10.996,238.7,236.3,12,223
2025-01-16T23:30:13.3713552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.93,10.996,238.7,236.3,12,223
2025-01-16T23:30:13.4338994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.93,10.996,238.7,236.3,12,223
2025-01-16T23:30:13.4964519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.93,10.996,238.7,236.3,12,223
2025-01-16T23:30:13.5589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.93,10.996,238.7,236.3,12,223
2025-01-16T23:30:13.6370389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.93,10.996,238.7,236.3,12,223
2025-01-16T23:30:13.6995570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,10.996,238.7,236.3,12,222
2025-01-16T23:30:13.7620159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,10.996,238.7,236.3,12,222
2025-01-16T23:30:13.8244389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,10.996,238.7,236.3,12,222
2025-01-16T23:30:13.8870594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.4,10.996,238.7,236.3,12,222
2025-01-16T23:30:13.9652288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.03,10.991,237.9,236.3,12,222
2025-01-16T23:30:14.0275991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.55,10.991,237.9,236.3,12,223
2025-01-16T23:30:14.0900801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.55,10.991,237.9,236.3,12,223
2025-01-16T23:30:14.1525673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.55,10.991,237.9,236.3,12,223
2025-01-16T23:30:14.2164471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.55,10.991,237.9,236.3,12,223
2025-01-16T23:30:14.2931452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.55,10.991,237.9,236.3,12,223
2025-01-16T23:30:14.3582521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.5,10.991,237.9,236.2,12,223
2025-01-16T23:30:14.4206081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.5,10.991,237.9,236.2,12,223
2025-01-16T23:30:14.4832128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.81,10.991,237.9,236.2,13,222
2025-01-16T23:30:14.5456667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.81,10.991,237.9,236.2,13,222
2025-01-16T23:30:14.6081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.81,10.991,237.9,236.2,13,222
2025-01-16T23:30:14.6862565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.81,10.991,237.9,236.2,13,222
2025-01-16T23:30:14.7487662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.55,10.977,237.3,236.2,13,222
2025-01-16T23:30:14.8112772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79,10.977,237.3,236.2,13,221
2025-01-16T23:30:14.8737470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.55,10.977,237.3,236.2,13,222
2025-01-16T23:30:14.9361061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,79.55,10.977,237.3,236.2,13,222
2025-01-16T23:30:15.0143839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.1,10.977,237.3,236.2,13,223
2025-01-16T23:30:15.0768320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.1,10.977,237.3,236.2,13,223
2025-01-16T23:30:15.1393783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.1,10.977,237.3,236.2,13,223
2025-01-16T23:30:15.2017915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.1,10.977,237.3,236.2,13,223
2025-01-16T23:30:15.2642892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.1,10.977,237.3,236.2,13,223
2025-01-16T23:30:15.3424238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.1,10.977,237.3,236.2,13,223
2025-01-16T23:30:15.4048788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.1,10.977,237.3,236.2,13,223
2025-01-16T23:30:15.4674264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.9,10.977,237.3,236.2,14,223
2025-01-16T23:30:15.5298461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.9,10.977,237.3,236.2,14,223
2025-01-16T23:30:15.5923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.83,10.967,237.1,236.2,14,223
2025-01-16T23:30:15.6548424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.83,10.967,237.1,236.2,14,223
2025-01-16T23:30:15.7330265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.4,10.967,237.1,236.2,14,224
2025-01-16T23:30:15.7955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.97,10.967,237.1,236.2,14,225
2025-01-16T23:30:15.8579338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,81.97,10.967,237.1,236.2,14,225
2025-01-16T23:30:15.9203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.54,10.967,237.1,236.2,14,226
2025-01-16T23:30:15.9829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.54,10.967,237.1,236.2,14,226
2025-01-16T23:30:16.0610514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.54,10.967,237.1,236.2,14,226
2025-01-16T23:30:16.1235923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.54,10.967,237.1,236.2,14,226
2025-01-16T23:30:16.1860119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.54,10.967,237.1,236.2,14,226
2025-01-16T23:30:16.2484707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.54,10.967,237.1,236.2,14,226
2025-01-16T23:30:16.3109834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.48,10.967,237.1,236.1,14,226
2025-01-16T23:30:16.3889344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.48,10.967,237.1,236.1,14,226
2025-01-16T23:30:16.4515519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,83.28,10.967,237.1,236.1,15,226
2025-01-16T23:30:16.5140285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,83.28,10.967,237.1,236.1,15,226
2025-01-16T23:30:16.5765410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,83.87,10.967,237.1,236.1,15,227
2025-01-16T23:30:16.6390566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,83.87,10.967,237.1,236.1,15,227
2025-01-16T23:30:16.7170179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,83.87,10.967,237.1,236.1,15,227
2025-01-16T23:30:16.7796840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,83.87,10.967,237.1,236.1,15,227
2025-01-16T23:30:16.8420488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,83.88,10.961,237.1,236.1,15,227
2025-01-16T23:30:16.9045392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,84.47,10.961,237.1,236.1,15,228
2025-01-16T23:30:16.9670566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,84.47,10.961,237.1,236.1,15,228
2025-01-16T23:30:17.0451802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,84.47,10.961,237.1,236.1,15,228
2025-01-16T23:30:17.1077257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,84.47,10.961,237.1,236.1,15,228
2025-01-16T23:30:17.1702053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,84.47,10.961,237.1,236.1,15,228
2025-01-16T23:30:17.2326499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,84.47,10.961,237.1,236.1,15,228
2025-01-16T23:30:17.3107527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,84.41,10.961,237.1,236,15,228
2025-01-16T23:30:17.3733382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,84.41,10.961,237.1,236,15,228
2025-01-16T23:30:17.4357157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.57,10.961,237.1,236,14,228
2025-01-16T23:30:17.4982166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,83.57,10.961,237.1,236,14,228
2025-01-16T23:30:17.5607270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.65,10.966,237.3,236,14,228
2025-01-16T23:30:17.6232367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.65,10.966,237.3,236,14,228
2025-01-16T23:30:17.7012618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.65,10.966,237.3,236,14,228
2025-01-16T23:30:17.7638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:17.8263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.65,10.966,237.3,236,14,228
2025-01-16T23:30:17.8887749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:17.9512684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:18.0136578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:18.0918349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:18.1543855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:18.2171655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:18.3105782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,83.08,10.966,237.3,236,14,227
2025-01-16T23:30:18.3418052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.65,10.966,237.3,236,14,228
2025-01-16T23:30:18.4200670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,83.65,10.966,237.3,236,14,228
2025-01-16T23:30:18.4823829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,84.49,10.966,237.3,236,15,228
2025-01-16T23:30:18.5448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,84.64,10.978,237.7,236,15,228
2025-01-16T23:30:18.6073853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.05,10.978,237.7,236,15,227
2025-01-16T23:30:18.6698404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,84.64,10.978,237.7,236,15,228
2025-01-16T23:30:18.7478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,84.64,10.978,237.7,236,15,228
2025-01-16T23:30:18.8104631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.05,10.978,237.7,236,15,227
2025-01-16T23:30:18.8729321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.05,10.978,237.7,236,15,227
2025-01-16T23:30:18.9354364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.05,10.978,237.7,236,15,227
2025-01-16T23:30:18.9978152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.05,10.978,237.7,236,15,227
2025-01-16T23:30:19.0760060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,84.05,10.978,237.7,236,15,227
2025-01-16T23:30:19.1384908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,83.46,10.978,237.7,236,15,226
2025-01-16T23:30:19.2009002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,83.46,10.978,237.7,236,15,226
2025-01-16T23:30:19.2634868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,83.46,10.978,237.7,236,15,226
2025-01-16T23:30:19.3260436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,83.4,10.978,237.7,235.9,15,226
2025-01-16T23:30:19.4042047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.81,10.978,237.7,235.9,15,225
2025-01-16T23:30:19.4665989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.81,10.978,237.7,235.9,15,225
2025-01-16T23:30:19.5330711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:19.5955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:19.6579989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.59,10.986,238.2,235.9,15,226
2025-01-16T23:30:19.7205694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:19.7829442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:19.8612224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:19.9235909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:19.9860284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,83.59,10.986,238.2,235.9,15,226
2025-01-16T23:30:20.0485243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:20.1110420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:20.1891454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:20.2516784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,83.01,10.986,238.2,235.9,15,225
2025-01-16T23:30:20.3141637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.06,10.986,238.2,236,15,225
2025-01-16T23:30:20.3766492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.06,10.986,238.2,236,15,225
2025-01-16T23:30:20.4391160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.31,10.986,238.2,236,14,225
2025-01-16T23:30:20.5172427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.31,10.986,238.2,236,14,225
2025-01-16T23:30:20.5797307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.31,10.986,238.2,236,14,225
2025-01-16T23:30:20.6422285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.31,10.986,238.2,236,14,225
2025-01-16T23:30:20.7046926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.31,10.986,238.2,236,14,225
2025-01-16T23:30:20.7671760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:20.8452454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:20.9077210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:20.9702559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:21.0327594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:21.0952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:21.1733352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:21.2358308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.46,11,238.6,236,14,225
2025-01-16T23:30:21.2983529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.52,11,238.6,236.1,14,225
2025-01-16T23:30:21.3609328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.52,11,238.6,236.1,14,225
2025-01-16T23:30:21.4233436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.71,11,238.6,236.1,13,225
2025-01-16T23:30:21.5014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.71,11,238.6,236.1,13,225
2025-01-16T23:30:21.5638983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.71,11,238.6,236.1,13,225
2025-01-16T23:30:21.6264960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.71,11,238.6,236.1,13,225
2025-01-16T23:30:21.6889110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.6,11.011,238.4,236.1,13,225
2025-01-16T23:30:21.7513622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.6,11.011,238.4,236.1,13,225
2025-01-16T23:30:21.8138331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.06,11.011,238.4,236.1,13,224
2025-01-16T23:30:21.8919455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.51,11.011,238.4,236.1,13,223
2025-01-16T23:30:21.9544544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.51,11.011,238.4,236.1,13,223
2025-01-16T23:30:22.0169732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.51,11.011,238.4,236.1,13,223
2025-01-16T23:30:22.0792855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.51,11.011,238.4,236.1,13,223
2025-01-16T23:30:22.1419008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.51,11.011,238.4,236.1,13,223
2025-01-16T23:30:22.2199836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.06,11.011,238.4,236.1,13,224
2025-01-16T23:30:22.2980250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.6,11.011,238.4,236.1,13,225
2025-01-16T23:30:22.3450671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.6,11.011,238.4,236.1,13,225
2025-01-16T23:30:22.4074961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.6,11.011,238.4,236.1,13,225
2025-01-16T23:30:22.4699599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.6,11.011,238.4,236.1,13,225
2025-01-16T23:30:22.5480912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:22.6105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:22.6729718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:22.7354940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:22.7979852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:22.8761490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:22.9386223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:23.0011722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:23.0635790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:23.1260850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:23.2041939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:23.2667088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,81.39,11.004,237.9,236.1,13,225
2025-01-16T23:30:23.3291878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.44,11.004,237.9,236.2,13,225
2025-01-16T23:30:23.3916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.44,11.004,237.9,236.2,13,225
2025-01-16T23:30:23.4541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.44,11.004,237.9,236.2,13,225
2025-01-16T23:30:23.5322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.44,11.004,237.9,236.2,13,225
2025-01-16T23:30:23.5947537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:23.6573226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:23.7196922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:23.7822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:23.8602930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:23.9227826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:23.9852491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:24.0483858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:24.1102691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:24.1727473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:24.2508621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:24.3134162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.22,10.994,237.4,236.2,13,225
2025-01-16T23:30:24.3758008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.68,10.994,237.4,236.2,13,224
2025-01-16T23:30:24.4383537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.68,10.994,237.4,236.2,13,224
2025-01-16T23:30:24.5008186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,80.13,10.994,237.4,236.2,13,223
2025-01-16T23:30:24.5789356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.68,10.994,237.4,236.2,13,224
2025-01-16T23:30:24.6413604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.68,10.994,237.4,236.2,13,224
2025-01-16T23:30:24.7038860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.68,10.994,237.4,236.2,13,224
2025-01-16T23:30:24.7663746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.53,11.003,237.1,236.2,13,224
2025-01-16T23:30:24.8300318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.53,11.003,237.1,236.2,13,224
2025-01-16T23:30:24.9069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.98,11.003,237.1,236.2,13,223
2025-01-16T23:30:24.9695109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.53,11.003,237.1,236.2,13,224
2025-01-16T23:30:25.0319096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.53,11.003,237.1,236.2,13,224
2025-01-16T23:30:25.0943834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.53,11.003,237.1,236.2,13,224
2025-01-16T23:30:25.1569859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.53,11.003,237.1,236.2,13,224
2025-01-16T23:30:25.2350266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.53,11.003,237.1,236.2,13,224
2025-01-16T23:30:25.2976147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.03,11.003,237.1,236.1,13,225
2025-01-16T23:30:25.3600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.03,11.003,237.1,236.1,13,225
2025-01-16T23:30:25.4225390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.03,11.003,237.1,236.1,13,225
2025-01-16T23:30:25.4849114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.03,11.003,237.1,236.1,13,225
2025-01-16T23:30:25.5630791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:25.6256115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:25.6880485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:25.7505289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:25.8130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:25.8911778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.51,11.024,237,236.1,13,226
2025-01-16T23:30:25.9536680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:26.0161437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.51,11.024,237,236.1,13,226
2025-01-16T23:30:26.0786270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:26.1411165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:26.2036108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.96,11.024,237,236.1,13,225
2025-01-16T23:30:26.2973778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.9,11.024,237,236,13,225
2025-01-16T23:30:26.3441831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,80.9,11.024,237,236,13,225
2025-01-16T23:30:26.4066934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.45,11.024,237,236,13,226
2025-01-16T23:30:26.4690847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.45,11.024,237,236,13,226
2025-01-16T23:30:26.5317075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:26.6097644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:26.6722077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:26.7347045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:26.7972100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:26.8596860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:26.9466886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:26.9935357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:27.0559916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:27.1342169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:27.1966669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:27.2590925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,81.39,11.038,236.9,236,13,226
2025-01-16T23:30:27.3215677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.34,11.038,236.9,235.9,13,226
2025-01-16T23:30:27.3840928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.34,11.038,236.9,235.9,13,226
2025-01-16T23:30:27.4622651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.34,11.038,236.9,235.9,13,226
2025-01-16T23:30:27.5258888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,81.86,11.015,236.8,235.9,13,227
2025-01-16T23:30:27.5871958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,81.86,11.015,236.8,235.9,13,227
2025-01-16T23:30:27.6495263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,81.86,11.015,236.8,235.9,13,227
2025-01-16T23:30:27.7121476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,81.86,11.015,236.8,235.9,13,227
2025-01-16T23:30:27.7903264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.41,11.015,236.8,235.9,13,228
2025-01-16T23:30:27.8528197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.96,11.015,236.8,235.9,13,229
2025-01-16T23:30:27.9152566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.96,11.015,236.8,235.9,13,229
2025-01-16T23:30:27.9777381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.96,11.015,236.8,235.9,13,229
2025-01-16T23:30:28.0401349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.96,11.015,236.8,235.9,13,229
2025-01-16T23:30:28.1183307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.96,11.015,236.8,235.9,13,229
2025-01-16T23:30:28.1807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.96,11.015,236.8,235.9,13,229
2025-01-16T23:30:28.2431773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,82.96,11.015,236.8,235.9,13,229
2025-01-16T23:30:28.3057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,81.92,11.015,236.8,236,13,227
2025-01-16T23:30:28.3682728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.37,11.015,236.8,236,13,226
2025-01-16T23:30:28.4463566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.37,11.015,236.8,236,13,226
2025-01-16T23:30:28.5088657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80.82,11.015,236.8,236,13,225
2025-01-16T23:30:28.5714553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,80.82,11.015,236.8,236,13,225
2025-01-16T23:30:28.6338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.27,11.015,236.8,236,13,224
2025-01-16T23:30:28.6965113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.27,11.015,236.8,236,13,224
2025-01-16T23:30:28.7744120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,79.79,10.954,236.8,236,13,223
2025-01-16T23:30:28.8369205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.34,10.954,236.8,236,13,224
2025-01-16T23:30:28.8995222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.89,10.954,236.8,236,13,225
2025-01-16T23:30:28.9619018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.89,10.954,236.8,236,13,225
2025-01-16T23:30:29.0244398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.44,10.954,236.8,236,13,226
2025-01-16T23:30:29.0868019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,81.44,10.954,236.8,236,13,226
2025-01-16T23:30:29.1649302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.89,10.954,236.8,236,13,225
2025-01-16T23:30:29.2275217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,80.89,10.954,236.8,236,13,225
2025-01-16T23:30:29.3055615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.73,10.954,236.8,235.9,13,223
2025-01-16T23:30:29.3524888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,79.73,10.954,236.8,235.9,13,223
2025-01-16T23:30:29.4150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.97,10.954,236.8,235.9,14,222
2025-01-16T23:30:29.4930407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.97,10.954,236.8,235.9,14,222
2025-01-16T23:30:29.5555721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,79.97,10.954,236.8,235.9,14,222
2025-01-16T23:30:29.6180928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:29.6805065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:29.7429602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.45,10.9,236.8,235.9,14,221
2025-01-16T23:30:29.8210741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:29.8835921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:29.9460334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:30.0085870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.45,10.9,236.8,235.9,14,221
2025-01-16T23:30:30.0710395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.45,10.9,236.8,235.9,14,221
2025-01-16T23:30:30.1491758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.45,10.9,236.8,235.9,14,221
2025-01-16T23:30:30.2115943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.45,10.9,236.8,235.9,14,221
2025-01-16T23:30:30.3053855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.45,10.9,236.8,235.9,14,221
2025-01-16T23:30:30.3366366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:30.3991815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:30.4772981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,80.02,10.9,236.8,235.9,14,222
2025-01-16T23:30:30.5396680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.11,10.899,237,235.9,14,222
2025-01-16T23:30:30.6021326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.11,10.899,237,235.9,14,222
2025-01-16T23:30:30.6647317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,80.68,10.899,237,235.9,14,223
2025-01-16T23:30:30.7272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,80.68,10.899,237,235.9,14,223
2025-01-16T23:30:30.8053207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,80.68,10.899,237,235.9,14,223
2025-01-16T23:30:30.8677988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,81.82,10.899,237,235.9,14,225
2025-01-16T23:30:30.9302186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,81.82,10.899,237,235.9,14,225
2025-01-16T23:30:30.9927423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,81.82,10.899,237,235.9,14,225
2025-01-16T23:30:31.0552975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,81.82,10.899,237,235.9,14,225
2025-01-16T23:30:31.1198195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,81.82,10.899,237,235.9,14,225
2025-01-16T23:30:31.1979987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,81.82,10.899,237,235.9,14,225
2025-01-16T23:30:31.2604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.25,10.899,237,235.9,14,224
2025-01-16T23:30:31.3228691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,80.79,10.899,237,236.1,14,223
2025-01-16T23:30:31.3853834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,80.79,10.899,237,236.1,14,223
2025-01-16T23:30:31.4477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,80.79,10.899,237,236.1,14,223
2025-01-16T23:30:31.5259558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.87,10.95,237.3,236.1,14,223
2025-01-16T23:30:31.5884922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.87,10.95,237.3,236.1,14,223
2025-01-16T23:30:31.6509652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.87,10.95,237.3,236.1,14,223
2025-01-16T23:30:31.7134470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.87,10.95,237.3,236.1,14,223
2025-01-16T23:30:31.7759475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.87,10.95,237.3,236.1,14,223
2025-01-16T23:30:31.8540377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.44,10.95,237.3,236.1,14,224
2025-01-16T23:30:31.9165240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.01,10.95,237.3,236.1,14,225
2025-01-16T23:30:31.9790180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.01,10.95,237.3,236.1,14,225
2025-01-16T23:30:32.0414852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.01,10.95,237.3,236.1,14,225
2025-01-16T23:30:32.1039846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.01,10.95,237.3,236.1,14,225
2025-01-16T23:30:32.1664422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.44,10.95,237.3,236.1,14,224
2025-01-16T23:30:32.2445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.87,10.95,237.3,236.1,14,223
2025-01-16T23:30:32.3070850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.93,10.95,237.3,236.2,14,223
2025-01-16T23:30:32.3695200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.36,10.95,237.3,236.2,14,222
2025-01-16T23:30:32.4320751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.22,10.95,237.3,236.2,14,220
2025-01-16T23:30:32.4945217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.22,10.95,237.3,236.2,14,220
2025-01-16T23:30:32.5726348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.65,10.95,237.3,236.2,14,219
2025-01-16T23:30:32.6350285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.09,10.95,237.3,236.2,14,218
2025-01-16T23:30:32.7601163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.74,10.99,237.9,236.2,14,217
2025-01-16T23:30:32.8225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.18,10.99,237.9,236.2,14,216
2025-01-16T23:30:32.9006439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.18,10.99,237.9,236.2,14,216
2025-01-16T23:30:32.9632210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.18,10.99,237.9,236.2,14,216
2025-01-16T23:30:33.0256536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.18,10.99,237.9,236.2,14,216
2025-01-16T23:30:33.0881718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.18,10.99,237.9,236.2,14,216
2025-01-16T23:30:33.1505868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.18,10.99,237.9,236.2,14,216
2025-01-16T23:30:33.2288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.18,10.99,237.9,236.2,14,216
2025-01-16T23:30:33.3067777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.24,10.99,237.9,236.3,14,216
2025-01-16T23:30:33.3537414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.24,10.99,237.9,236.3,14,216
2025-01-16T23:30:33.4162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.8,10.99,237.9,236.3,14,217
2025-01-16T23:30:33.4788116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.37,10.99,237.9,236.3,14,218
2025-01-16T23:30:33.5568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.54,10.996,238.3,236.3,14,218
2025-01-16T23:30:33.6193348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:33.6817793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:33.7442919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:33.8067737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:33.8848685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:33.9473678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:34.0098145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:34.0722293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:34.1348214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.1,10.996,238.3,236.3,14,219
2025-01-16T23:30:34.1973481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.67,10.996,238.3,236.3,14,220
2025-01-16T23:30:34.2910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.67,10.996,238.3,236.3,14,220
2025-01-16T23:30:34.3379198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.996,238.3,236.3,14,221
2025-01-16T23:30:34.4004800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.996,238.3,236.3,14,221
2025-01-16T23:30:34.4628252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.996,238.3,236.3,14,221
2025-01-16T23:30:34.5253996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.967,238.1,236.3,14,221
2025-01-16T23:30:34.6035109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.967,238.1,236.3,14,221
2025-01-16T23:30:34.6659586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.967,238.1,236.3,14,221
2025-01-16T23:30:34.7284612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.967,238.1,236.3,14,221
2025-01-16T23:30:34.7909387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.18,10.967,238.1,236.3,14,221
2025-01-16T23:30:34.8534490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.967,238.1,236.3,14,222
2025-01-16T23:30:34.9314634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.967,238.1,236.3,14,222
2025-01-16T23:30:34.9940512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.967,238.1,236.3,14,222
2025-01-16T23:30:35.0565220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.31,10.967,238.1,236.3,14,223
2025-01-16T23:30:35.1190067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.31,10.967,238.1,236.3,14,223
2025-01-16T23:30:35.1815709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.31,10.967,238.1,236.3,14,223
2025-01-16T23:30:35.2596403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.967,238.1,236.3,14,222
2025-01-16T23:30:35.3221532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.86,10.967,238.1,236.5,14,222
2025-01-16T23:30:35.3845798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.29,10.967,238.1,236.5,14,221
2025-01-16T23:30:35.4470089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.72,10.967,238.1,236.5,14,220
2025-01-16T23:30:35.5095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.52,10.957,237.6,236.5,14,220
2025-01-16T23:30:35.5875415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.52,10.957,237.6,236.5,14,220
2025-01-16T23:30:35.6502177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.52,10.957,237.6,236.5,14,220
2025-01-16T23:30:35.7126019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.52,10.957,237.6,236.5,14,220
2025-01-16T23:30:35.7750934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:35.8376228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:35.9157491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:35.9781851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:36.0407613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:36.1031568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:36.1655901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:36.2438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.95,10.957,237.6,236.5,14,219
2025-01-16T23:30:36.3062807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79,10.957,237.6,236.6,14,219
2025-01-16T23:30:36.3687565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79,10.957,237.6,236.6,14,219
2025-01-16T23:30:36.4312576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79,10.957,237.6,236.6,14,219
2025-01-16T23:30:36.4937539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.957,237.6,236.6,14,218
2025-01-16T23:30:36.5562138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.957,237.6,236.6,14,218
2025-01-16T23:30:36.6343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.957,237.6,236.6,14,218
2025-01-16T23:30:36.6968318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.44,10.957,237.6,236.6,14,218
2025-01-16T23:30:36.7593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.14,10.998,237,236.6,14,218
2025-01-16T23:30:36.8239578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.14,10.998,237,236.6,14,218
2025-01-16T23:30:36.8864368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.71,10.998,237,236.6,14,219
2025-01-16T23:30:36.9645664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.71,10.998,237,236.6,14,219
2025-01-16T23:30:37.0270384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.28,10.998,237,236.6,14,220
2025-01-16T23:30:37.0895072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.28,10.998,237,236.6,14,220
2025-01-16T23:30:37.1520160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,79.84,10.998,237,236.6,14,221
2025-01-16T23:30:37.2145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.41,10.998,237,236.6,14,222
2025-01-16T23:30:37.2926014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.41,10.998,237,236.6,14,222
2025-01-16T23:30:37.3550915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.41,10.998,237,236.6,14,222
2025-01-16T23:30:37.4176217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.41,10.998,237,236.6,14,222
2025-01-16T23:30:37.4800973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.41,10.998,237,236.6,14,222
2025-01-16T23:30:37.5425971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.75,11.056,236.9,236.6,14,221
2025-01-16T23:30:37.6049843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.75,11.056,236.9,236.6,14,221
2025-01-16T23:30:37.6831526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.75,11.056,236.9,236.6,14,221
2025-01-16T23:30:37.7456493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.31,11.056,236.9,236.6,14,222
2025-01-16T23:30:37.8081040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.31,11.056,236.9,236.6,14,222
2025-01-16T23:30:37.8706867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.31,11.056,236.9,236.6,14,222
2025-01-16T23:30:37.9331240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.88,11.056,236.9,236.6,14,223
2025-01-16T23:30:38.0113362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.88,11.056,236.9,236.6,14,223
2025-01-16T23:30:38.0737008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.88,11.056,236.9,236.6,14,223
2025-01-16T23:30:38.1361758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.45,11.056,236.9,236.6,14,224
2025-01-16T23:30:38.1986718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.02,11.056,236.9,236.6,14,225
2025-01-16T23:30:38.2610733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.02,11.056,236.9,236.6,14,225
2025-01-16T23:30:38.3393194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.07,11.056,236.9,236.7,14,225
2025-01-16T23:30:38.4016702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.07,11.056,236.9,236.7,14,225
2025-01-16T23:30:38.4642533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,82.87,11.056,236.9,236.7,15,225
2025-01-16T23:30:38.5267353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:38.5891324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:38.6673470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:38.7297660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:38.7923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:38.8547753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:38.9173018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:38.9953756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:39.0471862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:39.1252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:39.1878551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:39.2504072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,82.88,11.089,237,236.7,15,225
2025-01-16T23:30:39.3127743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.29,11.089,237,236.7,15,224
2025-01-16T23:30:39.3752495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,82.29,11.089,237,236.7,15,224
2025-01-16T23:30:39.4533299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.51,11.089,237,236.7,14,224
2025-01-16T23:30:39.5159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:39.5783096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.19,11.067,237.2,236.7,14,225
2025-01-16T23:30:39.6408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:39.7053121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:39.7677425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:39.8458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:39.9083329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:39.9708771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:40.0333584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:40.0958063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:40.1740700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:40.2364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.62,11.067,237.2,236.7,14,224
2025-01-16T23:30:40.2988591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.51,11.067,237.2,236.5,14,224
2025-01-16T23:30:40.3614871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.51,11.067,237.2,236.5,14,224
2025-01-16T23:30:40.4238541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.28,11.067,237.2,236.5,15,224
2025-01-16T23:30:40.5020036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.86,11.067,237.2,236.5,15,225
2025-01-16T23:30:40.5645101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.86,11.067,237.2,236.5,15,225
2025-01-16T23:30:40.6269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.86,11.067,237.2,236.5,15,225
2025-01-16T23:30:40.6894552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.86,11.067,237.2,236.5,15,225
2025-01-16T23:30:40.7520216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,82.86,11.067,237.2,236.5,15,225
2025-01-16T23:30:40.8300723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83,11.015,237.4,236.5,15,225
2025-01-16T23:30:40.8926144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,83.59,11.015,237.4,236.5,15,226
2025-01-16T23:30:40.9551350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,83.59,11.015,237.4,236.5,15,226
2025-01-16T23:30:41.0176362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,83.59,11.015,237.4,236.5,15,226
2025-01-16T23:30:41.0800076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,83.59,11.015,237.4,236.5,15,226
2025-01-16T23:30:41.1425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,83.59,11.015,237.4,236.5,15,226
2025-01-16T23:30:41.2205746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,83.59,11.015,237.4,236.5,15,226
2025-01-16T23:30:41.2987804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83,11.015,237.4,236.5,15,225
2025-01-16T23:30:41.3455393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83,11.015,237.4,236.5,15,225
2025-01-16T23:30:41.4081250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.82,11.015,237.4,236.5,15,223
2025-01-16T23:30:41.4705230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.41,11.015,237.4,236.5,15,224
2025-01-16T23:30:41.5486904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.41,10.975,237.3,236.5,15,224
2025-01-16T23:30:41.6110523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.41,10.975,237.3,236.5,15,224
2025-01-16T23:30:41.6736060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.41,10.975,237.3,236.5,15,224
2025-01-16T23:30:41.7361251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.41,10.975,237.3,236.5,15,224
2025-01-16T23:30:41.7986120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.41,10.975,237.3,236.5,15,224
2025-01-16T23:30:41.8767611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,82.41,10.975,237.3,236.5,15,224
2025-01-16T23:30:41.9391907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.82,10.975,237.3,236.5,15,223
2025-01-16T23:30:42.0016954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,81.82,10.975,237.3,236.5,15,223
2025-01-16T23:30:42.0641774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.23,10.975,237.3,236.5,15,222
2025-01-16T23:30:42.1267034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.23,10.975,237.3,236.5,15,222
2025-01-16T23:30:42.2048050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.23,10.975,237.3,236.5,15,222
2025-01-16T23:30:42.2672460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.23,10.975,237.3,236.5,15,222
2025-01-16T23:30:42.3297729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.65,10.975,237.3,236.5,15,221
2025-01-16T23:30:42.3922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.65,10.975,237.3,236.5,15,221
2025-01-16T23:30:42.4547918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.06,10.975,237.3,236.5,15,220
2025-01-16T23:30:42.5328273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:42.5953837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:42.6577965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:42.7202598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:42.7828030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:42.8610149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:42.9234038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:42.9858612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:43.0483759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:43.1107645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:43.1890149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.08,10.948,237.3,236.5,15,220
2025-01-16T23:30:43.2514618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,80.67,10.948,237.3,236.5,15,221
2025-01-16T23:30:43.3139838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.26,10.948,237.3,236.5,15,222
2025-01-16T23:30:43.3764105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.26,10.948,237.3,236.5,15,222
2025-01-16T23:30:43.4388766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.1,10.948,237.3,236.5,14,223
2025-01-16T23:30:43.5013918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.1,10.948,237.3,236.5,14,223
2025-01-16T23:30:43.5794920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:43.6420144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:43.7044873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:43.7670654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:43.8294443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:43.9075708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:43.9699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:44.0325203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.69,10.934,237.3,236.5,14,224
2025-01-16T23:30:44.0949313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.26,10.934,237.3,236.5,14,225
2025-01-16T23:30:44.1575050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.83,10.934,237.3,236.5,14,226
2025-01-16T23:30:44.2356224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.83,10.934,237.3,236.5,14,226
2025-01-16T23:30:44.2980888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.83,10.934,237.3,236.5,14,226
2025-01-16T23:30:44.3605943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.83,10.934,237.3,236.5,14,226
2025-01-16T23:30:44.4231505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,82.83,10.934,237.3,236.5,14,226
2025-01-16T23:30:44.4855833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.26,10.934,237.3,236.5,14,225
2025-01-16T23:30:44.5637021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.12,10.934,237.3,236.5,14,223
2025-01-16T23:30:44.6261712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.55,10.934,237.3,236.5,14,222
2025-01-16T23:30:44.6886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.55,10.934,237.3,236.5,14,222
2025-01-16T23:30:44.7511428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.41,10.934,237.3,236.5,14,220
2025-01-16T23:30:44.8136497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.42,10.924,237.3,236.5,14,220
2025-01-16T23:30:44.8917100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.42,10.924,237.3,236.5,14,220
2025-01-16T23:30:44.9542547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.42,10.924,237.3,236.5,14,220
2025-01-16T23:30:45.0166698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.42,10.924,237.3,236.5,14,220
2025-01-16T23:30:45.0792453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.42,10.924,237.3,236.5,14,220
2025-01-16T23:30:45.1417267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.42,10.924,237.3,236.5,14,220
2025-01-16T23:30:45.2198486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,79.42,10.924,237.3,236.5,14,220
2025-01-16T23:30:45.2978854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.53,10.924,237.3,236.7,14,220
2025-01-16T23:30:45.3446473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,78.96,10.924,237.3,236.7,14,219
2025-01-16T23:30:45.4071839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.63,10.924,237.3,236.7,15,219
2025-01-16T23:30:45.4697360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.63,10.924,237.3,236.7,15,219
2025-01-16T23:30:45.5478904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:45.6103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:45.6727891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:45.7353484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.05,10.92,237.3,236.7,15,218
2025-01-16T23:30:45.7978057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.05,10.92,237.3,236.7,15,218
2025-01-16T23:30:45.8602948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.05,10.92,237.3,236.7,15,218
2025-01-16T23:30:45.9383142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.05,10.92,237.3,236.7,15,218
2025-01-16T23:30:46.0008721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:46.0634833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:46.1259040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:46.1883633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:46.2664573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.64,10.92,237.3,236.7,15,219
2025-01-16T23:30:46.3289339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.76,10.92,237.3,236.9,15,219
2025-01-16T23:30:46.3914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.76,10.92,237.3,236.9,15,219
2025-01-16T23:30:46.4539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.38,10.92,237.3,236.9,16,219
2025-01-16T23:30:46.5163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.38,10.92,237.3,236.9,16,219
2025-01-16T23:30:46.5945223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.45,10.934,237.5,236.9,16,219
2025-01-16T23:30:46.6569947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.45,10.934,237.5,236.9,16,219
2025-01-16T23:30:46.7194815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.45,10.934,237.5,236.9,16,219
2025-01-16T23:30:46.7819485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.45,10.934,237.5,236.9,16,219
2025-01-16T23:30:46.8444986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.84,10.934,237.5,236.9,16,218
2025-01-16T23:30:46.9225920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.84,10.934,237.5,236.9,16,218
2025-01-16T23:30:46.9850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.24,10.934,237.5,236.9,16,217
2025-01-16T23:30:47.0475710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.64,10.934,237.5,236.9,16,216
2025-01-16T23:30:47.1099843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.64,10.934,237.5,236.9,16,216
2025-01-16T23:30:47.1725037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.64,10.934,237.5,236.9,16,216
2025-01-16T23:30:47.2506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,78.64,10.934,237.5,236.9,16,216
2025-01-16T23:30:47.3131920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,78.82,10.934,237.5,237.2,16,216
2025-01-16T23:30:47.3755994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.42,10.934,237.5,237.2,16,217
2025-01-16T23:30:47.4381371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,79.97,10.934,237.5,237.2,17,217
2025-01-16T23:30:47.5005870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,80.59,10.934,237.5,237.2,17,218
2025-01-16T23:30:47.5787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:47.6411812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:47.7035982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:47.7661265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:47.8286377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:47.8912235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:47.9691491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:48.0318133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:48.0941954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:48.1567394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:48.2220159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.77,10.989,238.1,237.2,17,218
2025-01-16T23:30:48.3002763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.83,10.989,238.1,237.3,17,218
2025-01-16T23:30:48.3628176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.83,10.989,238.1,237.3,17,218
2025-01-16T23:30:48.4252348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.83,10.989,238.1,237.3,17,218
2025-01-16T23:30:48.4877705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.83,10.989,238.1,237.3,17,218
2025-01-16T23:30:48.5502165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.83,10.989,238.1,237.3,17,218
2025-01-16T23:30:48.6127352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.83,10.989,238.1,237.3,17,218
2025-01-16T23:30:48.6908214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.45,10.989,238.1,237.3,17,219
2025-01-16T23:30:48.7532264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.45,10.989,238.1,237.3,17,219
2025-01-16T23:30:48.8158701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,81.59,11.048,238.6,237.3,17,219
2025-01-16T23:30:48.8782670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,81.59,11.048,238.6,237.3,17,219
2025-01-16T23:30:48.9407432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,81.59,11.048,238.6,237.3,17,219
2025-01-16T23:30:49.0187804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,81.59,11.048,238.6,237.3,17,219
2025-01-16T23:30:49.0813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,81.59,11.048,238.6,237.3,17,219
2025-01-16T23:30:49.1438201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,81.59,11.048,238.6,237.3,17,219
2025-01-16T23:30:49.2061648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,80.98,11.048,238.6,237.3,17,218
2025-01-16T23:30:49.3000979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,80.98,11.048,238.6,237.3,17,218
2025-01-16T23:30:49.3469509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,80.98,11.048,238.6,237.3,17,218
2025-01-16T23:30:49.4093076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.82,11.048,238.6,237.3,16,217
2025-01-16T23:30:49.4719007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.82,11.048,238.6,237.3,16,217
2025-01-16T23:30:49.5344389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.2,11.081,238.6,237.3,16,216
2025-01-16T23:30:49.5969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.8,11.081,238.6,237.3,16,217
2025-01-16T23:30:49.6749547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.2,11.081,238.6,237.3,16,216
2025-01-16T23:30:49.7374462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.8,11.081,238.6,237.3,16,217
2025-01-16T23:30:49.7999337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:49.8624626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:49.9249193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:50.0030912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:50.0656217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:50.1280358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:50.1905188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:50.2529989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.4,11.081,238.6,237.3,16,218
2025-01-16T23:30:50.3155043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.14,11.081,238.6,237.2,16,216
2025-01-16T23:30:50.3936799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.14,11.081,238.6,237.2,16,216
2025-01-16T23:30:50.4561232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.14,11.081,238.6,237.2,16,216
2025-01-16T23:30:50.5185330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:50.5809622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:50.6435916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:50.7216406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:50.7841643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:50.8466350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:50.9090941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:50.9717111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:51.0497038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:51.1122464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:51.1746825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:51.2371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.02,11.083,238.3,237.2,16,216
2025-01-16T23:30:51.2997253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.96,11.083,238.3,237.1,16,216
2025-01-16T23:30:51.3777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.96,11.083,238.3,237.1,16,216
2025-01-16T23:30:51.4401923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.96,11.083,238.3,237.1,16,216
2025-01-16T23:30:51.5027929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.96,11.083,238.3,237.1,16,216
2025-01-16T23:30:51.5652732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.96,11.083,238.3,237.1,16,216
2025-01-16T23:30:51.6277928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.96,11.083,238.3,237.1,16,216
2025-01-16T23:30:51.7057624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.96,11.083,238.3,237.1,16,216
2025-01-16T23:30:51.7683273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.74,11.047,237.7,237.1,16,216
2025-01-16T23:30:51.8307691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.74,11.047,237.7,237.1,16,216
2025-01-16T23:30:51.8932569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.74,11.047,237.7,237.1,16,216
2025-01-16T23:30:51.9558194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.74,11.047,237.7,237.1,16,216
2025-01-16T23:30:52.0338845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.35,11.047,237.7,237.1,16,217
2025-01-16T23:30:52.0963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.95,11.047,237.7,237.1,16,218
2025-01-16T23:30:52.1588890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.55,11.047,237.7,237.1,16,219
2025-01-16T23:30:52.2213148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.55,11.047,237.7,237.1,16,219
2025-01-16T23:30:52.2838218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.43,11.047,237.7,236.9,16,219
2025-01-16T23:30:52.3619541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.43,11.047,237.7,236.9,16,219
2025-01-16T23:30:52.4244973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.81,11.047,237.7,236.9,15,219
2025-01-16T23:30:52.4869341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.81,11.047,237.7,236.9,15,219
2025-01-16T23:30:52.5494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.81,11.047,237.7,236.9,15,219
2025-01-16T23:30:52.6119559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.81,11.047,237.7,236.9,15,219
2025-01-16T23:30:52.6742728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.55,11.012,237,236.9,15,219
2025-01-16T23:30:52.7525768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.55,11.012,237,236.9,15,219
2025-01-16T23:30:52.8150195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.55,11.012,237,236.9,15,219
2025-01-16T23:30:52.8774396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.55,11.012,237,236.9,15,219
2025-01-16T23:30:52.9399691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.14,11.012,237,236.9,15,220
2025-01-16T23:30:53.0024569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.14,11.012,237,236.9,15,220
2025-01-16T23:30:53.0805609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.14,11.012,237,236.9,15,220
2025-01-16T23:30:53.1431212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.14,11.012,237,236.9,15,220
2025-01-16T23:30:53.2056854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.14,11.012,237,236.9,15,220
2025-01-16T23:30:53.2836766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.08,11.012,237,236.8,15,220
2025-01-16T23:30:53.3305471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.08,11.012,237,236.8,15,220
2025-01-16T23:30:53.4086177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.08,11.012,237,236.8,15,220
2025-01-16T23:30:53.4711428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.08,11.012,237,236.8,15,220
2025-01-16T23:30:53.5336041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.92,10.999,236.6,236.8,15,220
2025-01-16T23:30:53.5960769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:53.6585565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:53.7365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:53.7991902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:53.8616777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:53.9241597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:53.9867190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:54.0649195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:54.1272854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:54.1897578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:54.2522422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.34,10.999,236.6,236.8,15,219
2025-01-16T23:30:54.3147337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.28,10.999,236.6,236.7,15,219
2025-01-16T23:30:54.3928655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.28,10.999,236.6,236.7,15,219
2025-01-16T23:30:54.4552619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,79.91,10.999,236.6,236.7,16,219
2025-01-16T23:30:54.5177731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.01,10.982,236.8,236.7,16,219
2025-01-16T23:30:54.5802341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.61,10.982,236.8,236.7,16,220
2025-01-16T23:30:54.6427911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.61,10.982,236.8,236.7,16,220
2025-01-16T23:30:54.7208435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.61,10.982,236.8,236.7,16,220
2025-01-16T23:30:54.7834817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.61,10.982,236.8,236.7,16,220
2025-01-16T23:30:54.8458044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.61,10.982,236.8,236.7,16,220
2025-01-16T23:30:54.9082316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.61,10.982,236.8,236.7,16,220
2025-01-16T23:30:54.9708091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.01,10.982,236.8,236.7,16,219
2025-01-16T23:30:55.0378784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.01,10.982,236.8,236.7,16,219
2025-01-16T23:30:55.1003823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.01,10.982,236.8,236.7,16,219
2025-01-16T23:30:55.1785165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.01,10.982,236.8,236.7,16,219
2025-01-16T23:30:55.2410356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.01,10.982,236.8,236.7,16,219
2025-01-16T23:30:55.3035126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.07,10.982,236.8,236.8,16,219
2025-01-16T23:30:55.3659763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,80.07,10.982,236.8,236.8,16,219
2025-01-16T23:30:55.4284468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,80.67,10.982,236.8,236.8,16,220
2025-01-16T23:30:55.5065898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,80.67,10.982,236.8,236.8,16,220
2025-01-16T23:30:55.5690770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.02,10.951,237.6,236.8,16,220
2025-01-16T23:30:55.6315752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.02,10.951,237.6,236.8,16,220
2025-01-16T23:30:55.6940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.02,10.951,237.6,236.8,16,220
2025-01-16T23:30:55.7565113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.02,10.951,237.6,236.8,16,220
2025-01-16T23:30:55.8346317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.02,10.951,237.6,236.8,16,220
2025-01-16T23:30:55.8971312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:55.9596179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:56.0221551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:56.0866018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:56.1490492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:56.2270268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:56.2895854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:56.3520841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.41,10.951,237.6,236.8,16,219
2025-01-16T23:30:56.4167550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.99,10.951,237.6,236.8,17,219
2025-01-16T23:30:56.4791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.99,10.951,237.6,236.8,17,219
2025-01-16T23:30:56.5417601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.99,10.951,237.6,236.8,17,219
2025-01-16T23:30:56.6198621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.99,10.951,237.6,236.8,17,219
2025-01-16T23:30:56.6822859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,80.99,10.951,237.6,236.8,17,219
2025-01-16T23:30:56.7447134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.37,10.951,237.6,236.8,17,218
2025-01-16T23:30:56.8072906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.61,10.929,238.2,236.8,17,218
2025-01-16T23:30:56.8697068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.61,10.929,238.2,236.8,17,218
2025-01-16T23:30:56.9478477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,79.99,10.929,238.2,236.8,17,217
2025-01-16T23:30:57.0103688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,79.99,10.929,238.2,236.8,17,217
2025-01-16T23:30:57.0727880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,79.99,10.929,238.2,236.8,17,217
2025-01-16T23:30:57.1352864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,79.99,10.929,238.2,236.8,17,217
2025-01-16T23:30:57.1977829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,79.99,10.929,238.2,236.8,17,217
2025-01-16T23:30:57.2758917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.61,10.929,238.2,236.8,17,218
2025-01-16T23:30:57.3384125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.12,10.929,238.2,237,17,217
2025-01-16T23:30:57.4008568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.74,10.929,238.2,237,17,218
2025-01-16T23:30:57.4634318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.74,10.929,238.2,237,17,218
2025-01-16T23:30:57.5258328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.74,10.929,238.2,237,17,218
2025-01-16T23:30:57.5883535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:57.6664792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:57.7289038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:57.7915481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:57.8538738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:57.9163840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:57.9945062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:58.0569820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:58.1194848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:58.1819576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:58.2444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,80.85,10.933,238.5,237,17,218
2025-01-16T23:30:58.3225663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,80.97,10.933,238.5,237.2,17,218
2025-01-16T23:30:58.3850694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,79.73,10.933,238.5,237.2,17,216
2025-01-16T23:30:58.4475789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.82,10.933,238.5,237.2,16,217
2025-01-16T23:30:58.5100502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.82,10.933,238.5,237.2,16,217
2025-01-16T23:30:58.5725023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.81,10.938,238.5,237.2,16,217
2025-01-16T23:30:58.6506159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.81,10.938,238.5,237.2,16,217
2025-01-16T23:30:58.7130988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.42,10.938,238.5,237.2,16,218
2025-01-16T23:30:58.7755142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.42,10.938,238.5,237.2,16,218
2025-01-16T23:30:58.8381135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.42,10.938,238.5,237.2,16,218
2025-01-16T23:30:58.9006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.42,10.938,238.5,237.2,16,218
2025-01-16T23:30:58.9701137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.42,10.938,238.5,237.2,16,218
2025-01-16T23:30:59.0325607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.42,10.938,238.5,237.2,16,218
2025-01-16T23:30:59.1107509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.42,10.938,238.5,237.2,16,218
2025-01-16T23:30:59.1731874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.21,10.938,238.5,237.2,16,216
2025-01-16T23:30:59.2356910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.21,10.938,238.5,237.2,16,216
2025-01-16T23:30:59.2981418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.67,10.938,238.5,237.3,16,215
2025-01-16T23:30:59.3606367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.67,10.938,238.5,237.3,16,215
2025-01-16T23:30:59.4231176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,79.17,10.938,238.5,237.3,17,215
2025-01-16T23:30:59.5049975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,79.17,10.938,238.5,237.3,17,215
2025-01-16T23:30:59.5674582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.1,10.936,238.3,237.3,17,215
2025-01-16T23:30:59.6299479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.1,10.936,238.3,237.3,17,215
2025-01-16T23:30:59.6924245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.1,10.936,238.3,237.3,17,215
2025-01-16T23:30:59.7549433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.1,10.936,238.3,237.3,17,215
2025-01-16T23:30:59.8174370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.72,10.936,238.3,237.3,17,216
2025-01-16T23:30:59.8955169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.72,10.936,238.3,237.3,17,216
2025-01-16T23:30:59.9580126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.72,10.936,238.3,237.3,17,216
2025-01-16T23:31:00.0205796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.72,10.936,238.3,237.3,17,216
2025-01-16T23:31:00.0829569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,79.72,10.936,238.3,237.3,17,216
2025-01-16T23:31:00.1497245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,80.33,10.936,238.3,237.3,17,217
2025-01-16T23:31:00.2122161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.95,10.936,238.3,237.3,17,218
2025-01-16T23:31:00.2903269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,81.02,10.936,238.3,237.4,17,218
2025-01-16T23:31:00.3528250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,81.02,10.936,238.3,237.4,17,218
2025-01-16T23:31:00.4152460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,81.02,10.936,238.3,237.4,17,218
2025-01-16T23:31:00.4776827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,81.02,10.936,238.3,237.4,17,218
2025-01-16T23:31:00.5402553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,81.02,10.936,238.3,237.4,17,218
2025-01-16T23:31:00.6028215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,80.4,10.936,238.3,237.4,17,217
2025-01-16T23:31:00.6808203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.78,10.936,238.3,237.4,17,216
2025-01-16T23:31:00.7433696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.78,10.936,238.3,237.4,17,216
2025-01-16T23:31:00.8058936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,79.75,10.975,238.3,237.4,17,216
2025-01-16T23:31:00.8683856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,79.75,10.975,238.3,237.4,17,216
2025-01-16T23:31:00.9308079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,79.75,10.975,238.3,237.4,17,216
2025-01-16T23:31:01.0089262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.98,10.975,238.3,237.4,17,218
2025-01-16T23:31:01.0714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.98,10.975,238.3,237.4,17,218
2025-01-16T23:31:01.1338836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.98,10.975,238.3,237.4,17,218
2025-01-16T23:31:01.1963750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,80.98,10.975,238.3,237.4,17,218
2025-01-16T23:31:01.2588986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.6,10.975,238.3,237.4,17,219
2025-01-16T23:31:01.3370117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.6,10.975,238.3,237.4,17,219
2025-01-16T23:31:01.3994839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.43,10.975,238.3,237.4,16,218
2025-01-16T23:31:01.4620220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.43,10.975,238.3,237.4,16,218
2025-01-16T23:31:01.5244090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.43,10.975,238.3,237.4,16,218
2025-01-16T23:31:01.5869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:01.6650763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:01.7275569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:01.7900317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:01.8525233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:01.9149525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:01.9930951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:02.0555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:02.1180878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:02.1805449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:02.2430765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.17,11.044,238.3,237.4,16,216
2025-01-16T23:31:02.3212512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.11,11.044,238.3,237.3,16,216
2025-01-16T23:31:02.3837162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.11,11.044,238.3,237.3,16,216
2025-01-16T23:31:02.4460455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.11,11.044,238.3,237.3,16,216
2025-01-16T23:31:02.5086404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.11,11.044,238.3,237.3,16,216
2025-01-16T23:31:02.5711528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.99,11.086,238.1,237.3,16,216
2025-01-16T23:31:02.6336185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.99,11.086,238.1,237.3,16,216
2025-01-16T23:31:02.7117664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.99,11.086,238.1,237.3,16,216
2025-01-16T23:31:02.7742522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.99,11.086,238.1,237.3,16,216
2025-01-16T23:31:02.8366531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.99,11.086,238.1,237.3,16,216
2025-01-16T23:31:02.8992826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.39,11.086,238.1,237.3,16,215
2025-01-16T23:31:02.9616357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.39,11.086,238.1,237.3,16,215
2025-01-16T23:31:03.0398119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.39,11.086,238.1,237.3,16,215
2025-01-16T23:31:03.1022635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.39,11.086,238.1,237.3,16,215
2025-01-16T23:31:03.1647374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.99,11.086,238.1,237.3,16,216
2025-01-16T23:31:03.2272042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.59,11.086,238.1,237.3,16,217
2025-01-16T23:31:03.2897810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.13,11.086,238.1,237.2,16,218
2025-01-16T23:31:03.3678126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.13,11.086,238.1,237.2,16,218
2025-01-16T23:31:03.4303241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.13,11.086,238.1,237.2,16,218
2025-01-16T23:31:03.4928727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.13,11.086,238.1,237.2,16,218
2025-01-16T23:31:03.5553271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.98,11.079,237.7,237.2,16,218
2025-01-16T23:31:03.6178173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.98,11.079,237.7,237.2,16,218
2025-01-16T23:31:03.6959083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.98,11.079,237.7,237.2,16,218
2025-01-16T23:31:03.7584485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.98,11.079,237.7,237.2,16,218
2025-01-16T23:31:03.8207463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.98,11.079,237.7,237.2,16,218
2025-01-16T23:31:03.8834136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.98,11.079,237.7,237.2,16,218
2025-01-16T23:31:03.9458580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.98,11.079,237.7,237.2,16,218
2025-01-16T23:31:04.0238809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.58,11.079,237.7,237.2,16,219
2025-01-16T23:31:04.0863872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.58,11.079,237.7,237.2,16,219
2025-01-16T23:31:04.1488257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.58,11.079,237.7,237.2,16,219
2025-01-16T23:31:04.2114393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.18,11.079,237.7,237.2,16,220
2025-01-16T23:31:04.2895360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.52,11.079,237.7,237.1,16,219
2025-01-16T23:31:04.3519730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.52,11.079,237.7,237.1,16,219
2025-01-16T23:31:04.4145063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.9,11.079,237.7,237.1,15,219
2025-01-16T23:31:04.4768983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.9,11.079,237.7,237.1,15,219
2025-01-16T23:31:04.5393954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.31,11.079,237.7,237.1,15,218
2025-01-16T23:31:04.6019531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.31,11.079,237.7,237.1,15,218
2025-01-16T23:31:04.6644516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.31,11.079,237.7,237.1,15,218
2025-01-16T23:31:04.7425117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.73,11.079,237.7,237.1,15,217
2025-01-16T23:31:04.8049878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.58,11.056,237.3,237.1,15,217
2025-01-16T23:31:04.8675378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.58,11.056,237.3,237.1,15,217
2025-01-16T23:31:04.9299831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,11.056,237.3,237.1,15,218
2025-01-16T23:31:04.9925241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,11.056,237.3,237.1,15,218
2025-01-16T23:31:05.0705652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,11.056,237.3,237.1,15,218
2025-01-16T23:31:05.1331319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,11.056,237.3,237.1,15,218
2025-01-16T23:31:05.1956131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,11.056,237.3,237.1,15,218
2025-01-16T23:31:05.2580881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.17,11.056,237.3,237.1,15,218
2025-01-16T23:31:05.3205486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.05,11.056,237.3,236.9,15,218
2025-01-16T23:31:05.3986294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.26,11.056,237.3,236.9,16,219
2025-01-16T23:31:05.4611475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.26,11.056,237.3,236.9,16,219
2025-01-16T23:31:05.5236626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.26,11.056,237.3,236.9,16,219
2025-01-16T23:31:05.5861654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.21,11.021,237.1,236.9,16,219
2025-01-16T23:31:05.6486429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.21,11.021,237.1,236.9,16,219
2025-01-16T23:31:05.7267723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.21,11.021,237.1,236.9,16,219
2025-01-16T23:31:05.7892259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.21,11.021,237.1,236.9,16,219
2025-01-16T23:31:05.8516026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.21,11.021,237.1,236.9,16,219
2025-01-16T23:31:05.9142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.21,11.021,237.1,236.9,16,219
2025-01-16T23:31:05.9767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.82,11.021,237.1,236.9,16,220
2025-01-16T23:31:06.0547561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.82,11.021,237.1,236.9,16,220
2025-01-16T23:31:06.1173455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.82,11.021,237.1,236.9,16,220
2025-01-16T23:31:06.1797854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.82,11.021,237.1,236.9,16,220
2025-01-16T23:31:06.2423184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.21,11.021,237.1,236.9,16,219
2025-01-16T23:31:06.3047323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.09,11.021,237.1,236.7,16,219
2025-01-16T23:31:06.3828816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.09,11.021,237.1,236.7,16,219
2025-01-16T23:31:06.4453708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.09,11.021,237.1,236.7,16,219
2025-01-16T23:31:06.5078962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.09,11.021,237.1,236.7,16,219
2025-01-16T23:31:06.5704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.982,237.3,236.7,16,219
2025-01-16T23:31:06.6328271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.982,237.3,236.7,16,219
2025-01-16T23:31:06.7110287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.982,237.3,236.7,16,219
2025-01-16T23:31:06.7734585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.982,237.3,236.7,16,219
2025-01-16T23:31:06.8359347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.982,237.3,236.7,16,219
2025-01-16T23:31:06.8985048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.982,237.3,236.7,16,219
2025-01-16T23:31:06.9608913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.982,237.3,236.7,16,219
2025-01-16T23:31:07.0234355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.6,10.982,237.3,236.7,16,218
2025-01-16T23:31:07.1014619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.6,10.982,237.3,236.7,16,218
2025-01-16T23:31:07.1639258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,79.6,10.982,237.3,236.7,16,218
2025-01-16T23:31:07.2263856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,78.4,10.982,237.3,236.7,16,216
2025-01-16T23:31:07.2889374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.34,10.982,237.3,236.6,16,216
2025-01-16T23:31:07.3514285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.34,10.982,237.3,236.6,16,216
2025-01-16T23:31:07.4295027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.34,10.982,237.3,236.6,16,216
2025-01-16T23:31:07.4919887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.34,10.982,237.3,236.6,16,216
2025-01-16T23:31:07.5545343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:07.6170055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:07.6795074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:07.7575475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:07.8199888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:07.8825366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:07.9450465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:08.0075257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:08.0856172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:08.1481324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:08.2105046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:08.2730917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.6,10.953,237.9,236.6,16,216
2025-01-16T23:31:08.3354730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.66,10.953,237.9,236.7,16,216
2025-01-16T23:31:08.4136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.66,10.953,237.9,236.7,16,216
2025-01-16T23:31:08.4762129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.06,10.953,237.9,236.7,16,215
2025-01-16T23:31:08.5385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.949,238.3,236.7,16,215
2025-01-16T23:31:08.6011625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.949,238.3,236.7,16,215
2025-01-16T23:31:08.6635750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.949,238.3,236.7,16,215
2025-01-16T23:31:08.7418379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.949,238.3,236.7,16,215
2025-01-16T23:31:08.8042405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,78.22,10.949,238.3,236.7,16,215
2025-01-16T23:31:08.8667490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.82,10.949,238.3,236.7,16,216
2025-01-16T23:31:08.9291245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.82,10.949,238.3,236.7,16,216
2025-01-16T23:31:08.9917017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.82,10.949,238.3,236.7,16,216
2025-01-16T23:31:09.0698222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.82,10.949,238.3,236.7,16,216
2025-01-16T23:31:09.1323043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.82,10.949,238.3,236.7,16,216
2025-01-16T23:31:09.1948209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.82,10.949,238.3,236.7,16,216
2025-01-16T23:31:09.2573907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.82,10.949,238.3,236.7,16,216
2025-01-16T23:31:09.3197648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.94,10.949,238.3,236.9,16,216
2025-01-16T23:31:09.3822308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.94,10.949,238.3,236.9,16,216
2025-01-16T23:31:09.4603845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.94,10.949,238.3,236.9,16,216
2025-01-16T23:31:09.5228453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:09.5853084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:09.6478211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:09.7103491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:09.7884420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:09.8508212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:09.9133436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:09.9758960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:10.0383668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:10.1165012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:10.1789740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:10.2414496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.97,10.963,238.4,236.9,16,216
2025-01-16T23:31:10.3039979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.09,10.963,238.4,237.1,16,216
2025-01-16T23:31:10.3664768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.09,10.963,238.4,237.1,16,216
2025-01-16T23:31:10.4445660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.09,10.963,238.4,237.1,16,216
2025-01-16T23:31:10.5070322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.69,10.963,238.4,237.1,16,217
2025-01-16T23:31:10.5695040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.25,10.969,238.3,237.1,16,218
2025-01-16T23:31:10.6320134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.25,10.969,238.3,237.1,16,218
2025-01-16T23:31:10.6944826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.25,10.969,238.3,237.1,16,218
2025-01-16T23:31:10.7726179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.25,10.969,238.3,237.1,16,218
2025-01-16T23:31:10.8351086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.25,10.969,238.3,237.1,16,218
2025-01-16T23:31:10.8975792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.65,10.969,238.3,237.1,16,217
2025-01-16T23:31:10.9600288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.05,10.969,238.3,237.1,16,216
2025-01-16T23:31:11.0225563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.05,10.969,238.3,237.1,16,216
2025-01-16T23:31:11.1006731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.05,10.969,238.3,237.1,16,216
2025-01-16T23:31:11.1632376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.05,10.969,238.3,237.1,16,216
2025-01-16T23:31:11.2256847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.05,10.969,238.3,237.1,16,216
2025-01-16T23:31:11.2881249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.71,10.969,238.3,237.2,16,217
2025-01-16T23:31:11.3506588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.11,10.969,238.3,237.2,16,216
2025-01-16T23:31:11.4130507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.71,10.969,238.3,237.2,16,217
2025-01-16T23:31:11.4913388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.71,10.969,238.3,237.2,16,217
2025-01-16T23:31:11.5537150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:11.6161695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:11.6786362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:11.7411489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:11.8192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:11.8817033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:11.9442489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:12.0067390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:12.0692231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:12.1473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.03,10.959,238.1,237.2,16,216
2025-01-16T23:31:12.2097230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.64,10.959,238.1,237.2,16,217
2025-01-16T23:31:12.2887283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.7,10.959,238.1,237.3,16,217
2025-01-16T23:31:12.3348845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.7,10.959,238.1,237.3,16,217
2025-01-16T23:31:12.3972829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.24,10.959,238.1,237.3,17,217
2025-01-16T23:31:12.4753875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.86,10.959,238.1,237.3,17,218
2025-01-16T23:31:12.5378787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.24,10.959,238.1,237.3,17,217
2025-01-16T23:31:12.6003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,80.86,10.959,238.1,237.3,17,218
2025-01-16T23:31:12.6629283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.24,10.959,238.1,237.3,17,217
2025-01-16T23:31:12.7252916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.24,10.959,238.1,237.3,17,217
2025-01-16T23:31:12.8034728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,80.16,10.968,237.9,237.3,17,217
2025-01-16T23:31:12.8659820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.78,10.968,237.9,237.3,17,218
2025-01-16T23:31:12.9283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.78,10.968,237.9,237.3,17,218
2025-01-16T23:31:12.9947868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.78,10.968,237.9,237.3,17,218
2025-01-16T23:31:13.0572534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.78,10.968,237.9,237.3,17,218
2025-01-16T23:31:13.1197967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.78,10.968,237.9,237.3,17,218
2025-01-16T23:31:13.1822435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.78,10.968,237.9,237.3,17,218
2025-01-16T23:31:13.2759757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.33,10.968,237.9,237.2,17,219
2025-01-16T23:31:13.3228335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.33,10.968,237.9,237.2,17,219
2025-01-16T23:31:13.3853077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.33,10.968,237.9,237.2,17,219
2025-01-16T23:31:13.4477667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.33,10.968,237.9,237.2,17,219
2025-01-16T23:31:13.5103850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.33,10.968,237.9,237.2,17,219
2025-01-16T23:31:13.5884414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:13.6508988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:13.7134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:13.7759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:13.8383664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:13.9229136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:13.9697441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:14.0478283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:14.1103965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:14.1729156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:14.2353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,81.31,10.997,237.9,237.2,17,219
2025-01-16T23:31:14.2978461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,81.18,10.997,237.9,237,17,219
2025-01-16T23:31:14.3759306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,81.18,10.997,237.9,237,17,219
2025-01-16T23:31:14.4384054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.61,10.997,237.9,237,16,219
2025-01-16T23:31:14.5009044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,80.61,10.997,237.9,237,16,219
2025-01-16T23:31:14.5633861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:14.6259150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:14.7039956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:14.7664771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:14.8347945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:14.8972088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:14.9597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:15.0223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:15.0847228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.63,11.026,238,237,16,219
2025-01-16T23:31:15.1628984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.02,11.026,238,237,16,218
2025-01-16T23:31:15.2253851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.02,11.026,238,237,16,218
2025-01-16T23:31:15.2878710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.9,11.026,238,236.8,16,218
2025-01-16T23:31:15.3503761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.9,11.026,238,236.8,16,218
2025-01-16T23:31:15.4128466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.9,11.026,238,236.8,16,218
2025-01-16T23:31:15.4910014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.9,11.026,238,236.8,16,218
2025-01-16T23:31:15.5534498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:15.6158981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:15.6783414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:15.7407943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:15.8033643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:15.8814971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:15.9439682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.0064436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.0689630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.1314285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.1971060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.2876567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.3345495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.3970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.4594151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.5376585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.6001335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.6625575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.7251165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.01,11.041,238.3,236.8,16,218
2025-01-16T23:31:16.7875263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.08,11.048,238.5,236.8,16,218
2025-01-16T23:31:16.8533225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.08,11.048,238.5,236.8,16,218
2025-01-16T23:31:16.9314206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.48,11.048,238.5,236.8,16,217
2025-01-16T23:31:16.9940276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.48,11.048,238.5,236.8,16,217
2025-01-16T23:31:17.0563983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.48,11.048,238.5,236.8,16,217
2025-01-16T23:31:17.1189022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.48,11.048,238.5,236.8,16,217
2025-01-16T23:31:17.1814570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.08,11.048,238.5,236.8,16,218
2025-01-16T23:31:17.2595264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.08,11.048,238.5,236.8,16,218
2025-01-16T23:31:17.3220421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.96,11.048,238.5,236.6,16,218
2025-01-16T23:31:17.3844759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.96,11.048,238.5,236.6,16,218
2025-01-16T23:31:17.4512593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.36,11.048,238.5,236.6,16,217
2025-01-16T23:31:17.5136846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.76,11.048,238.5,236.6,16,216
2025-01-16T23:31:17.5822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:17.6447853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:17.7072917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:17.7698066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:17.8479102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:17.9103884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:17.9728987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:18.0353129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:18.0978303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:18.1759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:18.2384048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.73,11.035,238.4,236.6,16,216
2025-01-16T23:31:18.3009284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.035,238.4,236.5,16,216
2025-01-16T23:31:18.3634248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.035,238.4,236.5,16,216
2025-01-16T23:31:18.4258426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.12,11.035,238.4,236.5,15,216
2025-01-16T23:31:18.5040477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.12,11.035,238.4,236.5,15,216
2025-01-16T23:31:18.5664803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:18.6289689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:18.6914368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:18.7538780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:18.8320719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:18.8944997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:18.9570431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.0193911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.0820137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.1600189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.2226219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.2850958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.3475480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.4100252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.4725660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.99,10.999,238,236.5,15,216
2025-01-16T23:31:19.5506822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.965,237.6,236.5,15,216
2025-01-16T23:31:19.6131527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.965,237.6,236.5,15,216
2025-01-16T23:31:19.6755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.965,237.6,236.5,15,216
2025-01-16T23:31:19.7381805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.965,237.6,236.5,15,216
2025-01-16T23:31:19.8006167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.85,10.965,237.6,236.5,15,216
2025-01-16T23:31:19.8787351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.43,10.965,237.6,236.5,15,217
2025-01-16T23:31:19.9410679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.02,10.965,237.6,236.5,15,218
2025-01-16T23:31:20.0036518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.02,10.965,237.6,236.5,15,218
2025-01-16T23:31:20.0661009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.02,10.965,237.6,236.5,15,218
2025-01-16T23:31:20.1286494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.02,10.965,237.6,236.5,15,218
2025-01-16T23:31:20.2067750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.02,10.965,237.6,236.5,15,218
2025-01-16T23:31:20.2849549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.14,10.965,237.6,236.7,15,218
2025-01-16T23:31:20.3317477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.14,10.965,237.6,236.7,15,218
2025-01-16T23:31:20.3942930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.965,237.6,236.7,14,218
2025-01-16T23:31:20.4566015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.965,237.6,236.7,14,218
2025-01-16T23:31:20.5348514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.965,237.6,236.7,14,218
2025-01-16T23:31:20.5973044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.965,237.6,236.7,14,218
2025-01-16T23:31:20.6598472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.05,10.965,237.6,236.7,14,219
2025-01-16T23:31:20.7223182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.05,10.965,237.6,236.7,14,219
2025-01-16T23:31:20.7848252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.05,10.965,237.6,236.7,14,219
2025-01-16T23:31:20.8628902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.9,10.949,237.2,236.7,14,219
2025-01-16T23:31:20.9254010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.9,10.949,237.2,236.7,14,219
2025-01-16T23:31:20.9878590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.9,10.949,237.2,236.7,14,219
2025-01-16T23:31:21.0502911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.9,10.949,237.2,236.7,14,219
2025-01-16T23:31:21.1128256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.9,10.949,237.2,236.7,14,219
2025-01-16T23:31:21.1909464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.9,10.949,237.2,236.7,14,219
2025-01-16T23:31:21.2847037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.95,10.949,237.2,236.8,14,219
2025-01-16T23:31:21.3159425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.95,10.949,237.2,236.8,14,219
2025-01-16T23:31:21.3783984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.63,10.949,237.2,236.8,15,219
2025-01-16T23:31:21.4409379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.22,10.949,237.2,236.8,15,220
2025-01-16T23:31:21.5033858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.22,10.949,237.2,236.8,15,220
2025-01-16T23:31:21.5815088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.22,10.949,237.2,236.8,15,220
2025-01-16T23:31:21.6440332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.22,10.949,237.2,236.8,15,220
2025-01-16T23:31:21.7064781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:21.7689622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,80.67,10.963,236.9,236.8,15,221
2025-01-16T23:31:21.8314691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:21.9095501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:21.9757745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:22.0382116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:22.1007402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:22.1631798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:22.2256960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.08,10.963,236.9,236.8,15,220
2025-01-16T23:31:22.3037155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.2,10.963,236.9,237,15,220
2025-01-16T23:31:22.3662414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.2,10.963,236.9,237,15,220
2025-01-16T23:31:22.4287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.2,10.963,236.9,237,15,220
2025-01-16T23:31:22.4913075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.2,10.963,236.9,237,15,220
2025-01-16T23:31:22.5537784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:22.6318438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:22.6943541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:22.7569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:22.8193006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:22.8817933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:22.9599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:23.0224304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:23.0873165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:23.1498212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:23.2122354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:23.2748259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:23.3528692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.18,10.985,236.9,237,15,220
2025-01-16T23:31:23.4153912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,80.83,10.985,236.9,237,16,220
2025-01-16T23:31:23.4778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,80.83,10.985,236.9,237,16,220
2025-01-16T23:31:23.5403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:23.6028599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:23.6810366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:23.7434558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:23.8057866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:23.8684708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:23.9309311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:23.9933643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:24.0714482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:24.1340016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:24.1964944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:24.2745667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.54,10.997,237.2,237,16,221
2025-01-16T23:31:24.3214315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.54,10.997,237.2,237,16,221
2025-01-16T23:31:24.3995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.15,10.997,237.2,237,16,222
2025-01-16T23:31:24.4621216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.15,10.997,237.2,237,16,222
2025-01-16T23:31:24.5245820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.15,10.997,237.2,237,16,222
2025-01-16T23:31:24.5869820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.54,10.997,237.2,237,16,221
2025-01-16T23:31:24.6495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:24.7276339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:24.7900946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.94,10.997,237.2,237,16,220
2025-01-16T23:31:24.8539895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.49,11.003,237.6,237,16,219
2025-01-16T23:31:24.9151401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.09,11.003,237.6,237,16,220
2025-01-16T23:31:24.9776249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.09,11.003,237.6,237,16,220
2025-01-16T23:31:25.0556810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.09,11.003,237.6,237,16,220
2025-01-16T23:31:25.1181773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.7,11.003,237.6,237,16,221
2025-01-16T23:31:25.1806693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.7,11.003,237.6,237,16,221
2025-01-16T23:31:25.2430338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.7,11.003,237.6,237,16,221
2025-01-16T23:31:25.3056373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.09,11.003,237.6,237,16,220
2025-01-16T23:31:25.3837601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.49,11.003,237.6,237,16,219
2025-01-16T23:31:25.4461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.49,11.003,237.6,237,16,219
2025-01-16T23:31:25.5087083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.49,11.003,237.6,237,16,219
2025-01-16T23:31:25.5713279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.49,11.003,237.6,237,16,219
2025-01-16T23:31:25.6336294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.67,11.018,238.1,237,16,219
2025-01-16T23:31:25.7118510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.67,11.018,238.1,237,16,219
2025-01-16T23:31:25.7742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.67,11.018,238.1,237,16,219
2025-01-16T23:31:25.8367842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.28,11.018,238.1,237,16,220
2025-01-16T23:31:25.8993284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.28,11.018,238.1,237,16,220
2025-01-16T23:31:25.9616683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.67,11.018,238.1,237,16,219
2025-01-16T23:31:26.0398868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.67,11.018,238.1,237,16,219
2025-01-16T23:31:26.1024922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.07,11.018,238.1,237,16,218
2025-01-16T23:31:26.1648211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.07,11.018,238.1,237,16,218
2025-01-16T23:31:26.2272433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.87,11.018,238.1,237,16,216
2025-01-16T23:31:26.2898496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.81,11.018,238.1,236.9,16,216
2025-01-16T23:31:26.3523034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.21,11.018,238.1,236.9,16,215
2025-01-16T23:31:26.4303979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.21,11.018,238.1,236.9,16,215
2025-01-16T23:31:26.4929191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.21,11.018,238.1,236.9,16,215
2025-01-16T23:31:26.5553905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.4,11.021,238.6,236.9,16,215
2025-01-16T23:31:26.6178909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.4,11.021,238.6,236.9,16,215
2025-01-16T23:31:26.6805026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.4,11.021,238.6,236.9,16,215
2025-01-16T23:31:26.7584619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79,11.021,238.6,236.9,16,216
2025-01-16T23:31:26.8209280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.61,11.021,238.6,236.9,16,217
2025-01-16T23:31:26.8834471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.21,11.021,238.6,236.9,16,218
2025-01-16T23:31:26.9460024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.21,11.021,238.6,236.9,16,218
2025-01-16T23:31:27.0084215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.21,11.021,238.6,236.9,16,218
2025-01-16T23:31:27.0867344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.61,11.021,238.6,236.9,16,217
2025-01-16T23:31:27.1489897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.61,11.021,238.6,236.9,16,217
2025-01-16T23:31:27.2115020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.21,11.021,238.6,236.9,16,218
2025-01-16T23:31:27.2740172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.21,11.021,238.6,236.9,16,218
2025-01-16T23:31:27.3365971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.81,11.021,238.6,236.9,16,219
2025-01-16T23:31:27.4145502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.81,11.021,238.6,236.9,16,219
2025-01-16T23:31:27.4770450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.81,11.021,238.6,236.9,16,219
2025-01-16T23:31:27.5394857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.97,11.024,239,236.9,16,219
2025-01-16T23:31:27.6020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.97,11.024,239,236.9,16,219
2025-01-16T23:31:27.6645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.97,11.024,239,236.9,16,219
2025-01-16T23:31:27.7426997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:27.8051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:27.8676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:27.9301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:27.9925424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:28.0707365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:28.1332089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:28.1957120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.36,11.024,239,236.9,16,218
2025-01-16T23:31:28.2737992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,80.3,11.024,239,236.8,16,218
2025-01-16T23:31:28.3206856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.7,11.024,239,236.8,16,217
2025-01-16T23:31:28.3831474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.1,11.024,239,236.8,16,216
2025-01-16T23:31:28.4612543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.7,11.024,239,236.8,16,217
2025-01-16T23:31:28.5237585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.1,11.024,239,236.8,16,216
2025-01-16T23:31:28.5862721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:28.6487374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.66,11.024,238.9,236.8,16,217
2025-01-16T23:31:28.7117338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.66,11.024,238.9,236.8,16,217
2025-01-16T23:31:28.7893087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:28.8518076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.66,11.024,238.9,236.8,16,217
2025-01-16T23:31:28.9142874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.66,11.024,238.9,236.8,16,217
2025-01-16T23:31:28.9767412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:29.0392825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:29.1174035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:29.1799510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:29.2423462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:29.3107141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.06,11.024,238.9,236.8,16,216
2025-01-16T23:31:29.3732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.52,11.024,238.9,236.8,15,216
2025-01-16T23:31:29.4357096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.52,11.024,238.9,236.8,15,216
2025-01-16T23:31:29.4982173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.52,11.024,238.9,236.8,15,216
2025-01-16T23:31:29.5763086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:29.6388604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:29.7012911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:29.7638172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:29.8262355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:29.9044303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.9,11.012,238.4,236.8,15,217
2025-01-16T23:31:29.9668681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.9,11.012,238.4,236.8,15,217
2025-01-16T23:31:30.0293038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.9,11.012,238.4,236.8,15,217
2025-01-16T23:31:30.0917909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.9,11.012,238.4,236.8,15,217
2025-01-16T23:31:30.1542921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:30.2323318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:30.2949379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:30.3574140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.32,11.012,238.4,236.8,15,216
2025-01-16T23:31:30.4199143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.72,11.012,238.4,236.8,14,216
2025-01-16T23:31:30.4823593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.72,11.012,238.4,236.8,14,216
2025-01-16T23:31:30.5605894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:30.6229992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:30.6854576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:30.7480203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:30.8104755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:30.8729120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:30.9510252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:31.0135043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:31.0760200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:31.1385124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:31.2009599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.42,11,237.7,236.8,14,216
2025-01-16T23:31:31.2791425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.48,11,237.7,236.9,14,216
2025-01-16T23:31:31.3415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.48,11,237.7,236.9,14,216
2025-01-16T23:31:31.4040682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.48,11,237.7,236.9,14,216
2025-01-16T23:31:31.4665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.48,11,237.7,236.9,14,216
2025-01-16T23:31:31.5290510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.48,11,237.7,236.9,14,216
2025-01-16T23:31:31.6071421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:31.6696006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:31.7321232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:31.7946290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:31.8570894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:31.9351489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:31.9977094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:32.0601881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:32.1227029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:32.1851559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.23,10.985,237.1,236.9,14,216
2025-01-16T23:31:32.2850441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.985,237.1,237.1,14,216
2025-01-16T23:31:32.3258129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.35,10.985,237.1,237.1,14,216
2025-01-16T23:31:32.3883008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.97,10.985,237.1,237.1,15,216
2025-01-16T23:31:32.4507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.97,10.985,237.1,237.1,15,216
2025-01-16T23:31:32.5131874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,77.97,10.985,237.1,237.1,15,216
2025-01-16T23:31:32.5913197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.85,10.987,236.8,237.1,15,216
2025-01-16T23:31:32.6537874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.43,10.987,236.8,237.1,15,217
2025-01-16T23:31:32.7163290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.43,10.987,236.8,237.1,15,217
2025-01-16T23:31:32.7788000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.43,10.987,236.8,237.1,15,217
2025-01-16T23:31:32.8411509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.43,10.987,236.8,237.1,15,217
2025-01-16T23:31:32.9193253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.02,10.987,236.8,237.1,15,218
2025-01-16T23:31:32.9818766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.02,10.987,236.8,237.1,15,218
2025-01-16T23:31:33.0443619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.02,10.987,236.8,237.1,15,218
2025-01-16T23:31:33.1068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.02,10.987,236.8,237.1,15,218
2025-01-16T23:31:33.1693819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.43,10.987,236.8,237.1,15,217
2025-01-16T23:31:33.2318535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.43,10.987,236.8,237.1,15,217
2025-01-16T23:31:33.3099394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.49,10.987,236.8,237.2,15,217
2025-01-16T23:31:33.3724329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.49,10.987,236.8,237.2,15,217
2025-01-16T23:31:33.4348841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.49,10.987,236.8,237.2,15,217
2025-01-16T23:31:33.4973693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.49,10.987,236.8,237.2,15,217
2025-01-16T23:31:33.5598823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.05,11.014,236.8,237.2,15,218
2025-01-16T23:31:33.6379812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.05,11.014,236.8,237.2,15,218
2025-01-16T23:31:33.7004549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.05,11.014,236.8,237.2,15,218
2025-01-16T23:31:33.7630012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:33.8254615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:33.8879767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:33.9660730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:34.0285874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:34.0909971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:34.1535509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:34.2159700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.64,11.014,236.8,237.2,15,219
2025-01-16T23:31:34.2941161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.11,11.014,236.8,237.3,15,218
2025-01-16T23:31:34.3567159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.11,11.014,236.8,237.3,15,218
2025-01-16T23:31:34.4191228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.74,11.014,236.8,237.3,16,218
2025-01-16T23:31:34.4815656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.74,11.014,236.8,237.3,16,218
2025-01-16T23:31:34.5480622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:34.6106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:34.6885387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:34.7511325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:34.8136519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:34.8761368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:34.9385236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:35.0011033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:35.0791455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:35.1416813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:35.2041482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,79.84,11.033,237.1,237.3,16,218
2025-01-16T23:31:35.2666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.96,11.033,237.1,237.5,16,218
2025-01-16T23:31:35.3292013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.96,11.033,237.1,237.5,16,218
2025-01-16T23:31:35.4072611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.96,11.033,237.1,237.5,16,218
2025-01-16T23:31:35.4697777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.96,11.033,237.1,237.5,16,218
2025-01-16T23:31:35.5321585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:35.5947454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:35.6571989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:35.7353145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:35.7977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:35.8603015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:35.9228703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:35.9852426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:36.0633222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:36.1258563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:36.1882642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:36.2663930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:36.3132742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:36.3914581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.57,11.023,237.6,237.5,16,217
2025-01-16T23:31:36.4539389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,80.17,11.023,237.6,237.5,16,218
2025-01-16T23:31:36.5164007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,79.57,11.023,237.6,237.5,16,217
2025-01-16T23:31:36.5788786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.78,11.004,238.1,237.5,16,217
2025-01-16T23:31:36.6413436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.78,11.004,238.1,237.5,16,217
2025-01-16T23:31:36.7194893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.78,11.004,238.1,237.5,16,217
2025-01-16T23:31:36.7820149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.78,11.004,238.1,237.5,16,217
2025-01-16T23:31:36.8444658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.78,11.004,238.1,237.5,16,217
2025-01-16T23:31:36.9069383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:36.9694073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.0319074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.1100366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.1725481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.2350031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.2975612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.3599682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.4381154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.5005615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.38,11.004,238.1,237.5,16,218
2025-01-16T23:31:37.5629400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:37.6255846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:37.6881042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:37.7661561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:37.8286437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:37.8911318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:37.9536329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.0160976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.0941424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.1565861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.2191811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.2816511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.3441658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.4222205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.4847567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.57,11.013,238.6,237.5,16,218
2025-01-16T23:31:38.5471629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:38.6097950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:38.6722274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:38.7502722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:38.8128545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:38.8753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:38.9377692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:39.0002779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:39.0783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:39.1408896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.67,11.042,238.9,237.5,16,218
2025-01-16T23:31:39.2049616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.07,11.042,238.9,237.5,16,217
2025-01-16T23:31:39.2658797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.01,11.042,238.9,237.4,16,217
2025-01-16T23:31:39.3283481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.01,11.042,238.9,237.4,16,217
2025-01-16T23:31:39.3926948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.01,11.042,238.9,237.4,16,217
2025-01-16T23:31:39.4707792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.042,238.9,237.4,16,216
2025-01-16T23:31:39.5332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.042,238.9,237.4,16,216
2025-01-16T23:31:39.5957101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:39.6582044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:39.7207317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:39.7858992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:39.8639753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:39.9264841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:39.9889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:40.0515153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:40.1139897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.41,11.043,238.9,237.4,16,216
2025-01-16T23:31:40.1921322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.81,11.043,238.9,237.4,16,215
2025-01-16T23:31:40.2702204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.69,11.043,238.9,237.2,16,215
2025-01-16T23:31:40.3170564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.29,11.043,238.9,237.2,16,216
2025-01-16T23:31:40.3795651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.73,11.043,238.9,237.2,15,216
2025-01-16T23:31:40.4462844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.73,11.043,238.9,237.2,15,216
2025-01-16T23:31:40.5087387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.73,11.043,238.9,237.2,15,216
2025-01-16T23:31:40.5712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,11.011,238.8,237.2,15,216
2025-01-16T23:31:40.6493928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,11.011,238.8,237.2,15,216
2025-01-16T23:31:40.7119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,11.011,238.8,237.2,15,216
2025-01-16T23:31:40.7742852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,11.011,238.8,237.2,15,216
2025-01-16T23:31:40.8368393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,11.011,238.8,237.2,15,216
2025-01-16T23:31:40.8993984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,11.011,238.8,237.2,15,216
2025-01-16T23:31:40.9774284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.72,11.011,238.8,237.2,15,216
2025-01-16T23:31:41.0399209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.13,11.011,238.8,237.2,15,215
2025-01-16T23:31:41.1023789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.13,11.011,238.8,237.2,15,215
2025-01-16T23:31:41.1649028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.13,11.011,238.8,237.2,15,215
2025-01-16T23:31:41.2273946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.13,11.011,238.8,237.2,15,215
2025-01-16T23:31:41.3054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.08,11.011,238.8,237.1,15,215
2025-01-16T23:31:41.3679503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.5,11.011,238.8,237.1,14,215
2025-01-16T23:31:41.4304731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.5,11.011,238.8,237.1,14,215
2025-01-16T23:31:41.4929470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.5,11.011,238.8,237.1,14,215
2025-01-16T23:31:41.5554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.35,10.977,238.4,237.1,14,215
2025-01-16T23:31:41.6335445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:41.6960392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:41.7585352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:41.8208810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:41.8835159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:41.9460259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:42.0241215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.48,10.977,238.4,237.1,14,217
2025-01-16T23:31:42.0865494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:42.1490716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.92,10.977,238.4,237.1,14,216
2025-01-16T23:31:42.2115890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.48,10.977,238.4,237.1,14,217
2025-01-16T23:31:42.2741190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.48,10.977,238.4,237.1,14,217
2025-01-16T23:31:42.3521705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.48,10.977,238.4,237.1,14,217
2025-01-16T23:31:42.4146389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.48,10.977,238.4,237.1,14,217
2025-01-16T23:31:42.4771186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.48,10.977,238.4,237.1,14,217
2025-01-16T23:31:42.5396470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.27,10.973,237.9,237.1,14,217
2025-01-16T23:31:42.6021941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.27,10.973,237.9,237.1,14,217
2025-01-16T23:31:42.6801684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:42.7426758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:42.8052050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:42.8677056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:42.9301040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:43.0082920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:43.0707631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:43.1332458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:43.1957370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.84,10.973,237.9,237.1,14,218
2025-01-16T23:31:43.2738069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.89,10.973,237.9,237.2,14,218
2025-01-16T23:31:43.3363469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.89,10.973,237.9,237.2,14,218
2025-01-16T23:31:43.3988082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.89,10.973,237.9,237.2,14,218
2025-01-16T23:31:43.4612673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.89,10.973,237.9,237.2,14,218
2025-01-16T23:31:43.5237815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.89,10.973,237.9,237.2,14,218
2025-01-16T23:31:43.5862426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:43.6643914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:43.7269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:43.7894218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:43.8518605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:43.9143239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:43.9923973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:44.0550384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:44.1174054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:44.1798964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.71,10.98,237.5,237.2,14,218
2025-01-16T23:31:44.2736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.98,237.5,237.3,14,218
2025-01-16T23:31:44.3048178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.77,10.98,237.5,237.3,14,218
2025-01-16T23:31:44.3829694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.02,10.98,237.5,237.3,15,219
2025-01-16T23:31:44.4455307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.02,10.98,237.5,237.3,15,219
2025-01-16T23:31:44.5079491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.02,10.98,237.5,237.3,15,219
2025-01-16T23:31:44.5705561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:44.6329778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:44.7110643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:44.7735410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:44.8360006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.38,10.99,237.4,237.3,15,218
2025-01-16T23:31:44.8985388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:44.9609917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:45.0390997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:45.1014122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:45.1640671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.97,10.99,237.4,237.3,15,219
2025-01-16T23:31:45.2265436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,80.56,10.99,237.4,237.3,15,220
2025-01-16T23:31:45.2890768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.61,10.99,237.4,237.4,15,220
2025-01-16T23:31:45.3672045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.27,10.99,237.4,237.4,16,220
2025-01-16T23:31:45.4296413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.27,10.99,237.4,237.4,16,220
2025-01-16T23:31:45.4921518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.27,10.99,237.4,237.4,16,220
2025-01-16T23:31:45.5546573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:45.6171415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:45.6952360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:45.7577289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:45.8202153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:45.8826622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:45.9451631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:46.0233302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.8,11.009,237.8,237.4,16,219
2025-01-16T23:31:46.0857679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:46.1481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.8,11.009,237.8,237.4,16,219
2025-01-16T23:31:46.2107255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.41,11.009,237.8,237.4,16,220
2025-01-16T23:31:46.2732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.35,11.009,237.8,237.3,16,220
2025-01-16T23:31:46.3514503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.35,11.009,237.8,237.3,16,220
2025-01-16T23:31:46.4138329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,11.009,237.8,237.3,15,219
2025-01-16T23:31:46.4761988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,11.009,237.8,237.3,15,219
2025-01-16T23:31:46.5388573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.3,11.034,238.3,237.3,15,219
2025-01-16T23:31:46.6028950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.72,11.034,238.3,237.3,15,218
2025-01-16T23:31:46.6638131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.72,11.034,238.3,237.3,15,218
2025-01-16T23:31:46.7419109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.72,11.034,238.3,237.3,15,218
2025-01-16T23:31:46.8044070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.55,11.034,238.3,237.3,15,216
2025-01-16T23:31:46.8668512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.55,11.034,238.3,237.3,15,216
2025-01-16T23:31:46.9293664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.55,11.034,238.3,237.3,15,216
2025-01-16T23:31:46.9918300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.97,11.034,238.3,237.3,15,215
2025-01-16T23:31:47.0699372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.97,11.034,238.3,237.3,15,215
2025-01-16T23:31:47.1324205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.97,11.034,238.3,237.3,15,215
2025-01-16T23:31:47.1949467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.97,11.034,238.3,237.3,15,215
2025-01-16T23:31:47.2729951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,11.034,238.3,237.2,15,215
2025-01-16T23:31:47.3199150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.91,11.034,238.3,237.2,15,215
2025-01-16T23:31:47.3980457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.45,11.034,238.3,237.2,16,215
2025-01-16T23:31:47.4605076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.45,11.034,238.3,237.2,16,215
2025-01-16T23:31:47.5229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.05,11.034,238.3,237.2,16,216
2025-01-16T23:31:47.5854806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.17,11.045,238.6,237.2,16,216
2025-01-16T23:31:47.6479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.17,11.045,238.6,237.2,16,216
2025-01-16T23:31:47.7260476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.17,11.045,238.6,237.2,16,216
2025-01-16T23:31:47.7918887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.17,11.045,238.6,237.2,16,216
2025-01-16T23:31:47.8543541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.17,11.045,238.6,237.2,16,216
2025-01-16T23:31:47.9168655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.17,11.045,238.6,237.2,16,216
2025-01-16T23:31:47.9793809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.57,11.045,238.6,237.2,16,215
2025-01-16T23:31:48.0418491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.57,11.045,238.6,237.2,16,215
2025-01-16T23:31:48.1198177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.97,11.045,238.6,237.2,16,214
2025-01-16T23:31:48.1824959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.37,11.045,238.6,237.2,16,213
2025-01-16T23:31:48.2604781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.25,11.045,238.6,237,16,213
2025-01-16T23:31:48.3074026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.25,11.045,238.6,237,16,213
2025-01-16T23:31:48.3698928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.25,11.045,238.6,237,16,213
2025-01-16T23:31:48.4480239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.85,11.045,238.6,237,16,214
2025-01-16T23:31:48.5105693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.45,11.045,238.6,237,16,215
2025-01-16T23:31:48.5729954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.05,11.045,238.6,237,16,216
2025-01-16T23:31:48.6355704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.28,11.051,238.7,237,16,218
2025-01-16T23:31:48.6979709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.28,11.051,238.7,237,16,218
2025-01-16T23:31:48.7603986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.28,11.051,238.7,237,16,218
2025-01-16T23:31:48.8386094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.28,11.051,238.7,237,16,218
2025-01-16T23:31:48.9010182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.28,11.051,238.7,237,16,218
2025-01-16T23:31:48.9635111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.68,11.051,238.7,237,16,217
2025-01-16T23:31:49.0260132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.08,11.051,238.7,237,16,216
2025-01-16T23:31:49.0885153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.08,11.051,238.7,237,16,216
2025-01-16T23:31:49.1666695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.08,11.051,238.7,237,16,216
2025-01-16T23:31:49.2290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.08,11.051,238.7,237,16,216
2025-01-16T23:31:49.2915522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.02,11.051,238.7,236.9,16,216
2025-01-16T23:31:49.3541076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.47,11.051,238.7,236.9,15,216
2025-01-16T23:31:49.4165617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.47,11.051,238.7,236.9,15,216
2025-01-16T23:31:49.4946604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.64,11.051,238.7,236.9,15,218
2025-01-16T23:31:49.5572077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.64,11.051,238.7,236.9,15,218
2025-01-16T23:31:49.6196750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:49.6821399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:49.7446326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:49.8227103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:49.8890244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:49.9515070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.0139713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.0765117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.1390701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.2170641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.2795790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.3420994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.4046361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.4670520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.5295076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.51,11.052,238.4,236.9,15,218
2025-01-16T23:31:50.6077009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:50.6701342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:50.7326027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:50.7950566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:50.8575762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:50.9356801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:50.9982193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:51.0605820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:51.1230378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:51.1857531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.43,11.054,238.2,236.9,15,218
2025-01-16T23:31:51.2637690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.3262905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.3887451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.4511540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.5136855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.5918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.6543068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.7167826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.7792925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.054,238.2,236.8,15,218
2025-01-16T23:31:51.8445788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:51.9070758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:51.9851579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:52.0477075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:52.1100792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:52.1725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:52.2350951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:52.3132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.37,11.053,238.2,236.8,15,218
2025-01-16T23:31:52.3756324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.78,11.053,238.2,236.8,15,217
2025-01-16T23:31:52.4381714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.78,11.053,238.2,236.8,15,217
2025-01-16T23:31:52.5006373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.2,11.053,238.2,236.8,15,216
2025-01-16T23:31:52.5631062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.2,11.053,238.2,236.8,15,216
2025-01-16T23:31:52.6412688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.2,11.053,238.2,236.8,15,216
2025-01-16T23:31:52.7037214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.2,11.053,238.2,236.8,15,216
2025-01-16T23:31:52.7662025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.3,11.028,238.4,236.8,15,216
2025-01-16T23:31:52.8287180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.89,11.028,238.4,236.8,15,217
2025-01-16T23:31:52.8911562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.89,11.028,238.4,236.8,15,217
2025-01-16T23:31:52.9536391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.47,11.028,238.4,236.8,15,218
2025-01-16T23:31:53.0318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.47,11.028,238.4,236.8,15,218
2025-01-16T23:31:53.0942615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.47,11.028,238.4,236.8,15,218
2025-01-16T23:31:53.1566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.47,11.028,238.4,236.8,15,218
2025-01-16T23:31:53.2192598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.47,11.028,238.4,236.8,15,218
2025-01-16T23:31:53.2817371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.41,11.028,238.4,236.7,15,218
2025-01-16T23:31:53.3598748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.78,11.028,238.4,236.7,14,218
2025-01-16T23:31:53.4222592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.78,11.028,238.4,236.7,14,218
2025-01-16T23:31:53.4848910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.21,11.028,238.4,236.7,14,217
2025-01-16T23:31:53.5472959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.21,11.028,238.4,236.7,14,217
2025-01-16T23:31:53.6097587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.21,11.028,238.4,236.7,14,217
2025-01-16T23:31:53.6880002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.25,10.982,238.4,236.7,14,217
2025-01-16T23:31:53.7503978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.982,238.4,236.7,14,218
2025-01-16T23:31:53.8129011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.25,10.982,238.4,236.7,14,217
2025-01-16T23:31:53.8753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.982,238.4,236.7,14,218
2025-01-16T23:31:53.9379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.982,238.4,236.7,14,218
2025-01-16T23:31:54.0159847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.982,238.4,236.7,14,218
2025-01-16T23:31:54.0783801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.982,238.4,236.7,14,218
2025-01-16T23:31:54.1409432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.982,238.4,236.7,14,218
2025-01-16T23:31:54.2034143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.82,10.982,238.4,236.7,14,218
2025-01-16T23:31:54.2659509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.76,10.982,238.4,236.6,14,218
2025-01-16T23:31:54.3440612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.76,10.982,238.4,236.6,14,218
2025-01-16T23:31:54.4064823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.76,10.982,238.4,236.6,14,218
2025-01-16T23:31:54.4690634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.76,10.982,238.4,236.6,14,218
2025-01-16T23:31:54.5315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.63,10.982,238.4,236.6,14,216
2025-01-16T23:31:54.5939766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.06,10.982,238.4,236.6,14,215
2025-01-16T23:31:54.6720388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.5,10.982,238.4,236.6,14,214
2025-01-16T23:31:54.7345844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.93,10.982,238.4,236.6,14,213
2025-01-16T23:31:54.7969396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.87,10.95,238.2,236.6,14,213
2025-01-16T23:31:54.8595696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.87,10.95,238.2,236.6,14,213
2025-01-16T23:31:54.9220673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.87,10.95,238.2,236.6,14,213
2025-01-16T23:31:55.0001351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.43,10.95,238.2,236.6,14,214
2025-01-16T23:31:55.0626810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77,10.95,238.2,236.6,14,215
2025-01-16T23:31:55.1249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77,10.95,238.2,236.6,14,215
2025-01-16T23:31:55.1875973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77,10.95,238.2,236.6,14,215
2025-01-16T23:31:55.2657283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77,10.95,238.2,236.6,14,215
2025-01-16T23:31:55.3125431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77,10.95,238.2,236.6,14,215
2025-01-16T23:31:55.3906808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.58,10.95,238.2,236.6,15,215
2025-01-16T23:31:55.4531343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.58,10.95,238.2,236.6,15,215
2025-01-16T23:31:55.5156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.17,10.95,238.2,236.6,15,216
2025-01-16T23:31:55.5781713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.17,10.95,238.2,236.6,15,216
2025-01-16T23:31:55.6406102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.17,10.95,238.2,236.6,15,216
2025-01-16T23:31:55.7188053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.04,10.956,237.9,236.6,15,216
2025-01-16T23:31:55.7812491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.04,10.956,237.9,236.6,15,216
2025-01-16T23:31:55.8437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.04,10.956,237.9,236.6,15,216
2025-01-16T23:31:55.9061949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.04,10.956,237.9,236.6,15,216
2025-01-16T23:31:55.9685848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.62,10.956,237.9,236.6,15,217
2025-01-16T23:31:56.0467894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.1092483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.1717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.2342098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.2967893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.3748374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.4373526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.4998606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.5623076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.6248363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.7029381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.21,10.956,237.9,236.6,15,218
2025-01-16T23:31:56.7653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.79,10.956,237.9,236.6,15,219
2025-01-16T23:31:56.8279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.79,10.956,237.9,236.6,15,219
2025-01-16T23:31:56.8903728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:56.9528415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.0309909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.0933656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.1559899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.2184584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.2809180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.3434236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.4215602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.68,10.995,237.7,236.6,15,219
2025-01-16T23:31:57.4840906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.09,10.995,237.7,236.6,15,218
2025-01-16T23:31:57.5465119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.09,10.995,237.7,236.6,15,218
2025-01-16T23:31:57.6089766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.09,10.995,237.7,236.6,15,218
2025-01-16T23:31:57.6714805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.09,10.995,237.7,236.6,15,218
2025-01-16T23:31:57.7496242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.07,11.019,237.7,236.6,15,218
2025-01-16T23:31:57.8119725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.07,11.019,237.7,236.6,15,218
2025-01-16T23:31:57.8745407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.07,11.019,237.7,236.6,15,218
2025-01-16T23:31:57.9370163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.66,11.019,237.7,236.6,15,219
2025-01-16T23:31:57.9994625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.66,11.019,237.7,236.6,15,219
2025-01-16T23:31:58.0776422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.66,11.019,237.7,236.6,15,219
2025-01-16T23:31:58.1400883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.66,11.019,237.7,236.6,15,219
2025-01-16T23:31:58.2025982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.66,11.019,237.7,236.6,15,219
2025-01-16T23:31:58.2670627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.54,11.019,237.7,236.4,15,219
2025-01-16T23:31:58.3295344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.54,11.019,237.7,236.4,15,219
2025-01-16T23:31:58.3920132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.54,11.019,237.7,236.4,15,219
2025-01-16T23:31:58.4701301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.96,11.019,237.7,236.4,15,218
2025-01-16T23:31:58.5326923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.96,11.019,237.7,236.4,15,218
2025-01-16T23:31:58.5951131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.96,11.019,237.7,236.4,15,218
2025-01-16T23:31:58.6575806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.96,11.019,237.7,236.4,15,218
2025-01-16T23:31:58.7200976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.42,11.012,237.8,236.4,15,217
2025-01-16T23:31:58.7981832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.42,11.012,237.8,236.4,15,217
2025-01-16T23:31:58.8607199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.42,11.012,237.8,236.4,15,217
2025-01-16T23:31:58.9231494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.42,11.012,237.8,236.4,15,217
2025-01-16T23:31:58.9857123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.42,11.012,237.8,236.4,15,217
2025-01-16T23:31:59.0481400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.42,11.012,237.8,236.4,15,217
2025-01-16T23:31:59.1262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79,11.012,237.8,236.4,15,218
2025-01-16T23:31:59.1887658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79,11.012,237.8,236.4,15,218
2025-01-16T23:31:59.2668328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.89,11.012,237.8,236.2,15,218
2025-01-16T23:31:59.3137089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.89,11.012,237.8,236.2,15,218
2025-01-16T23:31:59.3761676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.89,11.012,237.8,236.2,15,218
2025-01-16T23:31:59.4542674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.89,11.012,237.8,236.2,15,218
2025-01-16T23:31:59.5167687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.89,11.012,237.8,236.2,15,218
2025-01-16T23:31:59.5793265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.3,11.012,237.8,236.2,15,217
2025-01-16T23:31:59.6417701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.36,10.99,237.9,236.2,15,217
2025-01-16T23:31:59.7042759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:31:59.7823580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:31:59.8448530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:31:59.9072891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:31:59.9698348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:32:00.0322893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:32:00.1104620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:32:00.1729248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.78,10.99,237.9,236.2,15,216
2025-01-16T23:32:00.2666210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.2978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.3604064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.4228579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.3,10.99,237.9,236.1,15,217
2025-01-16T23:32:00.5009956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.3,10.99,237.9,236.1,15,217
2025-01-16T23:32:00.5634709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.6259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.6885612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.7508845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.8290596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.72,10.99,237.9,236.1,15,216
2025-01-16T23:32:00.8915646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.73,10.968,237.9,236.1,15,216
2025-01-16T23:32:00.9540154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.73,10.968,237.9,236.1,15,216
2025-01-16T23:32:01.0164739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.73,10.968,237.9,236.1,15,216
2025-01-16T23:32:01.0790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.73,10.968,237.9,236.1,15,216
2025-01-16T23:32:01.1570789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.73,10.968,237.9,236.1,15,216
2025-01-16T23:32:01.2195591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.73,10.968,237.9,236.1,15,216
2025-01-16T23:32:01.2820757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.79,10.968,237.9,236.2,15,216
2025-01-16T23:32:01.3445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.79,10.968,237.9,236.2,15,216
2025-01-16T23:32:01.4070294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.79,10.968,237.9,236.2,15,216
2025-01-16T23:32:01.4852033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.79,10.968,237.9,236.2,15,216
2025-01-16T23:32:01.5475762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.21,10.968,237.9,236.2,15,215
2025-01-16T23:32:01.6101521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.21,10.968,237.9,236.2,15,215
2025-01-16T23:32:01.6725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.21,10.968,237.9,236.2,15,215
2025-01-16T23:32:01.7351059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.21,10.968,237.9,236.2,15,215
2025-01-16T23:32:01.8132885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.82,10.987,238,236.2,15,216
2025-01-16T23:32:01.8757000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.82,10.987,238,236.2,15,216
2025-01-16T23:32:01.9382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.0006925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.82,10.987,238,236.2,15,216
2025-01-16T23:32:02.0631508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.1413508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.2037693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.2662830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.3287684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.3912394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.4693111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.5317924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.5942650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.24,10.987,238,236.2,15,215
2025-01-16T23:32:02.6567860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.26,11.013,238.1,236.2,15,215
2025-01-16T23:32:02.7193243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.26,11.013,238.1,236.2,15,215
2025-01-16T23:32:02.7818563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.26,11.013,238.1,236.2,15,215
2025-01-16T23:32:02.8598808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.26,11.013,238.1,236.2,15,215
2025-01-16T23:32:02.9223776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.26,11.013,238.1,236.2,15,215
2025-01-16T23:32:02.9906732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.84,11.013,238.1,236.2,15,216
2025-01-16T23:32:03.0531674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.84,11.013,238.1,236.2,15,216
2025-01-16T23:32:03.1156069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.84,11.013,238.1,236.2,15,216
2025-01-16T23:32:03.1780709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.84,11.013,238.1,236.2,15,216
2025-01-16T23:32:03.2563168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.3187228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.3812259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.4436916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.5099558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.5724806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.6348482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.7130261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.32,11.013,238.1,236.3,15,215
2025-01-16T23:32:03.7755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.9,11.013,238.1,236.3,15,216
2025-01-16T23:32:03.8401248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.27,11.025,238,236.3,15,215
2025-01-16T23:32:03.9025968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,11.025,238,236.3,15,216
2025-01-16T23:32:03.9651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,11.025,238,236.3,15,216
2025-01-16T23:32:04.0274198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.43,11.025,238,236.3,15,217
2025-01-16T23:32:04.1057069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.43,11.025,238,236.3,15,217
2025-01-16T23:32:04.1682031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.02,11.025,238,236.3,15,218
2025-01-16T23:32:04.2306234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.02,11.025,238,236.3,15,218
2025-01-16T23:32:04.2931610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.07,11.025,238,236.4,15,218
2025-01-16T23:32:04.3555960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.49,11.025,238,236.4,15,217
2025-01-16T23:32:04.4337130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.07,11.025,238,236.4,15,218
2025-01-16T23:32:04.4962149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.49,11.025,238,236.4,15,217
2025-01-16T23:32:04.5586808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.07,11.025,238,236.4,15,218
2025-01-16T23:32:04.6211278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.07,11.025,238,236.4,15,218
2025-01-16T23:32:04.6836121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.49,11.025,238,236.4,15,217
2025-01-16T23:32:04.7617977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.41,11.026,237.8,236.4,15,217
2025-01-16T23:32:04.8242765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.41,11.026,237.8,236.4,15,217
2025-01-16T23:32:04.8867105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.41,11.026,237.8,236.4,15,217
2025-01-16T23:32:04.9491528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.41,11.026,237.8,236.4,15,217
2025-01-16T23:32:05.0117474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.41,11.026,237.8,236.4,15,217
2025-01-16T23:32:05.0898321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.82,11.026,237.8,236.4,15,216
2025-01-16T23:32:05.1523502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.82,11.026,237.8,236.4,15,216
2025-01-16T23:32:05.2147815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.82,11.026,237.8,236.4,15,216
2025-01-16T23:32:05.2773380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.76,11.026,237.8,236.3,15,216
2025-01-16T23:32:05.3398167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.76,11.026,237.8,236.3,15,216
2025-01-16T23:32:05.4178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.76,11.026,237.8,236.3,15,216
2025-01-16T23:32:05.4803008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.76,11.026,237.8,236.3,15,216
2025-01-16T23:32:05.5429979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.76,11.026,237.8,236.3,15,216
2025-01-16T23:32:05.6054359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.76,11.026,237.8,236.3,15,216
2025-01-16T23:32:05.6679330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:05.7303347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:05.8084800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:05.8708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:05.9334581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:05.9958914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.0583754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.1365318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.1988415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.07,11.004,237.5,236.3,15,215
2025-01-16T23:32:06.2615426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.3239875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.3864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.4645668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.5270617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.66,11.004,237.5,236.3,15,216
2025-01-16T23:32:06.5896251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.19,10.97,237.3,236.3,15,217
2025-01-16T23:32:06.6519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.19,10.97,237.3,236.3,15,217
2025-01-16T23:32:06.7145855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.77,10.97,237.3,236.3,15,218
2025-01-16T23:32:06.7926481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.77,10.97,237.3,236.3,15,218
2025-01-16T23:32:06.8551581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.77,10.97,237.3,236.3,15,218
2025-01-16T23:32:06.9176276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.77,10.97,237.3,236.3,15,218
2025-01-16T23:32:06.9801043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.77,10.97,237.3,236.3,15,218
2025-01-16T23:32:07.0425186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.77,10.97,237.3,236.3,15,218
2025-01-16T23:32:07.1207335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.77,10.97,237.3,236.3,15,218
2025-01-16T23:32:07.1832046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,78.19,10.97,237.3,236.3,15,217
2025-01-16T23:32:07.2612577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.3081565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.3707297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.4487222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.5112595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.5737496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.6361576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.6986734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.7767684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.71,10.97,237.3,236.2,15,218
2025-01-16T23:32:07.8392911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:07.9016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:07.9642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.0267343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.0892117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.1673136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.2298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.2923149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.3548540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.4172754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.4954465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.5579363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.6204065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.6828836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.67,10.971,237.2,236.2,15,218
2025-01-16T23:32:08.7453308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:08.8234926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:08.8859645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:08.9484868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.0109230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.0734943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.1516079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.2139782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.2765153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.3390495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.4014941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.4796100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.69,11.002,237.3,236.2,15,218
2025-01-16T23:32:09.5421543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.27,11.002,237.3,236.2,15,219
2025-01-16T23:32:09.6073149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.27,11.002,237.3,236.2,15,219
2025-01-16T23:32:09.6697713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.26,11.021,237.3,236.2,15,219
2025-01-16T23:32:09.7322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.26,11.021,237.3,236.2,15,219
2025-01-16T23:32:09.7947189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.26,11.021,237.3,236.2,15,219
2025-01-16T23:32:09.8728503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.26,11.021,237.3,236.2,15,219
2025-01-16T23:32:09.9353712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.26,11.021,237.3,236.2,15,219
2025-01-16T23:32:10.0005250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.26,11.021,237.3,236.2,15,219
2025-01-16T23:32:10.0629442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.67,11.021,237.3,236.2,15,218
2025-01-16T23:32:10.1315883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.67,11.021,237.3,236.2,15,218
2025-01-16T23:32:10.1940478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.67,11.021,237.3,236.2,15,218
2025-01-16T23:32:10.2565206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,78.67,11.021,237.3,236.2,15,218
2025-01-16T23:32:10.3189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.09,11.021,237.3,236.2,15,217
2025-01-16T23:32:10.3971277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.09,11.021,237.3,236.2,15,217
2025-01-16T23:32:10.4596614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.09,11.021,237.3,236.2,15,217
2025-01-16T23:32:10.5220683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.5,11.021,237.3,236.2,15,216
2025-01-16T23:32:10.5846260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.5,11.021,237.3,236.2,15,216
2025-01-16T23:32:10.6470660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.5,11.021,237.3,236.2,15,216
2025-01-16T23:32:10.7251727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,11.021,237.3,236.2,15,215
2025-01-16T23:32:10.7876525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,11.021,237.3,236.2,15,215
2025-01-16T23:32:10.8502202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.92,11.018,237.3,236.2,15,215
2025-01-16T23:32:10.9127063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.92,11.018,237.3,236.2,15,215
2025-01-16T23:32:10.9751832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.92,11.018,237.3,236.2,15,215
2025-01-16T23:32:11.0377109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.92,11.018,237.3,236.2,15,215
2025-01-16T23:32:11.1158123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.34,11.018,237.3,236.2,15,214
2025-01-16T23:32:11.1782835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.75,11.018,237.3,236.2,15,213
2025-01-16T23:32:11.2563485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.81,11.018,237.3,236.3,15,213
2025-01-16T23:32:11.3032227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.81,11.018,237.3,236.3,15,213
2025-01-16T23:32:11.3657301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.81,11.018,237.3,236.3,15,213
2025-01-16T23:32:11.4437964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.4,11.018,237.3,236.3,15,214
2025-01-16T23:32:11.5062360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,11.018,237.3,236.3,15,215
2025-01-16T23:32:11.5686309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.56,11.018,237.3,236.3,15,216
2025-01-16T23:32:11.6311803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.56,11.018,237.3,236.3,15,216
2025-01-16T23:32:11.6937629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:11.7718734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:11.8343656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:11.8967817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:11.9594015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:12.0217896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:12.0999464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:12.1624234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.58,10.993,237.3,236.3,15,216
2025-01-16T23:32:12.2247987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77,10.993,237.3,236.3,15,215
2025-01-16T23:32:12.2872539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.993,237.3,236.4,15,215
2025-01-16T23:32:12.3498408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.06,10.993,237.3,236.4,15,215
2025-01-16T23:32:12.4279887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.64,10.993,237.3,236.4,15,216
2025-01-16T23:32:12.4905292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.64,10.993,237.3,236.4,15,216
2025-01-16T23:32:12.5530504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.64,10.993,237.3,236.4,15,216
2025-01-16T23:32:12.6154277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.64,10.993,237.3,236.4,15,216
2025-01-16T23:32:12.6779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:12.7424314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:12.8206263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:12.8829918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:12.9454329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:13.0080726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:13.0704454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:13.1485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:13.2110298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.63,10.957,237.2,236.4,15,216
2025-01-16T23:32:13.2736033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.27,10.957,237.2,236.5,15,217
2025-01-16T23:32:13.3359695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.27,10.957,237.2,236.5,15,217
2025-01-16T23:32:13.3985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.86,10.957,237.2,236.5,15,218
2025-01-16T23:32:13.4766541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.86,10.957,237.2,236.5,15,218
2025-01-16T23:32:13.5391426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.86,10.957,237.2,236.5,15,218
2025-01-16T23:32:13.6016405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.86,10.957,237.2,236.5,15,218
2025-01-16T23:32:13.6641576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.86,10.957,237.2,236.5,15,218
2025-01-16T23:32:13.7266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.86,10.957,237.2,236.5,15,218
2025-01-16T23:32:13.8046445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.86,10.957,237.2,236.5,15,218
2025-01-16T23:32:13.8696632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:13.9321632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:13.9946177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:14.0570491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:14.1195694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:14.1976183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:14.2602406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:14.3226691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.82,10.954,237.1,236.5,15,218
2025-01-16T23:32:14.3851786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,79.43,10.954,237.1,236.5,16,218
2025-01-16T23:32:14.4476201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.03,10.954,237.1,236.5,16,219
2025-01-16T23:32:14.5101028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.03,10.954,237.1,236.5,16,219
2025-01-16T23:32:14.5882335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.03,10.954,237.1,236.5,16,219
2025-01-16T23:32:14.6506908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.03,10.954,237.1,236.5,16,219
2025-01-16T23:32:14.7150459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.69,10.985,237.3,236.5,16,220
2025-01-16T23:32:14.7774728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.69,10.985,237.3,236.5,16,220
2025-01-16T23:32:14.8399737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.69,10.985,237.3,236.5,16,220
2025-01-16T23:32:14.9181391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,80.69,10.985,237.3,236.5,16,220
2025-01-16T23:32:14.9806080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.08,10.985,237.3,236.5,16,219
2025-01-16T23:32:15.0430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.08,10.985,237.3,236.5,16,219
2025-01-16T23:32:15.1054801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.08,10.985,237.3,236.5,16,219
2025-01-16T23:32:15.1680084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.08,10.985,237.3,236.5,16,219
2025-01-16T23:32:15.2617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.3086666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.3711420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.4335809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.4960621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.5586096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.6367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.6991863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.7616759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.2,10.985,237.3,236.7,16,219
2025-01-16T23:32:15.8241353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.33,11.02,237.7,236.7,16,219
2025-01-16T23:32:15.8866113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.33,11.02,237.7,236.7,16,219
2025-01-16T23:32:15.9647830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.33,11.02,237.7,236.7,16,219
2025-01-16T23:32:16.0272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.33,11.02,237.7,236.7,16,219
2025-01-16T23:32:16.0896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.33,11.02,237.7,236.7,16,219
2025-01-16T23:32:16.1522014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,11.02,237.7,236.7,16,218
2025-01-16T23:32:16.2147139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,11.02,237.7,236.7,16,218
2025-01-16T23:32:16.2928146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.79,11.02,237.7,236.8,16,218
2025-01-16T23:32:16.3552950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.79,11.02,237.7,236.8,16,218
2025-01-16T23:32:16.4177839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.79,11.02,237.7,236.8,16,218
2025-01-16T23:32:16.4802759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.19,11.02,237.7,236.8,16,217
2025-01-16T23:32:16.5427665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.19,11.02,237.7,236.8,16,217
2025-01-16T23:32:16.6208804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.19,11.02,237.7,236.8,16,217
2025-01-16T23:32:16.6833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.59,11.02,237.7,236.8,16,216
2025-01-16T23:32:16.7458416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.42,11.029,238.3,236.8,16,217
2025-01-16T23:32:16.8082989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.82,11.029,238.3,236.8,16,216
2025-01-16T23:32:16.8707903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.82,11.029,238.3,236.8,16,216
2025-01-16T23:32:16.9490306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.82,11.029,238.3,236.8,16,216
2025-01-16T23:32:17.0114208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.82,11.029,238.3,236.8,16,216
2025-01-16T23:32:17.0738194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.82,11.029,238.3,236.8,16,216
2025-01-16T23:32:17.1363768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.22,11.029,238.3,236.8,16,215
2025-01-16T23:32:17.1988225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.22,11.029,238.3,236.8,16,215
2025-01-16T23:32:17.2769599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.56,11.029,238.3,236.7,16,214
2025-01-16T23:32:17.3394565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.04,11.029,238.3,236.7,15,214
2025-01-16T23:32:17.4019420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.46,11.029,238.3,236.7,15,213
2025-01-16T23:32:17.4645419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.46,11.029,238.3,236.7,15,213
2025-01-16T23:32:17.5269448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.46,11.029,238.3,236.7,15,213
2025-01-16T23:32:17.5894989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.46,11.029,238.3,236.7,15,213
2025-01-16T23:32:17.6674862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:17.7300396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:17.7923921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:17.8550077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:17.9176395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:17.9955936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:18.0580815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:18.1205707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:18.1832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.6,11.008,238.6,236.7,15,213
2025-01-16T23:32:18.2611402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.3235940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.3861695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.4486267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.5111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.5735983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.6517858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.7141563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.7767177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.54,11.008,238.6,236.6,15,213
2025-01-16T23:32:18.8390750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.45,10.959,238.3,236.6,15,213
2025-01-16T23:32:18.9017320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.45,10.959,238.3,236.6,15,213
2025-01-16T23:32:18.9797391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.45,10.959,238.3,236.6,15,213
2025-01-16T23:32:19.0422757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.45,10.959,238.3,236.6,15,213
2025-01-16T23:32:19.1047112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.45,10.959,238.3,236.6,15,213
2025-01-16T23:32:19.1672207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.45,10.959,238.3,236.6,15,213
2025-01-16T23:32:19.2609111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.81,10.959,238.3,236.5,15,212
2025-01-16T23:32:19.3078729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.81,10.959,238.3,236.5,15,212
2025-01-16T23:32:19.3702767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.81,10.959,238.3,236.5,15,212
2025-01-16T23:32:19.4327510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.81,10.959,238.3,236.5,15,212
2025-01-16T23:32:19.4953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.81,10.959,238.3,236.5,15,212
2025-01-16T23:32:19.5577565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.81,10.959,238.3,236.5,15,212
2025-01-16T23:32:19.6359548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.81,10.959,238.3,236.5,15,212
2025-01-16T23:32:19.6984287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.49,10.933,237.5,236.5,15,212
2025-01-16T23:32:19.7608905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.49,10.933,237.5,236.5,15,212
2025-01-16T23:32:19.8233451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.49,10.933,237.5,236.5,15,212
2025-01-16T23:32:19.8858349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.49,10.933,237.5,236.5,15,212
2025-01-16T23:32:19.9482643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.49,10.933,237.5,236.5,15,212
2025-01-16T23:32:20.0264257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.49,10.933,237.5,236.5,15,212
2025-01-16T23:32:20.0888915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.49,10.933,237.5,236.5,15,212
2025-01-16T23:32:20.1514040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.07,10.933,237.5,236.5,15,213
2025-01-16T23:32:20.2138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.07,10.933,237.5,236.5,15,213
2025-01-16T23:32:20.2763471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.25,10.933,237.5,236.5,15,215
2025-01-16T23:32:20.3544744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.25,10.933,237.5,236.5,15,215
2025-01-16T23:32:20.4170176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.25,10.933,237.5,236.5,15,215
2025-01-16T23:32:20.4795356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.83,10.933,237.5,236.5,15,216
2025-01-16T23:32:20.5419412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.25,10.933,237.5,236.5,15,215
2025-01-16T23:32:20.6044845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.25,10.933,237.5,236.5,15,215
2025-01-16T23:32:20.6825704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.9,10.953,236.7,236.5,15,215
2025-01-16T23:32:20.7450899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.9,10.953,236.7,236.5,15,215
2025-01-16T23:32:20.8075317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.9,10.953,236.7,236.5,15,215
2025-01-16T23:32:20.8700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.31,10.953,236.7,236.5,15,214
2025-01-16T23:32:20.9324815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.31,10.953,236.7,236.5,15,214
2025-01-16T23:32:21.0106484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.31,10.953,236.7,236.5,15,214
2025-01-16T23:32:21.0731188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.31,10.953,236.7,236.5,15,214
2025-01-16T23:32:21.1355572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.31,10.953,236.7,236.5,15,214
2025-01-16T23:32:21.1981114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.31,10.953,236.7,236.5,15,214
2025-01-16T23:32:21.2605306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.43,10.953,236.7,236.7,15,214
2025-01-16T23:32:21.3386707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.01,10.953,236.7,236.7,15,215
2025-01-16T23:32:21.4011827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.01,10.953,236.7,236.7,15,215
2025-01-16T23:32:21.4637039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.01,10.953,236.7,236.7,15,215
2025-01-16T23:32:21.5261338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.01,10.953,236.7,236.7,15,215
2025-01-16T23:32:21.5885889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.01,10.953,236.7,236.7,15,215
2025-01-16T23:32:21.6667249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.6,10.953,236.7,236.7,15,216
2025-01-16T23:32:21.7292887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.36,10.997,236.2,236.7,15,216
2025-01-16T23:32:21.7916218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.36,10.997,236.2,236.7,15,216
2025-01-16T23:32:21.8542489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.36,10.997,236.2,236.7,15,216
2025-01-16T23:32:21.9166838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.36,10.997,236.2,236.7,15,216
2025-01-16T23:32:21.9948141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.36,10.997,236.2,236.7,15,216
2025-01-16T23:32:22.0572725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.77,10.997,236.2,236.7,15,215
2025-01-16T23:32:22.1197052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.77,10.997,236.2,236.7,15,215
2025-01-16T23:32:22.1822237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,76.77,10.997,236.2,236.7,15,215
2025-01-16T23:32:22.2603051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.89,10.997,236.2,236.9,15,215
2025-01-16T23:32:22.3072132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.89,10.997,236.2,236.9,15,215
2025-01-16T23:32:22.3853025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.89,10.997,236.2,236.9,15,215
2025-01-16T23:32:22.4478064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,76.89,10.997,236.2,236.9,15,215
2025-01-16T23:32:22.5102255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.47,10.997,236.2,236.9,15,216
2025-01-16T23:32:22.5728302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,77.47,10.997,236.2,236.9,15,216
2025-01-16T23:32:22.6353070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.06,10.997,236.2,236.9,15,217
2025-01-16T23:32:22.7134444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.65,10.997,236.2,236.9,15,218
2025-01-16T23:32:22.7759886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.65,10.997,236.2,236.9,15,218
2025-01-16T23:32:22.8383728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.6,10.997,236.1,236.9,15,218
2025-01-16T23:32:22.9008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.19,10.997,236.1,236.9,15,219
2025-01-16T23:32:22.9633226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.19,10.997,236.1,236.9,15,219
2025-01-16T23:32:23.0414852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.19,10.997,236.1,236.9,15,219
2025-01-16T23:32:23.1039106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.19,10.997,236.1,236.9,15,219
2025-01-16T23:32:23.1663667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.19,10.997,236.1,236.9,15,219
2025-01-16T23:32:23.2289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,79.19,10.997,236.1,236.9,15,219
2025-01-16T23:32:23.2920898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,79.31,10.997,236.1,237.1,15,219
2025-01-16T23:32:23.3695511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.56,10.997,236.1,237.1,16,220
2025-01-16T23:32:23.4319858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.56,10.997,236.1,237.1,16,220
2025-01-16T23:32:23.4945365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.78,10.997,236.1,237.1,16,222
2025-01-16T23:32:23.5569743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.78,10.997,236.1,237.1,16,222
2025-01-16T23:32:23.6194720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,82.38,10.997,236.1,237.1,16,223
2025-01-16T23:32:23.6975707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.52,10.973,236.4,237.1,16,223
2025-01-16T23:32:23.7600880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.52,10.973,236.4,237.1,16,223
2025-01-16T23:32:23.8225661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.52,10.973,236.4,237.1,16,223
2025-01-16T23:32:23.8850429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,82.52,10.973,236.4,237.1,16,223
2025-01-16T23:32:23.9475054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.92,10.973,236.4,237.1,16,222
2025-01-16T23:32:24.0256032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.92,10.973,236.4,237.1,16,222
2025-01-16T23:32:24.0881155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.92,10.973,236.4,237.1,16,222
2025-01-16T23:32:24.1506540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.92,10.973,236.4,237.1,16,222
2025-01-16T23:32:24.2131360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.92,10.973,236.4,237.1,16,222
2025-01-16T23:32:24.2756362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.92,10.973,236.4,237.1,16,222
2025-01-16T23:32:24.3380540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,81.92,10.973,236.4,237.1,16,222
2025-01-16T23:32:24.4161753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,81.31,10.973,236.4,237.1,16,221
2025-01-16T23:32:24.4786472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,81.31,10.973,236.4,237.1,16,221
2025-01-16T23:32:24.5411876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.7,10.973,236.4,237.1,16,220
2025-01-16T23:32:24.6037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.7,10.973,236.4,237.1,16,220
2025-01-16T23:32:24.6661415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.7,10.973,236.4,237.1,16,220
2025-01-16T23:32:24.7442618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.7,10.973,236.4,237.1,16,220
2025-01-16T23:32:24.8067114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.7,10.973,236.4,237.1,16,220
2025-01-16T23:32:24.8692353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,80.7,10.973,236.4,237.1,16,220
2025-01-16T23:32:24.9316986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,80.99,10.962,237.1,237.1,16,220
2025-01-16T23:32:24.9942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,80.99,10.962,237.1,237.1,16,220
2025-01-16T23:32:25.0723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,80.99,10.962,237.1,237.1,16,220
2025-01-16T23:32:25.1347804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,80.99,10.962,237.1,237.1,16,220
2025-01-16T23:32:25.1972411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,80.99,10.962,237.1,237.1,16,220
2025-01-16T23:32:25.2598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.11,10.962,237.1,237.3,16,220
2025-01-16T23:32:25.3221286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.72,10.962,237.1,237.3,17,220
2025-01-16T23:32:25.4003666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.72,10.962,237.1,237.3,17,220
2025-01-16T23:32:25.4628568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.72,10.962,237.1,237.3,17,220
2025-01-16T23:32:25.5252960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.72,10.962,237.1,237.3,17,220
2025-01-16T23:32:25.5878522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.72,10.962,237.1,237.3,17,220
2025-01-16T23:32:25.6503185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.72,10.962,237.1,237.3,17,220
2025-01-16T23:32:25.7284262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,81.72,10.962,237.1,237.3,17,220
2025-01-16T23:32:25.7909653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,82.16,10.977,238.3,237.3,17,220
2025-01-16T23:32:25.8534179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,82.16,10.977,238.3,237.3,17,220
2025-01-16T23:32:25.9158932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,81.54,10.977,238.3,237.3,17,219
2025-01-16T23:32:25.9783809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,81.54,10.977,238.3,237.3,17,219
2025-01-16T23:32:26.0564840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,81.54,10.977,238.3,237.3,17,219
2025-01-16T23:32:26.1189804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,81.54,10.977,238.3,237.3,17,219
2025-01-16T23:32:26.1814701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,81.54,10.977,238.3,237.3,17,219
2025-01-16T23:32:26.2595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.04,10.977,238.3,237.5,17,218
2025-01-16T23:32:26.3064375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.04,10.977,238.3,237.5,17,218
2025-01-16T23:32:26.3844963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.66,10.977,238.3,237.5,17,219
2025-01-16T23:32:26.4470220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.66,10.977,238.3,237.5,17,219
2025-01-16T23:32:26.5096383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.66,10.977,238.3,237.5,17,219
2025-01-16T23:32:26.5719668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.66,10.977,238.3,237.5,17,219
2025-01-16T23:32:26.6344839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.66,10.977,238.3,237.5,17,219
2025-01-16T23:32:26.6986321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.98,11.005,239.2,237.5,17,219
2025-01-16T23:32:26.7750916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,81.98,11.005,239.2,237.5,17,219
2025-01-16T23:32:26.8375566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.36,11.005,239.2,237.5,17,218
2025-01-16T23:32:26.9000734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.36,11.005,239.2,237.5,17,218
2025-01-16T23:32:26.9625415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.36,11.005,239.2,237.5,17,218
2025-01-16T23:32:27.0250128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,81.36,11.005,239.2,237.5,17,218
2025-01-16T23:32:27.1031209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,80.75,11.005,239.2,237.5,17,217
2025-01-16T23:32:27.1656742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,80.75,11.005,239.2,237.5,17,217
2025-01-16T23:32:27.2593734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,80.68,11.005,239.2,237.4,17,217
2025-01-16T23:32:27.2905003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,80.68,11.005,239.2,237.4,17,217
2025-01-16T23:32:27.3546458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.16,11.005,239.2,237.4,16,217
2025-01-16T23:32:27.4312067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.16,11.005,239.2,237.4,16,217
2025-01-16T23:32:27.4936322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.16,11.005,239.2,237.4,16,217
2025-01-16T23:32:27.5561127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.56,11.005,239.2,237.4,16,216
2025-01-16T23:32:27.6185397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:27.6811461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:27.7592741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:27.8217395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:27.8842867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:27.9467151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:28.0092214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:28.0873593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:28.1498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:28.2123001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.7,11.032,239.6,237.4,16,216
2025-01-16T23:32:28.2748322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,79.58,11.032,239.6,237.2,16,216
2025-01-16T23:32:28.3373007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.4153943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.4778871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.5403431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.6027068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.6653088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.7434174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.8060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.8684506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.03,11.032,239.6,237.2,15,216
2025-01-16T23:32:28.9308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.87,11.033,239.2,237.2,15,216
2025-01-16T23:32:28.9934181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.87,11.033,239.2,237.2,15,216
2025-01-16T23:32:29.0558740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.87,11.033,239.2,237.2,15,216
2025-01-16T23:32:29.1339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.28,11.033,239.2,237.2,15,215
2025-01-16T23:32:29.1964577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.28,11.033,239.2,237.2,15,215
2025-01-16T23:32:29.2590141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,78.17,11.033,239.2,237,15,215
2025-01-16T23:32:29.3214870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.6,11.033,239.2,237,14,215
2025-01-16T23:32:29.3839472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.6,11.033,239.2,237,14,215
2025-01-16T23:32:29.4620300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.6,11.033,239.2,237,14,215
2025-01-16T23:32:29.5245772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.6,11.033,239.2,237,14,215
2025-01-16T23:32:29.5870177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.6,11.033,239.2,237,14,215
2025-01-16T23:32:29.6495067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.6,11.033,239.2,237,14,215
2025-01-16T23:32:29.7119945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.6,11.033,239.2,237,14,215
2025-01-16T23:32:29.7901259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,11.013,238.3,237,14,215
2025-01-16T23:32:29.8525683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,11.013,238.3,237,14,215
2025-01-16T23:32:29.9151357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,11.013,238.3,237,14,215
2025-01-16T23:32:29.9776006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,11.013,238.3,237,14,215
2025-01-16T23:32:30.0400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.22,11.013,238.3,237,14,215
2025-01-16T23:32:30.1181603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.79,11.013,238.3,237,14,216
2025-01-16T23:32:30.1806699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.79,11.013,238.3,237,14,216
2025-01-16T23:32:30.2431809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.67,11.013,238.3,236.8,14,216
2025-01-16T23:32:30.3056287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.67,11.013,238.3,236.8,14,216
2025-01-16T23:32:30.3681744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.67,11.013,238.3,236.8,14,216
2025-01-16T23:32:30.4462008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.67,11.013,238.3,236.8,14,216
2025-01-16T23:32:30.5086827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.24,11.013,238.3,236.8,14,217
2025-01-16T23:32:30.5712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.24,11.013,238.3,236.8,14,217
2025-01-16T23:32:30.6336690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:30.6961416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:30.7742554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:30.8367673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:30.8992347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:30.9617307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:31.0242452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:31.0867729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:31.1648337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.24,11.008,237.3,236.8,14,216
2025-01-16T23:32:31.2429520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.38,11.008,237.3,236.8,14,218
2025-01-16T23:32:31.2897955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.38,11.008,237.3,236.8,14,218
2025-01-16T23:32:31.3522760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.38,11.008,237.3,236.8,14,218
2025-01-16T23:32:31.4146949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.38,11.008,237.3,236.8,14,218
2025-01-16T23:32:31.4929224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.38,11.008,237.3,236.8,14,218
2025-01-16T23:32:31.5553169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.94,11.008,237.3,236.8,14,219
2025-01-16T23:32:31.6178820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.94,11.008,237.3,236.8,14,219
2025-01-16T23:32:31.6803598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.94,11.008,237.3,236.8,14,219
2025-01-16T23:32:31.7428493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.94,11.008,237.3,236.8,14,219
2025-01-16T23:32:31.8209516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.94,11.008,237.3,236.8,14,219
2025-01-16T23:32:31.8834523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.59,11.017,236.5,236.8,14,219
2025-01-16T23:32:31.9458983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.16,11.017,236.5,236.8,14,220
2025-01-16T23:32:32.0084025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.16,11.017,236.5,236.8,14,220
2025-01-16T23:32:32.0708602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.16,11.017,236.5,236.8,14,220
2025-01-16T23:32:32.1489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.16,11.017,236.5,236.8,14,220
2025-01-16T23:32:32.2114620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,79.72,11.017,236.5,236.8,14,221
2025-01-16T23:32:32.2739725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.89,11.017,236.5,237.1,14,221
2025-01-16T23:32:32.3364825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.63,11.017,236.5,237.1,15,221
2025-01-16T23:32:32.3990196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.63,11.017,236.5,237.1,15,221
2025-01-16T23:32:32.4770912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.63,11.017,236.5,237.1,15,221
2025-01-16T23:32:32.5395363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.63,11.017,236.5,237.1,15,221
2025-01-16T23:32:32.6020720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.63,11.017,236.5,237.1,15,221
2025-01-16T23:32:32.6645649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.63,11.017,236.5,237.1,15,221
2025-01-16T23:32:32.7270015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.04,11.017,236.5,237.1,15,220
2025-01-16T23:32:32.8051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.91,11.021,236.2,237.1,15,220
2025-01-16T23:32:32.8675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.91,11.021,236.2,237.1,15,220
2025-01-16T23:32:32.9301061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.91,11.021,236.2,237.1,15,220
2025-01-16T23:32:32.9925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.91,11.021,236.2,237.1,15,220
2025-01-16T23:32:33.0550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.91,11.021,236.2,237.1,15,220
2025-01-16T23:32:33.1331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.91,11.021,236.2,237.1,15,220
2025-01-16T23:32:33.1955693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.91,11.021,236.2,237.1,15,220
2025-01-16T23:32:33.2581964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.09,11.021,236.2,237.4,15,220
2025-01-16T23:32:33.3206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,80.68,11.021,236.2,237.4,15,221
2025-01-16T23:32:33.3831310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,80.68,11.021,236.2,237.4,15,221
2025-01-16T23:32:33.4456190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.5237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.5861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.6487371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.7112935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.7736515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.8518202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.9143160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:33.9767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,81.26,11.021,236.2,237.4,15,222
2025-01-16T23:32:34.0392280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.44,11.011,236.6,237.4,15,222
2025-01-16T23:32:34.1017527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.44,11.011,236.6,237.4,15,222
2025-01-16T23:32:34.1797950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.44,11.011,236.6,237.4,15,222
2025-01-16T23:32:34.2423461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,81.5,11.011,236.6,237.5,15,222
2025-01-16T23:32:34.3048191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,81.5,11.011,236.6,237.5,15,222
2025-01-16T23:32:34.3673207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.2,11.011,236.6,237.5,16,222
2025-01-16T23:32:34.4297834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.2,11.011,236.6,237.5,16,222
2025-01-16T23:32:34.5079222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.2,11.011,236.6,237.5,16,222
2025-01-16T23:32:34.5703897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.2,11.011,236.6,237.5,16,222
2025-01-16T23:32:34.6328614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,81.59,11.011,236.6,237.5,16,221
2025-01-16T23:32:34.6953606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,81.59,11.011,236.6,237.5,16,221
2025-01-16T23:32:34.7578900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.99,11.011,236.6,237.5,16,220
2025-01-16T23:32:34.8359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,80.99,11.011,236.6,237.5,16,220
2025-01-16T23:32:34.8983786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.8,10.991,237.6,237.5,16,219
2025-01-16T23:32:34.9609394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.8,10.991,237.6,237.5,16,219
2025-01-16T23:32:35.0234091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.8,10.991,237.6,237.5,16,219
2025-01-16T23:32:35.0859380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.2,10.991,237.6,237.5,16,218
2025-01-16T23:32:35.1640340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.2,10.991,237.6,237.5,16,218
2025-01-16T23:32:35.2421886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.14,10.991,237.6,237.4,16,218
2025-01-16T23:32:35.2889643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.14,10.991,237.6,237.4,16,218
2025-01-16T23:32:35.3515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.14,10.991,237.6,237.4,16,218
2025-01-16T23:32:35.4139234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.14,10.991,237.6,237.4,16,218
2025-01-16T23:32:35.4921356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,80.74,10.991,237.6,237.4,16,219
2025-01-16T23:32:35.5545839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.14,10.991,237.6,237.4,16,218
2025-01-16T23:32:35.6171166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.14,10.991,237.6,237.4,16,218
2025-01-16T23:32:35.6795684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.14,10.991,237.6,237.4,16,218
2025-01-16T23:32:35.7420474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:35.8045335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:35.8826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:35.9460993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:36.0076359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:36.0700906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:36.1325879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:36.2107205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.54,10.978,238.6,237.4,16,218
2025-01-16T23:32:36.2731631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.42,10.978,238.6,237.2,16,218
2025-01-16T23:32:36.3356570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.83,10.978,238.6,237.2,15,218
2025-01-16T23:32:36.3981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.83,10.978,238.6,237.2,15,218
2025-01-16T23:32:36.4605640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.25,10.978,238.6,237.2,15,217
2025-01-16T23:32:36.5387462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.66,10.978,238.6,237.2,15,216
2025-01-16T23:32:36.6012327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.66,10.978,238.6,237.2,15,216
2025-01-16T23:32:36.6637388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.66,10.978,238.6,237.2,15,216
2025-01-16T23:32:36.7262579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.5,10.969,239.2,237.2,15,217
2025-01-16T23:32:36.7886997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.969,239.2,237.2,15,218
2025-01-16T23:32:36.8667964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.969,239.2,237.2,15,218
2025-01-16T23:32:36.9293245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.969,239.2,237.2,15,218
2025-01-16T23:32:36.9917820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.969,239.2,237.2,15,218
2025-01-16T23:32:37.0542561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.969,239.2,237.2,15,218
2025-01-16T23:32:37.1166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.969,239.2,237.2,15,218
2025-01-16T23:32:37.1948924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,80.09,10.969,239.2,237.2,15,218
2025-01-16T23:32:37.2574025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.969,239.2,237.1,15,217
2025-01-16T23:32:37.3198117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.44,10.969,239.2,237.1,15,217
2025-01-16T23:32:37.3823085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.86,10.969,239.2,237.1,15,216
2025-01-16T23:32:37.4475931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.86,10.969,239.2,237.1,15,216
2025-01-16T23:32:37.5228848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.86,10.969,239.2,237.1,15,216
2025-01-16T23:32:37.5854260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.86,10.969,239.2,237.1,15,216
2025-01-16T23:32:37.6478700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.86,10.969,239.2,237.1,15,216
2025-01-16T23:32:37.7102993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.86,10.969,239.2,237.1,15,216
2025-01-16T23:32:37.7728687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.86,10.969,239.2,237.1,15,216
2025-01-16T23:32:37.8353464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.9,10.971,239.3,237.1,15,216
2025-01-16T23:32:37.9134587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.9,10.971,239.3,237.1,15,216
2025-01-16T23:32:37.9759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.9,10.971,239.3,237.1,15,216
2025-01-16T23:32:38.0384588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.9,10.971,239.3,237.1,15,216
2025-01-16T23:32:38.1009973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.9,10.971,239.3,237.1,15,216
2025-01-16T23:32:38.1633892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.31,10.971,239.3,237.1,15,215
2025-01-16T23:32:38.2415867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.26,10.971,239.3,237,15,215
2025-01-16T23:32:38.3041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.67,10.971,239.3,237,15,214
2025-01-16T23:32:38.3664622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.971,239.3,237,15,213
2025-01-16T23:32:38.4290133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.971,239.3,237,15,213
2025-01-16T23:32:38.4914106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.971,239.3,237,15,213
2025-01-16T23:32:38.5695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.971,239.3,237,15,213
2025-01-16T23:32:38.6320559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.67,10.971,239.3,237,15,214
2025-01-16T23:32:38.6945651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:38.7570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:38.8195520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:38.8976716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.71,10.978,239,237,15,216
2025-01-16T23:32:38.9601171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.0226430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.0850640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.1476339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.2257039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.2882220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.3506616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.4131487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.4756563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.5537477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.6162972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.6787437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.7412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.8037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.13,10.978,239,237,15,215
2025-01-16T23:32:39.8818376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.92,10.971,238.5,237,15,215
2025-01-16T23:32:39.9443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.92,10.971,238.5,237,15,215
2025-01-16T23:32:40.0067956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.92,10.971,238.5,237,15,215
2025-01-16T23:32:40.0692499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.51,10.971,238.5,237,15,216
2025-01-16T23:32:40.1317650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.51,10.971,238.5,237,15,216
2025-01-16T23:32:40.1942823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.51,10.971,238.5,237,15,216
2025-01-16T23:32:40.2723347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.3348534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.3973426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.4598092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.5223236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.6004524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.6628752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.7253852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.57,10.971,238.5,237.1,15,216
2025-01-16T23:32:40.7879269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.32,10.967,237.9,237.1,15,216
2025-01-16T23:32:40.8503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.91,10.967,237.9,237.1,15,217
2025-01-16T23:32:40.9284631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.49,10.967,237.9,237.1,15,218
2025-01-16T23:32:40.9909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.49,10.967,237.9,237.1,15,218
2025-01-16T23:32:41.0534376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.49,10.967,237.9,237.1,15,218
2025-01-16T23:32:41.1159312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.49,10.967,237.9,237.1,15,218
2025-01-16T23:32:41.1783854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.49,10.967,237.9,237.1,15,218
2025-01-16T23:32:41.2565627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.55,10.967,237.9,237.2,15,218
2025-01-16T23:32:41.3190465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.15,10.967,237.9,237.2,16,218
2025-01-16T23:32:41.3815105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.15,10.967,237.9,237.2,16,218
2025-01-16T23:32:41.4440035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.15,10.967,237.9,237.2,16,218
2025-01-16T23:32:41.5064823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.15,10.967,237.9,237.2,16,218
2025-01-16T23:32:41.5846293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.15,10.967,237.9,237.2,16,218
2025-01-16T23:32:41.6472617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.15,10.967,237.9,237.2,16,218
2025-01-16T23:32:41.7095948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.98,10.99,237.5,237.2,16,218
2025-01-16T23:32:41.7720952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.98,10.99,237.5,237.2,16,218
2025-01-16T23:32:41.8345856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.98,10.99,237.5,237.2,16,218
2025-01-16T23:32:41.9126553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.98,10.99,237.5,237.2,16,218
2025-01-16T23:32:41.9751549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.98,10.99,237.5,237.2,16,218
2025-01-16T23:32:42.0376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.98,10.99,237.5,237.2,16,218
2025-01-16T23:32:42.1001051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,80.58,10.99,237.5,237.2,16,219
2025-01-16T23:32:42.1626104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,79.98,10.99,237.5,237.2,16,218
2025-01-16T23:32:42.2407348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.1,10.99,237.5,237.4,16,218
2025-01-16T23:32:42.3032648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.7,10.99,237.5,237.4,16,219
2025-01-16T23:32:42.3656726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.1,10.99,237.5,237.4,16,218
2025-01-16T23:32:42.4282008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.7,10.99,237.5,237.4,16,219
2025-01-16T23:32:42.4906712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.7,10.99,237.5,237.4,16,219
2025-01-16T23:32:42.5530984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.7,10.99,237.5,237.4,16,219
2025-01-16T23:32:42.6312495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.7,10.99,237.5,237.4,16,219
2025-01-16T23:32:42.6938318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.7,10.99,237.5,237.4,16,219
2025-01-16T23:32:42.7562838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,80.7,10.99,237.5,237.4,16,219
2025-01-16T23:32:42.8188056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.3,11.04,237.6,237.4,16,220
2025-01-16T23:32:42.8812702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.3,11.04,237.6,237.4,16,220
2025-01-16T23:32:42.9593662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.3,11.04,237.6,237.4,16,220
2025-01-16T23:32:43.0217720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.3,11.04,237.6,237.4,16,220
2025-01-16T23:32:43.0842340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.3,11.04,237.6,237.4,16,220
2025-01-16T23:32:43.1468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.7,11.04,237.6,237.4,16,219
2025-01-16T23:32:43.2093174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.3,11.04,237.6,237.4,16,220
2025-01-16T23:32:43.2874012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,81.24,11.04,237.6,237.3,16,220
2025-01-16T23:32:43.3498323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.59,11.04,237.6,237.3,15,220
2025-01-16T23:32:43.4123371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.59,11.04,237.6,237.3,15,220
2025-01-16T23:32:43.4748721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.59,11.04,237.6,237.3,15,220
2025-01-16T23:32:43.5373533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.18,11.04,237.6,237.3,15,221
2025-01-16T23:32:43.6154395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.76,11.04,237.6,237.3,15,222
2025-01-16T23:32:43.6779415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.81,11.079,237.8,237.3,15,222
2025-01-16T23:32:43.7404724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.81,11.079,237.8,237.3,15,222
2025-01-16T23:32:43.8029020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.81,11.079,237.8,237.3,15,222
2025-01-16T23:32:43.8654094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.81,11.079,237.8,237.3,15,222
2025-01-16T23:32:43.9434845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.81,11.079,237.8,237.3,15,222
2025-01-16T23:32:44.0060237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.81,11.079,237.8,237.3,15,222
2025-01-16T23:32:44.0685220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.22,11.079,237.8,237.3,15,221
2025-01-16T23:32:44.1310481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.64,11.079,237.8,237.3,15,220
2025-01-16T23:32:44.1933945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.64,11.079,237.8,237.3,15,220
2025-01-16T23:32:44.2716157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.52,11.079,237.8,237.1,15,220
2025-01-16T23:32:44.3340407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.52,11.079,237.8,237.1,15,220
2025-01-16T23:32:44.3965462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.94,11.079,237.8,237.1,15,219
2025-01-16T23:32:44.4590560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.94,11.079,237.8,237.1,15,219
2025-01-16T23:32:44.5215686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.94,11.079,237.8,237.1,15,219
2025-01-16T23:32:44.5995823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.94,11.079,237.8,237.1,15,219
2025-01-16T23:32:44.6620926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.94,11.079,237.8,237.1,15,219
2025-01-16T23:32:44.7245251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.94,11.079,237.8,237.1,15,219
2025-01-16T23:32:44.7870659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.94,11.079,237.8,237.1,15,219
2025-01-16T23:32:44.8495663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.52,11.079,237.8,237.1,15,220
2025-01-16T23:32:44.9120378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.62,11.064,238,237.1,15,220
2025-01-16T23:32:44.9902432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.62,11.064,238,237.1,15,220
2025-01-16T23:32:45.0525478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.62,11.064,238,237.1,15,220
2025-01-16T23:32:45.1151312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.04,11.064,238,237.1,15,219
2025-01-16T23:32:45.1777261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.45,11.064,238,237.1,15,218
2025-01-16T23:32:45.2400639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.28,11.064,238,236.8,15,218
2025-01-16T23:32:45.3182214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.07,11.064,238,236.8,14,217
2025-01-16T23:32:45.3815023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.5,11.064,238,236.8,14,216
2025-01-16T23:32:45.4432066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.07,11.064,238,236.8,14,217
2025-01-16T23:32:45.5057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.63,11.064,238,236.8,14,218
2025-01-16T23:32:45.5681671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.63,11.064,238,236.8,14,218
2025-01-16T23:32:45.6462822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.63,11.064,238,236.8,14,218
2025-01-16T23:32:45.7087639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.2,11.064,238,236.8,14,219
2025-01-16T23:32:45.7711856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.74,11.036,237.9,236.8,14,220
2025-01-16T23:32:45.8337478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,11.036,237.9,236.8,14,221
2025-01-16T23:32:45.8962387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.45,11.036,237.9,236.8,14,223
2025-01-16T23:32:45.9742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.01,11.036,237.9,236.8,14,224
2025-01-16T23:32:46.0368077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,82.58,11.036,237.9,236.8,14,225
2025-01-16T23:32:46.0992553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.15,11.036,237.9,236.8,14,226
2025-01-16T23:32:46.1617964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.15,11.036,237.9,236.8,14,226
2025-01-16T23:32:46.2397323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.04,11.036,237.9,236.6,14,226
2025-01-16T23:32:46.3024378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.04,11.036,237.9,236.6,14,226
2025-01-16T23:32:46.3649205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.47,11.036,237.9,236.6,14,225
2025-01-16T23:32:46.4274000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.33,11.036,237.9,236.6,14,223
2025-01-16T23:32:46.4898376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.76,11.036,237.9,236.6,14,222
2025-01-16T23:32:46.5523841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.76,11.036,237.9,236.6,14,222
2025-01-16T23:32:46.6304634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.2,11.036,237.9,236.6,14,221
2025-01-16T23:32:46.6929695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.52,11.014,237.6,236.6,14,220
2025-01-16T23:32:46.7554450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.09,11.014,237.6,236.6,14,221
2025-01-16T23:32:46.8179128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.09,11.014,237.6,236.6,14,221
2025-01-16T23:32:46.8804213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.66,11.014,237.6,236.6,14,222
2025-01-16T23:32:46.9428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.22,11.014,237.6,236.6,14,223
2025-01-16T23:32:47.0211244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.22,11.014,237.6,236.6,14,223
2025-01-16T23:32:47.0835862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.22,11.014,237.6,236.6,14,223
2025-01-16T23:32:47.1460274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.79,11.014,237.6,236.6,14,224
2025-01-16T23:32:47.2116075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.36,11.014,237.6,236.6,14,225
2025-01-16T23:32:47.2709906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.3490388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.4115538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.4740261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.5365131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.5989282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.6771834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.7394612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.8021151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.3,11.014,237.6,236.5,14,225
2025-01-16T23:32:47.8646015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.26,11.017,237.5,236.5,14,225
2025-01-16T23:32:47.9269959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.26,11.017,237.5,236.5,14,225
2025-01-16T23:32:48.0051805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.26,11.017,237.5,236.5,14,225
2025-01-16T23:32:48.0676288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.26,11.017,237.5,236.5,14,225
2025-01-16T23:32:48.1300889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.26,11.017,237.5,236.5,14,225
2025-01-16T23:32:48.1926060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.26,11.017,237.5,236.5,14,225
2025-01-16T23:32:48.2551316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.32,11.017,237.5,236.6,14,225
2025-01-16T23:32:48.3332568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,11.017,237.5,236.6,15,225
2025-01-16T23:32:48.3957703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,11.017,237.5,236.6,15,225
2025-01-16T23:32:48.4581750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,11.017,237.5,236.6,15,225
2025-01-16T23:32:48.5207085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,11.017,237.5,236.6,15,225
2025-01-16T23:32:48.5832135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.69,11.017,237.5,236.6,15,226
2025-01-16T23:32:48.6613143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.69,11.017,237.5,236.6,15,226
2025-01-16T23:32:48.7237777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.1,11.017,237.5,236.6,15,225
2025-01-16T23:32:48.7863172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,83.86,11.01,237.9,236.6,15,226
2025-01-16T23:32:48.8487700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,83.27,11.01,237.9,236.6,15,225
2025-01-16T23:32:48.9112405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,83.27,11.01,237.9,236.6,15,225
2025-01-16T23:32:48.9892770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,82.68,11.01,237.9,236.6,15,224
2025-01-16T23:32:49.0519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.09,11.01,237.9,236.6,15,223
2025-01-16T23:32:49.1142630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.09,11.01,237.9,236.6,15,223
2025-01-16T23:32:49.1768853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.09,11.01,237.9,236.6,15,223
2025-01-16T23:32:49.2391899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,11.01,237.9,236.8,15,223
2025-01-16T23:32:49.3016599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,11.01,237.9,236.8,15,223
2025-01-16T23:32:49.3798307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,11.01,237.9,236.8,15,223
2025-01-16T23:32:49.4422573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,11.01,237.9,236.8,15,223
2025-01-16T23:32:49.5048469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,11.01,237.9,236.8,15,223
2025-01-16T23:32:49.5674141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.21,11.01,237.9,236.8,15,223
2025-01-16T23:32:49.6298448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.62,11.01,237.9,236.8,15,222
2025-01-16T23:32:49.7079419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.92,10.999,238.6,236.8,15,222
2025-01-16T23:32:49.7705005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.34,10.999,238.6,236.8,15,221
2025-01-16T23:32:49.8329666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.34,10.999,238.6,236.8,15,221
2025-01-16T23:32:49.8954722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.34,10.999,238.6,236.8,15,221
2025-01-16T23:32:49.9577706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.999,238.6,236.8,15,220
2025-01-16T23:32:50.0360113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.999,238.6,236.8,15,220
2025-01-16T23:32:50.0984982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.999,238.6,236.8,15,220
2025-01-16T23:32:50.1608939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.999,238.6,236.8,15,220
2025-01-16T23:32:50.2390541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.81,10.999,238.6,236.9,15,220
2025-01-16T23:32:50.2860135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.3640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.4265243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.4890151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.5515107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.6139964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.6921585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.7546356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.8171040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.22,10.999,238.6,236.9,15,219
2025-01-16T23:32:50.8797072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.44,10.984,239.1,236.9,15,219
2025-01-16T23:32:50.9420674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.44,10.984,239.1,236.9,15,219
2025-01-16T23:32:51.0202212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.44,10.984,239.1,236.9,15,219
2025-01-16T23:32:51.0826960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.86,10.984,239.1,236.9,15,218
2025-01-16T23:32:51.1452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.86,10.984,239.1,236.9,15,218
2025-01-16T23:32:51.2076470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.27,10.984,239.1,236.9,15,217
2025-01-16T23:32:51.2702139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.39,10.984,239.1,237.1,15,217
2025-01-16T23:32:51.3482387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.78,10.984,239.1,237.1,14,217
2025-01-16T23:32:51.4107676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.78,10.984,239.1,237.1,14,217
2025-01-16T23:32:51.4732733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.78,10.984,239.1,237.1,14,217
2025-01-16T23:32:51.5356775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.984,239.1,237.1,14,218
2025-01-16T23:32:51.5982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.984,239.1,237.1,14,218
2025-01-16T23:32:51.6607381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.984,239.1,237.1,14,218
2025-01-16T23:32:51.7388099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.984,239.1,237.1,14,218
2025-01-16T23:32:51.8013226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.984,239.1,237.1,14,218
2025-01-16T23:32:51.8637534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.44,10.975,239.3,237.1,14,218
2025-01-16T23:32:51.9262621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.44,10.975,239.3,237.1,14,218
2025-01-16T23:32:51.9887447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.44,10.975,239.3,237.1,14,218
2025-01-16T23:32:52.0668597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.44,10.975,239.3,237.1,14,218
2025-01-16T23:32:52.1294110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.44,10.975,239.3,237.1,14,218
2025-01-16T23:32:52.1920991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.87,10.975,239.3,237.1,14,217
2025-01-16T23:32:52.2543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.87,10.975,239.3,237.1,14,217
2025-01-16T23:32:52.3168469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.31,10.975,239.3,237.1,14,216
2025-01-16T23:32:52.3949560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.31,10.975,239.3,237.1,14,216
2025-01-16T23:32:52.4574029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.87,10.975,239.3,237.1,14,217
2025-01-16T23:32:52.5198632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.31,10.975,239.3,237.1,14,216
2025-01-16T23:32:52.5823879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.87,10.975,239.3,237.1,14,217
2025-01-16T23:32:52.6448005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.44,10.975,239.3,237.1,14,218
2025-01-16T23:32:52.7229617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.44,10.975,239.3,237.1,14,218
2025-01-16T23:32:52.7854515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.983,239.1,237.1,14,218
2025-01-16T23:32:52.8479564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.983,239.1,237.1,14,218
2025-01-16T23:32:52.9104024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.983,239.1,237.1,14,218
2025-01-16T23:32:52.9729178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.983,239.1,237.1,14,218
2025-01-16T23:32:53.0509853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.35,10.983,239.1,237.1,14,218
2025-01-16T23:32:53.1135418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.78,10.983,239.1,237.1,14,217
2025-01-16T23:32:53.1760314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.21,10.983,239.1,237.1,14,216
2025-01-16T23:32:53.2385717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.21,10.983,239.1,237.1,14,216
2025-01-16T23:32:53.3010114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.57,10.983,239.1,237.1,13,216
2025-01-16T23:32:53.3790828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.03,10.983,239.1,237.1,13,215
2025-01-16T23:32:53.4415664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.03,10.983,239.1,237.1,13,215
2025-01-16T23:32:53.5040861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.48,10.983,239.1,237.1,13,214
2025-01-16T23:32:53.5665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.94,10.983,239.1,237.1,13,213
2025-01-16T23:32:53.6290330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.39,10.983,239.1,237.1,13,212
2025-01-16T23:32:53.6915504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.85,10.983,239.1,237.1,13,211
2025-01-16T23:32:53.7696647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.85,10.983,239.1,237.1,13,211
2025-01-16T23:32:53.8321726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,74.85,10.983,239.1,237.1,13,211
2025-01-16T23:32:53.8946538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.39,10.983,239.1,237.1,13,212
2025-01-16T23:32:53.9570768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.39,10.983,239.1,237.1,13,212
2025-01-16T23:32:54.0195528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.65,10.997,238.5,237.1,13,213
2025-01-16T23:32:54.0977275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,76.2,10.997,238.5,237.1,13,214
2025-01-16T23:32:54.1602026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,76.74,10.997,238.5,237.1,13,215
2025-01-16T23:32:54.2381948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.69,10.997,238.5,237,13,215
2025-01-16T23:32:54.2851658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.69,10.997,238.5,237,13,215
2025-01-16T23:32:54.3476510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.69,10.997,238.5,237,13,215
2025-01-16T23:32:54.4257373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.69,10.997,238.5,237,13,215
2025-01-16T23:32:54.4882604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.69,10.997,238.5,237,13,215
2025-01-16T23:32:54.5506837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.69,10.997,238.5,237,13,215
2025-01-16T23:32:54.6131638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.69,10.997,238.5,237,13,215
2025-01-16T23:32:54.6757185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.14,10.997,238.5,237,13,214
2025-01-16T23:32:54.7538223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.14,10.997,238.5,237,13,214
2025-01-16T23:32:54.8162963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.6,10.997,238.5,237,13,213
2025-01-16T23:32:54.8787698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,11.011,237.6,237,13,213
2025-01-16T23:32:54.9412749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,11.011,237.6,237,13,213
2025-01-16T23:32:55.0038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.27,11.011,237.6,237,13,215
2025-01-16T23:32:55.0818824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.27,11.011,237.6,237,13,215
2025-01-16T23:32:55.1443588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,11.011,237.6,237,13,216
2025-01-16T23:32:55.2098006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,11.011,237.6,237,13,216
2025-01-16T23:32:55.2722450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,76.81,11.011,237.6,237,13,216
2025-01-16T23:32:55.3346890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.05,11.011,237.6,237,14,217
2025-01-16T23:32:55.3971388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.05,11.011,237.6,237,14,217
2025-01-16T23:32:55.4753119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.48,11.011,237.6,237,14,216
2025-01-16T23:32:55.5377774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.48,11.011,237.6,237,14,216
2025-01-16T23:32:55.6003125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.48,11.011,237.6,237,14,216
2025-01-16T23:32:55.6627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.92,11.011,237.6,237,14,215
2025-01-16T23:32:55.7252253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.57,11.018,236.8,237,14,215
2025-01-16T23:32:55.8033659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.57,11.018,236.8,237,14,215
2025-01-16T23:32:55.8706473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.57,11.018,236.8,237,14,215
2025-01-16T23:32:55.9331429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.13,11.018,236.8,237,14,216
2025-01-16T23:32:55.9957033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.13,11.018,236.8,237,14,216
2025-01-16T23:32:56.0581391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.26,11.018,236.8,237,14,218
2025-01-16T23:32:56.1206174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.83,11.018,236.8,237,14,219
2025-01-16T23:32:56.1831654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.4,11.018,236.8,237,14,220
2025-01-16T23:32:56.2612191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.4,11.018,236.8,237,14,220
2025-01-16T23:32:56.3236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.4,11.018,236.8,237,14,220
2025-01-16T23:32:56.3892767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.4,11.018,236.8,237,14,220
2025-01-16T23:32:56.4518185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.4,11.018,236.8,237,14,220
2025-01-16T23:32:56.5143307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.83,11.018,236.8,237,14,219
2025-01-16T23:32:56.5768737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.26,11.018,236.8,237,14,218
2025-01-16T23:32:56.6548970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.7,11.018,236.8,237,14,217
2025-01-16T23:32:56.7174867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.92,11.016,236.3,237,14,216
2025-01-16T23:32:56.7799051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.35,11.016,236.3,237,14,215
2025-01-16T23:32:56.8424244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.35,11.016,236.3,237,14,215
2025-01-16T23:32:56.9049052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.35,11.016,236.3,237,14,215
2025-01-16T23:32:56.9830279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.35,11.016,236.3,237,14,215
2025-01-16T23:32:57.0455681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.92,11.016,236.3,237,14,216
2025-01-16T23:32:57.1079477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.92,11.016,236.3,237,14,216
2025-01-16T23:32:57.1705410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.05,11.016,236.3,237,14,218
2025-01-16T23:32:57.2329545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.11,11.016,236.3,237.1,14,218
2025-01-16T23:32:57.2954407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.79,11.016,236.3,237.1,15,218
2025-01-16T23:32:57.3736248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,11.016,236.3,237.1,15,219
2025-01-16T23:32:57.4360307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,11.016,236.3,237.1,15,219
2025-01-16T23:32:57.4985308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,11.016,236.3,237.1,15,219
2025-01-16T23:32:57.5610049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,11.016,236.3,237.1,15,219
2025-01-16T23:32:57.6234969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,11.016,236.3,237.1,15,219
2025-01-16T23:32:57.7016439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,11.016,236.3,237.1,15,219
2025-01-16T23:32:57.7641609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,11.016,236.3,237.1,15,219
2025-01-16T23:32:57.8265686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.49,11.02,236.6,237.1,15,219
2025-01-16T23:32:57.8891181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.91,11.02,236.6,237.1,15,218
2025-01-16T23:32:57.9515421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.91,11.02,236.6,237.1,15,218
2025-01-16T23:32:58.0296901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.91,11.02,236.6,237.1,15,218
2025-01-16T23:32:58.0921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.91,11.02,236.6,237.1,15,218
2025-01-16T23:32:58.1546294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.91,11.02,236.6,237.1,15,218
2025-01-16T23:32:58.2327665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.91,11.02,236.6,237.1,15,218
2025-01-16T23:32:58.2796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.91,11.02,236.6,237.1,15,218
2025-01-16T23:32:58.3610920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.53,11.02,236.6,237.1,16,218
2025-01-16T23:32:58.4235285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.53,11.02,236.6,237.1,16,218
2025-01-16T23:32:58.4860373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.53,11.02,236.6,237.1,16,218
2025-01-16T23:32:58.5484671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.53,11.02,236.6,237.1,16,218
2025-01-16T23:32:58.6109509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.53,11.02,236.6,237.1,16,218
2025-01-16T23:32:58.6734502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.88,11.029,237.5,237.1,16,218
2025-01-16T23:32:58.7515444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.49,11.029,237.5,237.1,16,219
2025-01-16T23:32:58.8140334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.49,11.029,237.5,237.1,16,219
2025-01-16T23:32:58.8766368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.49,11.029,237.5,237.1,16,219
2025-01-16T23:32:58.9390238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.49,11.029,237.5,237.1,16,219
2025-01-16T23:32:59.0015078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,80.49,11.029,237.5,237.1,16,219
2025-01-16T23:32:59.0796348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.88,11.029,237.5,237.1,16,218
2025-01-16T23:32:59.1421436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,79.88,11.029,237.5,237.1,16,218
2025-01-16T23:32:59.2043991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.68,11.029,237.5,237.1,16,216
2025-01-16T23:32:59.2671082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.8,11.029,237.5,237.3,16,216
2025-01-16T23:32:59.3296016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.2,11.029,237.5,237.3,16,215
2025-01-16T23:32:59.3920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.2,11.029,237.5,237.3,16,215
2025-01-16T23:32:59.4703393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.2,11.029,237.5,237.3,16,215
2025-01-16T23:32:59.5326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.2,11.029,237.5,237.3,16,215
2025-01-16T23:32:59.5951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.2,11.029,237.5,237.3,16,215
2025-01-16T23:32:59.6575663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:32:59.7200927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:32:59.7982233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:32:59.8607033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:32:59.9232031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:32:59.9856710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:33:00.0482181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:33:00.1263032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.21,11.018,238.5,237.3,16,216
2025-01-16T23:33:00.1887771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.61,11.018,238.5,237.3,16,215
2025-01-16T23:33:00.2513232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.018,238.5,237.4,16,215
2025-01-16T23:33:00.3137556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.018,238.5,237.4,16,215
2025-01-16T23:33:00.3762671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.018,238.5,237.4,16,215
2025-01-16T23:33:00.4543346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.018,238.5,237.4,16,215
2025-01-16T23:33:00.5168265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.018,238.5,237.4,16,215
2025-01-16T23:33:00.5793437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.018,238.5,237.4,16,215
2025-01-16T23:33:00.6418909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.67,11.018,238.5,237.4,16,215
2025-01-16T23:33:00.7043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.91,11.013,239.1,237.4,16,215
2025-01-16T23:33:00.7823665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.91,11.013,239.1,237.4,16,215
2025-01-16T23:33:00.8449304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.91,11.013,239.1,237.4,16,215
2025-01-16T23:33:00.9073905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.91,11.013,239.1,237.4,16,215
2025-01-16T23:33:00.9698627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.91,11.013,239.1,237.4,16,215
2025-01-16T23:33:01.0323724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.91,11.013,239.1,237.4,16,215
2025-01-16T23:33:01.1104981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.91,11.013,239.1,237.4,16,215
2025-01-16T23:33:01.1729852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.31,11.013,239.1,237.4,16,214
2025-01-16T23:33:01.2354693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.77,11.013,239.1,237.5,16,213
2025-01-16T23:33:01.2979342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.77,11.013,239.1,237.5,16,213
2025-01-16T23:33:01.3604469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.77,11.013,239.1,237.5,16,213
2025-01-16T23:33:01.4385454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.77,11.013,239.1,237.5,16,213
2025-01-16T23:33:01.5010489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.77,11.013,239.1,237.5,16,213
2025-01-16T23:33:01.5634847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.77,11.013,239.1,237.5,16,213
2025-01-16T23:33:01.6259938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.37,11.013,239.1,237.5,16,214
2025-01-16T23:33:01.6884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.37,11.013,239.1,237.5,16,214
2025-01-16T23:33:01.7509777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.97,11.013,239.1,237.5,16,215
2025-01-16T23:33:01.8290537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,79,11.03,239.2,237.5,16,215
2025-01-16T23:33:01.8915229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,79,11.03,239.2,237.5,16,215
2025-01-16T23:33:01.9539768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,79,11.03,239.2,237.5,16,215
2025-01-16T23:33:02.0164720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,79,11.03,239.2,237.5,16,215
2025-01-16T23:33:02.0790110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.4,11.03,239.2,237.5,16,214
2025-01-16T23:33:02.1571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.8,11.03,239.2,237.5,16,213
2025-01-16T23:33:02.2351178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.8,11.03,239.2,237.5,16,213
2025-01-16T23:33:02.2820599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.8,11.03,239.2,237.5,16,213
2025-01-16T23:33:02.3446496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.3,11.03,239.2,237.5,15,213
2025-01-16T23:33:02.4071076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.71,11.03,239.2,237.5,15,212
2025-01-16T23:33:02.4852119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.71,11.03,239.2,237.5,15,212
2025-01-16T23:33:02.5476737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.71,11.03,239.2,237.5,15,212
2025-01-16T23:33:02.6101746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.3,11.03,239.2,237.5,15,213
2025-01-16T23:33:02.6726637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:02.7351292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:02.8132585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:02.8757554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:02.9382219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:03.0006463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:03.0631655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:03.1413220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:03.2038913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.21,11.036,239,237.5,15,213
2025-01-16T23:33:03.2662706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.15,11.036,239,237.4,15,213
2025-01-16T23:33:03.3288176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.3912521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.4693806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.5318114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.5943658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.6568288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.7193188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.7817545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.61,11.036,239,237.4,14,213
2025-01-16T23:33:03.8599226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,11.022,238.6,237.4,14,213
2025-01-16T23:33:03.9224059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,11.022,238.6,237.4,14,213
2025-01-16T23:33:03.9848624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.57,11.022,238.6,237.4,14,215
2025-01-16T23:33:04.0473884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.57,11.022,238.6,237.4,14,215
2025-01-16T23:33:04.1098129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.57,11.022,238.6,237.4,14,215
2025-01-16T23:33:04.1879423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.14,11.022,238.6,237.4,14,216
2025-01-16T23:33:04.2504789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.14,11.022,238.6,237.4,14,216
2025-01-16T23:33:04.3129328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.14,11.022,238.6,237.4,14,216
2025-01-16T23:33:04.3754358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.14,11.022,238.6,237.4,14,216
2025-01-16T23:33:04.4379340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.14,11.022,238.6,237.4,14,216
2025-01-16T23:33:04.5160535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.57,11.022,238.6,237.4,14,215
2025-01-16T23:33:04.5785431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.57,11.022,238.6,237.4,14,215
2025-01-16T23:33:04.6410010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,11.022,238.6,237.4,14,213
2025-01-16T23:33:04.7035777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.23,11.008,238.1,237.4,14,213
2025-01-16T23:33:04.7659876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.67,11.008,238.1,237.4,14,212
2025-01-16T23:33:04.8441052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.67,11.008,238.1,237.4,14,212
2025-01-16T23:33:04.9065463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.67,11.008,238.1,237.4,14,212
2025-01-16T23:33:04.9690662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.67,11.008,238.1,237.4,14,212
2025-01-16T23:33:05.0315467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.23,11.008,238.1,237.4,14,213
2025-01-16T23:33:05.0940597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.36,11.008,238.1,237.4,14,215
2025-01-16T23:33:05.1720918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.36,11.008,238.1,237.4,14,215
2025-01-16T23:33:05.2346637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.93,11.008,238.1,237.4,14,216
2025-01-16T23:33:05.2971047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,11.008,238.1,237.4,15,216
2025-01-16T23:33:05.3595658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,11.008,238.1,237.4,15,216
2025-01-16T23:33:05.4220159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.13,11.008,238.1,237.4,15,217
2025-01-16T23:33:05.5001169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,11.008,238.1,237.4,15,216
2025-01-16T23:33:05.5627112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.55,11.008,238.1,237.4,15,216
2025-01-16T23:33:05.6251005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.96,11.008,238.1,237.4,15,215
2025-01-16T23:33:05.6877634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.87,11.014,237.9,237.4,15,215
2025-01-16T23:33:05.7501562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,11.014,237.9,237.4,15,214
2025-01-16T23:33:05.8282352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.71,11.014,237.9,237.4,15,213
2025-01-16T23:33:05.8906924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.71,11.014,237.9,237.4,15,213
2025-01-16T23:33:05.9531344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.71,11.014,237.9,237.4,15,213
2025-01-16T23:33:06.0157164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.71,11.014,237.9,237.4,15,213
2025-01-16T23:33:06.0781158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.29,11.014,237.9,237.4,15,214
2025-01-16T23:33:06.1406702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.87,11.014,237.9,237.4,15,215
2025-01-16T23:33:06.2344588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.93,11.014,237.9,237.5,15,215
2025-01-16T23:33:06.2812839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.93,11.014,237.9,237.5,15,215
2025-01-16T23:33:06.3437609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.93,11.014,237.9,237.5,15,215
2025-01-16T23:33:06.4063253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.93,11.014,237.9,237.5,15,215
2025-01-16T23:33:06.4688152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.35,11.014,237.9,237.5,15,214
2025-01-16T23:33:06.5467644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.35,11.014,237.9,237.5,15,214
2025-01-16T23:33:06.6094504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.77,11.014,237.9,237.5,15,213
2025-01-16T23:33:06.6718655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.77,11.014,237.9,237.5,15,213
2025-01-16T23:33:06.7343510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.77,11.014,237.9,237.5,15,213
2025-01-16T23:33:06.7968044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.77,11.014,237.9,237.5,15,213
2025-01-16T23:33:06.8749932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:06.9374075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:06.9999642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.0624068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.1249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.2029978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.2655855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.3278784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.3904495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.4528359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.5310403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.5935248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.6559900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.72,11.025,237.8,237.5,15,213
2025-01-16T23:33:07.7185016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.67,11.03,237.7,237.5,15,213
2025-01-16T23:33:07.7809903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.67,11.03,237.7,237.5,15,213
2025-01-16T23:33:07.8590470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.67,11.03,237.7,237.5,15,213
2025-01-16T23:33:07.9216858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.67,11.03,237.7,237.5,15,213
2025-01-16T23:33:07.9841292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.67,11.03,237.7,237.5,15,213
2025-01-16T23:33:08.0464998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.25,11.03,237.7,237.5,15,214
2025-01-16T23:33:08.1090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.84,11.03,237.7,237.5,15,215
2025-01-16T23:33:08.1715717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.84,11.03,237.7,237.5,15,215
2025-01-16T23:33:08.2496666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.3121502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.3747453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.4370010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.4996195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.5776856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.6402265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.7026991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.7651686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.48,11.03,237.7,237.6,15,216
2025-01-16T23:33:08.8275943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,11.017,237.8,237.6,15,216
2025-01-16T23:33:08.9058081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.95,11.017,237.8,237.6,15,215
2025-01-16T23:33:08.9682544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,11.017,237.8,237.6,15,216
2025-01-16T23:33:09.0307064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,11.017,237.8,237.6,15,216
2025-01-16T23:33:09.0931941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,11.017,237.8,237.6,15,216
2025-01-16T23:33:09.1557084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,11.017,237.8,237.6,15,216
2025-01-16T23:33:09.2338567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.2962962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.3587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.4214029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.4837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.5619031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.6244086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.6867869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.7493921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.65,11.017,237.8,237.8,15,216
2025-01-16T23:33:09.8118197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.74,11.006,238,237.8,15,216
2025-01-16T23:33:09.8899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.74,11.006,238,237.8,15,216
2025-01-16T23:33:09.9524305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.74,11.006,238,237.8,15,216
2025-01-16T23:33:10.0149477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.74,11.006,238,237.8,15,216
2025-01-16T23:33:10.0775017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.74,11.006,238,237.8,15,216
2025-01-16T23:33:10.1399308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.74,11.006,238,237.8,15,216
2025-01-16T23:33:10.2180403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.74,11.006,238,237.8,15,216
2025-01-16T23:33:10.2804416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.86,11.006,238,238,15,216
2025-01-16T23:33:10.3430116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.44,11.006,238,238,16,216
2025-01-16T23:33:10.4055027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.04,11.006,238,238,16,217
2025-01-16T23:33:10.4678963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.64,11.006,238,238,16,218
2025-01-16T23:33:10.5303559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.64,11.006,238,238,16,218
2025-01-16T23:33:10.6085837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.64,11.006,238,238,16,218
2025-01-16T23:33:10.6710758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.64,11.006,238,238,16,218
2025-01-16T23:33:10.7335416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,80.8,11.011,238.4,238,16,218
2025-01-16T23:33:10.7960537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:10.8584366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:10.9366862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:10.9991036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:11.0615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:11.1241398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:11.1866098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:11.2646891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.3272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.3896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.4521314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.5146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.5927556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.6551850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.7177401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.99,11.011,238.4,238,16,215
2025-01-16T23:33:11.7802318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.59,11.011,238.4,238,16,216
2025-01-16T23:33:11.8426709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.23,11.019,239,238,16,215
2025-01-16T23:33:11.9208070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.23,11.019,239,238,16,215
2025-01-16T23:33:11.9832779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.23,11.019,239,238,16,215
2025-01-16T23:33:12.0458301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.23,11.019,239,238,16,215
2025-01-16T23:33:12.1082797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.23,11.019,239,238,16,215
2025-01-16T23:33:12.1708874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,79.23,11.019,239,238,16,215
2025-01-16T23:33:12.2488670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.95,11.019,239,238.2,16,216
2025-01-16T23:33:12.3114150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.95,11.019,239,238.2,16,216
2025-01-16T23:33:12.3739238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.95,11.019,239,238.2,16,216
2025-01-16T23:33:12.4363158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.95,11.019,239,238.2,16,216
2025-01-16T23:33:12.4988358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.95,11.019,239,238.2,16,216
2025-01-16T23:33:12.5769787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.95,11.019,239,238.2,16,216
2025-01-16T23:33:12.6393818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.55,11.019,239,238.2,16,217
2025-01-16T23:33:12.7018985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.34,11.03,239.5,238.2,16,218
2025-01-16T23:33:12.7644361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,80.74,11.03,239.5,238.2,16,217
2025-01-16T23:33:12.8268195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.14,11.03,239.5,238.2,16,216
2025-01-16T23:33:12.8893632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.14,11.03,239.5,238.2,16,216
2025-01-16T23:33:12.9674392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,80.14,11.03,239.5,238.2,16,216
2025-01-16T23:33:13.0299357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,79.54,11.03,239.5,238.2,16,215
2025-01-16T23:33:13.0924407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,79.54,11.03,239.5,238.2,16,215
2025-01-16T23:33:13.1549609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,79.54,11.03,239.5,238.2,16,215
2025-01-16T23:33:13.2173803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,79.54,11.03,239.5,238.2,16,215
2025-01-16T23:33:13.2955181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.6,11.03,239.5,238.3,16,215
2025-01-16T23:33:13.3579950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.6,11.03,239.5,238.3,16,215
2025-01-16T23:33:13.4204439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.6,11.03,239.5,238.3,16,215
2025-01-16T23:33:13.4830093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.6,11.03,239.5,238.3,16,215
2025-01-16T23:33:13.5454918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.6,11.03,239.5,238.3,16,215
2025-01-16T23:33:13.6236095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.6,11.03,239.5,238.3,16,215
2025-01-16T23:33:13.6860282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.71,11.036,239.8,238.3,16,215
2025-01-16T23:33:13.7485975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.71,11.036,239.8,238.3,16,215
2025-01-16T23:33:13.8734845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,79.11,11.036,239.8,238.3,16,214
2025-01-16T23:33:13.9516296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,79.11,11.036,239.8,238.3,16,214
2025-01-16T23:33:14.0141380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,79.11,11.036,239.8,238.3,16,214
2025-01-16T23:33:14.0765410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.71,11.036,239.8,238.3,16,215
2025-01-16T23:33:14.1391151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.71,11.036,239.8,238.3,16,215
2025-01-16T23:33:14.2015656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.31,11.036,239.8,238.3,16,216
2025-01-16T23:33:14.2797190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,80.25,11.036,239.8,238.2,16,216
2025-01-16T23:33:14.3422134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.7,11.036,239.8,238.2,15,216
2025-01-16T23:33:14.4046552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.7,11.036,239.8,238.2,15,216
2025-01-16T23:33:14.4671865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.7,11.036,239.8,238.2,15,216
2025-01-16T23:33:14.5296351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,79.12,11.036,239.8,238.2,15,215
2025-01-16T23:33:14.6078015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,79.12,11.036,239.8,238.2,15,215
2025-01-16T23:33:14.6702338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:14.7327187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:14.7952687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:14.8577046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:14.9201818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:14.9984139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:15.0608078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:15.1233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:15.1858561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,79.04,11.029,239.6,238.2,15,215
2025-01-16T23:33:15.2482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.3263811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.3888960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.4513377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.5138251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.5763000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.6543866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.7168523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.7830148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.56,11.029,239.6,238.1,15,216
2025-01-16T23:33:15.8453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.32,11.021,239,238.1,15,216
2025-01-16T23:33:15.9078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.32,11.021,239,238.1,15,216
2025-01-16T23:33:15.9705542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.32,11.021,239,238.1,15,216
2025-01-16T23:33:16.0485933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.32,11.021,239,238.1,15,216
2025-01-16T23:33:16.1111288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.32,11.021,239,238.1,15,216
2025-01-16T23:33:16.1736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.32,11.021,239,238.1,15,216
2025-01-16T23:33:16.2360601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.14,11.021,239,237.8,15,216
2025-01-16T23:33:16.2985406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.14,11.021,239,237.8,15,216
2025-01-16T23:33:16.3647086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.14,11.021,239,237.8,15,216
2025-01-16T23:33:16.4271655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.14,11.021,239,237.8,15,216
2025-01-16T23:33:16.5053532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.73,11.021,239,237.8,15,217
2025-01-16T23:33:16.5678307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.31,11.021,239,237.8,15,218
2025-01-16T23:33:16.6302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.31,11.021,239,237.8,15,218
2025-01-16T23:33:16.6947069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:16.7552985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:16.8334211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:16.8958810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:16.9583786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:17.0209424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:17.0833527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:17.1615028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.07,11.015,238.4,237.8,15,218
2025-01-16T23:33:17.2395000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.01,11.015,238.4,237.7,15,218
2025-01-16T23:33:17.2863826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.01,11.015,238.4,237.7,15,218
2025-01-16T23:33:17.3488927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.01,11.015,238.4,237.7,15,218
2025-01-16T23:33:17.4114318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.01,11.015,238.4,237.7,15,218
2025-01-16T23:33:17.4895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.59,11.015,238.4,237.7,15,219
2025-01-16T23:33:17.5519936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.59,11.015,238.4,237.7,15,219
2025-01-16T23:33:17.6145299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.59,11.015,238.4,237.7,15,219
2025-01-16T23:33:17.6769274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.47,11.02,238.1,237.7,15,219
2025-01-16T23:33:17.7393963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.47,11.02,238.1,237.7,15,219
2025-01-16T23:33:17.8175900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:17.8799804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:17.9425833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:18.0051118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:18.0675767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:18.1457649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:18.2103069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:18.2727974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.88,11.02,238.1,237.7,15,218
2025-01-16T23:33:18.3353111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.49,11.02,238.1,237.7,16,218
2025-01-16T23:33:18.3978230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.49,11.02,238.1,237.7,16,218
2025-01-16T23:33:18.4603116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.49,11.02,238.1,237.7,16,218
2025-01-16T23:33:18.5383592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.49,11.02,238.1,237.7,16,218
2025-01-16T23:33:18.6102047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.49,11.02,238.1,237.7,16,218
2025-01-16T23:33:18.6633813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:18.7258783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:18.7883449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:18.8664657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:18.9289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:18.9914403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:19.0538953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:19.1163957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:19.1945171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.48,11.036,238.1,237.7,16,218
2025-01-16T23:33:19.2570222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.3194892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.3819435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.4444051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.5069311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.5850931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.6475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.7100723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.7725139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.6,11.036,238.1,237.9,16,218
2025-01-16T23:33:19.8350360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.63,11.043,238.2,237.9,16,218
2025-01-16T23:33:19.9131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.63,11.043,238.2,237.9,16,218
2025-01-16T23:33:19.9756436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.63,11.043,238.2,237.9,16,218
2025-01-16T23:33:20.0381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.63,11.043,238.2,237.9,16,218
2025-01-16T23:33:20.1007205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.63,11.043,238.2,237.9,16,218
2025-01-16T23:33:20.1630847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.63,11.043,238.2,237.9,16,218
2025-01-16T23:33:20.2411553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.69,11.043,238.2,238,16,218
2025-01-16T23:33:20.3036735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.69,11.043,238.2,238,16,218
2025-01-16T23:33:20.3661742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.69,11.043,238.2,238,16,218
2025-01-16T23:33:20.4286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.69,11.043,238.2,238,16,218
2025-01-16T23:33:20.4911245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.69,11.043,238.2,238,16,218
2025-01-16T23:33:20.5692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.69,11.043,238.2,238,16,218
2025-01-16T23:33:20.6317620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.69,11.043,238.2,238,16,218
2025-01-16T23:33:20.6942714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.75,11.026,238.3,238,16,218
2025-01-16T23:33:20.7566937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.75,11.026,238.3,238,16,218
2025-01-16T23:33:20.8191974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.35,11.026,238.3,238,16,219
2025-01-16T23:33:20.8973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.35,11.026,238.3,238,16,219
2025-01-16T23:33:20.9597658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.35,11.026,238.3,238,16,219
2025-01-16T23:33:21.0223261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.35,11.026,238.3,238,16,219
2025-01-16T23:33:21.0847573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.35,11.026,238.3,238,16,219
2025-01-16T23:33:21.1472981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.35,11.026,238.3,238,16,219
2025-01-16T23:33:21.2294403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.2878115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.3503808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.4128121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.4753574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.5534695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.6159320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.6783105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.7408661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.47,11.026,238.3,238.2,16,219
2025-01-16T23:33:21.8034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.48,11.017,238.3,238.2,16,219
2025-01-16T23:33:21.8658668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.48,11.017,238.3,238.2,16,219
2025-01-16T23:33:21.9439259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.48,11.017,238.3,238.2,16,219
2025-01-16T23:33:22.0062390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.48,11.017,238.3,238.2,16,219
2025-01-16T23:33:22.0688384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.48,11.017,238.3,238.2,16,219
2025-01-16T23:33:22.1314116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.48,11.017,238.3,238.2,16,219
2025-01-16T23:33:22.1938482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,81.48,11.017,238.3,238.2,16,219
2025-01-16T23:33:22.2720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.54,11.017,238.3,238.3,16,219
2025-01-16T23:33:22.3345034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.54,11.017,238.3,238.3,16,219
2025-01-16T23:33:22.4031789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.54,11.017,238.3,238.3,16,219
2025-01-16T23:33:22.4594502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.93,11.017,238.3,238.3,16,218
2025-01-16T23:33:22.5219604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.93,11.017,238.3,238.3,16,218
2025-01-16T23:33:22.6001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.93,11.017,238.3,238.3,16,218
2025-01-16T23:33:22.6626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.93,11.017,238.3,238.3,16,218
2025-01-16T23:33:22.7250155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.33,11.017,238.3,238.3,16,217
2025-01-16T23:33:22.7875476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,80.33,11.017,238.3,238.3,16,217
2025-01-16T23:33:22.8499326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.44,11.026,238.6,238.3,16,217
2025-01-16T23:33:22.9281300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.05,11.026,238.6,238.3,16,218
2025-01-16T23:33:22.9906488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.05,11.026,238.6,238.3,16,218
2025-01-16T23:33:23.0531250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.05,11.026,238.6,238.3,16,218
2025-01-16T23:33:23.1156061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.05,11.026,238.6,238.3,16,218
2025-01-16T23:33:23.1781189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.05,11.026,238.6,238.3,16,218
2025-01-16T23:33:23.2562320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.05,11.026,238.6,238.3,16,218
2025-01-16T23:33:23.3186823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.61,11.026,238.6,238.3,17,218
2025-01-16T23:33:23.3812328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.61,11.026,238.6,238.3,17,218
2025-01-16T23:33:23.4435622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,81.61,11.026,238.6,238.3,17,218
2025-01-16T23:33:23.5061636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,80.99,11.026,238.6,238.3,17,217
2025-01-16T23:33:23.5842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,80.38,11.026,238.6,238.3,17,216
2025-01-16T23:33:23.6467431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,80.38,11.026,238.6,238.3,17,216
2025-01-16T23:33:23.7092280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:23.7717423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:23.8342351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:23.8966863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:23.9747956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:24.0373234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:24.0997712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:24.1623473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,79.9,11.05,239,238.3,17,215
2025-01-16T23:33:24.2248081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,80.51,11.05,239,238.3,17,216
2025-01-16T23:33:24.3027690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,80.51,11.05,239,238.3,17,216
2025-01-16T23:33:24.3653127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,80.51,11.05,239,238.3,17,216
2025-01-16T23:33:24.4277271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.13,11.05,239,238.3,17,217
2025-01-16T23:33:24.4903458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.74,11.05,239,238.3,17,218
2025-01-16T23:33:24.5528285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.74,11.05,239,238.3,17,218
2025-01-16T23:33:24.6309481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.74,11.05,239,238.3,17,218
2025-01-16T23:33:24.6933317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.74,11.05,239,238.3,17,218
2025-01-16T23:33:24.7559419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.74,11.05,239,238.3,17,218
2025-01-16T23:33:24.8183997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.74,11.05,239,238.3,17,218
2025-01-16T23:33:24.8809268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.91,11.08,239.5,238.3,17,218
2025-01-16T23:33:24.9588727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.91,11.08,239.5,238.3,17,218
2025-01-16T23:33:25.0214878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.91,11.08,239.5,238.3,17,218
2025-01-16T23:33:25.0838985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.91,11.08,239.5,238.3,17,218
2025-01-16T23:33:25.1464520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.91,11.08,239.5,238.3,17,218
2025-01-16T23:33:25.2245834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.91,11.08,239.5,238.3,17,218
2025-01-16T23:33:25.2870732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,81.36,11.08,239.5,238.3,16,218
2025-01-16T23:33:25.3495450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,81.36,11.08,239.5,238.3,16,218
2025-01-16T23:33:25.4120282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,81.36,11.08,239.5,238.3,16,218
2025-01-16T23:33:25.4745346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,81.36,11.08,239.5,238.3,16,218
2025-01-16T23:33:25.5370052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,81.36,11.08,239.5,238.3,16,218
2025-01-16T23:33:25.6151481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,81.36,11.08,239.5,238.3,16,218
2025-01-16T23:33:25.6776087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,81.36,11.08,239.5,238.3,16,218
2025-01-16T23:33:25.7400703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.76,11.08,239.5,238.3,16,217
2025-01-16T23:33:25.8025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,80.3,11.109,239.9,238.3,16,216
2025-01-16T23:33:25.8651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,80.3,11.109,239.9,238.3,16,216
2025-01-16T23:33:25.9431680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,80.3,11.109,239.9,238.3,16,216
2025-01-16T23:33:26.0056822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,80.3,11.109,239.9,238.3,16,216
2025-01-16T23:33:26.0681454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,80.3,11.109,239.9,238.3,16,216
2025-01-16T23:33:26.1306405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,80.3,11.109,239.9,238.3,16,216
2025-01-16T23:33:26.1930088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,80.9,11.109,239.9,238.3,16,217
2025-01-16T23:33:26.2556304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,81.37,11.109,239.9,238.1,16,218
2025-01-16T23:33:26.3337352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,81.37,11.109,239.9,238.1,16,218
2025-01-16T23:33:26.3961873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,81.37,11.109,239.9,238.1,16,218
2025-01-16T23:33:26.4587000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,81.37,11.109,239.9,238.1,16,218
2025-01-16T23:33:26.5211752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.78,11.109,239.9,238.1,16,217
2025-01-16T23:33:26.5836665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.78,11.109,239.9,238.1,16,217
2025-01-16T23:33:26.6618270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,80.18,11.109,239.9,238.1,16,216
2025-01-16T23:33:26.7242855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,80.3,11.112,240.2,238.1,16,216
2025-01-16T23:33:26.7866819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,80.3,11.112,240.2,238.1,16,216
2025-01-16T23:33:26.8492384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,80.3,11.112,240.2,238.1,16,216
2025-01-16T23:33:26.9117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,79.7,11.112,240.2,238.1,16,215
2025-01-16T23:33:26.9897457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,79.7,11.112,240.2,238.1,16,215
2025-01-16T23:33:27.0523585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,79.7,11.112,240.2,238.1,16,215
2025-01-16T23:33:27.1147723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,79.7,11.112,240.2,238.1,16,215
2025-01-16T23:33:27.1772878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,79.7,11.112,240.2,238.1,16,215
2025-01-16T23:33:27.2398025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,79.64,11.112,240.2,238,16,215
2025-01-16T23:33:27.3178735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,79.64,11.112,240.2,238,16,215
2025-01-16T23:33:27.3803807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,79.64,11.112,240.2,238,16,215
2025-01-16T23:33:27.4428436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,80.24,11.112,240.2,238,16,216
2025-01-16T23:33:27.5053066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,80.24,11.112,240.2,238,16,216
2025-01-16T23:33:27.5678348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,79.64,11.112,240.2,238,16,215
2025-01-16T23:33:27.6459618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.61,11.091,240.1,238,16,215
2025-01-16T23:33:27.7084454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.61,11.091,240.1,238,16,215
2025-01-16T23:33:27.7709478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.61,11.091,240.1,238,16,215
2025-01-16T23:33:27.8333965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,79.01,11.091,240.1,238,16,214
2025-01-16T23:33:27.8959480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,79.01,11.091,240.1,238,16,214
2025-01-16T23:33:27.9739657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,79.01,11.091,240.1,238,16,214
2025-01-16T23:33:28.0365102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,79.01,11.091,240.1,238,16,214
2025-01-16T23:33:28.1037437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.61,11.091,240.1,238,16,215
2025-01-16T23:33:28.1662384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.61,11.091,240.1,238,16,215
2025-01-16T23:33:28.2287556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,79.55,11.091,240.1,237.9,16,215
2025-01-16T23:33:28.2912490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,79.55,11.091,240.1,237.9,16,215
2025-01-16T23:33:28.3536868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,80.15,11.091,240.1,237.9,16,216
2025-01-16T23:33:28.4318378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,79.55,11.091,240.1,237.9,16,215
2025-01-16T23:33:28.4943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,80.15,11.091,240.1,237.9,16,216
2025-01-16T23:33:28.5567905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,80.15,11.091,240.1,237.9,16,216
2025-01-16T23:33:28.6192777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,79.4,11.075,239.7,237.9,16,215
2025-01-16T23:33:28.6817824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,80,11.075,239.7,237.9,16,216
2025-01-16T23:33:28.7599039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,80,11.075,239.7,237.9,16,216
2025-01-16T23:33:28.8223610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,80,11.075,239.7,237.9,16,216
2025-01-16T23:33:28.8848972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,80,11.075,239.7,237.9,16,216
2025-01-16T23:33:28.9473786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,80,11.075,239.7,237.9,16,216
2025-01-16T23:33:29.0097040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,80.6,11.075,239.7,237.9,16,217
2025-01-16T23:33:29.0879916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,80.6,11.075,239.7,237.9,16,217
2025-01-16T23:33:29.1504519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81.2,11.075,239.7,237.9,16,218
2025-01-16T23:33:29.2285519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,81.14,11.075,239.7,237.8,16,218
2025-01-16T23:33:29.2759920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.56,11.075,239.7,237.8,15,218
2025-01-16T23:33:29.3380473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.56,11.075,239.7,237.8,15,218
2025-01-16T23:33:29.4004083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.56,11.075,239.7,237.8,15,218
2025-01-16T23:33:29.4785128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.56,11.075,239.7,237.8,15,218
2025-01-16T23:33:29.5409614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.56,11.075,239.7,237.8,15,218
2025-01-16T23:33:29.6035224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.98,11.075,239.7,237.8,15,217
2025-01-16T23:33:29.6659315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.98,11.075,239.7,237.8,15,217
2025-01-16T23:33:29.7284069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,79.39,11.075,239.7,237.8,15,216
2025-01-16T23:33:29.8065702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.07,11.058,238.9,237.8,15,216
2025-01-16T23:33:29.8690548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.07,11.058,238.9,237.8,15,216
2025-01-16T23:33:29.9314728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.07,11.058,238.9,237.8,15,216
2025-01-16T23:33:29.9940310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.66,11.058,238.9,237.8,15,217
2025-01-16T23:33:30.0564868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.24,11.058,238.9,237.8,15,218
2025-01-16T23:33:30.1345954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.24,11.058,238.9,237.8,15,218
2025-01-16T23:33:30.1970692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.24,11.058,238.9,237.8,15,218
2025-01-16T23:33:30.2596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.12,11.058,238.9,237.6,15,218
2025-01-16T23:33:30.3220854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.48,11.058,238.9,237.6,14,218
2025-01-16T23:33:30.3845575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.48,11.058,238.9,237.6,14,218
2025-01-16T23:33:30.4626770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.48,11.058,238.9,237.6,14,218
2025-01-16T23:33:30.5251583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.48,11.058,238.9,237.6,14,218
2025-01-16T23:33:30.5877071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.48,11.058,238.9,237.6,14,218
2025-01-16T23:33:30.6501531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.48,11.058,238.9,237.6,14,218
2025-01-16T23:33:30.7126311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:30.7908070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:30.8532189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:30.9157269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:30.9781853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:31.0406740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:31.1187783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:31.1813323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.12,11.019,238,237.6,14,218
2025-01-16T23:33:31.2437262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.95,11.019,238,237.3,14,218
2025-01-16T23:33:31.3061969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.3687757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.4468112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.5094079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.5718296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.6343499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.6967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.7592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.8374062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.61,11.019,238,237.3,15,218
2025-01-16T23:33:31.8998643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.36,10.968,237.3,237.3,15,218
2025-01-16T23:33:31.9623440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.36,10.968,237.3,237.3,15,218
2025-01-16T23:33:32.0248243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.36,10.968,237.3,237.3,15,218
2025-01-16T23:33:32.0873202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.36,10.968,237.3,237.3,15,218
2025-01-16T23:33:32.1654591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.36,10.968,237.3,237.3,15,218
2025-01-16T23:33:32.2279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.36,10.968,237.3,237.3,15,218
2025-01-16T23:33:32.2904427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.95,10.968,237.3,237.3,15,219
2025-01-16T23:33:32.3529073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.95,10.968,237.3,237.3,15,219
2025-01-16T23:33:32.4185400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.95,10.968,237.3,237.3,15,219
2025-01-16T23:33:32.4810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.95,10.968,237.3,237.3,15,219
2025-01-16T23:33:32.5591677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.95,10.968,237.3,237.3,15,219
2025-01-16T23:33:32.6216615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.53,10.968,237.3,237.3,15,220
2025-01-16T23:33:32.6840556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.53,10.968,237.3,237.3,15,220
2025-01-16T23:33:32.7465544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.07,10.938,237.1,237.3,15,221
2025-01-16T23:33:32.8090532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.07,10.938,237.1,237.3,15,221
2025-01-16T23:33:32.8872345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.07,10.938,237.1,237.3,15,221
2025-01-16T23:33:32.9496479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.07,10.938,237.1,237.3,15,221
2025-01-16T23:33:33.0122249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,81.07,10.938,237.1,237.3,15,221
2025-01-16T23:33:33.0746391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.48,10.938,237.1,237.3,15,220
2025-01-16T23:33:33.1371547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.48,10.938,237.1,237.3,15,220
2025-01-16T23:33:33.2308798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,80.48,10.938,237.1,237.3,15,220
2025-01-16T23:33:33.2777635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.13,10.938,237.1,237.3,16,220
2025-01-16T23:33:33.3402487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.13,10.938,237.1,237.3,16,220
2025-01-16T23:33:33.4027314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.13,10.938,237.1,237.3,16,220
2025-01-16T23:33:33.4651626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.13,10.938,237.1,237.3,16,220
2025-01-16T23:33:33.5301486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.13,10.938,237.1,237.3,16,220
2025-01-16T23:33:33.6082329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,81.74,10.938,237.1,237.3,16,221
2025-01-16T23:33:33.6706848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,82.35,10.938,237.1,237.3,16,222
2025-01-16T23:33:33.7332259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.49,10.951,237.5,237.3,16,222
2025-01-16T23:33:33.7956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.49,10.951,237.5,237.3,16,222
2025-01-16T23:33:33.8582161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.49,10.951,237.5,237.3,16,222
2025-01-16T23:33:33.9363681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,82.49,10.951,237.5,237.3,16,222
2025-01-16T23:33:33.9988247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,81.89,10.951,237.5,237.3,16,221
2025-01-16T23:33:34.0611555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.28,10.951,237.5,237.3,16,220
2025-01-16T23:33:34.1237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.28,10.951,237.5,237.3,16,220
2025-01-16T23:33:34.1862680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,81.28,10.951,237.5,237.3,16,220
2025-01-16T23:33:34.2643649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.34,10.951,237.5,237.4,16,220
2025-01-16T23:33:34.3268518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,81.94,10.951,237.5,237.4,17,220
2025-01-16T23:33:34.3893465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,81.94,10.951,237.5,237.4,17,220
2025-01-16T23:33:34.4517503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.56,10.951,237.5,237.4,17,221
2025-01-16T23:33:34.5143484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.56,10.951,237.5,237.4,17,221
2025-01-16T23:33:34.5767739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,83.19,10.951,237.5,237.4,17,222
2025-01-16T23:33:34.6548629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,83.19,10.951,237.5,237.4,17,222
2025-01-16T23:33:34.7174261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,83.19,10.951,237.5,237.4,17,222
2025-01-16T23:33:34.7798213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,83.19,10.951,237.5,237.4,17,222
2025-01-16T23:33:34.8424064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,83.45,10.995,238.3,237.4,17,222
2025-01-16T23:33:34.9048894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,83.45,10.995,238.3,237.4,17,222
2025-01-16T23:33:34.9829575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.21,10.995,238.3,237.4,17,220
2025-01-16T23:33:35.0453702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.21,10.995,238.3,237.4,17,220
2025-01-16T23:33:35.1078857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.21,10.995,238.3,237.4,17,220
2025-01-16T23:33:35.1704376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.21,10.995,238.3,237.4,17,220
2025-01-16T23:33:35.2329245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.39,10.995,238.3,237.7,17,220
2025-01-16T23:33:35.3110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.39,10.995,238.3,237.7,17,220
2025-01-16T23:33:35.3735948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.39,10.995,238.3,237.7,17,220
2025-01-16T23:33:35.4359976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.39,10.995,238.3,237.7,17,220
2025-01-16T23:33:35.4985630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.39,10.995,238.3,237.7,17,220
2025-01-16T23:33:35.5609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.39,10.995,238.3,237.7,17,220
2025-01-16T23:33:35.6391442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.39,10.995,238.3,237.7,17,220
2025-01-16T23:33:35.7015870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.72,11.051,239.3,237.7,17,220
2025-01-16T23:33:35.7641399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.72,11.051,239.3,237.7,17,220
2025-01-16T23:33:35.8265814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,82.72,11.051,239.3,237.7,17,220
2025-01-16T23:33:35.8891578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,82.11,11.051,239.3,237.7,17,219
2025-01-16T23:33:35.9671717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.49,11.051,239.3,237.7,17,218
2025-01-16T23:33:36.0295497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.49,11.051,239.3,237.7,17,218
2025-01-16T23:33:36.0921309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.49,11.051,239.3,237.7,17,218
2025-01-16T23:33:36.1545946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,81.49,11.051,239.3,237.7,17,218
2025-01-16T23:33:36.2327931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.61,11.051,239.3,237.9,17,218
2025-01-16T23:33:36.2952101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,81,11.051,239.3,237.9,17,217
2025-01-16T23:33:36.3577579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.61,11.051,239.3,237.9,17,218
2025-01-16T23:33:36.4201385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.61,11.051,239.3,237.9,17,218
2025-01-16T23:33:36.4826564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.61,11.051,239.3,237.9,17,218
2025-01-16T23:33:36.5451553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,82.23,11.051,239.3,237.9,17,219
2025-01-16T23:33:36.6233287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,82.23,11.051,239.3,237.9,17,219
2025-01-16T23:33:36.6857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:36.7482316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:36.8107046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:36.8732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:36.9357265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:37.0138623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:37.0761915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:37.1388053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,82.5,11.092,240.1,237.9,17,219
2025-01-16T23:33:37.2325102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,82.63,11.092,240.1,238.1,17,219
2025-01-16T23:33:37.2637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,82.01,11.092,240.1,238.1,17,218
2025-01-16T23:33:37.3419629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,82.01,11.092,240.1,238.1,17,218
2025-01-16T23:33:37.4043529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,82.01,11.092,240.1,238.1,17,218
2025-01-16T23:33:37.4668903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,82.01,11.092,240.1,238.1,17,218
2025-01-16T23:33:37.5292089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,82.01,11.092,240.1,238.1,17,218
2025-01-16T23:33:37.5918492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,82.01,11.092,240.1,238.1,17,218
2025-01-16T23:33:37.6699448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,82.01,11.092,240.1,238.1,17,218
2025-01-16T23:33:37.7324961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:37.7949155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:37.8573305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:37.9198431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:37.9979753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:38.0604768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:38.1229694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:38.1853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:38.2479404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,82.14,11.125,240.5,238.1,17,218
2025-01-16T23:33:38.3260561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.3884203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.4510045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.5134740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.5760577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.6540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.7165843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.7790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.8415643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.6,11.125,240.5,238.1,16,218
2025-01-16T23:33:38.9040626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,81.43,11.136,240.1,238.1,16,218
2025-01-16T23:33:38.9664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,81.43,11.136,240.1,238.1,16,218
2025-01-16T23:33:39.0446948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,81.43,11.136,240.1,238.1,16,218
2025-01-16T23:33:39.1070855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,81.43,11.136,240.1,238.1,16,218
2025-01-16T23:33:39.1696047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,81.43,11.136,240.1,238.1,16,218
2025-01-16T23:33:39.2321413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,81.25,11.136,240.1,237.8,16,218
2025-01-16T23:33:39.2946722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,80.68,11.136,240.1,237.8,15,218
2025-01-16T23:33:39.3727214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,80.68,11.136,240.1,237.8,15,218
2025-01-16T23:33:39.4352295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,81.26,11.136,240.1,237.8,15,219
2025-01-16T23:33:39.4976876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,81.26,11.136,240.1,237.8,15,219
2025-01-16T23:33:39.5601740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,81.26,11.136,240.1,237.8,15,219
2025-01-16T23:33:39.6227301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,81.26,11.136,240.1,237.8,15,219
2025-01-16T23:33:39.7007941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:39.7631811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:39.8257460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:39.8882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:39.9507506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:40.0288332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:40.0913350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:40.1537573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,80.35,11.127,239.3,237.8,15,218
2025-01-16T23:33:40.2163007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,80.12,11.127,239.3,237.4,15,218
2025-01-16T23:33:40.2787691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.48,11.127,239.3,237.4,14,218
2025-01-16T23:33:40.3569940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.48,11.127,239.3,237.4,14,218
2025-01-16T23:33:40.4193823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.05,11.127,239.3,237.4,14,219
2025-01-16T23:33:40.4818694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.05,11.127,239.3,237.4,14,219
2025-01-16T23:33:40.5443662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.61,11.127,239.3,237.4,14,220
2025-01-16T23:33:40.6068631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.61,11.127,239.3,237.4,14,220
2025-01-16T23:33:40.6849531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.61,11.127,239.3,237.4,14,220
2025-01-16T23:33:40.7474238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.61,11.127,239.3,237.4,14,220
2025-01-16T23:33:40.8097671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.61,11.127,239.3,237.4,14,220
2025-01-16T23:33:40.8751638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.19,11.107,238.3,237.4,14,220
2025-01-16T23:33:40.9376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.19,11.107,238.3,237.4,14,220
2025-01-16T23:33:41.0002046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.19,11.107,238.3,237.4,14,220
2025-01-16T23:33:41.0781140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.19,11.107,238.3,237.4,14,220
2025-01-16T23:33:41.1427282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.19,11.107,238.3,237.4,14,220
2025-01-16T23:33:41.2205880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.2677083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.3301745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.3926683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.4708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.5332717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.5957534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.6582027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.02,11.107,238.3,237.1,14,220
2025-01-16T23:33:41.7207450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.15,11.107,238.3,237.1,14,222
2025-01-16T23:33:41.7987832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.15,11.107,238.3,237.1,14,222
2025-01-16T23:33:41.8614451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.79,11.076,237.4,237.1,14,222
2025-01-16T23:33:41.9293450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.36,11.076,237.4,237.1,14,223
2025-01-16T23:33:41.9918074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.36,11.076,237.4,237.1,14,223
2025-01-16T23:33:42.0543014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.36,11.076,237.4,237.1,14,223
2025-01-16T23:33:42.1167949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.36,11.076,237.4,237.1,14,223
2025-01-16T23:33:42.1792846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.36,11.076,237.4,237.1,14,223
2025-01-16T23:33:42.2573493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.25,11.076,237.4,236.9,14,223
2025-01-16T23:33:42.3198764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.41,11.076,237.4,236.9,15,222
2025-01-16T23:33:42.3823507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.41,11.076,237.4,236.9,15,222
2025-01-16T23:33:42.4447033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82,11.076,237.4,236.9,15,223
2025-01-16T23:33:42.5110755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.41,11.076,237.4,236.9,15,222
2025-01-16T23:33:42.5735985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.41,11.076,237.4,236.9,15,222
2025-01-16T23:33:42.6360466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.41,11.076,237.4,236.9,15,222
2025-01-16T23:33:42.7141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.24,11.038,236.9,236.9,15,222
2025-01-16T23:33:42.7766737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.24,11.038,236.9,236.9,15,222
2025-01-16T23:33:42.8391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.24,11.038,236.9,236.9,15,222
2025-01-16T23:33:42.9016577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.24,11.038,236.9,236.9,15,222
2025-01-16T23:33:42.9640201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.66,11.038,236.9,236.9,15,221
2025-01-16T23:33:43.0422621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.66,11.038,236.9,236.9,15,221
2025-01-16T23:33:43.1047359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.66,11.038,236.9,236.9,15,221
2025-01-16T23:33:43.1672013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.66,11.038,236.9,236.9,15,221
2025-01-16T23:33:43.2297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.3,11.038,236.9,237,15,222
2025-01-16T23:33:43.2921812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,81.3,11.038,236.9,237,15,222
2025-01-16T23:33:43.3703047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.4327578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.4952039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.5577999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.6202737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.6984009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.7608708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.8233525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,81.89,11.038,236.9,237,15,223
2025-01-16T23:33:43.8858573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.99,237.1,237,15,223
2025-01-16T23:33:43.9482805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.99,237.1,237,15,223
2025-01-16T23:33:44.0263978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.99,237.1,237,15,223
2025-01-16T23:33:44.0887966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.99,237.1,237,15,223
2025-01-16T23:33:44.1513716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.02,10.99,237.1,237,15,223
2025-01-16T23:33:44.2295097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.08,10.99,237.1,237.1,15,223
2025-01-16T23:33:44.2763831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.78,10.99,237.1,237.1,16,223
2025-01-16T23:33:44.3544711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.78,10.99,237.1,237.1,16,223
2025-01-16T23:33:44.4169533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.78,10.99,237.1,237.1,16,223
2025-01-16T23:33:44.4794917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.78,10.99,237.1,237.1,16,223
2025-01-16T23:33:44.5419207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.78,10.99,237.1,237.1,16,223
2025-01-16T23:33:44.6044743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.78,10.99,237.1,237.1,16,223
2025-01-16T23:33:44.6668824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,82.78,10.99,237.1,237.1,16,223
2025-01-16T23:33:44.7450244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,83.06,10.951,237.7,237.1,16,223
2025-01-16T23:33:44.8074519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.45,10.951,237.7,237.1,16,222
2025-01-16T23:33:44.8699875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.45,10.951,237.7,237.1,16,222
2025-01-16T23:33:44.9325070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.45,10.951,237.7,237.1,16,222
2025-01-16T23:33:44.9949771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,82.45,10.951,237.7,237.1,16,222
2025-01-16T23:33:45.0730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.84,10.951,237.7,237.1,16,221
2025-01-16T23:33:45.1355754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,81.84,10.951,237.7,237.1,16,221
2025-01-16T23:33:45.2136780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.2605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.3230384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.4010904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.4636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.5260771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.5885700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.6510910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,81.3,10.951,237.7,237.2,16,220
2025-01-16T23:33:45.7291951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.59,10.937,238.4,237.2,16,220
2025-01-16T23:33:45.7916991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.59,10.937,238.4,237.2,16,220
2025-01-16T23:33:45.8540669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.59,10.937,238.4,237.2,16,220
2025-01-16T23:33:45.9166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.59,10.937,238.4,237.2,16,220
2025-01-16T23:33:45.9791733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.59,10.937,238.4,237.2,16,220
2025-01-16T23:33:46.0572364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.59,10.937,238.4,237.2,16,220
2025-01-16T23:33:46.1197174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.98,10.937,238.4,237.2,16,219
2025-01-16T23:33:46.1822460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.98,10.937,238.4,237.2,16,219
2025-01-16T23:33:46.2447236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.16,10.937,238.4,237.5,16,219
2025-01-16T23:33:46.3072192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.56,10.937,238.4,237.5,16,218
2025-01-16T23:33:46.3853232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.56,10.937,238.4,237.5,16,218
2025-01-16T23:33:46.4478670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.56,10.937,238.4,237.5,16,218
2025-01-16T23:33:46.5102639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,80.56,10.937,238.4,237.5,16,218
2025-01-16T23:33:46.5727602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.96,10.937,238.4,237.5,16,217
2025-01-16T23:33:46.6352926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.96,10.937,238.4,237.5,16,217
2025-01-16T23:33:46.7133555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.96,10.937,238.4,237.5,16,217
2025-01-16T23:33:46.7758449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.35,10.937,238.4,237.5,16,216
2025-01-16T23:33:46.8383263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.59,10.936,239,237.5,16,216
2025-01-16T23:33:46.9017899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.59,10.936,239,237.5,16,216
2025-01-16T23:33:46.9632709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.19,10.936,239,237.5,16,217
2025-01-16T23:33:47.0257932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.19,10.936,239,237.5,16,217
2025-01-16T23:33:47.1038170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.59,10.936,239,237.5,16,216
2025-01-16T23:33:47.1663853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,80.19,10.936,239,237.5,16,217
2025-01-16T23:33:47.2288863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.77,10.936,239,237.8,16,216
2025-01-16T23:33:47.2913765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.77,10.936,239,237.8,16,216
2025-01-16T23:33:47.3538757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.77,10.936,239,237.8,16,216
2025-01-16T23:33:47.4319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,79.77,10.936,239,237.8,16,216
2025-01-16T23:33:47.4944737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.17,10.936,239,237.8,16,215
2025-01-16T23:33:47.5569164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.17,10.936,239,237.8,16,215
2025-01-16T23:33:47.6194332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.17,10.936,239,237.8,16,215
2025-01-16T23:33:47.6819050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.17,10.936,239,237.8,16,215
2025-01-16T23:33:47.7600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.29,10.94,239.3,237.8,16,215
2025-01-16T23:33:47.8225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.29,10.94,239.3,237.8,16,215
2025-01-16T23:33:47.8850060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.29,10.94,239.3,237.8,16,215
2025-01-16T23:33:47.9474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.29,10.94,239.3,237.8,16,215
2025-01-16T23:33:48.0099444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.29,10.94,239.3,237.8,16,215
2025-01-16T23:33:48.0881088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.29,10.94,239.3,237.8,16,215
2025-01-16T23:33:48.1506053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.29,10.94,239.3,237.8,16,215
2025-01-16T23:33:48.2130497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.47,10.94,239.3,238.1,16,215
2025-01-16T23:33:48.2755754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,79.47,10.94,239.3,238.1,16,215
2025-01-16T23:33:48.3380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.07,10.94,239.3,238.1,16,216
2025-01-16T23:33:48.4161678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,80.07,10.94,239.3,238.1,16,216
2025-01-16T23:33:48.4786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.67,10.94,239.3,238.1,16,217
2025-01-16T23:33:48.5411910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,80.67,10.94,239.3,238.1,16,217
2025-01-16T23:33:48.6037374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.28,10.94,239.3,238.1,16,218
2025-01-16T23:33:48.6661033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.28,10.94,239.3,238.1,16,218
2025-01-16T23:33:48.7441468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.28,10.94,239.3,238.1,16,218
2025-01-16T23:33:48.8067275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,81.28,10.94,239.3,238.1,16,218
2025-01-16T23:33:48.8692179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.19,11,239.2,238.1,16,218
2025-01-16T23:33:48.9316760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.19,11,239.2,238.1,16,218
2025-01-16T23:33:48.9941795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.19,11,239.2,238.1,16,218
2025-01-16T23:33:49.0566454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.19,11,239.2,238.1,16,218
2025-01-16T23:33:49.1347305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.58,11,239.2,238.1,16,217
2025-01-16T23:33:49.1975555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.58,11,239.2,238.1,16,217
2025-01-16T23:33:49.2597540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.04,11,239.2,238.2,16,216
2025-01-16T23:33:49.3222239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.04,11,239.2,238.2,16,216
2025-01-16T23:33:49.3847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.04,11,239.2,238.2,16,216
2025-01-16T23:33:49.4627980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.04,11,239.2,238.2,16,216
2025-01-16T23:33:49.5254274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.04,11,239.2,238.2,16,216
2025-01-16T23:33:49.5877167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.04,11,239.2,238.2,16,216
2025-01-16T23:33:49.6503988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.04,11,239.2,238.2,16,216
2025-01-16T23:33:49.7128218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.25,11,239.2,238.2,16,218
2025-01-16T23:33:49.7908530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.69,11.095,239,238.2,16,219
2025-01-16T23:33:49.8533245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.29,11.095,239,238.2,16,220
2025-01-16T23:33:49.9158260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.29,11.095,239,238.2,16,220
2025-01-16T23:33:49.9783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.89,11.095,239,238.2,16,221
2025-01-16T23:33:50.0407696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.89,11.095,239,238.2,16,221
2025-01-16T23:33:50.1187752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,82.89,11.095,239,238.2,16,221
2025-01-16T23:33:50.1814401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.29,11.095,239,238.2,16,220
2025-01-16T23:33:50.2439369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.75,11.095,239,238.3,16,219
2025-01-16T23:33:50.3063818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.15,11.095,239,238.3,16,218
2025-01-16T23:33:50.3688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.95,11.095,239,238.3,16,216
2025-01-16T23:33:50.4469872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.35,11.095,239,238.3,16,215
2025-01-16T23:33:50.5094579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.35,11.095,239,238.3,16,215
2025-01-16T23:33:50.5719601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.35,11.095,239,238.3,16,215
2025-01-16T23:33:50.6344426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.35,11.095,239,238.3,16,215
2025-01-16T23:33:50.6968989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.35,11.095,239,238.3,16,215
2025-01-16T23:33:50.7750986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,79.21,11.172,238.8,238.3,16,215
2025-01-16T23:33:50.8375969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,79.81,11.172,238.8,238.3,16,216
2025-01-16T23:33:50.9000502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,79.81,11.172,238.8,238.3,16,216
2025-01-16T23:33:50.9625673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81,11.172,238.8,238.3,16,218
2025-01-16T23:33:51.0250847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81,11.172,238.8,238.3,16,218
2025-01-16T23:33:51.1031486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81,11.172,238.8,238.3,16,218
2025-01-16T23:33:51.1656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81.6,11.172,238.8,238.3,16,219
2025-01-16T23:33:51.2281130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.54,11.172,238.8,238.2,16,219
2025-01-16T23:33:51.2904973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.54,11.172,238.8,238.2,16,219
2025-01-16T23:33:51.3530450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.54,11.172,238.8,238.2,16,219
2025-01-16T23:33:51.4154914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.14,11.172,238.8,238.2,16,220
2025-01-16T23:33:51.4936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.14,11.172,238.8,238.2,16,220
2025-01-16T23:33:51.5561483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,82.14,11.172,238.8,238.2,16,220
2025-01-16T23:33:51.6186085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,82.74,11.172,238.8,238.2,16,221
2025-01-16T23:33:51.6811885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,83.34,11.172,238.8,238.2,16,222
2025-01-16T23:33:51.7435918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,83.28,11.197,238.7,238.2,16,222
2025-01-16T23:33:51.8217462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,83.28,11.197,238.7,238.2,16,222
2025-01-16T23:33:51.8842176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.08,11.197,238.7,238.2,16,220
2025-01-16T23:33:51.9467113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,81.48,11.197,238.7,238.2,16,219
2025-01-16T23:33:52.0091667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.88,11.197,238.7,238.2,16,218
2025-01-16T23:33:52.0716594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,80.28,11.197,238.7,238.2,16,217
2025-01-16T23:33:52.1497932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,79.69,11.197,238.7,238.2,16,216
2025-01-16T23:33:52.2122881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,79.57,11.197,238.7,238,16,216
2025-01-16T23:33:52.2748750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.99,11.197,238.7,238,15,216
2025-01-16T23:33:52.3372104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80.16,11.197,238.7,238,15,218
2025-01-16T23:33:52.3997081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.74,11.197,238.7,238,15,219
2025-01-16T23:33:52.4778099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.32,11.197,238.7,238,15,220
2025-01-16T23:33:52.5403799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.48,11.197,238.7,238,15,222
2025-01-16T23:33:52.6027711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.48,11.197,238.7,238,15,222
2025-01-16T23:33:52.6653347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.48,11.197,238.7,238,15,222
2025-01-16T23:33:52.7277818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.48,11.197,238.7,238,15,222
2025-01-16T23:33:52.8059056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.9,11.197,238.7,238,15,221
2025-01-16T23:33:52.8683746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.92,11.172,238.7,238,15,221
2025-01-16T23:33:52.9308735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.34,11.172,238.7,238,15,220
2025-01-16T23:33:52.9933567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.34,11.172,238.7,238,15,220
2025-01-16T23:33:53.0558161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.34,11.172,238.7,238,15,220
2025-01-16T23:33:53.1339418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.34,11.172,238.7,238,15,220
2025-01-16T23:33:53.2120328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.16,11.172,238.7,237.7,15,220
2025-01-16T23:33:53.2589032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.58,11.172,238.7,237.7,15,219
2025-01-16T23:33:53.3214708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.58,11.172,238.7,237.7,15,219
2025-01-16T23:33:53.3839014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80,11.172,238.7,237.7,15,218
2025-01-16T23:33:53.4620848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80,11.172,238.7,237.7,15,218
2025-01-16T23:33:53.5245089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80,11.172,238.7,237.7,15,218
2025-01-16T23:33:53.5869884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80,11.172,238.7,237.7,15,218
2025-01-16T23:33:53.6494927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80,11.172,238.7,237.7,15,218
2025-01-16T23:33:53.7119873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,80,11.172,238.7,237.7,15,218
2025-01-16T23:33:53.7744278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.01,11.115,238.6,237.7,15,218
2025-01-16T23:33:53.8525752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.59,11.115,238.6,237.7,15,219
2025-01-16T23:33:53.9150512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.59,11.115,238.6,237.7,15,219
2025-01-16T23:33:53.9775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.01,11.115,238.6,237.7,15,218
2025-01-16T23:33:54.0399816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.01,11.115,238.6,237.7,15,218
2025-01-16T23:33:54.1024221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.84,11.115,238.6,237.7,15,216
2025-01-16T23:33:54.1806217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.26,11.115,238.6,237.7,15,215
2025-01-16T23:33:54.2431143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.45,11.115,238.6,237.3,15,214
2025-01-16T23:33:54.3055861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.32,11.115,238.6,237.3,14,213
2025-01-16T23:33:54.3681298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.32,11.115,238.6,237.3,14,213
2025-01-16T23:33:54.4307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.32,11.115,238.6,237.3,14,213
2025-01-16T23:33:54.5086752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.32,11.115,238.6,237.3,14,213
2025-01-16T23:33:54.5711640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.88,11.115,238.6,237.3,14,214
2025-01-16T23:33:54.6336675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.44,11.115,238.6,237.3,14,215
2025-01-16T23:33:54.6961504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.44,11.115,238.6,237.3,14,215
2025-01-16T23:33:54.7586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.41,11.042,238.4,237.3,14,215
2025-01-16T23:33:54.8367314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.41,11.042,238.4,237.3,14,215
2025-01-16T23:33:54.8992416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.41,11.042,238.4,237.3,14,215
2025-01-16T23:33:54.9617162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.41,11.042,238.4,237.3,14,215
2025-01-16T23:33:55.0241421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.41,11.042,238.4,237.3,14,215
2025-01-16T23:33:55.0866784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.41,11.042,238.4,237.3,14,215
2025-01-16T23:33:55.1647801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.41,11.042,238.4,237.3,14,215
2025-01-16T23:33:55.2273517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.86,11.042,238.4,237.1,14,216
2025-01-16T23:33:55.2897778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.86,11.042,238.4,237.1,14,216
2025-01-16T23:33:55.3522370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.43,11.042,238.4,237.1,14,217
2025-01-16T23:33:55.4147512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.99,11.042,238.4,237.1,14,218
2025-01-16T23:33:55.4928400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.99,11.042,238.4,237.1,14,218
2025-01-16T23:33:55.5553634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.56,11.042,238.4,237.1,14,219
2025-01-16T23:33:55.6178374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.56,11.042,238.4,237.1,14,219
2025-01-16T23:33:55.6802824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.56,11.042,238.4,237.1,14,219
2025-01-16T23:33:55.7427980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.56,11.042,238.4,237.1,14,219
2025-01-16T23:33:55.8053065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.99,11.042,238.4,237.1,14,218
2025-01-16T23:33:55.8833705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.984,237.9,237.1,14,219
2025-01-16T23:33:55.9464031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.984,237.9,237.1,14,219
2025-01-16T23:33:56.0082498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.96,10.984,237.9,237.1,14,220
2025-01-16T23:33:56.0707639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.96,10.984,237.9,237.1,14,220
2025-01-16T23:33:56.1333498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.53,10.984,237.9,237.1,14,221
2025-01-16T23:33:56.2114712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.27,10.984,237.9,237.4,14,222
2025-01-16T23:33:56.2739236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82,10.984,237.9,237.4,15,222
2025-01-16T23:33:56.3364483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82,10.984,237.9,237.4,15,222
2025-01-16T23:33:56.3989537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.41,10.984,237.9,237.4,15,221
2025-01-16T23:33:56.4614657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.24,10.984,237.9,237.4,15,219
2025-01-16T23:33:56.5395285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.24,10.984,237.9,237.4,15,219
2025-01-16T23:33:56.6020200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.65,10.984,237.9,237.4,15,218
2025-01-16T23:33:56.6644874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.65,10.984,237.9,237.4,15,218
2025-01-16T23:33:56.7269918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.47,10.953,237.4,237.4,15,218
2025-01-16T23:33:56.7894870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.47,10.953,237.4,237.4,15,218
2025-01-16T23:33:56.8715569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.47,10.953,237.4,237.4,15,218
2025-01-16T23:33:56.9340671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.06,10.953,237.4,237.4,15,219
2025-01-16T23:33:56.9965308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.06,10.953,237.4,237.4,15,219
2025-01-16T23:33:57.0590086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.65,10.953,237.4,237.4,15,220
2025-01-16T23:33:57.1214005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.65,10.953,237.4,237.4,15,220
2025-01-16T23:33:57.1838960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,80.65,10.953,237.4,237.4,15,220
2025-01-16T23:33:57.2621139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.48,10.953,237.4,237.7,16,220
2025-01-16T23:33:57.3246084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.48,10.953,237.4,237.7,16,220
2025-01-16T23:33:57.3870743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.48,10.953,237.4,237.7,16,220
2025-01-16T23:33:57.4495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.48,10.953,237.4,237.7,16,220
2025-01-16T23:33:57.5120155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,81.48,10.953,237.4,237.7,16,220
2025-01-16T23:33:57.5745091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.88,10.953,237.4,237.7,16,219
2025-01-16T23:33:57.6525843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.88,10.953,237.4,237.7,16,219
2025-01-16T23:33:57.7150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.94,10.921,237.5,237.7,16,219
2025-01-16T23:33:57.7776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.94,10.921,237.5,237.7,16,219
2025-01-16T23:33:57.8401051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.94,10.921,237.5,237.7,16,219
2025-01-16T23:33:57.9026005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,80.94,10.921,237.5,237.7,16,219
2025-01-16T23:33:57.9806743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.55,10.921,237.5,237.7,16,220
2025-01-16T23:33:58.0432151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.55,10.921,237.5,237.7,16,220
2025-01-16T23:33:58.1056059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.55,10.921,237.5,237.7,16,220
2025-01-16T23:33:58.1683191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,81.55,10.921,237.5,237.7,16,220
2025-01-16T23:33:58.2306763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,81.79,10.921,237.5,238.1,16,220
2025-01-16T23:33:58.3087898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.4,10.921,237.5,238.1,17,220
2025-01-16T23:33:58.3712226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.4,10.921,237.5,238.1,17,220
2025-01-16T23:33:58.4337242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.4,10.921,237.5,238.1,17,220
2025-01-16T23:33:58.4961431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.4,10.921,237.5,238.1,17,220
2025-01-16T23:33:58.5587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.4,10.921,237.5,238.1,17,220
2025-01-16T23:33:58.6368732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.4,10.921,237.5,238.1,17,220
2025-01-16T23:33:58.6993116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,82.61,10.905,238,238.1,17,220
2025-01-16T23:33:58.7616834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,82.61,10.905,238,238.1,17,220
2025-01-16T23:33:58.8243119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,82.61,10.905,238,238.1,17,220
2025-01-16T23:33:58.8867713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,82.61,10.905,238,238.1,17,220
2025-01-16T23:33:58.9648960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,82.61,10.905,238,238.1,17,220
2025-01-16T23:33:59.0273859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,82.61,10.905,238,238.1,17,220
2025-01-16T23:33:59.0898665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.99,10.905,238,238.1,17,219
2025-01-16T23:33:59.1523965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,81.99,10.905,238,238.1,17,219
2025-01-16T23:33:59.2148782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.79,10.905,238,238.4,17,220
2025-01-16T23:33:59.2929527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,82.79,10.905,238,238.4,17,220
2025-01-16T23:33:59.3554307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,84.04,10.905,238,238.4,17,222
2025-01-16T23:33:59.4179010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,84.04,10.905,238,238.4,17,222
2025-01-16T23:33:59.4803773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,84.67,10.905,238,238.4,17,223
2025-01-16T23:33:59.5428937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,84.67,10.905,238,238.4,17,223
2025-01-16T23:33:59.6210212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,84.67,10.905,238,238.4,17,223
2025-01-16T23:33:59.6834476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,84.39,10.899,238.9,238.4,17,222
2025-01-16T23:33:59.7460095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,84.39,10.899,238.9,238.4,17,222
2025-01-16T23:33:59.8084391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,84.39,10.899,238.9,238.4,17,222
2025-01-16T23:33:59.8708632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.14,10.899,238.9,238.4,17,220
2025-01-16T23:33:59.9333896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.14,10.899,238.9,238.4,17,220
2025-01-16T23:34:00.0115975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.14,10.899,238.9,238.4,17,220
2025-01-16T23:34:00.0740281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.14,10.899,238.9,238.4,17,220
2025-01-16T23:34:00.1364807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,83.14,10.899,238.9,238.4,17,220
2025-01-16T23:34:00.2145717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.58,10.899,238.9,238.5,17,219
2025-01-16T23:34:00.2614447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.58,10.899,238.9,238.5,17,219
2025-01-16T23:34:00.3395579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.58,10.899,238.9,238.5,17,219
2025-01-16T23:34:00.4021184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.58,10.899,238.9,238.5,17,219
2025-01-16T23:34:00.4645720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,81.96,10.899,238.9,238.5,17,218
2025-01-16T23:34:00.5270979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,81.96,10.899,238.9,238.5,17,218
2025-01-16T23:34:00.5894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,81.96,10.899,238.9,238.5,17,218
2025-01-16T23:34:00.6676095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,81.96,10.899,238.9,238.5,17,218
2025-01-16T23:34:00.7301293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,81.96,10.899,238.9,238.5,17,218
2025-01-16T23:34:00.7926380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,81.34,10.899,238.9,238.5,17,217
2025-01-16T23:34:00.8550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.01,10.913,239.7,238.5,17,216
2025-01-16T23:34:00.9176295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.01,10.913,239.7,238.5,17,216
2025-01-16T23:34:00.9957210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.01,10.913,239.7,238.5,17,216
2025-01-16T23:34:01.0582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.01,10.913,239.7,238.5,17,216
2025-01-16T23:34:01.1206709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,81.01,10.913,239.7,238.5,17,216
2025-01-16T23:34:01.1830707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,81.63,10.913,239.7,238.5,17,217
2025-01-16T23:34:01.2456899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,82.76,10.913,239.7,238.5,18,218
2025-01-16T23:34:01.3237312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,82.76,10.913,239.7,238.5,18,218
2025-01-16T23:34:01.3862721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,82.76,10.913,239.7,238.5,18,218
2025-01-16T23:34:01.4487852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,82.76,10.913,239.7,238.5,18,218
2025-01-16T23:34:01.5112689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,82.13,10.913,239.7,238.5,18,217
2025-01-16T23:34:01.5737436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,82.13,10.913,239.7,238.5,18,217
2025-01-16T23:34:01.6517758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,82.13,10.913,239.7,238.5,18,217
2025-01-16T23:34:01.7143483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,81.49,10.913,239.7,238.5,18,216
2025-01-16T23:34:01.7767929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,81.56,10.964,240,238.5,18,216
2025-01-16T23:34:01.8393374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,82.2,10.964,240,238.5,18,217
2025-01-16T23:34:01.9017742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,82.2,10.964,240,238.5,18,217
2025-01-16T23:34:01.9799345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,82.83,10.964,240,238.5,18,218
2025-01-16T23:34:02.0424112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,82.83,10.964,240,238.5,18,218
2025-01-16T23:34:02.1049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,82.83,10.964,240,238.5,18,218
2025-01-16T23:34:02.1673296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,82.83,10.964,240,238.5,18,218
2025-01-16T23:34:02.2298081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.2923157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.3704201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.4327915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.4953609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.5578627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.6203549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.6983554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,82.7,10.964,240,238.3,18,218
2025-01-16T23:34:02.7608127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,83.19,11.054,239.8,238.3,18,219
2025-01-16T23:34:02.8232787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,83.19,11.054,239.8,238.3,18,219
2025-01-16T23:34:02.8859633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,83.19,11.054,239.8,238.3,18,219
2025-01-16T23:34:02.9484267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,83.19,11.054,239.8,238.3,18,219
2025-01-16T23:34:03.0265946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,83.19,11.054,239.8,238.3,18,219
2025-01-16T23:34:03.0890441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,83.19,11.054,239.8,238.3,18,219
2025-01-16T23:34:03.1515443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,83.19,11.054,239.8,238.3,18,219
2025-01-16T23:34:03.2149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,83.13,11.054,239.8,238.2,18,219
2025-01-16T23:34:03.2764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,82.6,11.054,239.8,238.2,17,219
2025-01-16T23:34:03.3546396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.99,11.054,239.8,238.2,17,218
2025-01-16T23:34:03.4170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.99,11.054,239.8,238.2,17,218
2025-01-16T23:34:03.4795871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.99,11.054,239.8,238.2,17,218
2025-01-16T23:34:03.5421229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.99,11.054,239.8,238.2,17,218
2025-01-16T23:34:03.6045755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.99,11.054,239.8,238.2,17,218
2025-01-16T23:34:03.6827089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.99,11.054,239.8,238.2,17,218
2025-01-16T23:34:03.7451620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,81.99,11.054,239.8,238.2,17,218
2025-01-16T23:34:03.8076403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,82.6,11.054,239.8,238.2,17,219
2025-01-16T23:34:03.8701413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,82.34,11.136,239.3,238.2,17,219
2025-01-16T23:34:03.9326287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,82.34,11.136,239.3,238.2,17,219
2025-01-16T23:34:04.0107156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,82.34,11.136,239.3,238.2,17,219
2025-01-16T23:34:04.0731040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,82.34,11.136,239.3,238.2,17,219
2025-01-16T23:34:04.1357556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,82.96,11.136,239.3,238.2,17,220
2025-01-16T23:34:04.2137457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,82.84,11.136,239.3,238,17,220
2025-01-16T23:34:04.2606757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.25,11.136,239.3,238,16,220
2025-01-16T23:34:04.3231672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.25,11.136,239.3,238,16,220
2025-01-16T23:34:04.4012740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.25,11.136,239.3,238,16,220
2025-01-16T23:34:04.4637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.25,11.136,239.3,238,16,220
2025-01-16T23:34:04.5262267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.25,11.136,239.3,238,16,220
2025-01-16T23:34:04.5887764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.25,11.136,239.3,238,16,220
2025-01-16T23:34:04.6511876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.25,11.136,239.3,238,16,220
2025-01-16T23:34:04.7293433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:04.7918073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:04.8542973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:04.9168100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:04.9793059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:05.0574234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:05.1199003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:05.1823322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.17,238.9,238,16,220
2025-01-16T23:34:05.2449101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,82,11.17,238.9,237.9,16,220
2025-01-16T23:34:05.3072754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,82,11.17,238.9,237.9,16,220
2025-01-16T23:34:05.3854949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,82,11.17,238.9,237.9,16,220
2025-01-16T23:34:05.4479731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,82,11.17,238.9,237.9,16,220
2025-01-16T23:34:05.5104277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,82,11.17,238.9,237.9,16,220
2025-01-16T23:34:05.5729495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.6,11.17,238.9,237.9,16,221
2025-01-16T23:34:05.6353366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,82,11.17,238.9,237.9,16,220
2025-01-16T23:34:05.7134933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.89,11.164,238.6,237.9,16,220
2025-01-16T23:34:05.7759391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.89,11.164,238.6,237.9,16,220
2025-01-16T23:34:05.8384973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.29,11.164,238.6,237.9,16,219
2025-01-16T23:34:05.9009301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.29,11.164,238.6,237.9,16,219
2025-01-16T23:34:05.9634875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.29,11.164,238.6,237.9,16,219
2025-01-16T23:34:06.0415470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.29,11.164,238.6,237.9,16,219
2025-01-16T23:34:06.1040402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.29,11.164,238.6,237.9,16,219
2025-01-16T23:34:06.1665847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.29,11.164,238.6,237.9,16,219
2025-01-16T23:34:06.2289871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,81.89,11.164,238.6,237.9,16,220
2025-01-16T23:34:06.2914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.3696220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.4321396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.4946526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.5570998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.6196515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.6821535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.7601589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.8226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.25,11.164,238.6,237.9,15,220
2025-01-16T23:34:06.8851776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.16,11.124,238.3,237.9,15,220
2025-01-16T23:34:06.9476158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.16,11.124,238.3,237.9,15,220
2025-01-16T23:34:07.0101059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.16,11.124,238.3,237.9,15,220
2025-01-16T23:34:07.0882386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.16,11.124,238.3,237.9,15,220
2025-01-16T23:34:07.1506522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.16,11.124,238.3,237.9,15,220
2025-01-16T23:34:07.2132421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.1,11.124,238.3,237.8,15,220
2025-01-16T23:34:07.2756612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.1,11.124,238.3,237.8,15,220
2025-01-16T23:34:07.3382717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.1,11.124,238.3,237.8,15,220
2025-01-16T23:34:07.4163028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.1,11.124,238.3,237.8,15,220
2025-01-16T23:34:07.4787853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.1,11.124,238.3,237.8,15,220
2025-01-16T23:34:07.5411715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.52,11.124,238.3,237.8,15,219
2025-01-16T23:34:07.6037317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.52,11.124,238.3,237.8,15,219
2025-01-16T23:34:07.6662473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.93,11.124,238.3,237.8,15,218
2025-01-16T23:34:07.7443585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.37,11.049,238.2,237.8,15,217
2025-01-16T23:34:07.8068086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.37,11.049,238.2,237.8,15,217
2025-01-16T23:34:07.8693172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.37,11.049,238.2,237.8,15,217
2025-01-16T23:34:07.9316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.96,11.049,238.2,237.8,15,218
2025-01-16T23:34:07.9941584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.96,11.049,238.2,237.8,15,218
2025-01-16T23:34:08.0724133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,11.049,238.2,237.8,15,219
2025-01-16T23:34:08.1349645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.54,11.049,238.2,237.8,15,219
2025-01-16T23:34:08.2129774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.07,11.049,238.2,237.7,15,220
2025-01-16T23:34:08.2598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.07,11.049,238.2,237.7,15,220
2025-01-16T23:34:08.3223302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.07,11.049,238.2,237.7,15,220
2025-01-16T23:34:08.4005314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.65,11.049,238.2,237.7,15,221
2025-01-16T23:34:08.4629695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.07,11.049,238.2,237.7,15,220
2025-01-16T23:34:08.5254571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.07,11.049,238.2,237.7,15,220
2025-01-16T23:34:08.5879448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.07,11.049,238.2,237.7,15,220
2025-01-16T23:34:08.6503741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.07,11.049,238.2,237.7,15,220
2025-01-16T23:34:08.7284779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.48,11.049,238.2,237.7,15,219
2025-01-16T23:34:08.7910120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.48,11.049,238.2,237.7,15,219
2025-01-16T23:34:08.8534713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.1,10.969,238.1,237.7,15,220
2025-01-16T23:34:08.9159982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.1,10.969,238.1,237.7,15,220
2025-01-16T23:34:08.9784532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.1,10.969,238.1,237.7,15,220
2025-01-16T23:34:09.0410236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.27,10.969,238.1,237.7,15,222
2025-01-16T23:34:09.1190668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.27,10.969,238.1,237.7,15,222
2025-01-16T23:34:09.1815356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.27,10.969,238.1,237.7,15,222
2025-01-16T23:34:09.2440304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.22,10.969,238.1,237.6,15,222
2025-01-16T23:34:09.3065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,82.22,10.969,238.1,237.6,15,222
2025-01-16T23:34:09.3690206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.63,10.969,238.1,237.6,15,221
2025-01-16T23:34:09.4471421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.04,10.969,238.1,237.6,15,220
2025-01-16T23:34:09.5096854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.04,10.969,238.1,237.6,15,220
2025-01-16T23:34:09.5721184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.04,10.969,238.1,237.6,15,220
2025-01-16T23:34:09.6346906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.04,10.969,238.1,237.6,15,220
2025-01-16T23:34:09.6970259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.04,10.969,238.1,237.6,15,220
2025-01-16T23:34:09.7751599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.04,10.969,238.1,237.6,15,220
2025-01-16T23:34:09.8376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.12,10.921,238.2,237.6,15,220
2025-01-16T23:34:09.9001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.12,10.921,238.2,237.6,15,220
2025-01-16T23:34:09.9625901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.12,10.921,238.2,237.6,15,220
2025-01-16T23:34:10.0251786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.12,10.921,238.2,237.6,15,220
2025-01-16T23:34:10.1032436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.12,10.921,238.2,237.6,15,220
2025-01-16T23:34:10.1657178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.12,10.921,238.2,237.6,15,220
2025-01-16T23:34:10.2281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.921,238.2,237.4,15,220
2025-01-16T23:34:10.2907176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.921,238.2,237.4,15,220
2025-01-16T23:34:10.3532790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.921,238.2,237.4,15,220
2025-01-16T23:34:10.4313278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.01,10.921,238.2,237.4,15,220
2025-01-16T23:34:10.4937660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.42,10.921,238.2,237.4,15,219
2025-01-16T23:34:10.5563198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.42,10.921,238.2,237.4,15,219
2025-01-16T23:34:10.6188872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.42,10.921,238.2,237.4,15,219
2025-01-16T23:34:10.6812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.42,10.921,238.2,237.4,15,219
2025-01-16T23:34:10.7593825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.48,10.896,238.3,237.4,15,219
2025-01-16T23:34:10.8218455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.48,10.896,238.3,237.4,15,219
2025-01-16T23:34:10.8843161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.48,10.896,238.3,237.4,15,219
2025-01-16T23:34:10.9468605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.48,10.896,238.3,237.4,15,219
2025-01-16T23:34:11.0093444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.07,10.896,238.3,237.4,15,220
2025-01-16T23:34:11.0718116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.07,10.896,238.3,237.4,15,220
2025-01-16T23:34:11.1499322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.07,10.896,238.3,237.4,15,220
2025-01-16T23:34:11.2124306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.07,10.896,238.3,237.4,15,220
2025-01-16T23:34:11.2747818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.29,10.896,238.3,237.4,17,220
2025-01-16T23:34:11.3373996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.29,10.896,238.3,237.4,17,220
2025-01-16T23:34:11.3998686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.67,10.896,238.3,237.4,17,219
2025-01-16T23:34:11.4779629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.29,10.896,238.3,237.4,17,220
2025-01-16T23:34:11.5404930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.67,10.896,238.3,237.4,17,219
2025-01-16T23:34:11.6028891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.29,10.896,238.3,237.4,17,220
2025-01-16T23:34:11.6654456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:11.7279928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:11.8061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:11.8685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:11.9310442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:11.9935175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:12.0559577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:12.1340097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.41,10.895,238.6,237.4,17,220
2025-01-16T23:34:12.2121634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.2590707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.3215815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.3840686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.4621802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.5246691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.5871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.6496241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,81.91,10.895,238.6,237.6,17,219
2025-01-16T23:34:12.7121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.53,10.895,238.6,237.6,17,220
2025-01-16T23:34:12.7901037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,81.91,10.895,238.6,237.6,17,219
2025-01-16T23:34:12.8527673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.08,10.922,239.1,237.6,17,219
2025-01-16T23:34:12.9152190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.08,10.922,239.1,237.6,17,219
2025-01-16T23:34:12.9777151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.08,10.922,239.1,237.6,17,219
2025-01-16T23:34:13.0401182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.08,10.922,239.1,237.6,17,219
2025-01-16T23:34:13.1183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.08,10.922,239.1,237.6,17,219
2025-01-16T23:34:13.2120367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.2345353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.3056732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.3682375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.4307366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.5088228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.5713213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.6337998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.6962672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.7588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.26,10.922,239.1,237.9,17,219
2025-01-16T23:34:13.8369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.41,10.972,239.6,237.9,17,219
2025-01-16T23:34:13.8994001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.41,10.972,239.6,237.9,17,219
2025-01-16T23:34:13.9618553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.41,10.972,239.6,237.9,17,219
2025-01-16T23:34:14.0243394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,82.41,10.972,239.6,237.9,17,219
2025-01-16T23:34:14.0868087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.79,10.972,239.6,237.9,17,218
2025-01-16T23:34:14.1649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,81.79,10.972,239.6,237.9,17,218
2025-01-16T23:34:14.2274157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,81.91,10.972,239.6,238.1,17,218
2025-01-16T23:34:14.2899533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.37,10.972,239.6,238.1,16,218
2025-01-16T23:34:14.3524150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.37,10.972,239.6,238.1,16,218
2025-01-16T23:34:14.4148720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.76,10.972,239.6,238.1,16,217
2025-01-16T23:34:14.4930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.76,10.972,239.6,238.1,16,217
2025-01-16T23:34:14.5555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.76,10.972,239.6,238.1,16,217
2025-01-16T23:34:14.6180092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.16,10.972,239.6,238.1,16,216
2025-01-16T23:34:14.6804527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.16,10.972,239.6,238.1,16,216
2025-01-16T23:34:14.7429576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.25,11.011,239.9,238.1,16,216
2025-01-16T23:34:14.8210655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,80.25,11.011,239.9,238.1,16,216
2025-01-16T23:34:14.8835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,80.85,11.011,239.9,238.1,16,217
2025-01-16T23:34:14.9460318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.45,11.011,239.9,238.1,16,218
2025-01-16T23:34:15.0085963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.45,11.011,239.9,238.1,16,218
2025-01-16T23:34:15.0708785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,81.45,11.011,239.9,238.1,16,218
2025-01-16T23:34:15.1491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,82.06,11.011,239.9,238.1,16,219
2025-01-16T23:34:15.2116465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.2741043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.3365968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.3990780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.4615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.5397551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.6021235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.51,11.011,239.9,238.2,16,218
2025-01-16T23:34:15.6646420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,81.51,11.011,239.9,238.2,16,218
2025-01-16T23:34:15.7271476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.7896395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,82.12,11.011,239.9,238.2,16,219
2025-01-16T23:34:15.8678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.98,11.034,239.6,238.2,16,219
2025-01-16T23:34:15.9301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.98,11.034,239.6,238.2,16,219
2025-01-16T23:34:15.9926886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.58,11.034,239.6,238.2,16,220
2025-01-16T23:34:16.0552468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.58,11.034,239.6,238.2,16,220
2025-01-16T23:34:16.1176894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.98,11.034,239.6,238.2,16,219
2025-01-16T23:34:16.2114204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,81.86,11.034,239.6,238,16,219
2025-01-16T23:34:16.2582695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.25,11.034,239.6,238,15,219
2025-01-16T23:34:16.3207848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.25,11.034,239.6,238,15,219
2025-01-16T23:34:16.3832676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.25,11.034,239.6,238,15,219
2025-01-16T23:34:16.4457557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.25,11.034,239.6,238,15,219
2025-01-16T23:34:16.5238361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.25,11.034,239.6,238,15,219
2025-01-16T23:34:16.5864186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.25,11.034,239.6,238,15,219
2025-01-16T23:34:16.6488423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.25,11.034,239.6,238,15,219
2025-01-16T23:34:16.7113685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:16.7738260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:16.8519103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:16.9144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:16.9769156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:17.0393162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:17.1018502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:17.1800032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.57,11.058,239,238,15,220
2025-01-16T23:34:17.2424544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.3049305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.3673903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.4299034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.5080529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.5705277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.6329372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.6954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.39,11.058,239,237.7,15,220
2025-01-16T23:34:17.7580056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.12,11.083,238.4,237.7,15,220
2025-01-16T23:34:17.8204714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.12,11.083,238.4,237.7,15,220
2025-01-16T23:34:17.8985753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.12,11.083,238.4,237.7,15,220
2025-01-16T23:34:17.9610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.12,11.083,238.4,237.7,15,220
2025-01-16T23:34:18.0235537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.7,11.083,238.4,237.7,15,221
2025-01-16T23:34:18.0860268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.29,11.083,238.4,237.7,15,222
2025-01-16T23:34:18.1485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.29,11.083,238.4,237.7,15,222
2025-01-16T23:34:18.2151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.2932181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.3556972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.4181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.4806858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.5431596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.6212786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.6837533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.7461803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.8087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.17,11.083,238.4,237.5,15,222
2025-01-16T23:34:18.8712217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82,11.085,238,237.5,15,222
2025-01-16T23:34:18.9493266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.59,11.085,238,237.5,15,223
2025-01-16T23:34:19.0117913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82,11.085,238,237.5,15,222
2025-01-16T23:34:19.0743084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82,11.085,238,237.5,15,222
2025-01-16T23:34:19.1367454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82,11.085,238,237.5,15,222
2025-01-16T23:34:19.1993313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.36,11.085,238,237.4,15,221
2025-01-16T23:34:19.2773748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.65,11.085,238,237.4,14,221
2025-01-16T23:34:19.3397436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.65,11.085,238,237.4,14,221
2025-01-16T23:34:19.4022076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.08,11.085,238,237.4,14,220
2025-01-16T23:34:19.4649303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.65,11.085,238,237.4,14,221
2025-01-16T23:34:19.5272670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.65,11.085,238,237.4,14,221
2025-01-16T23:34:19.5898345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.21,11.085,238,237.4,14,222
2025-01-16T23:34:19.6679398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.21,11.085,238,237.4,14,222
2025-01-16T23:34:19.7304087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:19.7929534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:19.8554310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:19.9178988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:19.9959537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:20.0585058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.1209343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.1990936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.2459331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.3240801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.3864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.4490133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.5115057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:20.5740257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:20.6520731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:20.7145863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.18,11.074,237.9,237.4,14,222
2025-01-16T23:34:20.7770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.62,11.074,237.9,237.4,14,221
2025-01-16T23:34:20.8395412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.05,11.074,237.9,237.4,14,220
2025-01-16T23:34:20.9020719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.07,11.05,237.9,237.4,14,220
2025-01-16T23:34:20.9801505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.07,11.05,237.9,237.4,14,220
2025-01-16T23:34:21.0427089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.5,11.05,237.9,237.4,14,219
2025-01-16T23:34:21.1051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.5,11.05,237.9,237.4,14,219
2025-01-16T23:34:21.1675621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.5,11.05,237.9,237.4,14,219
2025-01-16T23:34:21.2301032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.18,11.05,237.9,237.4,15,219
2025-01-16T23:34:21.3082401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.18,11.05,237.9,237.4,15,219
2025-01-16T23:34:21.3707299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.18,11.05,237.9,237.4,15,219
2025-01-16T23:34:21.4332123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.6,11.05,237.9,237.4,15,218
2025-01-16T23:34:21.4956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.6,11.05,237.9,237.4,15,218
2025-01-16T23:34:21.5581623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.6,11.05,237.9,237.4,15,218
2025-01-16T23:34:21.6206790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.6,11.05,237.9,237.4,15,218
2025-01-16T23:34:21.6987401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.6,11.05,237.9,237.4,15,218
2025-01-16T23:34:21.7646390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.6,11.05,237.9,237.4,15,218
2025-01-16T23:34:21.8271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.6,11.05,237.9,237.4,15,218
2025-01-16T23:34:21.8954241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.64,11.004,237.9,237.4,15,218
2025-01-16T23:34:21.9520535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.64,11.004,237.9,237.4,15,218
2025-01-16T23:34:22.0146003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.64,11.004,237.9,237.4,15,218
2025-01-16T23:34:22.0926321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.64,11.004,237.9,237.4,15,218
2025-01-16T23:34:22.1551491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.64,11.004,237.9,237.4,15,218
2025-01-16T23:34:22.2177324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,79.69,11.004,237.9,237.5,15,218
2025-01-16T23:34:22.2801081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,80.91,11.004,237.9,237.5,16,219
2025-01-16T23:34:22.3426891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.51,11.004,237.9,237.5,16,220
2025-01-16T23:34:22.4207925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,81.51,11.004,237.9,237.5,16,220
2025-01-16T23:34:22.4832566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.12,11.004,237.9,237.5,16,221
2025-01-16T23:34:22.5457296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.72,11.004,237.9,237.5,16,222
2025-01-16T23:34:22.6081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.72,11.004,237.9,237.5,16,222
2025-01-16T23:34:22.6707109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.81,10.946,238,237.5,16,222
2025-01-16T23:34:22.7488470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.81,10.946,238,237.5,16,222
2025-01-16T23:34:22.8112973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.81,10.946,238,237.5,16,222
2025-01-16T23:34:22.8738088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.81,10.946,238,237.5,16,222
2025-01-16T23:34:22.9362487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.81,10.946,238,237.5,16,222
2025-01-16T23:34:22.9987208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.81,10.946,238,237.5,16,222
2025-01-16T23:34:23.0768885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,82.81,10.946,238,237.5,16,222
2025-01-16T23:34:23.1393633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,82.21,10.946,238,237.5,16,221
2025-01-16T23:34:23.2018873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,81.66,10.946,238,237.6,16,220
2025-01-16T23:34:23.2643018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.26,10.946,238,237.6,17,220
2025-01-16T23:34:23.3267209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.26,10.946,238,237.6,17,220
2025-01-16T23:34:23.4048957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.26,10.946,238,237.6,17,220
2025-01-16T23:34:23.4674258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.26,10.946,238,237.6,17,220
2025-01-16T23:34:23.5299215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,82.26,10.946,238,237.6,17,220
2025-01-16T23:34:23.5923974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,82.88,10.946,238,237.6,17,221
2025-01-16T23:34:23.6548733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,82.88,10.946,238,237.6,17,221
2025-01-16T23:34:23.7173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,82.88,10.946,238,237.6,17,221
2025-01-16T23:34:23.7954844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,82.88,10.946,238,237.6,17,221
2025-01-16T23:34:23.8579755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.64,10.919,238.3,237.6,17,222
2025-01-16T23:34:23.9204960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,83.02,10.919,238.3,237.6,17,221
2025-01-16T23:34:23.9830412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,83.02,10.919,238.3,237.6,17,221
2025-01-16T23:34:24.0454166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.64,10.919,238.3,237.6,17,222
2025-01-16T23:34:24.1235573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,83.64,10.919,238.3,237.6,17,222
2025-01-16T23:34:24.2016836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,83.71,10.919,238.3,237.7,17,222
2025-01-16T23:34:24.2485268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,84.33,10.919,238.3,237.7,17,223
2025-01-16T23:34:24.3109867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,84.33,10.919,238.3,237.7,17,223
2025-01-16T23:34:24.3733625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,84.95,10.919,238.3,237.7,17,224
2025-01-16T23:34:24.4516157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,84.95,10.919,238.3,237.7,17,224
2025-01-16T23:34:24.5141157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,85.58,10.919,238.3,237.7,17,225
2025-01-16T23:34:24.5765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,85.58,10.919,238.3,237.7,17,225
2025-01-16T23:34:24.6390627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,84.33,10.919,238.3,237.7,17,223
2025-01-16T23:34:24.7016418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,83.71,10.919,238.3,237.7,17,222
2025-01-16T23:34:24.7796330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.31,10.914,238.9,237.7,17,221
2025-01-16T23:34:24.8421585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.69,10.914,238.9,237.7,17,220
2025-01-16T23:34:24.9045898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.69,10.914,238.9,237.7,17,220
2025-01-16T23:34:24.9670598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,82.07,10.914,238.9,237.7,17,219
2025-01-16T23:34:25.0295435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,82.07,10.914,238.9,237.7,17,219
2025-01-16T23:34:25.1077001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.69,10.914,238.9,237.7,17,220
2025-01-16T23:34:25.1702447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,82.69,10.914,238.9,237.7,17,220
2025-01-16T23:34:25.2326766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.94,10.914,238.9,237.7,17,222
2025-01-16T23:34:25.2951477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.94,10.914,238.9,237.7,17,222
2025-01-16T23:34:25.3576514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.94,10.914,238.9,237.7,17,222
2025-01-16T23:34:25.4358386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.94,10.914,238.9,237.7,17,222
2025-01-16T23:34:25.4982705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,83.94,10.914,238.9,237.7,17,222
2025-01-16T23:34:25.5607146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.31,10.914,238.9,237.7,17,221
2025-01-16T23:34:25.6232713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.31,10.914,238.9,237.7,17,221
2025-01-16T23:34:25.6857307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.31,10.914,238.9,237.7,17,221
2025-01-16T23:34:25.7638392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,83.53,10.921,239.5,237.7,17,221
2025-01-16T23:34:25.8263277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,82.91,10.921,239.5,237.7,17,220
2025-01-16T23:34:25.8888311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,83.53,10.921,239.5,237.7,17,221
2025-01-16T23:34:25.9513005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,83.53,10.921,239.5,237.7,17,221
2025-01-16T23:34:26.0138304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,83.53,10.921,239.5,237.7,17,221
2025-01-16T23:34:26.0762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,84.16,10.921,239.5,237.7,17,222
2025-01-16T23:34:26.1544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,84.16,10.921,239.5,237.7,17,222
2025-01-16T23:34:26.2168579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,84.22,10.921,239.5,237.8,17,222
2025-01-16T23:34:26.2793722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.61,10.921,239.5,237.8,16,222
2025-01-16T23:34:26.3418085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.61,10.921,239.5,237.8,16,222
2025-01-16T23:34:26.4042422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.61,10.921,239.5,237.8,16,222
2025-01-16T23:34:26.4824645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.61,10.921,239.5,237.8,16,222
2025-01-16T23:34:26.5449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.61,10.921,239.5,237.8,16,222
2025-01-16T23:34:26.6073847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83,10.921,239.5,237.8,16,221
2025-01-16T23:34:26.6699165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,83,10.921,239.5,237.8,16,221
2025-01-16T23:34:26.7324185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.4,10.921,239.5,237.8,16,220
2025-01-16T23:34:26.7977656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.4,10.921,239.5,237.8,16,220
2025-01-16T23:34:26.8759854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.4,10.921,239.5,237.8,16,220
2025-01-16T23:34:26.9383848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.4,10.967,239.6,237.8,16,220
2025-01-16T23:34:27.0009006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.4,10.967,239.6,237.8,16,220
2025-01-16T23:34:27.0633098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.4,10.967,239.6,237.8,16,220
2025-01-16T23:34:27.1258690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.4,10.967,239.6,237.8,16,220
2025-01-16T23:34:27.2040388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.91,10.967,239.6,238,16,219
2025-01-16T23:34:27.2663504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.91,10.967,239.6,238,16,219
2025-01-16T23:34:27.3288952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.91,10.967,239.6,238,16,219
2025-01-16T23:34:27.3914202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.91,10.967,239.6,238,16,219
2025-01-16T23:34:27.4556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.91,10.967,239.6,238,16,219
2025-01-16T23:34:27.5321180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.52,10.967,239.6,238,16,220
2025-01-16T23:34:27.5944973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.52,10.967,239.6,238,16,220
2025-01-16T23:34:27.6569918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.52,10.967,239.6,238,16,220
2025-01-16T23:34:27.7194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,82.38,11.031,239.4,238,16,220
2025-01-16T23:34:27.7819899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.78,11.031,239.4,238,16,219
2025-01-16T23:34:27.8600573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.78,11.031,239.4,238,16,219
2025-01-16T23:34:27.9225460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.78,11.031,239.4,238,16,219
2025-01-16T23:34:27.9850716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.78,11.031,239.4,238,16,219
2025-01-16T23:34:28.0475644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.78,11.031,239.4,238,16,219
2025-01-16T23:34:28.1100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.78,11.031,239.4,238,16,219
2025-01-16T23:34:28.1881416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,81.78,11.031,239.4,238,16,219
2025-01-16T23:34:28.2506603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.72,11.031,239.4,237.9,16,219
2025-01-16T23:34:28.3131638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.72,11.031,239.4,237.9,16,219
2025-01-16T23:34:28.3756434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.72,11.031,239.4,237.9,16,219
2025-01-16T23:34:28.4380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.72,11.031,239.4,237.9,16,219
2025-01-16T23:34:28.5004704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,81.72,11.031,239.4,237.9,16,219
2025-01-16T23:34:28.5786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.32,11.031,239.4,237.9,16,220
2025-01-16T23:34:28.6411834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.32,11.031,239.4,237.9,16,220
2025-01-16T23:34:28.7036888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.32,11.031,239.4,237.9,16,220
2025-01-16T23:34:28.7660455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.32,11.031,239.4,237.9,16,220
2025-01-16T23:34:28.8287106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.32,11.031,239.4,237.9,16,220
2025-01-16T23:34:28.9067701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.14,11.064,239,237.9,16,220
2025-01-16T23:34:28.9692983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.14,11.064,239,237.9,16,220
2025-01-16T23:34:29.0316244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.14,11.064,239,237.9,16,220
2025-01-16T23:34:29.0941651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.14,11.064,239,237.9,16,220
2025-01-16T23:34:29.1567437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,82.14,11.064,239,237.9,16,220
2025-01-16T23:34:29.2348395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.5,11.064,239,237.9,15,220
2025-01-16T23:34:29.2972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.5,11.064,239,237.9,15,220
2025-01-16T23:34:29.3597389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.5,11.064,239,237.9,15,220
2025-01-16T23:34:29.4222208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.5,11.064,239,237.9,15,220
2025-01-16T23:34:29.4847694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.92,11.064,239,237.9,15,219
2025-01-16T23:34:29.5628643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.92,11.064,239,237.9,15,219
2025-01-16T23:34:29.6254127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.92,11.064,239,237.9,15,219
2025-01-16T23:34:29.6878616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.92,11.064,239,237.9,15,219
2025-01-16T23:34:29.7503302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.92,11.064,239,237.9,15,219
2025-01-16T23:34:29.8128796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,80.92,11.064,239,237.9,15,219
2025-01-16T23:34:29.8909386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.71,11.063,238.5,237.9,15,219
2025-01-16T23:34:29.9534118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.71,11.063,238.5,237.9,15,219
2025-01-16T23:34:30.0158816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.3,11.063,238.5,237.9,15,220
2025-01-16T23:34:30.0783268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.3,11.063,238.5,237.9,15,220
2025-01-16T23:34:30.1408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.3,11.063,238.5,237.9,15,220
2025-01-16T23:34:30.2189980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,11.063,238.5,238,15,220
2025-01-16T23:34:30.2815199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,11.063,238.5,238,15,220
2025-01-16T23:34:30.3440219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.35,11.063,238.5,238,15,220
2025-01-16T23:34:30.4064572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.77,11.063,238.5,238,15,219
2025-01-16T23:34:30.4688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.77,11.063,238.5,238,15,219
2025-01-16T23:34:30.5470299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.77,11.063,238.5,238,15,219
2025-01-16T23:34:30.6095357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.77,11.063,238.5,238,15,219
2025-01-16T23:34:30.6719899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.77,11.063,238.5,238,15,219
2025-01-16T23:34:30.7345038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.56,11.067,238,238,15,219
2025-01-16T23:34:30.7969827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:30.8594525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:30.9375831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.0000539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.0625448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.1249252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.2032014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.73,11.067,238,238,15,221
2025-01-16T23:34:31.2656483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.3281347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.3905643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.4531072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.5155576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.5937429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.14,11.067,238,238,15,220
2025-01-16T23:34:31.6562444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.56,11.067,238,238,15,219
2025-01-16T23:34:31.7186837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.47,11.076,237.8,238,15,219
2025-01-16T23:34:31.7811589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.05,11.076,237.8,238,15,220
2025-01-16T23:34:31.8436680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.05,11.076,237.8,238,15,220
2025-01-16T23:34:31.9217749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.05,11.076,237.8,238,15,220
2025-01-16T23:34:31.9842795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.05,11.076,237.8,238,15,220
2025-01-16T23:34:32.0466943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.64,11.076,237.8,238,15,221
2025-01-16T23:34:32.1092018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.64,11.076,237.8,238,15,221
2025-01-16T23:34:32.2029538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.16,11.076,237.8,237.9,15,222
2025-01-16T23:34:32.2498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.85,11.076,237.8,237.9,16,222
2025-01-16T23:34:32.3123024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.85,11.076,237.8,237.9,16,222
2025-01-16T23:34:32.3747602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.85,11.076,237.8,237.9,16,222
2025-01-16T23:34:32.4372934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.85,11.076,237.8,237.9,16,222
2025-01-16T23:34:32.4997985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.85,11.076,237.8,237.9,16,222
2025-01-16T23:34:32.5779155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.46,11.076,237.8,237.9,16,223
2025-01-16T23:34:32.6403862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.46,11.076,237.8,237.9,16,223
2025-01-16T23:34:32.7028615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.46,11.076,237.8,237.9,16,223
2025-01-16T23:34:32.7653279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.46,11.076,237.8,237.9,16,223
2025-01-16T23:34:32.8278914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.46,11.076,237.8,237.9,16,223
2025-01-16T23:34:32.8951606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,83.52,11.056,237.9,237.9,16,223
2025-01-16T23:34:32.9576742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.12,11.056,237.9,237.9,16,224
2025-01-16T23:34:33.0357261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,83.52,11.056,237.9,237.9,16,223
2025-01-16T23:34:33.0982389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,83.52,11.056,237.9,237.9,16,223
2025-01-16T23:34:33.1607057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,83.52,11.056,237.9,237.9,16,223
2025-01-16T23:34:33.2232190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.34,11.056,237.9,237.6,16,223
2025-01-16T23:34:33.2856857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.73,11.056,237.9,237.6,16,222
2025-01-16T23:34:33.3638211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.73,11.056,237.9,237.6,16,222
2025-01-16T23:34:33.4262955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,82.73,11.056,237.9,237.6,16,222
2025-01-16T23:34:33.4887000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.13,11.056,237.9,237.6,16,221
2025-01-16T23:34:33.5512640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.13,11.056,237.9,237.6,16,221
2025-01-16T23:34:33.6137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.52,11.056,237.9,237.6,16,220
2025-01-16T23:34:33.6918352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.52,11.056,237.9,237.6,16,220
2025-01-16T23:34:33.7543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.52,11.056,237.9,237.6,16,220
2025-01-16T23:34:33.8167955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.62,10.994,238,237.6,16,220
2025-01-16T23:34:33.8793706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.62,10.994,238,237.6,16,220
2025-01-16T23:34:33.9418078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.62,10.994,238,237.6,16,220
2025-01-16T23:34:34.0043130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.62,10.994,238,237.6,16,220
2025-01-16T23:34:34.0823557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.22,10.994,238,237.6,16,221
2025-01-16T23:34:34.1449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,82.83,10.994,238,237.6,16,222
2025-01-16T23:34:34.2074103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,84.59,10.994,238,237.5,16,225
2025-01-16T23:34:34.2698481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.27,10.994,238,237.5,17,225
2025-01-16T23:34:34.3390734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.27,10.994,238,237.5,17,225
2025-01-16T23:34:34.4104923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.27,10.994,238,237.5,17,225
2025-01-16T23:34:34.4730953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,85.27,10.994,238,237.5,17,225
2025-01-16T23:34:34.5354907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,84.02,10.994,238,237.5,17,223
2025-01-16T23:34:34.5979822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.4,10.994,238,237.5,17,222
2025-01-16T23:34:34.6603900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.4,10.994,238,237.5,17,222
2025-01-16T23:34:34.7385648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,82.94,10.936,238.3,237.5,17,221
2025-01-16T23:34:34.8010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,82.94,10.936,238.3,237.5,17,221
2025-01-16T23:34:34.8635053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,82.94,10.936,238.3,237.5,17,221
2025-01-16T23:34:34.9260011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.56,10.936,238.3,237.5,17,222
2025-01-16T23:34:34.9884680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.56,10.936,238.3,237.5,17,222
2025-01-16T23:34:35.0666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.56,10.936,238.3,237.5,17,222
2025-01-16T23:34:35.1290817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.56,10.936,238.3,237.5,17,222
2025-01-16T23:34:35.1922983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,83,10.936,238.3,237.6,17,221
2025-01-16T23:34:35.2540994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.38,10.936,238.3,237.6,17,220
2025-01-16T23:34:35.3165035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.38,10.936,238.3,237.6,17,220
2025-01-16T23:34:35.3946983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.38,10.936,238.3,237.6,17,220
2025-01-16T23:34:35.4571630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,83,10.936,238.3,237.6,17,221
2025-01-16T23:34:35.5196191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,83.63,10.936,238.3,237.6,17,222
2025-01-16T23:34:35.5820978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,83.63,10.936,238.3,237.6,17,222
2025-01-16T23:34:35.6446105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,83.63,10.936,238.3,237.6,17,222
2025-01-16T23:34:35.7226945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,83.63,10.936,238.3,237.6,17,222
2025-01-16T23:34:35.7852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,83.63,10.936,238.3,237.6,17,222
2025-01-16T23:34:35.8477236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,83.63,10.936,238.3,237.6,17,222
2025-01-16T23:34:35.9101664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.78,10.934,238.7,237.6,17,222
2025-01-16T23:34:35.9725997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.78,10.934,238.7,237.6,17,222
2025-01-16T23:34:36.0508334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.78,10.934,238.7,237.6,17,222
2025-01-16T23:34:36.1132528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,83.78,10.934,238.7,237.6,17,222
2025-01-16T23:34:36.1914627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,83.9,10.934,238.7,237.8,17,222
2025-01-16T23:34:36.2382430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.28,10.934,238.7,237.8,16,222
2025-01-16T23:34:36.3007100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.28,10.934,238.7,237.8,16,222
2025-01-16T23:34:36.3631785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.28,10.934,238.7,237.8,16,222
2025-01-16T23:34:36.4413134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.28,10.934,238.7,237.8,16,222
2025-01-16T23:34:36.5037281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.89,10.934,238.7,237.8,16,223
2025-01-16T23:34:36.5662972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,83.89,10.934,238.7,237.8,16,223
2025-01-16T23:34:36.6287993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.28,10.934,238.7,237.8,16,222
2025-01-16T23:34:36.6911521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.28,10.934,238.7,237.8,16,222
2025-01-16T23:34:36.7693769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.37,10.965,239,237.8,16,222
2025-01-16T23:34:36.8318435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.37,10.965,239,237.8,16,222
2025-01-16T23:34:36.8943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.37,10.965,239,237.8,16,222
2025-01-16T23:34:36.9569053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.37,10.965,239,237.8,16,222
2025-01-16T23:34:37.0193412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.37,10.965,239,237.8,16,222
2025-01-16T23:34:37.0974131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.37,10.965,239,237.8,16,222
2025-01-16T23:34:37.1599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.37,10.965,239,237.8,16,222
2025-01-16T23:34:37.2224407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.55,10.965,239,238.1,16,222
2025-01-16T23:34:37.2848607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.55,10.965,239,238.1,16,222
2025-01-16T23:34:37.3473937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.16,10.965,239,238.1,16,223
2025-01-16T23:34:37.4254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.16,10.965,239,238.1,16,223
2025-01-16T23:34:37.4879716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.16,10.965,239,238.1,16,223
2025-01-16T23:34:37.5504733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.16,10.965,239,238.1,16,223
2025-01-16T23:34:37.6129643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.16,10.965,239,238.1,16,223
2025-01-16T23:34:37.6754519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,84.16,10.965,239,238.1,16,223
2025-01-16T23:34:37.7536129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.23,10.975,239.2,238.1,16,223
2025-01-16T23:34:37.8160299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.23,10.975,239.2,238.1,16,223
2025-01-16T23:34:37.8785136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.23,10.975,239.2,238.1,16,223
2025-01-16T23:34:37.9409877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.23,10.975,239.2,238.1,16,223
2025-01-16T23:34:38.0035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.23,10.975,239.2,238.1,16,223
2025-01-16T23:34:38.0816465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.23,10.975,239.2,238.1,16,223
2025-01-16T23:34:38.1441705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.23,10.975,239.2,238.1,16,223
2025-01-16T23:34:38.2066450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.81,10.975,239.2,238.4,16,222
2025-01-16T23:34:38.2691065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,84.43,10.975,239.2,238.4,17,222
2025-01-16T23:34:38.3314469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,83.81,10.975,239.2,238.4,17,221
2025-01-16T23:34:38.3940965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.4721526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.5346144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.5971194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.6595521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.7221099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.8002295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.8627769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.19,10.975,239.2,238.4,17,220
2025-01-16T23:34:38.9252154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:38.9876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.0501266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.1283124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.1907725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.2532336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.3158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.3782340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.4563414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.5188366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.5812860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,83.23,10.962,239.3,238.4,17,220
2025-01-16T23:34:39.6437282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.61,10.962,239.3,238.4,17,219
2025-01-16T23:34:39.7063150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.61,10.962,239.3,238.4,17,219
2025-01-16T23:34:39.7844018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.58,10.96,239.2,238.4,17,219
2025-01-16T23:34:39.8468842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.58,10.96,239.2,238.4,17,219
2025-01-16T23:34:39.9093835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.58,10.96,239.2,238.4,17,219
2025-01-16T23:34:39.9719187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,82.58,10.96,239.2,238.4,17,219
2025-01-16T23:34:40.0344242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,83.2,10.96,239.2,238.4,17,220
2025-01-16T23:34:40.1124360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,83.2,10.96,239.2,238.4,17,220
2025-01-16T23:34:40.1904794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,83.2,10.96,239.2,238.4,17,220
2025-01-16T23:34:40.2374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.61,10.96,239.2,238.4,16,220
2025-01-16T23:34:40.2999462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.61,10.96,239.2,238.4,16,220
2025-01-16T23:34:40.3662570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.61,10.96,239.2,238.4,16,220
2025-01-16T23:34:40.4287602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.21,10.96,239.2,238.4,16,221
2025-01-16T23:34:40.4912705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.21,10.96,239.2,238.4,16,221
2025-01-16T23:34:40.5693664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.82,10.96,239.2,238.4,16,222
2025-01-16T23:34:40.6318585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.82,10.96,239.2,238.4,16,222
2025-01-16T23:34:40.6942370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.82,10.96,239.2,238.4,16,222
2025-01-16T23:34:40.7567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.82,10.96,239.2,238.4,16,222
2025-01-16T23:34:40.8193016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.82,10.96,239.2,238.4,16,222
2025-01-16T23:34:40.8974187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.71,10.99,239,238.4,16,222
2025-01-16T23:34:40.9598964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.71,10.99,239,238.4,16,222
2025-01-16T23:34:41.0223215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.71,10.99,239,238.4,16,222
2025-01-16T23:34:41.0848431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.71,10.99,239,238.4,16,222
2025-01-16T23:34:41.1473168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.71,10.99,239,238.4,16,222
2025-01-16T23:34:41.2254452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,84.26,10.99,239,238.3,16,223
2025-01-16T23:34:41.2879665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,84.26,10.99,239,238.3,16,223
2025-01-16T23:34:41.3504406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.47,10.99,239,238.3,16,225
2025-01-16T23:34:41.4129834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.47,10.99,239,238.3,16,225
2025-01-16T23:34:41.4754210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.47,10.99,239,238.3,16,225
2025-01-16T23:34:41.5533642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.47,10.99,239,238.3,16,225
2025-01-16T23:34:41.6160383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.47,10.99,239,238.3,16,225
2025-01-16T23:34:41.6784022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.86,10.99,239,238.3,16,224
2025-01-16T23:34:41.7409479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.86,10.99,239,238.3,16,224
2025-01-16T23:34:41.8034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.08,11.046,238.7,238.3,16,223
2025-01-16T23:34:41.8815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.08,11.046,238.7,238.3,16,223
2025-01-16T23:34:41.9440828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,84.08,11.046,238.7,238.3,16,223
2025-01-16T23:34:42.0065749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,85.3,11.046,238.7,238.3,16,225
2025-01-16T23:34:42.0690986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,85.3,11.046,238.7,238.3,16,225
2025-01-16T23:34:42.1315511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,85.9,11.046,238.7,238.3,16,226
2025-01-16T23:34:42.2096277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.78,11.046,238.7,238.1,16,226
2025-01-16T23:34:42.2720904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.78,11.046,238.7,238.1,16,226
2025-01-16T23:34:42.3346262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.78,11.046,238.7,238.1,16,226
2025-01-16T23:34:42.3972270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.78,11.046,238.7,238.1,16,226
2025-01-16T23:34:42.4595792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.78,11.046,238.7,238.1,16,226
2025-01-16T23:34:42.5219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.78,11.046,238.7,238.1,16,226
2025-01-16T23:34:42.6000694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,85.78,11.046,238.7,238.1,16,226
2025-01-16T23:34:42.6626428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,85.17,11.046,238.7,238.1,16,225
2025-01-16T23:34:42.7251394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.05,11.087,238.5,238.1,16,225
2025-01-16T23:34:42.7876500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.05,11.087,238.5,238.1,16,225
2025-01-16T23:34:42.8501383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.05,11.087,238.5,238.1,16,225
2025-01-16T23:34:42.9282235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.85,11.087,238.5,238.1,16,223
2025-01-16T23:34:42.9907020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.85,11.087,238.5,238.1,16,223
2025-01-16T23:34:43.0532498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.85,11.087,238.5,238.1,16,223
2025-01-16T23:34:43.1157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.85,11.087,238.5,238.1,16,223
2025-01-16T23:34:43.1938158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.72,11.087,238.5,237.9,16,223
2025-01-16T23:34:43.2563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.93,11.087,238.5,237.9,16,225
2025-01-16T23:34:43.3188080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.93,11.087,238.5,237.9,16,225
2025-01-16T23:34:43.3812888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.93,11.087,238.5,237.9,16,225
2025-01-16T23:34:43.4437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.93,11.087,238.5,237.9,16,225
2025-01-16T23:34:43.5062288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.93,11.087,238.5,237.9,16,225
2025-01-16T23:34:43.5844490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.93,11.087,238.5,237.9,16,225
2025-01-16T23:34:43.6468506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,84.37,11.08,238.6,237.9,16,224
2025-01-16T23:34:43.7092214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.77,11.08,238.6,237.9,16,223
2025-01-16T23:34:43.7718053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.77,11.08,238.6,237.9,16,223
2025-01-16T23:34:43.8343048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.77,11.08,238.6,237.9,16,223
2025-01-16T23:34:43.9124607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.98,11.08,238.6,237.9,16,225
2025-01-16T23:34:43.9748946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.98,11.08,238.6,237.9,16,225
2025-01-16T23:34:44.0373420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.98,11.08,238.6,237.9,16,225
2025-01-16T23:34:44.0998695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.98,11.08,238.6,237.9,16,225
2025-01-16T23:34:44.1623905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,84.98,11.08,238.6,237.9,16,225
2025-01-16T23:34:44.2405022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.25,11.08,238.6,237.9,15,225
2025-01-16T23:34:44.3029420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.25,11.08,238.6,237.9,15,225
2025-01-16T23:34:44.3654546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,84.25,11.08,238.6,237.9,15,225
2025-01-16T23:34:44.4279268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.66,11.08,238.6,237.9,15,224
2025-01-16T23:34:44.4903865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.66,11.08,238.6,237.9,15,224
2025-01-16T23:34:44.5685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.08,11.08,238.6,237.9,15,223
2025-01-16T23:34:44.6310698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.08,11.08,238.6,237.9,15,223
2025-01-16T23:34:44.6935152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.08,11.08,238.6,237.9,15,223
2025-01-16T23:34:44.7560068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.08,11.08,238.6,237.9,15,223
2025-01-16T23:34:44.8185186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.08,11.08,238.6,237.9,15,223
2025-01-16T23:34:44.8808805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.2,11.038,238.8,237.9,15,223
2025-01-16T23:34:44.9591159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.61,11.038,238.8,237.9,15,222
2025-01-16T23:34:45.0214627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.61,11.038,238.8,237.9,15,222
2025-01-16T23:34:45.0840941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.61,11.038,238.8,237.9,15,222
2025-01-16T23:34:45.1465364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.61,11.038,238.8,237.9,15,222
2025-01-16T23:34:45.2090414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.2871620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.3496160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.4121551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.4745083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.5370007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.6153246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.6776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.7401434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.56,11.038,238.8,237.8,15,222
2025-01-16T23:34:45.8026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.57,10.98,238.7,237.8,15,222
2025-01-16T23:34:45.8650769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.57,10.98,238.7,237.8,15,222
2025-01-16T23:34:45.9432365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.57,10.98,238.7,237.8,15,222
2025-01-16T23:34:46.0057535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.57,10.98,238.7,237.8,15,222
2025-01-16T23:34:46.0682264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.4,10.98,238.7,237.8,15,220
2025-01-16T23:34:46.1307374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.4,10.98,238.7,237.8,15,220
2025-01-16T23:34:46.1932122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.34,10.98,238.7,237.7,15,220
2025-01-16T23:34:46.2713335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.98,238.7,237.7,15,219
2025-01-16T23:34:46.3338481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.98,238.7,237.7,15,219
2025-01-16T23:34:46.3963448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.98,238.7,237.7,15,219
2025-01-16T23:34:46.4587787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.98,238.7,237.7,15,219
2025-01-16T23:34:46.5213335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.98,238.7,237.7,15,219
2025-01-16T23:34:46.5994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.98,238.7,237.7,15,219
2025-01-16T23:34:46.6618690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.34,10.98,238.7,237.7,15,220
2025-01-16T23:34:46.7243139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.931,238.4,237.7,15,220
2025-01-16T23:34:46.7887524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.931,238.4,237.7,15,220
2025-01-16T23:34:46.8512957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.931,238.4,237.7,15,220
2025-01-16T23:34:46.9137822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.931,238.4,237.7,15,220
2025-01-16T23:34:46.9918733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.931,238.4,237.7,15,220
2025-01-16T23:34:47.0543601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.931,238.4,237.7,15,220
2025-01-16T23:34:47.1168504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.26,10.931,238.4,237.7,15,220
2025-01-16T23:34:47.1948901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.2,10.931,238.4,237.6,15,220
2025-01-16T23:34:47.2418100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.83,10.931,238.4,237.6,16,220
2025-01-16T23:34:47.3199457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.83,10.931,238.4,237.6,16,220
2025-01-16T23:34:47.3824501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.83,10.931,238.4,237.6,16,220
2025-01-16T23:34:47.4449272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.83,10.931,238.4,237.6,16,220
2025-01-16T23:34:47.5074213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.83,10.931,238.4,237.6,16,220
2025-01-16T23:34:47.5699080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.83,10.931,238.4,237.6,16,220
2025-01-16T23:34:47.6323977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,81.83,10.931,238.4,237.6,16,220
2025-01-16T23:34:47.7105048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.23,10.931,238.4,237.6,16,219
2025-01-16T23:34:47.7729853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,81.23,10.931,238.4,237.6,16,219
2025-01-16T23:34:47.8373577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,80.62,10.931,238.4,237.6,16,218
2025-01-16T23:34:47.8998758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.56,10.914,238.2,237.6,16,218
2025-01-16T23:34:47.9623171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.96,10.914,238.2,237.6,16,217
2025-01-16T23:34:48.0404559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.35,10.914,238.2,237.6,16,216
2025-01-16T23:34:48.1029146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,79.96,10.914,238.2,237.6,16,217
2025-01-16T23:34:48.1653949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,80.56,10.914,238.2,237.6,16,218
2025-01-16T23:34:48.2278869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.12,10.914,238.2,237.6,17,218
2025-01-16T23:34:48.2903462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.12,10.914,238.2,237.6,17,218
2025-01-16T23:34:48.3684489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.12,10.914,238.2,237.6,17,218
2025-01-16T23:34:48.4309999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,81.12,10.914,238.2,237.6,17,218
2025-01-16T23:34:48.4935073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.74,10.914,238.2,237.6,17,219
2025-01-16T23:34:48.5559805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,81.74,10.914,238.2,237.6,17,219
2025-01-16T23:34:48.6183229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,82.36,10.914,238.2,237.6,17,220
2025-01-16T23:34:48.6832064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,82.36,10.914,238.2,237.6,17,220
2025-01-16T23:34:48.7613397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.43,10.927,238.4,237.6,17,220
2025-01-16T23:34:48.8239077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.43,10.927,238.4,237.6,17,220
2025-01-16T23:34:48.8862605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.43,10.927,238.4,237.6,17,220
2025-01-16T23:34:48.9487892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.43,10.927,238.4,237.6,17,220
2025-01-16T23:34:49.0111866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.43,10.927,238.4,237.6,17,220
2025-01-16T23:34:49.0893686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.43,10.927,238.4,237.6,17,220
2025-01-16T23:34:49.1518562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,82.43,10.927,238.4,237.6,17,220
2025-01-16T23:34:49.2143771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,82.49,10.927,238.4,237.7,17,220
2025-01-16T23:34:49.2768302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,82.49,10.927,238.4,237.7,17,220
2025-01-16T23:34:49.3392905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,82.49,10.927,238.4,237.7,17,220
2025-01-16T23:34:49.4017860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,82.49,10.927,238.4,237.7,17,220
2025-01-16T23:34:49.4798918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,81.87,10.927,238.4,237.7,17,219
2025-01-16T23:34:49.5424282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,82.49,10.927,238.4,237.7,17,220
2025-01-16T23:34:49.6048847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,82.49,10.927,238.4,237.7,17,220
2025-01-16T23:34:49.6674015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,82.49,10.927,238.4,237.7,17,220
2025-01-16T23:34:49.7299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.62,10.951,238.8,237.7,17,220
2025-01-16T23:34:49.8079742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.62,10.951,238.8,237.7,17,220
2025-01-16T23:34:49.8704859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,82.62,10.951,238.8,237.7,17,220
2025-01-16T23:34:49.9329126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82,10.951,238.8,237.7,17,219
2025-01-16T23:34:49.9953848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82,10.951,238.8,237.7,17,219
2025-01-16T23:34:50.0578638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82,10.951,238.8,237.7,17,219
2025-01-16T23:34:50.1360131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,81.38,10.951,238.8,237.7,17,218
2025-01-16T23:34:50.1985698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,81.44,10.951,238.8,237.8,17,218
2025-01-16T23:34:50.2609604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,81.96,10.951,238.8,237.8,18,218
2025-01-16T23:34:50.3234780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,82.59,10.951,238.8,237.8,18,219
2025-01-16T23:34:50.3860259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,83.23,10.951,238.8,237.8,18,220
2025-01-16T23:34:50.4640829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,84.5,10.951,238.8,237.8,18,222
2025-01-16T23:34:50.5265079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,84.5,10.951,238.8,237.8,18,222
2025-01-16T23:34:50.5890820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,84.5,10.951,238.8,237.8,18,222
2025-01-16T23:34:50.6516559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,84.5,10.951,238.8,237.8,18,222
2025-01-16T23:34:50.7140887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,83.23,10.951,238.8,237.8,18,220
2025-01-16T23:34:50.7920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,83.23,10.951,238.8,237.8,18,220
2025-01-16T23:34:50.8546586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,82.59,10.951,238.8,237.8,18,219
2025-01-16T23:34:50.9170914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,82.72,10.967,239.2,237.8,18,219
2025-01-16T23:34:50.9796490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,82.72,10.967,239.2,237.8,18,219
2025-01-16T23:34:51.0420838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,82.72,10.967,239.2,237.8,18,219
2025-01-16T23:34:51.1202047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,82.72,10.967,239.2,237.8,18,219
2025-01-16T23:34:51.1983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,82.85,10.967,239.2,238,18,219
2025-01-16T23:34:51.2451656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.3076918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.3701528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.4482500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.5107844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.5733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.6357319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.6982185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.7606995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,83.49,10.967,239.2,238,18,220
2025-01-16T23:34:51.8388028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,83.58,10.987,239.5,238,18,220
2025-01-16T23:34:51.9013725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,83.58,10.987,239.5,238,18,220
2025-01-16T23:34:51.9638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,83.58,10.987,239.5,238,18,220
2025-01-16T23:34:52.0262613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,83.58,10.987,239.5,238,18,220
2025-01-16T23:34:52.0887470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,83.58,10.987,239.5,238,18,220
2025-01-16T23:34:52.1667894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,83.58,10.987,239.5,238,18,220
2025-01-16T23:34:52.2294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.1,10.987,239.5,238.1,17,220
2025-01-16T23:34:52.2918499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.1,10.987,239.5,238.1,17,220
2025-01-16T23:34:52.3543563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.1,10.987,239.5,238.1,17,220
2025-01-16T23:34:52.4168887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.1,10.987,239.5,238.1,17,220
2025-01-16T23:34:52.4949272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.1,10.987,239.5,238.1,17,220
2025-01-16T23:34:52.5573850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.1,10.987,239.5,238.1,17,220
2025-01-16T23:34:52.6199101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,83.1,10.987,239.5,238.1,17,220
2025-01-16T23:34:52.6823966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:52.7449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:52.8229373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:52.8853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:52.9479585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:53.0104326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:53.0729947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:53.1510436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,83.05,11.005,239.4,238.1,17,220
2025-01-16T23:34:53.2135485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.2761200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.3384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.4009578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.4790976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.5416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.6041272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.6665382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,82.99,11.005,239.4,238,17,220
2025-01-16T23:34:53.7290511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.9,11.014,239.2,238,17,220
2025-01-16T23:34:53.7914969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,82.9,11.014,239.2,238,17,220
2025-01-16T23:34:53.8696200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,83.52,11.014,239.2,238,17,221
2025-01-16T23:34:53.9321656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,83.52,11.014,239.2,238,17,221
2025-01-16T23:34:53.9946496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,83.52,11.014,239.2,238,17,221
2025-01-16T23:34:54.0570900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,84.14,11.014,239.2,238,17,222
2025-01-16T23:34:54.1195336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,84.14,11.014,239.2,238,17,222
2025-01-16T23:34:54.1977200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,84.08,11.014,239.2,237.9,17,222
2025-01-16T23:34:54.2602201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.86,11.014,239.2,237.9,16,221
2025-01-16T23:34:54.3226661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.86,11.014,239.2,237.9,16,221
2025-01-16T23:34:54.3851942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.4476636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.5257705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.5882957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.6508031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.7132827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.7757638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.8538647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,82.26,11.014,239.2,237.9,16,220
2025-01-16T23:34:54.9163342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.09,11.021,238.8,237.9,16,220
2025-01-16T23:34:54.9787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.09,11.021,238.8,237.9,16,220
2025-01-16T23:34:55.0412801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.49,11.021,238.8,237.9,16,219
2025-01-16T23:34:55.1037670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,82.09,11.021,238.8,237.9,16,220
2025-01-16T23:34:55.1819568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.49,11.021,238.8,237.9,16,219
2025-01-16T23:34:55.2443963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.3068616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.3765061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.4390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.5014417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.5639009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.6263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.7045509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,81.43,11.021,238.8,237.8,16,219
2025-01-16T23:34:55.7670445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.34,11.028,238.6,237.8,16,219
2025-01-16T23:34:55.8295218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.34,11.028,238.6,237.8,16,219
2025-01-16T23:34:55.8921546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,81.34,11.028,238.6,237.8,16,219
2025-01-16T23:34:55.9544911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.95,11.028,238.6,237.8,16,220
2025-01-16T23:34:56.0326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.95,11.028,238.6,237.8,16,220
2025-01-16T23:34:56.0949974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.95,11.028,238.6,237.8,16,220
2025-01-16T23:34:56.1577343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.95,11.028,238.6,237.8,16,220
2025-01-16T23:34:56.2200898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.31,11.028,238.6,237.8,15,220
2025-01-16T23:34:56.2825839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.31,11.028,238.6,237.8,15,220
2025-01-16T23:34:56.3607208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.31,11.028,238.6,237.8,15,220
2025-01-16T23:34:56.4231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.31,11.028,238.6,237.8,15,220
2025-01-16T23:34:56.4856876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,81.31,11.028,238.6,237.8,15,220
2025-01-16T23:34:56.5481478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.9,11.028,238.6,237.8,15,221
2025-01-16T23:34:56.6106268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.48,11.028,238.6,237.8,15,222
2025-01-16T23:34:56.6887751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.48,11.028,238.6,237.8,15,222
2025-01-16T23:34:56.7512338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.48,11.028,238.6,237.8,15,222
2025-01-16T23:34:56.8137173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.48,11.028,238.6,237.8,15,222
2025-01-16T23:34:56.8760945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.03,11.029,238.5,237.8,15,223
2025-01-16T23:34:56.9386499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.03,11.029,238.5,237.8,15,223
2025-01-16T23:34:57.0168857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.03,11.029,238.5,237.8,15,223
2025-01-16T23:34:57.0793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,83.03,11.029,238.5,237.8,15,223
2025-01-16T23:34:57.1417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.44,11.029,238.5,237.8,15,222
2025-01-16T23:34:57.2042762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.65,11.029,238.5,237.7,14,222
2025-01-16T23:34:57.2666060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.3448456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.4073535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.4698366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.5323033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.5948258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.6572494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.7353823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.22,11.029,238.5,237.7,14,223
2025-01-16T23:34:57.7979080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.11,11.01,238.2,237.7,14,223
2025-01-16T23:34:57.8603549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.11,11.01,238.2,237.7,14,223
2025-01-16T23:34:57.9229085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.11,11.01,238.2,237.7,14,223
2025-01-16T23:34:57.9853505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.11,11.01,238.2,237.7,14,223
2025-01-16T23:34:58.0635375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.11,11.01,238.2,237.7,14,223
2025-01-16T23:34:58.1259707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.11,11.01,238.2,237.7,14,223
2025-01-16T23:34:58.1884113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,82.57,11.01,238.2,237.5,14,224
2025-01-16T23:34:58.2509030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.3134219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.3915049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.4540286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.5164742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.5790559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.6414359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.7195425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.14,11.01,238.2,237.5,14,225
2025-01-16T23:34:58.7820653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.01,10.969,237.8,237.5,14,225
2025-01-16T23:34:58.8445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.01,10.969,237.8,237.5,14,225
2025-01-16T23:34:58.9069964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.01,10.969,237.8,237.5,14,225
2025-01-16T23:34:58.9695702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.01,10.969,237.8,237.5,14,225
2025-01-16T23:34:59.0476392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.01,10.969,237.8,237.5,14,225
2025-01-16T23:34:59.1881844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,82.95,10.969,237.8,237.4,14,225
2025-01-16T23:34:59.2366443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.74,10.969,237.8,237.4,15,225
2025-01-16T23:34:59.2975920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,83.74,10.969,237.8,237.4,15,225
2025-01-16T23:34:59.3757494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,84.33,10.969,237.8,237.4,15,226
2025-01-16T23:34:59.4381958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,84.33,10.969,237.8,237.4,15,226
2025-01-16T23:34:59.5006720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,84.33,10.969,237.8,237.4,15,226
2025-01-16T23:34:59.5631791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,84.33,10.969,237.8,237.4,15,226
2025-01-16T23:34:59.6257127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,84.33,10.969,237.8,237.4,15,226
2025-01-16T23:34:59.7037880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,84.33,10.969,237.8,237.4,15,226
2025-01-16T23:34:59.7662876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.33,10.933,237.7,237.4,15,226
2025-01-16T23:34:59.8287209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.33,10.933,237.7,237.4,15,226
2025-01-16T23:34:59.8912102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.33,10.933,237.7,237.4,15,226
2025-01-16T23:34:59.9570995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.33,10.933,237.7,237.4,15,226
2025-01-16T23:35:00.0195146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.33,10.933,237.7,237.4,15,226
2025-01-16T23:35:00.0820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,84.33,10.933,237.7,237.4,15,226
2025-01-16T23:35:00.1601775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,83.74,10.933,237.7,237.4,15,225
2025-01-16T23:35:00.2226696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.2851438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.3476581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.4100825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.4882367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.5507294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.6132048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.6757165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.7381465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,84.53,10.933,237.7,237.5,16,225
2025-01-16T23:35:00.8163174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,83.92,10.933,237.7,237.5,16,224
2025-01-16T23:35:00.8787342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,84.13,10.919,238.2,237.5,16,224
2025-01-16T23:35:00.9412921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,84.13,10.919,238.2,237.5,16,224
2025-01-16T23:35:01.0076161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,84.13,10.919,238.2,237.5,16,224
2025-01-16T23:35:01.0700827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,84.74,10.919,238.2,237.5,16,225
2025-01-16T23:35:01.1326639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,84.74,10.919,238.2,237.5,16,225
2025-01-16T23:35:01.2106105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,85.54,10.919,238.2,237.7,17,225
2025-01-16T23:35:01.2731806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,85.54,10.919,238.2,237.7,17,225
2025-01-16T23:35:01.3356689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,85.54,10.919,238.2,237.7,17,225
2025-01-16T23:35:01.3981354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,85.54,10.919,238.2,237.7,17,225
2025-01-16T23:35:01.4606183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,84.92,10.919,238.2,237.7,17,224
2025-01-16T23:35:01.5230753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,84.29,10.919,238.2,237.7,17,223
2025-01-16T23:35:01.6011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,84.29,10.919,238.2,237.7,17,223
2025-01-16T23:35:01.6637128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,84.29,10.919,238.2,237.7,17,223
2025-01-16T23:35:01.7261136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,84.29,10.919,238.2,237.7,17,223
2025-01-16T23:35:01.7886151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,84.29,10.919,238.2,237.7,17,223
2025-01-16T23:35:01.8512059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.62,10.934,239.1,237.7,17,223
2025-01-16T23:35:01.9292643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.62,10.934,239.1,237.7,17,223
2025-01-16T23:35:01.9917693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.62,10.934,239.1,237.7,17,223
2025-01-16T23:35:02.0542016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,84.62,10.934,239.1,237.7,17,223
2025-01-16T23:35:02.1168396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,83.99,10.934,239.1,237.7,17,222
2025-01-16T23:35:02.1948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,84.05,10.934,239.1,237.8,17,222
2025-01-16T23:35:02.2573757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.934,239.1,237.8,16,222
2025-01-16T23:35:02.3197979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.934,239.1,237.8,16,222
2025-01-16T23:35:02.3823305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.83,10.934,239.1,237.8,16,221
2025-01-16T23:35:02.4448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.83,10.934,239.1,237.8,16,221
2025-01-16T23:35:02.5072926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.83,10.934,239.1,237.8,16,221
2025-01-16T23:35:02.5854619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.83,10.934,239.1,237.8,16,221
2025-01-16T23:35:02.6479623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,82.83,10.934,239.1,237.8,16,221
2025-01-16T23:35:02.7103488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,83.44,10.934,239.1,237.8,16,222
2025-01-16T23:35:02.7729356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.66,10.95,239.7,237.8,16,222
2025-01-16T23:35:02.8353350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.66,10.95,239.7,237.8,16,222
2025-01-16T23:35:02.9134918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.66,10.95,239.7,237.8,16,222
2025-01-16T23:35:02.9759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.66,10.95,239.7,237.8,16,222
2025-01-16T23:35:03.0384079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.66,10.95,239.7,237.8,16,222
2025-01-16T23:35:03.1008821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,83.66,10.95,239.7,237.8,16,222
2025-01-16T23:35:03.1946051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.2415643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.3040139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.3665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.4289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.4914506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.5695056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.6320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.78,10.95,239.7,238,16,222
2025-01-16T23:35:03.6944908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:03.7570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:03.8195101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:03.8820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:03.9600958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:04.0225858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:04.0850832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:04.1475426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.77,10.962,239.7,238,16,222
2025-01-16T23:35:04.2100625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.2881563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.3506671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.4131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.4756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.5381513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.6162761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.6786007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.7412186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.8037066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.89,10.962,239.7,238.2,16,222
2025-01-16T23:35:04.8662040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.75,10.984,239.4,238.2,16,222
2025-01-16T23:35:04.9441783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.75,10.984,239.4,238.2,16,222
2025-01-16T23:35:05.0068018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.75,10.984,239.4,238.2,16,222
2025-01-16T23:35:05.0693243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.75,10.984,239.4,238.2,16,222
2025-01-16T23:35:05.1318157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,83.75,10.984,239.4,238.2,16,222
2025-01-16T23:35:05.1942019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.3,10.984,239.4,238.1,16,223
2025-01-16T23:35:05.2724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.3,10.984,239.4,238.1,16,223
2025-01-16T23:35:05.3348227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.3,10.984,239.4,238.1,16,223
2025-01-16T23:35:05.3972576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.3,10.984,239.4,238.1,16,223
2025-01-16T23:35:05.4597401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.3,10.984,239.4,238.1,16,223
2025-01-16T23:35:05.5222384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.69,10.984,239.4,238.1,16,222
2025-01-16T23:35:05.6003646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.69,10.984,239.4,238.1,16,222
2025-01-16T23:35:05.6629580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.69,10.984,239.4,238.1,16,222
2025-01-16T23:35:05.7253880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.69,10.984,239.4,238.1,16,222
2025-01-16T23:35:05.7878368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.3,10.984,239.4,238.1,16,223
2025-01-16T23:35:05.8503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,84.3,10.984,239.4,238.1,16,223
2025-01-16T23:35:05.9284729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,84.12,11.009,239,238.1,16,223
2025-01-16T23:35:05.9908747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,84.72,11.009,239,238.1,16,224
2025-01-16T23:35:06.0534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,84.12,11.009,239,238.1,16,223
2025-01-16T23:35:06.1158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,84.12,11.009,239,238.1,16,223
2025-01-16T23:35:06.1940143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,84,11.009,239,237.9,16,223
2025-01-16T23:35:06.2409228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,84,11.009,239,237.9,16,223
2025-01-16T23:35:06.3190262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.39,11.009,239,237.9,16,222
2025-01-16T23:35:06.3814899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.39,11.009,239,237.9,16,222
2025-01-16T23:35:06.4439790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.39,11.009,239,237.9,16,222
2025-01-16T23:35:06.5063737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.39,11.009,239,237.9,16,222
2025-01-16T23:35:06.5689554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.39,11.009,239,237.9,16,222
2025-01-16T23:35:06.6469192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.39,11.009,239,237.9,16,222
2025-01-16T23:35:06.7095397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.39,11.009,239,237.9,16,222
2025-01-16T23:35:06.7720746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.3,11.024,238.8,237.9,16,222
2025-01-16T23:35:06.8345525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.3,11.024,238.8,237.9,16,222
2025-01-16T23:35:06.8970807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.3,11.024,238.8,237.9,16,222
2025-01-16T23:35:06.9750904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,83.3,11.024,238.8,237.9,16,222
2025-01-16T23:35:07.0375397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.9,11.024,238.8,237.9,16,223
2025-01-16T23:35:07.1000822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.9,11.024,238.8,237.9,16,223
2025-01-16T23:35:07.1937777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.2250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.3031345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.3656440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.4292909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.4905396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.5531537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.6312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.6937092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.7561906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.8187030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,83.78,11.024,238.8,237.7,16,223
2025-01-16T23:35:07.8812196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.71,11.022,238.6,237.7,16,223
2025-01-16T23:35:07.9593142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.71,11.022,238.6,237.7,16,223
2025-01-16T23:35:08.0218444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.71,11.022,238.6,237.7,16,223
2025-01-16T23:35:08.0842075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.71,11.022,238.6,237.7,16,223
2025-01-16T23:35:08.1466744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,83.71,11.022,238.6,237.7,16,223
2025-01-16T23:35:08.2092163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.2716842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.3498481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.4123400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.4747986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.5372522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.5997926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.6777984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.96,11.022,238.6,237.6,15,223
2025-01-16T23:35:08.7404194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.85,11.007,238.3,237.6,15,223
2025-01-16T23:35:08.8029500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.44,11.007,238.3,237.6,15,224
2025-01-16T23:35:08.8654338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:08.9291104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.0059601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.0684514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.1309469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.1934494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.2558701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.3339779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.3965192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.4589760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.5838930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.6619009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.03,11.007,238.3,237.6,15,225
2025-01-16T23:35:09.7245328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.87,10.995,237.9,237.6,15,225
2025-01-16T23:35:09.7870029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.87,10.995,237.9,237.6,15,225
2025-01-16T23:35:09.8494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.87,10.995,237.9,237.6,15,225
2025-01-16T23:35:09.9120714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.87,10.995,237.9,237.6,15,225
2025-01-16T23:35:09.9901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,83.87,10.995,237.9,237.6,15,225
2025-01-16T23:35:10.0526266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,84.46,10.995,237.9,237.6,15,226
2025-01-16T23:35:10.1151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,84.46,10.995,237.9,237.6,15,226
2025-01-16T23:35:10.1932192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,84.58,10.995,237.9,237.8,15,226
2025-01-16T23:35:10.2400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.34,10.995,237.9,237.8,16,226
2025-01-16T23:35:10.3181986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,84.73,10.995,237.9,237.8,16,225
2025-01-16T23:35:10.3806974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,84.73,10.995,237.9,237.8,16,225
2025-01-16T23:35:10.4431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,84.73,10.995,237.9,237.8,16,225
2025-01-16T23:35:10.5056297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,84.73,10.995,237.9,237.8,16,225
2025-01-16T23:35:10.5681835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,84.73,10.995,237.9,237.8,16,225
2025-01-16T23:35:10.6305722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,84.73,10.995,237.9,237.8,16,225
2025-01-16T23:35:10.7087896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.34,10.995,237.9,237.8,16,226
2025-01-16T23:35:10.7712425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.34,10.995,237.9,237.8,16,226
2025-01-16T23:35:10.8337336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,85.95,10.995,237.9,237.8,16,227
2025-01-16T23:35:10.8962361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,85.92,10.982,237.8,237.8,16,227
2025-01-16T23:35:10.9586651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,85.92,10.982,237.8,237.8,16,227
2025-01-16T23:35:11.0367911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,85.92,10.982,237.8,237.8,16,227
2025-01-16T23:35:11.0992019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.31,10.982,237.8,237.8,16,226
2025-01-16T23:35:11.1930545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.37,10.982,237.8,237.9,16,226
2025-01-16T23:35:11.2242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.37,10.982,237.8,237.9,16,226
2025-01-16T23:35:11.2867299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.37,10.982,237.8,237.9,16,226
2025-01-16T23:35:11.3649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.37,10.982,237.8,237.9,16,226
2025-01-16T23:35:11.4273553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.37,10.982,237.8,237.9,16,226
2025-01-16T23:35:11.4898594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.37,10.982,237.8,237.9,16,226
2025-01-16T23:35:11.5523867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,85.37,10.982,237.8,237.9,16,226
2025-01-16T23:35:11.6148457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,85.98,10.982,237.8,237.9,16,227
2025-01-16T23:35:11.6929181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,85.98,10.982,237.8,237.9,16,227
2025-01-16T23:35:11.7554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,86.16,10.968,238.2,237.9,16,227
2025-01-16T23:35:11.8178899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.55,10.968,238.2,237.9,16,226
2025-01-16T23:35:11.8802967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.55,10.968,238.2,237.9,16,226
2025-01-16T23:35:11.9429802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.55,10.968,238.2,237.9,16,226
2025-01-16T23:35:12.0209983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.55,10.968,238.2,237.9,16,226
2025-01-16T23:35:12.0835155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.55,10.968,238.2,237.9,16,226
2025-01-16T23:35:12.1460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,85.55,10.968,238.2,237.9,16,226
2025-01-16T23:35:12.2084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.2708218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.3491248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.4115535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.4740433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.5366068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.5990397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.6770437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.7395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.8020795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.8645617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,85.61,10.968,238.2,238,16,226
2025-01-16T23:35:12.9271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.85,10.956,238.8,238,16,226
2025-01-16T23:35:12.9895064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.85,10.956,238.8,238,16,226
2025-01-16T23:35:13.0676605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.85,10.956,238.8,238,16,226
2025-01-16T23:35:13.1301093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,85.85,10.956,238.8,238,16,226
2025-01-16T23:35:13.1926317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.91,10.956,238.8,238.1,16,226
2025-01-16T23:35:13.2550894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.91,10.956,238.8,238.1,16,226
2025-01-16T23:35:13.3175649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.91,10.956,238.8,238.1,16,226
2025-01-16T23:35:13.3957029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,85.31,10.956,238.8,238.1,16,225
2025-01-16T23:35:13.4581983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,85.31,10.956,238.8,238.1,16,225
2025-01-16T23:35:13.5206776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,85.31,10.956,238.8,238.1,16,225
2025-01-16T23:35:13.5832111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.91,10.956,238.8,238.1,16,226
2025-01-16T23:35:13.6457211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.91,10.956,238.8,238.1,16,226
2025-01-16T23:35:13.7238046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.91,10.956,238.8,238.1,16,226
2025-01-16T23:35:13.7862560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,85.91,10.956,238.8,238.1,16,226
2025-01-16T23:35:13.8487854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:13.9112172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:13.9737284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.0517920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.1143410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.1768044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.2392921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.3018244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.3799402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.4450578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.5074450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.5699591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.6324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,86.11,10.96,239.3,238.1,16,226
2025-01-16T23:35:14.6949245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,85.5,10.96,239.3,238.1,16,225
2025-01-16T23:35:14.7730212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,85.5,10.96,239.3,238.1,16,225
2025-01-16T23:35:14.8355222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,85.5,10.96,239.3,238.1,16,225
2025-01-16T23:35:14.8979757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,85.5,10.96,239.3,238.1,16,225
2025-01-16T23:35:14.9604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,84.89,10.96,239.3,238.1,16,224
2025-01-16T23:35:15.0229241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,85.5,10.96,239.3,238.1,16,225
2025-01-16T23:35:15.1010734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.65,10.966,239.7,238.1,16,225
2025-01-16T23:35:15.1790663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.65,10.966,239.7,238.1,16,225
2025-01-16T23:35:15.2262644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.65,10.966,239.7,238.1,16,225
2025-01-16T23:35:15.2885065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.65,10.966,239.7,238.1,16,225
2025-01-16T23:35:15.3510889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.65,10.966,239.7,238.1,16,225
2025-01-16T23:35:15.4135424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.65,10.966,239.7,238.1,16,225
2025-01-16T23:35:15.4916523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,85.04,10.966,239.7,238.1,16,224
2025-01-16T23:35:15.5541135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,85.04,10.966,239.7,238.1,16,224
2025-01-16T23:35:15.6166417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,85.04,10.966,239.7,238.1,16,224
2025-01-16T23:35:15.6790854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,84.43,10.966,239.7,238.1,16,223
2025-01-16T23:35:15.7416046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,84.43,10.966,239.7,238.1,16,223
2025-01-16T23:35:15.8197713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,85.04,10.966,239.7,238.1,16,224
2025-01-16T23:35:15.8821418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,85.65,10.966,239.7,238.1,16,225
2025-01-16T23:35:15.9446674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.69,10.963,239.8,238.1,16,225
2025-01-16T23:35:16.0071621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.69,10.963,239.8,238.1,16,225
2025-01-16T23:35:16.0695983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.69,10.963,239.8,238.1,16,225
2025-01-16T23:35:16.1478075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,85.69,10.963,239.8,238.1,16,225
2025-01-16T23:35:16.2103597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.98,10.963,239.8,238.1,15,225
2025-01-16T23:35:16.2727502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.98,10.963,239.8,238.1,15,225
2025-01-16T23:35:16.3353129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.98,10.963,239.8,238.1,15,225
2025-01-16T23:35:16.3977014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.98,10.963,239.8,238.1,15,225
2025-01-16T23:35:16.4758203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.98,10.963,239.8,238.1,15,225
2025-01-16T23:35:16.5382241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.98,10.963,239.8,238.1,15,225
2025-01-16T23:35:16.6008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,84.98,10.963,239.8,238.1,15,225
2025-01-16T23:35:16.6632403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,85.57,10.963,239.8,238.1,15,226
2025-01-16T23:35:16.7257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,85.57,10.963,239.8,238.1,15,226
2025-01-16T23:35:16.8039013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,85.48,10.973,239.6,238.1,15,226
2025-01-16T23:35:16.8663566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,85.48,10.973,239.6,238.1,15,226
2025-01-16T23:35:16.9288241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,86.07,10.973,239.6,238.1,15,227
2025-01-16T23:35:16.9913398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,86.07,10.973,239.6,238.1,15,227
2025-01-16T23:35:17.0557960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,86.07,10.973,239.6,238.1,15,227
2025-01-16T23:35:17.1182550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,86.07,10.973,239.6,238.1,15,227
2025-01-16T23:35:17.1964376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,86.13,10.973,239.6,238.2,15,227
2025-01-16T23:35:17.2589272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,86.13,10.973,239.6,238.2,15,227
2025-01-16T23:35:17.3212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,85.54,10.973,239.6,238.2,15,226
2025-01-16T23:35:17.3838944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,85.54,10.973,239.6,238.2,15,226
2025-01-16T23:35:17.4499093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,86.13,10.973,239.6,238.2,15,227
2025-01-16T23:35:17.5120443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,85.54,10.973,239.6,238.2,15,226
2025-01-16T23:35:17.5901503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,86.13,10.973,239.6,238.2,15,227
2025-01-16T23:35:17.6526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,86.13,10.973,239.6,238.2,15,227
2025-01-16T23:35:17.7151248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,86.13,10.973,239.6,238.2,15,227
2025-01-16T23:35:17.7776262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,85.91,10.99,239.1,238.2,15,227
2025-01-16T23:35:17.8400993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,85.32,10.99,239.1,238.2,15,226
2025-01-16T23:35:17.9052592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,85.32,10.99,239.1,238.2,15,226
2025-01-16T23:35:17.9833201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,84.73,10.99,239.1,238.2,15,225
2025-01-16T23:35:18.0459101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,83.55,10.99,239.1,238.2,15,223
2025-01-16T23:35:18.1150000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.96,10.99,239.1,238.2,15,222
2025-01-16T23:35:18.1774775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.43,10.99,239.1,238.3,15,221
2025-01-16T23:35:18.2399851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.16,10.99,239.1,238.3,14,220
2025-01-16T23:35:18.3024482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.16,10.99,239.1,238.3,14,220
2025-01-16T23:35:18.3648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.72,10.99,239.1,238.3,14,221
2025-01-16T23:35:18.4273998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.29,10.99,239.1,238.3,14,222
2025-01-16T23:35:18.5055450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.29,10.99,239.1,238.3,14,222
2025-01-16T23:35:18.5679888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.86,10.99,239.1,238.3,14,223
2025-01-16T23:35:18.6304758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.86,10.99,239.1,238.3,14,223
2025-01-16T23:35:18.6930005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.67,11.009,238.7,238.3,14,223
2025-01-16T23:35:18.7554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.67,11.009,238.7,238.3,14,223
2025-01-16T23:35:18.8335666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.1,11.009,238.7,238.3,14,222
2025-01-16T23:35:18.8959938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.1,11.009,238.7,238.3,14,222
2025-01-16T23:35:18.9585813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.53,11.009,238.7,238.3,14,221
2025-01-16T23:35:19.0209131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.53,11.009,238.7,238.3,14,221
2025-01-16T23:35:19.0835145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.53,11.009,238.7,238.3,14,221
2025-01-16T23:35:19.1616011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.53,11.009,238.7,238.3,14,221
2025-01-16T23:35:19.2242342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.16,11.009,238.7,238.4,14,222
2025-01-16T23:35:19.2865692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.16,11.009,238.7,238.4,14,222
2025-01-16T23:35:19.3491056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.16,11.009,238.7,238.4,14,222
2025-01-16T23:35:19.4116387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.73,11.009,238.7,238.4,14,223
2025-01-16T23:35:19.4896929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.73,11.009,238.7,238.4,14,223
2025-01-16T23:35:19.5522251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.73,11.009,238.7,238.4,14,223
2025-01-16T23:35:19.6147258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.73,11.009,238.7,238.4,14,223
2025-01-16T23:35:19.6771749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.73,11.009,238.7,238.4,14,223
2025-01-16T23:35:19.7396497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.73,11.009,238.7,238.4,14,223
2025-01-16T23:35:19.8178009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.73,11.009,238.7,238.4,14,223
2025-01-16T23:35:19.8802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.72,11.017,238.7,238.4,14,223
2025-01-16T23:35:19.9426936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.72,11.017,238.7,238.4,14,223
2025-01-16T23:35:20.0052057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.86,11.017,238.7,238.4,14,225
2025-01-16T23:35:20.0676777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.86,11.017,238.7,238.4,14,225
2025-01-16T23:35:20.1459361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.29,11.017,238.7,238.4,14,224
2025-01-16T23:35:20.2083177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.66,11.017,238.7,238.3,14,223
2025-01-16T23:35:20.2708509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.09,11.017,238.7,238.3,14,222
2025-01-16T23:35:20.3332990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.09,11.017,238.7,238.3,14,222
2025-01-16T23:35:20.3958136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.09,11.017,238.7,238.3,14,222
2025-01-16T23:35:20.4738676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.09,11.017,238.7,238.3,14,222
2025-01-16T23:35:20.5363762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.09,11.017,238.7,238.3,14,222
2025-01-16T23:35:20.5988685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.09,11.017,238.7,238.3,14,222
2025-01-16T23:35:20.6613280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.09,11.017,238.7,238.3,14,222
2025-01-16T23:35:20.7237930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.66,11.017,238.7,238.3,14,223
2025-01-16T23:35:20.7863551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.67,11.01,238.7,238.3,14,223
2025-01-16T23:35:20.8644291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.67,11.01,238.7,238.3,14,223
2025-01-16T23:35:20.9269601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.24,11.01,238.7,238.3,14,224
2025-01-16T23:35:20.9893915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.81,11.01,238.7,238.3,14,225
2025-01-16T23:35:21.0518693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.81,11.01,238.7,238.3,14,225
2025-01-16T23:35:21.1143317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,84.38,11.01,238.7,238.3,14,226
2025-01-16T23:35:21.1925505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.32,11.01,238.7,238.2,14,226
2025-01-16T23:35:21.2549768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.32,11.01,238.7,238.2,14,226
2025-01-16T23:35:21.3174100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.32,11.01,238.7,238.2,14,226
2025-01-16T23:35:21.3800104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.32,11.01,238.7,238.2,14,226
2025-01-16T23:35:21.4423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,84.32,11.01,238.7,238.2,14,226
2025-01-16T23:35:21.5206112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.75,11.01,238.7,238.2,14,225
2025-01-16T23:35:21.5830783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.75,11.01,238.7,238.2,14,225
2025-01-16T23:35:21.6455613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.75,11.01,238.7,238.2,14,225
2025-01-16T23:35:21.7079035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.75,11.01,238.7,238.2,14,225
2025-01-16T23:35:21.7704710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.75,11.01,238.7,238.2,14,225
2025-01-16T23:35:21.8485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.75,11.01,238.7,238.2,14,225
2025-01-16T23:35:21.9111014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.8,11.004,238.8,238.2,14,225
2025-01-16T23:35:21.9736328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.8,11.004,238.8,238.2,14,225
2025-01-16T23:35:22.0359718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.8,11.004,238.8,238.2,14,225
2025-01-16T23:35:22.0985767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.8,11.004,238.8,238.2,14,225
2025-01-16T23:35:22.1767042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,83.74,11.004,238.8,238.1,14,225
2025-01-16T23:35:22.2390818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.3016139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.3640916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.4266239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.5047553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.5672246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.6297635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.6921986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.53,11.004,238.8,238.1,15,225
2025-01-16T23:35:22.7546488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,85.12,11.004,238.8,238.1,15,226
2025-01-16T23:35:22.8327651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,85.12,11.004,238.8,238.1,15,226
2025-01-16T23:35:22.8953025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,85.11,11.012,238.8,238.1,15,226
2025-01-16T23:35:22.9577468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,85.11,11.012,238.8,238.1,15,226
2025-01-16T23:35:23.0201788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,85.11,11.012,238.8,238.1,15,226
2025-01-16T23:35:23.0827339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,84.52,11.012,238.8,238.1,15,225
2025-01-16T23:35:23.1452241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,84.52,11.012,238.8,238.1,15,225
2025-01-16T23:35:23.2233090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.46,11.012,238.8,238,15,225
2025-01-16T23:35:23.2898070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.46,11.012,238.8,238,15,225
2025-01-16T23:35:23.3523377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.46,11.012,238.8,238,15,225
2025-01-16T23:35:23.4147454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.46,11.012,238.8,238,15,225
2025-01-16T23:35:23.4772526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,84.46,11.012,238.8,238,15,225
2025-01-16T23:35:23.5398607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,85.05,11.012,238.8,238,15,226
2025-01-16T23:35:23.6178720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,85.05,11.012,238.8,238,15,226
2025-01-16T23:35:23.6803839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,85.05,11.012,238.8,238,15,226
2025-01-16T23:35:23.7428271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.58,11.013,239.1,238,15,225
2025-01-16T23:35:23.8052189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.58,11.013,239.1,238,15,225
2025-01-16T23:35:23.8677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.58,11.013,239.1,238,15,225
2025-01-16T23:35:23.9459584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.58,11.013,239.1,238,15,225
2025-01-16T23:35:24.0083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.58,11.013,239.1,238,15,225
2025-01-16T23:35:24.0707961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.58,11.013,239.1,238,15,225
2025-01-16T23:35:24.1334335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.58,11.013,239.1,238,15,225
2025-01-16T23:35:24.1958596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.64,11.013,239.1,238.1,15,225
2025-01-16T23:35:24.2739774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.64,11.013,239.1,238.1,15,225
2025-01-16T23:35:24.3363777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.64,11.013,239.1,238.1,15,225
2025-01-16T23:35:24.3989497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.64,11.013,239.1,238.1,15,225
2025-01-16T23:35:24.4614393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.64,11.013,239.1,238.1,15,225
2025-01-16T23:35:24.5239242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.64,11.013,239.1,238.1,15,225
2025-01-16T23:35:24.5864097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,84.64,11.013,239.1,238.1,15,225
2025-01-16T23:35:24.6644940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,84.06,11.013,239.1,238.1,15,224
2025-01-16T23:35:24.7270187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,84.06,11.013,239.1,238.1,15,224
2025-01-16T23:35:24.7895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.47,11.013,239.1,238.1,15,223
2025-01-16T23:35:24.8520195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,83.47,11.013,239.1,238.1,15,223
2025-01-16T23:35:24.9145362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.56,11.005,239.3,238.1,15,223
2025-01-16T23:35:24.9926508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.56,11.005,239.3,238.1,15,223
2025-01-16T23:35:25.0550080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.56,11.005,239.3,238.1,15,223
2025-01-16T23:35:25.1175389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.56,11.005,239.3,238.1,15,223
2025-01-16T23:35:25.1799942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.82,11.005,239.3,238.1,14,223
2025-01-16T23:35:25.2425111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,83.39,11.005,239.3,238.1,14,224
2025-01-16T23:35:25.3206160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.3832077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.4456175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.5081101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.5706096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.6486751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.7111062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.7736509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,83.96,11.005,239.3,238.1,14,225
2025-01-16T23:35:25.8361790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,84.02,10.984,239.4,238.1,14,225
2025-01-16T23:35:25.8986968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:25.9767711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.0392799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.1016895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.88,10.984,239.4,238.1,14,223
2025-01-16T23:35:26.1798645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.88,10.984,239.4,238.1,14,223
2025-01-16T23:35:26.2267081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.88,10.984,239.4,238.1,14,223
2025-01-16T23:35:26.3048792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.3673142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.4298368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.4922955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.5547627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.6329135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.45,10.984,239.4,238.1,14,224
2025-01-16T23:35:26.6954066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.88,10.984,239.4,238.1,14,223
2025-01-16T23:35:26.7578704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.86,10.961,239.3,238.1,14,223
2025-01-16T23:35:26.8203454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.86,10.961,239.3,238.1,14,223
2025-01-16T23:35:26.8828459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.86,10.961,239.3,238.1,14,223
2025-01-16T23:35:26.9452794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.29,10.961,239.3,238.1,14,222
2025-01-16T23:35:27.0234110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.29,10.961,239.3,238.1,14,222
2025-01-16T23:35:27.0859108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.72,10.961,239.3,238.1,14,221
2025-01-16T23:35:27.1484418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.16,10.961,239.3,238.1,14,220
2025-01-16T23:35:27.2109112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.95,10.961,239.3,238.3,15,220
2025-01-16T23:35:27.2733638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.54,10.961,239.3,238.3,15,221
2025-01-16T23:35:27.3515046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.13,10.961,239.3,238.3,15,222
2025-01-16T23:35:27.4139874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.72,10.961,239.3,238.3,15,223
2025-01-16T23:35:27.4764866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.72,10.961,239.3,238.3,15,223
2025-01-16T23:35:27.5389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.9,10.961,239.3,238.3,15,225
2025-01-16T23:35:27.6013278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.9,10.961,239.3,238.3,15,225
2025-01-16T23:35:27.6795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.9,10.961,239.3,238.3,15,225
2025-01-16T23:35:27.7419914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.9,10.961,239.3,238.3,15,225
2025-01-16T23:35:27.8045183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.72,10.961,239.3,238.3,15,223
2025-01-16T23:35:27.8669965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.72,10.961,239.3,238.3,15,223
2025-01-16T23:35:27.9295126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.71,10.974,239.3,238.3,15,223
2025-01-16T23:35:28.0076296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.71,10.974,239.3,238.3,15,223
2025-01-16T23:35:28.0701055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.71,10.974,239.3,238.3,15,223
2025-01-16T23:35:28.1325691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.12,10.974,239.3,238.3,15,222
2025-01-16T23:35:28.1950434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.51,10.974,239.3,238.5,14,222
2025-01-16T23:35:28.2575176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.08,10.974,239.3,238.5,14,223
2025-01-16T23:35:28.3356671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.08,10.974,239.3,238.5,14,223
2025-01-16T23:35:28.3982310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.51,10.974,239.3,238.5,14,222
2025-01-16T23:35:28.4606515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.51,10.974,239.3,238.5,14,222
2025-01-16T23:35:28.5231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.37,10.974,239.3,238.5,14,220
2025-01-16T23:35:28.5855305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.37,10.974,239.3,238.5,14,220
2025-01-16T23:35:28.6637637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.8,10.974,239.3,238.5,14,219
2025-01-16T23:35:28.7261663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.8,10.974,239.3,238.5,14,219
2025-01-16T23:35:28.7886964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.35,10.994,239.6,238.5,14,218
2025-01-16T23:35:28.8511729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.35,10.994,239.6,238.5,14,218
2025-01-16T23:35:28.9136961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.91,10.994,239.6,238.5,14,219
2025-01-16T23:35:28.9917669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.91,10.994,239.6,238.5,14,219
2025-01-16T23:35:29.0543291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.1167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.1791633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.2417320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.3042202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.3823458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.4448303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.5073257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.5697966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.6323279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.7103930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.7728965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.48,10.994,239.6,238.5,14,220
2025-01-16T23:35:29.8354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.6,11.005,239.9,238.5,14,220
2025-01-16T23:35:29.8978329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.6,11.005,239.9,238.5,14,220
2025-01-16T23:35:29.9603312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.6,11.005,239.9,238.5,14,220
2025-01-16T23:35:30.0384315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.6,11.005,239.9,238.5,14,220
2025-01-16T23:35:30.1010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.6,11.005,239.9,238.5,14,220
2025-01-16T23:35:30.1634639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.6,11.005,239.9,238.5,14,220
2025-01-16T23:35:30.2258678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.2883895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.3665210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.4290254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.4914796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.5540267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.6165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.6946543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.55,11.005,239.9,238.4,14,220
2025-01-16T23:35:30.7570409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.5,11.01,239.8,238.4,14,220
2025-01-16T23:35:30.8195442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.5,11.01,239.8,238.4,14,220
2025-01-16T23:35:30.8820387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.93,11.01,239.8,238.4,14,219
2025-01-16T23:35:30.9445045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.93,11.01,239.8,238.4,14,219
2025-01-16T23:35:31.0226623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.36,11.01,239.8,238.4,14,218
2025-01-16T23:35:31.0851792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.36,11.01,239.8,238.4,14,218
2025-01-16T23:35:31.1475995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.36,11.01,239.8,238.4,14,218
2025-01-16T23:35:31.2101191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.19,11.01,239.8,238.1,14,218
2025-01-16T23:35:31.2725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.76,11.01,239.8,238.1,14,219
2025-01-16T23:35:31.3350660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.76,11.01,239.8,238.1,14,219
2025-01-16T23:35:31.4132055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.33,11.01,239.8,238.1,14,220
2025-01-16T23:35:31.4756571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.33,11.01,239.8,238.1,14,220
2025-01-16T23:35:31.5381905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.33,11.01,239.8,238.1,14,220
2025-01-16T23:35:31.6005951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.33,11.01,239.8,238.1,14,220
2025-01-16T23:35:31.6631057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.76,11.01,239.8,238.1,14,219
2025-01-16T23:35:31.7412904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.76,11.01,239.8,238.1,14,219
2025-01-16T23:35:31.8037327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.76,11.01,239.8,238.1,14,219
2025-01-16T23:35:31.8662248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.76,11.01,239.8,238.1,14,219
2025-01-16T23:35:31.9287172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.56,10.993,239.3,238.1,14,219
2025-01-16T23:35:31.9912880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.99,10.993,239.3,238.1,14,218
2025-01-16T23:35:32.0693013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.43,10.993,239.3,238.1,14,217
2025-01-16T23:35:32.1317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.86,10.993,239.3,238.1,14,216
2025-01-16T23:35:32.1943166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.12,10.993,239.3,237.8,14,215
2025-01-16T23:35:32.2567545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.12,10.993,239.3,237.8,14,215
2025-01-16T23:35:32.3192604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.56,10.993,239.3,237.8,14,214
2025-01-16T23:35:32.3973779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.993,239.3,237.8,14,213
2025-01-16T23:35:32.4599512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.993,239.3,237.8,14,213
2025-01-16T23:35:32.5224066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.99,10.993,239.3,237.8,14,213
2025-01-16T23:35:32.5848208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.12,10.993,239.3,237.8,14,215
2025-01-16T23:35:32.6472904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.12,10.993,239.3,237.8,14,215
2025-01-16T23:35:32.7254239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.69,10.993,239.3,237.8,14,216
2025-01-16T23:35:32.7878896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.44,10.979,238.7,237.8,14,216
2025-01-16T23:35:32.8503859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.44,10.979,238.7,237.8,14,216
2025-01-16T23:35:32.9128655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.44,10.979,238.7,237.8,14,216
2025-01-16T23:35:32.9753816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.44,10.979,238.7,237.8,14,216
2025-01-16T23:35:33.0534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.01,10.979,238.7,237.8,14,217
2025-01-16T23:35:33.1159498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.01,10.979,238.7,237.8,14,217
2025-01-16T23:35:33.1784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.58,10.979,238.7,237.7,15,217
2025-01-16T23:35:33.2409323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.58,10.979,238.7,237.7,15,217
2025-01-16T23:35:33.3035030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.58,10.979,238.7,237.7,15,217
2025-01-16T23:35:33.3815427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.58,10.979,238.7,237.7,15,217
2025-01-16T23:35:33.4440008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.16,10.979,238.7,237.7,15,218
2025-01-16T23:35:33.5064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.16,10.979,238.7,237.7,15,218
2025-01-16T23:35:33.5689926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.16,10.979,238.7,237.7,15,218
2025-01-16T23:35:33.6313384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.979,238.7,237.7,15,219
2025-01-16T23:35:33.6940024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.75,10.979,238.7,237.7,15,219
2025-01-16T23:35:33.7720951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.2,10.99,238.4,237.7,15,220
2025-01-16T23:35:33.8345462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.2,10.99,238.4,237.7,15,220
2025-01-16T23:35:33.8970375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.2,10.99,238.4,237.7,15,220
2025-01-16T23:35:33.9595415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.2,10.99,238.4,237.7,15,220
2025-01-16T23:35:34.0219875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.2,10.99,238.4,237.7,15,220
2025-01-16T23:35:34.1001487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.2,10.99,238.4,237.7,15,220
2025-01-16T23:35:34.1782692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.2,10.99,238.4,237.7,15,220
2025-01-16T23:35:34.2251356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.24,10.99,238.4,237.7,16,219
2025-01-16T23:35:34.2875982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.24,10.99,238.4,237.7,16,219
2025-01-16T23:35:34.3522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.24,10.99,238.4,237.7,16,219
2025-01-16T23:35:34.4147987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.24,10.99,238.4,237.7,16,219
2025-01-16T23:35:34.4929096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.24,10.99,238.4,237.7,16,219
2025-01-16T23:35:34.5553870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,81.24,10.99,238.4,237.7,16,219
2025-01-16T23:35:34.6178210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,81.84,10.99,238.4,237.7,16,220
2025-01-16T23:35:34.6818939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.45,10.99,238.4,237.7,16,221
2025-01-16T23:35:34.7455392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.05,10.99,238.4,237.7,16,222
2025-01-16T23:35:34.8079710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,83.66,10.99,238.4,237.7,16,223
2025-01-16T23:35:34.8860908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.63,11.018,238.4,237.7,16,223
2025-01-16T23:35:34.9485944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.63,11.018,238.4,237.7,16,223
2025-01-16T23:35:35.0110198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,83.63,11.018,238.4,237.7,16,223
2025-01-16T23:35:35.0735325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,83.03,11.018,238.4,237.7,16,222
2025-01-16T23:35:35.1360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,83.03,11.018,238.4,237.7,16,222
2025-01-16T23:35:35.2141763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.69,11.018,238.4,237.8,16,223
2025-01-16T23:35:35.2803814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,84.3,11.018,238.4,237.8,16,224
2025-01-16T23:35:35.3429254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,84.9,11.018,238.4,237.8,16,225
2025-01-16T23:35:35.4054215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,84.9,11.018,238.4,237.8,16,225
2025-01-16T23:35:35.4678370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,84.3,11.018,238.4,237.8,16,224
2025-01-16T23:35:35.5303697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.69,11.018,238.4,237.8,16,223
2025-01-16T23:35:35.6084654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,83.09,11.018,238.4,237.8,16,222
2025-01-16T23:35:35.6708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,83.09,11.018,238.4,237.8,16,222
2025-01-16T23:35:35.7361791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.24,11.024,238.8,237.8,16,222
2025-01-16T23:35:35.7959091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,83.24,11.024,238.8,237.8,16,222
2025-01-16T23:35:35.8584233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.84,11.024,238.8,237.8,16,223
2025-01-16T23:35:35.9365726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.84,11.024,238.8,237.8,16,223
2025-01-16T23:35:35.9989682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.84,11.024,238.8,237.8,16,223
2025-01-16T23:35:36.0614622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.84,11.024,238.8,237.8,16,223
2025-01-16T23:35:36.1239570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,84.45,11.024,238.8,237.8,16,224
2025-01-16T23:35:36.1864366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,84.48,11.024,238.8,237.8,17,223
2025-01-16T23:35:36.2645452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,84.48,11.024,238.8,237.8,17,223
2025-01-16T23:35:36.3270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,84.48,11.024,238.8,237.8,17,223
2025-01-16T23:35:36.3895541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,84.48,11.024,238.8,237.8,17,223
2025-01-16T23:35:36.4519768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,84.48,11.024,238.8,237.8,17,223
2025-01-16T23:35:36.5144923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.86,11.024,238.8,237.8,17,222
2025-01-16T23:35:36.5769822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.86,11.024,238.8,237.8,17,222
2025-01-16T23:35:36.6550933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.86,11.024,238.8,237.8,17,222
2025-01-16T23:35:36.7175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,83.86,11.024,238.8,237.8,17,222
2025-01-16T23:35:36.7800722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,84.48,11.024,238.8,237.8,17,223
2025-01-16T23:35:36.8425315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,84.48,11.024,238.8,237.8,17,223
2025-01-16T23:35:36.9050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,84.72,11.009,239.4,237.8,17,223
2025-01-16T23:35:36.9831119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,84.72,11.009,239.4,237.8,17,223
2025-01-16T23:35:37.0455396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,84.72,11.009,239.4,237.8,17,223
2025-01-16T23:35:37.1081640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,84.72,11.009,239.4,237.8,17,223
2025-01-16T23:35:37.1706499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,84.72,11.009,239.4,237.8,17,223
2025-01-16T23:35:37.2330823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,84.72,11.009,239.4,237.8,17,223
2025-01-16T23:35:37.3111534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.3737035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.4361708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.4986309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.5611814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.6393067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.7017642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.7642310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,84.1,11.009,239.4,237.8,17,222
2025-01-16T23:35:37.8267135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.26,11.003,239.8,237.8,17,222
2025-01-16T23:35:37.8891893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.26,11.003,239.8,237.8,17,222
2025-01-16T23:35:37.9673500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.26,11.003,239.8,237.8,17,222
2025-01-16T23:35:38.0298684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.26,11.003,239.8,237.8,17,222
2025-01-16T23:35:38.0923596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.26,11.003,239.8,237.8,17,222
2025-01-16T23:35:38.1703742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.2172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.2954480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.3578802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.4202981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.4828500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.5453611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.6078548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.6859764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,84.32,11.003,239.8,237.9,17,222
2025-01-16T23:35:38.7483713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,84.39,11.005,240,237.9,17,222
2025-01-16T23:35:38.8109172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,84.39,11.005,240,237.9,17,222
2025-01-16T23:35:38.8734402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,84.39,11.005,240,237.9,17,222
2025-01-16T23:35:38.9358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,84.39,11.005,240,237.9,17,222
2025-01-16T23:35:39.0140141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,84.39,11.005,240,237.9,17,222
2025-01-16T23:35:39.0765072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,84.39,11.005,240,237.9,17,222
2025-01-16T23:35:39.1390268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,84.39,11.005,240,237.9,17,222
2025-01-16T23:35:39.2014920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.2638745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.3420786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.4045824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.4670615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.5294988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.5920187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.6701397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.7326005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.7951037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,83.79,11.005,240,237.9,16,222
2025-01-16T23:35:39.8576058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,83.19,11.005,240,237.9,16,221
2025-01-16T23:35:39.9199509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.5,11.011,239.8,237.9,16,220
2025-01-16T23:35:39.9981715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.5,11.011,239.8,237.9,16,220
2025-01-16T23:35:40.0606116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.5,11.011,239.8,237.9,16,220
2025-01-16T23:35:40.1231483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,82.5,11.011,239.8,237.9,16,220
2025-01-16T23:35:40.1856424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.2481298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.3262312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.3887555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.4512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.5136335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.5761972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.6542674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.7167759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.82,11.011,239.8,237.8,15,220
2025-01-16T23:35:40.7792917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.19,11.021,239.3,237.8,15,221
2025-01-16T23:35:40.8417495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.61,11.021,239.3,237.8,15,220
2025-01-16T23:35:40.9041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.61,11.021,239.3,237.8,15,220
2025-01-16T23:35:40.9667225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.61,11.021,239.3,237.8,15,220
2025-01-16T23:35:41.0448671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.61,11.021,239.3,237.8,15,220
2025-01-16T23:35:41.1073912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.61,11.021,239.3,237.8,15,220
2025-01-16T23:35:41.1697417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.2322845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.2947936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.3729965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.4353520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.4978679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.5602899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.6228514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.55,11.021,239.3,237.7,15,220
2025-01-16T23:35:41.7009298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.13,11.021,239.3,237.7,15,221
2025-01-16T23:35:41.7633783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.93,11.014,238.8,237.7,15,221
2025-01-16T23:35:41.8259373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,11.014,238.8,237.7,15,222
2025-01-16T23:35:41.8883942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,11.014,238.8,237.7,15,222
2025-01-16T23:35:41.9509098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,11.014,238.8,237.7,15,222
2025-01-16T23:35:42.0290441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,11.014,238.8,237.7,15,222
2025-01-16T23:35:42.0915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,11.014,238.8,237.7,15,222
2025-01-16T23:35:42.1540179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.52,11.014,238.8,237.7,15,222
2025-01-16T23:35:42.2165229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.2789736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.3571059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.4195765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.4820731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.5445474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.6070738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.6851537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.7475973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.8100772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.8725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.46,11.014,238.8,237.6,15,222
2025-01-16T23:35:42.9351902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.37,10.979,238.5,237.6,15,222
2025-01-16T23:35:43.0131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.37,10.979,238.5,237.6,15,222
2025-01-16T23:35:43.0756010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.37,10.979,238.5,237.6,15,222
2025-01-16T23:35:43.1380804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.37,10.979,238.5,237.6,15,222
2025-01-16T23:35:43.2006341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.2631656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.3256899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.4037512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.4662771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.5287262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.5954074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.6579355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.7202948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.25,10.979,238.5,237.4,15,222
2025-01-16T23:35:43.7984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.24,10.951,238.4,237.4,15,222
2025-01-16T23:35:43.8609392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.24,10.951,238.4,237.4,15,222
2025-01-16T23:35:43.9234151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.24,10.951,238.4,237.4,15,222
2025-01-16T23:35:43.9859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.24,10.951,238.4,237.4,15,222
2025-01-16T23:35:44.0483547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.24,10.951,238.4,237.4,15,222
2025-01-16T23:35:44.1265460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.24,10.951,238.4,237.4,15,222
2025-01-16T23:35:44.1888898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.2514538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.3139500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.3764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.4545850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.5170683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.5795487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.6420635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.7045346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.7670709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.8451016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.85,10.951,238.4,237.3,16,222
2025-01-16T23:35:44.9076295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,82.83,10.965,238.4,237.3,16,222
2025-01-16T23:35:44.9700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.0325810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.0950573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.1731915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.2356734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.2981646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.3606495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.4231742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.5012525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.5637185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,82.23,10.965,238.4,237.3,16,221
2025-01-16T23:35:45.6262151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.6887375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.7511895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.8293100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,81.62,10.965,238.4,237.3,16,220
2025-01-16T23:35:45.8917043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,81.66,11.016,238.6,237.3,16,220
2025-01-16T23:35:45.9543156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.26,11.016,238.6,237.3,16,221
2025-01-16T23:35:46.0166833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.26,11.016,238.6,237.3,16,221
2025-01-16T23:35:46.0792448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.26,11.016,238.6,237.3,16,221
2025-01-16T23:35:46.1573750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,82.26,11.016,238.6,237.3,16,221
2025-01-16T23:35:46.2198643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.2823058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.3448012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.4073025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.4854790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.5479085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.6104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.6728435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.7353812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,82.38,11.016,238.6,237.5,16,221
2025-01-16T23:35:46.8134118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.47,11.05,238.9,237.5,16,221
2025-01-16T23:35:46.8759412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.47,11.05,238.9,237.5,16,221
2025-01-16T23:35:46.9384560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.47,11.05,238.9,237.5,16,221
2025-01-16T23:35:47.0009818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.47,11.05,238.9,237.5,16,221
2025-01-16T23:35:47.0633941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.47,11.05,238.9,237.5,16,221
2025-01-16T23:35:47.1259430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,82.47,11.05,238.9,237.5,16,221
2025-01-16T23:35:47.2040013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.2664907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.3289787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.3915059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.4539604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.5320395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.5945661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.6570629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.36,11.05,238.9,237.7,15,220
2025-01-16T23:35:47.7195511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:47.7819739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:47.8601526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:47.9227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:47.9850609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.0475856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.1099983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.1881301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.2507187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.3131488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.3756582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.4381278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.5163768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.5788352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.6411241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.47,11.058,239.2,237.7,15,220
2025-01-16T23:35:48.7037523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.49,11.035,239.2,237.7,15,220
2025-01-16T23:35:48.7661036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.49,11.035,239.2,237.7,15,220
2025-01-16T23:35:48.8443188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.49,11.035,239.2,237.7,15,220
2025-01-16T23:35:48.9068095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.49,11.035,239.2,237.7,15,220
2025-01-16T23:35:48.9692944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.49,11.035,239.2,237.7,15,220
2025-01-16T23:35:49.0317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.49,11.035,239.2,237.7,15,220
2025-01-16T23:35:49.0942307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.49,11.035,239.2,237.7,15,220
2025-01-16T23:35:49.1723664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.2348608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.2973450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.3598252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.4223047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.4848301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.5629316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.6254333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.6878962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.035,239.2,237.7,14,220
2025-01-16T23:35:49.7503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.72,10.996,238.9,237.7,14,220
2025-01-16T23:35:49.8187923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.72,10.996,238.9,237.7,14,220
2025-01-16T23:35:49.8812507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.72,10.996,238.9,237.7,14,220
2025-01-16T23:35:49.9437797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.72,10.996,238.9,237.7,14,220
2025-01-16T23:35:50.0218634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.72,10.996,238.9,237.7,14,220
2025-01-16T23:35:50.0843730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.29,10.996,238.9,237.7,14,221
2025-01-16T23:35:50.1645571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.18,10.996,238.9,237.5,14,221
2025-01-16T23:35:50.2114903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.75,10.996,238.9,237.5,14,222
2025-01-16T23:35:50.2739393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.75,10.996,238.9,237.5,14,222
2025-01-16T23:35:50.3365933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.75,10.996,238.9,237.5,14,222
2025-01-16T23:35:50.4145975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.18,10.996,238.9,237.5,14,221
2025-01-16T23:35:50.4770967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.18,10.996,238.9,237.5,14,221
2025-01-16T23:35:50.5394462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.18,10.996,238.9,237.5,14,221
2025-01-16T23:35:50.6020929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.18,10.996,238.9,237.5,14,221
2025-01-16T23:35:50.6644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.75,10.996,238.9,237.5,14,222
2025-01-16T23:35:50.7426032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.75,10.996,238.9,237.5,14,222
2025-01-16T23:35:50.8051296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.75,10.996,238.9,237.5,14,222
2025-01-16T23:35:50.8676814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.75,10.996,238.9,237.5,14,222
2025-01-16T23:35:50.9300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.61,10.961,238.5,237.5,14,222
2025-01-16T23:35:50.9924731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.61,10.961,238.5,237.5,14,222
2025-01-16T23:35:51.0705888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.961,238.5,237.5,14,223
2025-01-16T23:35:51.1331439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.18,10.961,238.5,237.5,14,223
2025-01-16T23:35:51.1956310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.2580924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.3206039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.3987129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.4612039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.5236446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.5861430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.6487878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.8,10.961,238.5,237.3,15,223
2025-01-16T23:35:51.7267878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.39,10.961,238.5,237.3,15,224
2025-01-16T23:35:51.7954132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.39,10.961,238.5,237.3,15,224
2025-01-16T23:35:51.8579300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.88,10.975,238.3,237.3,15,225
2025-01-16T23:35:51.9204520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.88,10.975,238.3,237.3,15,225
2025-01-16T23:35:51.9829650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.88,10.975,238.3,237.3,15,225
2025-01-16T23:35:52.0453382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.88,10.975,238.3,237.3,15,225
2025-01-16T23:35:52.1077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.88,10.975,238.3,237.3,15,225
2025-01-16T23:35:52.1859174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.82,10.975,238.3,237.2,15,225
2025-01-16T23:35:52.2484139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.82,10.975,238.3,237.2,15,225
2025-01-16T23:35:52.3110909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,83.82,10.975,238.3,237.2,15,225
2025-01-16T23:35:52.3734582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,83.23,10.975,238.3,237.2,15,224
2025-01-16T23:35:52.4359614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.65,10.975,238.3,237.2,15,223
2025-01-16T23:35:52.4984156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.65,10.975,238.3,237.2,15,223
2025-01-16T23:35:52.5765769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.65,10.975,238.3,237.2,15,223
2025-01-16T23:35:52.6390020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.65,10.975,238.3,237.2,15,223
2025-01-16T23:35:52.7015235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.3,11.029,238.6,237.2,15,224
2025-01-16T23:35:52.7640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.89,11.029,238.6,237.2,15,225
2025-01-16T23:35:52.8264765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.89,11.029,238.6,237.2,15,225
2025-01-16T23:35:52.9045337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.89,11.029,238.6,237.2,15,225
2025-01-16T23:35:52.9670488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.89,11.029,238.6,237.2,15,225
2025-01-16T23:35:53.0295459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.89,11.029,238.6,237.2,15,225
2025-01-16T23:35:53.0920194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.72,11.029,238.6,237.2,15,223
2025-01-16T23:35:53.1700200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.2326439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.2950833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.3576278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.4200066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.4825901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.5607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.6232147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.6856760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.7481836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,82.78,11.029,238.6,237.3,15,223
2025-01-16T23:35:53.8106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.36,11.065,239.1,237.3,15,222
2025-01-16T23:35:53.8887439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.36,11.065,239.1,237.3,15,222
2025-01-16T23:35:53.9512788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.36,11.065,239.1,237.3,15,222
2025-01-16T23:35:54.0136239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,81.78,11.065,239.1,237.3,15,221
2025-01-16T23:35:54.0762579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.19,11.065,239.1,237.3,15,220
2025-01-16T23:35:54.1387110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,81.19,11.065,239.1,237.3,15,220
2025-01-16T23:35:54.2168208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.64,11.065,239.1,237.5,14,220
2025-01-16T23:35:54.2793075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.64,11.065,239.1,237.5,14,220
2025-01-16T23:35:54.3417877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.64,11.065,239.1,237.5,14,220
2025-01-16T23:35:54.4062711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.64,11.065,239.1,237.5,14,220
2025-01-16T23:35:54.4688287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.64,11.065,239.1,237.5,14,220
2025-01-16T23:35:54.5312716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.065,239.1,237.5,14,222
2025-01-16T23:35:54.6093787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.065,239.1,237.5,14,222
2025-01-16T23:35:54.6718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.065,239.1,237.5,14,222
2025-01-16T23:35:54.7343477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.065,239.1,237.5,14,222
2025-01-16T23:35:54.7968251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.065,239.1,237.5,14,222
2025-01-16T23:35:54.8593253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.64,11.065,239.1,237.5,14,220
2025-01-16T23:35:54.9374593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.78,11.049,239.4,237.5,14,220
2025-01-16T23:35:54.9999092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.78,11.049,239.4,237.5,14,220
2025-01-16T23:35:55.0624193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.78,11.049,239.4,237.5,14,220
2025-01-16T23:35:55.1249139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.78,11.049,239.4,237.5,14,220
2025-01-16T23:35:55.1874357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.84,11.049,239.4,237.6,14,220
2025-01-16T23:35:55.2654475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.84,11.049,239.4,237.6,14,220
2025-01-16T23:35:55.3280116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.4,11.049,239.4,237.6,14,221
2025-01-16T23:35:55.3904220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.97,11.049,239.4,237.6,14,222
2025-01-16T23:35:55.4528937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.97,11.049,239.4,237.6,14,222
2025-01-16T23:35:55.5154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.97,11.049,239.4,237.6,14,222
2025-01-16T23:35:55.5779007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.97,11.049,239.4,237.6,14,222
2025-01-16T23:35:55.6559983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.97,11.049,239.4,237.6,14,222
2025-01-16T23:35:55.7184698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.4,11.049,239.4,237.6,14,221
2025-01-16T23:35:55.7810024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.79,10.998,239.2,237.6,14,220
2025-01-16T23:35:55.8435075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.79,10.998,239.2,237.6,14,220
2025-01-16T23:35:55.9059438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.23,10.998,239.2,237.6,14,219
2025-01-16T23:35:55.9841705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.23,10.998,239.2,237.6,14,219
2025-01-16T23:35:56.0466135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.23,10.998,239.2,237.6,14,219
2025-01-16T23:35:56.1090490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.23,10.998,239.2,237.6,14,219
2025-01-16T23:35:56.1715000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.17,10.998,239.2,237.5,14,219
2025-01-16T23:35:56.2340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.17,10.998,239.2,237.5,14,219
2025-01-16T23:35:56.3121480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.17,10.998,239.2,237.5,14,219
2025-01-16T23:35:56.3746741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.74,10.998,239.2,237.5,14,220
2025-01-16T23:35:56.4371349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.74,10.998,239.2,237.5,14,220
2025-01-16T23:35:56.4996235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.74,10.998,239.2,237.5,14,220
2025-01-16T23:35:56.5621236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.74,10.998,239.2,237.5,14,220
2025-01-16T23:35:56.6402121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.74,10.998,239.2,237.5,14,220
2025-01-16T23:35:56.7026900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.74,10.998,239.2,237.5,14,220
2025-01-16T23:35:56.7652333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.74,10.998,239.2,237.5,14,220
2025-01-16T23:35:56.8276534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.31,10.998,239.2,237.5,14,221
2025-01-16T23:35:56.8901300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.31,10.998,239.2,237.5,14,221
2025-01-16T23:35:56.9682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.87,10.998,239.2,237.5,14,222
2025-01-16T23:35:57.0307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.87,10.998,239.2,237.5,14,222
2025-01-16T23:35:57.0932228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.87,10.998,239.2,237.5,14,222
2025-01-16T23:35:57.1713199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.38,10.998,239.2,237.4,14,223
2025-01-16T23:35:57.2182526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.38,10.998,239.2,237.4,14,223
2025-01-16T23:35:57.2963394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.38,10.998,239.2,237.4,14,223
2025-01-16T23:35:57.3588364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.95,10.998,239.2,237.4,14,224
2025-01-16T23:35:57.4213371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.95,10.998,239.2,237.4,14,224
2025-01-16T23:35:57.4837773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.95,10.998,239.2,237.4,14,224
2025-01-16T23:35:57.5462829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.63,10.974,238.4,237.4,14,224
2025-01-16T23:35:57.6244018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.63,10.974,238.4,237.4,14,224
2025-01-16T23:35:57.6868391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.06,10.974,238.4,237.4,14,223
2025-01-16T23:35:57.7493819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.06,10.974,238.4,237.4,14,223
2025-01-16T23:35:57.8118494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.06,10.974,238.4,237.4,14,223
2025-01-16T23:35:57.8743398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:35:57.9368483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:35:58.0149419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.49,10.974,238.4,237.4,14,222
2025-01-16T23:35:58.0774516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.93,10.974,238.4,237.4,14,221
2025-01-16T23:35:58.1710794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.974,238.4,237.2,14,220
2025-01-16T23:35:58.2022577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.24,10.974,238.4,237.2,14,220
2025-01-16T23:35:58.2648946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.68,10.974,238.4,237.2,14,219
2025-01-16T23:35:58.3430383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.11,10.974,238.4,237.2,14,218
2025-01-16T23:35:58.4054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.11,10.974,238.4,237.2,14,218
2025-01-16T23:35:58.4679364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.974,238.4,237.2,14,217
2025-01-16T23:35:58.5304850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.54,10.974,238.4,237.2,14,217
2025-01-16T23:35:58.5929470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.11,10.974,238.4,237.2,14,218
2025-01-16T23:35:58.6710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.54,10.984,238.1,237.2,14,219
2025-01-16T23:35:58.7334884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.67,10.984,238.1,237.2,14,221
2025-01-16T23:35:58.7959693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.81,10.984,238.1,237.2,14,223
2025-01-16T23:35:58.8585840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.81,10.984,238.1,237.2,14,223
2025-01-16T23:35:58.9210173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.38,10.984,238.1,237.2,14,224
2025-01-16T23:35:58.9990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,82.95,10.984,238.1,237.2,14,225
2025-01-16T23:35:59.0616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.38,10.984,238.1,237.2,14,224
2025-01-16T23:35:59.1241231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.81,10.984,238.1,237.2,14,223
2025-01-16T23:35:59.1866214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.75,10.984,238.1,237.1,14,223
2025-01-16T23:35:59.2491695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.18,10.984,238.1,237.1,14,222
2025-01-16T23:35:59.3271937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.18,10.984,238.1,237.1,14,222
2025-01-16T23:35:59.3896669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.18,10.984,238.1,237.1,14,222
2025-01-16T23:35:59.4521214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.18,10.984,238.1,237.1,14,222
2025-01-16T23:35:59.5145933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.18,10.984,238.1,237.1,14,222
2025-01-16T23:35:59.5771560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.18,10.984,238.1,237.1,14,222
2025-01-16T23:35:59.6552248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.18,10.984,238.1,237.1,14,222
2025-01-16T23:35:59.7177713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,11.002,238,237.1,14,223
2025-01-16T23:35:59.7801780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,11.002,238,237.1,14,223
2025-01-16T23:35:59.8426657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,11.002,238,237.1,14,223
2025-01-16T23:35:59.9051929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,11.002,238,237.1,14,223
2025-01-16T23:35:59.9676516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,11.002,238,237.1,14,223
2025-01-16T23:36:00.0457565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,11.002,238,237.1,14,223
2025-01-16T23:36:00.1082238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.69,11.002,238,237.1,14,223
2025-01-16T23:36:00.1707363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.2333129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.2957407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.3738376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.4363076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.4988130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.5613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.6237788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.7019006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.7643608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.8268502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.79,11.002,238,237,15,222
2025-01-16T23:36:00.8893590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.72,11.032,237.9,237,15,222
2025-01-16T23:36:00.9517651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.72,11.032,237.9,237,15,222
2025-01-16T23:36:01.0299705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.72,11.032,237.9,237,15,222
2025-01-16T23:36:01.0924761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.72,11.032,237.9,237,15,222
2025-01-16T23:36:01.1549570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.2174328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.2799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.3580193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.4205459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.4830103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.5454368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.6079502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.6862085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.7485652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.8110473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.8735096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:01.9359985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:02.0141487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:02.0765902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.31,11.032,237.9,237,15,223
2025-01-16T23:36:02.1547229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.42,11.032,237.9,237.2,15,223
2025-01-16T23:36:02.2015174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.42,11.032,237.9,237.2,15,223
2025-01-16T23:36:02.2640287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.42,11.032,237.9,237.2,15,223
2025-01-16T23:36:02.3265311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.42,11.032,237.9,237.2,15,223
2025-01-16T23:36:02.4046790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.42,11.032,237.9,237.2,15,223
2025-01-16T23:36:02.4671922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.42,11.032,237.9,237.2,15,223
2025-01-16T23:36:02.5327510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,11.028,238.5,237.2,15,224
2025-01-16T23:36:02.5952494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,11.028,238.5,237.2,15,224
2025-01-16T23:36:02.6577293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,11.028,238.5,237.2,15,225
2025-01-16T23:36:02.7202479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.85,11.028,238.5,237.2,15,225
2025-01-16T23:36:02.7983433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,83.26,11.028,238.5,237.2,15,224
2025-01-16T23:36:02.8608240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,11.028,238.5,237.2,15,223
2025-01-16T23:36:02.9233292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,11.028,238.5,237.2,15,223
2025-01-16T23:36:02.9857596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,11.028,238.5,237.2,15,223
2025-01-16T23:36:03.0482859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,11.028,238.5,237.2,15,223
2025-01-16T23:36:03.1264156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.68,11.028,238.5,237.2,15,223
2025-01-16T23:36:03.1889128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.97,11.028,238.5,237.7,15,223
2025-01-16T23:36:03.2513407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.97,11.028,238.5,237.7,15,223
2025-01-16T23:36:03.3138604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.97,11.028,238.5,237.7,15,223
2025-01-16T23:36:03.3763523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.56,11.028,238.5,237.7,15,224
2025-01-16T23:36:03.4545287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.97,11.028,238.5,237.7,15,223
2025-01-16T23:36:03.5168684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.97,11.028,238.5,237.7,15,223
2025-01-16T23:36:03.5793952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.56,11.028,238.5,237.7,15,224
2025-01-16T23:36:03.6419108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,83.56,11.028,238.5,237.7,15,224
2025-01-16T23:36:03.7044086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,11.014,239,237.7,15,223
2025-01-16T23:36:03.7825056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,11.014,239,237.7,15,223
2025-01-16T23:36:03.8449774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,11.014,239,237.7,15,223
2025-01-16T23:36:03.9074478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,11.014,239,237.7,15,223
2025-01-16T23:36:03.9699612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,11.014,239,237.7,15,223
2025-01-16T23:36:04.0325178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,11.014,239,237.7,15,223
2025-01-16T23:36:04.1105511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,83.19,11.014,239,237.7,15,223
2025-01-16T23:36:04.1730483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.31,11.014,239,237.9,15,223
2025-01-16T23:36:04.2355742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83.31,11.014,239,237.9,15,223
2025-01-16T23:36:04.2979287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.72,11.014,239,237.9,15,222
2025-01-16T23:36:04.3605033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.72,11.014,239,237.9,15,222
2025-01-16T23:36:04.4229755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.72,11.014,239,237.9,15,222
2025-01-16T23:36:04.5011376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.72,11.014,239,237.9,15,222
2025-01-16T23:36:04.5636326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.13,11.014,239,237.9,15,221
2025-01-16T23:36:04.6260761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.13,11.014,239,237.9,15,221
2025-01-16T23:36:04.6885669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,81.81,11.003,239.6,237.9,15,220
2025-01-16T23:36:04.7510668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.39,11.003,239.6,237.9,15,221
2025-01-16T23:36:04.8291866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.39,11.003,239.6,237.9,15,221
2025-01-16T23:36:04.8916939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.98,11.003,239.6,237.9,15,222
2025-01-16T23:36:04.9541235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.98,11.003,239.6,237.9,15,222
2025-01-16T23:36:05.0165430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.98,11.003,239.6,237.9,15,222
2025-01-16T23:36:05.0791039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.98,11.003,239.6,237.9,15,222
2025-01-16T23:36:05.1572737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.2210592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.2822719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.3446184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,83.51,11.003,239.6,237.8,15,223
2025-01-16T23:36:05.4071765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.4850410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.5477323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.6102931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.6727227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.7351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.8133281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.8758502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.92,11.003,239.6,237.8,15,222
2025-01-16T23:36:05.9382899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.95,11.012,239.7,237.8,15,222
2025-01-16T23:36:06.0008014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.95,11.012,239.7,237.8,15,222
2025-01-16T23:36:06.0632903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.95,11.012,239.7,237.8,15,222
2025-01-16T23:36:06.1413721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,82.95,11.012,239.7,237.8,15,222
2025-01-16T23:36:06.2038904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.57,11.012,239.7,237.6,14,221
2025-01-16T23:36:06.2663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81,11.012,239.7,237.6,14,220
2025-01-16T23:36:06.3288154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81,11.012,239.7,237.6,14,220
2025-01-16T23:36:06.3913353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81,11.012,239.7,237.6,14,220
2025-01-16T23:36:06.4694690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81,11.012,239.7,237.6,14,220
2025-01-16T23:36:06.5319254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81,11.012,239.7,237.6,14,220
2025-01-16T23:36:06.5945230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81,11.012,239.7,237.6,14,220
2025-01-16T23:36:06.6568315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81,11.012,239.7,237.6,14,220
2025-01-16T23:36:06.7194298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.81,11.034,239.3,237.6,14,220
2025-01-16T23:36:06.7818564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.81,11.034,239.3,237.6,14,220
2025-01-16T23:36:06.8600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.81,11.034,239.3,237.6,14,220
2025-01-16T23:36:06.9224564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.81,11.034,239.3,237.6,14,220
2025-01-16T23:36:06.9849962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.81,11.034,239.3,237.6,14,220
2025-01-16T23:36:07.0474867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.81,11.034,239.3,237.6,14,220
2025-01-16T23:36:07.1099480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.81,11.034,239.3,237.6,14,220
2025-01-16T23:36:07.1881151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.64,11.034,239.3,237.3,14,220
2025-01-16T23:36:07.2505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,11.034,239.3,237.3,14,221
2025-01-16T23:36:07.3130254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,11.034,239.3,237.3,14,221
2025-01-16T23:36:07.3755137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.034,239.3,237.3,14,222
2025-01-16T23:36:07.4380415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.034,239.3,237.3,14,222
2025-01-16T23:36:07.5161307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.034,239.3,237.3,14,222
2025-01-16T23:36:07.5786203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.77,11.034,239.3,237.3,14,222
2025-01-16T23:36:07.6411187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.43,11.03,238.5,237.3,14,222
2025-01-16T23:36:07.7036135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.99,11.03,238.5,237.3,14,223
2025-01-16T23:36:07.7661376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.99,11.03,238.5,237.3,14,223
2025-01-16T23:36:07.8441708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.99,11.03,238.5,237.3,14,223
2025-01-16T23:36:07.9066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.99,11.03,238.5,237.3,14,223
2025-01-16T23:36:07.9693081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.56,11.03,238.5,237.3,14,224
2025-01-16T23:36:08.0317274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.13,11.03,238.5,237.3,14,225
2025-01-16T23:36:08.0941024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.13,11.03,238.5,237.3,14,225
2025-01-16T23:36:08.1722735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.2346994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.2972014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.3597348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.4221276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.5003193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.5628141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.6253032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.07,11.03,238.5,237.2,14,225
2025-01-16T23:36:08.6878161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.83,11.017,237.9,237.2,14,225
2025-01-16T23:36:08.7502485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.83,11.017,237.9,237.2,14,225
2025-01-16T23:36:08.8283238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.26,11.017,237.9,237.2,14,224
2025-01-16T23:36:08.8908221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.26,11.017,237.9,237.2,14,224
2025-01-16T23:36:08.9533438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.26,11.017,237.9,237.2,14,224
2025-01-16T23:36:09.0158383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.83,11.017,237.9,237.2,14,225
2025-01-16T23:36:09.0782975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,82.83,11.017,237.9,237.2,14,225
2025-01-16T23:36:09.1564704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.77,11.017,237.9,237.1,14,225
2025-01-16T23:36:09.2189058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.77,11.017,237.9,237.1,14,225
2025-01-16T23:36:09.2813455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.3438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.4063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.4688396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.5469677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.6094810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.6719831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.7344738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.7969204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,83.34,11.017,237.9,237.1,14,226
2025-01-16T23:36:09.8750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,82.77,11.017,237.9,237.1,14,225
2025-01-16T23:36:09.9375268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.68,11.018,237.7,237.1,14,225
2025-01-16T23:36:09.9999652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.68,11.018,237.7,237.1,14,225
2025-01-16T23:36:10.0623931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.68,11.018,237.7,237.1,14,225
2025-01-16T23:36:10.1249963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,82.68,11.018,237.7,237.1,14,225
2025-01-16T23:36:10.2030591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.2654384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.3280747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.3906245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.4529681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.5311387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.5936548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.6560931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,83.53,11.018,237.7,237.2,15,225
2025-01-16T23:36:10.7186142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,11.034,237.9,237.2,15,225
2025-01-16T23:36:10.7811316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,11.034,237.9,237.2,15,225
2025-01-16T23:36:10.8592084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,11.034,237.9,237.2,15,225
2025-01-16T23:36:10.9217193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,11.034,237.9,237.2,15,225
2025-01-16T23:36:10.9841724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,83.6,11.034,237.9,237.2,15,225
2025-01-16T23:36:11.0466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,84.19,11.034,237.9,237.2,15,226
2025-01-16T23:36:11.1090980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,84.19,11.034,237.9,237.2,15,226
2025-01-16T23:36:11.1873215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,84.25,11.034,237.9,237.3,15,226
2025-01-16T23:36:11.2498127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,84.25,11.034,237.9,237.3,15,226
2025-01-16T23:36:11.3122294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.66,11.034,237.9,237.3,15,225
2025-01-16T23:36:11.3746366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.66,11.034,237.9,237.3,15,225
2025-01-16T23:36:11.4371816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.66,11.034,237.9,237.3,15,225
2025-01-16T23:36:11.4996730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.66,11.034,237.9,237.3,15,225
2025-01-16T23:36:11.5778549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.66,11.034,237.9,237.3,15,225
2025-01-16T23:36:11.6403238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,83.66,11.034,237.9,237.3,15,225
2025-01-16T23:36:11.7027897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.86,11.039,238.4,237.3,15,225
2025-01-16T23:36:11.7652937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.86,11.039,238.4,237.3,15,225
2025-01-16T23:36:11.8277483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.86,11.039,238.4,237.3,15,225
2025-01-16T23:36:11.9058841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.86,11.039,238.4,237.3,15,225
2025-01-16T23:36:11.9683572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.86,11.039,238.4,237.3,15,225
2025-01-16T23:36:12.0308794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.86,11.039,238.4,237.3,15,225
2025-01-16T23:36:12.0932607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,83.86,11.039,238.4,237.3,15,225
2025-01-16T23:36:12.1557897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,83.98,11.039,238.4,237.5,15,225
2025-01-16T23:36:12.2339461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,83.98,11.039,238.4,237.5,15,225
2025-01-16T23:36:12.2963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,83.39,11.039,238.4,237.5,15,224
2025-01-16T23:36:12.3589352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.8,11.039,238.4,237.5,15,223
2025-01-16T23:36:12.4214361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.8,11.039,238.4,237.5,15,223
2025-01-16T23:36:12.4839079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.8,11.039,238.4,237.5,15,223
2025-01-16T23:36:12.5620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.8,11.039,238.4,237.5,15,223
2025-01-16T23:36:12.6244840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.21,11.039,238.4,237.5,15,222
2025-01-16T23:36:12.6868655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.43,11.028,238.9,237.5,15,222
2025-01-16T23:36:12.7494741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.43,11.028,238.9,237.5,15,222
2025-01-16T23:36:12.8119413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.43,11.028,238.9,237.5,15,222
2025-01-16T23:36:12.8900541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.43,11.028,238.9,237.5,15,222
2025-01-16T23:36:12.9525469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.43,11.028,238.9,237.5,15,222
2025-01-16T23:36:13.0150391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.02,11.028,238.9,237.5,15,223
2025-01-16T23:36:13.0774301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.02,11.028,238.9,237.5,15,223
2025-01-16T23:36:13.1556177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.34,11.028,238.9,237.6,14,223
2025-01-16T23:36:13.2182069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.2807504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.3431897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.4055281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.4681116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.2,11.028,238.9,237.6,14,221
2025-01-16T23:36:13.5461804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.6086887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.6711436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.7336568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.7961325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.8623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,11.028,238.9,237.6,14,222
2025-01-16T23:36:13.9248973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.94,11.038,239.3,237.6,14,222
2025-01-16T23:36:14.0030202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.94,11.038,239.3,237.6,14,222
2025-01-16T23:36:14.0654609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.37,11.038,239.3,237.6,14,221
2025-01-16T23:36:14.1279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.94,11.038,239.3,237.6,14,222
2025-01-16T23:36:14.1904090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.94,11.038,239.3,237.6,14,222
2025-01-16T23:36:14.2529525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.94,11.038,239.3,237.6,14,222
2025-01-16T23:36:14.3310928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.37,11.038,239.3,237.6,14,221
2025-01-16T23:36:14.3936373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.8,11.038,239.3,237.6,14,220
2025-01-16T23:36:14.4560446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.8,11.038,239.3,237.6,14,220
2025-01-16T23:36:14.5185723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.8,11.038,239.3,237.6,14,220
2025-01-16T23:36:14.5809449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.8,11.038,239.3,237.6,14,220
2025-01-16T23:36:14.6590303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.8,11.038,239.3,237.6,14,220
2025-01-16T23:36:14.7215619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.83,11.054,239.4,237.6,14,220
2025-01-16T23:36:14.7840745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.83,11.054,239.4,237.6,14,220
2025-01-16T23:36:14.8466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.83,11.054,239.4,237.6,14,220
2025-01-16T23:36:14.9090579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.83,11.054,239.4,237.6,14,220
2025-01-16T23:36:14.9871779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.83,11.054,239.4,237.6,14,220
2025-01-16T23:36:15.0496266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.4,11.054,239.4,237.6,14,221
2025-01-16T23:36:15.1121034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.4,11.054,239.4,237.6,14,221
2025-01-16T23:36:15.1746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.65,11.054,239.4,237.6,13,221
2025-01-16T23:36:15.2370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.2996527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.3777260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.4402551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.5026793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.5652214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.6276426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.7057023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.7682542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.8307693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.8933457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:15.9557268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:16.0338480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:16.0962997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.2,11.054,239.4,237.6,13,222
2025-01-16T23:36:16.1588905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.14,11.054,239.4,237.5,13,222
2025-01-16T23:36:16.2213035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.14,11.054,239.4,237.5,13,222
2025-01-16T23:36:16.2838327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.14,11.054,239.4,237.5,13,222
2025-01-16T23:36:16.3618822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.14,11.054,239.4,237.5,13,222
2025-01-16T23:36:16.4243214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.14,11.054,239.4,237.5,13,222
2025-01-16T23:36:16.4868559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:16.5493612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:16.6118482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:16.6899516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:16.7523615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:16.8148138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:16.8774280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:16.9399365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:17.0180016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:17.0804746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.79,10.996,238.5,237.5,13,222
2025-01-16T23:36:17.1585814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.2055210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.2679473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.3460581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.4085562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.4710642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.5335186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.5960425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.6584537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.71,10.996,238.5,237.5,14,224
2025-01-16T23:36:17.7365980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.7991029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.8616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.14,10.996,238.5,237.5,14,223
2025-01-16T23:36:17.9240686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.93,10.992,238,237.5,14,223
2025-01-16T23:36:17.9865173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.93,10.992,238,237.5,14,223
2025-01-16T23:36:18.0646683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.93,10.992,238,237.5,14,223
2025-01-16T23:36:18.1583948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.1896658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.2521557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.3147011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.3927176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.4551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.5176011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.5802281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.6426459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.5,10.992,238,237.5,14,224
2025-01-16T23:36:18.7207418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:18.7832425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.47,11.016,238,237.5,14,224
2025-01-16T23:36:18.8458149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.47,11.016,238,237.5,14,224
2025-01-16T23:36:18.9082637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.47,11.016,238,237.5,14,224
2025-01-16T23:36:18.9707464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.47,11.016,238,237.5,14,224
2025-01-16T23:36:19.0371410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.1153543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.1777982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.2402945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.3028023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.3652449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.4277674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.5058696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.5683171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.6309240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.91,11.016,238,237.5,14,223
2025-01-16T23:36:19.6934177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.034,238.3,237.5,14,223
2025-01-16T23:36:19.7558367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.034,238.3,237.5,14,223
2025-01-16T23:36:19.8339633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.034,238.3,237.5,14,223
2025-01-16T23:36:19.8964475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.034,238.3,237.5,14,223
2025-01-16T23:36:19.9589172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.034,238.3,237.5,14,223
2025-01-16T23:36:20.0213664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.034,238.3,237.5,14,223
2025-01-16T23:36:20.0838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.034,238.3,237.5,14,223
2025-01-16T23:36:20.1620355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.07,11.034,238.3,237.6,14,223
2025-01-16T23:36:20.2245394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.07,11.034,238.3,237.6,14,223
2025-01-16T23:36:20.2869702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.07,11.034,238.3,237.6,14,223
2025-01-16T23:36:20.3494979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.07,11.034,238.3,237.6,14,223
2025-01-16T23:36:20.4119741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.4900879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.5525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.6149902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.6774862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.7400281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.8181352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.8805668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:20.9431115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:21.0055850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:21.0680631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.51,11.034,238.3,237.6,14,222
2025-01-16T23:36:21.1462058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.74,11.034,238.7,237.7,14,222
2025-01-16T23:36:21.2086635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.74,11.034,238.7,237.7,14,222
2025-01-16T23:36:21.2711980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.17,11.034,238.7,237.7,14,221
2025-01-16T23:36:21.3336818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.17,11.034,238.7,237.7,14,221
2025-01-16T23:36:21.3961221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.17,11.034,238.7,237.7,14,221
2025-01-16T23:36:21.4586087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.6,11.034,238.7,237.7,14,220
2025-01-16T23:36:21.5368520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.17,11.034,238.7,237.7,14,221
2025-01-16T23:36:21.5992597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.17,11.034,238.7,237.7,14,221
2025-01-16T23:36:21.6617031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.6,11.034,238.7,237.7,14,220
2025-01-16T23:36:21.7241823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.17,11.034,238.7,237.7,14,221
2025-01-16T23:36:21.7866591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.6,11.034,238.7,237.7,14,220
2025-01-16T23:36:21.8647888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.6,11.034,238.7,237.7,14,220
2025-01-16T23:36:21.9272888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.17,11.034,238.7,237.7,14,221
2025-01-16T23:36:21.9897369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.037,239.2,237.7,14,220
2025-01-16T23:36:22.0522707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.38,11.037,239.2,237.7,14,221
2025-01-16T23:36:22.1147145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.82,11.037,239.2,237.7,14,220
2025-01-16T23:36:22.1928094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.87,11.037,239.2,237.8,14,220
2025-01-16T23:36:22.2552475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.44,11.037,239.2,237.8,14,221
2025-01-16T23:36:22.3178596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.44,11.037,239.2,237.8,14,221
2025-01-16T23:36:22.3802426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.87,11.037,239.2,237.8,14,220
2025-01-16T23:36:22.4427222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.87,11.037,239.2,237.8,14,220
2025-01-16T23:36:22.5081773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.87,11.037,239.2,237.8,14,220
2025-01-16T23:36:22.5862603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.87,11.037,239.2,237.8,14,220
2025-01-16T23:36:22.6487154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.87,11.037,239.2,237.8,14,220
2025-01-16T23:36:22.7112053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:22.7736731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:22.8361387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:22.9142924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:22.9767562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.0392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.1017640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.1641498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.2423370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.3048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.3672684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.4298225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.4923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.5704214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.6329033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.99,11.052,239.5,237.8,14,220
2025-01-16T23:36:23.6953400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.97,11.07,239.5,237.8,14,220
2025-01-16T23:36:23.7578761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.97,11.07,239.5,237.8,14,220
2025-01-16T23:36:23.8203568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.97,11.07,239.5,237.8,14,220
2025-01-16T23:36:23.8828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.97,11.07,239.5,237.8,14,220
2025-01-16T23:36:23.9609753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.97,11.07,239.5,237.8,14,220
2025-01-16T23:36:24.0233948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.97,11.07,239.5,237.8,14,220
2025-01-16T23:36:24.0859313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.97,11.07,239.5,237.8,14,220
2025-01-16T23:36:24.1484216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.2110359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.2890217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.3515288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.4139016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.4763676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.5422356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.6047325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,80.3,11.07,239.5,237.9,13,220
2025-01-16T23:36:24.6827795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,11.071,239.3,237.9,13,220
2025-01-16T23:36:24.7453061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,11.071,239.3,237.9,13,220
2025-01-16T23:36:24.8078140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,11.071,239.3,237.9,13,220
2025-01-16T23:36:24.8703093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,11.071,239.3,237.9,13,220
2025-01-16T23:36:24.9327748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,11.071,239.3,237.9,13,220
2025-01-16T23:36:24.9984774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,11.071,239.3,237.9,13,220
2025-01-16T23:36:25.0766394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.21,11.071,239.3,237.9,13,220
2025-01-16T23:36:25.1452302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.2077095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.2701866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.3326467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.3951507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.4576132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.5357293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.5982529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.6606743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.7231908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.7857070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.8531406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,11.071,239.3,237.8,13,220
2025-01-16T23:36:25.9154512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.99,11.049,238.9,237.8,13,220
2025-01-16T23:36:25.9935788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.99,11.049,238.9,237.8,13,220
2025-01-16T23:36:26.0561006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.99,11.049,238.9,237.8,13,220
2025-01-16T23:36:26.1185424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.99,11.049,238.9,237.8,13,220
2025-01-16T23:36:26.1810352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.83,11.049,238.9,237.5,13,220
2025-01-16T23:36:26.2435411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.92,11.049,238.9,237.5,13,222
2025-01-16T23:36:26.3092131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.92,11.049,238.9,237.5,13,222
2025-01-16T23:36:26.3917536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.47,11.049,238.9,237.5,13,223
2025-01-16T23:36:26.4498647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.01,11.049,238.9,237.5,13,224
2025-01-16T23:36:26.5123138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,82.01,11.049,238.9,237.5,13,224
2025-01-16T23:36:26.5746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,82.56,11.049,238.9,237.5,13,225
2025-01-16T23:36:26.6371706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,82.56,11.049,238.9,237.5,13,225
2025-01-16T23:36:26.7153692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,82.44,11.036,238.6,237.5,13,225
2025-01-16T23:36:26.7778941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.34,11.036,238.6,237.5,13,223
2025-01-16T23:36:26.8404107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.34,11.036,238.6,237.5,13,223
2025-01-16T23:36:26.9028173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.34,11.036,238.6,237.5,13,223
2025-01-16T23:36:26.9652944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.8,11.036,238.6,237.5,13,222
2025-01-16T23:36:27.0277951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.8,11.036,238.6,237.5,13,222
2025-01-16T23:36:27.1059476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.8,11.036,238.6,237.5,13,222
2025-01-16T23:36:27.1724704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.74,11.036,238.6,237.4,13,222
2025-01-16T23:36:27.2308312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.74,11.036,238.6,237.4,13,222
2025-01-16T23:36:27.2933966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.74,11.036,238.6,237.4,13,222
2025-01-16T23:36:27.3558365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.29,11.036,238.6,237.4,13,223
2025-01-16T23:36:27.4339976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.29,11.036,238.6,237.4,13,223
2025-01-16T23:36:27.4964860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.29,11.036,238.6,237.4,13,223
2025-01-16T23:36:27.5589597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.29,11.036,238.6,237.4,13,223
2025-01-16T23:36:27.6214905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.29,11.036,238.6,237.4,13,223
2025-01-16T23:36:27.6839910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.18,11.053,238.4,237.4,13,223
2025-01-16T23:36:27.7620654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.18,11.053,238.4,237.4,13,223
2025-01-16T23:36:27.8245432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:27.8870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:27.9495098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:28.0120158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:28.0901479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.09,11.053,238.4,237.4,13,221
2025-01-16T23:36:28.1526197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.09,11.053,238.4,237.4,13,221
2025-01-16T23:36:28.2150942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.09,11.053,238.4,237.4,13,221
2025-01-16T23:36:28.2775782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.09,11.053,238.4,237.4,13,221
2025-01-16T23:36:28.3400521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.09,11.053,238.4,237.4,13,221
2025-01-16T23:36:28.4181898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:28.4807153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:28.5431321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:28.6056300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.63,11.053,238.4,237.4,13,222
2025-01-16T23:36:28.6680455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.7,11.032,238.5,237.4,13,222
2025-01-16T23:36:28.7462307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.7,11.032,238.5,237.4,13,222
2025-01-16T23:36:28.8087595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.7,11.032,238.5,237.4,13,222
2025-01-16T23:36:28.8711937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.7,11.032,238.5,237.4,13,222
2025-01-16T23:36:28.9336759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.7,11.032,238.5,237.4,13,222
2025-01-16T23:36:28.9961519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.7,11.032,238.5,237.4,13,222
2025-01-16T23:36:29.0742855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.7,11.032,238.5,237.4,13,222
2025-01-16T23:36:29.1524462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.1,11.032,238.5,237.3,13,221
2025-01-16T23:36:29.1992649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.2616279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.3242338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.3866939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.4648509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.5274005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.5898526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.6522690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.7147812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.7928834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.8553855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.9178445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:29.9803752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.0428477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.1209790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.1834487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.2458193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.3083903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.3709028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.4489749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.5114767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.55,11.032,238.5,237.3,13,220
2025-01-16T23:36:30.5739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.01,11.032,238.5,237.3,13,219
2025-01-16T23:36:30.6364473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.01,11.032,238.5,237.3,13,219
2025-01-16T23:36:30.6989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.01,11.032,238.5,237.3,13,219
2025-01-16T23:36:30.7770987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.01,11.032,238.5,237.3,13,219
2025-01-16T23:36:30.8395489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.09,10.94,238.5,237.3,13,219
2025-01-16T23:36:30.9020902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.09,10.94,238.5,237.3,13,219
2025-01-16T23:36:30.9645092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.09,10.94,238.5,237.3,13,219
2025-01-16T23:36:31.0270472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.09,10.94,238.5,237.3,13,219
2025-01-16T23:36:31.1050593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.64,10.94,238.5,237.3,13,220
2025-01-16T23:36:31.1676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.2300337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.2926179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.3579829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.4226650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.35,10.94,238.5,237.6,13,221
2025-01-16T23:36:31.4985923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.5611677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.6235852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.6860410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.8,10.94,238.5,237.6,13,220
2025-01-16T23:36:31.7485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.71,10.984,238.4,237.6,13,220
2025-01-16T23:36:31.8142197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.26,10.984,238.4,237.6,13,221
2025-01-16T23:36:31.8767556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.81,10.984,238.4,237.6,13,222
2025-01-16T23:36:31.9548132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.81,10.984,238.4,237.6,13,222
2025-01-16T23:36:32.0172780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.81,10.984,238.4,237.6,13,222
2025-01-16T23:36:32.0797555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.81,10.984,238.4,237.6,13,222
2025-01-16T23:36:32.1422997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.97,10.984,238.4,237.9,13,222
2025-01-16T23:36:32.2048134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.97,10.984,238.4,237.9,13,222
2025-01-16T23:36:32.2827878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.97,10.984,238.4,237.9,13,222
2025-01-16T23:36:32.3453430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.52,10.984,238.4,237.9,13,223
2025-01-16T23:36:32.4078777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.52,10.984,238.4,237.9,13,223
2025-01-16T23:36:32.4703438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.52,10.984,238.4,237.9,13,223
2025-01-16T23:36:32.5328135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.52,10.984,238.4,237.9,13,223
2025-01-16T23:36:32.6109696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.52,10.984,238.4,237.9,13,223
2025-01-16T23:36:32.6733887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.49,11.065,238.5,237.9,13,223
2025-01-16T23:36:32.7358659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.49,11.065,238.5,237.9,13,223
2025-01-16T23:36:32.7984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.49,11.065,238.5,237.9,13,223
2025-01-16T23:36:32.8609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.03,11.065,238.5,237.9,13,224
2025-01-16T23:36:32.9247739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.58,11.065,238.5,237.9,13,225
2025-01-16T23:36:33.0014847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.58,11.065,238.5,237.9,13,225
2025-01-16T23:36:33.0639676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.58,11.065,238.5,237.9,13,225
2025-01-16T23:36:33.1421748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.1889385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.2670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.3295771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.3920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.4545165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.5170295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.5951291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.6576516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.7201018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.7826080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.8450866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.4,11.065,238.5,238.4,13,226
2025-01-16T23:36:33.9075683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.48,11.12,238.8,238.4,13,226
2025-01-16T23:36:33.9856887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.48,11.12,238.8,238.4,13,226
2025-01-16T23:36:34.0480823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.48,11.12,238.8,238.4,13,226
2025-01-16T23:36:34.1106743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,83.48,11.12,238.8,238.4,13,226
2025-01-16T23:36:34.1730630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,83.53,11.12,238.8,238.5,13,226
2025-01-16T23:36:34.2356357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.99,11.12,238.8,238.5,13,225
2025-01-16T23:36:34.3137275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.99,11.12,238.8,238.5,13,225
2025-01-16T23:36:34.3762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.99,11.12,238.8,238.5,13,225
2025-01-16T23:36:34.4387060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.99,11.12,238.8,238.5,13,225
2025-01-16T23:36:34.5012340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.99,11.12,238.8,238.5,13,225
2025-01-16T23:36:34.5637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.99,11.12,238.8,238.5,13,225
2025-01-16T23:36:34.6418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,82.44,11.12,238.8,238.5,13,224
2025-01-16T23:36:34.7043546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.9,11.12,238.8,238.5,13,223
2025-01-16T23:36:34.7667843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.9,11.12,238.8,238.5,13,223
2025-01-16T23:36:34.8292221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.9,11.12,238.8,238.5,13,223
2025-01-16T23:36:34.8917365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.9,11.12,238.8,238.5,13,223
2025-01-16T23:36:34.9698383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.9,11.12,238.8,238.5,13,223
2025-01-16T23:36:35.0323807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.9,11.12,238.8,238.5,13,223
2025-01-16T23:36:35.0947728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.9,11.12,238.8,238.5,13,223
2025-01-16T23:36:35.1573058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.84,11.099,239.3,238.3,14,223
2025-01-16T23:36:35.2221267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.84,11.099,239.3,238.3,14,223
2025-01-16T23:36:35.2845472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.84,11.099,239.3,238.3,14,223
2025-01-16T23:36:35.3626812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.84,11.099,239.3,238.3,14,223
2025-01-16T23:36:35.4252393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.27,11.099,239.3,238.3,14,222
2025-01-16T23:36:35.4876278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.27,11.099,239.3,238.3,14,222
2025-01-16T23:36:35.5501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.27,11.099,239.3,238.3,14,222
2025-01-16T23:36:35.6126571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.71,11.099,239.3,238.3,14,221
2025-01-16T23:36:35.6907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.71,11.099,239.3,238.3,14,221
2025-01-16T23:36:35.7532687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.14,11.099,239.3,238.3,14,220
2025-01-16T23:36:35.8157634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.14,11.099,239.3,238.3,14,220
2025-01-16T23:36:35.8782592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.14,11.099,239.3,238.3,14,220
2025-01-16T23:36:35.9406811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.14,11.099,239.3,238.3,14,220
2025-01-16T23:36:36.0188459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.14,11.099,239.3,238.3,14,220
2025-01-16T23:36:36.0812849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,81.14,11.099,239.3,238.3,14,220
2025-01-16T23:36:36.1437625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.18,11.099,239.3,237.9,13,220
2025-01-16T23:36:36.2062295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.18,11.099,239.3,237.9,13,220
2025-01-16T23:36:36.2687261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.18,11.099,239.3,237.9,13,220
2025-01-16T23:36:36.3468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.18,11.099,239.3,237.9,13,220
2025-01-16T23:36:36.4093332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.18,11.099,239.3,237.9,13,220
2025-01-16T23:36:36.4717661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.55,11.042,240,237.9,13,220
2025-01-16T23:36:36.5342616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.55,11.042,240,237.9,13,220
2025-01-16T23:36:36.5968412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.1,11.042,240,237.9,13,221
2025-01-16T23:36:36.6749361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.1,11.042,240,237.9,13,221
2025-01-16T23:36:36.7373470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.1,11.042,240,237.9,13,221
2025-01-16T23:36:36.7998716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.1,11.042,240,237.9,13,221
2025-01-16T23:36:36.8623627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,81.1,11.042,240,237.9,13,221
2025-01-16T23:36:36.9248821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.55,11.042,240,237.9,13,220
2025-01-16T23:36:36.9873436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.55,11.042,240,237.9,13,220
2025-01-16T23:36:37.0654748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.55,11.042,240,237.9,13,220
2025-01-16T23:36:37.1436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.42,11.042,240,237.4,14,219
2025-01-16T23:36:37.1904255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.42,11.042,240,237.4,14,219
2025-01-16T23:36:37.2528724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.42,11.042,240,237.4,14,219
2025-01-16T23:36:37.3154024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.42,11.042,240,237.4,14,219
2025-01-16T23:36:37.3935125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.42,11.042,240,237.4,14,219
2025-01-16T23:36:37.4559006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.42,11.042,240,237.4,14,219
2025-01-16T23:36:37.5184887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.42,11.042,240,237.4,14,219
2025-01-16T23:36:37.5809492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.99,11.042,240,237.4,14,220
2025-01-16T23:36:37.6435061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.99,11.042,240,237.4,14,220
2025-01-16T23:36:37.7215741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.99,11.042,240,237.4,14,220
2025-01-16T23:36:37.7840459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.99,11.042,240,237.4,14,220
2025-01-16T23:36:37.8465909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.99,11.042,240,237.4,14,220
2025-01-16T23:36:37.9090681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.85,11.053,239.7,237.4,14,220
2025-01-16T23:36:37.9746294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.85,11.053,239.7,237.4,14,220
2025-01-16T23:36:38.0370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.85,11.053,239.7,237.4,14,220
2025-01-16T23:36:38.1152316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.85,11.053,239.7,237.4,14,220
2025-01-16T23:36:38.1776225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.53,11.053,239.7,237.3,13,219
2025-01-16T23:36:38.2401692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.08,11.053,239.7,237.3,13,220
2025-01-16T23:36:38.3026285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.53,11.053,239.7,237.3,13,219
2025-01-16T23:36:38.3652093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.08,11.053,239.7,237.3,13,220
2025-01-16T23:36:38.4432387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.08,11.053,239.7,237.3,13,220
2025-01-16T23:36:38.5057711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.08,11.053,239.7,237.3,13,220
2025-01-16T23:36:38.5682435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.53,11.053,239.7,237.3,13,219
2025-01-16T23:36:38.6307046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.08,11.053,239.7,237.3,13,220
2025-01-16T23:36:38.6932044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.84,11.07,239.2,237.3,13,220
2025-01-16T23:36:38.7712808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.84,11.07,239.2,237.3,13,220
2025-01-16T23:36:38.8338240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.38,11.07,239.2,237.3,13,221
2025-01-16T23:36:38.8962617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.38,11.07,239.2,237.3,13,221
2025-01-16T23:36:38.9587846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.38,11.07,239.2,237.3,13,221
2025-01-16T23:36:39.0212924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.38,11.07,239.2,237.3,13,221
2025-01-16T23:36:39.0837252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.38,11.07,239.2,237.3,13,221
2025-01-16T23:36:39.1618698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.2243798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.2868796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.3493320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.4117953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.4899312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.5524387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.6149236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.6835097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.7460685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.8085474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.8710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:39.9491467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:40.0115249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.24,11.07,239.2,237.2,13,219
2025-01-16T23:36:40.0740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:40.1366643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.24,11.07,239.2,237.2,13,219
2025-01-16T23:36:40.1991306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:40.2772204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.24,11.07,239.2,237.2,13,219
2025-01-16T23:36:40.3445371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.24,11.07,239.2,237.2,13,219
2025-01-16T23:36:40.4069599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.78,11.07,239.2,237.2,13,220
2025-01-16T23:36:40.4694364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.44,10.99,238.3,237.2,13,220
2025-01-16T23:36:40.5316902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.44,10.99,238.3,237.2,13,220
2025-01-16T23:36:40.5944246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.44,10.99,238.3,237.2,13,220
2025-01-16T23:36:40.6569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.99,10.99,238.3,237.2,13,221
2025-01-16T23:36:40.7350034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.54,10.99,238.3,237.2,13,222
2025-01-16T23:36:40.7975216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.54,10.99,238.3,237.2,13,222
2025-01-16T23:36:40.8600256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.54,10.99,238.3,237.2,13,222
2025-01-16T23:36:40.9224974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.54,10.99,238.3,237.2,13,222
2025-01-16T23:36:40.9849892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.54,10.99,238.3,237.2,13,222
2025-01-16T23:36:41.0630561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,80.54,10.99,238.3,237.2,13,222
2025-01-16T23:36:41.1413383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.59,10.99,238.3,237.3,13,222
2025-01-16T23:36:41.1880812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.59,10.99,238.3,237.3,13,222
2025-01-16T23:36:41.2505403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.59,10.99,238.3,237.3,13,222
2025-01-16T23:36:41.3131306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.59,10.99,238.3,237.3,13,222
2025-01-16T23:36:41.3911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.59,10.99,238.3,237.3,13,222
2025-01-16T23:36:41.4536405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.59,10.99,238.3,237.3,13,222
2025-01-16T23:36:41.5161257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.99,238.3,237.3,13,221
2025-01-16T23:36:41.5785994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.5,10.99,238.3,237.3,13,220
2025-01-16T23:36:41.6411110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.5,10.99,238.3,237.3,13,220
2025-01-16T23:36:41.7192083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.41,10.945,238,237.3,13,220
2025-01-16T23:36:41.7817395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.41,10.945,238,237.3,13,220
2025-01-16T23:36:41.8441923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.41,10.945,238,237.3,13,220
2025-01-16T23:36:41.9067195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.41,10.945,238,237.3,13,220
2025-01-16T23:36:41.9693047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.41,10.945,238,237.3,13,220
2025-01-16T23:36:42.0472850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.41,10.945,238,237.3,13,220
2025-01-16T23:36:42.1097463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.41,10.945,238,237.3,13,220
2025-01-16T23:36:42.1722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.2347318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.2971148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.3597200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.4377891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.5001666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.5628461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.6253121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.62,10.945,238,237.7,13,220
2025-01-16T23:36:42.6878018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.954,238,237.7,13,220
2025-01-16T23:36:42.7658765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.954,238,237.7,13,220
2025-01-16T23:36:42.8283646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.62,10.954,238,237.7,13,220
2025-01-16T23:36:42.8907445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.07,10.954,238,237.7,13,219
2025-01-16T23:36:42.9533499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.07,10.954,238,237.7,13,219
2025-01-16T23:36:43.0158225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.07,10.954,238,237.7,13,219
2025-01-16T23:36:43.0938828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.07,10.954,238,237.7,13,219
2025-01-16T23:36:43.1563971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.2189228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.2813868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.3439637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.4220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.4845910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.5469451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.6094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.98,10.954,238,238,14,219
2025-01-16T23:36:43.6718990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,11.016,238.4,238,14,219
2025-01-16T23:36:43.7500281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.09,11.016,238.4,238,14,219
2025-01-16T23:36:43.8125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.66,11.016,238.4,238,14,220
2025-01-16T23:36:43.8750064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.66,11.016,238.4,238,14,220
2025-01-16T23:36:43.9375471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.66,11.016,238.4,238,14,220
2025-01-16T23:36:43.9999926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.23,11.016,238.4,238,14,221
2025-01-16T23:36:44.0781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.79,11.016,238.4,238,14,222
2025-01-16T23:36:44.1406187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.016,238.4,238.4,14,222
2025-01-16T23:36:44.2030469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.016,238.4,238.4,14,222
2025-01-16T23:36:44.2655342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.02,11.016,238.4,238.4,14,222
2025-01-16T23:36:44.3281157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,11.016,238.4,238.4,14,220
2025-01-16T23:36:44.4062083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,11.016,238.4,238.4,14,220
2025-01-16T23:36:44.4686609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,11.016,238.4,238.4,14,220
2025-01-16T23:36:44.5311495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,11.016,238.4,238.4,14,220
2025-01-16T23:36:44.5936369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.89,11.016,238.4,238.4,14,220
2025-01-16T23:36:44.6561103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.08,11.087,239,238.4,14,220
2025-01-16T23:36:44.7185585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.08,11.087,239,238.4,14,220
2025-01-16T23:36:44.7967199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.08,11.087,239,238.4,14,220
2025-01-16T23:36:44.8592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.08,11.087,239,238.4,14,220
2025-01-16T23:36:44.9216948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.08,11.087,239,238.4,14,220
2025-01-16T23:36:44.9841833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.08,11.087,239,238.4,14,220
2025-01-16T23:36:45.0466522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.08,11.087,239,238.4,14,220
2025-01-16T23:36:45.1404274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.14,11.087,239,238.5,14,220
2025-01-16T23:36:45.1872736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.7,11.087,239,238.5,14,221
2025-01-16T23:36:45.2497481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.27,11.087,239,238.5,14,222
2025-01-16T23:36:45.3122585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.27,11.087,239,238.5,14,222
2025-01-16T23:36:45.3747742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.84,11.087,239,238.5,14,223
2025-01-16T23:36:45.4528349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.84,11.087,239,238.5,14,223
2025-01-16T23:36:45.5152515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.84,11.087,239,238.5,14,223
2025-01-16T23:36:45.5777533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.84,11.087,239,238.5,14,223
2025-01-16T23:36:45.6402727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.84,11.087,239,238.5,14,223
2025-01-16T23:36:45.7028194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.27,11.087,239,238.5,14,222
2025-01-16T23:36:45.7808795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.7,11.087,239,238.5,14,221
2025-01-16T23:36:45.8434271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.14,11.087,239,238.5,14,220
2025-01-16T23:36:45.9059208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.14,11.087,239,238.5,14,220
2025-01-16T23:36:45.9683737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,11.087,239,238.5,14,219
2025-01-16T23:36:46.0308493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,11.087,239,238.5,14,219
2025-01-16T23:36:46.1090282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,11.087,239,238.5,14,219
2025-01-16T23:36:46.1714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.78,11.087,239,238.4,13,219
2025-01-16T23:36:46.2339144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.78,11.087,239,238.4,13,219
2025-01-16T23:36:46.2964436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.78,11.087,239,238.4,13,219
2025-01-16T23:36:46.3589781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.78,11.087,239,238.4,13,219
2025-01-16T23:36:46.4370294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.78,11.087,239,238.4,13,219
2025-01-16T23:36:46.4995003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.78,11.087,239,238.4,13,219
2025-01-16T23:36:46.5620832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.7,11.086,240,238.4,13,218
2025-01-16T23:36:46.6244751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,79.7,11.086,240,238.4,13,218
2025-01-16T23:36:46.6869534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.61,11.086,240,238.4,13,216
2025-01-16T23:36:46.7649710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,78.07,11.086,240,238.4,13,215
2025-01-16T23:36:46.8275382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,78.07,11.086,240,238.4,13,215
2025-01-16T23:36:46.8900301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.52,11.086,240,238.4,13,214
2025-01-16T23:36:46.9525996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.52,11.086,240,238.4,13,214
2025-01-16T23:36:47.0150321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.52,11.086,240,238.4,13,214
2025-01-16T23:36:47.0774301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.52,11.086,240,238.4,13,214
2025-01-16T23:36:47.1556180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.31,11.086,240,238,13,214
2025-01-16T23:36:47.2180710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.31,11.086,240,238,13,214
2025-01-16T23:36:47.2805719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.31,11.086,240,238,13,214
2025-01-16T23:36:47.3430896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.31,11.086,240,238,13,214
2025-01-16T23:36:47.4057053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.31,11.086,240,238,13,214
2025-01-16T23:36:47.4836969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.76,11.086,240,238,13,213
2025-01-16T23:36:47.5460445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,76.76,11.086,240,238,13,213
2025-01-16T23:36:47.6086839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,77.31,11.086,240,238,13,214
2025-01-16T23:36:47.6711694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.32,11.061,240,238,13,214
2025-01-16T23:36:47.7336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.87,11.061,240,238,13,215
2025-01-16T23:36:47.8117538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,77.87,11.061,240,238,13,215
2025-01-16T23:36:47.8742591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.41,11.061,240,238,13,216
2025-01-16T23:36:47.9367064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,78.41,11.061,240,238,13,216
2025-01-16T23:36:47.9991613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.96,11.061,240,238,13,217
2025-01-16T23:36:48.0616926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.96,11.061,240,238,13,217
2025-01-16T23:36:48.1399367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,11.061,240,237.7,12,218
2025-01-16T23:36:48.2022962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,11.061,240,237.7,12,218
2025-01-16T23:36:48.2647764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,11.061,240,237.7,12,218
2025-01-16T23:36:48.3272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,11.061,240,237.7,12,218
2025-01-16T23:36:48.3897711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,11.061,240,237.7,12,218
2025-01-16T23:36:48.4678880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,78.6,11.061,240,237.7,12,218
2025-01-16T23:36:48.5304247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,11.061,240,237.7,12,219
2025-01-16T23:36:48.5928583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,11.061,240,237.7,12,219
2025-01-16T23:36:48.6553141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,79.12,11.061,240,237.7,12,219
2025-01-16T23:36:48.7177673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,78.41,11.064,239.6,237.7,12,218
2025-01-16T23:36:48.7958378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,11.064,239.6,237.7,12,219
2025-01-16T23:36:48.8583871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,11.064,239.6,237.7,12,219
2025-01-16T23:36:48.9231382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,11.064,239.6,237.7,12,219
2025-01-16T23:36:48.9833919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,11.064,239.6,237.7,12,219
2025-01-16T23:36:49.0458495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,11.064,239.6,237.7,12,219
2025-01-16T23:36:49.1239814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,78.93,11.064,239.6,237.7,12,219
2025-01-16T23:36:49.1864853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.2489237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.3114425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.3739160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.4363050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.5145275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.5769298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.6394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.83,11.064,239.6,237.5,12,219
2025-01-16T23:36:49.7019689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,79.35,11.064,239.6,237.5,12,220
2025-01-16T23:36:49.7645715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,79.87,11.064,239.6,237.5,12,221
2025-01-16T23:36:49.8426708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.39,11.064,239.6,237.5,12,222
2025-01-16T23:36:49.9071702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:49.9696779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.0322578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.0946358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.1571236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.2352770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.3003986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.3629281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.4253785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.92,11.064,239.6,237.5,12,223
2025-01-16T23:36:50.4878427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.39,11.064,239.6,237.5,12,222
2025-01-16T23:36:50.5503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.41,11.048,238.5,237.5,12,223
2025-01-16T23:36:50.6285330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:50.6909358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:50.7534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:50.8159278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:50.8784028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:50.9565294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:51.0190099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:51.0815311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.88,11.048,238.5,237.5,12,222
2025-01-16T23:36:51.1440239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.74,11.048,238.5,237.5,13,222
2025-01-16T23:36:51.2064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.74,11.048,238.5,237.5,13,222
2025-01-16T23:36:51.2845837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.74,11.048,238.5,237.5,13,222
2025-01-16T23:36:51.3470623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.74,11.048,238.5,237.5,13,222
2025-01-16T23:36:51.4152795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.28,11.048,238.5,237.5,13,223
2025-01-16T23:36:51.4720526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.28,11.048,238.5,237.5,13,223
2025-01-16T23:36:51.5345061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.28,11.048,238.5,237.5,13,223
2025-01-16T23:36:51.6126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,82.38,11.048,238.5,237.5,13,225
2025-01-16T23:36:51.6751112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.35,10.984,238.3,237.5,13,225
2025-01-16T23:36:51.7376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.9,10.984,238.3,237.5,13,226
2025-01-16T23:36:51.8001215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.9,10.984,238.3,237.5,13,226
2025-01-16T23:36:51.8627046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.9,10.984,238.3,237.5,13,226
2025-01-16T23:36:51.9406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.9,10.984,238.3,237.5,13,226
2025-01-16T23:36:52.0032665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.9,10.984,238.3,237.5,13,226
2025-01-16T23:36:52.0655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.35,10.984,238.3,237.5,13,225
2025-01-16T23:36:52.1438906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.35,10.984,238.3,237.5,13,225
2025-01-16T23:36:52.1906160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.26,10.984,238.3,237.5,13,223
2025-01-16T23:36:52.2687085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.71,10.984,238.3,237.5,13,222
2025-01-16T23:36:52.3312632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.71,10.984,238.3,237.5,13,222
2025-01-16T23:36:52.3937447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.71,10.984,238.3,237.5,13,222
2025-01-16T23:36:52.4562493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.71,10.984,238.3,237.5,13,222
2025-01-16T23:36:52.5187558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.71,10.984,238.3,237.5,13,222
2025-01-16T23:36:52.5810602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.71,10.984,238.3,237.5,13,222
2025-01-16T23:36:52.6592868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.8,10.935,238.4,237.5,13,222
2025-01-16T23:36:52.7217577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.8,10.935,238.4,237.5,13,222
2025-01-16T23:36:52.7842944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.8,10.935,238.4,237.5,13,222
2025-01-16T23:36:52.8467949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.8,10.935,238.4,237.5,13,222
2025-01-16T23:36:52.9092256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.25,10.935,238.4,237.5,13,221
2025-01-16T23:36:52.9873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.7,10.935,238.4,237.5,13,220
2025-01-16T23:36:53.0498905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.7,10.935,238.4,237.5,13,220
2025-01-16T23:36:53.1435030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.45,10.935,238.4,237.5,14,220
2025-01-16T23:36:53.1747777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.45,10.935,238.4,237.5,14,220
2025-01-16T23:36:53.2373133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.88,10.935,238.4,237.5,14,219
2025-01-16T23:36:53.3154242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.45,10.935,238.4,237.5,14,220
2025-01-16T23:36:53.3780306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.45,10.935,238.4,237.5,14,220
2025-01-16T23:36:53.4404085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.45,10.935,238.4,237.5,14,220
2025-01-16T23:36:53.5028800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.02,10.935,238.4,237.5,14,221
2025-01-16T23:36:53.5653926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.59,10.935,238.4,237.5,14,222
2025-01-16T23:36:53.6435181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.59,10.935,238.4,237.5,14,222
2025-01-16T23:36:53.7059392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.59,10.935,238.4,237.5,14,222
2025-01-16T23:36:53.7684417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,81.59,10.935,238.4,237.5,14,222
2025-01-16T23:36:53.8309471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.935,238.4,237.5,14,223
2025-01-16T23:36:53.8934204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.16,10.935,238.4,237.5,14,223
2025-01-16T23:36:53.9715675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.25,10.933,238.6,237.5,14,223
2025-01-16T23:36:54.0340095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.25,10.933,238.6,237.5,14,223
2025-01-16T23:36:54.0965396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.25,10.933,238.6,237.5,14,223
2025-01-16T23:36:54.1589811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.2214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.2995904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.4246068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.4870818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.5495319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.6276863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,82.93,10.933,238.6,237.7,14,224
2025-01-16T23:36:54.6901993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.7526472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.8150920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.8776556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:54.9401459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:55.0182139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:55.0807004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.36,10.933,238.6,237.7,14,223
2025-01-16T23:36:55.1431920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.2056903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.2682015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.3462877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.4088535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.4711110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.5337536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.5962149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.6743360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.7367856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.7993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.58,10.975,238.8,238,14,223
2025-01-16T23:36:55.8618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.01,10.975,238.8,238,14,222
2025-01-16T23:36:55.9242713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.01,10.975,238.8,238,14,222
2025-01-16T23:36:56.0024069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.01,10.975,238.8,238,14,222
2025-01-16T23:36:56.0674292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.87,10.975,238.8,238,14,220
2025-01-16T23:36:56.1301876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.98,10.975,238.8,238.2,14,220
2025-01-16T23:36:56.1925486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.98,10.975,238.8,238.2,14,220
2025-01-16T23:36:56.2550332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.42,10.975,238.8,238.2,14,219
2025-01-16T23:36:56.3174989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.42,10.975,238.8,238.2,14,219
2025-01-16T23:36:56.3956810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.42,10.975,238.8,238.2,14,219
2025-01-16T23:36:56.4581018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.42,10.975,238.8,238.2,14,219
2025-01-16T23:36:56.5238082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.25,11.059,239.9,238.2,14,218
2025-01-16T23:36:56.5862697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.25,11.059,239.9,238.2,14,218
2025-01-16T23:36:56.6486910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.25,11.059,239.9,238.2,14,218
2025-01-16T23:36:56.7112735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.69,11.059,239.9,238.2,14,217
2025-01-16T23:36:56.7893826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.12,11.059,239.9,238.2,14,216
2025-01-16T23:36:56.8519339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.12,11.059,239.9,238.2,14,216
2025-01-16T23:36:56.9143235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.12,11.059,239.9,238.2,14,216
2025-01-16T23:36:56.9768092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.12,11.059,239.9,238.2,14,216
2025-01-16T23:36:57.0392249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,11.059,239.9,238.2,14,215
2025-01-16T23:36:57.1174716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,11.059,239.9,238.2,14,215
2025-01-16T23:36:57.1799060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,11.059,239.9,238.2,14,215
2025-01-16T23:36:57.2423913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,11.059,239.9,238.2,14,215
2025-01-16T23:36:57.3049728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,11.059,239.9,238.2,14,215
2025-01-16T23:36:57.3674166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.12,11.059,239.9,238.2,14,216
2025-01-16T23:36:57.4298629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.12,11.059,239.9,238.2,14,216
2025-01-16T23:36:57.5079784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,79.12,11.059,239.9,238.2,14,216
2025-01-16T23:36:57.5704118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.56,11.059,239.9,238.2,14,215
2025-01-16T23:36:57.6328617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,78,11.059,239.9,238.2,14,214
2025-01-16T23:36:57.6954629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,76.87,11.059,239.9,238.2,14,212
2025-01-16T23:36:57.7579190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.31,11.059,239.9,238.2,14,211
2025-01-16T23:36:57.8360046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.74,11.059,239.9,238.2,14,210
2025-01-16T23:36:57.8985205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.18,11.059,239.9,238.2,14,209
2025-01-16T23:36:57.9609769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,75.35,11.077,240.3,238.2,14,209
2025-01-16T23:36:58.0235249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,75.35,11.077,240.3,238.2,14,209
2025-01-16T23:36:58.0860048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,76.47,11.077,240.3,238.2,14,211
2025-01-16T23:36:58.1640501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,76.41,11.077,240.3,238.1,14,211
2025-01-16T23:36:58.2265967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,76.98,11.077,240.3,238.1,14,212
2025-01-16T23:36:58.2890840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,76.98,11.077,240.3,238.1,14,212
2025-01-16T23:36:58.3515838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,77.54,11.077,240.3,238.1,14,213
2025-01-16T23:36:58.4158161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,77.54,11.077,240.3,238.1,14,213
2025-01-16T23:36:58.4921011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,77.54,11.077,240.3,238.1,14,213
2025-01-16T23:36:58.5546636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,77.54,11.077,240.3,238.1,14,213
2025-01-16T23:36:58.6171339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,77.54,11.077,240.3,238.1,14,213
2025-01-16T23:36:58.6796359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,77.54,11.077,240.3,238.1,14,213
2025-01-16T23:36:58.7421121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,77.54,11.077,240.3,238.1,14,213
2025-01-16T23:36:58.8202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,78.1,11.077,240.3,238.1,14,214
2025-01-16T23:36:58.8826953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,78.66,11.077,240.3,238.1,14,215
2025-01-16T23:36:58.9452058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.23,11.077,240.3,238.1,14,216
2025-01-16T23:36:59.0076611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.23,11.077,240.3,238.1,14,216
2025-01-16T23:36:59.0702375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.23,11.077,240.3,238.1,14,216
2025-01-16T23:36:59.1482584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,78.36,11.102,240.2,237.8,13,216
2025-01-16T23:36:59.2107858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,78.36,11.102,240.2,237.8,13,216
2025-01-16T23:36:59.2732309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,77.82,11.102,240.2,237.8,13,215
2025-01-16T23:36:59.3357606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,77.28,11.102,240.2,237.8,13,214
2025-01-16T23:36:59.3983362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.73,11.102,240.2,237.8,13,213
2025-01-16T23:36:59.4606932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.73,11.102,240.2,237.8,13,213
2025-01-16T23:36:59.5388451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.19,11.102,240.2,237.8,13,212
2025-01-16T23:36:59.6013423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.19,11.102,240.2,237.8,13,212
2025-01-16T23:36:59.6637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.19,11.102,240.2,237.8,13,212
2025-01-16T23:36:59.7262902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.19,11.102,240.2,237.8,13,212
2025-01-16T23:36:59.7887810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.19,11.102,240.2,237.8,13,212
2025-01-16T23:36:59.8669169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.19,11.102,240.2,237.8,13,212
2025-01-16T23:36:59.9293310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,76.19,11.102,240.2,237.8,13,212
2025-01-16T23:36:59.9918455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.73,11.102,240.2,237.8,13,213
2025-01-16T23:37:00.0543232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,76.73,11.102,240.2,237.8,13,213
2025-01-16T23:37:00.1324403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.99,11.102,240.2,237.5,12,215
2025-01-16T23:37:00.1949013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.99,11.102,240.2,237.5,12,215
2025-01-16T23:37:00.2574526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.99,11.102,240.2,237.5,12,215
2025-01-16T23:37:00.3199116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.99,11.102,240.2,237.5,12,215
2025-01-16T23:37:00.3824225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.99,11.102,240.2,237.5,12,215
2025-01-16T23:37:00.4448648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.99,11.102,240.2,237.5,12,215
2025-01-16T23:37:00.5230697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.21,11.061,238.5,237.5,12,215
2025-01-16T23:37:00.5855271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.74,11.061,238.5,237.5,12,216
2025-01-16T23:37:00.6480192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.74,11.061,238.5,237.5,12,216
2025-01-16T23:37:00.7104493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.74,11.061,238.5,237.5,12,216
2025-01-16T23:37:00.7729574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.74,11.061,238.5,237.5,12,216
2025-01-16T23:37:00.8510645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,77.26,11.061,238.5,237.5,12,217
2025-01-16T23:37:00.9135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.78,11.061,238.5,237.5,12,218
2025-01-16T23:37:00.9760187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.78,11.061,238.5,237.5,12,218
2025-01-16T23:37:01.0385655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,77.78,11.061,238.5,237.5,12,218
2025-01-16T23:37:01.1009811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.54,11.061,238.5,237.5,13,218
2025-01-16T23:37:01.1791295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.44,11.061,238.5,237.3,13,218
2025-01-16T23:37:01.2415646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.44,11.061,238.5,237.3,13,218
2025-01-16T23:37:01.3040488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.44,11.061,238.5,237.3,13,218
2025-01-16T23:37:01.3666284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.44,11.061,238.5,237.3,13,218
2025-01-16T23:37:01.4290757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.44,11.061,238.5,237.3,13,218
2025-01-16T23:37:01.5069510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.44,11.061,238.5,237.3,13,218
2025-01-16T23:37:01.5696941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.89,11.061,238.5,237.3,13,217
2025-01-16T23:37:01.6321317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.44,11.061,238.5,237.3,13,218
2025-01-16T23:37:01.6946334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.24,11.022,238,237.3,13,218
2025-01-16T23:37:01.7579693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.24,11.022,238,237.3,13,218
2025-01-16T23:37:01.8196252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.24,11.022,238,237.3,13,218
2025-01-16T23:37:01.8976837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.24,11.022,238,237.3,13,218
2025-01-16T23:37:01.9602124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.79,11.022,238,237.3,13,219
2025-01-16T23:37:02.0226849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.79,11.022,238,237.3,13,219
2025-01-16T23:37:02.0850906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.79,11.022,238,237.3,13,219
2025-01-16T23:37:02.1476844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.73,11.022,238,237.2,13,219
2025-01-16T23:37:02.2257642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.73,11.022,238,237.2,13,219
2025-01-16T23:37:02.2882348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.73,11.022,238,237.2,13,219
2025-01-16T23:37:02.3506880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.28,11.022,238,237.2,13,220
2025-01-16T23:37:02.4132861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.28,11.022,238,237.2,13,220
2025-01-16T23:37:02.4757427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.28,11.022,238,237.2,13,220
2025-01-16T23:37:02.5538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.28,11.022,238,237.2,13,220
2025-01-16T23:37:02.6163267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.28,11.022,238,237.2,13,220
2025-01-16T23:37:02.6787181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:02.7413132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:02.8037949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:02.8819167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:02.9443776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:03.0068749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:03.0693787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:03.1318785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:03.2099505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:03.2723577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.2,11.015,237.8,237.2,13,220
2025-01-16T23:37:03.3349755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,79.74,11.015,237.8,237.2,13,221
2025-01-16T23:37:03.3974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.29,11.015,237.8,237.2,13,222
2025-01-16T23:37:03.4599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.29,11.015,237.8,237.2,13,222
2025-01-16T23:37:03.5380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.29,11.015,237.8,237.2,13,222
2025-01-16T23:37:03.6005371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.84,11.015,237.8,237.2,13,223
2025-01-16T23:37:03.6630170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.84,11.015,237.8,237.2,13,223
2025-01-16T23:37:03.7254803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.84,11.015,237.8,237.2,13,223
2025-01-16T23:37:03.7879429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.84,11.015,237.8,237.2,13,223
2025-01-16T23:37:03.8660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.84,11.015,237.8,237.2,13,223
2025-01-16T23:37:03.9285788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.29,11.015,237.8,237.2,13,222
2025-01-16T23:37:03.9910515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.29,11.015,237.8,237.2,13,222
2025-01-16T23:37:04.0535147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.29,11.015,237.8,237.2,13,222
2025-01-16T23:37:04.1316508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.08,11.015,237.8,237.2,14,222
2025-01-16T23:37:04.1784312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.08,11.015,237.8,237.2,14,222
2025-01-16T23:37:04.2566200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.08,11.015,237.8,237.2,14,222
2025-01-16T23:37:04.3191258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.08,11.015,237.8,237.2,14,222
2025-01-16T23:37:04.3817158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.08,11.015,237.8,237.2,14,222
2025-01-16T23:37:04.4441660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.08,11.015,237.8,237.2,14,222
2025-01-16T23:37:04.5066435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.31,11.007,238.3,237.2,14,222
2025-01-16T23:37:04.5847062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.74,11.007,238.3,237.2,14,221
2025-01-16T23:37:04.6471445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,11.007,238.3,237.2,14,220
2025-01-16T23:37:04.7095199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,11.007,238.3,237.2,14,220
2025-01-16T23:37:04.7722121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,11.007,238.3,237.2,14,220
2025-01-16T23:37:04.8345007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,11.007,238.3,237.2,14,220
2025-01-16T23:37:04.9128743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,11.007,238.3,237.2,14,220
2025-01-16T23:37:04.9752410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,11.007,238.3,237.2,14,220
2025-01-16T23:37:05.0377368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.17,11.007,238.3,237.2,14,220
2025-01-16T23:37:05.1001951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.27,11.007,238.3,237.2,15,219
2025-01-16T23:37:05.1627140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.33,11.007,238.3,237.3,15,219
2025-01-16T23:37:05.2408097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.33,11.007,238.3,237.3,15,219
2025-01-16T23:37:05.3033085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.33,11.007,238.3,237.3,15,219
2025-01-16T23:37:05.3657568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.33,11.007,238.3,237.3,15,219
2025-01-16T23:37:05.4283217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.91,11.007,238.3,237.3,15,220
2025-01-16T23:37:05.4907502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.91,11.007,238.3,237.3,15,220
2025-01-16T23:37:05.5688733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.09,11.007,238.3,237.3,15,222
2025-01-16T23:37:05.6313652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.09,11.007,238.3,237.3,15,222
2025-01-16T23:37:05.6937009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,11.007,238.3,237.3,15,223
2025-01-16T23:37:05.7562892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,11.007,238.3,237.3,15,223
2025-01-16T23:37:05.8187833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,11.007,238.3,237.3,15,223
2025-01-16T23:37:05.8969423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,11.007,238.3,237.3,15,223
2025-01-16T23:37:05.9594165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.09,11.007,238.3,237.3,15,222
2025-01-16T23:37:06.0218467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.91,11.007,238.3,237.3,15,220
2025-01-16T23:37:06.0842425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.91,11.007,238.3,237.3,15,220
2025-01-16T23:37:06.1469042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.38,11.007,238.3,237.4,15,219
2025-01-16T23:37:06.2094046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.38,11.007,238.3,237.4,15,219
2025-01-16T23:37:06.2874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.38,11.007,238.3,237.4,15,219
2025-01-16T23:37:06.3498301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.38,11.007,238.3,237.4,15,219
2025-01-16T23:37:06.4123541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.38,11.007,238.3,237.4,15,219
2025-01-16T23:37:06.4749342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:06.5374457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:06.6155537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:06.6779506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:06.7405009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:06.8030338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:06.8654971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:06.9435838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:07.0060765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:07.0685255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.93,10.998,239.6,237.4,15,219
2025-01-16T23:37:07.1310197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.99,10.998,239.6,237.5,15,219
2025-01-16T23:37:07.1935475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.99,10.998,239.6,237.5,15,219
2025-01-16T23:37:07.2715861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.99,10.998,239.6,237.5,15,219
2025-01-16T23:37:07.3342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.99,10.998,239.6,237.5,15,219
2025-01-16T23:37:07.3965753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.99,10.998,239.6,237.5,15,219
2025-01-16T23:37:07.4590180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.58,10.998,239.6,237.5,15,220
2025-01-16T23:37:07.5214738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.58,10.998,239.6,237.5,15,220
2025-01-16T23:37:07.5997226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.58,10.998,239.6,237.5,15,220
2025-01-16T23:37:07.6621025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,81.58,10.998,239.6,237.5,15,220
2025-01-16T23:37:07.7246745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.67,11.038,239.9,237.5,15,220
2025-01-16T23:37:07.7872332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.08,11.038,239.9,237.5,15,219
2025-01-16T23:37:07.8497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.5,11.038,239.9,237.5,15,218
2025-01-16T23:37:07.9277973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.5,11.038,239.9,237.5,15,218
2025-01-16T23:37:07.9902727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.91,11.038,239.9,237.5,15,217
2025-01-16T23:37:08.0526608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.33,11.038,239.9,237.5,15,216
2025-01-16T23:37:08.1308078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.33,11.038,239.9,237.5,15,216
2025-01-16T23:37:08.1777338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.91,11.038,239.9,237.5,15,217
2025-01-16T23:37:08.2558717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.5,11.038,239.9,237.5,15,218
2025-01-16T23:37:08.3183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.5,11.038,239.9,237.5,15,218
2025-01-16T23:37:08.3807740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.08,11.038,239.9,237.5,15,219
2025-01-16T23:37:08.4433221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.08,11.038,239.9,237.5,15,219
2025-01-16T23:37:08.5057759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.67,11.038,239.9,237.5,15,220
2025-01-16T23:37:08.5682893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.67,11.038,239.9,237.5,15,220
2025-01-16T23:37:08.6463351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.67,11.038,239.9,237.5,15,220
2025-01-16T23:37:08.7088916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.67,11.038,239.9,237.5,15,220
2025-01-16T23:37:08.7712827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.08,11.038,239.9,237.5,15,219
2025-01-16T23:37:08.8338154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.08,11.038,239.9,237.5,15,219
2025-01-16T23:37:08.8963057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.08,11.038,239.9,237.5,15,219
2025-01-16T23:37:08.9744367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,81.08,11.038,239.9,237.5,15,219
2025-01-16T23:37:09.0368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.5,11.038,239.9,237.5,15,218
2025-01-16T23:37:09.0994851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,80.5,11.038,239.9,237.5,15,218
2025-01-16T23:37:09.1618498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.2243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.2929519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.3650420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.4274888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.4900568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.5523756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.6305743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.6930285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.7554440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.8179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.8805103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:09.9586244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:10.0210890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:10.0872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,80.49,11.049,239.9,237.5,15,218
2025-01-16T23:37:10.1497467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.75,11.049,239.9,237.3,14,218
2025-01-16T23:37:10.2122181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.75,11.049,239.9,237.3,14,218
2025-01-16T23:37:10.2746818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.32,11.049,239.9,237.3,14,219
2025-01-16T23:37:10.3527892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.32,11.049,239.9,237.3,14,219
2025-01-16T23:37:10.4153237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,80.32,11.049,239.9,237.3,14,219
2025-01-16T23:37:10.4777510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.5402952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.6027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.6653014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.7431796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.8058240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.8683139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.9308057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:10.9932675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:11.0714380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.93,11.001,238.9,237.3,14,219
2025-01-16T23:37:11.1338832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.87,11.001,238.9,237.2,14,219
2025-01-16T23:37:11.1963663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.2588483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.3214156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.3994705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.4619054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.5243620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.5869185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.6494242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.44,11.001,238.9,237.2,14,220
2025-01-16T23:37:11.7275358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.09,11.003,238.1,237.2,14,220
2025-01-16T23:37:11.7900403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.09,11.003,238.1,237.2,14,220
2025-01-16T23:37:11.8523745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.09,11.003,238.1,237.2,14,220
2025-01-16T23:37:11.9150075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.09,11.003,238.1,237.2,14,220
2025-01-16T23:37:11.9774055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.09,11.003,238.1,237.2,14,220
2025-01-16T23:37:12.0555776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.65,11.003,238.1,237.2,14,221
2025-01-16T23:37:12.1180935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:12.1805259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:12.2430432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:12.3055904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:12.3836598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:12.4460703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:12.5085930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.36,11.003,238.1,237.2,15,221
2025-01-16T23:37:12.5710213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:12.6336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.95,11.003,238.1,237.2,15,222
2025-01-16T23:37:12.6960715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.95,11.003,238.1,237.2,15,222
2025-01-16T23:37:12.7741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.95,11.003,238.1,237.2,15,222
2025-01-16T23:37:12.8367102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.95,11.003,238.1,237.2,15,222
2025-01-16T23:37:12.8991788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.95,11.003,238.1,237.2,15,222
2025-01-16T23:37:12.9616605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,81.95,11.003,238.1,237.2,15,222
2025-01-16T23:37:13.0241471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.77,11.003,238.1,237.2,15,220
2025-01-16T23:37:13.1178628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.67,11.002,237.7,237.3,15,220
2025-01-16T23:37:13.1645867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.67,11.002,237.7,237.3,15,220
2025-01-16T23:37:13.2272433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.67,11.002,237.7,237.3,15,220
2025-01-16T23:37:13.2897393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.67,11.002,237.7,237.3,15,220
2025-01-16T23:37:13.3522396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.67,11.002,237.7,237.3,15,220
2025-01-16T23:37:13.4302802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.67,11.002,237.7,237.3,15,220
2025-01-16T23:37:13.4928335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.67,11.002,237.7,237.3,15,220
2025-01-16T23:37:13.5553596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.26,11.002,237.7,237.3,15,221
2025-01-16T23:37:13.6178113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:13.6801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:13.7583572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:13.8208508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:13.8833583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:13.9458794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:14.0082735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:14.0864069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,81.84,11.002,237.7,237.3,15,222
2025-01-16T23:37:14.1489656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.96,11.002,237.7,237.5,15,222
2025-01-16T23:37:14.2114004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.96,11.002,237.7,237.5,15,222
2025-01-16T23:37:14.2739028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,81.96,11.002,237.7,237.5,15,222
2025-01-16T23:37:14.3363772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.37,11.002,237.7,237.5,15,221
2025-01-16T23:37:14.4144886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.79,11.002,237.7,237.5,15,220
2025-01-16T23:37:14.4770017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:14.5394394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:14.6020409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:14.6659368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:14.7425377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.45,11.005,237.9,237.5,15,221
2025-01-16T23:37:14.8050427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:14.8675210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:14.9300106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:14.9925011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:15.0549499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.87,11.005,237.9,237.5,15,220
2025-01-16T23:37:15.1331814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.1955818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.2580825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.3205394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.3830307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.4611228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.5236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.5861367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.6486491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.7110988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.98,11.005,237.9,237.7,15,220
2025-01-16T23:37:15.7891578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.16,11.005,237.9,237.7,15,222
2025-01-16T23:37:15.8516912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.16,11.005,237.9,237.7,15,222
2025-01-16T23:37:15.9142029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.16,11.005,237.9,237.7,15,222
2025-01-16T23:37:15.9766700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.16,11.005,237.9,237.7,15,222
2025-01-16T23:37:16.0391356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.16,11.005,237.9,237.7,15,222
2025-01-16T23:37:16.1173556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.1,11.005,237.9,237.6,15,222
2025-01-16T23:37:16.1797464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.1,11.005,237.9,237.6,15,222
2025-01-16T23:37:16.2422615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.1,11.005,237.9,237.6,15,222
2025-01-16T23:37:16.3106632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.1,11.005,237.9,237.6,15,222
2025-01-16T23:37:16.3735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.1,11.005,237.9,237.6,15,222
2025-01-16T23:37:16.4355700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.1,11.005,237.9,237.6,15,222
2025-01-16T23:37:16.4981075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:16.5762075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:16.6387370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:16.7011642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:16.7637035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:16.8262133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:16.9043737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:16.9553988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:17.0335027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:17.0960179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:17.1597531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:17.2209642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:17.2834917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.45,11.022,238.8,237.6,15,222
2025-01-16T23:37:17.3615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.87,11.022,238.8,237.6,15,221
2025-01-16T23:37:17.4240610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.4865351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.5490643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.6115489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.6896019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.7521263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.8145632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.8771048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:17.9395592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:18.0177035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.28,11.022,238.8,237.6,15,220
2025-01-16T23:37:18.0801523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.7,11.022,238.8,237.6,15,219
2025-01-16T23:37:18.1427248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.7,11.022,238.8,237.6,15,219
2025-01-16T23:37:18.2051535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.11,11.022,238.8,237.6,15,218
2025-01-16T23:37:18.2676816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.11,11.022,238.8,237.6,15,218
2025-01-16T23:37:18.3457434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.11,11.022,238.8,237.6,15,218
2025-01-16T23:37:18.4082378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.11,11.022,238.8,237.6,15,218
2025-01-16T23:37:18.4707130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,80.38,11.043,239.5,237.6,15,218
2025-01-16T23:37:18.5332484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.8,11.043,239.5,237.6,15,217
2025-01-16T23:37:18.5956453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.8,11.043,239.5,237.6,15,217
2025-01-16T23:37:18.6738214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.22,11.043,239.5,237.6,15,216
2025-01-16T23:37:18.7362593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.22,11.043,239.5,237.6,15,216
2025-01-16T23:37:18.7988049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.22,11.043,239.5,237.6,15,216
2025-01-16T23:37:18.8613050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.22,11.043,239.5,237.6,15,216
2025-01-16T23:37:18.9238253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.22,11.043,239.5,237.6,15,216
2025-01-16T23:37:18.9862463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.22,11.043,239.5,237.6,15,216
2025-01-16T23:37:19.0643473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,79.22,11.043,239.5,237.6,15,216
2025-01-16T23:37:19.1268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.28,11.043,239.5,237.7,15,216
2025-01-16T23:37:19.1893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.28,11.043,239.5,237.7,15,216
2025-01-16T23:37:19.2518373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.28,11.043,239.5,237.7,15,216
2025-01-16T23:37:19.3143106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.28,11.043,239.5,237.7,15,216
2025-01-16T23:37:19.3925031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,79.28,11.043,239.5,237.7,15,216
2025-01-16T23:37:19.4549695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.44,11.043,239.5,237.7,15,218
2025-01-16T23:37:19.5173904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.44,11.043,239.5,237.7,15,218
2025-01-16T23:37:19.5798846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.03,11.043,239.5,237.7,15,219
2025-01-16T23:37:19.6423704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.03,11.043,239.5,237.7,15,219
2025-01-16T23:37:19.7205013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.61,11.043,239.5,237.7,15,220
2025-01-16T23:37:19.7829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.61,11.043,239.5,237.7,15,220
2025-01-16T23:37:19.8454293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.61,11.043,239.5,237.7,15,220
2025-01-16T23:37:19.9078589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.61,11.043,239.5,237.7,15,220
2025-01-16T23:37:19.9704259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.61,11.043,239.5,237.7,15,220
2025-01-16T23:37:20.0486094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.61,11.043,239.5,237.7,15,220
2025-01-16T23:37:20.1266520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.38,11.043,239.5,237.7,14,219
2025-01-16T23:37:20.1735090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.38,11.043,239.5,237.7,14,219
2025-01-16T23:37:20.2359761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.38,11.043,239.5,237.7,14,219
2025-01-16T23:37:20.2984776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.81,11.043,239.5,237.7,14,218
2025-01-16T23:37:20.3766280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.81,11.043,239.5,237.7,14,218
2025-01-16T23:37:20.4391484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.81,11.043,239.5,237.7,14,218
2025-01-16T23:37:20.5016156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.73,11.086,239.4,237.7,14,218
2025-01-16T23:37:20.5640642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.73,11.086,239.4,237.7,14,218
2025-01-16T23:37:20.6265639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.73,11.086,239.4,237.7,14,218
2025-01-16T23:37:20.7047083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.73,11.086,239.4,237.7,14,218
2025-01-16T23:37:20.7670784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.3,11.086,239.4,237.7,14,219
2025-01-16T23:37:20.8295066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.86,11.086,239.4,237.7,14,220
2025-01-16T23:37:20.8920727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.86,11.086,239.4,237.7,14,220
2025-01-16T23:37:20.9546160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.86,11.086,239.4,237.7,14,220
2025-01-16T23:37:21.0171454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.43,11.086,239.4,237.7,14,221
2025-01-16T23:37:21.0952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.68,11.086,239.4,237.7,13,221
2025-01-16T23:37:21.1576605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.2201903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.2826490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.3451527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.4232620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.4857773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.5481649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.59,11.086,239.4,237.7,13,219
2025-01-16T23:37:21.6107217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.6731928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.7513599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.13,11.086,239.4,237.7,13,220
2025-01-16T23:37:21.8137888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.68,11.086,239.4,237.7,13,221
2025-01-16T23:37:21.8763411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.22,11.086,239.4,237.7,13,222
2025-01-16T23:37:21.9388249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.22,11.086,239.4,237.7,13,222
2025-01-16T23:37:22.0012932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.93,11.054,238.7,237.7,13,222
2025-01-16T23:37:22.0793917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.93,11.054,238.7,237.7,13,222
2025-01-16T23:37:22.1418385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.93,11.054,238.7,237.7,13,222
2025-01-16T23:37:22.2043118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.93,11.054,238.7,237.7,13,222
2025-01-16T23:37:22.2668361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.93,11.054,238.7,237.7,13,222
2025-01-16T23:37:22.3293581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.93,11.054,238.7,237.7,13,222
2025-01-16T23:37:22.4074248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.93,11.054,238.7,237.7,13,222
2025-01-16T23:37:22.4699495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.5324815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.5949809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.6573921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.7220932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.8001441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.8625998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.9251594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:22.9876313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:23.0501328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.48,11.054,238.7,237.7,13,223
2025-01-16T23:37:23.1282550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.23,11.054,238.7,237.6,14,223
2025-01-16T23:37:23.1906910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.23,11.054,238.7,237.6,14,223
2025-01-16T23:37:23.2531883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.23,11.054,238.7,237.6,14,223
2025-01-16T23:37:23.3156817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.23,11.054,238.7,237.6,14,223
2025-01-16T23:37:23.3781841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.8,11.054,238.7,237.6,14,224
2025-01-16T23:37:23.4562793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.23,11.054,238.7,237.6,14,223
2025-01-16T23:37:23.5089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.8,11.054,238.7,237.6,14,224
2025-01-16T23:37:23.5871208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.8,11.054,238.7,237.6,14,224
2025-01-16T23:37:23.6496313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.51,10.995,237.9,237.6,14,224
2025-01-16T23:37:23.7121222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.51,10.995,237.9,237.6,14,224
2025-01-16T23:37:23.7746388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.08,10.995,237.9,237.6,14,225
2025-01-16T23:37:23.8371143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.08,10.995,237.9,237.6,14,225
2025-01-16T23:37:23.9151865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.08,10.995,237.9,237.6,14,225
2025-01-16T23:37:23.9777029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.08,10.995,237.9,237.6,14,225
2025-01-16T23:37:24.0401448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.51,10.995,237.9,237.6,14,224
2025-01-16T23:37:24.1181780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.45,10.995,237.9,237.5,14,224
2025-01-16T23:37:24.1666881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,82.45,10.995,237.9,237.5,14,224
2025-01-16T23:37:24.2276968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.88,10.995,237.9,237.5,14,223
2025-01-16T23:37:24.3057551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.88,10.995,237.9,237.5,14,223
2025-01-16T23:37:24.3681047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.88,10.995,237.9,237.5,14,223
2025-01-16T23:37:24.4306992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.88,10.995,237.9,237.5,14,223
2025-01-16T23:37:24.4931903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.88,10.995,237.9,237.5,14,223
2025-01-16T23:37:24.5557472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.31,10.995,237.9,237.5,14,222
2025-01-16T23:37:24.6338172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.31,10.995,237.9,237.5,14,222
2025-01-16T23:37:24.6962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.31,10.995,237.9,237.5,14,222
2025-01-16T23:37:24.7587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.31,10.995,237.9,237.5,14,222
2025-01-16T23:37:24.8212167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.995,237.9,237.5,14,221
2025-01-16T23:37:24.8837193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.995,237.9,237.5,14,221
2025-01-16T23:37:24.9617893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.995,237.9,237.5,14,221
2025-01-16T23:37:25.0243426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.995,237.9,237.5,14,221
2025-01-16T23:37:25.0868226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.75,10.995,237.9,237.5,14,221
2025-01-16T23:37:25.1493234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.37,10.995,237.9,237.6,14,222
2025-01-16T23:37:25.2117793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.37,10.995,237.9,237.6,14,222
2025-01-16T23:37:25.2899094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.37,10.995,237.9,237.6,14,222
2025-01-16T23:37:25.3524229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.37,10.995,237.9,237.6,14,222
2025-01-16T23:37:25.4149405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.37,10.995,237.9,237.6,14,222
2025-01-16T23:37:25.4773550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.76,10.996,238.8,237.6,14,222
2025-01-16T23:37:25.5398631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.76,10.996,238.8,237.6,14,222
2025-01-16T23:37:25.6179703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.76,10.996,238.8,237.6,14,222
2025-01-16T23:37:25.6804408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.76,10.996,238.8,237.6,14,222
2025-01-16T23:37:25.7429462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.76,10.996,238.8,237.6,14,222
2025-01-16T23:37:25.8054325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.76,10.996,238.8,237.6,14,222
2025-01-16T23:37:25.8678370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.76,10.996,238.8,237.6,14,222
2025-01-16T23:37:25.9459925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.19,10.996,238.8,237.6,14,221
2025-01-16T23:37:26.0085354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.19,10.996,238.8,237.6,14,221
2025-01-16T23:37:26.0709637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.19,10.996,238.8,237.6,14,221
2025-01-16T23:37:26.1335156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.3,10.996,238.8,237.8,14,221
2025-01-16T23:37:26.1960789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.2741184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.3365579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.3990480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.4615215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.5240637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.5866077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.6646189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.74,10.996,238.8,237.8,14,220
2025-01-16T23:37:26.7271005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.85,11.014,239.1,237.8,14,220
2025-01-16T23:37:26.7896638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.85,11.014,239.1,237.8,14,220
2025-01-16T23:37:26.8521047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.85,11.014,239.1,237.8,14,220
2025-01-16T23:37:26.9145691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.85,11.014,239.1,237.8,14,220
2025-01-16T23:37:26.9926846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.85,11.014,239.1,237.8,14,220
2025-01-16T23:37:27.0551521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.85,11.014,239.1,237.8,14,220
2025-01-16T23:37:27.1176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.53,11.014,239.1,238,14,221
2025-01-16T23:37:27.1801260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.53,11.014,239.1,238,14,221
2025-01-16T23:37:27.2425357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.53,11.014,239.1,238,14,221
2025-01-16T23:37:27.3207061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.53,11.014,239.1,238,14,221
2025-01-16T23:37:27.3833756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.014,239.1,238,14,222
2025-01-16T23:37:27.4457115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.014,239.1,238,14,222
2025-01-16T23:37:27.5081930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.014,239.1,238,14,222
2025-01-16T23:37:27.5706860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.014,239.1,238,14,222
2025-01-16T23:37:27.6488037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.53,11.014,239.1,238,14,221
2025-01-16T23:37:27.7112220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,11.014,239.1,238,14,220
2025-01-16T23:37:27.7737832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,11.014,239.1,238,14,220
2025-01-16T23:37:27.8362362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,11.014,239.1,238,14,220
2025-01-16T23:37:27.8986813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,11.014,239.1,238,14,220
2025-01-16T23:37:27.9768372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,11.014,239.1,238,14,220
2025-01-16T23:37:28.0393506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,11.014,239.1,238,14,220
2025-01-16T23:37:28.1174980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.014,239.1,238.2,14,220
2025-01-16T23:37:28.1643042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.014,239.1,238.2,14,220
2025-01-16T23:37:28.2268817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.014,239.1,238.2,14,220
2025-01-16T23:37:28.3050587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.014,239.1,238.2,14,220
2025-01-16T23:37:28.3674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.014,239.1,238.2,14,220
2025-01-16T23:37:28.4299238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.014,239.1,238.2,14,220
2025-01-16T23:37:28.4924030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:28.5547397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:28.6330312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:28.6955282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:28.7580187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:28.8204671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:28.8829694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:28.9455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.0235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.54,11.031,239.2,238.2,14,219
2025-01-16T23:37:29.0860393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.1485273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.54,11.031,239.2,238.2,14,219
2025-01-16T23:37:29.2110475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.2735428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.3516672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.54,11.031,239.2,238.2,14,219
2025-01-16T23:37:29.4140746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.4766116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.5390589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.6016282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.6795478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.7325367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.8105985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.8731025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.9354876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:29.9980822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:30.0605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.11,11.031,239.2,238.2,14,220
2025-01-16T23:37:30.1386951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.031,239.2,238.1,14,220
2025-01-16T23:37:30.2010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.031,239.2,238.1,14,220
2025-01-16T23:37:30.2636399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.031,239.2,238.1,14,220
2025-01-16T23:37:30.3261249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.031,239.2,238.1,14,220
2025-01-16T23:37:30.3886298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.031,239.2,238.1,14,220
2025-01-16T23:37:30.4667095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.031,239.2,238.1,14,220
2025-01-16T23:37:30.5292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:30.5916449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:30.6541599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:30.7166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:30.7948229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:30.8573739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:30.9197555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:30.9822802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:31.0447353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:31.1228996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.46,11.008,239.1,238.1,14,219
2025-01-16T23:37:31.1853566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.2478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.3103207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.3728133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.4352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.5202258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.5759340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.6384180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.7009130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.7634243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.8414992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.9039088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.03,11.008,239.1,238.1,14,220
2025-01-16T23:37:31.9664484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.59,11.008,239.1,238.1,14,221
2025-01-16T23:37:32.0289699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.008,239.1,238.1,14,222
2025-01-16T23:37:32.1227042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.008,239.1,238,14,222
2025-01-16T23:37:32.1695614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.008,239.1,238,14,222
2025-01-16T23:37:32.2320348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.008,239.1,238,14,222
2025-01-16T23:37:32.2944694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.008,239.1,238,14,222
2025-01-16T23:37:32.3570343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.008,239.1,238,14,222
2025-01-16T23:37:32.4195302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.1,11.008,239.1,238,14,222
2025-01-16T23:37:32.4976140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.8,11.053,238.8,238,14,220
2025-01-16T23:37:32.5601367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.8,11.053,238.8,238,14,220
2025-01-16T23:37:32.6225977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.8,11.053,238.8,238,14,220
2025-01-16T23:37:32.6850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.8,11.053,238.8,238,14,220
2025-01-16T23:37:32.7476210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.8,11.053,238.8,238,14,220
2025-01-16T23:37:32.8257077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.36,11.053,238.8,238,14,221
2025-01-16T23:37:32.8881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.93,11.053,238.8,238,14,222
2025-01-16T23:37:32.9549445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.93,11.053,238.8,238,14,222
2025-01-16T23:37:33.0131564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.93,11.053,238.8,238,14,222
2025-01-16T23:37:33.0756689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.93,11.053,238.8,238,14,222
2025-01-16T23:37:33.1538689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.87,11.053,238.8,237.9,14,222
2025-01-16T23:37:33.2162639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:33.2787991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.87,11.053,238.8,237.9,14,222
2025-01-16T23:37:33.3412155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:33.4076506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:33.4700919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:33.5326144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:33.6107568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:33.6732422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:33.7357126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.58,11.053,238.8,237.9,14,225
2025-01-16T23:37:33.7981923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.58,11.053,238.8,237.9,14,225
2025-01-16T23:37:33.8606907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.58,11.053,238.8,237.9,14,225
2025-01-16T23:37:33.9388266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.01,11.053,238.8,237.9,14,224
2025-01-16T23:37:34.0013406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:34.0637495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:34.1261930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:34.1886641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:34.2668646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:34.3293411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:34.3918171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.01,11.053,238.8,237.9,14,224
2025-01-16T23:37:34.4543977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.44,11.053,238.8,237.9,14,223
2025-01-16T23:37:34.5168111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.49,11.097,239,237.9,14,223
2025-01-16T23:37:34.5948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,83.05,11.097,239,237.9,14,224
2025-01-16T23:37:34.6573589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,83.05,11.097,239,237.9,14,224
2025-01-16T23:37:34.7199452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.49,11.097,239,237.9,14,223
2025-01-16T23:37:34.7824006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.49,11.097,239,237.9,14,223
2025-01-16T23:37:34.8476972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.49,11.097,239,237.9,14,223
2025-01-16T23:37:34.9102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.49,11.097,239,237.9,14,223
2025-01-16T23:37:34.9882700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.49,11.097,239,237.9,14,223
2025-01-16T23:37:35.0507852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.49,11.097,239,237.9,14,223
2025-01-16T23:37:35.1132737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.54,11.097,239,238,14,223
2025-01-16T23:37:35.1757797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.54,11.097,239,238,14,223
2025-01-16T23:37:35.2382597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.54,11.097,239,238,14,223
2025-01-16T23:37:35.3163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.98,11.097,239,238,14,222
2025-01-16T23:37:35.3788420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.41,11.097,239,238,14,221
2025-01-16T23:37:35.4415136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.85,11.097,239,238,14,220
2025-01-16T23:37:35.5038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:35.5684782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:35.6288078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.72,11.097,239,238,14,218
2025-01-16T23:37:35.7068155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.72,11.097,239,238,14,218
2025-01-16T23:37:35.7694471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:35.8318673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:35.8944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:35.9568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:36.0350311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:36.0975220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.28,11.097,239,238,14,219
2025-01-16T23:37:36.1599369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.39,11.097,239,238.2,14,219
2025-01-16T23:37:36.2224837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.39,11.097,239,238.2,14,219
2025-01-16T23:37:36.2848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.39,11.097,239,238.2,14,219
2025-01-16T23:37:36.3630306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.39,11.097,239,238.2,14,219
2025-01-16T23:37:36.4256365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.39,11.097,239,238.2,14,219
2025-01-16T23:37:36.4880447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.59,11.018,239.3,238.2,14,219
2025-01-16T23:37:36.5505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.16,11.018,239.3,238.2,14,220
2025-01-16T23:37:36.6129125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.16,11.018,239.3,238.2,14,220
2025-01-16T23:37:36.6910853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.16,11.018,239.3,238.2,14,220
2025-01-16T23:37:36.7536056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.16,11.018,239.3,238.2,14,220
2025-01-16T23:37:36.8159997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.16,11.018,239.3,238.2,14,220
2025-01-16T23:37:36.8785999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.16,11.018,239.3,238.2,14,220
2025-01-16T23:37:36.9410298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.59,11.018,239.3,238.2,14,219
2025-01-16T23:37:37.0190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.59,11.018,239.3,238.2,14,219
2025-01-16T23:37:37.0815855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.16,11.018,239.3,238.2,14,220
2025-01-16T23:37:37.1440478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.1,11.018,239.3,238.1,14,220
2025-01-16T23:37:37.2066553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.1,11.018,239.3,238.1,14,220
2025-01-16T23:37:37.2691398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.1,11.018,239.3,238.1,14,220
2025-01-16T23:37:37.3472573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.1,11.018,239.3,238.1,14,220
2025-01-16T23:37:37.4097840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.1,11.018,239.3,238.1,14,220
2025-01-16T23:37:37.4723144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.1,11.018,239.3,238.1,14,220
2025-01-16T23:37:37.5347093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.1,11.018,239.3,238.1,14,220
2025-01-16T23:37:37.5971716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,11.018,239.3,238.1,14,221
2025-01-16T23:37:37.6752721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,11.018,239.3,238.1,14,221
2025-01-16T23:37:37.7377997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,82.24,11.018,239.3,238.1,14,222
2025-01-16T23:37:37.8002981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,11.018,239.3,238.1,14,221
2025-01-16T23:37:37.8628217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,11.018,239.3,238.1,14,221
2025-01-16T23:37:37.9251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,11.018,239.3,238.1,14,221
2025-01-16T23:37:37.9877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,11.018,239.3,238.1,14,221
2025-01-16T23:37:38.0658844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.67,11.018,239.3,238.1,14,221
2025-01-16T23:37:38.1283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.05,11.018,239.3,238,14,220
2025-01-16T23:37:38.1908689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.05,11.018,239.3,238,14,220
2025-01-16T23:37:38.2533750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.05,11.018,239.3,238,14,220
2025-01-16T23:37:38.3158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.05,11.018,239.3,238,14,220
2025-01-16T23:37:38.3939131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.05,11.018,239.3,238,14,220
2025-01-16T23:37:38.4563681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.05,11.018,239.3,238,14,220
2025-01-16T23:37:38.5188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:38.5814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:38.6438693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:38.7220143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:38.7845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:38.8468982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:38.9093865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:38.9718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.0501351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.1125857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.1750556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.2374475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.61,11.017,239.3,238,14,221
2025-01-16T23:37:39.3000743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.3781444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.4406308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.5032065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.5655884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.05,11.017,239.3,238,14,220
2025-01-16T23:37:39.6280499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.61,11.017,239.3,238,14,221
2025-01-16T23:37:39.7062466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.95,11.029,239.1,238,14,220
2025-01-16T23:37:39.7687618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.95,11.029,239.1,238,14,220
2025-01-16T23:37:39.8311014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.95,11.029,239.1,238,14,220
2025-01-16T23:37:39.8937052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.52,11.029,239.1,238,14,221
2025-01-16T23:37:39.9562064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.52,11.029,239.1,238,14,221
2025-01-16T23:37:40.0342927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.52,11.029,239.1,238,14,221
2025-01-16T23:37:40.1124081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.63,11.029,239.1,238.2,14,221
2025-01-16T23:37:40.1591565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.63,11.029,239.1,238.2,14,221
2025-01-16T23:37:40.2217593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.63,11.029,239.1,238.2,14,221
2025-01-16T23:37:40.2841351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.63,11.029,239.1,238.2,14,221
2025-01-16T23:37:40.3467191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.63,11.029,239.1,238.2,14,221
2025-01-16T23:37:40.4248076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.06,11.029,239.1,238.2,14,220
2025-01-16T23:37:40.4873203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.06,11.029,239.1,238.2,14,220
2025-01-16T23:37:40.5497164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.06,11.029,239.1,238.2,14,220
2025-01-16T23:37:40.6123102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.06,11.029,239.1,238.2,14,220
2025-01-16T23:37:40.6748493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,81.06,11.029,239.1,238.2,14,220
2025-01-16T23:37:40.7529362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.63,11.029,239.1,238.2,14,221
2025-01-16T23:37:40.8154441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.2,11.029,239.1,238.2,14,222
2025-01-16T23:37:40.8778960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.2,11.029,239.1,238.2,14,222
2025-01-16T23:37:40.9403745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.2,11.029,239.1,238.2,14,222
2025-01-16T23:37:41.0026718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.2,11.029,239.1,238.2,14,222
2025-01-16T23:37:41.0809592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.2,11.029,239.1,238.2,14,222
2025-01-16T23:37:41.1434866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.2059450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.2684508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.3309461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.4090803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.4715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.5340693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.5965465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.6589988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.7371139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.7995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.16,11.039,238.9,238.3,14,222
2025-01-16T23:37:41.8620872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.59,11.039,238.9,238.3,14,221
2025-01-16T23:37:41.9246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.02,11.039,238.9,238.3,14,220
2025-01-16T23:37:41.9871256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.02,11.039,238.9,238.3,14,220
2025-01-16T23:37:42.0652119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.02,11.039,238.9,238.3,14,220
2025-01-16T23:37:42.1275982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.039,238.9,238.4,14,220
2025-01-16T23:37:42.1901945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.039,238.9,238.4,14,220
2025-01-16T23:37:42.2526958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.039,238.9,238.4,14,220
2025-01-16T23:37:42.3151513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.08,11.039,238.9,238.4,14,220
2025-01-16T23:37:42.3777285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.22,11.039,238.9,238.4,14,222
2025-01-16T23:37:42.4557392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.22,11.039,238.9,238.4,14,222
2025-01-16T23:37:42.5182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.21,11.048,238.9,238.4,14,222
2025-01-16T23:37:42.5806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.21,11.048,238.9,238.4,14,222
2025-01-16T23:37:42.6432208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.21,11.048,238.9,238.4,14,222
2025-01-16T23:37:42.7057102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.21,11.048,238.9,238.4,14,222
2025-01-16T23:37:42.7837639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.77,11.048,238.9,238.4,14,223
2025-01-16T23:37:42.8462695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.77,11.048,238.9,238.4,14,223
2025-01-16T23:37:42.9088046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,82.77,11.048,238.9,238.4,14,223
2025-01-16T23:37:42.9712772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,83.34,11.048,238.9,238.4,14,224
2025-01-16T23:37:43.0337440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.91,11.048,238.9,238.4,14,225
2025-01-16T23:37:43.1118159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.91,11.048,238.9,238.4,14,225
2025-01-16T23:37:43.1743766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,84.02,11.048,238.9,238.6,14,225
2025-01-16T23:37:43.2368518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,84.02,11.048,238.9,238.6,14,225
2025-01-16T23:37:43.2993870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,84.02,11.048,238.9,238.6,14,225
2025-01-16T23:37:43.3618062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,84.02,11.048,238.9,238.6,14,225
2025-01-16T23:37:43.4400131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.46,11.048,238.9,238.6,14,224
2025-01-16T23:37:43.5025090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.46,11.048,238.9,238.6,14,224
2025-01-16T23:37:43.5649496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.89,11.048,238.9,238.6,14,223
2025-01-16T23:37:43.6273780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.89,11.048,238.9,238.6,14,223
2025-01-16T23:37:43.6899218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.89,11.048,238.9,238.6,14,223
2025-01-16T23:37:43.7680273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.89,11.048,238.9,238.6,14,223
2025-01-16T23:37:43.8305157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.89,11.048,238.9,238.6,14,223
2025-01-16T23:37:43.8930111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,83.46,11.048,238.9,238.6,14,224
2025-01-16T23:37:43.9554770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.89,11.048,238.9,238.6,14,223
2025-01-16T23:37:44.0178847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,82.89,11.048,238.9,238.6,14,223
2025-01-16T23:37:44.0961066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,83.64,11.048,238.9,238.6,15,223
2025-01-16T23:37:44.1584163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.76,11.048,238.9,238.8,15,223
2025-01-16T23:37:44.2210729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.76,11.048,238.9,238.8,15,223
2025-01-16T23:37:44.2835659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,83.76,11.048,238.9,238.8,15,223
2025-01-16T23:37:44.3460564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.048,238.9,238.8,15,222
2025-01-16T23:37:44.4241844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,83.17,11.048,238.9,238.8,15,222
2025-01-16T23:37:44.4867654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:44.5491318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.88,11.09,239.7,238.8,15,221
2025-01-16T23:37:44.6115445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.88,11.09,239.7,238.8,15,221
2025-01-16T23:37:44.6740932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.88,11.09,239.7,238.8,15,221
2025-01-16T23:37:44.7365972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:44.8147478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:44.8772433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:44.9396909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:45.0053244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.0676834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.1302923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.2084056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.2708374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.3333881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.3959689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.4583976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,84.05,11.09,239.7,238.8,15,223
2025-01-16T23:37:45.5364941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:45.5989396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:45.6614724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.88,11.09,239.7,238.8,15,221
2025-01-16T23:37:45.7238821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.3,11.09,239.7,238.8,15,220
2025-01-16T23:37:45.7864551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.3,11.09,239.7,238.8,15,220
2025-01-16T23:37:45.8645322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.3,11.09,239.7,238.8,15,220
2025-01-16T23:37:45.9270285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.3,11.09,239.7,238.8,15,220
2025-01-16T23:37:45.9895391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.3,11.09,239.7,238.8,15,220
2025-01-16T23:37:46.0520713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,83.47,11.09,239.7,238.8,15,222
2025-01-16T23:37:46.1145261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.63,11.09,239.7,238.6,14,222
2025-01-16T23:37:46.1925499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.63,11.09,239.7,238.6,14,222
2025-01-16T23:37:46.2551070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.63,11.09,239.7,238.6,14,222
2025-01-16T23:37:46.3175632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.63,11.09,239.7,238.6,14,222
2025-01-16T23:37:46.3800450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.63,11.09,239.7,238.6,14,222
2025-01-16T23:37:46.4425623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.63,11.09,239.7,238.6,14,222
2025-01-16T23:37:46.5207585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.89,11.09,240.3,238.6,14,222
2025-01-16T23:37:46.5831448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.89,11.09,240.3,238.6,14,222
2025-01-16T23:37:46.6456255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.89,11.09,240.3,238.6,14,222
2025-01-16T23:37:46.7081610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.89,11.09,240.3,238.6,14,222
2025-01-16T23:37:46.7706805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.89,11.09,240.3,238.6,14,222
2025-01-16T23:37:46.8403841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.89,11.09,240.3,238.6,14,222
2025-01-16T23:37:46.9027847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.89,11.09,240.3,238.6,14,222
2025-01-16T23:37:46.9653712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,82.32,11.09,240.3,238.6,14,221
2025-01-16T23:37:47.0434777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.76,11.09,240.3,238.6,14,220
2025-01-16T23:37:47.1059865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.92,11.09,240.3,238.4,13,220
2025-01-16T23:37:47.1684914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.92,11.09,240.3,238.4,13,220
2025-01-16T23:37:47.2308988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.92,11.09,240.3,238.4,13,220
2025-01-16T23:37:47.2933899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.92,11.09,240.3,238.4,13,220
2025-01-16T23:37:47.3715186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.92,11.09,240.3,238.4,13,220
2025-01-16T23:37:47.4340725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,80.92,11.09,240.3,238.4,13,220
2025-01-16T23:37:47.4965075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.46,11.09,240.3,238.4,13,221
2025-01-16T23:37:47.5590199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,82.01,11.09,240.3,238.4,13,222
2025-01-16T23:37:47.6215760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,82.01,11.09,240.3,238.4,13,222
2025-01-16T23:37:47.6995671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,82.01,11.09,240.3,238.4,13,222
2025-01-16T23:37:47.7621376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,82.01,11.09,240.3,238.4,13,222
2025-01-16T23:37:47.8245446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,82.01,11.09,240.3,238.4,13,222
2025-01-16T23:37:47.8870700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,82.01,11.09,240.3,238.4,13,222
2025-01-16T23:37:47.9495965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,82.01,11.09,240.3,238.4,13,222
2025-01-16T23:37:48.0276763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,81.46,11.09,240.3,238.4,13,221
2025-01-16T23:37:48.1057622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.81,11.09,240.3,238.2,13,220
2025-01-16T23:37:48.1526190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.81,11.09,240.3,238.2,13,220
2025-01-16T23:37:48.2151718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,81.35,11.09,240.3,238.2,13,221
2025-01-16T23:37:48.2776240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,81.9,11.09,240.3,238.2,13,222
2025-01-16T23:37:48.3400835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,81.9,11.09,240.3,238.2,13,222
2025-01-16T23:37:48.4182276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,81.9,11.09,240.3,238.2,13,222
2025-01-16T23:37:48.4807274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.5432269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.6057230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.6687685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.7462351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.8088010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.8713051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.9337810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:48.9962560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.65,11.015,239.6,238.2,13,222
2025-01-16T23:37:49.0743575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,81.1,11.015,239.6,238.2,13,221
2025-01-16T23:37:49.1368531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.1993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.2618262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.3242881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.4024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.4649265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.5273862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.5898801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.6523423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.7305448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.39,11.015,239.6,237.9,13,220
2025-01-16T23:37:49.7929852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.27,10.997,239.3,237.9,13,220
2025-01-16T23:37:49.8554356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.82,10.997,239.3,237.9,13,221
2025-01-16T23:37:49.9179439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:49.9804361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:50.0585510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:50.1210948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.31,10.997,239.3,237.8,13,222
2025-01-16T23:37:50.1835843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.31,10.997,239.3,237.8,13,222
2025-01-16T23:37:50.2460258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.31,10.997,239.3,237.8,13,222
2025-01-16T23:37:50.3085214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.31,10.997,239.3,237.8,13,222
2025-01-16T23:37:50.3866643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.77,10.997,239.3,237.8,13,221
2025-01-16T23:37:50.4491449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,10.997,239.3,237.8,13,220
2025-01-16T23:37:50.5115957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.77,10.997,239.3,237.8,13,221
2025-01-16T23:37:50.5741045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.77,10.997,239.3,237.8,13,221
2025-01-16T23:37:50.6366081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,10.997,239.3,237.8,13,220
2025-01-16T23:37:50.6990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.77,10.997,239.3,237.8,13,221
2025-01-16T23:37:50.7772065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.77,10.997,239.3,237.8,13,221
2025-01-16T23:37:50.8396815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.77,10.997,239.3,237.8,13,221
2025-01-16T23:37:50.9021439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,10.997,239.3,237.8,13,220
2025-01-16T23:37:50.9646769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,10.997,239.3,237.8,13,220
2025-01-16T23:37:51.0271308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,10.997,239.3,237.8,13,220
2025-01-16T23:37:51.1052497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.27,10.997,239.3,237.9,13,220
2025-01-16T23:37:51.1676671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.82,10.997,239.3,237.9,13,221
2025-01-16T23:37:51.2302093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.2927256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.3550909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.4332919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.4958275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.5582605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.6207766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.6831090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.7613841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.8261946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.37,10.997,239.3,237.9,13,222
2025-01-16T23:37:51.8887842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.25,11.021,239.1,237.9,13,222
2025-01-16T23:37:51.9573208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.25,11.021,239.1,237.9,13,222
2025-01-16T23:37:52.0196873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.25,11.021,239.1,237.9,13,222
2025-01-16T23:37:52.0824060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.25,11.021,239.1,237.9,13,222
2025-01-16T23:37:52.1449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.86,11.021,239.1,238,13,223
2025-01-16T23:37:52.2072999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.86,11.021,239.1,238,13,223
2025-01-16T23:37:52.2889430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.86,11.021,239.1,238,13,223
2025-01-16T23:37:52.3478553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.4,11.021,239.1,238,13,224
2025-01-16T23:37:52.4103217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.86,11.021,239.1,238,13,223
2025-01-16T23:37:52.4728047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.4,11.021,239.1,238,13,224
2025-01-16T23:37:52.5353799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.86,11.021,239.1,238,13,223
2025-01-16T23:37:52.6149017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.86,11.021,239.1,238,13,223
2025-01-16T23:37:52.6760049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.31,11.021,239.1,238,13,222
2025-01-16T23:37:52.7384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.31,11.021,239.1,238,13,222
2025-01-16T23:37:52.8008769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.31,11.021,239.1,238,13,222
2025-01-16T23:37:52.8634276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,11.021,239.1,238,13,220
2025-01-16T23:37:52.9415508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,11.021,239.1,238,13,220
2025-01-16T23:37:53.0040249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.22,11.021,239.1,238,13,220
2025-01-16T23:37:53.0665111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.96,11.021,239.1,238,14,220
2025-01-16T23:37:53.1290212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.07,11.021,239.1,238.2,14,220
2025-01-16T23:37:53.1913805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.07,11.021,239.1,238.2,14,220
2025-01-16T23:37:53.2696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.07,11.021,239.1,238.2,14,220
2025-01-16T23:37:53.3321436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.64,11.021,239.1,238.2,14,221
2025-01-16T23:37:53.3945947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.64,11.021,239.1,238.2,14,221
2025-01-16T23:37:53.4570801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.64,11.021,239.1,238.2,14,221
2025-01-16T23:37:53.5195596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.64,11.021,239.1,238.2,14,221
2025-01-16T23:37:53.5820552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.64,11.021,239.1,238.2,14,221
2025-01-16T23:37:53.6601109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.63,10.979,239,238.2,14,221
2025-01-16T23:37:53.7226154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.63,10.979,239,238.2,14,221
2025-01-16T23:37:53.7851640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.07,10.979,239,238.2,14,220
2025-01-16T23:37:53.8475763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.07,10.979,239,238.2,14,220
2025-01-16T23:37:53.9101157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.07,10.979,239,238.2,14,220
2025-01-16T23:37:53.9882572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.07,10.979,239,238.2,14,220
2025-01-16T23:37:54.0506224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.07,10.979,239,238.2,14,220
2025-01-16T23:37:54.1131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.12,10.979,239,238.3,14,220
2025-01-16T23:37:54.1756989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.69,10.979,239,238.3,14,221
2025-01-16T23:37:54.2382250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.26,10.979,239,238.3,14,222
2025-01-16T23:37:54.3163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.26,10.979,239,238.3,14,222
2025-01-16T23:37:54.3788086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.26,10.979,239,238.3,14,222
2025-01-16T23:37:54.4412899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.26,10.979,239,238.3,14,222
2025-01-16T23:37:54.5037945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.26,10.979,239,238.3,14,222
2025-01-16T23:37:54.5663566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.26,10.979,239,238.3,14,222
2025-01-16T23:37:54.6443861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.979,239,238.3,14,223
2025-01-16T23:37:54.7068579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.979,239,238.3,14,223
2025-01-16T23:37:54.7692938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.979,239,238.3,14,223
2025-01-16T23:37:54.8318495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.979,239,238.3,14,223
2025-01-16T23:37:54.8942939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.979,239,238.3,14,223
2025-01-16T23:37:54.9724325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.979,239,238.3,14,223
2025-01-16T23:37:55.0349391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.979,239,238.3,14,223
2025-01-16T23:37:55.1129325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.89,10.979,239,238.4,14,223
2025-01-16T23:37:55.1598423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.89,10.979,239,238.4,14,223
2025-01-16T23:37:55.2223840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.89,10.979,239,238.4,14,223
2025-01-16T23:37:55.3004861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.83,10.989,238.9,238.4,14,223
2025-01-16T23:37:55.3629799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,83.4,10.989,238.9,238.4,14,224
2025-01-16T23:37:55.4255384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.4880959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.5504568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.6285598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.6910806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.7535868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.8159623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.8785313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:55.9410725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:56.0191719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:56.1128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:56.1440871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:56.2065595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:56.2691061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:56.3472077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,83.97,10.989,238.9,238.4,14,225
2025-01-16T23:37:56.4097413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.54,10.989,238.9,238.4,14,226
2025-01-16T23:37:56.4721948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,84.54,10.989,238.9,238.4,14,226
2025-01-16T23:37:56.5346853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,84.73,11.092,239.6,238.4,14,226
2025-01-16T23:37:56.5971832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,84.73,11.092,239.6,238.4,14,226
2025-01-16T23:37:56.6752727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,84.73,11.092,239.6,238.4,14,226
2025-01-16T23:37:56.7377734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.17,11.092,239.6,238.4,14,225
2025-01-16T23:37:56.8002566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,84.17,11.092,239.6,238.4,14,225
2025-01-16T23:37:56.8627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,83.6,11.092,239.6,238.4,14,224
2025-01-16T23:37:56.9252264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,83.03,11.092,239.6,238.4,14,223
2025-01-16T23:37:57.0033631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,83.03,11.092,239.6,238.4,14,223
2025-01-16T23:37:57.0657372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,83.19,11.092,239.6,238.4,15,222
2025-01-16T23:37:57.1282776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,83.13,11.092,239.6,238.3,15,222
2025-01-16T23:37:57.1908321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,83.13,11.092,239.6,238.3,15,222
2025-01-16T23:37:57.2533334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.3314370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.3938909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.4564535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.5188446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.5813368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.6594579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.7218682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.7844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.8469543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.9094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.96,11.092,239.6,238.3,15,220
2025-01-16T23:37:57.9719117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,83.13,11.092,239.6,238.3,15,222
2025-01-16T23:37:58.0500593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,83.13,11.092,239.6,238.3,15,222
2025-01-16T23:37:58.1126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.3,11.092,239.6,238.1,14,222
2025-01-16T23:37:58.1749688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.3,11.092,239.6,238.1,14,222
2025-01-16T23:37:58.2374893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.3,11.092,239.6,238.1,14,222
2025-01-16T23:37:58.2999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.86,11.092,239.6,238.1,14,223
2025-01-16T23:37:58.3781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.3,11.092,239.6,238.1,14,222
2025-01-16T23:37:58.4405616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.3,11.092,239.6,238.1,14,222
2025-01-16T23:37:58.5030958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,82.76,11.16,240.8,238.1,14,222
2025-01-16T23:37:58.5655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,81.63,11.16,240.8,238.1,14,220
2025-01-16T23:37:58.6281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,81.63,11.16,240.8,238.1,14,220
2025-01-16T23:37:58.7062052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,81.63,11.16,240.8,238.1,14,220
2025-01-16T23:37:58.7686201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,81.63,11.16,240.8,238.1,14,220
2025-01-16T23:37:58.8311734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,81.63,11.16,240.8,238.1,14,220
2025-01-16T23:37:58.8935985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,81.63,11.16,240.8,238.1,14,220
2025-01-16T23:37:58.9561596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,81.07,11.16,240.8,238.1,14,219
2025-01-16T23:37:59.0343001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,81.63,11.16,240.8,238.1,14,220
2025-01-16T23:37:59.1123743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.71,11.16,240.8,237.7,13,220
2025-01-16T23:37:59.1591710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.71,11.16,240.8,237.7,13,220
2025-01-16T23:37:59.2217014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.71,11.16,240.8,237.7,13,220
2025-01-16T23:37:59.2842152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.3622964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.4247330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.4872167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.5497883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.6122882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.6903290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.7528478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.8153722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.8778481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:37:59.9403217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:38:00.0184606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,80.16,11.16,240.8,237.7,13,219
2025-01-16T23:38:00.0809077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,80.71,11.16,240.8,237.7,13,220
2025-01-16T23:38:00.1432538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.6,11.16,240.8,237.5,13,220
2025-01-16T23:38:00.2059089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.6,11.16,240.8,237.5,13,220
2025-01-16T23:38:00.2683851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.6,11.16,240.8,237.5,13,220
2025-01-16T23:38:00.3308871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.6,11.16,240.8,237.5,13,220
2025-01-16T23:38:00.4089701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.6,11.16,240.8,237.5,13,220
2025-01-16T23:38:00.4714840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,80.6,11.16,240.8,237.5,13,220
2025-01-16T23:38:00.5339435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.72,11.113,239.8,237.5,13,221
2025-01-16T23:38:00.5964688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.27,11.113,239.8,237.5,13,222
2025-01-16T23:38:00.6600317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.27,11.113,239.8,237.5,13,222
2025-01-16T23:38:00.7370576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.27,11.113,239.8,237.5,13,222
2025-01-16T23:38:00.7995284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.27,11.113,239.8,237.5,13,222
2025-01-16T23:38:00.8620607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,81.27,11.113,239.8,237.5,13,222
2025-01-16T23:38:00.9245443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.81,11.113,239.8,237.5,13,223
2025-01-16T23:38:00.9870148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.81,11.113,239.8,237.5,13,223
2025-01-16T23:38:01.0651340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,80.97,11.113,239.8,237.5,12,223
2025-01-16T23:38:01.1274805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.1900323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.2586288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.3211371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.3836655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.4461740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.5242646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.5867743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.6491911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.7117462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.7740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,80.91,11.113,239.8,237.4,12,223
2025-01-16T23:38:01.8404826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.39,11.113,239.8,237.4,12,222
2025-01-16T23:38:01.9185319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.39,11.113,239.8,237.4,12,222
2025-01-16T23:38:01.9810414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.39,11.113,239.8,237.4,12,222
2025-01-16T23:38:02.0434845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,80.39,11.113,239.8,237.4,12,222
2025-01-16T23:38:02.1059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.34,11.113,239.8,237.3,12,222
2025-01-16T23:38:02.1684556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.34,11.113,239.8,237.3,12,222
2025-01-16T23:38:02.2310629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.34,11.113,239.8,237.3,12,222
2025-01-16T23:38:02.3090592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.34,11.113,239.8,237.3,12,222
2025-01-16T23:38:02.3715624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,80.34,11.113,239.8,237.3,12,222
2025-01-16T23:38:02.4340961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,80.86,11.113,239.8,237.3,12,223
2025-01-16T23:38:02.4964900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.28,11.021,238.4,237.3,12,223
2025-01-16T23:38:02.5590806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,80.28,11.021,238.4,237.3,12,223
2025-01-16T23:38:02.6269321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.76,11.021,238.4,237.3,12,222
2025-01-16T23:38:02.6893666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.71,11.021,238.4,237.3,12,220
2025-01-16T23:38:02.7674956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.71,11.021,238.4,237.3,12,220
2025-01-16T23:38:02.8300142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.19,11.021,238.4,237.3,12,219
2025-01-16T23:38:02.8924797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.19,11.021,238.4,237.3,12,219
2025-01-16T23:38:02.9549733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.19,11.021,238.4,237.3,12,219
2025-01-16T23:38:03.0174544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.19,11.021,238.4,237.3,12,219
2025-01-16T23:38:03.1111345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.1579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.2204987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.2831150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.3455157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.4236367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.4861659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.5485855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.6111193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.46,11.021,238.4,237.2,13,220
2025-01-16T23:38:03.6735233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.55,11.021,238.4,237.2,13,222
2025-01-16T23:38:03.7517301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.51,10.977,238.2,237.2,13,222
2025-01-16T23:38:03.8140757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.51,10.977,238.2,237.2,13,222
2025-01-16T23:38:03.8767199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.96,10.977,238.2,237.2,13,221
2025-01-16T23:38:03.9391257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.0016471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.0796971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.1421747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.2047274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.2672292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.3297486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.4077854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.96,10.977,238.2,237.2,13,221
2025-01-16T23:38:04.4702845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.51,10.977,238.2,237.2,13,222
2025-01-16T23:38:04.5327449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.51,10.977,238.2,237.2,13,222
2025-01-16T23:38:04.5952935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.51,10.977,238.2,237.2,13,222
2025-01-16T23:38:04.6577212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.96,10.977,238.2,237.2,13,221
2025-01-16T23:38:04.7358799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.7983501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.41,10.977,238.2,237.2,13,220
2025-01-16T23:38:04.8609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.86,10.977,238.2,237.2,13,219
2025-01-16T23:38:04.9234273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.86,10.977,238.2,237.2,13,219
2025-01-16T23:38:04.9858410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.86,10.977,238.2,237.2,13,219
2025-01-16T23:38:05.0483219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.59,10.977,238.2,237.2,14,219
2025-01-16T23:38:05.1264423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.59,10.977,238.2,237.2,14,219
2025-01-16T23:38:05.1889046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.2514433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.3139590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.3764844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.4544994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.5169683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.5794963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.6419950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.7044638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.7825438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.8450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.9075421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:05.9700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:06.0325547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.65,10.95,238.3,237.2,14,219
2025-01-16T23:38:06.1106581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.38,10.95,238.3,237.3,15,219
2025-01-16T23:38:06.1730662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.38,10.95,238.3,237.3,15,219
2025-01-16T23:38:06.2356161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.38,10.95,238.3,237.3,15,219
2025-01-16T23:38:06.2980790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.38,10.95,238.3,237.3,15,219
2025-01-16T23:38:06.3606022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.38,10.95,238.3,237.3,15,219
2025-01-16T23:38:06.4387958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.38,10.95,238.3,237.3,15,219
2025-01-16T23:38:06.5011820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.96,10.95,238.3,237.3,15,220
2025-01-16T23:38:06.5637025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.96,10.95,238.3,237.3,15,220
2025-01-16T23:38:06.6261370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.2,10.963,238.9,237.3,15,220
2025-01-16T23:38:06.6886469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.2,10.963,238.9,237.3,15,220
2025-01-16T23:38:06.7667300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.2,10.963,238.9,237.3,15,220
2025-01-16T23:38:06.8292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.79,10.963,238.9,237.3,15,221
2025-01-16T23:38:06.8918114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.79,10.963,238.9,237.3,15,221
2025-01-16T23:38:06.9542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.79,10.963,238.9,237.3,15,221
2025-01-16T23:38:07.0166119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.37,10.963,238.9,237.3,15,222
2025-01-16T23:38:07.0948228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.37,10.963,238.9,237.3,15,222
2025-01-16T23:38:07.1574609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.2198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.2823172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.3448693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.4073309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.4854492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.5478851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.6104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.6728327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.7353601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.8135070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.8759023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:07.9384663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:08.0009904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:08.0633728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.9,10.963,238.9,237.5,15,221
2025-01-16T23:38:08.1415024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.08,10.963,238.9,237.8,15,221
2025-01-16T23:38:08.2041413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,82.08,10.963,238.9,237.8,15,221
2025-01-16T23:38:08.2665598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.49,10.963,238.9,237.8,15,220
2025-01-16T23:38:08.3290093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.49,10.963,238.9,237.8,15,220
2025-01-16T23:38:08.3915396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.49,10.963,238.9,237.8,15,220
2025-01-16T23:38:08.4696670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.49,10.963,238.9,237.8,15,220
2025-01-16T23:38:08.5320965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:08.5945998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:08.6570946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:08.7194100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:08.7975794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:08.8601787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:08.9226462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:08.9850318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:09.0475871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.62,11.056,239.4,237.8,15,220
2025-01-16T23:38:09.1256494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.68,11.056,239.4,237.9,15,220
2025-01-16T23:38:09.1881222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.68,11.056,239.4,237.9,15,220
2025-01-16T23:38:09.2528783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.68,11.056,239.4,237.9,15,220
2025-01-16T23:38:09.3154064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.68,11.056,239.4,237.9,15,220
2025-01-16T23:38:09.3779944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.68,11.056,239.4,237.9,15,220
2025-01-16T23:38:09.4405035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.68,11.056,239.4,237.9,15,220
2025-01-16T23:38:09.5185640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:09.5810813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:09.6435742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:09.7061186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:09.7684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:09.8466296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:09.9089936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:09.9716899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:10.0341381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.79,11.069,239.7,237.9,15,220
2025-01-16T23:38:10.1122719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.73,11.069,239.7,237.8,15,220
2025-01-16T23:38:10.1590513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.73,11.069,239.7,237.8,15,220
2025-01-16T23:38:10.2372378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.73,11.069,239.7,237.8,15,220
2025-01-16T23:38:10.2995552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.73,11.069,239.7,237.8,15,220
2025-01-16T23:38:10.3621752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,81.73,11.069,239.7,237.8,15,220
2025-01-16T23:38:10.4246583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,82.32,11.069,239.7,237.8,15,221
2025-01-16T23:38:10.4871288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,82.32,11.069,239.7,237.8,15,221
2025-01-16T23:38:10.5653366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,82.32,11.069,239.7,237.8,15,221
2025-01-16T23:38:10.6278238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.31,11.079,239.7,237.8,15,221
2025-01-16T23:38:10.6902265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.31,11.079,239.7,237.8,15,221
2025-01-16T23:38:10.7527634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.31,11.079,239.7,237.8,15,221
2025-01-16T23:38:10.8152344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.31,11.079,239.7,237.8,15,221
2025-01-16T23:38:10.8933631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.31,11.079,239.7,237.8,15,221
2025-01-16T23:38:10.9558523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.31,11.079,239.7,237.8,15,221
2025-01-16T23:38:11.0183081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.31,11.079,239.7,237.8,15,221
2025-01-16T23:38:11.0807889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.62,11.079,239.7,237.8,14,221
2025-01-16T23:38:11.1440304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.51,11.079,239.7,237.6,14,221
2025-01-16T23:38:11.2214313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.2838910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,81.51,11.079,239.7,237.6,14,221
2025-01-16T23:38:11.3464636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.4088865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.4713708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.5495192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.6119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.6744697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.7369272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.7995253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.8774744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:11.9400299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:12.0025641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:12.0650014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.94,11.079,239.7,237.6,14,220
2025-01-16T23:38:12.1274834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.88,11.079,239.7,237.5,14,220
2025-01-16T23:38:12.2055476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.88,11.079,239.7,237.5,14,220
2025-01-16T23:38:12.2681222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.88,11.079,239.7,237.5,14,220
2025-01-16T23:38:12.3305898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.88,11.079,239.7,237.5,14,220
2025-01-16T23:38:12.3931340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.88,11.079,239.7,237.5,14,220
2025-01-16T23:38:12.4555027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.88,11.079,239.7,237.5,14,220
2025-01-16T23:38:12.5180824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.18,11.137,239.2,237.5,14,221
2025-01-16T23:38:12.5961361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.61,11.137,239.2,237.5,14,220
2025-01-16T23:38:12.6587035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,81.18,11.137,239.2,237.5,14,221
2025-01-16T23:38:12.7211552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.61,11.137,239.2,237.5,14,220
2025-01-16T23:38:12.7836587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.61,11.137,239.2,237.5,14,220
2025-01-16T23:38:12.8461088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.05,11.137,239.2,237.5,14,219
2025-01-16T23:38:12.9242014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.05,11.137,239.2,237.5,14,219
2025-01-16T23:38:12.9867557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.05,11.137,239.2,237.5,14,219
2025-01-16T23:38:13.0492538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,80.05,11.137,239.2,237.5,14,219
2025-01-16T23:38:13.1116582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.56,11.137,239.2,237.4,14,220
2025-01-16T23:38:13.1742029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.43,11.137,238.9,237.4,14,220
2025-01-16T23:38:13.2522809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.99,11.137,238.9,237.4,14,221
2025-01-16T23:38:13.3148720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.56,11.137,238.9,237.4,14,222
2025-01-16T23:38:13.3773176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.56,11.137,238.9,237.4,14,222
2025-01-16T23:38:13.4397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.12,11.137,238.9,237.4,14,223
2025-01-16T23:38:13.5021903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.56,11.137,238.9,237.4,14,222
2025-01-16T23:38:13.5804264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.12,11.137,238.9,237.4,14,223
2025-01-16T23:38:13.6429206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.12,11.137,238.9,237.4,14,223
2025-01-16T23:38:13.7053632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.56,11.137,238.9,237.4,14,222
2025-01-16T23:38:13.7678154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.12,11.137,238.9,237.4,14,223
2025-01-16T23:38:13.8302253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.56,11.137,238.9,237.4,14,222
2025-01-16T23:38:13.9084932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.56,11.137,238.9,237.4,14,222
2025-01-16T23:38:13.9709402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.56,11.137,238.9,237.4,14,222
2025-01-16T23:38:14.0334741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.99,11.137,238.9,237.4,14,221
2025-01-16T23:38:14.0959300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.88,11.137,238.9,237.2,14,221
2025-01-16T23:38:14.1584579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.31,11.137,238.9,237.2,14,220
2025-01-16T23:38:14.2364558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.31,11.137,238.9,237.2,14,220
2025-01-16T23:38:14.2989694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.31,11.137,238.9,237.2,14,220
2025-01-16T23:38:14.3614665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.31,11.137,238.9,237.2,14,220
2025-01-16T23:38:14.4239454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.31,11.137,238.9,237.2,14,220
2025-01-16T23:38:14.4864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.64,11.11,238.6,237.2,14,219
2025-01-16T23:38:14.5645781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.64,11.11,238.6,237.2,14,219
2025-01-16T23:38:14.6270536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,79.64,11.11,238.6,237.2,14,219
2025-01-16T23:38:14.6895432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.08,11.11,238.6,237.2,14,218
2025-01-16T23:38:14.7520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.08,11.11,238.6,237.2,14,218
2025-01-16T23:38:14.8144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.52,11.11,238.6,237.2,14,217
2025-01-16T23:38:14.8770482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,11.11,238.6,237.2,14,216
2025-01-16T23:38:14.9550764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,11.11,238.6,237.2,14,216
2025-01-16T23:38:15.0175788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,11.11,238.6,237.2,14,216
2025-01-16T23:38:15.0799773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,11.11,238.6,237.2,14,216
2025-01-16T23:38:15.1426392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.78,11.11,238.6,236.9,14,216
2025-01-16T23:38:15.2050347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.78,11.11,238.6,236.9,14,216
2025-01-16T23:38:15.2832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.78,11.11,238.6,236.9,14,216
2025-01-16T23:38:15.3362304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.22,11.11,238.6,236.9,14,215
2025-01-16T23:38:15.4142989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.22,11.11,238.6,236.9,14,215
2025-01-16T23:38:15.4767603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.22,11.11,238.6,236.9,14,215
2025-01-16T23:38:15.5392324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.22,11.11,238.6,236.9,14,215
2025-01-16T23:38:15.6017545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.22,11.11,238.6,236.9,14,215
2025-01-16T23:38:15.6641541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.22,11.11,238.6,236.9,14,215
2025-01-16T23:38:15.7422782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.22,11.11,238.6,236.9,14,215
2025-01-16T23:38:15.8048310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.66,11.11,238.6,236.9,14,214
2025-01-16T23:38:15.8672879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.66,11.11,238.6,236.9,14,214
2025-01-16T23:38:15.9297903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.1,11.11,238.6,236.9,14,213
2025-01-16T23:38:15.9922910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.1,11.11,238.6,236.9,14,213
2025-01-16T23:38:16.0704054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.64,11.11,238.6,236.9,15,213
2025-01-16T23:38:16.1328623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.47,11.11,238.6,236.6,15,213
2025-01-16T23:38:16.1954163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.47,11.11,238.6,236.6,15,213
2025-01-16T23:38:16.2578971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.47,11.11,238.6,236.6,15,213
2025-01-16T23:38:16.3203741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.89,11.11,238.6,236.6,15,212
2025-01-16T23:38:16.3983698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.47,11.11,238.6,236.6,15,213
2025-01-16T23:38:16.4610261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.47,11.11,238.6,236.6,15,213
2025-01-16T23:38:16.5234365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.36,10.971,238.1,236.6,15,213
2025-01-16T23:38:16.5859303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.94,10.971,238.1,236.6,15,214
2025-01-16T23:38:16.6483863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.971,238.1,236.6,15,215
2025-01-16T23:38:16.7265256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.971,238.1,236.6,15,215
2025-01-16T23:38:16.7889539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.971,238.1,236.6,15,215
2025-01-16T23:38:16.8514169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.971,238.1,236.6,15,215
2025-01-16T23:38:16.9138997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.971,238.1,236.6,15,215
2025-01-16T23:38:16.9763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.52,10.971,238.1,236.6,15,215
2025-01-16T23:38:17.0389547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.06,10.971,238.1,236.6,16,215
2025-01-16T23:38:17.1171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.34,10.971,238.1,236.4,16,214
2025-01-16T23:38:17.1795986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.34,10.971,238.1,236.4,16,214
2025-01-16T23:38:17.2420282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.74,10.971,238.1,236.4,16,213
2025-01-16T23:38:17.3045524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.34,10.971,238.1,236.4,16,214
2025-01-16T23:38:17.3670328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.74,10.971,238.1,236.4,16,213
2025-01-16T23:38:17.4451742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.94,10.971,238.1,236.4,16,215
2025-01-16T23:38:17.5076388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.94,10.971,238.1,236.4,16,215
2025-01-16T23:38:17.5701551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,77.94,10.971,238.1,236.4,16,215
2025-01-16T23:38:17.6325956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.971,238.1,236.4,16,216
2025-01-16T23:38:17.6951520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.971,238.1,236.4,16,216
2025-01-16T23:38:17.7731876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.971,238.1,236.4,16,216
2025-01-16T23:38:17.8356781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.971,238.1,236.4,16,216
2025-01-16T23:38:17.8981493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.971,238.1,236.4,16,216
2025-01-16T23:38:17.9607042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.971,238.1,236.4,16,216
2025-01-16T23:38:18.0231990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.54,10.971,238.1,236.4,16,216
2025-01-16T23:38:18.1012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.6,10.971,238.1,236.5,16,216
2025-01-16T23:38:18.1636796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,78.6,10.971,238.1,236.5,16,216
2025-01-16T23:38:18.2261415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78,10.971,238.1,236.5,16,215
2025-01-16T23:38:18.2887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78,10.971,238.1,236.5,16,215
2025-01-16T23:38:18.3512422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78,10.971,238.1,236.5,16,215
2025-01-16T23:38:18.4293318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78,10.971,238.1,236.5,16,215
2025-01-16T23:38:18.4918502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.9,10.948,237.8,236.5,16,215
2025-01-16T23:38:18.5542998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.9,10.948,237.8,236.5,16,215
2025-01-16T23:38:18.6168054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.9,10.948,237.8,236.5,16,215
2025-01-16T23:38:18.6792408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.5,10.948,237.8,236.5,16,216
2025-01-16T23:38:18.7573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.5,10.948,237.8,236.5,16,216
2025-01-16T23:38:18.8198986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.5,10.948,237.8,236.5,16,216
2025-01-16T23:38:18.8824354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.5,10.948,237.8,236.5,16,216
2025-01-16T23:38:18.9448597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.5,10.948,237.8,236.5,16,216
2025-01-16T23:38:19.0073767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.5,10.948,237.8,236.5,16,216
2025-01-16T23:38:19.0855166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.5,10.948,237.8,236.5,16,216
2025-01-16T23:38:19.1479837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.74,10.948,237.8,236.9,16,216
2025-01-16T23:38:19.2104593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.74,10.948,237.8,236.9,16,216
2025-01-16T23:38:19.2729638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.74,10.948,237.8,236.9,16,216
2025-01-16T23:38:19.3353488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.74,10.948,237.8,236.9,16,216
2025-01-16T23:38:19.3978867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.74,10.948,237.8,236.9,16,216
2025-01-16T23:38:19.4760410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,78.74,10.948,237.8,236.9,16,216
2025-01-16T23:38:19.5385863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:19.6011177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:19.6634755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:19.7260377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:19.8041139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:19.8666223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:19.9291433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:19.9915799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.83,10.983,238.1,236.9,16,216
2025-01-16T23:38:20.0541047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.23,10.983,238.1,236.9,16,215
2025-01-16T23:38:20.1322197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.14,10.983,238.1,237.4,16,216
2025-01-16T23:38:20.1946499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.53,10.983,238.1,237.4,16,215
2025-01-16T23:38:20.2571304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.53,10.983,238.1,237.4,16,215
2025-01-16T23:38:20.3196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.53,10.983,238.1,237.4,16,215
2025-01-16T23:38:20.3821440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.53,10.983,238.1,237.4,16,215
2025-01-16T23:38:20.4602064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.53,10.983,238.1,237.4,16,215
2025-01-16T23:38:20.5227192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.74,11.021,238.7,237.4,16,215
2025-01-16T23:38:20.5852225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.74,11.021,238.7,237.4,16,215
2025-01-16T23:38:20.6477824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.34,11.021,238.7,237.4,16,216
2025-01-16T23:38:20.7102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.34,11.021,238.7,237.4,16,216
2025-01-16T23:38:20.7883274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.34,11.021,238.7,237.4,16,216
2025-01-16T23:38:20.8508644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.34,11.021,238.7,237.4,16,216
2025-01-16T23:38:20.9132790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.34,11.021,238.7,237.4,16,216
2025-01-16T23:38:20.9757617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.34,11.021,238.7,237.4,16,216
2025-01-16T23:38:21.0382282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,79.34,11.021,238.7,237.4,16,216
2025-01-16T23:38:21.1033589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.1815931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.2438480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.3065420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.3690464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.4314993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.5096186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.5721034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.6347307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.6971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.65,11.021,238.7,237.9,16,216
2025-01-16T23:38:21.7595698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.04,11.021,238.7,237.9,16,215
2025-01-16T23:38:21.8377532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.04,11.021,238.7,237.9,16,215
2025-01-16T23:38:21.8910879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.44,11.021,238.7,237.9,16,214
2025-01-16T23:38:21.9627368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.84,11.021,238.7,237.9,16,213
2025-01-16T23:38:22.0251758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.84,11.021,238.7,237.9,16,213
2025-01-16T23:38:22.0876428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.84,11.021,238.7,237.9,16,213
2025-01-16T23:38:22.1507249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.02,11.021,238.7,238.2,16,213
2025-01-16T23:38:22.2282329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.02,11.021,238.7,238.2,16,213
2025-01-16T23:38:22.2906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.02,11.021,238.7,238.2,16,213
2025-01-16T23:38:22.3532313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.42,11.021,238.7,238.2,16,212
2025-01-16T23:38:22.4181570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.42,11.021,238.7,238.2,16,212
2025-01-16T23:38:22.4783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.42,11.021,238.7,238.2,16,212
2025-01-16T23:38:22.5563740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.86,11.084,239.9,238.2,16,212
2025-01-16T23:38:22.6188176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,77.27,11.084,239.9,238.2,16,211
2025-01-16T23:38:22.6813270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,77.27,11.084,239.9,238.2,16,211
2025-01-16T23:38:22.7438220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,77.27,11.084,239.9,238.2,16,211
2025-01-16T23:38:22.8063404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,77.27,11.084,239.9,238.2,16,211
2025-01-16T23:38:22.8844933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.86,11.084,239.9,238.2,16,212
2025-01-16T23:38:22.9469576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.86,11.084,239.9,238.2,16,212
2025-01-16T23:38:23.0094010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,78.46,11.084,239.9,238.2,16,213
2025-01-16T23:38:23.0718011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,78.46,11.084,239.9,238.2,16,213
2025-01-16T23:38:23.1342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:23.2125347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:23.2748957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:23.3374607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.84,11.092,240,238.1,16,212
2025-01-16T23:38:23.3999181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.84,11.092,240,238.1,16,212
2025-01-16T23:38:23.4624249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.84,11.092,240,238.1,16,212
2025-01-16T23:38:23.5405929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.84,11.092,240,238.1,16,212
2025-01-16T23:38:23.6030232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.84,11.092,240,238.1,16,212
2025-01-16T23:38:23.6654761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:23.7279844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:23.7904868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:23.8685882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,79.03,11.092,240,238.1,16,214
2025-01-16T23:38:23.9310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,79.03,11.092,240,238.1,16,214
2025-01-16T23:38:23.9936142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:24.0559706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.44,11.092,240,238.1,16,213
2025-01-16T23:38:24.1184271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,78.14,11.092,240,237.6,16,213
2025-01-16T23:38:24.1811172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,77.54,11.092,240,237.6,16,212
2025-01-16T23:38:24.2591273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,77.54,11.092,240,237.6,16,212
2025-01-16T23:38:24.3216358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,77.54,11.092,240,237.6,16,212
2025-01-16T23:38:24.3841211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,77.54,11.092,240,237.6,16,212
2025-01-16T23:38:24.4466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,77.41,11.099,239.7,237.6,16,212
2025-01-16T23:38:24.5113920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,77.41,11.099,239.7,237.6,16,212
2025-01-16T23:38:24.5895581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,77.41,11.099,239.7,237.6,16,212
2025-01-16T23:38:24.6520219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,77.41,11.099,239.7,237.6,16,212
2025-01-16T23:38:24.7144680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,78.01,11.099,239.7,237.6,16,213
2025-01-16T23:38:24.7769663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,78.01,11.099,239.7,237.6,16,213
2025-01-16T23:38:24.8394988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,78.01,11.099,239.7,237.6,16,213
2025-01-16T23:38:24.9035822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,78.01,11.099,239.7,237.6,16,213
2025-01-16T23:38:24.9800682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,78.01,11.099,239.7,237.6,16,213
2025-01-16T23:38:25.0425476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.52,11.099,239.7,237.6,15,213
2025-01-16T23:38:25.1050712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76.7,11.099,239.7,237.2,15,212
2025-01-16T23:38:25.1675089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76.7,11.099,239.7,237.2,15,212
2025-01-16T23:38:25.2300005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,76.12,11.099,239.7,237.2,15,211
2025-01-16T23:38:25.3081975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,76.12,11.099,239.7,237.2,15,211
2025-01-16T23:38:25.3706273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,76.12,11.099,239.7,237.2,15,211
2025-01-16T23:38:25.4395507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,76.12,11.099,239.7,237.2,15,211
2025-01-16T23:38:25.5020189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,76.12,11.099,239.7,237.2,15,211
2025-01-16T23:38:25.5645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76.7,11.099,239.7,237.2,15,212
2025-01-16T23:38:25.6270859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76.7,11.099,239.7,237.2,15,212
2025-01-16T23:38:25.6894919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76.7,11.099,239.7,237.2,15,212
2025-01-16T23:38:25.7675899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76.7,11.099,239.7,237.2,15,212
2025-01-16T23:38:25.8300649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76.7,11.099,239.7,237.2,15,212
2025-01-16T23:38:25.8925453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,77.28,11.099,239.7,237.2,15,213
2025-01-16T23:38:25.9551171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,77.28,11.099,239.7,237.2,15,213
2025-01-16T23:38:26.0175519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,77.28,11.099,239.7,237.2,15,213
2025-01-16T23:38:26.0956916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.99,11.099,239.7,236.7,15,213
2025-01-16T23:38:26.1581307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.99,11.099,239.7,236.7,15,213
2025-01-16T23:38:26.2206689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.99,11.099,239.7,236.7,15,213
2025-01-16T23:38:26.2831705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.99,11.099,239.7,236.7,15,213
2025-01-16T23:38:26.3456813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.99,11.099,239.7,236.7,15,213
2025-01-16T23:38:26.4237563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.99,11.099,239.7,236.7,15,213
2025-01-16T23:38:26.4862192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:26.5487439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:26.6111786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:26.6736999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:26.7361843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:26.8143119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:26.8767582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:26.9392774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:27.0018047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.24,11.096,237.9,236.7,15,213
2025-01-16T23:38:27.0641242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.69,11.096,237.9,236.7,14,213
2025-01-16T23:38:27.1423629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.58,11.096,237.9,236.5,14,213
2025-01-16T23:38:27.2047498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.58,11.096,237.9,236.5,14,213
2025-01-16T23:38:27.2672975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.14,11.096,237.9,236.5,14,214
2025-01-16T23:38:27.3298294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.14,11.096,237.9,236.5,14,214
2025-01-16T23:38:27.3922909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.4704059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.5329823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.5953524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.6579302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.7203883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.7985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.8609857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.9235246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:27.9860229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:28.0504318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.7,11.096,237.9,236.5,14,215
2025-01-16T23:38:28.1129711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.76,11.096,237.9,236.6,14,215
2025-01-16T23:38:28.1909391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.76,11.096,237.9,236.6,14,215
2025-01-16T23:38:28.2536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.76,11.096,237.9,236.6,14,215
2025-01-16T23:38:28.3159953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.76,11.096,237.9,236.6,14,215
2025-01-16T23:38:28.3785357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.76,11.096,237.9,236.6,14,215
2025-01-16T23:38:28.4409850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.32,11.096,237.9,236.6,14,216
2025-01-16T23:38:28.5190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:28.5816024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:28.6440953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:28.7065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:28.7689668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:28.8471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:28.9097101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:28.9721742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.84,10.991,236.6,236.6,14,216
2025-01-16T23:38:29.0346544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.47,10.991,236.6,236.6,15,216
2025-01-16T23:38:29.0971106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.64,10.991,236.6,236.9,15,216
2025-01-16T23:38:29.1752704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.64,10.991,236.6,236.9,15,216
2025-01-16T23:38:29.2377523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.64,10.991,236.6,236.9,15,216
2025-01-16T23:38:29.3001941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.64,10.991,236.6,236.9,15,216
2025-01-16T23:38:29.3627081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.64,10.991,236.6,236.9,15,216
2025-01-16T23:38:29.4251929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.64,10.991,236.6,236.9,15,216
2025-01-16T23:38:29.5033000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.64,10.991,236.6,236.9,15,216
2025-01-16T23:38:29.5657633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.46,10.921,237,236.9,15,217
2025-01-16T23:38:29.6282787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.04,10.921,237,236.9,15,218
2025-01-16T23:38:29.6907278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.04,10.921,237,236.9,15,218
2025-01-16T23:38:29.7532314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.04,10.921,237,236.9,15,218
2025-01-16T23:38:29.8313943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.04,10.921,237,236.9,15,218
2025-01-16T23:38:29.8938341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.04,10.921,237,236.9,15,218
2025-01-16T23:38:29.9563435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.46,10.921,237,236.9,15,217
2025-01-16T23:38:30.0188627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.87,10.921,237,236.9,15,216
2025-01-16T23:38:30.0969831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.69,10.921,237,237.3,16,216
2025-01-16T23:38:30.1443858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.69,10.921,237,237.3,16,216
2025-01-16T23:38:30.2219585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.69,10.921,237,237.3,16,216
2025-01-16T23:38:30.2843942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.69,10.921,237,237.3,16,216
2025-01-16T23:38:30.3468373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.69,10.921,237,237.3,16,216
2025-01-16T23:38:30.4093291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,78.69,10.921,237,237.3,16,216
2025-01-16T23:38:30.4718641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,79.29,10.921,237,237.3,16,217
2025-01-16T23:38:30.5499894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.74,10.913,238.1,237.3,16,217
2025-01-16T23:38:30.6124856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.74,10.913,238.1,237.3,16,217
2025-01-16T23:38:30.6749491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,79.74,10.913,238.1,237.3,16,217
2025-01-16T23:38:30.7374633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.13,10.913,238.1,237.3,16,216
2025-01-16T23:38:30.8030260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.13,10.913,238.1,237.3,16,216
2025-01-16T23:38:30.8653424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.13,10.913,238.1,237.3,16,216
2025-01-16T23:38:30.9436194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.13,10.913,238.1,237.3,16,216
2025-01-16T23:38:31.0061428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.13,10.913,238.1,237.3,16,216
2025-01-16T23:38:31.0685729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,79.66,10.913,238.1,237.3,17,216
2025-01-16T23:38:31.1310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.97,10.913,238.1,237.8,17,216
2025-01-16T23:38:31.1961846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.59,10.913,238.1,237.8,17,217
2025-01-16T23:38:31.2587312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.21,10.913,238.1,237.8,17,218
2025-01-16T23:38:31.3368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.21,10.913,238.1,237.8,17,218
2025-01-16T23:38:31.3993153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,81.21,10.913,238.1,237.8,17,218
2025-01-16T23:38:31.4617725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,80.59,10.913,238.1,237.8,17,217
2025-01-16T23:38:31.5243593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,79.97,10.913,238.1,237.8,17,216
2025-01-16T23:38:31.5868362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.35,10.913,238.1,237.8,17,215
2025-01-16T23:38:31.6649258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,79.35,10.913,238.1,237.8,17,215
2025-01-16T23:38:31.7310608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.11,10.913,238.1,237.8,17,213
2025-01-16T23:38:31.7936371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.11,10.913,238.1,237.8,17,213
2025-01-16T23:38:31.8561012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.11,10.913,238.1,237.8,17,213
2025-01-16T23:38:31.9185155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.11,10.913,238.1,237.8,17,213
2025-01-16T23:38:31.9810914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.11,10.913,238.1,237.8,17,213
2025-01-16T23:38:32.0593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,78.11,10.913,238.1,237.8,17,213
2025-01-16T23:38:32.1216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,78.23,10.913,238.1,238,17,213
2025-01-16T23:38:32.1840689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,78.85,10.913,238.1,238,17,214
2025-01-16T23:38:32.2466401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.47,10.913,238.1,238,17,215
2025-01-16T23:38:32.3091186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,79.47,10.913,238.1,238,17,215
2025-01-16T23:38:32.3716580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,80.09,10.913,238.1,238,17,216
2025-01-16T23:38:32.4497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,80.09,10.913,238.1,238,17,216
2025-01-16T23:38:32.5122224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,80.65,11.028,239.8,238,17,216
2025-01-16T23:38:32.5747623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,80.65,11.028,239.8,238,17,216
2025-01-16T23:38:32.6372734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,80.65,11.028,239.8,238,17,216
2025-01-16T23:38:32.6997219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,80.03,11.028,239.8,238,17,215
2025-01-16T23:38:32.7777225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,80.03,11.028,239.8,238,17,215
2025-01-16T23:38:32.8403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,80.03,11.028,239.8,238,17,215
2025-01-16T23:38:32.9028252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,80.03,11.028,239.8,238,17,215
2025-01-16T23:38:32.9653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,80.03,11.028,239.8,238,17,215
2025-01-16T23:38:33.0277751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,79.54,11.028,239.8,238,16,215
2025-01-16T23:38:33.1058676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.66,11.028,239.8,238.2,16,215
2025-01-16T23:38:33.1683829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.66,11.028,239.8,238.2,16,215
2025-01-16T23:38:33.2308371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.66,11.028,239.8,238.2,16,215
2025-01-16T23:38:33.2932916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.66,11.028,239.8,238.2,16,215
2025-01-16T23:38:33.3558676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,79.06,11.028,239.8,238.2,16,214
2025-01-16T23:38:33.4339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,78.46,11.028,239.8,238.2,16,213
2025-01-16T23:38:33.4965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.53,11.046,240,238.2,16,213
2025-01-16T23:38:33.5590120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.13,11.046,240,238.2,16,214
2025-01-16T23:38:33.6214844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.13,11.046,240,238.2,16,214
2025-01-16T23:38:33.6838039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.53,11.046,240,238.2,16,213
2025-01-16T23:38:33.7620718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,79.13,11.046,240,238.2,16,214
2025-01-16T23:38:33.8244994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.53,11.046,240,238.2,16,213
2025-01-16T23:38:33.8870166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.53,11.046,240,238.2,16,213
2025-01-16T23:38:33.9494935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.53,11.046,240,238.2,16,213
2025-01-16T23:38:34.0119618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.53,11.046,240,238.2,16,213
2025-01-16T23:38:34.0900987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.39,11.046,240,238.1,15,212
2025-01-16T23:38:34.1525523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.39,11.046,240,238.1,15,212
2025-01-16T23:38:34.2150862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.39,11.046,240,238.1,15,212
2025-01-16T23:38:34.2775904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.39,11.046,240,238.1,15,212
2025-01-16T23:38:34.3400618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.39,11.046,240,238.1,15,212
2025-01-16T23:38:34.4025597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.81,11.046,240,238.1,15,211
2025-01-16T23:38:34.4806824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.77,11.04,239.9,238.1,15,211
2025-01-16T23:38:34.5431609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.77,11.04,239.9,238.1,15,211
2025-01-16T23:38:34.6056700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.77,11.04,239.9,238.1,15,211
2025-01-16T23:38:34.6681055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.77,11.04,239.9,238.1,15,211
2025-01-16T23:38:34.7305642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.77,11.04,239.9,238.1,15,211
2025-01-16T23:38:34.8086866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.77,11.04,239.9,238.1,15,211
2025-01-16T23:38:34.8769124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.35,11.04,239.9,238.1,15,212
2025-01-16T23:38:34.9394241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.35,11.04,239.9,238.1,15,212
2025-01-16T23:38:35.0019432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.35,11.04,239.9,238.1,15,212
2025-01-16T23:38:35.0643703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.35,11.04,239.9,238.1,15,212
2025-01-16T23:38:35.1269109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.1893564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.2674902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.3300407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.3925039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.4548805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.71,11.04,239.9,238,15,211
2025-01-16T23:38:35.5174223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.71,11.04,239.9,238,15,211
2025-01-16T23:38:35.5956881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.71,11.04,239.9,238,15,211
2025-01-16T23:38:35.6580108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,76.71,11.04,239.9,238,15,211
2025-01-16T23:38:35.7204998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.7830533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.8454890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.9236516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:35.9859923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:36.0484570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.29,11.04,239.9,238,15,212
2025-01-16T23:38:36.1110798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.18,11.04,239.9,237.8,15,212
2025-01-16T23:38:36.1736315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.18,11.04,239.9,237.8,15,212
2025-01-16T23:38:36.2516923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.18,11.04,239.9,237.8,15,212
2025-01-16T23:38:36.3140850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.18,11.04,239.9,237.8,15,212
2025-01-16T23:38:36.3766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.59,11.04,239.9,237.8,15,211
2025-01-16T23:38:36.4391794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.59,11.04,239.9,237.8,15,211
2025-01-16T23:38:36.5016199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.09,11.105,238.8,237.8,15,211
2025-01-16T23:38:36.5797884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.09,11.105,238.8,237.8,15,211
2025-01-16T23:38:36.6422494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.09,11.105,238.8,237.8,15,211
2025-01-16T23:38:36.7047283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.67,11.105,238.8,237.8,15,212
2025-01-16T23:38:36.7694289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.67,11.105,238.8,237.8,15,212
2025-01-16T23:38:36.8319236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.67,11.105,238.8,237.8,15,212
2025-01-16T23:38:36.8944550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.67,11.105,238.8,237.8,15,212
2025-01-16T23:38:36.9725603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.67,11.105,238.8,237.8,15,212
2025-01-16T23:38:37.0350496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.67,11.105,238.8,237.8,15,212
2025-01-16T23:38:37.0974735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.61,11.105,238.8,237.7,15,212
2025-01-16T23:38:37.1599290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.43,11.129,238.4,237.7,15,212
2025-01-16T23:38:37.2225093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.43,11.129,238.4,237.7,15,212
2025-01-16T23:38:37.3005768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.43,11.129,238.4,237.7,15,212
2025-01-16T23:38:37.3630404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.4255764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.4880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.5505478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.6130408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.6911201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.7536691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.8161676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.01,11.129,238.4,237.7,15,213
2025-01-16T23:38:37.8786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.59,11.129,238.4,237.7,15,214
2025-01-16T23:38:37.9410755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.17,11.129,238.4,237.7,15,215
2025-01-16T23:38:38.0192290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78.17,11.129,238.4,237.7,15,215
2025-01-16T23:38:38.0973278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.46,11.129,238.4,237.5,14,215
2025-01-16T23:38:38.1442673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.33,11.129,238.4,237.5,14,213
2025-01-16T23:38:38.2066709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.33,11.129,238.4,237.5,14,213
2025-01-16T23:38:38.2691275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.77,11.129,238.4,237.5,14,212
2025-01-16T23:38:38.3472508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.77,11.129,238.4,237.5,14,212
2025-01-16T23:38:38.4097363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.77,11.129,238.4,237.5,14,212
2025-01-16T23:38:38.4722606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:38.5347332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:38.5972642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:38.6752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:38.7378741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:38.8003498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.15,11.09,238.2,237.5,14,211
2025-01-16T23:38:38.8628181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.15,11.09,238.2,237.5,14,211
2025-01-16T23:38:38.9253066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.15,11.09,238.2,237.5,14,211
2025-01-16T23:38:39.0034105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.15,11.09,238.2,237.5,14,211
2025-01-16T23:38:39.0659266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.15,11.09,238.2,237.5,14,211
2025-01-16T23:38:39.1284211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:39.1908673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:39.2533703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,11.09,238.2,237.5,14,212
2025-01-16T23:38:39.3314795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,11.09,238.2,237.5,14,213
2025-01-16T23:38:39.3938837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,11.09,238.2,237.5,14,213
2025-01-16T23:38:39.4564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,11.09,238.2,237.5,14,213
2025-01-16T23:38:39.5189362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.72,11.011,237.8,237.5,14,214
2025-01-16T23:38:39.5814464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.72,11.011,237.8,237.5,14,214
2025-01-16T23:38:39.6595088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.72,11.011,237.8,237.5,14,214
2025-01-16T23:38:39.7220086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.16,11.011,237.8,237.5,14,213
2025-01-16T23:38:39.7845319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.16,11.011,237.8,237.5,14,213
2025-01-16T23:38:39.8469866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.16,11.011,237.8,237.5,14,213
2025-01-16T23:38:39.9094951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.16,11.011,237.8,237.5,14,213
2025-01-16T23:38:39.9719672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.59,11.011,237.8,237.5,14,212
2025-01-16T23:38:40.0501207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75,11.011,237.8,237.5,13,212
2025-01-16T23:38:40.1125716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.89,11.011,237.8,237.3,13,212
2025-01-16T23:38:40.1750094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.89,11.011,237.8,237.3,13,212
2025-01-16T23:38:40.2375468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.89,11.011,237.8,237.3,13,212
2025-01-16T23:38:40.3000576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,74.89,11.011,237.8,237.3,13,212
2025-01-16T23:38:40.3781581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.43,11.011,237.8,237.3,13,213
2025-01-16T23:38:40.4406526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.43,11.011,237.8,237.3,13,213
2025-01-16T23:38:40.5032367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:40.5655724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:40.6281537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:40.7063259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:40.7687147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:40.8312009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:40.8935911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:40.9562145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.39,10.952,237.4,237.3,13,215
2025-01-16T23:38:41.0343328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.05,10.952,237.4,237.3,14,215
2025-01-16T23:38:41.0968237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.952,237.4,237.2,14,215
2025-01-16T23:38:41.1592611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.952,237.4,237.2,14,215
2025-01-16T23:38:41.2217611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.952,237.4,237.2,14,215
2025-01-16T23:38:41.2842492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.952,237.4,237.2,14,215
2025-01-16T23:38:41.3624045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.99,10.952,237.4,237.2,14,215
2025-01-16T23:38:41.4248423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.4873072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.5498632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.6123722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.6904822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.7529175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.8154873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.8778654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:41.9443122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:42.0069237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.56,10.952,237.4,237.2,14,216
2025-01-16T23:38:42.0910719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.36,10.952,237.4,237.5,15,216
2025-01-16T23:38:42.1379520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.36,10.952,237.4,237.5,15,216
2025-01-16T23:38:42.2004292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.36,10.952,237.4,237.5,15,216
2025-01-16T23:38:42.2784930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.36,10.952,237.4,237.5,15,216
2025-01-16T23:38:42.3410129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.36,10.952,237.4,237.5,15,216
2025-01-16T23:38:42.4035618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.36,10.952,237.4,237.5,15,216
2025-01-16T23:38:42.4659456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.36,10.952,237.4,237.5,15,216
2025-01-16T23:38:42.5284946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.65,10.952,238.1,237.5,15,216
2025-01-16T23:38:42.6068081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.65,10.952,238.1,237.5,15,216
2025-01-16T23:38:42.6690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.65,10.952,238.1,237.5,15,216
2025-01-16T23:38:42.7315617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.65,10.952,238.1,237.5,15,216
2025-01-16T23:38:42.7940716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.65,10.952,238.1,237.5,15,216
2025-01-16T23:38:42.8565760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.65,10.952,238.1,237.5,15,216
2025-01-16T23:38:42.9346353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.65,10.952,238.1,237.5,15,216
2025-01-16T23:38:42.9970985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.06,10.952,238.1,237.5,15,215
2025-01-16T23:38:43.0596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.62,10.952,238.1,237.5,16,215
2025-01-16T23:38:43.1221894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.74,10.952,238.1,237.7,16,215
2025-01-16T23:38:43.1846376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:43.2627905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:43.3252403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.48,10.979,239,237.7,16,214
2025-01-16T23:38:43.3912290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.87,10.979,239,237.7,16,213
2025-01-16T23:38:43.4537653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.48,10.979,239,237.7,16,214
2025-01-16T23:38:43.5161131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.87,10.979,239,237.7,16,213
2025-01-16T23:38:43.5787182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.48,10.979,239,237.7,16,214
2025-01-16T23:38:43.6411724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:43.7192709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:43.7817552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:43.8442061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:43.9068018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:43.9692279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.08,10.979,239,237.7,16,215
2025-01-16T23:38:44.0473792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.48,10.979,239,237.7,16,214
2025-01-16T23:38:44.1099310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.99,10.979,239,237.9,16,213
2025-01-16T23:38:44.1722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.99,10.979,239,237.9,16,213
2025-01-16T23:38:44.2348023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.99,10.979,239,237.9,16,213
2025-01-16T23:38:44.2973440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.99,10.979,239,237.9,16,213
2025-01-16T23:38:44.3647011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.99,10.979,239,237.9,16,213
2025-01-16T23:38:44.4379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.99,10.979,239,237.9,16,213
2025-01-16T23:38:44.5004292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:44.5628777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:44.6254182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:44.7035024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:44.7658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:44.8284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:44.8909675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:44.9534050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:45.0315794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,78.31,10.982,239.8,237.9,16,213
2025-01-16T23:38:45.0940896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.43,10.982,239.8,238.1,16,213
2025-01-16T23:38:45.1564710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.2190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.2815284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.3596617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.4221360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.4845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.5471564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.6095866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.6876578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.7502243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.8125835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.8751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:45.9376584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.83,10.982,239.8,238.1,16,212
2025-01-16T23:38:46.0001147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.43,10.982,239.8,238.1,16,213
2025-01-16T23:38:46.0938976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.43,10.982,239.8,238.1,16,213
2025-01-16T23:38:46.1407593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.63,10.982,239.8,238.1,16,215
2025-01-16T23:38:46.2032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.63,10.982,239.8,238.1,16,215
2025-01-16T23:38:46.2657274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.63,10.982,239.8,238.1,16,215
2025-01-16T23:38:46.3281947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.63,10.982,239.8,238.1,16,215
2025-01-16T23:38:46.4063507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.63,10.982,239.8,238.1,16,215
2025-01-16T23:38:46.4687348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.43,10.982,239.8,238.1,16,213
2025-01-16T23:38:46.5312674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,78.64,10.974,240.3,238.1,16,213
2025-01-16T23:38:46.5937589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,78.64,10.974,240.3,238.1,16,213
2025-01-16T23:38:46.6568385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:46.7343908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:46.7969854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:46.8593625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:46.9217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:46.9843172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:47.0623738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:47.1249949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.04,10.974,240.3,238.1,16,212
2025-01-16T23:38:47.1873830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.48,11.023,240,238.1,16,213
2025-01-16T23:38:47.2499467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.48,11.023,240,238.1,16,213
2025-01-16T23:38:47.3124459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.48,11.023,240,238.1,16,213
2025-01-16T23:38:47.3904973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.48,11.023,240,238.1,16,213
2025-01-16T23:38:47.4530087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,77.89,11.023,240,238.1,16,212
2025-01-16T23:38:47.5155533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.29,11.023,240,238.1,16,211
2025-01-16T23:38:47.5780173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.29,11.023,240,238.1,16,211
2025-01-16T23:38:47.6404372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.29,11.023,240,238.1,16,211
2025-01-16T23:38:47.7186002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.09,11.023,240,238.1,16,209
2025-01-16T23:38:47.7811328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.09,11.023,240,238.1,16,209
2025-01-16T23:38:47.8435771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.09,11.023,240,238.1,16,209
2025-01-16T23:38:47.9060492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.09,11.023,240,238.1,16,209
2025-01-16T23:38:47.9685205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.09,11.023,240,238.1,16,209
2025-01-16T23:38:48.0308946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.82,11.023,240,238.1,15,211
2025-01-16T23:38:48.1091275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,76.76,11.023,240,238,15,211
2025-01-16T23:38:48.1716315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.34,11.023,240,238,15,212
2025-01-16T23:38:48.2341224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.34,11.023,240,238,15,212
2025-01-16T23:38:48.2966850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.34,11.023,240,238,15,212
2025-01-16T23:38:48.3590810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.34,11.023,240,238,15,212
2025-01-16T23:38:48.4372553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.34,11.023,240,238,15,212
2025-01-16T23:38:48.4996645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:48.5620941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:48.6246863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:48.6871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:48.7651469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:48.8277664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:48.8902254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:48.9527731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.06,11.069,239.4,238,15,212
2025-01-16T23:38:49.0152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.0933922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.1558502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.2183533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.2807933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.3433476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.4213409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.4839078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.09,11.069,239.4,238,14,213
2025-01-16T23:38:49.5463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.79,11.069,238.7,238,14,213
2025-01-16T23:38:49.6089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.79,11.069,238.7,238,14,213
2025-01-16T23:38:49.6713030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.79,11.069,238.7,238,14,213
2025-01-16T23:38:49.7494622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.23,11.069,238.7,238,14,212
2025-01-16T23:38:49.8119431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.23,11.069,238.7,238,14,212
2025-01-16T23:38:49.8744446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.23,11.069,238.7,238,14,212
2025-01-16T23:38:49.9368301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.23,11.069,238.7,238,14,212
2025-01-16T23:38:49.9993264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.66,11.069,238.7,238,14,211
2025-01-16T23:38:50.0931399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.61,11.069,238.7,237.9,14,211
2025-01-16T23:38:50.1400777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.61,11.069,238.7,237.9,14,211
2025-01-16T23:38:50.2025019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.61,11.069,238.7,237.9,14,211
2025-01-16T23:38:50.2650217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.61,11.069,238.7,237.9,14,211
2025-01-16T23:38:50.3275059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.61,11.069,238.7,237.9,14,211
2025-01-16T23:38:50.3899800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.61,11.069,238.7,237.9,14,211
2025-01-16T23:38:50.4680480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.17,11.069,238.7,237.9,14,212
2025-01-16T23:38:50.5305796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.98,11.03,238.2,237.9,14,212
2025-01-16T23:38:50.5931215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.98,11.03,238.2,237.9,14,212
2025-01-16T23:38:50.6555451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.42,11.03,238.2,237.9,14,211
2025-01-16T23:38:50.7180695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.42,11.03,238.2,237.9,14,211
2025-01-16T23:38:50.7963005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.42,11.03,238.2,237.9,14,211
2025-01-16T23:38:50.8586624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.85,11.03,238.2,237.9,14,210
2025-01-16T23:38:50.9211236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.42,11.03,238.2,237.9,14,211
2025-01-16T23:38:50.9835821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.42,11.03,238.2,237.9,14,211
2025-01-16T23:38:51.0460856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.95,11.03,238.2,237.9,15,211
2025-01-16T23:38:51.1242258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.95,11.03,238.2,237.9,15,211
2025-01-16T23:38:51.1866979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.95,11.03,238.2,237.9,15,211
2025-01-16T23:38:51.2492464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.95,11.03,238.2,237.9,15,211
2025-01-16T23:38:51.3117119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.95,11.03,238.2,237.9,15,211
2025-01-16T23:38:51.3741951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.95,11.03,238.2,237.9,15,211
2025-01-16T23:38:51.4522612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.95,11.03,238.2,237.9,15,211
2025-01-16T23:38:51.5148026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:51.5773371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:51.6397308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:51.7022040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:51.7803800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:51.8428391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:51.9053029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:51.9677543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.0302368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.1085083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.1709318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.2333520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.2958909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.3584252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.4365012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.53,11.03,238.2,237.9,15,212
2025-01-16T23:38:52.4990711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:52.5614660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:52.6239601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:52.6865290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:52.7489080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:52.8270109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:52.8895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:52.9520203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:53.0144474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.56,10.985,238.2,237.9,15,212
2025-01-16T23:38:53.0925962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.5,10.985,238.2,237.8,15,212
2025-01-16T23:38:53.1552718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.5,10.985,238.2,237.8,15,212
2025-01-16T23:38:53.2175761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.5,10.985,238.2,237.8,15,212
2025-01-16T23:38:53.2800736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.5,10.985,238.2,237.8,15,212
2025-01-16T23:38:53.3426353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.5,10.985,238.2,237.8,15,212
2025-01-16T23:38:53.4050515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.5,10.985,238.2,237.8,15,212
2025-01-16T23:38:53.4832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.5,10.985,238.2,237.8,15,212
2025-01-16T23:38:53.5456828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:53.6081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:53.6707120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:53.7331008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:53.8112805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:53.8737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:53.9398003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:54.0021721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:54.0647468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.61,10.947,238.4,237.8,15,212
2025-01-16T23:38:54.1272716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.5,10.947,238.4,237.6,15,212
2025-01-16T23:38:54.2053075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.5,10.947,238.4,237.6,15,212
2025-01-16T23:38:54.2677988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.91,10.947,238.4,237.6,15,211
2025-01-16T23:38:54.3303094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.91,10.947,238.4,237.6,15,211
2025-01-16T23:38:54.3926435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.91,10.947,238.4,237.6,15,211
2025-01-16T23:38:54.4552484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,75.91,10.947,238.4,237.6,15,211
2025-01-16T23:38:54.5177475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.99,10.892,238.5,237.6,15,211
2025-01-16T23:38:54.5958530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.99,10.892,238.5,237.6,15,211
2025-01-16T23:38:54.6582748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.99,10.892,238.5,237.6,15,211
2025-01-16T23:38:54.7208149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.58,10.892,238.5,237.6,15,212
2025-01-16T23:38:54.7833562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.58,10.892,238.5,237.6,15,212
2025-01-16T23:38:54.8457960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.58,10.892,238.5,237.6,15,212
2025-01-16T23:38:54.9239198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.58,10.892,238.5,237.6,15,212
2025-01-16T23:38:54.9865191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.58,10.892,238.5,237.6,15,212
2025-01-16T23:38:55.0489088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.08,10.892,238.5,237.6,16,212
2025-01-16T23:38:55.1113702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.1738618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.2520140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.3144900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.3768718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.4394120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.5019368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.5800519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.6425477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.7050394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.7674923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.8300092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.9082031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.14,10.892,238.5,237.7,16,212
2025-01-16T23:38:55.9705796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.53,10.892,238.5,237.7,16,211
2025-01-16T23:38:56.0330897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.64,10.892,238.5,237.7,15,212
2025-01-16T23:38:56.0955463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.69,10.892,238.5,237.8,15,212
2025-01-16T23:38:56.1580033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.69,10.892,238.5,237.8,15,212
2025-01-16T23:38:56.2361498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.69,10.892,238.5,237.8,15,212
2025-01-16T23:38:56.2986107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.69,10.892,238.5,237.8,15,212
2025-01-16T23:38:56.3612156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.69,10.892,238.5,237.8,15,212
2025-01-16T23:38:56.4236315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.69,10.892,238.5,237.8,15,212
2025-01-16T23:38:56.4861207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.69,10.892,238.5,237.8,15,212
2025-01-16T23:38:56.5642133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.95,10.89,239.1,237.8,15,212
2025-01-16T23:38:56.6267554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.53,10.89,239.1,237.8,15,213
2025-01-16T23:38:56.6892182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.53,10.89,239.1,237.8,15,213
2025-01-16T23:38:56.7517108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.53,10.89,239.1,237.8,15,213
2025-01-16T23:38:56.8142112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.53,10.89,239.1,237.8,15,213
2025-01-16T23:38:56.8767163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.53,10.89,239.1,237.8,15,213
2025-01-16T23:38:56.9547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.53,10.89,239.1,237.8,15,213
2025-01-16T23:38:57.0173059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.53,10.89,239.1,237.8,15,213
2025-01-16T23:38:57.0797702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.65,10.89,239.1,238,15,213
2025-01-16T23:38:57.1422730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.65,10.89,239.1,238,15,213
2025-01-16T23:38:57.2046825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.82,10.932,239.6,238,15,213
2025-01-16T23:38:57.2828804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.82,10.932,239.6,238,15,213
2025-01-16T23:38:57.3453100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:57.4101972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:57.4726117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:57.5350463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:57.5976262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:57.6783475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:57.7408767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:57.8033790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.82,10.932,239.6,238,15,213
2025-01-16T23:38:57.8658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.82,10.932,239.6,238,15,213
2025-01-16T23:38:57.9282548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.82,10.932,239.6,238,15,213
2025-01-16T23:38:57.9908885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.24,10.932,239.6,238,15,212
2025-01-16T23:38:58.0912102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.85,10.932,239.6,238.2,16,212
2025-01-16T23:38:58.1314382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.25,10.932,239.6,238.2,16,211
2025-01-16T23:38:58.1976483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.25,10.932,239.6,238.2,16,211
2025-01-16T23:38:58.2601118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.25,10.932,239.6,238.2,16,211
2025-01-16T23:38:58.3225973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.25,10.932,239.6,238.2,16,211
2025-01-16T23:38:58.3851203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.05,10.932,239.6,238.2,16,209
2025-01-16T23:38:58.4632385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.05,10.932,239.6,238.2,16,209
2025-01-16T23:38:58.5256617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,76.21,10.994,240.1,238.2,16,209
2025-01-16T23:38:58.5881892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.61,10.994,240.1,238.2,16,208
2025-01-16T23:38:58.6507390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.61,10.994,240.1,238.2,16,208
2025-01-16T23:38:58.7132246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.01,10.994,240.1,238.2,16,207
2025-01-16T23:38:58.7912746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.42,10.994,240.1,238.2,16,206
2025-01-16T23:38:58.8538601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,74.42,10.994,240.1,238.2,16,206
2025-01-16T23:38:58.9163291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,75.01,10.994,240.1,238.2,16,207
2025-01-16T23:38:58.9787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.61,10.994,240.1,238.2,16,208
2025-01-16T23:38:59.0412370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,75.61,10.994,240.1,238.2,16,208
2025-01-16T23:38:59.1193729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.73,10.994,240.1,238.4,16,208
2025-01-16T23:38:59.1818801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.73,10.994,240.1,238.4,16,208
2025-01-16T23:38:59.2443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.33,10.994,240.1,238.4,16,209
2025-01-16T23:38:59.3068409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.33,10.994,240.1,238.4,16,209
2025-01-16T23:38:59.3693206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.33,10.994,240.1,238.4,16,209
2025-01-16T23:38:59.4474264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.93,10.994,240.1,238.4,16,210
2025-01-16T23:38:59.5099307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.53,10.994,240.1,238.4,16,211
2025-01-16T23:38:59.5724397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,77.58,11.034,240.3,238.4,16,211
2025-01-16T23:38:59.6349073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,78.18,11.034,240.3,238.4,16,212
2025-01-16T23:38:59.6973821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,78.18,11.034,240.3,238.4,16,212
2025-01-16T23:38:59.7599377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,77.58,11.034,240.3,238.4,16,211
2025-01-16T23:38:59.8279686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,77.58,11.034,240.3,238.4,16,211
2025-01-16T23:38:59.8905078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,77.58,11.034,240.3,238.4,16,211
2025-01-16T23:38:59.9686197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.98,11.034,240.3,238.4,16,210
2025-01-16T23:39:00.0311103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.95,11.034,240.3,238.4,15,209
2025-01-16T23:39:00.0933880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.95,11.034,240.3,238.4,15,209
2025-01-16T23:39:00.1560342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.95,11.034,240.3,238.4,15,209
2025-01-16T23:39:00.2185651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,75.37,11.034,240.3,238.4,15,208
2025-01-16T23:39:00.2966519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,75.37,11.034,240.3,238.4,15,208
2025-01-16T23:39:00.3591214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,75.37,11.034,240.3,238.4,15,208
2025-01-16T23:39:00.4216570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,75.37,11.034,240.3,238.4,15,208
2025-01-16T23:39:00.4841121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,75.37,11.034,240.3,238.4,15,208
2025-01-16T23:39:00.5465568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.3,11.017,240.1,238.4,15,208
2025-01-16T23:39:00.6247566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.3,11.017,240.1,238.4,15,208
2025-01-16T23:39:00.6872324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,75.3,11.017,240.1,238.4,15,208
2025-01-16T23:39:00.7496982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.72,11.017,240.1,238.4,15,207
2025-01-16T23:39:00.8122301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,74.14,11.017,240.1,238.4,15,206
2025-01-16T23:39:00.8747435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,74.14,11.017,240.1,238.4,15,206
2025-01-16T23:39:00.9528038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,74.14,11.017,240.1,238.4,15,206
2025-01-16T23:39:01.0152434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,73.56,11.017,240.1,238.4,15,205
2025-01-16T23:39:01.0777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,73.44,11.017,240.1,238.2,15,205
2025-01-16T23:39:01.1493347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,73.44,11.017,240.1,238.2,15,205
2025-01-16T23:39:01.2118408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.17,10.978,239.4,238.2,15,205
2025-01-16T23:39:01.2743315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.17,10.978,239.4,238.2,15,205
2025-01-16T23:39:01.3367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.17,10.978,239.4,238.2,15,205
2025-01-16T23:39:01.3993363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.17,10.978,239.4,238.2,15,205
2025-01-16T23:39:01.4773973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.17,10.978,239.4,238.2,15,205
2025-01-16T23:39:01.5399678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.17,10.978,239.4,238.2,15,205
2025-01-16T23:39:01.6024108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.75,10.978,239.4,238.2,15,206
2025-01-16T23:39:01.6648496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.75,10.978,239.4,238.2,15,206
2025-01-16T23:39:01.7273214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.33,10.978,239.4,238.2,15,207
2025-01-16T23:39:01.8054777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.91,10.978,239.4,238.2,15,208
2025-01-16T23:39:01.8679913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.91,10.978,239.4,238.2,15,208
2025-01-16T23:39:01.9304781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.91,10.978,239.4,238.2,15,208
2025-01-16T23:39:01.9929824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.49,10.978,239.4,238.2,15,209
2025-01-16T23:39:02.0554231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.94,10.978,239.4,238.2,16,209
2025-01-16T23:39:02.1334433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.7,10.978,239.4,237.8,16,209
2025-01-16T23:39:02.1960156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.3,10.978,239.4,237.8,16,210
2025-01-16T23:39:02.2585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.9,10.978,239.4,237.8,16,211
2025-01-16T23:39:02.3209598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.9,10.978,239.4,237.8,16,211
2025-01-16T23:39:02.3834893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,76.9,10.978,239.4,237.8,16,211
2025-01-16T23:39:02.4460146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.5,10.978,239.4,237.8,16,212
2025-01-16T23:39:02.5240941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:02.5865787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:02.6490157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:02.7114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:02.7741120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:02.8521146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:02.9146011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:02.9771564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:03.0396348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.11,10.959,238.4,237.8,16,212
2025-01-16T23:39:03.1020843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.93,10.959,238.4,237.5,16,212
2025-01-16T23:39:03.1802462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.93,10.959,238.4,237.5,16,212
2025-01-16T23:39:03.2426997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.93,10.959,238.4,237.5,16,212
2025-01-16T23:39:03.3052166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.93,10.959,238.4,237.5,16,212
2025-01-16T23:39:03.3676579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.93,10.959,238.4,237.5,16,212
2025-01-16T23:39:03.4300888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.93,10.959,238.4,237.5,16,212
2025-01-16T23:39:03.5081922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.93,10.959,238.4,237.5,16,212
2025-01-16T23:39:03.5706678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.64,10.965,237.7,237.5,16,212
2025-01-16T23:39:03.6332738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.64,10.965,237.7,237.5,16,212
2025-01-16T23:39:03.6957659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.64,10.965,237.7,237.5,16,212
2025-01-16T23:39:03.7582646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,76.64,10.965,237.7,237.5,16,212
2025-01-16T23:39:03.8363924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.25,10.965,237.7,237.5,16,213
2025-01-16T23:39:03.8987901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.25,10.965,237.7,237.5,16,213
2025-01-16T23:39:03.9612413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.25,10.965,237.7,237.5,16,213
2025-01-16T23:39:04.0237809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.3,10.965,237.7,237.5,15,214
2025-01-16T23:39:04.0862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.83,10.965,237.7,237.4,15,215
2025-01-16T23:39:04.1643959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.83,10.965,237.7,237.4,15,215
2025-01-16T23:39:04.2269023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.83,10.965,237.7,237.4,15,215
2025-01-16T23:39:04.2894155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.83,10.965,237.7,237.4,15,215
2025-01-16T23:39:04.3519362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.83,10.965,237.7,237.4,15,215
2025-01-16T23:39:04.4143846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.83,10.965,237.7,237.4,15,215
2025-01-16T23:39:04.4925575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:04.5549588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:04.6174677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:04.6799342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:04.7424162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:04.8049828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:04.8830388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:04.9455007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.74,10.978,237.5,237.4,15,215
2025-01-16T23:39:05.0080592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,78.3,10.978,237.5,237.4,16,215
2025-01-16T23:39:05.0861188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.36,10.978,237.5,237.5,16,215
2025-01-16T23:39:05.1329613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.2112107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.2736926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.3361033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.3986603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.4611273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.5392370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.6015387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.6641341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.7266898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.7891304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.8672446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.9295831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:05.9921543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:06.0547327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,78.96,10.978,237.5,237.5,16,216
2025-01-16T23:39:06.1172069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.08,10.978,237.5,237.7,16,216
2025-01-16T23:39:06.1953766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.08,10.978,237.5,237.7,16,216
2025-01-16T23:39:06.2577431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.08,10.978,237.5,237.7,16,216
2025-01-16T23:39:06.3202855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.08,10.978,237.5,237.7,16,216
2025-01-16T23:39:06.3828316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.08,10.978,237.5,237.7,16,216
2025-01-16T23:39:06.4453304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,79.08,10.978,237.5,237.7,16,216
2025-01-16T23:39:06.5233910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.61,10.91,238.7,237.7,16,216
2025-01-16T23:39:06.5858540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.61,10.91,238.7,237.7,16,216
2025-01-16T23:39:06.6483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.61,10.91,238.7,237.7,16,216
2025-01-16T23:39:06.7108470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.61,10.91,238.7,237.7,16,216
2025-01-16T23:39:06.7732458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.61,10.91,238.7,237.7,16,216
2025-01-16T23:39:06.8513205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.61,10.91,238.7,237.7,16,216
2025-01-16T23:39:06.9138908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.01,10.91,238.7,237.7,16,215
2025-01-16T23:39:06.9764391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.01,10.91,238.7,237.7,16,215
2025-01-16T23:39:07.0389299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.41,10.91,238.7,237.7,16,214
2025-01-16T23:39:07.1013957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.99,10.91,238.7,238,16,213
2025-01-16T23:39:07.1639358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.99,10.91,238.7,238,16,213
2025-01-16T23:39:07.2419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.99,10.91,238.7,238,16,213
2025-01-16T23:39:07.3045227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.99,10.91,238.7,238,16,213
2025-01-16T23:39:07.3689245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.99,10.91,238.7,238,16,213
2025-01-16T23:39:07.4314720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.99,10.91,238.7,238,16,213
2025-01-16T23:39:07.4941128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.99,10.91,238.7,238,16,213
2025-01-16T23:39:07.5721282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.45,10.868,239.8,238,16,213
2025-01-16T23:39:07.6346240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.45,10.868,239.8,238,16,213
2025-01-16T23:39:07.6971430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.45,10.868,239.8,238,16,213
2025-01-16T23:39:07.7596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.45,10.868,239.8,238,16,213
2025-01-16T23:39:07.8221331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.85,10.868,239.8,238,16,212
2025-01-16T23:39:07.8845979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.85,10.868,239.8,238,16,212
2025-01-16T23:39:07.9626389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.85,10.868,239.8,238,16,212
2025-01-16T23:39:08.0251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.25,10.868,239.8,238,16,211
2025-01-16T23:39:08.0927241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.37,10.868,239.8,238.2,16,211
2025-01-16T23:39:08.1501231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.37,10.868,239.8,238.2,16,211
2025-01-16T23:39:08.2126844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.37,10.868,239.8,238.2,16,211
2025-01-16T23:39:08.2907681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.37,10.868,239.8,238.2,16,211
2025-01-16T23:39:08.3532072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.37,10.868,239.8,238.2,16,211
2025-01-16T23:39:08.4157512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.37,10.868,239.8,238.2,16,211
2025-01-16T23:39:08.4782073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.65,10.866,240.5,238.2,16,211
2025-01-16T23:39:08.5407312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.65,10.866,240.5,238.2,16,211
2025-01-16T23:39:08.6188686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.65,10.866,240.5,238.2,16,211
2025-01-16T23:39:08.6813051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.65,10.866,240.5,238.2,16,211
2025-01-16T23:39:08.7438612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.65,10.866,240.5,238.2,16,211
2025-01-16T23:39:08.8063128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.65,10.866,240.5,238.2,16,211
2025-01-16T23:39:08.8688696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.65,10.866,240.5,238.2,16,211
2025-01-16T23:39:08.9468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.05,10.866,240.5,238.2,16,210
2025-01-16T23:39:09.0094073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.05,10.866,240.5,238.2,16,210
2025-01-16T23:39:09.0875160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.51,10.866,240.5,238.3,16,209
2025-01-16T23:39:09.1344026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.51,10.866,240.5,238.3,16,209
2025-01-16T23:39:09.1968599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.51,10.866,240.5,238.3,16,209
2025-01-16T23:39:09.2749641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.51,10.866,240.5,238.3,16,209
2025-01-16T23:39:09.3373761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.91,10.866,240.5,238.3,16,208
2025-01-16T23:39:09.3999046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.91,10.866,240.5,238.3,16,208
2025-01-16T23:39:09.4624215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.91,10.866,240.5,238.3,16,208
2025-01-16T23:39:09.5248824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:09.6029120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:09.6655143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:09.7279655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:09.7904929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:09.8529350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:09.9154671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:09.9935914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.87,10.92,240.5,238.3,16,208
2025-01-16T23:39:10.0561443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.47,10.92,240.5,238.3,16,209
2025-01-16T23:39:10.1186041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.59,10.92,240.5,238.5,16,209
2025-01-16T23:39:10.1810158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.59,10.92,240.5,238.5,16,209
2025-01-16T23:39:10.2435387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,76.59,10.92,240.5,238.5,16,209
2025-01-16T23:39:10.3216705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.19,10.92,240.5,238.5,16,210
2025-01-16T23:39:10.3841405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.19,10.92,240.5,238.5,16,210
2025-01-16T23:39:10.4466024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.19,10.92,240.5,238.5,16,210
2025-01-16T23:39:10.5091036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,77.19,10.92,240.5,238.5,16,210
2025-01-16T23:39:10.5716050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.01,10.965,240.1,238.5,16,210
2025-01-16T23:39:10.6497289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.01,10.965,240.1,238.5,16,210
2025-01-16T23:39:10.7121707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.01,10.965,240.1,238.5,16,210
2025-01-16T23:39:10.7746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.01,10.965,240.1,238.5,16,210
2025-01-16T23:39:10.8370843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.01,10.965,240.1,238.5,16,210
2025-01-16T23:39:10.8995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.01,10.965,240.1,238.5,16,210
2025-01-16T23:39:10.9777844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.6,10.965,240.1,238.5,16,211
2025-01-16T23:39:11.0401855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.13,10.965,240.1,238.5,15,211
2025-01-16T23:39:11.1026834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.13,10.965,240.1,238.5,15,211
2025-01-16T23:39:11.1652597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.2281777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.3058506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.3683574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.4308260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.4934151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.5557999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.6339312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.6963734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.7588774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.8213868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.8838629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:11.9619676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:12.0244039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.83,10.977,239.4,238.5,15,211
2025-01-16T23:39:12.0915441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.977,239.4,238.2,15,211
2025-01-16T23:39:12.1540423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.24,10.977,239.4,238.2,15,212
2025-01-16T23:39:12.2165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.24,10.977,239.4,238.2,15,212
2025-01-16T23:39:12.2789850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.24,10.977,239.4,238.2,15,212
2025-01-16T23:39:12.3415249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.24,10.977,239.4,238.2,15,212
2025-01-16T23:39:12.4195017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.24,10.977,239.4,238.2,15,212
2025-01-16T23:39:12.4821159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.24,10.977,239.4,238.2,15,212
2025-01-16T23:39:12.5446293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.957,238.8,238.2,15,212
2025-01-16T23:39:12.6071375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.957,238.8,238.2,15,212
2025-01-16T23:39:12.6695673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.957,238.8,238.2,15,212
2025-01-16T23:39:12.7477289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.957,238.8,238.2,15,212
2025-01-16T23:39:12.8101390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.01,10.957,238.8,238.2,15,212
2025-01-16T23:39:12.8726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.42,10.957,238.8,238.2,15,211
2025-01-16T23:39:12.9351881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.42,10.957,238.8,238.2,15,211
2025-01-16T23:39:12.9976604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.9,10.957,238.8,238.2,14,211
2025-01-16T23:39:13.0757616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.9,10.957,238.8,238.2,14,211
2025-01-16T23:39:13.1382757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.33,10.957,238.8,238.2,14,210
2025-01-16T23:39:13.2007434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.33,10.957,238.8,238.2,14,210
2025-01-16T23:39:13.2632484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.9,10.957,238.8,238.2,14,211
2025-01-16T23:39:13.3257141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.9,10.957,238.8,238.2,14,211
2025-01-16T23:39:13.3917463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.33,10.957,238.8,238.2,14,210
2025-01-16T23:39:13.4541174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.9,10.957,238.8,238.2,14,211
2025-01-16T23:39:13.5323029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:13.5948080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.17,10.933,238.4,238.2,14,210
2025-01-16T23:39:13.6572569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:13.7197494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:13.7822636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:13.8603714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:13.9228495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:13.9853688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:14.0478950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.74,10.933,238.4,238.2,14,211
2025-01-16T23:39:14.1103355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.46,10.933,238.4,237.7,14,211
2025-01-16T23:39:14.1884130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.46,10.933,238.4,237.7,14,211
2025-01-16T23:39:14.2509543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.46,10.933,238.4,237.7,14,211
2025-01-16T23:39:14.3133838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.46,10.933,238.4,237.7,14,211
2025-01-16T23:39:14.3759222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.46,10.933,238.4,237.7,14,211
2025-01-16T23:39:14.4383345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.46,10.933,238.4,237.7,14,211
2025-01-16T23:39:14.5165668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.34,10.917,238.1,237.7,14,211
2025-01-16T23:39:14.5789851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.34,10.917,238.1,237.7,14,211
2025-01-16T23:39:14.6415881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.91,10.917,238.1,237.7,14,212
2025-01-16T23:39:14.7039379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.91,10.917,238.1,237.7,14,212
2025-01-16T23:39:14.7664903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.917,238.1,237.7,14,213
2025-01-16T23:39:14.8445806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.917,238.1,237.7,14,213
2025-01-16T23:39:14.9071159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.917,238.1,237.7,14,213
2025-01-16T23:39:14.9695517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.917,238.1,237.7,14,213
2025-01-16T23:39:15.0320454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.917,238.1,237.7,14,213
2025-01-16T23:39:15.0944895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.1585894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.2351135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.2976029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.3601032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.4225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.4850849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.5632586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.3,10.917,238.1,237.4,14,213
2025-01-16T23:39:15.6256928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.87,10.917,238.1,237.4,14,214
2025-01-16T23:39:15.6881929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.44,10.917,238.1,237.4,14,215
2025-01-16T23:39:15.7506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.44,10.917,238.1,237.4,14,215
2025-01-16T23:39:15.8132168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.44,10.917,238.1,237.4,14,215
2025-01-16T23:39:15.8912418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.44,10.917,238.1,237.4,14,215
2025-01-16T23:39:15.9538028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.44,10.917,238.1,237.4,14,215
2025-01-16T23:39:16.0162176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.03,10.917,238.1,237.4,15,215
2025-01-16T23:39:16.0786267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,10.917,238.1,237.6,15,213
2025-01-16T23:39:16.1412169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,10.917,238.1,237.6,15,213
2025-01-16T23:39:16.2193528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,10.917,238.1,237.6,15,213
2025-01-16T23:39:16.2819550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,10.917,238.1,237.6,15,213
2025-01-16T23:39:16.3443495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,10.917,238.1,237.6,15,213
2025-01-16T23:39:16.4068101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,10.917,238.1,237.6,15,213
2025-01-16T23:39:16.4692517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,76.98,10.917,238.1,237.6,15,213
2025-01-16T23:39:16.5473942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:16.6098996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:16.6723321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:16.7348545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:16.7973820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:16.8754517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:16.9379395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:17.0003720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.16,10.954,238.6,237.6,15,213
2025-01-16T23:39:17.0785268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.33,10.954,238.6,237.9,15,213
2025-01-16T23:39:17.1254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.33,10.954,238.6,237.9,15,213
2025-01-16T23:39:17.2035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.33,10.954,238.6,237.9,15,213
2025-01-16T23:39:17.2660255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.33,10.954,238.6,237.9,15,213
2025-01-16T23:39:17.3284868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.33,10.954,238.6,237.9,15,213
2025-01-16T23:39:17.3910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.33,10.954,238.6,237.9,15,213
2025-01-16T23:39:17.4535312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.33,10.954,238.6,237.9,15,213
2025-01-16T23:39:17.5315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.55,10.948,239.1,237.9,15,213
2025-01-16T23:39:17.5940963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.55,10.948,239.1,237.9,15,213
2025-01-16T23:39:17.6565263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.55,10.948,239.1,237.9,15,213
2025-01-16T23:39:17.7190699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.55,10.948,239.1,237.9,15,213
2025-01-16T23:39:17.7815337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.55,10.948,239.1,237.9,15,213
2025-01-16T23:39:17.8440965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.55,10.948,239.1,237.9,15,213
2025-01-16T23:39:17.9221554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.13,10.948,239.1,237.9,15,214
2025-01-16T23:39:17.9845621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,78.13,10.948,239.1,237.9,15,214
2025-01-16T23:39:18.0470855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.72,10.948,239.1,237.9,15,215
2025-01-16T23:39:18.1096043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.89,10.948,239.1,238.2,15,215
2025-01-16T23:39:18.1721028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.72,10.948,239.1,238.2,15,213
2025-01-16T23:39:18.2502044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.72,10.948,239.1,238.2,15,213
2025-01-16T23:39:18.3126639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.14,10.948,239.1,238.2,15,212
2025-01-16T23:39:18.3752052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.948,239.1,238.2,15,211
2025-01-16T23:39:18.4376340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.948,239.1,238.2,15,211
2025-01-16T23:39:18.5001995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.12,10.917,239.4,238.2,15,210
2025-01-16T23:39:18.5782657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.12,10.917,239.4,238.2,15,210
2025-01-16T23:39:18.6407961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.53,10.917,239.4,238.2,15,209
2025-01-16T23:39:18.7031027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.7,10.917,239.4,238.2,15,211
2025-01-16T23:39:18.7656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.7,10.917,239.4,238.2,15,211
2025-01-16T23:39:18.8282813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.7,10.917,239.4,238.2,15,211
2025-01-16T23:39:18.9063353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.28,10.917,239.4,238.2,15,212
2025-01-16T23:39:18.9688475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.28,10.917,239.4,238.2,15,212
2025-01-16T23:39:19.0313424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.0938391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.1561696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.2344256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.2968921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.3593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.4218598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.4844650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:19.5624566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.917,239.4,238.2,16,211
2025-01-16T23:39:19.6249629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.917,239.4,238.2,16,211
2025-01-16T23:39:19.6874054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.917,239.4,238.2,16,211
2025-01-16T23:39:19.7499336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.917,239.4,238.2,16,211
2025-01-16T23:39:19.8124523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.917,239.4,238.2,16,211
2025-01-16T23:39:19.8749281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.18,10.917,239.4,238.2,16,211
2025-01-16T23:39:19.9529950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.0154745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.0779427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.1405468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.2029716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.2810847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.3436154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.4064760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.4685506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.78,10.917,239.4,238.2,16,212
2025-01-16T23:39:20.5309985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.62,10.865,239.9,238.2,16,213
2025-01-16T23:39:20.6090732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.62,10.865,239.9,238.2,16,213
2025-01-16T23:39:20.6715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.62,10.865,239.9,238.2,16,213
2025-01-16T23:39:20.7341504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.62,10.865,239.9,238.2,16,213
2025-01-16T23:39:20.7965881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.865,239.9,238.2,16,212
2025-01-16T23:39:20.8591135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.865,239.9,238.2,16,212
2025-01-16T23:39:20.9371928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78.01,10.865,239.9,238.2,16,212
2025-01-16T23:39:20.9997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.41,10.865,239.9,238.2,16,211
2025-01-16T23:39:21.0777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.35,10.865,239.9,238.1,16,211
2025-01-16T23:39:21.1245906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.35,10.865,239.9,238.1,16,211
2025-01-16T23:39:21.1871836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.35,10.865,239.9,238.1,16,211
2025-01-16T23:39:21.2652660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.35,10.865,239.9,238.1,16,211
2025-01-16T23:39:21.3277687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.35,10.865,239.9,238.1,16,211
2025-01-16T23:39:21.3902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.35,10.865,239.9,238.1,16,211
2025-01-16T23:39:21.4527584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.35,10.865,239.9,238.1,16,211
2025-01-16T23:39:21.5183328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.41,10.889,240.1,238.1,16,211
2025-01-16T23:39:21.5808507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.41,10.889,240.1,238.1,16,211
2025-01-16T23:39:21.6588840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.41,10.889,240.1,238.1,16,211
2025-01-16T23:39:21.7213916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.81,10.889,240.1,238.1,16,210
2025-01-16T23:39:21.7838881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.21,10.889,240.1,238.1,16,209
2025-01-16T23:39:21.8463902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.21,10.889,240.1,238.1,16,209
2025-01-16T23:39:21.9088930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.21,10.889,240.1,238.1,16,209
2025-01-16T23:39:21.9869881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.21,10.889,240.1,238.1,16,209
2025-01-16T23:39:22.0494857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.78,10.889,240.1,238.1,15,209
2025-01-16T23:39:22.1119969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.61,10.889,240.1,237.8,15,209
2025-01-16T23:39:22.1744478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.61,10.889,240.1,237.8,15,209
2025-01-16T23:39:22.2369063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.78,10.889,240.1,237.8,15,211
2025-01-16T23:39:22.2994393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.78,10.889,240.1,237.8,15,211
2025-01-16T23:39:22.3775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.78,10.889,240.1,237.8,15,211
2025-01-16T23:39:22.4399072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.36,10.889,240.1,237.8,15,212
2025-01-16T23:39:22.5025386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.36,10.889,240.1,237.8,15,212
2025-01-16T23:39:22.5650163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.29,10.931,240,237.8,15,212
2025-01-16T23:39:22.6274859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.29,10.931,240,237.8,15,212
2025-01-16T23:39:22.7054860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.71,10.931,240,237.8,15,211
2025-01-16T23:39:22.7680082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.71,10.931,240,237.8,15,211
2025-01-16T23:39:22.8305974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.12,10.931,240,237.8,15,210
2025-01-16T23:39:22.8930943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.12,10.931,240,237.8,15,210
2025-01-16T23:39:22.9555642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.54,10.931,240,237.8,15,209
2025-01-16T23:39:23.0233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.54,10.931,240,237.8,15,209
2025-01-16T23:39:23.0856804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.48,10.931,240,237.7,15,209
2025-01-16T23:39:23.1637790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.48,10.931,240,237.7,15,209
2025-01-16T23:39:23.2263537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.48,10.931,240,237.7,15,209
2025-01-16T23:39:23.2887657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.48,10.931,240,237.7,15,209
2025-01-16T23:39:23.3512774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.48,10.931,240,237.7,15,209
2025-01-16T23:39:23.4137416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.48,10.931,240,237.7,15,209
2025-01-16T23:39:23.4918839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,75.48,10.931,240,237.7,15,209
2025-01-16T23:39:23.5543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.26,10.947,239.5,237.7,15,209
2025-01-16T23:39:23.6168305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.68,10.947,239.5,237.7,15,208
2025-01-16T23:39:23.6792725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.68,10.947,239.5,237.7,15,208
2025-01-16T23:39:23.7418164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.1,10.947,239.5,237.7,15,207
2025-01-16T23:39:23.8199202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.1,10.947,239.5,237.7,15,207
2025-01-16T23:39:23.8823721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.1,10.947,239.5,237.7,15,207
2025-01-16T23:39:23.9448937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.1,10.947,239.5,237.7,15,207
2025-01-16T23:39:24.0073576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.68,10.947,239.5,237.7,15,208
2025-01-16T23:39:24.0698021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.62,10.947,239.5,237.6,15,208
2025-01-16T23:39:24.1480037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.62,10.947,239.5,237.6,15,208
2025-01-16T23:39:24.2104675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.62,10.947,239.5,237.6,15,208
2025-01-16T23:39:24.2729521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.62,10.947,239.5,237.6,15,208
2025-01-16T23:39:24.3353687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.62,10.947,239.5,237.6,15,208
2025-01-16T23:39:24.3978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.62,10.947,239.5,237.6,15,208
2025-01-16T23:39:24.4760696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,74.62,10.947,239.5,237.6,15,208
2025-01-16T23:39:24.5384361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.02,10.915,239,237.6,15,209
2025-01-16T23:39:24.6010307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.02,10.915,239,237.6,15,209
2025-01-16T23:39:24.6635802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.02,10.915,239,237.6,15,209
2025-01-16T23:39:24.7259954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.02,10.915,239,237.6,15,209
2025-01-16T23:39:24.8040952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.18,10.915,239,237.6,15,211
2025-01-16T23:39:24.8665952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.18,10.915,239,237.6,15,211
2025-01-16T23:39:24.9290620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.18,10.915,239,237.6,15,211
2025-01-16T23:39:24.9917019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.18,10.915,239,237.6,15,211
2025-01-16T23:39:25.0539943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.18,10.915,239,237.6,15,211
2025-01-16T23:39:25.1322051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.18,10.915,239,237.6,15,211
2025-01-16T23:39:25.1946365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.882,238.6,237.6,15,210
2025-01-16T23:39:25.2571639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.882,238.6,237.6,15,210
2025-01-16T23:39:25.3196308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.882,238.6,237.6,15,210
2025-01-16T23:39:25.3821413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,74.87,10.882,238.6,237.6,15,209
2025-01-16T23:39:25.4446843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.46,10.882,238.6,237.6,15,210
2025-01-16T23:39:25.5227101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:25.5851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:25.6476740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:25.7102394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:25.7726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:25.8507327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:25.9133115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:25.9757527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:26.0381426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.04,10.882,238.6,237.6,15,211
2025-01-16T23:39:26.1006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.882,238.6,237.8,15,211
2025-01-16T23:39:26.1787960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.882,238.6,237.8,15,211
2025-01-16T23:39:26.2414566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.882,238.6,237.8,15,211
2025-01-16T23:39:26.3038418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.882,238.6,237.8,15,211
2025-01-16T23:39:26.3663442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.882,238.6,237.8,15,211
2025-01-16T23:39:26.4287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.882,238.6,237.8,15,211
2025-01-16T23:39:26.5069614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:26.5694549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:26.6319116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:26.6943914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:26.7568736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:26.8349782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:26.8974729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:26.9599445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.16,10.881,238.6,237.8,15,211
2025-01-16T23:39:27.0224223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.74,10.881,238.6,237.8,15,212
2025-01-16T23:39:27.0849113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.86,10.881,238.6,238,15,212
2025-01-16T23:39:27.1629541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.86,10.881,238.6,238,15,212
2025-01-16T23:39:27.2255209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.86,10.881,238.6,238,15,212
2025-01-16T23:39:27.2880538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.86,10.881,238.6,238,15,212
2025-01-16T23:39:27.3505810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.86,10.881,238.6,238,15,212
2025-01-16T23:39:27.4130135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.86,10.881,238.6,238,15,212
2025-01-16T23:39:27.4910780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.86,10.881,238.6,238,15,212
2025-01-16T23:39:27.5535457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.903,238.7,238,15,212
2025-01-16T23:39:27.6160848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.903,238.7,238,15,212
2025-01-16T23:39:27.6785513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.903,238.7,238,15,212
2025-01-16T23:39:27.7410554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.903,238.7,238,15,212
2025-01-16T23:39:27.8035776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.89,10.903,238.7,238,15,212
2025-01-16T23:39:27.8816541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.903,238.7,238,15,213
2025-01-16T23:39:27.9441342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.903,238.7,238,15,213
2025-01-16T23:39:28.0066570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.903,238.7,238,15,213
2025-01-16T23:39:28.0847209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.53,10.903,238.7,238.1,15,213
2025-01-16T23:39:28.1316570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.53,10.903,238.7,238.1,15,213
2025-01-16T23:39:28.2097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.53,10.903,238.7,238.1,15,213
2025-01-16T23:39:28.2722133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.53,10.903,238.7,238.1,15,213
2025-01-16T23:39:28.3347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.53,10.903,238.7,238.1,15,213
2025-01-16T23:39:28.3993828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.53,10.903,238.7,238.1,15,213
2025-01-16T23:39:28.4597566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.53,10.903,238.7,238.1,15,213
2025-01-16T23:39:28.5377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:28.6003010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:28.6627380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:28.7253321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:28.7877369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:28.8658489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:28.9215445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:28.9840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:29.0621403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.63,10.933,239,238.1,15,213
2025-01-16T23:39:29.1245882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.69,10.933,239,238.2,15,213
2025-01-16T23:39:29.1870718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.69,10.933,239,238.2,15,213
2025-01-16T23:39:29.2496049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.69,10.933,239,238.2,15,213
2025-01-16T23:39:29.3120732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.69,10.933,239,238.2,15,213
2025-01-16T23:39:29.3901716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.69,10.933,239,238.2,15,213
2025-01-16T23:39:29.4526601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.69,10.933,239,238.2,15,213
2025-01-16T23:39:29.5151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.69,10.933,239,238.2,15,213
2025-01-16T23:39:29.5776766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.11,10.933,239,238.2,15,212
2025-01-16T23:39:29.6401487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.11,10.933,239,238.2,15,212
2025-01-16T23:39:29.7183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.11,10.933,239,238.2,15,212
2025-01-16T23:39:29.7807117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.11,10.933,239,238.2,15,212
2025-01-16T23:39:29.8432171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.52,10.933,239,238.2,15,211
2025-01-16T23:39:29.9056765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.52,10.933,239,238.2,15,211
2025-01-16T23:39:29.9682134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.52,10.933,239,238.2,15,211
2025-01-16T23:39:30.0462883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.52,10.933,239,238.2,15,211
2025-01-16T23:39:30.1088974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.41,10.933,239,238,15,211
2025-01-16T23:39:30.1713362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.41,10.933,239,238,15,211
2025-01-16T23:39:30.2337846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.41,10.933,239,238,15,211
2025-01-16T23:39:30.2963473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.41,10.933,239,238,15,211
2025-01-16T23:39:30.3587556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.41,10.933,239,238,15,211
2025-01-16T23:39:30.4369132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.41,10.933,239,238,15,211
2025-01-16T23:39:30.4994003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.41,10.933,239,238,15,211
2025-01-16T23:39:30.5617968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.57,10.944,239.4,238,15,211
2025-01-16T23:39:30.6243732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.57,10.944,239.4,238,15,211
2025-01-16T23:39:30.6868971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.57,10.944,239.4,238,15,211
2025-01-16T23:39:30.7649431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.57,10.944,239.4,238,15,211
2025-01-16T23:39:30.8273828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.57,10.944,239.4,238,15,211
2025-01-16T23:39:30.8900042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.57,10.944,239.4,238,15,211
2025-01-16T23:39:30.9523811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.57,10.944,239.4,238,15,211
2025-01-16T23:39:31.0148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.05,10.944,239.4,238,14,211
2025-01-16T23:39:31.0930065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.94,10.944,239.4,237.8,14,211
2025-01-16T23:39:31.1555027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.94,10.944,239.4,237.8,14,211
2025-01-16T23:39:31.2180265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.2804817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.3429462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.4232878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.4835773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.5460607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.6085677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.6711203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.7491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.8116414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.8741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.48,10.916,239.3,237.8,14,212
2025-01-16T23:39:31.9365964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.05,10.916,239.3,237.8,14,213
2025-01-16T23:39:31.9991085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.05,10.916,239.3,237.8,14,213
2025-01-16T23:39:32.0773017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.99,10.916,239.3,237.7,14,213
2025-01-16T23:39:32.1396960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.56,10.916,239.3,237.7,14,214
2025-01-16T23:39:32.2021771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.56,10.916,239.3,237.7,14,214
2025-01-16T23:39:32.2646858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.56,10.916,239.3,237.7,14,214
2025-01-16T23:39:32.3272048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.56,10.916,239.3,237.7,14,214
2025-01-16T23:39:32.4052284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.99,10.916,239.3,237.7,14,213
2025-01-16T23:39:32.4677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.92,10.893,239.1,237.7,14,213
2025-01-16T23:39:32.5302661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.92,10.893,239.1,237.7,14,213
2025-01-16T23:39:32.5927409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.92,10.893,239.1,237.7,14,213
2025-01-16T23:39:32.6551959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.92,10.893,239.1,237.7,14,213
2025-01-16T23:39:32.7177140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.92,10.893,239.1,237.7,14,213
2025-01-16T23:39:32.7958468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.92,10.893,239.1,237.7,14,213
2025-01-16T23:39:32.8583161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.92,10.893,239.1,237.7,14,213
2025-01-16T23:39:32.9208130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.36,10.893,239.1,237.7,14,212
2025-01-16T23:39:32.9833029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.36,10.893,239.1,237.7,14,212
2025-01-16T23:39:33.0457609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.36,10.893,239.1,237.7,14,212
2025-01-16T23:39:33.1238643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.3,10.893,239.1,237.6,14,212
2025-01-16T23:39:33.1863549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.3,10.893,239.1,237.6,14,212
2025-01-16T23:39:33.2488692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.3113417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.3739312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.4519003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.5144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.5769141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.6394341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.7018950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.73,10.893,239.1,237.6,14,211
2025-01-16T23:39:33.7800552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.3,10.893,239.1,237.6,14,212
2025-01-16T23:39:33.8424724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.3,10.893,239.1,237.6,14,212
2025-01-16T23:39:33.9049833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.3,10.893,239.1,237.6,14,212
2025-01-16T23:39:33.9674642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.87,10.887,239.1,237.6,14,213
2025-01-16T23:39:34.0298556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.87,10.887,239.1,237.6,14,213
2025-01-16T23:39:34.1080748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.887,239.1,237.5,14,213
2025-01-16T23:39:34.1705744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.887,239.1,237.5,14,213
2025-01-16T23:39:34.2331160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.887,239.1,237.5,14,213
2025-01-16T23:39:34.2955312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.887,239.1,237.5,14,213
2025-01-16T23:39:34.3580418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.887,239.1,237.5,14,213
2025-01-16T23:39:34.4224774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.887,239.1,237.5,14,213
2025-01-16T23:39:34.4986978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.87,10.872,239.2,237.5,14,213
2025-01-16T23:39:34.5611461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.87,10.872,239.2,237.5,14,213
2025-01-16T23:39:34.6236692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.87,10.872,239.2,237.5,14,213
2025-01-16T23:39:34.6860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78,10.872,239.2,237.5,14,215
2025-01-16T23:39:34.7486143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78,10.872,239.2,237.5,14,215
2025-01-16T23:39:34.8266644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78,10.872,239.2,237.5,14,215
2025-01-16T23:39:34.8892434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78,10.872,239.2,237.5,14,215
2025-01-16T23:39:34.9559900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.44,10.872,239.2,237.5,14,214
2025-01-16T23:39:35.0184234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.41,10.872,239.2,237.5,15,213
2025-01-16T23:39:35.0809469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.872,239.2,237.4,15,212
2025-01-16T23:39:35.1433984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.872,239.2,237.4,15,212
2025-01-16T23:39:35.2216348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.872,239.2,237.4,15,211
2025-01-16T23:39:35.2840318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.18,10.872,239.2,237.4,15,211
2025-01-16T23:39:35.3465459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.872,239.2,237.4,15,212
2025-01-16T23:39:35.4121360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.872,239.2,237.4,15,212
2025-01-16T23:39:35.4747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.872,239.2,237.4,15,212
2025-01-16T23:39:35.5371735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.872,239.2,237.4,15,212
2025-01-16T23:39:35.6151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.872,239.2,237.4,15,212
2025-01-16T23:39:35.6778443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.85,10.871,239.4,237.4,15,212
2025-01-16T23:39:35.7403072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.85,10.871,239.4,237.4,15,212
2025-01-16T23:39:35.8028030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.85,10.871,239.4,237.4,15,212
2025-01-16T23:39:35.8652670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.85,10.871,239.4,237.4,15,212
2025-01-16T23:39:35.9433153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.85,10.871,239.4,237.4,15,212
2025-01-16T23:39:36.0058291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.85,10.871,239.4,237.4,15,212
2025-01-16T23:39:36.0682972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.91,10.871,239.4,237.5,15,212
2025-01-16T23:39:36.1308492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.91,10.871,239.4,237.5,15,212
2025-01-16T23:39:36.1933407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.91,10.871,239.4,237.5,15,212
2025-01-16T23:39:36.2557945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.91,10.871,239.4,237.5,15,212
2025-01-16T23:39:36.3339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.91,10.871,239.4,237.5,15,212
2025-01-16T23:39:36.3964302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.91,10.871,239.4,237.5,15,212
2025-01-16T23:39:36.4588650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.91,10.871,239.4,237.5,15,212
2025-01-16T23:39:36.5214068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.9,10.883,239.4,237.5,15,212
2025-01-16T23:39:36.5838023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.9,10.883,239.4,237.5,15,212
2025-01-16T23:39:36.6619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.9,10.883,239.4,237.5,15,212
2025-01-16T23:39:36.7245334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.48,10.883,239.4,237.5,15,213
2025-01-16T23:39:36.7869755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.48,10.883,239.4,237.5,15,213
2025-01-16T23:39:36.8494642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.9,10.883,239.4,237.5,15,212
2025-01-16T23:39:36.9119339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.9,10.883,239.4,237.5,15,212
2025-01-16T23:39:36.9900843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.31,10.883,239.4,237.5,15,211
2025-01-16T23:39:37.0681309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.37,10.883,239.4,237.6,15,211
2025-01-16T23:39:37.1150197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.79,10.883,239.4,237.6,15,210
2025-01-16T23:39:37.1774939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.79,10.883,239.4,237.6,15,210
2025-01-16T23:39:37.2400379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.79,10.883,239.4,237.6,15,210
2025-01-16T23:39:37.3181296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.79,10.883,239.4,237.6,15,210
2025-01-16T23:39:37.3805961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.79,10.883,239.4,237.6,15,210
2025-01-16T23:39:37.4429688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.37,10.883,239.4,237.6,15,211
2025-01-16T23:39:37.5056007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.28,10.9,239.2,237.6,15,211
2025-01-16T23:39:37.5680787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.28,10.9,239.2,237.6,15,211
2025-01-16T23:39:37.6461699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.11,10.9,239.2,237.6,15,209
2025-01-16T23:39:37.7087476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.11,10.9,239.2,237.6,15,209
2025-01-16T23:39:37.7711587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.11,10.9,239.2,237.6,15,209
2025-01-16T23:39:37.8336469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.11,10.9,239.2,237.6,15,209
2025-01-16T23:39:37.8960756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.53,10.9,239.2,237.6,15,208
2025-01-16T23:39:37.9742492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.53,10.9,239.2,237.6,15,208
2025-01-16T23:39:38.0367259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.07,10.9,239.2,237.6,14,208
2025-01-16T23:39:38.0991701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.07,10.9,239.2,237.6,14,208
2025-01-16T23:39:38.1617273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,73.51,10.9,239.2,237.6,14,207
2025-01-16T23:39:38.2242499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.07,10.9,239.2,237.6,14,208
2025-01-16T23:39:38.2866213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.07,10.9,239.2,237.6,14,208
2025-01-16T23:39:38.3647016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.07,10.9,239.2,237.6,14,208
2025-01-16T23:39:38.4273020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.07,10.9,239.2,237.6,14,208
2025-01-16T23:39:38.4898325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.07,10.9,239.2,237.6,14,208
2025-01-16T23:39:38.5522301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.93,10.914,238.9,237.6,14,208
2025-01-16T23:39:38.6147432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.93,10.914,238.9,237.6,14,208
2025-01-16T23:39:38.6929148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.93,10.914,238.9,237.6,14,208
2025-01-16T23:39:38.7552834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,72.8,10.914,238.9,237.6,14,206
2025-01-16T23:39:38.8177984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,72.8,10.914,238.9,237.6,14,206
2025-01-16T23:39:38.8803277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,72.8,10.914,238.9,237.6,14,206
2025-01-16T23:39:38.9428196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,72.8,10.914,238.9,237.6,14,206
2025-01-16T23:39:39.0208947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,74.39,10.914,238.9,237.6,15,208
2025-01-16T23:39:39.0834197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.56,10.914,238.9,237.6,15,210
2025-01-16T23:39:39.1459566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.14,10.914,238.9,237.6,15,211
2025-01-16T23:39:39.2084078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.73,10.914,238.9,237.6,15,212
2025-01-16T23:39:39.2708376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.31,10.914,238.9,237.6,15,213
2025-01-16T23:39:39.3489846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.31,10.914,238.9,237.6,15,213
2025-01-16T23:39:39.4114826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.31,10.914,238.9,237.6,15,213
2025-01-16T23:39:39.4739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.31,10.914,238.9,237.6,15,213
2025-01-16T23:39:39.5364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.18,10.925,238.6,237.6,15,213
2025-01-16T23:39:39.5989580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.18,10.925,238.6,237.6,15,213
2025-01-16T23:39:39.6770043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.18,10.925,238.6,237.6,15,213
2025-01-16T23:39:39.7395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.6,10.925,238.6,237.6,15,212
2025-01-16T23:39:39.8020533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.6,10.925,238.6,237.6,15,212
2025-01-16T23:39:39.8645382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.01,10.925,238.6,237.6,15,211
2025-01-16T23:39:39.9269236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.01,10.925,238.6,237.6,15,211
2025-01-16T23:39:40.0051226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.29,10.925,238.6,237.6,16,209
2025-01-16T23:39:40.0675878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.35,10.925,238.6,237.7,16,209
2025-01-16T23:39:40.1301064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.35,10.925,238.6,237.7,16,209
2025-01-16T23:39:40.1926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.95,10.925,238.6,237.7,16,210
2025-01-16T23:39:40.2550922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.55,10.925,238.6,237.7,16,211
2025-01-16T23:39:40.3332221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.925,238.6,237.7,16,212
2025-01-16T23:39:40.3957259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.925,238.6,237.7,16,212
2025-01-16T23:39:40.4581318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.925,238.6,237.7,16,212
2025-01-16T23:39:40.5207040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.75,10.927,238.6,237.7,16,213
2025-01-16T23:39:40.5831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.75,10.927,238.6,237.7,16,213
2025-01-16T23:39:40.6455941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.75,10.927,238.6,237.7,16,213
2025-01-16T23:39:40.7237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.75,10.927,238.6,237.7,16,213
2025-01-16T23:39:40.7862404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.927,238.6,237.7,16,212
2025-01-16T23:39:40.8487677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.927,238.6,237.7,16,212
2025-01-16T23:39:40.9111403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.55,10.927,238.6,237.7,16,211
2025-01-16T23:39:40.9736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.55,10.927,238.6,237.7,16,211
2025-01-16T23:39:41.0518522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.55,10.927,238.6,237.7,16,211
2025-01-16T23:39:41.1142789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.55,10.927,238.6,237.7,16,211
2025-01-16T23:39:41.1768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.55,10.927,238.6,237.7,16,211
2025-01-16T23:39:41.2393247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.927,238.6,237.7,16,212
2025-01-16T23:39:41.3018523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.927,238.6,237.7,16,212
2025-01-16T23:39:41.3798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.927,238.6,237.7,16,212
2025-01-16T23:39:41.4423337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.15,10.927,238.6,237.7,16,212
2025-01-16T23:39:41.5048738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.24,10.914,238.8,237.7,16,212
2025-01-16T23:39:41.5673346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.64,10.914,238.8,237.7,16,211
2025-01-16T23:39:41.6357318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.64,10.914,238.8,237.7,16,211
2025-01-16T23:39:41.6982078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.64,10.914,238.8,237.7,16,211
2025-01-16T23:39:41.7607158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.64,10.914,238.8,237.7,16,211
2025-01-16T23:39:41.8388327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.04,10.914,238.8,237.7,16,210
2025-01-16T23:39:41.9013416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.64,10.914,238.8,237.7,16,211
2025-01-16T23:39:41.9638409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.04,10.914,238.8,237.7,16,210
2025-01-16T23:39:42.0263028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.04,10.914,238.8,237.7,16,210
2025-01-16T23:39:42.0886648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.914,238.8,237.6,16,211
2025-01-16T23:39:42.1669276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.914,238.8,237.6,16,211
2025-01-16T23:39:42.2293760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.58,10.914,238.8,237.6,16,211
2025-01-16T23:39:42.2917546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.18,10.914,238.8,237.6,16,212
2025-01-16T23:39:42.3543609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.18,10.914,238.8,237.6,16,212
2025-01-16T23:39:42.4168465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.78,10.914,238.8,237.6,16,213
2025-01-16T23:39:42.4949822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.38,10.914,238.8,237.6,16,214
2025-01-16T23:39:42.5573638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.11,10.904,239.1,237.6,16,215
2025-01-16T23:39:42.6199435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.11,10.904,239.1,237.6,16,215
2025-01-16T23:39:42.6823562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.11,10.904,239.1,237.6,16,215
2025-01-16T23:39:42.7448026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.11,10.904,239.1,237.6,16,215
2025-01-16T23:39:42.8229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.91,10.904,239.1,237.6,16,213
2025-01-16T23:39:42.8856054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.91,10.904,239.1,237.6,16,213
2025-01-16T23:39:42.9478663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.91,10.904,239.1,237.6,16,213
2025-01-16T23:39:43.0104503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.31,10.904,239.1,237.6,16,212
2025-01-16T23:39:43.0729947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.25,10.904,239.1,237.5,16,212
2025-01-16T23:39:43.1354600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.25,10.904,239.1,237.5,16,212
2025-01-16T23:39:43.2135936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.25,10.904,239.1,237.5,16,212
2025-01-16T23:39:43.2760792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.25,10.904,239.1,237.5,16,212
2025-01-16T23:39:43.3385774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.25,10.904,239.1,237.5,16,212
2025-01-16T23:39:43.4010680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.25,10.904,239.1,237.5,16,212
2025-01-16T23:39:43.4635049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.25,10.904,239.1,237.5,16,212
2025-01-16T23:39:43.5416083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:43.6041341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:43.6665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:43.7290955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:43.7915966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:43.8696834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.29,10.9,239.2,237.5,16,212
2025-01-16T23:39:43.9322188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.29,10.9,239.2,237.5,16,212
2025-01-16T23:39:43.9945192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.29,10.9,239.2,237.5,16,212
2025-01-16T23:39:44.0726186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.29,10.9,239.2,237.5,16,212
2025-01-16T23:39:44.1195879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.29,10.9,239.2,237.5,16,212
2025-01-16T23:39:44.1977351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.2602709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.3227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.3852432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.4477608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.5258818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.5883665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.6507278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.7132886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.7757597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.8539395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.9164524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:44.9788101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:45.0414060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.89,10.9,239.2,237.5,16,213
2025-01-16T23:39:45.1038113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.83,10.9,239.2,237.4,16,213
2025-01-16T23:39:45.1819336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.83,10.9,239.2,237.4,16,213
2025-01-16T23:39:45.2444765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.23,10.9,239.2,237.4,16,212
2025-01-16T23:39:45.3069380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.23,10.9,239.2,237.4,16,212
2025-01-16T23:39:45.3693911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.23,10.9,239.2,237.4,16,212
2025-01-16T23:39:45.4319015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.23,10.9,239.2,237.4,16,212
2025-01-16T23:39:45.4943660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.63,10.893,239.2,237.4,16,211
2025-01-16T23:39:45.5725784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.63,10.893,239.2,237.4,16,211
2025-01-16T23:39:45.6349715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.63,10.893,239.2,237.4,16,211
2025-01-16T23:39:45.6974981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.23,10.893,239.2,237.4,16,212
2025-01-16T23:39:45.7599767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.23,10.893,239.2,237.4,16,212
2025-01-16T23:39:45.8224692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.23,10.893,239.2,237.4,16,212
2025-01-16T23:39:45.9005596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.84,10.893,239.2,237.4,16,213
2025-01-16T23:39:45.9630485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,77.84,10.893,239.2,237.4,16,213
2025-01-16T23:39:46.0255303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.34,10.893,239.2,237.4,15,213
2025-01-16T23:39:46.0880444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.39,10.893,239.2,237.5,15,213
2025-01-16T23:39:46.1504772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.39,10.893,239.2,237.5,15,213
2025-01-16T23:39:46.2286763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.39,10.893,239.2,237.5,15,213
2025-01-16T23:39:46.2911045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.81,10.893,239.2,237.5,15,212
2025-01-16T23:39:46.3535298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.81,10.893,239.2,237.5,15,212
2025-01-16T23:39:46.4161256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.81,10.893,239.2,237.5,15,212
2025-01-16T23:39:46.4784812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.81,10.893,239.2,237.5,15,212
2025-01-16T23:39:46.5567091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:46.6191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:46.6816633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:46.7441398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:46.8066516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:46.8847517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:46.9472333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.0097616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.0722632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.1347521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.2128762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.2753085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.3377889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.4002942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.4627842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.5253113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.77,10.889,239.1,237.5,15,212
2025-01-16T23:39:47.6034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.883,239.1,237.5,15,212
2025-01-16T23:39:47.6659145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.883,239.1,237.5,15,212
2025-01-16T23:39:47.7331675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.883,239.1,237.5,15,212
2025-01-16T23:39:47.7957526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.883,239.1,237.5,15,212
2025-01-16T23:39:47.8582054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.883,239.1,237.5,15,212
2025-01-16T23:39:47.9206883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.883,239.1,237.5,15,212
2025-01-16T23:39:47.9987757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.77,10.883,239.1,237.5,15,212
2025-01-16T23:39:48.0612739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.1237522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.1862365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.2487818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.3268446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.3893421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.4519198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.5143444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.89,10.883,239.1,237.7,15,212
2025-01-16T23:39:48.5768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.82,10.87,238.9,237.7,15,212
2025-01-16T23:39:48.6392930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.23,10.87,238.9,237.7,15,211
2025-01-16T23:39:48.7173736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.23,10.87,238.9,237.7,15,211
2025-01-16T23:39:48.7799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.23,10.87,238.9,237.7,15,211
2025-01-16T23:39:48.8448131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.23,10.87,238.9,237.7,15,211
2025-01-16T23:39:48.9072960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.23,10.87,238.9,237.7,15,211
2025-01-16T23:39:48.9698115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.23,10.87,238.9,237.7,15,211
2025-01-16T23:39:49.0322807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.23,10.87,238.9,237.7,15,211
2025-01-16T23:39:49.1103876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.17,10.87,238.9,237.6,15,211
2025-01-16T23:39:49.1728951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.17,10.87,238.9,237.6,15,211
2025-01-16T23:39:49.2353940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.76,10.87,238.9,237.6,15,212
2025-01-16T23:39:49.2978497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.76,10.87,238.9,237.6,15,212
2025-01-16T23:39:49.3604241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.76,10.87,238.9,237.6,15,212
2025-01-16T23:39:49.4384624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.76,10.87,238.9,237.6,15,212
2025-01-16T23:39:49.5009416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.76,10.87,238.9,237.6,15,212
2025-01-16T23:39:49.5634297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:49.6259603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:49.6883558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:49.7665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:49.8289936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:49.8915389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:49.9540256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:50.0164076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:50.0946022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:50.1571294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:50.2194581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.63,10.875,238.6,237.6,15,212
2025-01-16T23:39:50.2820760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.22,10.875,238.6,237.6,15,213
2025-01-16T23:39:50.3445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.22,10.875,238.6,237.6,15,213
2025-01-16T23:39:50.4227310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.22,10.875,238.6,237.6,15,213
2025-01-16T23:39:50.4851710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.22,10.875,238.6,237.6,15,213
2025-01-16T23:39:50.5477108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.11,10.906,238.4,237.6,15,213
2025-01-16T23:39:50.6101540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.11,10.906,238.4,237.6,15,213
2025-01-16T23:39:50.6725948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.11,10.906,238.4,237.6,15,213
2025-01-16T23:39:50.7507343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.11,10.906,238.4,237.6,15,213
2025-01-16T23:39:50.8131821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.11,10.906,238.4,237.6,15,213
2025-01-16T23:39:50.8756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.11,10.906,238.4,237.6,15,213
2025-01-16T23:39:50.9382056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.11,10.906,238.4,237.6,15,213
2025-01-16T23:39:51.0006755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.63,10.906,238.4,237.6,16,213
2025-01-16T23:39:51.0787926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.63,10.906,238.4,237.6,16,213
2025-01-16T23:39:51.1412794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.63,10.906,238.4,237.6,16,213
2025-01-16T23:39:51.2037557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.23,10.906,238.4,237.6,16,214
2025-01-16T23:39:51.2662585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.83,10.906,238.4,237.6,16,215
2025-01-16T23:39:51.3352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.83,10.906,238.4,237.6,16,215
2025-01-16T23:39:51.3978026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.83,10.906,238.4,237.6,16,215
2025-01-16T23:39:51.4602479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.83,10.906,238.4,237.6,16,215
2025-01-16T23:39:51.5227633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,78.83,10.906,238.4,237.6,16,215
2025-01-16T23:39:51.6008050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.76,10.945,238.3,237.6,16,215
2025-01-16T23:39:51.6632704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.76,10.945,238.3,237.6,16,215
2025-01-16T23:39:51.7257678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.76,10.945,238.3,237.6,16,215
2025-01-16T23:39:51.7882480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.76,10.945,238.3,237.6,16,215
2025-01-16T23:39:51.8507428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,78.76,10.945,238.3,237.6,16,215
2025-01-16T23:39:51.9169841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,79.37,10.945,238.3,237.6,16,216
2025-01-16T23:39:51.9951042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.0731986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.1200796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.1825571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.2450102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.3231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.3856368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.4481054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.8,10.945,238.3,237.6,15,216
2025-01-16T23:39:52.5106215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.21,10.945,238.3,237.6,15,215
2025-01-16T23:39:52.5730868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.28,10.961,238.5,237.6,15,215
2025-01-16T23:39:52.6510856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.28,10.961,238.5,237.6,15,215
2025-01-16T23:39:52.7137046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.28,10.961,238.5,237.6,15,215
2025-01-16T23:39:52.7761629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.28,10.961,238.5,237.6,15,215
2025-01-16T23:39:52.8387444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.28,10.961,238.5,237.6,15,215
2025-01-16T23:39:52.9010569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.28,10.961,238.5,237.6,15,215
2025-01-16T23:39:52.9635877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.28,10.961,238.5,237.6,15,215
2025-01-16T23:39:53.0728910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.34,10.961,238.5,237.7,15,215
2025-01-16T23:39:53.1059060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.34,10.961,238.5,237.7,15,215
2025-01-16T23:39:53.1666423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.34,10.961,238.5,237.7,15,215
2025-01-16T23:39:53.2291834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.76,10.961,238.5,237.7,15,214
2025-01-16T23:39:53.2917403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.17,10.961,238.5,237.7,15,213
2025-01-16T23:39:53.3698546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.17,10.961,238.5,237.7,15,213
2025-01-16T23:39:53.4323342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.17,10.961,238.5,237.7,15,213
2025-01-16T23:39:53.4948125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:53.5573231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:53.6198200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:53.6978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:53.7603398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:53.8228788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:53.8853724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:53.9477854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:54.0259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.35,10.942,238.9,237.7,15,213
2025-01-16T23:39:54.0884652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.41,10.942,238.9,237.8,15,213
2025-01-16T23:39:54.1509029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.41,10.942,238.9,237.8,15,213
2025-01-16T23:39:54.2134486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.59,10.928,239.3,237.8,15,213
2025-01-16T23:39:54.2759506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.59,10.928,239.3,237.8,15,213
2025-01-16T23:39:54.3540266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.59,10.928,239.3,237.8,15,213
2025-01-16T23:39:54.4062941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.59,10.928,239.3,237.8,15,213
2025-01-16T23:39:54.4789753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.59,10.928,239.3,237.8,15,213
2025-01-16T23:39:54.5415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.59,10.928,239.3,237.8,15,213
2025-01-16T23:39:54.6040209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.76,10.928,239.3,237.8,15,215
2025-01-16T23:39:54.6819918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.76,10.928,239.3,237.8,15,215
2025-01-16T23:39:54.7445663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.76,10.928,239.3,237.8,15,215
2025-01-16T23:39:54.8070801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.76,10.928,239.3,237.8,15,215
2025-01-16T23:39:54.8695617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.76,10.928,239.3,237.8,15,215
2025-01-16T23:39:54.9321396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.76,10.928,239.3,237.8,15,215
2025-01-16T23:39:55.0100652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.17,10.928,239.3,237.8,14,215
2025-01-16T23:39:55.0726606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.17,10.928,239.3,237.8,14,215
2025-01-16T23:39:55.1351603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.17,10.928,239.3,237.8,14,215
2025-01-16T23:39:55.1975532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.17,10.928,239.3,237.8,14,215
2025-01-16T23:39:55.2601809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.17,10.928,239.3,237.8,14,215
2025-01-16T23:39:55.3226550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.61,10.928,239.3,237.8,14,214
2025-01-16T23:39:55.4007675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.04,10.928,239.3,237.8,14,213
2025-01-16T23:39:55.4632107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.04,10.928,239.3,237.8,14,213
2025-01-16T23:39:55.5256603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.52,10.919,239.4,237.8,14,212
2025-01-16T23:39:55.5882565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.52,10.919,239.4,237.8,14,212
2025-01-16T23:39:55.6506495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.52,10.919,239.4,237.8,14,212
2025-01-16T23:39:55.7287690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.96,10.919,239.4,237.8,14,211
2025-01-16T23:39:55.7912705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.96,10.919,239.4,237.8,14,211
2025-01-16T23:39:55.8538196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.96,10.919,239.4,237.8,14,211
2025-01-16T23:39:55.9162599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.96,10.919,239.4,237.8,14,211
2025-01-16T23:39:55.9787374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.96,10.919,239.4,237.8,14,211
2025-01-16T23:39:56.0724799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.96,10.919,239.4,237.8,14,211
2025-01-16T23:39:56.1192228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.52,10.919,239.4,237.8,14,212
2025-01-16T23:39:56.1818607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.09,10.919,239.4,237.8,14,213
2025-01-16T23:39:56.2442831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.09,10.919,239.4,237.8,14,213
2025-01-16T23:39:56.3067538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.09,10.919,239.4,237.8,14,213
2025-01-16T23:39:56.3849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.09,10.919,239.4,237.8,14,213
2025-01-16T23:39:56.4473133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.09,10.919,239.4,237.8,14,213
2025-01-16T23:39:56.5098041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.09,10.919,239.4,237.8,14,213
2025-01-16T23:39:56.5723552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.06,10.901,239.3,237.8,14,213
2025-01-16T23:39:56.6348863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.06,10.901,239.3,237.8,14,213
2025-01-16T23:39:56.7129852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.06,10.901,239.3,237.8,14,213
2025-01-16T23:39:56.7754386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.06,10.901,239.3,237.8,14,213
2025-01-16T23:39:56.8403621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.49,10.901,239.3,237.8,14,212
2025-01-16T23:39:56.9027987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.49,10.901,239.3,237.8,14,212
2025-01-16T23:39:56.9653438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.49,10.901,239.3,237.8,14,212
2025-01-16T23:39:57.0277398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.49,10.901,239.3,237.8,14,212
2025-01-16T23:39:57.1059617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.44,10.901,239.3,237.7,14,212
2025-01-16T23:39:57.1683940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.44,10.901,239.3,237.7,14,212
2025-01-16T23:39:57.2309324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.44,10.901,239.3,237.7,14,212
2025-01-16T23:39:57.2934468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.44,10.901,239.3,237.7,14,212
2025-01-16T23:39:57.3558996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.44,10.901,239.3,237.7,14,212
2025-01-16T23:39:57.4340044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.44,10.901,239.3,237.7,14,212
2025-01-16T23:39:57.4964223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.02,10.872,239.3,237.7,14,213
2025-01-16T23:39:57.5588923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.02,10.872,239.3,237.7,14,213
2025-01-16T23:39:57.6214122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.02,10.872,239.3,237.7,14,213
2025-01-16T23:39:57.6839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.02,10.872,239.3,237.7,14,213
2025-01-16T23:39:57.7620584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.02,10.872,239.3,237.7,14,213
2025-01-16T23:39:57.8245287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.46,10.872,239.3,237.7,14,212
2025-01-16T23:39:57.8870124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.46,10.872,239.3,237.7,14,212
2025-01-16T23:39:57.9495452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.46,10.872,239.3,237.7,14,212
2025-01-16T23:39:58.0120405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.89,10.872,239.3,237.7,14,211
2025-01-16T23:39:58.0813271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.89,10.872,239.3,237.7,14,211
2025-01-16T23:39:58.1525920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.89,10.872,239.3,237.7,14,211
2025-01-16T23:39:58.2151409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.86,10.854,239.2,237.7,14,211
2025-01-16T23:39:58.2774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.86,10.854,239.2,237.7,14,211
2025-01-16T23:39:58.3400717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.86,10.854,239.2,237.7,14,211
2025-01-16T23:39:58.4026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.86,10.854,239.2,237.7,14,211
2025-01-16T23:39:58.4806896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.43,10.854,239.2,237.7,14,212
2025-01-16T23:39:58.5431433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.99,10.854,239.2,237.7,14,213
2025-01-16T23:39:58.6056667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.99,10.854,239.2,237.7,14,213
2025-01-16T23:39:58.6680890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.56,10.854,239.2,237.7,14,214
2025-01-16T23:39:58.7306328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.13,10.854,239.2,237.7,14,215
2025-01-16T23:39:58.8087334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.13,10.854,239.2,237.7,14,215
2025-01-16T23:39:58.8712019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.99,10.854,239.2,237.7,14,213
2025-01-16T23:39:58.9337257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.99,10.854,239.2,237.7,14,213
2025-01-16T23:39:58.9962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.43,10.854,239.2,237.7,14,212
2025-01-16T23:39:59.0587011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.1367754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.1992688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.2617610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.3242497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.3868704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.4648769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.5273809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.37,10.854,239.2,237.6,14,212
2025-01-16T23:39:59.5898473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:39:59.6522307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:39:59.7148550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:39:59.7928984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.89,10.856,239.1,237.6,14,213
2025-01-16T23:39:59.8553210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:39:59.9179111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.89,10.856,239.1,237.6,14,213
2025-01-16T23:39:59.9804220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.0584850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.1209329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.1834888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.2459703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.3084527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.3709325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.4334274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.5115998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.856,239.1,237.6,14,212
2025-01-16T23:40:00.5740132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.27,10.878,239,237.6,14,212
2025-01-16T23:40:00.6414616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.27,10.878,239,237.6,14,212
2025-01-16T23:40:00.7039929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.27,10.878,239,237.6,14,212
2025-01-16T23:40:00.7664670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.27,10.878,239,237.6,14,212
2025-01-16T23:40:00.8290213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.27,10.878,239,237.6,14,212
2025-01-16T23:40:00.9070877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.7,10.878,239,237.6,14,211
2025-01-16T23:40:00.9695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.7,10.878,239,237.6,14,211
2025-01-16T23:40:01.0319644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.7,10.878,239,237.6,14,211
2025-01-16T23:40:01.0945539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.81,10.878,239,237.8,14,211
2025-01-16T23:40:01.1569008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.81,10.878,239,237.8,14,211
2025-01-16T23:40:01.2195497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.81,10.878,239,237.8,14,211
2025-01-16T23:40:01.2976951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.81,10.878,239,237.8,14,211
2025-01-16T23:40:01.3600665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.81,10.878,239,237.8,14,211
2025-01-16T23:40:01.4225845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.81,10.878,239,237.8,14,211
2025-01-16T23:40:01.4850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.75,10.91,238.9,237.8,14,211
2025-01-16T23:40:01.5475922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.75,10.91,238.9,237.8,14,211
2025-01-16T23:40:01.6257407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.75,10.91,238.9,237.8,14,211
2025-01-16T23:40:01.6881132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.61,10.91,238.9,237.8,14,209
2025-01-16T23:40:01.7506444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.61,10.91,238.9,237.8,14,209
2025-01-16T23:40:01.8132165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.61,10.91,238.9,237.8,14,209
2025-01-16T23:40:01.8756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.61,10.91,238.9,237.8,14,209
2025-01-16T23:40:01.9536330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.75,10.91,238.9,237.8,14,211
2025-01-16T23:40:02.0162660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.75,10.91,238.9,237.8,14,211
2025-01-16T23:40:02.0786551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.91,238.9,238.3,14,212
2025-01-16T23:40:02.1411082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.91,238.9,238.3,14,212
2025-01-16T23:40:02.2036955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.91,238.9,238.3,14,212
2025-01-16T23:40:02.2818308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.16,10.91,238.9,238.3,14,213
2025-01-16T23:40:02.3443040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.91,238.9,238.3,14,212
2025-01-16T23:40:02.4068696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.91,238.9,238.3,14,212
2025-01-16T23:40:02.4692951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.6,10.91,238.9,238.3,14,212
2025-01-16T23:40:02.5318202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:02.6098898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:02.6724126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:02.7348466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:02.7973168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:02.8597766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:02.9380763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:03.0005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.01,10.932,238.9,238.3,14,211
2025-01-16T23:40:03.0629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.1253872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.1878786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.2660137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.3285180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.3908342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.4534620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.5159642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.18,10.932,238.9,238.6,14,211
2025-01-16T23:40:03.5784525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.79,10.943,239,238.6,14,212
2025-01-16T23:40:03.6565028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.79,10.943,239,238.6,14,212
2025-01-16T23:40:03.7190098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.79,10.943,239,238.6,14,212
2025-01-16T23:40:03.7815601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.79,10.943,239,238.6,14,212
2025-01-16T23:40:03.8440607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.79,10.943,239,238.6,14,212
2025-01-16T23:40:03.9065355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.22,10.943,239,238.6,14,211
2025-01-16T23:40:03.9846399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.22,10.943,239,238.6,14,211
2025-01-16T23:40:04.0470074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.65,10.943,239,238.6,14,210
2025-01-16T23:40:04.1095131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.65,10.943,239,238.6,14,210
2025-01-16T23:40:04.1720956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.65,10.943,239,238.6,14,210
2025-01-16T23:40:04.2345291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.65,10.943,239,238.6,14,210
2025-01-16T23:40:04.3127196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.65,10.943,239,238.6,14,210
2025-01-16T23:40:04.3751966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.09,10.943,239,238.6,14,209
2025-01-16T23:40:04.4376239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.09,10.943,239,238.6,14,209
2025-01-16T23:40:04.5001270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.09,10.943,239,238.6,14,209
2025-01-16T23:40:04.5626429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.62,10.937,239.2,238.6,14,208
2025-01-16T23:40:04.6408646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.18,10.937,239.2,238.6,14,209
2025-01-16T23:40:04.7032683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.62,10.937,239.2,238.6,14,208
2025-01-16T23:40:04.7657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.18,10.937,239.2,238.6,14,209
2025-01-16T23:40:04.8281894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.18,10.937,239.2,238.6,14,209
2025-01-16T23:40:04.8906918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.31,10.937,239.2,238.6,14,211
2025-01-16T23:40:04.9687831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.31,10.937,239.2,238.6,14,211
2025-01-16T23:40:05.0314094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.31,10.937,239.2,238.6,14,211
2025-01-16T23:40:05.0937628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.14,10.937,239.2,238.3,14,211
2025-01-16T23:40:05.1562723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.14,10.937,239.2,238.3,14,211
2025-01-16T23:40:05.2187994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.14,10.937,239.2,238.3,14,211
2025-01-16T23:40:05.2968870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.14,10.937,239.2,238.3,14,211
2025-01-16T23:40:05.3593372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.58,10.937,239.2,238.3,14,210
2025-01-16T23:40:05.4218608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.58,10.937,239.2,238.3,14,210
2025-01-16T23:40:05.4843573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.15,10.931,239.2,238.3,14,211
2025-01-16T23:40:05.5468224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.15,10.931,239.2,238.3,14,211
2025-01-16T23:40:05.6249697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.15,10.931,239.2,238.3,14,211
2025-01-16T23:40:05.6874030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.15,10.931,239.2,238.3,14,211
2025-01-16T23:40:05.7499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.71,10.931,239.2,238.3,14,212
2025-01-16T23:40:05.8124472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.71,10.931,239.2,238.3,14,212
2025-01-16T23:40:05.8749551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.71,10.931,239.2,238.3,14,212
2025-01-16T23:40:05.9374418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.71,10.931,239.2,238.3,14,212
2025-01-16T23:40:06.0155372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.25,10.931,239.2,238.3,15,212
2025-01-16T23:40:06.0779455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.931,239.2,238.1,15,212
2025-01-16T23:40:06.1413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.931,239.2,238.1,15,212
2025-01-16T23:40:06.2029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.931,239.2,238.1,15,212
2025-01-16T23:40:06.2654736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.931,239.2,238.1,15,212
2025-01-16T23:40:06.3435309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.931,239.2,238.1,15,212
2025-01-16T23:40:06.4060703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.931,239.2,238.1,15,212
2025-01-16T23:40:06.4683982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.931,239.2,238.1,15,211
2025-01-16T23:40:06.5311445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.937,239.2,238.1,15,211
2025-01-16T23:40:06.5935016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.937,239.2,238.1,15,211
2025-01-16T23:40:06.6716405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.937,239.2,238.1,15,211
2025-01-16T23:40:06.7341593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.937,239.2,238.1,15,211
2025-01-16T23:40:06.7965778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.55,10.937,239.2,238.1,15,211
2025-01-16T23:40:06.8591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.937,239.2,238.1,15,212
2025-01-16T23:40:06.9215598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.937,239.2,238.1,15,212
2025-01-16T23:40:06.9996957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.13,10.937,239.2,238.1,15,212
2025-01-16T23:40:07.0622394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.01,10.937,239.2,237.9,15,212
2025-01-16T23:40:07.1246660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.6,10.937,239.2,237.9,15,213
2025-01-16T23:40:07.1871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.6,10.937,239.2,237.9,15,213
2025-01-16T23:40:07.2496716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.6,10.937,239.2,237.9,15,213
2025-01-16T23:40:07.3276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.6,10.937,239.2,237.9,15,213
2025-01-16T23:40:07.3902927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.6,10.937,239.2,237.9,15,213
2025-01-16T23:40:07.4527542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.6,10.937,239.2,237.9,15,213
2025-01-16T23:40:07.5152432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.6,10.937,239.2,237.9,15,213
2025-01-16T23:40:07.5777183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.67,10.954,239.4,237.9,15,213
2025-01-16T23:40:07.6557773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.67,10.954,239.4,237.9,15,213
2025-01-16T23:40:07.7182873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.67,10.954,239.4,237.9,15,213
2025-01-16T23:40:07.7807661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.67,10.954,239.4,237.9,15,213
2025-01-16T23:40:07.8432939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.67,10.954,239.4,237.9,15,213
2025-01-16T23:40:07.9057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.67,10.954,239.4,237.9,15,213
2025-01-16T23:40:07.9681780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.08,10.954,239.4,237.9,15,212
2025-01-16T23:40:08.0619294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.03,10.954,239.4,237.8,15,212
2025-01-16T23:40:08.1087449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.03,10.954,239.4,237.8,15,212
2025-01-16T23:40:08.1712387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.03,10.954,239.4,237.8,15,212
2025-01-16T23:40:08.2337981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.2962073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.3744674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.4369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.4993841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.5618407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.6244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.7023758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.7649328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.8274693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.8898460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.44,10.954,239.4,237.8,15,211
2025-01-16T23:40:08.9523727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.56,10.96,239.7,237.8,15,211
2025-01-16T23:40:09.0305686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.56,10.96,239.7,237.8,15,211
2025-01-16T23:40:09.0930545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.56,10.96,239.7,237.8,15,211
2025-01-16T23:40:09.1555367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.56,10.96,239.7,237.8,15,211
2025-01-16T23:40:09.2179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.56,10.96,239.7,237.8,15,211
2025-01-16T23:40:09.2805718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.56,10.96,239.7,237.8,15,211
2025-01-16T23:40:09.3585166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.56,10.96,239.7,237.8,15,211
2025-01-16T23:40:09.4210704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.98,10.96,239.7,237.8,15,210
2025-01-16T23:40:09.4836098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.98,10.96,239.7,237.8,15,210
2025-01-16T23:40:09.5460379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.98,10.96,239.7,237.8,15,210
2025-01-16T23:40:09.6085832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.98,10.96,239.7,237.8,15,210
2025-01-16T23:40:09.6866813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.98,10.96,239.7,237.8,15,210
2025-01-16T23:40:09.7492155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.05,10.923,239.8,237.8,15,210
2025-01-16T23:40:09.8117484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.05,10.923,239.8,237.8,15,210
2025-01-16T23:40:09.8740885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.05,10.923,239.8,237.8,15,210
2025-01-16T23:40:09.9366484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,76.05,10.923,239.8,237.8,15,210
2025-01-16T23:40:10.0147809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.56,10.923,239.8,237.8,14,210
2025-01-16T23:40:10.0772994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.62,10.923,239.8,237.9,14,210
2025-01-16T23:40:10.1397019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.62,10.923,239.8,237.9,14,210
2025-01-16T23:40:10.2022335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.62,10.923,239.8,237.9,14,210
2025-01-16T23:40:10.2647383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.05,10.923,239.8,237.9,14,209
2025-01-16T23:40:10.3272717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.05,10.923,239.8,237.9,14,209
2025-01-16T23:40:10.4052714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.05,10.923,239.8,237.9,14,209
2025-01-16T23:40:10.4679283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.05,10.923,239.8,237.9,14,209
2025-01-16T23:40:10.5301950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.62,10.923,239.8,237.9,14,210
2025-01-16T23:40:10.5928582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.62,10.923,239.8,237.9,14,210
2025-01-16T23:40:10.6552565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.62,10.923,239.8,237.9,14,210
2025-01-16T23:40:10.7334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.62,10.923,239.8,237.9,14,210
2025-01-16T23:40:10.7959363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.19,10.923,239.8,237.9,14,211
2025-01-16T23:40:10.8583368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.53,10.867,239.5,237.9,14,210
2025-01-16T23:40:10.9207341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.53,10.867,239.5,237.9,14,210
2025-01-16T23:40:10.9833484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.53,10.867,239.5,237.9,14,210
2025-01-16T23:40:11.0615447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.47,10.867,239.5,237.8,14,210
2025-01-16T23:40:11.1239174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.47,10.867,239.5,237.8,14,210
2025-01-16T23:40:11.1863604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.47,10.867,239.5,237.8,14,210
2025-01-16T23:40:11.2489001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.47,10.867,239.5,237.8,14,210
2025-01-16T23:40:11.3113606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.47,10.867,239.5,237.8,14,210
2025-01-16T23:40:11.3895258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.47,10.867,239.5,237.8,14,210
2025-01-16T23:40:11.4520196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.04,10.867,239.5,237.8,14,211
2025-01-16T23:40:11.5144446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.04,10.867,239.5,237.8,14,211
2025-01-16T23:40:11.5769627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.04,10.867,239.5,237.8,14,211
2025-01-16T23:40:11.6394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.04,10.867,239.5,237.8,14,211
2025-01-16T23:40:11.7175901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.04,10.867,239.5,237.8,14,211
2025-01-16T23:40:11.7799974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.45,10.838,239.1,237.8,14,212
2025-01-16T23:40:11.8425292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.45,10.838,239.1,237.8,14,212
2025-01-16T23:40:11.9050652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.45,10.838,239.1,237.8,14,212
2025-01-16T23:40:11.9674830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.98,10.838,239.1,237.8,15,212
2025-01-16T23:40:12.0456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.98,10.838,239.1,237.8,15,212
2025-01-16T23:40:12.1080958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.92,10.838,239.1,237.7,15,212
2025-01-16T23:40:12.1705882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.92,10.838,239.1,237.7,15,212
2025-01-16T23:40:12.2330829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.92,10.838,239.1,237.7,15,212
2025-01-16T23:40:12.2956048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.92,10.838,239.1,237.7,15,212
2025-01-16T23:40:12.3580858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.92,10.838,239.1,237.7,15,212
2025-01-16T23:40:12.4362369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.51,10.838,239.1,237.7,15,213
2025-01-16T23:40:12.4986928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.51,10.838,239.1,237.7,15,213
2025-01-16T23:40:12.5611389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.51,10.838,239.1,237.7,15,213
2025-01-16T23:40:12.6236829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:12.6861409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:12.7642626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:12.8266365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:12.8891682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:12.9517365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.0142234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.0923152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.1548271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.2172680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.2798017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.3422551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.4203627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.38,10.851,238.8,237.7,15,213
2025-01-16T23:40:13.4829205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.5453785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.6079139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.6703367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.7484572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.8109514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.8734204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.9358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:13.9984478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.43,10.89,239,237.7,15,213
2025-01-16T23:40:14.0764088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.89,239,237.8,15,213
2025-01-16T23:40:14.1389978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.89,239,237.8,15,213
2025-01-16T23:40:14.2013952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.89,239,237.8,15,213
2025-01-16T23:40:14.2640006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.89,239,237.8,15,213
2025-01-16T23:40:14.3264849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.49,10.89,239,237.8,15,213
2025-01-16T23:40:14.4045681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.9,10.89,239,237.8,15,212
2025-01-16T23:40:14.4671249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.9,10.89,239,237.8,15,212
2025-01-16T23:40:14.5296192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.08,10.938,239.5,237.8,15,212
2025-01-16T23:40:14.5918825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.08,10.938,239.5,237.8,15,212
2025-01-16T23:40:14.6544907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.08,10.938,239.5,237.8,15,212
2025-01-16T23:40:14.7170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.49,10.938,239.5,237.8,15,211
2025-01-16T23:40:14.7951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.49,10.938,239.5,237.8,15,211
2025-01-16T23:40:14.8576051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.49,10.938,239.5,237.8,15,211
2025-01-16T23:40:14.9202298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.08,10.938,239.5,237.8,15,212
2025-01-16T23:40:14.9825971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.56,10.938,239.5,237.8,16,212
2025-01-16T23:40:15.0606531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.56,10.938,239.5,237.8,16,212
2025-01-16T23:40:15.1232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.56,10.938,239.5,237.8,16,212
2025-01-16T23:40:15.1857216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.56,10.938,239.5,237.8,16,212
2025-01-16T23:40:15.2482083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.56,10.938,239.5,237.8,16,212
2025-01-16T23:40:15.3105271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.56,10.938,239.5,237.8,16,212
2025-01-16T23:40:15.3731496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.96,10.938,239.5,237.8,16,211
2025-01-16T23:40:15.4512574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.96,10.938,239.5,237.8,16,211
2025-01-16T23:40:15.5137221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.96,10.938,239.5,237.8,16,211
2025-01-16T23:40:15.5762118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.971,240.1,237.8,16,212
2025-01-16T23:40:15.6387396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.971,240.1,237.8,16,212
2025-01-16T23:40:15.7011891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.971,240.1,237.8,16,212
2025-01-16T23:40:15.7793340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.78,10.971,240.1,237.8,16,212
2025-01-16T23:40:15.8418338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,77.18,10.971,240.1,237.8,16,211
2025-01-16T23:40:15.9043209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,77.18,10.971,240.1,237.8,16,211
2025-01-16T23:40:15.9668013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.14,10.971,240.1,237.8,15,210
2025-01-16T23:40:16.0605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.56,10.971,240.1,237.8,15,209
2025-01-16T23:40:16.1073806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.56,10.971,240.1,237.8,15,209
2025-01-16T23:40:16.1698621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.56,10.971,240.1,237.8,15,209
2025-01-16T23:40:16.2323743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.98,10.971,240.1,237.8,15,208
2025-01-16T23:40:16.2948685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.98,10.971,240.1,237.8,15,208
2025-01-16T23:40:16.3573297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.98,10.971,240.1,237.8,15,208
2025-01-16T23:40:16.4354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.98,10.971,240.1,237.8,15,208
2025-01-16T23:40:16.4979314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.98,10.971,240.1,237.8,15,208
2025-01-16T23:40:16.5604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.65,10.962,240.3,237.8,15,209
2025-01-16T23:40:16.6229216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.65,10.962,240.3,237.8,15,209
2025-01-16T23:40:16.6853704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.65,10.962,240.3,237.8,15,209
2025-01-16T23:40:16.7635076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.65,10.962,240.3,237.8,15,209
2025-01-16T23:40:16.8260113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,75.07,10.962,240.3,237.8,15,208
2025-01-16T23:40:16.8884593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,75.07,10.962,240.3,237.8,15,208
2025-01-16T23:40:16.9509445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.63,10.962,240.3,237.8,14,208
2025-01-16T23:40:17.0134333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.5,10.962,240.3,237.8,14,206
2025-01-16T23:40:17.0759656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.44,10.962,240.3,237.7,14,206
2025-01-16T23:40:17.1540585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.44,10.962,240.3,237.7,14,206
2025-01-16T23:40:17.2165045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,72.88,10.962,240.3,237.7,14,205
2025-01-16T23:40:17.2790771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,72.88,10.962,240.3,237.7,14,205
2025-01-16T23:40:17.3415464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,72.88,10.962,240.3,237.7,14,205
2025-01-16T23:40:17.4041048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,72.88,10.962,240.3,237.7,14,205
2025-01-16T23:40:17.4821338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,72.88,10.962,240.3,237.7,14,205
2025-01-16T23:40:17.5446391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.77,10.924,240,237.7,14,205
2025-01-16T23:40:17.6070637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.77,10.924,240,237.7,14,205
2025-01-16T23:40:17.6694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.77,10.924,240,237.7,14,205
2025-01-16T23:40:17.7320908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.77,10.924,240,237.7,14,205
2025-01-16T23:40:17.8101950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,73.33,10.924,240,237.7,14,206
2025-01-16T23:40:17.8752850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.77,10.924,240,237.7,14,205
2025-01-16T23:40:17.9376762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.77,10.924,240,237.7,14,205
2025-01-16T23:40:18.0001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.77,10.924,240,237.7,14,205
2025-01-16T23:40:18.0626230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.1251293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.2033012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.2657347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.3282546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.3928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.4530921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.5314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.28,10.924,240,237.6,14,206
2025-01-16T23:40:18.5937555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,73.59,10.906,239.4,237.6,14,207
2025-01-16T23:40:18.6563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.16,10.906,239.4,237.6,14,208
2025-01-16T23:40:18.7188119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.16,10.906,239.4,237.6,14,208
2025-01-16T23:40:18.7811183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.16,10.906,239.4,237.6,14,208
2025-01-16T23:40:18.8593790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.16,10.906,239.4,237.6,14,208
2025-01-16T23:40:18.9218811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.16,10.906,239.4,237.6,14,208
2025-01-16T23:40:18.9843678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.16,10.906,239.4,237.6,14,208
2025-01-16T23:40:19.0625166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.04,10.906,239.4,237.4,14,208
2025-01-16T23:40:19.1093438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.04,10.906,239.4,237.4,14,208
2025-01-16T23:40:19.1874412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.04,10.906,239.4,237.4,14,208
2025-01-16T23:40:19.2499442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.04,10.906,239.4,237.4,14,208
2025-01-16T23:40:19.3124610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.04,10.906,239.4,237.4,14,208
2025-01-16T23:40:19.3749821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.04,10.906,239.4,237.4,14,208
2025-01-16T23:40:19.4374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.04,10.906,239.4,237.4,14,208
2025-01-16T23:40:19.5155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.26,10.915,238.6,237.4,14,209
2025-01-16T23:40:19.5780067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.26,10.915,238.6,237.4,14,209
2025-01-16T23:40:19.6404971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.26,10.915,238.6,237.4,14,209
2025-01-16T23:40:19.7029653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.26,10.915,238.6,237.4,14,209
2025-01-16T23:40:19.7654719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.26,10.915,238.6,237.4,14,209
2025-01-16T23:40:19.8279759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.26,10.915,238.6,237.4,14,209
2025-01-16T23:40:19.9060867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.82,10.915,238.6,237.4,14,210
2025-01-16T23:40:19.9685924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.39,10.915,238.6,237.4,14,211
2025-01-16T23:40:20.0465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.0935126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.1560919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.2341529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.2965944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.3591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.4216632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.4841588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.33,10.915,238.6,237.3,14,211
2025-01-16T23:40:20.5622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.1,10.933,238.1,237.3,14,211
2025-01-16T23:40:20.6247726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.1,10.933,238.1,237.3,14,211
2025-01-16T23:40:20.6872078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.1,10.933,238.1,237.3,14,211
2025-01-16T23:40:20.7496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.67,10.933,238.1,237.3,14,212
2025-01-16T23:40:20.8121760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.67,10.933,238.1,237.3,14,212
2025-01-16T23:40:20.8903230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.67,10.933,238.1,237.3,14,212
2025-01-16T23:40:20.9527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.67,10.933,238.1,237.3,14,212
2025-01-16T23:40:21.0152576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.67,10.933,238.1,237.3,14,212
2025-01-16T23:40:21.0777882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.67,10.933,238.1,237.3,14,212
2025-01-16T23:40:21.1402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.67,10.933,238.1,237.3,14,212
2025-01-16T23:40:21.2183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.23,10.933,238.1,237.3,14,213
2025-01-16T23:40:21.2808313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.23,10.933,238.1,237.3,14,213
2025-01-16T23:40:21.3433017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.23,10.933,238.1,237.3,14,213
2025-01-16T23:40:21.4056903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.23,10.933,238.1,237.3,14,213
2025-01-16T23:40:21.4682604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.23,10.933,238.1,237.3,14,213
2025-01-16T23:40:21.5464704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.937,238,237.3,14,213
2025-01-16T23:40:21.6089031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.75,10.937,238,237.3,14,214
2025-01-16T23:40:21.6772380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.937,238,237.3,14,213
2025-01-16T23:40:21.7339002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.937,238,237.3,14,213
2025-01-16T23:40:21.7963351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.937,238,237.3,14,213
2025-01-16T23:40:21.8589003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.19,10.937,238,237.3,14,213
2025-01-16T23:40:21.9369432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.75,10.937,238,237.3,14,214
2025-01-16T23:40:21.9994376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.32,10.937,238,237.3,14,215
2025-01-16T23:40:22.0619655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.32,10.937,238,237.3,14,215
2025-01-16T23:40:22.1242975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.89,10.937,238,237.3,14,216
2025-01-16T23:40:22.1869160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.89,10.937,238,237.3,14,216
2025-01-16T23:40:22.2650498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.89,10.937,238,237.3,14,216
2025-01-16T23:40:22.3275363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.89,10.937,238,237.3,14,216
2025-01-16T23:40:22.3899999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.46,10.937,238,237.3,14,217
2025-01-16T23:40:22.4524584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.89,10.937,238,237.3,14,216
2025-01-16T23:40:22.5149876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.07,10.926,238.4,237.3,14,216
2025-01-16T23:40:22.5930939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.07,10.926,238.4,237.3,14,216
2025-01-16T23:40:22.6555965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.07,10.926,238.4,237.3,14,216
2025-01-16T23:40:22.7180850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.07,10.926,238.4,237.3,14,216
2025-01-16T23:40:22.7804746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.5,10.926,238.4,237.3,14,215
2025-01-16T23:40:22.8454418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.5,10.926,238.4,237.3,14,215
2025-01-16T23:40:22.9078289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.5,10.926,238.4,237.3,14,215
2025-01-16T23:40:22.9859718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.09,10.926,238.4,237.3,15,215
2025-01-16T23:40:23.0484530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.57,10.926,238.4,237.4,15,214
2025-01-16T23:40:23.1110474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.15,10.926,238.4,237.4,15,215
2025-01-16T23:40:23.1734906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.15,10.926,238.4,237.4,15,215
2025-01-16T23:40:23.2357963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.15,10.926,238.4,237.4,15,215
2025-01-16T23:40:23.3140740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.15,10.926,238.4,237.4,15,215
2025-01-16T23:40:23.3766017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.57,10.926,238.4,237.4,15,214
2025-01-16T23:40:23.4390386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.15,10.926,238.4,237.4,15,215
2025-01-16T23:40:23.5015474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.93,10.887,239.2,237.4,15,214
2025-01-16T23:40:23.5640544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.34,10.887,239.2,237.4,15,213
2025-01-16T23:40:23.6421568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.34,10.887,239.2,237.4,15,213
2025-01-16T23:40:23.7047041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.75,10.887,239.2,237.4,15,212
2025-01-16T23:40:23.7671681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.75,10.887,239.2,237.4,15,212
2025-01-16T23:40:23.8296180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.75,10.887,239.2,237.4,15,212
2025-01-16T23:40:23.8921218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.75,10.887,239.2,237.4,15,212
2025-01-16T23:40:23.9702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.75,10.887,239.2,237.4,15,212
2025-01-16T23:40:24.0482575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.75,10.887,239.2,237.4,15,212
2025-01-16T23:40:24.0950747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.75,10.887,239.2,237.4,15,212
2025-01-16T23:40:24.1576721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.17,10.887,239.2,237.4,15,211
2025-01-16T23:40:24.2242615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.17,10.887,239.2,237.4,15,211
2025-01-16T23:40:24.2867505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.17,10.887,239.2,237.4,15,211
2025-01-16T23:40:24.3492711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.17,10.887,239.2,237.4,15,211
2025-01-16T23:40:24.4272228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.17,10.887,239.2,237.4,15,211
2025-01-16T23:40:24.4898264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.17,10.887,239.2,237.4,15,211
2025-01-16T23:40:24.5522875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.48,10.853,239.9,237.4,15,211
2025-01-16T23:40:24.6174983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.48,10.853,239.9,237.4,15,211
2025-01-16T23:40:24.6799206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,75.9,10.853,239.9,237.4,15,210
2025-01-16T23:40:24.7424238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.31,10.853,239.9,237.4,15,209
2025-01-16T23:40:24.8203429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.31,10.853,239.9,237.4,15,209
2025-01-16T23:40:24.8830290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.31,10.853,239.9,237.4,15,209
2025-01-16T23:40:24.9454135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.31,10.853,239.9,237.4,15,209
2025-01-16T23:40:25.0079860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.31,10.853,239.9,237.4,15,209
2025-01-16T23:40:25.0704876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.25,10.853,239.9,237.3,15,209
2025-01-16T23:40:25.1485890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.25,10.853,239.9,237.3,15,209
2025-01-16T23:40:25.2110702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.25,10.853,239.9,237.3,15,209
2025-01-16T23:40:25.2734760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.25,10.853,239.9,237.3,15,209
2025-01-16T23:40:25.3361055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.25,10.853,239.9,237.3,15,209
2025-01-16T23:40:25.4028615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.25,10.853,239.9,237.3,15,209
2025-01-16T23:40:25.4766189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.25,10.853,239.9,237.3,15,209
2025-01-16T23:40:25.5391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.33,10.87,240.1,237.3,15,209
2025-01-16T23:40:25.6016320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.33,10.87,240.1,237.3,15,209
2025-01-16T23:40:25.6641337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.33,10.87,240.1,237.3,15,209
2025-01-16T23:40:25.7265515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.33,10.87,240.1,237.3,15,209
2025-01-16T23:40:25.8046839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.33,10.87,240.1,237.3,15,209
2025-01-16T23:40:25.8672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.33,10.87,240.1,237.3,15,209
2025-01-16T23:40:25.9296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.33,10.87,240.1,237.3,15,209
2025-01-16T23:40:25.9962083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.44,10.87,240.1,237.3,14,210
2025-01-16T23:40:26.0587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.01,10.87,240.1,237.3,14,211
2025-01-16T23:40:26.1212008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.01,10.87,240.1,237.3,14,211
2025-01-16T23:40:26.1837198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.01,10.87,240.1,237.3,14,211
2025-01-16T23:40:26.2618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.01,10.87,240.1,237.3,14,211
2025-01-16T23:40:26.3242815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.01,10.87,240.1,237.3,14,211
2025-01-16T23:40:26.3867982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.44,10.87,240.1,237.3,14,210
2025-01-16T23:40:26.4492769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.44,10.87,240.1,237.3,14,210
2025-01-16T23:40:26.5117348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.88,10.87,240.1,237.3,14,209
2025-01-16T23:40:26.5898144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.77,10.91,239.9,237.3,14,209
2025-01-16T23:40:26.6523991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.77,10.91,239.9,237.3,14,209
2025-01-16T23:40:26.7148389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.77,10.91,239.9,237.3,14,209
2025-01-16T23:40:26.7773273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.77,10.91,239.9,237.3,14,209
2025-01-16T23:40:26.8398068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.77,10.91,239.9,237.3,14,209
2025-01-16T23:40:26.9178787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.77,10.91,239.9,237.3,14,209
2025-01-16T23:40:26.9804765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.2,10.91,239.9,237.3,14,208
2025-01-16T23:40:27.0429358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.26,10.91,239.9,237.4,14,208
2025-01-16T23:40:27.1054076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.26,10.91,239.9,237.4,14,208
2025-01-16T23:40:27.1679172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.26,10.91,239.9,237.4,14,208
2025-01-16T23:40:27.2459638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.26,10.91,239.9,237.4,14,208
2025-01-16T23:40:27.3084441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.26,10.91,239.9,237.4,14,208
2025-01-16T23:40:27.3709489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.26,10.91,239.9,237.4,14,208
2025-01-16T23:40:27.4334286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.26,10.91,239.9,237.4,14,208
2025-01-16T23:40:27.4959073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.04,10.915,239.4,237.4,14,208
2025-01-16T23:40:27.5741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.04,10.915,239.4,237.4,14,208
2025-01-16T23:40:27.6365224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.04,10.915,239.4,237.4,14,208
2025-01-16T23:40:27.6989417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.04,10.915,239.4,237.4,14,208
2025-01-16T23:40:27.7615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.04,10.915,239.4,237.4,14,208
2025-01-16T23:40:27.8239920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.04,10.915,239.4,237.4,14,208
2025-01-16T23:40:27.9022060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.04,10.915,239.4,237.4,14,208
2025-01-16T23:40:27.9646101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.6,10.915,239.4,237.4,14,209
2025-01-16T23:40:28.0427036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.0895217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.1521109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.2145263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.09,10.915,239.4,237.5,14,208
2025-01-16T23:40:28.2926674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.3550905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.4175560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.4801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.5424898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.66,10.915,239.4,237.5,14,209
2025-01-16T23:40:28.6208061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.47,10.878,238.9,237.5,14,209
2025-01-16T23:40:28.6831962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.47,10.878,238.9,237.5,14,209
2025-01-16T23:40:28.7457318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.47,10.878,238.9,237.5,14,209
2025-01-16T23:40:28.8082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.47,10.878,238.9,237.5,14,209
2025-01-16T23:40:28.8707290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.47,10.878,238.9,237.5,14,209
2025-01-16T23:40:28.9486791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.95,10.878,238.9,237.5,13,209
2025-01-16T23:40:29.0112915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.95,10.878,238.9,237.5,13,209
2025-01-16T23:40:29.0737873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.1362513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.1987211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.2768876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.3393594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.4018846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.4643255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.5268970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.01,10.878,238.9,237.6,13,209
2025-01-16T23:40:29.6048485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.84,10.861,238.5,237.6,13,209
2025-01-16T23:40:29.6673873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.84,10.861,238.5,237.6,13,209
2025-01-16T23:40:29.7298109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,73.84,10.861,238.5,237.6,13,209
2025-01-16T23:40:29.7924832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.38,10.861,238.5,237.6,13,210
2025-01-16T23:40:29.8548943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.93,10.861,238.5,237.6,13,211
2025-01-16T23:40:29.9329957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.48,10.861,238.5,237.6,13,212
2025-01-16T23:40:29.9954428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.48,10.861,238.5,237.6,13,212
2025-01-16T23:40:30.0580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.48,10.861,238.5,237.6,13,212
2025-01-16T23:40:30.1204465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.48,10.861,238.5,237.6,13,212
2025-01-16T23:40:30.1829808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.03,10.861,238.5,237.6,13,213
2025-01-16T23:40:30.2609617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.03,10.861,238.5,237.6,13,213
2025-01-16T23:40:30.3235638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,75.48,10.861,238.5,237.6,13,212
2025-01-16T23:40:30.3859899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.03,10.861,238.5,237.6,13,213
2025-01-16T23:40:30.4485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.03,10.861,238.5,237.6,13,213
2025-01-16T23:40:30.5110722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.03,10.861,238.5,237.6,13,213
2025-01-16T23:40:30.5734330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.97,10.877,238.4,237.6,13,213
2025-01-16T23:40:30.6516460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.97,10.877,238.4,237.6,13,213
2025-01-16T23:40:30.7141085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.97,10.877,238.4,237.6,13,213
2025-01-16T23:40:30.7765892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.97,10.877,238.4,237.6,13,213
2025-01-16T23:40:30.8390829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.97,10.877,238.4,237.6,13,213
2025-01-16T23:40:30.9025350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.97,10.877,238.4,237.6,13,213
2025-01-16T23:40:30.9796388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.58,10.877,238.4,237.6,14,213
2025-01-16T23:40:31.0421872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.14,10.877,238.4,237.6,14,214
2025-01-16T23:40:31.1045891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.877,238.4,237.6,14,215
2025-01-16T23:40:31.1671391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.877,238.4,237.6,14,215
2025-01-16T23:40:31.2295309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.877,238.4,237.6,14,215
2025-01-16T23:40:31.3077383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.877,238.4,237.6,14,215
2025-01-16T23:40:31.3702436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.877,238.4,237.6,14,215
2025-01-16T23:40:31.4327579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.71,10.877,238.4,237.6,14,215
2025-01-16T23:40:31.4952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.73,10.907,238.5,237.6,14,215
2025-01-16T23:40:31.5575785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.73,10.907,238.5,237.6,14,215
2025-01-16T23:40:31.6358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.16,10.907,238.5,237.6,14,214
2025-01-16T23:40:31.6983121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.907,238.5,237.6,14,213
2025-01-16T23:40:31.7608042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.907,238.5,237.6,14,213
2025-01-16T23:40:31.8233452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.907,238.5,237.6,14,213
2025-01-16T23:40:31.8857271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.907,238.5,237.6,14,213
2025-01-16T23:40:31.9638716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.907,238.5,237.6,14,213
2025-01-16T23:40:32.0420029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.907,238.5,237.5,14,213
2025-01-16T23:40:32.0928825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.54,10.907,238.5,237.5,14,213
2025-01-16T23:40:32.1513685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.97,10.907,238.5,237.5,14,212
2025-01-16T23:40:32.2138098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.97,10.907,238.5,237.5,14,212
2025-01-16T23:40:32.2918390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.97,10.907,238.5,237.5,14,212
2025-01-16T23:40:32.3544011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.41,10.907,238.5,237.5,14,211
2025-01-16T23:40:32.4169084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.41,10.907,238.5,237.5,14,211
2025-01-16T23:40:32.4794895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.41,10.907,238.5,237.5,14,211
2025-01-16T23:40:32.5417989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.48,10.929,238.7,237.5,14,211
2025-01-16T23:40:32.6044052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.48,10.929,238.7,237.5,14,211
2025-01-16T23:40:32.6823761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.48,10.929,238.7,237.5,14,211
2025-01-16T23:40:32.7450262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.48,10.929,238.7,237.5,14,211
2025-01-16T23:40:32.8074367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.48,10.929,238.7,237.5,14,211
2025-01-16T23:40:32.8699154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.04,10.929,238.7,237.5,14,212
2025-01-16T23:40:32.9325165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.04,10.929,238.7,237.5,14,212
2025-01-16T23:40:33.0104911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.04,10.929,238.7,237.5,14,212
2025-01-16T23:40:33.0730436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.55,10.929,238.7,237.4,14,213
2025-01-16T23:40:33.1356221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.55,10.929,238.7,237.4,14,213
2025-01-16T23:40:33.1979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.55,10.929,238.7,237.4,14,213
2025-01-16T23:40:33.2603981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.55,10.929,238.7,237.4,14,213
2025-01-16T23:40:33.3385874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.55,10.929,238.7,237.4,14,213
2025-01-16T23:40:33.4010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.55,10.929,238.7,237.4,14,213
2025-01-16T23:40:33.4636054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.55,10.929,238.7,237.4,14,213
2025-01-16T23:40:33.5259960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.63,10.937,238.9,237.4,14,213
2025-01-16T23:40:33.5885790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.07,10.937,238.9,237.4,14,212
2025-01-16T23:40:33.6666433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.07,10.937,238.9,237.4,14,212
2025-01-16T23:40:33.7291430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.07,10.937,238.9,237.4,14,212
2025-01-16T23:40:33.7916396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.07,10.937,238.9,237.4,14,212
2025-01-16T23:40:33.8541872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.07,10.937,238.9,237.4,14,212
2025-01-16T23:40:33.9166016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.5,10.937,238.9,237.4,14,211
2025-01-16T23:40:33.9947865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.0572413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.1197837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.1822266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.2447098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.3227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.6,10.937,238.9,237.4,15,212
2025-01-16T23:40:34.3852685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.4478036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.5102540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.01,10.937,238.9,237.4,15,211
2025-01-16T23:40:34.5728082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.15,10.921,239.2,237.4,15,211
2025-01-16T23:40:34.6508820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.15,10.921,239.2,237.4,15,211
2025-01-16T23:40:34.7133598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.15,10.921,239.2,237.4,15,211
2025-01-16T23:40:34.7758315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.15,10.921,239.2,237.4,15,211
2025-01-16T23:40:34.8445943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.15,10.921,239.2,237.4,15,211
2025-01-16T23:40:34.9007611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.15,10.921,239.2,237.4,15,211
2025-01-16T23:40:34.9632974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.64,10.921,239.2,237.4,14,211
2025-01-16T23:40:35.0414564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.64,10.921,239.2,237.4,14,211
2025-01-16T23:40:35.1039526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.21,10.921,239.2,237.4,14,212
2025-01-16T23:40:35.1664227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.78,10.921,239.2,237.4,14,213
2025-01-16T23:40:35.2288803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.78,10.921,239.2,237.4,14,213
2025-01-16T23:40:35.2913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.34,10.921,239.2,237.4,14,214
2025-01-16T23:40:35.3694200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.78,10.921,239.2,237.4,14,213
2025-01-16T23:40:35.4319531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.78,10.921,239.2,237.4,14,213
2025-01-16T23:40:35.4944793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.88,10.892,239.4,237.4,14,213
2025-01-16T23:40:35.5569442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.892,239.4,237.4,14,212
2025-01-16T23:40:35.6194648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.892,239.4,237.4,14,212
2025-01-16T23:40:35.6975646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.892,239.4,237.4,14,212
2025-01-16T23:40:35.7600046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.892,239.4,237.4,14,212
2025-01-16T23:40:35.8225474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.88,10.892,239.4,237.4,14,213
2025-01-16T23:40:35.8848935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.88,10.892,239.4,237.4,14,213
2025-01-16T23:40:35.9475208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.45,10.892,239.4,237.4,14,214
2025-01-16T23:40:36.0255397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.02,10.892,239.4,237.4,14,215
2025-01-16T23:40:36.0880984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.07,10.892,239.4,237.5,14,215
2025-01-16T23:40:36.1505646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.07,10.892,239.4,237.5,14,215
2025-01-16T23:40:36.2149277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.07,10.892,239.4,237.5,14,215
2025-01-16T23:40:36.2774619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.07,10.892,239.4,237.5,14,215
2025-01-16T23:40:36.3399954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.64,10.892,239.4,237.5,14,216
2025-01-16T23:40:36.4180709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.07,10.892,239.4,237.5,14,215
2025-01-16T23:40:36.4804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.07,10.892,239.4,237.5,14,215
2025-01-16T23:40:36.5430409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.58,10.904,239.6,237.5,14,214
2025-01-16T23:40:36.6056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.58,10.904,239.6,237.5,14,214
2025-01-16T23:40:36.6680609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.58,10.904,239.6,237.5,14,214
2025-01-16T23:40:36.7461050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.58,10.904,239.6,237.5,14,214
2025-01-16T23:40:36.8085991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.58,10.904,239.6,237.5,14,214
2025-01-16T23:40:36.8711022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.58,10.904,239.6,237.5,14,214
2025-01-16T23:40:36.9335386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.15,10.904,239.6,237.5,14,215
2025-01-16T23:40:36.9961101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.15,10.904,239.6,237.5,14,215
2025-01-16T23:40:37.0742414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.15,10.904,239.6,237.5,14,215
2025-01-16T23:40:37.1366078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.15,10.904,239.6,237.5,14,215
2025-01-16T23:40:37.1991046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.15,10.904,239.6,237.5,14,215
2025-01-16T23:40:37.2616628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.58,10.904,239.6,237.5,14,214
2025-01-16T23:40:37.3241416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.02,10.904,239.6,237.5,14,213
2025-01-16T23:40:37.4022107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.45,10.904,239.6,237.5,14,212
2025-01-16T23:40:37.4648519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.43,10.942,239.6,237.5,14,212
2025-01-16T23:40:37.5272513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.942,239.6,237.5,14,211
2025-01-16T23:40:37.5896988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.942,239.6,237.5,14,211
2025-01-16T23:40:37.6522034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.942,239.6,237.5,14,211
2025-01-16T23:40:37.7302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.942,239.6,237.5,14,211
2025-01-16T23:40:37.7927889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.942,239.6,237.5,14,211
2025-01-16T23:40:37.8552570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.86,10.942,239.6,237.5,14,211
2025-01-16T23:40:37.9177781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.43,10.942,239.6,237.5,14,212
2025-01-16T23:40:37.9802341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.86,10.942,239.6,237.5,13,212
2025-01-16T23:40:38.0583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.92,10.942,239.6,237.6,13,212
2025-01-16T23:40:38.1209026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.92,10.942,239.6,237.6,13,212
2025-01-16T23:40:38.1833477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.92,10.942,239.6,237.6,13,212
2025-01-16T23:40:38.2457693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.92,10.942,239.6,237.6,13,212
2025-01-16T23:40:38.3082414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,75.92,10.942,239.6,237.6,13,212
2025-01-16T23:40:38.3706921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,75.37,10.942,239.6,237.6,13,211
2025-01-16T23:40:38.4488997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.28,10.942,239.6,237.6,13,209
2025-01-16T23:40:38.5113976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.28,10.942,239.6,237.6,13,209
2025-01-16T23:40:38.5740386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,73.69,10.941,239.5,237.6,13,208
2025-01-16T23:40:38.6363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,73.69,10.941,239.5,237.6,13,208
2025-01-16T23:40:38.6988516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,73.69,10.941,239.5,237.6,13,208
2025-01-16T23:40:38.7769463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,73.69,10.941,239.5,237.6,13,208
2025-01-16T23:40:38.8394308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,73.69,10.941,239.5,237.6,13,208
2025-01-16T23:40:38.9019913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,73.69,10.941,239.5,237.6,13,208
2025-01-16T23:40:38.9644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,73.69,10.941,239.5,237.6,13,208
2025-01-16T23:40:39.0424427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.29,10.941,239.5,237.7,13,209
2025-01-16T23:40:39.1050626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.29,10.941,239.5,237.7,13,209
2025-01-16T23:40:39.1675844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.29,10.941,239.5,237.7,13,209
2025-01-16T23:40:39.2300697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.84,10.941,239.5,237.7,13,210
2025-01-16T23:40:39.2925311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.38,10.941,239.5,237.7,13,211
2025-01-16T23:40:39.3550139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.84,10.941,239.5,237.7,13,210
2025-01-16T23:40:39.4330837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.38,10.941,239.5,237.7,13,211
2025-01-16T23:40:39.4956082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:39.5580795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:39.6205989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:39.6830186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:39.7612707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:39.8237378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:39.8861179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.73,10.892,239.2,237.7,13,210
2025-01-16T23:40:39.9486670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:40.0111582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:40.0892331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:40.1516947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:40.2142300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.28,10.892,239.2,237.7,13,211
2025-01-16T23:40:40.2766891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.83,10.892,239.2,237.7,13,212
2025-01-16T23:40:40.3392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.83,10.892,239.2,237.7,13,212
2025-01-16T23:40:40.4016752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.38,10.892,239.2,237.7,13,213
2025-01-16T23:40:40.4799237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.38,10.892,239.2,237.7,13,213
2025-01-16T23:40:40.5422793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.21,10.871,238.8,237.7,13,213
2025-01-16T23:40:40.6048387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:40.6672457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:40.7297031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:40.8078572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:40.8703515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:40.9327913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:40.9953309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:41.0577786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.871,238.8,237.7,13,214
2025-01-16T23:40:41.1359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.871,238.8,237.7,13,215
2025-01-16T23:40:41.1984756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.871,238.8,237.7,13,215
2025-01-16T23:40:41.2609020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.871,238.8,237.7,13,215
2025-01-16T23:40:41.3233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.31,10.871,238.8,237.7,13,215
2025-01-16T23:40:41.3859134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.86,10.871,238.8,237.7,13,216
2025-01-16T23:40:41.4639958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.71,10.886,238.5,237.7,13,216
2025-01-16T23:40:41.5265113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.81,10.886,238.5,237.7,13,218
2025-01-16T23:40:41.5889917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.81,10.886,238.5,237.7,13,218
2025-01-16T23:40:41.6515352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.36,10.886,238.5,237.7,13,219
2025-01-16T23:40:41.7139622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.36,10.886,238.5,237.7,13,219
2025-01-16T23:40:41.7920314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.36,10.886,238.5,237.7,13,219
2025-01-16T23:40:41.8546130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.36,10.886,238.5,237.7,13,219
2025-01-16T23:40:41.9170017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.36,10.886,238.5,237.7,13,219
2025-01-16T23:40:41.9794788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.36,10.886,238.5,237.7,13,219
2025-01-16T23:40:42.0419872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.3,10.886,238.5,237.6,13,219
2025-01-16T23:40:42.1201228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.3,10.886,238.5,237.6,13,219
2025-01-16T23:40:42.1826207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.3,10.886,238.5,237.6,13,219
2025-01-16T23:40:42.2450444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.75,10.886,238.5,237.6,13,218
2025-01-16T23:40:42.3075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.75,10.886,238.5,237.6,13,218
2025-01-16T23:40:42.3700594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.75,10.886,238.5,237.6,13,218
2025-01-16T23:40:42.4481423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.75,10.886,238.5,237.6,13,218
2025-01-16T23:40:42.5106529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.69,10.908,238.4,237.6,13,218
2025-01-16T23:40:42.5731967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.69,10.908,238.4,237.6,13,218
2025-01-16T23:40:42.6356725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.69,10.908,238.4,237.6,13,218
2025-01-16T23:40:42.6982108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.69,10.908,238.4,237.6,13,218
2025-01-16T23:40:42.7607466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.69,10.908,238.4,237.6,13,218
2025-01-16T23:40:42.8261066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.69,10.908,238.4,237.6,13,218
2025-01-16T23:40:42.9042212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.69,10.908,238.4,237.6,13,218
2025-01-16T23:40:42.9667367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.39,10.908,238.4,237.6,14,218
2025-01-16T23:40:43.0449037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.45,10.908,238.4,237.7,14,218
2025-01-16T23:40:43.0916963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.45,10.908,238.4,237.7,14,218
2025-01-16T23:40:43.1541762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.02,10.908,238.4,237.7,14,219
2025-01-16T23:40:43.2323191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.02,10.908,238.4,237.7,14,219
2025-01-16T23:40:43.2947752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.02,10.908,238.4,237.7,14,219
2025-01-16T23:40:43.3572169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.02,10.908,238.4,237.7,14,219
2025-01-16T23:40:43.4197489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.02,10.908,238.4,237.7,14,219
2025-01-16T23:40:43.4822459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.02,10.908,238.4,237.7,14,219
2025-01-16T23:40:43.5604476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.13,10.928,238.7,237.7,14,219
2025-01-16T23:40:43.6228135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.13,10.928,238.7,237.7,14,219
2025-01-16T23:40:43.6852430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.56,10.928,238.7,237.7,14,218
2025-01-16T23:40:43.7478004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.56,10.928,238.7,237.7,14,218
2025-01-16T23:40:43.8103954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.56,10.928,238.7,237.7,14,218
2025-01-16T23:40:43.8884083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.56,10.928,238.7,237.7,14,218
2025-01-16T23:40:43.9508892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.99,10.928,238.7,237.7,14,217
2025-01-16T23:40:44.0133709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.99,10.928,238.7,237.7,14,217
2025-01-16T23:40:44.0757987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.37,10.928,238.7,237.6,14,216
2025-01-16T23:40:44.1382959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.94,10.928,238.7,237.6,14,217
2025-01-16T23:40:44.2164915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.37,10.928,238.7,237.6,14,216
2025-01-16T23:40:44.2789523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.37,10.928,238.7,237.6,14,216
2025-01-16T23:40:44.3414540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.37,10.928,238.7,237.6,14,216
2025-01-16T23:40:44.4039868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.37,10.928,238.7,237.6,14,216
2025-01-16T23:40:44.4663859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.8,10.928,238.7,237.6,14,215
2025-01-16T23:40:44.5446176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.8,10.928,238.7,237.6,14,215
2025-01-16T23:40:44.6070478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.98,10.924,239.1,237.6,14,215
2025-01-16T23:40:44.6694477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.98,10.924,239.1,237.6,14,215
2025-01-16T23:40:44.7320035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.98,10.924,239.1,237.6,14,215
2025-01-16T23:40:44.7944975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.84,10.924,239.1,237.6,14,213
2025-01-16T23:40:44.8726180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.84,10.924,239.1,237.6,14,213
2025-01-16T23:40:44.9351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.84,10.924,239.1,237.6,14,213
2025-01-16T23:40:44.9976001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.28,10.924,239.1,237.6,14,212
2025-01-16T23:40:45.0599759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.16,10.924,239.1,237.4,14,212
2025-01-16T23:40:45.1225399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.6,10.924,239.1,237.4,14,211
2025-01-16T23:40:45.1850164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.6,10.924,239.1,237.4,14,211
2025-01-16T23:40:45.2631379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.6,10.924,239.1,237.4,14,211
2025-01-16T23:40:45.3255610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.6,10.924,239.1,237.4,14,211
2025-01-16T23:40:45.3880999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.6,10.924,239.1,237.4,14,211
2025-01-16T23:40:45.4506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.16,10.924,239.1,237.4,14,212
2025-01-16T23:40:45.5131050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.22,10.9,239.2,237.4,14,212
2025-01-16T23:40:45.5912288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.79,10.9,239.2,237.4,14,213
2025-01-16T23:40:45.6537599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.36,10.9,239.2,237.4,14,214
2025-01-16T23:40:45.7161864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:45.7786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:45.8411626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:45.9192656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:45.9816485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:46.0442816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:46.1067951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:46.1692093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.93,10.9,239.2,237.4,14,215
2025-01-16T23:40:46.2473385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.79,10.9,239.2,237.4,14,213
2025-01-16T23:40:46.3098708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.79,10.9,239.2,237.4,14,213
2025-01-16T23:40:46.3723451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.22,10.9,239.2,237.4,14,212
2025-01-16T23:40:46.4347829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.22,10.9,239.2,237.4,14,212
2025-01-16T23:40:46.4973239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.66,10.9,239.2,237.4,14,211
2025-01-16T23:40:46.5754027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.72,10.873,239.3,237.4,14,211
2025-01-16T23:40:46.6379134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.72,10.873,239.3,237.4,14,211
2025-01-16T23:40:46.7003900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.72,10.873,239.3,237.4,14,211
2025-01-16T23:40:46.7628921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.29,10.873,239.3,237.4,14,212
2025-01-16T23:40:46.8254793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.29,10.873,239.3,237.4,14,212
2025-01-16T23:40:46.9034589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.29,10.873,239.3,237.4,14,212
2025-01-16T23:40:46.9659589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.29,10.873,239.3,237.4,14,212
2025-01-16T23:40:47.0440251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.91,10.873,239.3,237.5,14,213
2025-01-16T23:40:47.0909763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.91,10.873,239.3,237.5,14,213
2025-01-16T23:40:47.1534200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.91,10.873,239.3,237.5,14,213
2025-01-16T23:40:47.2159188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.91,10.873,239.3,237.5,14,213
2025-01-16T23:40:47.2940370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.91,10.873,239.3,237.5,14,213
2025-01-16T23:40:47.3565487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.91,10.873,239.3,237.5,14,213
2025-01-16T23:40:47.4189792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.91,10.873,239.3,237.5,14,213
2025-01-16T23:40:47.4814597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:47.5440033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:47.6221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:47.6845889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:47.7494912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:47.8119823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:47.8744705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:47.9369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:48.0150428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.42,10.882,239.5,237.5,14,212
2025-01-16T23:40:48.0775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.48,10.882,239.5,237.6,14,212
2025-01-16T23:40:48.1400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.48,10.882,239.5,237.6,14,212
2025-01-16T23:40:48.2022814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.48,10.882,239.5,237.6,14,212
2025-01-16T23:40:48.2649883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.48,10.882,239.5,237.6,14,212
2025-01-16T23:40:48.3430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.91,10.882,239.5,237.6,14,211
2025-01-16T23:40:48.4055137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.91,10.882,239.5,237.6,14,211
2025-01-16T23:40:48.4680740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.91,10.882,239.5,237.6,14,211
2025-01-16T23:40:48.5305054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.35,10.882,239.5,237.6,14,210
2025-01-16T23:40:48.5930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.89,10.909,239.8,237.6,14,209
2025-01-16T23:40:48.6710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.89,10.909,239.8,237.6,14,209
2025-01-16T23:40:48.7336117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.89,10.909,239.8,237.6,14,209
2025-01-16T23:40:48.7961225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.89,10.909,239.8,237.6,14,209
2025-01-16T23:40:48.8585811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.33,10.909,239.8,237.6,14,208
2025-01-16T23:40:48.9211268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.33,10.909,239.8,237.6,14,208
2025-01-16T23:40:48.9991140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.33,10.909,239.8,237.6,14,208
2025-01-16T23:40:49.0617521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.25,10.909,239.8,237.7,14,206
2025-01-16T23:40:49.1241597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.25,10.909,239.8,237.7,14,206
2025-01-16T23:40:49.1867078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.25,10.909,239.8,237.7,14,206
2025-01-16T23:40:49.2490893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.25,10.909,239.8,237.7,14,206
2025-01-16T23:40:49.3273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.25,10.909,239.8,237.7,14,206
2025-01-16T23:40:49.3898319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.38,10.909,239.8,237.7,14,208
2025-01-16T23:40:49.4521312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.95,10.909,239.8,237.7,14,209
2025-01-16T23:40:49.5147340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,75.56,10.908,239.9,237.7,14,210
2025-01-16T23:40:49.5773109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.13,10.908,239.9,237.7,14,211
2025-01-16T23:40:49.6554543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.13,10.908,239.9,237.7,14,211
2025-01-16T23:40:49.7178764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.13,10.908,239.9,237.7,14,211
2025-01-16T23:40:49.7803528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.13,10.908,239.9,237.7,14,211
2025-01-16T23:40:49.8428428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.99,10.908,239.9,237.7,14,209
2025-01-16T23:40:49.9053092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.99,10.908,239.9,237.7,14,209
2025-01-16T23:40:49.9677954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.43,10.908,239.9,237.7,14,208
2025-01-16T23:40:50.0459715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.86,10.908,239.9,237.7,14,207
2025-01-16T23:40:50.1083812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.3,10.908,239.9,237.7,14,206
2025-01-16T23:40:50.1708748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.3,10.908,239.9,237.7,14,206
2025-01-16T23:40:50.2334051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.3,10.908,239.9,237.7,14,206
2025-01-16T23:40:50.2958969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.3,10.908,239.9,237.7,14,206
2025-01-16T23:40:50.3738685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.3,10.908,239.9,237.7,14,206
2025-01-16T23:40:50.4364364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.3,10.908,239.9,237.7,14,206
2025-01-16T23:40:50.4989384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.3,10.908,239.9,237.7,14,206
2025-01-16T23:40:50.5613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.18,10.878,239.6,237.7,14,206
2025-01-16T23:40:50.6238830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.18,10.878,239.6,237.7,14,206
2025-01-16T23:40:50.7020577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.18,10.878,239.6,237.7,14,206
2025-01-16T23:40:50.7644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.18,10.878,239.6,237.7,14,206
2025-01-16T23:40:50.8270236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.62,10.878,239.6,237.7,14,205
2025-01-16T23:40:50.8894751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.62,10.878,239.6,237.7,14,205
2025-01-16T23:40:50.9519572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.62,10.878,239.6,237.7,14,205
2025-01-16T23:40:51.0457861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.05,10.878,239.6,237.7,14,204
2025-01-16T23:40:51.0925700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.05,10.878,239.6,237.7,14,204
2025-01-16T23:40:51.1550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.05,10.878,239.6,237.7,14,204
2025-01-16T23:40:51.2175556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.05,10.878,239.6,237.7,14,204
2025-01-16T23:40:51.2801006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.05,10.878,239.6,237.7,14,204
2025-01-16T23:40:51.3581760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.62,10.878,239.6,237.7,14,205
2025-01-16T23:40:51.4244968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.62,10.878,239.6,237.7,14,205
2025-01-16T23:40:51.4870467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,72.62,10.878,239.6,237.7,14,205
2025-01-16T23:40:51.5495531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,73.02,10.87,239.2,237.7,14,206
2025-01-16T23:40:51.6120231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.58,10.87,239.2,237.7,14,207
2025-01-16T23:40:51.6745475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:51.7369926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:51.8151926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:51.8775829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:51.9400588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.0025565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.0650109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.1431683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.2056433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.2680176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.3306176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.3930356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.15,10.87,239.2,237.7,14,208
2025-01-16T23:40:52.4713360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.71,10.87,239.2,237.7,14,209
2025-01-16T23:40:52.5336906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.71,10.87,239.2,237.7,14,209
2025-01-16T23:40:52.5991955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.71,10.87,239.2,237.7,14,209
2025-01-16T23:40:52.6616393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.71,10.87,239.2,237.7,14,209
2025-01-16T23:40:52.7241305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.71,10.87,239.2,237.7,14,209
2025-01-16T23:40:52.7866505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.71,10.87,239.2,237.7,14,209
2025-01-16T23:40:52.8647779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.28,10.87,239.2,237.7,14,210
2025-01-16T23:40:52.9271974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.3,10.87,239.2,237.7,13,211
2025-01-16T23:40:52.9897349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.1,10.89,238.8,237.7,13,211
2025-01-16T23:40:53.0522074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.05,10.89,238.8,237.6,13,211
2025-01-16T23:40:53.1146768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.05,10.89,238.8,237.6,13,211
2025-01-16T23:40:53.1928312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.05,10.89,238.8,237.6,13,211
2025-01-16T23:40:53.2552942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.5,10.89,238.8,237.6,13,210
2025-01-16T23:40:53.3177894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.5,10.89,238.8,237.6,13,210
2025-01-16T23:40:53.3803073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.5,10.89,238.8,237.6,13,210
2025-01-16T23:40:53.4428891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.05,10.89,238.8,237.6,13,211
2025-01-16T23:40:53.5209126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.05,10.89,238.8,237.6,13,211
2025-01-16T23:40:53.5833902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.59,10.89,238.8,237.6,13,212
2025-01-16T23:40:53.6458546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.59,10.89,238.8,237.6,13,212
2025-01-16T23:40:53.7083008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.59,10.89,238.8,237.6,13,212
2025-01-16T23:40:53.7708515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.49,10.911,238.6,237.6,13,212
2025-01-16T23:40:53.8488096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.49,10.911,238.6,237.6,13,212
2025-01-16T23:40:53.9114271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.49,10.911,238.6,237.6,13,212
2025-01-16T23:40:53.9739500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.07,10.911,238.6,237.6,14,212
2025-01-16T23:40:54.0364000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.0989173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.1614090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.2395997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.3020965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.3644853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.4269355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.4894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.5676124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.6300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.6925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.01,10.911,238.6,237.5,14,212
2025-01-16T23:40:54.7550269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.58,10.911,238.6,237.5,14,213
2025-01-16T23:40:54.8175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.58,10.911,238.6,237.5,14,213
2025-01-16T23:40:54.8956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.58,10.911,238.6,237.5,14,213
2025-01-16T23:40:54.9581554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.53,10.916,238.5,237.5,14,213
2025-01-16T23:40:55.0362547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.59,10.916,238.5,237.6,14,213
2025-01-16T23:40:55.0830387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.59,10.916,238.5,237.6,14,213
2025-01-16T23:40:55.1454811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.59,10.916,238.5,237.6,14,213
2025-01-16T23:40:55.2236617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.59,10.916,238.5,237.6,14,213
2025-01-16T23:40:55.2862195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.59,10.916,238.5,237.6,14,213
2025-01-16T23:40:55.3487198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.59,10.916,238.5,237.6,14,213
2025-01-16T23:40:55.4112698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.59,10.916,238.5,237.6,14,213
2025-01-16T23:40:55.4736698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.16,10.916,238.5,237.6,14,214
2025-01-16T23:40:55.5517942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.16,10.916,238.5,237.6,14,214
2025-01-16T23:40:55.6142497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.16,10.916,238.5,237.6,14,214
2025-01-16T23:40:55.6766887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.72,10.916,238.5,237.6,14,215
2025-01-16T23:40:55.7392423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.72,10.916,238.5,237.6,14,215
2025-01-16T23:40:55.8016674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.72,10.916,238.5,237.6,14,215
2025-01-16T23:40:55.8798198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.85,10.926,238.8,237.6,14,215
2025-01-16T23:40:55.9423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.43,10.926,238.8,237.6,15,215
2025-01-16T23:40:56.0047657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.02,10.926,238.8,237.6,15,216
2025-01-16T23:40:56.0672762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.02,10.926,238.8,237.6,15,216
2025-01-16T23:40:56.1297687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.02,10.926,238.8,237.6,15,216
2025-01-16T23:40:56.2078617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.02,10.926,238.8,237.6,15,216
2025-01-16T23:40:56.2703628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.02,10.926,238.8,237.6,15,216
2025-01-16T23:40:56.3328838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.02,10.926,238.8,237.6,15,216
2025-01-16T23:40:56.4003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.02,10.926,238.8,237.6,15,216
2025-01-16T23:40:56.4628054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.43,10.926,238.8,237.6,15,215
2025-01-16T23:40:56.5252779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.43,10.926,238.8,237.6,15,215
2025-01-16T23:40:56.5877974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.43,10.926,238.8,237.6,15,215
2025-01-16T23:40:56.6659331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.43,10.926,238.8,237.6,15,215
2025-01-16T23:40:56.7283905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78,10.947,239.2,237.6,15,214
2025-01-16T23:40:56.7909037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.41,10.947,239.2,237.6,15,213
2025-01-16T23:40:56.8533491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.41,10.947,239.2,237.6,15,213
2025-01-16T23:40:56.9158421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.87,10.947,239.2,237.6,14,213
2025-01-16T23:40:56.9940348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.87,10.947,239.2,237.6,14,213
2025-01-16T23:40:57.0564607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.93,10.947,239.2,237.7,14,213
2025-01-16T23:40:57.1189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.93,10.947,239.2,237.7,14,213
2025-01-16T23:40:57.1814359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.93,10.947,239.2,237.7,14,213
2025-01-16T23:40:57.2439817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.93,10.947,239.2,237.7,14,213
2025-01-16T23:40:57.3063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.93,10.947,239.2,237.7,14,213
2025-01-16T23:40:57.3844809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.36,10.947,239.2,237.7,14,212
2025-01-16T23:40:57.4468697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.36,10.947,239.2,237.7,14,212
2025-01-16T23:40:57.5094995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.36,10.947,239.2,237.7,14,212
2025-01-16T23:40:57.5720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.53,10.951,239.6,237.7,14,212
2025-01-16T23:40:57.6344701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.53,10.951,239.6,237.7,14,212
2025-01-16T23:40:57.7125968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.53,10.951,239.6,237.7,14,212
2025-01-16T23:40:57.7750627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.53,10.951,239.6,237.7,14,212
2025-01-16T23:40:57.8375463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.53,10.951,239.6,237.7,14,212
2025-01-16T23:40:57.9000933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.53,10.951,239.6,237.7,14,212
2025-01-16T23:40:57.9625214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.53,10.951,239.6,237.7,14,212
2025-01-16T23:40:58.0406935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.15,10.951,239.6,237.8,14,213
2025-01-16T23:40:58.1033062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.59,10.951,239.6,237.8,14,212
2025-01-16T23:40:58.1656238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.59,10.951,239.6,237.8,14,212
2025-01-16T23:40:58.2281241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.59,10.951,239.6,237.8,14,212
2025-01-16T23:40:58.2905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.02,10.951,239.6,237.8,14,211
2025-01-16T23:40:58.3687788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.02,10.951,239.6,237.8,14,211
2025-01-16T23:40:58.4312727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.46,10.951,239.6,237.8,14,210
2025-01-16T23:40:58.4936511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.89,10.951,239.6,237.8,14,209
2025-01-16T23:40:58.5561886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.95,10.937,239.7,237.8,14,209
2025-01-16T23:40:58.6187092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.95,10.937,239.7,237.8,14,209
2025-01-16T23:40:58.6968402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.95,10.937,239.7,237.8,14,209
2025-01-16T23:40:58.7591846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.95,10.937,239.7,237.8,14,209
2025-01-16T23:40:58.8217834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.51,10.937,239.7,237.8,14,210
2025-01-16T23:40:58.8842737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.51,10.937,239.7,237.8,14,210
2025-01-16T23:40:58.9467086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.51,10.937,239.7,237.8,14,210
2025-01-16T23:40:59.0404737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.0898148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.1523804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.2148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.2772866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.3397226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.4178832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.4803515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,76.08,10.937,239.7,237.8,14,211
2025-01-16T23:40:59.5428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.95,10.937,239.7,237.8,14,209
2025-01-16T23:40:59.6053076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.95,10.937,239.7,237.8,14,209
2025-01-16T23:40:59.6678118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:40:59.7459647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:40:59.8084672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:40:59.8709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:40:59.9334764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:40:59.9960218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.0584210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.1364835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.1990249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.2615481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.3240036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.3864557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.4644594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.5270802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.5895798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.6520572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.7145347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.7926856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.43,10.928,239.5,237.8,14,210
2025-01-16T23:41:00.8551477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.86,10.928,239.5,237.8,14,209
2025-01-16T23:41:00.9175473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.39,10.915,239.4,237.8,14,210
2025-01-16T23:41:00.9801374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.39,10.915,239.4,237.8,14,210
2025-01-16T23:41:01.0426333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.96,10.915,239.4,237.8,14,211
2025-01-16T23:41:01.1121676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.96,10.915,239.4,237.8,14,211
2025-01-16T23:41:01.1831335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.96,10.915,239.4,237.8,14,211
2025-01-16T23:41:01.2457100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.96,10.915,239.4,237.8,14,211
2025-01-16T23:41:01.3082330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.53,10.915,239.4,237.8,14,212
2025-01-16T23:41:01.3706192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.53,10.915,239.4,237.8,14,212
2025-01-16T23:41:01.4488238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.53,10.915,239.4,237.8,14,212
2025-01-16T23:41:01.5112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.53,10.915,239.4,237.8,14,212
2025-01-16T23:41:01.5737345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.53,10.915,239.4,237.8,14,212
2025-01-16T23:41:01.6362156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.53,10.915,239.4,237.8,14,212
2025-01-16T23:41:01.6987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.53,10.915,239.4,237.8,14,212
2025-01-16T23:41:01.7768388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.5,10.888,239.3,237.8,14,212
2025-01-16T23:41:01.8393148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.5,10.888,239.3,237.8,14,212
2025-01-16T23:41:01.9018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.5,10.888,239.3,237.8,14,212
2025-01-16T23:41:01.9642670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.5,10.888,239.3,237.8,14,212
2025-01-16T23:41:02.0268202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.5,10.888,239.3,237.8,14,212
2025-01-16T23:41:02.0892846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.888,239.3,237.8,14,213
2025-01-16T23:41:02.1674091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.888,239.3,237.8,14,213
2025-01-16T23:41:02.2297580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.888,239.3,237.8,14,213
2025-01-16T23:41:02.2923829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.888,239.3,237.8,14,213
2025-01-16T23:41:02.3549072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.888,239.3,237.8,14,213
2025-01-16T23:41:02.4173892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.07,10.888,239.3,237.8,14,213
2025-01-16T23:41:02.4954641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.888,239.3,237.8,14,214
2025-01-16T23:41:02.5579332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.64,10.888,239.3,237.8,14,214
2025-01-16T23:41:02.6204609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.61,10.872,239.2,237.8,14,214
2025-01-16T23:41:02.6827993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:02.7453576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:02.8235535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:02.8859540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:02.9485004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.0267027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.0734928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.1515731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.2140923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.2765624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.3390904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.4015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.4795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.872,239.2,237.8,14,213
2025-01-16T23:41:03.5421413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.47,10.87,239.2,237.8,14,212
2025-01-16T23:41:03.6045792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.47,10.87,239.2,237.8,14,212
2025-01-16T23:41:03.6670883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.47,10.87,239.2,237.8,14,212
2025-01-16T23:41:03.7295538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.47,10.87,239.2,237.8,14,212
2025-01-16T23:41:03.8076854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.47,10.87,239.2,237.8,14,212
2025-01-16T23:41:03.8702475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.04,10.87,239.2,237.8,14,213
2025-01-16T23:41:03.9325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.59,10.87,239.2,237.8,15,213
2025-01-16T23:41:03.9951959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.17,10.87,239.2,237.8,15,214
2025-01-16T23:41:04.0575600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.7,10.87,239.2,237.7,15,215
2025-01-16T23:41:04.1357669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.7,10.87,239.2,237.7,15,215
2025-01-16T23:41:04.1982819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.7,10.87,239.2,237.7,15,215
2025-01-16T23:41:04.2607294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.7,10.87,239.2,237.7,15,215
2025-01-16T23:41:04.3232262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.7,10.87,239.2,237.7,15,215
2025-01-16T23:41:04.3857566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.11,10.87,239.2,237.7,15,214
2025-01-16T23:41:04.4482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.53,10.87,239.2,237.7,15,213
2025-01-16T23:41:04.5263733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.53,10.87,239.2,237.7,15,213
2025-01-16T23:41:04.5887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.98,10.872,239.3,237.7,15,212
2025-01-16T23:41:04.6513371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.98,10.872,239.3,237.7,15,212
2025-01-16T23:41:04.7138029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.98,10.872,239.3,237.7,15,212
2025-01-16T23:41:04.7762536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.4,10.872,239.3,237.7,15,211
2025-01-16T23:41:04.8542821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.98,10.872,239.3,237.7,15,212
2025-01-16T23:41:04.9168872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.4,10.872,239.3,237.7,15,211
2025-01-16T23:41:04.9794107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.4,10.872,239.3,237.7,15,211
2025-01-16T23:41:05.0417984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.872,239.3,237.8,15,211
2025-01-16T23:41:05.1043219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.87,10.872,239.3,237.8,15,210
2025-01-16T23:41:05.1825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.87,10.872,239.3,237.8,15,210
2025-01-16T23:41:05.2450024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.872,239.3,237.8,15,209
2025-01-16T23:41:05.3073634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.87,10.872,239.3,237.8,15,210
2025-01-16T23:41:05.3699175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.872,239.3,237.8,15,209
2025-01-16T23:41:05.4323712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.872,239.3,237.8,15,209
2025-01-16T23:41:05.5105267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.87,239.3,237.8,15,209
2025-01-16T23:41:05.5730847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.87,239.3,237.8,15,209
2025-01-16T23:41:05.6354517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.87,239.3,237.8,15,209
2025-01-16T23:41:05.6979012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.29,10.87,239.3,237.8,15,209
2025-01-16T23:41:05.7604700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.87,10.87,239.3,237.8,15,210
2025-01-16T23:41:05.8270601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.87,239.3,237.8,15,211
2025-01-16T23:41:05.9051685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.46,10.87,239.3,237.8,15,211
2025-01-16T23:41:05.9676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.87,239.3,237.8,16,211
2025-01-16T23:41:06.0300479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.99,10.87,239.3,237.9,16,211
2025-01-16T23:41:06.0925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.99,10.87,239.3,237.9,16,211
2025-01-16T23:41:06.1551157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.99,10.87,239.3,237.9,16,211
2025-01-16T23:41:06.2174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.99,10.87,239.3,237.9,16,211
2025-01-16T23:41:06.2955643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.99,10.87,239.3,237.9,16,211
2025-01-16T23:41:06.3580158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.99,10.87,239.3,237.9,16,211
2025-01-16T23:41:06.4205610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.99,10.87,239.3,237.9,16,211
2025-01-16T23:41:06.4831603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.39,10.87,239.3,237.9,16,210
2025-01-16T23:41:06.5456607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.867,239.3,237.9,16,209
2025-01-16T23:41:06.6237289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.867,239.3,237.9,16,209
2025-01-16T23:41:06.6862713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.867,239.3,237.9,16,209
2025-01-16T23:41:06.7487654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.867,239.3,237.9,16,209
2025-01-16T23:41:06.8112428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.867,239.3,237.9,16,209
2025-01-16T23:41:06.8736827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.79,10.867,239.3,237.9,16,209
2025-01-16T23:41:06.9516899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.19,10.867,239.3,237.9,17,209
2025-01-16T23:41:07.0299530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,76.87,10.867,239.3,238,17,210
2025-01-16T23:41:07.0767542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,76.87,10.867,239.3,238,17,210
2025-01-16T23:41:07.1392619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.49,10.867,239.3,238,17,211
2025-01-16T23:41:07.2017124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.26,10.867,239.3,238,17,209
2025-01-16T23:41:07.2799934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.26,10.867,239.3,238,17,209
2025-01-16T23:41:07.3423900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,76.87,10.867,239.3,238,17,210
2025-01-16T23:41:07.4048466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.49,10.867,239.3,238,17,211
2025-01-16T23:41:07.4672998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,77.48,10.881,239.3,238,17,211
2025-01-16T23:41:07.5298027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:07.6079021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:07.6703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:07.7329026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:07.7953891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:07.8578699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:07.9358977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:07.9985194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:08.0610184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:08.1234260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:08.1859584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:08.2484400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:08.3265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.1,10.881,239.3,238,17,212
2025-01-16T23:41:08.3890664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,78.72,10.881,239.3,238,17,213
2025-01-16T23:41:08.4516313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,78.72,10.881,239.3,238,17,213
2025-01-16T23:41:08.5139210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.33,10.881,239.3,238,17,214
2025-01-16T23:41:08.5765274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.31,10.907,239.3,238,17,214
2025-01-16T23:41:08.6546084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.93,10.907,239.3,238,17,215
2025-01-16T23:41:08.7171026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.31,10.907,239.3,238,17,214
2025-01-16T23:41:08.7795820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,79.93,10.907,239.3,238,17,215
2025-01-16T23:41:08.8422838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,79.31,10.907,239.3,238,17,214
2025-01-16T23:41:08.9045887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.7,10.907,239.3,238,17,213
2025-01-16T23:41:08.9826576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.7,10.907,239.3,238,17,213
2025-01-16T23:41:09.0451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.82,10.907,239.3,238.2,17,213
2025-01-16T23:41:09.1076643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.82,10.907,239.3,238.2,17,213
2025-01-16T23:41:09.1701565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.82,10.907,239.3,238.2,17,213
2025-01-16T23:41:09.2325622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.82,10.907,239.3,238.2,17,213
2025-01-16T23:41:09.3107750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,78.82,10.907,239.3,238.2,17,213
2025-01-16T23:41:09.3732673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,79.44,10.907,239.3,238.2,17,214
2025-01-16T23:41:09.4357457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,80.06,10.907,239.3,238.2,17,215
2025-01-16T23:41:09.4982280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,80.08,10.929,239.4,238.2,17,215
2025-01-16T23:41:09.5607576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,80.08,10.929,239.4,238.2,17,215
2025-01-16T23:41:09.6388379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,80.08,10.929,239.4,238.2,17,215
2025-01-16T23:41:09.7012888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,78.84,10.929,239.4,238.2,17,213
2025-01-16T23:41:09.7637383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,78.84,10.929,239.4,238.2,17,213
2025-01-16T23:41:09.8262590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,78.23,10.929,239.4,238.2,17,212
2025-01-16T23:41:09.8887378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,78.23,10.929,239.4,238.2,17,212
2025-01-16T23:41:09.9668562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.77,10.929,239.4,238.2,16,212
2025-01-16T23:41:10.0294014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.29,10.929,239.4,238.4,16,211
2025-01-16T23:41:10.0917749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.29,10.929,239.4,238.4,16,211
2025-01-16T23:41:10.1543438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.29,10.929,239.4,238.4,16,211
2025-01-16T23:41:10.2167970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.929,239.4,238.4,16,209
2025-01-16T23:41:10.2949323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.929,239.4,238.4,16,209
2025-01-16T23:41:10.3574770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.929,239.4,238.4,16,209
2025-01-16T23:41:10.4198506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.09,10.929,239.4,238.4,16,209
2025-01-16T23:41:10.4825378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.49,10.929,239.4,238.4,16,208
2025-01-16T23:41:10.5449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.52,10.949,239.5,238.4,16,208
2025-01-16T23:41:10.6073804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.52,10.949,239.5,238.4,16,208
2025-01-16T23:41:10.6854862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.12,10.949,239.5,238.4,16,209
2025-01-16T23:41:10.7479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,76.12,10.949,239.5,238.4,16,209
2025-01-16T23:41:10.8103780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.32,10.949,239.5,238.4,16,211
2025-01-16T23:41:10.8729537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.32,10.949,239.5,238.4,16,211
2025-01-16T23:41:10.9353837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.32,10.949,239.5,238.4,16,211
2025-01-16T23:41:11.0202904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.32,10.949,239.5,238.4,16,211
2025-01-16T23:41:11.0760512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.38,10.949,239.5,238.5,16,211
2025-01-16T23:41:11.1385536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.38,10.949,239.5,238.5,16,211
2025-01-16T23:41:11.2010055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.38,10.949,239.5,238.5,16,211
2025-01-16T23:41:11.2635401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.38,10.949,239.5,238.5,16,211
2025-01-16T23:41:11.3416172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.38,10.949,239.5,238.5,16,211
2025-01-16T23:41:11.4041185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.38,10.949,239.5,238.5,16,211
2025-01-16T23:41:11.4665782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:11.5289789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:11.5915199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:11.6696580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:11.7321933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:11.7946412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:11.8571592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:11.9196580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.61,10.957,239.6,238.5,16,213
2025-01-16T23:41:11.9977305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.61,10.957,239.6,238.5,16,213
2025-01-16T23:41:12.0602295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.61,10.957,239.6,238.5,16,213
2025-01-16T23:41:12.1226385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.61,10.957,239.6,238.5,16,213
2025-01-16T23:41:12.1852633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.61,10.957,239.6,238.5,16,213
2025-01-16T23:41:12.2476949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:12.3259299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:12.3883666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:12.4508406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:12.5132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.01,10.957,239.6,238.5,16,212
2025-01-16T23:41:12.5757636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.01,10.954,239.6,238.5,16,212
2025-01-16T23:41:12.6388562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,77.41,10.954,239.6,238.5,16,211
2025-01-16T23:41:12.7165132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.21,10.954,239.6,238.5,16,209
2025-01-16T23:41:12.7788274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,76.21,10.954,239.6,238.5,16,209
2025-01-16T23:41:12.8413526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.61,10.954,239.6,238.5,16,208
2025-01-16T23:41:12.9038174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.19,10.954,239.6,238.5,15,208
2025-01-16T23:41:12.9663313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.19,10.954,239.6,238.5,15,208
2025-01-16T23:41:13.0444564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.96,10.954,239.6,238.4,15,206
2025-01-16T23:41:13.1068690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.96,10.954,239.6,238.4,15,206
2025-01-16T23:41:13.1694008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.96,10.954,239.6,238.4,15,206
2025-01-16T23:41:13.2319233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.96,10.954,239.6,238.4,15,206
2025-01-16T23:41:13.2943595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.13,10.954,239.6,238.4,15,208
2025-01-16T23:41:13.3724816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.29,10.954,239.6,238.4,15,210
2025-01-16T23:41:13.4349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.88,10.954,239.6,238.4,15,211
2025-01-16T23:41:13.4974674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.46,10.954,239.6,238.4,15,212
2025-01-16T23:41:13.5599083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,78.01,10.944,239.5,238.4,15,213
2025-01-16T23:41:13.6224612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,78.01,10.944,239.5,238.4,15,213
2025-01-16T23:41:13.7005104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,78.01,10.944,239.5,238.4,15,213
2025-01-16T23:41:13.7630601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.42,10.944,239.5,238.4,15,212
2025-01-16T23:41:13.8255325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.42,10.944,239.5,238.4,15,212
2025-01-16T23:41:13.8879837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:13.9505106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:14.0286815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:14.0911259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:14.1535640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:14.2161174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:14.2785958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:14.3566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.84,10.944,239.5,238.4,15,211
2025-01-16T23:41:14.4191347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.42,10.944,239.5,238.4,15,212
2025-01-16T23:41:14.4816418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.42,10.944,239.5,238.4,15,212
2025-01-16T23:41:14.5442232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.44,10.926,239.5,238.4,15,212
2025-01-16T23:41:14.6066436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.44,10.926,239.5,238.4,15,212
2025-01-16T23:41:14.6846598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.44,10.926,239.5,238.4,15,212
2025-01-16T23:41:14.7471011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.44,10.926,239.5,238.4,15,212
2025-01-16T23:41:14.8097543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.44,10.926,239.5,238.4,15,212
2025-01-16T23:41:14.8723037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.85,10.926,239.5,238.4,15,211
2025-01-16T23:41:14.9347045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.926,239.5,238.4,16,212
2025-01-16T23:41:14.9972187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.926,239.5,238.4,16,212
2025-01-16T23:41:15.0752829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.81,10.926,239.5,238.2,16,212
2025-01-16T23:41:15.1377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.81,10.926,239.5,238.2,16,212
2025-01-16T23:41:15.2002549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.81,10.926,239.5,238.2,16,212
2025-01-16T23:41:15.2627725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.81,10.926,239.5,238.2,16,212
2025-01-16T23:41:15.3253015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.81,10.926,239.5,238.2,16,212
2025-01-16T23:41:15.4033680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.81,10.926,239.5,238.2,16,212
2025-01-16T23:41:15.4658894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.5283679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.5906596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.6533222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.7314798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.7938857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.8563835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.9188780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.92,10.883,239.7,238.2,16,212
2025-01-16T23:41:15.9813512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.32,10.883,239.7,238.2,16,211
2025-01-16T23:41:16.0595556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:16.1219783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.26,10.883,239.7,238.1,16,211
2025-01-16T23:41:16.1844631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:16.2469763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:16.3093270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:16.3875375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:16.4500577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:16.5125865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.37,10.84,239.9,238.1,16,211
2025-01-16T23:41:16.5750075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.37,10.84,239.9,238.1,16,211
2025-01-16T23:41:16.6374633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.76,10.84,239.9,238.1,16,210
2025-01-16T23:41:16.7156191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:16.7781193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:16.8405853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:16.9031242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:16.9655678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.0436714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.1061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.1686168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.2310831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.2936916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.3561232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.4342204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.4966941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.16,10.84,239.9,238.1,16,209
2025-01-16T23:41:17.5592068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:17.6216404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:17.6840685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:17.7623257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:17.8248147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:17.8872100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:17.9497769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:18.0277908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:18.0904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.25,10.82,240.1,238.1,16,209
2025-01-16T23:41:18.1529107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.65,10.82,240.1,238.1,16,208
2025-01-16T23:41:18.2153836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.65,10.82,240.1,238.1,16,208
2025-01-16T23:41:18.2777586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.65,10.82,240.1,238.1,16,208
2025-01-16T23:41:18.3402989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.65,10.82,240.1,238.1,16,208
2025-01-16T23:41:18.4184480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.65,10.82,240.1,238.1,16,208
2025-01-16T23:41:18.4809145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.65,10.82,240.1,238.1,16,208
2025-01-16T23:41:18.5432968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.65,10.82,240.1,238.1,16,208
2025-01-16T23:41:18.6059647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.61,10.829,240,238.1,16,208
2025-01-16T23:41:18.6683415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.01,10.829,240,238.1,16,207
2025-01-16T23:41:18.7463921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.41,10.829,240,238.1,16,206
2025-01-16T23:41:18.8089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.41,10.829,240,238.1,16,206
2025-01-16T23:41:18.8714705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,74.41,10.829,240,238.1,16,206
2025-01-16T23:41:18.9339333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.61,10.829,240,238.1,16,208
2025-01-16T23:41:18.9964997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,76.21,10.829,240,238.1,16,209
2025-01-16T23:41:19.0745017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.87,10.829,240,238.2,16,210
2025-01-16T23:41:19.1369697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.47,10.829,240,238.2,16,211
2025-01-16T23:41:19.1995027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.47,10.829,240,238.2,16,211
2025-01-16T23:41:19.2620118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.47,10.829,240,238.2,16,211
2025-01-16T23:41:19.3245457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.47,10.829,240,238.2,16,211
2025-01-16T23:41:19.4026233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.47,10.829,240,238.2,16,211
2025-01-16T23:41:19.4651016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.33,10.871,239.7,238.2,16,211
2025-01-16T23:41:19.5276088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.33,10.871,239.7,238.2,16,211
2025-01-16T23:41:19.5900641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.33,10.871,239.7,238.2,16,211
2025-01-16T23:41:19.6524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.33,10.871,239.7,238.2,16,211
2025-01-16T23:41:19.7150527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.871,239.7,238.2,16,210
2025-01-16T23:41:19.7931135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.871,239.7,238.2,16,210
2025-01-16T23:41:19.8556443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.871,239.7,238.2,16,210
2025-01-16T23:41:19.9180984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.871,239.7,238.2,16,210
2025-01-16T23:41:19.9806040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.73,10.871,239.7,238.2,16,210
2025-01-16T23:41:20.0431038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.91,10.871,239.7,238.5,16,210
2025-01-16T23:41:20.1211098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.91,10.871,239.7,238.5,16,210
2025-01-16T23:41:20.1837115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.91,10.871,239.7,238.5,16,210
2025-01-16T23:41:20.2460556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.91,10.871,239.7,238.5,16,210
2025-01-16T23:41:20.3085862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.91,10.871,239.7,238.5,16,210
2025-01-16T23:41:20.3711867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.91,10.871,239.7,238.5,16,210
2025-01-16T23:41:20.4492885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,76.91,10.871,239.7,238.5,16,210
2025-01-16T23:41:20.5117441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.4,10.908,239.5,238.5,16,211
2025-01-16T23:41:20.5742658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.4,10.908,239.5,238.5,16,211
2025-01-16T23:41:20.6366416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78,10.908,239.5,238.5,16,212
2025-01-16T23:41:20.6992079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78,10.908,239.5,238.5,16,212
2025-01-16T23:41:20.7773606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78,10.908,239.5,238.5,16,212
2025-01-16T23:41:20.8398438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,78,10.908,239.5,238.5,16,212
2025-01-16T23:41:20.9022854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.92,10.908,239.5,238.5,15,211
2025-01-16T23:41:20.9648595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.92,10.908,239.5,238.5,15,211
2025-01-16T23:41:21.0272703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.908,239.5,238.6,15,211
2025-01-16T23:41:21.1054268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.908,239.5,238.6,15,211
2025-01-16T23:41:21.1678979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.908,239.5,238.6,15,211
2025-01-16T23:41:21.2303569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.908,239.5,238.6,15,211
2025-01-16T23:41:21.2929173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.908,239.5,238.6,15,211
2025-01-16T23:41:21.3554241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.4,10.908,239.5,238.6,15,210
2025-01-16T23:41:21.4335113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.81,10.908,239.5,238.6,15,209
2025-01-16T23:41:21.4959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.81,10.906,239.5,238.6,15,209
2025-01-16T23:41:21.5584526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.81,10.906,239.5,238.6,15,209
2025-01-16T23:41:21.6209540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.81,10.906,239.5,238.6,15,209
2025-01-16T23:41:21.6834499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.81,10.906,239.5,238.6,15,209
2025-01-16T23:41:21.7459377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.81,10.906,239.5,238.6,15,209
2025-01-16T23:41:21.8240104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.906,239.5,238.6,15,211
2025-01-16T23:41:21.8864660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.906,239.5,238.6,15,211
2025-01-16T23:41:21.9489748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.98,10.906,239.5,238.6,15,211
2025-01-16T23:41:22.0271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.92,10.906,239.5,238.5,15,211
2025-01-16T23:41:22.0739051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.92,10.906,239.5,238.5,15,211
2025-01-16T23:41:22.1520278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.92,10.906,239.5,238.5,15,211
2025-01-16T23:41:22.2146013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.34,10.906,239.5,238.5,15,210
2025-01-16T23:41:22.2792930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.76,10.906,239.5,238.5,15,209
2025-01-16T23:41:22.3418049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.76,10.906,239.5,238.5,15,209
2025-01-16T23:41:22.4042218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.76,10.906,239.5,238.5,15,209
2025-01-16T23:41:22.4668295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.76,10.906,239.5,238.5,15,209
2025-01-16T23:41:22.5449366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.76,10.906,239.5,238.5,15,209
2025-01-16T23:41:22.6072988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.02,10.882,239.7,238.5,15,211
2025-01-16T23:41:22.6698107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.02,10.882,239.7,238.5,15,211
2025-01-16T23:41:22.7324660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.61,10.882,239.7,238.5,15,212
2025-01-16T23:41:22.7985171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.61,10.882,239.7,238.5,15,212
2025-01-16T23:41:22.8610384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.61,10.882,239.7,238.5,15,212
2025-01-16T23:41:22.9391270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,78.1,10.882,239.7,238.5,16,212
2025-01-16T23:41:23.0173210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.0641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.1266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.1891257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.2672512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.3296903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.3920015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.4546408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.882,239.7,238.1,16,212
2025-01-16T23:41:23.5171800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:23.5952687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:23.6578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:23.7202362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:23.7826562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:23.8452584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.86,10.883,239.7,238.1,16,212
2025-01-16T23:41:23.9233528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.37,10.883,239.7,238.1,15,212
2025-01-16T23:41:23.9858386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.37,10.883,239.7,238.1,15,212
2025-01-16T23:41:24.0483200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.26,10.883,239.7,237.9,15,212
2025-01-16T23:41:24.1108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.84,10.883,239.7,237.9,15,213
2025-01-16T23:41:24.1732649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.84,10.883,239.7,237.9,15,213
2025-01-16T23:41:24.2357768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.84,10.883,239.7,237.9,15,213
2025-01-16T23:41:24.3138970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.84,10.883,239.7,237.9,15,213
2025-01-16T23:41:24.3762782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.84,10.883,239.7,237.9,15,213
2025-01-16T23:41:24.4388753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.84,10.883,239.7,237.9,15,213
2025-01-16T23:41:24.5013495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.84,10.883,239.7,237.9,15,213
2025-01-16T23:41:24.5638684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.78,10.911,239.6,237.9,15,213
2025-01-16T23:41:24.6419557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.78,10.911,239.6,237.9,15,213
2025-01-16T23:41:24.7044149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.37,10.911,239.6,237.9,15,214
2025-01-16T23:41:24.7668281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.37,10.911,239.6,237.9,15,214
2025-01-16T23:41:24.8293680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.37,10.911,239.6,237.9,15,214
2025-01-16T23:41:24.8918995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,78.37,10.911,239.6,237.9,15,214
2025-01-16T23:41:24.9699692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.78,10.911,239.6,237.9,15,213
2025-01-16T23:41:25.0324859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.72,10.911,239.6,237.8,15,213
2025-01-16T23:41:25.0949313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.72,10.911,239.6,237.8,15,213
2025-01-16T23:41:25.1574780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.72,10.911,239.6,237.8,15,213
2025-01-16T23:41:25.2259229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.72,10.911,239.6,237.8,15,213
2025-01-16T23:41:25.2883896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.72,10.911,239.6,237.8,15,213
2025-01-16T23:41:25.3509342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.72,10.911,239.6,237.8,15,213
2025-01-16T23:41:25.4289496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.72,10.911,239.6,237.8,15,213
2025-01-16T23:41:25.4915003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:25.5539897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:25.6165067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:25.6789436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:25.7570713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:25.8195615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:25.8820045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:25.9445578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.66,10.941,239.5,237.8,15,213
2025-01-16T23:41:26.0226610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.78,10.941,239.5,238,15,213
2025-01-16T23:41:26.0850904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.78,10.941,239.5,238,15,213
2025-01-16T23:41:26.1475729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.78,10.941,239.5,238,15,213
2025-01-16T23:41:26.2101173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.78,10.941,239.5,238,15,213
2025-01-16T23:41:26.2725982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.19,10.941,239.5,238,15,212
2025-01-16T23:41:26.3350777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.19,10.941,239.5,238,15,212
2025-01-16T23:41:26.4131957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.19,10.941,239.5,238,15,212
2025-01-16T23:41:26.4757449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.61,10.941,239.5,238,15,211
2025-01-16T23:41:26.5381151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.61,10.941,239.5,238,15,211
2025-01-16T23:41:26.6006734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.69,10.944,239.7,238,15,211
2025-01-16T23:41:26.6631347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.69,10.944,239.7,238,15,211
2025-01-16T23:41:26.7256263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.27,10.944,239.7,238,15,212
2025-01-16T23:41:26.8037107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.27,10.944,239.7,238,15,212
2025-01-16T23:41:26.8662537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.27,10.944,239.7,238,15,212
2025-01-16T23:41:26.9287031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.27,10.944,239.7,238,15,212
2025-01-16T23:41:26.9912921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.27,10.944,239.7,238,15,212
2025-01-16T23:41:27.0537455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.33,10.944,239.7,238.1,15,212
2025-01-16T23:41:27.1318415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.33,10.944,239.7,238.1,15,212
2025-01-16T23:41:27.1943614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.33,10.944,239.7,238.1,15,212
2025-01-16T23:41:27.2568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.75,10.944,239.7,238.1,15,211
2025-01-16T23:41:27.3231041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.75,10.944,239.7,238.1,15,211
2025-01-16T23:41:27.3856481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.33,10.944,239.7,238.1,15,212
2025-01-16T23:41:27.4480928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.75,10.944,239.7,238.1,15,211
2025-01-16T23:41:27.5260444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.75,10.944,239.7,238.1,15,211
2025-01-16T23:41:27.5886868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.92,10.931,240.1,238.1,15,211
2025-01-16T23:41:27.6511703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.92,10.931,240.1,238.1,15,211
2025-01-16T23:41:27.7136650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.92,10.931,240.1,238.1,15,211
2025-01-16T23:41:27.7761211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.51,10.931,240.1,238.1,15,212
2025-01-16T23:41:27.8542168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.51,10.931,240.1,238.1,15,212
2025-01-16T23:41:27.9167511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.99,10.931,240.1,238.1,16,212
2025-01-16T23:41:27.9792330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.99,10.931,240.1,238.1,16,212
2025-01-16T23:41:28.0417220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.1041759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.1823221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.2447961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.3073384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.3698094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.4321845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.4947679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.33,10.931,240.1,238,16,211
2025-01-16T23:41:28.5729579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.42,10.904,240.3,238,16,211
2025-01-16T23:41:28.6353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.42,10.904,240.3,238,16,211
2025-01-16T23:41:28.6978186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.42,10.904,240.3,238,16,211
2025-01-16T23:41:28.7602893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.42,10.904,240.3,238,16,211
2025-01-16T23:41:28.8228205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.42,10.904,240.3,238,16,211
2025-01-16T23:41:28.9009051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:28.9634858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.0258735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.0883755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.1508181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.2289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.2914585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.3539337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.4164881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.4789326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.97,10.904,240.3,238,15,211
2025-01-16T23:41:29.5570567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.36,10.881,240.2,238,15,210
2025-01-16T23:41:29.6195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.77,10.881,240.2,238,15,209
2025-01-16T23:41:29.6820162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.77,10.881,240.2,238,15,209
2025-01-16T23:41:29.7444301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.77,10.881,240.2,238,15,209
2025-01-16T23:41:29.8070228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.77,10.881,240.2,238,15,209
2025-01-16T23:41:29.8850953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,75.77,10.881,240.2,238,15,209
2025-01-16T23:41:29.9476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.0256700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.0724088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.1350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.2131880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.2756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.3381176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.4006388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.4631604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.94,10.881,240.2,238,15,211
2025-01-16T23:41:30.5412035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.25,10.858,239.9,238,15,210
2025-01-16T23:41:30.6037516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.25,10.858,239.9,238,15,210
2025-01-16T23:41:30.6662231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.25,10.858,239.9,238,15,210
2025-01-16T23:41:30.7287221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.25,10.858,239.9,238,15,210
2025-01-16T23:41:30.7940010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.25,10.858,239.9,238,15,210
2025-01-16T23:41:30.8565587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.25,10.858,239.9,238,15,210
2025-01-16T23:41:30.9190527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.29,10.858,239.9,238,16,211
2025-01-16T23:41:31.0284149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.17,10.858,239.9,237.8,16,211
2025-01-16T23:41:31.0597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.78,10.858,239.9,237.8,16,212
2025-01-16T23:41:31.1221137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.78,10.858,239.9,237.8,16,212
2025-01-16T23:41:31.1846072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.78,10.858,239.9,237.8,16,212
2025-01-16T23:41:31.2470758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.78,10.858,239.9,237.8,16,212
2025-01-16T23:41:31.3252304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.78,10.858,239.9,237.8,16,212
2025-01-16T23:41:31.3876496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.78,10.858,239.9,237.8,16,212
2025-01-16T23:41:31.4502011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.78,10.858,239.9,237.8,16,212
2025-01-16T23:41:31.5126420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.67,10.843,239.6,237.8,16,212
2025-01-16T23:41:31.5751677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.67,10.843,239.6,237.8,16,212
2025-01-16T23:41:31.6531679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.67,10.843,239.6,237.8,16,212
2025-01-16T23:41:31.7157563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.67,10.843,239.6,237.8,16,212
2025-01-16T23:41:31.7782470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.67,10.843,239.6,237.8,16,212
2025-01-16T23:41:31.8407409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.67,10.843,239.6,237.8,16,212
2025-01-16T23:41:31.9031865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.27,10.843,239.6,237.8,16,213
2025-01-16T23:41:31.9812988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,78.27,10.843,239.6,237.8,16,213
2025-01-16T23:41:32.0438455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.1063084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.1688520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.2312782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.3093272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.3719222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.4343478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.4968750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.15,10.843,239.6,237.6,16,213
2025-01-16T23:41:32.5593325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.63,10.855,239.3,237.6,16,214
2025-01-16T23:41:32.6373433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:32.6999091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:32.7623483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:32.8249050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:32.8874510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:32.9654999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:33.0279892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:33.0904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:33.1529492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:33.2214261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:33.2839086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:33.3464224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.23,10.855,239.3,237.6,16,215
2025-01-16T23:41:33.4089174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.63,10.855,239.3,237.6,16,214
2025-01-16T23:41:33.4870013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.96,10.885,239.2,237.6,16,213
2025-01-16T23:41:33.5494722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.96,10.885,239.2,237.6,16,213
2025-01-16T23:41:33.6147521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.96,10.885,239.2,237.6,16,213
2025-01-16T23:41:33.6770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.96,10.885,239.2,237.6,16,213
2025-01-16T23:41:33.7395694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.96,10.885,239.2,237.6,16,213
2025-01-16T23:41:33.8020658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.96,10.885,239.2,237.6,16,213
2025-01-16T23:41:33.8802652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,77.96,10.885,239.2,237.6,16,213
2025-01-16T23:41:33.9480743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.46,10.885,239.2,237.6,15,213
2025-01-16T23:41:34.0207511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.0675462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.1319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.2082716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.2707461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.3332420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.3957653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.4582641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.52,10.885,239.2,237.7,15,213
2025-01-16T23:41:34.5363251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:34.5987983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:34.6613304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:34.7238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:34.7862642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:34.8644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:34.9268719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:34.9893770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.59,10.904,239.4,237.7,15,213
2025-01-16T23:41:35.0518404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.64,10.904,239.4,237.8,15,213
2025-01-16T23:41:35.1143395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.64,10.904,239.4,237.8,15,213
2025-01-16T23:41:35.1825875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.64,10.904,239.4,237.8,15,213
2025-01-16T23:41:35.2449653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.64,10.904,239.4,237.8,15,213
2025-01-16T23:41:35.3231425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.64,10.904,239.4,237.8,15,213
2025-01-16T23:41:35.3855613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.64,10.904,239.4,237.8,15,213
2025-01-16T23:41:35.4480358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.64,10.904,239.4,237.8,15,213
2025-01-16T23:41:35.5105804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.68,10.909,239.5,237.8,15,213
2025-01-16T23:41:35.5730346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.68,10.909,239.5,237.8,15,213
2025-01-16T23:41:35.6511261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.68,10.909,239.5,237.8,15,213
2025-01-16T23:41:35.7136165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.68,10.909,239.5,237.8,15,213
2025-01-16T23:41:35.7760812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.68,10.909,239.5,237.8,15,213
2025-01-16T23:41:35.8384731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,77.68,10.909,239.5,237.8,15,213
2025-01-16T23:41:35.9010771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.14,10.909,239.5,237.8,14,213
2025-01-16T23:41:35.9791819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.14,10.909,239.5,237.8,14,213
2025-01-16T23:41:36.0417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.1040581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.1666801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.2290861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.3072504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.3697832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.4321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.4947391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.2,10.909,239.5,237.9,14,213
2025-01-16T23:41:36.5572131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:36.6197241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:36.6978657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:36.7603082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:36.8227237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:36.8852922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:36.9478913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.0258935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.0884168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.1508885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.2133189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.2758484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.3539789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.4163638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.4789193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.17,10.894,239.4,237.9,14,213
2025-01-16T23:41:37.5414092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.865,239.2,237.9,14,213
2025-01-16T23:41:37.6039261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.865,239.2,237.9,14,213
2025-01-16T23:41:37.6819476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.865,239.2,237.9,14,213
2025-01-16T23:41:37.7444455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.865,239.2,237.9,14,213
2025-01-16T23:41:37.8069553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.865,239.2,237.9,14,213
2025-01-16T23:41:37.8694852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.865,239.2,237.9,14,213
2025-01-16T23:41:37.9319384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.1,10.865,239.2,237.9,14,213
2025-01-16T23:41:38.0256944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.0724245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.1371538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.1974972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.2599491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.3381192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.4005248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.4631735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.5273349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.04,10.865,239.2,237.8,14,213
2025-01-16T23:41:38.5898732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.05,10.853,239.2,237.8,14,213
2025-01-16T23:41:38.6523075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.05,10.853,239.2,237.8,14,213
2025-01-16T23:41:38.7304359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.05,10.853,239.2,237.8,14,213
2025-01-16T23:41:38.7928679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.05,10.853,239.2,237.8,14,213
2025-01-16T23:41:38.8553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.05,10.853,239.2,237.8,14,213
2025-01-16T23:41:38.9179051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.6,10.853,239.2,237.8,15,213
2025-01-16T23:41:38.9804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.6,10.853,239.2,237.8,15,213
2025-01-16T23:41:39.0585157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.853,239.2,237.6,15,213
2025-01-16T23:41:39.1210179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.853,239.2,237.6,15,213
2025-01-16T23:41:39.1834974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.853,239.2,237.6,15,213
2025-01-16T23:41:39.2459604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.853,239.2,237.6,15,213
2025-01-16T23:41:39.3084804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.853,239.2,237.6,15,213
2025-01-16T23:41:39.3866010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.853,239.2,237.6,15,213
2025-01-16T23:41:39.4490018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.48,10.853,239.2,237.6,15,213
2025-01-16T23:41:39.5114947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.51,10.874,239.3,237.6,15,213
2025-01-16T23:41:39.5740220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.51,10.874,239.3,237.6,15,213
2025-01-16T23:41:39.6365200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.51,10.874,239.3,237.6,15,213
2025-01-16T23:41:39.6988846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.51,10.874,239.3,237.6,15,213
2025-01-16T23:41:39.7771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.51,10.874,239.3,237.6,15,213
2025-01-16T23:41:39.8396448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.09,10.874,239.3,237.6,15,214
2025-01-16T23:41:39.9020723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.68,10.874,239.3,237.6,15,215
2025-01-16T23:41:39.9646124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.68,10.874,239.3,237.6,15,215
2025-01-16T23:41:40.0271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.56,10.874,239.3,237.4,15,215
2025-01-16T23:41:40.1052019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.56,10.874,239.3,237.4,15,215
2025-01-16T23:41:40.1676570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.98,10.874,239.3,237.4,15,214
2025-01-16T23:41:40.2301987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.39,10.874,239.3,237.4,15,213
2025-01-16T23:41:40.2926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.39,10.874,239.3,237.4,15,213
2025-01-16T23:41:40.3551257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.39,10.874,239.3,237.4,15,213
2025-01-16T23:41:40.4332511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.39,10.874,239.3,237.4,15,213
2025-01-16T23:41:40.4957346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.39,10.874,239.3,237.4,15,213
2025-01-16T23:41:40.5582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.49,10.905,239.6,237.4,15,213
2025-01-16T23:41:40.6206578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.49,10.905,239.6,237.4,15,213
2025-01-16T23:41:40.6831128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.49,10.905,239.6,237.4,15,213
2025-01-16T23:41:40.7613684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.08,10.905,239.6,237.4,15,214
2025-01-16T23:41:40.8238274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.08,10.905,239.6,237.4,15,214
2025-01-16T23:41:40.8862892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.66,10.905,239.6,237.4,15,215
2025-01-16T23:41:40.9487273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.66,10.905,239.6,237.4,15,215
2025-01-16T23:41:41.0112645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.66,10.905,239.6,237.4,15,215
2025-01-16T23:41:41.0893901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.25,10.905,239.6,237.4,15,216
2025-01-16T23:41:41.1519120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.25,10.905,239.6,237.4,15,216
2025-01-16T23:41:41.2143573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.25,10.905,239.6,237.4,15,216
2025-01-16T23:41:41.2768744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.66,10.905,239.6,237.4,15,215
2025-01-16T23:41:41.3393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.66,10.905,239.6,237.4,15,215
2025-01-16T23:41:41.4174296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.08,10.905,239.6,237.4,15,214
2025-01-16T23:41:41.4801387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.61,10.911,239.9,237.4,15,213
2025-01-16T23:41:41.5423374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.61,10.911,239.9,237.4,15,213
2025-01-16T23:41:41.6049561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.03,10.911,239.9,237.4,15,212
2025-01-16T23:41:41.6673905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.03,10.911,239.9,237.4,15,212
2025-01-16T23:41:41.7298897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.03,10.911,239.9,237.4,15,212
2025-01-16T23:41:41.8080264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.45,10.911,239.9,237.4,15,211
2025-01-16T23:41:41.8704864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.45,10.911,239.9,237.4,15,211
2025-01-16T23:41:41.9329326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.45,10.911,239.9,237.4,15,211
2025-01-16T23:41:42.0111004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.5,10.911,239.9,237.5,15,211
2025-01-16T23:41:42.0578624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.5,10.911,239.9,237.5,15,211
2025-01-16T23:41:42.1359903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.5,10.911,239.9,237.5,15,211
2025-01-16T23:41:42.1985687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.5,10.911,239.9,237.5,15,211
2025-01-16T23:41:42.2610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,76.5,10.911,239.9,237.5,15,211
2025-01-16T23:41:42.3235074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.911,239.9,237.5,15,212
2025-01-16T23:41:42.3860032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.911,239.9,237.5,15,212
2025-01-16T23:41:42.4641574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.911,239.9,237.5,15,212
2025-01-16T23:41:42.5266202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.09,10.911,239.9,237.5,15,212
2025-01-16T23:41:42.5891128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.18,10.894,240.1,237.5,15,212
2025-01-16T23:41:42.6515943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.18,10.894,240.1,237.5,15,212
2025-01-16T23:41:42.7140889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.18,10.894,240.1,237.5,15,212
2025-01-16T23:41:42.7920654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.18,10.894,240.1,237.5,15,212
2025-01-16T23:41:42.8545687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.6,10.894,240.1,237.5,15,211
2025-01-16T23:41:42.9171355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.6,10.894,240.1,237.5,15,211
2025-01-16T23:41:42.9796675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.6,10.894,240.1,237.5,15,211
2025-01-16T23:41:43.0420858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.894,240.1,237.6,15,211
2025-01-16T23:41:43.1202703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.894,240.1,237.6,15,211
2025-01-16T23:41:43.1827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.894,240.1,237.6,15,211
2025-01-16T23:41:43.2452007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.894,240.1,237.6,15,211
2025-01-16T23:41:43.3077261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.894,240.1,237.6,15,211
2025-01-16T23:41:43.3700967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.894,240.1,237.6,15,211
2025-01-16T23:41:43.4483115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.66,10.894,240.1,237.6,15,211
2025-01-16T23:41:43.5107672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.67,10.875,240.1,237.6,15,211
2025-01-16T23:41:43.5732996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.67,10.875,240.1,237.6,15,211
2025-01-16T23:41:43.6357979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.67,10.875,240.1,237.6,15,211
2025-01-16T23:41:43.6982623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.67,10.875,240.1,237.6,15,211
2025-01-16T23:41:43.7763534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.08,10.875,240.1,237.6,15,210
2025-01-16T23:41:43.8388010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.08,10.875,240.1,237.6,15,210
2025-01-16T23:41:43.9013447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.04,10.875,240.1,237.6,14,209
2025-01-16T23:41:43.9638185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.04,10.875,240.1,237.6,14,209
2025-01-16T23:41:44.0262714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.1,10.875,240.1,237.7,14,209
2025-01-16T23:41:44.1043815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.1,10.875,240.1,237.7,14,209
2025-01-16T23:41:44.1669101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.1,10.875,240.1,237.7,14,209
2025-01-16T23:41:44.2294371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.1,10.875,240.1,237.7,14,209
2025-01-16T23:41:44.2919068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.1,10.875,240.1,237.7,14,209
2025-01-16T23:41:44.3543834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.53,10.875,240.1,237.7,14,208
2025-01-16T23:41:44.4169196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.53,10.875,240.1,237.7,14,208
2025-01-16T23:41:44.4949910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.53,10.875,240.1,237.7,14,208
2025-01-16T23:41:44.5575015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.41,10.869,239.8,237.7,14,208
2025-01-16T23:41:44.6199011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.41,10.869,239.8,237.7,14,208
2025-01-16T23:41:44.6824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.41,10.869,239.8,237.7,14,208
2025-01-16T23:41:44.7449297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.41,10.869,239.8,237.7,14,208
2025-01-16T23:41:44.8230401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.41,10.869,239.8,237.7,14,208
2025-01-16T23:41:44.8856564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.41,10.869,239.8,237.7,14,208
2025-01-16T23:41:44.9481641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.41,10.869,239.8,237.7,14,208
2025-01-16T23:41:45.0105402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.35,10.869,239.8,237.6,14,208
2025-01-16T23:41:45.0729426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.35,10.869,239.8,237.6,14,208
2025-01-16T23:41:45.1510906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.35,10.869,239.8,237.6,14,208
2025-01-16T23:41:45.2136096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.35,10.869,239.8,237.6,14,208
2025-01-16T23:41:45.2761421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.35,10.869,239.8,237.6,14,208
2025-01-16T23:41:45.3385759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.35,10.869,239.8,237.6,14,208
2025-01-16T23:41:45.4010810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.92,10.869,239.8,237.6,14,209
2025-01-16T23:41:45.4791730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.92,10.869,239.8,237.6,14,209
2025-01-16T23:41:45.5416262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.66,10.871,239.2,237.6,14,209
2025-01-16T23:41:45.6041690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.22,10.871,239.2,237.6,14,210
2025-01-16T23:41:45.6665931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.871,239.2,237.6,14,211
2025-01-16T23:41:45.7290907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.36,10.871,239.2,237.6,14,212
2025-01-16T23:41:45.8072120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.36,10.871,239.2,237.6,14,212
2025-01-16T23:41:45.8696219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.36,10.871,239.2,237.6,14,212
2025-01-16T23:41:45.9322569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.36,10.871,239.2,237.6,14,212
2025-01-16T23:41:46.0102634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.36,10.871,239.2,237.6,14,212
2025-01-16T23:41:46.0571268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.36,10.871,239.2,237.6,14,212
2025-01-16T23:41:46.1353178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.36,10.871,239.2,237.6,14,212
2025-01-16T23:41:46.1978133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.871,239.2,237.6,14,211
2025-01-16T23:41:46.2603285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.871,239.2,237.6,14,211
2025-01-16T23:41:46.3227380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.871,239.2,237.6,14,211
2025-01-16T23:41:46.3863145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.871,239.2,237.6,14,211
2025-01-16T23:41:46.4477036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.871,239.2,237.6,14,211
2025-01-16T23:41:46.5259304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.54,10.86,238.6,237.6,14,211
2025-01-16T23:41:46.5883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.54,10.86,238.6,237.6,14,211
2025-01-16T23:41:46.6508501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.11,10.86,238.6,237.6,14,212
2025-01-16T23:41:46.7133156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.11,10.86,238.6,237.6,14,212
2025-01-16T23:41:46.7758000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.11,10.86,238.6,237.6,14,212
2025-01-16T23:41:46.8539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.11,10.86,238.6,237.6,14,212
2025-01-16T23:41:46.9164060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.11,10.86,238.6,237.6,14,212
2025-01-16T23:41:46.9788882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.11,10.86,238.6,237.6,14,212
2025-01-16T23:41:47.0414289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.1038486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.1819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.2444887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.3069858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.3694682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.4319005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.5100796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.99,10.86,238.6,237.4,14,212
2025-01-16T23:41:47.5726398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.83,10.848,238.2,237.4,14,212
2025-01-16T23:41:47.6350995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.83,10.848,238.2,237.4,14,212
2025-01-16T23:41:47.6975019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.83,10.848,238.2,237.4,14,212
2025-01-16T23:41:47.7600014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.83,10.848,238.2,237.4,14,212
2025-01-16T23:41:47.8381206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.4,10.848,238.2,237.4,14,213
2025-01-16T23:41:47.9005863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.95,10.848,238.2,237.4,15,213
2025-01-16T23:41:47.9630453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.95,10.848,238.2,237.4,15,213
2025-01-16T23:41:48.0255415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.0879924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.1661653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.2286426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.2986395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.3536511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.4161205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.4786212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.01,10.848,238.2,237.5,15,213
2025-01-16T23:41:48.5566692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.04,10.863,238.3,237.5,15,213
2025-01-16T23:41:48.6192492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.04,10.863,238.3,237.5,15,213
2025-01-16T23:41:48.6816457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.04,10.863,238.3,237.5,15,213
2025-01-16T23:41:48.7441194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.04,10.863,238.3,237.5,15,213
2025-01-16T23:41:48.8066579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.63,10.863,238.3,237.5,15,214
2025-01-16T23:41:48.8847902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.22,10.863,238.3,237.5,15,215
2025-01-16T23:41:48.9472606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.22,10.863,238.3,237.5,15,215
2025-01-16T23:41:49.0097765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.28,10.863,238.3,237.6,15,215
2025-01-16T23:41:49.0722638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.28,10.863,238.3,237.6,15,215
2025-01-16T23:41:49.1346902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.28,10.863,238.3,237.6,15,215
2025-01-16T23:41:49.2128556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.69,10.863,238.3,237.6,15,214
2025-01-16T23:41:49.2753069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.69,10.863,238.3,237.6,15,214
2025-01-16T23:41:49.3378817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.69,10.863,238.3,237.6,15,214
2025-01-16T23:41:49.4002899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.69,10.863,238.3,237.6,15,214
2025-01-16T23:41:49.4628020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.1,10.863,238.3,237.6,15,213
2025-01-16T23:41:49.5409051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.28,10.906,238.8,237.6,15,213
2025-01-16T23:41:49.6034619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.28,10.906,238.8,237.6,15,213
2025-01-16T23:41:49.6658276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.28,10.906,238.8,237.6,15,213
2025-01-16T23:41:49.7283814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.28,10.906,238.8,237.6,15,213
2025-01-16T23:41:49.7908421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.69,10.906,238.8,237.6,15,212
2025-01-16T23:41:49.8689693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.69,10.906,238.8,237.6,15,212
2025-01-16T23:41:49.9314701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.69,10.906,238.8,237.6,15,212
2025-01-16T23:41:50.0095839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.69,10.906,238.8,237.6,15,212
2025-01-16T23:41:50.0565681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.69,10.906,238.8,237.6,15,212
2025-01-16T23:41:50.1188917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.28,10.906,238.8,237.6,15,213
2025-01-16T23:41:50.1970091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.28,10.906,238.8,237.6,15,213
2025-01-16T23:41:50.2595423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.28,10.906,238.8,237.6,15,213
2025-01-16T23:41:50.3220000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.45,10.906,238.8,237.6,15,215
2025-01-16T23:41:50.3844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.45,10.906,238.8,237.6,15,215
2025-01-16T23:41:50.4469840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.45,10.906,238.8,237.6,15,215
2025-01-16T23:41:50.5250785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.86,10.906,238.8,237.6,15,214
2025-01-16T23:41:50.5875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.51,10.926,239.4,237.6,15,213
2025-01-16T23:41:50.6500658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.93,10.926,239.4,237.6,15,212
2025-01-16T23:41:50.7125438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.93,10.926,239.4,237.6,15,212
2025-01-16T23:41:50.7750478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.34,10.926,239.4,237.6,15,211
2025-01-16T23:41:50.8375317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.34,10.926,239.4,237.6,15,211
2025-01-16T23:41:50.9156894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.34,10.926,239.4,237.6,15,211
2025-01-16T23:41:50.9781456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.34,10.926,239.4,237.6,15,211
2025-01-16T23:41:51.0405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.93,10.926,239.4,237.6,15,212
2025-01-16T23:41:51.1031135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.93,10.926,239.4,237.6,15,212
2025-01-16T23:41:51.1655511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.51,10.926,239.4,237.6,15,213
2025-01-16T23:41:51.2437005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.51,10.926,239.4,237.6,15,213
2025-01-16T23:41:51.3061580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.1,10.926,239.4,237.6,15,214
2025-01-16T23:41:51.3725767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.1,10.926,239.4,237.6,15,214
2025-01-16T23:41:51.4350450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.51,10.926,239.4,237.6,15,213
2025-01-16T23:41:51.5036296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.11,10.908,239.8,237.6,15,212
2025-01-16T23:41:51.5661133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:51.6286033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:51.6911028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.94,10.908,239.8,237.6,15,210
2025-01-16T23:41:51.7691870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.35,10.908,239.8,237.6,15,209
2025-01-16T23:41:51.8317371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.94,10.908,239.8,237.6,15,210
2025-01-16T23:41:51.8942859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.94,10.908,239.8,237.6,15,210
2025-01-16T23:41:51.9566032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.0191752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.0972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.1597299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.2222426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.2845751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.3472409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.4253328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.4877202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.5503116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.6127816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.6753274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.52,10.908,239.8,237.6,15,211
2025-01-16T23:41:52.7378590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.35,10.908,239.8,237.6,15,209
2025-01-16T23:41:52.8157243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.35,10.908,239.8,237.6,15,209
2025-01-16T23:41:52.8783746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.35,10.908,239.8,237.6,15,209
2025-01-16T23:41:52.9408764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.45,10.883,240,237.6,15,209
2025-01-16T23:41:53.0189291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.39,10.883,240,237.5,15,209
2025-01-16T23:41:53.0657557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.39,10.883,240,237.5,15,209
2025-01-16T23:41:53.1439301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.39,10.883,240,237.5,15,209
2025-01-16T23:41:53.2064171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.39,10.883,240,237.5,15,209
2025-01-16T23:41:53.2689255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.39,10.883,240,237.5,15,209
2025-01-16T23:41:53.3314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.883,240,237.5,15,208
2025-01-16T23:41:53.3938750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.883,240,237.5,15,208
2025-01-16T23:41:53.4719312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.883,240,237.5,15,208
2025-01-16T23:41:53.5345426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.883,240,237.5,15,208
2025-01-16T23:41:53.5969132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.81,10.883,240,237.5,15,208
2025-01-16T23:41:53.6594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.39,10.883,240,237.5,15,209
2025-01-16T23:41:53.7220795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.39,10.883,240,237.5,15,209
2025-01-16T23:41:53.8001568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.44,10.873,240.1,237.5,15,209
2025-01-16T23:41:53.8626013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.44,10.873,240.1,237.5,15,209
2025-01-16T23:41:53.9251209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.44,10.873,240.1,237.5,15,209
2025-01-16T23:41:54.0187629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.33,10.873,240.1,237.3,15,209
2025-01-16T23:41:54.0499122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.74,10.873,240.1,237.3,15,208
2025-01-16T23:41:54.1281509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.74,10.873,240.1,237.3,15,208
2025-01-16T23:41:54.1905730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.58,10.873,240.1,237.3,15,206
2025-01-16T23:41:54.2531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.99,10.873,240.1,237.3,15,205
2025-01-16T23:41:54.3155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.99,10.873,240.1,237.3,15,205
2025-01-16T23:41:54.3781349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,72.99,10.873,240.1,237.3,15,205
2025-01-16T23:41:54.4561854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.41,10.873,240.1,237.3,15,204
2025-01-16T23:41:54.5186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.41,10.873,240.1,237.3,15,204
2025-01-16T23:41:54.5812086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.41,10.873,240.1,237.3,15,204
2025-01-16T23:41:54.6436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.92,10.856,239.9,237.3,15,205
2025-01-16T23:41:54.7062367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.92,10.856,239.9,237.3,15,205
2025-01-16T23:41:54.7842677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.5,10.856,239.9,237.3,15,206
2025-01-16T23:41:54.8467960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.5,10.856,239.9,237.3,15,206
2025-01-16T23:41:54.9092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.5,10.856,239.9,237.3,15,206
2025-01-16T23:41:54.9717386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.92,10.856,239.9,237.3,15,205
2025-01-16T23:41:55.0342804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.86,10.856,239.9,237.2,15,205
2025-01-16T23:41:55.0966679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.86,10.856,239.9,237.2,15,205
2025-01-16T23:41:55.1747899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.28,10.856,239.9,237.2,15,204
2025-01-16T23:41:55.2373060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.28,10.856,239.9,237.2,15,204
2025-01-16T23:41:55.2998261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.28,10.856,239.9,237.2,15,204
2025-01-16T23:41:55.3622879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.28,10.856,239.9,237.2,15,204
2025-01-16T23:41:55.4247390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.28,10.856,239.9,237.2,15,204
2025-01-16T23:41:55.5028883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.28,10.856,239.9,237.2,15,204
2025-01-16T23:41:55.5653778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.28,10.856,239.9,237.2,15,204
2025-01-16T23:41:55.6303223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.62,10.835,239.3,237.2,15,205
2025-01-16T23:41:55.6903237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.62,10.835,239.3,237.2,15,205
2025-01-16T23:41:55.7554368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.62,10.835,239.3,237.2,15,205
2025-01-16T23:41:55.8179575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.62,10.835,239.3,237.2,15,205
2025-01-16T23:41:55.8960604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.62,10.835,239.3,237.2,15,205
2025-01-16T23:41:55.9585476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,72.62,10.835,239.3,237.2,15,205
2025-01-16T23:41:56.0210280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.0835141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.1459759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.2241100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.2865991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.3533600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.4158556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.4783097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,72.56,10.835,239.3,237.1,15,205
2025-01-16T23:41:56.5407233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,73.15,10.835,239.3,237.1,15,206
2025-01-16T23:41:56.6189704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.24,10.823,238.5,237.1,15,205
2025-01-16T23:41:56.6813635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.823,238.5,237.1,15,206
2025-01-16T23:41:56.7438873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,72.82,10.823,238.5,237.1,15,206
2025-01-16T23:41:56.8063679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.24,10.823,238.5,237.1,15,205
2025-01-16T23:41:56.8687993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.24,10.823,238.5,237.1,15,205
2025-01-16T23:41:56.9313868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.24,10.823,238.5,237.1,15,205
2025-01-16T23:41:57.0093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,72.29,10.823,238.5,237.2,15,205
2025-01-16T23:41:57.0719137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.88,10.823,238.5,237.2,15,206
2025-01-16T23:41:57.1344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,72.88,10.823,238.5,237.2,15,206
2025-01-16T23:41:57.1970243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.05,10.823,238.5,237.2,15,208
2025-01-16T23:41:57.2594289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.05,10.823,238.5,237.2,15,208
2025-01-16T23:41:57.3375516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.05,10.823,238.5,237.2,15,208
2025-01-16T23:41:57.4000031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.05,10.823,238.5,237.2,15,208
2025-01-16T23:41:57.4625183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.05,10.823,238.5,237.2,15,208
2025-01-16T23:41:57.5250080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:57.5874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:57.6655901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:57.7280560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:57.7905552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:57.8531634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:57.9155786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:57.9936133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,73.83,10.839,238,237.2,15,208
2025-01-16T23:41:58.0561346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.01,10.839,238,237.5,15,208
2025-01-16T23:41:58.1187289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,74.01,10.839,238,237.5,15,208
2025-01-16T23:41:58.1811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.59,10.839,238,237.5,15,209
2025-01-16T23:41:58.2435976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.59,10.839,238,237.5,15,209
2025-01-16T23:41:58.3217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.59,10.839,238,237.5,15,209
2025-01-16T23:41:58.3842377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.59,10.839,238,237.5,15,209
2025-01-16T23:41:58.4467521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.59,10.839,238,237.5,15,209
2025-01-16T23:41:58.5091703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,74.59,10.839,238,237.5,15,209
2025-01-16T23:41:58.5716422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.58,10.861,238,237.5,15,209
2025-01-16T23:41:58.6497728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.58,10.861,238,237.5,15,209
2025-01-16T23:41:58.7122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.58,10.861,238,237.5,15,209
2025-01-16T23:41:58.7747572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.16,10.861,238,237.5,15,210
2025-01-16T23:41:58.8372554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,74.58,10.861,238,237.5,15,209
2025-01-16T23:41:58.8997280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.03,10.861,238,237.5,16,209
2025-01-16T23:41:58.9622227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.03,10.861,238,237.5,16,209
2025-01-16T23:41:59.0403121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.1028017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.1653827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.2278033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.2902694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.3684329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.4308736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.4934995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,75.21,10.861,238,237.8,16,209
2025-01-16T23:41:59.5559578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.44,10.872,238.6,237.8,16,209
2025-01-16T23:41:59.6183575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.44,10.872,238.6,237.8,16,209
2025-01-16T23:41:59.6964435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.44,10.872,238.6,237.8,16,209
2025-01-16T23:41:59.7589151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.44,10.872,238.6,237.8,16,209
2025-01-16T23:41:59.8213125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.44,10.872,238.6,237.8,16,209
2025-01-16T23:41:59.8839069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.44,10.872,238.6,237.8,16,209
2025-01-16T23:41:59.9464239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.44,10.872,238.6,237.8,16,209
2025-01-16T23:42:00.0246780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.0870043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.1494763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.2119905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.2744651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.3525328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.4151275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.4775006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,75.5,10.872,238.6,237.9,16,209
2025-01-16T23:42:00.5400629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.74,10.881,239.2,237.9,16,209
2025-01-16T23:42:00.6025126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.74,10.881,239.2,237.9,16,209
2025-01-16T23:42:00.6806544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.74,10.881,239.2,237.9,16,209
2025-01-16T23:42:00.7432241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.74,10.881,239.2,237.9,16,209
2025-01-16T23:42:00.8056312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.74,10.881,239.2,237.9,16,209
2025-01-16T23:42:00.8680413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.74,10.881,239.2,237.9,16,209
2025-01-16T23:42:00.9305900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.74,10.881,239.2,237.9,16,209
2025-01-16T23:42:01.0086948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.68,10.881,239.2,237.8,16,209
2025-01-16T23:42:01.0711741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.68,10.881,239.2,237.8,16,209
2025-01-16T23:42:01.1336991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.68,10.881,239.2,237.8,16,209
2025-01-16T23:42:01.1961689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.08,10.881,239.2,237.8,16,208
2025-01-16T23:42:01.2586863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.08,10.881,239.2,237.8,16,208
2025-01-16T23:42:01.3211350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.08,10.881,239.2,237.8,16,208
2025-01-16T23:42:01.3992693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.08,10.881,239.2,237.8,16,208
2025-01-16T23:42:01.4617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.68,10.881,239.2,237.8,16,209
2025-01-16T23:42:01.5242435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.68,10.881,239.2,237.8,16,209
2025-01-16T23:42:01.5867374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.88,10.882,239.7,237.8,16,209
2025-01-16T23:42:01.6492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.88,10.882,239.7,237.8,16,209
2025-01-16T23:42:01.7273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.88,10.882,239.7,237.8,16,209
2025-01-16T23:42:01.7898120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,75.88,10.882,239.7,237.8,16,209
2025-01-16T23:42:01.8522680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.28,10.882,239.7,237.8,16,208
2025-01-16T23:42:01.9147835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.28,10.882,239.7,237.8,16,208
2025-01-16T23:42:01.9772172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,75.28,10.882,239.7,237.8,16,208
2025-01-16T23:42:02.0553602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.9,10.882,239.7,237.5,16,206
2025-01-16T23:42:02.1178854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.9,10.882,239.7,237.5,16,206
2025-01-16T23:42:02.1803439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.9,10.882,239.7,237.5,16,206
2025-01-16T23:42:02.2427936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.9,10.882,239.7,237.5,16,206
2025-01-16T23:42:02.3053070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,73.9,10.882,239.7,237.5,16,206
2025-01-16T23:42:02.3834651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.4459050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.5084503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.5709387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.6333953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.7115899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.7740038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.8364884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.02,10.877,240,237.5,16,206
2025-01-16T23:42:02.8989415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.65,10.877,240,237.5,15,206
2025-01-16T23:42:02.9614677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.65,10.877,240,237.5,15,206
2025-01-16T23:42:03.0274509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.53,10.877,240,237.3,15,206
2025-01-16T23:42:03.0899299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.53,10.877,240,237.3,15,206
2025-01-16T23:42:03.1681414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.53,10.877,240,237.3,15,206
2025-01-16T23:42:03.2306105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.53,10.877,240,237.3,15,206
2025-01-16T23:42:03.2930402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.7,10.877,240,237.3,15,208
2025-01-16T23:42:03.3577295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.7,10.877,240,237.3,15,208
2025-01-16T23:42:03.4202089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.7,10.877,240,237.3,15,208
2025-01-16T23:42:03.4983426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.7,10.877,240,237.3,15,208
2025-01-16T23:42:03.5608360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.7,10.877,240,237.3,15,208
2025-01-16T23:42:03.6233112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.7,10.877,240,237.3,15,208
2025-01-16T23:42:03.6856700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.19,10.894,239.8,237.3,15,209
2025-01-16T23:42:03.7482419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.19,10.894,239.8,237.3,15,209
2025-01-16T23:42:03.8107282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.19,10.894,239.8,237.3,15,209
2025-01-16T23:42:03.8888337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.61,10.894,239.8,237.3,16,209
2025-01-16T23:42:03.9556141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.61,10.894,239.8,237.3,16,209
2025-01-16T23:42:04.0180514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.61,10.894,239.8,237.3,16,209
2025-01-16T23:42:04.0805869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.01,10.894,239.8,237.3,16,208
2025-01-16T23:42:04.1429273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.01,10.894,239.8,237.3,16,208
2025-01-16T23:42:04.2056264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.01,10.894,239.8,237.3,16,208
2025-01-16T23:42:04.2836554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.01,10.894,239.8,237.3,16,208
2025-01-16T23:42:04.3461708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.01,10.894,239.8,237.3,16,208
2025-01-16T23:42:04.4086234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.61,10.894,239.8,237.3,16,209
2025-01-16T23:42:04.4710542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.61,10.894,239.8,237.3,16,209
2025-01-16T23:42:04.5336832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.81,10.894,239.8,237.3,16,211
2025-01-16T23:42:04.6117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.63,10.924,239.4,237.3,16,211
2025-01-16T23:42:04.6741976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.63,10.924,239.4,237.3,16,211
2025-01-16T23:42:04.7366414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.63,10.924,239.4,237.3,16,211
2025-01-16T23:42:04.7992060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.63,10.924,239.4,237.3,16,211
2025-01-16T23:42:04.8616793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.17,10.924,239.4,237.3,15,211
2025-01-16T23:42:04.9397428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.17,10.924,239.4,237.3,15,211
2025-01-16T23:42:05.0022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.64,10.924,239.4,237.4,15,210
2025-01-16T23:42:05.0647935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.06,10.924,239.4,237.4,15,209
2025-01-16T23:42:05.1272244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.06,10.924,239.4,237.4,15,209
2025-01-16T23:42:05.1897313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.06,10.924,239.4,237.4,15,209
2025-01-16T23:42:05.2677703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.48,10.924,239.4,237.4,15,208
2025-01-16T23:42:05.3304679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.48,10.924,239.4,237.4,15,208
2025-01-16T23:42:05.3928007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.48,10.924,239.4,237.4,15,208
2025-01-16T23:42:05.4551975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,74.48,10.924,239.4,237.4,15,208
2025-01-16T23:42:05.5177805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.36,10.911,239.1,237.4,15,208
2025-01-16T23:42:05.5802839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:05.6583869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:05.7209055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:05.7833851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:05.8458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:05.9083693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:05.9864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.0489090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.1114846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.1739450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.2363891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.3144367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.3769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.4395243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.5020768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.94,10.911,239.1,237.4,15,209
2025-01-16T23:42:06.5644498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.11,10.911,239.1,237.4,15,211
2025-01-16T23:42:06.6424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.06,10.869,238.9,237.4,15,211
2025-01-16T23:42:06.7049569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.06,10.869,238.9,237.4,15,211
2025-01-16T23:42:06.7675076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.06,10.869,238.9,237.4,15,211
2025-01-16T23:42:06.8299821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.06,10.869,238.9,237.4,15,211
2025-01-16T23:42:06.8924844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.06,10.869,238.9,237.4,15,211
2025-01-16T23:42:06.9706375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.47,10.869,238.9,237.4,15,210
2025-01-16T23:42:07.0331364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.41,10.869,238.9,237.3,15,210
2025-01-16T23:42:07.0955083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.83,10.869,238.9,237.3,15,209
2025-01-16T23:42:07.1581381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.83,10.869,238.9,237.3,15,209
2025-01-16T23:42:07.2206336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.83,10.869,238.9,237.3,15,209
2025-01-16T23:42:07.2987193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.41,10.869,238.9,237.3,15,210
2025-01-16T23:42:07.3612151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.41,10.869,238.9,237.3,15,210
2025-01-16T23:42:07.4236679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76,10.869,238.9,237.3,15,211
2025-01-16T23:42:07.4861540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:07.5486414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:07.6111510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:07.6892045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:07.7516938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:07.8141983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:07.8766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:07.9392087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.0173208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.0797411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.1422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.2047488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.2672380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.3453484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.4078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.4703280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.98,10.838,238.8,237.3,15,211
2025-01-16T23:42:08.5328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.94,10.828,238.7,237.3,15,211
2025-01-16T23:42:08.5952648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.94,10.828,238.7,237.3,15,211
2025-01-16T23:42:08.6733390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.94,10.828,238.7,237.3,15,211
2025-01-16T23:42:08.7357683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.94,10.828,238.7,237.3,15,211
2025-01-16T23:42:08.7983742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.94,10.828,238.7,237.3,15,211
2025-01-16T23:42:08.8609479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:08.9233639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.0015567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.0639895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.1264656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.1889009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.2559959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.3184872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.3809470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.4590858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.43,10.828,238.7,237.3,14,211
2025-01-16T23:42:09.5215715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.39,10.826,238.6,237.3,14,211
2025-01-16T23:42:09.5840650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.39,10.826,238.6,237.3,14,211
2025-01-16T23:42:09.6466075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.39,10.826,238.6,237.3,14,211
2025-01-16T23:42:09.7090921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.39,10.826,238.6,237.3,14,211
2025-01-16T23:42:09.7871095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.39,10.826,238.6,237.3,14,211
2025-01-16T23:42:09.8496298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.39,10.826,238.6,237.3,14,211
2025-01-16T23:42:09.9119929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.9,10.826,238.6,237.3,15,211
2025-01-16T23:42:09.9746380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.9,10.826,238.6,237.3,15,211
2025-01-16T23:42:10.0370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.02,10.826,238.6,237.5,15,211
2025-01-16T23:42:10.1151801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.02,10.826,238.6,237.5,15,211
2025-01-16T23:42:10.1776953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.43,10.826,238.6,237.5,15,210
2025-01-16T23:42:10.2401629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.02,10.826,238.6,237.5,15,211
2025-01-16T23:42:10.3026739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.43,10.826,238.6,237.5,15,210
2025-01-16T23:42:10.3650912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.02,10.826,238.6,237.5,15,211
2025-01-16T23:42:10.4432799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.02,10.826,238.6,237.5,15,211
2025-01-16T23:42:10.5057758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.02,10.826,238.6,237.5,15,211
2025-01-16T23:42:10.5682366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.18,10.833,239,237.5,15,211
2025-01-16T23:42:10.6306122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.18,10.833,239,237.5,15,211
2025-01-16T23:42:10.6931402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.6,10.833,239,237.5,15,210
2025-01-16T23:42:10.7714371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.833,239,237.5,15,209
2025-01-16T23:42:10.8338405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.833,239,237.5,15,209
2025-01-16T23:42:10.8962754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.833,239,237.5,15,209
2025-01-16T23:42:10.9588358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.01,10.833,239,237.5,15,209
2025-01-16T23:42:11.0212185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.0837121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.1618804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.2243893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.2867502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.3493061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.4119886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.4899438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.48,10.833,239,237.6,15,208
2025-01-16T23:42:11.5524186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.63,10.861,239.4,237.6,15,208
2025-01-16T23:42:11.6149549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.63,10.861,239.4,237.6,15,208
2025-01-16T23:42:11.6774269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.22,10.861,239.4,237.6,15,209
2025-01-16T23:42:11.7398866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.22,10.861,239.4,237.6,15,209
2025-01-16T23:42:11.8179796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.22,10.861,239.4,237.6,15,209
2025-01-16T23:42:11.8805302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.22,10.861,239.4,237.6,15,209
2025-01-16T23:42:11.9429749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.22,10.861,239.4,237.6,15,209
2025-01-16T23:42:12.0055006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.0680012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.1459110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.2085329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.2709951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.3334738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.3960349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.4740674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.28,10.861,239.4,237.7,15,209
2025-01-16T23:42:12.5366227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.26,10.88,239.4,237.7,15,209
2025-01-16T23:42:12.5991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.26,10.88,239.4,237.7,15,209
2025-01-16T23:42:12.6615681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.26,10.88,239.4,237.7,15,209
2025-01-16T23:42:12.7240927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.26,10.88,239.4,237.7,15,209
2025-01-16T23:42:12.8022680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.68,10.88,239.4,237.7,15,208
2025-01-16T23:42:12.8646583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.23,10.88,239.4,237.7,14,208
2025-01-16T23:42:12.9272055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.23,10.88,239.4,237.7,14,208
2025-01-16T23:42:13.0053896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.17,10.88,239.4,237.6,14,208
2025-01-16T23:42:13.0521213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.17,10.88,239.4,237.6,14,208
2025-01-16T23:42:13.1302342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.17,10.88,239.4,237.6,14,208
2025-01-16T23:42:13.1927327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.17,10.88,239.4,237.6,14,208
2025-01-16T23:42:13.2552320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.74,10.88,239.4,237.6,14,209
2025-01-16T23:42:13.3177504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.74,10.88,239.4,237.6,14,209
2025-01-16T23:42:13.3814397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.74,10.88,239.4,237.6,14,209
2025-01-16T23:42:13.4426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.74,10.88,239.4,237.6,14,209
2025-01-16T23:42:13.5207974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.69,10.88,239.3,237.6,14,209
2025-01-16T23:42:13.5832894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.69,10.88,239.3,237.6,14,209
2025-01-16T23:42:13.6457853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.69,10.88,239.3,237.6,14,209
2025-01-16T23:42:13.7082628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.69,10.88,239.3,237.6,14,209
2025-01-16T23:42:13.7707658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.26,10.88,239.3,237.6,14,210
2025-01-16T23:42:13.8488482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.26,10.88,239.3,237.6,14,210
2025-01-16T23:42:13.9113677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.75,10.88,239.3,237.6,15,210
2025-01-16T23:42:13.9738009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.75,10.88,239.3,237.6,15,210
2025-01-16T23:42:14.0362664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.75,10.88,239.3,237.6,15,210
2025-01-16T23:42:14.0988122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.16,10.88,239.3,237.6,15,209
2025-01-16T23:42:14.1769018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.16,10.88,239.3,237.6,15,209
2025-01-16T23:42:14.2394045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.16,10.88,239.3,237.6,15,209
2025-01-16T23:42:14.3019087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.16,10.88,239.3,237.6,15,209
2025-01-16T23:42:14.3643821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.16,10.88,239.3,237.6,15,209
2025-01-16T23:42:14.4268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.16,10.88,239.3,237.6,15,209
2025-01-16T23:42:14.5050096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.16,10.88,239.3,237.6,15,209
2025-01-16T23:42:14.5674947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.75,10.874,239.3,237.6,15,210
2025-01-16T23:42:14.6299767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.75,10.874,239.3,237.6,15,210
2025-01-16T23:42:14.6924290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.75,10.874,239.3,237.6,15,210
2025-01-16T23:42:14.7548932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.34,10.874,239.3,237.6,15,211
2025-01-16T23:42:14.8331385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.34,10.874,239.3,237.6,15,211
2025-01-16T23:42:14.8955506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.83,10.874,239.3,237.6,14,211
2025-01-16T23:42:14.9580419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.83,10.874,239.3,237.6,14,211
2025-01-16T23:42:15.0205155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.26,10.874,239.3,237.6,14,210
2025-01-16T23:42:15.0829650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.7,10.874,239.3,237.6,14,209
2025-01-16T23:42:15.1611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.7,10.874,239.3,237.6,14,209
2025-01-16T23:42:15.2236845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.7,10.874,239.3,237.6,14,209
2025-01-16T23:42:15.2861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.7,10.874,239.3,237.6,14,209
2025-01-16T23:42:15.3485955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.7,10.874,239.3,237.6,14,209
2025-01-16T23:42:15.4110181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.7,10.874,239.3,237.6,14,209
2025-01-16T23:42:15.4891861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.7,10.874,239.3,237.6,14,209
2025-01-16T23:42:15.5516662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.82,10.883,239.6,237.6,14,209
2025-01-16T23:42:15.6141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.82,10.883,239.6,237.6,14,209
2025-01-16T23:42:15.6765918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.82,10.883,239.6,237.6,14,209
2025-01-16T23:42:15.7391482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.82,10.883,239.6,237.6,14,209
2025-01-16T23:42:15.8016948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.26,10.883,239.6,237.6,14,208
2025-01-16T23:42:15.8797607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.26,10.883,239.6,237.6,14,208
2025-01-16T23:42:15.9422012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.26,10.883,239.6,237.6,14,208
2025-01-16T23:42:16.0046472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.14,10.883,239.6,237.4,14,208
2025-01-16T23:42:16.0672581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.14,10.883,239.6,237.4,14,208
2025-01-16T23:42:16.1297009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.14,10.883,239.6,237.4,14,208
2025-01-16T23:42:16.2078692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.14,10.883,239.6,237.4,14,208
2025-01-16T23:42:16.2702812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.14,10.883,239.6,237.4,14,208
2025-01-16T23:42:16.3327763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.14,10.883,239.6,237.4,14,208
2025-01-16T23:42:16.3952354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,73.58,10.883,239.6,237.4,14,207
2025-01-16T23:42:16.4577867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.01,10.883,239.6,237.4,14,206
2025-01-16T23:42:16.5358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,73.58,10.883,239.6,237.4,14,207
2025-01-16T23:42:16.5983804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.05,10.896,239.7,237.4,14,206
2025-01-16T23:42:16.6607708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.05,10.896,239.7,237.4,14,206
2025-01-16T23:42:16.7233641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.05,10.896,239.7,237.4,14,206
2025-01-16T23:42:16.7858175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.05,10.896,239.7,237.4,14,206
2025-01-16T23:42:16.8639392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.18,10.896,239.7,237.4,14,208
2025-01-16T23:42:16.9264056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.18,10.896,239.7,237.4,14,208
2025-01-16T23:42:17.0044784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.0513655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.1138085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.1797363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.2545153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.3169357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.3794763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.4419152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.12,10.896,239.7,237.3,14,208
2025-01-16T23:42:17.5200313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74,10.889,239.4,237.3,14,208
2025-01-16T23:42:17.5825568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.87,10.889,239.4,237.3,14,206
2025-01-16T23:42:17.6450422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.87,10.889,239.4,237.3,14,206
2025-01-16T23:42:17.7074939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.87,10.889,239.4,237.3,14,206
2025-01-16T23:42:17.7700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.87,10.889,239.4,237.3,14,206
2025-01-16T23:42:17.8325072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.87,10.889,239.4,237.3,14,206
2025-01-16T23:42:17.9106068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:17.9910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.0378848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.1004495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.1628701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.2409548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.3056122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.3681119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.4304972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,72.42,10.889,239.4,237.3,13,206
2025-01-16T23:42:18.4930593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,72.97,10.889,239.4,237.3,13,207
2025-01-16T23:42:18.5555755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.8,10.873,239,237.3,13,207
2025-01-16T23:42:18.6382968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:18.6961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:18.7585729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:18.8211457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:18.8836770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.8,10.873,239,237.3,13,207
2025-01-16T23:42:18.9617192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:19.0242336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:19.0867054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.8,10.873,239,237.3,13,207
2025-01-16T23:42:19.1492093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:19.2117517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.8,10.873,239,237.3,13,207
2025-01-16T23:42:19.2742038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.8,10.873,239,237.3,13,207
2025-01-16T23:42:19.3522602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.34,10.873,239,237.3,13,208
2025-01-16T23:42:19.4148025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.8,10.873,239,237.3,13,207
2025-01-16T23:42:19.4772314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.8,10.873,239,237.3,13,207
2025-01-16T23:42:19.5397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.03,10.855,238.5,237.3,13,206
2025-01-16T23:42:19.6022103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.03,10.855,238.5,237.3,13,206
2025-01-16T23:42:19.6803429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.03,10.855,238.5,237.3,13,206
2025-01-16T23:42:19.7427334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.03,10.855,238.5,237.3,13,206
2025-01-16T23:42:19.8052991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,72.03,10.855,238.5,237.3,13,206
2025-01-16T23:42:19.8677964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:19.9303404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.0084169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.0709320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.1334351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.1959168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.2583919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.3365276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.4028001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.49,10.855,238.5,237.3,14,206
2025-01-16T23:42:20.4652703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,71.93,10.855,238.5,237.3,14,205
2025-01-16T23:42:20.5277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.85,10.829,238.3,237.3,14,205
2025-01-16T23:42:20.5902421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.85,10.829,238.3,237.3,14,205
2025-01-16T23:42:20.6526776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.85,10.829,238.3,237.3,14,205
2025-01-16T23:42:20.7308492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.85,10.829,238.3,237.3,14,205
2025-01-16T23:42:20.7933412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,71.85,10.829,238.3,237.3,14,205
2025-01-16T23:42:20.8558187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.42,10.829,238.3,237.3,14,206
2025-01-16T23:42:20.9182696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.42,10.829,238.3,237.3,14,206
2025-01-16T23:42:20.9964300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.48,10.829,238.3,237.4,14,206
2025-01-16T23:42:21.0431934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.48,10.829,238.3,237.4,14,206
2025-01-16T23:42:21.1213240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.48,10.829,238.3,237.4,14,206
2025-01-16T23:42:21.1838134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.48,10.829,238.3,237.4,14,206
2025-01-16T23:42:21.2463957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.48,10.829,238.3,237.4,14,206
2025-01-16T23:42:21.3088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.48,10.829,238.3,237.4,14,206
2025-01-16T23:42:21.3713386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,72.48,10.829,238.3,237.4,14,206
2025-01-16T23:42:21.4495661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.44,10.82,238.2,237.4,14,206
2025-01-16T23:42:21.5119464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,72.44,10.82,238.2,237.4,14,206
2025-01-16T23:42:21.5744739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.58,10.82,238.2,237.4,14,208
2025-01-16T23:42:21.6369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.58,10.82,238.2,237.4,14,208
2025-01-16T23:42:21.6992852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.58,10.82,238.2,237.4,14,208
2025-01-16T23:42:21.7775398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.58,10.82,238.2,237.4,14,208
2025-01-16T23:42:21.8400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.58,10.82,238.2,237.4,14,208
2025-01-16T23:42:21.9025159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.58,10.82,238.2,237.4,14,208
2025-01-16T23:42:21.9649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.58,10.82,238.2,237.4,14,208
2025-01-16T23:42:22.0274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.63,10.82,238.2,237.5,14,208
2025-01-16T23:42:22.1055826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.63,10.82,238.2,237.5,14,208
2025-01-16T23:42:22.1680683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.63,10.82,238.2,237.5,14,208
2025-01-16T23:42:22.2305658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.63,10.82,238.2,237.5,14,208
2025-01-16T23:42:22.2929741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.2,10.82,238.2,237.5,14,209
2025-01-16T23:42:22.3555756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.2,10.82,238.2,237.5,14,209
2025-01-16T23:42:22.4336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.2,10.82,238.2,237.5,14,209
2025-01-16T23:42:22.4961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.2,10.82,238.2,237.5,14,209
2025-01-16T23:42:22.5586215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.36,10.838,238.6,237.5,14,209
2025-01-16T23:42:22.6211361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.36,10.838,238.6,237.5,14,209
2025-01-16T23:42:22.6835650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.36,10.838,238.6,237.5,14,209
2025-01-16T23:42:22.7617208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.36,10.838,238.6,237.5,14,209
2025-01-16T23:42:22.8241653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.36,10.838,238.6,237.5,14,209
2025-01-16T23:42:22.8867110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.79,10.838,238.6,237.5,14,208
2025-01-16T23:42:22.9491538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.79,10.838,238.6,237.5,14,208
2025-01-16T23:42:23.0116542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.79,10.838,238.6,237.5,14,208
2025-01-16T23:42:23.0742065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,73.79,10.838,238.6,237.5,14,208
2025-01-16T23:42:23.1522236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.66,10.838,238.6,237.5,14,206
2025-01-16T23:42:23.2146999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,72.66,10.838,238.6,237.5,14,206
2025-01-16T23:42:23.2772734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.09,10.838,238.6,237.5,14,205
2025-01-16T23:42:23.3397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.09,10.838,238.6,237.5,14,205
2025-01-16T23:42:23.4068548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,71.53,10.838,238.6,237.5,14,204
2025-01-16T23:42:23.4693358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,71.53,10.838,238.6,237.5,14,204
2025-01-16T23:42:23.5475740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,71.77,10.876,239.2,237.5,14,204
2025-01-16T23:42:23.6099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,71.77,10.876,239.2,237.5,14,204
2025-01-16T23:42:23.6724289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,72.33,10.876,239.2,237.5,14,205
2025-01-16T23:42:23.7349287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,72.33,10.876,239.2,237.5,14,205
2025-01-16T23:42:23.7974319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:23.8755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:23.9380391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:24.0004905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:24.0628876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:24.1254959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:24.1879880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:24.2660962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:24.3285844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,72.9,10.876,239.2,237.5,14,206
2025-01-16T23:42:24.3909183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,72.33,10.876,239.2,237.5,14,205
2025-01-16T23:42:24.4535626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,72.33,10.876,239.2,237.5,14,205
2025-01-16T23:42:24.5160438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,71.77,10.876,239.2,237.5,14,204
2025-01-16T23:42:24.5940231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.02,10.897,239.8,237.5,14,204
2025-01-16T23:42:24.6566874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.02,10.897,239.8,237.5,14,204
2025-01-16T23:42:24.7191463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.02,10.897,239.8,237.5,14,204
2025-01-16T23:42:24.7816117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.58,10.897,239.8,237.5,14,205
2025-01-16T23:42:24.8441103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.58,10.897,239.8,237.5,14,205
2025-01-16T23:42:24.9222491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.15,10.897,239.8,237.5,14,206
2025-01-16T23:42:25.0003432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.71,10.897,239.8,237.5,14,207
2025-01-16T23:42:25.0471060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.28,10.897,239.8,237.5,14,208
2025-01-16T23:42:25.1096530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.28,10.897,239.8,237.5,14,208
2025-01-16T23:42:25.1721236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.28,10.897,239.8,237.5,14,208
2025-01-16T23:42:25.2503258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.15,10.897,239.8,237.5,14,206
2025-01-16T23:42:25.3127249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.15,10.897,239.8,237.5,14,206
2025-01-16T23:42:25.3753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.58,10.897,239.8,237.5,14,205
2025-01-16T23:42:25.4377753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.58,10.897,239.8,237.5,14,205
2025-01-16T23:42:25.5001772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.58,10.897,239.8,237.5,14,205
2025-01-16T23:42:25.5783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,72.76,10.888,240.2,237.5,14,205
2025-01-16T23:42:25.6408266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,72.76,10.888,240.2,237.5,14,205
2025-01-16T23:42:25.7033103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,72.76,10.888,240.2,237.5,14,205
2025-01-16T23:42:25.7658060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,72.76,10.888,240.2,237.5,14,205
2025-01-16T23:42:25.8283633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.33,10.888,240.2,237.5,14,206
2025-01-16T23:42:25.9064158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:25.9688763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.0312679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.0938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.1563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.2344662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.2969349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.3594314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.4219136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.4843974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.73,10.888,240.2,237.5,15,206
2025-01-16T23:42:26.5468922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.74,10.869,240.2,237.5,15,206
2025-01-16T23:42:26.6250599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.74,10.869,240.2,237.5,15,206
2025-01-16T23:42:26.6875026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.74,10.869,240.2,237.5,15,206
2025-01-16T23:42:26.7500360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.74,10.869,240.2,237.5,15,206
2025-01-16T23:42:26.8124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.74,10.869,240.2,237.5,15,206
2025-01-16T23:42:26.8748432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.34,10.869,240.2,237.5,14,206
2025-01-16T23:42:26.9530470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.34,10.869,240.2,237.5,14,206
2025-01-16T23:42:27.0155764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.34,10.869,240.2,237.5,14,206
2025-01-16T23:42:27.0779912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.34,10.869,240.2,237.5,14,206
2025-01-16T23:42:27.1405525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.34,10.869,240.2,237.5,14,206
2025-01-16T23:42:27.2030547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.77,10.869,240.2,237.5,14,205
2025-01-16T23:42:27.2811312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.77,10.869,240.2,237.5,14,205
2025-01-16T23:42:27.3436116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.77,10.869,240.2,237.5,14,205
2025-01-16T23:42:27.4061577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.77,10.869,240.2,237.5,14,205
2025-01-16T23:42:27.4685329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.77,10.869,240.2,237.5,14,205
2025-01-16T23:42:27.5310704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:27.6091911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:27.6715828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:27.7341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:27.7966442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:27.8591166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:27.9371732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:27.9997762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:28.0622257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:28.1246470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:28.1872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:28.2653083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:28.3278030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:28.3902829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,72.12,10.866,240,237.5,14,204
2025-01-16T23:42:28.4526791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.69,10.866,240,237.5,14,205
2025-01-16T23:42:28.5152794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.69,10.866,240,237.5,14,205
2025-01-16T23:42:28.5933412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:28.6558590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:28.7183565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:28.7807520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:28.8433838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:28.9057836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:28.9840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:29.0463439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:29.1088119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:29.1713569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,72.46,10.887,239.5,237.5,14,205
2025-01-16T23:42:29.2338848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,73.02,10.887,239.5,237.5,14,206
2025-01-16T23:42:29.3157772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,73.02,10.887,239.5,237.5,14,206
2025-01-16T23:42:29.3782250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,73.02,10.887,239.5,237.5,14,206
2025-01-16T23:42:29.4408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.15,10.887,239.5,237.5,14,208
2025-01-16T23:42:29.5032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.15,10.887,239.5,237.5,14,208
2025-01-16T23:42:29.5657449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:29.6282202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:29.7063114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:29.7688282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:29.8312771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:29.8937657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:29.9562281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.0342421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.0968184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.1593365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.2218487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.2843150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.3624545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.4249222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.4874606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.5498746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.94,10.888,239,237.5,14,208
2025-01-16T23:42:30.6123760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.77,10.881,238.6,237.5,14,208
2025-01-16T23:42:30.6748355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.77,10.881,238.6,237.5,14,208
2025-01-16T23:42:30.7529576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.77,10.881,238.6,237.5,14,208
2025-01-16T23:42:30.8154755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.77,10.881,238.6,237.5,14,208
2025-01-16T23:42:30.8779449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.77,10.881,238.6,237.5,14,208
2025-01-16T23:42:30.9404207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.77,10.881,238.6,237.5,14,208
2025-01-16T23:42:31.0028989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.2,10.881,238.6,237.5,14,207
2025-01-16T23:42:31.0810496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.2,10.881,238.6,237.5,14,207
2025-01-16T23:42:31.1435360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.881,238.6,237.5,14,206
2025-01-16T23:42:31.2060128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.881,238.6,237.5,14,206
2025-01-16T23:42:31.2684805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.881,238.6,237.5,14,206
2025-01-16T23:42:31.3309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.881,238.6,237.5,14,206
2025-01-16T23:42:31.4090774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,73.2,10.881,238.6,237.5,14,207
2025-01-16T23:42:31.4716220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.881,238.6,237.5,14,206
2025-01-16T23:42:31.5340811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,72.64,10.881,238.6,237.5,14,206
2025-01-16T23:42:31.5965769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:31.6589290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:31.7371605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:31.7997041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,71.99,10.865,238.4,237.5,14,205
2025-01-16T23:42:31.8621655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:31.9246293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:31.9871946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:32.0652544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:32.1277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:32.1902454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.56,10.865,238.4,237.5,14,206
2025-01-16T23:42:32.2526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.12,10.865,238.4,237.5,14,207
2025-01-16T23:42:32.3151922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.865,238.4,237.5,14,208
2025-01-16T23:42:32.3933099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.865,238.4,237.5,14,208
2025-01-16T23:42:32.4557190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.865,238.4,237.5,14,208
2025-01-16T23:42:32.5182640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.865,238.4,237.5,14,209
2025-01-16T23:42:32.5807677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:32.6432007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:32.7058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:32.7838199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:32.8463704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:32.9088317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:32.9867783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:33.0338232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:33.1118696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.863,238.4,237.5,14,209
2025-01-16T23:42:33.1742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.863,238.4,237.5,14,208
2025-01-16T23:42:33.2368458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.863,238.4,237.5,14,208
2025-01-16T23:42:33.2992388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.863,238.4,237.5,14,208
2025-01-16T23:42:33.3619280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.863,238.4,237.5,14,208
2025-01-16T23:42:33.4399697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.863,238.4,237.5,14,208
2025-01-16T23:42:33.5024079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.69,10.864,238.4,237.5,14,208
2025-01-16T23:42:33.5650279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.864,238.4,237.5,14,209
2025-01-16T23:42:33.6274295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.26,10.864,238.4,237.5,14,209
2025-01-16T23:42:33.6898894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.82,10.864,238.4,237.5,14,210
2025-01-16T23:42:33.7679819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.39,10.864,238.4,237.5,14,211
2025-01-16T23:42:33.8305080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.39,10.864,238.4,237.5,14,211
2025-01-16T23:42:33.8930205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.39,10.864,238.4,237.5,14,211
2025-01-16T23:42:33.9555001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.39,10.864,238.4,237.5,14,211
2025-01-16T23:42:34.0178843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.34,10.864,238.4,237.4,14,211
2025-01-16T23:42:34.0960626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.34,10.864,238.4,237.4,14,211
2025-01-16T23:42:34.1585502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.34,10.864,238.4,237.4,14,211
2025-01-16T23:42:34.2210783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.77,10.864,238.4,237.4,14,210
2025-01-16T23:42:34.2835512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.2,10.864,238.4,237.4,14,209
2025-01-16T23:42:34.3460219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.2,10.864,238.4,237.4,14,209
2025-01-16T23:42:34.4241165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.2,10.864,238.4,237.4,14,209
2025-01-16T23:42:34.4866828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.2,10.864,238.4,237.4,14,209
2025-01-16T23:42:34.5491192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.29,10.854,238.6,237.4,14,209
2025-01-16T23:42:34.6116247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.29,10.854,238.6,237.4,14,209
2025-01-16T23:42:34.6740441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.29,10.854,238.6,237.4,14,209
2025-01-16T23:42:34.7522571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.86,10.854,238.6,237.4,14,210
2025-01-16T23:42:34.8147225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.43,10.854,238.6,237.4,14,211
2025-01-16T23:42:34.8772458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76,10.854,238.6,237.4,14,212
2025-01-16T23:42:34.9396926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76,10.854,238.6,237.4,14,212
2025-01-16T23:42:35.0021641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.05,10.854,238.6,237.5,14,212
2025-01-16T23:42:35.0646244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.05,10.854,238.6,237.5,14,212
2025-01-16T23:42:35.1427477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.05,10.854,238.6,237.5,14,212
2025-01-16T23:42:35.2053029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.05,10.854,238.6,237.5,14,212
2025-01-16T23:42:35.2677207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.05,10.854,238.6,237.5,14,212
2025-01-16T23:42:35.3301397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.05,10.854,238.6,237.5,14,212
2025-01-16T23:42:35.3927237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.05,10.854,238.6,237.5,14,212
2025-01-16T23:42:35.4708738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.28,10.846,239.1,237.5,14,212
2025-01-16T23:42:35.5333029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:35.5957882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:35.6582770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:35.7207955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.14,10.846,239.1,237.5,14,210
2025-01-16T23:42:35.7989157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.57,10.846,239.1,237.5,14,209
2025-01-16T23:42:35.8613433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.57,10.846,239.1,237.5,14,209
2025-01-16T23:42:35.9238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.57,10.846,239.1,237.5,14,209
2025-01-16T23:42:35.9899077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.14,10.846,239.1,237.5,14,210
2025-01-16T23:42:36.0523223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:36.1148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:36.1929763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:36.2555028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:36.3180122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.71,10.846,239.1,237.5,14,211
2025-01-16T23:42:36.3828433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.28,10.846,239.1,237.5,14,212
2025-01-16T23:42:36.4429478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.28,10.846,239.1,237.5,14,212
2025-01-16T23:42:36.5210711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.92,10.851,239.6,237.5,14,211
2025-01-16T23:42:36.5835662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.92,10.851,239.6,237.5,14,211
2025-01-16T23:42:36.6460097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.92,10.851,239.6,237.5,14,211
2025-01-16T23:42:36.7085156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.92,10.851,239.6,237.5,14,211
2025-01-16T23:42:36.7709968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.92,10.851,239.6,237.5,14,211
2025-01-16T23:42:36.8490658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.92,10.851,239.6,237.5,14,211
2025-01-16T23:42:36.9115700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.35,10.851,239.6,237.5,14,210
2025-01-16T23:42:36.9896664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.41,10.851,239.6,237.6,14,210
2025-01-16T23:42:37.0377979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.84,10.851,239.6,237.6,14,209
2025-01-16T23:42:37.0990497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.84,10.851,239.6,237.6,14,209
2025-01-16T23:42:37.1615594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.84,10.851,239.6,237.6,14,209
2025-01-16T23:42:37.2396524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.84,10.851,239.6,237.6,14,209
2025-01-16T23:42:37.3021475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.84,10.851,239.6,237.6,14,209
2025-01-16T23:42:37.3646266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.84,10.851,239.6,237.6,14,209
2025-01-16T23:42:37.4272405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.84,10.851,239.6,237.6,14,209
2025-01-16T23:42:37.4896310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.01,10.856,240,237.6,14,209
2025-01-16T23:42:37.5677440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.45,10.856,240,237.6,14,208
2025-01-16T23:42:37.6302271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.45,10.856,240,237.6,14,208
2025-01-16T23:42:37.6927042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.45,10.856,240,237.6,14,208
2025-01-16T23:42:37.7553134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.45,10.856,240,237.6,14,208
2025-01-16T23:42:37.8176769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.45,10.856,240,237.6,14,208
2025-01-16T23:42:37.8957726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:37.9894557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.0208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.0870444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.1495752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.2120655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.2901286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.3526905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.4150486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.4776606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.72,10.856,240,237.6,15,206
2025-01-16T23:42:38.5401382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.84,10.863,240.3,237.6,15,206
2025-01-16T23:42:38.6183077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.84,10.863,240.3,237.6,15,206
2025-01-16T23:42:38.6808059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.84,10.863,240.3,237.6,15,206
2025-01-16T23:42:38.7431728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.84,10.863,240.3,237.6,15,206
2025-01-16T23:42:38.8056783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.84,10.863,240.3,237.6,15,206
2025-01-16T23:42:38.8681750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.84,10.863,240.3,237.6,15,206
2025-01-16T23:42:38.9306886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.26,10.863,240.3,237.6,15,205
2025-01-16T23:42:39.0087223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.26,10.863,240.3,237.6,15,205
2025-01-16T23:42:39.0712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.26,10.863,240.3,237.6,15,205
2025-01-16T23:42:39.1337803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.26,10.863,240.3,237.6,15,205
2025-01-16T23:42:39.1962545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.26,10.863,240.3,237.6,15,205
2025-01-16T23:42:39.2587812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.26,10.863,240.3,237.6,15,205
2025-01-16T23:42:39.3368549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.67,10.863,240.3,237.6,15,204
2025-01-16T23:42:39.3993294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.67,10.863,240.3,237.6,15,204
2025-01-16T23:42:39.4617656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.67,10.863,240.3,237.6,15,204
2025-01-16T23:42:39.5243957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,10.882,240.3,237.6,15,204
2025-01-16T23:42:39.5867846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,10.882,240.3,237.6,15,204
2025-01-16T23:42:39.6649546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,10.882,240.3,237.6,15,204
2025-01-16T23:42:39.7273948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,10.882,240.3,237.6,15,204
2025-01-16T23:42:39.7898898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.66,10.882,240.3,237.6,15,204
2025-01-16T23:42:39.8523640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.3,10.882,240.3,237.6,14,204
2025-01-16T23:42:39.9148771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.3,10.882,240.3,237.6,14,204
2025-01-16T23:42:39.9929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.36,10.882,240.3,237.7,14,204
2025-01-16T23:42:40.0554603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,71.79,10.882,240.3,237.7,14,203
2025-01-16T23:42:40.1179599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,71.23,10.882,240.3,237.7,14,202
2025-01-16T23:42:40.1803366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,71.23,10.882,240.3,237.7,14,202
2025-01-16T23:42:40.2429200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,71.23,10.882,240.3,237.7,14,202
2025-01-16T23:42:40.3210357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,71.23,10.882,240.3,237.7,14,202
2025-01-16T23:42:40.3833311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,71.23,10.882,240.3,237.7,14,202
2025-01-16T23:42:40.4460048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,71.23,10.882,240.3,237.7,14,202
2025-01-16T23:42:40.5083509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.09,10.902,240,237.7,14,202
2025-01-16T23:42:40.5709937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.09,10.902,240,237.7,14,202
2025-01-16T23:42:40.6490546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.09,10.902,240,237.7,14,202
2025-01-16T23:42:40.7115619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.09,10.902,240,237.7,14,202
2025-01-16T23:42:40.7740486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,71.09,10.902,240,237.7,14,202
2025-01-16T23:42:40.8365754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,71.65,10.902,240,237.7,14,203
2025-01-16T23:42:40.8990255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.22,10.902,240,237.7,14,204
2025-01-16T23:42:40.9771062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.27,10.902,240,237.8,14,204
2025-01-16T23:42:41.0396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.27,10.902,240,237.8,14,204
2025-01-16T23:42:41.1020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.27,10.902,240,237.8,14,204
2025-01-16T23:42:41.1646018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.27,10.902,240,237.8,14,204
2025-01-16T23:42:41.2270689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.27,10.902,240,237.8,14,204
2025-01-16T23:42:41.2895667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,72.27,10.902,240,237.8,14,204
2025-01-16T23:42:41.3676955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,71.71,10.902,240,237.8,14,203
2025-01-16T23:42:41.4301582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,71.71,10.902,240,237.8,14,203
2025-01-16T23:42:41.4926564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,71.49,10.904,239.5,237.8,14,203
2025-01-16T23:42:41.5551693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,71.49,10.904,239.5,237.8,14,203
2025-01-16T23:42:41.6176274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.92,10.904,239.5,237.8,14,202
2025-01-16T23:42:41.6957620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,71.49,10.904,239.5,237.8,14,203
2025-01-16T23:42:41.7582263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,71.49,10.904,239.5,237.8,14,203
2025-01-16T23:42:41.8207345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,71.49,10.904,239.5,237.8,14,203
2025-01-16T23:42:41.8832146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,71.49,10.904,239.5,237.8,14,203
2025-01-16T23:42:41.9457427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,71.49,10.904,239.5,237.8,14,203
2025-01-16T23:42:42.0238074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,71.43,10.904,239.5,237.7,14,203
2025-01-16T23:42:42.0863957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.87,10.904,239.5,237.7,14,202
2025-01-16T23:42:42.1487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,71.43,10.904,239.5,237.7,14,203
2025-01-16T23:42:42.2112773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.87,10.904,239.5,237.7,14,202
2025-01-16T23:42:42.2736910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.87,10.904,239.5,237.7,14,202
2025-01-16T23:42:42.3518555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.87,10.904,239.5,237.7,14,202
2025-01-16T23:42:42.4142368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.87,10.904,239.5,237.7,14,202
2025-01-16T23:42:42.4768337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,70.87,10.904,239.5,237.7,14,202
2025-01-16T23:42:42.5392745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.62,10.873,238.9,237.7,14,202
2025-01-16T23:42:42.6018922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.62,10.873,238.9,237.7,14,202
2025-01-16T23:42:42.6799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.62,10.873,238.9,237.7,14,202
2025-01-16T23:42:42.7424340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.62,10.873,238.9,237.7,14,202
2025-01-16T23:42:42.8049108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.62,10.873,238.9,237.7,14,202
2025-01-16T23:42:42.8673808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.62,10.873,238.9,237.7,14,202
2025-01-16T23:42:42.9298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,70.62,10.873,238.9,237.7,14,202
2025-01-16T23:42:43.0079978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,70.51,10.873,238.9,237.5,14,202
2025-01-16T23:42:43.0704892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,71.07,10.873,238.9,237.5,14,203
2025-01-16T23:42:43.1358942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.64,10.873,238.9,237.5,14,204
2025-01-16T23:42:43.1983654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.64,10.873,238.9,237.5,14,204
2025-01-16T23:42:43.2609111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.64,10.873,238.9,237.5,14,204
2025-01-16T23:42:43.3234063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.64,10.873,238.9,237.5,14,204
2025-01-16T23:42:43.3861734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.64,10.873,238.9,237.5,14,204
2025-01-16T23:42:43.4639468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,71.64,10.873,238.9,237.5,14,204
2025-01-16T23:42:43.5264157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.43,10.853,238.4,237.5,14,204
2025-01-16T23:42:43.5888911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.43,10.853,238.4,237.5,14,204
2025-01-16T23:42:43.6513923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.43,10.853,238.4,237.5,14,204
2025-01-16T23:42:43.7139420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.43,10.853,238.4,237.5,14,204
2025-01-16T23:42:43.7920385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.43,10.853,238.4,237.5,14,204
2025-01-16T23:42:43.8545052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.43,10.853,238.4,237.5,14,204
2025-01-16T23:42:43.9169101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,71.43,10.853,238.4,237.5,14,204
2025-01-16T23:42:43.9795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.94,10.853,238.4,237.4,14,205
2025-01-16T23:42:44.0477591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,71.94,10.853,238.4,237.4,14,205
2025-01-16T23:42:44.1201244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.51,10.853,238.4,237.4,14,206
2025-01-16T23:42:44.1825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.51,10.853,238.4,237.4,14,206
2025-01-16T23:42:44.2450213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.51,10.853,238.4,237.4,14,206
2025-01-16T23:42:44.3075497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.51,10.853,238.4,237.4,14,206
2025-01-16T23:42:44.3700298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.51,10.853,238.4,237.4,14,206
2025-01-16T23:42:44.4481226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.51,10.853,238.4,237.4,14,206
2025-01-16T23:42:44.5106278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,72.51,10.853,238.4,237.4,14,206
2025-01-16T23:42:44.5731804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.36,10.878,238.1,237.4,14,206
2025-01-16T23:42:44.6356304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.36,10.878,238.1,237.4,14,206
2025-01-16T23:42:44.6980723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.36,10.878,238.1,237.4,14,206
2025-01-16T23:42:44.7762050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.36,10.878,238.1,237.4,14,206
2025-01-16T23:42:44.8387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,73.38,10.878,238.1,237.4,15,207
2025-01-16T23:42:44.9012067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.97,10.878,238.1,237.4,15,208
2025-01-16T23:42:44.9635293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.97,10.878,238.1,237.4,15,208
2025-01-16T23:42:45.0260361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.97,10.878,238.1,237.4,15,208
2025-01-16T23:42:45.1042867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,73.97,10.878,238.1,237.4,15,208
2025-01-16T23:42:45.1667629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.55,10.878,238.1,237.4,15,209
2025-01-16T23:42:45.2292441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.55,10.878,238.1,237.4,15,209
2025-01-16T23:42:45.2917329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.55,10.878,238.1,237.4,15,209
2025-01-16T23:42:45.3542190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.55,10.878,238.1,237.4,15,209
2025-01-16T23:42:45.4322250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.55,10.878,238.1,237.4,15,209
2025-01-16T23:42:45.4948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.11,10.911,238.1,237.4,15,210
2025-01-16T23:42:45.5573398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.7,10.911,238.1,237.4,15,211
2025-01-16T23:42:45.6198798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.7,10.911,238.1,237.4,15,211
2025-01-16T23:42:45.6822326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.7,10.911,238.1,237.4,15,211
2025-01-16T23:42:45.7447707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:45.8229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:45.8853970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:45.9478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.0103883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.0728098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.1509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.2134132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.2759564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.7,10.911,238.1,237.4,15,211
2025-01-16T23:42:46.3383355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.4008898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.4789638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.28,10.911,238.1,237.4,15,212
2025-01-16T23:42:46.5414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:46.6040205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:46.6664482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:46.7289708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:46.8071479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:46.8695835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:46.9320238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:46.9944428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:47.0568811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:47.1351771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:47.1976514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.911,238.4,237.4,15,211
2025-01-16T23:42:47.2601455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.911,238.4,237.4,15,211
2025-01-16T23:42:47.3226225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.911,238.4,237.4,15,211
2025-01-16T23:42:47.3851047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.82,10.911,238.4,237.4,15,211
2025-01-16T23:42:47.4632073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.41,10.911,238.4,237.4,15,212
2025-01-16T23:42:47.5256718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.68,10.872,239,237.4,15,212
2025-01-16T23:42:47.5882212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.68,10.872,239,237.4,15,212
2025-01-16T23:42:47.6506867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:47.7129769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:47.7912692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:47.8537570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:47.9162261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:47.9787039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:48.0410598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:48.1035908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:48.1817101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:48.2442813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,77.27,10.872,239,237.4,15,213
2025-01-16T23:42:48.3067557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.68,10.872,239,237.4,15,212
2025-01-16T23:42:48.3691272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.68,10.872,239,237.4,15,212
2025-01-16T23:42:48.4317331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.68,10.872,239,237.4,15,212
2025-01-16T23:42:48.5098716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.68,10.872,239,237.4,15,212
2025-01-16T23:42:48.5723871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.99,10.847,239.7,237.4,15,212
2025-01-16T23:42:48.6347959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.99,10.847,239.7,237.4,15,212
2025-01-16T23:42:48.6973093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.99,10.847,239.7,237.4,15,212
2025-01-16T23:42:48.7597822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.99,10.847,239.7,237.4,15,212
2025-01-16T23:42:48.8378625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.4,10.847,239.7,237.4,15,211
2025-01-16T23:42:48.9004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.4,10.847,239.7,237.4,15,211
2025-01-16T23:42:48.9817398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.52,10.847,239.7,237.6,15,211
2025-01-16T23:42:49.0285278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.52,10.847,239.7,237.6,15,211
2025-01-16T23:42:49.0910989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.52,10.847,239.7,237.6,15,211
2025-01-16T23:42:49.1536135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.94,10.847,239.7,237.6,15,210
2025-01-16T23:42:49.2316946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.35,10.847,239.7,237.6,15,209
2025-01-16T23:42:49.2963479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.35,10.847,239.7,237.6,15,209
2025-01-16T23:42:49.3587834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.35,10.847,239.7,237.6,15,209
2025-01-16T23:42:49.4213505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.35,10.847,239.7,237.6,15,209
2025-01-16T23:42:49.4836636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.35,10.847,239.7,237.6,15,209
2025-01-16T23:42:49.5463130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.06,10.843,240.4,237.6,15,208
2025-01-16T23:42:49.6242662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.06,10.843,240.4,237.6,15,208
2025-01-16T23:42:49.6889328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.06,10.843,240.4,237.6,15,208
2025-01-16T23:42:49.7514534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.06,10.843,240.4,237.6,15,208
2025-01-16T23:42:49.8139637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.06,10.843,240.4,237.6,15,208
2025-01-16T23:42:49.8763941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.06,10.843,240.4,237.6,15,208
2025-01-16T23:42:49.9388873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.06,10.843,240.4,237.6,15,208
2025-01-16T23:42:50.0170043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.0795614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.1419774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.2044845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.2669886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.3450933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.4075872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.4700969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75,10.843,240.4,237.5,15,208
2025-01-16T23:42:50.5325259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.92,10.843,240.6,237.5,15,206
2025-01-16T23:42:50.5950332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,74.5,10.843,240.6,237.5,15,207
2025-01-16T23:42:50.6730958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.92,10.843,240.6,237.5,15,206
2025-01-16T23:42:50.7356620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.92,10.843,240.6,237.5,15,206
2025-01-16T23:42:50.7981248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.92,10.843,240.6,237.5,15,206
2025-01-16T23:42:50.8605027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.09,10.843,240.6,237.5,14,207
2025-01-16T23:42:50.9231265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.09,10.843,240.6,237.5,14,207
2025-01-16T23:42:51.0012090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.09,10.843,240.6,237.5,14,207
2025-01-16T23:42:51.0636984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.52,10.843,240.6,237.5,14,206
2025-01-16T23:42:51.1260728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.09,10.843,240.6,237.5,14,207
2025-01-16T23:42:51.1886523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.09,10.843,240.6,237.5,14,207
2025-01-16T23:42:51.2511518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.09,10.843,240.6,237.5,14,207
2025-01-16T23:42:51.3292750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.52,10.843,240.6,237.5,14,206
2025-01-16T23:42:51.3916347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.52,10.843,240.6,237.5,14,206
2025-01-16T23:42:51.4542718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.26,10.844,240,237.5,14,206
2025-01-16T23:42:51.5167067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.26,10.844,240,237.5,14,206
2025-01-16T23:42:51.5792497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.26,10.844,240,237.5,14,206
2025-01-16T23:42:51.6416853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.26,10.844,240,237.5,14,206
2025-01-16T23:42:51.7198946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.26,10.844,240,237.5,14,206
2025-01-16T23:42:51.7822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.83,10.844,240,237.5,14,207
2025-01-16T23:42:51.8448053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.83,10.844,240,237.5,15,208
2025-01-16T23:42:51.9072791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.83,10.844,240,237.5,15,208
2025-01-16T23:42:51.9853611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.0478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.1103210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.1728431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.2353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.2978025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.3777386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.4401331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.5026802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.89,10.844,240,237.6,15,208
2025-01-16T23:42:52.5650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,75.48,10.844,240,237.6,15,209
2025-01-16T23:42:52.6275533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.13,10.861,239.2,237.6,15,209
2025-01-16T23:42:52.6901127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.861,239.2,237.6,15,211
2025-01-16T23:42:52.7682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.861,239.2,237.6,15,211
2025-01-16T23:42:52.8307899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.861,239.2,237.6,15,211
2025-01-16T23:42:52.8932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.861,239.2,237.6,15,211
2025-01-16T23:42:52.9556974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.3,10.861,239.2,237.6,15,211
2025-01-16T23:42:53.0180888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.36,10.861,239.2,237.7,15,211
2025-01-16T23:42:53.0964286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.36,10.861,239.2,237.7,15,211
2025-01-16T23:42:53.1589423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.36,10.861,239.2,237.7,15,211
2025-01-16T23:42:53.2213939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.78,10.861,239.2,237.7,15,210
2025-01-16T23:42:53.2838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.19,10.861,239.2,237.7,15,209
2025-01-16T23:42:53.3489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.19,10.861,239.2,237.7,15,209
2025-01-16T23:42:53.4114976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.19,10.861,239.2,237.7,15,209
2025-01-16T23:42:53.4895852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.19,10.861,239.2,237.7,15,209
2025-01-16T23:42:53.5520713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.97,10.885,238.7,237.7,15,209
2025-01-16T23:42:53.6145661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.97,10.885,238.7,237.7,15,209
2025-01-16T23:42:53.6770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.97,10.885,238.7,237.7,15,209
2025-01-16T23:42:53.7395944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.97,10.885,238.7,237.7,15,209
2025-01-16T23:42:53.8176993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,75.55,10.885,238.7,237.7,15,210
2025-01-16T23:42:53.8801143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.14,10.885,238.7,237.7,15,211
2025-01-16T23:42:53.9426135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.14,10.885,238.7,237.7,15,211
2025-01-16T23:42:54.0051062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.2,10.885,238.7,237.8,15,211
2025-01-16T23:42:54.0675528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.2,10.885,238.7,237.8,15,211
2025-01-16T23:42:54.1457336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.2,10.885,238.7,237.8,15,211
2025-01-16T23:42:54.2082266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.2,10.885,238.7,237.8,15,211
2025-01-16T23:42:54.2706332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.2,10.885,238.7,237.8,15,211
2025-01-16T23:42:54.3331916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.2,10.885,238.7,237.8,15,211
2025-01-16T23:42:54.3956762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.2,10.885,238.7,237.8,15,211
2025-01-16T23:42:54.4738252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.885,238.7,237.8,15,212
2025-01-16T23:42:54.5362613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.78,10.885,238.7,237.8,15,212
2025-01-16T23:42:54.5987580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.73,10.904,238.6,237.8,15,212
2025-01-16T23:42:54.6612654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.14,10.904,238.6,237.8,15,211
2025-01-16T23:42:54.7237286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.14,10.904,238.6,237.8,15,211
2025-01-16T23:42:54.8018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,75.56,10.904,238.6,237.8,15,210
2025-01-16T23:42:54.8643375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.97,10.904,238.6,237.8,15,209
2025-01-16T23:42:54.9268032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,74.97,10.904,238.6,237.8,15,209
2025-01-16T23:42:54.9893162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.0517957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.1298904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.1923793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.2576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.3201093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.3825026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.4450869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,74.92,10.904,238.6,237.7,15,209
2025-01-16T23:42:55.5075414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.914,238.8,237.7,15,209
2025-01-16T23:42:55.5857293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.914,238.8,237.7,15,209
2025-01-16T23:42:55.6481750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.914,238.8,237.7,15,209
2025-01-16T23:42:55.7106840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.914,238.8,237.7,15,209
2025-01-16T23:42:55.7731431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.914,238.8,237.7,15,209
2025-01-16T23:42:55.8356628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.914,238.8,237.7,15,209
2025-01-16T23:42:55.9137447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.99,10.914,238.8,237.7,15,209
2025-01-16T23:42:55.9764010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.93,10.914,238.8,237.6,15,209
2025-01-16T23:42:56.0387714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.93,10.914,238.8,237.6,15,209
2025-01-16T23:42:56.1013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,75.52,10.914,238.8,237.6,15,210
2025-01-16T23:42:56.1637084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.1,10.914,238.8,237.6,15,211
2025-01-16T23:42:56.2418469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.1,10.914,238.8,237.6,15,211
2025-01-16T23:42:56.3043237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.69,10.914,238.8,237.6,15,212
2025-01-16T23:42:56.3668337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.69,10.914,238.8,237.6,15,212
2025-01-16T23:42:56.4292388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.69,10.914,238.8,237.6,15,212
2025-01-16T23:42:56.4917634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.69,10.914,238.8,237.6,15,212
2025-01-16T23:42:56.5698940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.85,10.916,239.2,237.6,15,212
2025-01-16T23:42:56.6323193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.27,10.916,239.2,237.6,15,211
2025-01-16T23:42:56.6948134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.27,10.916,239.2,237.6,15,211
2025-01-16T23:42:56.7573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.68,10.916,239.2,237.6,15,210
2025-01-16T23:42:56.8198354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.1,10.916,239.2,237.6,15,209
2025-01-16T23:42:56.8979628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.1,10.916,239.2,237.6,15,209
2025-01-16T23:42:56.9760314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.04,10.916,239.2,237.5,15,209
2025-01-16T23:42:57.0229296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.04,10.916,239.2,237.5,15,209
2025-01-16T23:42:57.0853165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.46,10.916,239.2,237.5,15,208
2025-01-16T23:42:57.1478991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.46,10.916,239.2,237.5,15,208
2025-01-16T23:42:57.2260306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.46,10.916,239.2,237.5,15,208
2025-01-16T23:42:57.2918118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.46,10.916,239.2,237.5,15,208
2025-01-16T23:42:57.3543411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,74.46,10.916,239.2,237.5,15,208
2025-01-16T23:42:57.4167306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,75.04,10.916,239.2,237.5,15,209
2025-01-16T23:42:57.4792404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.22,10.904,239.6,237.5,15,209
2025-01-16T23:42:57.5416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.22,10.904,239.6,237.5,15,209
2025-01-16T23:42:57.6042465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.8,10.904,239.6,237.5,15,210
2025-01-16T23:42:57.6823095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.8,10.904,239.6,237.5,15,210
2025-01-16T23:42:57.7480729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.38,10.904,239.6,237.5,15,211
2025-01-16T23:42:57.8105035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.38,10.904,239.6,237.5,15,211
2025-01-16T23:42:57.8729337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.38,10.904,239.6,237.5,15,211
2025-01-16T23:42:57.9354656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.38,10.904,239.6,237.5,15,211
2025-01-16T23:42:57.9980115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,76.27,10.904,239.6,237.3,15,211
2025-01-16T23:42:58.0760567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.1,10.904,239.6,237.3,15,209
2025-01-16T23:42:58.1385187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,75.1,10.904,239.6,237.3,15,209
2025-01-16T23:42:58.2011017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.52,10.904,239.6,237.3,15,208
2025-01-16T23:42:58.2635394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.35,10.904,239.6,237.3,15,206
2025-01-16T23:42:58.3260944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.35,10.904,239.6,237.3,15,206
2025-01-16T23:42:58.3928479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.77,10.904,239.6,237.3,15,205
2025-01-16T23:42:58.4709655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.77,10.904,239.6,237.3,15,205
2025-01-16T23:42:58.5334445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.77,10.904,239.6,237.3,15,205
2025-01-16T23:42:58.5957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.79,10.863,239.6,237.3,15,205
2025-01-16T23:42:58.6583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.79,10.863,239.6,237.3,15,205
2025-01-16T23:42:58.7208123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.79,10.863,239.6,237.3,15,205
2025-01-16T23:42:58.7989124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.863,239.6,237.3,15,204
2025-01-16T23:42:58.8614677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.863,239.6,237.3,15,204
2025-01-16T23:42:58.9239261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.863,239.6,237.3,15,204
2025-01-16T23:42:58.9864116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.15,10.863,239.6,237.2,15,204
2025-01-16T23:42:59.0489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.15,10.863,239.6,237.2,15,204
2025-01-16T23:42:59.1114641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.73,10.863,239.6,237.2,15,205
2025-01-16T23:42:59.1894856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.31,10.863,239.6,237.2,15,206
2025-01-16T23:42:59.2519991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.48,10.863,239.6,237.2,15,208
2025-01-16T23:42:59.3145418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.48,10.863,239.6,237.2,15,208
2025-01-16T23:42:59.3768921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.48,10.863,239.6,237.2,15,208
2025-01-16T23:42:59.4394418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.48,10.863,239.6,237.2,15,208
2025-01-16T23:42:59.5175706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,74.48,10.863,239.6,237.2,15,208
2025-01-16T23:42:59.5801583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,74.34,10.828,239.2,237.2,15,208
2025-01-16T23:42:59.6425542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.75,10.828,239.2,237.2,15,207
2025-01-16T23:42:59.7050396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.17,10.828,239.2,237.2,15,206
2025-01-16T23:42:59.7675297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,73.17,10.828,239.2,237.2,15,206
2025-01-16T23:42:59.8456320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.55,10.828,239.2,237.2,16,206
2025-01-16T23:42:59.9081098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,73.55,10.828,239.2,237.2,16,206
2025-01-16T23:42:59.9706420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.81,10.828,239.2,237.3,16,208
2025-01-16T23:43:00.0331351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.81,10.828,239.2,237.3,16,208
2025-01-16T23:43:00.0955813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.81,10.828,239.2,237.3,16,208
2025-01-16T23:43:00.1737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.41,10.828,239.2,237.3,16,209
2025-01-16T23:43:00.2362075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,75.41,10.828,239.2,237.3,16,209
2025-01-16T23:43:00.2986572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.81,10.828,239.2,237.3,16,208
2025-01-16T23:43:00.3611625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.81,10.828,239.2,237.3,16,208
2025-01-16T23:43:00.4236083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.81,10.828,239.2,237.3,16,208
2025-01-16T23:43:00.5017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,74.81,10.828,239.2,237.3,16,208
2025-01-16T23:43:00.5641791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,74.01,10.824,238.7,237.3,16,207
2025-01-16T23:43:00.6267182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.41,10.824,238.7,237.3,16,206
2025-01-16T23:43:00.6892155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,73.41,10.824,238.7,237.3,16,206
2025-01-16T23:43:00.7517141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.61,10.824,238.7,237.3,16,208
2025-01-16T23:43:00.8297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,75.21,10.824,238.7,237.3,16,209
2025-01-16T23:43:00.8922955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,75.82,10.824,238.7,237.3,16,210
2025-01-16T23:43:00.9704265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.48,10.824,238.7,237.4,16,211
2025-01-16T23:43:01.0172146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.08,10.824,238.7,237.4,16,212
2025-01-16T23:43:01.0798076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.48,10.824,238.7,237.4,16,211
2025-01-16T23:43:01.1578504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.48,10.824,238.7,237.4,16,211
2025-01-16T23:43:01.2203673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.48,10.824,238.7,237.4,16,211
2025-01-16T23:43:01.2829255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.48,10.824,238.7,237.4,16,211
2025-01-16T23:43:01.3453728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.48,10.824,238.7,237.4,16,211
2025-01-16T23:43:01.4079439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.48,10.824,238.7,237.4,16,211
2025-01-16T23:43:01.4703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.71,10.841,238.3,237.4,16,210
2025-01-16T23:43:01.5484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.71,10.841,238.3,237.4,16,210
2025-01-16T23:43:01.6108785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.71,10.841,238.3,237.4,16,210
2025-01-16T23:43:01.6733877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.71,10.841,238.3,237.4,16,210
2025-01-16T23:43:01.7360249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.71,10.841,238.3,237.4,16,210
2025-01-16T23:43:01.7984011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.71,10.841,238.3,237.4,16,210
2025-01-16T23:43:01.8764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.31,10.841,238.3,237.4,16,211
2025-01-16T23:43:01.9389624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.31,10.841,238.3,237.4,16,211
2025-01-16T23:43:02.0014357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.0639075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.1264879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.2045034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.2670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.3295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.3920233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.4545108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.43,10.841,238.3,237.6,16,211
2025-01-16T23:43:02.5326573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.51,10.842,238.5,237.6,16,211
2025-01-16T23:43:02.5951664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.51,10.842,238.5,237.6,16,211
2025-01-16T23:43:02.6576220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.51,10.842,238.5,237.6,16,211
2025-01-16T23:43:02.7201047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,75.91,10.842,238.5,237.6,16,210
2025-01-16T23:43:02.7825694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.51,10.842,238.5,237.6,16,211
2025-01-16T23:43:02.8606831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,76.34,10.842,238.5,237.6,17,210
2025-01-16T23:43:02.9231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,75.72,10.842,238.5,237.6,17,209
2025-01-16T23:43:02.9856426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.0481637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.1106834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.1887273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.2512458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.3137448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.3761693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.4387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,75.84,10.842,238.5,237.8,17,209
2025-01-16T23:43:03.5011582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,76.03,10.841,239,237.8,17,209
2025-01-16T23:43:03.5793258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,76.03,10.841,239,237.8,17,209
2025-01-16T23:43:03.6417902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,76.03,10.841,239,237.8,17,209
2025-01-16T23:43:03.7042867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,76.03,10.841,239,237.8,17,209
2025-01-16T23:43:03.7667411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,76.03,10.841,239,237.8,17,209
2025-01-16T23:43:03.8293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.65,10.841,239,237.8,17,210
2025-01-16T23:43:03.9073758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,76.65,10.841,239,237.8,17,210
2025-01-16T23:43:03.9699150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.1,10.841,239,237.9,17,209
2025-01-16T23:43:04.0323234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.1,10.841,239,237.9,17,209
2025-01-16T23:43:04.0948220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.48,10.841,239,237.9,17,208
2025-01-16T23:43:04.1572714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.48,10.841,239,237.9,17,208
2025-01-16T23:43:04.2353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.48,10.841,239,237.9,17,208
2025-01-16T23:43:04.2979076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,75.48,10.841,239,237.9,17,208
2025-01-16T23:43:04.3603756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.1,10.841,239,237.9,17,209
2025-01-16T23:43:04.4228404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.1,10.841,239,237.9,17,209
2025-01-16T23:43:04.4853593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,76.1,10.841,239,237.9,17,209
2025-01-16T23:43:04.5635421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.32,10.85,239.6,237.9,17,209
2025-01-16T23:43:04.6260242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.32,10.85,239.6,237.9,17,209
2025-01-16T23:43:04.6884535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.32,10.85,239.6,237.9,17,209
2025-01-16T23:43:04.7509287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,76.32,10.85,239.6,237.9,17,209
2025-01-16T23:43:04.8153960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,75.7,10.85,239.6,237.9,17,208
2025-01-16T23:43:04.8778656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,75.7,10.85,239.6,237.9,17,208
2025-01-16T23:43:04.9559856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,75.7,10.85,239.6,237.9,17,208
2025-01-16T23:43:05.0184786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,75.64,10.85,239.6,237.8,17,208
2025-01-16T23:43:05.0809411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,75.64,10.85,239.6,237.8,17,208
2025-01-16T23:43:05.1434424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,75.64,10.85,239.6,237.8,17,208
2025-01-16T23:43:05.2059217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,75.64,10.85,239.6,237.8,17,208
2025-01-16T23:43:05.2716196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.03,10.85,239.6,237.8,17,207
2025-01-16T23:43:05.3497139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.03,10.85,239.6,237.8,17,207
2025-01-16T23:43:05.4122137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.03,10.85,239.6,237.8,17,207
2025-01-16T23:43:05.4747229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.03,10.85,239.6,237.8,17,207
2025-01-16T23:43:05.5371821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.78,10.878,240,237.8,17,208
2025-01-16T23:43:05.5997104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.78,10.878,240,237.8,17,208
2025-01-16T23:43:05.6778196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.78,10.878,240,237.8,17,208
2025-01-16T23:43:05.7402677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,75.78,10.878,240,237.8,17,208
2025-01-16T23:43:05.8027775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,76.39,10.878,240,237.8,17,209
2025-01-16T23:43:05.8652692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76,10.878,240,237.8,16,209
2025-01-16T23:43:05.9276854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,75.4,10.878,240,237.8,16,208
2025-01-16T23:43:06.0058516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,75.34,10.878,240,237.7,16,208
2025-01-16T23:43:06.0682947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.14,10.878,240,237.7,16,206
2025-01-16T23:43:06.1308156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.54,10.878,240,237.7,16,205
2025-01-16T23:43:06.1933620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.54,10.878,240,237.7,16,205
2025-01-16T23:43:06.2558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.54,10.878,240,237.7,16,205
2025-01-16T23:43:06.3339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.54,10.878,240,237.7,16,205
2025-01-16T23:43:06.3963953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,73.54,10.878,240,237.7,16,205
2025-01-16T23:43:06.4588856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,74.14,10.878,240,237.7,16,206
2025-01-16T23:43:06.5213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.76,10.919,240.1,237.7,16,207
2025-01-16T23:43:06.5838578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.36,10.919,240.1,237.7,16,208
2025-01-16T23:43:06.6463558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.36,10.919,240.1,237.7,16,208
2025-01-16T23:43:06.7244504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.36,10.919,240.1,237.7,16,208
2025-01-16T23:43:06.7869179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.36,10.919,240.1,237.7,16,208
2025-01-16T23:43:06.8493803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,75.36,10.919,240.1,237.7,16,208
2025-01-16T23:43:06.9119496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,74.76,10.919,240.1,237.7,16,207
2025-01-16T23:43:06.9745031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.0525582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.1149975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.1775003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.2398419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.3024877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.3806202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.4430201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,74.16,10.919,240.1,237.7,16,206
2025-01-16T23:43:07.5055468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.05,10.968,239.9,237.7,16,206
2025-01-16T23:43:07.5680294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.05,10.968,239.9,237.7,16,206
2025-01-16T23:43:07.6303516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,74.05,10.968,239.9,237.7,16,206
2025-01-16T23:43:07.7086224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,74.65,10.968,239.9,237.7,16,207
2025-01-16T23:43:07.7711259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.25,10.968,239.9,237.7,16,208
2025-01-16T23:43:07.8336529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.25,10.968,239.9,237.7,16,208
2025-01-16T23:43:07.8961092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.25,10.968,239.9,237.7,16,208
2025-01-16T23:43:07.9740550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.31,10.968,239.9,237.8,16,208
2025-01-16T23:43:08.0365536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.31,10.968,239.9,237.8,16,208
2025-01-16T23:43:08.0992233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.31,10.968,239.9,237.8,16,208
2025-01-16T23:43:08.1616504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.31,10.968,239.9,237.8,16,208
2025-01-16T23:43:08.2241654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.31,10.968,239.9,237.8,16,208
2025-01-16T23:43:08.2866818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,75.31,10.968,239.9,237.8,16,208
2025-01-16T23:43:08.3647930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.11,10.968,239.9,237.8,16,206
2025-01-16T23:43:08.4272300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.11,10.968,239.9,237.8,16,206
2025-01-16T23:43:08.4896430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.11,10.968,239.9,237.8,16,206
2025-01-16T23:43:08.5521806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.11,10.968,239.9,237.8,16,206
2025-01-16T23:43:08.6146882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.97,10.998,239.6,237.8,16,206
2025-01-16T23:43:08.6773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.97,10.998,239.6,237.8,16,206
2025-01-16T23:43:08.7552453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,73.97,10.998,239.6,237.8,16,206
2025-01-16T23:43:08.8178245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.01,10.998,239.6,237.8,15,205
2025-01-16T23:43:08.8802708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.01,10.998,239.6,237.8,15,205
2025-01-16T23:43:08.9740104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.0052143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.0833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.1458166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.2082386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.2708364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.3332854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.4115070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.4738649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,73.07,10.998,239.6,237.9,15,205
2025-01-16T23:43:09.5364102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73,10.975,239.4,237.9,15,205
2025-01-16T23:43:09.5987968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73,10.975,239.4,237.9,15,205
2025-01-16T23:43:09.6613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73,10.975,239.4,237.9,15,205
2025-01-16T23:43:09.7394526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73,10.975,239.4,237.9,15,205
2025-01-16T23:43:09.8019971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73,10.975,239.4,237.9,15,205
2025-01-16T23:43:09.8644790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73,10.975,239.4,237.9,15,205
2025-01-16T23:43:09.9269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,72.42,10.975,239.4,237.9,15,204
2025-01-16T23:43:09.9894543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.3,10.975,239.4,237.7,15,204
2025-01-16T23:43:10.0675401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.3,10.975,239.4,237.7,15,204
2025-01-16T23:43:10.1300124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.3,10.975,239.4,237.7,15,204
2025-01-16T23:43:10.1925314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.3,10.975,239.4,237.7,15,204
2025-01-16T23:43:10.2550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,72.3,10.975,239.4,237.7,15,204
2025-01-16T23:43:10.3174966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.88,10.975,239.4,237.7,15,205
2025-01-16T23:43:10.3956779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.88,10.975,239.4,237.7,15,205
2025-01-16T23:43:10.4580805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,72.88,10.975,239.4,237.7,15,205
2025-01-16T23:43:10.5206027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.897,239.1,237.7,15,204
2025-01-16T23:43:10.5830512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.897,239.1,237.7,15,204
2025-01-16T23:43:10.6455223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.897,239.1,237.7,15,204
2025-01-16T23:43:10.7236042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.897,239.1,237.7,15,204
2025-01-16T23:43:10.7861385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.897,239.1,237.7,15,204
2025-01-16T23:43:10.8486272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.897,239.1,237.7,15,204
2025-01-16T23:43:10.9111614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,72.21,10.897,239.1,237.7,15,204
2025-01-16T23:43:10.9736310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,72.1,10.897,239.1,237.5,15,204
2025-01-16T23:43:11.0361533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.68,10.897,239.1,237.5,15,205
2025-01-16T23:43:11.1058819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.68,10.897,239.1,237.5,15,205
2025-01-16T23:43:11.1767352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.68,10.897,239.1,237.5,15,205
2025-01-16T23:43:11.2392472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.68,10.897,239.1,237.5,15,205
2025-01-16T23:43:11.3017736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.68,10.897,239.1,237.5,15,205
2025-01-16T23:43:11.3642368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.68,10.897,239.1,237.5,15,205
2025-01-16T23:43:11.4422669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,72.68,10.897,239.1,237.5,15,205
2025-01-16T23:43:11.5049678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.6,10.815,238.8,237.5,15,205
2025-01-16T23:43:11.5672874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.6,10.815,238.8,237.5,15,205
2025-01-16T23:43:11.6305237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.6,10.815,238.8,237.5,15,205
2025-01-16T23:43:11.6922255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.6,10.815,238.8,237.5,15,205
2025-01-16T23:43:11.7703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,72.6,10.815,238.8,237.5,15,205
2025-01-16T23:43:11.8328451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:11.8953326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:11.9734693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:12.0202918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:12.0984218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.77,10.815,238.8,237.5,15,207
2025-01-16T23:43:12.1609443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:12.2234038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:12.2857626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,73.77,10.815,238.8,237.5,15,207
2025-01-16T23:43:12.3484288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:12.4265017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:12.4889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,73.18,10.815,238.8,237.5,15,206
2025-01-16T23:43:12.5513318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.07,10.79,238.5,237.5,15,206
2025-01-16T23:43:12.6139237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.07,10.79,238.5,237.5,15,206
2025-01-16T23:43:12.6763589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.07,10.79,238.5,237.5,15,206
2025-01-16T23:43:12.7545536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.07,10.79,238.5,237.5,15,206
2025-01-16T23:43:12.8170229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.24,10.79,238.5,237.5,15,208
2025-01-16T23:43:12.8795299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,74.24,10.79,238.5,237.5,15,208
2025-01-16T23:43:12.9732543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.83,10.79,238.5,237.5,15,209
2025-01-16T23:43:13.0046347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.83,10.79,238.5,237.5,15,209
2025-01-16T23:43:13.0826019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.42,10.79,238.5,237.5,15,210
2025-01-16T23:43:13.1450840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76,10.79,238.5,237.5,15,211
2025-01-16T23:43:13.2075873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76,10.79,238.5,237.5,15,211
2025-01-16T23:43:13.2701189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76,10.79,238.5,237.5,15,211
2025-01-16T23:43:13.3325597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76,10.79,238.5,237.5,15,211
2025-01-16T23:43:13.3950536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76,10.79,238.5,237.5,15,211
2025-01-16T23:43:13.4731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76,10.79,238.5,237.5,15,211
2025-01-16T23:43:13.5357072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.99,10.818,238.5,237.5,15,211
2025-01-16T23:43:13.5981595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.99,10.818,238.5,237.5,15,211
2025-01-16T23:43:13.6606084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.99,10.818,238.5,237.5,15,211
2025-01-16T23:43:13.7231270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.99,10.818,238.5,237.5,15,211
2025-01-16T23:43:13.8012069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.99,10.818,238.5,237.5,15,211
2025-01-16T23:43:13.8637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.46,10.818,238.5,237.5,16,211
2025-01-16T23:43:13.9262170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,76.46,10.818,238.5,237.5,16,211
2025-01-16T23:43:13.9905705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.52,10.818,238.5,237.6,16,211
2025-01-16T23:43:14.0529988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.52,10.818,238.5,237.6,16,211
2025-01-16T23:43:14.1311010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.92,10.818,238.5,237.6,16,210
2025-01-16T23:43:14.1935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.92,10.818,238.5,237.6,16,210
2025-01-16T23:43:14.2560397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.92,10.818,238.5,237.6,16,210
2025-01-16T23:43:14.3185309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.92,10.818,238.5,237.6,16,210
2025-01-16T23:43:14.3821194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,75.92,10.818,238.5,237.6,16,210
2025-01-16T23:43:14.4435147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.52,10.818,238.5,237.6,16,211
2025-01-16T23:43:14.5215967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,76.52,10.818,238.5,237.6,16,211
2025-01-16T23:43:14.5840950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.66,10.846,238.9,237.6,16,211
2025-01-16T23:43:14.6466116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.66,10.846,238.9,237.6,16,211
2025-01-16T23:43:14.7090106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.66,10.846,238.9,237.6,16,211
2025-01-16T23:43:14.7715980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,76.66,10.846,238.9,237.6,16,211
2025-01-16T23:43:14.8497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.1,10.846,238.9,237.6,17,211
2025-01-16T23:43:14.9121455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.1,10.846,238.9,237.6,17,211
2025-01-16T23:43:14.9746655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.17,10.846,238.9,237.7,17,211
2025-01-16T23:43:15.0371423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.17,10.846,238.9,237.7,17,211
2025-01-16T23:43:15.0996686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.17,10.846,238.9,237.7,17,211
2025-01-16T23:43:15.1777362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,77.78,10.846,238.9,237.7,17,212
2025-01-16T23:43:15.2437394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,77.78,10.846,238.9,237.7,17,212
2025-01-16T23:43:15.3061232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,77.78,10.846,238.9,237.7,17,212
2025-01-16T23:43:15.3687617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,77.78,10.846,238.9,237.7,17,212
2025-01-16T23:43:15.4312448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,77.78,10.846,238.9,237.7,17,212
2025-01-16T23:43:15.4937456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,77.17,10.846,238.9,237.7,17,211
2025-01-16T23:43:15.5718497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.843,239.3,237.7,17,211
2025-01-16T23:43:15.6343034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.843,239.3,237.7,17,211
2025-01-16T23:43:15.6968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.843,239.3,237.7,17,211
2025-01-16T23:43:15.7592901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.843,239.3,237.7,17,211
2025-01-16T23:43:15.8255018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.843,239.3,237.7,17,211
2025-01-16T23:43:15.8879760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,77.32,10.843,239.3,237.7,17,211
2025-01-16T23:43:15.9660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.44,10.843,239.3,237.9,17,211
2025-01-16T23:43:16.0286201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.44,10.843,239.3,237.9,17,211
2025-01-16T23:43:16.0910235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.44,10.843,239.3,237.9,17,211
2025-01-16T23:43:16.1535763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.44,10.843,239.3,237.9,17,211
2025-01-16T23:43:16.2160656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,76.83,10.843,239.3,237.9,17,210
2025-01-16T23:43:16.2785761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.21,10.843,239.3,237.9,17,209
2025-01-16T23:43:16.3565945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.21,10.843,239.3,237.9,17,209
2025-01-16T23:43:16.4191786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.21,10.843,239.3,237.9,17,209
2025-01-16T23:43:16.4815619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.21,10.843,239.3,237.9,17,209
2025-01-16T23:43:16.5441781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,76.37,10.826,239.7,237.9,17,209
2025-01-16T23:43:16.6066441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.99,10.826,239.7,237.9,17,210
2025-01-16T23:43:16.6846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.99,10.826,239.7,237.9,17,210
2025-01-16T23:43:16.7471941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,76.99,10.826,239.7,237.9,17,210
2025-01-16T23:43:16.8096802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.61,10.826,239.7,237.9,17,211
2025-01-16T23:43:16.8722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.61,10.826,239.7,237.9,17,211
2025-01-16T23:43:16.9346774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.61,10.826,239.7,237.9,17,211
2025-01-16T23:43:17.0127732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.67,10.826,239.7,238,17,211
2025-01-16T23:43:17.0752810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.67,10.826,239.7,238,17,211
2025-01-16T23:43:17.1377475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.67,10.826,239.7,238,17,211
2025-01-16T23:43:17.2002368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.67,10.826,239.7,238,17,211
2025-01-16T23:43:17.2627606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.67,10.826,239.7,238,17,211
2025-01-16T23:43:17.3408706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.67,10.826,239.7,238,17,211
2025-01-16T23:43:17.4033494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,77.67,10.826,239.7,238,17,211
2025-01-16T23:43:17.4657929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.51,10.825,239.9,238,17,209
2025-01-16T23:43:17.5283040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.51,10.825,239.9,238,17,209
2025-01-16T23:43:17.5908111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.89,10.825,239.9,238,17,208
2025-01-16T23:43:17.6689106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.89,10.825,239.9,238,17,208
2025-01-16T23:43:17.7313827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.89,10.825,239.9,238,17,208
2025-01-16T23:43:17.7939070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.89,10.825,239.9,238,17,208
2025-01-16T23:43:17.8563735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.89,10.825,239.9,238,17,208
2025-01-16T23:43:17.9188643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,75.89,10.825,239.9,238,17,208
2025-01-16T23:43:17.9813380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,75.83,10.825,239.9,237.9,17,208
2025-01-16T23:43:18.0594670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.45,10.825,239.9,237.9,17,209
2025-01-16T23:43:18.1222322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.45,10.825,239.9,237.9,17,209
2025-01-16T23:43:18.1844425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.45,10.825,239.9,237.9,17,209
2025-01-16T23:43:18.2469164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,77.07,10.825,239.9,237.9,17,210
2025-01-16T23:43:18.3094259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.45,10.825,239.9,237.9,17,209
2025-01-16T23:43:18.3874951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,76.45,10.825,239.9,237.9,17,209
2025-01-16T23:43:18.4500192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,75.83,10.825,239.9,237.9,17,208
2025-01-16T23:43:18.5124820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,75.2,10.858,239.9,237.9,17,207
2025-01-16T23:43:18.5749751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.58,10.858,239.9,237.9,17,206
2025-01-16T23:43:18.6374715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.58,10.858,239.9,237.9,17,206
2025-01-16T23:43:18.7155974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.58,10.858,239.9,237.9,17,206
2025-01-16T23:43:18.7779584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.58,10.858,239.9,237.9,17,206
2025-01-16T23:43:18.8404626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,74.58,10.858,239.9,237.9,17,206
2025-01-16T23:43:18.9029666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,75.81,10.858,239.9,237.9,17,208
2025-01-16T23:43:18.9655252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,75.75,10.858,239.9,237.8,17,208
2025-01-16T23:43:19.0436390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.37,10.858,239.9,237.8,17,209
2025-01-16T23:43:19.1061341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.37,10.858,239.9,237.8,17,209
2025-01-16T23:43:19.1686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.37,10.858,239.9,237.8,17,209
2025-01-16T23:43:19.2310863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.37,10.858,239.9,237.8,17,209
2025-01-16T23:43:19.2935797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,76.37,10.858,239.9,237.8,17,209
2025-01-16T23:43:19.3717316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.6,10.858,239.9,237.8,17,211
2025-01-16T23:43:19.4341863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.6,10.858,239.9,237.8,17,211
2025-01-16T23:43:19.4967329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.22,10.858,239.9,237.8,17,212
2025-01-16T23:43:19.5591636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.02,10.927,239.5,237.8,17,212
2025-01-16T23:43:19.6219176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.02,10.927,239.5,237.8,17,212
2025-01-16T23:43:19.6997522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.02,10.927,239.5,237.8,17,212
2025-01-16T23:43:19.7622465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.02,10.927,239.5,237.8,17,212
2025-01-16T23:43:19.8246554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.02,10.927,239.5,237.8,17,212
2025-01-16T23:43:19.8872504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.02,10.927,239.5,237.8,17,212
2025-01-16T23:43:19.9652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.0278762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.0902970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.1527788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.2152300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.2777796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.3402961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.4089071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.4808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.5434260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.08,10.927,239.5,237.9,17,212
2025-01-16T23:43:20.6058616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,77.92,10.991,239.2,237.9,17,212
2025-01-16T23:43:20.6683257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,78.54,10.991,239.2,237.9,17,213
2025-01-16T23:43:20.7464784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,78.54,10.991,239.2,237.9,17,213
2025-01-16T23:43:20.8089617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,78.54,10.991,239.2,237.9,17,213
2025-01-16T23:43:20.8714068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,77.92,10.991,239.2,237.9,17,212
2025-01-16T23:43:20.9338971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,77.92,10.991,239.2,237.9,17,212
2025-01-16T23:43:20.9963154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.31,10.991,239.2,237.9,17,211
2025-01-16T23:43:21.0745146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.31,10.991,239.2,237.9,17,211
2025-01-16T23:43:21.1369541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.31,10.991,239.2,237.9,17,211
2025-01-16T23:43:21.1994887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.08,10.991,239.2,237.9,17,209
2025-01-16T23:43:21.2619744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.08,10.991,239.2,237.9,17,209
2025-01-16T23:43:21.3242800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.08,10.991,239.2,237.9,17,209
2025-01-16T23:43:21.4026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,76.08,10.991,239.2,237.9,17,209
2025-01-16T23:43:21.4650942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,76.65,11,239.1,237.9,17,210
2025-01-16T23:43:21.5275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,77.26,11,239.1,237.9,17,211
2025-01-16T23:43:21.5900565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,77.88,11,239.1,237.9,17,212
2025-01-16T23:43:21.6524255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,77.88,11,239.1,237.9,17,212
2025-01-16T23:43:21.7306192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,77.88,11,239.1,237.9,17,212
2025-01-16T23:43:21.7931212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,78.49,11,239.1,237.9,17,213
2025-01-16T23:43:21.8556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.02,11,239.1,237.9,16,213
2025-01-16T23:43:21.9180923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.02,11,239.1,237.9,16,213
2025-01-16T23:43:21.9805722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.02,11,239.1,237.9,16,213
2025-01-16T23:43:22.0585646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.02,11,239.1,237.9,16,213
2025-01-16T23:43:22.1211770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.02,11,239.1,237.9,16,213
2025-01-16T23:43:22.1836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.02,11,239.1,237.9,16,213
2025-01-16T23:43:22.2461784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.42,11,239.1,237.9,16,212
2025-01-16T23:43:22.3085721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.42,11,239.1,237.9,16,212
2025-01-16T23:43:22.3867286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.42,11,239.1,237.9,16,212
2025-01-16T23:43:22.4492372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,77.42,11,239.1,237.9,16,212
2025-01-16T23:43:22.5116821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.53,10.961,239.3,237.9,16,212
2025-01-16T23:43:22.5741733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.53,10.961,239.3,237.9,16,212
2025-01-16T23:43:22.6367080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.53,10.961,239.3,237.9,16,212
2025-01-16T23:43:22.6991952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.53,10.961,239.3,237.9,16,212
2025-01-16T23:43:22.7772655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.13,10.961,239.3,237.9,16,213
2025-01-16T23:43:22.8397911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.6,10.961,239.3,237.9,17,213
2025-01-16T23:43:22.9022983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,78.6,10.961,239.3,237.9,17,213
2025-01-16T23:43:22.9664574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.54,10.961,239.3,237.8,17,213
2025-01-16T23:43:23.0289700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.54,10.961,239.3,237.8,17,213
2025-01-16T23:43:23.1070745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.54,10.961,239.3,237.8,17,213
2025-01-16T23:43:23.1695970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.54,10.961,239.3,237.8,17,213
2025-01-16T23:43:23.2320946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.92,10.961,239.3,237.8,17,212
2025-01-16T23:43:23.2967365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.92,10.961,239.3,237.8,17,212
2025-01-16T23:43:23.3591817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.92,10.961,239.3,237.8,17,212
2025-01-16T23:43:23.4216626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.92,10.961,239.3,237.8,17,212
2025-01-16T23:43:23.4997797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,77.92,10.961,239.3,237.8,17,212
2025-01-16T23:43:23.5622093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.07,10.905,239.6,237.8,17,212
2025-01-16T23:43:23.6247400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.07,10.905,239.6,237.8,17,212
2025-01-16T23:43:23.6871381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.07,10.905,239.6,237.8,17,212
2025-01-16T23:43:23.7497156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.07,10.905,239.6,237.8,17,212
2025-01-16T23:43:23.8277928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.07,10.905,239.6,237.8,17,212
2025-01-16T23:43:23.8902661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.07,10.905,239.6,237.8,17,212
2025-01-16T23:43:23.9684779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.39,10.905,239.6,237.7,17,211
2025-01-16T23:43:24.0152927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.39,10.905,239.6,237.7,17,211
2025-01-16T23:43:24.0777638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.39,10.905,239.6,237.7,17,211
2025-01-16T23:43:24.1558838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.39,10.905,239.6,237.7,17,211
2025-01-16T23:43:24.2184748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,77.39,10.905,239.6,237.7,17,211
2025-01-16T23:43:24.2808495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.01,10.905,239.6,237.7,17,212
2025-01-16T23:43:24.3432770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.01,10.905,239.6,237.7,17,212
2025-01-16T23:43:24.4058046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.01,10.905,239.6,237.7,17,212
2025-01-16T23:43:24.4683151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.01,10.905,239.6,237.7,17,212
2025-01-16T23:43:24.5464613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,78.01,10.905,239.6,237.7,17,212
2025-01-16T23:43:24.6089292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.865,239.7,237.7,17,212
2025-01-16T23:43:24.6713834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.865,239.7,237.7,17,212
2025-01-16T23:43:24.7338952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.865,239.7,237.7,17,212
2025-01-16T23:43:24.7963823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.865,239.7,237.7,17,212
2025-01-16T23:43:24.8744945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.865,239.7,237.7,17,212
2025-01-16T23:43:24.9681244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.865,239.7,237.7,17,212
2025-01-16T23:43:24.9994689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.865,239.7,237.7,17,212
2025-01-16T23:43:25.0618669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.69,10.865,239.7,237.7,17,213
2025-01-16T23:43:25.1253365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.69,10.865,239.7,237.7,17,213
2025-01-16T23:43:25.2025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.69,10.865,239.7,237.7,17,213
2025-01-16T23:43:25.2650476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.69,10.865,239.7,237.7,17,213
2025-01-16T23:43:25.3276455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.69,10.865,239.7,237.7,17,213
2025-01-16T23:43:25.3937770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.69,10.865,239.7,237.7,17,213
2025-01-16T23:43:25.4563223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,78.69,10.865,239.7,237.7,17,213
2025-01-16T23:43:25.5187845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:25.5968540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:25.6593292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:25.7217915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:25.7843956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:25.8468864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:25.9093599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:25.9874868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.0499497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.1124463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.1749675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.2373841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.3155814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.3781681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.4406145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.5029981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.08,10.863,239.7,237.7,17,212
2025-01-16T23:43:26.5654234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.04,10.869,239.6,237.7,17,212
2025-01-16T23:43:26.6435505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.04,10.869,239.6,237.7,17,212
2025-01-16T23:43:26.7061111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.04,10.869,239.6,237.7,17,212
2025-01-16T23:43:26.7685259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,78.04,10.869,239.6,237.7,17,212
2025-01-16T23:43:26.8310415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.59,10.869,239.6,237.7,16,212
2025-01-16T23:43:26.8934970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.59,10.869,239.6,237.7,16,212
2025-01-16T23:43:26.9716782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.65,10.869,239.6,237.8,16,212
2025-01-16T23:43:27.0341336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.05,10.869,239.6,237.8,16,211
2025-01-16T23:43:27.0966094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.65,10.869,239.6,237.8,16,212
2025-01-16T23:43:27.1591099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.05,10.869,239.6,237.8,16,211
2025-01-16T23:43:27.2216489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.05,10.869,239.6,237.8,16,211
2025-01-16T23:43:27.2997093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.05,10.869,239.6,237.8,16,211
2025-01-16T23:43:27.3623200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.45,10.869,239.6,237.8,16,210
2025-01-16T23:43:27.4246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.85,10.869,239.6,237.8,16,209
2025-01-16T23:43:27.4872059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.84,10.872,239.6,237.8,16,209
2025-01-16T23:43:27.5496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.84,10.872,239.6,237.8,16,209
2025-01-16T23:43:27.6277912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.24,10.872,239.6,237.8,16,208
2025-01-16T23:43:27.6902390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.24,10.872,239.6,237.8,16,208
2025-01-16T23:43:27.7528000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.24,10.872,239.6,237.8,16,208
2025-01-16T23:43:27.8152421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.24,10.872,239.6,237.8,16,208
2025-01-16T23:43:27.8777311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.64,10.872,239.6,237.8,16,207
2025-01-16T23:43:27.9557959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.04,10.872,239.6,237.8,16,206
2025-01-16T23:43:28.0183470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.04,10.872,239.6,237.8,16,206
2025-01-16T23:43:28.0807790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.04,10.872,239.6,237.8,16,206
2025-01-16T23:43:28.1433056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.24,10.872,239.6,237.8,16,208
2025-01-16T23:43:28.2057705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.24,10.872,239.6,237.8,16,208
2025-01-16T23:43:28.2683114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.24,10.872,239.6,237.8,16,208
2025-01-16T23:43:28.3463616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.84,10.872,239.6,237.8,16,209
2025-01-16T23:43:28.4089359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.84,10.872,239.6,237.8,16,209
2025-01-16T23:43:28.4714062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.84,10.872,239.6,237.8,16,209
2025-01-16T23:43:28.5338612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.72,10.872,239.3,237.8,16,209
2025-01-16T23:43:28.5963323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.72,10.872,239.3,237.8,16,209
2025-01-16T23:43:28.6744373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.72,10.872,239.3,237.8,16,209
2025-01-16T23:43:28.7368753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.72,10.872,239.3,237.8,16,209
2025-01-16T23:43:28.7994670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.72,10.872,239.3,237.8,16,209
2025-01-16T23:43:28.8619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.72,10.872,239.3,237.8,16,209
2025-01-16T23:43:28.9244351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.872,239.3,237.8,16,210
2025-01-16T23:43:29.0025075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.72,10.872,239.3,237.8,16,209
2025-01-16T23:43:29.0651067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.32,10.872,239.3,237.8,16,210
2025-01-16T23:43:29.1274257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.872,239.3,237.8,16,211
2025-01-16T23:43:29.1899387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.872,239.3,237.8,16,211
2025-01-16T23:43:29.2524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.872,239.3,237.8,16,211
2025-01-16T23:43:29.3305889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.872,239.3,237.8,16,211
2025-01-16T23:43:29.3930465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.872,239.3,237.8,16,211
2025-01-16T23:43:29.4555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.872,239.3,237.8,16,211
2025-01-16T23:43:29.5180671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.93,10.872,239.3,237.8,16,211
2025-01-16T23:43:29.5805418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.81,10.866,239,237.8,16,211
2025-01-16T23:43:29.6586286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.81,10.866,239,237.8,16,211
2025-01-16T23:43:29.7211564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.81,10.866,239,237.8,16,211
2025-01-16T23:43:29.7836327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.81,10.866,239,237.8,16,211
2025-01-16T23:43:29.8461490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.81,10.866,239,237.8,16,211
2025-01-16T23:43:29.9085613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,76.81,10.866,239,237.8,16,211
2025-01-16T23:43:29.9867085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.0492066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.1117260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.1741589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.2367488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.3148017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.3772570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.4397541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,76.87,10.866,239,237.9,16,211
2025-01-16T23:43:30.5022943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.8,10.849,238.8,237.9,16,211
2025-01-16T23:43:30.5646001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:30.6271419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:30.7052565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:30.7677860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:30.8303522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:30.8927777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:30.9552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.0334742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.0958783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.1583394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.2208237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.2832746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.3614470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.4239023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.4863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.5489085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.6113720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.6894480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.7519553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.41,10.849,238.8,237.9,16,212
2025-01-16T23:43:31.8145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,77.45,10.845,238.9,237.9,16,212
2025-01-16T23:43:31.8768841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.05,10.845,238.9,237.9,16,213
2025-01-16T23:43:31.9550743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.11,10.845,238.9,238,16,213
2025-01-16T23:43:32.0175411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.11,10.845,238.9,238,16,213
2025-01-16T23:43:32.0800268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.11,10.845,238.9,238,16,213
2025-01-16T23:43:32.1425705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.11,10.845,238.9,238,16,213
2025-01-16T23:43:32.2050268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.72,10.845,238.9,238,16,214
2025-01-16T23:43:32.2674662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.72,10.845,238.9,238,16,214
2025-01-16T23:43:32.3456556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,78.72,10.845,238.9,238,16,214
2025-01-16T23:43:32.4081689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.32,10.845,238.9,238,16,215
2025-01-16T23:43:32.4706079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.32,10.845,238.9,238,16,215
2025-01-16T23:43:32.5330660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.32,10.845,238.9,238,16,215
2025-01-16T23:43:32.5955446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.32,10.845,238.9,238,16,215
2025-01-16T23:43:32.6581054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.32,10.845,238.9,238,16,215
2025-01-16T23:43:32.7361380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.897,239,238,16,215
2025-01-16T23:43:32.7986948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:32.8611040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:32.9235190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:32.9861076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:33.0642404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:33.1265383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:33.1892983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:33.2517225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:33.3141579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.92,10.897,239,238,16,216
2025-01-16T23:43:33.3923041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.897,239,238,16,215
2025-01-16T23:43:33.4548398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.897,239,238,16,215
2025-01-16T23:43:33.5173083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.8,10.952,239.3,238,16,214
2025-01-16T23:43:33.5832148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.19,10.952,239.3,238,16,213
2025-01-16T23:43:33.6422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.8,10.952,239.3,238,16,214
2025-01-16T23:43:33.7202289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.8,10.952,239.3,238,16,214
2025-01-16T23:43:33.7828515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:33.8453183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:33.9078011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:33.9702891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:34.0484520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:34.1108880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:34.1734331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:34.2358817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:34.2983004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:34.3764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,79.4,10.952,239.3,238,16,215
2025-01-16T23:43:34.4389801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.19,10.952,239.3,238,16,213
2025-01-16T23:43:34.5014795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.19,10.952,239.3,238,16,213
2025-01-16T23:43:34.5639308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.19,10.952,239.3,238,16,213
2025-01-16T23:43:34.6264218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.76,10.948,239.7,238,16,212
2025-01-16T23:43:34.7045340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.76,10.948,239.7,238,16,212
2025-01-16T23:43:34.7670113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.36,10.948,239.7,238,16,213
2025-01-16T23:43:34.8295116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.36,10.948,239.7,238,16,213
2025-01-16T23:43:34.8920124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.56,10.948,239.7,238,16,215
2025-01-16T23:43:34.9545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.5,10.948,239.7,237.9,16,215
2025-01-16T23:43:35.0169516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.5,10.948,239.7,237.9,16,215
2025-01-16T23:43:35.0950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.1,10.948,239.7,237.9,16,216
2025-01-16T23:43:35.1574200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.1,10.948,239.7,237.9,16,216
2025-01-16T23:43:35.2200560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.1,10.948,239.7,237.9,16,216
2025-01-16T23:43:35.2826892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.1,10.948,239.7,237.9,16,216
2025-01-16T23:43:35.3450206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,80.1,10.948,239.7,237.9,16,216
2025-01-16T23:43:35.4231200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.5,10.948,239.7,237.9,16,215
2025-01-16T23:43:35.4857173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.69,10.906,240.1,237.9,16,215
2025-01-16T23:43:35.5481063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.69,10.906,240.1,237.9,16,215
2025-01-16T23:43:35.6106058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.69,10.906,240.1,237.9,16,215
2025-01-16T23:43:35.6730762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.69,10.906,240.1,237.9,16,215
2025-01-16T23:43:35.7511911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.69,10.906,240.1,237.9,16,215
2025-01-16T23:43:35.8135881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.69,10.906,240.1,237.9,16,215
2025-01-16T23:43:35.8761769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.69,10.906,240.1,237.9,16,215
2025-01-16T23:43:35.9542818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.0011572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.0793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.1416568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.2041907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.2668227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.3291953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.4073310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.57,10.906,240.1,237.7,16,215
2025-01-16T23:43:36.4696955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,78.97,10.906,240.1,237.7,16,214
2025-01-16T23:43:36.5322496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.895,240.3,237.7,16,213
2025-01-16T23:43:36.5948060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.895,240.3,237.7,16,213
2025-01-16T23:43:36.6573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.895,240.3,237.7,16,213
2025-01-16T23:43:36.7354050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.895,240.3,237.7,16,213
2025-01-16T23:43:36.7978959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.895,240.3,237.7,16,213
2025-01-16T23:43:36.8602310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.895,240.3,237.7,16,213
2025-01-16T23:43:36.9228775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.45,10.895,240.3,237.7,16,213
2025-01-16T23:43:36.9853411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,79.11,10.895,240.3,237.8,16,214
2025-01-16T23:43:37.0634791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.72,10.895,240.3,237.8,16,215
2025-01-16T23:43:37.1259284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.72,10.895,240.3,237.8,16,215
2025-01-16T23:43:37.1885470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.72,10.895,240.3,237.8,16,215
2025-01-16T23:43:37.2509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.72,10.895,240.3,237.8,16,215
2025-01-16T23:43:37.3134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.72,10.895,240.3,237.8,16,215
2025-01-16T23:43:37.3758696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.72,10.895,240.3,237.8,16,215
2025-01-16T23:43:37.4539880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.72,10.895,240.3,237.8,16,215
2025-01-16T23:43:37.5165281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,80.34,10.922,240.4,237.8,16,216
2025-01-16T23:43:37.5789677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,80.34,10.922,240.4,237.8,16,216
2025-01-16T23:43:37.6414990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,80.34,10.922,240.4,237.8,16,216
2025-01-16T23:43:37.7039638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,80.34,10.922,240.4,237.8,16,216
2025-01-16T23:43:37.7819738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,80.34,10.922,240.4,237.8,16,216
2025-01-16T23:43:37.8444733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,80.34,10.922,240.4,237.8,16,216
2025-01-16T23:43:37.9070447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,80.34,10.922,240.4,237.8,16,216
2025-01-16T23:43:37.9694660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.8,10.922,240.4,237.9,16,215
2025-01-16T23:43:38.0320159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,79.8,10.922,240.4,237.9,16,215
2025-01-16T23:43:38.1101372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,79.2,10.922,240.4,237.9,16,214
2025-01-16T23:43:38.1726113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.59,10.922,240.4,237.9,16,213
2025-01-16T23:43:38.2352001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,79.2,10.922,240.4,237.9,16,214
2025-01-16T23:43:38.2975598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.59,10.922,240.4,237.9,16,213
2025-01-16T23:43:38.3600514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.59,10.922,240.4,237.9,16,213
2025-01-16T23:43:38.4381858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.59,10.922,240.4,237.9,16,213
2025-01-16T23:43:38.5006753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,78.59,10.922,240.4,237.9,16,213
2025-01-16T23:43:38.5631234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.54,10.937,240.3,237.9,16,213
2025-01-16T23:43:38.6256515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.54,10.937,240.3,237.9,16,213
2025-01-16T23:43:38.6881205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.94,10.937,240.3,237.9,16,212
2025-01-16T23:43:38.7662271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,77.94,10.937,240.3,237.9,16,212
2025-01-16T23:43:38.8286589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.47,10.937,240.3,237.9,15,212
2025-01-16T23:43:38.8911644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.47,10.937,240.3,237.9,15,212
2025-01-16T23:43:38.9536802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.89,10.937,240.3,237.9,15,211
2025-01-16T23:43:39.0162260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.89,10.937,240.3,237.9,15,211
2025-01-16T23:43:39.0942529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.89,10.937,240.3,237.9,15,211
2025-01-16T23:43:39.1567957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.937,240.3,237.9,15,209
2025-01-16T23:43:39.2193235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.937,240.3,237.9,15,209
2025-01-16T23:43:39.2817789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.937,240.3,237.9,15,209
2025-01-16T23:43:39.3442611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.937,240.3,237.9,15,209
2025-01-16T23:43:39.4223878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.937,240.3,237.9,15,209
2025-01-16T23:43:39.4847405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.72,10.937,240.3,237.9,15,209
2025-01-16T23:43:39.5473220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.65,10.915,240.1,237.9,15,209
2025-01-16T23:43:39.6098847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.65,10.915,240.1,237.9,15,209
2025-01-16T23:43:39.6723052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.65,10.915,240.1,237.9,15,209
2025-01-16T23:43:39.7347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.65,10.915,240.1,237.9,15,209
2025-01-16T23:43:39.8129147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:39.8754463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:39.9534830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.0002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.0628753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,74.62,10.915,240.1,237.9,14,208
2025-01-16T23:43:40.1411177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.2034572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.2658604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.3284664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.3909429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.4557157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.19,10.915,240.1,237.9,14,209
2025-01-16T23:43:40.5338051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:40.5963476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:40.6588541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:40.7212729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:40.7838141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:40.8618963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:40.9555654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:40.9868888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.0493699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.1118597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.1899814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.2524810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.3150005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.3774554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.4399185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.95,10.876,239.5,237.9,14,209
2025-01-16T23:43:41.5180727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.57,10.861,238.6,237.9,14,209
2025-01-16T23:43:41.5805754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.57,10.861,238.6,237.9,14,209
2025-01-16T23:43:41.6429965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.57,10.861,238.6,237.9,14,209
2025-01-16T23:43:41.7055958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.71,10.861,238.6,237.9,14,211
2025-01-16T23:43:41.7680078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.71,10.861,238.6,237.9,14,211
2025-01-16T23:43:41.8461099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.71,10.861,238.6,237.9,14,211
2025-01-16T23:43:41.9086133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.861,238.6,237.9,14,212
2025-01-16T23:43:41.9710755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.861,238.6,237.9,14,212
2025-01-16T23:43:42.0335500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.861,238.6,237.9,14,212
2025-01-16T23:43:42.0962290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.861,238.6,237.9,14,212
2025-01-16T23:43:42.1741837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.861,238.6,237.9,14,212
2025-01-16T23:43:42.2366942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.28,10.861,238.6,237.9,14,212
2025-01-16T23:43:42.2990451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.71,10.861,238.6,237.9,14,211
2025-01-16T23:43:42.3615884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.71,10.861,238.6,237.9,14,211
2025-01-16T23:43:42.4240779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.71,10.861,238.6,237.9,14,211
2025-01-16T23:43:42.4865318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.71,10.861,238.6,237.9,14,211
2025-01-16T23:43:42.5648343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.45,10.861,238,237.9,14,211
2025-01-16T23:43:42.6271937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.45,10.861,238,237.9,14,211
2025-01-16T23:43:42.6897539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.02,10.861,238,237.9,14,212
2025-01-16T23:43:42.7521869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.02,10.861,238,237.9,14,212
2025-01-16T23:43:42.8147582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.02,10.861,238,237.9,14,212
2025-01-16T23:43:42.8927475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.59,10.861,238,237.9,14,213
2025-01-16T23:43:42.9553104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.0177731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.0802335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.1427341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.2208629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.2833124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.3458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.4084305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.64,10.861,238,238,14,213
2025-01-16T23:43:43.4708011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.58,10.886,237.9,238,14,213
2025-01-16T23:43:43.5488392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.15,10.886,237.9,238,14,214
2025-01-16T23:43:43.6113642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.72,10.886,237.9,238,14,215
2025-01-16T23:43:43.6738286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.72,10.886,237.9,238,14,215
2025-01-16T23:43:43.7363129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.72,10.886,237.9,238,14,215
2025-01-16T23:43:43.7987942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.91,10.886,237.9,238,15,216
2025-01-16T23:43:43.8769663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.91,10.886,237.9,238,15,216
2025-01-16T23:43:43.9550978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.0019607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.0643767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.1268456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.2050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.2675092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.3368868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.3924668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.4549969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.5174735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.97,10.886,237.9,238.1,15,216
2025-01-16T23:43:44.5956813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.16,10.915,238.4,238.1,15,216
2025-01-16T23:43:44.6580569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.16,10.915,238.4,238.1,15,216
2025-01-16T23:43:44.7206040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.16,10.915,238.4,238.1,15,216
2025-01-16T23:43:44.7830461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,10.915,238.4,238.1,16,216
2025-01-16T23:43:44.8455211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,10.915,238.4,238.1,16,216
2025-01-16T23:43:44.9235334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,10.915,238.4,238.1,16,216
2025-01-16T23:43:44.9861079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,10.915,238.4,238.1,16,216
2025-01-16T23:43:45.0487000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,10.915,238.4,238.1,16,216
2025-01-16T23:43:45.1111076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.73,10.915,238.4,238.1,16,216
2025-01-16T23:43:45.1735836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.13,10.915,238.4,238.1,16,215
2025-01-16T23:43:45.2516740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.13,10.915,238.4,238.1,16,215
2025-01-16T23:43:45.3141823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.13,10.915,238.4,238.1,16,215
2025-01-16T23:43:45.3799034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.13,10.915,238.4,238.1,16,215
2025-01-16T23:43:45.4423987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.13,10.915,238.4,238.1,16,215
2025-01-16T23:43:45.5048865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.13,10.915,238.4,238.1,16,215
2025-01-16T23:43:45.5674239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.928,239.4,238.1,16,215
2025-01-16T23:43:45.6455317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.928,239.4,238.1,16,215
2025-01-16T23:43:45.7079576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.928,239.4,238.1,16,215
2025-01-16T23:43:45.7704638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.928,239.4,238.1,16,215
2025-01-16T23:43:45.8329799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.928,239.4,238.1,16,215
2025-01-16T23:43:45.8954597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:45.9735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.0360817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.0984466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.1610277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.2235652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.3016430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.52,10.928,239.4,238.1,16,215
2025-01-16T23:43:46.3641275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.4266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.4890754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.91,10.928,239.4,238.1,16,214
2025-01-16T23:43:46.5515779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.87,10.927,240.3,238.1,16,215
2025-01-16T23:43:46.6296995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,79.27,10.927,240.3,238.1,16,214
2025-01-16T23:43:46.6922216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.67,10.927,240.3,238.1,16,213
2025-01-16T23:43:46.7546537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.67,10.927,240.3,238.1,16,213
2025-01-16T23:43:46.8217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.67,10.927,240.3,238.1,16,213
2025-01-16T23:43:46.8842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,78.67,10.927,240.3,238.1,16,213
2025-01-16T23:43:46.9466779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.0092649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.0873202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.1497753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.2122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.2747942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.3372277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.4034335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.4659729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.73,10.927,240.3,238.2,16,213
2025-01-16T23:43:47.5440705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:47.6065936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:47.6691160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:47.7315331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:47.7940467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:47.8721871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:47.9502866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:47.9970918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:48.0596341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:48.1225943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,79.53,10.926,240.8,238.2,16,214
2025-01-16T23:43:48.2002964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,79.53,10.926,240.8,238.2,16,214
2025-01-16T23:43:48.2626513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:48.3251695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,78.93,10.926,240.8,238.2,16,213
2025-01-16T23:43:48.3876194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.33,10.926,240.8,238.2,16,212
2025-01-16T23:43:48.4501964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.33,10.926,240.8,238.2,16,212
2025-01-16T23:43:48.5283081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.33,10.926,240.8,238.2,16,212
2025-01-16T23:43:48.5907140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.33,10.93,240.8,238.2,16,212
2025-01-16T23:43:48.6532695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.33,10.93,240.8,238.2,16,212
2025-01-16T23:43:48.7157668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.33,10.93,240.8,238.2,16,212
2025-01-16T23:43:48.7781971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.86,10.93,240.8,238.2,15,212
2025-01-16T23:43:48.8563167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.86,10.93,240.8,238.2,15,212
2025-01-16T23:43:48.9188591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.86,10.93,240.8,238.2,15,212
2025-01-16T23:43:48.9813581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.0438476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.1062035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.1843886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.2468989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.3093724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.3737792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.4343068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.8,10.93,240.8,238.1,15,212
2025-01-16T23:43:49.5123262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.62,10.943,240.4,238.1,15,212
2025-01-16T23:43:49.5637263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.62,10.943,240.4,238.1,15,212
2025-01-16T23:43:49.6418682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.62,10.943,240.4,238.1,15,212
2025-01-16T23:43:49.7042797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,78.21,10.943,240.4,238.1,15,213
2025-01-16T23:43:49.7667995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,78.21,10.943,240.4,238.1,15,213
2025-01-16T23:43:49.8292460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.24,10.943,240.4,238.1,14,214
2025-01-16T23:43:49.8918731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:49.9697947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:50.0323701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:50.0948361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:50.1572796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:50.2198072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:50.2979433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:50.3604104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.81,10.943,240.4,238.1,14,215
2025-01-16T23:43:50.4245626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.24,10.943,240.4,238.1,14,214
2025-01-16T23:43:50.4854494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.24,10.943,240.4,238.1,14,214
2025-01-16T23:43:50.5478508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.06,10.953,240,238.1,14,214
2025-01-16T23:43:50.6259943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.06,10.953,240,238.1,14,214
2025-01-16T23:43:50.6884122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.63,10.953,240,238.1,14,215
2025-01-16T23:43:50.7509774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.63,10.953,240,238.1,14,215
2025-01-16T23:43:50.8134306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78,10.953,240,238.1,13,215
2025-01-16T23:43:50.8759411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,78.55,10.953,240,238.1,13,216
2025-01-16T23:43:50.9540399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,10.953,240,238.2,13,216
2025-01-16T23:43:51.0165217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.15,10.953,240,238.2,13,217
2025-01-16T23:43:51.0789999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.7,10.953,240,238.2,13,218
2025-01-16T23:43:51.1415115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.15,10.953,240,238.2,13,217
2025-01-16T23:43:51.2039603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.15,10.953,240,238.2,13,217
2025-01-16T23:43:51.2664770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,79.15,10.953,240,238.2,13,217
2025-01-16T23:43:51.3446063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,78.61,10.953,240,238.2,13,216
2025-01-16T23:43:51.4070890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.953,240,238.2,13,215
2025-01-16T23:43:51.4695849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.9,10.927,239.6,238.2,13,215
2025-01-16T23:43:51.5319679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.9,10.927,239.6,238.2,13,215
2025-01-16T23:43:51.5945171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.9,10.927,239.6,238.2,13,215
2025-01-16T23:43:51.6725780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.9,10.927,239.6,238.2,13,215
2025-01-16T23:43:51.7351272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.9,10.927,239.6,238.2,13,215
2025-01-16T23:43:51.7976342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.45,10.927,239.6,238.2,13,216
2025-01-16T23:43:51.8601277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.45,10.927,239.6,238.2,13,216
2025-01-16T23:43:51.9226247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.54,10.927,239.6,238.2,13,218
2025-01-16T23:43:52.0006506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.54,10.927,239.6,238.2,13,218
2025-01-16T23:43:52.0632155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.09,10.927,239.6,238.2,13,219
2025-01-16T23:43:52.1256109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.09,10.927,239.6,238.2,13,219
2025-01-16T23:43:52.1881395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.09,10.927,239.6,238.2,13,219
2025-01-16T23:43:52.2506476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.54,10.927,239.6,238.2,13,218
2025-01-16T23:43:52.3287701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.54,10.927,239.6,238.2,13,218
2025-01-16T23:43:52.3912239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.45,10.927,239.6,238.2,13,216
2025-01-16T23:43:52.4537930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.45,10.927,239.6,238.2,13,216
2025-01-16T23:43:52.5163320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.895,239.2,238.2,13,216
2025-01-16T23:43:52.5786134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.895,239.2,238.2,13,216
2025-01-16T23:43:52.6568241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.895,239.2,238.2,13,216
2025-01-16T23:43:52.7193083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.895,239.2,238.2,13,216
2025-01-16T23:43:52.7817878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.895,239.2,238.2,13,216
2025-01-16T23:43:52.8443253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.29,10.895,239.2,238.2,13,216
2025-01-16T23:43:52.9067230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.84,10.895,239.2,238.2,13,217
2025-01-16T23:43:52.9847857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.895,239.2,238.2,13,218
2025-01-16T23:43:53.0473631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.895,239.2,238.2,13,218
2025-01-16T23:43:53.1099526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.39,10.895,239.2,238.2,13,218
2025-01-16T23:43:53.1723391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.94,10.895,239.2,238.2,13,219
2025-01-16T23:43:53.2348529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.94,10.895,239.2,238.2,13,219
2025-01-16T23:43:53.2973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.94,10.895,239.2,238.2,13,219
2025-01-16T23:43:53.3755803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.94,10.895,239.2,238.2,13,219
2025-01-16T23:43:53.4379325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.94,10.895,239.2,238.2,13,219
2025-01-16T23:43:53.5002816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.77,10.882,238.8,238.2,13,219
2025-01-16T23:43:53.5628788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.77,10.882,238.8,238.2,13,219
2025-01-16T23:43:53.6254100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.77,10.882,238.8,238.2,13,219
2025-01-16T23:43:53.7035278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.77,10.882,238.8,238.2,13,219
2025-01-16T23:43:53.7659910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.77,10.882,238.8,238.2,13,219
2025-01-16T23:43:53.8284427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.882,238.8,238.2,14,219
2025-01-16T23:43:53.8910105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.882,238.8,238.2,14,219
2025-01-16T23:43:53.9534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.0315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.0940828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.1565149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.2190687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.2815934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.3595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.4221187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.4847246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.882,238.8,238.1,14,219
2025-01-16T23:43:54.5470889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.01,10.882,238.8,238.1,14,220
2025-01-16T23:43:54.6095714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,80.93,10.883,238.6,238.1,14,220
2025-01-16T23:43:54.6876332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.35,10.883,238.6,238.1,14,219
2025-01-16T23:43:54.7501484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.78,10.883,238.6,238.1,14,218
2025-01-16T23:43:54.8126753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.883,238.6,238.1,15,218
2025-01-16T23:43:54.8751696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.85,10.883,238.6,238.1,15,217
2025-01-16T23:43:54.9532412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.85,10.883,238.6,238.1,15,217
2025-01-16T23:43:55.0156974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.85,10.883,238.6,238.1,15,217
2025-01-16T23:43:55.0781779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.85,10.883,238.6,238.1,15,217
2025-01-16T23:43:55.1407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.883,238.6,238.1,15,218
2025-01-16T23:43:55.2032539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.883,238.6,238.1,15,218
2025-01-16T23:43:55.2657310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.883,238.6,238.1,15,218
2025-01-16T23:43:55.3438407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.883,238.6,238.1,15,218
2025-01-16T23:43:55.4062663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.883,238.6,238.1,15,218
2025-01-16T23:43:55.4687577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.883,238.6,238.1,15,218
2025-01-16T23:43:55.5312931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.55,10.899,238.9,238.1,15,218
2025-01-16T23:43:55.5937260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.55,10.899,238.9,238.1,15,218
2025-01-16T23:43:55.6562693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.55,10.899,238.9,238.1,15,218
2025-01-16T23:43:55.7343930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.55,10.899,238.9,238.1,15,218
2025-01-16T23:43:55.7968452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,80.55,10.899,238.9,238.1,15,218
2025-01-16T23:43:55.8593499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.14,10.899,238.9,238.1,15,219
2025-01-16T23:43:55.9530829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:55.9842948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:56.0624278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:56.1268229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:56.1873917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.79,10.899,238.9,238.2,15,220
2025-01-16T23:43:56.2499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.79,10.899,238.9,238.2,15,220
2025-01-16T23:43:56.3123478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:56.3904871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.79,10.899,238.9,238.2,15,220
2025-01-16T23:43:56.4529594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.79,10.899,238.9,238.2,15,220
2025-01-16T23:43:56.5154499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:56.5779632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:56.6404584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.2,10.899,238.9,238.2,15,219
2025-01-16T23:43:56.7186220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.61,10.899,238.9,238.2,15,218
2025-01-16T23:43:56.7810666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.02,10.899,238.9,238.2,15,217
2025-01-16T23:43:56.8435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.43,10.899,238.9,238.2,15,216
2025-01-16T23:43:56.9060449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.43,10.899,238.9,238.2,15,216
2025-01-16T23:43:56.9684739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.0465848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.1091064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.1715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.2340573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.2965420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.3746711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.4371655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.4996671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.5621698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.6246208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.78,10.906,239.6,238.3,15,216
2025-01-16T23:43:57.7027206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.19,10.906,239.6,238.3,15,215
2025-01-16T23:43:57.7651893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.19,10.906,239.6,238.3,15,215
2025-01-16T23:43:57.8276962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.46,10.884,240.2,238.3,15,215
2025-01-16T23:43:57.8901272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.46,10.884,240.2,238.3,15,215
2025-01-16T23:43:57.9526165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.34,10.884,240.2,238.4,15,213
2025-01-16T23:43:58.0151308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.34,10.884,240.2,238.4,15,213
2025-01-16T23:43:58.0932697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.34,10.884,240.2,238.4,15,213
2025-01-16T23:43:58.1557308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.34,10.884,240.2,238.4,15,213
2025-01-16T23:43:58.2182571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.34,10.884,240.2,238.4,15,213
2025-01-16T23:43:58.2806382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.34,10.884,240.2,238.4,15,213
2025-01-16T23:43:58.3432508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,78.34,10.884,240.2,238.4,15,213
2025-01-16T23:43:58.4212906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.93,10.884,240.2,238.4,15,214
2025-01-16T23:43:58.4838987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.51,10.884,240.2,238.4,15,215
2025-01-16T23:43:58.5462969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.93,10.884,240.2,238.4,15,214
2025-01-16T23:43:58.6087728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.93,10.884,240.2,238.4,15,214
2025-01-16T23:43:58.6712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.02,10.875,240.4,238.4,15,214
2025-01-16T23:43:58.7493787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,79.02,10.875,240.4,238.4,15,214
2025-01-16T23:43:58.8118843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.6,10.875,240.4,238.4,15,215
2025-01-16T23:43:58.8743095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.6,10.875,240.4,238.4,15,215
2025-01-16T23:43:58.9524684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.72,10.875,240.4,238.6,15,215
2025-01-16T23:43:58.9992705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.31,10.875,240.4,238.6,15,216
2025-01-16T23:43:59.0774507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80.31,10.875,240.4,238.6,15,216
2025-01-16T23:43:59.1399593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.48,10.875,240.4,238.6,15,218
2025-01-16T23:43:59.2024286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.48,10.875,240.4,238.6,15,218
2025-01-16T23:43:59.2649261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.48,10.875,240.4,238.6,15,218
2025-01-16T23:43:59.3274256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.48,10.875,240.4,238.6,15,218
2025-01-16T23:43:59.4056791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.48,10.875,240.4,238.6,15,218
2025-01-16T23:43:59.4679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.48,10.875,240.4,238.6,15,218
2025-01-16T23:43:59.5305342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.48,10.875,240.4,238.6,15,218
2025-01-16T23:43:59.5930212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,80.83,10.903,240.3,238.6,15,217
2025-01-16T23:43:59.6555158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.24,10.903,240.3,238.6,15,216
2025-01-16T23:43:59.7335683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.66,10.903,240.3,238.6,15,215
2025-01-16T23:43:59.7961113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.903,240.3,238.6,14,213
2025-01-16T23:43:59.8586324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.38,10.903,240.3,238.6,14,212
2025-01-16T23:43:59.9522917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.81,10.903,240.3,238.6,14,211
2025-01-16T23:43:59.9835498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.68,10.903,240.3,238.6,14,209
2025-01-16T23:44:00.0614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.68,10.903,240.3,238.6,14,209
2025-01-16T23:44:00.1124897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.11,10.903,240.3,238.6,14,208
2025-01-16T23:44:00.1905692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.11,10.903,240.3,238.6,14,208
2025-01-16T23:44:00.2531619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.11,10.903,240.3,238.6,14,208
2025-01-16T23:44:00.3156009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.11,10.903,240.3,238.6,14,208
2025-01-16T23:44:00.3781011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.68,10.903,240.3,238.6,14,209
2025-01-16T23:44:00.4405801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.25,10.903,240.3,238.6,14,210
2025-01-16T23:44:00.5187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.81,10.903,240.3,238.6,14,211
2025-01-16T23:44:00.5811865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,77.38,10.903,240.3,238.6,14,212
2025-01-16T23:44:00.6436571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.92,10.938,240.3,238.6,14,213
2025-01-16T23:44:00.7061590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.92,10.938,240.3,238.6,14,213
2025-01-16T23:44:00.7686486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.63,10.938,240.3,238.6,15,215
2025-01-16T23:44:00.8467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.63,10.938,240.3,238.6,15,215
2025-01-16T23:44:00.9092380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.63,10.938,240.3,238.6,15,215
2025-01-16T23:44:00.9717164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,78.4,10.938,240.3,238.5,15,213
2025-01-16T23:44:01.0341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,77.82,10.938,240.3,238.5,15,212
2025-01-16T23:44:01.0966955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.07,10.938,240.3,238.5,15,209
2025-01-16T23:44:01.1748214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,75.49,10.938,240.3,238.5,15,208
2025-01-16T23:44:01.2374281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.32,10.938,240.3,238.5,15,206
2025-01-16T23:44:01.2997517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.32,10.938,240.3,238.5,15,206
2025-01-16T23:44:01.3623008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.32,10.938,240.3,238.5,15,206
2025-01-16T23:44:01.4254114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.32,10.938,240.3,238.5,15,206
2025-01-16T23:44:01.5029707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,74.32,10.938,240.3,238.5,15,206
2025-01-16T23:44:01.5653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,74.31,10.96,240.3,238.5,15,206
2025-01-16T23:44:01.6278602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.47,10.96,240.3,238.5,15,208
2025-01-16T23:44:01.6902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.47,10.96,240.3,238.5,15,208
2025-01-16T23:44:01.7527871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,75.47,10.96,240.3,238.5,15,208
2025-01-16T23:44:01.8153265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,76.06,10.96,240.3,238.5,15,209
2025-01-16T23:44:01.8934305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,76.06,10.96,240.3,238.5,15,209
2025-01-16T23:44:01.9558926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.0183964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.0809910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.1433885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.2215123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.2839682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.3464344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.4089740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.4714767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,76,10.96,240.3,238.4,15,209
2025-01-16T23:44:02.5495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.96,10.946,240.2,238.4,15,209
2025-01-16T23:44:02.6120525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.96,10.946,240.2,238.4,15,209
2025-01-16T23:44:02.6745196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.96,10.946,240.2,238.4,15,209
2025-01-16T23:44:02.7369241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.96,10.946,240.2,238.4,15,209
2025-01-16T23:44:02.7995110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.946,240.2,238.4,15,210
2025-01-16T23:44:02.8776378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.13,10.946,240.2,238.4,15,211
2025-01-16T23:44:02.9401072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.07,10.946,240.2,238.3,15,211
2025-01-16T23:44:03.0026062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.07,10.946,240.2,238.3,15,211
2025-01-16T23:44:03.0649080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.66,10.946,240.2,238.3,15,212
2025-01-16T23:44:03.1274909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.66,10.946,240.2,238.3,15,212
2025-01-16T23:44:03.2057223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,77.66,10.946,240.2,238.3,15,212
2025-01-16T23:44:03.2681471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.07,10.946,240.2,238.3,15,211
2025-01-16T23:44:03.3307220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,76.49,10.946,240.2,238.3,15,210
2025-01-16T23:44:03.3932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.32,10.946,240.2,238.3,15,208
2025-01-16T23:44:03.4556362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.74,10.946,240.2,238.3,15,207
2025-01-16T23:44:03.5337589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.01,10.92,239.8,238.3,15,206
2025-01-16T23:44:03.5962619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.01,10.92,239.8,238.3,15,206
2025-01-16T23:44:03.6586586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.01,10.92,239.8,238.3,15,206
2025-01-16T23:44:03.7210870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.01,10.92,239.8,238.3,15,206
2025-01-16T23:44:03.7837107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.01,10.92,239.8,238.3,15,206
2025-01-16T23:44:03.8617273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,74.01,10.92,239.8,238.3,15,206
2025-01-16T23:44:03.9397770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,73.89,10.92,239.8,238.1,15,206
2025-01-16T23:44:03.9866863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.06,10.92,239.8,238.1,15,208
2025-01-16T23:44:04.0492588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,75.06,10.92,239.8,238.1,15,208
2025-01-16T23:44:04.1117723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.64,10.92,239.8,238.1,15,209
2025-01-16T23:44:04.1742630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.64,10.92,239.8,238.1,15,209
2025-01-16T23:44:04.2523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.81,10.92,239.8,238.1,15,211
2025-01-16T23:44:04.3148697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.81,10.92,239.8,238.1,15,211
2025-01-16T23:44:04.3773449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.81,10.92,239.8,238.1,15,211
2025-01-16T23:44:04.4396555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.81,10.92,239.8,238.1,15,211
2025-01-16T23:44:04.5023329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.81,10.92,239.8,238.1,15,211
2025-01-16T23:44:04.5804345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.56,10.911,239.2,238.1,15,211
2025-01-16T23:44:04.6429004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.56,10.911,239.2,238.1,15,211
2025-01-16T23:44:04.7054077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.56,10.911,239.2,238.1,15,211
2025-01-16T23:44:04.7678583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.56,10.911,239.2,238.1,15,211
2025-01-16T23:44:04.8303360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.56,10.911,239.2,238.1,15,211
2025-01-16T23:44:04.9084647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.56,10.911,239.2,238.1,15,211
2025-01-16T23:44:04.9709704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.0334446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.0958671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.1584316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.2244002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.3024775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.3649802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.4274834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.4899543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.5,10.911,239.2,238,15,211
2025-01-16T23:44:05.5524401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.929,238.8,238,15,211
2025-01-16T23:44:05.6164946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.929,238.8,238,15,211
2025-01-16T23:44:05.6929934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.929,238.8,238,15,211
2025-01-16T23:44:05.7555517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.33,10.929,238.8,238,15,211
2025-01-16T23:44:05.8180535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.81,10.929,238.8,238,16,211
2025-01-16T23:44:05.8804872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.81,10.929,238.8,238,16,211
2025-01-16T23:44:05.9429992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.929,238.8,238.1,16,211
2025-01-16T23:44:06.0211122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,76.87,10.929,238.8,238.1,16,211
2025-01-16T23:44:06.0835969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.47,10.929,238.8,238.1,16,212
2025-01-16T23:44:06.1460625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.47,10.929,238.8,238.1,16,212
2025-01-16T23:44:06.2085278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.07,10.929,238.8,238.1,16,213
2025-01-16T23:44:06.2729219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.07,10.929,238.8,238.1,16,213
2025-01-16T23:44:06.3511155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.07,10.929,238.8,238.1,16,213
2025-01-16T23:44:06.4136239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,78.67,10.929,238.8,238.1,16,214
2025-01-16T23:44:06.4761308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.28,10.929,238.8,238.1,16,215
2025-01-16T23:44:06.5385413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.34,10.951,239,238.1,16,215
2025-01-16T23:44:06.6010740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,79.34,10.951,239,238.1,16,215
2025-01-16T23:44:06.6790289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.14,10.951,239,238.1,16,213
2025-01-16T23:44:06.7415904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.14,10.951,239,238.1,16,213
2025-01-16T23:44:06.8041466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.53,10.951,239,238.1,16,212
2025-01-16T23:44:06.8665892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.14,10.951,239,238.1,16,213
2025-01-16T23:44:06.9290472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.53,10.951,239,238.1,16,212
2025-01-16T23:44:06.9913986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.65,10.951,239,238.3,16,212
2025-01-16T23:44:07.0695356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.65,10.951,239,238.3,16,212
2025-01-16T23:44:07.1319522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.65,10.951,239,238.3,16,212
2025-01-16T23:44:07.1945441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.65,10.951,239,238.3,16,212
2025-01-16T23:44:07.2571214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.65,10.951,239,238.3,16,212
2025-01-16T23:44:07.3196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.05,10.951,239,238.3,16,211
2025-01-16T23:44:07.3977333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.05,10.951,239,238.3,16,211
2025-01-16T23:44:07.4602309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,77.05,10.951,239,238.3,16,211
2025-01-16T23:44:07.5226937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.37,10.964,239.8,238.3,16,211
2025-01-16T23:44:07.5852020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.77,10.964,239.8,238.3,16,210
2025-01-16T23:44:07.6477184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.77,10.964,239.8,238.3,16,210
2025-01-16T23:44:07.7257818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,76.77,10.964,239.8,238.3,16,210
2025-01-16T23:44:07.7882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.37,10.964,239.8,238.3,16,211
2025-01-16T23:44:07.8507828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.37,10.964,239.8,238.3,16,211
2025-01-16T23:44:07.9444979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.49,10.964,239.8,238.5,16,211
2025-01-16T23:44:07.9757129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.49,10.964,239.8,238.5,16,211
2025-01-16T23:44:08.0538664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.49,10.964,239.8,238.5,16,211
2025-01-16T23:44:08.1161553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.49,10.964,239.8,238.5,16,211
2025-01-16T23:44:08.1788451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.89,10.964,239.8,238.5,16,210
2025-01-16T23:44:08.2413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.29,10.964,239.8,238.5,16,209
2025-01-16T23:44:08.3037074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.29,10.964,239.8,238.5,16,209
2025-01-16T23:44:08.3818921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.29,10.964,239.8,238.5,16,209
2025-01-16T23:44:08.4443942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.29,10.964,239.8,238.5,16,209
2025-01-16T23:44:08.5068474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.964,239.8,238.5,16,208
2025-01-16T23:44:08.5693672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,75.69,10.964,239.8,238.5,16,208
2025-01-16T23:44:08.6319736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.61,10.964,240.6,238.5,16,209
2025-01-16T23:44:08.7099148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.61,10.964,240.6,238.5,16,209
2025-01-16T23:44:08.7723142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.61,10.964,240.6,238.5,16,209
2025-01-16T23:44:08.8348976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.61,10.964,240.6,238.5,16,209
2025-01-16T23:44:08.8974211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.61,10.964,240.6,238.5,16,209
2025-01-16T23:44:08.9599152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,76.61,10.964,240.6,238.5,16,209
2025-01-16T23:44:09.0224175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.01,10.964,240.6,238.5,16,208
2025-01-16T23:44:09.1038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,76.01,10.964,240.6,238.5,16,208
2025-01-16T23:44:09.1628926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.81,10.964,240.6,238.5,16,206
2025-01-16T23:44:09.2255033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.81,10.964,240.6,238.5,16,206
2025-01-16T23:44:09.2879617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.81,10.964,240.6,238.5,16,206
2025-01-16T23:44:09.3505100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.81,10.964,240.6,238.5,16,206
2025-01-16T23:44:09.4285184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,74.81,10.964,240.6,238.5,16,206
2025-01-16T23:44:09.4910601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,75.41,10.964,240.6,238.5,16,207
2025-01-16T23:44:09.5535548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,76.23,10.929,241.1,238.5,16,208
2025-01-16T23:44:09.6161183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.83,10.929,241.1,238.5,16,209
2025-01-16T23:44:09.6784819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.83,10.929,241.1,238.5,16,209
2025-01-16T23:44:09.7566398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.43,10.929,241.1,238.5,16,210
2025-01-16T23:44:09.8190644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.58,10.929,241.1,238.5,15,211
2025-01-16T23:44:09.8815725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.58,10.929,241.1,238.5,15,211
2025-01-16T23:44:09.9441450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.82,10.929,241.1,238.2,15,210
2025-01-16T23:44:10.0066418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,76.23,10.929,241.1,238.2,15,209
2025-01-16T23:44:10.0846939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.65,10.929,241.1,238.2,15,208
2025-01-16T23:44:10.1471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.65,10.929,241.1,238.2,15,208
2025-01-16T23:44:10.2096997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.65,10.929,241.1,238.2,15,208
2025-01-16T23:44:10.2721736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.65,10.929,241.1,238.2,15,208
2025-01-16T23:44:10.3346815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.65,10.929,241.1,238.2,15,208
2025-01-16T23:44:10.4127855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.65,10.929,241.1,238.2,15,208
2025-01-16T23:44:10.4754201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.65,10.929,241.1,238.2,15,208
2025-01-16T23:44:10.5377405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.07,10.929,241.1,238.2,15,207
2025-01-16T23:44:10.6002153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.47,10.876,241,238.2,15,206
2025-01-16T23:44:10.6638802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.47,10.876,241,238.2,15,206
2025-01-16T23:44:10.7408511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,74.47,10.876,241,238.2,15,206
2025-01-16T23:44:10.8033152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.89,10.876,241,238.2,15,205
2025-01-16T23:44:10.8658225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.89,10.876,241,238.2,15,205
2025-01-16T23:44:10.9439520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:10.9908603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.0689794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.1312906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.1938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.2563569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.3188457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.3813280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.4594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,73.72,10.876,241,237.9,15,205
2025-01-16T23:44:11.5219104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.48,10.839,240.4,237.9,15,205
2025-01-16T23:44:11.5844176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.48,10.839,240.4,237.9,15,205
2025-01-16T23:44:11.6468770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.07,10.839,240.4,237.9,15,206
2025-01-16T23:44:11.7093791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.07,10.839,240.4,237.9,15,206
2025-01-16T23:44:11.7874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.07,10.839,240.4,237.9,15,206
2025-01-16T23:44:11.8499611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.07,10.839,240.4,237.9,15,206
2025-01-16T23:44:11.9437112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.839,240.4,237.7,15,206
2025-01-16T23:44:11.9749768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.12,10.839,240.4,237.7,15,208
2025-01-16T23:44:12.0374846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.12,10.839,240.4,237.7,15,208
2025-01-16T23:44:12.1155075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.12,10.839,240.4,237.7,15,208
2025-01-16T23:44:12.1780620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.12,10.839,240.4,237.7,15,208
2025-01-16T23:44:12.2405249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.7,10.839,240.4,237.7,15,209
2025-01-16T23:44:12.3030008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.7,10.839,240.4,237.7,15,209
2025-01-16T23:44:12.3654313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.7,10.839,240.4,237.7,15,209
2025-01-16T23:44:12.4436796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.7,10.839,240.4,237.7,15,209
2025-01-16T23:44:12.5061093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.7,10.839,240.4,237.7,15,209
2025-01-16T23:44:12.5686220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.7,10.839,240.4,237.7,15,209
2025-01-16T23:44:12.6311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.42,10.836,239.7,237.7,15,209
2025-01-16T23:44:12.6935541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,75.42,10.836,239.7,237.7,15,209
2025-01-16T23:44:12.7717019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:12.8341909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:12.8966464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:12.9591737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.0216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.0997477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.1622603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.2246760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.2872696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.3497105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.4277901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.4901999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.85,10.836,239.7,237.7,16,209
2025-01-16T23:44:13.5528069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:13.6153058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:13.6777955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:13.7401493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:13.8184296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:13.8808263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:13.9433218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:14.0057744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:14.0683607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:14.1464409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:14.2089285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.864,239.3,237.7,16,209
2025-01-16T23:44:14.2714159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,76.27,10.864,239.3,237.7,16,210
2025-01-16T23:44:14.3365080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.87,10.864,239.3,237.7,16,211
2025-01-16T23:44:14.3989477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.87,10.864,239.3,237.7,16,211
2025-01-16T23:44:14.4613629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,76.87,10.864,239.3,237.7,16,211
2025-01-16T23:44:14.5394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.85,10.89,239.3,237.7,16,211
2025-01-16T23:44:14.6021151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.85,10.89,239.3,237.7,16,211
2025-01-16T23:44:14.6644981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.85,10.89,239.3,237.7,16,211
2025-01-16T23:44:14.7270493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.65,10.89,239.3,237.7,16,209
2025-01-16T23:44:14.7894775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.65,10.89,239.3,237.7,16,209
2025-01-16T23:44:14.8676063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.65,10.89,239.3,237.7,16,209
2025-01-16T23:44:14.9301600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.71,10.89,239.3,237.8,16,209
2025-01-16T23:44:14.9925721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.31,10.89,239.3,237.8,16,210
2025-01-16T23:44:15.0550461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.91,10.89,239.3,237.8,16,211
2025-01-16T23:44:15.1175107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.91,10.89,239.3,237.8,16,211
2025-01-16T23:44:15.1956317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.91,10.89,239.3,237.8,16,211
2025-01-16T23:44:15.2581140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.91,10.89,239.3,237.8,16,211
2025-01-16T23:44:15.3206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.91,10.89,239.3,237.8,16,211
2025-01-16T23:44:15.3831297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,76.91,10.89,239.3,237.8,16,211
2025-01-16T23:44:15.4455826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.99,10.89,239.5,237.8,16,211
2025-01-16T23:44:15.5237333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.39,10.89,239.5,237.8,16,210
2025-01-16T23:44:15.5862246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.39,10.89,239.5,237.8,16,210
2025-01-16T23:44:15.6486961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.39,10.89,239.5,237.8,16,210
2025-01-16T23:44:15.7112113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,76.39,10.89,239.5,237.8,16,210
2025-01-16T23:44:15.7736737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.99,10.89,239.5,237.8,16,211
2025-01-16T23:44:15.8517999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,76.99,10.89,239.5,237.8,16,211
2025-01-16T23:44:15.9300076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.05,10.89,239.5,237.9,16,211
2025-01-16T23:44:15.9768102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.66,10.89,239.5,237.9,16,212
2025-01-16T23:44:16.0391355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.66,10.89,239.5,237.9,16,212
2025-01-16T23:44:16.1016182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.66,10.89,239.5,237.9,16,212
2025-01-16T23:44:16.1798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,77.66,10.89,239.5,237.9,16,212
2025-01-16T23:44:16.2423363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.05,10.89,239.5,237.9,16,211
2025-01-16T23:44:16.3048249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.05,10.89,239.5,237.9,16,211
2025-01-16T23:44:16.3673063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.05,10.89,239.5,237.9,16,211
2025-01-16T23:44:16.4297988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.85,10.89,239.5,237.9,16,209
2025-01-16T23:44:16.4922973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.85,10.89,239.5,237.9,16,209
2025-01-16T23:44:16.5704455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.85,10.89,239.5,237.9,16,209
2025-01-16T23:44:16.6328885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:16.6953303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:16.7578499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:16.8203264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:16.8984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:16.9609783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.0234945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.0858813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.1484261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.2265042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.2890195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.3515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.4176389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.4800694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.5425708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.9,10.883,239.6,237.9,16,209
2025-01-16T23:44:17.6207228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,75.93,10.897,239.7,237.9,16,209
2025-01-16T23:44:17.6831879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,76.53,10.897,239.7,237.9,16,210
2025-01-16T23:44:17.7456769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:17.8082361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:17.8706713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:17.9486784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.33,10.897,239.7,237.9,16,213
2025-01-16T23:44:18.0112867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.33,10.897,239.7,237.9,16,213
2025-01-16T23:44:18.0737506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,78.33,10.897,239.7,237.9,16,213
2025-01-16T23:44:18.1361459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:18.1987224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:18.2611981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:18.3422722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:18.4047383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:18.4672125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,77.73,10.897,239.7,237.9,16,212
2025-01-16T23:44:18.5297105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.74,10.935,239.8,237.9,16,212
2025-01-16T23:44:18.5922035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.74,10.935,239.8,237.9,16,212
2025-01-16T23:44:18.6547310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.74,10.935,239.8,237.9,16,212
2025-01-16T23:44:18.7327913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.35,10.935,239.8,237.9,16,213
2025-01-16T23:44:18.7952885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.35,10.935,239.8,237.9,16,213
2025-01-16T23:44:18.8577621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,78.35,10.935,239.8,237.9,16,213
2025-01-16T23:44:18.9396570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:18.9865005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.0488190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.1271002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.1895858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.2520298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.3145312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.3770160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.4550784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,78.29,10.935,239.8,237.8,16,213
2025-01-16T23:44:19.5175945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.42,10.978,240.2,237.8,16,213
2025-01-16T23:44:19.5801234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,78.42,10.978,240.2,237.8,16,213
2025-01-16T23:44:19.6426146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:19.7051323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:19.7831539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:19.8456867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:19.9082258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:19.9706479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.0331741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.0956230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.1737459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.2362313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.2986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.3611924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.4237325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,77.82,10.978,240.2,237.8,16,212
2025-01-16T23:44:20.5019295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,77.41,10.982,240.7,237.8,16,211
2025-01-16T23:44:20.5642771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,77.41,10.982,240.7,237.8,16,211
2025-01-16T23:44:20.6268098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,77.41,10.982,240.7,237.8,16,211
2025-01-16T23:44:20.6893207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.82,10.982,240.7,237.8,16,210
2025-01-16T23:44:20.7517332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,76.38,10.982,240.7,237.8,15,210
2025-01-16T23:44:20.8326380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.8,10.982,240.7,237.8,15,209
2025-01-16T23:44:20.8950948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.8,10.982,240.7,237.8,15,209
2025-01-16T23:44:20.9576046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,75.69,10.982,240.7,237.6,15,209
2025-01-16T23:44:21.0200835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,75.69,10.982,240.7,237.6,15,209
2025-01-16T23:44:21.0825632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.11,10.982,240.7,237.6,15,208
2025-01-16T23:44:21.1450525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.11,10.982,240.7,237.6,15,208
2025-01-16T23:44:21.2231527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.11,10.982,240.7,237.6,15,208
2025-01-16T23:44:21.2856094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.11,10.982,240.7,237.6,15,208
2025-01-16T23:44:21.3481833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.11,10.982,240.7,237.6,15,208
2025-01-16T23:44:21.4105920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.11,10.982,240.7,237.6,15,208
2025-01-16T23:44:21.4730934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,75.11,10.982,240.7,237.6,15,208
2025-01-16T23:44:21.5510925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.16,10.954,240.8,237.6,15,208
2025-01-16T23:44:21.6137133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.16,10.954,240.8,237.6,15,208
2025-01-16T23:44:21.6762150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.16,10.954,240.8,237.6,15,208
2025-01-16T23:44:21.7386598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.16,10.954,240.8,237.6,15,208
2025-01-16T23:44:21.8011562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.74,10.954,240.8,237.6,15,209
2025-01-16T23:44:21.8793179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,75.16,10.954,240.8,237.6,15,208
2025-01-16T23:44:21.9417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.0042767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.0667249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.1291705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.2073447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.2697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.3323143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.3948135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.4573430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.5198707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.1,10.954,240.8,237.5,15,208
2025-01-16T23:44:22.5978976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.91,10.923,240.3,237.5,15,208
2025-01-16T23:44:22.6604056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.91,10.923,240.3,237.5,15,208
2025-01-16T23:44:22.7228542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.91,10.923,240.3,237.5,15,208
2025-01-16T23:44:22.7853443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,74.48,10.923,240.3,237.5,14,208
2025-01-16T23:44:22.8478679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,74.48,10.923,240.3,237.5,14,208
2025-01-16T23:44:22.9259863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:22.9884389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.0507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.1132995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.1758562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.2540029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.3165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.3789807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.4414717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.42,10.923,240.3,237.4,14,208
2025-01-16T23:44:23.5039502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.13,10.908,239.6,237.4,14,208
2025-01-16T23:44:23.5820927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.13,10.908,239.6,237.4,14,208
2025-01-16T23:44:23.6445412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.13,10.908,239.6,237.4,14,208
2025-01-16T23:44:23.7070558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.13,10.908,239.6,237.4,14,208
2025-01-16T23:44:23.7695573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,74.13,10.908,239.6,237.4,14,208
2025-01-16T23:44:23.8320676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73,10.908,239.6,237.4,14,206
2025-01-16T23:44:23.9100304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.43,10.908,239.6,237.4,14,205
2025-01-16T23:44:23.9726602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.43,10.908,239.6,237.4,14,205
2025-01-16T23:44:24.0351123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,71.87,10.908,239.6,237.4,14,204
2025-01-16T23:44:24.0975615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,71.87,10.908,239.6,237.4,14,204
2025-01-16T23:44:24.1600247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,71.87,10.908,239.6,237.4,14,204
2025-01-16T23:44:24.2382364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,71.87,10.908,239.6,237.4,14,204
2025-01-16T23:44:24.3006905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.43,10.908,239.6,237.4,14,205
2025-01-16T23:44:24.3630551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.43,10.908,239.6,237.4,14,205
2025-01-16T23:44:24.4256324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,72.43,10.908,239.6,237.4,14,205
2025-01-16T23:44:24.4881283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73,10.908,239.6,237.4,14,206
2025-01-16T23:44:24.5663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.73,10.914,239,237.4,14,206
2025-01-16T23:44:24.6287495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.73,10.914,239,237.4,14,206
2025-01-16T23:44:24.6912717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.73,10.914,239,237.4,14,206
2025-01-16T23:44:24.7536390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.73,10.914,239,237.4,14,206
2025-01-16T23:44:24.8161986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.73,10.914,239,237.4,14,206
2025-01-16T23:44:24.8787807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.73,10.914,239,237.4,14,206
2025-01-16T23:44:24.9568330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.68,10.914,239,237.3,14,206
2025-01-16T23:44:25.0192495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.68,10.914,239,237.3,14,206
2025-01-16T23:44:25.0818216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.68,10.914,239,237.3,14,206
2025-01-16T23:44:25.1442736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.68,10.914,239,237.3,14,206
2025-01-16T23:44:25.2067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,72.68,10.914,239,237.3,14,206
2025-01-16T23:44:25.2848740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.81,10.914,239,237.3,14,208
2025-01-16T23:44:25.3473517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.81,10.914,239,237.3,14,208
2025-01-16T23:44:25.4099025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,73.81,10.914,239,237.3,14,208
2025-01-16T23:44:25.4723555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.22,10.878,238.6,237.3,14,209
2025-01-16T23:44:25.5347684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.22,10.878,238.6,237.3,14,209
2025-01-16T23:44:25.6129189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.22,10.878,238.6,237.3,14,209
2025-01-16T23:44:25.6753858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.22,10.878,238.6,237.3,14,209
2025-01-16T23:44:25.7397547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.22,10.878,238.6,237.3,14,209
2025-01-16T23:44:25.8022506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.66,10.878,238.6,237.3,14,208
2025-01-16T23:44:25.8647069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,73.66,10.878,238.6,237.3,14,208
2025-01-16T23:44:25.9272145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.41,10.878,238.6,237.1,14,206
2025-01-16T23:44:26.0053015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.41,10.878,238.6,237.1,14,206
2025-01-16T23:44:26.0678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.41,10.878,238.6,237.1,14,206
2025-01-16T23:44:26.1303231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.41,10.878,238.6,237.1,14,206
2025-01-16T23:44:26.1927155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,72.41,10.878,238.6,237.1,14,206
2025-01-16T23:44:26.2552605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.54,10.878,238.6,237.1,14,208
2025-01-16T23:44:26.3334802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.54,10.878,238.6,237.1,14,208
2025-01-16T23:44:26.3958493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.54,10.878,238.6,237.1,14,208
2025-01-16T23:44:26.4583810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.11,10.878,238.6,237.1,14,209
2025-01-16T23:44:26.5208861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.11,10.878,238.6,237.1,14,209
2025-01-16T23:44:26.5833805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.11,10.813,238.5,237.1,14,209
2025-01-16T23:44:26.6614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.11,10.813,238.5,237.1,14,209
2025-01-16T23:44:26.7239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.11,10.813,238.5,237.1,14,209
2025-01-16T23:44:26.7864558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.02,10.813,238.5,237.1,16,209
2025-01-16T23:44:26.8488591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.02,10.813,238.5,237.1,16,209
2025-01-16T23:44:26.9270359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.9,10.813,238.5,236.9,16,209
2025-01-16T23:44:26.9895556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.9,10.813,238.5,236.9,16,209
2025-01-16T23:44:27.0520155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.9,10.813,238.5,236.9,16,209
2025-01-16T23:44:27.1143133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.9,10.813,238.5,236.9,16,209
2025-01-16T23:44:27.1769800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,74.9,10.813,238.5,236.9,16,209
2025-01-16T23:44:27.2394732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.3,10.813,238.5,236.9,16,208
2025-01-16T23:44:27.3176020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.3,10.813,238.5,236.9,16,208
2025-01-16T23:44:27.3800530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.3,10.813,238.5,236.9,16,208
2025-01-16T23:44:27.4425668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.3,10.813,238.5,236.9,16,208
2025-01-16T23:44:27.5049848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.43,10.784,238.8,236.9,16,208
2025-01-16T23:44:27.5675005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.43,10.784,238.8,236.9,16,208
2025-01-16T23:44:27.6456736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.83,10.784,238.8,236.9,16,207
2025-01-16T23:44:27.7080573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.83,10.784,238.8,236.9,16,207
2025-01-16T23:44:27.7706394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.83,10.784,238.8,236.9,16,207
2025-01-16T23:44:27.8331179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,73.83,10.784,238.8,236.9,16,207
2025-01-16T23:44:27.8955638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,74.43,10.784,238.8,236.9,16,208
2025-01-16T23:44:27.9737165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.0362201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.0986484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.1612108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.2236887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.2862131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.3642440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.4267113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.4891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,74.31,10.784,238.8,236.7,16,208
2025-01-16T23:44:28.5517525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:28.6142325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:28.6922567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:28.7548398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:28.8173240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:28.8798293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:28.9422699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:29.0203956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.62,10.816,239.1,236.7,16,210
2025-01-16T23:44:29.0828719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:29.1453117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,75.62,10.816,239.1,236.7,16,210
2025-01-16T23:44:29.2077869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:29.2703545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:29.3523403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,75.02,10.816,239.1,236.7,16,209
2025-01-16T23:44:29.4148292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.41,10.816,239.1,236.7,16,208
2025-01-16T23:44:29.4773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.41,10.816,239.1,236.7,16,208
2025-01-16T23:44:29.5399495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,74.41,10.816,239.1,236.7,16,208
2025-01-16T23:44:29.6022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.46,10.882,239.3,236.7,16,208
2025-01-16T23:44:29.6647625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.46,10.882,239.3,236.7,16,208
2025-01-16T23:44:29.7272763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.46,10.882,239.3,236.7,16,208
2025-01-16T23:44:29.8053883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.46,10.882,239.3,236.7,16,208
2025-01-16T23:44:29.8678791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,74.46,10.882,239.3,236.7,16,208
2025-01-16T23:44:29.9303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.18,10.882,239.3,236.9,16,209
2025-01-16T23:44:29.9928374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.18,10.882,239.3,236.9,16,209
2025-01-16T23:44:30.0553111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.18,10.882,239.3,236.9,16,209
2025-01-16T23:44:30.1333235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.18,10.882,239.3,236.9,16,209
2025-01-16T23:44:30.1959446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.18,10.882,239.3,236.9,16,209
2025-01-16T23:44:30.2584363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.18,10.882,239.3,236.9,16,209
2025-01-16T23:44:30.3273251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.18,10.882,239.3,236.9,16,209
2025-01-16T23:44:30.3898231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.26,10.936,239.6,236.9,16,209
2025-01-16T23:44:30.4522988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.26,10.936,239.6,236.9,16,209
2025-01-16T23:44:30.5146607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.86,10.936,239.6,236.9,16,210
2025-01-16T23:44:30.5928347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.46,10.936,239.6,236.9,16,211
2025-01-16T23:44:30.6553011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.46,10.936,239.6,236.9,16,211
2025-01-16T23:44:30.7179359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.46,10.936,239.6,236.9,16,211
2025-01-16T23:44:30.7803864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,76.46,10.936,239.6,236.9,16,211
2025-01-16T23:44:30.8428750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,75.26,10.936,239.6,236.9,16,209
2025-01-16T23:44:30.9209399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.38,10.936,239.6,237.1,16,209
2025-01-16T23:44:30.9834332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.936,239.6,237.1,16,208
2025-01-16T23:44:31.0487421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.936,239.6,237.1,16,208
2025-01-16T23:44:31.1112930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.936,239.6,237.1,16,208
2025-01-16T23:44:31.1737403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,74.79,10.936,239.6,237.1,16,208
2025-01-16T23:44:31.2362735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.38,10.936,239.6,237.1,16,209
2025-01-16T23:44:31.3143779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,75.38,10.936,239.6,237.1,16,209
2025-01-16T23:44:31.3768013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,75.98,10.936,239.6,237.1,16,210
2025-01-16T23:44:31.4393593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,76.58,10.936,239.6,237.1,16,211
2025-01-16T23:44:31.5017067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.69,10.957,239.9,237.1,16,211
2025-01-16T23:44:31.5643140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.69,10.957,239.9,237.1,16,211
2025-01-16T23:44:31.6424207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,76.69,10.957,239.9,237.1,16,211
2025-01-16T23:44:31.7048895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,75.49,10.957,239.9,237.1,16,209
2025-01-16T23:44:31.7672677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,74.49,10.957,239.9,237.1,15,208
2025-01-16T23:44:31.8299365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,73.91,10.957,239.9,237.1,15,207
2025-01-16T23:44:31.8922781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.33,10.957,239.9,237.1,15,206
2025-01-16T23:44:31.9548380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.87,10.957,239.9,237.3,15,205
2025-01-16T23:44:32.0329620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.87,10.957,239.9,237.3,15,205
2025-01-16T23:44:32.0954428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.87,10.957,239.9,237.3,15,205
2025-01-16T23:44:32.1579442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.87,10.957,239.9,237.3,15,205
2025-01-16T23:44:32.2202557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.87,10.957,239.9,237.3,15,205
2025-01-16T23:44:32.2829148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.45,10.957,239.9,237.3,15,206
2025-01-16T23:44:32.3610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.45,10.957,239.9,237.3,15,206
2025-01-16T23:44:32.4235028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.03,10.957,239.9,237.3,15,207
2025-01-16T23:44:32.4860548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,74.03,10.957,239.9,237.3,15,207
2025-01-16T23:44:32.5485148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.58,10.943,240.2,237.3,15,206
2025-01-16T23:44:32.6110040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,73.58,10.943,240.2,237.3,15,206
2025-01-16T23:44:32.6891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73,10.943,240.2,237.3,15,205
2025-01-16T23:44:32.7516035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,73,10.943,240.2,237.3,15,205
2025-01-16T23:44:32.8140846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.42,10.943,240.2,237.3,15,204
2025-01-16T23:44:32.8765598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.42,10.943,240.2,237.3,15,204
2025-01-16T23:44:32.9391549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.36,10.943,240.2,237.2,15,204
2025-01-16T23:44:33.0171394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.36,10.943,240.2,237.2,15,204
2025-01-16T23:44:33.0796385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.36,10.943,240.2,237.2,15,204
2025-01-16T23:44:33.1421263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.36,10.943,240.2,237.2,15,204
2025-01-16T23:44:33.2046865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,72.36,10.943,240.2,237.2,15,204
2025-01-16T23:44:33.2671034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.2,10.943,240.2,237.2,15,202
2025-01-16T23:44:33.3452748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.2,10.943,240.2,237.2,15,202
2025-01-16T23:44:33.4077246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.2,10.943,240.2,237.2,15,202
2025-01-16T23:44:33.4702291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,71.78,10.943,240.2,237.2,15,203
2025-01-16T23:44:33.5326634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,71.2,10.943,240.2,237.2,15,202
2025-01-16T23:44:33.5952259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,71.76,10.899,240.1,237.2,15,203
2025-01-16T23:44:33.6733033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.34,10.899,240.1,237.2,15,204
2025-01-16T23:44:33.7358851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,72.34,10.899,240.1,237.2,15,204
2025-01-16T23:44:33.7981894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.92,10.899,240.1,237.2,15,205
2025-01-16T23:44:33.8607768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,72.92,10.899,240.1,237.2,15,205
2025-01-16T23:44:33.9232348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.33,10.899,240.1,236.9,15,206
2025-01-16T23:44:34.0013357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,73.91,10.899,240.1,236.9,15,207
2025-01-16T23:44:34.0637185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.49,10.899,240.1,236.9,15,208
2025-01-16T23:44:34.1262299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.49,10.899,240.1,236.9,15,208
2025-01-16T23:44:34.1887881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,74.49,10.899,240.1,236.9,15,208
2025-01-16T23:44:34.2512005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.33,10.899,240.1,236.9,15,206
2025-01-16T23:44:34.3137774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.33,10.899,240.1,236.9,15,206
2025-01-16T23:44:34.3918648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,73.33,10.899,240.1,236.9,15,206
2025-01-16T23:44:34.4586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.75,10.899,240.1,236.9,15,205
2025-01-16T23:44:34.5211755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,72.75,10.899,240.1,236.9,15,205
2025-01-16T23:44:34.5836382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.47,10.863,239.4,236.9,15,205
2025-01-16T23:44:34.6461334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,72.47,10.863,239.4,236.9,15,205
2025-01-16T23:44:34.7085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.06,10.863,239.4,236.9,15,206
2025-01-16T23:44:34.7867018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.06,10.863,239.4,236.9,15,206
2025-01-16T23:44:34.8491866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.06,10.863,239.4,236.9,15,206
2025-01-16T23:44:34.9272644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.88,10.863,239.4,236.6,15,206
2025-01-16T23:44:34.9742299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.88,10.863,239.4,236.6,15,206
2025-01-16T23:44:35.0365503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.88,10.863,239.4,236.6,15,206
2025-01-16T23:44:35.1147771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.46,10.863,239.4,236.6,15,207
2025-01-16T23:44:35.1772336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.05,10.863,239.4,236.6,15,208
2025-01-16T23:44:35.2396731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.05,10.863,239.4,236.6,15,208
2025-01-16T23:44:35.3021803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,74.05,10.863,239.4,236.6,15,208
2025-01-16T23:44:35.3647121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.46,10.863,239.4,236.6,15,207
2025-01-16T23:44:35.4428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,72.88,10.863,239.4,236.6,15,206
2025-01-16T23:44:35.5052807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.47,10.859,238.4,236.6,15,206
2025-01-16T23:44:35.5678176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.47,10.859,238.4,236.6,15,206
2025-01-16T23:44:35.6303376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.47,10.859,238.4,236.6,15,206
2025-01-16T23:44:35.6926978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.47,10.859,238.4,236.6,15,206
2025-01-16T23:44:35.7552684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,72.47,10.859,238.4,236.6,15,206
2025-01-16T23:44:35.8333780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.63,10.859,238.4,236.6,15,208
2025-01-16T23:44:35.8958478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,73.63,10.859,238.4,236.6,15,208
2025-01-16T23:44:35.9583453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.1,10.859,238.4,236.4,15,209
2025-01-16T23:44:36.0208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.1,10.859,238.4,236.4,15,209
2025-01-16T23:44:36.0832549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,74.69,10.859,238.4,236.4,15,210
2025-01-16T23:44:36.1613887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.2238620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.2864024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.3488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.4113457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.4894586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.5558146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.6182741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.27,10.859,238.4,236.4,15,211
2025-01-16T23:44:36.6807086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.97,10.88,237.7,236.4,15,211
2025-01-16T23:44:36.7432387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.97,10.88,237.7,236.4,15,211
2025-01-16T23:44:36.8057862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.97,10.88,237.7,236.4,15,211
2025-01-16T23:44:36.8838567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,74.97,10.88,237.7,236.4,15,211
2025-01-16T23:44:36.9464114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.03,10.88,237.7,236.5,15,211
2025-01-16T23:44:37.0088038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,75.03,10.88,237.7,236.5,15,211
2025-01-16T23:44:37.0713528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.61,10.88,237.7,236.5,15,212
2025-01-16T23:44:37.1338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.61,10.88,237.7,236.5,15,212
2025-01-16T23:44:37.2118917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.61,10.88,237.7,236.5,15,212
2025-01-16T23:44:37.2743869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.61,10.88,237.7,236.5,15,212
2025-01-16T23:44:37.3369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.61,10.88,237.7,236.5,15,212
2025-01-16T23:44:37.3993410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.61,10.88,237.7,236.5,15,212
2025-01-16T23:44:37.4617946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,75.61,10.88,237.7,236.5,15,212
2025-01-16T23:44:37.5243577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.6,10.897,237.7,236.5,15,212
2025-01-16T23:44:37.6024873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.6,10.897,237.7,236.5,15,212
2025-01-16T23:44:37.6649370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.01,10.897,237.7,236.5,15,211
2025-01-16T23:44:37.7274754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.01,10.897,237.7,236.5,15,211
2025-01-16T23:44:37.7899329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.01,10.897,237.7,236.5,15,211
2025-01-16T23:44:37.8524326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.01,10.897,237.7,236.5,15,211
2025-01-16T23:44:37.9245241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.897,237.7,236.6,15,211
2025-01-16T23:44:37.9869848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.897,237.7,236.6,15,211
2025-01-16T23:44:38.0494982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.897,237.7,236.6,15,211
2025-01-16T23:44:38.1275374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.897,237.7,236.6,15,211
2025-01-16T23:44:38.1900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.897,237.7,236.6,15,211
2025-01-16T23:44:38.2524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.897,237.7,236.6,15,211
2025-01-16T23:44:38.3150031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,75.07,10.897,237.7,236.6,15,211
2025-01-16T23:44:38.3775229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.66,10.897,237.7,236.6,15,212
2025-01-16T23:44:38.4556824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.66,10.897,237.7,236.6,15,212
2025-01-16T23:44:38.5181807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,75.66,10.897,237.7,236.6,15,212
2025-01-16T23:44:38.5806349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.92,10.882,238.3,236.6,15,212
2025-01-16T23:44:38.6431428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.92,10.882,238.3,236.6,15,212
2025-01-16T23:44:38.7056105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.92,10.882,238.3,236.6,15,212
2025-01-16T23:44:38.7836782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.92,10.882,238.3,236.6,15,212
2025-01-16T23:44:38.8462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.92,10.882,238.3,236.6,15,212
2025-01-16T23:44:38.9243099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.98,10.882,238.3,236.7,15,212
2025-01-16T23:44:38.9711727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.98,10.882,238.3,236.7,15,212
2025-01-16T23:44:39.0336578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.98,10.882,238.3,236.7,15,212
2025-01-16T23:44:39.1117592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.98,10.882,238.3,236.7,15,212
2025-01-16T23:44:39.1742070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.98,10.882,238.3,236.7,15,212
2025-01-16T23:44:39.2367658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,75.98,10.882,238.3,236.7,15,212
2025-01-16T23:44:39.2992447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.39,10.882,238.3,236.7,15,211
2025-01-16T23:44:39.3630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.39,10.882,238.3,236.7,15,211
2025-01-16T23:44:39.4398760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.39,10.882,238.3,236.7,15,211
2025-01-16T23:44:39.5023286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.71,10.845,239,236.7,15,211
2025-01-16T23:44:39.5648020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.71,10.845,239,236.7,15,211
2025-01-16T23:44:39.6272857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.53,10.845,239,236.7,15,209
2025-01-16T23:44:39.6897521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.53,10.845,239,236.7,15,209
2025-01-16T23:44:39.7522338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.53,10.845,239,236.7,15,209
2025-01-16T23:44:39.8304195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.95,10.845,239,236.7,15,208
2025-01-16T23:44:39.8928834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,73.95,10.845,239,236.7,15,208
2025-01-16T23:44:39.9554082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.0178203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.0802759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.1583755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.2209189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.2834196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.3459010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.4084758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.4864838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.01,10.845,239,236.8,15,208
2025-01-16T23:44:40.5489788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.14,10.826,239.3,236.8,15,208
2025-01-16T23:44:40.6114764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.14,10.826,239.3,236.8,15,208
2025-01-16T23:44:40.6739740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.14,10.826,239.3,236.8,15,208
2025-01-16T23:44:40.7364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.14,10.826,239.3,236.8,15,208
2025-01-16T23:44:40.8145573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.14,10.826,239.3,236.8,15,208
2025-01-16T23:44:40.8770436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.14,10.826,239.3,236.8,15,208
2025-01-16T23:44:40.9395110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.0020612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.0645177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.1426270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.2051239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.2675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.3300839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.3925797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.4706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.2,10.826,239.3,236.9,15,208
2025-01-16T23:44:41.5332693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.15,10.847,239.2,236.9,15,208
2025-01-16T23:44:41.5956641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.15,10.847,239.2,236.9,15,208
2025-01-16T23:44:41.6582314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.15,10.847,239.2,236.9,15,208
2025-01-16T23:44:41.7206462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.15,10.847,239.2,236.9,15,208
2025-01-16T23:44:41.7987627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.15,10.847,239.2,236.9,15,208
2025-01-16T23:44:41.8612674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.15,10.847,239.2,236.9,15,208
2025-01-16T23:44:41.9237457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:41.9862768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.0487098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.1110804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.1893128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.2516976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.3142177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.3767896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.4392785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.5173513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.27,10.847,239.2,237.1,15,208
2025-01-16T23:44:42.5798447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.12,10.875,238.9,237.1,15,208
2025-01-16T23:44:42.6422404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.12,10.875,238.9,237.1,15,208
2025-01-16T23:44:42.7048179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.12,10.875,238.9,237.1,15,208
2025-01-16T23:44:42.7673251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.12,10.875,238.9,237.1,15,208
2025-01-16T23:44:42.8454005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,74.12,10.875,238.9,237.1,15,208
2025-01-16T23:44:42.9235303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.24,10.875,238.9,237.3,15,208
2025-01-16T23:44:42.9703989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.24,10.875,238.9,237.3,15,208
2025-01-16T23:44:43.0328585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.0953629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.1734426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.2359592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.2984284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.3632494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.4233942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.5016721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.83,10.875,238.9,237.3,15,209
2025-01-16T23:44:43.5640452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.73,10.892,238.7,237.3,15,209
2025-01-16T23:44:43.6265752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.32,10.892,238.7,237.3,15,210
2025-01-16T23:44:43.6890241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.32,10.892,238.7,237.3,15,210
2025-01-16T23:44:43.7514896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.9,10.892,238.7,237.3,15,211
2025-01-16T23:44:43.8296020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.9,10.892,238.7,237.3,15,211
2025-01-16T23:44:43.8920450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.9,10.892,238.7,237.3,15,211
2025-01-16T23:44:43.9546138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.96,10.892,238.7,237.4,15,211
2025-01-16T23:44:44.0169250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.96,10.892,238.7,237.4,15,211
2025-01-16T23:44:44.0795392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.96,10.892,238.7,237.4,15,211
2025-01-16T23:44:44.1420286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.96,10.892,238.7,237.4,15,211
2025-01-16T23:44:44.2201463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.79,10.892,238.7,237.4,15,209
2025-01-16T23:44:44.2825649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.79,10.892,238.7,237.4,15,209
2025-01-16T23:44:44.3452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.79,10.892,238.7,237.4,15,209
2025-01-16T23:44:44.4076035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.79,10.892,238.7,237.4,15,209
2025-01-16T23:44:44.4700913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.79,10.892,238.7,237.4,15,209
2025-01-16T23:44:44.5482056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,74.79,10.892,238.7,237.4,15,209
2025-01-16T23:44:44.6106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.96,10.892,238.7,237.4,15,211
2025-01-16T23:44:44.6731618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.89,10.877,238.5,237.4,15,211
2025-01-16T23:44:44.7356862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.89,10.877,238.5,237.4,15,211
2025-01-16T23:44:44.7982050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.89,10.877,238.5,237.4,15,211
2025-01-16T23:44:44.8762612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,75.89,10.877,238.5,237.4,15,211
2025-01-16T23:44:44.9387586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.0012666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.0637017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.1262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.2043680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.2665908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.3294207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.3917952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.4542855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.5323689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.47,10.877,238.5,237.4,15,212
2025-01-16T23:44:45.5949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:45.6573619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:45.7198379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:45.7823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:45.8604549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:45.9229824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:45.9854262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:46.0478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:46.1102980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:46.1885490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:46.2511380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:46.3135636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.3759522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.4384673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.5009647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.5790818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.6415273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.7040501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.7665385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.8290737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,75.87,10.842,238.4,237.4,15,211
2025-01-16T23:44:46.9071508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,76.45,10.842,238.4,237.4,15,212
2025-01-16T23:44:46.9696366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.49,10.824,238.3,237.5,15,212
2025-01-16T23:44:47.0320876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.824,238.3,237.5,15,213
2025-01-16T23:44:47.0945471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.824,238.3,237.5,15,213
2025-01-16T23:44:47.1570971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,77.66,10.824,238.3,237.5,15,214
2025-01-16T23:44:47.2351782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.25,10.824,238.3,237.5,15,215
2025-01-16T23:44:47.2976249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.25,10.824,238.3,237.5,15,215
2025-01-16T23:44:47.3601865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.824,238.3,237.5,15,213
2025-01-16T23:44:47.4226576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.07,10.824,238.3,237.5,15,213
2025-01-16T23:44:47.4850336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.49,10.824,238.3,237.5,15,212
2025-01-16T23:44:47.5632609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.49,10.824,238.3,237.5,15,212
2025-01-16T23:44:47.6258004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.49,10.824,238.3,237.5,15,212
2025-01-16T23:44:47.6883203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.9,10.824,238.3,237.5,15,211
2025-01-16T23:44:47.7507179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.49,10.837,238.6,237.5,16,211
2025-01-16T23:44:47.8131853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.49,10.837,238.6,237.5,16,211
2025-01-16T23:44:47.8913074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,76.49,10.837,238.6,237.5,16,211
2025-01-16T23:44:47.9538509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,76.61,10.837,238.6,237.7,16,211
2025-01-16T23:44:48.0163303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.0786895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.1413128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.2193327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.2818761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.837,238.6,237.7,16,213
2025-01-16T23:44:48.3443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.837,238.6,237.7,16,213
2025-01-16T23:44:48.4068735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.837,238.6,237.7,16,213
2025-01-16T23:44:48.4693303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.837,238.6,237.7,16,213
2025-01-16T23:44:48.5474717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.837,238.6,237.7,16,213
2025-01-16T23:44:48.6098968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,77.82,10.837,238.6,237.7,16,213
2025-01-16T23:44:48.6724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.7349058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.7973178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.8598870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.21,10.837,238.6,237.7,16,212
2025-01-16T23:44:48.9380134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.837,238.6,237.8,16,212
2025-01-16T23:44:49.0004143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,77.27,10.837,238.6,237.8,16,212
2025-01-16T23:44:49.0629772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.1254912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.84,10.876,239.1,237.8,16,211
2025-01-16T23:44:49.1879037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.84,10.876,239.1,237.8,16,211
2025-01-16T23:44:49.2661084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.84,10.876,239.1,237.8,16,211
2025-01-16T23:44:49.3285226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.84,10.876,239.1,237.8,16,211
2025-01-16T23:44:49.3909117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.84,10.876,239.1,237.8,16,211
2025-01-16T23:44:49.4535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.5159591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.5940932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.6565853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.7190686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.7815652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.8440599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,77.45,10.876,239.1,237.8,16,212
2025-01-16T23:44:49.9222388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:49.9846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:50.0471353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:50.1096438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:50.1721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:50.2502612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:50.3127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:50.3751891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,77.16,10.888,239.6,238,16,211
2025-01-16T23:44:50.4376905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.95,10.888,239.6,238,16,209
2025-01-16T23:44:50.5001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,75.95,10.888,239.6,238,16,209
2025-01-16T23:44:50.5783826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.35,10.888,239.6,238,16,208
2025-01-16T23:44:50.6408695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.35,10.888,239.6,238,16,208
2025-01-16T23:44:50.7032823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,75.35,10.888,239.6,238,16,208
2025-01-16T23:44:50.7657243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.07,10.877,239.9,238,15,208
2025-01-16T23:44:50.8282320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:50.8907461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:50.9688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:51.0312904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:51.0937871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:51.1562974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:51.2187742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:51.2969296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:51.3594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,75.65,10.877,239.9,238,15,209
2025-01-16T23:44:51.4217811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.07,10.877,239.9,238,15,208
2025-01-16T23:44:51.4843996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.07,10.877,239.9,238,15,208
2025-01-16T23:44:51.5468573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,74.48,10.877,239.9,238,15,207
2025-01-16T23:44:51.6249634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.94,10.877,240,238,15,206
2025-01-16T23:44:51.6873998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.94,10.877,240,238,15,206
2025-01-16T23:44:51.7499197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.36,10.877,240,238,15,205
2025-01-16T23:44:51.8124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.36,10.877,240,238,15,205
2025-01-16T23:44:51.8749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.36,10.877,240,238,15,205
2025-01-16T23:44:51.9529259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.36,10.877,240,238,15,205
2025-01-16T23:44:52.0155735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.94,10.877,240,238,15,206
2025-01-16T23:44:52.0780043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.94,10.877,240,238,15,206
2025-01-16T23:44:52.1404475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.11,10.877,240,238,15,208
2025-01-16T23:44:52.2029790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.11,10.877,240,238,15,208
2025-01-16T23:44:52.2810776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.11,10.877,240,238,15,208
2025-01-16T23:44:52.3435913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.11,10.877,240,238,15,208
2025-01-16T23:44:52.4061189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.11,10.877,240,238,15,208
2025-01-16T23:44:52.4685862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,75.11,10.877,240,238,15,208
2025-01-16T23:44:52.5310659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.94,10.877,240,238,15,206
2025-01-16T23:44:52.6091344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.94,10.877,240,238,15,206
2025-01-16T23:44:52.6717061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.9,10.882,239.9,238,15,206
2025-01-16T23:44:52.7341566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.9,10.882,239.9,238,15,206
2025-01-16T23:44:52.7965695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.9,10.882,239.9,238,15,206
2025-01-16T23:44:52.8591586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,73.9,10.882,239.9,238,15,206
2025-01-16T23:44:52.9372457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.882,239.9,238.1,15,206
2025-01-16T23:44:52.9997147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.882,239.9,238.1,15,206
2025-01-16T23:44:53.0621338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.882,239.9,238.1,15,206
2025-01-16T23:44:53.1247243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.882,239.9,238.1,15,206
2025-01-16T23:44:53.1872015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.882,239.9,238.1,15,206
2025-01-16T23:44:53.2496264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.882,239.9,238.1,15,206
2025-01-16T23:44:53.3277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,73.95,10.882,239.9,238.1,15,206
2025-01-16T23:44:53.3902219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.37,10.882,239.9,238.1,15,205
2025-01-16T23:44:53.4527469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.37,10.882,239.9,238.1,15,205
2025-01-16T23:44:53.5152531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,73.37,10.882,239.9,238.1,15,205
2025-01-16T23:44:53.5777712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,73.21,10.876,239.5,238.1,15,205
2025-01-16T23:44:53.6557878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.79,10.876,239.5,238.1,15,206
2025-01-16T23:44:53.7183017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.79,10.876,239.5,238.1,15,206
2025-01-16T23:44:53.7808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,73.79,10.876,239.5,238.1,15,206
2025-01-16T23:44:53.8433446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.96,10.876,239.5,238.1,15,208
2025-01-16T23:44:53.9213631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,74.96,10.876,239.5,238.1,15,208
2025-01-16T23:44:53.9728247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.54,10.876,239.5,238.1,15,209
2025-01-16T23:44:54.0509154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.54,10.876,239.5,238.1,15,209
2025-01-16T23:44:54.1133724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.54,10.876,239.5,238.1,15,209
2025-01-16T23:44:54.1758967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.54,10.876,239.5,238.1,15,209
2025-01-16T23:44:54.2384205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.54,10.876,239.5,238.1,15,209
2025-01-16T23:44:54.3030082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.54,10.876,239.5,238.1,15,209
2025-01-16T23:44:54.3655698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.13,10.876,239.5,238.1,15,210
2025-01-16T23:44:54.4436012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.13,10.876,239.5,238.1,15,210
2025-01-16T23:44:54.5060991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.71,10.876,239.5,238.1,15,211
2025-01-16T23:44:54.5686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.51,10.874,239,238.1,15,211
2025-01-16T23:44:54.6310845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.51,10.874,239,238.1,15,211
2025-01-16T23:44:54.6935580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.51,10.874,239,238.1,15,211
2025-01-16T23:44:54.7717285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:54.8341724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:54.8966447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:54.9601023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.0216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.0840802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.1622214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.2247493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.2871896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.3496913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.4123050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.4903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.99,10.874,239,238.1,14,211
2025-01-16T23:44:55.5527584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.77,10.872,238.5,238.1,14,211
2025-01-16T23:44:55.6152222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.77,10.872,238.5,238.1,14,211
2025-01-16T23:44:55.6777505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.77,10.872,238.5,238.1,14,211
2025-01-16T23:44:55.7402434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.77,10.872,238.5,238.1,14,211
2025-01-16T23:44:55.8183337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.77,10.872,238.5,238.1,14,211
2025-01-16T23:44:55.8808175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.77,10.872,238.5,238.1,14,211
2025-01-16T23:44:55.9433368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.77,10.872,238.5,238.1,14,211
2025-01-16T23:44:56.0057815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.34,10.872,238.5,238.1,14,212
2025-01-16T23:44:56.0699699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.91,10.872,238.5,238.1,14,213
2025-01-16T23:44:56.1324685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.91,10.872,238.5,238.1,14,213
2025-01-16T23:44:56.2105655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.47,10.872,238.5,238.1,14,214
2025-01-16T23:44:56.2730572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.04,10.872,238.5,238.1,14,215
2025-01-16T23:44:56.3355946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.04,10.872,238.5,238.1,14,215
2025-01-16T23:44:56.3980038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.61,10.872,238.5,238.1,14,216
2025-01-16T23:44:56.4604850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.61,10.872,238.5,238.1,14,216
2025-01-16T23:44:56.5262665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.54,10.858,238.3,238.1,14,216
2025-01-16T23:44:56.6043942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.54,10.858,238.3,238.1,14,216
2025-01-16T23:44:56.6668051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.54,10.858,238.3,238.1,14,216
2025-01-16T23:44:56.7293411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.57,10.858,238.3,238.1,15,215
2025-01-16T23:44:56.8543018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,78.57,10.858,238.3,238.1,15,215
2025-01-16T23:44:56.9244777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:56.9869996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.0650443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.1275164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.1900346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.2525421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.3177518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.3801567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.4487710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.63,10.858,238.3,238.2,15,215
2025-01-16T23:44:57.5112757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.64,10.847,238.3,238.2,15,215
2025-01-16T23:44:57.5738507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.64,10.847,238.3,238.2,15,215
2025-01-16T23:44:57.6518783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.23,10.847,238.3,238.2,15,216
2025-01-16T23:44:57.7143500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,79.82,10.847,238.3,238.2,15,217
2025-01-16T23:44:57.7845541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.41,10.847,238.3,238.2,15,218
2025-01-16T23:44:57.8370089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.41,10.847,238.3,238.2,15,218
2025-01-16T23:44:57.9207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.35,10.847,238.3,238.4,15,216
2025-01-16T23:44:57.9675295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.76,10.847,238.3,238.4,15,215
2025-01-16T23:44:58.0455952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.76,10.847,238.3,238.4,15,215
2025-01-16T23:44:58.1080175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.76,10.847,238.3,238.4,15,215
2025-01-16T23:44:58.1705766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.76,10.847,238.3,238.4,15,215
2025-01-16T23:44:58.2330895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.76,10.847,238.3,238.4,15,215
2025-01-16T23:44:58.2954597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.35,10.847,238.3,238.4,15,216
2025-01-16T23:44:58.3737049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.35,10.847,238.3,238.4,15,216
2025-01-16T23:44:58.4361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.35,10.847,238.3,238.4,15,216
2025-01-16T23:44:58.4986178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,79.94,10.847,238.3,238.4,15,217
2025-01-16T23:44:58.5611355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.1,10.842,238.7,238.4,15,217
2025-01-16T23:44:58.6236696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.69,10.842,238.7,238.4,15,218
2025-01-16T23:44:58.7017141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.69,10.842,238.7,238.4,15,218
2025-01-16T23:44:58.7641812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.69,10.842,238.7,238.4,15,218
2025-01-16T23:44:58.8267436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.69,10.842,238.7,238.4,15,218
2025-01-16T23:44:58.8891410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.69,10.842,238.7,238.4,15,218
2025-01-16T23:44:58.9517051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.81,10.842,238.7,238.6,15,218
2025-01-16T23:44:59.0297783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,80.81,10.842,238.7,238.6,15,218
2025-01-16T23:44:59.0923016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.22,10.842,238.7,238.6,15,217
2025-01-16T23:44:59.1547898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.22,10.842,238.7,238.6,15,217
2025-01-16T23:44:59.2172277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.63,10.842,238.7,238.6,15,216
2025-01-16T23:44:59.2797196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.63,10.842,238.7,238.6,15,216
2025-01-16T23:44:59.3579130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.63,10.842,238.7,238.6,15,216
2025-01-16T23:44:59.4204041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.22,10.842,238.7,238.6,15,217
2025-01-16T23:44:59.4829075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.63,10.842,238.7,238.6,15,216
2025-01-16T23:44:59.5452918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.22,10.842,238.7,238.6,15,217
2025-01-16T23:44:59.6078024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.09,10.854,239.4,238.6,15,218
2025-01-16T23:44:59.6858729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.09,10.854,239.4,238.6,15,218
2025-01-16T23:44:59.7484045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.09,10.854,239.4,238.6,15,218
2025-01-16T23:44:59.8108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.09,10.854,239.4,238.6,15,218
2025-01-16T23:44:59.8733835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.09,10.854,239.4,238.6,15,218
2025-01-16T23:44:59.9359051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.15,10.854,239.4,238.7,15,218
2025-01-16T23:44:59.9982863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.15,10.854,239.4,238.7,15,218
2025-01-16T23:45:00.0764858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.15,10.854,239.4,238.7,15,218
2025-01-16T23:45:00.1389446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.15,10.854,239.4,238.7,15,218
2025-01-16T23:45:00.2014346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.15,10.854,239.4,238.7,15,218
2025-01-16T23:45:00.2639302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.15,10.854,239.4,238.7,15,218
2025-01-16T23:45:00.3264331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.56,10.854,239.4,238.7,15,217
2025-01-16T23:45:00.4045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.56,10.854,239.4,238.7,15,217
2025-01-16T23:45:00.4670226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.97,10.854,239.4,238.7,15,216
2025-01-16T23:45:00.5295321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.97,10.854,239.4,238.7,15,216
2025-01-16T23:45:00.5920165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.97,10.854,239.4,238.7,15,216
2025-01-16T23:45:00.6546303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.33,10.874,240.3,238.7,15,216
2025-01-16T23:45:00.7325171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.88,10.874,240.3,238.7,16,216
2025-01-16T23:45:00.7950630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.88,10.874,240.3,238.7,16,216
2025-01-16T23:45:00.8575410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,80.88,10.874,240.3,238.7,16,216
2025-01-16T23:45:00.9200265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81,10.874,240.3,238.9,16,216
2025-01-16T23:45:00.9824505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81,10.874,240.3,238.9,16,216
2025-01-16T23:45:01.0605848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81,10.874,240.3,238.9,16,216
2025-01-16T23:45:01.1231307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,81,10.874,240.3,238.9,16,216
2025-01-16T23:45:01.1856293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,80.4,10.874,240.3,238.9,16,215
2025-01-16T23:45:01.2481000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,80.4,10.874,240.3,238.9,16,215
2025-01-16T23:45:01.3106074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,79.19,10.874,240.3,238.9,16,213
2025-01-16T23:45:01.3885964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.59,10.874,240.3,238.9,16,212
2025-01-16T23:45:01.4511807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.59,10.874,240.3,238.9,16,212
2025-01-16T23:45:01.5136837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.99,10.874,240.3,238.9,16,211
2025-01-16T23:45:01.5762058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.36,10.908,241.3,238.9,16,211
2025-01-16T23:45:01.6386484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.36,10.908,241.3,238.9,16,211
2025-01-16T23:45:01.7167595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,78.36,10.908,241.3,238.9,16,211
2025-01-16T23:45:01.7791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.91,10.908,241.3,238.9,15,211
2025-01-16T23:45:01.8417269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.91,10.908,241.3,238.9,15,211
2025-01-16T23:45:01.9198599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,78.55,10.908,241.3,239,15,212
2025-01-16T23:45:01.9666604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,78.55,10.908,241.3,239,15,212
2025-01-16T23:45:02.0447630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,78.55,10.908,241.3,239,15,212
2025-01-16T23:45:02.1072102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,77.96,10.908,241.3,239,15,211
2025-01-16T23:45:02.1696683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,77.38,10.908,241.3,239,15,210
2025-01-16T23:45:02.2323019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.8,10.908,241.3,239,15,209
2025-01-16T23:45:02.2947267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,76.21,10.908,241.3,239,15,208
2025-01-16T23:45:02.3572520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,75.63,10.908,241.3,239,15,207
2025-01-16T23:45:02.4353002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,75.05,10.908,241.3,239,15,206
2025-01-16T23:45:02.4978402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.47,10.908,241.3,239,15,205
2025-01-16T23:45:02.5603507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.47,10.908,241.3,239,15,205
2025-01-16T23:45:02.6228153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.47,10.908,241.3,239,15,205
2025-01-16T23:45:02.6853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,74.47,10.908,241.3,239,15,205
2025-01-16T23:45:02.7633393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,74.08,10.908,241.3,239,14,205
2025-01-16T23:45:02.8259162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,73.51,10.908,241.3,239,14,204
2025-01-16T23:45:02.8883066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,72.95,10.908,241.3,239,14,203
2025-01-16T23:45:02.9508882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.63,10.941,241.9,239,14,202
2025-01-16T23:45:03.0132433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.63,10.941,241.9,239,14,202
2025-01-16T23:45:03.0914507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.63,10.941,241.9,239,14,202
2025-01-16T23:45:03.1539512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.63,10.941,241.9,239,14,202
2025-01-16T23:45:03.2164093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.63,10.941,241.9,239,14,202
2025-01-16T23:45:03.2789444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,73.2,10.941,241.9,239,14,203
2025-01-16T23:45:03.3414378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.76,10.941,241.9,239,14,204
2025-01-16T23:45:03.4194943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.76,10.941,241.9,239,14,204
2025-01-16T23:45:03.4821308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.76,10.941,241.9,239,14,204
2025-01-16T23:45:03.5444751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.76,10.941,241.9,239,14,204
2025-01-16T23:45:03.6070444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.76,10.941,241.9,239,14,204
2025-01-16T23:45:03.6694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.76,10.941,241.9,239,14,204
2025-01-16T23:45:03.7475871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,72.55,10.937,241.7,239,14,202
2025-01-16T23:45:03.8100801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,72.55,10.937,241.7,239,14,202
2025-01-16T23:45:03.8725677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,72.55,10.937,241.7,239,14,202
2025-01-16T23:45:03.9974931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.43,10.937,241.7,238.8,14,202
2025-01-16T23:45:04.0756169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,71.87,10.937,241.7,238.8,14,201
2025-01-16T23:45:04.1380453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,71.87,10.937,241.7,238.8,14,201
2025-01-16T23:45:04.2006244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,71.87,10.937,241.7,238.8,14,201
2025-01-16T23:45:04.2631313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.43,10.937,241.7,238.8,14,202
2025-01-16T23:45:04.3256956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.43,10.937,241.7,238.8,14,202
2025-01-16T23:45:04.3881206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.56,10.937,241.7,238.8,14,204
2025-01-16T23:45:04.4660800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.56,10.937,241.7,238.8,14,204
2025-01-16T23:45:04.5287523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,74.12,10.937,241.7,238.8,14,205
2025-01-16T23:45:04.5911734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,74.12,10.937,241.7,238.8,14,205
2025-01-16T23:45:04.6536631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,74.12,10.937,241.7,238.8,14,205
2025-01-16T23:45:04.7162014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.56,10.937,241.7,238.8,14,204
2025-01-16T23:45:04.7943271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,73.56,10.937,241.7,238.8,14,204
2025-01-16T23:45:04.8567585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.43,10.937,241.7,238.8,14,202
2025-01-16T23:45:04.9193033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.38,10.937,241.7,238.7,14,202
2025-01-16T23:45:04.9817645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,72.38,10.937,241.7,238.7,14,202
2025-01-16T23:45:05.0441782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,72.03,10.926,240.9,238.7,14,202
2025-01-16T23:45:05.1223440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,72.03,10.926,240.9,238.7,14,202
2025-01-16T23:45:05.1847778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,72.03,10.926,240.9,238.7,14,202
2025-01-16T23:45:05.2472491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,72.03,10.926,240.9,238.7,14,202
2025-01-16T23:45:05.3098239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.16,10.926,240.9,238.7,14,204
2025-01-16T23:45:05.3722703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.16,10.926,240.9,238.7,14,204
2025-01-16T23:45:05.4503572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.16,10.926,240.9,238.7,14,204
2025-01-16T23:45:05.5128684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.72,10.926,240.9,238.7,14,205
2025-01-16T23:45:05.5753614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.72,10.926,240.9,238.7,14,205
2025-01-16T23:45:05.6378811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.72,10.926,240.9,238.7,14,205
2025-01-16T23:45:05.7003766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.72,10.926,240.9,238.7,14,205
2025-01-16T23:45:05.7785417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.72,10.926,240.9,238.7,14,205
2025-01-16T23:45:05.8410073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.72,10.926,240.9,238.7,14,205
2025-01-16T23:45:05.9190595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.09,10.917,239.7,238.5,14,205
2025-01-16T23:45:05.9659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.09,10.917,239.7,238.5,14,205
2025-01-16T23:45:06.0283875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,73.09,10.917,239.7,238.5,14,205
2025-01-16T23:45:06.1065947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.66,10.917,239.7,238.5,14,206
2025-01-16T23:45:06.1690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.66,10.917,239.7,238.5,14,206
2025-01-16T23:45:06.2315016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.66,10.917,239.7,238.5,14,206
2025-01-16T23:45:06.2939847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.66,10.917,239.7,238.5,14,206
2025-01-16T23:45:06.3565060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.66,10.917,239.7,238.5,14,206
2025-01-16T23:45:06.4344936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.66,10.917,239.7,238.5,14,206
2025-01-16T23:45:06.4971897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.79,10.917,239.7,238.5,14,208
2025-01-16T23:45:06.5595982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.79,10.917,239.7,238.5,14,208
2025-01-16T23:45:06.6220991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.79,10.917,239.7,238.5,14,208
2025-01-16T23:45:06.6845495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.35,10.917,239.7,238.5,14,209
2025-01-16T23:45:06.7470284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.47,10.899,238.8,238.5,15,209
2025-01-16T23:45:06.8251253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.47,10.899,238.8,238.5,15,209
2025-01-16T23:45:06.9188512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.47,10.899,238.8,238.5,15,209
2025-01-16T23:45:06.9501618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.47,10.899,238.8,238.5,15,209
2025-01-16T23:45:07.0125923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.89,10.899,238.8,238.5,15,208
2025-01-16T23:45:07.0750367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.89,10.899,238.8,238.5,15,208
2025-01-16T23:45:07.1532143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.89,10.899,238.8,238.5,15,208
2025-01-16T23:45:07.2157382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,74.89,10.899,238.8,238.5,15,208
2025-01-16T23:45:07.2781100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.47,10.899,238.8,238.5,15,209
2025-01-16T23:45:07.3406291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.47,10.899,238.8,238.5,15,209
2025-01-16T23:45:07.4030432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.05,10.899,238.8,238.5,15,210
2025-01-16T23:45:07.4812888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.64,10.899,238.8,238.5,15,211
2025-01-16T23:45:07.5436745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.64,10.899,238.8,238.5,15,211
2025-01-16T23:45:07.6061430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,76.53,10.873,238.5,238.5,15,211
2025-01-16T23:45:07.6687015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.873,238.5,238.5,15,212
2025-01-16T23:45:07.7311781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.873,238.5,238.5,15,212
2025-01-16T23:45:07.8093615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.12,10.873,238.5,238.5,15,212
2025-01-16T23:45:07.8716724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.71,10.873,238.5,238.5,15,213
2025-01-16T23:45:07.9342488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.76,10.873,238.5,238.6,15,213
2025-01-16T23:45:07.9967698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.76,10.873,238.5,238.6,15,213
2025-01-16T23:45:08.0592749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.35,10.873,238.5,238.6,15,214
2025-01-16T23:45:08.1373964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.94,10.873,238.5,238.6,15,215
2025-01-16T23:45:08.1998638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.94,10.873,238.5,238.6,15,215
2025-01-16T23:45:08.2623993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.94,10.873,238.5,238.6,15,215
2025-01-16T23:45:08.3248715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.94,10.873,238.5,238.6,15,215
2025-01-16T23:45:08.3874150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.94,10.873,238.5,238.6,15,215
2025-01-16T23:45:08.4653712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.94,10.873,238.5,238.6,15,215
2025-01-16T23:45:08.5279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.35,10.873,238.5,238.6,15,214
2025-01-16T23:45:08.5903933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.94,10.873,238.5,238.6,15,215
2025-01-16T23:45:08.6528065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.03,10.864,238.7,238.6,15,215
2025-01-16T23:45:08.7153874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.59,10.864,238.7,238.6,16,215
2025-01-16T23:45:08.7778989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.59,10.864,238.7,238.6,16,215
2025-01-16T23:45:08.8560263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.59,10.864,238.7,238.6,16,215
2025-01-16T23:45:08.9184628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:08.9809201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.0434214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.25,10.864,238.7,238.7,16,216
2025-01-16T23:45:09.1066996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.1840248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.2465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.3089287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.3715090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.4339684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.5120342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.65,10.864,238.7,238.7,16,215
2025-01-16T23:45:09.5745688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.91,10.879,239.4,238.7,16,215
2025-01-16T23:45:09.6371061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,79.91,10.879,239.4,238.7,16,215
2025-01-16T23:45:09.6995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,80.52,10.879,239.4,238.7,16,216
2025-01-16T23:45:09.7620550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.879,239.4,238.7,15,216
2025-01-16T23:45:09.8401690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.95,10.879,239.4,238.7,15,216
2025-01-16T23:45:09.9182750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.01,10.879,239.4,238.8,15,216
2025-01-16T23:45:09.9651730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.42,10.879,239.4,238.8,15,215
2025-01-16T23:45:10.0275974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.42,10.879,239.4,238.8,15,215
2025-01-16T23:45:10.0900603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.25,10.879,239.4,238.8,15,213
2025-01-16T23:45:10.1554032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.25,10.879,239.4,238.8,15,213
2025-01-16T23:45:10.2333648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.25,10.879,239.4,238.8,15,213
2025-01-16T23:45:10.2958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.66,10.879,239.4,238.8,15,212
2025-01-16T23:45:10.3585036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.66,10.879,239.4,238.8,15,212
2025-01-16T23:45:10.4208285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.66,10.879,239.4,238.8,15,212
2025-01-16T23:45:10.4832677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.66,10.879,239.4,238.8,15,212
2025-01-16T23:45:10.5615924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.94,10.893,240.1,238.8,15,212
2025-01-16T23:45:10.6240178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.94,10.893,240.1,238.8,15,212
2025-01-16T23:45:10.6864340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.94,10.893,240.1,238.8,15,212
2025-01-16T23:45:10.7489494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.94,10.893,240.1,238.8,15,212
2025-01-16T23:45:10.8115117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.94,10.893,240.1,238.8,15,212
2025-01-16T23:45:10.8895085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.94,10.893,240.1,238.8,15,212
2025-01-16T23:45:10.9520510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78,10.893,240.1,238.9,15,212
2025-01-16T23:45:11.0145168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,78,10.893,240.1,238.9,15,212
2025-01-16T23:45:11.0770248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.42,10.893,240.1,238.9,15,211
2025-01-16T23:45:11.1395020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.42,10.893,240.1,238.9,15,211
2025-01-16T23:45:11.2330522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,77.42,10.893,240.1,238.9,15,211
2025-01-16T23:45:11.2801313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.83,10.893,240.1,238.9,15,210
2025-01-16T23:45:11.3425939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.25,10.893,240.1,238.9,15,209
2025-01-16T23:45:11.4050832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.25,10.893,240.1,238.9,15,209
2025-01-16T23:45:11.4675867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.13,10.88,240.8,238.9,15,210
2025-01-16T23:45:11.5305123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:11.6081709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:11.6707027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:11.7331561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.13,10.88,240.8,238.9,15,210
2025-01-16T23:45:11.7954855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.13,10.88,240.8,238.9,15,210
2025-01-16T23:45:11.8579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:11.9361478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:11.9987274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:12.0611509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:12.1236473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:12.1860785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:12.2642612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,76.55,10.88,240.8,238.9,15,209
2025-01-16T23:45:12.3267397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.13,10.88,240.8,238.9,15,210
2025-01-16T23:45:12.3892318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.72,10.88,240.8,238.9,15,211
2025-01-16T23:45:12.4517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,77.72,10.88,240.8,238.9,15,211
2025-01-16T23:45:12.5141675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.93,10.869,241.3,238.9,15,211
2025-01-16T23:45:12.5923294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,77.93,10.869,241.3,238.9,15,211
2025-01-16T23:45:12.6548148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.35,10.869,241.3,238.9,15,210
2025-01-16T23:45:12.7173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.18,10.869,241.3,238.9,16,209
2025-01-16T23:45:12.7797957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,77.18,10.869,241.3,238.9,16,209
2025-01-16T23:45:12.8422744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.58,10.869,241.3,238.9,16,208
2025-01-16T23:45:12.9204021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.46,10.869,241.3,238.7,16,208
2025-01-16T23:45:12.9828800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,76.46,10.869,241.3,238.7,16,208
2025-01-16T23:45:13.0453397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.06,10.869,241.3,238.7,16,209
2025-01-16T23:45:13.1077059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.06,10.869,241.3,238.7,16,209
2025-01-16T23:45:13.1703843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.06,10.869,241.3,238.7,16,209
2025-01-16T23:45:13.2484650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.27,10.869,241.3,238.7,16,211
2025-01-16T23:45:13.3107933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.27,10.869,241.3,238.7,16,211
2025-01-16T23:45:13.3734791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.27,10.869,241.3,238.7,16,211
2025-01-16T23:45:13.4358871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,78.27,10.869,241.3,238.7,16,211
2025-01-16T23:45:13.4983731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,77.06,10.869,241.3,238.7,16,209
2025-01-16T23:45:13.5765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,77.09,10.886,241.4,238.7,16,209
2025-01-16T23:45:13.6389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.49,10.886,241.4,238.7,16,208
2025-01-16T23:45:13.7014808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,76.49,10.886,241.4,238.7,16,208
2025-01-16T23:45:13.7640004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,76.09,10.886,241.4,238.7,15,208
2025-01-16T23:45:13.8264811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,76.09,10.886,241.4,238.7,15,208
2025-01-16T23:45:13.8889380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,76.09,10.886,241.4,238.7,15,208
2025-01-16T23:45:13.9670915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,76.03,10.886,241.4,238.6,15,208
2025-01-16T23:45:14.0295540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.62,10.886,241.4,238.6,15,209
2025-01-16T23:45:14.0920114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.62,10.886,241.4,238.6,15,209
2025-01-16T23:45:14.1545161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,76.62,10.886,241.4,238.6,15,209
2025-01-16T23:45:14.2169627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.2,10.886,241.4,238.6,15,210
2025-01-16T23:45:14.2951809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.79,10.886,241.4,238.6,15,211
2025-01-16T23:45:14.3575230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.79,10.886,241.4,238.6,15,211
2025-01-16T23:45:14.4201445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,78.37,10.886,241.4,238.6,15,212
2025-01-16T23:45:14.4826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,78.37,10.886,241.4,238.6,15,212
2025-01-16T23:45:14.5450844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,78.37,10.886,241.4,238.6,15,212
2025-01-16T23:45:14.6231850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,78.88,10.928,241.3,238.6,15,213
2025-01-16T23:45:14.6856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,78.88,10.928,241.3,238.6,15,213
2025-01-16T23:45:14.7481424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,78.88,10.928,241.3,238.6,15,213
2025-01-16T23:45:14.8106507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,78.88,10.928,241.3,238.6,15,213
2025-01-16T23:45:14.8731211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,78.88,10.928,241.3,238.6,15,213
2025-01-16T23:45:14.9512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,78.3,10.928,241.3,238.6,15,212
2025-01-16T23:45:15.0136755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,78.3,10.928,241.3,238.6,15,212
2025-01-16T23:45:15.0762192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.72,10.928,241.3,238.6,15,211
2025-01-16T23:45:15.1386990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.72,10.928,241.3,238.6,15,211
2025-01-16T23:45:15.2011735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.72,10.928,241.3,238.6,15,211
2025-01-16T23:45:15.2793376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.72,10.928,241.3,238.6,15,211
2025-01-16T23:45:15.3417367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,77.72,10.928,241.3,238.6,15,211
2025-01-16T23:45:15.4042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,78.3,10.928,241.3,238.6,15,212
2025-01-16T23:45:15.4667424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,78.3,10.928,241.3,238.6,15,212
2025-01-16T23:45:15.5292712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,78.16,10.952,241,238.6,15,212
2025-01-16T23:45:15.6073846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,78.16,10.952,241,238.6,15,212
2025-01-16T23:45:15.6698420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,78.16,10.952,241,238.6,15,212
2025-01-16T23:45:15.7322014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.65,10.952,241,238.6,14,212
2025-01-16T23:45:15.7948125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.65,10.952,241,238.6,14,212
2025-01-16T23:45:15.8620535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,77.65,10.952,241,238.6,14,212
2025-01-16T23:45:15.9244329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:15.9869320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.0650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.1275445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.1899772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.2525636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.3150232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.3931434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.4555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,77.03,10.952,241,238.5,14,211
2025-01-16T23:45:16.5180908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.9,10.949,240.7,238.5,14,211
2025-01-16T23:45:16.5805743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.9,10.949,240.7,238.5,14,211
2025-01-16T23:45:16.6430643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.9,10.949,240.7,238.5,14,211
2025-01-16T23:45:16.7211385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.9,10.949,240.7,238.5,14,211
2025-01-16T23:45:16.7836499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.9,10.949,240.7,238.5,14,211
2025-01-16T23:45:16.8461367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.9,10.949,240.7,238.5,14,211
2025-01-16T23:45:16.9085902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:16.9711310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.0335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.1116757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.1742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.2366693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.2992576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.3667947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.4348712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.79,10.949,240.7,238.3,14,211
2025-01-16T23:45:17.4972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,76.22,10.949,240.7,238.3,14,210
2025-01-16T23:45:17.5596908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,76.15,10.926,240.5,238.3,14,210
2025-01-16T23:45:17.6379282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.58,10.926,240.5,238.3,14,209
2025-01-16T23:45:17.7004492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.58,10.926,240.5,238.3,14,209
2025-01-16T23:45:17.7629313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.58,10.926,240.5,238.3,14,209
2025-01-16T23:45:17.8253521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.58,10.926,240.5,238.3,14,209
2025-01-16T23:45:17.9035020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.9,10.926,240.5,238.1,14,208
2025-01-16T23:45:17.9659906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.9,10.926,240.5,238.1,14,208
2025-01-16T23:45:18.0284669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.9,10.926,240.5,238.1,14,208
2025-01-16T23:45:18.0908194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.34,10.926,240.5,238.1,14,207
2025-01-16T23:45:18.1534440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.78,10.926,240.5,238.1,14,206
2025-01-16T23:45:18.2159142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.78,10.926,240.5,238.1,14,206
2025-01-16T23:45:18.2940589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.78,10.926,240.5,238.1,14,206
2025-01-16T23:45:18.3565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.78,10.926,240.5,238.1,14,206
2025-01-16T23:45:18.4190630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.78,10.926,240.5,238.1,14,206
2025-01-16T23:45:18.4815550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.78,10.926,240.5,238.1,14,206
2025-01-16T23:45:18.5439975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.78,10.926,240.5,238.1,14,206
2025-01-16T23:45:18.6064687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.75,10.888,240.4,238.1,14,206
2025-01-16T23:45:18.6846494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.75,10.888,240.4,238.1,14,206
2025-01-16T23:45:18.7470756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.75,10.888,240.4,238.1,14,206
2025-01-16T23:45:18.8094222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.75,10.888,240.4,238.1,14,206
2025-01-16T23:45:18.8720796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.75,10.888,240.4,238.1,14,206
2025-01-16T23:45:18.9345296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.77,10.888,240.4,237.9,14,208
2025-01-16T23:45:19.0127031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.77,10.888,240.4,237.9,14,208
2025-01-16T23:45:19.0750846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.77,10.888,240.4,237.9,14,208
2025-01-16T23:45:19.1376665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.77,10.888,240.4,237.9,14,208
2025-01-16T23:45:19.2001313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.77,10.888,240.4,237.9,14,208
2025-01-16T23:45:19.2625880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.77,10.888,240.4,237.9,14,208
2025-01-16T23:45:19.3407035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.77,10.888,240.4,237.9,14,208
2025-01-16T23:45:19.4032651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,74.21,10.888,240.4,237.9,14,207
2025-01-16T23:45:19.4657020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.64,10.888,240.4,237.9,14,206
2025-01-16T23:45:19.5281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.52,10.862,240.1,237.9,14,206
2025-01-16T23:45:19.5906872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.52,10.862,240.1,237.9,14,206
2025-01-16T23:45:19.6687269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.52,10.862,240.1,237.9,14,206
2025-01-16T23:45:19.7312729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.52,10.862,240.1,237.9,14,206
2025-01-16T23:45:19.7937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,73.52,10.862,240.1,237.9,14,206
2025-01-16T23:45:19.8562780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.66,10.862,240.1,237.9,14,208
2025-01-16T23:45:19.9187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.54,10.862,240.1,237.7,14,208
2025-01-16T23:45:19.9988089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.11,10.862,240.1,237.7,14,209
2025-01-16T23:45:20.0612883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.11,10.862,240.1,237.7,14,209
2025-01-16T23:45:20.1237789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.11,10.862,240.1,237.7,14,209
2025-01-16T23:45:20.1862522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.11,10.862,240.1,237.7,14,209
2025-01-16T23:45:20.2487587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.54,10.862,240.1,237.7,14,208
2025-01-16T23:45:20.3112588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.54,10.862,240.1,237.7,14,208
2025-01-16T23:45:20.3893964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.54,10.862,240.1,237.7,14,208
2025-01-16T23:45:20.4518028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,73.41,10.862,240.1,237.7,14,206
2025-01-16T23:45:20.5143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,73.41,10.862,240.1,237.7,14,206
2025-01-16T23:45:20.5768571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,73.41,10.862,240.1,237.7,14,206
2025-01-16T23:45:20.6392994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.28,10.856,239.8,237.7,14,206
2025-01-16T23:45:20.7174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.28,10.856,239.8,237.7,14,206
2025-01-16T23:45:20.7798277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.28,10.856,239.8,237.7,14,206
2025-01-16T23:45:20.8424163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.28,10.856,239.8,237.7,14,206
2025-01-16T23:45:20.9048851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:20.9673891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:21.0455890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:21.1079945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:21.1702918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:21.2329621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:21.2954517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:21.3583368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,73.17,10.856,239.8,237.5,14,206
2025-01-16T23:45:21.4360582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.74,10.856,239.8,237.5,14,207
2025-01-16T23:45:21.4986129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.21,10.86,239.6,237.5,14,208
2025-01-16T23:45:21.5609587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.21,10.86,239.6,237.5,14,208
2025-01-16T23:45:21.6234778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.21,10.86,239.6,237.5,14,208
2025-01-16T23:45:21.6859375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.21,10.86,239.6,237.5,14,208
2025-01-16T23:45:21.7641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:21.8265835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:21.9046106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:21.9515614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:22.0213330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:22.0922149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.35,10.86,239.6,237.5,14,210
2025-01-16T23:45:22.1546945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.35,10.86,239.6,237.5,14,210
2025-01-16T23:45:22.2171596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.35,10.86,239.6,237.5,14,210
2025-01-16T23:45:22.2796313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:22.3421575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:22.4202052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:22.4827584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.78,10.86,239.6,237.5,14,209
2025-01-16T23:45:22.5450918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.65,10.861,239.3,237.5,14,209
2025-01-16T23:45:22.6076672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.65,10.861,239.3,237.5,14,209
2025-01-16T23:45:22.6701920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,74.65,10.861,239.3,237.5,14,209
2025-01-16T23:45:22.7482784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.55,10.861,239.3,237.5,16,209
2025-01-16T23:45:22.8107824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.55,10.861,239.3,237.5,16,209
2025-01-16T23:45:22.8732590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,75.55,10.861,239.3,237.5,16,209
2025-01-16T23:45:22.9357577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.861,239.3,237.7,16,209
2025-01-16T23:45:22.9981543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.861,239.3,237.7,16,209
2025-01-16T23:45:23.0764157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,75.67,10.861,239.3,237.7,16,209
2025-01-16T23:45:23.1388226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.87,10.861,239.3,237.7,16,211
2025-01-16T23:45:23.2013077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.87,10.861,239.3,237.7,16,211
2025-01-16T23:45:23.2638182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,76.87,10.861,239.3,237.7,16,211
2025-01-16T23:45:23.3263181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.48,10.861,239.3,237.7,16,212
2025-01-16T23:45:23.4043746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.48,10.861,239.3,237.7,16,212
2025-01-16T23:45:23.4668829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.48,10.861,239.3,237.7,16,212
2025-01-16T23:45:23.5294039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.39,10.876,239.1,237.7,16,212
2025-01-16T23:45:23.5918084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.876,239.1,237.7,16,213
2025-01-16T23:45:23.6543555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.876,239.1,237.7,16,213
2025-01-16T23:45:23.7168026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.876,239.1,237.7,16,213
2025-01-16T23:45:23.7949877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.876,239.1,237.7,16,213
2025-01-16T23:45:23.8573612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,77.99,10.876,239.1,237.7,16,213
2025-01-16T23:45:23.9199003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.71,10.876,239.1,237.9,16,214
2025-01-16T23:45:23.9823974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.71,10.876,239.1,237.9,16,214
2025-01-16T23:45:24.0448785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.71,10.876,239.1,237.9,16,214
2025-01-16T23:45:24.1230286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.71,10.876,239.1,237.9,16,214
2025-01-16T23:45:24.1854979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.876,239.1,237.9,16,215
2025-01-16T23:45:24.2480054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.876,239.1,237.9,16,215
2025-01-16T23:45:24.3104414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.876,239.1,237.9,16,215
2025-01-16T23:45:24.3730064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.876,239.1,237.9,16,215
2025-01-16T23:45:24.4511296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.876,239.1,237.9,16,215
2025-01-16T23:45:24.5135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.32,10.876,239.1,237.9,16,215
2025-01-16T23:45:24.5760593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.34,10.896,239.2,237.9,16,215
2025-01-16T23:45:24.6385706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,79.34,10.896,239.2,237.9,16,215
2025-01-16T23:45:24.7009960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.84,10.896,239.2,237.9,17,215
2025-01-16T23:45:24.7791335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,79.84,10.896,239.2,237.9,17,215
2025-01-16T23:45:24.8416580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,79.22,10.896,239.2,237.9,17,214
2025-01-16T23:45:24.9041186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:24.9665862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.0290736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.1071857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.1696999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.2321485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,78.73,10.896,239.2,238.1,17,213
2025-01-16T23:45:25.2946932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.3571435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.4352577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.4977474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.5602053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,79.35,10.896,239.2,238.1,17,214
2025-01-16T23:45:25.6226431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,79.6,10.916,239.9,238.1,17,214
2025-01-16T23:45:25.6852373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,79.6,10.916,239.9,238.1,17,214
2025-01-16T23:45:25.7633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.98,10.916,239.9,238.1,17,213
2025-01-16T23:45:25.8257910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.98,10.916,239.9,238.1,17,213
2025-01-16T23:45:25.9039032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.92,10.916,239.9,238,17,213
2025-01-16T23:45:25.9508076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,78.92,10.916,239.9,238,17,213
2025-01-16T23:45:26.0132561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.0758046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.1538274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.2163749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.2788681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.3413864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.4037929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.4820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.5444294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.6069392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.6693510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.7318420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.8099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.8724673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,78.3,10.916,239.9,238,17,212
2025-01-16T23:45:26.9349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,78.4,10.917,240.8,237.6,17,212
2025-01-16T23:45:26.9975197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,78.4,10.917,240.8,237.6,17,212
2025-01-16T23:45:27.0599093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,78.4,10.917,240.8,237.6,17,212
2025-01-16T23:45:27.1380545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,78.4,10.917,240.8,237.6,17,212
2025-01-16T23:45:27.2005473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,78.4,10.917,240.8,237.6,17,212
2025-01-16T23:45:27.2630038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,78.4,10.917,240.8,237.6,17,212
2025-01-16T23:45:27.3255128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,78.4,10.917,240.8,237.6,17,212
2025-01-16T23:45:27.3879647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.79,10.917,240.8,237.6,17,211
2025-01-16T23:45:27.4660648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.79,10.917,240.8,237.6,17,211
2025-01-16T23:45:27.5285235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.79,10.917,240.8,237.6,17,211
2025-01-16T23:45:27.5910455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.79,10.917,240.8,237.6,17,211
2025-01-16T23:45:27.6535186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,77.79,10.917,240.8,237.6,17,211
2025-01-16T23:45:27.7160349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,77.98,10.917,240.8,237.6,16,212
2025-01-16T23:45:27.7941893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.18,10.913,241.3,237.6,16,212
2025-01-16T23:45:27.8566704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.78,10.913,241.3,237.6,16,213
2025-01-16T23:45:27.9191748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.78,10.913,241.3,237.6,16,213
2025-01-16T23:45:27.9816770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.78,10.913,241.3,237.6,16,213
2025-01-16T23:45:28.0442464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,78.78,10.913,241.3,237.6,16,213
2025-01-16T23:45:28.1078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,78.18,10.913,241.3,237.6,16,212
2025-01-16T23:45:28.1847576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,77.58,10.913,241.3,237.6,16,211
2025-01-16T23:45:28.2471581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,77.58,10.913,241.3,237.6,16,211
2025-01-16T23:45:28.3096998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,76.98,10.913,241.3,237.6,16,210
2025-01-16T23:45:28.3721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.38,10.913,241.3,237.6,16,209
2025-01-16T23:45:28.4346944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.38,10.913,241.3,237.6,16,209
2025-01-16T23:45:28.5128321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.38,10.913,241.3,237.6,16,209
2025-01-16T23:45:28.5753030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,76.38,10.913,241.3,237.6,16,209
2025-01-16T23:45:28.6377717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,76.86,10.904,241,237.6,16,210
2025-01-16T23:45:28.7001907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.02,10.904,241,237.6,15,211
2025-01-16T23:45:28.7627188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.02,10.904,241,237.6,15,211
2025-01-16T23:45:28.8408280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.02,10.904,241,237.6,15,211
2025-01-16T23:45:28.9033264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:28.9658236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.0282269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.0907668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.1689459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.2313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.2939399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.3563617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.4188478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.4969472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,76.79,10.904,241,237.2,15,211
2025-01-16T23:45:29.5594870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.5,10.897,240.3,237.2,15,211
2025-01-16T23:45:29.6218256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.5,10.897,240.3,237.2,15,211
2025-01-16T23:45:29.6843805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.5,10.897,240.3,237.2,15,211
2025-01-16T23:45:29.7469025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.5,10.897,240.3,237.2,15,211
2025-01-16T23:45:29.8292479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.5,10.897,240.3,237.2,15,211
2025-01-16T23:45:29.8761464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,76.5,10.897,240.3,237.2,15,211
2025-01-16T23:45:29.9542486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.39,10.897,240.3,237,15,211
2025-01-16T23:45:30.0167690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.39,10.897,240.3,237,15,211
2025-01-16T23:45:30.0790840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.39,10.897,240.3,237,15,211
2025-01-16T23:45:30.1416801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.39,10.897,240.3,237,15,211
2025-01-16T23:45:30.2042004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.39,10.897,240.3,237,15,211
2025-01-16T23:45:30.2823247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.39,10.897,240.3,237,15,211
2025-01-16T23:45:30.3448259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.39,10.897,240.3,237,15,211
2025-01-16T23:45:30.4073039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.97,10.897,240.3,237,15,212
2025-01-16T23:45:30.4697507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.97,10.897,240.3,237,15,212
2025-01-16T23:45:30.5322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.56,10.897,240.3,237,15,213
2025-01-16T23:45:30.6103117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.27,10.894,239.6,237,15,213
2025-01-16T23:45:30.6728476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.27,10.894,239.6,237,15,213
2025-01-16T23:45:30.7353780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.27,10.894,239.6,237,15,213
2025-01-16T23:45:30.7978033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.27,10.894,239.6,237,15,213
2025-01-16T23:45:30.8603007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.27,10.894,239.6,237,15,213
2025-01-16T23:45:30.9384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.21,10.894,239.6,236.9,15,213
2025-01-16T23:45:31.0008535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.21,10.894,239.6,236.9,15,213
2025-01-16T23:45:31.0633896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.21,10.894,239.6,236.9,15,213
2025-01-16T23:45:31.1258913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.21,10.894,239.6,236.9,15,213
2025-01-16T23:45:31.1883764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.62,10.894,239.6,236.9,15,212
2025-01-16T23:45:31.2664813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.62,10.894,239.6,236.9,15,212
2025-01-16T23:45:31.3289779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.62,10.894,239.6,236.9,15,212
2025-01-16T23:45:31.3914225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,76.62,10.894,239.6,236.9,15,212
2025-01-16T23:45:31.4539837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.21,10.894,239.6,236.9,15,213
2025-01-16T23:45:31.5164842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.97,10.879,239,236.9,15,213
2025-01-16T23:45:31.5945389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.97,10.879,239,236.9,15,213
2025-01-16T23:45:31.6570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.97,10.879,239,236.9,15,213
2025-01-16T23:45:31.7195444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.97,10.879,239,236.9,15,213
2025-01-16T23:45:31.7820004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.97,10.879,239,236.9,15,213
2025-01-16T23:45:31.8445247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.97,10.879,239,236.9,15,213
2025-01-16T23:45:31.9070077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.03,10.879,239,237,15,213
2025-01-16T23:45:31.9733081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.44,10.879,239,237,15,212
2025-01-16T23:45:32.0514090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.03,10.879,239,237,15,213
2025-01-16T23:45:32.1138663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,76.44,10.879,239,237,15,212
2025-01-16T23:45:32.1764074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.03,10.879,239,237,15,213
2025-01-16T23:45:32.2388130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.03,10.879,239,237,15,213
2025-01-16T23:45:32.3012810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.03,10.879,239,237,15,213
2025-01-16T23:45:32.3795074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.03,10.879,239,237,15,213
2025-01-16T23:45:32.4419385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.2,10.879,239,237,15,215
2025-01-16T23:45:32.5044360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,78.2,10.879,239,237,15,215
2025-01-16T23:45:32.5669346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.09,10.858,238.7,237,15,215
2025-01-16T23:45:32.6293460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.51,10.858,238.7,237,15,214
2025-01-16T23:45:32.7074921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.858,238.7,237,15,213
2025-01-16T23:45:32.7699919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,76.92,10.858,238.7,237,15,213
2025-01-16T23:45:32.8325084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,76.33,10.858,238.7,237,15,212
2025-01-16T23:45:32.9014672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.45,10.858,238.7,237.2,15,212
2025-01-16T23:45:32.9638966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.45,10.858,238.7,237.2,15,212
2025-01-16T23:45:33.0263706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.45,10.858,238.7,237.2,15,212
2025-01-16T23:45:33.0888126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.45,10.858,238.7,237.2,15,212
2025-01-16T23:45:33.1669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.45,10.858,238.7,237.2,15,212
2025-01-16T23:45:33.2294933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.45,10.858,238.7,237.2,15,212
2025-01-16T23:45:33.2919474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.04,10.858,238.7,237.2,15,213
2025-01-16T23:45:33.3560491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.04,10.858,238.7,237.2,15,213
2025-01-16T23:45:33.4169333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.04,10.858,238.7,237.2,15,213
2025-01-16T23:45:33.4794044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.04,10.858,238.7,237.2,15,213
2025-01-16T23:45:33.5575505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.51,10.828,238.8,237.2,15,212
2025-01-16T23:45:33.6200144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.93,10.828,238.8,237.2,15,211
2025-01-16T23:45:33.6825131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.93,10.828,238.8,237.2,15,211
2025-01-16T23:45:33.7449449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.93,10.828,238.8,237.2,15,211
2025-01-16T23:45:33.8074623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,75.34,10.828,238.8,237.2,15,210
2025-01-16T23:45:33.9011906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.46,10.828,238.8,237.4,15,210
2025-01-16T23:45:33.9481320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.46,10.828,238.8,237.4,15,210
2025-01-16T23:45:34.0105501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.46,10.828,238.8,237.4,15,210
2025-01-16T23:45:34.0729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.46,10.828,238.8,237.4,15,210
2025-01-16T23:45:34.1355058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,75.46,10.828,238.8,237.4,15,210
2025-01-16T23:45:34.2136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,76.04,10.828,238.8,237.4,15,211
2025-01-16T23:45:34.2761189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.63,10.828,238.8,237.4,15,212
2025-01-16T23:45:34.3384858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.22,10.828,238.8,237.4,15,213
2025-01-16T23:45:34.4011229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.22,10.828,238.8,237.4,15,213
2025-01-16T23:45:34.4635458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.22,10.828,238.8,237.4,15,213
2025-01-16T23:45:34.5416556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.22,10.828,238.8,237.4,15,213
2025-01-16T23:45:34.6041990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:34.6666461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:34.7292262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:34.7916390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.76,10.816,239.1,237.4,15,212
2025-01-16T23:45:34.8568844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.76,10.816,239.1,237.4,15,212
2025-01-16T23:45:34.9349866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,76.76,10.816,239.1,237.4,15,212
2025-01-16T23:45:34.9975093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.0600131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.1223500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.1849653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.2630796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.3255727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.3880450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.4505327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,77.35,10.816,239.1,237.4,15,213
2025-01-16T23:45:35.5130362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.823,239.4,237.4,15,213
2025-01-16T23:45:35.5911417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.823,239.4,237.4,15,213
2025-01-16T23:45:35.6535376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.823,239.4,237.4,15,213
2025-01-16T23:45:35.7161261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.823,239.4,237.4,15,213
2025-01-16T23:45:35.7786308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.823,239.4,237.4,15,213
2025-01-16T23:45:35.8411270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.47,10.823,239.4,237.4,15,213
2025-01-16T23:45:35.9192073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.41,10.823,239.4,237.3,15,213
2025-01-16T23:45:35.9816723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.41,10.823,239.4,237.3,15,213
2025-01-16T23:45:36.0442461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.41,10.823,239.4,237.3,15,213
2025-01-16T23:45:36.1067049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.41,10.823,239.4,237.3,15,213
2025-01-16T23:45:36.1691230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.82,10.823,239.4,237.3,15,212
2025-01-16T23:45:36.2316294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.82,10.823,239.4,237.3,15,212
2025-01-16T23:45:36.3097669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.82,10.823,239.4,237.3,15,212
2025-01-16T23:45:36.3722037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,76.82,10.823,239.4,237.3,15,212
2025-01-16T23:45:36.4347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.24,10.823,239.4,237.3,15,211
2025-01-16T23:45:36.4972055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.24,10.823,239.4,237.3,15,211
2025-01-16T23:45:36.5596732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.26,10.844,239.5,237.3,15,211
2025-01-16T23:45:36.6377792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.09,10.844,239.5,237.3,15,209
2025-01-16T23:45:36.7002716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.09,10.844,239.5,237.3,15,209
2025-01-16T23:45:36.7628257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.51,10.844,239.5,237.3,15,208
2025-01-16T23:45:36.8252487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.51,10.844,239.5,237.3,15,208
2025-01-16T23:45:36.9033710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.45,10.844,239.5,237.2,15,208
2025-01-16T23:45:36.9658899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,74.45,10.844,239.5,237.2,15,208
2025-01-16T23:45:37.0283626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.04,10.844,239.5,237.2,15,209
2025-01-16T23:45:37.0908319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.04,10.844,239.5,237.2,15,209
2025-01-16T23:45:37.1534428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,75.62,10.844,239.5,237.2,15,210
2025-01-16T23:45:37.2157863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.21,10.844,239.5,237.2,15,211
2025-01-16T23:45:37.2939403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.21,10.844,239.5,237.2,15,211
2025-01-16T23:45:37.3564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.79,10.844,239.5,237.2,15,212
2025-01-16T23:45:37.4209094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.79,10.844,239.5,237.2,15,212
2025-01-16T23:45:37.4833654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.79,10.844,239.5,237.2,15,212
2025-01-16T23:45:37.5457943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.77,10.87,239.5,237.2,15,212
2025-01-16T23:45:37.6081890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.77,10.87,239.5,237.2,15,212
2025-01-16T23:45:37.6863398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.77,10.87,239.5,237.2,15,212
2025-01-16T23:45:37.7487817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.19,10.87,239.5,237.2,15,211
2025-01-16T23:45:37.8115110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.19,10.87,239.5,237.2,15,211
2025-01-16T23:45:37.8739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.19,10.87,239.5,237.2,15,211
2025-01-16T23:45:37.9364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.13,10.87,239.5,237.1,15,211
2025-01-16T23:45:38.0144683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.13,10.87,239.5,237.1,15,211
2025-01-16T23:45:38.0770685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.13,10.87,239.5,237.1,15,211
2025-01-16T23:45:38.1395391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.13,10.87,239.5,237.1,15,211
2025-01-16T23:45:38.2019761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,76.13,10.87,239.5,237.1,15,211
2025-01-16T23:45:38.2644720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.72,10.87,239.5,237.1,15,212
2025-01-16T23:45:38.3425354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.72,10.87,239.5,237.1,15,212
2025-01-16T23:45:38.4050637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.72,10.87,239.5,237.1,15,212
2025-01-16T23:45:38.4676250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,76.72,10.87,239.5,237.1,15,212
2025-01-16T23:45:38.5300800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.62,10.895,239.3,237.1,15,212
2025-01-16T23:45:38.5925417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.62,10.895,239.3,237.1,15,212
2025-01-16T23:45:38.6704966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.62,10.895,239.3,237.1,15,212
2025-01-16T23:45:38.7331318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.03,10.895,239.3,237.1,15,211
2025-01-16T23:45:38.7955459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.03,10.895,239.3,237.1,15,211
2025-01-16T23:45:38.8581168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.62,10.895,239.3,237.1,15,212
2025-01-16T23:45:38.9206019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.67,10.895,239.3,237.2,15,212
2025-01-16T23:45:38.9987427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.895,239.3,237.2,15,213
2025-01-16T23:45:39.0611838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.895,239.3,237.2,15,213
2025-01-16T23:45:39.1235735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.895,239.3,237.2,15,213
2025-01-16T23:45:39.1862211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.895,239.3,237.2,15,213
2025-01-16T23:45:39.2486702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.26,10.895,239.3,237.2,15,213
2025-01-16T23:45:39.3111565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.67,10.895,239.3,237.2,15,212
2025-01-16T23:45:39.3892729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.67,10.895,239.3,237.2,15,212
2025-01-16T23:45:39.4517323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.67,10.895,239.3,237.2,15,212
2025-01-16T23:45:39.5142150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.62,10.912,239.2,237.2,15,212
2025-01-16T23:45:39.5766661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.62,10.912,239.2,237.2,15,212
2025-01-16T23:45:39.6392113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.62,10.912,239.2,237.2,15,212
2025-01-16T23:45:39.7173057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.1,10.912,239.2,237.2,16,212
2025-01-16T23:45:39.7797962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.1,10.912,239.2,237.2,16,212
2025-01-16T23:45:39.8422020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.1,10.912,239.2,237.2,16,212
2025-01-16T23:45:39.9048421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.56,10.912,239.2,237.3,16,211
2025-01-16T23:45:39.9672363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.56,10.912,239.2,237.3,16,211
2025-01-16T23:45:40.0317743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.56,10.912,239.2,237.3,16,211
2025-01-16T23:45:40.1097977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.56,10.912,239.2,237.3,16,211
2025-01-16T23:45:40.1723269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.912,239.2,237.3,16,212
2025-01-16T23:45:40.2348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.912,239.2,237.3,16,212
2025-01-16T23:45:40.2972570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,77.16,10.912,239.2,237.3,16,212
2025-01-16T23:45:40.3598500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.56,10.912,239.2,237.3,16,211
2025-01-16T23:45:40.4378902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.56,10.912,239.2,237.3,16,211
2025-01-16T23:45:40.5004352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,76.56,10.912,239.2,237.3,16,211
2025-01-16T23:45:40.5629464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.6,10.917,239.3,237.3,16,211
2025-01-16T23:45:40.6253870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.6,10.917,239.3,237.3,16,211
2025-01-16T23:45:40.6878707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.6,10.917,239.3,237.3,16,211
2025-01-16T23:45:40.7660044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.6,10.917,239.3,237.3,16,211
2025-01-16T23:45:40.8284832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,76.6,10.917,239.3,237.3,16,211
2025-01-16T23:45:40.9065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.26,10.917,239.3,237.4,16,212
2025-01-16T23:45:40.9534092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.26,10.917,239.3,237.4,16,212
2025-01-16T23:45:41.0159576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,77.26,10.917,239.3,237.4,16,212
2025-01-16T23:45:41.0940267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.86,10.917,239.3,237.4,16,213
2025-01-16T23:45:41.1565232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.86,10.917,239.3,237.4,16,213
2025-01-16T23:45:41.2190505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.86,10.917,239.3,237.4,16,213
2025-01-16T23:45:41.2815870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.86,10.917,239.3,237.4,16,213
2025-01-16T23:45:41.3439820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.86,10.917,239.3,237.4,16,213
2025-01-16T23:45:41.4220992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.86,10.917,239.3,237.4,16,213
2025-01-16T23:45:41.4845893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,77.86,10.917,239.3,237.4,16,213
2025-01-16T23:45:41.5471414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.929,239.5,237.4,16,213
2025-01-16T23:45:41.6107530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.929,239.5,237.4,16,213
2025-01-16T23:45:41.6720347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.929,239.5,237.4,16,213
2025-01-16T23:45:41.7501325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.929,239.5,237.4,16,213
2025-01-16T23:45:41.8126484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.929,239.5,237.4,16,213
2025-01-16T23:45:41.9064423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,77.93,10.929,239.5,237.4,16,213
2025-01-16T23:45:41.9376463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.0000809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.0781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.1407995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.2031836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.2656737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.3281444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.3906990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.4687525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.13,10.929,239.5,237.4,16,215
2025-01-16T23:45:42.5380879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.08,10.943,239.4,237.4,16,215
2025-01-16T23:45:42.5937739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.08,10.943,239.4,237.4,16,215
2025-01-16T23:45:42.6561962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,79.08,10.943,239.4,237.4,16,215
2025-01-16T23:45:42.7186922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:42.7968958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:42.8593063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:42.9259819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:42.9884337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.0509161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.1147541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.1914370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.2539648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.3165034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.3790707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.4414703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,79.14,10.943,239.4,237.4,15,216
2025-01-16T23:45:43.5195850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.11,10.92,239.3,237.4,15,216
2025-01-16T23:45:43.5820804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.53,10.92,239.3,237.4,15,215
2025-01-16T23:45:43.6445387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.53,10.92,239.3,237.4,15,215
2025-01-16T23:45:43.7068921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.53,10.92,239.3,237.4,15,215
2025-01-16T23:45:43.7695787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.53,10.92,239.3,237.4,15,215
2025-01-16T23:45:43.8320235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.53,10.92,239.3,237.4,15,215
2025-01-16T23:45:43.9101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.35,10.92,239.3,237.1,15,215
2025-01-16T23:45:43.9725843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.35,10.92,239.3,237.1,15,215
2025-01-16T23:45:44.0351455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.35,10.92,239.3,237.1,15,215
2025-01-16T23:45:44.0976672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.35,10.92,239.3,237.1,15,215
2025-01-16T23:45:44.1600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.35,10.92,239.3,237.1,15,215
2025-01-16T23:45:44.2381646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.77,10.92,239.3,237.1,15,214
2025-01-16T23:45:44.3007895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.18,10.92,239.3,237.1,15,213
2025-01-16T23:45:44.3632721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.18,10.92,239.3,237.1,15,213
2025-01-16T23:45:44.4256296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.18,10.92,239.3,237.1,15,213
2025-01-16T23:45:44.4880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.18,10.92,239.3,237.1,15,213
2025-01-16T23:45:44.5660786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.18,10.92,239.3,237.1,15,213
2025-01-16T23:45:44.6192792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.26,10.863,239.4,237.1,15,213
2025-01-16T23:45:44.6974059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.73,10.863,239.4,237.1,14,213
2025-01-16T23:45:44.7598985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.73,10.863,239.4,237.1,14,213
2025-01-16T23:45:44.8222157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.17,10.863,239.4,237.1,14,212
2025-01-16T23:45:44.9004937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76,10.863,239.4,236.8,14,212
2025-01-16T23:45:44.9473585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76,10.863,239.4,236.8,14,212
2025-01-16T23:45:45.0255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76,10.863,239.4,236.8,14,212
2025-01-16T23:45:45.0879364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76,10.863,239.4,236.8,14,212
2025-01-16T23:45:45.1503270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76,10.863,239.4,236.8,14,212
2025-01-16T23:45:45.2129092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76,10.863,239.4,236.8,14,212
2025-01-16T23:45:45.2754425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.43,10.863,239.4,236.8,14,211
2025-01-16T23:45:45.3535277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.43,10.863,239.4,236.8,14,211
2025-01-16T23:45:45.4158692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.43,10.863,239.4,236.8,14,211
2025-01-16T23:45:45.4784943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.43,10.863,239.4,236.8,14,211
2025-01-16T23:45:45.5409819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.4,10.835,239.3,236.8,14,211
2025-01-16T23:45:45.6035010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.4,10.835,239.3,236.8,14,211
2025-01-16T23:45:45.6815492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.4,10.835,239.3,236.8,14,211
2025-01-16T23:45:45.7440422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.4,10.835,239.3,236.8,14,211
2025-01-16T23:45:45.8065320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.4,10.835,239.3,236.8,14,211
2025-01-16T23:45:45.8690348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.4,10.835,239.3,236.8,14,211
2025-01-16T23:45:45.9315190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.35,10.835,239.3,236.7,14,211
2025-01-16T23:45:45.9940061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.35,10.835,239.3,236.7,14,211
2025-01-16T23:45:46.0720994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.35,10.835,239.3,236.7,14,211
2025-01-16T23:45:46.1345446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.35,10.835,239.3,236.7,14,211
2025-01-16T23:45:46.1970817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.35,10.835,239.3,236.7,14,211
2025-01-16T23:45:46.2595593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.91,10.835,239.3,236.7,14,212
2025-01-16T23:45:46.3220537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.91,10.835,239.3,236.7,14,212
2025-01-16T23:45:46.4001770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.91,10.835,239.3,236.7,14,212
2025-01-16T23:45:46.4626747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.91,10.835,239.3,236.7,14,212
2025-01-16T23:45:46.5251499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.82,10.852,239.1,236.7,14,212
2025-01-16T23:45:46.5876026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.82,10.852,239.1,236.7,14,212
2025-01-16T23:45:46.6500993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.82,10.852,239.1,236.7,14,212
2025-01-16T23:45:46.7281504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.82,10.852,239.1,236.7,14,212
2025-01-16T23:45:46.7907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.82,10.852,239.1,236.7,14,212
2025-01-16T23:45:46.8532567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.82,10.852,239.1,236.7,14,212
2025-01-16T23:45:46.9157572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:46.9781873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.0563360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.1188210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.1812982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.2437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.3062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.3843339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.4468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.93,10.852,239.1,236.9,14,212
2025-01-16T23:45:47.5093298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.78,10.875,238.8,236.9,14,212
2025-01-16T23:45:47.5718454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.22,10.875,238.8,236.9,14,211
2025-01-16T23:45:47.6343292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.22,10.875,238.8,236.9,14,211
2025-01-16T23:45:47.7188449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.22,10.875,238.8,236.9,14,211
2025-01-16T23:45:47.7749367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.22,10.875,238.8,236.9,14,211
2025-01-16T23:45:47.8373946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,75.22,10.875,238.8,236.9,14,211
2025-01-16T23:45:47.8998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.39,10.875,238.8,237.2,14,211
2025-01-16T23:45:47.9623885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.39,10.875,238.8,237.2,14,211
2025-01-16T23:45:48.0404608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.39,10.875,238.8,237.2,14,211
2025-01-16T23:45:48.1029354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.39,10.875,238.8,237.2,14,211
2025-01-16T23:45:48.1654788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.95,10.875,238.8,237.2,14,212
2025-01-16T23:45:48.2279494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.95,10.875,238.8,237.2,14,212
2025-01-16T23:45:48.2904190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.95,10.875,238.8,237.2,14,212
2025-01-16T23:45:48.3529586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.95,10.875,238.8,237.2,14,212
2025-01-16T23:45:48.4311246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.52,10.875,238.8,237.2,14,213
2025-01-16T23:45:48.4935247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.52,10.875,238.8,237.2,14,213
2025-01-16T23:45:48.5560097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.39,10.88,238.5,237.2,14,213
2025-01-16T23:45:48.6185596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.39,10.88,238.5,237.2,14,213
2025-01-16T23:45:48.6809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.39,10.88,238.5,237.2,14,213
2025-01-16T23:45:48.7629332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.39,10.88,238.5,237.2,14,213
2025-01-16T23:45:48.8216070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.39,10.88,238.5,237.2,14,213
2025-01-16T23:45:48.8996896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:48.9465377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.0090528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.0871225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.1496591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.2121143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.2746125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.3372378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.4152222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.4776850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.56,10.88,238.5,237.5,14,213
2025-01-16T23:45:49.5401878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.13,10.876,238.5,237.5,14,214
2025-01-16T23:45:49.6027044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.13,10.876,238.5,237.5,14,214
2025-01-16T23:45:49.6652400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.7,10.876,238.5,237.5,14,215
2025-01-16T23:45:49.7432613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.7,10.876,238.5,237.5,14,215
2025-01-16T23:45:49.8058259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.7,10.876,238.5,237.5,14,215
2025-01-16T23:45:49.8682482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.7,10.876,238.5,237.5,14,215
2025-01-16T23:45:49.9307274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.93,10.876,238.5,237.9,14,215
2025-01-16T23:45:49.9932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.93,10.876,238.5,237.9,14,215
2025-01-16T23:45:50.0713227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.36,10.876,238.5,237.9,14,214
2025-01-16T23:45:50.1338742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.79,10.876,238.5,237.9,14,213
2025-01-16T23:45:50.1963518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.79,10.876,238.5,237.9,14,213
2025-01-16T23:45:50.2587957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.22,10.876,238.5,237.9,14,212
2025-01-16T23:45:50.3213044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.22,10.876,238.5,237.9,14,212
2025-01-16T23:45:50.3839426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.22,10.876,238.5,237.9,14,212
2025-01-16T23:45:50.4619048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.22,10.876,238.5,237.9,14,212
2025-01-16T23:45:50.5243915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.65,10.876,238.5,237.9,14,211
2025-01-16T23:45:50.5868805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.87,10.87,239,237.9,14,211
2025-01-16T23:45:50.6493605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.87,10.87,239,237.9,14,211
2025-01-16T23:45:50.7118103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.87,10.87,239,237.9,14,211
2025-01-16T23:45:50.7899701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.87,10.87,239,237.9,14,211
2025-01-16T23:45:50.8524466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.44,10.87,239,237.9,14,212
2025-01-16T23:45:50.9148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.5,10.87,239,238,14,212
2025-01-16T23:45:50.9773665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.5,10.87,239,238,14,212
2025-01-16T23:45:51.0417868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.5,10.87,239,238,14,212
2025-01-16T23:45:51.1200269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.5,10.87,239,238,14,212
2025-01-16T23:45:51.1823739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.5,10.87,239,238,14,212
2025-01-16T23:45:51.2448806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.5,10.87,239,238,14,212
2025-01-16T23:45:51.3073766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.5,10.87,239,238,14,212
2025-01-16T23:45:51.3698991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.93,10.87,239,238,14,211
2025-01-16T23:45:51.4479888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.93,10.87,239,238,14,211
2025-01-16T23:45:51.5104753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.2,10.857,239.6,238,14,211
2025-01-16T23:45:51.5730030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.2,10.857,239.6,238,14,211
2025-01-16T23:45:51.6354591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.2,10.857,239.6,238,14,211
2025-01-16T23:45:51.6979928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.2,10.857,239.6,238,14,211
2025-01-16T23:45:51.7604360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.2,10.857,239.6,238,14,211
2025-01-16T23:45:51.8450465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.2,10.857,239.6,238,14,211
2025-01-16T23:45:51.9010694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:51.9634007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.0260194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.0884916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.1666290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.2290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.2915539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.3541008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.4165800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.4947096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.03,10.857,239.6,237.7,14,211
2025-01-16T23:45:52.5572019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.11,10.86,239.8,237.7,14,211
2025-01-16T23:45:52.6197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.11,10.86,239.8,237.7,14,211
2025-01-16T23:45:52.6821040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.11,10.86,239.8,237.7,14,211
2025-01-16T23:45:52.7446776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.11,10.86,239.8,237.7,14,211
2025-01-16T23:45:52.8227324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.11,10.86,239.8,237.7,14,211
2025-01-16T23:45:52.9007217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76,10.86,239.8,237.5,14,211
2025-01-16T23:45:52.9477042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76,10.86,239.8,237.5,14,211
2025-01-16T23:45:53.0101278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76,10.86,239.8,237.5,14,211
2025-01-16T23:45:53.0726736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.57,10.86,239.8,237.5,14,212
2025-01-16T23:45:53.1508231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.57,10.86,239.8,237.5,14,212
2025-01-16T23:45:53.2133698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.57,10.86,239.8,237.5,14,212
2025-01-16T23:45:53.2757980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.57,10.86,239.8,237.5,14,212
2025-01-16T23:45:53.3383377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.57,10.86,239.8,237.5,14,212
2025-01-16T23:45:53.4007843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.14,10.86,239.8,237.5,14,213
2025-01-16T23:45:53.4788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.14,10.86,239.8,237.5,14,213
2025-01-16T23:45:53.5413473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:53.6038654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:53.6662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:53.7287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:53.7912761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:53.9006294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:53.9318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:53.9943171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.0568000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.1193775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.1973983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.2599742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.3223856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.3850166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.4474394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.5255078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.892,239.6,237.5,14,213
2025-01-16T23:45:54.5880655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:54.6505689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:54.7130222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:54.7755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:54.8535165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:54.9161029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.95,10.933,239.5,237.5,14,213
2025-01-16T23:45:54.9786013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:55.0410302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:55.1034261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:55.1816457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.39,10.933,239.5,237.5,14,212
2025-01-16T23:45:55.2441724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.82,10.933,239.5,237.5,14,211
2025-01-16T23:45:55.3066502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.82,10.933,239.5,237.5,14,211
2025-01-16T23:45:55.3691769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.82,10.933,239.5,237.5,14,211
2025-01-16T23:45:55.4315331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.26,10.933,239.5,237.5,14,210
2025-01-16T23:45:55.5097293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.26,10.933,239.5,237.5,14,210
2025-01-16T23:45:55.5722049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,75.25,10.939,239.5,237.5,14,210
2025-01-16T23:45:55.6345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:55.6971718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:55.7596210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:55.8377460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:55.9002475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:55.9627207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:56.0252302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:56.0877243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:56.1536517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.69,10.939,239.5,237.5,14,209
2025-01-16T23:45:56.2162296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.82,10.939,239.5,237.5,14,211
2025-01-16T23:45:56.2941145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.82,10.939,239.5,237.5,14,211
2025-01-16T23:45:56.3477439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.82,10.939,239.5,237.5,14,211
2025-01-16T23:45:56.4258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.82,10.939,239.5,237.5,14,211
2025-01-16T23:45:56.4882072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.82,10.939,239.5,237.5,14,211
2025-01-16T23:45:56.5509135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:56.6133187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:56.6756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:56.7538872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:56.8164180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:56.8945097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:56.9414370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:57.0038805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:57.0711838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:57.1336766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:57.2118379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:57.2742458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.79,10.91,239.4,237.5,14,211
2025-01-16T23:45:57.3367579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.36,10.91,239.4,237.5,14,212
2025-01-16T23:45:57.3992522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.36,10.91,239.4,237.5,14,212
2025-01-16T23:45:57.4617522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.36,10.91,239.4,237.5,14,212
2025-01-16T23:45:57.5398494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.36,10.91,239.4,237.5,14,212
2025-01-16T23:45:57.6022971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:57.6648268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:57.7272882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:57.7898171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:57.8678752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:57.9303572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:57.9928734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:58.0553625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:58.1177940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:58.1959320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.25,10.888,239.1,237.5,14,212
2025-01-16T23:45:58.2584838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.25,10.888,239.1,237.5,14,212
2025-01-16T23:45:58.3208973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.25,10.888,239.1,237.5,14,212
2025-01-16T23:45:58.3908720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.25,10.888,239.1,237.5,14,212
2025-01-16T23:45:58.4458709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.25,10.888,239.1,237.5,14,212
2025-01-16T23:45:58.5239845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.81,10.888,239.1,237.5,14,213
2025-01-16T23:45:58.5864994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:58.6490297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:58.7114394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:58.7739250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:58.8363427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:58.9145463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:58.9770842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:59.0395742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.13,10.863,238.8,237.5,14,212
2025-01-16T23:45:59.1019879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.13,10.863,238.8,237.5,14,212
2025-01-16T23:45:59.1643742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.13,10.863,238.8,237.5,14,212
2025-01-16T23:45:59.2425905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.13,10.863,238.8,237.5,14,212
2025-01-16T23:45:59.3050777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.13,10.863,238.8,237.5,14,212
2025-01-16T23:45:59.3675377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:59.4301129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:59.4925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:59.5707542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.7,10.863,238.8,237.5,14,213
2025-01-16T23:45:59.6331453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.72,10.836,238.8,237.5,14,213
2025-01-16T23:45:59.6957165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:45:59.7581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:45:59.8205274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:45:59.8987282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:45:59.9612299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:46:00.0236693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:46:00.0862109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:46:00.1486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:46:00.2267829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.15,10.836,238.8,237.5,14,212
2025-01-16T23:46:00.2893324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.72,10.836,238.8,237.5,14,213
2025-01-16T23:46:00.3517838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.72,10.836,238.8,237.5,14,213
2025-01-16T23:46:00.4142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.72,10.836,238.8,237.5,14,213
2025-01-16T23:46:00.4767572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.72,10.836,238.8,237.5,14,213
2025-01-16T23:46:00.5548615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.72,10.836,238.8,237.5,14,213
2025-01-16T23:46:00.6173308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:00.6797871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:00.7423055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:00.8048560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:00.8829223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.36,10.859,239,237.5,14,214
2025-01-16T23:46:00.9454425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.36,10.859,239,237.5,14,214
2025-01-16T23:46:01.0079397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:01.0704053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:01.1328821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:01.1953529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:01.2734824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:01.3359285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:01.3984536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.79,10.859,239,237.5,14,213
2025-01-16T23:46:01.4609537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.22,10.859,239,237.5,14,212
2025-01-16T23:46:01.5234323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.22,10.859,239,237.5,14,212
2025-01-16T23:46:01.6015464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.22,10.859,239,237.5,14,212
2025-01-16T23:46:01.6640046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.91,239.3,237.5,14,212
2025-01-16T23:46:01.7264919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.91,239.3,237.5,14,212
2025-01-16T23:46:01.7889807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.91,239.3,237.5,14,212
2025-01-16T23:46:01.8513357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.32,10.91,239.3,237.5,14,212
2025-01-16T23:46:01.9295585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.26,10.91,239.3,237.4,14,212
2025-01-16T23:46:01.9921064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.26,10.91,239.3,237.4,14,212
2025-01-16T23:46:02.0546195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.26,10.91,239.3,237.4,14,212
2025-01-16T23:46:02.1170383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.26,10.91,239.3,237.4,14,212
2025-01-16T23:46:02.1795561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.26,10.91,239.3,237.4,14,212
2025-01-16T23:46:02.2576510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.26,10.91,239.3,237.4,14,212
2025-01-16T23:46:02.3200764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.3826320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.4450974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.5075919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.5857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.6481909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.7107074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.7731763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.8356331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.9137879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.69,10.91,239.3,237.4,14,211
2025-01-16T23:46:02.9762504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.0388069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.1011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.1637750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.32,10.948,239.5,237.4,14,212
2025-01-16T23:46:03.2262672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.3043186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.3668016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.4292795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.4918274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.5542566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.6323860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.6948742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.7573319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.76,10.948,239.5,237.4,14,211
2025-01-16T23:46:03.8198700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.24,10.936,239.6,237.4,14,210
2025-01-16T23:46:03.8822848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.24,10.936,239.6,237.4,14,210
2025-01-16T23:46:03.9604002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.68,10.936,239.6,237.4,14,209
2025-01-16T23:46:04.0229239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.24,10.936,239.6,237.4,14,210
2025-01-16T23:46:04.0854644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.81,10.936,239.6,237.4,14,211
2025-01-16T23:46:04.1479590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.81,10.936,239.6,237.4,14,211
2025-01-16T23:46:04.2103931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,75.81,10.936,239.6,237.4,14,211
2025-01-16T23:46:04.2884587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.37,10.936,239.6,237.4,14,212
2025-01-16T23:46:04.3510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.37,10.936,239.6,237.4,14,212
2025-01-16T23:46:04.4135189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.37,10.936,239.6,237.4,14,212
2025-01-16T23:46:04.4759921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.936,239.6,237.4,14,213
2025-01-16T23:46:04.5384331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.94,10.936,239.6,237.4,14,213
2025-01-16T23:46:04.6053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.37,10.936,239.6,237.4,14,212
2025-01-16T23:46:04.6677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.95,10.901,239.7,237.4,15,212
2025-01-16T23:46:04.7459183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.37,10.901,239.7,237.4,15,211
2025-01-16T23:46:04.8084258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.37,10.901,239.7,237.4,15,211
2025-01-16T23:46:04.8865219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.37,10.901,239.7,237.4,15,211
2025-01-16T23:46:04.9334223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.95,10.901,239.7,237.4,15,212
2025-01-16T23:46:04.9958291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.95,10.901,239.7,237.4,15,212
2025-01-16T23:46:05.0740309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.95,10.901,239.7,237.4,15,212
2025-01-16T23:46:05.1365180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.95,10.901,239.7,237.4,15,212
2025-01-16T23:46:05.1989820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.54,10.901,239.7,237.4,15,213
2025-01-16T23:46:05.2614602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.54,10.901,239.7,237.4,15,213
2025-01-16T23:46:05.3239865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.54,10.901,239.7,237.4,15,213
2025-01-16T23:46:05.4020868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.95,10.901,239.7,237.4,15,212
2025-01-16T23:46:05.4644871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.95,10.901,239.7,237.4,15,212
2025-01-16T23:46:05.5269690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.37,10.901,239.7,237.4,15,211
2025-01-16T23:46:05.5894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,75.79,10.891,239.7,237.4,15,210
2025-01-16T23:46:05.6520171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,75.21,10.891,239.7,237.4,15,209
2025-01-16T23:46:05.7301558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.75,10.891,239.7,237.4,14,209
2025-01-16T23:46:05.7926246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.75,10.891,239.7,237.4,14,209
2025-01-16T23:46:05.8550716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.75,10.891,239.7,237.4,14,209
2025-01-16T23:46:05.9176716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.86,10.891,239.7,237.6,14,209
2025-01-16T23:46:05.9800420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.43,10.891,239.7,237.6,14,210
2025-01-16T23:46:06.0581621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,75.99,10.891,239.7,237.6,14,211
2025-01-16T23:46:06.1206782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.891,239.7,237.6,14,212
2025-01-16T23:46:06.1831519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.891,239.7,237.6,14,212
2025-01-16T23:46:06.2456529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.891,239.7,237.6,14,212
2025-01-16T23:46:06.3081206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.891,239.7,237.6,14,212
2025-01-16T23:46:06.3861569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.891,239.7,237.6,14,212
2025-01-16T23:46:06.4487278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.891,239.7,237.6,14,212
2025-01-16T23:46:06.5112187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.891,239.7,237.6,14,212
2025-01-16T23:46:06.5737406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:06.6361891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:06.6986495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:06.7767510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:06.8392979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.911,239.5,237.6,14,213
2025-01-16T23:46:06.9017637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.911,239.5,237.6,14,213
2025-01-16T23:46:06.9642255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.03,10.911,239.5,237.6,14,213
2025-01-16T23:46:07.0267490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:07.1048454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:07.1673439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:07.2298112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:07.2923126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:07.3550299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:07.4328563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.46,10.911,239.5,237.6,14,212
2025-01-16T23:46:07.4953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.75,10.93,239.2,237.6,14,211
2025-01-16T23:46:07.5578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.75,10.93,239.2,237.6,14,211
2025-01-16T23:46:07.6203447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.75,10.93,239.2,237.6,14,211
2025-01-16T23:46:07.6827658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.75,10.93,239.2,237.6,14,211
2025-01-16T23:46:07.7609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.75,10.93,239.2,237.6,14,211
2025-01-16T23:46:07.8234508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.18,10.93,239.2,237.6,14,210
2025-01-16T23:46:07.8859246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:07.9484264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:08.0129594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:08.0754564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:08.1536621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:08.2161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:08.2785835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:08.3410912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.62,10.93,239.2,237.6,14,209
2025-01-16T23:46:08.4036116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.75,10.93,239.2,237.6,14,211
2025-01-16T23:46:08.4817201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.75,10.93,239.2,237.6,14,211
2025-01-16T23:46:08.5442363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:08.6066505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:08.6691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:08.7316131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:08.8095846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:08.8878279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:08.9347650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:08.9971970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.73,10.953,239.2,237.6,14,211
2025-01-16T23:46:09.0595632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.3,10.953,239.2,237.6,14,212
2025-01-16T23:46:09.1389864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.3,10.953,239.2,237.6,14,212
2025-01-16T23:46:09.2003048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,76.3,10.953,239.2,237.6,14,212
2025-01-16T23:46:09.2627872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.87,10.953,239.2,237.6,14,213
2025-01-16T23:46:09.3252976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.87,10.953,239.2,237.6,14,213
2025-01-16T23:46:09.3878607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.87,10.953,239.2,237.6,14,213
2025-01-16T23:46:09.4659133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.87,10.953,239.2,237.6,14,213
2025-01-16T23:46:09.5284287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.87,10.953,239.2,237.6,14,213
2025-01-16T23:46:09.5908436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.44,10.942,239.5,237.6,14,212
2025-01-16T23:46:09.6533670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.44,10.942,239.5,237.6,14,212
2025-01-16T23:46:09.7158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.87,10.942,239.5,237.6,14,211
2025-01-16T23:46:09.7783240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.44,10.942,239.5,237.6,14,212
2025-01-16T23:46:09.8876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.27,10.942,239.5,237.3,14,212
2025-01-16T23:46:09.9189481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.27,10.942,239.5,237.3,14,212
2025-01-16T23:46:09.9812549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.27,10.942,239.5,237.3,14,212
2025-01-16T23:46:10.0438526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.7,10.942,239.5,237.3,14,211
2025-01-16T23:46:10.1063770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.7,10.942,239.5,237.3,14,211
2025-01-16T23:46:10.1844412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.27,10.942,239.5,237.3,14,212
2025-01-16T23:46:10.2469815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.27,10.942,239.5,237.3,14,212
2025-01-16T23:46:10.3094556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.27,10.942,239.5,237.3,14,212
2025-01-16T23:46:10.3719634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.7,10.942,239.5,237.3,14,211
2025-01-16T23:46:10.4344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.7,10.942,239.5,237.3,14,211
2025-01-16T23:46:10.5124091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.7,10.942,239.5,237.3,14,211
2025-01-16T23:46:10.5750546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.76,10.915,239.6,237.3,14,211
2025-01-16T23:46:10.6374437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.76,10.915,239.6,237.3,14,211
2025-01-16T23:46:10.7000487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.23,10.915,239.6,237.3,13,211
2025-01-16T23:46:10.7625089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.23,10.915,239.6,237.3,13,211
2025-01-16T23:46:10.8406166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.23,10.915,239.6,237.3,13,211
2025-01-16T23:46:10.9030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.12,10.915,239.6,237.1,13,211
2025-01-16T23:46:10.9655565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,75.12,10.915,239.6,237.1,13,211
2025-01-16T23:46:11.0280842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.57,10.915,239.6,237.1,13,210
2025-01-16T23:46:11.0905530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.03,10.915,239.6,237.1,13,209
2025-01-16T23:46:11.1686644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.03,10.915,239.6,237.1,13,209
2025-01-16T23:46:11.2311543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.03,10.915,239.6,237.1,13,209
2025-01-16T23:46:11.2936139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.03,10.915,239.6,237.1,13,209
2025-01-16T23:46:11.3561718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.03,10.915,239.6,237.1,13,209
2025-01-16T23:46:11.4186711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.03,10.915,239.6,237.1,13,209
2025-01-16T23:46:11.4967115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,74.03,10.915,239.6,237.1,13,209
2025-01-16T23:46:11.5592432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.95,10.895,239.4,237.1,13,209
2025-01-16T23:46:11.6217551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,73.95,10.895,239.4,237.1,13,209
2025-01-16T23:46:11.6842082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.45,10.895,239.4,237.1,14,209
2025-01-16T23:46:11.7466659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.45,10.895,239.4,237.1,14,209
2025-01-16T23:46:11.8247703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.45,10.895,239.4,237.1,14,209
2025-01-16T23:46:11.8872055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:11.9497934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:12.0122878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:12.0747711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:12.1371602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:12.2152575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:12.2778298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:12.3402971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,74.39,10.895,239.4,237,14,209
2025-01-16T23:46:12.4027995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.82,10.895,239.4,237,14,208
2025-01-16T23:46:12.4653409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,73.82,10.895,239.4,237,14,208
2025-01-16T23:46:12.5434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.7,10.876,239.1,237,14,208
2025-01-16T23:46:12.6058801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.7,10.876,239.1,237,14,208
2025-01-16T23:46:12.6683779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,72.68,10.876,239.1,237,13,207
2025-01-16T23:46:12.7308637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,72.68,10.876,239.1,237,13,207
2025-01-16T23:46:12.7934043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,72.13,10.876,239.1,237,13,206
2025-01-16T23:46:12.8869992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,72.68,10.876,239.1,237,13,207
2025-01-16T23:46:12.9339808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.22,10.876,239.1,237,13,208
2025-01-16T23:46:12.9963147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.77,10.876,239.1,237,13,209
2025-01-16T23:46:13.0619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.77,10.876,239.1,237,13,209
2025-01-16T23:46:13.1245440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.32,10.876,239.1,237,13,210
2025-01-16T23:46:13.1870057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.86,10.876,239.1,237,13,211
2025-01-16T23:46:13.2651239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.86,10.876,239.1,237,13,211
2025-01-16T23:46:13.3275571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.86,10.876,239.1,237,13,211
2025-01-16T23:46:13.3899774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.86,10.876,239.1,237,13,211
2025-01-16T23:46:13.4526561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.86,10.876,239.1,237,13,211
2025-01-16T23:46:13.5150742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.32,10.876,239.1,237,13,210
2025-01-16T23:46:13.5932043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.63,10.881,238.8,237,13,209
2025-01-16T23:46:13.6556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.63,10.881,238.8,237,13,209
2025-01-16T23:46:13.7182043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.08,10.881,238.8,237,13,208
2025-01-16T23:46:13.7806453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.08,10.881,238.8,237,13,208
2025-01-16T23:46:13.8430238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.08,10.881,238.8,237,13,208
2025-01-16T23:46:13.9211944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.19,10.881,238.8,237.2,13,208
2025-01-16T23:46:13.9837148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.19,10.881,238.8,237.2,13,208
2025-01-16T23:46:14.0461055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.19,10.881,238.8,237.2,13,208
2025-01-16T23:46:14.1104844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.19,10.881,238.8,237.2,13,208
2025-01-16T23:46:14.1730306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,73.19,10.881,238.8,237.2,13,208
2025-01-16T23:46:14.2355784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.74,10.881,238.8,237.2,13,209
2025-01-16T23:46:14.3136819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.74,10.881,238.8,237.2,13,209
2025-01-16T23:46:14.3761496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.74,10.881,238.8,237.2,13,209
2025-01-16T23:46:14.4408488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.74,10.881,238.8,237.2,13,209
2025-01-16T23:46:14.5032675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.74,10.881,238.8,237.2,13,209
2025-01-16T23:46:14.5657670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.64,10.902,238.6,237.2,13,209
2025-01-16T23:46:14.6282450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.64,10.902,238.6,237.2,13,209
2025-01-16T23:46:14.7063563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.15,10.902,238.6,237.2,14,209
2025-01-16T23:46:14.7688303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.15,10.902,238.6,237.2,14,209
2025-01-16T23:46:14.8313386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.15,10.902,238.6,237.2,14,209
2025-01-16T23:46:14.8938221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:14.9562976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.0344651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.0968825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.1592788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.2217820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.2843629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.3625183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.4249931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,74.21,10.902,238.6,237.3,14,209
2025-01-16T23:46:15.4874222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.77,10.902,238.6,237.3,14,210
2025-01-16T23:46:15.5499425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.81,10.914,238.7,237.3,14,210
2025-01-16T23:46:15.6124147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.81,10.914,238.7,237.3,14,210
2025-01-16T23:46:15.6904776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.24,10.914,238.7,237.3,14,209
2025-01-16T23:46:15.7530624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.24,10.914,238.7,237.3,14,209
2025-01-16T23:46:15.8154701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,74.24,10.914,238.7,237.3,14,209
2025-01-16T23:46:15.8780156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:15.9405382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.79,10.914,238.7,237.5,14,208
2025-01-16T23:46:16.0029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,73.79,10.914,238.7,237.5,14,208
2025-01-16T23:46:16.0810867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:16.1435800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:16.2060883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:16.2686065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:16.3310789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:16.4091422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:16.4716497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,74.36,10.914,238.7,237.5,14,209
2025-01-16T23:46:16.5340674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.52,10.929,239.1,237.5,14,209
2025-01-16T23:46:16.5966057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.52,10.929,239.1,237.5,14,209
2025-01-16T23:46:16.6589743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.52,10.929,239.1,237.5,14,209
2025-01-16T23:46:16.7372134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.52,10.929,239.1,237.5,14,209
2025-01-16T23:46:16.7997056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.52,10.929,239.1,237.5,14,209
2025-01-16T23:46:16.8778546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:16.9246434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:16.9871874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.0653768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.1277909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.1902938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.2527964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.3152047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.3933211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.4558667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.5182913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,74.58,10.929,239.1,237.6,14,209
2025-01-16T23:46:17.5808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.83,10.948,239.7,237.6,14,209
2025-01-16T23:46:17.6433035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.83,10.948,239.7,237.6,14,209
2025-01-16T23:46:17.7214281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.83,10.948,239.7,237.6,14,209
2025-01-16T23:46:17.7755729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.26,10.948,239.7,237.6,14,208
2025-01-16T23:46:17.8380911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.26,10.948,239.7,237.6,14,208
2025-01-16T23:46:17.9161818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.19,10.948,239.7,237.7,14,206
2025-01-16T23:46:17.9787037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.19,10.948,239.7,237.7,14,206
2025-01-16T23:46:18.0411388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.19,10.948,239.7,237.7,14,206
2025-01-16T23:46:18.1056017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.19,10.948,239.7,237.7,14,206
2025-01-16T23:46:18.1680746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.19,10.948,239.7,237.7,14,206
2025-01-16T23:46:18.2305788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.19,10.948,239.7,237.7,14,206
2025-01-16T23:46:18.3086771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,73.19,10.948,239.7,237.7,14,206
2025-01-16T23:46:18.3711733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.75,10.948,239.7,237.7,14,207
2025-01-16T23:46:18.4357096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,73.75,10.948,239.7,237.7,14,207
2025-01-16T23:46:18.4982413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,74.32,10.948,239.7,237.7,14,208
2025-01-16T23:46:18.5607254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,73.87,10.969,240,237.7,14,207
2025-01-16T23:46:18.6388127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,73.87,10.969,240,237.7,14,207
2025-01-16T23:46:18.7013934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:18.7638867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:18.8262817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:18.8887541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:18.9512844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:19.0294039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:19.0918766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:19.1544016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:19.2168388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:19.2793651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:19.3574487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.31,10.969,240,237.7,14,206
2025-01-16T23:46:19.4198751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,73.87,10.969,240,237.7,14,207
2025-01-16T23:46:19.4824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:19.5448632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:19.6073842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:19.6854264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:19.7479576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:19.8104011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:19.8729695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:19.9354201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:20.0135738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:20.0760326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:20.1385609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:20.2009975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:20.2634731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,74.41,11.007,240,237.7,14,208
2025-01-16T23:46:20.3416169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.98,11.007,240,237.7,14,209
2025-01-16T23:46:20.4041474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.98,11.007,240,237.7,14,209
2025-01-16T23:46:20.4665757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,74.98,11.007,240,237.7,14,209
2025-01-16T23:46:20.5291091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.87,11.039,239.8,237.7,14,209
2025-01-16T23:46:20.5916080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.87,11.039,239.8,237.7,14,209
2025-01-16T23:46:20.6697139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,74.87,11.039,239.8,237.7,14,209
2025-01-16T23:46:20.7321312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.43,11.039,239.8,237.7,14,210
2025-01-16T23:46:20.7946309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76,11.039,239.8,237.7,14,211
2025-01-16T23:46:20.8727455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,76.05,11.039,239.8,237.8,14,211
2025-01-16T23:46:20.9196504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,76.05,11.039,239.8,237.8,14,211
2025-01-16T23:46:20.9977573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,76.05,11.039,239.8,237.8,14,211
2025-01-16T23:46:21.0601436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,76.61,11.039,239.8,237.8,14,212
2025-01-16T23:46:21.1226470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,76.61,11.039,239.8,237.8,14,212
2025-01-16T23:46:21.1851873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,76.61,11.039,239.8,237.8,14,212
2025-01-16T23:46:21.2477387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,76.61,11.039,239.8,237.8,14,212
2025-01-16T23:46:21.3101565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,76.61,11.039,239.8,237.8,14,212
2025-01-16T23:46:21.3882691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,76.61,11.039,239.8,237.8,14,212
2025-01-16T23:46:21.4507824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,76.05,11.039,239.8,237.8,14,211
2025-01-16T23:46:21.5132742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.97,11.034,239.6,237.8,14,211
2025-01-16T23:46:21.5758065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.97,11.034,239.6,237.8,14,211
2025-01-16T23:46:21.6381784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.97,11.034,239.6,237.8,14,211
2025-01-16T23:46:21.7163093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.97,11.034,239.6,237.8,14,211
2025-01-16T23:46:21.7788558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.97,11.034,239.6,237.8,14,211
2025-01-16T23:46:21.8413192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,75.97,11.034,239.6,237.8,14,211
2025-01-16T23:46:21.9068649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.86,11.034,239.6,237.6,14,211
2025-01-16T23:46:21.9694035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.86,11.034,239.6,237.6,14,211
2025-01-16T23:46:22.0318750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.86,11.034,239.6,237.6,14,211
2025-01-16T23:46:22.1100062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.29,11.034,239.6,237.6,14,210
2025-01-16T23:46:22.1724576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,75.29,11.034,239.6,237.6,14,210
2025-01-16T23:46:22.2348580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,74.73,11.034,239.6,237.6,14,209
2025-01-16T23:46:22.2973783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,74.73,11.034,239.6,237.6,14,209
2025-01-16T23:46:22.3599581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,74.17,11.034,239.6,237.6,14,208
2025-01-16T23:46:22.4380582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,74.17,11.034,239.6,237.6,14,208
2025-01-16T23:46:22.5005253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,74.17,11.034,239.6,237.6,14,208
2025-01-16T23:46:22.5630105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.5,10.979,239.3,237.6,14,207
2025-01-16T23:46:22.6255904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,73.5,10.979,239.3,237.6,14,207
2025-01-16T23:46:22.6932814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.03,10.979,239.3,237.6,13,207
2025-01-16T23:46:22.7558262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.03,10.979,239.3,237.6,13,207
2025-01-16T23:46:22.8183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.03,10.979,239.3,237.6,13,207
2025-01-16T23:46:22.8964293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.47,10.979,239.3,237.4,13,208
2025-01-16T23:46:22.9588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.47,10.979,239.3,237.4,13,208
2025-01-16T23:46:23.0234948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,73.47,10.979,239.3,237.4,13,208
2025-01-16T23:46:23.0858461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,74.01,10.979,239.3,237.4,13,209
2025-01-16T23:46:23.1485390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.56,10.979,239.3,237.4,13,210
2025-01-16T23:46:23.2109936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.1,10.979,239.3,237.4,13,211
2025-01-16T23:46:23.2892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.1,10.979,239.3,237.4,13,211
2025-01-16T23:46:23.3515807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.65,10.979,239.3,237.4,13,212
2025-01-16T23:46:23.4140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.65,10.979,239.3,237.4,13,212
2025-01-16T23:46:23.4765686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.65,10.979,239.3,237.4,13,212
2025-01-16T23:46:23.5390586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.51,10.917,238.9,237.4,13,212
2025-01-16T23:46:23.6171376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.96,10.917,238.9,237.4,13,211
2025-01-16T23:46:23.6796379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.96,10.917,238.9,237.4,13,211
2025-01-16T23:46:23.7421303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.96,10.917,238.9,237.4,13,211
2025-01-16T23:46:23.8045605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,74.96,10.917,238.9,237.4,13,211
2025-01-16T23:46:23.8827395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.36,10.917,238.9,237.3,13,210
2025-01-16T23:46:23.9451708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.36,10.917,238.9,237.3,13,210
2025-01-16T23:46:24.0076926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.36,10.917,238.9,237.3,13,210
2025-01-16T23:46:24.0722566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.36,10.917,238.9,237.3,13,210
2025-01-16T23:46:24.1346712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.36,10.917,238.9,237.3,13,210
2025-01-16T23:46:24.1970514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.36,10.917,238.9,237.3,13,210
2025-01-16T23:46:24.2595354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.91,10.917,238.9,237.3,13,211
2025-01-16T23:46:24.3376017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.91,10.917,238.9,237.3,13,211
2025-01-16T23:46:24.4001949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.91,10.917,238.9,237.3,13,211
2025-01-16T23:46:24.4626894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.91,10.917,238.9,237.3,13,211
2025-01-16T23:46:24.5252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.91,10.917,238.9,237.3,13,211
2025-01-16T23:46:24.5876342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.2,10.89,238.5,237.3,13,210
2025-01-16T23:46:24.6657611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.65,10.89,238.5,237.3,13,209
2025-01-16T23:46:24.7282620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.65,10.89,238.5,237.3,13,209
2025-01-16T23:46:24.7906917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.65,10.89,238.5,237.3,13,209
2025-01-16T23:46:24.8688163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.6,10.89,238.5,237.2,13,209
2025-01-16T23:46:24.9156325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.6,10.89,238.5,237.2,13,209
2025-01-16T23:46:24.9937926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.6,10.89,238.5,237.2,13,209
2025-01-16T23:46:25.0562819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.6,10.89,238.5,237.2,13,209
2025-01-16T23:46:25.1186928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.6,10.89,238.5,237.2,13,209
2025-01-16T23:46:25.1812833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.6,10.89,238.5,237.2,13,209
2025-01-16T23:46:25.2437514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.6,10.89,238.5,237.2,13,209
2025-01-16T23:46:25.3148200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,74.14,10.89,238.5,237.2,13,210
2025-01-16T23:46:25.3772693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.69,10.89,238.5,237.2,13,211
2025-01-16T23:46:25.4396802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,74.69,10.89,238.5,237.2,13,211
2025-01-16T23:46:25.5178664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,10.909,238.4,237.2,13,212
2025-01-16T23:46:25.5803678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,10.909,238.4,237.2,13,212
2025-01-16T23:46:25.6428769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,10.909,238.4,237.2,13,212
2025-01-16T23:46:25.7053422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,10.909,238.4,237.2,13,212
2025-01-16T23:46:25.7677918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,10.909,238.4,237.2,13,212
2025-01-16T23:46:25.8459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.18,10.909,238.4,237.2,13,212
2025-01-16T23:46:25.9084027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.23,10.909,238.4,237.3,13,212
2025-01-16T23:46:25.9708896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,75.23,10.909,238.4,237.3,13,212
2025-01-16T23:46:26.0381993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.909,238.4,237.3,13,211
2025-01-16T23:46:26.1006493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.909,238.4,237.3,13,211
2025-01-16T23:46:26.1631720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,74.69,10.909,238.4,237.3,13,211
2025-01-16T23:46:26.2256727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.14,10.909,238.4,237.3,13,210
2025-01-16T23:46:26.3037914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,74.14,10.909,238.4,237.3,13,210
2025-01-16T23:46:26.3662568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.59,10.909,238.4,237.3,13,209
2025-01-16T23:46:26.4287339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.59,10.909,238.4,237.3,13,209
2025-01-16T23:46:26.4912496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.59,10.909,238.4,237.3,13,209
2025-01-16T23:46:26.5537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.63,10.922,238.5,237.3,13,209
2025-01-16T23:46:26.6317634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.18,10.922,238.5,237.3,13,210
2025-01-16T23:46:26.6943292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.18,10.922,238.5,237.3,13,210
2025-01-16T23:46:26.7568739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.63,10.922,238.5,237.3,13,209
2025-01-16T23:46:26.8192728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.63,10.922,238.5,237.3,13,209
2025-01-16T23:46:26.8818052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.69,10.922,238.5,237.4,13,209
2025-01-16T23:46:26.9598741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.0223154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.0849511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.1472707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.2098025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.2878192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.3504445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.4129587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,73.14,10.922,238.5,237.4,13,208
2025-01-16T23:46:27.4754218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,73.69,10.922,238.5,237.4,13,209
2025-01-16T23:46:27.5379080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.77,10.931,238.7,237.4,13,209
2025-01-16T23:46:27.6023963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.77,10.931,238.7,237.4,13,209
2025-01-16T23:46:27.6785194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.77,10.931,238.7,237.4,13,209
2025-01-16T23:46:27.7409914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.77,10.931,238.7,237.4,13,209
2025-01-16T23:46:27.8034946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,73.77,10.931,238.7,237.4,13,209
2025-01-16T23:46:27.8816028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.93,10.931,238.7,237.7,13,209
2025-01-16T23:46:27.9284773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,73.93,10.931,238.7,237.7,13,209
2025-01-16T23:46:28.0065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.0690472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.1315780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.1940048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.2565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.3346541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.3971076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.4595667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.5220911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,74.48,10.931,238.7,237.7,13,210
2025-01-16T23:46:28.5845868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.15,10.947,239,237.7,13,211
2025-01-16T23:46:28.6626941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.71,10.947,239,237.7,14,211
2025-01-16T23:46:28.7251580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.71,10.947,239,237.7,14,211
2025-01-16T23:46:28.7876445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.71,10.947,239,237.7,14,211
2025-01-16T23:46:28.8813641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.88,10.947,239,238,14,211
2025-01-16T23:46:28.9126004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:28.9907404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.0531872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.1156218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.1781932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.2406014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.3188443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.3886110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.4437845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.5062588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.44,10.947,239,238,14,212
2025-01-16T23:46:29.5688745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.72,10.994,239.7,238,14,212
2025-01-16T23:46:29.6313125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.72,10.994,239.7,238,14,212
2025-01-16T23:46:29.7093956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.24,10.994,239.7,238,15,212
2025-01-16T23:46:29.7717208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.24,10.994,239.7,238,15,212
2025-01-16T23:46:29.8343339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,77.24,10.994,239.7,238,15,212
2025-01-16T23:46:29.8968285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.36,10.994,239.7,238.2,15,212
2025-01-16T23:46:29.9593012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.36,10.994,239.7,238.2,15,212
2025-01-16T23:46:30.0374439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.36,10.994,239.7,238.2,15,212
2025-01-16T23:46:30.0997639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.36,10.994,239.7,238.2,15,212
2025-01-16T23:46:30.1623815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.36,10.994,239.7,238.2,15,212
2025-01-16T23:46:30.2248535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.36,10.994,239.7,238.2,15,212
2025-01-16T23:46:30.2873944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,77.36,10.994,239.7,238.2,15,212
2025-01-16T23:46:30.3655493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.77,10.994,239.7,238.2,15,211
2025-01-16T23:46:30.4279328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.77,10.994,239.7,238.2,15,211
2025-01-16T23:46:30.4904731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.77,10.994,239.7,238.2,15,211
2025-01-16T23:46:30.5529219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,76.77,10.994,239.7,238.2,15,211
2025-01-16T23:46:30.6154551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,77.04,11.036,240.4,238.2,15,211
2025-01-16T23:46:30.6935071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.54,11.036,240.4,238.2,14,211
2025-01-16T23:46:30.7560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.54,11.036,240.4,238.2,14,211
2025-01-16T23:46:30.8185237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.54,11.036,240.4,238.2,14,211
2025-01-16T23:46:30.8810098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.54,11.036,240.4,238.2,14,211
2025-01-16T23:46:30.9434480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.54,11.036,240.4,238.2,14,211
2025-01-16T23:46:31.0217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.54,11.036,240.4,238.2,14,211
2025-01-16T23:46:31.0839832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.98,11.036,240.4,238.2,14,210
2025-01-16T23:46:31.1465946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,76.54,11.036,240.4,238.2,14,211
2025-01-16T23:46:31.2090813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,75.98,11.036,240.4,238.2,14,210
2025-01-16T23:46:31.2715381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.42,11.036,240.4,238.2,14,209
2025-01-16T23:46:31.3496870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.42,11.036,240.4,238.2,14,209
2025-01-16T23:46:31.4121194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,75.42,11.036,240.4,238.2,14,209
2025-01-16T23:46:31.4746291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,74.85,11.036,240.4,238.2,14,208
2025-01-16T23:46:31.5371407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.03,11.038,240.8,238.2,14,208
2025-01-16T23:46:31.5996105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.03,11.038,240.8,238.2,14,208
2025-01-16T23:46:31.6775671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,75.03,11.038,240.8,238.2,14,208
2025-01-16T23:46:31.7401735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,74.47,11.038,240.8,238.2,14,207
2025-01-16T23:46:31.8026540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,74.47,11.038,240.8,238.2,14,207
2025-01-16T23:46:31.8651922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.79,11.038,240.8,238,14,206
2025-01-16T23:46:31.9276535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.79,11.038,240.8,238,14,206
2025-01-16T23:46:31.9901132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.79,11.038,240.8,238,14,206
2025-01-16T23:46:32.0682607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,73.79,11.038,240.8,238,14,206
2025-01-16T23:46:32.1306587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.23,11.038,240.8,238,14,205
2025-01-16T23:46:32.1932380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.23,11.038,240.8,238,14,205
2025-01-16T23:46:32.2556997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.23,11.038,240.8,238,14,205
2025-01-16T23:46:32.3182486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.23,11.038,240.8,238,14,205
2025-01-16T23:46:32.3963171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.23,11.038,240.8,238,14,205
2025-01-16T23:46:32.4588203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.23,11.038,240.8,238,14,205
2025-01-16T23:46:32.5213694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,73.23,11.038,240.8,238,14,205
2025-01-16T23:46:32.5837800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,73.1,11.04,240.5,238,14,205
2025-01-16T23:46:32.6462463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.68,11.04,240.5,238,13,205
2025-01-16T23:46:32.7243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.68,11.04,240.5,238,13,205
2025-01-16T23:46:32.7867923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,72.68,11.04,240.5,238,13,205
2025-01-16T23:46:32.8649872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:32.9118197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:32.9743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.0523949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.1149284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,71.92,11.04,240.5,237.6,13,204
2025-01-16T23:46:33.1775055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.2398816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.3023995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.3805100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.4430231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.5054799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,72.46,11.04,240.5,237.6,13,205
2025-01-16T23:46:33.5679777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,72.12,11.001,239.7,237.6,13,205
2025-01-16T23:46:33.6305120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,72.12,11.001,239.7,237.6,13,205
2025-01-16T23:46:33.7086587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.65,11.001,239.7,237.6,12,205
2025-01-16T23:46:33.7710692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.65,11.001,239.7,237.6,12,205
2025-01-16T23:46:33.8335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,71.65,11.001,239.7,237.6,12,205
2025-01-16T23:46:33.8960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.55,11.001,239.7,237.4,12,205
2025-01-16T23:46:33.9585406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,72.07,11.001,239.7,237.4,12,206
2025-01-16T23:46:34.0366425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.55,11.001,239.7,237.4,12,205
2025-01-16T23:46:34.0991125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.55,11.001,239.7,237.4,12,205
2025-01-16T23:46:34.1615734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.55,11.001,239.7,237.4,12,205
2025-01-16T23:46:34.2240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.55,11.001,239.7,237.4,12,205
2025-01-16T23:46:34.2865675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,71.55,11.001,239.7,237.4,12,205
2025-01-16T23:46:34.3490612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.03,11.001,239.7,237.4,12,204
2025-01-16T23:46:34.4271436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.03,11.001,239.7,237.4,12,204
2025-01-16T23:46:34.4896685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,71.03,11.001,239.7,237.4,12,204
2025-01-16T23:46:34.5520894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,70.58,10.94,238.7,237.4,12,204
2025-01-16T23:46:34.6146520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,70.58,10.94,238.7,237.4,12,204
2025-01-16T23:46:34.6770636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.11,10.94,238.7,237.4,12,205
2025-01-16T23:46:34.7552020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.11,10.94,238.7,237.4,12,205
2025-01-16T23:46:34.8177468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.11,10.94,238.7,237.4,12,205
2025-01-16T23:46:34.8802015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,71.05,10.94,238.7,237.3,12,205
2025-01-16T23:46:34.9427235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,71.05,10.94,238.7,237.3,12,205
2025-01-16T23:46:35.0051479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,71.05,10.94,238.7,237.3,12,205
2025-01-16T23:46:35.0832980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.58,10.94,238.7,237.3,12,206
2025-01-16T23:46:35.1457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.58,10.94,238.7,237.3,12,206
2025-01-16T23:46:35.2082493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.58,10.94,238.7,237.3,12,206
2025-01-16T23:46:35.2707395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,71.58,10.94,238.7,237.3,12,206
2025-01-16T23:46:35.3332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,72.63,10.94,238.7,237.3,12,208
2025-01-16T23:46:35.4113528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,72.63,10.94,238.7,237.3,12,208
2025-01-16T23:46:35.4738798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:35.5362436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,72.82,10.935,238,237.3,12,209
2025-01-16T23:46:35.5988295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,72.82,10.935,238,237.3,12,209
2025-01-16T23:46:35.6613104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,72.82,10.935,238,237.3,12,209
2025-01-16T23:46:35.7394102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,72.82,10.935,238,237.3,12,209
2025-01-16T23:46:35.8019488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,72.82,10.935,238,237.3,12,209
2025-01-16T23:46:35.8644198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:35.9268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:35.9893852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:36.0674823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:36.1299576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:36.1924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:36.2549333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,72.3,10.935,238,237.3,12,208
2025-01-16T23:46:36.3173860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,72.82,10.935,238,237.3,12,209
2025-01-16T23:46:36.3799542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,72.82,10.935,238,237.3,12,209
2025-01-16T23:46:36.4580072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,73.35,10.935,238,237.3,12,210
2025-01-16T23:46:36.5203963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,73.87,10.935,238,237.3,12,211
2025-01-16T23:46:36.5830469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,73.86,10.945,238,237.3,12,211
2025-01-16T23:46:36.6454493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.39,10.945,238,237.3,12,212
2025-01-16T23:46:36.7079671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.39,10.945,238,237.3,12,212
2025-01-16T23:46:36.7860420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.39,10.945,238,237.3,12,212
2025-01-16T23:46:36.8641553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,74.44,10.945,238,237.4,12,212
2025-01-16T23:46:36.9110871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,74.44,10.945,238,237.4,12,212
2025-01-16T23:46:36.9735315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,74.44,10.945,238,237.4,12,212
2025-01-16T23:46:37.0359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,74.44,10.945,238,237.4,12,212
2025-01-16T23:46:37.1141370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,74.44,10.945,238,237.4,12,212
2025-01-16T23:46:37.1765790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,73.92,10.945,238,237.4,12,211
2025-01-16T23:46:37.2390988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,73.92,10.945,238,237.4,12,211
2025-01-16T23:46:37.3016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,73.92,10.945,238,237.4,12,211
2025-01-16T23:46:37.3640753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,73.92,10.945,238,237.4,12,211
2025-01-16T23:46:37.4422182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,73.92,10.945,238,237.4,12,211
2025-01-16T23:46:37.5046756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.11,10.938,238.4,237.4,12,211
2025-01-16T23:46:37.5671721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.11,10.938,238.4,237.4,12,211
2025-01-16T23:46:37.6297238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.11,10.938,238.4,237.4,12,211
2025-01-16T23:46:37.6921786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.27,10.938,238.4,237.4,13,212
2025-01-16T23:46:37.7702939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.27,10.938,238.4,237.4,13,212
2025-01-16T23:46:37.8347304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,75.81,10.938,238.4,237.4,13,213
2025-01-16T23:46:37.8972122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:37.9597279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:38.0222072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:38.0846133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:38.1627232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:38.2252864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:38.2876197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:38.3502106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,75.98,10.938,238.4,237.7,13,213
2025-01-16T23:46:38.4127655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.43,10.938,238.4,237.7,13,212
2025-01-16T23:46:38.4908607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,75.43,10.938,238.4,237.7,13,212
2025-01-16T23:46:38.5532827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.75,10.931,239.1,237.7,13,212
2025-01-16T23:46:38.6158061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.75,10.931,239.1,237.7,13,212
2025-01-16T23:46:38.6783352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.33,10.931,239.1,237.7,14,212
2025-01-16T23:46:38.7407570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.33,10.931,239.1,237.7,14,212
2025-01-16T23:46:38.8188902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.9,10.931,239.1,237.7,14,213
2025-01-16T23:46:38.8813857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.06,10.931,239.1,238,14,213
2025-01-16T23:46:38.9438497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.06,10.931,239.1,238,14,213
2025-01-16T23:46:39.0063414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.06,10.931,239.1,238,14,213
2025-01-16T23:46:39.0686954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.06,10.931,239.1,238,14,213
2025-01-16T23:46:39.1468827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.5,10.931,239.1,238,14,212
2025-01-16T23:46:39.2094594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,76.5,10.931,239.1,238,14,212
2025-01-16T23:46:39.2719160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.93,10.931,239.1,238,14,211
2025-01-16T23:46:39.3344747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.93,10.931,239.1,238,14,211
2025-01-16T23:46:39.3969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.93,10.931,239.1,238,14,211
2025-01-16T23:46:39.4593684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.93,10.931,239.1,238,14,211
2025-01-16T23:46:39.5374536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.71,10.931,239.9,238,14,210
2025-01-16T23:46:39.5999859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,75.71,10.931,239.9,238,14,210
2025-01-16T23:46:39.6625036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.15,10.931,239.9,238,14,209
2025-01-16T23:46:39.7249849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.15,10.931,239.9,238,14,209
2025-01-16T23:46:39.7874237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,75.15,10.931,239.9,238,14,209
2025-01-16T23:46:39.8656108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.32,10.931,239.9,238.3,14,209
2025-01-16T23:46:39.9280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.45,10.931,239.9,238.3,14,211
2025-01-16T23:46:39.9905335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.45,10.931,239.9,238.3,14,211
2025-01-16T23:46:40.0530255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.45,10.931,239.9,238.3,14,211
2025-01-16T23:46:40.1155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,76.45,10.931,239.9,238.3,14,211
2025-01-16T23:46:40.1935245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,75.88,10.931,239.9,238.3,14,210
2025-01-16T23:46:40.2561096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.32,10.931,239.9,238.3,14,209
2025-01-16T23:46:40.3185963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.32,10.931,239.9,238.3,14,209
2025-01-16T23:46:40.3810895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.75,10.931,239.9,238.3,14,208
2025-01-16T23:46:40.4436436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.75,10.931,239.9,238.3,14,208
2025-01-16T23:46:40.5216733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.75,10.931,239.9,238.3,14,208
2025-01-16T23:46:40.5841924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,74.99,10.974,240.5,238.3,14,208
2025-01-16T23:46:40.6466720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,74.43,10.974,240.5,238.3,14,207
2025-01-16T23:46:40.7091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.86,10.974,240.5,238.3,14,206
2025-01-16T23:46:40.7715918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.86,10.974,240.5,238.3,14,206
2025-01-16T23:46:40.8497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.86,10.974,240.5,238.3,14,206
2025-01-16T23:46:40.9121967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.92,10.974,240.5,238.4,14,206
2025-01-16T23:46:40.9746833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.92,10.974,240.5,238.4,14,206
2025-01-16T23:46:41.0371594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.92,10.974,240.5,238.4,14,206
2025-01-16T23:46:41.0996211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.36,10.974,240.5,238.4,14,205
2025-01-16T23:46:41.1778487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.36,10.974,240.5,238.4,14,205
2025-01-16T23:46:41.2403398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.36,10.974,240.5,238.4,14,205
2025-01-16T23:46:41.3027710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.92,10.974,240.5,238.4,14,206
2025-01-16T23:46:41.3653188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.92,10.974,240.5,238.4,14,206
2025-01-16T23:46:41.4277969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,73.92,10.974,240.5,238.4,14,206
2025-01-16T23:46:41.5058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.94,11.014,240.6,238.4,14,206
2025-01-16T23:46:41.5683794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.94,11.014,240.6,238.4,14,206
2025-01-16T23:46:41.6308567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,73.94,11.014,240.6,238.4,14,206
2025-01-16T23:46:41.6933140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.77,11.014,240.6,238.4,15,205
2025-01-16T23:46:41.7558487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.77,11.014,240.6,238.4,15,205
2025-01-16T23:46:41.8183977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.19,11.014,240.6,238.4,15,204
2025-01-16T23:46:41.8965151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.13,11.014,240.6,238.3,15,204
2025-01-16T23:46:41.9609611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.13,11.014,240.6,238.3,15,204
2025-01-16T23:46:42.0234716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,73.13,11.014,240.6,238.3,15,204
2025-01-16T23:46:42.0859642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.71,11.014,240.6,238.3,15,205
2025-01-16T23:46:42.1484444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.71,11.014,240.6,238.3,15,205
2025-01-16T23:46:42.2265365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.71,11.014,240.6,238.3,15,205
2025-01-16T23:46:42.2890228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.71,11.014,240.6,238.3,15,205
2025-01-16T23:46:42.3519251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.29,11.014,240.6,238.3,15,206
2025-01-16T23:46:42.4140309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.29,11.014,240.6,238.3,15,206
2025-01-16T23:46:42.4764751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.29,11.014,240.6,238.3,15,206
2025-01-16T23:46:42.5390191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.29,11.014,240.6,238.3,15,206
2025-01-16T23:46:42.6170523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,74.25,11.008,240.5,238.3,15,206
2025-01-16T23:46:42.6843805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.67,11.008,240.5,238.3,15,205
2025-01-16T23:46:42.7468491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.67,11.008,240.5,238.3,15,205
2025-01-16T23:46:42.8093541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,73.67,11.008,240.5,238.3,15,205
2025-01-16T23:46:42.8718898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,11.008,240.5,238.1,15,205
2025-01-16T23:46:42.9343382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,11.008,240.5,238.1,15,205
2025-01-16T23:46:43.0124460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,11.008,240.5,238.1,15,205
2025-01-16T23:46:43.0749586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,11.008,240.5,238.1,15,205
2025-01-16T23:46:43.1405810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,11.008,240.5,238.1,15,205
2025-01-16T23:46:43.2031207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,73.56,11.008,240.5,238.1,15,205
2025-01-16T23:46:43.2655785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.14,11.008,240.5,238.1,15,206
2025-01-16T23:46:43.3281151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.14,11.008,240.5,238.1,15,206
2025-01-16T23:46:43.4061599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.14,11.008,240.5,238.1,15,206
2025-01-16T23:46:43.4687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,74.14,11.008,240.5,238.1,15,206
2025-01-16T23:46:43.5311678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.98,10.99,240.1,238.1,15,206
2025-01-16T23:46:43.5935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,73.98,10.99,240.1,238.1,15,206
2025-01-16T23:46:43.6562564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.57,10.99,240.1,238.1,14,206
2025-01-16T23:46:43.7186822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.57,10.99,240.1,238.1,14,206
2025-01-16T23:46:43.7968349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,73.57,10.99,240.1,238.1,14,206
2025-01-16T23:46:43.8748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,73.45,10.99,240.1,237.9,14,206
2025-01-16T23:46:43.9217478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,73.45,10.99,240.1,237.9,14,206
2025-01-16T23:46:43.9842132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.0465939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.1247965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.1872889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.2497826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.3122951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.3746493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.4528857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.5153244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,72.89,10.99,240.1,237.9,14,205
2025-01-16T23:46:44.5778784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,72.63,10.98,239.5,237.9,14,205
2025-01-16T23:46:44.6404866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,72.2,10.98,239.5,237.9,13,205
2025-01-16T23:46:44.7028209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.74,10.98,239.5,237.9,13,206
2025-01-16T23:46:44.7809707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.74,10.98,239.5,237.9,13,206
2025-01-16T23:46:44.8746346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:44.9059728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:44.9683667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.0308798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.1089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.1714547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.2339678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.2964512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.3589564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.4370254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.4995786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,72.69,10.98,239.5,237.8,13,206
2025-01-16T23:46:45.5620379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,72.46,10.98,239,237.8,13,206
2025-01-16T23:46:45.6244770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,72.46,10.98,239,237.8,13,206
2025-01-16T23:46:45.6869908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.92,10.98,239,237.8,14,206
2025-01-16T23:46:45.7494857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.92,10.98,239,237.8,14,206
2025-01-16T23:46:45.8275915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.92,10.98,239,237.8,14,206
2025-01-16T23:46:45.8900965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.92,10.98,239,237.8,14,206
2025-01-16T23:46:45.9525611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,72.92,10.98,239,237.8,14,206
2025-01-16T23:46:46.0150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,73.49,10.98,239,237.8,14,207
2025-01-16T23:46:46.0775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.1556722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.2180745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.2806571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.3430944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.4055631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.4836630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.5462388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.6086855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.6711499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.7337314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,74.05,10.98,239,237.8,14,208
2025-01-16T23:46:46.8118336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,74.61,10.98,239,237.8,14,209
2025-01-16T23:46:46.8742937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.67,10.98,239,237.9,14,209
2025-01-16T23:46:46.9367822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.67,10.98,239,237.9,14,209
2025-01-16T23:46:46.9992315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,74.58,10.982,238.8,237.9,14,209
2025-01-16T23:46:47.0617308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.1398518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.2023261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.2647181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.3274222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.3899016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.4678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.5304014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.5935789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.71,10.982,238.8,237.9,14,211
2025-01-16T23:46:47.6553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.15,10.982,238.8,237.9,13,211
2025-01-16T23:46:47.7178294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.24,10.98,239,237.9,13,211
2025-01-16T23:46:47.7960368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.24,10.98,239,237.9,13,211
2025-01-16T23:46:47.8740339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:47.9208810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:47.9834295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:48.0460213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:48.1082748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:48.1864722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:48.2490436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:48.3114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.4,10.98,239,238.2,13,211
2025-01-16T23:46:48.3739505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.31,10.98,239,238.2,13,209
2025-01-16T23:46:48.4364177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.31,10.98,239,238.2,13,209
2025-01-16T23:46:48.5145887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.31,10.98,239,238.2,13,209
2025-01-16T23:46:48.5770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.51,10.952,239.4,238.2,13,209
2025-01-16T23:46:48.6406852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.03,10.952,239.4,238.2,14,209
2025-01-16T23:46:48.7086985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.47,10.952,239.4,238.2,14,208
2025-01-16T23:46:48.7711664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.47,10.952,239.4,238.2,14,208
2025-01-16T23:46:48.8337237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,74.47,10.952,239.4,238.2,14,208
2025-01-16T23:46:48.8961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.58,10.952,239.4,238.4,14,208
2025-01-16T23:46:48.9741721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,74.58,10.952,239.4,238.4,14,208
2025-01-16T23:46:49.0280149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.14,10.952,239.4,238.4,14,209
2025-01-16T23:46:49.0991025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.71,10.952,239.4,238.4,14,210
2025-01-16T23:46:49.1617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,10.952,239.4,238.4,14,211
2025-01-16T23:46:49.2242257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,10.952,239.4,238.4,14,211
2025-01-16T23:46:49.3022902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,10.952,239.4,238.4,14,211
2025-01-16T23:46:49.3648439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,10.952,239.4,238.4,14,211
2025-01-16T23:46:49.4272599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.27,10.952,239.4,238.4,14,211
2025-01-16T23:46:49.4897816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.14,10.952,239.4,238.4,14,209
2025-01-16T23:46:49.5522656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.33,10.937,239.8,238.4,14,209
2025-01-16T23:46:49.6304053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.33,10.937,239.8,238.4,14,209
2025-01-16T23:46:49.6928233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.33,10.937,239.8,238.4,14,209
2025-01-16T23:46:49.7554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.33,10.937,239.8,238.4,14,209
2025-01-16T23:46:49.8179293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,75.33,10.937,239.8,238.4,14,209
2025-01-16T23:46:49.8803711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.52,10.937,239.8,238.5,14,211
2025-01-16T23:46:49.9428433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.08,10.937,239.8,238.5,14,212
2025-01-16T23:46:50.0208917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.08,10.937,239.8,238.5,14,212
2025-01-16T23:46:50.0833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.08,10.937,239.8,238.5,14,212
2025-01-16T23:46:50.1459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.08,10.937,239.8,238.5,14,212
2025-01-16T23:46:50.2084069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.08,10.937,239.8,238.5,14,212
2025-01-16T23:46:50.2708836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.52,10.937,239.8,238.5,14,211
2025-01-16T23:46:50.3490182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.52,10.937,239.8,238.5,14,211
2025-01-16T23:46:50.4115104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.52,10.937,239.8,238.5,14,211
2025-01-16T23:46:50.4739862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.38,10.937,239.8,238.5,14,209
2025-01-16T23:46:50.5364809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.38,10.937,239.8,238.5,14,209
2025-01-16T23:46:50.6006874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,75.5,10.956,240.1,238.5,14,209
2025-01-16T23:46:50.6770270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:50.7395464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:50.8020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:50.8645344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.39,10.956,240.1,238.5,15,208
2025-01-16T23:46:50.9270165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.39,10.956,240.1,238.5,15,208
2025-01-16T23:46:51.0050957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.39,10.956,240.1,238.5,15,208
2025-01-16T23:46:51.0676303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.39,10.956,240.1,238.5,15,208
2025-01-16T23:46:51.1300958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,75.39,10.956,240.1,238.5,15,208
2025-01-16T23:46:51.1925837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:51.2550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:51.3333172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:51.3847039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:51.4627486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:51.5253550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,75.98,10.956,240.1,238.5,15,209
2025-01-16T23:46:51.5875937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,76.07,10.998,240.4,238.5,15,209
2025-01-16T23:46:51.6501604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,76.07,10.998,240.4,238.5,15,209
2025-01-16T23:46:51.7128231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.24,10.998,240.4,238.5,15,211
2025-01-16T23:46:51.7908405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,77.24,10.998,240.4,238.5,15,211
2025-01-16T23:46:51.8688972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.76,10.998,240.4,238.4,15,212
2025-01-16T23:46:51.9158374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.76,10.998,240.4,238.4,15,212
2025-01-16T23:46:51.9783289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.76,10.998,240.4,238.4,15,212
2025-01-16T23:46:52.0407934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.76,10.998,240.4,238.4,15,212
2025-01-16T23:46:52.1188637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.76,10.998,240.4,238.4,15,212
2025-01-16T23:46:52.1814129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,77.76,10.998,240.4,238.4,15,212
2025-01-16T23:46:52.2438876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,77.18,10.998,240.4,238.4,15,211
2025-01-16T23:46:52.3063524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,77.18,10.998,240.4,238.4,15,211
2025-01-16T23:46:52.3688630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,77.18,10.998,240.4,238.4,15,211
2025-01-16T23:46:52.4469822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,77.18,10.998,240.4,238.4,15,211
2025-01-16T23:46:52.5094378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,77.18,10.998,240.4,238.4,15,211
2025-01-16T23:46:52.5719890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,76.64,11.003,240.5,238.4,15,210
2025-01-16T23:46:52.6344536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,76.16,11.003,240.5,238.4,14,210
2025-01-16T23:46:52.6970004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,76.72,11.003,240.5,238.4,14,211
2025-01-16T23:46:52.7750125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,76.16,11.003,240.5,238.4,14,210
2025-01-16T23:46:52.8374055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,76.16,11.003,240.5,238.4,14,210
2025-01-16T23:46:52.9000641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,76.04,11.003,240.5,238.2,14,210
2025-01-16T23:46:52.9624814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.0249999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.1029611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.1656061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.2280801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.2905907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.3529858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.4155481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,75.48,11.003,240.5,238.2,14,209
2025-01-16T23:46:53.4936284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,76.02,10.967,240.4,238.2,14,210
2025-01-16T23:46:53.5559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.59,10.967,240.4,238.2,14,211
2025-01-16T23:46:53.6185778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,76.59,10.967,240.4,238.2,14,211
2025-01-16T23:46:53.6810407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.59,10.967,240.4,238.2,13,212
2025-01-16T23:46:53.7436005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.59,10.967,240.4,238.2,13,212
2025-01-16T23:46:53.8217177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.59,10.967,240.4,238.2,13,212
2025-01-16T23:46:53.8885452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,10.967,240.4,238.1,13,213
2025-01-16T23:46:53.9511100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,10.967,240.4,238.1,13,213
2025-01-16T23:46:54.0135608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,10.967,240.4,238.1,13,213
2025-01-16T23:46:54.0760487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,10.967,240.4,238.1,13,213
2025-01-16T23:46:54.1385225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.08,10.967,240.4,238.1,13,213
2025-01-16T23:46:54.2165984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.54,10.967,240.4,238.1,13,212
2025-01-16T23:46:54.2791653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.54,10.967,240.4,238.1,13,212
2025-01-16T23:46:54.3470607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.54,10.967,240.4,238.1,13,212
2025-01-16T23:46:54.4128861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.54,10.967,240.4,238.1,13,212
2025-01-16T23:46:54.4753660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.54,10.967,240.4,238.1,13,212
2025-01-16T23:46:54.5377904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.48,10.922,240.2,238.1,13,212
2025-01-16T23:46:54.6003694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.48,10.922,240.2,238.1,13,212
2025-01-16T23:46:54.6627877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.48,10.922,240.2,238.1,13,212
2025-01-16T23:46:54.7409257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.48,10.922,240.2,238.1,13,212
2025-01-16T23:46:54.8034167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.48,10.922,240.2,238.1,13,212
2025-01-16T23:46:54.8659323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.42,10.922,240.2,238,13,212
2025-01-16T23:46:54.9283502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.42,10.922,240.2,238,13,212
2025-01-16T23:46:54.9908615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.42,10.922,240.2,238,13,212
2025-01-16T23:46:55.0533545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.97,10.922,240.2,238,13,213
2025-01-16T23:46:55.1314388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.97,10.922,240.2,238,13,213
2025-01-16T23:46:55.1939371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.52,10.922,240.2,238,13,214
2025-01-16T23:46:55.2564185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.922,240.2,238,13,215
2025-01-16T23:46:55.3189016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.922,240.2,238,13,215
2025-01-16T23:46:55.3814234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.922,240.2,238,13,215
2025-01-16T23:46:55.4595318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.06,10.922,240.2,238,13,215
2025-01-16T23:46:55.5220769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.911,240,238,13,215
2025-01-16T23:46:55.5845613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.98,10.911,240,238,13,215
2025-01-16T23:46:55.6470238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.47,10.911,240,238,14,213
2025-01-16T23:46:55.7094569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.47,10.911,240,238,14,213
2025-01-16T23:46:55.7875923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.9,10.911,240,238,14,212
2025-01-16T23:46:55.8656988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.9,10.911,240,238,14,212
2025-01-16T23:46:55.9125495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.9,10.911,240,238,14,212
2025-01-16T23:46:55.9750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.9,10.911,240,238,14,212
2025-01-16T23:46:56.0375283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.9,10.911,240,238,14,212
2025-01-16T23:46:56.1156430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.9,10.911,240,238,14,212
2025-01-16T23:46:56.1781289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.47,10.911,240,238,14,213
2025-01-16T23:46:56.2406181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.47,10.911,240,238,14,213
2025-01-16T23:46:56.3031696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.47,10.911,240,238,14,213
2025-01-16T23:46:56.3655971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.47,10.911,240,238,14,213
2025-01-16T23:46:56.4436835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.47,10.911,240,238,14,213
2025-01-16T23:46:56.5062356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.42,10.924,239.9,238,14,213
2025-01-16T23:46:56.5687021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.42,10.924,239.9,238,14,213
2025-01-16T23:46:56.6311104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.83,10.924,239.9,238,13,213
2025-01-16T23:46:56.6936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.83,10.924,239.9,238,13,213
2025-01-16T23:46:56.7718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.83,10.924,239.9,238,13,213
2025-01-16T23:46:56.8342086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.83,10.924,239.9,238,13,213
2025-01-16T23:46:56.8967960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.89,10.924,239.9,238.1,13,213
2025-01-16T23:46:56.9592207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.0217219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.0997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.1623305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.2247846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.2872981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.3498005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.4122880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.34,10.924,239.9,238.1,13,212
2025-01-16T23:46:57.4903990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.89,10.924,239.9,238.1,13,213
2025-01-16T23:46:57.5528965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.38,10.935,240,238.1,13,212
2025-01-16T23:46:57.6153653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.38,10.935,240,238.1,13,212
2025-01-16T23:46:57.6778836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.38,10.935,240,238.1,13,212
2025-01-16T23:46:57.7403392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.38,10.935,240,238.1,13,212
2025-01-16T23:46:57.8184882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.38,10.935,240,238.1,13,212
2025-01-16T23:46:57.8809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:57.9434257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.94,10.935,240,238.3,13,211
2025-01-16T23:46:58.0058893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:58.0722062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.94,10.935,240,238.3,13,211
2025-01-16T23:46:58.1348140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.94,10.935,240,238.3,13,211
2025-01-16T23:46:58.2128775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:58.2753773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:58.3380184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:58.4003577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:58.4629259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:58.5409962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.49,10.935,240,238.3,13,212
2025-01-16T23:46:58.6034988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.63,10.932,240.3,238.3,13,212
2025-01-16T23:46:58.6658588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.63,10.932,240.3,238.3,13,212
2025-01-16T23:46:58.7283487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.63,10.932,240.3,238.3,13,212
2025-01-16T23:46:58.7908111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.63,10.932,240.3,238.3,13,212
2025-01-16T23:46:58.8690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.74,10.932,240.3,238.5,13,212
2025-01-16T23:46:58.9314848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.74,10.932,240.3,238.5,13,212
2025-01-16T23:46:58.9940093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.74,10.932,240.3,238.5,13,212
2025-01-16T23:46:59.0564005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.74,10.932,240.3,238.5,13,212
2025-01-16T23:46:59.1189908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.74,10.932,240.3,238.5,13,212
2025-01-16T23:46:59.1814368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.19,10.932,240.3,238.5,13,211
2025-01-16T23:46:59.2595811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,76.19,10.932,240.3,238.5,13,211
2025-01-16T23:46:59.3220572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,75.1,10.932,240.3,238.5,13,209
2025-01-16T23:46:59.3844602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,74.55,10.932,240.3,238.5,13,208
2025-01-16T23:46:59.4470506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,74.55,10.932,240.3,238.5,13,208
2025-01-16T23:46:59.5095609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.46,10.932,240.3,238.5,13,206
2025-01-16T23:46:59.5876344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:46:59.6502894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:46:59.7125963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:46:59.7751262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:46:59.8688321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:46:59.9156616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:46:59.9780694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:47:00.0406961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:47:00.1031767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,73.56,10.911,240.5,238.5,13,206
2025-01-16T23:47:00.1656261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.02,10.911,240.5,238.5,13,205
2025-01-16T23:47:00.2437136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.02,10.911,240.5,238.5,13,205
2025-01-16T23:47:00.3062251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.02,10.911,240.5,238.5,13,205
2025-01-16T23:47:00.3686857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,73.02,10.911,240.5,238.5,13,205
2025-01-16T23:47:00.4312056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,72.47,10.911,240.5,238.5,13,204
2025-01-16T23:47:00.4937849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,72.39,10.9,240.3,238.5,13,204
2025-01-16T23:47:00.5717793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,72.93,10.9,240.3,238.5,13,205
2025-01-16T23:47:00.6342952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.94,10.9,240.3,238.5,12,204
2025-01-16T23:47:00.6966746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,72.46,10.9,240.3,238.5,12,205
2025-01-16T23:47:00.7592484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.94,10.9,240.3,238.5,12,204
2025-01-16T23:47:00.8217845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,71.94,10.9,240.3,238.5,12,204
2025-01-16T23:47:00.8998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:00.9623537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:01.0248586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:01.0872433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:01.1498274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:01.2278006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:01.2903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:01.3527246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,71.83,10.9,240.3,238.3,12,204
2025-01-16T23:47:01.4153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.36,10.9,240.3,238.3,12,205
2025-01-16T23:47:01.4778319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.36,10.9,240.3,238.3,12,205
2025-01-16T23:47:01.5403939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,72.36,10.9,240.3,238.3,12,205
2025-01-16T23:47:01.6184841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,72.1,10.941,239.8,238.3,12,205
2025-01-16T23:47:01.6809277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.57,10.941,239.8,238.3,13,205
2025-01-16T23:47:01.7434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.57,10.941,239.8,238.3,13,205
2025-01-16T23:47:01.8060117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,72.57,10.941,239.8,238.3,13,205
2025-01-16T23:47:01.8684654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.07,10.941,239.8,238.2,13,206
2025-01-16T23:47:01.9465264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,73.07,10.941,239.8,238.2,13,206
2025-01-16T23:47:02.0090792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,74.16,10.941,239.8,238.2,13,208
2025-01-16T23:47:02.0714805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,74.16,10.941,239.8,238.2,13,208
2025-01-16T23:47:02.1340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,74.7,10.941,239.8,238.2,13,209
2025-01-16T23:47:02.1964604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,75.25,10.941,239.8,238.2,13,210
2025-01-16T23:47:02.2745437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.79,10.941,239.8,238.2,13,211
2025-01-16T23:47:02.3369592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.79,10.941,239.8,238.2,13,211
2025-01-16T23:47:02.3995916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.79,10.941,239.8,238.2,13,211
2025-01-16T23:47:02.4620787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.79,10.941,239.8,238.2,13,211
2025-01-16T23:47:02.5245208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.79,10.941,239.8,238.2,13,211
2025-01-16T23:47:02.6025714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.79,10.941,239.8,238.2,13,211
2025-01-16T23:47:02.6652157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.34,10.941,239.8,238.2,14,211
2025-01-16T23:47:02.7276511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.34,10.941,239.8,238.2,14,211
2025-01-16T23:47:02.7901218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.34,10.941,239.8,238.2,14,211
2025-01-16T23:47:02.8682300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.34,10.941,239.8,238.2,14,211
2025-01-16T23:47:02.9307380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,76.34,10.941,239.8,238.2,14,211
2025-01-16T23:47:02.9931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.17,11,239.5,238.2,14,211
2025-01-16T23:47:03.0555298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.74,11,239.5,238.2,14,212
2025-01-16T23:47:03.1181512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.74,11,239.5,238.2,14,212
2025-01-16T23:47:03.1806931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.74,11,239.5,238.2,14,212
2025-01-16T23:47:03.2588209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.74,11,239.5,238.2,14,212
2025-01-16T23:47:03.3212996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.17,11,239.5,238.2,14,211
2025-01-16T23:47:03.3837319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.17,11,239.5,238.2,14,211
2025-01-16T23:47:03.4461877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.17,11,239.5,238.2,14,211
2025-01-16T23:47:03.5087458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.17,11,239.5,238.2,14,211
2025-01-16T23:47:03.5712381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,76.17,11,239.5,238.2,14,211
2025-01-16T23:47:03.6493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.62,11,239.5,238.2,13,211
2025-01-16T23:47:03.7117804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.62,11,239.5,238.2,13,211
2025-01-16T23:47:03.7742842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.16,11,239.5,238.2,13,212
2025-01-16T23:47:03.8679909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.28,11.027,239.8,238.2,13,212
2025-01-16T23:47:03.8992818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.28,11.027,239.8,238.2,13,212
2025-01-16T23:47:03.9774106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.28,11.027,239.8,238.2,13,212
2025-01-16T23:47:04.0398473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.28,11.027,239.8,238.2,13,212
2025-01-16T23:47:04.1022408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.28,11.027,239.8,238.2,13,212
2025-01-16T23:47:04.1648729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.28,11.027,239.8,238.2,13,212
2025-01-16T23:47:04.2272737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.73,11.027,239.8,238.2,13,211
2025-01-16T23:47:04.3054153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,75.73,11.027,239.8,238.2,13,211
2025-01-16T23:47:04.3679427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.19,11.027,239.8,238.2,13,210
2025-01-16T23:47:04.4304400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.19,11.027,239.8,238.2,13,210
2025-01-16T23:47:04.4928820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.65,11.027,239.8,238.2,13,209
2025-01-16T23:47:04.5554160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.65,11.027,239.8,238.2,13,209
2025-01-16T23:47:04.6335087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.65,11.027,239.8,238.2,13,209
2025-01-16T23:47:04.6959626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.94,10.995,240.4,238.2,13,209
2025-01-16T23:47:04.7584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.94,10.995,240.4,238.2,13,209
2025-01-16T23:47:04.8250048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,75.48,10.995,240.4,238.2,13,210
2025-01-16T23:47:04.8875566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:04.9501068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,75.38,10.995,240.4,238,13,210
2025-01-16T23:47:05.0281282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:05.0905638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,75.38,10.995,240.4,238,13,210
2025-01-16T23:47:05.1531009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:05.2155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:05.2780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:05.3416804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:05.4187368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:05.4811366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.83,10.995,240.4,238,13,209
2025-01-16T23:47:05.5436602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,74.29,10.995,240.4,238,13,208
2025-01-16T23:47:05.6061347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.51,10.92,240.8,238,13,208
2025-01-16T23:47:05.6685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.51,10.92,240.8,238,13,208
2025-01-16T23:47:05.7467319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.51,10.92,240.8,238,13,208
2025-01-16T23:47:05.8091818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,74.51,10.92,240.8,238,13,208
2025-01-16T23:47:05.8717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:05.9341955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:05.9967695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.0747744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.1373074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.1997738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.2623398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.3247091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.4028260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.4652512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,74.35,10.92,240.8,237.7,13,208
2025-01-16T23:47:06.5277947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.861,240.5,237.7,13,208
2025-01-16T23:47:06.5903342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.861,240.5,237.7,13,208
2025-01-16T23:47:06.6528219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.861,240.5,237.7,13,208
2025-01-16T23:47:06.7308157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.861,240.5,237.7,13,208
2025-01-16T23:47:06.7934484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,74.25,10.861,240.5,237.7,13,208
2025-01-16T23:47:06.8558772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.19,10.861,240.5,237.6,13,208
2025-01-16T23:47:06.9183332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.19,10.861,240.5,237.6,13,208
2025-01-16T23:47:06.9808152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.19,10.861,240.5,237.6,13,208
2025-01-16T23:47:07.0589860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.19,10.861,240.5,237.6,13,208
2025-01-16T23:47:07.1214801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.19,10.861,240.5,237.6,13,208
2025-01-16T23:47:07.1839207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.74,10.861,240.5,237.6,13,209
2025-01-16T23:47:07.2464161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.74,10.861,240.5,237.6,13,209
2025-01-16T23:47:07.3089260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.29,10.861,240.5,237.6,13,210
2025-01-16T23:47:07.3870420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,75.29,10.861,240.5,237.6,13,210
2025-01-16T23:47:07.4495267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.84,10.861,240.5,237.6,13,211
2025-01-16T23:47:07.5120283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.06,10.858,240,237.6,13,210
2025-01-16T23:47:07.5745074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.06,10.858,240,237.6,13,210
2025-01-16T23:47:07.6370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.58,10.858,240,237.6,14,210
2025-01-16T23:47:07.6994474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.58,10.858,240,237.6,14,210
2025-01-16T23:47:07.7774878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.58,10.858,240,237.6,14,210
2025-01-16T23:47:07.8554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,75.58,10.858,240,237.6,14,210
2025-01-16T23:47:07.9026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.15,10.858,240,237.6,14,211
2025-01-16T23:47:07.9650293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.15,10.858,240,237.6,14,211
2025-01-16T23:47:08.0274335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.15,10.858,240,237.6,14,211
2025-01-16T23:47:08.1056502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.71,10.858,240,237.6,14,212
2025-01-16T23:47:08.1680865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.71,10.858,240,237.6,14,212
2025-01-16T23:47:08.2306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.71,10.858,240,237.6,14,212
2025-01-16T23:47:08.2930739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.71,10.858,240,237.6,14,212
2025-01-16T23:47:08.3556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.71,10.858,240,237.6,14,212
2025-01-16T23:47:08.4337367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.71,10.858,240,237.6,14,212
2025-01-16T23:47:08.4961243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,76.71,10.858,240,237.6,14,212
2025-01-16T23:47:08.5586963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:08.6211479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.13,10.885,239.7,237.6,14,213
2025-01-16T23:47:08.6835693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:08.7617386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:08.8242287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.13,10.885,239.7,237.6,14,213
2025-01-16T23:47:08.8867015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:08.9492320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:09.0116239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:09.0898184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:09.1522922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:09.2147776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.56,10.885,239.7,237.6,14,212
2025-01-16T23:47:09.2772934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.13,10.885,239.7,237.6,14,213
2025-01-16T23:47:09.3397939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.13,10.885,239.7,237.6,14,213
2025-01-16T23:47:09.4178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.13,10.885,239.7,237.6,14,213
2025-01-16T23:47:09.4802871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.7,10.885,239.7,237.6,14,214
2025-01-16T23:47:09.5428132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.7,10.885,239.7,237.6,14,214
2025-01-16T23:47:09.6052968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.73,10.906,239.8,237.6,14,214
2025-01-16T23:47:09.6677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.73,10.906,239.8,237.6,14,214
2025-01-16T23:47:09.7303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.73,10.906,239.8,237.6,14,214
2025-01-16T23:47:09.8084164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.73,10.906,239.8,237.6,14,214
2025-01-16T23:47:09.8707676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:09.9334030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:09.9958872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.0583846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.1364297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.1989974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.2614656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.3240006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.3864707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.4645247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.5269548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.5904470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.6520503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.7145094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.7926035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.16,10.906,239.8,237.6,14,213
2025-01-16T23:47:10.8551483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.22,10.906,239.8,237.7,14,213
2025-01-16T23:47:10.9175477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.34,10.914,240.1,237.7,14,213
2025-01-16T23:47:10.9801518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.34,10.914,240.1,237.7,14,213
2025-01-16T23:47:11.0425975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.34,10.914,240.1,237.7,14,213
2025-01-16T23:47:11.1206763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.34,10.914,240.1,237.7,14,213
2025-01-16T23:47:11.1831798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.34,10.914,240.1,237.7,14,213
2025-01-16T23:47:11.2456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.77,10.914,240.1,237.7,14,212
2025-01-16T23:47:11.3080977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.77,10.914,240.1,237.7,14,212
2025-01-16T23:47:11.3706230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.77,10.914,240.1,237.7,14,212
2025-01-16T23:47:11.4486797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.77,10.914,240.1,237.7,14,212
2025-01-16T23:47:11.5110907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.77,10.914,240.1,237.7,14,212
2025-01-16T23:47:11.5736750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.77,10.914,240.1,237.7,14,212
2025-01-16T23:47:11.6362111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.77,10.914,240.1,237.7,14,212
2025-01-16T23:47:11.6986706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,77.34,10.914,240.1,237.7,14,213
2025-01-16T23:47:11.7767810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.56,10.913,240.6,237.7,14,213
2025-01-16T23:47:11.8548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:11.9018315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:11.9642418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.0267979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.0899534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.1672721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.2297708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.2921723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.3548198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.4172818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.4953839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.5578646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.61,10.913,240.6,237.8,14,213
2025-01-16T23:47:12.6203826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.64,10.933,240.7,237.8,14,213
2025-01-16T23:47:12.6828282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.64,10.933,240.7,237.8,14,213
2025-01-16T23:47:12.7453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.64,10.933,240.7,237.8,14,213
2025-01-16T23:47:12.8153804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,78.21,10.933,240.7,237.8,14,214
2025-01-16T23:47:12.8778979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.15,10.933,240.7,237.7,14,214
2025-01-16T23:47:12.9560436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,78.15,10.933,240.7,237.7,14,214
2025-01-16T23:47:13.0068856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.72,10.933,240.7,237.7,14,215
2025-01-16T23:47:13.0809674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.59,10.933,240.7,237.7,14,213
2025-01-16T23:47:13.1435214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.59,10.933,240.7,237.7,14,213
2025-01-16T23:47:13.2059798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.59,10.933,240.7,237.7,14,213
2025-01-16T23:47:13.2684572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,77.59,10.933,240.7,237.7,14,213
2025-01-16T23:47:13.3502821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,77.02,10.933,240.7,237.7,14,212
2025-01-16T23:47:13.4128287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,77.02,10.933,240.7,237.7,14,212
2025-01-16T23:47:13.4752871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,77.02,10.933,240.7,237.7,14,212
2025-01-16T23:47:13.5376928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.87,10.962,240.4,237.7,14,212
2025-01-16T23:47:13.6002688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.87,10.962,240.4,237.7,14,212
2025-01-16T23:47:13.6629035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.32,10.962,240.4,237.7,13,212
2025-01-16T23:47:13.7408500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.32,10.962,240.4,237.7,13,212
2025-01-16T23:47:13.8033078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,76.32,10.962,240.4,237.7,13,212
2025-01-16T23:47:13.8690425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:13.9315097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.0001239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.0625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.1250143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.1875251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.2657091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.3281620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.3906497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.4531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.5156286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,76.76,10.962,240.4,237.5,13,213
2025-01-16T23:47:14.5937146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.5,10.944,239.8,237.5,13,213
2025-01-16T23:47:14.6562510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.95,10.944,239.8,237.5,13,212
2025-01-16T23:47:14.7187415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.95,10.944,239.8,237.5,13,212
2025-01-16T23:47:14.7811935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,76.5,10.944,239.8,237.5,13,213
2025-01-16T23:47:14.8592641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.39,10.944,239.8,237.3,13,213
2025-01-16T23:47:14.9218061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.39,10.944,239.8,237.3,13,213
2025-01-16T23:47:14.9843365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.39,10.944,239.8,237.3,13,213
2025-01-16T23:47:15.0468458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.94,10.944,239.8,237.3,13,214
2025-01-16T23:47:15.1092358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.94,10.944,239.8,237.3,13,214
2025-01-16T23:47:15.1747316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.94,10.944,239.8,237.3,13,214
2025-01-16T23:47:15.2372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.94,10.944,239.8,237.3,13,214
2025-01-16T23:47:15.2997300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.94,10.944,239.8,237.3,13,214
2025-01-16T23:47:15.3777839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.94,10.944,239.8,237.3,13,214
2025-01-16T23:47:15.4403178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.48,10.944,239.8,237.3,13,215
2025-01-16T23:47:15.5029494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.904,239.1,237.3,13,215
2025-01-16T23:47:15.5652990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.904,239.1,237.3,13,215
2025-01-16T23:47:15.6277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.904,239.1,237.3,13,215
2025-01-16T23:47:15.7058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.904,239.1,237.3,13,215
2025-01-16T23:47:15.7683335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.904,239.1,237.3,13,215
2025-01-16T23:47:15.8308259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.2,10.904,239.1,237.3,13,215
2025-01-16T23:47:15.8933092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:15.9557988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.0339934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.0964247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.1588809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.2214415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.2838638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.3619748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.4245213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.4869997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.03,10.904,239.1,237,13,215
2025-01-16T23:47:16.5493840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.81,10.898,238.6,237,13,215
2025-01-16T23:47:16.6118381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.81,10.898,238.6,237,13,215
2025-01-16T23:47:16.6899696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,75.72,10.898,238.6,237,13,213
2025-01-16T23:47:16.7525230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.26,10.898,238.6,237,13,214
2025-01-16T23:47:16.8149957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.26,10.898,238.6,237,13,214
2025-01-16T23:47:16.8775296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.21,10.898,238.6,236.9,13,214
2025-01-16T23:47:16.9399887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.21,10.898,238.6,236.9,13,214
2025-01-16T23:47:17.0180822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.0805987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.1431830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.2054589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.2681269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.3305175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.4087124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.4711040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.76,10.898,238.6,236.9,13,215
2025-01-16T23:47:17.5336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:17.5961444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:17.6586090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:17.7367468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:17.7991959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:17.8617259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:17.9242161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:17.9866778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:18.0648282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:18.1273074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:18.1897715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.79,10.911,238.7,236.9,13,215
2025-01-16T23:47:18.2522851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.7,10.911,238.7,236.9,13,213
2025-01-16T23:47:18.3147185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.7,10.911,238.7,236.9,13,213
2025-01-16T23:47:18.3928736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.15,10.911,238.7,236.9,13,212
2025-01-16T23:47:18.4553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.15,10.911,238.7,236.9,13,212
2025-01-16T23:47:18.5177996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.3,10.896,239,236.9,13,212
2025-01-16T23:47:18.5803525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.3,10.896,239,236.9,13,212
2025-01-16T23:47:18.6428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.3,10.896,239,236.9,13,212
2025-01-16T23:47:18.7209365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.84,10.896,239,236.9,13,213
2025-01-16T23:47:18.7833467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.84,10.896,239,236.9,13,213
2025-01-16T23:47:18.8614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.94,10.896,239,236.9,13,215
2025-01-16T23:47:18.9083517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.49,10.896,239,236.9,13,216
2025-01-16T23:47:18.9708295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.49,10.896,239,236.9,13,216
2025-01-16T23:47:19.0489283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.04,10.896,239,236.9,13,217
2025-01-16T23:47:19.1114649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.58,10.896,239,236.9,13,218
2025-01-16T23:47:19.1739183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.58,10.896,239,236.9,13,218
2025-01-16T23:47:19.2363403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.58,10.896,239,236.9,13,218
2025-01-16T23:47:19.2988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.58,10.896,239,236.9,13,218
2025-01-16T23:47:19.3770808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.58,10.896,239,236.9,13,218
2025-01-16T23:47:19.4394820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.58,10.896,239,236.9,13,218
2025-01-16T23:47:19.5020007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.58,10.896,239,236.9,13,218
2025-01-16T23:47:19.5644183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.75,10.86,239.3,236.9,13,218
2025-01-16T23:47:19.6269738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.42,10.86,239.3,236.9,14,218
2025-01-16T23:47:19.6894315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.42,10.86,239.3,236.9,14,218
2025-01-16T23:47:19.7674724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.42,10.86,239.3,236.9,14,218
2025-01-16T23:47:19.8612807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.91,10.86,239.3,237,14,217
2025-01-16T23:47:19.8925481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:19.9549877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.0175223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.0956353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.1580611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.2206588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.2830751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.3455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.4236924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.34,10.86,239.3,237,14,216
2025-01-16T23:47:20.4861606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.48,10.86,239.3,237,14,218
2025-01-16T23:47:20.5486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.58,10.839,239.5,237,14,218
2025-01-16T23:47:20.6111808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.58,10.839,239.5,237,14,218
2025-01-16T23:47:20.6735721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.58,10.839,239.5,237,14,218
2025-01-16T23:47:20.7517235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.58,10.839,239.5,237,14,218
2025-01-16T23:47:20.8142628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.01,10.839,239.5,237,14,217
2025-01-16T23:47:20.8767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,78.56,10.839,239.5,237.2,14,216
2025-01-16T23:47:20.9392009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.99,10.839,239.5,237.2,14,215
2025-01-16T23:47:21.0017321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.99,10.839,239.5,237.2,14,215
2025-01-16T23:47:21.0797856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.85,10.839,239.5,237.2,14,213
2025-01-16T23:47:21.1422691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.85,10.839,239.5,237.2,14,213
2025-01-16T23:47:21.2047646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.28,10.839,239.5,237.2,14,212
2025-01-16T23:47:21.2672930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.28,10.839,239.5,237.2,14,212
2025-01-16T23:47:21.3297447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.28,10.839,239.5,237.2,14,212
2025-01-16T23:47:21.4078770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.28,10.839,239.5,237.2,14,212
2025-01-16T23:47:21.4703683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.28,10.839,239.5,237.2,14,212
2025-01-16T23:47:21.5328173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.28,10.839,239.5,237.2,14,212
2025-01-16T23:47:21.6010666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.42,10.831,239.8,237.2,14,212
2025-01-16T23:47:21.6577806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.42,10.831,239.8,237.2,14,212
2025-01-16T23:47:21.7389390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.42,10.831,239.8,237.2,14,212
2025-01-16T23:47:21.8014309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.42,10.831,239.8,237.2,14,212
2025-01-16T23:47:21.8639165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.53,10.831,239.8,237.4,14,212
2025-01-16T23:47:21.9263664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.1,10.831,239.8,237.4,14,213
2025-01-16T23:47:21.9888658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.1,10.831,239.8,237.4,14,213
2025-01-16T23:47:22.0513460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.1,10.831,239.8,237.4,14,213
2025-01-16T23:47:22.1138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.1,10.831,239.8,237.4,14,213
2025-01-16T23:47:22.1919785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.1,10.831,239.8,237.4,14,213
2025-01-16T23:47:22.2576381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.53,10.831,239.8,237.4,14,212
2025-01-16T23:47:22.3201248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.53,10.831,239.8,237.4,14,212
2025-01-16T23:47:22.3826268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.96,10.831,239.8,237.4,14,211
2025-01-16T23:47:22.4451477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.96,10.831,239.8,237.4,14,211
2025-01-16T23:47:22.5076453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.96,10.831,239.8,237.4,14,211
2025-01-16T23:47:22.5856670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.99,10.861,239.9,237.4,14,211
2025-01-16T23:47:22.6482244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:22.7107940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:22.7731791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:22.8513079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:22.9138542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.12,10.861,239.9,237.4,14,213
2025-01-16T23:47:22.9763280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.12,10.861,239.9,237.4,14,213
2025-01-16T23:47:23.0387402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.12,10.861,239.9,237.4,14,213
2025-01-16T23:47:23.1012033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.12,10.861,239.9,237.4,14,213
2025-01-16T23:47:23.1637273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:23.2419319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:23.3043011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:23.3668220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:23.4292582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,76.55,10.861,239.9,237.4,14,212
2025-01-16T23:47:23.4917920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.99,10.915,240,237.4,14,211
2025-01-16T23:47:23.5699413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.99,10.915,240,237.4,14,211
2025-01-16T23:47:23.6324049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.99,10.915,240,237.4,14,211
2025-01-16T23:47:23.6948121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.99,10.915,240,237.4,14,211
2025-01-16T23:47:23.7573337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.99,10.915,240,237.4,14,211
2025-01-16T23:47:23.8198737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.43,10.915,240,237.4,14,210
2025-01-16T23:47:23.8980636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.37,10.915,240,237.3,14,210
2025-01-16T23:47:23.9604746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.37,10.915,240,237.3,14,210
2025-01-16T23:47:24.0229147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,75.37,10.915,240,237.3,14,210
2025-01-16T23:47:24.0853929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.94,10.915,240,237.3,14,211
2025-01-16T23:47:24.1478840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.94,10.915,240,237.3,14,211
2025-01-16T23:47:24.2104420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.94,10.915,240,237.3,14,211
2025-01-16T23:47:24.2884688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,75.94,10.915,240,237.3,14,211
2025-01-16T23:47:24.3509533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.5,10.915,240,237.3,14,212
2025-01-16T23:47:24.4134907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.5,10.915,240,237.3,14,212
2025-01-16T23:47:24.4759645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.5,10.915,240,237.3,14,212
2025-01-16T23:47:24.5384381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.5,10.915,240,237.3,14,212
2025-01-16T23:47:24.6164825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.89,10.941,239.9,237.3,13,212
2025-01-16T23:47:24.6790305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.44,10.941,239.9,237.3,13,213
2025-01-16T23:47:24.7415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.44,10.941,239.9,237.3,13,213
2025-01-16T23:47:24.8040596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,76.44,10.941,239.9,237.3,13,213
2025-01-16T23:47:24.8665013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.38,10.941,239.9,237.2,13,213
2025-01-16T23:47:24.9447185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,76.38,10.941,239.9,237.2,13,213
2025-01-16T23:47:25.0071800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.84,10.941,239.9,237.2,13,212
2025-01-16T23:47:25.0696588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,75.84,10.941,239.9,237.2,13,212
2025-01-16T23:47:25.1320795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.29,10.941,239.9,237.2,13,211
2025-01-16T23:47:25.1945959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.29,10.941,239.9,237.2,13,211
2025-01-16T23:47:25.2727002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.29,10.941,239.9,237.2,13,211
2025-01-16T23:47:25.3351519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.29,10.941,239.9,237.2,13,211
2025-01-16T23:47:25.3976556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,75.29,10.941,239.9,237.2,13,211
2025-01-16T23:47:25.4601927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,74.75,10.941,239.9,237.2,13,210
2025-01-16T23:47:25.5226269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.07,10.936,239.6,237.2,13,209
2025-01-16T23:47:25.6006651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,74.07,10.936,239.6,237.2,13,209
2025-01-16T23:47:25.6632931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,73.53,10.936,239.6,237.2,12,209
2025-01-16T23:47:25.7257497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73,10.936,239.6,237.2,12,208
2025-01-16T23:47:25.7882221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73,10.936,239.6,237.2,12,208
2025-01-16T23:47:25.8508653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,73,10.936,239.6,237.2,12,208
2025-01-16T23:47:25.9288269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.48,10.936,239.6,237.2,12,207
2025-01-16T23:47:25.9912983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.96,10.936,239.6,237.2,12,206
2025-01-16T23:47:26.0537004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.96,10.936,239.6,237.2,12,206
2025-01-16T23:47:26.1162145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.96,10.936,239.6,237.2,12,206
2025-01-16T23:47:26.1787683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.96,10.936,239.6,237.2,12,206
2025-01-16T23:47:26.2569070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,71.96,10.936,239.6,237.2,12,206
2025-01-16T23:47:26.3194033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.48,10.936,239.6,237.2,12,207
2025-01-16T23:47:26.3818570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.48,10.936,239.6,237.2,12,207
2025-01-16T23:47:26.4443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.48,10.936,239.6,237.2,12,207
2025-01-16T23:47:26.5068080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,72.48,10.936,239.6,237.2,12,207
2025-01-16T23:47:26.5693799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.2,10.927,239,237.2,12,207
2025-01-16T23:47:26.6474344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.2,10.927,239,237.2,12,207
2025-01-16T23:47:26.7098953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,71.67,10.927,239,237.2,12,206
2025-01-16T23:47:26.7724172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.2,10.927,239,237.2,12,207
2025-01-16T23:47:26.8505390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.2,10.927,239,237.2,12,207
2025-01-16T23:47:26.8973768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.2,10.927,239,237.2,12,207
2025-01-16T23:47:26.9754641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.2,10.927,239,237.2,12,207
2025-01-16T23:47:27.0380050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,72.2,10.927,239,237.2,12,207
2025-01-16T23:47:27.1003222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,71.67,10.927,239,237.2,12,206
2025-01-16T23:47:27.1629206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,71.67,10.927,239,237.2,12,206
2025-01-16T23:47:27.2254556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,71.67,10.927,239,237.2,12,206
2025-01-16T23:47:27.3035552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,71.67,10.927,239,237.2,12,206
2025-01-16T23:47:27.3660129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,71.67,10.927,239,237.2,12,206
2025-01-16T23:47:27.4307505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,71.67,10.927,239,237.2,12,206
2025-01-16T23:47:27.4932693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,71.45,10.911,238.5,237.2,12,206
2025-01-16T23:47:27.5558052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,71.45,10.911,238.5,237.2,12,206
2025-01-16T23:47:27.6182798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,71.45,10.911,238.5,237.2,12,206
2025-01-16T23:47:27.6963871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,71.45,10.911,238.5,237.2,12,206
2025-01-16T23:47:27.7589340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,71.45,10.911,238.5,237.2,12,206
2025-01-16T23:47:27.8569599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,71.39,10.911,238.5,237.1,12,206
2025-01-16T23:47:27.8881987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,71.39,10.911,238.5,237.1,12,206
2025-01-16T23:47:27.9567927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,71.39,10.911,238.5,237.1,12,206
2025-01-16T23:47:28.0192832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,71.39,10.911,238.5,237.1,12,206
2025-01-16T23:47:28.0818002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,70.87,10.911,238.5,237.1,12,205
2025-01-16T23:47:28.1442551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,70.87,10.911,238.5,237.1,12,205
2025-01-16T23:47:28.2223692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,71.39,10.911,238.5,237.1,12,206
2025-01-16T23:47:28.2848909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,71.39,10.911,238.5,237.1,12,206
2025-01-16T23:47:28.3473024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,72.44,10.911,238.5,237.1,12,208
2025-01-16T23:47:28.4098506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.97,10.911,238.5,237.1,12,209
2025-01-16T23:47:28.4722497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,72.97,10.911,238.5,237.1,12,209
2025-01-16T23:47:28.5504323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,73.18,10.884,237.8,237.1,12,210
2025-01-16T23:47:28.6128863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.71,10.884,237.8,237.1,12,211
2025-01-16T23:47:28.6753667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,73.71,10.884,237.8,237.1,12,211
2025-01-16T23:47:28.7379858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.23,10.884,237.8,237.1,12,212
2025-01-16T23:47:28.8003555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,74.23,10.884,237.8,237.1,12,212
2025-01-16T23:47:28.8628887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.71,10.884,237.8,237,12,213
2025-01-16T23:47:28.9409560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.71,10.884,237.8,237,12,213
2025-01-16T23:47:29.0034312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.23,10.884,237.8,237,12,214
2025-01-16T23:47:29.0658928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.76,10.884,237.8,237,12,215
2025-01-16T23:47:29.1284630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,75.76,10.884,237.8,237,12,215
2025-01-16T23:47:29.1909856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.884,237.8,237,12,216
2025-01-16T23:47:29.2690096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.884,237.8,237,12,216
2025-01-16T23:47:29.3315540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.29,10.884,237.8,237,12,216
2025-01-16T23:47:29.3939772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.81,10.884,237.8,237,12,217
2025-01-16T23:47:29.4565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.81,10.884,237.8,237,12,217
2025-01-16T23:47:29.5190020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.81,10.884,237.8,237,12,217
2025-01-16T23:47:29.5970514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,76.7,10.85,237.5,237,12,217
2025-01-16T23:47:29.6596181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.45,10.85,237.5,237,13,217
2025-01-16T23:47:29.7221488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.45,10.85,237.5,237,13,217
2025-01-16T23:47:29.7845315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.45,10.85,237.5,237,13,217
2025-01-16T23:47:29.8470668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.96,10.85,237.5,237.1,13,216
2025-01-16T23:47:29.9251381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.51,10.85,237.5,237.1,13,217
2025-01-16T23:47:29.9909228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.51,10.85,237.5,237.1,13,217
2025-01-16T23:47:30.0534207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.51,10.85,237.5,237.1,13,217
2025-01-16T23:47:30.1158666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.96,10.85,237.5,237.1,13,216
2025-01-16T23:47:30.1784866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.96,10.85,237.5,237.1,13,216
2025-01-16T23:47:30.2409571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.96,10.85,237.5,237.1,13,216
2025-01-16T23:47:30.3189371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,76.96,10.85,237.5,237.1,13,216
2025-01-16T23:47:30.3814965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.41,10.85,237.5,237.1,13,215
2025-01-16T23:47:30.4439770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.41,10.85,237.5,237.1,13,215
2025-01-16T23:47:30.5064314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,76.41,10.85,237.5,237.1,13,215
2025-01-16T23:47:30.5689500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,76.6,10.842,237.9,237.1,13,215
2025-01-16T23:47:30.6314630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.81,10.842,237.9,237.1,14,216
2025-01-16T23:47:30.7095404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.81,10.842,237.9,237.1,14,216
2025-01-16T23:47:30.7720611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.81,10.842,237.9,237.1,14,216
2025-01-16T23:47:30.8344991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.38,10.842,237.9,237.1,14,217
2025-01-16T23:47:30.8970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.01,10.842,237.9,237.2,14,218
2025-01-16T23:47:30.9594905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.01,10.842,237.9,237.2,14,218
2025-01-16T23:47:31.0376157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,79.58,10.842,237.9,237.2,14,219
2025-01-16T23:47:31.1000003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.15,10.842,237.9,237.2,14,220
2025-01-16T23:47:31.1625570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.29,10.842,237.9,237.2,14,222
2025-01-16T23:47:31.2250741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.842,237.9,237.2,14,223
2025-01-16T23:47:31.2875726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.842,237.9,237.2,14,223
2025-01-16T23:47:31.3657256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.87,10.842,237.9,237.2,14,223
2025-01-16T23:47:31.4281066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.29,10.842,237.9,237.2,14,222
2025-01-16T23:47:31.4906511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.29,10.842,237.9,237.2,14,222
2025-01-16T23:47:31.5531167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.6,10.868,239,237.2,14,220
2025-01-16T23:47:31.6156329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.68,10.868,239,237.2,15,219
2025-01-16T23:47:31.6936235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.68,10.868,239,237.2,15,219
2025-01-16T23:47:31.7562336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.68,10.868,239,237.2,15,219
2025-01-16T23:47:31.8186991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.68,10.868,239,237.2,15,219
2025-01-16T23:47:31.8811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.79,10.868,239,237.4,15,219
2025-01-16T23:47:31.9436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.79,10.868,239,237.4,15,219
2025-01-16T23:47:32.0217590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.79,10.868,239,237.4,15,219
2025-01-16T23:47:32.0842811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.79,10.868,239,237.4,15,219
2025-01-16T23:47:32.1467331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.79,10.868,239,237.4,15,219
2025-01-16T23:47:32.2092446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.79,10.868,239,237.4,15,219
2025-01-16T23:47:32.2716878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.21,10.868,239,237.4,15,218
2025-01-16T23:47:32.3498489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.21,10.868,239,237.4,15,218
2025-01-16T23:47:32.4123275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.21,10.868,239,237.4,15,218
2025-01-16T23:47:32.4748385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.62,10.868,239,237.4,15,217
2025-01-16T23:47:32.5373046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:32.5998045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:32.6777176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:32.7404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:32.8029209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:32.8653452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:32.9278906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:32.9903143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:33.0580360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:33.1361262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:33.1986452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:33.2610920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:33.3236078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:33.3861148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.35,10.878,239.8,237.4,15,216
2025-01-16T23:47:33.4641690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.77,10.878,239.8,237.4,15,215
2025-01-16T23:47:33.5266722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.85,10.882,240,237.4,15,215
2025-01-16T23:47:33.5891472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.85,10.882,240,237.4,15,215
2025-01-16T23:47:33.6516337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.85,10.882,240,237.4,15,215
2025-01-16T23:47:33.7141539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.85,10.882,240,237.4,15,215
2025-01-16T23:47:33.7766540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.85,10.882,240,237.4,15,215
2025-01-16T23:47:33.8547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.91,10.882,240,237.5,15,215
2025-01-16T23:47:33.9172252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.882,240,237.5,15,213
2025-01-16T23:47:33.9797815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.882,240,237.5,15,213
2025-01-16T23:47:34.0421153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.882,240,237.5,15,213
2025-01-16T23:47:34.1046624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.882,240,237.5,15,213
2025-01-16T23:47:34.1828211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,77.73,10.882,240,237.5,15,213
2025-01-16T23:47:34.2452410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.91,10.882,240,237.5,15,215
2025-01-16T23:47:34.3112969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.91,10.882,240,237.5,15,215
2025-01-16T23:47:34.3738215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.882,240,237.5,15,216
2025-01-16T23:47:34.4363315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.882,240,237.5,15,216
2025-01-16T23:47:34.4988166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.882,240,237.5,15,216
2025-01-16T23:47:34.5769321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,79.49,10.882,240,237.5,15,216
2025-01-16T23:47:34.6393279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.85,10.9,239.9,237.5,14,216
2025-01-16T23:47:34.7018146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.28,10.9,239.9,237.5,14,215
2025-01-16T23:47:34.7643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.28,10.9,239.9,237.5,14,215
2025-01-16T23:47:34.8424751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.34,10.9,239.9,237.6,14,215
2025-01-16T23:47:34.9049239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.34,10.9,239.9,237.6,14,215
2025-01-16T23:47:34.9673999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.77,10.9,239.9,237.6,14,214
2025-01-16T23:47:35.0297989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.21,10.9,239.9,237.6,14,213
2025-01-16T23:47:35.0922980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.21,10.9,239.9,237.6,14,213
2025-01-16T23:47:35.1548771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.21,10.9,239.9,237.6,14,213
2025-01-16T23:47:35.2329675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.21,10.9,239.9,237.6,14,213
2025-01-16T23:47:35.2954145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.64,10.9,239.9,237.6,14,212
2025-01-16T23:47:35.3579494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.64,10.9,239.9,237.6,14,212
2025-01-16T23:47:35.4204248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.64,10.9,239.9,237.6,14,212
2025-01-16T23:47:35.4828807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.64,10.9,239.9,237.6,14,212
2025-01-16T23:47:35.5610289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,75.9,10.896,239.5,237.6,14,211
2025-01-16T23:47:35.6235293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.36,10.896,239.5,237.6,13,211
2025-01-16T23:47:35.6859169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.36,10.896,239.5,237.6,13,211
2025-01-16T23:47:35.7484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.36,10.896,239.5,237.6,13,211
2025-01-16T23:47:35.8110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.36,10.896,239.5,237.6,13,211
2025-01-16T23:47:35.8734549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:35.9515674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.0141022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.0764697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.1390165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.2015388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.2796198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.3420190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.4046327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,75.3,10.896,239.5,237.5,13,211
2025-01-16T23:47:36.4672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.85,10.896,239.5,237.5,13,212
2025-01-16T23:47:36.5295838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.85,10.896,239.5,237.5,13,212
2025-01-16T23:47:36.6077596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.18,10.891,239,237.5,13,213
2025-01-16T23:47:36.6702008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,76.18,10.891,239,237.5,13,213
2025-01-16T23:47:36.7327333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.72,10.891,239,237.5,13,214
2025-01-16T23:47:36.7951819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.27,10.891,239,237.5,13,215
2025-01-16T23:47:36.8576428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.27,10.891,239,237.5,13,215
2025-01-16T23:47:36.9357635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.27,10.891,239,237.5,13,215
2025-01-16T23:47:36.9982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.27,10.891,239,237.5,13,215
2025-01-16T23:47:37.0607459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.27,10.891,239,237.5,13,215
2025-01-16T23:47:37.1231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.27,10.891,239,237.5,13,215
2025-01-16T23:47:37.1857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.27,10.891,239,237.5,13,215
2025-01-16T23:47:37.2638417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.72,10.891,239,237.5,13,214
2025-01-16T23:47:37.3262713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.72,10.891,239,237.5,13,214
2025-01-16T23:47:37.3887827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.72,10.891,239,237.5,13,214
2025-01-16T23:47:37.4511927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.72,10.891,239,237.5,13,214
2025-01-16T23:47:37.5138124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77,10.893,238.4,237.5,13,215
2025-01-16T23:47:37.5918959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77,10.893,238.4,237.5,13,215
2025-01-16T23:47:37.6544033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77,10.893,238.4,237.5,13,215
2025-01-16T23:47:37.7168440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.893,238.4,237.5,13,216
2025-01-16T23:47:37.7793849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.55,10.893,238.4,237.5,13,216
2025-01-16T23:47:37.8418469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.6,10.893,238.4,237.6,13,216
2025-01-16T23:47:37.9199887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.6,10.893,238.4,237.6,13,216
2025-01-16T23:47:37.9706797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.0487726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.1113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.1737726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.2363147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.2987206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.3636634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.4418080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.5042855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.05,10.893,238.4,237.6,13,215
2025-01-16T23:47:38.5667971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.87,10.892,238,237.6,13,215
2025-01-16T23:47:38.6293047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.87,10.892,238,237.6,13,215
2025-01-16T23:47:38.6916805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.87,10.892,238,237.6,13,215
2025-01-16T23:47:38.7698589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.87,10.892,238,237.6,13,215
2025-01-16T23:47:38.8323809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,76.87,10.892,238,237.6,13,215
2025-01-16T23:47:38.8948116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.82,10.892,238,237.5,13,215
2025-01-16T23:47:38.9573305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,76.82,10.892,238,237.5,13,215
2025-01-16T23:47:39.0197724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.37,10.892,238,237.5,13,216
2025-01-16T23:47:39.0980088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.92,10.892,238,237.5,13,217
2025-01-16T23:47:39.1604268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.47,10.892,238,237.5,13,218
2025-01-16T23:47:39.2228540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.47,10.892,238,237.5,13,218
2025-01-16T23:47:39.2853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.47,10.892,238,237.5,13,218
2025-01-16T23:47:39.3477513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.47,10.892,238,237.5,13,218
2025-01-16T23:47:39.4259891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.47,10.892,238,237.5,13,218
2025-01-16T23:47:39.4884190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:39.5509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:39.6134557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:39.6759384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:39.7541080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:39.8164891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:39.8789723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:39.9414984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:40.0040068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.42,10.891,237.9,237.5,13,218
2025-01-16T23:47:40.0664681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.97,10.891,237.9,237.5,13,219
2025-01-16T23:47:40.1446767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.97,10.891,237.9,237.5,13,219
2025-01-16T23:47:40.2070131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.97,10.891,237.9,237.5,13,219
2025-01-16T23:47:40.2695490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.97,10.891,237.9,237.5,13,219
2025-01-16T23:47:40.3320456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.97,10.891,237.9,237.5,13,219
2025-01-16T23:47:40.3945355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.97,10.891,237.9,237.5,13,219
2025-01-16T23:47:40.4726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.97,10.891,237.9,237.5,13,219
2025-01-16T23:47:40.5351544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.06,10.887,238.1,237.5,13,219
2025-01-16T23:47:40.5976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.06,10.887,238.1,237.5,13,219
2025-01-16T23:47:40.6600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.06,10.887,238.1,237.5,13,219
2025-01-16T23:47:40.7225761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.06,10.887,238.1,237.5,13,219
2025-01-16T23:47:40.8006892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.06,10.887,238.1,237.5,13,219
2025-01-16T23:47:40.8632193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:40.9256989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:40.9881590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:41.0506938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:41.1288064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:41.1911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:41.2537010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:41.3162388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.01,10.887,238.1,237.4,13,219
2025-01-16T23:47:41.3788001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.46,10.887,238.1,237.4,13,218
2025-01-16T23:47:41.4568502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.46,10.887,238.1,237.4,13,218
2025-01-16T23:47:41.5193138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.46,10.887,238.1,237.4,13,218
2025-01-16T23:47:41.5817943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.46,10.887,238.1,237.4,13,218
2025-01-16T23:47:41.6443470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.17,10.887,238.1,237.4,14,218
2025-01-16T23:47:41.7068048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.17,10.887,238.1,237.4,14,218
2025-01-16T23:47:41.7848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.4,10.866,238.6,237.4,14,218
2025-01-16T23:47:41.8474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:41.9098837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:41.9723498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.0347966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.1129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.1753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.2,10.866,238.6,237.3,14,216
2025-01-16T23:47:42.2379564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.77,10.866,238.6,237.3,14,217
2025-01-16T23:47:42.3004179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.77,10.866,238.6,237.3,14,217
2025-01-16T23:47:42.3629216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.77,10.866,238.6,237.3,14,217
2025-01-16T23:47:42.4254578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.5034670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.5659496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.6284677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.6909865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.34,10.866,238.6,237.3,14,218
2025-01-16T23:47:42.7534622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.6,10.816,239.1,237.3,14,218
2025-01-16T23:47:42.8315611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.6,10.816,239.1,237.3,14,218
2025-01-16T23:47:42.8940232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.6,10.816,239.1,237.3,14,218
2025-01-16T23:47:42.9566165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.6,10.816,239.1,237.3,14,218
2025-01-16T23:47:43.0190073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.03,10.816,239.1,237.3,14,217
2025-01-16T23:47:43.0815066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.1595893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.2220701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.2846088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.3470129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.4095396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.4876512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.5502170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.6127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.46,10.816,239.1,237.3,14,216
2025-01-16T23:47:43.6751333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.03,10.816,239.1,237.3,14,217
2025-01-16T23:47:43.7376701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.22,10.796,239.5,237.3,14,217
2025-01-16T23:47:43.8157252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.22,10.796,239.5,237.3,14,217
2025-01-16T23:47:43.8782046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.71,10.796,239.5,237.4,14,216
2025-01-16T23:47:43.9407503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.71,10.796,239.5,237.4,14,216
2025-01-16T23:47:44.0031688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.13,10.796,239.5,237.4,14,215
2025-01-16T23:47:44.0655647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.13,10.796,239.5,237.4,14,215
2025-01-16T23:47:44.1437897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.796,239.5,237.4,14,214
2025-01-16T23:47:44.2062819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.796,239.5,237.4,14,214
2025-01-16T23:47:44.2688213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77,10.796,239.5,237.4,14,213
2025-01-16T23:47:44.3312546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.796,239.5,237.4,14,214
2025-01-16T23:47:44.3937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.796,239.5,237.4,14,214
2025-01-16T23:47:44.4613507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.13,10.796,239.5,237.4,14,215
2025-01-16T23:47:44.5238302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.13,10.796,239.5,237.4,14,215
2025-01-16T23:47:44.6018950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.796,239.5,237.4,14,214
2025-01-16T23:47:44.6643291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.796,239.5,237.4,14,214
2025-01-16T23:47:44.7268701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.09,10.844,239.8,237.4,14,213
2025-01-16T23:47:44.7893575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.09,10.844,239.8,237.4,14,213
2025-01-16T23:47:44.8518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:44.9300839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:44.9924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:45.0548795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:45.1174278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:45.1799150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:45.2580369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:45.3205093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,77.26,10.844,239.8,237.7,14,213
2025-01-16T23:47:45.3830082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.83,10.844,239.8,237.7,14,214
2025-01-16T23:47:45.4454980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.4,10.844,239.8,237.7,14,215
2025-01-16T23:47:45.5079899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.4,10.844,239.8,237.7,14,215
2025-01-16T23:47:45.5704612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.97,10.844,239.8,237.7,14,216
2025-01-16T23:47:45.6486266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.97,10.844,239.8,237.7,14,216
2025-01-16T23:47:45.7110755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.97,10.844,239.8,237.7,14,216
2025-01-16T23:47:45.7734495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.97,10.844,239.8,237.7,14,216
2025-01-16T23:47:45.8360922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.14,10.844,239.8,238,14,216
2025-01-16T23:47:45.8984908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.08,10.914,239.8,238,14,216
2025-01-16T23:47:45.9766064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.08,10.914,239.8,238,14,216
2025-01-16T23:47:46.0391387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.08,10.914,239.8,238,14,216
2025-01-16T23:47:46.1016393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.08,10.914,239.8,238,14,216
2025-01-16T23:47:46.1641032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.08,10.914,239.8,238,14,216
2025-01-16T23:47:46.2266076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.08,10.914,239.8,238,14,216
2025-01-16T23:47:46.3046627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.08,10.914,239.8,238,14,216
2025-01-16T23:47:46.3672505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.51,10.914,239.8,238,14,215
2025-01-16T23:47:46.4296915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.51,10.914,239.8,238,14,215
2025-01-16T23:47:46.4921534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.51,10.914,239.8,238,14,215
2025-01-16T23:47:46.5546616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.51,10.914,239.8,238,14,215
2025-01-16T23:47:46.6328589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.51,10.914,239.8,238,14,215
2025-01-16T23:47:46.6952117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.95,10.914,239.8,238,14,214
2025-01-16T23:47:46.7577773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.38,10.914,239.8,238,14,213
2025-01-16T23:47:46.8357939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.49,10.924,239.8,238.2,14,213
2025-01-16T23:47:46.8826767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.62,10.924,239.8,238.2,14,215
2025-01-16T23:47:46.9608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.62,10.924,239.8,238.2,14,215
2025-01-16T23:47:47.0232820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.62,10.924,239.8,238.2,14,215
2025-01-16T23:47:47.0856862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.1483324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.2107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.2889586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.3398587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.76,10.924,239.8,238.2,14,217
2025-01-16T23:47:47.4079082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.4704210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.5485234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.6110433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.76,10.924,239.8,238.2,14,217
2025-01-16T23:47:47.6735381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.7359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,79.19,10.924,239.8,238.2,14,216
2025-01-16T23:47:47.7983771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:47.8765699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:47.9391001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.0017208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.0640528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.1265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.2047371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.73,10.901,239.7,238.2,14,217
2025-01-16T23:47:48.2671396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.73,10.901,239.7,238.2,14,217
2025-01-16T23:47:48.3296364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.3921130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.73,10.901,239.7,238.2,14,217
2025-01-16T23:47:48.4546295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.73,10.901,239.7,238.2,14,217
2025-01-16T23:47:48.5327220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.5951845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.6577037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.16,10.901,239.7,238.2,14,216
2025-01-16T23:47:48.7201890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.05,10.886,239.4,238.2,14,216
2025-01-16T23:47:48.7826512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.05,10.886,239.4,238.2,14,216
2025-01-16T23:47:48.8608513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:48.9232555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:48.9857808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.0481689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.1107500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.1749218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.2530258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.3153224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.3780640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.4404105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.5029900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.5810765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.99,10.886,239.4,238.1,14,216
2025-01-16T23:47:49.6435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.33,10.886,239.4,238.1,13,216
2025-01-16T23:47:49.7060902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.914,239.1,238.1,13,216
2025-01-16T23:47:49.7685081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.18,10.914,239.1,238.1,13,216
2025-01-16T23:47:49.8309707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.07,10.914,239.1,237.9,13,216
2025-01-16T23:47:49.9091417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.07,10.914,239.1,237.9,13,216
2025-01-16T23:47:49.9716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.07,10.914,239.1,237.9,13,216
2025-01-16T23:47:50.0340355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.07,10.914,239.1,237.9,13,216
2025-01-16T23:47:50.0965777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.07,10.914,239.1,237.9,13,216
2025-01-16T23:47:50.1590748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.61,10.914,239.1,237.9,13,217
2025-01-16T23:47:50.2234710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.61,10.914,239.1,237.9,13,217
2025-01-16T23:47:50.3015849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.61,10.914,239.1,237.9,13,217
2025-01-16T23:47:50.3640565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.16,10.914,239.1,237.9,13,218
2025-01-16T23:47:50.4265382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.16,10.914,239.1,237.9,13,218
2025-01-16T23:47:50.4890667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.16,10.914,239.1,237.9,13,218
2025-01-16T23:47:50.5515234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.16,10.914,239.1,237.9,13,218
2025-01-16T23:47:50.6296589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.16,10.914,239.1,237.9,13,218
2025-01-16T23:47:50.6920970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.16,10.914,239.1,237.9,13,218
2025-01-16T23:47:50.7546335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.96,10.943,238.7,237.9,13,218
2025-01-16T23:47:50.8171021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.96,10.943,238.7,237.9,13,218
2025-01-16T23:47:50.8796246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:50.9577271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.0201756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.0826631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.1451363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.2076594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.2720692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.3502309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.4126732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.9,10.943,238.7,237.8,13,218
2025-01-16T23:47:51.4751191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.45,10.943,238.7,237.8,13,219
2025-01-16T23:47:51.5376070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.45,10.943,238.7,237.8,13,219
2025-01-16T23:47:51.6000934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.66,10.943,238.7,237.8,12,219
2025-01-16T23:47:51.6782076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.66,10.943,238.7,237.8,12,219
2025-01-16T23:47:51.7407028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.66,10.943,238.7,237.8,12,219
2025-01-16T23:47:51.8032322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.53,10.931,238.4,237.8,12,219
2025-01-16T23:47:51.8656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.48,10.931,238.4,237.7,12,219
2025-01-16T23:47:51.9282098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.48,10.931,238.4,237.7,12,219
2025-01-16T23:47:52.0061873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.48,10.931,238.4,237.7,12,219
2025-01-16T23:47:52.0687830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.48,10.931,238.4,237.7,12,219
2025-01-16T23:47:52.1312735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.95,10.931,238.4,237.7,12,218
2025-01-16T23:47:52.1937150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,77.43,10.931,238.4,237.7,12,217
2025-01-16T23:47:52.2562814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.9,10.931,238.4,237.7,12,216
2025-01-16T23:47:52.3343809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.37,10.931,238.4,237.7,12,215
2025-01-16T23:47:52.3968632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.37,10.931,238.4,237.7,12,215
2025-01-16T23:47:52.4593413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.37,10.931,238.4,237.7,12,215
2025-01-16T23:47:52.5216944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.37,10.931,238.4,237.7,12,215
2025-01-16T23:47:52.5843449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.37,10.931,238.4,237.7,12,215
2025-01-16T23:47:52.6468483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.9,10.931,238.4,237.7,12,216
2025-01-16T23:47:52.7249013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.9,10.931,238.4,237.7,12,216
2025-01-16T23:47:52.7873484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.99,10.883,238.4,237.7,12,218
2025-01-16T23:47:52.8498529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.99,10.883,238.4,237.7,12,218
2025-01-16T23:47:52.9123341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.99,10.883,238.4,237.7,12,218
2025-01-16T23:47:52.9748836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.99,10.883,238.4,237.7,12,218
2025-01-16T23:47:53.0529442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.99,10.883,238.4,237.7,12,218
2025-01-16T23:47:53.1154298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.47,10.883,238.4,237.7,12,217
2025-01-16T23:47:53.1777781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.94,10.883,238.4,237.7,12,216
2025-01-16T23:47:53.2404130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.41,10.883,238.4,237.7,12,215
2025-01-16T23:47:53.3028789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.89,10.883,238.4,237.7,12,214
2025-01-16T23:47:53.3809848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.89,10.883,238.4,237.7,12,214
2025-01-16T23:47:53.4434800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.36,10.883,238.4,237.7,12,213
2025-01-16T23:47:53.5059538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,75.89,10.883,238.4,237.7,12,214
2025-01-16T23:47:53.5686107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.41,10.883,238.4,237.7,12,215
2025-01-16T23:47:53.6310051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.67,10.883,238.4,237.7,13,216
2025-01-16T23:47:53.7090860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.67,10.883,238.4,237.7,13,216
2025-01-16T23:47:53.7715746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.76,10.883,238.4,237.7,13,218
2025-01-16T23:47:53.8340282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.9,10.834,238.6,237.7,13,218
2025-01-16T23:47:53.8965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.9,10.834,238.6,237.7,13,218
2025-01-16T23:47:53.9590131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.9,10.834,238.6,237.7,13,218
2025-01-16T23:47:54.0370752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.9,10.834,238.6,237.7,13,218
2025-01-16T23:47:54.0996004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.35,10.834,238.6,237.7,13,217
2025-01-16T23:47:54.1620930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.834,238.6,237.7,13,216
2025-01-16T23:47:54.2245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.834,238.6,237.7,13,216
2025-01-16T23:47:54.2871629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.834,238.6,237.7,13,216
2025-01-16T23:47:54.3651837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.8,10.834,238.6,237.7,13,216
2025-01-16T23:47:54.4276726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.35,10.834,238.6,237.7,13,217
2025-01-16T23:47:54.4901494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.9,10.834,238.6,237.7,13,218
2025-01-16T23:47:54.5525044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,78.9,10.834,238.6,237.7,13,218
2025-01-16T23:47:54.6151624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.6,10.834,238.6,237.7,14,218
2025-01-16T23:47:54.6776458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.17,10.834,238.6,237.7,14,219
2025-01-16T23:47:54.7557027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.39,10.832,239.1,237.7,14,219
2025-01-16T23:47:54.8338638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:54.8806979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:54.9432079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:55.0056978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:55.0837469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:55.1462801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:55.2087112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:55.2712549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.93,10.832,239.1,237.9,14,218
2025-01-16T23:47:55.3338068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.5,10.832,239.1,237.9,14,219
2025-01-16T23:47:55.4137979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.93,10.832,239.1,237.9,14,218
2025-01-16T23:47:55.4743720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.93,10.832,239.1,237.9,14,218
2025-01-16T23:47:55.5367297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.93,10.832,239.1,237.9,14,218
2025-01-16T23:47:55.5993125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.93,10.832,239.1,237.9,14,218
2025-01-16T23:47:55.6618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.93,10.832,239.1,237.9,14,218
2025-01-16T23:47:55.7399066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.21,10.861,239.8,237.9,14,218
2025-01-16T23:47:55.8024089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.21,10.861,239.8,237.9,14,218
2025-01-16T23:47:55.8647080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.32,10.861,239.8,238.1,14,218
2025-01-16T23:47:55.9274016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.32,10.861,239.8,238.1,14,218
2025-01-16T23:47:55.9898645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.32,10.861,239.8,238.1,14,218
2025-01-16T23:47:56.0679898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.32,10.861,239.8,238.1,14,218
2025-01-16T23:47:56.1304409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.75,10.861,239.8,238.1,14,217
2025-01-16T23:47:56.1928855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.18,10.861,239.8,238.1,14,216
2025-01-16T23:47:56.2552846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.18,10.861,239.8,238.1,14,216
2025-01-16T23:47:56.3180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.61,10.861,239.8,238.1,14,215
2025-01-16T23:47:56.3838692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.61,10.861,239.8,238.1,14,215
2025-01-16T23:47:56.4619746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.61,10.861,239.8,238.1,14,215
2025-01-16T23:47:56.5244557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.61,10.861,239.8,238.1,14,215
2025-01-16T23:47:56.5868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.61,10.861,239.8,238.1,14,215
2025-01-16T23:47:56.6494134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.18,10.861,239.8,238.1,14,216
2025-01-16T23:47:56.7179608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.18,10.861,239.8,238.1,14,216
2025-01-16T23:47:56.7900390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.51,10.88,240.6,238.1,14,216
2025-01-16T23:47:56.8525690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.51,10.88,240.6,238.1,14,216
2025-01-16T23:47:56.9149811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.51,10.88,240.6,238.1,14,216
2025-01-16T23:47:56.9776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.51,10.88,240.6,238.1,14,216
2025-01-16T23:47:57.0398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.1024725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.1807130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.2430660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.3055532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.3679546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.4305268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.5086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.5712322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.6337480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.94,10.88,240.6,238.1,14,215
2025-01-16T23:47:57.6961356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.38,10.88,240.6,238.1,14,214
2025-01-16T23:47:57.7585554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,77.81,10.88,240.6,238.1,14,213
2025-01-16T23:47:57.8367431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.86,10.88,240.6,238.2,14,213
2025-01-16T23:47:57.8991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:57.9616429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.0241393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.0877875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.1647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.2272963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.2897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.3522413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.4147480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.4928269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.5553674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,78.11,10.897,241.2,238.2,14,213
2025-01-16T23:47:58.6178291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.55,10.897,241.2,238.2,13,213
2025-01-16T23:47:58.6803018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,77.55,10.897,241.2,238.2,13,213
2025-01-16T23:47:58.7426997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.03,10.932,241.3,238.2,13,212
2025-01-16T23:47:58.8289682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.03,10.932,241.3,238.2,13,212
2025-01-16T23:47:58.8834117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:58.9458675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.0083458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.08,10.932,241.3,238.3,13,212
2025-01-16T23:47:59.0707382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,77.08,10.932,241.3,238.3,13,212
2025-01-16T23:47:59.1333171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.2114261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.2739279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.3364303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.3988737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.4614078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.5393450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,77.63,10.932,241.3,238.3,13,213
2025-01-16T23:47:59.6020187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.01,10.932,241.3,238.3,12,213
2025-01-16T23:47:59.6644350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.01,10.932,241.3,238.3,12,213
2025-01-16T23:47:59.7269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,77.01,10.932,241.3,238.3,12,213
2025-01-16T23:47:59.7894630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.83,10.93,240.9,238.3,12,213
2025-01-16T23:47:59.8674847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.77,10.93,240.9,238.2,12,213
2025-01-16T23:47:59.9300092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,76.77,10.93,240.9,238.2,12,213
2025-01-16T23:47:59.9926746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.93,240.9,238.2,12,212
2025-01-16T23:48:00.0550094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,76.25,10.93,240.9,238.2,12,212
2025-01-16T23:48:00.1175150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.93,240.9,238.2,12,211
2025-01-16T23:48:00.1956188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,75.72,10.93,240.9,238.2,12,211
2025-01-16T23:48:00.2580899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,75.2,10.93,240.9,238.2,12,210
2025-01-16T23:48:00.3206099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.67,10.93,240.9,238.2,12,209
2025-01-16T23:48:00.3830732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.67,10.93,240.9,238.2,12,209
2025-01-16T23:48:00.4455365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.67,10.93,240.9,238.2,12,209
2025-01-16T23:48:00.5236894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.67,10.93,240.9,238.2,12,209
2025-01-16T23:48:00.5860710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.67,10.93,240.9,238.2,12,209
2025-01-16T23:48:00.6486521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,74.67,10.93,240.9,238.2,12,209
2025-01-16T23:48:00.7111538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.31,10.9,240.1,238.2,12,209
2025-01-16T23:48:00.7736073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,74.31,10.9,240.1,238.2,12,209
2025-01-16T23:48:00.8517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,74.79,10.9,240.1,238.1,12,210
2025-01-16T23:48:00.9142084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:00.9767359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.0391944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.1016394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.1797762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.2422820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.3047663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.3672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.4296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.4922304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.5703487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,75.31,10.9,240.1,238.1,12,211
2025-01-16T23:48:01.6328781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.67,10.9,240.1,238.1,11,211
2025-01-16T23:48:01.6952642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,74.67,10.9,240.1,238.1,11,211
2025-01-16T23:48:01.7578030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.14,10.876,239,238.1,11,211
2025-01-16T23:48:01.8358967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.09,10.876,239,238,11,211
2025-01-16T23:48:01.8983969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.09,10.876,239,238,11,211
2025-01-16T23:48:01.9608638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.09,10.876,239,238,11,211
2025-01-16T23:48:02.0234317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,74.09,10.876,239,238,11,211
2025-01-16T23:48:02.0857535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.1509429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.2135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.2916142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.3541085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.4165442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.4790955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.5416144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,73.08,10.876,239,238,11,209
2025-01-16T23:48:02.6197345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,73.7,10.876,239,238,12,209
2025-01-16T23:48:02.6822008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.75,10.876,239,238,12,211
2025-01-16T23:48:02.7447103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,74.75,10.876,239,238,12,211
2025-01-16T23:48:02.8384174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,74.23,10.873,238,237.9,12,211
2025-01-16T23:48:02.8696974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.76,10.873,238,237.9,12,212
2025-01-16T23:48:02.9477514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.76,10.873,238,237.9,12,212
2025-01-16T23:48:03.0102902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,74.76,10.873,238,237.9,12,212
2025-01-16T23:48:03.0726985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.28,10.873,238,237.9,12,213
2025-01-16T23:48:03.1352151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.28,10.873,238,237.9,12,213
2025-01-16T23:48:03.1978897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.28,10.873,238,237.9,12,213
2025-01-16T23:48:03.2758103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.28,10.873,238,237.9,12,213
2025-01-16T23:48:03.3382893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,75.28,10.873,238,237.9,12,213
2025-01-16T23:48:03.4007409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.34,10.873,238,237.9,12,215
2025-01-16T23:48:03.4633215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.34,10.873,238,237.9,12,215
2025-01-16T23:48:03.5258116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.34,10.873,238,237.9,12,215
2025-01-16T23:48:03.6039147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.86,10.873,238,237.9,12,216
2025-01-16T23:48:03.6663251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,76.86,10.873,238,237.9,12,216
2025-01-16T23:48:03.7289404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,77.71,10.894,237.6,237.9,12,218
2025-01-16T23:48:03.7913048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,77.71,10.894,237.6,237.9,12,218
2025-01-16T23:48:03.8538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.29,10.894,237.6,238,12,219
2025-01-16T23:48:03.9163629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.29,10.894,237.6,238,12,219
2025-01-16T23:48:03.9944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.29,10.894,237.6,238,12,219
2025-01-16T23:48:04.0569225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.29,10.894,237.6,238,12,219
2025-01-16T23:48:04.1193541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.29,10.894,237.6,238,12,219
2025-01-16T23:48:04.1818533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.29,10.894,237.6,238,12,219
2025-01-16T23:48:04.2443555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.29,10.894,237.6,238,12,219
2025-01-16T23:48:04.3224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,77.76,10.894,237.6,238,12,218
2025-01-16T23:48:04.3849817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.24,10.894,237.6,238,12,217
2025-01-16T23:48:04.4474565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.71,10.894,237.6,238,12,216
2025-01-16T23:48:04.5099923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.71,10.894,237.6,238,12,216
2025-01-16T23:48:04.5724587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.46,10.894,237.6,238,13,216
2025-01-16T23:48:04.6505258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.46,10.894,237.6,238,13,216
2025-01-16T23:48:04.7130305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,77.46,10.894,237.6,238,13,216
2025-01-16T23:48:04.7767314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.64,10.9,238,238,13,216
2025-01-16T23:48:04.8379986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.69,10.9,238,238.1,13,216
2025-01-16T23:48:04.9005805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.69,10.9,238,238.1,13,216
2025-01-16T23:48:04.9786348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.69,10.9,238,238.1,13,216
2025-01-16T23:48:05.0411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.69,10.9,238,238.1,13,216
2025-01-16T23:48:05.1035813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.69,10.9,238,238.1,13,216
2025-01-16T23:48:05.1660848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.69,10.9,238,238.1,13,216
2025-01-16T23:48:05.2285730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.9,238,238.1,13,217
2025-01-16T23:48:05.3066762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.24,10.9,238,238.1,13,217
2025-01-16T23:48:05.3691814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.79,10.9,238,238.1,13,218
2025-01-16T23:48:05.4316632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.79,10.9,238,238.1,13,218
2025-01-16T23:48:05.4942220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.79,10.9,238,238.1,13,218
2025-01-16T23:48:05.5566626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.79,10.9,238,238.1,13,218
2025-01-16T23:48:05.6347464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.51,10.9,238,238.1,14,218
2025-01-16T23:48:05.6972235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.51,10.9,238,238.1,14,218
2025-01-16T23:48:05.7596408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.44,10.888,238.8,238.1,14,219
2025-01-16T23:48:05.8378239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.61,10.888,238.8,238.4,14,219
2025-01-16T23:48:05.8847673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.61,10.888,238.8,238.4,14,219
2025-01-16T23:48:05.9626901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.61,10.888,238.8,238.4,14,219
2025-01-16T23:48:06.0253302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.04,10.888,238.8,238.4,14,218
2025-01-16T23:48:06.0877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.04,10.888,238.8,238.4,14,218
2025-01-16T23:48:06.1501911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.04,10.888,238.8,238.4,14,218
2025-01-16T23:48:06.2127441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.04,10.888,238.8,238.4,14,218
2025-01-16T23:48:06.2752409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.04,10.888,238.8,238.4,14,218
2025-01-16T23:48:06.3533766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.61,10.888,238.8,238.4,14,219
2025-01-16T23:48:06.4158229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.61,10.888,238.8,238.4,14,219
2025-01-16T23:48:06.4783792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.61,10.888,238.8,238.4,14,219
2025-01-16T23:48:06.5407912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.61,10.888,238.8,238.4,14,219
2025-01-16T23:48:06.6032648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.7,10.888,238.8,238.4,15,218
2025-01-16T23:48:06.6813591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.7,10.888,238.8,238.4,15,218
2025-01-16T23:48:06.7438950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.53,10.874,239.8,238.4,15,217
2025-01-16T23:48:06.8376562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:06.8688851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:06.9314162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:07.0113316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:07.0738739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:07.1363113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.65,10.874,239.8,238.6,15,217
2025-01-16T23:48:07.1987725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.65,10.874,239.8,238.6,15,217
2025-01-16T23:48:07.2612895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.65,10.874,239.8,238.6,15,217
2025-01-16T23:48:07.3237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.65,10.874,239.8,238.6,15,217
2025-01-16T23:48:07.4018779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:07.4643237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:07.5268626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.06,10.874,239.8,238.6,15,216
2025-01-16T23:48:07.5893406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.62,10.874,239.8,238.6,16,216
2025-01-16T23:48:07.6518041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.62,10.874,239.8,238.6,16,216
2025-01-16T23:48:07.7299044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,80.62,10.874,239.8,238.6,16,216
2025-01-16T23:48:07.7924118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:07.8548810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:07.9172848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:07.9798323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.33,10.875,240.6,238.6,16,215
2025-01-16T23:48:08.0579701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.33,10.875,240.6,238.6,16,215
2025-01-16T23:48:08.1206406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.33,10.875,240.6,238.6,16,215
2025-01-16T23:48:08.1829664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:08.2454290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:08.3079424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:08.3860794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:08.4485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:08.5110326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:08.5735025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,80.94,10.875,240.6,238.6,16,216
2025-01-16T23:48:08.6360325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.33,10.875,240.6,238.6,16,215
2025-01-16T23:48:08.7141071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,80.33,10.875,240.6,238.6,16,215
2025-01-16T23:48:08.7765449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.5,10.914,241.1,238.6,16,215
2025-01-16T23:48:08.8397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:08.9015837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:08.9640675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.0421990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.0924175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.1671635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.2296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.2921223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.3545605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.4326825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,80.44,10.914,241.1,238.5,16,215
2025-01-16T23:48:09.4951394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,79.84,10.914,241.1,238.5,16,214
2025-01-16T23:48:09.5577575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,79.84,10.914,241.1,238.5,16,214
2025-01-16T23:48:09.6201437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,79.34,10.914,241.1,238.5,15,214
2025-01-16T23:48:09.6826501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,79.34,10.914,241.1,238.5,15,214
2025-01-16T23:48:09.7607882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,78.73,10.942,241.1,238.5,15,213
2025-01-16T23:48:09.8232550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,78.62,10.942,241.1,238.3,15,213
2025-01-16T23:48:09.8856968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,78.62,10.942,241.1,238.3,15,213
2025-01-16T23:48:09.9481763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,78.62,10.942,241.1,238.3,15,213
2025-01-16T23:48:10.0106107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.03,10.942,241.1,238.3,15,212
2025-01-16T23:48:10.0887756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.03,10.942,241.1,238.3,15,212
2025-01-16T23:48:10.1513031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.03,10.942,241.1,238.3,15,212
2025-01-16T23:48:10.2138004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,78.03,10.942,241.1,238.3,15,212
2025-01-16T23:48:10.2763144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,78.62,10.942,241.1,238.3,15,213
2025-01-16T23:48:10.3387261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,79.2,10.942,241.1,238.3,15,214
2025-01-16T23:48:10.4169056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,79.79,10.942,241.1,238.3,15,215
2025-01-16T23:48:10.4792948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,80.37,10.942,241.1,238.3,15,216
2025-01-16T23:48:10.5417926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,80.37,10.942,241.1,238.3,15,216
2025-01-16T23:48:10.6044103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.36,10.942,241.1,238.3,14,217
2025-01-16T23:48:10.6667362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,80.36,10.942,241.1,238.3,14,217
2025-01-16T23:48:10.7449030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.18,10.95,240.7,238.3,14,217
2025-01-16T23:48:10.8230586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.56,10.95,240.7,238.2,14,216
2025-01-16T23:48:10.8699173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.56,10.95,240.7,238.2,14,216
2025-01-16T23:48:10.9323606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.99,10.95,240.7,238.2,14,215
2025-01-16T23:48:10.9948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.99,10.95,240.7,238.2,14,215
2025-01-16T23:48:11.0729771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.99,10.95,240.7,238.2,14,215
2025-01-16T23:48:11.1355339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.99,10.95,240.7,238.2,14,215
2025-01-16T23:48:11.1977867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.99,10.95,240.7,238.2,14,215
2025-01-16T23:48:11.2604534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.99,10.95,240.7,238.2,14,215
2025-01-16T23:48:11.3229440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,79.56,10.95,240.7,238.2,14,216
2025-01-16T23:48:11.4010218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,80.12,10.95,240.7,238.2,14,217
2025-01-16T23:48:11.4635528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,238.2,14,218
2025-01-16T23:48:11.5260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,238.2,14,218
2025-01-16T23:48:11.5905858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,238.2,14,218
2025-01-16T23:48:11.6510494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,80.69,10.95,240.7,238.2,14,218
2025-01-16T23:48:11.7135606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.43,10.947,240.1,238.2,14,218
2025-01-16T23:48:11.7915995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.87,10.947,240.1,238.2,14,217
2025-01-16T23:48:11.8540835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.24,10.947,240.1,238.1,14,216
2025-01-16T23:48:11.9164835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.24,10.947,240.1,238.1,14,216
2025-01-16T23:48:11.9791074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.24,10.947,240.1,238.1,14,216
2025-01-16T23:48:12.0414433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.24,10.947,240.1,238.1,14,216
2025-01-16T23:48:12.1196787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.81,10.947,240.1,238.1,14,217
2025-01-16T23:48:12.1821801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.2446199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.3071500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.3696380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.4477340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.5102480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.5726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.6352137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.6976471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,80.38,10.947,240.1,238.1,14,218
2025-01-16T23:48:12.7757757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.22,10.928,239.7,238.1,14,218
2025-01-16T23:48:12.8383108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:12.9007883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:12.9631390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:13.0299598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:13.0923324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:13.1550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:13.2331376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:13.2956287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:13.3602497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.16,10.928,239.7,238,14,218
2025-01-16T23:48:13.4227057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.73,10.928,239.7,238,14,219
2025-01-16T23:48:13.4852213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.73,10.928,239.7,238,14,219
2025-01-16T23:48:13.5632366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.73,10.928,239.7,238,14,219
2025-01-16T23:48:13.6258698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.73,10.928,239.7,238,14,219
2025-01-16T23:48:13.6883304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.73,10.928,239.7,238,14,219
2025-01-16T23:48:13.7508117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.59,10.895,239.3,238,14,219
2025-01-16T23:48:13.8288906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:13.8757570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:13.9538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:14.0163948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:14.0788427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:14.1412649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:14.2038038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:14.2819235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.895,239.3,237.9,14,220
2025-01-16T23:48:14.3443887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.895,239.3,237.9,14,220
2025-01-16T23:48:14.4068947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.895,239.3,237.9,14,220
2025-01-16T23:48:14.4694300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.895,239.3,237.9,14,220
2025-01-16T23:48:14.5318345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.895,239.3,237.9,14,220
2025-01-16T23:48:14.6100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.1,10.895,239.3,237.9,14,220
2025-01-16T23:48:14.6725038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.53,10.895,239.3,237.9,14,219
2025-01-16T23:48:14.7349538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.86,239.2,237.9,14,219
2025-01-16T23:48:14.8042495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.52,10.86,239.2,237.9,14,219
2025-01-16T23:48:14.8599695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.86,239.2,237.8,14,219
2025-01-16T23:48:14.9380740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.46,10.86,239.2,237.8,14,219
2025-01-16T23:48:15.0005326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.86,239.2,237.8,14,220
2025-01-16T23:48:15.0629915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.86,239.2,237.8,14,220
2025-01-16T23:48:15.1255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.86,239.2,237.8,14,220
2025-01-16T23:48:15.1879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.86,239.2,237.8,14,220
2025-01-16T23:48:15.2661682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.03,10.86,239.2,237.8,14,220
2025-01-16T23:48:15.3287168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.18,10.86,239.2,237.8,14,222
2025-01-16T23:48:15.3910790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.18,10.86,239.2,237.8,14,222
2025-01-16T23:48:15.4536761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.18,10.86,239.2,237.8,14,222
2025-01-16T23:48:15.5161170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.18,10.86,239.2,237.8,14,222
2025-01-16T23:48:15.5941472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.18,10.86,239.2,237.8,14,222
2025-01-16T23:48:15.6566718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.18,10.86,239.2,237.8,14,222
2025-01-16T23:48:15.7191474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:15.7816252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:15.8442249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:15.9066187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:15.9847470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:16.0471945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:16.1097516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:16.1722641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:16.2346653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:16.3127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:16.3752941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,82.2,10.833,239.2,237.8,14,222
2025-01-16T23:48:16.4377534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.63,10.833,239.2,237.8,14,221
2025-01-16T23:48:16.5002295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.06,10.833,239.2,237.8,14,220
2025-01-16T23:48:16.5628227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.06,10.833,239.2,237.8,14,220
2025-01-16T23:48:16.6408638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.49,10.833,239.2,237.8,14,219
2025-01-16T23:48:16.7033335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.49,10.833,239.2,237.8,14,219
2025-01-16T23:48:16.7657973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.821,239.6,237.8,14,218
2025-01-16T23:48:16.8283822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.821,239.6,237.8,14,218
2025-01-16T23:48:16.8907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:16.9689052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.0314886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.0938329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.1563616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.2189750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.2969914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.3594462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.4219178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.4843356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.96,10.821,239.6,237.8,14,216
2025-01-16T23:48:17.5468864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.53,10.821,239.6,237.8,14,217
2025-01-16T23:48:17.6249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.1,10.821,239.6,237.8,14,218
2025-01-16T23:48:17.6875122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.53,10.821,239.6,237.8,14,217
2025-01-16T23:48:17.7500095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.53,10.821,239.6,237.8,14,217
2025-01-16T23:48:17.8281335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.58,10.821,239.6,237.9,14,217
2025-01-16T23:48:17.8749645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.12,10.852,239.9,237.9,14,216
2025-01-16T23:48:17.9530867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.12,10.852,239.9,237.9,14,216
2025-01-16T23:48:18.0155848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.12,10.852,239.9,237.9,14,216
2025-01-16T23:48:18.0780190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.12,10.852,239.9,237.9,14,216
2025-01-16T23:48:18.1405500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.12,10.852,239.9,237.9,14,216
2025-01-16T23:48:18.2030341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.69,10.852,239.9,237.9,14,217
2025-01-16T23:48:18.2656661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.69,10.852,239.9,237.9,14,217
2025-01-16T23:48:18.3436544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.69,10.852,239.9,237.9,14,217
2025-01-16T23:48:18.4061325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.69,10.852,239.9,237.9,14,217
2025-01-16T23:48:18.4718604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.12,10.852,239.9,237.9,14,216
2025-01-16T23:48:18.5311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.12,10.852,239.9,237.9,14,216
2025-01-16T23:48:18.5934627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.93,10.852,239.9,237.9,13,215
2025-01-16T23:48:18.6717265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.38,10.852,239.9,237.9,13,214
2025-01-16T23:48:18.7340860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,76.83,10.852,239.9,237.9,13,213
2025-01-16T23:48:18.7966069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.37,10.856,240.1,237.9,13,212
2025-01-16T23:48:18.8591741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.82,10.856,240.1,237.9,13,211
2025-01-16T23:48:18.9216393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.82,10.856,240.1,237.9,13,211
2025-01-16T23:48:18.9997327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.82,10.856,240.1,237.9,13,211
2025-01-16T23:48:19.0622544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.82,10.856,240.1,237.9,13,211
2025-01-16T23:48:19.1247116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,75.82,10.856,240.1,237.9,13,211
2025-01-16T23:48:19.1871992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,76.37,10.856,240.1,237.9,13,212
2025-01-16T23:48:19.2496717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.92,10.856,240.1,237.9,13,213
2025-01-16T23:48:19.3279188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.47,10.856,240.1,237.9,13,214
2025-01-16T23:48:19.3902768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.02,10.856,240.1,237.9,13,215
2025-01-16T23:48:19.4528079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.02,10.856,240.1,237.9,13,215
2025-01-16T23:48:19.5153966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.02,10.856,240.1,237.9,13,215
2025-01-16T23:48:19.5777257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.02,10.856,240.1,237.9,13,215
2025-01-16T23:48:19.6558718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.02,10.856,240.1,237.9,13,215
2025-01-16T23:48:19.7184216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.92,10.856,240.1,237.9,13,213
2025-01-16T23:48:19.7827950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,76.38,10.845,240.1,237.9,13,212
2025-01-16T23:48:19.8452538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,75.83,10.845,240.1,237.9,13,211
2025-01-16T23:48:19.9077457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,75.28,10.845,240.1,237.9,13,210
2025-01-16T23:48:19.9702987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.73,10.845,240.1,237.9,13,209
2025-01-16T23:48:20.0483476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.19,10.845,240.1,237.9,13,208
2025-01-16T23:48:20.1107211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.19,10.845,240.1,237.9,13,208
2025-01-16T23:48:20.1733471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.19,10.845,240.1,237.9,13,208
2025-01-16T23:48:20.2357956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.19,10.845,240.1,237.9,13,208
2025-01-16T23:48:20.2983456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.19,10.845,240.1,237.9,13,208
2025-01-16T23:48:20.3765651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.19,10.845,240.1,237.9,13,208
2025-01-16T23:48:20.4388800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.73,10.845,240.1,237.9,13,209
2025-01-16T23:48:20.5014958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,74.73,10.845,240.1,237.9,13,209
2025-01-16T23:48:20.5639422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,74.72,10.845,240.1,237.9,12,210
2025-01-16T23:48:20.6264254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.24,10.845,240.1,237.9,12,211
2025-01-16T23:48:20.7044592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.24,10.845,240.1,237.9,12,211
2025-01-16T23:48:20.7669613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.837,239.8,237.9,12,211
2025-01-16T23:48:20.8294475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.63,10.837,239.8,237.9,12,212
2025-01-16T23:48:20.8919316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.63,10.837,239.8,237.9,12,212
2025-01-16T23:48:20.9544139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.63,10.837,239.8,237.9,12,212
2025-01-16T23:48:21.0325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,75.63,10.837,239.8,237.9,12,212
2025-01-16T23:48:21.0950647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.837,239.8,237.9,12,211
2025-01-16T23:48:21.1575163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,75.11,10.837,239.8,237.9,12,211
2025-01-16T23:48:21.2200134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,74.58,10.837,239.8,237.9,12,210
2025-01-16T23:48:21.2824982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.05,10.837,239.8,237.9,12,209
2025-01-16T23:48:21.3449825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,74.05,10.837,239.8,237.9,12,209
2025-01-16T23:48:21.4230969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.53,10.837,239.8,237.9,12,208
2025-01-16T23:48:21.4855634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.53,10.837,239.8,237.9,12,208
2025-01-16T23:48:21.5480890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,73.53,10.837,239.8,237.9,12,208
2025-01-16T23:48:21.6105687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.05,10.837,239.8,237.9,13,208
2025-01-16T23:48:21.6730246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,74.05,10.837,239.8,237.9,13,208
2025-01-16T23:48:21.7511345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.4,10.864,239.4,237.9,13,209
2025-01-16T23:48:21.8325866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,74.35,10.864,239.4,237.8,13,209
2025-01-16T23:48:21.8794342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.45,10.864,239.4,237.8,13,211
2025-01-16T23:48:21.9419179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,75.45,10.864,239.4,237.8,13,211
2025-01-16T23:48:22.0044013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.0668985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.1448003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.2074787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.2699095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.3324615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.3948900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.4729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.5355451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.99,10.864,239.4,237.8,13,212
2025-01-16T23:48:22.5980887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.56,10.864,239.4,237.8,14,212
2025-01-16T23:48:22.6606283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.56,10.864,239.4,237.8,14,212
2025-01-16T23:48:22.7231015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.13,10.864,239.4,237.8,14,213
2025-01-16T23:48:22.8011030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.01,10.911,239.2,237.8,14,213
2025-01-16T23:48:22.8634482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.95,10.911,239.2,237.7,14,213
2025-01-16T23:48:22.9260606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.52,10.911,239.2,237.7,14,214
2025-01-16T23:48:22.9885043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.0510557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.1291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.1916492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.2542021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.3166356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.3791101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.4416040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.5197310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.5821710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.6446726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.09,10.911,239.2,237.7,14,215
2025-01-16T23:48:23.7071760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.14,10.953,239.4,237.7,14,215
2025-01-16T23:48:23.7779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.14,10.953,239.4,237.7,14,215
2025-01-16T23:48:23.8404689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.14,10.953,239.4,237.7,14,215
2025-01-16T23:48:23.9029723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.71,10.953,239.4,237.7,14,216
2025-01-16T23:48:23.9810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.71,10.953,239.4,237.7,14,216
2025-01-16T23:48:24.0435741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.71,10.953,239.4,237.7,14,216
2025-01-16T23:48:24.1060197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.84,10.953,239.4,237.7,14,218
2025-01-16T23:48:24.1685526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.84,10.953,239.4,237.7,14,218
2025-01-16T23:48:24.2309787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.84,10.953,239.4,237.7,14,218
2025-01-16T23:48:24.2935011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.84,10.953,239.4,237.7,14,218
2025-01-16T23:48:24.3715422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.84,10.953,239.4,237.7,14,218
2025-01-16T23:48:24.4341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.84,10.953,239.4,237.7,14,218
2025-01-16T23:48:24.4966151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.84,10.953,239.4,237.7,14,218
2025-01-16T23:48:24.5591272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.48,10.953,239.4,237.7,15,218
2025-01-16T23:48:24.6215543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.48,10.953,239.4,237.7,15,218
2025-01-16T23:48:24.6996455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.48,10.953,239.4,237.7,15,218
2025-01-16T23:48:24.7621347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.62,10.974,239.8,237.7,15,218
2025-01-16T23:48:24.8266027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.62,10.974,239.8,237.7,15,218
2025-01-16T23:48:24.8890551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.62,10.974,239.8,237.7,15,218
2025-01-16T23:48:24.9576255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.62,10.974,239.8,237.7,15,218
2025-01-16T23:48:25.0201097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,80.62,10.974,239.8,237.7,15,218
2025-01-16T23:48:25.0825100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,80.04,10.974,239.8,237.7,15,217
2025-01-16T23:48:25.1450629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,80.04,10.974,239.8,237.7,15,217
2025-01-16T23:48:25.2232024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.45,10.974,239.8,237.7,15,216
2025-01-16T23:48:25.2857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.45,10.974,239.8,237.7,15,216
2025-01-16T23:48:25.3481668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.45,10.974,239.8,237.7,15,216
2025-01-16T23:48:25.4106596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,79.45,10.974,239.8,237.7,15,216
2025-01-16T23:48:25.4732136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.87,10.974,239.8,237.7,15,215
2025-01-16T23:48:25.5512870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,78.87,10.974,239.8,237.7,15,215
2025-01-16T23:48:25.6137347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.73,10.974,239.8,237.7,14,214
2025-01-16T23:48:25.6762678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,77.17,10.974,239.8,237.7,14,213
2025-01-16T23:48:25.7387916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.28,10.934,240,237.7,14,213
2025-01-16T23:48:25.8324722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.934,240,237.6,14,213
2025-01-16T23:48:25.8794027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.934,240,237.6,14,213
2025-01-16T23:48:25.9418009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.934,240,237.6,14,213
2025-01-16T23:48:26.0042965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.934,240,237.6,14,213
2025-01-16T23:48:26.0667846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.934,240,237.6,14,213
2025-01-16T23:48:26.1293025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.36,10.934,240,237.6,14,215
2025-01-16T23:48:26.2073589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.36,10.934,240,237.6,14,215
2025-01-16T23:48:26.2697722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.36,10.934,240,237.6,14,215
2025-01-16T23:48:26.3323502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.36,10.934,240,237.6,14,215
2025-01-16T23:48:26.3948916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.36,10.934,240,237.6,14,215
2025-01-16T23:48:26.4573551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.79,10.934,240,237.6,14,214
2025-01-16T23:48:26.5354811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,77.23,10.934,240,237.6,14,213
2025-01-16T23:48:26.5978778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.65,10.934,240,237.6,13,213
2025-01-16T23:48:26.6604259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,76.65,10.934,240,237.6,13,213
2025-01-16T23:48:26.7229442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.56,10.869,239.7,237.6,13,213
2025-01-16T23:48:26.7853867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,76.56,10.869,239.7,237.6,13,213
2025-01-16T23:48:26.8635265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.45,10.869,239.7,237.4,13,213
2025-01-16T23:48:26.9259748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,77,10.869,239.7,237.4,13,214
2025-01-16T23:48:26.9884895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.0509289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.1134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.1916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.2540687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.3164173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.3790456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.4415068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.5039930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.55,10.869,239.7,237.4,13,215
2025-01-16T23:48:27.5821274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.1,10.869,239.7,237.4,13,216
2025-01-16T23:48:27.6445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.1,10.869,239.7,237.4,13,216
2025-01-16T23:48:27.7070880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.91,10.829,239.2,237.4,13,216
2025-01-16T23:48:27.7695598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.91,10.829,239.2,237.4,13,216
2025-01-16T23:48:27.8320970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.85,10.829,239.2,237.3,13,216
2025-01-16T23:48:27.9101903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.85,10.829,239.2,237.3,13,216
2025-01-16T23:48:27.9726558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.0351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.0976198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.1601620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.2381708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.3007411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.75,10.829,239.2,237.3,13,214
2025-01-16T23:48:28.3632035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.4256486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.4881527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.5663243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.6286855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.3,10.829,239.2,237.3,13,215
2025-01-16T23:48:28.6912945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.85,10.829,239.2,237.3,13,216
2025-01-16T23:48:28.7537816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,77.59,10.816,238.6,237.3,13,216
2025-01-16T23:48:28.8318767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.54,10.816,238.6,237.2,13,216
2025-01-16T23:48:28.8943528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.54,10.816,238.6,237.2,13,216
2025-01-16T23:48:28.9568667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.09,10.816,238.6,237.2,13,217
2025-01-16T23:48:29.0192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.64,10.816,238.6,237.2,13,218
2025-01-16T23:48:29.0818730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.64,10.816,238.6,237.2,13,218
2025-01-16T23:48:29.1442772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.64,10.816,238.6,237.2,13,218
2025-01-16T23:48:29.2224082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.64,10.816,238.6,237.2,13,218
2025-01-16T23:48:29.2849264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.19,10.816,238.6,237.2,13,219
2025-01-16T23:48:29.3473298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.74,10.816,238.6,237.2,13,220
2025-01-16T23:48:29.4099008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.74,10.816,238.6,237.2,13,220
2025-01-16T23:48:29.4723736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.29,10.816,238.6,237.2,13,221
2025-01-16T23:48:29.5505208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.84,10.816,238.6,237.2,13,222
2025-01-16T23:48:29.6129501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.74,10.816,238.6,237.2,13,220
2025-01-16T23:48:29.6753493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.74,10.816,238.6,237.2,13,220
2025-01-16T23:48:29.7379522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.74,10.816,238.6,237.2,13,220
2025-01-16T23:48:29.8159429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.74,10.816,238.6,237.2,13,220
2025-01-16T23:48:29.8627985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.69,10.825,238.5,237.2,13,220
2025-01-16T23:48:29.9410191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.69,10.825,238.5,237.2,13,220
2025-01-16T23:48:30.0034737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,80.24,10.825,238.5,237.2,13,221
2025-01-16T23:48:30.0658263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.79,10.825,238.5,237.2,13,222
2025-01-16T23:48:30.1284728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.79,10.825,238.5,237.2,13,222
2025-01-16T23:48:30.1908397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.79,10.825,238.5,237.2,13,222
2025-01-16T23:48:30.2691116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.79,10.825,238.5,237.2,13,222
2025-01-16T23:48:30.3315614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.79,10.825,238.5,237.2,13,222
2025-01-16T23:48:30.3940730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.69,10.825,238.5,237.2,13,220
2025-01-16T23:48:30.4564486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.69,10.825,238.5,237.2,13,220
2025-01-16T23:48:30.5190233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,79.69,10.825,238.5,237.2,13,220
2025-01-16T23:48:30.5971488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.42,10.825,238.5,237.2,14,220
2025-01-16T23:48:30.6596754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.42,10.825,238.5,237.2,14,220
2025-01-16T23:48:30.7221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.42,10.825,238.5,237.2,14,220
2025-01-16T23:48:30.7846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.57,10.854,238.9,237.2,14,220
2025-01-16T23:48:30.8471116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.62,10.854,238.9,237.3,14,220
2025-01-16T23:48:30.9251021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.62,10.854,238.9,237.3,14,220
2025-01-16T23:48:30.9876836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.0501317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.1125708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.1751327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.2532185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.3157607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.3782084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.4406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.05,10.854,238.9,237.3,14,219
2025-01-16T23:48:31.5031586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.62,10.854,238.9,237.3,14,220
2025-01-16T23:48:31.5812771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.3,10.854,238.9,237.3,15,220
2025-01-16T23:48:31.6438222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.3,10.854,238.9,237.3,15,220
2025-01-16T23:48:31.7061873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.3,10.854,238.9,237.3,15,220
2025-01-16T23:48:31.7688611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,81.58,10.859,239.6,237.3,15,220
2025-01-16T23:48:31.8312261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.64,10.859,239.6,237.4,15,220
2025-01-16T23:48:31.8937698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.05,10.859,239.6,237.4,15,219
2025-01-16T23:48:31.9718865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.05,10.859,239.6,237.4,15,219
2025-01-16T23:48:32.0343712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.05,10.859,239.6,237.4,15,219
2025-01-16T23:48:32.0968128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.05,10.859,239.6,237.4,15,219
2025-01-16T23:48:32.1593216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.64,10.859,239.6,237.4,15,220
2025-01-16T23:48:32.2218019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.64,10.859,239.6,237.4,15,220
2025-01-16T23:48:32.2999196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.64,10.859,239.6,237.4,15,220
2025-01-16T23:48:32.3624518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.05,10.859,239.6,237.4,15,219
2025-01-16T23:48:32.4250357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,81.05,10.859,239.6,237.4,15,219
2025-01-16T23:48:32.4873970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,80.46,10.859,239.6,237.4,15,218
2025-01-16T23:48:32.5498613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.87,10.859,239.6,237.4,15,217
2025-01-16T23:48:32.6279213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.29,10.859,239.6,237.4,15,216
2025-01-16T23:48:32.6904107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.7,10.859,239.6,237.4,15,215
2025-01-16T23:48:32.7529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,78.9,10.862,240.1,237.4,15,215
2025-01-16T23:48:32.8154693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.96,10.862,240.1,237.5,15,215
2025-01-16T23:48:32.8779183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.96,10.862,240.1,237.5,15,215
2025-01-16T23:48:32.9560565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.55,10.862,240.1,237.5,15,216
2025-01-16T23:48:33.0185284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.55,10.862,240.1,237.5,15,216
2025-01-16T23:48:33.0809058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.55,10.862,240.1,237.5,15,216
2025-01-16T23:48:33.1435012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.55,10.862,240.1,237.5,15,216
2025-01-16T23:48:33.2058804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.55,10.862,240.1,237.5,15,216
2025-01-16T23:48:33.2840665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,79.55,10.862,240.1,237.5,15,216
2025-01-16T23:48:33.3465764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.96,10.862,240.1,237.5,15,215
2025-01-16T23:48:33.4091025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,78.96,10.862,240.1,237.5,15,215
2025-01-16T23:48:33.4715662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.79,10.862,240.1,237.5,15,213
2025-01-16T23:48:33.5340664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.79,10.862,240.1,237.5,15,213
2025-01-16T23:48:33.6121724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.79,10.862,240.1,237.5,15,213
2025-01-16T23:48:33.6747555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.79,10.862,240.1,237.5,15,213
2025-01-16T23:48:33.7371119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.79,10.862,240.1,237.5,15,213
2025-01-16T23:48:33.8152207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.85,10.862,240.1,237.6,15,213
2025-01-16T23:48:33.8620890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.92,10.883,240.3,237.6,15,213
2025-01-16T23:48:33.9402120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.92,10.883,240.3,237.6,15,213
2025-01-16T23:48:34.0027432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.92,10.883,240.3,237.6,15,213
2025-01-16T23:48:34.0651645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.92,10.883,240.3,237.6,15,213
2025-01-16T23:48:34.1276943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.92,10.883,240.3,237.6,15,213
2025-01-16T23:48:34.1901213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.92,10.883,240.3,237.6,15,213
2025-01-16T23:48:34.2526224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.09,10.883,240.3,237.6,15,215
2025-01-16T23:48:34.3307780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.09,10.883,240.3,237.6,15,215
2025-01-16T23:48:34.3934294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.67,10.883,240.3,237.6,15,216
2025-01-16T23:48:34.4557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.67,10.883,240.3,237.6,15,216
2025-01-16T23:48:34.5182806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.67,10.883,240.3,237.6,15,216
2025-01-16T23:48:34.5807000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.67,10.883,240.3,237.6,15,216
2025-01-16T23:48:34.6588146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,79.09,10.883,240.3,237.6,15,215
2025-01-16T23:48:34.7213758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.99,10.898,240.1,237.6,15,215
2025-01-16T23:48:34.7837594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.99,10.898,240.1,237.6,15,215
2025-01-16T23:48:34.8463259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.41,10.898,240.1,237.6,15,214
2025-01-16T23:48:34.9087507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.82,10.898,240.1,237.6,15,213
2025-01-16T23:48:34.9869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.82,10.898,240.1,237.6,15,213
2025-01-16T23:48:35.0494078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.82,10.898,240.1,237.6,15,213
2025-01-16T23:48:35.1118518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.82,10.898,240.1,237.6,15,213
2025-01-16T23:48:35.1744100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.82,10.898,240.1,237.6,15,213
2025-01-16T23:48:35.2368268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,77.82,10.898,240.1,237.6,15,213
2025-01-16T23:48:35.3149375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.99,10.898,240.1,237.6,15,215
2025-01-16T23:48:35.3774706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.41,10.898,240.1,237.6,15,214
2025-01-16T23:48:35.4399542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.99,10.898,240.1,237.6,15,215
2025-01-16T23:48:35.5022746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,78.99,10.898,240.1,237.6,15,215
2025-01-16T23:48:35.5649444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.43,10.898,240.1,237.6,14,215
2025-01-16T23:48:35.6430801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.43,10.898,240.1,237.6,14,215
2025-01-16T23:48:35.7055211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.43,10.898,240.1,237.6,14,215
2025-01-16T23:48:35.7680480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.23,10.883,239.6,237.6,14,215
2025-01-16T23:48:35.8304311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.05,10.883,239.6,237.3,14,215
2025-01-16T23:48:35.8930075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.05,10.883,239.6,237.3,14,215
2025-01-16T23:48:35.9710912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.05,10.883,239.6,237.3,14,215
2025-01-16T23:48:36.0358034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.05,10.883,239.6,237.3,14,215
2025-01-16T23:48:36.0982205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.05,10.883,239.6,237.3,14,215
2025-01-16T23:48:36.1607102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.62,10.883,239.6,237.3,14,216
2025-01-16T23:48:36.2232680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.62,10.883,239.6,237.3,14,216
2025-01-16T23:48:36.2857093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.62,10.883,239.6,237.3,14,216
2025-01-16T23:48:36.3639225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.62,10.883,239.6,237.3,14,216
2025-01-16T23:48:36.4262871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.62,10.883,239.6,237.3,14,216
2025-01-16T23:48:36.4887366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.62,10.883,239.6,237.3,14,216
2025-01-16T23:48:36.5511305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.99,10.883,239.6,237.3,13,216
2025-01-16T23:48:36.6137631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.99,10.883,239.6,237.3,13,216
2025-01-16T23:48:36.6918529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.54,10.883,239.6,237.3,13,217
2025-01-16T23:48:36.7543744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.79,10.858,238.9,237.3,13,218
2025-01-16T23:48:36.8168501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.68,10.858,238.9,237.1,13,218
2025-01-16T23:48:36.8793304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.68,10.858,238.9,237.1,13,218
2025-01-16T23:48:36.9418232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.68,10.858,238.9,237.1,13,218
2025-01-16T23:48:37.0199584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.68,10.858,238.9,237.1,13,218
2025-01-16T23:48:37.0823128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.58,10.858,238.9,237.1,13,216
2025-01-16T23:48:37.1449222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.58,10.858,238.9,237.1,13,216
2025-01-16T23:48:37.2073362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.58,10.858,238.9,237.1,13,216
2025-01-16T23:48:37.2698861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.58,10.858,238.9,237.1,13,216
2025-01-16T23:48:37.3323667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.58,10.858,238.9,237.1,13,216
2025-01-16T23:48:37.4104641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.58,10.858,238.9,237.1,13,216
2025-01-16T23:48:37.4729502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.13,10.858,238.9,237.1,13,217
2025-01-16T23:48:37.5355419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.68,10.858,238.9,237.1,13,218
2025-01-16T23:48:37.5979341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.37,10.858,238.9,237.1,14,218
2025-01-16T23:48:37.6603881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.37,10.858,238.9,237.1,14,218
2025-01-16T23:48:37.7384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.09,10.874,238.3,237.1,14,218
2025-01-16T23:48:37.8166694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.04,10.874,238.3,237,14,218
2025-01-16T23:48:37.8635899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.04,10.874,238.3,237,14,218
2025-01-16T23:48:37.9259945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.04,10.874,238.3,237,14,218
2025-01-16T23:48:37.9884666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.0665840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.1290900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.1959116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.2583892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.3208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.3834855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.4458989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.61,10.874,238.3,237,14,219
2025-01-16T23:48:38.5240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.18,10.874,238.3,237,14,220
2025-01-16T23:48:38.5864729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.18,10.874,238.3,237,14,220
2025-01-16T23:48:38.6489347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.18,10.874,238.3,237,14,220
2025-01-16T23:48:38.7114920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.06,10.903,238.1,237,14,220
2025-01-16T23:48:38.7739075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.06,10.903,238.1,237,14,220
2025-01-16T23:48:38.8520557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:38.9145467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:38.9769312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.0393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.1019031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.1801005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.2425821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.3051320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.3675831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.4301044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.12,10.903,238.1,237.1,14,220
2025-01-16T23:48:39.5081876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.69,10.903,238.1,237.1,14,221
2025-01-16T23:48:39.5706631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.69,10.903,238.1,237.1,14,221
2025-01-16T23:48:39.6331685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.26,10.903,238.1,237.1,14,222
2025-01-16T23:48:39.6955946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.26,10.903,238.1,237.1,14,222
2025-01-16T23:48:39.7581293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.29,10.87,238.1,237.1,14,222
2025-01-16T23:48:39.8362326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.35,10.87,238.1,237.2,14,222
2025-01-16T23:48:39.8986762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.35,10.87,238.1,237.2,14,222
2025-01-16T23:48:39.9611862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.78,10.87,238.1,237.2,14,221
2025-01-16T23:48:40.0236016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.78,10.87,238.1,237.2,14,221
2025-01-16T23:48:40.0860570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.87,238.1,237.2,14,220
2025-01-16T23:48:40.1642982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.87,238.1,237.2,14,220
2025-01-16T23:48:40.2266507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.87,238.1,237.2,14,220
2025-01-16T23:48:40.2891711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.87,238.1,237.2,14,220
2025-01-16T23:48:40.3517676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.87,238.1,237.2,14,220
2025-01-16T23:48:40.4142133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.87,238.1,237.2,14,220
2025-01-16T23:48:40.4923494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.87,238.1,237.2,14,220
2025-01-16T23:48:40.5549122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.89,10.87,238.1,237.2,15,220
2025-01-16T23:48:40.6232985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.89,10.87,238.1,237.2,15,220
2025-01-16T23:48:40.6857485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,80.89,10.87,238.1,237.2,15,220
2025-01-16T23:48:40.7482693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.08,10.806,238.4,237.2,15,220
2025-01-16T23:48:40.8263732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.13,10.806,238.4,237.3,15,220
2025-01-16T23:48:40.8732631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.13,10.806,238.4,237.3,15,220
2025-01-16T23:48:40.9513475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.13,10.806,238.4,237.3,15,220
2025-01-16T23:48:41.0137836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.0763883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.1387971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.2013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.2638015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.3419000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.4043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.4667863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.5292868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.5918981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.6699263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.54,10.806,238.4,237.3,15,219
2025-01-16T23:48:41.7324376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.81,10.78,239,237.3,15,219
2025-01-16T23:48:41.8261363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.93,10.78,239,237.5,15,219
2025-01-16T23:48:41.8573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.93,10.78,239,237.5,15,219
2025-01-16T23:48:41.9199385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.52,10.78,239,237.5,15,220
2025-01-16T23:48:41.9980352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.52,10.78,239,237.5,15,220
2025-01-16T23:48:42.0605235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.52,10.78,239,237.5,15,220
2025-01-16T23:48:42.1229803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.11,10.78,239,237.5,15,221
2025-01-16T23:48:42.1854652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.11,10.78,239,237.5,15,221
2025-01-16T23:48:42.2479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.3261834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.3885858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.4510886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.5135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.5760281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.6541227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.7165457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,82.71,10.78,239,237.5,15,222
2025-01-16T23:48:42.7790957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.86,10.837,239.5,237.5,15,222
2025-01-16T23:48:42.8415872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.38,10.837,239.5,237.7,15,221
2025-01-16T23:48:42.9040600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,82.38,10.837,239.5,237.7,15,221
2025-01-16T23:48:42.9719702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.0344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.1125942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.1750875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.2375812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.3000813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.3625453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.4405995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.5031485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.79,10.837,239.5,237.7,15,220
2025-01-16T23:48:43.5656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.13,10.837,239.5,237.7,14,220
2025-01-16T23:48:43.6281248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.13,10.837,239.5,237.7,14,220
2025-01-16T23:48:43.6905234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.13,10.837,239.5,237.7,14,220
2025-01-16T23:48:43.7531593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.13,10.837,239.5,237.7,14,220
2025-01-16T23:48:43.8312327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.22,10.874,239.8,237.7,14,220
2025-01-16T23:48:43.8936963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.22,10.874,239.8,237.7,14,220
2025-01-16T23:48:43.9561854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.0186902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.0811048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.1592101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.2217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.2842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.3467345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.4092038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.4873449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.5498144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.6122855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.6747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.65,10.874,239.8,237.7,14,219
2025-01-16T23:48:44.7372514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.71,10.85,239.9,237.7,14,219
2025-01-16T23:48:44.8153898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:44.8778492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:44.9403960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:45.0029046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:45.0652972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:45.1434466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:45.2058827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:45.2683859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.66,10.85,239.9,237.6,14,219
2025-01-16T23:48:45.3318394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.09,10.85,239.9,237.6,14,218
2025-01-16T23:48:45.3934355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.09,10.85,239.9,237.6,14,218
2025-01-16T23:48:45.4714752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.09,10.85,239.9,237.6,14,218
2025-01-16T23:48:45.5340332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.09,10.85,239.9,237.6,14,218
2025-01-16T23:48:45.5964795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.09,10.85,239.9,237.6,14,218
2025-01-16T23:48:45.6588394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.09,10.85,239.9,237.6,14,218
2025-01-16T23:48:45.7214707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.94,10.816,239.5,237.6,14,218
2025-01-16T23:48:45.7995659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.94,10.816,239.5,237.6,14,218
2025-01-16T23:48:45.8620366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.83,10.816,239.5,237.4,14,218
2025-01-16T23:48:45.9245553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.83,10.816,239.5,237.4,14,218
2025-01-16T23:48:45.9870211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.83,10.816,239.5,237.4,14,218
2025-01-16T23:48:46.0495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.83,10.816,239.5,237.4,14,218
2025-01-16T23:48:46.1119679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.83,10.816,239.5,237.4,14,218
2025-01-16T23:48:46.1901113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.83,10.816,239.5,237.4,14,218
2025-01-16T23:48:46.2526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.3151273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.3775576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.4400503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.5181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.5808500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.6430915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.7056774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.4,10.816,239.5,237.4,14,219
2025-01-16T23:48:46.7681851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.23,10.818,239.1,237.4,14,219
2025-01-16T23:48:46.8462193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:46.9086398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:46.9711667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.0336469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.0961292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.1743475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.2367350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.2992675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.3617529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.4243032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.28,10.818,239.1,237.5,14,219
2025-01-16T23:48:47.5023263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.86,10.818,239.1,237.5,14,220
2025-01-16T23:48:47.5647225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.86,10.818,239.1,237.5,14,220
2025-01-16T23:48:47.6273186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.86,10.818,239.1,237.5,14,220
2025-01-16T23:48:47.6897238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.86,10.818,239.1,237.5,14,220
2025-01-16T23:48:47.7522939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.78,10.852,239,237.5,14,220
2025-01-16T23:48:47.8303936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.84,10.852,239,237.6,14,220
2025-01-16T23:48:47.8929046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.84,10.852,239,237.6,14,220
2025-01-16T23:48:47.9554134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.98,10.852,239,237.6,14,222
2025-01-16T23:48:48.0178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.98,10.852,239,237.6,14,222
2025-01-16T23:48:48.0802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.55,10.852,239,237.6,14,223
2025-01-16T23:48:48.1584600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.55,10.852,239,237.6,14,223
2025-01-16T23:48:48.2209560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.55,10.852,239,237.6,14,223
2025-01-16T23:48:48.2835021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.55,10.852,239,237.6,14,223
2025-01-16T23:48:48.3515568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.55,10.852,239,237.6,14,223
2025-01-16T23:48:48.4139955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.55,10.852,239,237.6,14,223
2025-01-16T23:48:48.4765209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.55,10.852,239,237.6,14,223
2025-01-16T23:48:48.5390182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.98,10.852,239,237.6,14,222
2025-01-16T23:48:48.6170837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.98,10.852,239,237.6,14,222
2025-01-16T23:48:48.6796008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.96,10.872,239,237.6,14,222
2025-01-16T23:48:48.7420207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.96,10.872,239,237.6,14,222
2025-01-16T23:48:48.8201452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.02,10.872,239,237.7,14,222
2025-01-16T23:48:48.8670428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.02,10.872,239,237.7,14,222
2025-01-16T23:48:48.9295598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.02,10.872,239,237.7,14,222
2025-01-16T23:48:49.0076116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.02,10.872,239,237.7,14,222
2025-01-16T23:48:49.0700752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.45,10.872,239,237.7,14,221
2025-01-16T23:48:49.1325929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.45,10.872,239,237.7,14,221
2025-01-16T23:48:49.1950972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.88,10.872,239,237.7,14,220
2025-01-16T23:48:49.2576122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.31,10.872,239,237.7,14,219
2025-01-16T23:48:49.3356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.74,10.872,239,237.7,14,218
2025-01-16T23:48:49.3981874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.17,10.872,239,237.7,14,217
2025-01-16T23:48:49.4605277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.46,10.872,239,237.7,14,214
2025-01-16T23:48:49.5231551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.33,10.872,239,237.7,14,212
2025-01-16T23:48:49.5856565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,75.2,10.872,239,237.7,13,211
2025-01-16T23:48:49.6637387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,74.11,10.872,239,237.7,13,209
2025-01-16T23:48:49.7262343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,73.58,10.838,239,237.7,13,208
2025-01-16T23:48:49.8199905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.64,10.838,239,237.8,13,208
2025-01-16T23:48:49.8512514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.64,10.838,239,237.8,13,208
2025-01-16T23:48:49.9136234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.64,10.838,239,237.8,13,208
2025-01-16T23:48:49.9917984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,73.64,10.838,239,237.8,13,208
2025-01-16T23:48:50.0543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,75.28,10.838,239,237.8,13,211
2025-01-16T23:48:50.1166995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.38,10.838,239,237.8,13,213
2025-01-16T23:48:50.1792796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,77.48,10.838,239,237.8,13,215
2025-01-16T23:48:50.2417553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.13,10.838,239,237.8,13,218
2025-01-16T23:48:50.3198931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.68,10.838,239,237.8,13,219
2025-01-16T23:48:50.3823742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.68,10.838,239,237.8,13,219
2025-01-16T23:48:50.4449471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.13,10.838,239,237.8,13,218
2025-01-16T23:48:50.5073234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,78.03,10.838,239,237.8,13,216
2025-01-16T23:48:50.5698174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.26,10.838,239,237.8,12,214
2025-01-16T23:48:50.6479611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,75.2,10.838,239,237.8,12,212
2025-01-16T23:48:50.7103570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,74.68,10.838,239,237.8,12,211
2025-01-16T23:48:50.7729530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.67,10.784,238.9,237.8,12,211
2025-01-16T23:48:50.8353890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.67,10.784,238.9,237.8,12,211
2025-01-16T23:48:50.8978703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.67,10.784,238.9,237.8,12,211
2025-01-16T23:48:50.9603501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,74.67,10.784,238.9,237.8,12,211
2025-01-16T23:48:51.0384859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,75.2,10.784,238.9,237.8,12,212
2025-01-16T23:48:51.1010053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,75.72,10.784,238.9,237.8,12,213
2025-01-16T23:48:51.1634556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.25,10.784,238.9,237.8,12,214
2025-01-16T23:48:51.2295418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.78,10.784,238.9,237.8,12,215
2025-01-16T23:48:51.2919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.78,10.784,238.9,237.8,12,215
2025-01-16T23:48:51.3545378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.31,10.784,238.9,237.8,12,216
2025-01-16T23:48:51.4325748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.31,10.784,238.9,237.8,12,216
2025-01-16T23:48:51.4950846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.31,10.784,238.9,237.8,12,216
2025-01-16T23:48:51.5576037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.03,10.784,238.9,237.8,13,216
2025-01-16T23:48:51.6200857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.784,238.9,237.8,13,215
2025-01-16T23:48:51.6825388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,77.48,10.784,238.9,237.8,13,215
2025-01-16T23:48:51.7605827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.46,10.753,238.8,237.8,13,215
2025-01-16T23:48:51.8231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:51.8856600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:51.9481590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:52.0106064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:52.0887648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:52.1512399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:52.2137014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:52.2814381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.4,10.753,238.8,237.7,13,215
2025-01-16T23:48:52.3387112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.753,238.8,237.7,13,213
2025-01-16T23:48:52.4041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,76.3,10.753,238.8,237.7,13,213
2025-01-16T23:48:52.4822703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.75,10.753,238.8,237.7,13,212
2025-01-16T23:48:52.5447975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.33,10.753,238.8,237.7,14,212
2025-01-16T23:48:52.6072487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.33,10.753,238.8,237.7,14,212
2025-01-16T23:48:52.6697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.76,10.753,238.8,237.7,14,211
2025-01-16T23:48:52.7322349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.83,10.767,239,237.7,14,211
2025-01-16T23:48:52.8103573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.4,10.767,239,237.7,14,212
2025-01-16T23:48:52.8728160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.4,10.767,239,237.7,14,212
2025-01-16T23:48:52.9354298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:52.9976560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.0602517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.1227557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.2009484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.2633861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.3258379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.3883504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.4508270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.5289362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.97,10.767,239,237.7,14,213
2025-01-16T23:48:53.5914154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.4,10.767,239,237.7,14,212
2025-01-16T23:48:53.6538850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.4,10.767,239,237.7,14,212
2025-01-16T23:48:53.7163613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.55,10.805,239.4,237.7,14,212
2025-01-16T23:48:53.7789067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.98,10.805,239.4,237.7,14,211
2025-01-16T23:48:53.8570025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.04,10.805,239.4,237.8,14,211
2025-01-16T23:48:53.9194269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.805,239.4,237.8,14,209
2025-01-16T23:48:53.9818746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.805,239.4,237.8,14,209
2025-01-16T23:48:54.0444571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.805,239.4,237.8,14,209
2025-01-16T23:48:54.1069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.805,239.4,237.8,14,209
2025-01-16T23:48:54.1850596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.9,10.805,239.4,237.8,14,209
2025-01-16T23:48:54.2475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.04,10.805,239.4,237.8,14,211
2025-01-16T23:48:54.3100181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.04,10.805,239.4,237.8,14,211
2025-01-16T23:48:54.3725521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.04,10.805,239.4,237.8,14,211
2025-01-16T23:48:54.4350068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.04,10.805,239.4,237.8,14,211
2025-01-16T23:48:54.5756453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.805,239.4,237.8,14,212
2025-01-16T23:48:54.6380813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.805,239.4,237.8,14,212
2025-01-16T23:48:54.7005887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.6,10.805,239.4,237.8,14,212
2025-01-16T23:48:54.7630933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.72,10.818,239.7,237.8,14,212
2025-01-16T23:48:54.8411784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.84,10.818,239.7,238,14,212
2025-01-16T23:48:54.9036772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.27,10.818,239.7,238,14,211
2025-01-16T23:48:54.9661700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.27,10.818,239.7,238,14,211
2025-01-16T23:48:55.0285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.13,10.818,239.7,238,14,209
2025-01-16T23:48:55.0936005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.13,10.818,239.7,238,14,209
2025-01-16T23:48:55.1561738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.13,10.818,239.7,238,14,209
2025-01-16T23:48:55.2342629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.13,10.818,239.7,238,14,209
2025-01-16T23:48:55.2968016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.13,10.818,239.7,238,14,209
2025-01-16T23:48:55.3592282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.7,10.818,239.7,238,14,210
2025-01-16T23:48:55.4217842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.27,10.818,239.7,238,14,211
2025-01-16T23:48:55.4842476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.84,10.818,239.7,238,14,212
2025-01-16T23:48:55.5623467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.84,10.818,239.7,238,14,212
2025-01-16T23:48:55.6247896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.41,10.818,239.7,238,14,213
2025-01-16T23:48:55.6872542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.41,10.818,239.7,238,14,213
2025-01-16T23:48:55.7497953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:55.8122553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:55.8747336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:55.9528548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:56.0062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:56.0741863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:56.1367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:56.2147957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.34,10.787,239.5,238,14,213
2025-01-16T23:48:56.2773086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.48,10.787,239.5,238,14,215
2025-01-16T23:48:56.3397976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.48,10.787,239.5,238,14,215
2025-01-16T23:48:56.4022598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.48,10.787,239.5,238,14,215
2025-01-16T23:48:56.4646086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.48,10.787,239.5,238,14,215
2025-01-16T23:48:56.5428481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.48,10.787,239.5,238,14,215
2025-01-16T23:48:56.6053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.48,10.787,239.5,238,14,215
2025-01-16T23:48:56.6677909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.48,10.787,239.5,238,14,215
2025-01-16T23:48:56.7303204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.39,10.746,239.2,238,14,215
2025-01-16T23:48:56.8083500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.45,10.746,239.2,238.1,14,215
2025-01-16T23:48:56.8708348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.87,10.746,239.2,238.1,14,214
2025-01-16T23:48:56.9236315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.3,10.746,239.2,238.1,14,213
2025-01-16T23:48:57.0017603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.746,239.2,238.1,14,212
2025-01-16T23:48:57.0642496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.16,10.746,239.2,238.1,14,211
2025-01-16T23:48:57.1267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.16,10.746,239.2,238.1,14,211
2025-01-16T23:48:57.1892328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.16,10.746,239.2,238.1,14,211
2025-01-16T23:48:57.2517365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.746,239.2,238.1,14,212
2025-01-16T23:48:57.3298063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.746,239.2,238.1,14,212
2025-01-16T23:48:57.3922737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.3,10.746,239.2,238.1,14,213
2025-01-16T23:48:57.4547950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.3,10.746,239.2,238.1,14,213
2025-01-16T23:48:57.5172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.87,10.746,239.2,238.1,14,214
2025-01-16T23:48:57.5797336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.3,10.746,239.2,238.1,14,213
2025-01-16T23:48:57.6578787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.87,10.746,239.2,238.1,14,214
2025-01-16T23:48:57.7203734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.45,10.746,239.2,238.1,14,215
2025-01-16T23:48:57.7828378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:57.8453080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:57.9077983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:57.9859267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:58.0485539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:58.1108782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:58.1733710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:58.2358776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.49,10.739,239.3,238.1,14,215
2025-01-16T23:48:58.3139585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.92,10.739,239.3,238.1,14,214
2025-01-16T23:48:58.3764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.35,10.739,239.3,238.1,14,213
2025-01-16T23:48:58.4388979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.35,10.739,239.3,238.1,14,213
2025-01-16T23:48:58.5014411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.35,10.739,239.3,238.1,14,213
2025-01-16T23:48:58.5639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.31,10.739,239.3,238.1,15,212
2025-01-16T23:48:58.6263795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.31,10.739,239.3,238.1,15,212
2025-01-16T23:48:58.7045119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.41,10.774,239.6,238.1,15,212
2025-01-16T23:48:58.7669686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.41,10.774,239.6,238.1,15,212
2025-01-16T23:48:58.8294933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:58.8920096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:58.9544871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.0326178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.0887934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.1513505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.2294899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.2920435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.3544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.4169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.4793716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,76.76,10.774,239.6,238,15,211
2025-01-16T23:48:59.5574924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,76.26,10.774,239.6,238,14,211
2025-01-16T23:48:59.6200020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.69,10.774,239.6,238,14,210
2025-01-16T23:48:59.6824738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.12,10.774,239.6,238,14,209
2025-01-16T23:48:59.7449807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.12,10.774,239.6,238,14,209
2025-01-16T23:48:59.8074752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.33,10.821,239.9,238.2,14,209
2025-01-16T23:48:59.8855976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.33,10.821,239.9,238.2,14,209
2025-01-16T23:48:59.9479610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.33,10.821,239.9,238.2,14,209
2025-01-16T23:49:00.0105973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.33,10.821,239.9,238.2,14,209
2025-01-16T23:49:00.0730800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.33,10.821,239.9,238.2,14,209
2025-01-16T23:49:00.1374295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.33,10.821,239.9,238.2,14,209
2025-01-16T23:49:00.1998941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.33,10.821,239.9,238.2,14,209
2025-01-16T23:49:00.2780293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.9,10.821,239.9,238.2,14,210
2025-01-16T23:49:00.3404340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.47,10.821,239.9,238.2,14,211
2025-01-16T23:49:00.4029472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.47,10.821,239.9,238.2,14,211
2025-01-16T23:49:00.4654846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.47,10.821,239.9,238.2,14,211
2025-01-16T23:49:00.5279547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.821,239.9,238.2,15,211
2025-01-16T23:49:00.6060642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.821,239.9,238.2,15,211
2025-01-16T23:49:00.6685441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.821,239.9,238.2,15,211
2025-01-16T23:49:00.7310842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,77.03,10.857,240.1,238.2,15,211
2025-01-16T23:49:00.8089983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:00.8560369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:00.9341053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:00.9966064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.68,10.857,240.1,238.6,15,210
2025-01-16T23:49:01.0591208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,76.68,10.857,240.1,238.6,15,210
2025-01-16T23:49:01.1215775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.1,10.857,240.1,238.6,15,209
2025-01-16T23:49:01.1840536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.1,10.857,240.1,238.6,15,209
2025-01-16T23:49:01.2621657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.1,10.857,240.1,238.6,15,209
2025-01-16T23:49:01.3245831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.1,10.857,240.1,238.6,15,209
2025-01-16T23:49:01.3871544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,76.1,10.857,240.1,238.6,15,209
2025-01-16T23:49:01.4496289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:01.5121521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:01.5902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:01.6528090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:01.7152395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,77.27,10.857,240.1,238.6,15,211
2025-01-16T23:49:01.7777438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,77.32,10.839,240.2,238.6,15,211
2025-01-16T23:49:01.8402370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.44,10.839,240.2,238.8,15,211
2025-01-16T23:49:01.9027275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.44,10.839,240.2,238.8,15,211
2025-01-16T23:49:01.9808049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.44,10.839,240.2,238.8,15,211
2025-01-16T23:49:02.0431894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.85,10.839,240.2,238.8,15,210
2025-01-16T23:49:02.1057663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.27,10.839,240.2,238.8,15,209
2025-01-16T23:49:02.1682699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.27,10.839,240.2,238.8,15,209
2025-01-16T23:49:02.2308120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.27,10.839,240.2,238.8,15,209
2025-01-16T23:49:02.3087997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.27,10.839,240.2,238.8,15,209
2025-01-16T23:49:02.3713701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.27,10.839,240.2,238.8,15,209
2025-01-16T23:49:02.4337850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.27,10.839,240.2,238.8,15,209
2025-01-16T23:49:02.4963429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,76.27,10.839,240.2,238.8,15,209
2025-01-16T23:49:02.5588216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.79,10.839,240.2,238.8,14,209
2025-01-16T23:49:02.6368965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.79,10.839,240.2,238.8,14,209
2025-01-16T23:49:02.6993836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.774,240.1,238.8,14,209
2025-01-16T23:49:02.7619387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.79,10.774,240.1,238.8,14,209
2025-01-16T23:49:02.8243804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:02.8868961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:02.9649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.0274849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.0898034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.1524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.2149693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.2929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.3554559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.4180993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.4805623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.5429807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.6211813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.73,10.774,240.1,238.7,14,209
2025-01-16T23:49:03.6835593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.55,10.725,239.6,238.7,14,209
2025-01-16T23:49:03.7460808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.55,10.725,239.6,238.7,14,209
2025-01-16T23:49:03.8087737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.38,10.725,239.6,238.4,14,209
2025-01-16T23:49:03.8710707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.81,10.725,239.6,238.4,14,208
2025-01-16T23:49:03.9491448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.81,10.725,239.6,238.4,14,208
2025-01-16T23:49:04.0116554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.81,10.725,239.6,238.4,14,208
2025-01-16T23:49:04.0741930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.81,10.725,239.6,238.4,14,208
2025-01-16T23:49:04.1366049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.81,10.725,239.6,238.4,14,208
2025-01-16T23:49:04.1990403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.81,10.725,239.6,238.4,14,208
2025-01-16T23:49:04.2616147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.81,10.725,239.6,238.4,14,208
2025-01-16T23:49:04.3397288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.38,10.725,239.6,238.4,14,209
2025-01-16T23:49:04.4021646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.38,10.725,239.6,238.4,14,209
2025-01-16T23:49:04.4646368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.95,10.725,239.6,238.4,14,210
2025-01-16T23:49:04.5271848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.52,10.725,239.6,238.4,14,211
2025-01-16T23:49:04.5896617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.52,10.725,239.6,238.4,14,211
2025-01-16T23:49:04.6677377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.52,10.725,239.6,238.4,14,211
2025-01-16T23:49:04.7302672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.52,10.725,239.6,238.4,14,211
2025-01-16T23:49:04.8083792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.56,10.725,238.9,238,14,212
2025-01-16T23:49:04.8564423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.56,10.725,238.9,238,14,212
2025-01-16T23:49:04.9177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.56,10.725,238.9,238,14,212
2025-01-16T23:49:04.9959215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.99,10.725,238.9,238,14,211
2025-01-16T23:49:05.0583126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.99,10.725,238.9,238,14,211
2025-01-16T23:49:05.1207985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.99,10.725,238.9,238,14,211
2025-01-16T23:49:05.1832695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.99,10.725,238.9,238,14,211
2025-01-16T23:49:05.2458567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.56,10.725,238.9,238,14,212
2025-01-16T23:49:05.3239071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.56,10.725,238.9,238,14,212
2025-01-16T23:49:05.3907721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.13,10.725,238.9,238,14,213
2025-01-16T23:49:05.4488626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.13,10.725,238.9,238,14,213
2025-01-16T23:49:05.5112788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.13,10.725,238.9,238,14,213
2025-01-16T23:49:05.5738879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.13,10.725,238.9,238,14,213
2025-01-16T23:49:05.6519658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.13,10.725,238.9,238,14,213
2025-01-16T23:49:05.7144593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.13,10.725,238.9,238,14,213
2025-01-16T23:49:05.7769354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.45,10.761,238.7,238,14,212
2025-01-16T23:49:05.8394673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:05.9018799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:05.9800055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.0424999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.1049602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.1674857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.2300002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.2924378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.3705807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.4329879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.4955393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.5580165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.6205580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.6985799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.39,10.761,238.7,237.9,14,212
2025-01-16T23:49:06.7610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.46,10.785,238.9,237.9,14,212
2025-01-16T23:49:06.8236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.46,10.785,238.9,237.9,14,212
2025-01-16T23:49:06.8861046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.46,10.785,238.9,237.9,14,212
2025-01-16T23:49:06.9485587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.46,10.785,238.9,237.9,14,212
2025-01-16T23:49:07.0266823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.46,10.785,238.9,237.9,14,212
2025-01-16T23:49:07.0891519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.46,10.785,238.9,237.9,14,212
2025-01-16T23:49:07.1516597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.46,10.785,238.9,237.9,14,212
2025-01-16T23:49:07.2141364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.03,10.785,238.9,237.9,14,213
2025-01-16T23:49:07.2766386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.03,10.785,238.9,237.9,14,213
2025-01-16T23:49:07.3547459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.03,10.785,238.9,237.9,14,213
2025-01-16T23:49:07.4170813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.03,10.785,238.9,237.9,14,213
2025-01-16T23:49:07.4796824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.03,10.785,238.9,237.9,14,213
2025-01-16T23:49:07.5421855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.58,10.785,238.9,237.9,15,213
2025-01-16T23:49:07.6046741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.58,10.785,238.9,237.9,15,213
2025-01-16T23:49:07.6827288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,77.58,10.785,238.9,237.9,15,213
2025-01-16T23:49:07.7452886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.8,10.773,239.4,237.9,15,213
2025-01-16T23:49:07.8077722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:07.8702111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:07.9326893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.0108361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.0733124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.1358371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.2009068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.2633574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.3257991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.4041664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.4664538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.86,10.773,239.4,238,15,213
2025-01-16T23:49:08.5307475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,78.36,10.773,239.4,238,16,213
2025-01-16T23:49:08.5932113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.57,10.773,239.4,238,16,215
2025-01-16T23:49:08.6556930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,79.57,10.773,239.4,238,16,215
2025-01-16T23:49:08.7181519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,79.81,10.768,240,238,16,215
2025-01-16T23:49:08.8117983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.93,10.768,240,238.2,16,215
2025-01-16T23:49:08.8587715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.93,10.768,240,238.2,16,215
2025-01-16T23:49:08.9212710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.93,10.768,240,238.2,16,215
2025-01-16T23:49:08.9838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.93,10.768,240,238.2,16,215
2025-01-16T23:49:09.0462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.93,10.768,240,238.2,16,215
2025-01-16T23:49:09.1243170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.93,10.768,240,238.2,16,215
2025-01-16T23:49:09.1868823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.54,10.768,240,238.2,16,216
2025-01-16T23:49:09.2493337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.54,10.768,240,238.2,16,216
2025-01-16T23:49:09.3118017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.54,10.768,240,238.2,16,216
2025-01-16T23:49:09.3743646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,80.54,10.768,240,238.2,16,216
2025-01-16T23:49:09.4523765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.93,10.768,240,238.2,16,215
2025-01-16T23:49:09.5149197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,79.33,10.768,240,238.2,16,214
2025-01-16T23:49:09.5773891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.72,10.768,240,238.2,16,213
2025-01-16T23:49:09.6399079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.72,10.768,240,238.2,16,213
2025-01-16T23:49:09.7023136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.95,10.781,240.6,238.2,16,213
2025-01-16T23:49:09.7648667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.95,10.781,240.6,238.2,16,213
2025-01-16T23:49:09.8429889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:09.9054405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:09.9679864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:10.0304110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:10.0929210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:10.1710477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:10.2335474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:10.2959760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:10.3585051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,79.01,10.781,240.6,238.3,16,213
2025-01-16T23:49:10.4209103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.41,10.781,240.6,238.3,16,212
2025-01-16T23:49:10.4990891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,78.41,10.781,240.6,238.3,16,212
2025-01-16T23:49:10.5615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.93,10.781,240.6,238.3,15,212
2025-01-16T23:49:10.6241562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.93,10.781,240.6,238.3,15,212
2025-01-16T23:49:10.6865171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.93,10.781,240.6,238.3,15,212
2025-01-16T23:49:10.7491953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.02,10.779,240.8,238.3,15,212
2025-01-16T23:49:10.8272147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:10.8896330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:10.9521618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:11.0144609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:11.0770669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:11.1552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:11.2176866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:11.2802691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,78.61,10.779,240.8,238.3,15,213
2025-01-16T23:49:11.3427091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.02,10.779,240.8,238.3,15,212
2025-01-16T23:49:11.4052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.02,10.779,240.8,238.3,15,212
2025-01-16T23:49:11.4832273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.02,10.779,240.8,238.3,15,212
2025-01-16T23:49:11.5457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.02,10.779,240.8,238.3,15,212
2025-01-16T23:49:11.6082534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.02,10.779,240.8,238.3,15,212
2025-01-16T23:49:11.6707131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,78.02,10.779,240.8,238.3,15,212
2025-01-16T23:49:11.7332386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:11.8113350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:11.8738330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:11.9364485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:11.9987708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.0612936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.1237447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.2018800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.2644138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.3269401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.3893572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.4518367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.5299764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.5924065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.6549095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.7174156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,77.98,10.769,240.7,238.3,15,212
2025-01-16T23:49:12.8111244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:12.8580234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:12.9203898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:12.9875659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.0499517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.1125158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.1749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.2374769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.3155703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.3781438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.4405056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.5030478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.81,10.779,240.3,238.3,15,212
2025-01-16T23:49:13.5655363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.779,240.3,238.3,14,212
2025-01-16T23:49:13.6436889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.779,240.3,238.3,14,212
2025-01-16T23:49:13.7061143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.06,10.808,239.8,238.3,14,212
2025-01-16T23:49:13.7687720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.06,10.808,239.8,238.3,14,212
2025-01-16T23:49:13.8310971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77,10.808,239.8,238.2,14,212
2025-01-16T23:49:13.8935816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77,10.808,239.8,238.2,14,212
2025-01-16T23:49:13.9717777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.0341857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.0967304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.1591820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.2216508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.2997861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.3622603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.4247550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.4872724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.5497265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.6278835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.57,10.808,239.8,238.2,14,213
2025-01-16T23:49:14.6902448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.4,10.808,239.4,238.2,14,213
2025-01-16T23:49:14.7527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.4,10.808,239.4,238.2,14,213
2025-01-16T23:49:14.8152687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:14.8777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:14.9558964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.0184843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.0807380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.1433237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.2058521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.2839774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.3464764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.4089823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.4714322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.5338481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.5963539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.6744723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.7370890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.808,239.4,238.1,14,213
2025-01-16T23:49:15.8030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:15.8655560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:15.9280340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:15.9904703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:16.0686401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:16.1311056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.64,10.759,239.4,237.8,14,212
2025-01-16T23:49:16.1935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.64,10.759,239.4,237.8,14,212
2025-01-16T23:49:16.2594285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.64,10.759,239.4,237.8,14,212
2025-01-16T23:49:16.3218265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.64,10.759,239.4,237.8,14,212
2025-01-16T23:49:16.3904005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.64,10.759,239.4,237.8,14,212
2025-01-16T23:49:16.4527823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.64,10.759,239.4,237.8,14,212
2025-01-16T23:49:16.5153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:16.5933989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:16.6559211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:16.7184492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.759,239.4,237.8,14,213
2025-01-16T23:49:16.7965819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:16.8434338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:16.9215747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:16.9840062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.0465299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.1090154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.1714311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.2398350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.3023383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.3804144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.4429092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.5053931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.5678352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.6303835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.08,10.699,239.4,237.5,14,213
2025-01-16T23:49:17.7085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.48,10.684,239.3,237.5,14,212
2025-01-16T23:49:17.7709539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.48,10.684,239.3,237.5,14,212
2025-01-16T23:49:17.8335274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.99,10.684,239.3,237.4,14,213
2025-01-16T23:49:17.8958560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.99,10.684,239.3,237.4,14,213
2025-01-16T23:49:17.9584220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.56,10.684,239.3,237.4,14,214
2025-01-16T23:49:18.0209279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.14,10.684,239.3,237.4,14,215
2025-01-16T23:49:18.0989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.71,10.684,239.3,237.4,14,216
2025-01-16T23:49:18.1614929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.71,10.684,239.3,237.4,14,216
2025-01-16T23:49:18.2239736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.28,10.684,239.3,237.4,14,217
2025-01-16T23:49:18.2865378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.28,10.684,239.3,237.4,14,217
2025-01-16T23:49:18.3490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.28,10.684,239.3,237.4,14,217
2025-01-16T23:49:18.4270997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.71,10.684,239.3,237.4,14,216
2025-01-16T23:49:18.4896664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.14,10.684,239.3,237.4,14,215
2025-01-16T23:49:18.5520772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.14,10.684,239.3,237.4,14,215
2025-01-16T23:49:18.6145472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.56,10.684,239.3,237.4,14,214
2025-01-16T23:49:18.6770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.99,10.684,239.3,237.4,14,213
2025-01-16T23:49:18.7551922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.94,10.692,239.2,237.4,14,213
2025-01-16T23:49:18.8177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:18.8801440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:18.9425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.0050832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.0831381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.1457052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.2081773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.2706334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.3331594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.4111846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.4736612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77,10.692,239.2,237.5,14,213
2025-01-16T23:49:19.5362113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.43,10.692,239.2,237.5,14,212
2025-01-16T23:49:19.5987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.43,10.692,239.2,237.5,14,212
2025-01-16T23:49:19.6612021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.43,10.692,239.2,237.5,14,212
2025-01-16T23:49:19.7393208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.44,10.677,239.2,237.5,14,212
2025-01-16T23:49:19.8018908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:19.8643687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:19.9267638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:19.9892659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.0517838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.1298899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.1923927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.2548504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.3173647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.3798365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.4579825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.5,10.677,239.2,237.6,14,212
2025-01-16T23:49:20.5205150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.02,10.677,239.2,237.6,15,212
2025-01-16T23:49:20.5828953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.02,10.677,239.2,237.6,15,212
2025-01-16T23:49:20.6453423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.02,10.677,239.2,237.6,15,212
2025-01-16T23:49:20.7079052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.02,10.677,239.2,237.6,15,212
2025-01-16T23:49:20.7859838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.53,10.656,239.4,237.6,15,211
2025-01-16T23:49:20.8484891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.53,10.656,239.4,237.6,15,211
2025-01-16T23:49:20.9109031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.53,10.656,239.4,237.6,15,211
2025-01-16T23:49:20.9734748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.53,10.656,239.4,237.6,15,211
2025-01-16T23:49:21.0359329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,76.53,10.656,239.4,237.6,15,211
2025-01-16T23:49:21.1139508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.12,10.656,239.4,237.6,15,212
2025-01-16T23:49:21.1765616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.12,10.656,239.4,237.6,15,212
2025-01-16T23:49:21.2390610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.12,10.656,239.4,237.6,15,212
2025-01-16T23:49:21.3015300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.12,10.656,239.4,237.6,15,212
2025-01-16T23:49:21.3639292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.12,10.656,239.4,237.6,15,212
2025-01-16T23:49:21.4421817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.12,10.656,239.4,237.6,15,212
2025-01-16T23:49:21.5047294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.12,10.656,239.4,237.6,15,212
2025-01-16T23:49:21.5671507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.6,10.656,239.4,237.6,16,212
2025-01-16T23:49:21.6296088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.6,10.656,239.4,237.6,16,212
2025-01-16T23:49:21.6919872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,77.6,10.656,239.4,237.6,16,212
2025-01-16T23:49:21.7701026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,77.66,10.68,239.6,237.6,16,212
2025-01-16T23:49:21.8327019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:21.8951606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:21.9576381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.0201170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.0982389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.1607278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.2231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.2856829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.3482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.4106588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.4887215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.5512807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.6138026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.6761137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,77.72,10.68,239.6,237.7,16,212
2025-01-16T23:49:22.7387342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,77.75,10.744,239.8,237.7,16,212
2025-01-16T23:49:22.8167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:22.8793165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.0043007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.0668052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.1448714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.2074340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.2699028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.3323369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.3948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.4730178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.5355811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.5979452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.6604077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,78.36,10.744,239.8,237.7,16,213
2025-01-16T23:49:23.7229786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.4,10.8,240,237.7,16,213
2025-01-16T23:49:23.8010769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:23.8634781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:23.9261166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:23.9884107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.0509886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.1291172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.1915195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.2540462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.3165108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.3790022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.4571576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,78.46,10.8,240,237.8,16,213
2025-01-16T23:49:24.5196231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.86,10.8,240,237.8,16,212
2025-01-16T23:49:24.5821578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.86,10.8,240,237.8,16,212
2025-01-16T23:49:24.6445591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,77.86,10.8,240,237.8,16,212
2025-01-16T23:49:24.7070783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:24.7695171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:24.8477307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:24.9101664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:24.9726491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.0351314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.0976312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.1757651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.2402734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.3026908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.3653196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.4277109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.4902540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,77.88,10.819,240.1,237.8,16,212
2025-01-16T23:49:25.5683492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.41,10.819,240.1,237.8,15,212
2025-01-16T23:49:25.6308611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.41,10.819,240.1,237.8,15,212
2025-01-16T23:49:25.6931851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,77.41,10.819,240.1,237.8,15,212
2025-01-16T23:49:25.7557940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.44,10.839,240.2,237.8,15,212
2025-01-16T23:49:25.8182977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,77.49,10.839,240.2,237.9,15,212
2025-01-16T23:49:25.8964003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:25.9588948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.0213766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.0838570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.1462926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.2244430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.2869512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.3494253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.4119360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.4744857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.5524846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.6149273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.6773941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.91,10.839,240.2,237.9,15,211
2025-01-16T23:49:26.7400390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,76.88,10.826,240.1,237.9,15,211
2025-01-16T23:49:26.8024904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.76,10.826,240.1,237.7,15,211
2025-01-16T23:49:26.8806900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.76,10.826,240.1,237.7,15,211
2025-01-16T23:49:26.9430395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.76,10.826,240.1,237.7,15,211
2025-01-16T23:49:27.0055632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.17,10.826,240.1,237.7,15,210
2025-01-16T23:49:27.0680572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.17,10.826,240.1,237.7,15,210
2025-01-16T23:49:27.1305391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.17,10.826,240.1,237.7,15,210
2025-01-16T23:49:27.2086259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.17,10.826,240.1,237.7,15,210
2025-01-16T23:49:27.2711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,76.17,10.826,240.1,237.7,15,210
2025-01-16T23:49:27.3335876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.76,10.826,240.1,237.7,15,211
2025-01-16T23:49:27.3960862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.76,10.826,240.1,237.7,15,211
2025-01-16T23:49:27.4586109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.76,10.826,240.1,237.7,15,211
2025-01-16T23:49:27.5366839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.27,10.826,240.1,237.7,14,211
2025-01-16T23:49:27.5992740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.27,10.826,240.1,237.7,14,211
2025-01-16T23:49:27.6616906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.27,10.826,240.1,237.7,14,211
2025-01-16T23:49:27.7241125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.03,10.788,239.5,237.7,14,211
2025-01-16T23:49:27.8022662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.86,10.788,239.5,237.4,14,211
2025-01-16T23:49:27.8492796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.29,10.788,239.5,237.4,14,210
2025-01-16T23:49:27.9273353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.29,10.788,239.5,237.4,14,210
2025-01-16T23:49:27.9897221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.0521723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.1146830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.1772035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.2552846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.3178092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.3802798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.4427916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,74.73,10.788,239.5,237.4,14,209
2025-01-16T23:49:28.5052859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.22,10.788,239.5,237.4,13,209
2025-01-16T23:49:28.5833732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.22,10.788,239.5,237.4,13,209
2025-01-16T23:49:28.6458383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,74.22,10.788,239.5,237.4,13,209
2025-01-16T23:49:28.7083948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.34,10.747,238.7,237.4,13,208
2025-01-16T23:49:28.8020475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.17,10.747,238.7,237.1,13,208
2025-01-16T23:49:28.8333218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.17,10.747,238.7,237.1,13,208
2025-01-16T23:49:28.9114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.17,10.747,238.7,237.1,13,208
2025-01-16T23:49:28.9739355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.17,10.747,238.7,237.1,13,208
2025-01-16T23:49:29.0363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.17,10.747,238.7,237.1,13,208
2025-01-16T23:49:29.0988526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.17,10.747,238.7,237.1,13,208
2025-01-16T23:49:29.1613755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.72,10.747,238.7,237.1,13,209
2025-01-16T23:49:29.2394840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.72,10.747,238.7,237.1,13,209
2025-01-16T23:49:29.3020177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.28,10.747,238.7,237.1,13,210
2025-01-16T23:49:29.3644615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.83,10.747,238.7,237.1,13,211
2025-01-16T23:49:29.4269360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.83,10.747,238.7,237.1,13,211
2025-01-16T23:49:29.4893889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.83,10.747,238.7,237.1,13,211
2025-01-16T23:49:29.5675716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.83,10.747,238.7,237.1,13,211
2025-01-16T23:49:29.6300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.83,10.747,238.7,237.1,13,211
2025-01-16T23:49:29.6923635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.83,10.747,238.7,237.1,13,211
2025-01-16T23:49:29.7550068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,74.58,10.714,238.1,237.1,13,211
2025-01-16T23:49:29.8174900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:29.8800590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:29.9469847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:30.0206168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:30.0829862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:30.1457040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:30.2080362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:30.2861339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.47,10.714,238.1,236.9,13,211
2025-01-16T23:49:30.3485977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.02,10.714,238.1,236.9,13,212
2025-01-16T23:49:30.4111642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.02,10.714,238.1,236.9,13,212
2025-01-16T23:49:30.4736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.02,10.714,238.1,236.9,13,212
2025-01-16T23:49:30.5360247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.02,10.714,238.1,236.9,13,212
2025-01-16T23:49:30.6141284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.02,10.714,238.1,236.9,13,212
2025-01-16T23:49:30.6766740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.02,10.714,238.1,236.9,13,212
2025-01-16T23:49:30.7392433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,75.02,10.714,238.1,236.9,13,212
2025-01-16T23:49:30.8016800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:30.8641543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:30.9422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.0047487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.0672004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.1297344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.1921808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.2703320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.3327622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.3953073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.4577676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,74.96,10.69,237.8,237,13,212
2025-01-16T23:49:31.5202852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.54,10.69,237.8,237,14,212
2025-01-16T23:49:31.5984135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,75.54,10.69,237.8,237,14,212
2025-01-16T23:49:31.6608762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.12,10.69,237.8,237,14,213
2025-01-16T23:49:31.7233924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.12,10.69,237.8,237,14,213
2025-01-16T23:49:31.8014657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:31.8483999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:31.9264477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.89,10.674,238.1,237.1,14,214
2025-01-16T23:49:31.9890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.89,10.674,238.1,237.1,14,214
2025-01-16T23:49:32.0513838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.89,10.674,238.1,237.1,14,214
2025-01-16T23:49:32.1139187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.89,10.674,238.1,237.1,14,214
2025-01-16T23:49:32.1763981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.2389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.3169723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.3794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.4419867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.5044618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.5667921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.6450707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.7074980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.31,10.674,238.1,237.1,14,213
2025-01-16T23:49:32.8012066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:32.8325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:32.8950130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:32.9730881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.0356301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.0980982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.1606079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.2231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.3012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.3637073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.4261864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.4886290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.74,10.651,238.8,237.3,14,213
2025-01-16T23:49:33.5511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.17,10.651,238.8,237.3,14,212
2025-01-16T23:49:33.6292482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.17,10.651,238.8,237.3,14,212
2025-01-16T23:49:33.6915984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.52,10.641,239.6,237.3,14,212
2025-01-16T23:49:33.7542249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.52,10.641,239.6,237.3,14,212
2025-01-16T23:49:33.8167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:33.8792410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:33.9572970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.0197854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.0823204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.1447462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.2072409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.2853860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.3478679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.4153625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.4778080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.69,10.641,239.6,237.6,14,212
2025-01-16T23:49:34.5401451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.12,10.641,239.6,237.6,14,211
2025-01-16T23:49:34.6028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.12,10.641,239.6,237.6,14,211
2025-01-16T23:49:34.6652468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.12,10.641,239.6,237.6,14,211
2025-01-16T23:49:34.7433885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.36,10.661,240.2,237.6,14,211
2025-01-16T23:49:34.8057072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:34.8683872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.48,10.661,240.2,237.8,14,211
2025-01-16T23:49:34.9308492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:34.9933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.0713878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.1339356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.1964155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.2589163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.3213535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.3838563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.4619680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.5244876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.5870130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.9,10.661,240.2,237.8,14,210
2025-01-16T23:49:35.6494884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.33,10.661,240.2,237.8,14,209
2025-01-16T23:49:35.7118270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:35.7900757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:35.8525068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:35.9150096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:35.9775097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.0399755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.1180669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.88,10.693,240.2,237.8,14,210
2025-01-16T23:49:36.1805953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.88,10.693,240.2,237.8,14,210
2025-01-16T23:49:36.2431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.88,10.693,240.2,237.8,14,210
2025-01-16T23:49:36.3055019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.88,10.693,240.2,237.8,14,210
2025-01-16T23:49:36.3680577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.4461449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.5086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.5711456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.6336506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.6960702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.31,10.693,240.2,237.8,14,209
2025-01-16T23:49:36.7742653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.17,10.722,239.9,237.8,14,209
2025-01-16T23:49:36.8366320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.11,10.722,239.9,237.7,14,209
2025-01-16T23:49:36.8991817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.11,10.722,239.9,237.7,14,209
2025-01-16T23:49:36.9616927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.11,10.722,239.9,237.7,14,209
2025-01-16T23:49:37.0242387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.11,10.722,239.9,237.7,14,209
2025-01-16T23:49:37.1022971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.722,239.9,237.7,14,211
2025-01-16T23:49:37.1647823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.722,239.9,237.7,14,211
2025-01-16T23:49:37.2271078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.722,239.9,237.7,14,211
2025-01-16T23:49:37.2897112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.722,239.9,237.7,14,211
2025-01-16T23:49:37.3522479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.82,10.722,239.9,237.7,14,212
2025-01-16T23:49:37.4303602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.82,10.722,239.9,237.7,14,212
2025-01-16T23:49:37.4928334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.82,10.722,239.9,237.7,14,212
2025-01-16T23:49:37.5553116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.82,10.722,239.9,237.7,14,212
2025-01-16T23:49:37.6177445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.722,239.9,237.7,14,211
2025-01-16T23:49:37.6802730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.25,10.722,239.9,237.7,14,211
2025-01-16T23:49:37.7428078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.4,10.75,239.3,237.7,14,210
2025-01-16T23:49:37.8209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.72,10.75,239.3,237.5,14,209
2025-01-16T23:49:37.8833388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.72,10.75,239.3,237.5,14,209
2025-01-16T23:49:37.9459318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.72,10.75,239.3,237.5,14,209
2025-01-16T23:49:38.0083502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.72,10.75,239.3,237.5,14,209
2025-01-16T23:49:38.0707982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.72,10.75,239.3,237.5,14,209
2025-01-16T23:49:38.1489410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.72,10.75,239.3,237.5,14,209
2025-01-16T23:49:38.2114274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.29,10.75,239.3,237.5,14,210
2025-01-16T23:49:38.2738531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.86,10.75,239.3,237.5,14,211
2025-01-16T23:49:38.3363567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.86,10.75,239.3,237.5,14,211
2025-01-16T23:49:38.3989059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.86,10.75,239.3,237.5,14,211
2025-01-16T23:49:38.4770019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.86,10.75,239.3,237.5,14,211
2025-01-16T23:49:38.5393700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.86,10.75,239.3,237.5,14,211
2025-01-16T23:49:38.6019685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.86,10.75,239.3,237.5,14,211
2025-01-16T23:49:38.6644866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.86,10.75,239.3,237.5,14,211
2025-01-16T23:49:38.7268751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.63,10.767,238.8,237.5,14,211
2025-01-16T23:49:38.8051410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.52,10.767,238.8,237.3,14,211
2025-01-16T23:49:38.8675742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.52,10.767,238.8,237.3,14,211
2025-01-16T23:49:38.9300582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.52,10.767,238.8,237.3,14,211
2025-01-16T23:49:38.9925605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.52,10.767,238.8,237.3,14,211
2025-01-16T23:49:39.0549230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.52,10.767,238.8,237.3,14,211
2025-01-16T23:49:39.1331761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.52,10.767,238.8,237.3,14,211
2025-01-16T23:49:39.1956518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.52,10.767,238.8,237.3,14,211
2025-01-16T23:49:39.2580866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.09,10.767,238.8,237.3,14,212
2025-01-16T23:49:39.3206025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.09,10.767,238.8,237.3,14,212
2025-01-16T23:49:39.3830977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.09,10.767,238.8,237.3,14,212
2025-01-16T23:49:39.4485218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.09,10.767,238.8,237.3,14,212
2025-01-16T23:49:39.5266264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.09,10.767,238.8,237.3,14,212
2025-01-16T23:49:39.5891285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.09,10.767,238.8,237.3,14,212
2025-01-16T23:49:39.6513906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.66,10.767,238.8,237.3,14,213
2025-01-16T23:49:39.7139586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.87,10.767,238.3,237.3,14,212
2025-01-16T23:49:39.7787210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,75.87,10.767,238.3,237.3,14,212
2025-01-16T23:49:39.8412304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:39.9192389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:39.9817565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.0442963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.1067343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.1692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.2473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.3098306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.3723541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.4348026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.4972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.5754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.76,10.767,238.3,237.1,14,212
2025-01-16T23:49:40.6378840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.33,10.767,238.3,237.1,14,213
2025-01-16T23:49:40.7003587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.26,10.75,238.1,237.1,14,213
2025-01-16T23:49:40.7628560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.26,10.75,238.1,237.1,14,213
2025-01-16T23:49:40.8253720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.31,10.75,238.1,237.2,14,213
2025-01-16T23:49:40.8878339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.31,10.75,238.1,237.2,14,213
2025-01-16T23:49:40.9659967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.31,10.75,238.1,237.2,14,213
2025-01-16T23:49:41.0284375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.88,10.75,238.1,237.2,14,214
2025-01-16T23:49:41.0908648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.46,10.75,238.1,237.2,14,215
2025-01-16T23:49:41.1533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.88,10.75,238.1,237.2,14,214
2025-01-16T23:49:41.2158928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.88,10.75,238.1,237.2,14,214
2025-01-16T23:49:41.2940204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.31,10.75,238.1,237.2,14,213
2025-01-16T23:49:41.3565009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.31,10.75,238.1,237.2,14,213
2025-01-16T23:49:41.4189531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.31,10.75,238.1,237.2,14,213
2025-01-16T23:49:41.4814470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.31,10.75,238.1,237.2,14,213
2025-01-16T23:49:41.5439214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.74,10.75,238.1,237.2,14,212
2025-01-16T23:49:41.6221008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.74,10.75,238.1,237.2,14,212
2025-01-16T23:49:41.6845172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.74,10.75,238.1,237.2,14,212
2025-01-16T23:49:41.7471076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.74,10.75,238.1,237.2,14,212
2025-01-16T23:49:41.8095072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.41,10.739,238.3,237.2,14,213
2025-01-16T23:49:41.8719818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.41,10.739,238.3,237.2,14,213
2025-01-16T23:49:41.9501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.41,10.739,238.3,237.2,14,213
2025-01-16T23:49:42.0126188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.98,10.739,238.3,237.2,14,214
2025-01-16T23:49:42.0753466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.55,10.739,238.3,237.2,14,215
2025-01-16T23:49:42.1376264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.55,10.739,238.3,237.2,14,215
2025-01-16T23:49:42.2000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.55,10.739,238.3,237.2,14,215
2025-01-16T23:49:42.2781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.98,10.739,238.3,237.2,14,214
2025-01-16T23:49:42.3407117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.41,10.739,238.3,237.2,14,213
2025-01-16T23:49:42.4031228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.41,10.739,238.3,237.2,14,213
2025-01-16T23:49:42.4656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.84,10.739,238.3,237.2,14,212
2025-01-16T23:49:42.5281067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.84,10.739,238.3,237.2,14,212
2025-01-16T23:49:42.6062599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.84,10.739,238.3,237.2,14,212
2025-01-16T23:49:42.6686856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.84,10.739,238.3,237.2,14,212
2025-01-16T23:49:42.7312388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,75.84,10.739,238.3,237.2,14,212
2025-01-16T23:49:42.7936851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.07,10.733,238.7,237.3,14,212
2025-01-16T23:49:42.8562026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.64,10.733,238.7,237.3,14,213
2025-01-16T23:49:42.9187381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.21,10.733,238.7,237.3,14,214
2025-01-16T23:49:42.9968096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.78,10.733,238.7,237.3,14,215
2025-01-16T23:49:43.0591959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.36,10.733,238.7,237.3,14,216
2025-01-16T23:49:43.1217692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.36,10.733,238.7,237.3,14,216
2025-01-16T23:49:43.1842622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.36,10.733,238.7,237.3,14,216
2025-01-16T23:49:43.2466705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.36,10.733,238.7,237.3,14,216
2025-01-16T23:49:43.3248147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.36,10.733,238.7,237.3,14,216
2025-01-16T23:49:43.3873973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.36,10.733,238.7,237.3,14,216
2025-01-16T23:49:43.4498076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.36,10.733,238.7,237.3,14,216
2025-01-16T23:49:43.5124934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.733,238.7,237.3,15,216
2025-01-16T23:49:43.5748452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.733,238.7,237.3,15,216
2025-01-16T23:49:43.6575315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.733,238.7,237.3,15,216
2025-01-16T23:49:43.7154064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,78.96,10.733,238.7,237.3,15,216
2025-01-16T23:49:43.7935563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.737,239.2,237.4,15,216
2025-01-16T23:49:43.8403756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.737,239.2,237.4,15,216
2025-01-16T23:49:43.9028764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.737,239.2,237.4,15,216
2025-01-16T23:49:43.9811209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.22,10.737,239.2,237.4,15,216
2025-01-16T23:49:44.0434875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.63,10.737,239.2,237.4,15,215
2025-01-16T23:49:44.1059364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.63,10.737,239.2,237.4,15,215
2025-01-16T23:49:44.1684513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.63,10.737,239.2,237.4,15,215
2025-01-16T23:49:44.2308816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.04,10.737,239.2,237.4,15,214
2025-01-16T23:49:44.3090734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.45,10.737,239.2,237.4,15,213
2025-01-16T23:49:44.3715586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.45,10.737,239.2,237.4,15,213
2025-01-16T23:49:44.4340217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,77.45,10.737,239.2,237.4,15,213
2025-01-16T23:49:44.4964801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.91,10.737,239.2,237.4,14,213
2025-01-16T23:49:44.5589731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.91,10.737,239.2,237.4,14,213
2025-01-16T23:49:44.6371024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.91,10.737,239.2,237.4,14,213
2025-01-16T23:49:44.6995867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:44.7622070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:44.8244787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:44.8870176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:44.9651496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:45.0276389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:45.0900726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:45.1526230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:45.2151372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:45.2776140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.08,10.737,239.6,237.4,14,213
2025-01-16T23:49:45.3557435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.51,10.737,239.6,237.4,14,212
2025-01-16T23:49:45.4181910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.51,10.737,239.6,237.4,14,212
2025-01-16T23:49:45.4807086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.51,10.737,239.6,237.4,14,212
2025-01-16T23:49:45.5457682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.51,10.737,239.6,237.4,14,212
2025-01-16T23:49:45.6083512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.51,10.737,239.6,237.4,14,212
2025-01-16T23:49:45.6707431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.51,10.737,239.6,237.4,14,212
2025-01-16T23:49:45.7489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:45.8114492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:45.8739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:45.9364547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:45.9989654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.0770350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.1394354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.2019907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.2644664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.3270369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.4050834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.4675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.5300881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.5925772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.6550766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.61,10.711,239.8,237.4,14,212
2025-01-16T23:49:46.7331365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.47,10.678,239.4,237.4,14,212
2025-01-16T23:49:46.7956104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:46.8581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:46.9205880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:46.9831194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:47.0611467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:47.1236896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:47.1861697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:47.2486613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:47.3111277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:47.3892620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.52,10.678,239.4,237.5,14,212
2025-01-16T23:49:47.4517037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.1,10.678,239.4,237.5,14,213
2025-01-16T23:49:47.5142505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.1,10.678,239.4,237.5,14,213
2025-01-16T23:49:47.5767050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.1,10.678,239.4,237.5,14,213
2025-01-16T23:49:47.6392116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.1,10.678,239.4,237.5,14,213
2025-01-16T23:49:47.7060094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.1,10.678,239.4,237.5,14,213
2025-01-16T23:49:47.7842442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:47.8466536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:47.9091486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:47.9715794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.0341057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.0965898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.1747102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.2372270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.2997109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.3622036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.4246113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.5027332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.5652625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.6277818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.6901142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.89,10.67,238.9,237.5,14,213
2025-01-16T23:49:48.7526725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.76,10.67,238.6,237.5,14,213
2025-01-16T23:49:48.8308315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.76,10.67,238.6,237.5,14,213
2025-01-16T23:49:48.8933884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.76,10.67,238.6,237.5,14,213
2025-01-16T23:49:48.9558179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.76,10.67,238.6,237.5,14,213
2025-01-16T23:49:49.0182131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.76,10.67,238.6,237.5,14,213
2025-01-16T23:49:49.0807216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,76.76,10.67,238.6,237.5,14,213
2025-01-16T23:49:49.1432227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.2213553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.2838645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.3463657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.4088450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.4713413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.5494587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.6119564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.6743821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.19,10.67,238.6,237.5,14,212
2025-01-16T23:49:49.7368814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.13,10.69,238.5,237.5,14,212
2025-01-16T23:49:49.7993723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.7,10.69,238.5,237.5,14,213
2025-01-16T23:49:49.8775180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.7,10.69,238.5,237.5,14,213
2025-01-16T23:49:49.9400048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.7,10.69,238.5,237.5,14,213
2025-01-16T23:49:50.0025096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.7,10.69,238.5,237.5,14,213
2025-01-16T23:49:50.0649314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.7,10.69,238.5,237.5,14,213
2025-01-16T23:49:50.1274177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.27,10.69,238.5,237.5,14,214
2025-01-16T23:49:50.2055694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.7,10.69,238.5,237.5,14,213
2025-01-16T23:49:50.2679557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.27,10.69,238.5,237.5,14,214
2025-01-16T23:49:50.3305651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.27,10.69,238.5,237.5,14,214
2025-01-16T23:49:50.3930615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.27,10.69,238.5,237.5,14,214
2025-01-16T23:49:50.4554958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.27,10.69,238.5,237.5,14,214
2025-01-16T23:49:50.5336639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,77.25,10.69,238.5,237.5,15,213
2025-01-16T23:49:50.5961241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.85,10.69,238.5,237.5,15,214
2025-01-16T23:49:50.6586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,77.85,10.69,238.5,237.5,15,214
2025-01-16T23:49:50.7210816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,77.27,10.73,238.6,237.5,15,213
2025-01-16T23:49:50.7835777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.91,10.73,238.6,237.6,15,214
2025-01-16T23:49:50.8617041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.91,10.73,238.6,237.6,15,214
2025-01-16T23:49:50.9241073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.91,10.73,238.6,237.6,15,214
2025-01-16T23:49:50.9866578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.91,10.73,238.6,237.6,15,214
2025-01-16T23:49:51.0491523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.32,10.73,238.6,237.6,15,213
2025-01-16T23:49:51.1114922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.32,10.73,238.6,237.6,15,213
2025-01-16T23:49:51.1897461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.32,10.73,238.6,237.6,15,213
2025-01-16T23:49:51.2522895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.74,10.73,238.6,237.6,15,212
2025-01-16T23:49:51.3147051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,76.74,10.73,238.6,237.6,15,212
2025-01-16T23:49:51.3772199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.73,238.6,237.6,15,211
2025-01-16T23:49:51.4396890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.73,238.6,237.6,15,211
2025-01-16T23:49:51.5021563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.73,238.6,237.6,15,211
2025-01-16T23:49:51.5802580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.73,238.6,237.6,15,211
2025-01-16T23:49:51.6427937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.73,238.6,237.6,15,211
2025-01-16T23:49:51.7052905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.15,10.73,238.6,237.6,15,211
2025-01-16T23:49:51.7834093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.18,10.741,238.7,237.6,15,211
2025-01-16T23:49:51.8347136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.18,10.741,238.7,237.6,15,211
2025-01-16T23:49:51.9083537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:51.9708270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.0332744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.0958385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.1583106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.2363029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.2988452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.3614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.4238494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.4863596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.5644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.6270316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.6894279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,76.77,10.741,238.7,237.6,15,212
2025-01-16T23:49:52.7519681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,76.8,10.757,238.8,237.6,15,212
2025-01-16T23:49:52.8143659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:52.8925140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:52.9549693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.0173960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.0798858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.1424606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.2205763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.2830743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.3456590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.4079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.4705777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.5486032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.6111612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.6736537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.7361270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.45,10.757,238.8,237.7,15,213
2025-01-16T23:49:53.7985889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.44,10.769,238.8,237.7,15,213
2025-01-16T23:49:53.8611029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.44,10.769,238.8,237.7,15,213
2025-01-16T23:49:53.9390254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.44,10.769,238.8,237.7,15,213
2025-01-16T23:49:54.0016969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.44,10.769,238.8,237.7,15,213
2025-01-16T23:49:54.0641759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.44,10.769,238.8,237.7,15,213
2025-01-16T23:49:54.1266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.44,10.769,238.8,237.7,15,213
2025-01-16T23:49:54.1890595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.44,10.769,238.8,237.7,15,213
2025-01-16T23:49:54.2672352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.769,238.8,237.7,15,215
2025-01-16T23:49:54.3297200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.769,238.8,237.7,15,215
2025-01-16T23:49:54.3921672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.769,238.8,237.7,15,215
2025-01-16T23:49:54.4547697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.769,238.8,237.7,15,215
2025-01-16T23:49:54.5171989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.769,238.8,237.7,15,215
2025-01-16T23:49:54.5952847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.769,238.8,237.7,15,215
2025-01-16T23:49:54.6577714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.61,10.769,238.8,237.7,15,215
2025-01-16T23:49:54.7202672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,77.54,10.747,239,237.7,15,213
2025-01-16T23:49:54.7827863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:54.8452739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:54.9233055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:54.9858117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.0483503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.1108038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.1733142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.2514662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.3139161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.3763900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.4388815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.59,10.747,239,237.8,15,213
2025-01-16T23:49:55.5013628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.04,10.747,239,237.8,14,213
2025-01-16T23:49:55.5794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.47,10.747,239,237.8,14,212
2025-01-16T23:49:55.6419796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.47,10.747,239,237.8,14,212
2025-01-16T23:49:55.7044552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.61,10.735,239.3,237.8,14,212
2025-01-16T23:49:55.7668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.61,10.735,239.3,237.8,14,212
2025-01-16T23:49:55.8293433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.61,10.735,239.3,237.8,14,212
2025-01-16T23:49:55.8919983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.61,10.735,239.3,237.8,14,212
2025-01-16T23:49:55.9700248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.61,10.735,239.3,237.8,14,212
2025-01-16T23:49:56.0325284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.61,10.735,239.3,237.8,14,212
2025-01-16T23:49:56.0949413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.61,10.735,239.3,237.8,14,212
2025-01-16T23:49:56.1575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.2200151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.2980405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.3605713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.4230176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.4855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.5480936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.6261797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.6885831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.18,10.735,239.3,237.8,14,213
2025-01-16T23:49:56.7511525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.27,10.726,239.5,237.8,14,213
2025-01-16T23:49:56.8136149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.36,10.726,239.5,237.7,14,215
2025-01-16T23:49:56.8760965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.36,10.726,239.5,237.7,14,215
2025-01-16T23:49:56.9541807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.36,10.726,239.5,237.7,14,215
2025-01-16T23:49:57.0166745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.36,10.726,239.5,237.7,14,215
2025-01-16T23:49:57.0790961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.36,10.726,239.5,237.7,14,215
2025-01-16T23:49:57.1416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.36,10.726,239.5,237.7,14,215
2025-01-16T23:49:57.2041377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.79,10.726,239.5,237.7,14,214
2025-01-16T23:49:57.2822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.79,10.726,239.5,237.7,14,214
2025-01-16T23:49:57.3447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.22,10.726,239.5,237.7,14,213
2025-01-16T23:49:57.4072503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.22,10.726,239.5,237.7,14,213
2025-01-16T23:49:57.4697713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.22,10.726,239.5,237.7,14,213
2025-01-16T23:49:57.5321566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.63,10.726,239.5,237.7,13,213
2025-01-16T23:49:57.6103642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,76.08,10.726,239.5,237.7,13,212
2025-01-16T23:49:57.6727662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.53,10.726,239.5,237.7,13,211
2025-01-16T23:49:57.7352240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.53,10.726,239.5,237.7,13,211
2025-01-16T23:49:57.7977453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.4,10.71,239.3,237.6,13,211
2025-01-16T23:49:57.8602726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:57.9383084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:58.0009714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:58.0633695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:58.1258847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:58.1883563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:58.2508995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:58.3288980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.29,10.71,239.3,237.6,13,209
2025-01-16T23:49:58.3914333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.74,10.71,239.3,237.6,13,208
2025-01-16T23:49:58.4539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.74,10.71,239.3,237.6,13,208
2025-01-16T23:49:58.5164609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.21,10.71,239.3,237.6,12,208
2025-01-16T23:49:58.5789083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.21,10.71,239.3,237.6,12,208
2025-01-16T23:49:58.6569862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.21,10.71,239.3,237.6,12,208
2025-01-16T23:49:58.7194572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,73.21,10.71,239.3,237.6,12,208
2025-01-16T23:49:58.7819272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:58.8444780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:58.9069185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:58.9850324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:59.0475361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:59.1100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:59.1725494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:59.2350119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.01,10.683,238.7,237.6,12,210
2025-01-16T23:49:59.3131130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,73.48,10.683,238.7,237.6,12,209
2025-01-16T23:49:59.3756133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.01,10.683,238.7,237.6,12,210
2025-01-16T23:49:59.4381011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,74.01,10.683,238.7,237.6,12,210
2025-01-16T23:49:59.5006107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.15,10.683,238.7,237.6,13,211
2025-01-16T23:49:59.5630929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.15,10.683,238.7,237.6,13,211
2025-01-16T23:49:59.6411772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.15,10.683,238.7,237.6,13,211
2025-01-16T23:49:59.7036331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.15,10.683,238.7,237.6,13,211
2025-01-16T23:49:59.7817678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:49:59.8285436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:49:59.8912073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:49:59.9692056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:50:00.0318020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:50:00.0941801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:50:00.1567152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:50:00.2192022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:50:00.2973016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.83,10.67,238.1,237.5,13,211
2025-01-16T23:50:00.3597556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.83,10.67,238.1,237.5,13,211
2025-01-16T23:50:00.4222505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.83,10.67,238.1,237.5,13,211
2025-01-16T23:50:00.4847292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.83,10.67,238.1,237.5,13,211
2025-01-16T23:50:00.5472768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.83,10.67,238.1,237.5,13,211
2025-01-16T23:50:00.6097465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,74.83,10.67,238.1,237.5,13,211
2025-01-16T23:50:00.6878263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,75.38,10.67,238.1,237.5,13,212
2025-01-16T23:50:00.7503518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,75.46,10.692,238.3,237.5,13,212
2025-01-16T23:50:00.8128635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.51,10.692,238.3,237.6,13,212
2025-01-16T23:50:00.8753042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:00.9377685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:01.0159312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:01.0784010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:01.1408939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:01.2033480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:01.2658518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:01.3440002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,76.07,10.692,238.3,237.6,13,213
2025-01-16T23:50:01.4064532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.51,10.692,238.3,237.6,13,212
2025-01-16T23:50:01.4689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.51,10.692,238.3,237.6,13,212
2025-01-16T23:50:01.5315720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.1,10.692,238.3,237.6,14,212
2025-01-16T23:50:01.5939730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.1,10.692,238.3,237.6,14,212
2025-01-16T23:50:01.6719195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.1,10.692,238.3,237.6,14,212
2025-01-16T23:50:01.7345393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.39,10.703,239,237.6,14,212
2025-01-16T23:50:01.7970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:01.8594828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:01.9219787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:02.0000882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:02.0625764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:02.1250734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:02.1875232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:02.2499933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:02.3281266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,76.51,10.703,239,237.8,14,212
2025-01-16T23:50:02.3906464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.93,10.703,239,237.8,14,211
2025-01-16T23:50:02.4531106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.93,10.703,239,237.8,14,211
2025-01-16T23:50:02.5155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.79,10.703,239,237.8,14,209
2025-01-16T23:50:02.5781257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.79,10.703,239,237.8,14,209
2025-01-16T23:50:02.6406190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.22,10.703,239,237.8,14,208
2025-01-16T23:50:02.7186114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.22,10.703,239,237.8,14,208
2025-01-16T23:50:02.7811815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.721,239.4,238,14,208
2025-01-16T23:50:02.8436039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.721,239.4,238,14,208
2025-01-16T23:50:02.9061605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.721,239.4,238,14,208
2025-01-16T23:50:02.9686183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.5,10.721,239.4,238,14,208
2025-01-16T23:50:03.0467746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.1092273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.1717240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.2342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.2967109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.3748323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.4373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.4997755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.5623033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.6247603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.7029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.07,10.721,239.4,238,14,209
2025-01-16T23:50:03.7653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.05,10.749,239.4,238,14,209
2025-01-16T23:50:03.8285535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.749,239.4,238.1,14,209
2025-01-16T23:50:03.8903867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:03.9528150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:04.0309527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:04.0933361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:04.1558305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:04.2183550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:04.2808701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:04.3589799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.749,239.4,238.1,14,209
2025-01-16T23:50:04.4215064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.749,239.4,238.1,14,209
2025-01-16T23:50:04.4839685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.749,239.4,238.1,14,209
2025-01-16T23:50:04.5464337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.749,239.4,238.1,14,209
2025-01-16T23:50:04.6089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.1,10.749,239.4,238.1,14,209
2025-01-16T23:50:04.6870279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.54,10.749,239.4,238.1,14,208
2025-01-16T23:50:04.7495524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.4,10.764,239.1,238.1,14,208
2025-01-16T23:50:04.8120925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.45,10.764,239.1,238.2,14,208
2025-01-16T23:50:04.8745062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.45,10.764,239.1,238.2,14,208
2025-01-16T23:50:04.9370075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,74.45,10.764,239.1,238.2,14,208
2025-01-16T23:50:04.9994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.02,10.764,239.1,238.2,14,209
2025-01-16T23:50:05.0776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.16,10.764,239.1,238.2,14,211
2025-01-16T23:50:05.1400877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.2025594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.2650637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.3274508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.4056633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.4681335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.5306610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.5931306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.6555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.73,10.764,239.1,238.2,14,212
2025-01-16T23:50:05.7337283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.68,10.774,239,238.2,14,212
2025-01-16T23:50:05.7962297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.74,10.774,239,238.3,14,212
2025-01-16T23:50:05.8586971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:05.9212264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:05.9837326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.0617560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.88,10.774,239,238.3,14,214
2025-01-16T23:50:06.1242477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.1866809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.2491455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.3117148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.3898530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.4523211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.5148107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.5788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.6397468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.31,10.774,239,238.3,14,213
2025-01-16T23:50:06.7179246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.74,10.774,239,238.3,14,212
2025-01-16T23:50:06.7804123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.77,10.792,239.1,238.3,14,212
2025-01-16T23:50:06.8428967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.77,10.792,239.1,238.3,14,212
2025-01-16T23:50:06.9052820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.2,10.792,239.1,238.3,14,211
2025-01-16T23:50:06.9678579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.2,10.792,239.1,238.3,14,211
2025-01-16T23:50:07.0459884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,75.63,10.792,239.1,238.3,14,210
2025-01-16T23:50:07.1084527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.06,10.792,239.1,238.3,14,209
2025-01-16T23:50:07.1709741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.06,10.792,239.1,238.3,14,209
2025-01-16T23:50:07.2357604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.49,10.792,239.1,238.3,14,208
2025-01-16T23:50:07.2984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.49,10.792,239.1,238.3,14,208
2025-01-16T23:50:07.3607533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.36,10.792,239.1,238.3,14,206
2025-01-16T23:50:07.4388637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.36,10.792,239.1,238.3,14,206
2025-01-16T23:50:07.5013784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.89,10.792,239.1,238.3,13,206
2025-01-16T23:50:07.5638457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.89,10.792,239.1,238.3,13,206
2025-01-16T23:50:07.6263389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,73.99,10.792,239.1,238.3,13,208
2025-01-16T23:50:07.6888314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.54,10.792,239.1,238.3,13,209
2025-01-16T23:50:07.7513262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.54,10.792,239.1,238.3,13,209
2025-01-16T23:50:07.8293998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.99,10.775,239.1,238.1,13,210
2025-01-16T23:50:07.8918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.54,10.775,239.1,238.1,13,211
2025-01-16T23:50:07.9544109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.99,10.775,239.1,238.1,13,210
2025-01-16T23:50:08.0169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.44,10.775,239.1,238.1,13,209
2025-01-16T23:50:08.0793718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.1574845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.2199787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.2824264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.3449800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.4074240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.4855681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.5480421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.6104811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.6730538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.7354846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.89,10.775,239.1,238.1,13,208
2025-01-16T23:50:08.8136710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.71,10.744,238.9,237.9,13,208
2025-01-16T23:50:08.8760764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.71,10.744,238.9,237.9,13,208
2025-01-16T23:50:08.9385053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.71,10.744,238.9,237.9,13,208
2025-01-16T23:50:09.0009243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.26,10.744,238.9,237.9,13,209
2025-01-16T23:50:09.0635258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.26,10.744,238.9,237.9,13,209
2025-01-16T23:50:09.1416865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.26,10.744,238.9,237.9,13,209
2025-01-16T23:50:09.2041249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.26,10.744,238.9,237.9,13,209
2025-01-16T23:50:09.2666667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.26,10.744,238.9,237.9,13,209
2025-01-16T23:50:09.3291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.26,10.744,238.9,237.9,13,209
2025-01-16T23:50:09.3916177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.26,10.744,238.9,237.9,13,209
2025-01-16T23:50:09.4696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.71,10.744,238.9,237.9,13,208
2025-01-16T23:50:09.5322362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.21,10.744,238.9,237.9,14,208
2025-01-16T23:50:09.5946988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.21,10.744,238.9,237.9,14,208
2025-01-16T23:50:09.6571981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,74.21,10.744,238.9,237.9,14,208
2025-01-16T23:50:09.7197069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.15,10.707,238.7,237.9,14,208
2025-01-16T23:50:09.7977752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.66,10.707,238.7,237.8,14,209
2025-01-16T23:50:09.8602049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.66,10.707,238.7,237.8,14,209
2025-01-16T23:50:09.9226697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.707,238.7,237.8,14,211
2025-01-16T23:50:09.9851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.707,238.7,237.8,14,211
2025-01-16T23:50:10.0477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.707,238.7,237.8,14,211
2025-01-16T23:50:10.1102324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.707,238.7,237.8,14,211
2025-01-16T23:50:10.1882900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.707,238.7,237.8,14,211
2025-01-16T23:50:10.2507929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,75.8,10.707,238.7,237.8,14,211
2025-01-16T23:50:10.3132696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.37,10.707,238.7,237.8,14,212
2025-01-16T23:50:10.3757082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.37,10.707,238.7,237.8,14,212
2025-01-16T23:50:10.4382484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.37,10.707,238.7,237.8,14,212
2025-01-16T23:50:10.5163916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.79,10.707,238.7,237.8,13,212
2025-01-16T23:50:10.5787874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.79,10.707,238.7,237.8,13,212
2025-01-16T23:50:10.6413747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.79,10.707,238.7,237.8,13,212
2025-01-16T23:50:10.7038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.79,10.707,238.7,237.8,13,212
2025-01-16T23:50:10.7818943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.81,10.676,238.7,237.8,13,212
2025-01-16T23:50:10.8444351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.81,10.676,238.7,237.8,13,212
2025-01-16T23:50:10.9068607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.81,10.676,238.7,237.8,13,212
2025-01-16T23:50:10.9693122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.81,10.676,238.7,237.8,13,212
2025-01-16T23:50:11.0318643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.81,10.676,238.7,237.8,13,212
2025-01-16T23:50:11.0943328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.81,10.676,238.7,237.8,13,212
2025-01-16T23:50:11.1724961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,75.81,10.676,238.7,237.8,13,212
2025-01-16T23:50:11.2350271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.37,10.676,238.7,237.8,13,213
2025-01-16T23:50:11.2974706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.37,10.676,238.7,237.8,13,213
2025-01-16T23:50:11.3599446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.37,10.676,238.7,237.8,13,213
2025-01-16T23:50:11.4224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.37,10.676,238.7,237.8,13,213
2025-01-16T23:50:11.5004271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.37,10.676,238.7,237.8,13,213
2025-01-16T23:50:11.5630625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.92,10.676,238.7,237.8,13,214
2025-01-16T23:50:11.6256147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.92,10.676,238.7,237.8,13,214
2025-01-16T23:50:11.6880570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,76.92,10.676,238.7,237.8,13,214
2025-01-16T23:50:11.7504450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,77.52,10.674,238.8,237.8,13,215
2025-01-16T23:50:11.8286389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.58,10.674,238.8,237.9,13,215
2025-01-16T23:50:11.8910723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.58,10.674,238.8,237.9,13,215
2025-01-16T23:50:11.9535111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.58,10.674,238.8,237.9,13,215
2025-01-16T23:50:12.0160198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,77.02,10.674,238.8,237.9,13,214
2025-01-16T23:50:12.0784829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.47,10.674,238.8,237.9,13,213
2025-01-16T23:50:12.1566803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.47,10.674,238.8,237.9,13,213
2025-01-16T23:50:12.2191787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,76.47,10.674,238.8,237.9,13,213
2025-01-16T23:50:12.2815789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.58,10.674,238.8,237.9,13,215
2025-01-16T23:50:12.3441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,77.58,10.674,238.8,237.9,13,215
2025-01-16T23:50:12.4066179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.13,10.674,238.8,237.9,13,216
2025-01-16T23:50:12.4691239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.79,10.674,238.8,237.9,14,216
2025-01-16T23:50:12.5472858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.79,10.674,238.8,237.9,14,216
2025-01-16T23:50:12.6097517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.79,10.674,238.8,237.9,14,216
2025-01-16T23:50:12.6722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.79,10.674,238.8,237.9,14,216
2025-01-16T23:50:12.7347191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.91,10.686,239.1,237.9,14,216
2025-01-16T23:50:12.7972308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.97,10.686,239.1,238,14,216
2025-01-16T23:50:12.8752639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.97,10.686,239.1,238,14,216
2025-01-16T23:50:12.9377548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.39,10.686,239.1,238,14,215
2025-01-16T23:50:13.0002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.39,10.686,239.1,238,14,215
2025-01-16T23:50:13.0627200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.25,10.686,239.1,238,14,213
2025-01-16T23:50:13.1252490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.67,10.686,239.1,238,14,212
2025-01-16T23:50:13.2033592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.1,10.686,239.1,238,14,211
2025-01-16T23:50:13.2658395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.96,10.686,239.1,238,14,209
2025-01-16T23:50:13.3283575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.96,10.686,239.1,238,14,209
2025-01-16T23:50:13.3907861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.39,10.686,239.1,238,14,208
2025-01-16T23:50:13.4533218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.39,10.686,239.1,238,14,208
2025-01-16T23:50:13.5314336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,74.96,10.686,239.1,238,14,209
2025-01-16T23:50:13.5939779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.1,10.686,239.1,238,14,211
2025-01-16T23:50:13.6563924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.67,10.686,239.1,238,14,212
2025-01-16T23:50:13.7188970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.25,10.686,239.1,238,14,213
2025-01-16T23:50:13.7813642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.705,239.5,238.1,14,213
2025-01-16T23:50:13.8594840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.03,10.705,239.5,238.1,14,214
2025-01-16T23:50:13.9219477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.705,239.5,238.1,14,213
2025-01-16T23:50:13.9844045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.46,10.705,239.5,238.1,14,213
2025-01-16T23:50:14.0468319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.89,10.705,239.5,238.1,14,212
2025-01-16T23:50:14.1093917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.89,10.705,239.5,238.1,14,212
2025-01-16T23:50:14.1873920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.32,10.705,239.5,238.1,14,211
2025-01-16T23:50:14.2499340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.18,10.705,239.5,238.1,14,209
2025-01-16T23:50:14.3125301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.18,10.705,239.5,238.1,14,209
2025-01-16T23:50:14.3750105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.18,10.705,239.5,238.1,14,209
2025-01-16T23:50:14.4374954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.18,10.705,239.5,238.1,14,209
2025-01-16T23:50:14.5000502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.18,10.705,239.5,238.1,14,209
2025-01-16T23:50:14.5780826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.18,10.705,239.5,238.1,14,209
2025-01-16T23:50:14.6406133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.18,10.705,239.5,238.1,14,209
2025-01-16T23:50:14.7030439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.32,10.705,239.5,238.1,14,211
2025-01-16T23:50:14.7810060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.5,10.711,239.8,238.2,14,211
2025-01-16T23:50:14.8280361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.5,10.711,239.8,238.2,14,211
2025-01-16T23:50:14.9061700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.5,10.711,239.8,238.2,14,211
2025-01-16T23:50:14.9686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.5,10.711,239.8,238.2,14,211
2025-01-16T23:50:15.0311115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.5,10.711,239.8,238.2,14,211
2025-01-16T23:50:15.0935894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.5,10.711,239.8,238.2,14,211
2025-01-16T23:50:15.1560819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.2342178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.2968133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.3591854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.4217087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.4841822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.5622243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.6247814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.6872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.36,10.711,239.8,238.2,14,209
2025-01-16T23:50:15.7496690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.89,10.708,239.7,238.2,14,210
2025-01-16T23:50:15.8122026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:15.8903285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:15.9528173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.0153126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.0806319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.1431509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.2055150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.2837290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.3462193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.4087309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.46,10.708,239.7,238.2,14,211
2025-01-16T23:50:16.4712121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.97,10.708,239.7,238.2,15,211
2025-01-16T23:50:16.5337576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.97,10.708,239.7,238.2,15,211
2025-01-16T23:50:16.6118270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.97,10.708,239.7,238.2,15,211
2025-01-16T23:50:16.6741987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.97,10.708,239.7,238.2,15,211
2025-01-16T23:50:16.7367909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.79,10.72,239.3,238.2,15,211
2025-01-16T23:50:16.7994016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,76.68,10.72,239.3,238,15,211
2025-01-16T23:50:16.8617887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:16.9242751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.0021573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.0647660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.1273800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.1898464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.2522898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.3304403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.3928827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.4553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.27,10.72,239.3,238,15,212
2025-01-16T23:50:17.5178942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.72,239.3,238,14,212
2025-01-16T23:50:17.5803294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.72,239.3,238,14,212
2025-01-16T23:50:17.6584650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.72,239.3,238,14,212
2025-01-16T23:50:17.7209518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.74,10.72,239.3,238,14,212
2025-01-16T23:50:17.7834726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.744,238.9,237.9,14,212
2025-01-16T23:50:17.8459331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.744,238.9,237.9,14,212
2025-01-16T23:50:17.9084274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.744,238.9,237.9,14,212
2025-01-16T23:50:17.9731123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.744,238.9,237.9,14,212
2025-01-16T23:50:18.0513305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.744,238.9,237.9,14,212
2025-01-16T23:50:18.1137407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.744,238.9,237.9,14,211
2025-01-16T23:50:18.1761536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.744,238.9,237.9,14,211
2025-01-16T23:50:18.2387004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.744,238.9,237.9,14,211
2025-01-16T23:50:18.3012177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.744,238.9,237.9,14,211
2025-01-16T23:50:18.3793231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.744,238.9,237.9,14,211
2025-01-16T23:50:18.4417558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.35,10.744,238.9,237.9,14,210
2025-01-16T23:50:18.5043331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.35,10.744,238.9,237.9,14,210
2025-01-16T23:50:18.5667774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.35,10.744,238.9,237.9,14,210
2025-01-16T23:50:18.6292531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.35,10.744,238.9,237.9,14,210
2025-01-16T23:50:18.7073774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.92,10.744,238.9,237.9,14,211
2025-01-16T23:50:18.7854524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:18.8323411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:18.8947512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.778,238.8,237.9,14,212
2025-01-16T23:50:18.9573451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.778,238.8,237.9,14,212
2025-01-16T23:50:19.0355051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.778,238.8,237.9,14,212
2025-01-16T23:50:19.0979112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.778,238.8,237.9,14,212
2025-01-16T23:50:19.1605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.778,238.8,237.9,14,212
2025-01-16T23:50:19.2229099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.778,238.8,237.9,14,212
2025-01-16T23:50:19.2853735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.42,10.778,238.8,237.9,14,212
2025-01-16T23:50:19.3635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:19.4260399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:19.4884842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:19.5509875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:19.6134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:19.6758731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.85,10.778,238.8,237.9,14,211
2025-01-16T23:50:19.7853118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.97,10.815,239,238,14,211
2025-01-16T23:50:19.8164925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.97,10.815,239,238,14,211
2025-01-16T23:50:19.8817078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.97,10.815,239,238,14,211
2025-01-16T23:50:19.9441997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.0067425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.0848393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.1473470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.2098186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.2722599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.3348084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.3972634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.4753930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.5378860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.6003853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.6628620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.54,10.815,239,238,14,212
2025-01-16T23:50:20.7253444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.58,10.815,239.1,238,14,212
2025-01-16T23:50:20.8034283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.815,239.1,237.9,14,212
2025-01-16T23:50:20.8659022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.52,10.815,239.1,237.9,14,212
2025-01-16T23:50:20.9283133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:20.9909110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.0533697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.1315250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.1940102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.2564985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.3189880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.3814831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.4595945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.5220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.5845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.6470363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.7094993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.96,10.815,239.1,237.9,14,211
2025-01-16T23:50:21.7876166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.9,10.778,238.9,237.9,14,211
2025-01-16T23:50:21.8501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.9,10.778,238.9,237.9,14,211
2025-01-16T23:50:21.9125922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.9,10.778,238.9,237.9,14,211
2025-01-16T23:50:21.9750618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.0374797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.1157176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.1781644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.2406715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.3031196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.3656709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.4281083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.5061876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.5686964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.6312337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.6936542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.47,10.778,238.9,237.9,14,212
2025-01-16T23:50:22.7561693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.778,238.9,237.9,14,213
2025-01-16T23:50:22.8342125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.01,10.748,238.8,237.9,14,213
2025-01-16T23:50:22.8967598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.01,10.748,238.8,237.9,14,213
2025-01-16T23:50:22.9592740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.01,10.748,238.8,237.9,14,213
2025-01-16T23:50:23.0274767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.0899687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.1524799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.2149625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.2930805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.3555937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.4180443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.4805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.5429985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.6211212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.6835316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.44,10.748,238.8,237.9,14,212
2025-01-16T23:50:23.7461371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.49,10.743,238.9,237.9,14,212
2025-01-16T23:50:23.8086279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:23.8710636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:23.9492052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:24.0118092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:24.0739902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:24.1366136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:24.1991081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:24.2772206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.43,10.743,238.9,237.8,14,212
2025-01-16T23:50:24.3396892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77,10.743,238.9,237.8,14,213
2025-01-16T23:50:24.4022129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77,10.743,238.9,237.8,14,213
2025-01-16T23:50:24.4646985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77,10.743,238.9,237.8,14,213
2025-01-16T23:50:24.5272075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77,10.743,238.9,237.8,14,213
2025-01-16T23:50:24.6053249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77,10.743,238.9,237.8,14,213
2025-01-16T23:50:24.6677420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77,10.743,238.9,237.8,14,213
2025-01-16T23:50:24.7302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.13,10.741,239.2,237.8,14,213
2025-01-16T23:50:24.7927802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.741,239.2,237.7,14,212
2025-01-16T23:50:24.8552549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.741,239.2,237.7,14,212
2025-01-16T23:50:24.9333607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.741,239.2,237.7,14,212
2025-01-16T23:50:24.9958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.94,10.741,239.2,237.7,14,211
2025-01-16T23:50:25.0616192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.94,10.741,239.2,237.7,14,211
2025-01-16T23:50:25.1241257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.94,10.741,239.2,237.7,14,211
2025-01-16T23:50:25.1926829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.94,10.741,239.2,237.7,14,211
2025-01-16T23:50:25.2551993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.94,10.741,239.2,237.7,14,211
2025-01-16T23:50:25.3176792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.741,239.2,237.7,14,212
2025-01-16T23:50:25.3801766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.51,10.741,239.2,237.7,14,212
2025-01-16T23:50:25.4426027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.08,10.741,239.2,237.7,14,213
2025-01-16T23:50:25.5207201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.08,10.741,239.2,237.7,14,213
2025-01-16T23:50:25.5832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.08,10.741,239.2,237.7,14,213
2025-01-16T23:50:25.6489204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.65,10.741,239.2,237.7,14,214
2025-01-16T23:50:25.7114335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.26,10.739,239.3,237.7,14,215
2025-01-16T23:50:25.7739038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:25.8363935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:25.9145205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:25.9769977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:26.0394084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:26.1020092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:26.1644983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:26.2425785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.21,10.739,239.3,237.6,14,215
2025-01-16T23:50:26.3049999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.64,10.739,239.3,237.6,14,214
2025-01-16T23:50:26.3675108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.06,10.739,239.3,237.6,14,213
2025-01-16T23:50:26.4300017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.06,10.739,239.3,237.6,14,213
2025-01-16T23:50:26.4924369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.06,10.739,239.3,237.6,14,213
2025-01-16T23:50:26.5707086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.06,10.739,239.3,237.6,14,213
2025-01-16T23:50:26.6330970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.06,10.739,239.3,237.6,14,213
2025-01-16T23:50:26.6955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.49,10.739,239.3,237.6,14,212
2025-01-16T23:50:26.7736692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:26.8204589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:26.8987010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:26.9610594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.0236437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.0859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.1486671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.2110978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.2892060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.3517480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.4141979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.5,10.731,239.3,237.6,14,212
2025-01-16T23:50:27.4766911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.93,10.731,239.3,237.6,13,212
2025-01-16T23:50:27.5390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.38,10.731,239.3,237.6,13,211
2025-01-16T23:50:27.6172802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.38,10.731,239.3,237.6,13,211
2025-01-16T23:50:27.6797370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.38,10.731,239.3,237.6,13,211
2025-01-16T23:50:27.7422334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.29,10.733,239.1,237.6,13,211
2025-01-16T23:50:27.8047559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.29,10.733,239.1,237.6,13,211
2025-01-16T23:50:27.8672388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,75.29,10.733,239.1,237.6,13,211
2025-01-16T23:50:27.9454361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.0078386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.0702095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.1328124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.1953332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.2734016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.3358531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.3983647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,75.84,10.733,239.1,237.6,13,212
2025-01-16T23:50:28.4610910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.98,10.733,239.1,237.6,14,213
2025-01-16T23:50:28.5233383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.98,10.733,239.1,237.6,14,213
2025-01-16T23:50:28.6014589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.98,10.733,239.1,237.6,14,213
2025-01-16T23:50:28.6639075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.98,10.733,239.1,237.6,14,213
2025-01-16T23:50:28.7264841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,76.98,10.733,239.1,237.6,14,213
2025-01-16T23:50:28.7889128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.49,10.722,238.8,237.7,14,214
2025-01-16T23:50:28.8514290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.49,10.722,238.8,237.7,14,214
2025-01-16T23:50:28.9295587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.49,10.722,238.8,237.7,14,214
2025-01-16T23:50:28.9919984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.49,10.722,238.8,237.7,14,214
2025-01-16T23:50:29.0545449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.92,10.722,238.8,237.7,14,213
2025-01-16T23:50:29.1168690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.92,10.722,238.8,237.7,14,213
2025-01-16T23:50:29.1794799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.92,10.722,238.8,237.7,14,213
2025-01-16T23:50:29.2576060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.92,10.722,238.8,237.7,14,213
2025-01-16T23:50:29.3200671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.92,10.722,238.8,237.7,14,213
2025-01-16T23:50:29.3824092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.92,10.722,238.8,237.7,14,213
2025-01-16T23:50:29.4450387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.06,10.722,238.8,237.7,14,215
2025-01-16T23:50:29.5075422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.06,10.722,238.8,237.7,14,215
2025-01-16T23:50:29.5699568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.06,10.722,238.8,237.7,14,215
2025-01-16T23:50:29.6482101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.06,10.722,238.8,237.7,14,215
2025-01-16T23:50:29.7106380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.06,10.722,238.8,237.7,14,215
2025-01-16T23:50:29.7731539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:29.8355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:29.8981135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:29.9761422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:30.0386654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:30.1029949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:30.1634937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:30.2261711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:30.3042324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.02,10.741,238.6,237.8,14,215
2025-01-16T23:50:30.3667378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.59,10.741,238.6,237.8,14,216
2025-01-16T23:50:30.4292183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.59,10.741,238.6,237.8,14,216
2025-01-16T23:50:30.4917048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.59,10.741,238.6,237.8,14,216
2025-01-16T23:50:30.5542039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.59,10.741,238.6,237.8,14,216
2025-01-16T23:50:30.6322847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.59,10.741,238.6,237.8,14,216
2025-01-16T23:50:30.6947901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,78.59,10.741,238.6,237.8,14,216
2025-01-16T23:50:30.7728740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.13,10.777,238.6,237.8,14,217
2025-01-16T23:50:30.8197769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:30.8822641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:30.9603510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.0228836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.0853415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.1477246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.2103313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.2884386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.3509165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.4134931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.4758841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.5385067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.6008971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.6790432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.71,10.777,238.6,237.8,14,218
2025-01-16T23:50:31.7414695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.69,10.795,238.6,237.8,14,218
2025-01-16T23:50:31.8039453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:31.8664407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:31.9289368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.0070828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.21,10.795,238.6,237.7,14,219
2025-01-16T23:50:32.0708250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.1320054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.1944662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.2569383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.3350852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.3975988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.4600620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.5225914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.5850639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.6631553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.795,238.6,237.7,14,218
2025-01-16T23:50:32.7256320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.76,10.795,238.9,237.7,14,218
2025-01-16T23:50:32.7880791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.76,10.795,238.9,237.7,14,218
2025-01-16T23:50:32.8505734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.76,10.795,238.9,237.7,14,218
2025-01-16T23:50:32.9131250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.76,10.795,238.9,237.7,14,218
2025-01-16T23:50:32.9783909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.0565010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.1189451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.1814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.2439340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.3064275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.3845389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.4470450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.5095212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.62,10.795,238.9,237.7,14,216
2025-01-16T23:50:33.5719563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.05,10.795,238.9,237.7,14,215
2025-01-16T23:50:33.6344603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.05,10.795,238.9,237.7,14,215
2025-01-16T23:50:33.7126533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.05,10.795,238.9,237.7,14,215
2025-01-16T23:50:33.7751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:33.8375752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:33.8999135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:33.9625598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.0407430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.1030647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.1656095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.2282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.2906160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.3531249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.4312098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.4936456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.5561751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.09,10.761,239.2,237.5,14,215
2025-01-16T23:50:34.6186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.66,10.761,239.2,237.5,14,216
2025-01-16T23:50:34.6810804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.66,10.761,239.2,237.5,14,216
2025-01-16T23:50:34.7822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:34.8217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:34.8842423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:34.9467195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.0091932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.0872305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.1498178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.2123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.2748588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.3372912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.4154000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.4779365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.5404030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.57,10.735,239.2,237.3,14,216
2025-01-16T23:50:35.6028941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.14,10.735,239.2,237.3,14,217
2025-01-16T23:50:35.6653464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.14,10.735,239.2,237.3,14,217
2025-01-16T23:50:35.7434372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.55,10.771,238.9,237.3,14,218
2025-01-16T23:50:35.8059460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:35.8682931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:35.9309263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:35.9935022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:36.0715139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:36.1339928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:36.1964523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:36.2589671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:36.3214870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:36.3839487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.5,10.771,238.9,237.2,14,218
2025-01-16T23:50:36.4620547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.81,10.771,238.9,237.2,13,218
2025-01-16T23:50:36.5246052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.81,10.771,238.9,237.2,13,218
2025-01-16T23:50:36.5870365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.81,10.771,238.9,237.2,13,218
2025-01-16T23:50:36.6495658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.81,10.771,238.9,237.2,13,218
2025-01-16T23:50:36.7120260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.81,10.771,238.9,237.2,13,218
2025-01-16T23:50:36.7901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.66,10.793,238.6,237.2,13,218
2025-01-16T23:50:36.8525881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.66,10.793,238.6,237.2,13,218
2025-01-16T23:50:36.9150827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.66,10.793,238.6,237.2,13,218
2025-01-16T23:50:36.9774974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.66,10.793,238.6,237.2,13,218
2025-01-16T23:50:37.0400292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.1180761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.1806365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.2431590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.3056509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.3718069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.4342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.5124107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.5749901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.6373964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,79.21,10.793,238.6,237.2,13,219
2025-01-16T23:50:37.6998385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,78.66,10.793,238.6,237.2,13,218
2025-01-16T23:50:37.7623543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.6,10.744,238.5,237.1,13,218
2025-01-16T23:50:37.8404227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.6,10.744,238.5,237.1,13,218
2025-01-16T23:50:37.9029617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.6,10.744,238.5,237.1,13,218
2025-01-16T23:50:37.9654128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.6,10.744,238.5,237.1,13,218
2025-01-16T23:50:38.0278762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.6,10.744,238.5,237.1,13,218
2025-01-16T23:50:38.0904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.05,10.744,238.5,237.1,13,217
2025-01-16T23:50:38.1529096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,78.05,10.744,238.5,237.1,13,217
2025-01-16T23:50:38.2309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.5,10.744,238.5,237.1,13,216
2025-01-16T23:50:38.2934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.5,10.744,238.5,237.1,13,216
2025-01-16T23:50:38.3559299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.5,10.744,238.5,237.1,13,216
2025-01-16T23:50:38.4183720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.5,10.744,238.5,237.1,13,216
2025-01-16T23:50:38.4809585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.744,238.5,237.1,14,216
2025-01-16T23:50:38.5591297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.744,238.5,237.1,14,216
2025-01-16T23:50:38.6216648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.744,238.5,237.1,14,216
2025-01-16T23:50:38.6840851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.15,10.744,238.5,237.1,14,216
2025-01-16T23:50:38.7621263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.09,10.744,238.5,237,14,216
2025-01-16T23:50:38.8090177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.09,10.69,238.4,237,14,216
2025-01-16T23:50:38.8871562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.09,10.69,238.4,237,14,216
2025-01-16T23:50:38.9496044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.0120579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.0744915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.1370904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.2017631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.2798840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.3423802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.4048627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.52,10.69,238.4,237,14,215
2025-01-16T23:50:39.4674143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.09,10.69,238.4,237,14,216
2025-01-16T23:50:39.5298420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.09,10.69,238.4,237,14,216
2025-01-16T23:50:39.6079138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.09,10.69,238.4,237,14,216
2025-01-16T23:50:39.6703921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.09,10.69,238.4,237,14,216
2025-01-16T23:50:39.7329714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.09,10.69,238.4,237,14,216
2025-01-16T23:50:39.7954117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.06,10.688,238.2,237.1,14,216
2025-01-16T23:50:39.8579041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.06,10.688,238.2,237.1,14,216
2025-01-16T23:50:39.9360018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.06,10.688,238.2,237.1,14,216
2025-01-16T23:50:39.9984969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.0610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.1234277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.1860406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.2641738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.3265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.3890398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.4515186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.5140712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.5921329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.6546439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.7171419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.49,10.688,238.2,237.1,14,215
2025-01-16T23:50:40.7796356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:40.8420765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:40.9201938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:40.9826435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.0451032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.1075388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.1701217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.2359346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.2984597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.3765963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.4389980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,77.46,10.74,238.1,237.2,14,215
2025-01-16T23:50:41.5014627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.04,10.74,238.1,237.2,14,216
2025-01-16T23:50:41.5638965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.04,10.74,238.1,237.2,14,216
2025-01-16T23:50:41.6265030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.04,10.74,238.1,237.2,14,216
2025-01-16T23:50:41.7045878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.18,10.74,238.1,237.2,14,218
2025-01-16T23:50:41.7670898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.34,10.791,238.3,237.4,14,218
2025-01-16T23:50:41.8295327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.34,10.791,238.3,237.4,14,218
2025-01-16T23:50:41.8920338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.34,10.791,238.3,237.4,14,218
2025-01-16T23:50:41.9544823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.34,10.791,238.3,237.4,14,218
2025-01-16T23:50:42.0326640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.34,10.791,238.3,237.4,14,218
2025-01-16T23:50:42.0951215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.34,10.791,238.3,237.4,14,218
2025-01-16T23:50:42.1575508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.34,10.791,238.3,237.4,14,218
2025-01-16T23:50:42.2201334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.77,10.791,238.3,237.4,14,217
2025-01-16T23:50:42.2824707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.77,10.791,238.3,237.4,14,217
2025-01-16T23:50:42.3607182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.19,10.791,238.3,237.4,14,216
2025-01-16T23:50:42.4231732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.19,10.791,238.3,237.4,14,216
2025-01-16T23:50:42.4856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.53,10.791,238.3,237.4,13,216
2025-01-16T23:50:42.5482361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.53,10.791,238.3,237.4,13,216
2025-01-16T23:50:42.6106516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.53,10.791,238.3,237.4,13,216
2025-01-16T23:50:42.6886939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.53,10.791,238.3,237.4,13,216
2025-01-16T23:50:42.7669417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.66,10.808,238.5,237.5,13,216
2025-01-16T23:50:42.8137244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.66,10.808,238.5,237.5,13,216
2025-01-16T23:50:42.8824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.66,10.808,238.5,237.5,13,216
2025-01-16T23:50:42.9449077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.66,10.808,238.5,237.5,13,216
2025-01-16T23:50:43.0074468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.66,10.808,238.5,237.5,13,216
2025-01-16T23:50:43.0698637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.11,10.808,238.5,237.5,13,215
2025-01-16T23:50:43.1479906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,77.11,10.808,238.5,237.5,13,215
2025-01-16T23:50:43.2104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.01,10.808,238.5,237.5,13,213
2025-01-16T23:50:43.2728899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,76.01,10.808,238.5,237.5,13,213
2025-01-16T23:50:43.3354065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,75.46,10.808,238.5,237.5,13,212
2025-01-16T23:50:43.3978767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.91,10.808,238.5,237.5,13,211
2025-01-16T23:50:43.4604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.91,10.808,238.5,237.5,13,211
2025-01-16T23:50:43.5385142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,74.36,10.808,238.5,237.5,13,210
2025-01-16T23:50:43.6010180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.82,10.808,238.5,237.5,13,209
2025-01-16T23:50:43.6633611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.82,10.808,238.5,237.5,13,209
2025-01-16T23:50:43.7259532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.88,10.779,238.6,237.5,13,209
2025-01-16T23:50:43.7884714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.82,10.779,238.6,237.4,13,209
2025-01-16T23:50:43.8665606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.82,10.779,238.6,237.4,13,209
2025-01-16T23:50:43.9290628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.82,10.779,238.6,237.4,13,209
2025-01-16T23:50:43.9915114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.37,10.779,238.6,237.4,13,210
2025-01-16T23:50:44.0540666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.1164936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.1945801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.2571126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.3196103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.3820854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.4446053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.5226728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.5851710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.6476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.7100986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,74.92,10.779,238.6,237.4,13,211
2025-01-16T23:50:44.7725850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.25,10.751,238.3,237.2,13,212
2025-01-16T23:50:44.8507765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.25,10.751,238.3,237.2,13,212
2025-01-16T23:50:44.9132784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.25,10.751,238.3,237.2,13,212
2025-01-16T23:50:44.9757338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.25,10.751,238.3,237.2,13,212
2025-01-16T23:50:45.0382294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.25,10.751,238.3,237.2,13,212
2025-01-16T23:50:45.1053301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.1788043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.2412541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.3037879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.3662990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.4288170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.5068439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.5693378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.6318599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.6942850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.7,10.751,238.3,237.2,13,211
2025-01-16T23:50:45.7724087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.55,10.757,238.1,237.1,13,211
2025-01-16T23:50:45.8192347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.55,10.757,238.1,237.1,13,211
2025-01-16T23:50:45.8973916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.55,10.757,238.1,237.1,13,211
2025-01-16T23:50:45.9599313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.55,10.757,238.1,237.1,13,211
2025-01-16T23:50:46.0223676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.55,10.757,238.1,237.1,13,211
2025-01-16T23:50:46.0848362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.55,10.757,238.1,237.1,13,211
2025-01-16T23:50:46.1473530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.55,10.757,238.1,237.1,13,211
2025-01-16T23:50:46.2254904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.1,10.757,238.1,237.1,13,212
2025-01-16T23:50:46.2879827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.1,10.757,238.1,237.1,13,212
2025-01-16T23:50:46.3504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.1,10.757,238.1,237.1,13,212
2025-01-16T23:50:46.4128993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,75.1,10.757,238.1,237.1,13,212
2025-01-16T23:50:46.4753164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.25,10.757,238.1,237.1,14,213
2025-01-16T23:50:46.5535399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.25,10.757,238.1,237.1,14,213
2025-01-16T23:50:46.6160376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.25,10.757,238.1,237.1,14,213
2025-01-16T23:50:46.6783569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.25,10.757,238.1,237.1,14,213
2025-01-16T23:50:46.7721459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.17,10.77,238.2,236.9,14,213
2025-01-16T23:50:46.8034748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.17,10.77,238.2,236.9,14,213
2025-01-16T23:50:46.8814841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:46.9440817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.0065969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.0690310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.1314362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.2096529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.2721525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.3346762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.3971287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.6,10.77,238.2,236.9,14,212
2025-01-16T23:50:47.4595648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.13,10.77,238.2,236.9,15,212
2025-01-16T23:50:47.5376897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.13,10.77,238.2,236.9,15,212
2025-01-16T23:50:47.6001998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.13,10.77,238.2,236.9,15,212
2025-01-16T23:50:47.6626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,76.13,10.77,238.2,236.9,15,212
2025-01-16T23:50:47.7251734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.61,10.785,238.4,236.9,15,211
2025-01-16T23:50:47.7876722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.61,10.785,238.4,236.9,15,211
2025-01-16T23:50:47.8525251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.61,10.785,238.4,236.9,15,211
2025-01-16T23:50:47.9306631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.44,10.785,238.4,236.9,15,209
2025-01-16T23:50:47.9930095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,74.44,10.785,238.4,236.9,15,209
2025-01-16T23:50:48.0555982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.03,10.785,238.4,236.9,15,210
2025-01-16T23:50:48.1180217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,75.03,10.785,238.4,236.9,15,210
2025-01-16T23:50:48.1805913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,75.61,10.785,238.4,236.9,15,211
2025-01-16T23:50:48.2587212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.2,10.785,238.4,236.9,15,212
2025-01-16T23:50:48.3211981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.2,10.785,238.4,236.9,15,212
2025-01-16T23:50:48.3836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,76.2,10.785,238.4,236.9,15,212
2025-01-16T23:50:48.4462507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.11,10.785,238.4,236.9,14,211
2025-01-16T23:50:48.5086691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.11,10.785,238.4,236.9,14,211
2025-01-16T23:50:48.5711137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.785,238.4,236.9,14,209
2025-01-16T23:50:48.6491579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,73.97,10.785,238.4,236.9,14,209
2025-01-16T23:50:48.7117492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,73.4,10.785,238.4,236.9,14,208
2025-01-16T23:50:48.7741955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.59,10.772,238.7,237,14,208
2025-01-16T23:50:48.8366958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.59,10.772,238.7,237,14,208
2025-01-16T23:50:48.8992659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.59,10.772,238.7,237,14,208
2025-01-16T23:50:48.9773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.59,10.772,238.7,237,14,208
2025-01-16T23:50:49.0397828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,73.59,10.772,238.7,237,14,208
2025-01-16T23:50:49.1022918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.16,10.772,238.7,237,14,209
2025-01-16T23:50:49.1647472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.16,10.772,238.7,237,14,209
2025-01-16T23:50:49.2273124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,74.73,10.772,238.7,237,14,210
2025-01-16T23:50:49.3053733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.772,238.7,237,14,211
2025-01-16T23:50:49.3678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.772,238.7,237,14,211
2025-01-16T23:50:49.4302125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.772,238.7,237,14,211
2025-01-16T23:50:49.4928585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.772,238.7,237,14,211
2025-01-16T23:50:49.5552919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.772,238.7,237,14,211
2025-01-16T23:50:49.6333684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.772,238.7,237,14,211
2025-01-16T23:50:49.6959407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.3,10.772,238.7,237,14,211
2025-01-16T23:50:49.7584534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.85,10.772,238.7,237.2,14,210
2025-01-16T23:50:49.8209454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.87,10.74,238.7,237.2,14,210
2025-01-16T23:50:49.8833610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,74.87,10.74,238.7,237.2,14,210
2025-01-16T23:50:49.9614791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.0240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.0864512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.1490673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.2115529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.2895735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.3520475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.4145853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.4770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.5394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.6019806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.6801159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.44,10.74,238.7,237.2,14,211
2025-01-16T23:50:50.7583847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.55,10.74,238.7,237.4,14,211
2025-01-16T23:50:50.8050818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:50.8675970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:50.9300856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:51.0081882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:51.0706658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.06,10.712,238.5,237.4,14,212
2025-01-16T23:50:51.1331545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:51.1955985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:51.2580809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:51.3362444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:51.3987207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,75.48,10.712,238.5,237.4,14,211
2025-01-16T23:50:51.4612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.93,10.712,238.5,237.4,13,211
2025-01-16T23:50:51.5237951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.93,10.712,238.5,237.4,13,211
2025-01-16T23:50:51.5861512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,74.37,10.712,238.5,237.4,13,210
2025-01-16T23:50:51.6642844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,74.93,10.712,238.5,237.4,13,211
2025-01-16T23:50:51.7267795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,74.88,10.714,238.4,237.4,13,211
2025-01-16T23:50:51.7891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,74.93,10.714,238.4,237.5,13,211
2025-01-16T23:50:51.8517659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,74.93,10.714,238.4,237.5,13,211
2025-01-16T23:50:51.9142801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,74.93,10.714,238.4,237.5,13,211
2025-01-16T23:50:51.9923539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,74.93,10.714,238.4,237.5,13,211
2025-01-16T23:50:52.0547621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,73.83,10.714,238.4,237.5,13,209
2025-01-16T23:50:52.1173764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,73.83,10.714,238.4,237.5,13,209
2025-01-16T23:50:52.1797270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.28,10.714,238.4,237.5,13,208
2025-01-16T23:50:52.2423329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.28,10.714,238.4,237.5,13,208
2025-01-16T23:50:52.3204412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.18,10.714,238.4,237.5,13,206
2025-01-16T23:50:52.3828275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.18,10.714,238.4,237.5,13,206
2025-01-16T23:50:52.4455149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.63,10.714,238.4,237.5,13,205
2025-01-16T23:50:52.5078651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.63,10.714,238.4,237.5,13,205
2025-01-16T23:50:52.5703708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.63,10.714,238.4,237.5,13,205
2025-01-16T23:50:52.6485171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.63,10.714,238.4,237.5,13,205
2025-01-16T23:50:52.7109622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.63,10.714,238.4,237.5,13,205
2025-01-16T23:50:52.7734295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,71.62,10.743,238.3,237.6,13,205
2025-01-16T23:50:52.8359203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.17,10.743,238.3,237.6,13,206
2025-01-16T23:50:52.8984292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.17,10.743,238.3,237.6,13,206
2025-01-16T23:50:52.9608464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,72.72,10.743,238.3,237.6,13,207
2025-01-16T23:50:53.0390044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.27,10.743,238.3,237.6,13,208
2025-01-16T23:50:53.1014903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.27,10.743,238.3,237.6,13,208
2025-01-16T23:50:53.1640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.82,10.743,238.3,237.6,13,209
2025-01-16T23:50:53.2264648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.82,10.743,238.3,237.6,13,209
2025-01-16T23:50:53.2889708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.82,10.743,238.3,237.6,13,209
2025-01-16T23:50:53.3670760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,73.82,10.743,238.3,237.6,13,209
2025-01-16T23:50:53.4296513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.37,10.743,238.3,237.6,13,210
2025-01-16T23:50:53.4920528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.35,10.743,238.3,237.6,14,209
2025-01-16T23:50:53.5546439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.35,10.743,238.3,237.6,14,209
2025-01-16T23:50:53.6170178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.35,10.743,238.3,237.6,14,209
2025-01-16T23:50:53.6951013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,74.35,10.743,238.3,237.6,14,209
2025-01-16T23:50:53.7576280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:53.8200854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:53.8826165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:53.9450805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.0231918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.0856512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.1481212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.2106188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.2732045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.3513181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.4137185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.4762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.5387296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,73.83,10.756,238.3,237.7,14,208
2025-01-16T23:50:54.6012050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.26,10.756,238.3,237.7,14,207
2025-01-16T23:50:54.6793084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,73.26,10.756,238.3,237.7,14,207
2025-01-16T23:50:54.7574273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.08,10.721,238.1,237.5,14,207
2025-01-16T23:50:54.8042643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,72.51,10.721,238.1,237.5,14,206
2025-01-16T23:50:54.8667910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.08,10.721,238.1,237.5,14,207
2025-01-16T23:50:54.9292320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.08,10.721,238.1,237.5,14,207
2025-01-16T23:50:54.9985109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.08,10.721,238.1,237.5,14,207
2025-01-16T23:50:55.0609445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.08,10.721,238.1,237.5,14,207
2025-01-16T23:50:55.1234855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,73.08,10.721,238.1,237.5,14,207
2025-01-16T23:50:55.2015751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.65,10.721,238.1,237.5,14,208
2025-01-16T23:50:55.2640607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.65,10.721,238.1,237.5,14,208
2025-01-16T23:50:55.3266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.65,10.721,238.1,237.5,14,208
2025-01-16T23:50:55.3889746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.65,10.721,238.1,237.5,14,208
2025-01-16T23:50:55.4515306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.65,10.721,238.1,237.5,14,208
2025-01-16T23:50:55.5296501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.65,10.721,238.1,237.5,14,208
2025-01-16T23:50:55.5921544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,73.65,10.721,238.1,237.5,14,208
2025-01-16T23:50:55.6545780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.22,10.721,238.1,237.5,14,209
2025-01-16T23:50:55.7171019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,74.22,10.721,238.1,237.5,14,209
2025-01-16T23:50:55.7795716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:55.8576717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:55.9201077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:55.9826484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.0451058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.53,10.69,237.7,237.3,14,210
2025-01-16T23:50:56.1075772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.53,10.69,237.7,237.3,14,210
2025-01-16T23:50:56.1857546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.53,10.69,237.7,237.3,14,210
2025-01-16T23:50:56.2517412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.3142447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.3767355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.4420842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.5017045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.5798419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.6423300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.7047873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,73.96,10.69,237.7,237.3,14,209
2025-01-16T23:50:56.7673626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.4,10.713,237.3,237.4,14,210
2025-01-16T23:50:56.8297287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,74.97,10.713,237.3,237.4,14,211
2025-01-16T23:50:56.8922850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,74.97,10.713,237.3,237.4,14,211
2025-01-16T23:50:56.9703575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,74.97,10.713,237.3,237.4,14,211
2025-01-16T23:50:57.0328373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,74.97,10.713,237.3,237.4,14,211
2025-01-16T23:50:57.0953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.54,10.713,237.3,237.4,14,212
2025-01-16T23:50:57.1578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.54,10.713,237.3,237.4,14,212
2025-01-16T23:50:57.2233097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.54,10.713,237.3,237.4,14,212
2025-01-16T23:50:57.2984135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.54,10.713,237.3,237.4,14,212
2025-01-16T23:50:57.3608950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.54,10.713,237.3,237.4,14,212
2025-01-16T23:50:57.4233755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,75.54,10.713,237.3,237.4,14,212
2025-01-16T23:50:57.4858914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.11,10.713,237.3,237.4,14,213
2025-01-16T23:50:57.5484243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.11,10.713,237.3,237.4,14,213
2025-01-16T23:50:57.6199775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.11,10.713,237.3,237.4,14,213
2025-01-16T23:50:57.6843619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,76.11,10.713,237.3,237.4,14,213
2025-01-16T23:50:57.7625159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:57.8093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:57.8874711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:57.9499949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:58.0125795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:58.0748260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:58.1374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:58.2155528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,76.84,10.767,237.5,237.6,14,214
2025-01-16T23:50:58.2781156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.41,10.767,237.5,237.6,14,215
2025-01-16T23:50:58.3405091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.41,10.767,237.5,237.6,14,215
2025-01-16T23:50:58.4029977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.41,10.767,237.5,237.6,14,215
2025-01-16T23:50:58.4655120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.41,10.767,237.5,237.6,14,215
2025-01-16T23:50:58.5435900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,77.99,10.767,237.5,237.6,14,216
2025-01-16T23:50:58.6061238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.41,10.767,237.5,237.6,14,215
2025-01-16T23:50:58.6685348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,77.41,10.767,237.5,237.6,14,215
2025-01-16T23:50:58.7310741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.75,10.779,238.3,237.6,14,215
2025-01-16T23:50:58.7935204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.92,10.779,238.3,237.9,14,215
2025-01-16T23:50:58.8716645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.35,10.779,238.3,237.9,14,214
2025-01-16T23:50:58.9341676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.78,10.779,238.3,237.9,14,213
2025-01-16T23:50:58.9966253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,76.78,10.779,238.3,237.9,14,213
2025-01-16T23:50:59.0616843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.1241657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.1867107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.2649578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.3273129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.3897901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.4548204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.5174595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.5799067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.6580271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.7205283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.21,10.779,238.3,237.9,14,212
2025-01-16T23:50:59.7830116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.67,10.753,239.2,238,14,212
2025-01-16T23:50:59.8454573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.67,10.753,239.2,238,14,212
2025-01-16T23:50:59.9112485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.67,10.753,239.2,238,14,212
2025-01-16T23:50:59.9736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.1,10.753,239.2,238,14,211
2025-01-16T23:51:00.0519454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.1,10.753,239.2,238,14,211
2025-01-16T23:51:00.1142522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.1,10.753,239.2,238,14,211
2025-01-16T23:51:00.1767441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.1,10.753,239.2,238,14,211
2025-01-16T23:51:00.2413960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.1,10.753,239.2,238,14,211
2025-01-16T23:51:00.3039050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.53,10.753,239.2,238,14,210
2025-01-16T23:51:00.3663898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.53,10.753,239.2,238,14,210
2025-01-16T23:51:00.4443929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.53,10.753,239.2,238,14,210
2025-01-16T23:51:00.5069597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.96,10.753,239.2,238,14,209
2025-01-16T23:51:00.5694647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.53,10.753,239.2,238,14,210
2025-01-16T23:51:00.6319509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,74.96,10.753,239.2,238,14,209
2025-01-16T23:51:00.6942733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,75.53,10.753,239.2,238,14,210
2025-01-16T23:51:00.7725225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.738,239.6,238,14,210
2025-01-16T23:51:00.8350037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.738,239.6,238,14,210
2025-01-16T23:51:00.8975321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.71,10.738,239.6,238,14,210
2025-01-16T23:51:00.9599901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.14,10.738,239.6,238,14,209
2025-01-16T23:51:01.0223117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.14,10.738,239.6,238,14,209
2025-01-16T23:51:01.1006083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.14,10.738,239.6,238,14,209
2025-01-16T23:51:01.1630519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.2255506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.2880664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.3505355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.4130265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.4911157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.5536379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.6161722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.6786173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,74.57,10.738,239.6,238,14,208
2025-01-16T23:51:01.7566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.79,10.755,239.4,237.8,14,207
2025-01-16T23:51:01.8191843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.22,10.755,239.4,237.8,14,206
2025-01-16T23:51:01.8816898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.22,10.755,239.4,237.8,14,206
2025-01-16T23:51:01.9441654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.22,10.755,239.4,237.8,14,206
2025-01-16T23:51:02.0067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,73.22,10.755,239.4,237.8,14,206
2025-01-16T23:51:02.0690878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,73.79,10.755,239.4,237.8,14,207
2025-01-16T23:51:02.1472625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.36,10.755,239.4,237.8,14,208
2025-01-16T23:51:02.2097858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,74.36,10.755,239.4,237.8,14,208
2025-01-16T23:51:02.2721980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.93,10.755,239.4,237.8,14,209
2025-01-16T23:51:02.3347551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,74.93,10.755,239.4,237.8,14,209
2025-01-16T23:51:02.3971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,76.07,10.755,239.4,237.8,14,211
2025-01-16T23:51:02.4753450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.52,10.755,239.4,237.8,13,211
2025-01-16T23:51:02.5377931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.52,10.755,239.4,237.8,13,211
2025-01-16T23:51:02.6004153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.52,10.755,239.4,237.8,13,211
2025-01-16T23:51:02.6628002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,74.97,10.755,239.4,237.8,13,210
2025-01-16T23:51:02.7253248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,74.42,10.755,239.4,237.8,13,209
2025-01-16T23:51:02.8033599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:02.8658780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:02.9284874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:02.9908162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:03.0533886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:03.1313471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:03.1939469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:03.2564256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,74.29,10.763,239,237.9,13,209
2025-01-16T23:51:03.3189031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,74.84,10.763,239,237.9,13,210
2025-01-16T23:51:03.3813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.39,10.763,239,237.9,13,211
2025-01-16T23:51:03.4595222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.39,10.763,239,237.9,13,211
2025-01-16T23:51:03.5219807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.39,10.763,239,237.9,13,211
2025-01-16T23:51:03.5844752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.39,10.763,239,237.9,13,211
2025-01-16T23:51:03.6469651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.39,10.763,239,237.9,13,211
2025-01-16T23:51:03.7094673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,75.39,10.763,239,237.9,13,211
2025-01-16T23:51:03.7719683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.32,10.748,238.7,238,13,211
2025-01-16T23:51:03.8500205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.32,10.748,238.7,238,13,211
2025-01-16T23:51:03.9125553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.32,10.748,238.7,238,13,211
2025-01-16T23:51:03.9749889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.32,10.748,238.7,238,13,211
2025-01-16T23:51:04.0374714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.32,10.748,238.7,238,13,211
2025-01-16T23:51:04.0998200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.32,10.748,238.7,238,13,211
2025-01-16T23:51:04.1780248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,75.32,10.748,238.7,238,13,211
2025-01-16T23:51:04.2405801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,74.77,10.748,238.7,238,13,210
2025-01-16T23:51:04.3031268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.22,10.748,238.7,238,13,209
2025-01-16T23:51:04.3656043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,74.22,10.748,238.7,238,13,209
2025-01-16T23:51:04.4280614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.67,10.748,238.7,238,13,208
2025-01-16T23:51:04.5061981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,73.67,10.748,238.7,238,13,208
2025-01-16T23:51:04.5686381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,72.57,10.748,238.7,238,13,206
2025-01-16T23:51:04.6311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,72.57,10.748,238.7,238,13,206
2025-01-16T23:51:04.6935860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,72.57,10.748,238.7,238,13,206
2025-01-16T23:51:04.7561241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.99,10.737,238.5,238.1,13,205
2025-01-16T23:51:04.8342519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.99,10.737,238.5,238.1,13,205
2025-01-16T23:51:04.8966920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.99,10.737,238.5,238.1,13,205
2025-01-16T23:51:04.9591930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.99,10.737,238.5,238.1,13,205
2025-01-16T23:51:05.0215825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.99,10.737,238.5,238.1,13,205
2025-01-16T23:51:05.0841684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,71.99,10.737,238.5,238.1,13,205
2025-01-16T23:51:05.1622740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.54,10.737,238.5,238.1,13,206
2025-01-16T23:51:05.2248368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,72.54,10.737,238.5,238.1,13,206
2025-01-16T23:51:05.2872484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.09,10.737,238.5,238.1,13,207
2025-01-16T23:51:05.3497203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,73.09,10.737,238.5,238.1,13,207
2025-01-16T23:51:05.4162784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.64,10.737,238.5,238.1,13,208
2025-01-16T23:51:05.4787455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.64,10.737,238.5,238.1,13,208
2025-01-16T23:51:05.5412269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.64,10.737,238.5,238.1,13,208
2025-01-16T23:51:05.6193412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.64,10.737,238.5,238.1,13,208
2025-01-16T23:51:05.6817830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,73.64,10.737,238.5,238.1,13,208
2025-01-16T23:51:05.7598623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,73.66,10.74,238.3,238.3,13,208
2025-01-16T23:51:05.8067858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,73.66,10.74,238.3,238.3,13,208
2025-01-16T23:51:05.8692645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,73.66,10.74,238.3,238.3,13,208
2025-01-16T23:51:05.9473805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,73.66,10.74,238.3,238.3,13,208
2025-01-16T23:51:06.0098630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,73.66,10.74,238.3,238.3,13,208
2025-01-16T23:51:06.0722642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,73.66,10.74,238.3,238.3,13,208
2025-01-16T23:51:06.1347900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.56,10.74,238.3,238.3,13,206
2025-01-16T23:51:06.1973017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.56,10.74,238.3,238.3,13,206
2025-01-16T23:51:06.2752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.56,10.74,238.3,238.3,13,206
2025-01-16T23:51:06.3379481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.56,10.74,238.3,238.3,13,206
2025-01-16T23:51:06.4004035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.56,10.74,238.3,238.3,13,206
2025-01-16T23:51:06.4628686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,73.04,10.74,238.3,238.3,14,206
2025-01-16T23:51:06.5253829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.18,10.74,238.3,238.3,14,208
2025-01-16T23:51:06.6035013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.18,10.74,238.3,238.3,14,208
2025-01-16T23:51:06.6659874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,74.18,10.74,238.3,238.3,14,208
2025-01-16T23:51:06.7597361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.87,10.74,238.3,238.5,14,209
2025-01-16T23:51:06.7909403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.82,10.748,238.2,238.5,14,209
2025-01-16T23:51:06.8534463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.82,10.748,238.2,238.5,14,209
2025-01-16T23:51:06.9315007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.82,10.748,238.2,238.5,14,209
2025-01-16T23:51:06.9940389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.82,10.748,238.2,238.5,14,209
2025-01-16T23:51:07.0565087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.82,10.748,238.2,238.5,14,209
2025-01-16T23:51:07.1189669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,74.82,10.748,238.2,238.5,14,209
2025-01-16T23:51:07.1814973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.39,10.748,238.2,238.5,14,210
2025-01-16T23:51:07.2596326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,75.39,10.748,238.2,238.5,14,210
2025-01-16T23:51:07.3220686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.96,10.748,238.2,238.5,14,211
2025-01-16T23:51:07.3844790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.96,10.748,238.2,238.5,14,211
2025-01-16T23:51:07.4470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.96,10.748,238.2,238.5,14,211
2025-01-16T23:51:07.5095508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.96,10.748,238.2,238.5,14,211
2025-01-16T23:51:07.5720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.96,10.748,238.2,238.5,14,211
2025-01-16T23:51:07.6501779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.96,10.748,238.2,238.5,14,211
2025-01-16T23:51:07.7126557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,75.96,10.748,238.2,238.5,14,211
2025-01-16T23:51:07.7751962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:07.8376291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:07.9000971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:07.9782164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.0406761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.1031107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.1656177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.2281331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.3062121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.3687087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.4311990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.4937306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.5561727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.6343080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.6968241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.12,10.762,238.6,238.5,14,211
2025-01-16T23:51:08.7592561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.771,239.3,238.6,14,209
2025-01-16T23:51:08.8239437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.771,239.3,238.6,14,209
2025-01-16T23:51:08.8842633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.771,239.3,238.6,14,209
2025-01-16T23:51:08.9623994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,75.33,10.771,239.3,238.6,14,209
2025-01-16T23:51:09.0248886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.76,10.771,239.3,238.6,14,208
2025-01-16T23:51:09.0872945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.76,10.771,239.3,238.6,14,208
2025-01-16T23:51:09.1497866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.76,10.771,239.3,238.6,14,208
2025-01-16T23:51:09.2123129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.76,10.771,239.3,238.6,14,208
2025-01-16T23:51:09.2904174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.771,239.3,238.6,14,207
2025-01-16T23:51:09.3529332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,74.76,10.771,239.3,238.6,14,208
2025-01-16T23:51:09.4154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.771,239.3,238.6,14,207
2025-01-16T23:51:09.4779309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,73.63,10.771,239.3,238.6,14,206
2025-01-16T23:51:09.5403697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.771,239.3,238.6,14,207
2025-01-16T23:51:09.6185059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.771,239.3,238.6,14,207
2025-01-16T23:51:09.6810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,74.19,10.771,239.3,238.6,14,207
2025-01-16T23:51:09.7591501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,74.41,10.767,239.8,238.6,14,207
2025-01-16T23:51:09.8059310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:09.8684727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:09.9309047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:10.0090590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:10.0714093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:10.1341197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:10.1965555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:10.2589836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:10.3370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.28,10.767,239.8,238.6,14,205
2025-01-16T23:51:10.3995619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,73.84,10.767,239.8,238.6,14,206
2025-01-16T23:51:10.4620358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.28,10.767,239.8,238.6,14,205
2025-01-16T23:51:10.5245913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.28,10.767,239.8,238.6,14,205
2025-01-16T23:51:10.5871329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.28,10.767,239.8,238.6,14,205
2025-01-16T23:51:10.6651336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.28,10.767,239.8,238.6,14,205
2025-01-16T23:51:10.7589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,73.28,10.767,239.8,238.6,14,205
2025-01-16T23:51:10.7902102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:10.8526147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:10.9151129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:10.9932179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:11.0556619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:11.1181988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:11.1807480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:11.2431045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,73.33,10.752,239.9,238.6,14,205
2025-01-16T23:51:11.3212882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.76,10.752,239.9,238.6,14,204
2025-01-16T23:51:11.3837769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,72.76,10.752,239.9,238.6,14,204
2025-01-16T23:51:11.4482759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.34,10.752,239.9,238.6,13,204
2025-01-16T23:51:11.5086580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.34,10.752,239.9,238.6,13,204
2025-01-16T23:51:11.5711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.34,10.752,239.9,238.6,13,204
2025-01-16T23:51:11.6494287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.34,10.752,239.9,238.6,13,204
2025-01-16T23:51:11.7118452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,72.34,10.752,239.9,238.6,13,204
2025-01-16T23:51:11.7743098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.67,10.741,239.4,238.6,13,205
2025-01-16T23:51:11.8368462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.67,10.741,239.4,238.6,13,205
2025-01-16T23:51:11.8992584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.67,10.741,239.4,238.6,13,205
2025-01-16T23:51:11.9773493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.67,10.741,239.4,238.6,13,205
2025-01-16T23:51:12.0398658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.67,10.741,239.4,238.6,13,205
2025-01-16T23:51:12.1024029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.67,10.741,239.4,238.6,13,205
2025-01-16T23:51:12.1649667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.67,10.741,239.4,238.6,13,205
2025-01-16T23:51:12.2274112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.2897809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.3679589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.4304866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.4929373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.5554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.6179268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.6959510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,73.22,10.741,239.4,238.6,13,206
2025-01-16T23:51:12.7585428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:12.8209894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:12.8834689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:12.9459518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:13.0289408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:13.0757844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:13.1539929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:13.2164423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.85,10.736,238.7,238.5,13,206
2025-01-16T23:51:13.2789568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,73.4,10.736,238.7,238.5,13,207
2025-01-16T23:51:13.3414598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,73.95,10.736,238.7,238.5,13,208
2025-01-16T23:51:13.4039085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,73.95,10.736,238.7,238.5,13,208
2025-01-16T23:51:13.4821205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.5,10.736,238.7,238.5,13,209
2025-01-16T23:51:13.5444121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.5,10.736,238.7,238.5,13,209
2025-01-16T23:51:13.6069193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.5,10.736,238.7,238.5,13,209
2025-01-16T23:51:13.6694121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.5,10.736,238.7,238.5,13,209
2025-01-16T23:51:13.7319202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,74.29,10.715,238.2,238.5,13,209
2025-01-16T23:51:13.8101126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.24,10.715,238.2,238.4,13,209
2025-01-16T23:51:13.8725622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.24,10.715,238.2,238.4,13,209
2025-01-16T23:51:13.9350593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.24,10.715,238.2,238.4,13,209
2025-01-16T23:51:13.9975282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.24,10.715,238.2,238.4,13,209
2025-01-16T23:51:14.0599702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.24,10.715,238.2,238.4,13,209
2025-01-16T23:51:14.1381415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.24,10.715,238.2,238.4,13,209
2025-01-16T23:51:14.2006502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,74.24,10.715,238.2,238.4,13,209
2025-01-16T23:51:14.2632855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.34,10.715,238.2,238.4,13,211
2025-01-16T23:51:14.3256018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.34,10.715,238.2,238.4,13,211
2025-01-16T23:51:14.3881277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.34,10.715,238.2,238.4,13,211
2025-01-16T23:51:14.4661752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.34,10.715,238.2,238.4,13,211
2025-01-16T23:51:14.5287645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.34,10.715,238.2,238.4,13,211
2025-01-16T23:51:14.5911492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,75.34,10.715,238.2,238.4,13,211
2025-01-16T23:51:14.6536604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.89,10.715,238.2,238.4,13,212
2025-01-16T23:51:14.7161306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,75.89,10.715,238.2,238.4,13,212
2025-01-16T23:51:14.7942616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:14.8568556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:14.9192841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:14.9845117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:15.0470130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:15.1094622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:15.1876802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:15.2500635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:15.3125554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,75.81,10.689,238.1,238.3,13,212
2025-01-16T23:51:15.3749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.37,10.689,238.1,238.3,13,213
2025-01-16T23:51:15.4376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,76.99,10.689,238.1,238.3,14,213
2025-01-16T23:51:15.5000093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.689,238.1,238.3,14,215
2025-01-16T23:51:15.5781285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.14,10.689,238.1,238.3,14,215
2025-01-16T23:51:15.6406665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.71,10.689,238.1,238.3,14,216
2025-01-16T23:51:15.7030589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,78.71,10.689,238.1,238.3,14,216
2025-01-16T23:51:15.7654749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.89,10.683,238.5,238.3,14,216
2025-01-16T23:51:15.8281090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.89,10.683,238.5,238.3,14,216
2025-01-16T23:51:15.9061453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.31,10.683,238.5,238.3,14,215
2025-01-16T23:51:15.9686327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,77.74,10.683,238.5,238.3,14,214
2025-01-16T23:51:16.0311459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.16,10.683,238.5,238.3,14,213
2025-01-16T23:51:16.0936477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.59,10.683,238.5,238.3,14,212
2025-01-16T23:51:16.1561550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.59,10.683,238.5,238.3,14,212
2025-01-16T23:51:16.2342296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.59,10.683,238.5,238.3,14,212
2025-01-16T23:51:16.2967357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.59,10.683,238.5,238.3,14,212
2025-01-16T23:51:16.3593437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.59,10.683,238.5,238.3,14,212
2025-01-16T23:51:16.4276563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.59,10.683,238.5,238.3,14,212
2025-01-16T23:51:16.4842493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.16,10.683,238.5,238.3,14,213
2025-01-16T23:51:16.5622908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.16,10.683,238.5,238.3,14,213
2025-01-16T23:51:16.6248087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,77.16,10.683,238.5,238.3,14,213
2025-01-16T23:51:16.6872686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,76.59,10.683,238.5,238.3,14,212
2025-01-16T23:51:16.7497856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.07,10.709,239.4,238.5,14,212
2025-01-16T23:51:16.8122252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.07,10.709,239.4,238.5,14,212
2025-01-16T23:51:16.8903678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:16.9528194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.0186235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.0810979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.1436120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.2061850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.2841640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.3467127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.4091574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.709,239.4,238.5,14,210
2025-01-16T23:51:17.4716753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.5341357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.5,10.709,239.4,238.5,14,211
2025-01-16T23:51:17.5966245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.709,239.4,238.5,14,210
2025-01-16T23:51:17.6747138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.709,239.4,238.5,14,210
2025-01-16T23:51:17.7528190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.5,10.749,240.4,238.8,14,210
2025-01-16T23:51:17.7996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.5,10.749,240.4,238.8,14,210
2025-01-16T23:51:17.8622213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.5,10.749,240.4,238.8,14,210
2025-01-16T23:51:17.9246953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.0028281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.0651706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.1278071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.1902054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.2526987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.3308312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.3933430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.07,10.749,240.4,238.8,14,211
2025-01-16T23:51:18.4558726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,76.5,10.749,240.4,238.8,14,210
2025-01-16T23:51:18.5183368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.93,10.749,240.4,238.8,14,209
2025-01-16T23:51:18.5808594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.93,10.749,240.4,238.8,14,209
2025-01-16T23:51:18.6589700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.93,10.749,240.4,238.8,14,209
2025-01-16T23:51:18.7214163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,75.93,10.749,240.4,238.8,14,209
2025-01-16T23:51:18.7838445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.29,10.768,241,239,14,209
2025-01-16T23:51:18.8464062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.29,10.768,241,239,14,209
2025-01-16T23:51:18.9088567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.29,10.768,241,239,14,209
2025-01-16T23:51:18.9869723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.29,10.768,241,239,14,209
2025-01-16T23:51:19.0494605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.29,10.768,241,239,14,209
2025-01-16T23:51:19.1119128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.29,10.768,241,239,14,209
2025-01-16T23:51:19.1743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,76.29,10.768,241,239,14,209
2025-01-16T23:51:19.2369799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.73,10.768,241,239,14,208
2025-01-16T23:51:19.3150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.73,10.768,241,239,14,208
2025-01-16T23:51:19.3775449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,75.73,10.768,241,239,14,208
2025-01-16T23:51:19.4399869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.24,10.768,241,239,13,208
2025-01-16T23:51:19.5024748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.24,10.768,241,239,13,208
2025-01-16T23:51:19.5649341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.24,10.768,241,239,13,208
2025-01-16T23:51:19.6431961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,75.24,10.768,241,239,13,208
2025-01-16T23:51:19.7055535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,74.14,10.768,241,239,13,206
2025-01-16T23:51:19.7681018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.35,10.754,241.2,239.2,13,206
2025-01-16T23:51:19.8305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.35,10.754,241.2,239.2,13,206
2025-01-16T23:51:19.8930597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.35,10.754,241.2,239.2,13,206
2025-01-16T23:51:19.9555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,74.35,10.754,241.2,239.2,13,206
2025-01-16T23:51:20.0336959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,73.8,10.754,241.2,239.2,13,205
2025-01-16T23:51:20.0961302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,73.8,10.754,241.2,239.2,13,205
2025-01-16T23:51:20.1586686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,73.8,10.754,241.2,239.2,13,205
2025-01-16T23:51:20.2211685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.25,10.754,241.2,239.2,13,204
2025-01-16T23:51:20.2835885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.25,10.754,241.2,239.2,13,204
2025-01-16T23:51:20.3617365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.25,10.754,241.2,239.2,13,204
2025-01-16T23:51:20.4242090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.25,10.754,241.2,239.2,13,204
2025-01-16T23:51:20.4866829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,73.25,10.754,241.2,239.2,13,204
2025-01-16T23:51:20.5491826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,72.7,10.754,241.2,239.2,13,203
2025-01-16T23:51:20.6116464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,72.16,10.754,241.2,239.2,13,202
2025-01-16T23:51:20.6897446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,72.16,10.754,241.2,239.2,13,202
2025-01-16T23:51:20.7522734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:20.8148391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:20.8772350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:20.9396979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.0178819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.0803030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.1428226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.2052088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.2678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.3459237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.4083997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.4709512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,71.94,10.728,240.7,239.2,13,202
2025-01-16T23:51:21.5333481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,71.39,10.728,240.7,239.2,13,201
2025-01-16T23:51:21.5958760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,71.39,10.728,240.7,239.2,13,201
2025-01-16T23:51:21.6738992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,71.39,10.728,240.7,239.2,13,201
2025-01-16T23:51:21.7520618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,71.28,10.728,240.7,239,13,201
2025-01-16T23:51:21.7989360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.92,10.726,239.9,239,13,201
2025-01-16T23:51:21.8613608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.92,10.726,239.9,239,13,201
2025-01-16T23:51:21.9238960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.92,10.726,239.9,239,13,201
2025-01-16T23:51:22.0020119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.92,10.726,239.9,239,13,201
2025-01-16T23:51:22.0645209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.92,10.726,239.9,239,13,201
2025-01-16T23:51:22.1270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,70.92,10.726,239.9,239,13,201
2025-01-16T23:51:22.1894798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.47,10.726,239.9,239,13,202
2025-01-16T23:51:22.2519258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,71.47,10.726,239.9,239,13,202
2025-01-16T23:51:22.3143881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.57,10.726,239.9,239,13,204
2025-01-16T23:51:22.3925657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.57,10.726,239.9,239,13,204
2025-01-16T23:51:22.4550281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.12,10.726,239.9,239,13,205
2025-01-16T23:51:22.5174880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,73.12,10.726,239.9,239,13,205
2025-01-16T23:51:22.5800188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.67,10.726,239.9,239,13,206
2025-01-16T23:51:22.6423895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.67,10.726,239.9,239,13,206
2025-01-16T23:51:22.7206539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.67,10.726,239.9,239,13,206
2025-01-16T23:51:22.7831130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.19,10.749,239.1,238.8,13,206
2025-01-16T23:51:22.8456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.19,10.749,239.1,238.8,13,206
2025-01-16T23:51:22.9080615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.19,10.749,239.1,238.8,13,206
2025-01-16T23:51:22.9705780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.19,10.749,239.1,238.8,13,206
2025-01-16T23:51:23.0486484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.19,10.749,239.1,238.8,13,206
2025-01-16T23:51:23.1110781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,73.19,10.749,239.1,238.8,13,206
2025-01-16T23:51:23.1736251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.64,10.749,239.1,238.8,13,205
2025-01-16T23:51:23.2360692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.64,10.749,239.1,238.8,13,205
2025-01-16T23:51:23.2986705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.09,10.749,239.1,238.8,13,204
2025-01-16T23:51:23.3766122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.09,10.749,239.1,238.8,13,204
2025-01-16T23:51:23.4392393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.09,10.749,239.1,238.8,13,204
2025-01-16T23:51:23.5017102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.09,10.749,239.1,238.8,13,204
2025-01-16T23:51:23.5642501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.09,10.749,239.1,238.8,13,204
2025-01-16T23:51:23.6266746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,72.09,10.749,239.1,238.8,13,204
2025-01-16T23:51:23.7047666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,72.64,10.749,239.1,238.8,13,205
2025-01-16T23:51:23.7672916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.99,10.77,238.8,238.7,13,206
2025-01-16T23:51:23.8297790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,73.54,10.77,238.8,238.7,13,207
2025-01-16T23:51:23.8922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.08,10.77,238.8,238.7,13,208
2025-01-16T23:51:23.9546130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.08,10.77,238.8,238.7,13,208
2025-01-16T23:51:24.0328518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.08,10.77,238.8,238.7,13,208
2025-01-16T23:51:24.0953890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.08,10.77,238.8,238.7,13,208
2025-01-16T23:51:24.1577768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,74.08,10.77,238.8,238.7,13,208
2025-01-16T23:51:24.2203008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.99,10.77,238.8,238.7,13,206
2025-01-16T23:51:24.2828445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,72.99,10.77,238.8,238.7,13,206
2025-01-16T23:51:24.3452839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.44,10.77,238.8,238.7,13,205
2025-01-16T23:51:24.4234236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.44,10.77,238.8,238.7,13,205
2025-01-16T23:51:24.4858342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.44,10.77,238.8,238.7,13,205
2025-01-16T23:51:24.5483707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.44,10.77,238.8,238.7,13,205
2025-01-16T23:51:24.6108757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.44,10.77,238.8,238.7,13,205
2025-01-16T23:51:24.6733311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,72.44,10.77,238.8,238.7,13,205
2025-01-16T23:51:24.7514513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:24.8139559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:24.8764635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:24.9388723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.0013792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.0794950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.1419993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.2044384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.2670588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.3294459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.4076005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.4700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.5325800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.5949711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.6576536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,72.39,10.767,238.7,238.7,13,205
2025-01-16T23:51:25.7356584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,72.94,10.767,238.7,238.7,13,206
2025-01-16T23:51:25.7981719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,72.91,10.75,238.6,238.7,13,206
2025-01-16T23:51:25.8606008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,73.46,10.75,238.6,238.7,13,207
2025-01-16T23:51:25.9230873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,74.01,10.75,238.6,238.7,13,208
2025-01-16T23:51:25.9855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,74.56,10.75,238.6,238.7,13,209
2025-01-16T23:51:26.0636595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,75.11,10.75,238.6,238.7,13,210
2025-01-16T23:51:26.1261859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.75,238.6,238.7,13,211
2025-01-16T23:51:26.1886887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.75,238.6,238.7,13,211
2025-01-16T23:51:26.2512001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.75,238.6,238.7,13,211
2025-01-16T23:51:26.3136470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.75,238.6,238.7,13,211
2025-01-16T23:51:26.3915495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,75.66,10.75,238.6,238.7,13,211
2025-01-16T23:51:26.4542384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.24,10.75,238.6,238.7,14,211
2025-01-16T23:51:26.5166687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.24,10.75,238.6,238.7,14,211
2025-01-16T23:51:26.5792151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.67,10.75,238.6,238.7,14,210
2025-01-16T23:51:26.6416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.1,10.75,238.6,238.7,14,209
2025-01-16T23:51:26.7040949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,75.1,10.75,238.6,238.7,14,209
2025-01-16T23:51:26.7823171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.31,10.739,238.8,238.9,14,209
2025-01-16T23:51:26.8448577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,75.31,10.739,238.8,238.9,14,209
2025-01-16T23:51:26.9072762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,76.45,10.739,238.8,238.9,14,211
2025-01-16T23:51:26.9697020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.02,10.739,238.8,238.9,14,212
2025-01-16T23:51:27.0322502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.59,10.739,238.8,238.9,14,213
2025-01-16T23:51:27.1104090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.59,10.739,238.8,238.9,14,213
2025-01-16T23:51:27.1728087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.74,10.739,238.8,238.9,14,215
2025-01-16T23:51:27.2353636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.74,10.739,238.8,238.9,14,215
2025-01-16T23:51:27.2979135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.74,10.739,238.8,238.9,14,215
2025-01-16T23:51:27.3603602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.74,10.739,238.8,238.9,14,215
2025-01-16T23:51:27.4384122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.74,10.739,238.8,238.9,14,215
2025-01-16T23:51:27.5009688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.59,10.739,238.8,238.9,14,213
2025-01-16T23:51:27.5633199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.59,10.739,238.8,238.9,14,213
2025-01-16T23:51:27.6258799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.59,10.739,238.8,238.9,14,213
2025-01-16T23:51:27.6883824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.02,10.739,238.8,238.9,14,212
2025-01-16T23:51:27.7583706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.7,10.725,239.1,239.1,14,211
2025-01-16T23:51:27.8289832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.7,10.725,239.1,239.1,14,211
2025-01-16T23:51:27.8914699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.13,10.725,239.1,239.1,14,210
2025-01-16T23:51:27.9539523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.725,239.1,239.1,14,209
2025-01-16T23:51:28.0164047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.725,239.1,239.1,14,209
2025-01-16T23:51:28.0945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.725,239.1,239.1,14,209
2025-01-16T23:51:28.1570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.725,239.1,239.1,14,209
2025-01-16T23:51:28.2195570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,75.56,10.725,239.1,239.1,14,209
2025-01-16T23:51:28.2820141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.7,10.725,239.1,239.1,14,211
2025-01-16T23:51:28.3445695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.7,10.725,239.1,239.1,14,211
2025-01-16T23:51:28.4225033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.83,10.725,239.1,239.1,15,212
2025-01-16T23:51:28.4850638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.83,10.725,239.1,239.1,15,212
2025-01-16T23:51:28.5475690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.83,10.725,239.1,239.1,15,212
2025-01-16T23:51:28.6100223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.83,10.725,239.1,239.1,15,212
2025-01-16T23:51:28.6725295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.83,10.725,239.1,239.1,15,212
2025-01-16T23:51:28.7507643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,78.42,10.725,239.1,239.1,15,213
2025-01-16T23:51:28.8131285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.95,10.718,240.1,239.3,15,213
2025-01-16T23:51:28.8756512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.95,10.718,240.1,239.3,15,213
2025-01-16T23:51:28.9381240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,78.95,10.718,240.1,239.3,15,213
2025-01-16T23:51:29.0006063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.36,10.718,240.1,239.3,15,212
2025-01-16T23:51:29.0630203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.36,10.718,240.1,239.3,15,212
2025-01-16T23:51:29.1412590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.36,10.718,240.1,239.3,15,212
2025-01-16T23:51:29.2036796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.77,10.718,240.1,239.3,15,211
2025-01-16T23:51:29.2661989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.77,10.718,240.1,239.3,15,211
2025-01-16T23:51:29.3287997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.77,10.718,240.1,239.3,15,211
2025-01-16T23:51:29.3911575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,77.77,10.718,240.1,239.3,15,211
2025-01-16T23:51:29.4692572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.25,10.718,240.1,239.3,14,211
2025-01-16T23:51:29.5317680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.11,10.718,240.1,239.3,14,209
2025-01-16T23:51:29.5942485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.11,10.718,240.1,239.3,14,209
2025-01-16T23:51:29.6567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,76.11,10.718,240.1,239.3,14,209
2025-01-16T23:51:29.7504756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.54,10.718,240.1,239.3,14,208
2025-01-16T23:51:29.7972732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,75.54,10.718,240.1,239.3,14,208
2025-01-16T23:51:29.8597361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:29.9222745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:29.9847974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:30.0472845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:30.1253910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:30.1878984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:30.2503763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.45,10.717,240.9,239.3,14,209
2025-01-16T23:51:30.3128652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:30.3752996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:30.4534792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,75.88,10.717,240.9,239.3,14,208
2025-01-16T23:51:30.5159216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.74,10.717,240.9,239.3,14,206
2025-01-16T23:51:30.5784271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.74,10.717,240.9,239.3,14,206
2025-01-16T23:51:30.6407902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.74,10.717,240.9,239.3,14,206
2025-01-16T23:51:30.7034050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.74,10.717,240.9,239.3,14,206
2025-01-16T23:51:30.7814961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.73,10.702,241.1,239.1,14,206
2025-01-16T23:51:30.8439881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.73,10.702,241.1,239.1,14,206
2025-01-16T23:51:30.9064898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:30.9689253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.0314722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.1095658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.1720559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.2345765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.2969840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.3595158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.4259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.16,10.702,241.1,239.1,14,205
2025-01-16T23:51:31.4884996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.73,10.702,241.1,239.1,14,206
2025-01-16T23:51:31.5666572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.73,10.702,241.1,239.1,14,206
2025-01-16T23:51:31.6290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.73,10.702,241.1,239.1,14,206
2025-01-16T23:51:31.6915016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,74.73,10.702,241.1,239.1,14,206
2025-01-16T23:51:31.7540930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:31.8164863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:31.8946202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,75.08,10.685,240.7,239,14,207
2025-01-16T23:51:31.9570753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.65,10.685,240.7,239,14,208
2025-01-16T23:51:32.0195015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.65,10.685,240.7,239,14,208
2025-01-16T23:51:32.0821092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.65,10.685,240.7,239,14,208
2025-01-16T23:51:32.1445537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:32.2226877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:32.2754256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:32.3536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:32.4160189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:32.4784231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,74.51,10.685,240.7,239,14,206
2025-01-16T23:51:32.5409238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.65,10.685,240.7,239,14,208
2025-01-16T23:51:32.6035165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,75.65,10.685,240.7,239,14,208
2025-01-16T23:51:32.6815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,76.22,10.685,240.7,239,14,209
2025-01-16T23:51:32.7441035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.9,10.687,240.1,238.9,14,209
2025-01-16T23:51:32.8065113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,75.9,10.687,240.1,238.9,14,209
2025-01-16T23:51:32.8690575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.687,240.1,238.9,14,210
2025-01-16T23:51:32.9314827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.687,240.1,238.9,14,210
2025-01-16T23:51:32.9988386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.687,240.1,238.9,14,210
2025-01-16T23:51:33.0621178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.687,240.1,238.9,14,210
2025-01-16T23:51:33.1394595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.687,240.1,238.9,14,210
2025-01-16T23:51:33.2019188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.47,10.687,240.1,238.9,14,210
2025-01-16T23:51:33.2643925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.05,10.687,240.1,238.9,14,211
2025-01-16T23:51:33.3268488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.05,10.687,240.1,238.9,14,211
2025-01-16T23:51:33.3894062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.05,10.687,240.1,238.9,14,211
2025-01-16T23:51:33.4673851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.62,10.687,240.1,238.9,14,212
2025-01-16T23:51:33.5300452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.62,10.687,240.1,238.9,14,212
2025-01-16T23:51:33.5925559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.62,10.687,240.1,238.9,14,212
2025-01-16T23:51:33.6549984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.62,10.687,240.1,238.9,14,212
2025-01-16T23:51:33.7174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.62,10.687,240.1,238.9,14,212
2025-01-16T23:51:33.7955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.49,10.706,239.7,239,14,212
2025-01-16T23:51:33.8580269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:33.9205752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:33.9830090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.0454827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.1080593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.1860717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.2485924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.3110368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.3735692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.4360262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.5141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,76.92,10.706,239.7,239,14,211
2025-01-16T23:51:34.5766395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.49,10.706,239.7,239,14,212
2025-01-16T23:51:34.6390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.49,10.706,239.7,239,14,212
2025-01-16T23:51:34.7066471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.49,10.706,239.7,239,14,212
2025-01-16T23:51:34.7641178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.745,239.7,239.1,14,212
2025-01-16T23:51:34.8422413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.745,239.7,239.1,14,212
2025-01-16T23:51:34.9046880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.745,239.7,239.1,14,212
2025-01-16T23:51:34.9672028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.745,239.7,239.1,14,211
2025-01-16T23:51:35.0296764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.745,239.7,239.1,14,211
2025-01-16T23:51:35.0921518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.745,239.7,239.1,14,211
2025-01-16T23:51:35.1702272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.745,239.7,239.1,14,211
2025-01-16T23:51:35.2327725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.745,239.7,239.1,14,211
2025-01-16T23:51:35.2952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.38,10.745,239.7,239.1,14,210
2025-01-16T23:51:35.3576872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.38,10.745,239.7,239.1,14,210
2025-01-16T23:51:35.4201805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.81,10.745,239.7,239.1,14,209
2025-01-16T23:51:35.4983253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.81,10.745,239.7,239.1,14,209
2025-01-16T23:51:35.5607973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,75.81,10.745,239.7,239.1,14,209
2025-01-16T23:51:35.6233541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,76.38,10.745,239.7,239.1,14,210
2025-01-16T23:51:35.6857534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.95,10.745,239.7,239.1,14,211
2025-01-16T23:51:35.7483007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.771,239.7,239.2,14,212
2025-01-16T23:51:35.8263730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.771,239.7,239.2,14,212
2025-01-16T23:51:35.8888625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.13,10.771,239.7,239.2,14,213
2025-01-16T23:51:35.9513498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.13,10.771,239.7,239.2,14,213
2025-01-16T23:51:36.0137138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.13,10.771,239.7,239.2,14,213
2025-01-16T23:51:36.0762918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.771,239.7,239.2,14,212
2025-01-16T23:51:36.1544646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.771,239.7,239.2,14,212
2025-01-16T23:51:36.2169225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.99,10.771,239.7,239.2,14,211
2025-01-16T23:51:36.2794397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.85,10.771,239.7,239.2,14,209
2025-01-16T23:51:36.3419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.85,10.771,239.7,239.2,14,209
2025-01-16T23:51:36.4043881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.85,10.771,239.7,239.2,14,209
2025-01-16T23:51:36.4668019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.85,10.771,239.7,239.2,14,209
2025-01-16T23:51:36.5449657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.85,10.771,239.7,239.2,14,209
2025-01-16T23:51:36.6074693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,75.85,10.771,239.7,239.2,14,209
2025-01-16T23:51:36.6700093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.99,10.771,239.7,239.2,14,211
2025-01-16T23:51:36.7481365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,76.99,10.771,239.7,239.2,14,211
2025-01-16T23:51:36.7949418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:36.8729990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:36.9354957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:36.9978946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:37.0604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:37.1230529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:37.2009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:37.2636015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.95,10.761,239.6,239.2,14,211
2025-01-16T23:51:37.3261711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.95,10.761,239.6,239.2,14,211
2025-01-16T23:51:37.3886901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.95,10.761,239.6,239.2,14,211
2025-01-16T23:51:37.4510686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.95,10.761,239.6,239.2,14,211
2025-01-16T23:51:37.5291598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,76.95,10.761,239.6,239.2,14,211
2025-01-16T23:51:37.5916521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.52,10.761,239.6,239.2,14,212
2025-01-16T23:51:37.6541517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.09,10.761,239.6,239.2,14,213
2025-01-16T23:51:37.7166831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.09,10.761,239.6,239.2,14,213
2025-01-16T23:51:37.7791061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,77.97,10.727,239.4,239.1,14,213
2025-01-16T23:51:37.8572046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.55,10.727,239.4,239.1,14,214
2025-01-16T23:51:37.9196983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:37.9821557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.0447069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.1071796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.1852885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.2477440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.3101590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.3727214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.4352190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.5133495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.5758437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.6383278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.7008436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.12,10.727,239.4,239.1,14,215
2025-01-16T23:51:38.7632886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.734,239.6,239.2,14,215
2025-01-16T23:51:38.8258228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.83,10.734,239.6,239.2,14,216
2025-01-16T23:51:38.9039183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.83,10.734,239.6,239.2,14,216
2025-01-16T23:51:38.9663933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.83,10.734,239.6,239.2,14,216
2025-01-16T23:51:39.0288627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.83,10.734,239.6,239.2,14,216
2025-01-16T23:51:39.0913417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.83,10.734,239.6,239.2,14,216
2025-01-16T23:51:39.1538222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.83,10.734,239.6,239.2,14,216
2025-01-16T23:51:39.2319290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.734,239.6,239.2,14,215
2025-01-16T23:51:39.2944692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.734,239.6,239.2,14,215
2025-01-16T23:51:39.3569285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.26,10.734,239.6,239.2,14,215
2025-01-16T23:51:39.4213097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.86,10.734,239.6,239.2,15,215
2025-01-16T23:51:39.4838290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.86,10.734,239.6,239.2,15,215
2025-01-16T23:51:39.5463169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.86,10.734,239.6,239.2,15,215
2025-01-16T23:51:39.6244262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.86,10.734,239.6,239.2,15,215
2025-01-16T23:51:39.6867939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.86,10.734,239.6,239.2,15,215
2025-01-16T23:51:39.7494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,10.776,240.4,239.1,15,215
2025-01-16T23:51:39.8118951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,10.776,240.4,239.1,15,215
2025-01-16T23:51:39.8744285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,10.776,240.4,239.1,15,215
2025-01-16T23:51:39.9525067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,10.776,240.4,239.1,15,215
2025-01-16T23:51:40.0150341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.09,10.776,240.4,239.1,15,215
2025-01-16T23:51:40.0774800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.1399966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.2024556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.2806325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.3430805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.4055540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.4679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.5304444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.6085767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.6710014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,78.91,10.776,240.4,239.1,15,213
2025-01-16T23:51:40.7491125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,78.33,10.776,240.4,239.1,15,212
2025-01-16T23:51:40.7960828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:40.8585586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:40.9366846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:40.9991784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:41.0614824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:41.1241333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:41.1866836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:41.2647625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:41.3271771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:41.3897023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.779,241.2,239.1,15,212
2025-01-16T23:51:41.4522465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.57,10.779,241.2,239.1,14,211
2025-01-16T23:51:41.5146095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.57,10.779,241.2,239.1,14,211
2025-01-16T23:51:41.5927775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,77.57,10.779,241.2,239.1,14,211
2025-01-16T23:51:41.6552553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,76.43,10.779,241.2,239.1,14,209
2025-01-16T23:51:41.7489579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,76.37,10.779,241.2,239,14,209
2025-01-16T23:51:41.7802670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,10.74,241.3,239,14,209
2025-01-16T23:51:41.8427402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,10.74,241.3,239,14,209
2025-01-16T23:51:41.9052468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,10.74,241.3,239,14,209
2025-01-16T23:51:41.9833415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,10.74,241.3,239,14,209
2025-01-16T23:51:42.0458228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,10.74,241.3,239,14,209
2025-01-16T23:51:42.1083815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,10.74,241.3,239,14,209
2025-01-16T23:51:42.1707781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.01,10.74,241.3,239,14,210
2025-01-16T23:51:42.2369052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.74,241.3,239,14,211
2025-01-16T23:51:42.2993380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.58,10.74,241.3,239,14,211
2025-01-16T23:51:42.3774836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.01,10.74,241.3,239,14,210
2025-01-16T23:51:42.4399750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.44,10.74,241.3,239,14,209
2025-01-16T23:51:42.5024096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.87,10.74,241.3,239,14,208
2025-01-16T23:51:42.5650234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,75.87,10.74,241.3,239,14,208
2025-01-16T23:51:42.6274490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.73,10.74,241.3,239,14,206
2025-01-16T23:51:42.7055820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,74.73,10.74,241.3,239,14,206
2025-01-16T23:51:42.7680887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.58,10.7,240.7,238.9,14,208
2025-01-16T23:51:42.8305268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.58,10.7,240.7,238.9,14,208
2025-01-16T23:51:42.8929912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.15,10.7,240.7,238.9,14,209
2025-01-16T23:51:42.9554835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.29,10.7,240.7,238.9,14,211
2025-01-16T23:51:43.0335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.29,10.7,240.7,238.9,14,211
2025-01-16T23:51:43.0961047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.86,10.7,240.7,238.9,14,212
2025-01-16T23:51:43.1585895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.86,10.7,240.7,238.9,14,212
2025-01-16T23:51:43.2210981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.86,10.7,240.7,238.9,14,212
2025-01-16T23:51:43.2835911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.29,10.7,240.7,238.9,14,211
2025-01-16T23:51:43.3616764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.29,10.7,240.7,238.9,14,211
2025-01-16T23:51:43.4241157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,77.29,10.7,240.7,238.9,14,211
2025-01-16T23:51:43.4865900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,76.72,10.7,240.7,238.9,14,210
2025-01-16T23:51:43.5490443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.15,10.7,240.7,238.9,14,209
2025-01-16T23:51:43.6116001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.15,10.7,240.7,238.9,14,209
2025-01-16T23:51:43.6741490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.15,10.7,240.7,238.9,14,209
2025-01-16T23:51:43.7522103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.15,10.7,240.7,238.9,14,209
2025-01-16T23:51:43.8148418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.74,10.672,239.7,238.9,14,209
2025-01-16T23:51:43.8772339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,76.31,10.672,239.7,238.9,14,210
2025-01-16T23:51:43.9396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.88,10.672,239.7,238.9,14,211
2025-01-16T23:51:44.0022772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.88,10.672,239.7,238.9,14,211
2025-01-16T23:51:44.0802820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.88,10.672,239.7,238.9,14,211
2025-01-16T23:51:44.1427303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.88,10.672,239.7,238.9,14,211
2025-01-16T23:51:44.2087831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.74,10.672,239.7,238.9,14,209
2025-01-16T23:51:44.2677227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.74,10.672,239.7,238.9,14,209
2025-01-16T23:51:44.3340466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,75.74,10.672,239.7,238.9,14,209
2025-01-16T23:51:44.3965714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,76.81,10.672,239.7,238.9,15,210
2025-01-16T23:51:44.4746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.99,10.672,239.7,238.9,15,212
2025-01-16T23:51:44.5370996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.59,10.672,239.7,238.9,15,213
2025-01-16T23:51:44.5996424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.77,10.672,239.7,238.9,15,215
2025-01-16T23:51:44.6622240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,79.77,10.672,239.7,238.9,15,215
2025-01-16T23:51:44.7401929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.36,10.672,239.7,238.9,15,216
2025-01-16T23:51:44.7903002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.14,10.65,239.1,238.9,15,216
2025-01-16T23:51:44.8684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.14,10.65,239.1,238.9,15,216
2025-01-16T23:51:44.9309285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.14,10.65,239.1,238.9,15,216
2025-01-16T23:51:45.0001011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.54,10.65,239.1,238.9,15,215
2025-01-16T23:51:45.0624345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.54,10.65,239.1,238.9,15,215
2025-01-16T23:51:45.1249541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.1874200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.2499714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.3154155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.3926528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.4552034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.5176761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.5801876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.36,10.65,239.1,238.9,15,213
2025-01-16T23:51:45.6426218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,77.77,10.65,239.1,238.9,15,212
2025-01-16T23:51:45.7051491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,77.17,10.65,239.1,238.9,15,211
2025-01-16T23:51:45.7832535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.19,10.66,239,239,15,211
2025-01-16T23:51:45.8457190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.19,10.66,239,239,15,211
2025-01-16T23:51:45.9081836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,77.78,10.66,239,239,15,212
2025-01-16T23:51:45.9706933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.37,10.66,239,239,15,213
2025-01-16T23:51:46.0331769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.55,10.66,239,239,15,215
2025-01-16T23:51:46.1112758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.55,10.66,239,239,15,215
2025-01-16T23:51:46.1640469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.55,10.66,239,239,15,215
2025-01-16T23:51:46.2421145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.55,10.66,239,239,15,215
2025-01-16T23:51:46.3046585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.37,10.66,239,239,15,213
2025-01-16T23:51:46.3670549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,77.19,10.66,239,239,15,211
2025-01-16T23:51:46.4296661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.68,10.66,239,239,16,211
2025-01-16T23:51:46.4921411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.07,10.66,239,239,16,210
2025-01-16T23:51:46.5701057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.07,10.66,239,239,16,210
2025-01-16T23:51:46.6326541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.07,10.66,239,239,16,210
2025-01-16T23:51:46.6950987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,77.68,10.66,239,239,16,211
2025-01-16T23:51:46.7576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.97,10.7,239.5,239.2,16,211
2025-01-16T23:51:46.8201554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:46.8982761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:46.9607910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.0232072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.0856943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.1482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.2263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,77.97,10.7,239.5,239.2,16,211
2025-01-16T23:51:47.2912131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.3537530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.4162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.4786560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,78.58,10.7,239.5,239.2,16,212
2025-01-16T23:51:47.5411907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.18,10.7,239.5,239.2,16,213
2025-01-16T23:51:47.6193161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.18,10.7,239.5,239.2,16,213
2025-01-16T23:51:47.6817243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,79.18,10.7,239.5,239.2,16,213
2025-01-16T23:51:47.7442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.64,10.748,240.3,239.5,16,213
2025-01-16T23:51:47.8067275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.64,10.748,240.3,239.5,16,213
2025-01-16T23:51:47.8693611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.64,10.748,240.3,239.5,16,213
2025-01-16T23:51:47.9359275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.64,10.748,240.3,239.5,16,213
2025-01-16T23:51:47.9985356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.64,10.748,240.3,239.5,16,213
2025-01-16T23:51:48.0766072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.64,10.748,240.3,239.5,16,213
2025-01-16T23:51:48.1391031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,79.64,10.748,240.3,239.5,16,213
2025-01-16T23:51:48.2015855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.04,10.748,240.3,239.5,16,212
2025-01-16T23:51:48.2640749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.04,10.748,240.3,239.5,16,212
2025-01-16T23:51:48.3265628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.04,10.748,240.3,239.5,16,212
2025-01-16T23:51:48.4045674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.04,10.748,240.3,239.5,16,212
2025-01-16T23:51:48.4671506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,79.04,10.748,240.3,239.5,16,212
2025-01-16T23:51:48.5296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.43,10.748,240.3,239.5,16,211
2025-01-16T23:51:48.5921205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.43,10.748,240.3,239.5,16,211
2025-01-16T23:51:48.6546014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.43,10.748,240.3,239.5,16,211
2025-01-16T23:51:48.7482554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,78.43,10.748,240.3,239.5,16,211
2025-01-16T23:51:48.7952688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.06,10.754,240.9,239.5,16,210
2025-01-16T23:51:48.8576437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:48.9202336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:48.9826685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:49.0607921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:49.1232615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:49.1857750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:49.2482330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:49.3106476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,77.46,10.754,240.9,239.5,16,209
2025-01-16T23:51:49.3888151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,78.06,10.754,240.9,239.5,16,210
2025-01-16T23:51:49.4514120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.67,10.754,240.9,239.5,16,211
2025-01-16T23:51:49.5137961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.67,10.754,240.9,239.5,16,211
2025-01-16T23:51:49.5762190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.67,10.754,240.9,239.5,16,211
2025-01-16T23:51:49.6387349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.67,10.754,240.9,239.5,16,211
2025-01-16T23:51:49.7169121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,78.67,10.754,240.9,239.5,16,211
2025-01-16T23:51:49.7794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.64,10.736,241.1,239.3,16,211
2025-01-16T23:51:49.8419127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.64,10.736,241.1,239.3,16,211
2025-01-16T23:51:49.9044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.64,10.736,241.1,239.3,16,211
2025-01-16T23:51:49.9668705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.64,10.736,241.1,239.3,16,211
2025-01-16T23:51:50.0450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,78.64,10.736,241.1,239.3,16,211
2025-01-16T23:51:50.1075118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.24,10.736,241.1,239.3,16,212
2025-01-16T23:51:50.1698893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.24,10.736,241.1,239.3,16,212
2025-01-16T23:51:50.2324236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.85,10.736,241.1,239.3,16,213
2025-01-16T23:51:50.2949788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.45,10.736,241.1,239.3,16,214
2025-01-16T23:51:50.3573849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,81.06,10.736,241.1,239.3,16,215
2025-01-16T23:51:50.4355572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,80.45,10.736,241.1,239.3,16,214
2025-01-16T23:51:50.4980502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,79.85,10.736,241.1,239.3,16,213
2025-01-16T23:51:50.5603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.24,10.736,241.1,239.3,16,212
2025-01-16T23:51:50.6229797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.24,10.736,241.1,239.3,16,212
2025-01-16T23:51:50.6854671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,79.24,10.736,241.1,239.3,16,212
2025-01-16T23:51:50.7635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.35,10.713,240.8,239,16,211
2025-01-16T23:51:50.8260825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.35,10.713,240.8,239,16,211
2025-01-16T23:51:50.8885632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.35,10.713,240.8,239,16,211
2025-01-16T23:51:50.9510957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.35,10.713,240.8,239,16,211
2025-01-16T23:51:51.0135090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.35,10.713,240.8,239,16,211
2025-01-16T23:51:51.0916807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.35,10.713,240.8,239,16,211
2025-01-16T23:51:51.1540546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,78.35,10.713,240.8,239,16,211
2025-01-16T23:51:51.2166205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.96,10.713,240.8,239,16,212
2025-01-16T23:51:51.2790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,78.96,10.713,240.8,239,16,212
2025-01-16T23:51:51.3415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,79.56,10.713,240.8,239,16,213
2025-01-16T23:51:51.4197268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.07,10.713,240.8,239,15,213
2025-01-16T23:51:51.4821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.66,10.713,240.8,239,15,214
2025-01-16T23:51:51.5446955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.66,10.713,240.8,239,15,214
2025-01-16T23:51:51.6071647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.66,10.713,240.8,239,15,214
2025-01-16T23:51:51.6696574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.66,10.713,240.8,239,15,214
2025-01-16T23:51:51.7477240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,79.48,10.713,240.8,238.7,15,214
2025-01-16T23:51:51.8124385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:51.8727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:51.9352172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:51.9976810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:52.0758032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:52.1382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:52.2007946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:52.2632284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.94,10.719,240.5,238.7,15,215
2025-01-16T23:51:52.3257680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.94,10.719,240.5,238.7,15,215
2025-01-16T23:51:52.4038409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.94,10.719,240.5,238.7,15,215
2025-01-16T23:51:52.4663468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.94,10.719,240.5,238.7,15,215
2025-01-16T23:51:52.5288311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.94,10.719,240.5,238.7,15,215
2025-01-16T23:51:52.5913114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:52.6538111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.35,10.719,240.5,238.7,15,214
2025-01-16T23:51:52.7320237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.29,10.719,240.5,238.6,15,214
2025-01-16T23:51:52.7943773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.12,10.725,240.1,238.6,15,214
2025-01-16T23:51:52.8569813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.12,10.725,240.1,238.6,15,214
2025-01-16T23:51:52.9194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.12,10.725,240.1,238.6,15,214
2025-01-16T23:51:52.9818895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.12,10.725,240.1,238.6,15,214
2025-01-16T23:51:53.0443692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.12,10.725,240.1,238.6,15,214
2025-01-16T23:51:53.1225072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,10.725,240.1,238.6,15,213
2025-01-16T23:51:53.1850221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.12,10.725,240.1,238.6,15,214
2025-01-16T23:51:53.2473428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,10.725,240.1,238.6,15,213
2025-01-16T23:51:53.3099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.53,10.725,240.1,238.6,15,213
2025-01-16T23:51:53.3724689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.12,10.725,240.1,238.6,15,214
2025-01-16T23:51:53.4505298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.56,10.725,240.1,238.6,14,214
2025-01-16T23:51:53.5129872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.56,10.725,240.1,238.6,14,214
2025-01-16T23:51:53.5754221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.56,10.725,240.1,238.6,14,214
2025-01-16T23:51:53.6380236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.56,10.725,240.1,238.6,14,214
2025-01-16T23:51:53.7005060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.56,10.725,240.1,238.6,14,214
2025-01-16T23:51:53.7786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.41,10.693,239.7,238.6,14,214
2025-01-16T23:51:53.8410754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.41,10.693,239.7,238.6,14,214
2025-01-16T23:51:53.9035712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.84,10.693,239.7,238.6,14,213
2025-01-16T23:51:53.9661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.84,10.693,239.7,238.6,14,213
2025-01-16T23:51:54.0285816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.84,10.693,239.7,238.6,14,213
2025-01-16T23:51:54.1065564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.27,10.693,239.7,238.6,14,212
2025-01-16T23:51:54.1692155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.27,10.693,239.7,238.6,14,212
2025-01-16T23:51:54.2316371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.7,10.693,239.7,238.6,14,211
2025-01-16T23:51:54.2941801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.7,10.693,239.7,238.6,14,211
2025-01-16T23:51:54.3585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.7,10.693,239.7,238.6,14,211
2025-01-16T23:51:54.4210363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.21,10.693,239.7,238.6,15,211
2025-01-16T23:51:54.4991747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.21,10.693,239.7,238.6,15,211
2025-01-16T23:51:54.5616768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.21,10.693,239.7,238.6,15,211
2025-01-16T23:51:54.6240681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.8,10.693,239.7,238.6,15,212
2025-01-16T23:51:54.6866599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,77.8,10.693,239.7,238.6,15,212
2025-01-16T23:51:54.7491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.82,10.644,239.5,238.7,15,212
2025-01-16T23:51:54.8272346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,77.82,10.644,239.5,238.7,15,212
2025-01-16T23:51:54.8896999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:54.9522048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.0146639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.0771256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.1552992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.2177386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.2802062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.3427384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.4071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.4695701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.5477339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79,10.644,239.5,238.7,15,214
2025-01-16T23:51:55.6102411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.6726975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.41,10.644,239.5,238.7,15,213
2025-01-16T23:51:55.7352101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,78.53,10.644,239.5,238.9,15,213
2025-01-16T23:51:55.7976883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.62,10.621,239.7,238.9,15,213
2025-01-16T23:51:55.8757833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.62,10.621,239.7,238.9,15,213
2025-01-16T23:51:55.9420078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.62,10.621,239.7,238.9,15,213
2025-01-16T23:51:56.0044942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.62,10.621,239.7,238.9,15,213
2025-01-16T23:51:56.0669002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.62,10.621,239.7,238.9,15,213
2025-01-16T23:51:56.1294449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.62,10.621,239.7,238.9,15,213
2025-01-16T23:51:56.1919550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.22,10.621,239.7,238.9,15,214
2025-01-16T23:51:56.2544412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.81,10.621,239.7,238.9,15,215
2025-01-16T23:51:56.3325631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.81,10.621,239.7,238.9,15,215
2025-01-16T23:51:56.3950475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.81,10.621,239.7,238.9,15,215
2025-01-16T23:51:56.4575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.81,10.621,239.7,238.9,15,215
2025-01-16T23:51:56.5237841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.81,10.621,239.7,238.9,15,215
2025-01-16T23:51:56.5863140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.81,10.621,239.7,238.9,15,215
2025-01-16T23:51:56.6487650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.81,10.621,239.7,238.9,15,215
2025-01-16T23:51:56.7424912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.99,10.621,239.7,239.2,15,215
2025-01-16T23:51:56.7892860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.23,10.627,240.3,239.2,15,215
2025-01-16T23:51:56.8518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.23,10.627,240.3,239.2,15,215
2025-01-16T23:51:56.9143398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.63,10.627,240.3,239.2,15,214
2025-01-16T23:51:56.9800778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.0423688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.1206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.1830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.2455505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.3080351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.3705218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.4486504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.63,10.627,240.3,239.2,15,214
2025-01-16T23:51:57.5111275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.63,10.627,240.3,239.2,15,214
2025-01-16T23:51:57.5736175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.63,10.627,240.3,239.2,15,214
2025-01-16T23:51:57.6360667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,79.63,10.627,240.3,239.2,15,214
2025-01-16T23:51:57.6986384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.04,10.627,240.3,239.2,15,213
2025-01-16T23:51:57.7611440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.38,10.662,240.9,239.4,15,213
2025-01-16T23:51:57.8391800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.38,10.662,240.9,239.4,15,213
2025-01-16T23:51:57.9016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.79,10.662,240.9,239.4,15,212
2025-01-16T23:51:57.9641621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.79,10.662,240.9,239.4,15,212
2025-01-16T23:51:58.0265847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.79,10.662,240.9,239.4,15,212
2025-01-16T23:51:58.0891385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.79,10.662,240.9,239.4,15,212
2025-01-16T23:51:58.1672103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.79,10.662,240.9,239.4,15,212
2025-01-16T23:51:58.2297632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.79,10.662,240.9,239.4,15,212
2025-01-16T23:51:58.2922307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.38,10.662,240.9,239.4,15,213
2025-01-16T23:51:58.4171667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.38,10.662,240.9,239.4,15,213
2025-01-16T23:51:58.4952927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.38,10.662,240.9,239.4,15,213
2025-01-16T23:51:58.5577142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.38,10.662,240.9,239.4,15,213
2025-01-16T23:51:58.6202877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.38,10.662,240.9,239.4,15,213
2025-01-16T23:51:58.6827906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,78.79,10.662,240.9,239.4,15,212
2025-01-16T23:51:58.7453115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.14,10.662,240.9,239.3,15,211
2025-01-16T23:51:58.8233849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.56,10.706,241,239.3,15,210
2025-01-16T23:51:58.8858659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.706,241,239.3,15,209
2025-01-16T23:51:58.9483856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.38,10.706,241,239.3,15,208
2025-01-16T23:51:59.0107578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.8,10.706,241,239.3,15,207
2025-01-16T23:51:59.0732430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,75.21,10.706,241,239.3,15,206
2025-01-16T23:51:59.1514307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,75.8,10.706,241,239.3,15,207
2025-01-16T23:51:59.2139121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,76.38,10.706,241,239.3,15,208
2025-01-16T23:51:59.2764085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.706,241,239.3,15,209
2025-01-16T23:51:59.3389347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.706,241,239.3,15,209
2025-01-16T23:51:59.4013572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.706,241,239.3,15,209
2025-01-16T23:51:59.4794994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.56,10.706,241,239.3,15,210
2025-01-16T23:51:59.5419834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,77.56,10.706,241,239.3,15,210
2025-01-16T23:51:59.6044622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.706,241,239.3,15,209
2025-01-16T23:51:59.6669262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,76.97,10.706,241,239.3,15,209
2025-01-16T23:51:59.7295184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.27,10.706,241,239.1,15,208
2025-01-16T23:51:59.8075405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.27,10.706,241,239.1,15,208
2025-01-16T23:51:59.8700286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.09,10.727,240.6,239.1,15,208
2025-01-16T23:51:59.9383238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.09,10.727,240.6,239.1,15,208
2025-01-16T23:51:59.9950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,76.09,10.727,240.6,239.1,15,208
2025-01-16T23:52:00.0574423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.68,10.727,240.6,239.1,15,209
2025-01-16T23:52:00.1199036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.68,10.727,240.6,239.1,15,209
2025-01-16T23:52:00.1981009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,76.68,10.727,240.6,239.1,15,209
2025-01-16T23:52:00.2606557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,77.27,10.727,240.6,239.1,15,210
2025-01-16T23:52:00.3230499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,10.727,240.6,239.1,15,211
2025-01-16T23:52:00.3855673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,10.727,240.6,239.1,15,211
2025-01-16T23:52:00.4480732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,10.727,240.6,239.1,15,211
2025-01-16T23:52:00.5261786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,10.727,240.6,239.1,15,211
2025-01-16T23:52:00.5886154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,10.727,240.6,239.1,15,211
2025-01-16T23:52:00.6562491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,77.85,10.727,240.6,239.1,15,211
2025-01-16T23:52:00.7292636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,77.68,10.727,240.6,238.8,15,211
2025-01-16T23:52:00.7760318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.46,10.743,240.1,238.8,15,211
2025-01-16T23:52:00.8542081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.46,10.743,240.1,238.8,15,211
2025-01-16T23:52:00.9167235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.46,10.743,240.1,238.8,15,211
2025-01-16T23:52:00.9792180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.46,10.743,240.1,238.8,15,211
2025-01-16T23:52:01.0417070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,77.46,10.743,240.1,238.8,15,211
2025-01-16T23:52:01.1041759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.05,10.743,240.1,238.8,15,212
2025-01-16T23:52:01.1822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.05,10.743,240.1,238.8,15,212
2025-01-16T23:52:01.2448144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,78.05,10.743,240.1,238.8,15,212
2025-01-16T23:52:01.3071081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.64,10.743,240.1,238.8,15,213
2025-01-16T23:52:01.3697287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.64,10.743,240.1,238.8,15,213
2025-01-16T23:52:01.4322177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.09,10.743,240.1,238.8,14,213
2025-01-16T23:52:01.5103504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.52,10.743,240.1,238.8,14,212
2025-01-16T23:52:01.5728104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.52,10.743,240.1,238.8,14,212
2025-01-16T23:52:01.6352630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.52,10.743,240.1,238.8,14,212
2025-01-16T23:52:01.6977684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.52,10.743,240.1,238.8,14,212
2025-01-16T23:52:01.7602496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:01.8383940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:01.9007633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:01.9633377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:02.0258692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:02.0883609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:02.1663859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:02.2289672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:02.2913401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:02.3539179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.37,10.753,239.9,238.7,14,212
2025-01-16T23:52:02.4165008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.753,239.9,238.7,15,212
2025-01-16T23:52:02.4788804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.753,239.9,238.7,15,212
2025-01-16T23:52:02.5570530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.753,239.9,238.7,15,212
2025-01-16T23:52:02.6195442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.753,239.9,238.7,15,212
2025-01-16T23:52:02.6818980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.9,10.753,239.9,238.7,15,212
2025-01-16T23:52:02.7444841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,77.78,10.753,239.9,238.5,15,212
2025-01-16T23:52:02.8069443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.738,239.8,238.5,15,212
2025-01-16T23:52:02.8850856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.738,239.8,238.5,15,212
2025-01-16T23:52:02.9475514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.738,239.8,238.5,15,212
2025-01-16T23:52:03.0143490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.738,239.8,238.5,15,212
2025-01-16T23:52:03.0768552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.738,239.8,238.5,15,212
2025-01-16T23:52:03.1393715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.738,239.8,238.5,15,212
2025-01-16T23:52:03.2018608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,77.75,10.738,239.8,238.5,15,212
2025-01-16T23:52:03.2799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.3424641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.4048677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.4673391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.5298770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.5923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.6704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.7329251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,78.34,10.738,239.8,238.5,15,213
2025-01-16T23:52:03.7954369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:03.8579240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:03.9203916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:03.9985382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.0609817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.1235251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.1859772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.2484931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.3266563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.3890653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.4515550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.5140545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.5765615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.6546261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,78.31,10.724,239.7,238.5,15,213
2025-01-16T23:52:04.7326708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,78.37,10.724,239.7,238.6,15,213
2025-01-16T23:52:04.7798187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.38,10.717,239.7,238.6,15,213
2025-01-16T23:52:04.8421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,78.97,10.717,239.7,238.6,15,214
2025-01-16T23:52:04.9045866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.717,239.7,238.6,15,215
2025-01-16T23:52:04.9826557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.0452120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.1076392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.1701549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.2326631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.3107819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.3732170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.4357068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.15,10.717,239.7,238.6,15,216
2025-01-16T23:52:05.4981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.717,239.7,238.6,15,215
2025-01-16T23:52:05.5607668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.717,239.7,238.6,15,215
2025-01-16T23:52:05.6388044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.717,239.7,238.6,15,215
2025-01-16T23:52:05.7012321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.56,10.717,239.7,238.6,15,215
2025-01-16T23:52:05.7637850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.61,10.705,239.8,238.6,15,215
2025-01-16T23:52:05.8262681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:05.8888077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:05.9512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.61,10.705,239.8,238.6,15,215
2025-01-16T23:52:06.0293927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.0918216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.1543326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.2168113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.2794303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.3574353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.4199034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.4824024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.5448774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.6074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.6854215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.7479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.2,10.705,239.8,238.6,15,216
2025-01-16T23:52:06.8104582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:06.8729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:06.9354136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.0135257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.0760088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.1385341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.2010248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.2635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.3416470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.4040686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.4670506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.5290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.5915755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.6695937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.7320578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.3,10.685,240,238.6,15,216
2025-01-16T23:52:07.7946507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.39,10.671,240.2,238.6,15,216
2025-01-16T23:52:07.8569908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.39,10.671,240.2,238.6,15,216
2025-01-16T23:52:07.9196241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.39,10.671,240.2,238.6,15,216
2025-01-16T23:52:08.0006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.39,10.671,240.2,238.6,15,216
2025-01-16T23:52:08.0631646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.39,10.671,240.2,238.6,15,216
2025-01-16T23:52:08.1256763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.39,10.671,240.2,238.6,15,216
2025-01-16T23:52:08.1881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.39,10.671,240.2,238.6,15,216
2025-01-16T23:52:08.2505941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.3131898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.3755400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.4536999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.5161222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.5786651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.6410484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.7035593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.8,10.671,240.2,238.6,15,215
2025-01-16T23:52:08.7816477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.97,10.652,240.6,238.6,15,215
2025-01-16T23:52:08.8442424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.97,10.652,240.6,238.6,15,215
2025-01-16T23:52:08.9067181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,79.97,10.652,240.6,238.6,15,215
2025-01-16T23:52:08.9692074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.79,10.652,240.6,238.6,15,213
2025-01-16T23:52:09.0316637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.79,10.652,240.6,238.6,15,213
2025-01-16T23:52:09.1097525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.79,10.652,240.6,238.6,15,213
2025-01-16T23:52:09.1722873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.79,10.652,240.6,238.6,15,213
2025-01-16T23:52:09.2347889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.2,10.652,240.6,238.6,15,212
2025-01-16T23:52:09.2972766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.2,10.652,240.6,238.6,15,212
2025-01-16T23:52:09.3597488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,78.2,10.652,240.6,238.6,15,212
2025-01-16T23:52:09.4377777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.68,10.652,240.6,238.6,14,212
2025-01-16T23:52:09.5003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.68,10.652,240.6,238.6,14,212
2025-01-16T23:52:09.5628213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.68,10.652,240.6,238.6,14,212
2025-01-16T23:52:09.6322382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.68,10.652,240.6,238.6,14,212
2025-01-16T23:52:09.6877759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.68,10.652,240.6,238.6,14,212
2025-01-16T23:52:09.7657819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.63,10.652,240.6,238.5,14,212
2025-01-16T23:52:09.8283730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.7,10.615,240.7,238.5,14,212
2025-01-16T23:52:09.8908841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.7,10.615,240.7,238.5,14,212
2025-01-16T23:52:09.9533789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,77.7,10.615,240.7,238.5,14,212
2025-01-16T23:52:10.0158578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.0939446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.1564481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.2187755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.2815102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.3440447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.4219696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.4844411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.5470209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.6094090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.6719622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.615,240.7,238.5,14,211
2025-01-16T23:52:10.7344499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.18,10.615,240.7,238.6,14,211
2025-01-16T23:52:10.8125946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.02,10.605,240.3,238.6,14,211
2025-01-16T23:52:10.8750869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,76.44,10.605,240.3,238.6,14,210
2025-01-16T23:52:10.9375097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.87,10.605,240.3,238.6,14,209
2025-01-16T23:52:11.0000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.87,10.605,240.3,238.6,14,209
2025-01-16T23:52:11.0624828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.87,10.605,240.3,238.6,14,209
2025-01-16T23:52:11.1406412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.87,10.605,240.3,238.6,14,209
2025-01-16T23:52:11.2031666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.87,10.605,240.3,238.6,14,209
2025-01-16T23:52:11.2656429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.87,10.605,240.3,238.6,14,209
2025-01-16T23:52:11.3280461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.87,10.605,240.3,238.6,14,209
2025-01-16T23:52:11.3905461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.02,10.605,240.3,238.6,14,211
2025-01-16T23:52:11.4686464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,77.02,10.605,240.3,238.6,14,211
2025-01-16T23:52:11.5310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.59,10.605,240.3,238.6,14,212
2025-01-16T23:52:11.5936655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.59,10.605,240.3,238.6,14,212
2025-01-16T23:52:11.6561682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.16,10.605,240.3,238.6,14,213
2025-01-16T23:52:11.7343355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.22,10.605,240.3,238.7,14,213
2025-01-16T23:52:11.7967287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.654,239.7,238.7,14,213
2025-01-16T23:52:11.8592492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.654,239.7,238.7,14,213
2025-01-16T23:52:11.9217177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.654,239.7,238.7,14,213
2025-01-16T23:52:11.9841788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.654,239.7,238.7,14,213
2025-01-16T23:52:12.0466601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.654,239.7,238.7,14,213
2025-01-16T23:52:12.1247308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.1872947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.2497903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.3122974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.3747354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.4529096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.5153510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.5777994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.6401983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,77.36,10.654,239.7,238.7,14,212
2025-01-16T23:52:12.7027935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,77.93,10.654,239.7,238.7,14,213
2025-01-16T23:52:12.7808548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.81,10.686,239.2,238.9,14,213
2025-01-16T23:52:12.8434286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.81,10.686,239.2,238.9,14,213
2025-01-16T23:52:12.9058759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.81,10.686,239.2,238.9,14,213
2025-01-16T23:52:12.9683508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.81,10.686,239.2,238.9,14,213
2025-01-16T23:52:13.0307713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,77.81,10.686,239.2,238.9,14,213
2025-01-16T23:52:13.0933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.38,10.686,239.2,238.9,14,214
2025-01-16T23:52:13.1714599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,78.38,10.686,239.2,238.9,14,214
2025-01-16T23:52:13.2380119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.95,10.686,239.2,238.9,14,215
2025-01-16T23:52:13.3004907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.95,10.686,239.2,238.9,14,215
2025-01-16T23:52:13.3629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,78.95,10.686,239.2,238.9,14,215
2025-01-16T23:52:13.4254656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.96,10.686,239.2,238.9,15,214
2025-01-16T23:52:13.4879597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.37,10.686,239.2,238.9,15,213
2025-01-16T23:52:13.5660977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.37,10.686,239.2,238.9,15,213
2025-01-16T23:52:13.6285309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.37,10.686,239.2,238.9,15,213
2025-01-16T23:52:13.6908826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,78.37,10.686,239.2,238.9,15,213
2025-01-16T23:52:13.7535101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,78.43,10.686,239.2,239,15,213
2025-01-16T23:52:13.8159930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.4,10.668,239.1,239,15,213
2025-01-16T23:52:13.8940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.4,10.668,239.1,239,15,213
2025-01-16T23:52:13.9565788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,78.99,10.668,239.1,239,15,214
2025-01-16T23:52:14.0190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.59,10.668,239.1,239,15,215
2025-01-16T23:52:14.0816426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.59,10.668,239.1,239,15,215
2025-01-16T23:52:14.1439275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.18,10.668,239.1,239,15,216
2025-01-16T23:52:14.2221480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.18,10.668,239.1,239,15,216
2025-01-16T23:52:14.2845966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.18,10.668,239.1,239,15,216
2025-01-16T23:52:14.3471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.18,10.668,239.1,239,15,216
2025-01-16T23:52:14.4096479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.18,10.668,239.1,239,15,216
2025-01-16T23:52:14.4720870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.18,10.668,239.1,239,15,216
2025-01-16T23:52:14.5345856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.18,10.668,239.1,239,15,216
2025-01-16T23:52:14.6126812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.59,10.668,239.1,239,15,215
2025-01-16T23:52:14.6752074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.59,10.668,239.1,239,15,215
2025-01-16T23:52:14.7377346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.59,10.668,239.1,239,15,215
2025-01-16T23:52:14.8001517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,79.59,10.668,239.1,239,15,215
2025-01-16T23:52:14.8625841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:14.9407244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.0032359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.0656972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.1282243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.1906991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.2688768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.3312829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.3937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.4563242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.5187733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.5968640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.6593371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.71,10.661,239.4,239,15,215
2025-01-16T23:52:15.7218788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,79.77,10.661,239.4,239.1,15,215
2025-01-16T23:52:15.7843536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.92,10.686,239.8,239.1,15,215
2025-01-16T23:52:15.8468159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.92,10.686,239.8,239.1,15,215
2025-01-16T23:52:15.9249278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.92,10.686,239.8,239.1,15,215
2025-01-16T23:52:15.9874122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,79.33,10.686,239.8,239.1,15,214
2025-01-16T23:52:16.0498951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.92,10.686,239.8,239.1,15,215
2025-01-16T23:52:16.1123260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.92,10.686,239.8,239.1,15,215
2025-01-16T23:52:16.1748834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.92,10.686,239.8,239.1,15,215
2025-01-16T23:52:16.2529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.51,10.686,239.8,239.1,15,216
2025-01-16T23:52:16.3155598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.1,10.686,239.8,239.1,15,217
2025-01-16T23:52:16.3779545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.04,10.686,239.8,239.1,14,218
2025-01-16T23:52:16.4404152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.04,10.686,239.8,239.1,14,218
2025-01-16T23:52:16.5029969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.04,10.686,239.8,239.1,14,218
2025-01-16T23:52:16.5810875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.04,10.686,239.8,239.1,14,218
2025-01-16T23:52:16.6436296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.04,10.686,239.8,239.1,14,218
2025-01-16T23:52:16.7060536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.47,10.686,239.8,239.1,14,217
2025-01-16T23:52:16.7696375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.03,10.73,240.2,239.1,14,216
2025-01-16T23:52:16.8309964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.03,10.73,240.2,239.1,14,216
2025-01-16T23:52:16.8934944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.03,10.73,240.2,239.1,14,216
2025-01-16T23:52:16.9716062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.03,10.73,240.2,239.1,14,216
2025-01-16T23:52:17.0339543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.03,10.73,240.2,239.1,14,216
2025-01-16T23:52:17.0966073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.6,10.73,240.2,239.1,14,217
2025-01-16T23:52:17.1590505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.18,10.73,240.2,239.1,14,218
2025-01-16T23:52:17.2215537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.18,10.73,240.2,239.1,14,218
2025-01-16T23:52:17.2997874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.75,10.73,240.2,239.1,14,219
2025-01-16T23:52:17.3621408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.75,10.73,240.2,239.1,14,219
2025-01-16T23:52:17.4246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.75,10.73,240.2,239.1,14,219
2025-01-16T23:52:17.4871364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.75,10.73,240.2,239.1,14,219
2025-01-16T23:52:17.5496180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.75,10.73,240.2,239.1,14,219
2025-01-16T23:52:17.6277274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.18,10.73,240.2,239.1,14,218
2025-01-16T23:52:17.6901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.18,10.73,240.2,239.1,14,218
2025-01-16T23:52:17.7527230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.23,10.73,240.2,239.2,14,218
2025-01-16T23:52:17.8151821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.77,10.746,240.5,239.2,14,217
2025-01-16T23:52:17.8776631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.77,10.746,240.5,239.2,14,217
2025-01-16T23:52:17.9557852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.2,10.746,240.5,239.2,14,216
2025-01-16T23:52:18.0182291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.2,10.746,240.5,239.2,14,216
2025-01-16T23:52:18.0807465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.2,10.746,240.5,239.2,14,216
2025-01-16T23:52:18.1432458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.2,10.746,240.5,239.2,14,216
2025-01-16T23:52:18.2057041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.746,240.5,239.2,14,215
2025-01-16T23:52:18.2838300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.746,240.5,239.2,14,215
2025-01-16T23:52:18.3461966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,79.63,10.746,240.5,239.2,14,215
2025-01-16T23:52:18.4088046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79,10.746,240.5,239.2,13,215
2025-01-16T23:52:18.4713061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.45,10.746,240.5,239.2,13,214
2025-01-16T23:52:18.5337706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79,10.746,240.5,239.2,13,215
2025-01-16T23:52:18.6119009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.45,10.746,240.5,239.2,13,214
2025-01-16T23:52:18.6743859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,78.45,10.746,240.5,239.2,13,214
2025-01-16T23:52:18.7368908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,77.89,10.746,240.5,239.2,13,213
2025-01-16T23:52:18.7994024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.92,10.705,240.5,239.2,13,213
2025-01-16T23:52:18.8617963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.92,10.705,240.5,239.2,13,213
2025-01-16T23:52:18.9243426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.37,10.705,240.5,239.2,13,212
2025-01-16T23:52:19.0025766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,77.37,10.705,240.5,239.2,13,212
2025-01-16T23:52:19.0649207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.1273982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.1899601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.2523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.3304846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.3929081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.4577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.5244196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.5869507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.6494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,76.82,10.705,240.5,239.2,13,211
2025-01-16T23:52:19.7274790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.71,10.705,240.5,239,13,211
2025-01-16T23:52:19.7899836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.65,10.657,240.3,239,13,211
2025-01-16T23:52:19.8524476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.1,10.657,240.3,239,13,210
2025-01-16T23:52:19.9149827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,76.1,10.657,240.3,239,13,210
2025-01-16T23:52:19.9774473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.55,10.657,240.3,239,13,209
2025-01-16T23:52:20.0399157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.55,10.657,240.3,239,13,209
2025-01-16T23:52:20.1180359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.55,10.657,240.3,239,13,209
2025-01-16T23:52:20.1805577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.55,10.657,240.3,239,13,209
2025-01-16T23:52:20.2429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,75.55,10.657,240.3,239,13,209
2025-01-16T23:52:20.3054688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,76.65,10.657,240.3,239,13,211
2025-01-16T23:52:20.3680088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,77.21,10.657,240.3,239,14,211
2025-01-16T23:52:20.4461780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.78,10.657,240.3,239,14,212
2025-01-16T23:52:20.5086242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.78,10.657,240.3,239,14,212
2025-01-16T23:52:20.5710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.78,10.657,240.3,239,14,212
2025-01-16T23:52:20.6335891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.35,10.657,240.3,239,14,213
2025-01-16T23:52:20.6959602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,78.35,10.657,240.3,239,14,213
2025-01-16T23:52:20.7741270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,78.7,10.643,240,238.8,14,214
2025-01-16T23:52:20.8365430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.27,10.643,240,238.8,14,215
2025-01-16T23:52:20.8991340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.27,10.643,240,238.8,14,215
2025-01-16T23:52:20.9616261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.84,10.643,240,238.8,14,216
2025-01-16T23:52:21.0240964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.84,10.643,240,238.8,14,216
2025-01-16T23:52:21.0866166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.84,10.643,240,238.8,14,216
2025-01-16T23:52:21.1646754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.84,10.643,240,238.8,14,216
2025-01-16T23:52:21.2271898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.84,10.643,240,238.8,14,216
2025-01-16T23:52:21.2896604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.84,10.643,240,238.8,14,216
2025-01-16T23:52:21.3521561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.84,10.643,240,238.8,14,216
2025-01-16T23:52:21.4146688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.643,240,238.8,15,216
2025-01-16T23:52:21.4927122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.643,240,238.8,15,216
2025-01-16T23:52:21.5551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.643,240,238.8,15,216
2025-01-16T23:52:21.6177718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.643,240,238.8,15,216
2025-01-16T23:52:21.6802147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.45,10.643,240,238.8,15,216
2025-01-16T23:52:21.7427260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.91,10.643,240,238.9,15,215
2025-01-16T23:52:21.8207589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:21.8833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:21.9456905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.0083642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.0707061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.1488747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.2113776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.2738708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.3363718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.3988593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.4769220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.5393973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.6018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.93,10.677,240.1,238.9,15,215
2025-01-16T23:52:22.6643673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.52,10.677,240.1,238.9,15,216
2025-01-16T23:52:22.7269397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.58,10.677,240.1,239,15,216
2025-01-16T23:52:22.8049975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.73,10.687,240.5,239,15,216
2025-01-16T23:52:22.8673976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,80.14,10.687,240.5,239,15,215
2025-01-16T23:52:22.9322595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.55,10.687,240.5,239,15,214
2025-01-16T23:52:22.9947390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.96,10.687,240.5,239,15,213
2025-01-16T23:52:23.0572696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.687,240.5,239,15,212
2025-01-16T23:52:23.1197529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.687,240.5,239,15,212
2025-01-16T23:52:23.1979152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.37,10.687,240.5,239,15,212
2025-01-16T23:52:23.2602833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.96,10.687,240.5,239,15,213
2025-01-16T23:52:23.3228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.96,10.687,240.5,239,15,213
2025-01-16T23:52:23.3853100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.68,10.687,240.5,239,16,215
2025-01-16T23:52:23.4478508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.68,10.687,240.5,239,16,215
2025-01-16T23:52:23.5258893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.68,10.687,240.5,239,16,215
2025-01-16T23:52:23.5884339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.68,10.687,240.5,239,16,215
2025-01-16T23:52:23.6508683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,80.68,10.687,240.5,239,16,215
2025-01-16T23:52:23.7290399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,80.19,10.687,240.5,239.2,16,214
2025-01-16T23:52:23.7758503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:23.8539867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:23.9164501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:23.9789576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:24.0414362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:24.1039442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:24.1663943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:24.2444963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,79.69,10.657,240.7,239.2,16,213
2025-01-16T23:52:24.3069750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,80.29,10.657,240.7,239.2,16,214
2025-01-16T23:52:24.3694675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.37,10.657,240.7,239.2,15,215
2025-01-16T23:52:24.4319658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.37,10.657,240.7,239.2,15,215
2025-01-16T23:52:24.4944750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.37,10.657,240.7,239.2,15,215
2025-01-16T23:52:24.6350595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.37,10.657,240.7,239.2,15,215
2025-01-16T23:52:24.7287972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.77,10.657,240.7,239.2,15,214
2025-01-16T23:52:24.7599903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,79.18,10.657,240.7,239.2,15,213
2025-01-16T23:52:24.8224350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:24.9005771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:24.9631498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.52,10.64,240.5,239.2,15,212
2025-01-16T23:52:25.0255850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.52,10.64,240.5,239.2,15,212
2025-01-16T23:52:25.0880881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.52,10.64,240.5,239.2,15,212
2025-01-16T23:52:25.1505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.52,10.64,240.5,239.2,15,212
2025-01-16T23:52:25.2286991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.2912255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.3536611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.4161193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.4786423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.5567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.6192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.6816509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.11,10.64,240.5,239.2,15,213
2025-01-16T23:52:25.7441994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,79.17,10.64,240.5,239.3,15,213
2025-01-16T23:52:25.8066050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:25.8848084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:25.9471361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.0097286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.0721400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.1347634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.1972641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.2753582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.3378823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.4003196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.4628396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.5253068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.6034653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.6658990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.06,10.632,240.2,239.3,15,213
2025-01-16T23:52:26.7284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,79.71,10.632,240.2,239.4,15,214
2025-01-16T23:52:26.7908965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.18,10.634,239.9,239.4,15,215
2025-01-16T23:52:26.8533452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.18,10.634,239.9,239.4,15,215
2025-01-16T23:52:26.9314804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.634,239.9,239.4,15,216
2025-01-16T23:52:26.9939818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.634,239.9,239.4,15,216
2025-01-16T23:52:27.0564060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.634,239.9,239.4,15,216
2025-01-16T23:52:27.1188926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.634,239.9,239.4,15,216
2025-01-16T23:52:27.1814113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.18,10.634,239.9,239.4,15,215
2025-01-16T23:52:27.2595398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.18,10.634,239.9,239.4,15,215
2025-01-16T23:52:27.3220449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.58,10.634,239.9,239.4,15,214
2025-01-16T23:52:27.3844960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.58,10.634,239.9,239.4,15,214
2025-01-16T23:52:27.4470111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.58,10.634,239.9,239.4,15,214
2025-01-16T23:52:27.5094854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.58,10.634,239.9,239.4,15,214
2025-01-16T23:52:27.5875662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.18,10.634,239.9,239.4,15,215
2025-01-16T23:52:27.6500739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.18,10.634,239.9,239.4,15,215
2025-01-16T23:52:27.7282563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.12,10.634,239.9,239.3,15,215
2025-01-16T23:52:27.7750248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.07,10.64,239.8,239.3,15,215
2025-01-16T23:52:27.8375848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:27.9156512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:27.9781800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.0406058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.1030236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.1656165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.2437274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.3062110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.3686965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.4311833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,80.67,10.64,239.8,239.3,15,216
2025-01-16T23:52:28.4936611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.07,10.64,239.8,239.3,15,215
2025-01-16T23:52:28.5561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.07,10.64,239.8,239.3,15,215
2025-01-16T23:52:28.6343073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.07,10.64,239.8,239.3,15,215
2025-01-16T23:52:28.7279801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.01,10.64,239.8,239.2,15,215
2025-01-16T23:52:28.7592205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.01,10.64,239.8,239.2,15,215
2025-01-16T23:52:28.8216857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.98,10.633,239.7,239.2,15,215
2025-01-16T23:52:28.8842329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.98,10.633,239.7,239.2,15,215
2025-01-16T23:52:28.9623147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.57,10.633,239.7,239.2,15,216
2025-01-16T23:52:29.0248282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.98,10.633,239.7,239.2,15,215
2025-01-16T23:52:29.0872078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.98,10.633,239.7,239.2,15,215
2025-01-16T23:52:29.1498221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.98,10.633,239.7,239.2,15,215
2025-01-16T23:52:29.2123054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.57,10.633,239.7,239.2,15,216
2025-01-16T23:52:29.2903299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.57,10.633,239.7,239.2,15,216
2025-01-16T23:52:29.3528580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.17,10.633,239.7,239.2,15,217
2025-01-16T23:52:29.4153051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.4778609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.5403504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.6182826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.6808760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.7434957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.8059262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.8683978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:29.9463414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:30.0088941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:30.0714080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,81.76,10.633,239.7,239.2,15,218
2025-01-16T23:52:30.1339004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.35,10.633,239.7,239.2,15,219
2025-01-16T23:52:30.1965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.35,10.633,239.7,239.2,15,219
2025-01-16T23:52:30.2745518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.35,10.633,239.7,239.2,15,219
2025-01-16T23:52:30.3370157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,82.35,10.633,239.7,239.2,15,219
2025-01-16T23:52:30.4031053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,82.98,10.633,239.7,239.2,16,219
2025-01-16T23:52:30.4656067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.36,10.633,239.7,239.2,16,218
2025-01-16T23:52:30.5280603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.36,10.633,239.7,239.2,16,218
2025-01-16T23:52:30.5905427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.36,10.633,239.7,239.2,16,218
2025-01-16T23:52:30.6530265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.36,10.633,239.7,239.2,16,218
2025-01-16T23:52:30.7311782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,82.36,10.633,239.7,239.2,16,218
2025-01-16T23:52:30.7935091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.46,10.653,240,239.2,16,218
2025-01-16T23:52:30.8559939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.85,10.653,240,239.2,16,217
2025-01-16T23:52:30.9184456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,81.85,10.653,240,239.2,16,217
2025-01-16T23:52:30.9812055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.46,10.653,240,239.2,16,218
2025-01-16T23:52:31.0590735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.46,10.653,240,239.2,16,218
2025-01-16T23:52:31.1216991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,82.46,10.653,240,239.2,16,218
2025-01-16T23:52:31.1841635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.2466706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.3090643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.3872306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.4497449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.5122502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.5747752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.6371754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.07,10.653,240,239.2,16,219
2025-01-16T23:52:31.7154350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,83.01,10.653,240,239.1,16,219
2025-01-16T23:52:31.7777934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:31.8402939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:31.9027422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:31.9652749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.0433791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.1058724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.1683433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.2308555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.2932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.3714046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.4338214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.4964023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.5588877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.6213922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,83.16,10.658,240.4,239.1,16,219
2025-01-16T23:52:32.6838632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,82.55,10.658,240.4,239.1,16,218
2025-01-16T23:52:32.7620319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:32.8244641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:32.8869973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:32.9494528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:33.0119198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:33.0900590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:33.1525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:33.2150235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:33.2775362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:33.3400035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.35,10.665,240.9,239.1,16,219
2025-01-16T23:52:33.4181956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.35,10.665,240.9,239.1,16,219
2025-01-16T23:52:33.4806105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.35,10.665,240.9,239.1,16,219
2025-01-16T23:52:33.5430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.35,10.665,240.9,239.1,16,219
2025-01-16T23:52:33.6055746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.35,10.665,240.9,239.1,16,219
2025-01-16T23:52:33.6680440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,83.35,10.665,240.9,239.1,16,219
2025-01-16T23:52:33.7461597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,82.74,10.665,240.9,239.1,16,218
2025-01-16T23:52:33.8086685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.9,10.665,241.3,239.1,16,218
2025-01-16T23:52:33.8711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.9,10.665,241.3,239.1,16,218
2025-01-16T23:52:33.9336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,82.9,10.665,241.3,239.1,16,218
2025-01-16T23:52:33.9961534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.29,10.665,241.3,239.1,16,217
2025-01-16T23:52:34.0742090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.29,10.665,241.3,239.1,16,217
2025-01-16T23:52:34.1366971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.29,10.665,241.3,239.1,16,217
2025-01-16T23:52:34.1991693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,81.68,10.665,241.3,239.1,16,216
2025-01-16T23:52:34.2617003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.29,10.665,241.3,239.1,16,217
2025-01-16T23:52:34.3241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,82.29,10.665,241.3,239.1,16,217
2025-01-16T23:52:34.4022868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,81.73,10.665,241.3,239.1,15,217
2025-01-16T23:52:34.4647121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.32,10.665,241.3,239.1,15,218
2025-01-16T23:52:34.5272084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.32,10.665,241.3,239.1,15,218
2025-01-16T23:52:34.5897946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.32,10.665,241.3,239.1,15,218
2025-01-16T23:52:34.6522456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.32,10.665,241.3,239.1,15,218
2025-01-16T23:52:34.7303642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.32,10.665,241.3,239.1,15,218
2025-01-16T23:52:34.7928166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.665,241.6,239.1,15,218
2025-01-16T23:52:34.8552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.665,241.6,239.1,15,218
2025-01-16T23:52:34.9178051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.665,241.6,239.1,15,218
2025-01-16T23:52:34.9803323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.44,10.665,241.6,239.1,15,218
2025-01-16T23:52:35.0427850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.85,10.665,241.6,239.1,15,217
2025-01-16T23:52:35.1209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.85,10.665,241.6,239.1,15,217
2025-01-16T23:52:35.1833756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.85,10.665,241.6,239.1,15,217
2025-01-16T23:52:35.2458619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.3083511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.3708631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.4488727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.5113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.5739117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.6364464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.6989572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.7770025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.26,10.665,241.6,239.1,15,216
2025-01-16T23:52:35.8394807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.35,10.657,241.8,239.1,15,216
2025-01-16T23:52:35.9019617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,81.35,10.657,241.8,239.1,15,216
2025-01-16T23:52:35.9644481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.76,10.657,241.8,239.1,15,215
2025-01-16T23:52:36.0268792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.76,10.657,241.8,239.1,15,215
2025-01-16T23:52:36.1049630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.76,10.657,241.8,239.1,15,215
2025-01-16T23:52:36.1675501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.76,10.657,241.8,239.1,15,215
2025-01-16T23:52:36.2300473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.76,10.657,241.8,239.1,15,215
2025-01-16T23:52:36.2925726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.76,10.657,241.8,239.1,15,215
2025-01-16T23:52:36.3549413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.657,241.8,239.1,14,215
2025-01-16T23:52:36.4330791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.657,241.8,239.1,14,215
2025-01-16T23:52:36.4956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.657,241.8,239.1,14,215
2025-01-16T23:52:36.5581330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.657,241.8,239.1,14,215
2025-01-16T23:52:36.6204657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.657,241.8,239.1,14,215
2025-01-16T23:52:36.6829970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.657,241.8,239.1,14,215
2025-01-16T23:52:36.7611995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.2,10.657,241.8,239.1,14,215
2025-01-16T23:52:36.8236311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.99,10.652,241.3,239.1,14,215
2025-01-16T23:52:36.8861704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.56,10.652,241.3,239.1,14,216
2025-01-16T23:52:36.9486435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.56,10.652,241.3,239.1,14,216
2025-01-16T23:52:37.0112024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.56,10.652,241.3,239.1,14,216
2025-01-16T23:52:37.0892321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.56,10.652,241.3,239.1,14,216
2025-01-16T23:52:37.1516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.99,10.652,241.3,239.1,14,215
2025-01-16T23:52:37.2142532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.56,10.652,241.3,239.1,14,216
2025-01-16T23:52:37.2766698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.56,10.652,241.3,239.1,14,216
2025-01-16T23:52:37.3392361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.56,10.652,241.3,239.1,14,216
2025-01-16T23:52:37.4017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.93,10.652,241.3,239.1,13,216
2025-01-16T23:52:37.4797798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.93,10.652,241.3,239.1,13,216
2025-01-16T23:52:37.5421139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.93,10.652,241.3,239.1,13,216
2025-01-16T23:52:37.6047206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.93,10.652,241.3,239.1,13,216
2025-01-16T23:52:37.6672004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.93,10.652,241.3,239.1,13,216
2025-01-16T23:52:37.7297176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.87,10.652,241.3,239,13,216
2025-01-16T23:52:37.8078525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:37.8703645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:37.9328183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:37.9952943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.03,10.652,240.4,239,13,217
2025-01-16T23:52:38.0577279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.58,10.652,240.4,239,13,218
2025-01-16T23:52:38.1359532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.58,10.652,240.4,239,13,218
2025-01-16T23:52:38.1983665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.58,10.652,240.4,239,13,218
2025-01-16T23:52:38.2608946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.03,10.652,240.4,239,13,217
2025-01-16T23:52:38.3250444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:38.3876278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:38.4501789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:38.5283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:38.5907728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:38.6532401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.47,10.652,240.4,239,13,216
2025-01-16T23:52:38.7156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.36,10.652,240.4,238.8,13,216
2025-01-16T23:52:38.7781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.06,10.616,239.4,238.8,13,218
2025-01-16T23:52:38.8563544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.06,10.616,239.4,238.8,13,218
2025-01-16T23:52:38.9188054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.06,10.616,239.4,238.8,13,218
2025-01-16T23:52:38.9812004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.06,10.616,239.4,238.8,13,218
2025-01-16T23:52:39.0437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.61,10.616,239.4,238.8,13,219
2025-01-16T23:52:39.1062302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.61,10.616,239.4,238.8,13,219
2025-01-16T23:52:39.1843807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.61,10.616,239.4,238.8,13,219
2025-01-16T23:52:39.2468747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.61,10.616,239.4,238.8,13,219
2025-01-16T23:52:39.3093373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.61,10.616,239.4,238.8,13,219
2025-01-16T23:52:39.3717907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.34,10.616,239.4,238.8,14,219
2025-01-16T23:52:39.4343078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.34,10.616,239.4,238.8,14,219
2025-01-16T23:52:39.5122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,81.34,10.616,239.4,238.8,14,219
2025-01-16T23:52:39.5749040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.92,10.616,239.4,238.8,14,220
2025-01-16T23:52:39.6373954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,81.92,10.616,239.4,238.8,14,220
2025-01-16T23:52:39.7155159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.86,10.616,239.4,238.7,14,220
2025-01-16T23:52:39.7624270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,81.86,10.616,239.4,238.7,14,220
2025-01-16T23:52:39.8405057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:39.9029851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:39.9654756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.0279754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.0904831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.1685643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.2310397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.2936633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.2,10.603,238.8,238.7,14,221
2025-01-16T23:52:40.3559756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.2,10.603,238.8,238.7,14,221
2025-01-16T23:52:40.4184884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.2,10.603,238.8,238.7,14,221
2025-01-16T23:52:40.4809657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,82.2,10.603,238.8,238.7,14,221
2025-01-16T23:52:40.5591307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.6215825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.6840723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.7465137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,81.62,10.603,238.8,238.7,14,220
2025-01-16T23:52:40.8090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.64,10.629,238.9,238.7,14,220
2025-01-16T23:52:40.8870257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.64,10.629,238.9,238.7,14,220
2025-01-16T23:52:40.9496265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.64,10.629,238.9,238.7,14,220
2025-01-16T23:52:41.0121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.64,10.629,238.9,238.7,14,220
2025-01-16T23:52:41.0745961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.64,10.629,238.9,238.7,14,220
2025-01-16T23:52:41.1371015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.64,10.629,238.9,238.7,14,220
2025-01-16T23:52:41.2152778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.06,10.629,238.9,238.7,14,219
2025-01-16T23:52:41.2777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.06,10.629,238.9,238.7,14,219
2025-01-16T23:52:41.3401665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,80.48,10.629,238.9,238.7,14,218
2025-01-16T23:52:41.4026906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,80.55,10.629,238.9,238.7,15,217
2025-01-16T23:52:41.4651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.95,10.629,238.9,238.7,15,216
2025-01-16T23:52:41.5432696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.95,10.629,238.9,238.7,15,216
2025-01-16T23:52:41.6057532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.95,10.629,238.9,238.7,15,216
2025-01-16T23:52:41.6682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.14,10.629,238.9,238.7,15,218
2025-01-16T23:52:41.7307742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,81.14,10.629,238.9,238.7,15,218
2025-01-16T23:52:41.7932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.04,10.649,239.7,238.7,15,219
2025-01-16T23:52:41.8713509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.64,10.649,239.7,238.7,15,220
2025-01-16T23:52:41.9338443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,82.64,10.649,239.7,238.7,15,220
2025-01-16T23:52:41.9963512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.04,10.649,239.7,238.7,15,219
2025-01-16T23:52:42.0586806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.04,10.649,239.7,238.7,15,219
2025-01-16T23:52:42.1212649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.45,10.649,239.7,238.7,15,218
2025-01-16T23:52:42.1993782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.26,10.649,239.7,238.7,15,216
2025-01-16T23:52:42.2619994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.26,10.649,239.7,238.7,15,216
2025-01-16T23:52:42.3244057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,79.67,10.649,239.7,238.7,15,215
2025-01-16T23:52:42.3868747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.649,239.7,238.7,16,215
2025-01-16T23:52:42.4514041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.649,239.7,238.7,16,215
2025-01-16T23:52:42.5139115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,80.21,10.649,239.7,238.7,16,215
2025-01-16T23:52:42.5919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,80.82,10.649,239.7,238.7,16,216
2025-01-16T23:52:42.6545347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,80.82,10.649,239.7,238.7,16,216
2025-01-16T23:52:42.7170103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.88,10.649,239.7,238.8,16,216
2025-01-16T23:52:42.7795719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.19,10.656,240.5,238.8,16,216
2025-01-16T23:52:42.8419515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.19,10.656,240.5,238.8,16,216
2025-01-16T23:52:42.9201571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.19,10.656,240.5,238.8,16,216
2025-01-16T23:52:42.9825604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.19,10.656,240.5,238.8,16,216
2025-01-16T23:52:43.0450491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.19,10.656,240.5,238.8,16,216
2025-01-16T23:52:43.1074476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.19,10.656,240.5,238.8,16,216
2025-01-16T23:52:43.1700032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.8,10.656,240.5,238.8,16,217
2025-01-16T23:52:43.2481257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.41,10.656,240.5,238.8,16,218
2025-01-16T23:52:43.3105979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.41,10.656,240.5,238.8,16,218
2025-01-16T23:52:43.3730723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.83,10.656,240.5,238.8,15,218
2025-01-16T23:52:43.4355968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.83,10.656,240.5,238.8,15,218
2025-01-16T23:52:43.4981813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.42,10.656,240.5,238.8,15,219
2025-01-16T23:52:43.5605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.42,10.656,240.5,238.8,15,219
2025-01-16T23:52:43.6386751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.42,10.656,240.5,238.8,15,219
2025-01-16T23:52:43.7168135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,82.36,10.656,240.5,238.7,15,219
2025-01-16T23:52:43.7636200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.77,10.656,240.5,238.7,15,218
2025-01-16T23:52:43.8261660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:43.8885835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:43.9667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.0291923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.0917077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.1542221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.2166627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.2947999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.3573059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.4197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.4822828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.5447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.6228916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.6852979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.7476863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,81.99,10.638,241,238.7,15,218
2025-01-16T23:52:44.8102201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.05,10.612,241.1,238.7,15,218
2025-01-16T23:52:44.8727409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.05,10.612,241.1,238.7,15,218
2025-01-16T23:52:44.9509010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.05,10.612,241.1,238.7,15,218
2025-01-16T23:52:45.0132405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.45,10.612,241.1,238.7,15,217
2025-01-16T23:52:45.0759392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.45,10.612,241.1,238.7,15,217
2025-01-16T23:52:45.1384729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.2008991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.2789746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.3414748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.4039400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.4664870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.5289832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.6070395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.6695244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.7320612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.86,10.612,241.1,238.7,15,216
2025-01-16T23:52:45.7945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:45.8569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:45.9195166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:45.9975849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.0599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.1225872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.1850374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.2475400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.3256659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.3881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.4506231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.5130280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.5755722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.6537267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.82,10.61,241,238.7,15,216
2025-01-16T23:52:46.7162084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,81.36,10.61,241,238.6,15,217
2025-01-16T23:52:46.7786481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.95,10.61,241,238.6,15,218
2025-01-16T23:52:46.8411682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:46.9036519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:46.9818599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:47.0442413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:47.1066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:47.1692439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:47.2317586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:47.3098187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.9,10.617,240.9,238.6,15,218
2025-01-16T23:52:47.3723443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.28,10.617,240.9,238.6,14,218
2025-01-16T23:52:47.4347561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.28,10.617,240.9,238.6,14,218
2025-01-16T23:52:47.4972730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.28,10.617,240.9,238.6,14,218
2025-01-16T23:52:47.5632162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.28,10.617,240.9,238.6,14,218
2025-01-16T23:52:47.6257433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.28,10.617,240.9,238.6,14,218
2025-01-16T23:52:47.7194687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.23,10.617,240.9,238.5,14,218
2025-01-16T23:52:47.7663069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.23,10.617,240.9,238.5,14,218
2025-01-16T23:52:47.8288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.18,10.617,240.8,238.5,14,218
2025-01-16T23:52:47.8912782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:47.9538200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.0161720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.0943427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.1568415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.2193514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.2818165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.3443393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.18,10.617,240.8,238.5,14,218
2025-01-16T23:52:48.4224235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.4849281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.61,10.617,240.8,238.5,14,217
2025-01-16T23:52:48.5473998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.03,10.617,240.8,238.5,14,216
2025-01-16T23:52:48.6098533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.03,10.617,240.8,238.5,14,216
2025-01-16T23:52:48.6723838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.03,10.617,240.8,238.5,14,216
2025-01-16T23:52:48.7504262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.4,10.617,240.8,238.4,14,215
2025-01-16T23:52:48.8130121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.19,10.612,240.3,238.4,14,215
2025-01-16T23:52:48.8754688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.19,10.612,240.3,238.4,14,215
2025-01-16T23:52:48.9379776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.19,10.612,240.3,238.4,14,215
2025-01-16T23:52:49.0005709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.19,10.612,240.3,238.4,14,215
2025-01-16T23:52:49.0785666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.77,10.612,240.3,238.4,14,216
2025-01-16T23:52:49.1410592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.77,10.612,240.3,238.4,14,216
2025-01-16T23:52:49.2035346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.92,10.612,240.3,238.4,14,218
2025-01-16T23:52:49.2658895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.92,10.612,240.3,238.4,14,218
2025-01-16T23:52:49.3284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,80.92,10.612,240.3,238.4,14,218
2025-01-16T23:52:49.4066150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.49,10.612,240.3,238.4,14,219
2025-01-16T23:52:49.4690852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.49,10.612,240.3,238.4,14,219
2025-01-16T23:52:49.5316092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.49,10.612,240.3,238.4,14,219
2025-01-16T23:52:49.5941329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.49,10.612,240.3,238.4,14,219
2025-01-16T23:52:49.6564423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.49,10.612,240.3,238.4,14,219
2025-01-16T23:52:49.7346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.49,10.612,240.3,238.4,14,219
2025-01-16T23:52:49.7971810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:49.8595931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:49.9221525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:49.9846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:50.0470218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.6,239.6,238.4,14,218
2025-01-16T23:52:50.1252624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.6,239.6,238.4,14,218
2025-01-16T23:52:50.1877181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.6,239.6,238.4,14,218
2025-01-16T23:52:50.2502243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.6,239.6,238.4,14,218
2025-01-16T23:52:50.3126895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.6,239.6,238.4,14,218
2025-01-16T23:52:50.3751913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.6,239.6,238.4,14,218
2025-01-16T23:52:50.4533646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,80.63,10.6,239.6,238.4,14,218
2025-01-16T23:52:50.5157693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:50.5782641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:50.6407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:50.7188259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:50.7813543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,81.21,10.6,239.6,238.4,14,219
2025-01-16T23:52:50.8437268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:50.9063128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:50.9688143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:51.0312779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:51.1093795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.63,10.584,239.2,238.4,14,220
2025-01-16T23:52:51.1719270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.63,10.584,239.2,238.4,14,220
2025-01-16T23:52:51.2343937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.63,10.584,239.2,238.4,14,220
2025-01-16T23:52:51.2968812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,81.63,10.584,239.2,238.4,14,220
2025-01-16T23:52:51.3593093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:51.4374513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:51.4999899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:51.5623986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:51.6249240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.584,239.2,238.4,14,219
2025-01-16T23:52:51.7186112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81,10.584,239.2,238.3,14,219
2025-01-16T23:52:51.7654961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81,10.584,239.2,238.3,14,219
2025-01-16T23:52:51.8280136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.568,239.3,238.3,14,219
2025-01-16T23:52:51.8904866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.568,239.3,238.3,14,219
2025-01-16T23:52:51.9529525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,81.05,10.568,239.3,238.3,14,219
2025-01-16T23:52:52.0154627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.48,10.568,239.3,238.3,14,218
2025-01-16T23:52:52.0779599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,80.48,10.568,239.3,238.3,14,218
2025-01-16T23:52:52.1560722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.32,10.568,239.3,238.3,14,216
2025-01-16T23:52:52.2185327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.32,10.568,239.3,238.3,14,216
2025-01-16T23:52:52.2810188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,79.32,10.568,239.3,238.3,14,216
2025-01-16T23:52:52.3434925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.93,10.568,239.3,238.3,15,216
2025-01-16T23:52:52.4060031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.93,10.568,239.3,238.3,15,216
2025-01-16T23:52:52.4840829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.93,10.568,239.3,238.3,15,216
2025-01-16T23:52:52.5467191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.93,10.568,239.3,238.3,15,216
2025-01-16T23:52:52.6090809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.93,10.568,239.3,238.3,15,216
2025-01-16T23:52:52.6715759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.93,10.568,239.3,238.3,15,216
2025-01-16T23:52:52.7340494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,79.93,10.568,239.3,238.3,15,216
2025-01-16T23:52:52.8121613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80,10.585,239.5,238.3,15,216
2025-01-16T23:52:52.8747044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.4,10.585,239.5,238.3,15,215
2025-01-16T23:52:52.9372146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.4,10.585,239.5,238.3,15,215
2025-01-16T23:52:52.9996773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.81,10.585,239.5,238.3,15,214
2025-01-16T23:52:53.0620964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.21,10.585,239.5,238.3,15,213
2025-01-16T23:52:53.1402818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.21,10.585,239.5,238.3,15,213
2025-01-16T23:52:53.2026943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.21,10.585,239.5,238.3,15,213
2025-01-16T23:52:53.2652795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.21,10.585,239.5,238.3,15,213
2025-01-16T23:52:53.3277083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.21,10.585,239.5,238.3,15,213
2025-01-16T23:52:53.3903041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,78.21,10.585,239.5,238.3,15,213
2025-01-16T23:52:53.4682227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.81,10.585,239.5,238.3,15,214
2025-01-16T23:52:53.5308604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.4,10.585,239.5,238.3,15,215
2025-01-16T23:52:53.5932487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.4,10.585,239.5,238.3,15,215
2025-01-16T23:52:53.6557570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.4,10.585,239.5,238.3,15,215
2025-01-16T23:52:53.7182597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,79.46,10.585,239.5,238.4,15,215
2025-01-16T23:52:53.7963121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.18,10.63,239.9,238.4,15,216
2025-01-16T23:52:53.8588676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.18,10.63,239.9,238.4,15,216
2025-01-16T23:52:53.9213153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.18,10.63,239.9,238.4,15,216
2025-01-16T23:52:53.9838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.18,10.63,239.9,238.4,15,216
2025-01-16T23:52:54.0461716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.63,239.9,238.4,15,217
2025-01-16T23:52:54.1243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.63,239.9,238.4,15,217
2025-01-16T23:52:54.1868624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.63,239.9,238.4,15,217
2025-01-16T23:52:54.2493892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.18,10.63,239.9,238.4,15,216
2025-01-16T23:52:54.3117569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.18,10.63,239.9,238.4,15,216
2025-01-16T23:52:54.3744314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.63,239.9,238.4,15,217
2025-01-16T23:52:54.4367336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,80.77,10.63,239.9,238.4,15,217
2025-01-16T23:52:54.5149625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.37,10.63,239.9,238.4,15,218
2025-01-16T23:52:54.5774800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.37,10.63,239.9,238.4,15,218
2025-01-16T23:52:54.6399467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,81.37,10.63,239.9,238.4,15,218
2025-01-16T23:52:54.7180751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.08,10.63,239.9,238.6,15,219
2025-01-16T23:52:54.7649625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.08,10.63,239.9,238.6,15,219
2025-01-16T23:52:54.8430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.86,10.651,240.4,238.6,15,220
2025-01-16T23:52:54.9055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.86,10.651,240.4,238.6,15,220
2025-01-16T23:52:54.9679799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.86,10.651,240.4,238.6,15,220
2025-01-16T23:52:55.0304259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.86,10.651,240.4,238.6,15,220
2025-01-16T23:52:55.0929457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.45,10.651,240.4,238.6,15,221
2025-01-16T23:52:55.1710832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.45,10.651,240.4,238.6,15,221
2025-01-16T23:52:55.2335506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,83.45,10.651,240.4,238.6,15,221
2025-01-16T23:52:55.2960453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,82.86,10.651,240.4,238.6,15,220
2025-01-16T23:52:55.3585267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.27,10.651,240.4,238.6,15,219
2025-01-16T23:52:55.4210698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.67,10.651,240.4,238.6,15,218
2025-01-16T23:52:55.4991535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.67,10.651,240.4,238.6,15,218
2025-01-16T23:52:55.5616312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.67,10.651,240.4,238.6,15,218
2025-01-16T23:52:55.6241444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,81.67,10.651,240.4,238.6,15,218
2025-01-16T23:52:55.7178591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.73,10.651,240.4,238.7,15,218
2025-01-16T23:52:55.7490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.73,10.651,240.4,238.7,15,218
2025-01-16T23:52:55.8272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.87,10.63,240.7,238.7,15,218
2025-01-16T23:52:55.8897472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.87,10.63,240.7,238.7,15,218
2025-01-16T23:52:55.9521918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.47,10.63,240.7,238.7,15,219
2025-01-16T23:52:56.0147033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.47,10.63,240.7,238.7,15,219
2025-01-16T23:52:56.0770956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.47,10.63,240.7,238.7,15,219
2025-01-16T23:52:56.1552738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.47,10.63,240.7,238.7,15,219
2025-01-16T23:52:56.2177323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,82.47,10.63,240.7,238.7,15,219
2025-01-16T23:52:56.2802206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.87,10.63,240.7,238.7,15,218
2025-01-16T23:52:56.3427520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.28,10.63,240.7,238.7,15,217
2025-01-16T23:52:56.4052260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.68,10.63,240.7,238.7,15,216
2025-01-16T23:52:56.4834089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.09,10.63,240.7,238.7,15,215
2025-01-16T23:52:56.5457223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.09,10.63,240.7,238.7,15,215
2025-01-16T23:52:56.6083218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.09,10.63,240.7,238.7,15,215
2025-01-16T23:52:56.6707967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.09,10.63,240.7,238.7,15,215
2025-01-16T23:52:56.7332573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.91,10.63,240.7,238.4,15,215
2025-01-16T23:52:56.7957559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:56.8738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:56.9364044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.08,10.603,240.6,238.4,15,217
2025-01-16T23:52:56.9988509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.67,10.603,240.6,238.4,15,218
2025-01-16T23:52:57.0612755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.08,10.603,240.6,238.4,15,217
2025-01-16T23:52:57.1237244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:57.2019211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:57.2644207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:57.3269363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:57.3893847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:57.4518886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:57.5299976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.49,10.603,240.6,238.4,15,216
2025-01-16T23:52:57.5924764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.08,10.603,240.6,238.4,15,217
2025-01-16T23:52:57.6549977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,81.67,10.603,240.6,238.4,15,218
2025-01-16T23:52:57.7174883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.56,10.603,240.6,238.2,15,218
2025-01-16T23:52:57.7799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.41,10.583,240.2,238.2,15,218
2025-01-16T23:52:57.8580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.41,10.583,240.2,238.2,15,218
2025-01-16T23:52:57.9205953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.41,10.583,240.2,238.2,15,218
2025-01-16T23:52:57.9830159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.41,10.583,240.2,238.2,15,218
2025-01-16T23:52:58.0455670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.41,10.583,240.2,238.2,15,218
2025-01-16T23:52:58.1079813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,81.41,10.583,240.2,238.2,15,218
2025-01-16T23:52:58.1860954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.82,10.583,240.2,238.2,15,217
2025-01-16T23:52:58.2486714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.22,10.583,240.2,238.2,15,216
2025-01-16T23:52:58.3110335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,80.22,10.583,240.2,238.2,15,216
2025-01-16T23:52:58.3735517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.583,240.2,238.2,14,216
2025-01-16T23:52:58.4360728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.583,240.2,238.2,14,216
2025-01-16T23:52:58.5141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.583,240.2,238.2,14,216
2025-01-16T23:52:58.5767554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.583,240.2,238.2,14,216
2025-01-16T23:52:58.6391309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.63,10.583,240.2,238.2,14,216
2025-01-16T23:52:58.7172540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.21,10.583,240.2,238.2,14,217
2025-01-16T23:52:58.7641981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.79,10.583,240.2,238.2,14,218
2025-01-16T23:52:58.8422272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:58.9047442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:58.9672200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:59.0296822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:59.0921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.23,10.589,239.9,238.2,14,219
2025-01-16T23:52:59.1546443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:59.2327970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:59.2952192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:59.3577586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.65,10.589,239.9,238.2,14,218
2025-01-16T23:52:59.4202100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.08,10.589,239.9,238.2,14,217
2025-01-16T23:52:59.4827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.5,10.589,239.9,238.2,14,216
2025-01-16T23:52:59.5607156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.5,10.589,239.9,238.2,14,216
2025-01-16T23:52:59.6231648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.5,10.589,239.9,238.2,14,216
2025-01-16T23:52:59.7482923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.98,10.589,239.9,238.3,14,215
2025-01-16T23:52:59.8123673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.56,10.589,239.9,238.3,14,216
2025-01-16T23:52:59.8888706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.09,10.595,239.8,238.3,14,217
2025-01-16T23:52:59.9513422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.595,239.8,238.3,14,219
2025-01-16T23:53:00.0138307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.82,10.595,239.8,238.3,14,220
2025-01-16T23:53:00.0763672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.97,10.595,239.8,238.3,14,222
2025-01-16T23:53:00.1388872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.97,10.595,239.8,238.3,14,222
2025-01-16T23:53:00.2169779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.97,10.595,239.8,238.3,14,222
2025-01-16T23:53:00.2794411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,82.97,10.595,239.8,238.3,14,222
2025-01-16T23:53:00.3419043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,81.82,10.595,239.8,238.3,14,220
2025-01-16T23:53:00.4044047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.24,10.595,239.8,238.3,14,219
2025-01-16T23:53:00.4668390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.66,10.595,239.8,238.3,14,218
2025-01-16T23:53:00.5450165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,80.09,10.595,239.8,238.3,14,217
2025-01-16T23:53:00.6074693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.51,10.595,239.8,238.3,14,216
2025-01-16T23:53:00.6699625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.94,10.595,239.8,238.3,14,215
2025-01-16T23:53:00.7325110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,78.94,10.595,239.8,238.3,14,215
2025-01-16T23:53:00.7949558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.91,10.574,239.7,238.3,14,215
2025-01-16T23:53:00.8730639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.91,10.574,239.7,238.3,14,215
2025-01-16T23:53:00.9355346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.33,10.574,239.7,238.3,14,214
2025-01-16T23:53:00.9980703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.91,10.574,239.7,238.3,14,215
2025-01-16T23:53:01.0604666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,78.91,10.574,239.7,238.3,14,215
2025-01-16T23:53:01.1230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.49,10.574,239.7,238.3,14,216
2025-01-16T23:53:01.1855033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.49,10.574,239.7,238.3,14,216
2025-01-16T23:53:01.2634872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.49,10.574,239.7,238.3,14,216
2025-01-16T23:53:01.3260919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,79.49,10.574,239.7,238.3,14,216
2025-01-16T23:53:01.3885526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.84,10.574,239.7,238.3,13,216
2025-01-16T23:53:01.4510582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.28,10.574,239.7,238.3,13,215
2025-01-16T23:53:01.5135884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.28,10.574,239.7,238.3,13,215
2025-01-16T23:53:01.5916537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.28,10.574,239.7,238.3,13,215
2025-01-16T23:53:01.6541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.17,10.574,239.7,238.3,13,213
2025-01-16T23:53:01.7165971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.17,10.574,239.7,238.3,13,213
2025-01-16T23:53:01.7792084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.1,10.547,239.5,238.3,13,213
2025-01-16T23:53:01.8416133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.54,10.547,239.5,238.3,13,212
2025-01-16T23:53:01.9197595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.54,10.547,239.5,238.3,13,212
2025-01-16T23:53:01.9821991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.54,10.547,239.5,238.3,13,212
2025-01-16T23:53:02.0446695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.54,10.547,239.5,238.3,13,212
2025-01-16T23:53:02.1071808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.54,10.547,239.5,238.3,13,212
2025-01-16T23:53:02.1696709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,76.54,10.547,239.5,238.3,13,212
2025-01-16T23:53:02.2477694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.1,10.547,239.5,238.3,13,213
2025-01-16T23:53:02.3101720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,77.1,10.547,239.5,238.3,13,213
2025-01-16T23:53:02.3727897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.85,10.547,239.5,238.3,14,215
2025-01-16T23:53:02.4353187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.85,10.547,239.5,238.3,14,215
2025-01-16T23:53:02.4977500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.85,10.547,239.5,238.3,14,215
2025-01-16T23:53:02.5758420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.85,10.547,239.5,238.3,14,215
2025-01-16T23:53:02.6383400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,78.85,10.547,239.5,238.3,14,215
2025-01-16T23:53:02.7164983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.96,10.547,239.5,238.5,14,215
2025-01-16T23:53:02.7633502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,78.96,10.547,239.5,238.5,14,215
2025-01-16T23:53:02.8257298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:02.9039280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:02.9664007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:03.0288634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:03.0913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:03.1538948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:03.2319832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:03.2943995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,78.84,10.542,239.2,238.5,14,215
2025-01-16T23:53:03.3569683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.42,10.542,239.2,238.5,14,216
2025-01-16T23:53:03.4194007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.42,10.542,239.2,238.5,14,216
2025-01-16T23:53:03.4819697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.42,10.542,239.2,238.5,14,216
2025-01-16T23:53:03.5444197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,79.42,10.542,239.2,238.5,14,216
2025-01-16T23:53:03.6225065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.99,10.542,239.2,238.5,14,217
2025-01-16T23:53:03.6850032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,79.99,10.542,239.2,238.5,14,217
2025-01-16T23:53:03.8100361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,80.23,10.563,239.4,238.8,14,217
2025-01-16T23:53:03.8724991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.66,10.563,239.4,238.8,14,216
2025-01-16T23:53:03.9506044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.66,10.563,239.4,238.8,14,216
2025-01-16T23:53:04.0130650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.66,10.563,239.4,238.8,14,216
2025-01-16T23:53:04.0755840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.66,10.563,239.4,238.8,14,216
2025-01-16T23:53:04.1380630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.66,10.563,239.4,238.8,14,216
2025-01-16T23:53:04.2005648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.66,10.563,239.4,238.8,14,216
2025-01-16T23:53:04.2786420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,79.66,10.563,239.4,238.8,14,216
2025-01-16T23:53:04.3411178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,80.27,10.563,239.4,238.8,15,216
2025-01-16T23:53:04.4036625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.68,10.563,239.4,238.8,15,215
2025-01-16T23:53:04.4661007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.68,10.563,239.4,238.8,15,215
2025-01-16T23:53:04.5285673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.68,10.563,239.4,238.8,15,215
2025-01-16T23:53:04.6066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.68,10.563,239.4,238.8,15,215
2025-01-16T23:53:04.6691483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,79.68,10.563,239.4,238.8,15,215
2025-01-16T23:53:04.7316581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,79.73,10.563,239.4,238.9,15,215
2025-01-16T23:53:04.7966661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.87,10.595,239.8,238.9,15,215
2025-01-16T23:53:04.8591991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.87,10.595,239.8,238.9,15,215
2025-01-16T23:53:04.9215479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.87,10.595,239.8,238.9,15,215
2025-01-16T23:53:04.9998008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.0622495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.1246782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.1872505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.2497028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.3278585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.3902957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.4528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.5152717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,80.47,10.595,239.8,238.9,15,216
2025-01-16T23:53:05.5777816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.87,10.595,239.8,238.9,15,215
2025-01-16T23:53:05.6560443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.87,10.595,239.8,238.9,15,215
2025-01-16T23:53:05.7183556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.87,10.595,239.8,238.9,15,215
2025-01-16T23:53:05.7809129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:05.8433897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:05.9058269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:05.9839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.0464055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.1089339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.1714542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.2338972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.2963383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.3744937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.4369076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.4995167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.5619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.6244146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.7025217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.12,10.637,240.5,238.9,15,215
2025-01-16T23:53:06.7650433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.47,10.637,240.5,238.8,15,214
2025-01-16T23:53:06.8276596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.07,10.652,241,238.8,15,213
2025-01-16T23:53:06.8900588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.07,10.652,241,238.8,15,213
2025-01-16T23:53:06.9525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.07,10.652,241,238.8,15,213
2025-01-16T23:53:07.0306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.07,10.652,241,238.8,15,213
2025-01-16T23:53:07.0930547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.07,10.652,241,238.8,15,213
2025-01-16T23:53:07.1556324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,79.07,10.652,241,238.8,15,213
2025-01-16T23:53:07.2180787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.48,10.652,241,238.8,15,212
2025-01-16T23:53:07.2806102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,78.48,10.652,241,238.8,15,212
2025-01-16T23:53:07.3587412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.97,10.652,241,238.8,14,212
2025-01-16T23:53:07.4211675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.97,10.652,241,238.8,14,212
2025-01-16T23:53:07.4836578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.97,10.652,241,238.8,14,212
2025-01-16T23:53:07.5461638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.4,10.652,241,238.8,14,211
2025-01-16T23:53:07.6086118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.4,10.652,241,238.8,14,211
2025-01-16T23:53:07.6866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.4,10.652,241,238.8,14,211
2025-01-16T23:53:07.7491924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,77.28,10.652,241,238.6,14,211
2025-01-16T23:53:07.8117289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.625,241.1,238.6,14,211
2025-01-16T23:53:07.8742436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.625,241.1,238.6,14,211
2025-01-16T23:53:07.9366768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.625,241.1,238.6,14,211
2025-01-16T23:53:08.0148460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.625,241.1,238.6,14,211
2025-01-16T23:53:08.0772714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.92,10.625,241.1,238.6,14,212
2025-01-16T23:53:08.1397971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.92,10.625,241.1,238.6,14,212
2025-01-16T23:53:08.2022700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.49,10.625,241.1,238.6,14,213
2025-01-16T23:53:08.2647720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.49,10.625,241.1,238.6,14,213
2025-01-16T23:53:08.3427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.49,10.625,241.1,238.6,14,213
2025-01-16T23:53:08.4053580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.49,10.625,241.1,238.6,14,213
2025-01-16T23:53:08.4678834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.49,10.625,241.1,238.6,14,213
2025-01-16T23:53:08.5303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.92,10.625,241.1,238.6,14,212
2025-01-16T23:53:08.5927527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.92,10.625,241.1,238.6,14,212
2025-01-16T23:53:08.6552697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,77.34,10.625,241.1,238.6,14,211
2025-01-16T23:53:08.7333667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.23,10.625,241.1,238.4,14,211
2025-01-16T23:53:08.7957960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.89,10.59,240.6,238.4,14,209
2025-01-16T23:53:08.8584193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.89,10.59,240.6,238.4,14,209
2025-01-16T23:53:08.9208831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.47,10.59,240.6,238.4,14,210
2025-01-16T23:53:08.9833505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,76.47,10.59,240.6,238.4,14,210
2025-01-16T23:53:09.0614113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.59,240.6,238.4,14,211
2025-01-16T23:53:09.1239288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.59,240.6,238.4,14,211
2025-01-16T23:53:09.1864359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.59,240.6,238.4,14,211
2025-01-16T23:53:09.2489297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.59,240.6,238.4,14,211
2025-01-16T23:53:09.3114184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.61,10.59,240.6,238.4,14,212
2025-01-16T23:53:09.3895179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.61,10.59,240.6,238.4,14,212
2025-01-16T23:53:09.4520690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.61,10.59,240.6,238.4,14,212
2025-01-16T23:53:09.5144811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.59,240.6,238.4,14,211
2025-01-16T23:53:09.5769514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.59,240.6,238.4,14,211
2025-01-16T23:53:09.6394222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,77.04,10.59,240.6,238.4,14,211
2025-01-16T23:53:09.7176157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.98,10.59,240.6,238.3,14,211
2025-01-16T23:53:09.7800562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.82,10.583,240.2,238.3,14,211
2025-01-16T23:53:09.8426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:09.9050922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:09.9674986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:10.0457032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:10.1081471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:10.1706062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:10.2330865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:10.2955080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:10.3737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.39,10.583,240.2,238.3,14,212
2025-01-16T23:53:10.4363128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.82,10.583,240.2,238.3,14,211
2025-01-16T23:53:10.4986867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.82,10.583,240.2,238.3,14,211
2025-01-16T23:53:10.5611707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.82,10.583,240.2,238.3,14,211
2025-01-16T23:53:10.6236539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.82,10.583,240.2,238.3,14,211
2025-01-16T23:53:10.7016301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.82,10.583,240.2,238.3,14,211
2025-01-16T23:53:10.7642509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,76.82,10.583,240.2,238.3,14,211
2025-01-16T23:53:10.8267254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:10.8892738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:10.9517896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.0141921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.0923054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.1547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.2173020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.2797967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.3421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.07,10.583,239.8,238.3,14,210
2025-01-16T23:53:11.4203497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,76.07,10.583,239.8,238.3,14,210
2025-01-16T23:53:11.4828094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.5453250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.6079138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.6702570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,76.65,10.583,239.8,238.3,14,211
2025-01-16T23:53:11.7484227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,76.82,10.583,239.8,238.6,14,211
2025-01-16T23:53:11.8109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:11.8734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:11.9359461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:11.9983953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.0764479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.1388569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.2012544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.2637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.3264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.4045000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.4669996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.5310182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,76.65,10.578,239.4,238.6,14,211
2025-01-16T23:53:12.5920075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.23,10.578,239.4,238.6,14,212
2025-01-16T23:53:12.6544830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.14,10.575,239.2,238.6,14,212
2025-01-16T23:53:12.7326505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.32,10.575,239.2,238.9,14,212
2025-01-16T23:53:12.7951188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.32,10.575,239.2,238.9,14,212
2025-01-16T23:53:12.8575558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.32,10.575,239.2,238.9,14,212
2025-01-16T23:53:12.9200639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.32,10.575,239.2,238.9,14,212
2025-01-16T23:53:12.9825431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.32,10.575,239.2,238.9,14,212
2025-01-16T23:53:13.0449423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,77.32,10.575,239.2,238.9,14,212
2025-01-16T23:53:13.1231271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.89,10.575,239.2,238.9,14,213
2025-01-16T23:53:13.1855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.89,10.575,239.2,238.9,14,213
2025-01-16T23:53:13.2481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.89,10.575,239.2,238.9,14,213
2025-01-16T23:53:13.3106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,77.89,10.575,239.2,238.9,14,213
2025-01-16T23:53:13.3731204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.46,10.575,239.2,238.9,15,213
2025-01-16T23:53:13.4512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.46,10.575,239.2,238.9,15,213
2025-01-16T23:53:13.5136889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,78.46,10.575,239.2,238.9,15,213
2025-01-16T23:53:13.5762223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.54,10.575,239.4,238.9,15,213
2025-01-16T23:53:13.6386719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,78.54,10.575,239.4,238.9,15,213
2025-01-16T23:53:13.7011835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.77,10.575,239.4,239.3,15,213
2025-01-16T23:53:13.7792530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.77,10.575,239.4,239.3,15,213
2025-01-16T23:53:13.8417766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,78.77,10.575,239.4,239.3,15,213
2025-01-16T23:53:13.9042570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,79.37,10.575,239.4,239.3,15,214
2025-01-16T23:53:13.9667609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.575,239.4,239.3,15,215
2025-01-16T23:53:14.0292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.575,239.4,239.3,15,215
2025-01-16T23:53:14.1072728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.575,239.4,239.3,15,215
2025-01-16T23:53:14.1698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.575,239.4,239.3,15,215
2025-01-16T23:53:14.2322642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.575,239.4,239.3,15,215
2025-01-16T23:53:14.2946992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,79.96,10.575,239.4,239.3,15,215
2025-01-16T23:53:14.3573279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,80.52,10.575,239.4,239.3,16,215
2025-01-16T23:53:14.4224680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,80.52,10.575,239.4,239.3,16,215
2025-01-16T23:53:14.5005477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,80.52,10.575,239.4,239.3,16,215
2025-01-16T23:53:14.5629694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,80.52,10.575,239.4,239.3,16,215
2025-01-16T23:53:14.6255066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,80.78,10.587,240.1,239.3,16,215
2025-01-16T23:53:14.7035562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.97,10.587,240.1,239.6,16,215
2025-01-16T23:53:14.7505379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.97,10.587,240.1,239.6,16,215
2025-01-16T23:53:14.8285960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.97,10.587,240.1,239.6,16,215
2025-01-16T23:53:14.8910697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,80.97,10.587,240.1,239.6,16,215
2025-01-16T23:53:14.9535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.0160553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.0785516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.1619744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.2088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.2869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.3494487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.4119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,81.58,10.587,240.1,239.6,16,216
2025-01-16T23:53:15.4745013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.19,10.587,240.1,239.6,16,217
2025-01-16T23:53:15.5370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,82.19,10.587,240.1,239.6,16,217
2025-01-16T23:53:15.6151028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.49,10.604,240.9,239.6,16,217
2025-01-16T23:53:15.7087649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,83.04,10.604,240.9,239.5,16,218
2025-01-16T23:53:15.7399938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.43,10.604,240.9,239.5,16,217
2025-01-16T23:53:15.8024740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,82.43,10.604,240.9,239.5,16,217
2025-01-16T23:53:15.8650960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.81,10.604,240.9,239.5,16,216
2025-01-16T23:53:15.9430446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.81,10.604,240.9,239.5,16,216
2025-01-16T23:53:16.0055824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,81.81,10.604,240.9,239.5,16,216
2025-01-16T23:53:16.0680857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.2,10.604,240.9,239.5,16,215
2025-01-16T23:53:16.1305934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.2,10.604,240.9,239.5,16,215
2025-01-16T23:53:16.1930771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.2,10.604,240.9,239.5,16,215
2025-01-16T23:53:16.2555046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,81.2,10.604,240.9,239.5,16,215
2025-01-16T23:53:16.3336481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.67,10.604,240.9,239.5,15,215
2025-01-16T23:53:16.3990965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.67,10.604,240.9,239.5,15,215
2025-01-16T23:53:16.4615925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.84,10.596,241.3,239.5,15,215
2025-01-16T23:53:16.5241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.84,10.596,241.3,239.5,15,215
2025-01-16T23:53:16.5865089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.84,10.596,241.3,239.5,15,215
2025-01-16T23:53:16.6490722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.84,10.596,241.3,239.5,15,215
2025-01-16T23:53:16.7272338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.01,10.596,241.3,239.1,15,214
2025-01-16T23:53:16.7896107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.01,10.596,241.3,239.1,15,214
2025-01-16T23:53:16.8520861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:16.9146087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:16.9771217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:17.0437856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:17.1219808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:17.1844243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:17.2469531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:17.3094148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.41,10.596,241.3,239.1,15,213
2025-01-16T23:53:17.3719238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,79.47,10.58,241.4,239.1,15,213
2025-01-16T23:53:17.4501430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.87,10.58,241.4,239.1,15,212
2025-01-16T23:53:17.5125571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.87,10.58,241.4,239.1,15,212
2025-01-16T23:53:17.5750110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.87,10.58,241.4,239.1,15,212
2025-01-16T23:53:17.6375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,78.87,10.58,241.4,239.1,15,212
2025-01-16T23:53:17.7000087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:17.7624590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:17.8406136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:17.9031055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:17.9655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:18.0280900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:18.0905072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:18.1686532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:18.2310983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:18.2934664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,78.04,10.58,241.4,238.7,15,211
2025-01-16T23:53:18.3561056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.91,10.595,241.1,238.7,15,211
2025-01-16T23:53:18.4185575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.91,10.595,241.1,238.7,15,211
2025-01-16T23:53:18.4966532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.91,10.595,241.1,238.7,15,211
2025-01-16T23:53:18.5591577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.91,10.595,241.1,238.7,15,211
2025-01-16T23:53:18.6217256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,77.91,10.595,241.1,238.7,15,211
2025-01-16T23:53:18.6997412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,77.79,10.595,241.1,238.5,15,211
2025-01-16T23:53:18.7466174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:18.8248248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:18.8872670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:18.9496742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:19.0122089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:19.0747238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:19.1528071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:19.2152673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:19.2778480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,77.2,10.595,241.1,238.5,15,210
2025-01-16T23:53:19.3402896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.31,10.595,241.1,238.5,14,211
2025-01-16T23:53:19.4028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.31,10.595,241.1,238.5,14,211
2025-01-16T23:53:19.4808217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.619,240.7,238.5,14,211
2025-01-16T23:53:19.5433607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.619,240.7,238.5,14,211
2025-01-16T23:53:19.6058020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.619,240.7,238.5,14,211
2025-01-16T23:53:19.6683717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.12,10.619,240.7,238.5,14,211
2025-01-16T23:53:19.7308129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:19.8089384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:19.8714117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:19.9338674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:19.9964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:20.0588446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:20.1213498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:20.1994755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:20.2619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:20.3243994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,77.06,10.619,240.7,238.4,14,211
2025-01-16T23:53:20.3869530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.64,10.619,240.7,238.4,14,212
2025-01-16T23:53:20.4494222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,77.64,10.619,240.7,238.4,14,212
2025-01-16T23:53:20.5146657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.37,10.627,240.1,238.4,14,212
2025-01-16T23:53:20.5929565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.37,10.627,240.1,238.4,14,212
2025-01-16T23:53:20.6553450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.37,10.627,240.1,238.4,14,212
2025-01-16T23:53:20.7178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:20.7802916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:20.8428847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:20.9079855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:20.9860631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.0485067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.1110584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.1735446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.2360402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.3011689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.3793076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.4417453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.43,10.627,240.1,238.5,14,212
2025-01-16T23:53:21.5042589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.85,10.61,239.7,238.5,14,213
2025-01-16T23:53:21.5666810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.85,10.61,239.7,238.5,14,213
2025-01-16T23:53:21.6292750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,77.85,10.61,239.7,238.5,14,213
2025-01-16T23:53:21.7073680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.96,10.61,239.7,238.7,14,213
2025-01-16T23:53:21.7698395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.96,10.61,239.7,238.7,14,213
2025-01-16T23:53:21.8361843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.54,10.61,239.7,238.7,14,214
2025-01-16T23:53:21.8985389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.54,10.61,239.7,238.7,14,214
2025-01-16T23:53:21.9610241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.54,10.61,239.7,238.7,14,214
2025-01-16T23:53:22.0234136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.54,10.61,239.7,238.7,14,214
2025-01-16T23:53:22.1016574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.54,10.61,239.7,238.7,14,214
2025-01-16T23:53:22.1660926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,78.54,10.61,239.7,238.7,14,214
2025-01-16T23:53:22.2287471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.96,10.61,239.7,238.7,14,213
2025-01-16T23:53:22.2911956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.96,10.61,239.7,238.7,14,213
2025-01-16T23:53:22.3537508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.96,10.61,239.7,238.7,14,213
2025-01-16T23:53:22.4161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.96,10.61,239.7,238.7,14,213
2025-01-16T23:53:22.4943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,77.96,10.61,239.7,238.7,14,213
2025-01-16T23:53:22.5568011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.98,10.58,239.7,238.7,14,213
2025-01-16T23:53:22.6193004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.98,10.58,239.7,238.7,14,213
2025-01-16T23:53:22.6973339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.98,10.58,239.7,238.7,14,213
2025-01-16T23:53:22.7442333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.56,10.58,239.7,238.7,14,214
2025-01-16T23:53:22.8223741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.56,10.58,239.7,238.7,14,214
2025-01-16T23:53:22.8849999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.56,10.58,239.7,238.7,14,214
2025-01-16T23:53:22.9473656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.56,10.58,239.7,238.7,14,214
2025-01-16T23:53:23.0098538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,78.56,10.58,239.7,238.7,14,214
2025-01-16T23:53:23.0723363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.98,10.58,239.7,238.7,14,213
2025-01-16T23:53:23.1504505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.98,10.58,239.7,238.7,14,213
2025-01-16T23:53:23.2129673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.98,10.58,239.7,238.7,14,213
2025-01-16T23:53:23.2754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,77.98,10.58,239.7,238.7,14,213
2025-01-16T23:53:23.3379337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.54,10.58,239.7,238.7,15,213
2025-01-16T23:53:23.4003640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.54,10.58,239.7,238.7,15,213
2025-01-16T23:53:23.4628329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.54,10.58,239.7,238.7,15,213
2025-01-16T23:53:23.5409901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.71,10.567,240.1,238.7,15,213
2025-01-16T23:53:23.6035052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.71,10.567,240.1,238.7,15,213
2025-01-16T23:53:23.6660000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,78.71,10.567,240.1,238.7,15,213
2025-01-16T23:53:23.7284434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:23.7909661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:23.8690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:23.9315375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:23.9940083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.0565314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.1188097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.1971749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.2596036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.3220464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.3845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.4469228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,78.77,10.567,240.1,238.8,15,213
2025-01-16T23:53:24.5252674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.88,10.576,240.4,238.8,15,213
2025-01-16T23:53:24.5876582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.88,10.576,240.4,238.8,15,213
2025-01-16T23:53:24.6501341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.88,10.576,240.4,238.8,15,213
2025-01-16T23:53:24.7126464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:24.7751451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:24.8532253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:24.9157241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:24.9782336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:25.0405862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:25.1031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:25.1813007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:25.2437265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:25.3062814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,78.94,10.576,240.4,238.9,15,213
2025-01-16T23:53:25.3687830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,77.83,10.576,240.4,238.9,14,212
2025-01-16T23:53:25.4311885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.4,10.576,240.4,238.9,14,213
2025-01-16T23:53:25.5092863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.86,10.592,240.5,238.9,14,212
2025-01-16T23:53:25.5718598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.43,10.592,240.5,238.9,14,213
2025-01-16T23:53:25.6343291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.43,10.592,240.5,238.9,14,213
2025-01-16T23:53:25.6967988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.37,10.592,240.5,238.8,14,213
2025-01-16T23:53:25.7592973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.37,10.592,240.5,238.8,14,213
2025-01-16T23:53:25.8216748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,78.37,10.592,240.5,238.8,14,213
2025-01-16T23:53:25.8998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:25.9623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:26.0249778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:26.0873325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:26.1499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:26.2279408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:26.2904610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:26.3528987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,77.8,10.592,240.5,238.8,14,212
2025-01-16T23:53:26.4154758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.587,240.4,238.8,14,213
2025-01-16T23:53:26.4779244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.587,240.4,238.8,14,213
2025-01-16T23:53:26.5560316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.587,240.4,238.8,14,213
2025-01-16T23:53:26.6185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.33,10.587,240.4,238.8,14,213
2025-01-16T23:53:26.6965460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:26.7434217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:26.8059511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:26.8840532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:26.9465466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:27.0089357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:27.0714638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.28,10.587,240.4,238.7,14,213
2025-01-16T23:53:27.1340528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:27.2121791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:27.2746275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:27.3371560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:27.3995497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,78.85,10.587,240.4,238.7,14,214
2025-01-16T23:53:27.4621088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.78,10.574,240.2,238.7,14,214
2025-01-16T23:53:27.5402736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.78,10.574,240.2,238.7,14,214
2025-01-16T23:53:27.6026494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,78.78,10.574,240.2,238.7,14,214
2025-01-16T23:53:27.6651491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,79.35,10.574,240.2,238.7,14,215
2025-01-16T23:53:27.7276273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:27.7901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:27.8526393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:27.9307408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:27.9932185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:28.0557102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:28.1181736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:28.1806959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:28.2588132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:28.3213087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.24,10.574,240.2,238.5,14,215
2025-01-16T23:53:28.3836493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,78.09,10.574,240.2,238.5,14,213
2025-01-16T23:53:28.4462519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.08,10.583,240.2,238.5,14,213
2025-01-16T23:53:28.5087215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.08,10.583,240.2,238.5,14,213
2025-01-16T23:53:28.5868587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.08,10.583,240.2,238.5,14,213
2025-01-16T23:53:28.6493348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.65,10.583,240.2,238.5,14,214
2025-01-16T23:53:28.7118226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.23,10.583,240.2,238.5,14,215
2025-01-16T23:53:28.7742538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.81,10.583,240.2,238.5,14,216
2025-01-16T23:53:28.8367965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.81,10.583,240.2,238.5,14,216
2025-01-16T23:53:28.9149576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.81,10.583,240.2,238.5,14,216
2025-01-16T23:53:28.9774115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.81,10.583,240.2,238.5,14,216
2025-01-16T23:53:29.0399031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.81,10.583,240.2,238.5,14,216
2025-01-16T23:53:29.1024181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,79.81,10.583,240.2,238.5,14,216
2025-01-16T23:53:29.1649276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.23,10.583,240.2,238.5,14,215
2025-01-16T23:53:29.2429795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.23,10.583,240.2,238.5,14,215
2025-01-16T23:53:29.3054782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.65,10.583,240.2,238.5,14,214
2025-01-16T23:53:29.3679315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.08,10.583,240.2,238.5,14,213
2025-01-16T23:53:29.4304415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.65,10.583,240.2,238.5,14,214
2025-01-16T23:53:29.4929114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,78.81,10.597,240.6,238.5,14,214
2025-01-16T23:53:29.5565753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.39,10.597,240.6,238.5,14,215
2025-01-16T23:53:29.6335169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.39,10.597,240.6,238.5,14,215
2025-01-16T23:53:29.6959784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.45,10.597,240.6,238.6,14,215
2025-01-16T23:53:29.7585196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.45,10.597,240.6,238.6,14,215
2025-01-16T23:53:29.8210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.02,10.597,240.6,238.6,14,216
2025-01-16T23:53:29.8992408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.02,10.597,240.6,238.6,14,216
2025-01-16T23:53:29.9615759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.02,10.597,240.6,238.6,14,216
2025-01-16T23:53:30.0241037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.45,10.597,240.6,238.6,14,215
2025-01-16T23:53:30.0865326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.45,10.597,240.6,238.6,14,215
2025-01-16T23:53:30.1490729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.45,10.597,240.6,238.6,14,215
2025-01-16T23:53:30.2115417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.45,10.597,240.6,238.6,14,215
2025-01-16T23:53:30.2896507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.02,10.597,240.6,238.6,14,216
2025-01-16T23:53:30.3521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.02,10.597,240.6,238.6,14,216
2025-01-16T23:53:30.4146166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.02,10.597,240.6,238.6,14,216
2025-01-16T23:53:30.4772014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.76,10.612,241,238.6,14,217
2025-01-16T23:53:30.5395715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.33,10.612,241,238.6,14,218
2025-01-16T23:53:30.6177561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.33,10.612,241,238.6,14,218
2025-01-16T23:53:30.6957826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.87,10.612,241,238.8,14,217
2025-01-16T23:53:30.7448625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.29,10.612,241,238.8,14,216
2025-01-16T23:53:30.8051973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.29,10.612,241,238.8,14,216
2025-01-16T23:53:30.8676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.29,10.612,241,238.8,14,216
2025-01-16T23:53:30.9321800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.29,10.612,241,238.8,14,216
2025-01-16T23:53:31.0013377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.29,10.612,241,238.8,14,216
2025-01-16T23:53:31.0727514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.29,10.612,241,238.8,14,216
2025-01-16T23:53:31.1353122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.29,10.612,241,238.8,14,216
2025-01-16T23:53:31.1996461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.72,10.612,241,238.8,14,215
2025-01-16T23:53:31.2620670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.72,10.612,241,238.8,14,215
2025-01-16T23:53:31.3402941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.15,10.612,241,238.8,14,214
2025-01-16T23:53:31.4026812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.57,10.612,241,238.8,14,213
2025-01-16T23:53:31.4651658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.57,10.612,241,238.8,14,213
2025-01-16T23:53:31.5278376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.65,10.625,241.2,238.8,14,213
2025-01-16T23:53:31.5902421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.65,10.625,241.2,238.8,14,213
2025-01-16T23:53:31.6682604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.65,10.625,241.2,238.8,14,213
2025-01-16T23:53:31.7308168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:31.7932553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:31.8557474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:31.9182521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:31.9807646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:32.0588399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:32.1213438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:32.1838057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:32.2462682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:32.3087594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:32.3869282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,78.7,10.625,241.2,238.9,14,213
2025-01-16T23:53:32.4493050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.62,10.619,241,238.9,14,213
2025-01-16T23:53:32.5119005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.62,10.619,241,238.9,14,213
2025-01-16T23:53:32.5743771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.62,10.619,241,238.9,14,213
2025-01-16T23:53:32.6368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:32.7149522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:32.7774802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:32.8398693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:32.9024190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:32.9649127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:33.0429287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:33.1054989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:33.1679756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:33.2305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:33.2929182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.05,10.619,241,238.9,14,212
2025-01-16T23:53:33.3710970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.05,10.619,241,238.9,13,213
2025-01-16T23:53:33.4335924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.79,10.599,240.4,238.9,13,213
2025-01-16T23:53:33.4960675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.79,10.599,240.4,238.9,13,213
2025-01-16T23:53:33.5585165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.79,10.599,240.4,238.9,13,213
2025-01-16T23:53:33.6210902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,77.79,10.599,240.4,238.9,13,213
2025-01-16T23:53:33.6991225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:33.7616352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:33.8241181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:33.8865888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:33.9490966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.0116386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.0896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.1520940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.2146806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.2771356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.3396361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.4177992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.68,10.599,240.4,238.7,13,213
2025-01-16T23:53:34.4802618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.58,239.8,238.7,13,213
2025-01-16T23:53:34.5426379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.58,239.8,238.7,13,213
2025-01-16T23:53:34.6050688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.58,239.8,238.7,13,213
2025-01-16T23:53:34.6676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,77.43,10.58,239.8,238.7,13,213
2025-01-16T23:53:34.7458057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:34.8082687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:34.8707589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:34.9332769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:34.9957258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:35.0738866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:35.1362732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:35.1988120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.32,10.58,239.8,238.5,13,213
2025-01-16T23:53:35.2613517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.43,10.58,239.8,238.5,13,215
2025-01-16T23:53:35.3238662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.43,10.58,239.8,238.5,13,215
2025-01-16T23:53:35.4018914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.43,10.58,239.8,238.5,13,215
2025-01-16T23:53:35.4642886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.43,10.58,239.8,238.5,13,215
2025-01-16T23:53:35.5269078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.31,10.567,239.5,238.5,13,215
2025-01-16T23:53:35.5893756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.31,10.567,239.5,238.5,13,215
2025-01-16T23:53:35.6518396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.31,10.567,239.5,238.5,13,215
2025-01-16T23:53:35.7299923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:35.7925111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:35.8549440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:35.9174347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:35.9799344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.0579833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.1206105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.1829972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.2455397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.3079527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.3705737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.4485727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,78.25,10.567,239.5,238.4,13,215
2025-01-16T23:53:36.5109698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.29,10.57,239.6,238.4,13,215
2025-01-16T23:53:36.5735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.29,10.57,239.6,238.4,13,215
2025-01-16T23:53:36.6359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,78.29,10.57,239.6,238.4,13,215
2025-01-16T23:53:36.6985654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:36.7766135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:36.8391861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:36.9016342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:36.9641021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.0265740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.1046802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.1672205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.2297312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.2921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.3546831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.4327374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.24,10.57,239.6,238.3,13,215
2025-01-16T23:53:37.4952697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.29,10.565,239.7,238.3,13,215
2025-01-16T23:53:37.5577776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.29,10.565,239.7,238.3,13,215
2025-01-16T23:53:37.6201966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.29,10.565,239.7,238.3,13,215
2025-01-16T23:53:37.6983038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.23,10.565,239.7,238.2,13,215
2025-01-16T23:53:37.7608481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.23,10.565,239.7,238.2,13,215
2025-01-16T23:53:37.8232860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.23,10.565,239.7,238.2,13,215
2025-01-16T23:53:37.8857983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.23,10.565,239.7,238.2,13,215
2025-01-16T23:53:37.9483027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.23,10.565,239.7,238.2,13,215
2025-01-16T23:53:38.0109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.23,10.565,239.7,238.2,13,215
2025-01-16T23:53:38.0888629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.23,10.565,239.7,238.2,13,215
2025-01-16T23:53:38.1512627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.79,10.565,239.7,238.2,13,216
2025-01-16T23:53:38.2138526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.79,10.565,239.7,238.2,13,216
2025-01-16T23:53:38.2763290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.79,10.565,239.7,238.2,13,216
2025-01-16T23:53:38.3387838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.79,10.565,239.7,238.2,13,216
2025-01-16T23:53:38.4169289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.79,10.565,239.7,238.2,13,216
2025-01-16T23:53:38.4794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.8,10.551,239.7,238.2,13,216
2025-01-16T23:53:38.5418781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.8,10.551,239.7,238.2,13,216
2025-01-16T23:53:38.6044440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.8,10.551,239.7,238.2,13,216
2025-01-16T23:53:38.6668944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,78.8,10.551,239.7,238.2,13,216
2025-01-16T23:53:38.7293793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.74,10.551,239.7,238.1,13,216
2025-01-16T23:53:38.8074359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.74,10.551,239.7,238.1,13,216
2025-01-16T23:53:38.8700199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.74,10.551,239.7,238.1,13,216
2025-01-16T23:53:38.9324598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,79.3,10.551,239.7,238.1,13,217
2025-01-16T23:53:38.9949271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.0639633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.1263796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.1890159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.2670822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.3295612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.3920443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.4545371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.86,10.551,239.7,238.1,13,218
2025-01-16T23:53:39.5170265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.89,10.565,239.8,238.1,13,218
2025-01-16T23:53:39.5951072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.89,10.565,239.8,238.1,13,218
2025-01-16T23:53:39.6576099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,79.89,10.565,239.8,238.1,13,218
2025-01-16T23:53:39.7200926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:39.7826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:39.8450604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:39.9231671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:39.9856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:40.0481297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:40.1105863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:40.1731640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:40.2512199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.06,10.565,239.8,238.4,13,218
2025-01-16T23:53:40.3136943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.75,10.565,239.8,238.4,14,218
2025-01-16T23:53:40.3761897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.75,10.565,239.8,238.4,14,218
2025-01-16T23:53:40.4386810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,80.75,10.565,239.8,238.4,14,218
2025-01-16T23:53:40.5012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.86,10.577,240.1,238.4,14,218
2025-01-16T23:53:40.5636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,80.86,10.577,240.1,238.4,14,218
2025-01-16T23:53:40.6417421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.44,10.577,240.1,238.4,14,219
2025-01-16T23:53:40.7042610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:40.7667269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:40.8291751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:40.8917451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:40.9698612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:41.0323380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:41.0947933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:41.1573114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:41.2197828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:41.2979729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,81.61,10.577,240.1,238.7,14,219
2025-01-16T23:53:41.3603656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.27,10.577,240.1,238.7,15,219
2025-01-16T23:53:41.4227897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,82.27,10.577,240.1,238.7,15,219
2025-01-16T23:53:41.4853307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.46,10.589,240.6,238.7,15,219
2025-01-16T23:53:41.5477432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.46,10.589,240.6,238.7,15,219
2025-01-16T23:53:41.6259612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,82.46,10.589,240.6,238.7,15,219
2025-01-16T23:53:41.7040103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.52,10.589,240.6,238.8,15,219
2025-01-16T23:53:41.7509590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,82.52,10.589,240.6,238.8,15,219
2025-01-16T23:53:41.8134542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.92,10.589,240.6,238.8,15,218
2025-01-16T23:53:41.8759979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,81.92,10.589,240.6,238.8,15,218
2025-01-16T23:53:41.9539967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.33,10.589,240.6,238.8,15,217
2025-01-16T23:53:42.0165464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.74,10.589,240.6,238.8,15,216
2025-01-16T23:53:42.0789559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.74,10.589,240.6,238.8,15,216
2025-01-16T23:53:42.1415150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.74,10.589,240.6,238.8,15,216
2025-01-16T23:53:42.2096926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.74,10.589,240.6,238.8,15,216
2025-01-16T23:53:42.2721818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.74,10.589,240.6,238.8,15,216
2025-01-16T23:53:42.3346800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,80.74,10.589,240.6,238.8,15,216
2025-01-16T23:53:42.4127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,81.33,10.589,240.6,238.8,15,217
2025-01-16T23:53:42.4752451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.06,10.62,241,238.8,15,218
2025-01-16T23:53:42.5377634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.06,10.62,241,238.8,15,218
2025-01-16T23:53:42.6001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.06,10.62,241,238.8,15,218
2025-01-16T23:53:42.6628165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.06,10.62,241,238.8,15,218
2025-01-16T23:53:42.7408529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:42.8032372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:42.8657841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:42.9283268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:42.9907933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:43.0689244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:43.1313791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:43.1938305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:43.2563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,82.71,10.62,241,238.9,15,219
2025-01-16T23:53:43.3188369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.07,10.62,241,238.9,14,219
2025-01-16T23:53:43.3843242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.07,10.62,241,238.9,14,219
2025-01-16T23:53:43.4468256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.08,10.659,241.1,238.9,14,219
2025-01-16T23:53:43.5249165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.08,10.659,241.1,238.9,14,219
2025-01-16T23:53:43.5874084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.08,10.659,241.1,238.9,14,219
2025-01-16T23:53:43.6500424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.08,10.659,241.1,238.9,14,219
2025-01-16T23:53:43.7123823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:43.7748157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:43.8529398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:43.9154744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:43.9778477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:44.0402139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:44.1028208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:44.1810150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,82.02,10.659,241.1,238.8,14,219
2025-01-16T23:53:44.2435187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.6,10.659,241.1,238.8,14,220
2025-01-16T23:53:44.3060492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.6,10.659,241.1,238.8,14,220
2025-01-16T23:53:44.3684990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.6,10.659,241.1,238.8,14,220
2025-01-16T23:53:44.4309828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.6,10.659,241.1,238.8,14,220
2025-01-16T23:53:44.5090820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.67,241,238.8,14,220
2025-01-16T23:53:44.5714960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.67,241,238.8,14,220
2025-01-16T23:53:44.6341024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,82.55,10.67,241,238.8,14,220
2025-01-16T23:53:44.6966599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.67,241,238.6,14,220
2025-01-16T23:53:44.7590072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.67,241,238.6,14,220
2025-01-16T23:53:44.8371759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.67,241,238.6,14,220
2025-01-16T23:53:44.8996213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.67,241,238.6,14,220
2025-01-16T23:53:44.9621306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.67,241,238.6,14,220
2025-01-16T23:53:45.0245846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,82.43,10.67,241,238.6,14,220
2025-01-16T23:53:45.0871359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.86,10.67,241,238.6,14,219
2025-01-16T23:53:45.1652111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.86,10.67,241,238.6,14,219
2025-01-16T23:53:45.2277350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.86,10.67,241,238.6,14,219
2025-01-16T23:53:45.2901618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.28,10.67,241,238.6,14,218
2025-01-16T23:53:45.3526749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.06,10.67,241,238.6,13,217
2025-01-16T23:53:45.4184467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.67,241,238.6,13,216
2025-01-16T23:53:45.4810129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.5,10.67,241,238.6,13,216
2025-01-16T23:53:45.5434132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.634,240.7,238.6,13,215
2025-01-16T23:53:45.6215434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.84,10.634,240.7,238.6,13,215
2025-01-16T23:53:45.6996298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.79,10.634,240.7,238.5,13,215
2025-01-16T23:53:45.7464946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.79,10.634,240.7,238.5,13,215
2025-01-16T23:53:45.8117533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.79,10.634,240.7,238.5,13,215
2025-01-16T23:53:45.8741360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.34,10.634,240.7,238.5,13,216
2025-01-16T23:53:45.9366407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.34,10.634,240.7,238.5,13,216
2025-01-16T23:53:46.0147033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.34,10.634,240.7,238.5,13,216
2025-01-16T23:53:46.0772627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.9,10.634,240.7,238.5,13,217
2025-01-16T23:53:46.1397356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.45,10.634,240.7,238.5,13,218
2025-01-16T23:53:46.2022209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.45,10.634,240.7,238.5,13,218
2025-01-16T23:53:46.2646936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.45,10.634,240.7,238.5,13,218
2025-01-16T23:53:46.3428243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.45,10.634,240.7,238.5,13,218
2025-01-16T23:53:46.4052942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.45,10.634,240.7,238.5,13,218
2025-01-16T23:53:46.4676444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.9,10.634,240.7,238.5,13,217
2025-01-16T23:53:46.5302986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.71,10.595,240.2,238.5,13,217
2025-01-16T23:53:46.5927936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.71,10.595,240.2,238.5,13,217
2025-01-16T23:53:46.6708458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,79.15,10.595,240.2,238.5,13,216
2025-01-16T23:53:46.7333472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:46.7958226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:46.8583162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:46.9207882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:46.9990163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:47.0613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:47.1239136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:47.1863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:47.2489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:47.3270076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:47.3895510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.595,240.2,238.3,13,216
2025-01-16T23:53:47.4519569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.78,10.584,239.6,238.3,13,216
2025-01-16T23:53:47.5144793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.78,10.584,239.6,238.3,13,216
2025-01-16T23:53:47.5768978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.78,10.584,239.6,238.3,13,216
2025-01-16T23:53:47.6550649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,78.78,10.584,239.6,238.3,13,216
2025-01-16T23:53:47.7175654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.73,10.584,239.6,238.2,13,216
2025-01-16T23:53:47.7800066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,78.73,10.584,239.6,238.2,13,216
2025-01-16T23:53:47.8458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,79.28,10.584,239.6,238.2,13,217
2025-01-16T23:53:47.9082785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,79.84,10.584,239.6,238.2,13,218
2025-01-16T23:53:47.9708028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,79.84,10.584,239.6,238.2,13,218
2025-01-16T23:53:48.0332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.4,10.584,239.6,238.2,13,219
2025-01-16T23:53:48.1113516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.4,10.584,239.6,238.2,13,219
2025-01-16T23:53:48.1738684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.4,10.584,239.6,238.2,13,219
2025-01-16T23:53:48.2363561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.4,10.584,239.6,238.2,13,219
2025-01-16T23:53:48.2986623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.4,10.584,239.6,238.2,13,219
2025-01-16T23:53:48.3612588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.4,10.584,239.6,238.2,13,219
2025-01-16T23:53:48.4394828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.21,10.6,239.2,238.2,13,219
2025-01-16T23:53:48.5019753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.21,10.6,239.2,238.2,13,219
2025-01-16T23:53:48.5644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.21,10.6,239.2,238.2,13,219
2025-01-16T23:53:48.6269299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.21,10.6,239.2,238.2,13,219
2025-01-16T23:53:48.6894155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.6,239.2,238.3,13,219
2025-01-16T23:53:48.7674373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.6,239.2,238.3,13,219
2025-01-16T23:53:48.8299533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.6,239.2,238.3,13,219
2025-01-16T23:53:48.8925171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.6,239.2,238.3,13,219
2025-01-16T23:53:48.9550082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.26,10.6,239.2,238.3,13,219
2025-01-16T23:53:49.0173746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.82,10.6,239.2,238.3,13,220
2025-01-16T23:53:49.0955423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.82,10.6,239.2,238.3,13,220
2025-01-16T23:53:49.1580586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.82,10.6,239.2,238.3,13,220
2025-01-16T23:53:49.2205553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,80.82,10.6,239.2,238.3,13,220
2025-01-16T23:53:49.2830507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,81.38,10.6,239.2,238.3,13,221
2025-01-16T23:53:49.3454937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,81.93,10.6,239.2,238.3,13,222
2025-01-16T23:53:49.4236015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,81.93,10.6,239.2,238.3,13,222
2025-01-16T23:53:49.4860923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.36,10.617,239.2,238.3,13,221
2025-01-16T23:53:49.5485978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.8,10.617,239.2,238.3,13,220
2025-01-16T23:53:49.6110449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.25,10.617,239.2,238.3,13,219
2025-01-16T23:53:49.6890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:49.7517192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.8,10.617,239.2,238.5,13,218
2025-01-16T23:53:49.8141471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.8,10.617,239.2,238.5,13,218
2025-01-16T23:53:49.8766185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.8,10.617,239.2,238.5,13,218
2025-01-16T23:53:49.9390796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.8,10.617,239.2,238.5,13,218
2025-01-16T23:53:50.0015938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,79.8,10.617,239.2,238.5,13,218
2025-01-16T23:53:50.0797034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:50.1421702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:50.2046978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:50.2671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:50.3296514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:50.3921291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:50.4702589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.36,10.617,239.2,238.5,13,219
2025-01-16T23:53:50.5327272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:50.5950985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:50.6576975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:50.7202384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:50.7982153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:50.8609210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:50.9232749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:50.9858406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:51.0482080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:51.1264220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:51.1888679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:51.2514051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.5,10.608,239.5,238.5,13,219
2025-01-16T23:53:51.3138298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.05,10.608,239.5,238.5,13,220
2025-01-16T23:53:51.3763072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.05,10.608,239.5,238.5,13,220
2025-01-16T23:53:51.4544906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,81.22,10.575,239.8,238.5,13,220
2025-01-16T23:53:51.5169244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,81.22,10.575,239.8,238.5,13,220
2025-01-16T23:53:51.5794345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,81.22,10.575,239.8,238.5,13,220
2025-01-16T23:53:51.6418834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,81.22,10.575,239.8,238.5,13,220
2025-01-16T23:53:51.7044010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.66,10.575,239.8,238.5,13,219
2025-01-16T23:53:51.7824787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.66,10.575,239.8,238.5,13,219
2025-01-16T23:53:51.8449990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.1,10.575,239.8,238.5,13,218
2025-01-16T23:53:51.9074604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.1,10.575,239.8,238.5,13,218
2025-01-16T23:53:51.9699662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.1,10.575,239.8,238.5,13,218
2025-01-16T23:53:52.0324641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.99,10.575,239.8,238.5,13,216
2025-01-16T23:53:52.1105711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.99,10.575,239.8,238.5,13,216
2025-01-16T23:53:52.1730867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.99,10.575,239.8,238.5,13,216
2025-01-16T23:53:52.2354876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.99,10.575,239.8,238.5,13,216
2025-01-16T23:53:52.2979735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.99,10.575,239.8,238.5,13,216
2025-01-16T23:53:52.3605290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.99,10.575,239.8,238.5,13,216
2025-01-16T23:53:52.4229783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,78.99,10.575,239.8,238.5,13,216
2025-01-16T23:53:52.5010745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.18,10.559,240.2,238.5,13,216
2025-01-16T23:53:52.5636342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.18,10.559,240.2,238.5,13,216
2025-01-16T23:53:52.6260039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.18,10.559,240.2,238.5,13,216
2025-01-16T23:53:52.6885509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.24,10.559,240.2,238.6,13,216
2025-01-16T23:53:52.7510257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,79.79,10.559,240.2,238.6,13,217
2025-01-16T23:53:52.8291917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.35,10.559,240.2,238.6,13,218
2025-01-16T23:53:52.8916622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.35,10.559,240.2,238.6,13,218
2025-01-16T23:53:52.9541531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.0166177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.0791081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.1572024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.2197154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.2822221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.3446738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.4071953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.91,10.559,240.2,238.6,13,219
2025-01-16T23:53:53.4852574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.06,10.592,240.6,238.6,13,219
2025-01-16T23:53:53.5477627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.06,10.592,240.6,238.6,13,219
2025-01-16T23:53:53.6102450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.06,10.592,240.6,238.6,13,219
2025-01-16T23:53:53.6881704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.17,10.592,240.6,238.8,13,219
2025-01-16T23:53:53.7352381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.17,10.592,240.6,238.8,13,219
2025-01-16T23:53:53.8133690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:53.8825036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:53.9383359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:54.0008619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:54.0632561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:54.1414130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:54.2038934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:54.2663710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.61,10.592,240.6,238.8,13,218
2025-01-16T23:53:54.3288629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.17,10.592,240.6,238.8,13,219
2025-01-16T23:53:54.3913582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.17,10.592,240.6,238.8,13,219
2025-01-16T23:53:54.4694798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.17,10.592,240.6,238.8,13,219
2025-01-16T23:53:54.5319738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.23,10.624,240.8,238.8,13,219
2025-01-16T23:53:54.5944351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.23,10.624,240.8,238.8,13,219
2025-01-16T23:53:54.6567643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,81.23,10.624,240.8,238.8,13,219
2025-01-16T23:53:54.7195029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:54.7818952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:54.8600324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:54.9225127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:54.9850095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:55.0474446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:55.1098609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:55.1880997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.28,10.624,240.8,238.9,13,219
2025-01-16T23:53:55.2505800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.73,10.624,240.8,238.9,13,218
2025-01-16T23:53:55.3129975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.73,10.624,240.8,238.9,13,218
2025-01-16T23:53:55.3755514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.73,10.624,240.8,238.9,13,218
2025-01-16T23:53:55.4379794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.73,10.624,240.8,238.9,13,218
2025-01-16T23:53:55.5161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.73,10.625,240.8,238.9,13,218
2025-01-16T23:53:55.5786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.73,10.625,240.8,238.9,13,218
2025-01-16T23:53:55.6410972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.73,10.625,240.8,238.9,13,218
2025-01-16T23:53:55.7036146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:55.7660853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:55.8442034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:55.9067694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:55.9691674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:56.0352863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:56.0977561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:56.1602628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:56.2383761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.67,10.625,240.8,238.8,13,218
2025-01-16T23:53:56.3008286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.93,10.625,240.8,238.8,12,218
2025-01-16T23:53:56.3633398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.93,10.625,240.8,238.8,12,218
2025-01-16T23:53:56.4258812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.93,10.625,240.8,238.8,12,218
2025-01-16T23:53:56.4882962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.86,10.599,240.6,238.8,12,218
2025-01-16T23:53:56.5508284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.86,10.599,240.6,238.8,12,218
2025-01-16T23:53:56.6332520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.86,10.599,240.6,238.8,12,218
2025-01-16T23:53:56.6956331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.86,10.599,240.6,238.8,12,218
2025-01-16T23:53:56.7581497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.86,10.599,240.6,238.8,12,218
2025-01-16T23:53:56.8206328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.86,10.599,240.6,238.8,12,218
2025-01-16T23:53:56.8831251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.79,10.599,240.6,238.8,12,216
2025-01-16T23:53:56.9456623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.79,10.599,240.6,238.8,12,216
2025-01-16T23:53:57.0237898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.26,10.599,240.6,238.8,12,215
2025-01-16T23:53:57.0860892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.26,10.599,240.6,238.8,12,215
2025-01-16T23:53:57.1487013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.19,10.599,240.6,238.8,12,213
2025-01-16T23:53:57.2111909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.19,10.599,240.6,238.8,12,213
2025-01-16T23:53:57.2736982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.19,10.599,240.6,238.8,12,213
2025-01-16T23:53:57.3517700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.19,10.599,240.6,238.8,12,213
2025-01-16T23:53:57.4142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.19,10.599,240.6,238.8,12,213
2025-01-16T23:53:57.4767940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.19,10.599,240.6,238.8,12,213
2025-01-16T23:53:57.5392344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.11,10.583,240.4,238.8,12,213
2025-01-16T23:53:57.6017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.11,10.583,240.4,238.8,12,213
2025-01-16T23:53:57.6953994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.11,10.583,240.4,238.8,12,213
2025-01-16T23:53:57.7423020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.11,10.583,240.4,238.8,12,213
2025-01-16T23:53:57.8048827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.11,10.583,240.4,238.8,12,213
2025-01-16T23:53:57.8672861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.11,10.583,240.4,238.8,12,213
2025-01-16T23:53:57.9298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.0079577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.0704683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.1329013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.1953537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.2578659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.3203331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.3984527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.58,10.583,240.4,238.8,12,212
2025-01-16T23:53:58.4609954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.43,10.595,240.1,238.8,12,212
2025-01-16T23:53:58.5234186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.43,10.595,240.1,238.8,12,212
2025-01-16T23:53:58.5859972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.43,10.595,240.1,238.8,12,212
2025-01-16T23:53:58.6483329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.43,10.595,240.1,238.8,12,212
2025-01-16T23:53:58.7264884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.37,10.595,240.1,238.7,12,212
2025-01-16T23:53:58.7889551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.37,10.595,240.1,238.7,12,212
2025-01-16T23:53:58.8515000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.37,10.595,240.1,238.7,12,212
2025-01-16T23:53:58.9139746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.37,10.595,240.1,238.7,12,212
2025-01-16T23:53:58.9764753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.37,10.595,240.1,238.7,12,212
2025-01-16T23:53:59.0545839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.37,10.595,240.1,238.7,12,212
2025-01-16T23:53:59.1171406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.91,10.595,240.1,238.7,12,213
2025-01-16T23:53:59.1796452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,76.91,10.595,240.1,238.7,12,213
2025-01-16T23:53:59.2420616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.44,10.595,240.1,238.7,12,214
2025-01-16T23:53:59.3045087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,77.98,10.595,240.1,238.7,12,215
2025-01-16T23:53:59.3826921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,77.98,10.595,240.1,238.7,12,215
2025-01-16T23:53:59.4451135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.43,10.637,240,238.7,12,216
2025-01-16T23:53:59.5076299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.43,10.637,240,238.7,12,216
2025-01-16T23:53:59.5701338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.43,10.637,240,238.7,12,216
2025-01-16T23:53:59.6326055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.43,10.637,240,238.7,12,216
2025-01-16T23:53:59.7107143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,78.48,10.637,240,238.8,12,216
2025-01-16T23:53:59.8356777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.95,10.637,240,238.8,12,215
2025-01-16T23:53:59.8981282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.42,10.637,240,238.8,12,214
2025-01-16T23:53:59.9606695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.42,10.637,240,238.8,12,214
2025-01-16T23:54:00.0387265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,76.88,10.637,240,238.8,12,213
2025-01-16T23:54:00.1012458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,76.88,10.637,240,238.8,12,213
2025-01-16T23:54:00.1637094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,77.42,10.637,240,238.8,12,214
2025-01-16T23:54:00.2262149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.95,10.637,240,238.8,12,215
2025-01-16T23:54:00.2886986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.64,10.637,240,238.8,13,215
2025-01-16T23:54:00.3512025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.19,10.637,240,238.8,13,216
2025-01-16T23:54:00.4293128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.19,10.637,240,238.8,13,216
2025-01-16T23:54:00.4917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.75,10.637,240,238.8,13,217
2025-01-16T23:54:00.5542394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.83,10.694,240.3,238.8,13,217
2025-01-16T23:54:00.6167537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.39,10.694,240.3,238.8,13,218
2025-01-16T23:54:00.6948249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:00.7573854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:00.8198161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:00.8823649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:00.9448618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:01.0073495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:01.0854419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:01.1479129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.5,10.694,240.3,239,13,218
2025-01-16T23:54:01.2104158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.05,10.694,240.3,239,13,219
2025-01-16T23:54:01.2728632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.05,10.694,240.3,239,13,219
2025-01-16T23:54:01.3352968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.694,240.3,239,13,220
2025-01-16T23:54:01.4133715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.61,10.694,240.3,239,13,220
2025-01-16T23:54:01.4759584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.82,10.705,240.8,239,13,220
2025-01-16T23:54:01.5384250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.82,10.705,240.8,239,13,220
2025-01-16T23:54:01.6009858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.82,10.705,240.8,239,13,220
2025-01-16T23:54:01.6946112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.99,10.705,240.8,239.3,13,220
2025-01-16T23:54:01.7413989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.99,10.705,240.8,239.3,13,220
2025-01-16T23:54:01.8040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.99,10.705,240.8,239.3,13,220
2025-01-16T23:54:01.8665018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.99,10.705,240.8,239.3,13,220
2025-01-16T23:54:01.9290426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.99,10.705,240.8,239.3,13,220
2025-01-16T23:54:01.9965791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.43,10.705,240.8,239.3,13,219
2025-01-16T23:54:02.0590496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.43,10.705,240.8,239.3,13,219
2025-01-16T23:54:02.1215460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.43,10.705,240.8,239.3,13,219
2025-01-16T23:54:02.1996443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.43,10.705,240.8,239.3,13,219
2025-01-16T23:54:02.2621128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.43,10.705,240.8,239.3,13,219
2025-01-16T23:54:02.3246282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.88,10.705,240.8,239.3,13,218
2025-01-16T23:54:02.3870726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.88,10.705,240.8,239.3,13,218
2025-01-16T23:54:02.4496097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.15,10.649,241.3,239.3,13,218
2025-01-16T23:54:02.5276667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.15,10.649,241.3,239.3,13,218
2025-01-16T23:54:02.5902152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.15,10.649,241.3,239.3,13,218
2025-01-16T23:54:02.6526360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.15,10.649,241.3,239.3,13,218
2025-01-16T23:54:02.7151452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.09,10.649,241.3,239.2,13,218
2025-01-16T23:54:02.7776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.09,10.649,241.3,239.2,13,218
2025-01-16T23:54:02.8557056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.54,10.649,241.3,239.2,13,217
2025-01-16T23:54:02.9182150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.99,10.649,241.3,239.2,13,216
2025-01-16T23:54:02.9808269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.99,10.649,241.3,239.2,13,216
2025-01-16T23:54:03.0430435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.649,241.3,239.2,13,215
2025-01-16T23:54:03.1056797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.649,241.3,239.2,13,215
2025-01-16T23:54:03.1837889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.649,241.3,239.2,13,215
2025-01-16T23:54:03.2462606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.43,10.649,241.3,239.2,13,215
2025-01-16T23:54:03.3087543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.76,10.649,241.3,239.2,12,215
2025-01-16T23:54:03.3712773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.76,10.649,241.3,239.2,12,215
2025-01-16T23:54:03.4336507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.7,10.6,241.1,239.2,12,215
2025-01-16T23:54:03.4962768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.7,10.6,241.1,239.2,12,215
2025-01-16T23:54:03.5743376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.7,10.6,241.1,239.2,12,215
2025-01-16T23:54:03.6368058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.7,10.6,241.1,239.2,12,215
2025-01-16T23:54:03.6993002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:03.7615775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:03.8243081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.01,10.6,241.1,238.9,12,214
2025-01-16T23:54:03.9025187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:03.9649143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.0273349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.0897982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.1522944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.2304759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.2929371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.3554798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.4179776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.54,10.6,241.1,238.9,12,215
2025-01-16T23:54:04.4804214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.19,10.576,240.3,238.9,12,215
2025-01-16T23:54:04.5584525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.19,10.576,240.3,238.9,12,215
2025-01-16T23:54:04.6210340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.19,10.576,240.3,238.9,12,215
2025-01-16T23:54:04.6835262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.57,10.576,240.3,238.6,12,216
2025-01-16T23:54:04.7459122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.57,10.576,240.3,238.6,12,216
2025-01-16T23:54:04.8084702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.57,10.576,240.3,238.6,12,216
2025-01-16T23:54:04.8865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.57,10.576,240.3,238.6,12,216
2025-01-16T23:54:04.9492428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.1,10.576,240.3,238.6,12,217
2025-01-16T23:54:05.0116287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.1,10.576,240.3,238.6,12,217
2025-01-16T23:54:05.0739613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.63,10.576,240.3,238.6,12,218
2025-01-16T23:54:05.1365371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.63,10.576,240.3,238.6,12,218
2025-01-16T23:54:05.2146861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.63,10.576,240.3,238.6,12,218
2025-01-16T23:54:05.2771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.63,10.576,240.3,238.6,12,218
2025-01-16T23:54:05.3397193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.82,10.576,240.3,238.6,11,218
2025-01-16T23:54:05.4021166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.82,10.576,240.3,238.6,11,218
2025-01-16T23:54:05.4646012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.82,10.576,240.3,238.6,11,218
2025-01-16T23:54:05.5427084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,78.82,10.576,240.3,238.6,11,218
2025-01-16T23:54:05.6051837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,78.43,10.574,239.5,238.6,11,218
2025-01-16T23:54:05.6833159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,77.87,10.574,239.5,238.5,11,217
2025-01-16T23:54:05.7301662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,77.87,10.574,239.5,238.5,11,217
2025-01-16T23:54:05.7926372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.36,10.574,239.5,238.5,11,216
2025-01-16T23:54:05.8551331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,77.87,10.574,239.5,238.5,11,217
2025-01-16T23:54:05.9332564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.36,10.574,239.5,238.5,11,216
2025-01-16T23:54:05.9957500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,77.36,10.574,239.5,238.5,11,216
2025-01-16T23:54:06.0582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,77.87,10.574,239.5,238.5,11,217
2025-01-16T23:54:06.1206688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,77.87,10.574,239.5,238.5,11,217
2025-01-16T23:54:06.1831988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,77.87,10.574,239.5,238.5,11,217
2025-01-16T23:54:06.2612954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,78.38,10.574,239.5,238.5,11,218
2025-01-16T23:54:06.3237733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,78.38,10.574,239.5,238.5,11,218
2025-01-16T23:54:06.3863678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,78.38,10.574,239.5,238.5,11,218
2025-01-16T23:54:06.4487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,78.38,10.574,239.5,238.5,11,218
2025-01-16T23:54:06.5112513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,78.19,10.565,239.1,238.5,11,218
2025-01-16T23:54:06.5893680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.7,10.565,239.1,238.5,11,219
2025-01-16T23:54:06.6518441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.7,10.565,239.1,238.5,11,219
2025-01-16T23:54:06.7143093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:06.7767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:06.8393358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:06.9174481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:06.9823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:07.0447983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:07.1073085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:07.1697380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,78.65,10.565,239.1,238.4,11,219
2025-01-16T23:54:07.2322807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,79.16,10.565,239.1,238.4,11,220
2025-01-16T23:54:07.3103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,79.16,10.565,239.1,238.4,11,220
2025-01-16T23:54:07.3755818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,79.16,10.565,239.1,238.4,11,220
2025-01-16T23:54:07.4379211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.2,10.548,239.1,238.4,11,222
2025-01-16T23:54:07.5005380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.2,10.548,239.1,238.4,11,222
2025-01-16T23:54:07.5629667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,80.2,10.548,239.1,238.4,11,222
2025-01-16T23:54:07.6254888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,80.71,10.548,239.1,238.4,11,223
2025-01-16T23:54:07.7035702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,80.82,10.548,239.1,238.6,11,223
2025-01-16T23:54:07.7660766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,80.82,10.548,239.1,238.6,11,223
2025-01-16T23:54:07.8285451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,80.82,10.548,239.1,238.6,11,223
2025-01-16T23:54:07.8910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,80.31,10.548,239.1,238.6,11,222
2025-01-16T23:54:07.9535344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,80.31,10.548,239.1,238.6,11,222
2025-01-16T23:54:08.0316389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,79.79,10.548,239.1,238.6,11,221
2025-01-16T23:54:08.0941205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,79.28,10.548,239.1,238.6,11,220
2025-01-16T23:54:08.1566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,79.28,10.548,239.1,238.6,11,220
2025-01-16T23:54:08.2191241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,79.28,10.548,239.1,238.6,11,220
2025-01-16T23:54:08.2816296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,80.17,10.548,239.1,238.6,12,220
2025-01-16T23:54:08.3596942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,80.17,10.548,239.1,238.6,12,220
2025-01-16T23:54:08.4222002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,80.17,10.548,239.1,238.6,12,220
2025-01-16T23:54:08.4847335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.42,10.578,239.7,238.6,12,220
2025-01-16T23:54:08.5471439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.42,10.578,239.7,238.6,12,220
2025-01-16T23:54:08.6097231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.42,10.578,239.7,238.6,12,220
2025-01-16T23:54:08.6877876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,80.58,10.578,239.7,238.9,12,220
2025-01-16T23:54:08.7502111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,80.58,10.578,239.7,238.9,12,220
2025-01-16T23:54:08.8126435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,80.58,10.578,239.7,238.9,12,220
2025-01-16T23:54:08.8752080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.12,10.578,239.7,238.9,12,221
2025-01-16T23:54:08.9377196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.12,10.578,239.7,238.9,12,221
2025-01-16T23:54:09.0002142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.12,10.578,239.7,238.9,12,221
2025-01-16T23:54:09.0783398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.12,10.578,239.7,238.9,12,221
2025-01-16T23:54:09.1407720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.12,10.578,239.7,238.9,12,221
2025-01-16T23:54:09.2033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,80.58,10.578,239.7,238.9,12,220
2025-01-16T23:54:09.2657228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,81.12,10.578,239.7,238.9,12,221
2025-01-16T23:54:09.3282403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,81.39,10.578,239.7,238.9,13,220
2025-01-16T23:54:09.4063471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,81.39,10.578,239.7,238.9,13,220
2025-01-16T23:54:09.4688761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.84,10.626,240.8,238.9,13,220
2025-01-16T23:54:09.5313799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.84,10.626,240.8,238.9,13,220
2025-01-16T23:54:09.5938455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.84,10.626,240.8,238.9,13,220
2025-01-16T23:54:09.6563238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.84,10.626,240.8,238.9,13,220
2025-01-16T23:54:09.7342200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:09.7967069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:09.8593491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:09.9218882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:09.9843770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:10.0624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:10.1249580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:10.1873835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:10.2499594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.06,10.626,240.8,239.3,13,220
2025-01-16T23:54:10.3124171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.79,10.626,240.8,239.3,14,220
2025-01-16T23:54:10.3905778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,83.37,10.626,240.8,239.3,14,221
2025-01-16T23:54:10.4529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,82.79,10.626,240.8,239.3,14,220
2025-01-16T23:54:10.5155892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.76,10.653,241.8,239.3,14,221
2025-01-16T23:54:10.5779553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.19,10.653,241.8,239.3,14,220
2025-01-16T23:54:10.6404490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,83.19,10.653,241.8,239.3,14,220
2025-01-16T23:54:10.7185904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:10.7811034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:10.8435189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:10.9059686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:10.9685713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:11.0309770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:11.1091640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:11.1716617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,83.3,10.653,241.8,239.5,14,220
2025-01-16T23:54:11.2341496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.73,10.653,241.8,239.5,14,219
2025-01-16T23:54:11.2978169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,82.04,10.653,241.8,239.5,13,219
2025-01-16T23:54:11.3590827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.48,10.653,241.8,239.5,13,218
2025-01-16T23:54:11.4372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.48,10.653,241.8,239.5,13,218
2025-01-16T23:54:11.5047064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.74,10.66,242.4,239.5,13,218
2025-01-16T23:54:11.5622187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.74,10.66,242.4,239.5,13,218
2025-01-16T23:54:11.6246790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.74,10.66,242.4,239.5,13,218
2025-01-16T23:54:11.6871159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.69,10.66,242.4,239.4,13,218
2025-01-16T23:54:11.7652706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.69,10.66,242.4,239.4,13,218
2025-01-16T23:54:11.8277503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.13,10.66,242.4,239.4,13,217
2025-01-16T23:54:11.8902503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,81.13,10.66,242.4,239.4,13,217
2025-01-16T23:54:11.9527558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.58,10.66,242.4,239.4,13,216
2025-01-16T23:54:12.0152851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.58,10.66,242.4,239.4,13,216
2025-01-16T23:54:12.0932503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.58,10.66,242.4,239.4,13,216
2025-01-16T23:54:12.1558114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.02,10.66,242.4,239.4,13,215
2025-01-16T23:54:12.2182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,80.02,10.66,242.4,239.4,13,215
2025-01-16T23:54:12.2851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.47,10.66,242.4,239.4,13,214
2025-01-16T23:54:12.3432854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.92,10.66,242.4,239.4,13,213
2025-01-16T23:54:12.4213913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.92,10.66,242.4,239.4,13,213
2025-01-16T23:54:12.4837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.87,10.659,242.3,239.4,13,213
2025-01-16T23:54:12.5463060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.87,10.659,242.3,239.4,13,213
2025-01-16T23:54:12.6088480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.87,10.659,242.3,239.4,13,213
2025-01-16T23:54:12.6869450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.65,10.659,242.3,239,13,213
2025-01-16T23:54:12.7354818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.65,10.659,242.3,239,13,213
2025-01-16T23:54:12.8118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.65,10.659,242.3,239,13,213
2025-01-16T23:54:12.8744415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.65,10.659,242.3,239,13,213
2025-01-16T23:54:12.9369270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.1,10.659,242.3,239,13,212
2025-01-16T23:54:12.9993979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.1,10.659,242.3,239,13,212
2025-01-16T23:54:13.0775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,77.55,10.659,242.3,239,13,211
2025-01-16T23:54:13.1400129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,77,10.659,242.3,239,13,210
2025-01-16T23:54:13.2024731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,76.44,10.659,242.3,239,13,209
2025-01-16T23:54:13.2649723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,75.89,10.659,242.3,239,13,208
2025-01-16T23:54:13.3274515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.39,10.659,242.3,239,12,208
2025-01-16T23:54:13.3899351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,75.39,10.659,242.3,239,12,208
2025-01-16T23:54:13.4680719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,75.05,10.684,241.6,239,12,208
2025-01-16T23:54:13.5304718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.58,10.684,241.6,239,12,209
2025-01-16T23:54:13.5930427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,75.58,10.684,241.6,239,12,209
2025-01-16T23:54:13.6555624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,76.11,10.684,241.6,239,12,210
2025-01-16T23:54:13.7180324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,76.43,10.684,241.6,238.6,12,211
2025-01-16T23:54:13.7960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:13.8584275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:13.9211326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:13.9835911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:14.0459426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:14.1242030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:14.1866442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.49,10.684,241.6,238.6,12,213
2025-01-16T23:54:14.2491297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:14.3116986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:14.3741148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,76.96,10.684,241.6,238.6,12,212
2025-01-16T23:54:14.4522631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76,10.695,240.7,238.6,12,211
2025-01-16T23:54:14.5147687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76,10.695,240.7,238.6,12,211
2025-01-16T23:54:14.5772037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.47,10.695,240.7,238.6,12,210
2025-01-16T23:54:14.6396983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.47,10.695,240.7,238.6,12,210
2025-01-16T23:54:14.7021938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.42,10.695,240.7,238.5,12,210
2025-01-16T23:54:14.7803958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.42,10.695,240.7,238.5,12,210
2025-01-16T23:54:14.8428055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.95,10.695,240.7,238.5,12,211
2025-01-16T23:54:14.9052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.95,10.695,240.7,238.5,12,211
2025-01-16T23:54:14.9677567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,75.95,10.695,240.7,238.5,12,211
2025-01-16T23:54:15.0301352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.48,10.695,240.7,238.5,12,212
2025-01-16T23:54:15.1083355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.48,10.695,240.7,238.5,12,212
2025-01-16T23:54:15.1708259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.48,10.695,240.7,238.5,12,212
2025-01-16T23:54:15.2333248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.01,10.695,240.7,238.5,12,213
2025-01-16T23:54:15.2971657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.01,10.695,240.7,238.5,12,213
2025-01-16T23:54:15.3582995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.01,10.695,240.7,238.5,12,213
2025-01-16T23:54:15.4208147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.01,10.695,240.7,238.5,12,213
2025-01-16T23:54:15.4989131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.01,10.695,240.7,238.5,12,213
2025-01-16T23:54:15.5613878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.01,10.695,240.7,238.5,12,213
2025-01-16T23:54:15.6239035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.04,10.657,239.7,238.5,12,212
2025-01-16T23:54:15.6864003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.93,10.657,239.7,238.3,12,212
2025-01-16T23:54:15.7488552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.93,10.657,239.7,238.3,12,212
2025-01-16T23:54:15.8269516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.93,10.657,239.7,238.3,12,212
2025-01-16T23:54:15.8894535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,75.93,10.657,239.7,238.3,12,212
2025-01-16T23:54:15.9519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.46,10.657,239.7,238.3,12,213
2025-01-16T23:54:16.0144291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.46,10.657,239.7,238.3,12,213
2025-01-16T23:54:16.0768464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,76.46,10.657,239.7,238.3,12,213
2025-01-16T23:54:16.1550291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.99,10.657,239.7,238.3,12,214
2025-01-16T23:54:16.2175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.53,10.657,239.7,238.3,12,215
2025-01-16T23:54:16.2799980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.53,10.657,239.7,238.3,12,215
2025-01-16T23:54:16.3425295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.53,10.657,239.7,238.3,12,215
2025-01-16T23:54:16.4049959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.53,10.657,239.7,238.3,12,215
2025-01-16T23:54:16.4830254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.53,10.657,239.7,238.3,12,215
2025-01-16T23:54:16.5455937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.3,10.592,239.1,238.3,12,215
2025-01-16T23:54:16.6080393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.3,10.592,239.1,238.3,12,215
2025-01-16T23:54:16.6860949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.24,10.592,239.1,238.2,12,215
2025-01-16T23:54:16.7330599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.24,10.592,239.1,238.2,12,215
2025-01-16T23:54:16.8111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.24,10.592,239.1,238.2,12,215
2025-01-16T23:54:16.8735006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,76.71,10.592,239.1,238.2,12,214
2025-01-16T23:54:16.9360755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.24,10.592,239.1,238.2,12,215
2025-01-16T23:54:16.9986562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.24,10.592,239.1,238.2,12,215
2025-01-16T23:54:17.0610962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.24,10.592,239.1,238.2,12,215
2025-01-16T23:54:17.1392885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,77.24,10.592,239.1,238.2,12,215
2025-01-16T23:54:17.2016633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,77.78,10.592,239.1,238.2,12,216
2025-01-16T23:54:17.2641308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,78.85,10.592,239.1,238.2,12,218
2025-01-16T23:54:17.3266467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,78.85,10.592,239.1,238.2,12,218
2025-01-16T23:54:17.3891685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,79.38,10.592,239.1,238.2,12,219
2025-01-16T23:54:17.4672385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.5297420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.5922891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.6547527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.7171890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.7797289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.8578925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.9202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:17.9827906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,79.3,10.536,238.8,238.2,12,219
2025-01-16T23:54:18.0453473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.83,10.536,238.8,238.2,12,220
2025-01-16T23:54:18.1077599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.83,10.536,238.8,238.2,12,220
2025-01-16T23:54:18.1858640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.83,10.536,238.8,238.2,12,220
2025-01-16T23:54:18.2483290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.83,10.536,238.8,238.2,12,220
2025-01-16T23:54:18.3108859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.83,10.536,238.8,238.2,12,220
2025-01-16T23:54:18.3732847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,79.83,10.536,238.8,238.2,12,220
2025-01-16T23:54:18.4357348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,79.95,10.511,239,238.2,12,220
2025-01-16T23:54:18.5139358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,79.95,10.511,239,238.2,12,220
2025-01-16T23:54:18.5764170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,79.95,10.511,239,238.2,12,220
2025-01-16T23:54:18.6389180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,79.95,10.511,239,238.2,12,220
2025-01-16T23:54:18.7013683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,80,10.511,239,238.3,12,220
2025-01-16T23:54:18.7638261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,80,10.511,239,238.3,12,220
2025-01-16T23:54:18.8420269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,80,10.511,239,238.3,12,220
2025-01-16T23:54:18.9043901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,80,10.511,239,238.3,12,220
2025-01-16T23:54:18.9669545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,80,10.511,239,238.3,12,220
2025-01-16T23:54:19.0294858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.47,10.511,239,238.3,12,219
2025-01-16T23:54:19.0919328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.47,10.511,239,238.3,12,219
2025-01-16T23:54:19.1700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.47,10.511,239,238.3,12,219
2025-01-16T23:54:19.2325570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,79.47,10.511,239,238.3,12,219
2025-01-16T23:54:19.2949158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.26,10.511,239,238.3,13,219
2025-01-16T23:54:19.3574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.26,10.511,239,238.3,13,219
2025-01-16T23:54:19.4199885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.26,10.511,239,238.3,13,219
2025-01-16T23:54:19.4981643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,80.26,10.511,239,238.3,13,219
2025-01-16T23:54:19.5606172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.5,10.531,239.6,238.3,13,219
2025-01-16T23:54:19.6231077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,80.5,10.531,239.6,238.3,13,219
2025-01-16T23:54:19.6855248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,80.61,10.531,239.6,238.5,13,219
2025-01-16T23:54:19.7480612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:19.8261596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:19.8904187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:19.9529025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.0153603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.0778752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.1403687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.2184685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.2810300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.3434330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.4058922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.4683459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,81.17,10.531,239.6,238.5,13,220
2025-01-16T23:54:20.5464980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.9,10.552,240.3,238.5,13,219
2025-01-16T23:54:20.6089632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,80.9,10.552,240.3,238.5,13,219
2025-01-16T23:54:20.6870765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.01,10.552,240.3,238.7,13,219
2025-01-16T23:54:20.7339634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.01,10.552,240.3,238.7,13,219
2025-01-16T23:54:20.7964052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.01,10.552,240.3,238.7,13,219
2025-01-16T23:54:20.8744654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.01,10.552,240.3,238.7,13,219
2025-01-16T23:54:20.9370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.01,10.552,240.3,238.7,13,219
2025-01-16T23:54:20.9996641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.01,10.552,240.3,238.7,13,219
2025-01-16T23:54:21.0620361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.46,10.552,240.3,238.7,13,218
2025-01-16T23:54:21.1245307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.46,10.552,240.3,238.7,13,218
2025-01-16T23:54:21.1869894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.46,10.552,240.3,238.7,13,218
2025-01-16T23:54:21.2651167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.46,10.552,240.3,238.7,13,218
2025-01-16T23:54:21.3277474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,81.14,10.552,240.3,238.7,14,218
2025-01-16T23:54:21.3900520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.72,10.552,240.3,238.7,14,219
2025-01-16T23:54:21.4525530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,81.72,10.552,240.3,238.7,14,219
2025-01-16T23:54:21.5150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.92,10.562,240.8,238.7,14,219
2025-01-16T23:54:21.5931695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.92,10.562,240.8,238.7,14,219
2025-01-16T23:54:21.6868889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,81.92,10.562,240.8,238.7,14,219
2025-01-16T23:54:21.7181906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.35,10.562,240.8,238.7,14,218
2025-01-16T23:54:21.7806493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.35,10.562,240.8,238.7,14,218
2025-01-16T23:54:21.8431018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.19,10.562,240.8,238.7,14,216
2025-01-16T23:54:21.9212123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.19,10.562,240.8,238.7,14,216
2025-01-16T23:54:21.9837233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.62,10.562,240.8,238.7,14,215
2025-01-16T23:54:22.0461763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.62,10.562,240.8,238.7,14,215
2025-01-16T23:54:22.1087074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.62,10.562,240.8,238.7,14,215
2025-01-16T23:54:22.1711717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.47,10.562,240.8,238.7,14,213
2025-01-16T23:54:22.2492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.47,10.562,240.8,238.7,14,213
2025-01-16T23:54:22.3118332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.47,10.562,240.8,238.7,14,213
2025-01-16T23:54:22.3807642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,78.47,10.562,240.8,238.7,14,213
2025-01-16T23:54:22.4433559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.04,10.562,240.8,238.7,14,214
2025-01-16T23:54:22.5057635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,79.62,10.562,240.8,238.7,14,215
2025-01-16T23:54:22.5682602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.75,10.614,241.2,238.7,14,215
2025-01-16T23:54:22.6307678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.75,10.614,241.2,238.7,14,215
2025-01-16T23:54:22.7088853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:22.7713334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:22.8338104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:22.8962677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:22.9587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:23.0212565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.01,10.614,241.2,238.9,14,217
2025-01-16T23:54:23.0993545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:23.1619787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.01,10.614,241.2,238.9,14,217
2025-01-16T23:54:23.2243460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:23.2868135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:23.3493323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:23.4274493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.01,10.614,241.2,238.9,14,217
2025-01-16T23:54:23.4899439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.44,10.614,241.2,238.9,14,216
2025-01-16T23:54:23.5524109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.47,10.684,241.4,238.9,14,216
2025-01-16T23:54:23.6149102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.47,10.684,241.4,238.9,14,216
2025-01-16T23:54:23.6773563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.684,241.4,239,14,216
2025-01-16T23:54:23.7555007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.1,10.684,241.4,239,14,217
2025-01-16T23:54:23.8179612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.67,10.684,241.4,239,14,218
2025-01-16T23:54:23.8804849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.67,10.684,241.4,239,14,218
2025-01-16T23:54:23.9429505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.67,10.684,241.4,239,14,218
2025-01-16T23:54:24.0054802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.67,10.684,241.4,239,14,218
2025-01-16T23:54:24.0834872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.67,10.684,241.4,239,14,218
2025-01-16T23:54:24.1460643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,81.1,10.684,241.4,239,14,217
2025-01-16T23:54:24.2084492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.52,10.684,241.4,239,14,216
2025-01-16T23:54:24.2710266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.95,10.684,241.4,239,14,215
2025-01-16T23:54:24.3334692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.95,10.684,241.4,239,14,215
2025-01-16T23:54:24.4115887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,78.8,10.684,241.4,239,14,213
2025-01-16T23:54:24.4740471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,78.86,10.728,241.6,239,14,213
2025-01-16T23:54:24.5365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80,10.728,241.6,239,14,215
2025-01-16T23:54:24.5990970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.57,10.728,241.6,239,14,216
2025-01-16T23:54:24.6771698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.66,10.728,241.6,238.9,14,218
2025-01-16T23:54:24.7396368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.66,10.728,241.6,238.9,14,218
2025-01-16T23:54:24.8021514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.23,10.728,241.6,238.9,14,219
2025-01-16T23:54:24.8646235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.23,10.728,241.6,238.9,14,219
2025-01-16T23:54:24.9272218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.23,10.728,241.6,238.9,14,219
2025-01-16T23:54:24.9895785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.23,10.728,241.6,238.9,14,219
2025-01-16T23:54:25.0676994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,82.23,10.728,241.6,238.9,14,219
2025-01-16T23:54:25.1302768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.66,10.728,241.6,238.9,14,218
2025-01-16T23:54:25.1927182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.66,10.728,241.6,238.9,14,218
2025-01-16T23:54:25.2552215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,81.09,10.728,241.6,238.9,14,217
2025-01-16T23:54:25.3177091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.89,10.728,241.6,238.9,13,216
2025-01-16T23:54:25.3801154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.89,10.728,241.6,238.9,13,216
2025-01-16T23:54:25.4581400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.89,10.728,241.6,238.9,13,216
2025-01-16T23:54:25.5208125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.76,10.72,241.3,238.9,13,216
2025-01-16T23:54:25.5832976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.21,10.72,241.3,238.9,13,215
2025-01-16T23:54:25.6458560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.21,10.72,241.3,238.9,13,215
2025-01-16T23:54:25.7082408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:25.7863494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:25.8488480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:25.9112690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:25.9737821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:26.0394392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:26.1144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:26.1768293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:26.2393773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.1,10.72,241.3,238.7,13,215
2025-01-16T23:54:26.3018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.44,10.72,241.3,238.7,12,215
2025-01-16T23:54:26.3641681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.91,10.72,241.3,238.7,12,214
2025-01-16T23:54:26.4423662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.91,10.72,241.3,238.7,12,214
2025-01-16T23:54:26.5049662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.13,10.678,240.7,238.7,12,213
2025-01-16T23:54:26.5673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.13,10.678,240.7,238.7,12,213
2025-01-16T23:54:26.6298992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.13,10.678,240.7,238.7,12,213
2025-01-16T23:54:26.6923872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.97,10.678,240.7,238.4,12,213
2025-01-16T23:54:26.7705255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.97,10.678,240.7,238.4,12,213
2025-01-16T23:54:26.8329457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.97,10.678,240.7,238.4,12,213
2025-01-16T23:54:26.8953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:26.9578162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:27.0204597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:27.0986257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:27.1610531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:27.2235250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:27.2860175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:27.3484800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.44,10.678,240.7,238.4,12,212
2025-01-16T23:54:27.4266487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,76.97,10.678,240.7,238.4,12,213
2025-01-16T23:54:27.4890909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.47,10.653,239.6,238.4,12,213
2025-01-16T23:54:27.5516241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.47,10.653,239.6,238.4,12,213
2025-01-16T23:54:27.6140078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,76.47,10.653,239.6,238.4,12,213
2025-01-16T23:54:27.6766810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.31,10.653,239.6,238.1,12,213
2025-01-16T23:54:27.7391285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,76.31,10.653,239.6,238.1,12,213
2025-01-16T23:54:27.8172063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.84,10.653,239.6,238.1,12,214
2025-01-16T23:54:27.8796885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.84,10.653,239.6,238.1,12,214
2025-01-16T23:54:27.9421622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.84,10.653,239.6,238.1,12,214
2025-01-16T23:54:28.0046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,76.84,10.653,239.6,238.1,12,214
2025-01-16T23:54:28.0670521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.38,10.653,239.6,238.1,12,215
2025-01-16T23:54:28.1452591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.38,10.653,239.6,238.1,12,215
2025-01-16T23:54:28.2077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,77.38,10.653,239.6,238.1,12,215
2025-01-16T23:54:28.2701767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,76.63,10.653,239.6,238.1,11,215
2025-01-16T23:54:28.3326708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.14,10.653,239.6,238.1,11,216
2025-01-16T23:54:28.3951835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,77.14,10.653,239.6,238.1,11,216
2025-01-16T23:54:28.4732931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.5356429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.5982695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.6763016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.7232103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.8013660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.8637768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.9263254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:28.9887941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:29.0513587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:29.1294680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,77.74,10.621,238.7,238.1,11,218
2025-01-16T23:54:29.1918704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,78.25,10.621,238.7,238.1,11,219
2025-01-16T23:54:29.2544349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,78.25,10.621,238.7,238.1,11,219
2025-01-16T23:54:29.3169030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,78.25,10.621,238.7,238.1,11,219
2025-01-16T23:54:29.3793220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,78.25,10.621,238.7,238.1,11,219
2025-01-16T23:54:29.4574272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.06,10.61,238.3,238.1,11,219
2025-01-16T23:54:29.5200823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.06,10.61,238.3,238.1,11,219
2025-01-16T23:54:29.5824848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.06,10.61,238.3,238.1,11,219
2025-01-16T23:54:29.6448994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,78.06,10.61,238.3,238.1,11,219
2025-01-16T23:54:29.7074590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,78.22,10.61,238.3,238.4,11,219
2025-01-16T23:54:29.7732158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,78.22,10.61,238.3,238.4,11,219
2025-01-16T23:54:29.8357041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,78.73,10.61,238.3,238.4,11,220
2025-01-16T23:54:29.9138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,78.73,10.61,238.3,238.4,11,220
2025-01-16T23:54:29.9763201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,78.73,10.61,238.3,238.4,11,220
2025-01-16T23:54:30.0387664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,78.73,10.61,238.3,238.4,11,220
2025-01-16T23:54:30.1012953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,78.73,10.61,238.3,238.4,11,220
2025-01-16T23:54:30.1637418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,78.73,10.61,238.3,238.4,11,220
2025-01-16T23:54:30.2418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,78.73,10.61,238.3,238.4,11,220
2025-01-16T23:54:30.3044821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.64,10.61,238.3,238.4,12,220
2025-01-16T23:54:30.3668611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,79.64,10.61,238.3,238.4,12,220
2025-01-16T23:54:30.4293309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,80.17,10.61,238.3,238.4,12,221
2025-01-16T23:54:30.4917968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,80.49,10.615,239,238.4,12,221
2025-01-16T23:54:30.5699658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,81.03,10.615,239,238.4,12,222
2025-01-16T23:54:30.6323389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,81.03,10.615,239,238.4,12,222
2025-01-16T23:54:30.6948674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.72,10.615,239,238.7,12,223
2025-01-16T23:54:30.7574718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.72,10.615,239,238.7,12,223
2025-01-16T23:54:30.8198339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.72,10.615,239,238.7,12,223
2025-01-16T23:54:30.8980088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.72,10.615,239,238.7,12,223
2025-01-16T23:54:30.9604781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.72,10.615,239,238.7,12,223
2025-01-16T23:54:31.0229273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,81.72,10.615,239,238.7,12,223
2025-01-16T23:54:31.0854159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.19,10.615,239,238.7,12,222
2025-01-16T23:54:31.1479589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,81.19,10.615,239,238.7,12,222
2025-01-16T23:54:31.2260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,80.65,10.615,239,238.7,12,221
2025-01-16T23:54:31.2886122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.94,10.615,239,238.7,13,220
2025-01-16T23:54:31.3511236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.94,10.615,239,238.7,13,220
2025-01-16T23:54:31.4135847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.94,10.615,239,238.7,13,220
2025-01-16T23:54:31.4760549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,80.94,10.615,239,238.7,13,220
2025-01-16T23:54:31.5541017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:31.6166080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:31.6790850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:31.7416087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:31.8040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:31.8821509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:31.9446349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:32.0070074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:32.0696613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:32.1321113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:32.1946565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:32.2726696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,81.39,10.611,240,238.7,13,220
2025-01-16T23:54:32.3351998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.94,10.611,240,238.7,13,221
2025-01-16T23:54:32.3976548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,81.94,10.611,240,238.7,13,221
2025-01-16T23:54:32.4602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.46,10.583,241.1,238.7,13,221
2025-01-16T23:54:32.5226299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.9,10.583,241.1,238.7,13,220
2025-01-16T23:54:32.6007841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.9,10.583,241.1,238.7,13,220
2025-01-16T23:54:32.6788444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.01,10.583,241.1,238.9,13,220
2025-01-16T23:54:32.7257443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.01,10.583,241.1,238.9,13,220
2025-01-16T23:54:32.7881882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.01,10.583,241.1,238.9,13,220
2025-01-16T23:54:32.8507341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.01,10.583,241.1,238.9,13,220
2025-01-16T23:54:32.9288445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.583,241.1,238.9,13,219
2025-01-16T23:54:32.9912958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.583,241.1,238.9,13,219
2025-01-16T23:54:33.0538049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.583,241.1,238.9,13,219
2025-01-16T23:54:33.1162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,81.45,10.583,241.1,238.9,13,219
2025-01-16T23:54:33.1788083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.9,10.583,241.1,238.9,13,218
2025-01-16T23:54:33.2568935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.9,10.583,241.1,238.9,13,218
2025-01-16T23:54:33.3193759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.9,10.583,241.1,238.9,13,218
2025-01-16T23:54:33.3818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.78,10.583,241.1,238.9,13,216
2025-01-16T23:54:33.4443082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.528,241.6,238.9,13,216
2025-01-16T23:54:33.5068235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.528,241.6,238.9,13,216
2025-01-16T23:54:33.5849416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.49,10.528,241.6,238.9,13,215
2025-01-16T23:54:33.6474079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.94,10.528,241.6,238.9,13,214
2025-01-16T23:54:33.7098909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.44,10.528,241.6,239,13,213
2025-01-16T23:54:33.7724639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.44,10.528,241.6,239,13,213
2025-01-16T23:54:33.8348603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.44,10.528,241.6,239,13,213
2025-01-16T23:54:33.9130204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.44,10.528,241.6,239,13,213
2025-01-16T23:54:33.9754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.99,10.528,241.6,239,13,214
2025-01-16T23:54:34.0402498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.99,10.528,241.6,239,13,214
2025-01-16T23:54:34.1003860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.55,10.528,241.6,239,13,215
2025-01-16T23:54:34.1629304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.55,10.528,241.6,239,13,215
2025-01-16T23:54:34.2254759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.55,10.528,241.6,239,13,215
2025-01-16T23:54:34.3035026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.55,10.528,241.6,239,13,215
2025-01-16T23:54:34.3659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.55,10.528,241.6,239,13,215
2025-01-16T23:54:34.4285198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.55,10.528,241.6,239,13,215
2025-01-16T23:54:34.4909820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:34.5533528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:34.6316200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:34.6940376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:34.7565509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:34.8190729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:34.8815289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:34.9596398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:35.0220232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:35.0845518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:35.1471001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:35.2096314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.52,10.514,241.5,239,13,215
2025-01-16T23:54:35.2877351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.7,10.514,241.5,239,14,216
2025-01-16T23:54:35.3501893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.7,10.514,241.5,239,14,216
2025-01-16T23:54:35.4126737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.7,10.514,241.5,239,14,216
2025-01-16T23:54:35.4751737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.55,10.591,241.3,239,14,216
2025-01-16T23:54:35.5376265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.98,10.591,241.3,239,14,215
2025-01-16T23:54:35.6157379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.98,10.591,241.3,239,14,215
2025-01-16T23:54:35.6782723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.89,10.591,241.3,239.1,14,213
2025-01-16T23:54:35.7407117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.89,10.591,241.3,239.1,14,213
2025-01-16T23:54:35.8032160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.89,10.591,241.3,239.1,14,213
2025-01-16T23:54:35.8656966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.31,10.591,241.3,239.1,14,212
2025-01-16T23:54:35.9438016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,78.31,10.591,241.3,239.1,14,212
2025-01-16T23:54:36.0062425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.89,10.591,241.3,239.1,14,213
2025-01-16T23:54:36.0687925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.89,10.591,241.3,239.1,14,213
2025-01-16T23:54:36.1312752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.89,10.591,241.3,239.1,14,213
2025-01-16T23:54:36.1936872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,78.89,10.591,241.3,239.1,14,213
2025-01-16T23:54:36.2718492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.87,10.591,241.3,239.1,13,214
2025-01-16T23:54:36.3344008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.42,10.591,241.3,239.1,13,215
2025-01-16T23:54:36.3968335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.42,10.591,241.3,239.1,13,215
2025-01-16T23:54:36.4592833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.42,10.591,241.3,239.1,13,215
2025-01-16T23:54:36.5218242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.82,10.673,241.1,239.1,13,216
2025-01-16T23:54:36.5842426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.82,10.673,241.1,239.1,13,216
2025-01-16T23:54:36.6780025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.82,10.673,241.1,239.1,13,216
2025-01-16T23:54:36.7249475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.82,10.673,241.1,239.1,13,216
2025-01-16T23:54:36.7872471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.82,10.673,241.1,239.1,13,216
2025-01-16T23:54:36.8498460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.27,10.673,241.1,239.1,13,215
2025-01-16T23:54:36.9140526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.27,10.673,241.1,239.1,13,215
2025-01-16T23:54:36.9921857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.27,10.673,241.1,239.1,13,215
2025-01-16T23:54:37.0545405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.16,10.673,241.1,239.1,13,213
2025-01-16T23:54:37.1171423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.16,10.673,241.1,239.1,13,213
2025-01-16T23:54:37.1796094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.16,10.673,241.1,239.1,13,213
2025-01-16T23:54:37.2421064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.16,10.673,241.1,239.1,13,213
2025-01-16T23:54:37.3203404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.53,10.673,241.1,239.1,12,213
2025-01-16T23:54:37.3827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.53,10.673,241.1,239.1,12,213
2025-01-16T23:54:37.4452197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.27,10.702,240.6,239.1,12,213
2025-01-16T23:54:37.5077011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.34,10.702,240.6,239.1,12,215
2025-01-16T23:54:37.5701784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.34,10.702,240.6,239.1,12,215
2025-01-16T23:54:37.6326250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.34,10.702,240.6,239.1,12,215
2025-01-16T23:54:37.7107754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:37.7732533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:37.8357766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:37.8982011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:37.9606790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.0388545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.1013280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.1638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.2262987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.2887024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.3668624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.4295435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,78.28,10.702,240.6,239,12,215
2025-01-16T23:54:38.4918500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.99,10.656,239.9,239,12,215
2025-01-16T23:54:38.5544274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.99,10.656,239.9,239,12,215
2025-01-16T23:54:38.6168312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,77.99,10.656,239.9,239,12,215
2025-01-16T23:54:38.6949466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.94,10.656,239.9,238.9,12,215
2025-01-16T23:54:38.7574179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.94,10.656,239.9,238.9,12,215
2025-01-16T23:54:38.8199628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.94,10.656,239.9,238.9,12,215
2025-01-16T23:54:38.8824049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.94,10.656,239.9,238.9,12,215
2025-01-16T23:54:38.9448993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.94,10.656,239.9,238.9,12,215
2025-01-16T23:54:39.0229689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.47,10.656,239.9,238.9,12,216
2025-01-16T23:54:39.0854488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.47,10.656,239.9,238.9,12,216
2025-01-16T23:54:39.1479545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.47,10.656,239.9,238.9,12,216
2025-01-16T23:54:39.2104343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.47,10.656,239.9,238.9,12,216
2025-01-16T23:54:39.2729017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.47,10.656,239.9,238.9,12,216
2025-01-16T23:54:39.3510097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.47,10.656,239.9,238.9,12,216
2025-01-16T23:54:39.4135390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.47,10.656,239.9,238.9,12,216
2025-01-16T23:54:39.4760160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.24,10.595,239.3,238.9,12,216
2025-01-16T23:54:39.5385279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.24,10.595,239.3,238.9,12,216
2025-01-16T23:54:39.6009275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.24,10.595,239.3,238.9,12,216
2025-01-16T23:54:39.6791435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.19,10.595,239.3,238.8,12,216
2025-01-16T23:54:39.7415918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.72,10.595,239.3,238.8,12,217
2025-01-16T23:54:39.8040632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.72,10.595,239.3,238.8,12,217
2025-01-16T23:54:39.8665702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,79.26,10.595,239.3,238.8,12,218
2025-01-16T23:54:39.9291030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.72,10.595,239.3,238.8,12,217
2025-01-16T23:54:39.9914825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,79.26,10.595,239.3,238.8,12,218
2025-01-16T23:54:40.0695716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,79.26,10.595,239.3,238.8,12,218
2025-01-16T23:54:40.1321017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.72,10.595,239.3,238.8,12,217
2025-01-16T23:54:40.1945782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.19,10.595,239.3,238.8,12,216
2025-01-16T23:54:40.2570586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.19,10.595,239.3,238.8,12,216
2025-01-16T23:54:40.3195895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,78.19,10.595,239.3,238.8,12,216
2025-01-16T23:54:40.3976764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,78.72,10.595,239.3,238.8,12,217
2025-01-16T23:54:40.4601891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.23,10.581,239.2,238.8,12,218
2025-01-16T23:54:40.5226847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.23,10.581,239.2,238.8,12,218
2025-01-16T23:54:40.5851778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,79.76,10.581,239.2,238.8,12,219
2025-01-16T23:54:40.6476195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,79.76,10.581,239.2,238.8,12,219
2025-01-16T23:54:40.7257765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,80.24,10.581,239.2,238.7,12,220
2025-01-16T23:54:40.7882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,80.78,10.581,239.2,238.7,12,221
2025-01-16T23:54:40.8506894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,81.31,10.581,239.2,238.7,12,222
2025-01-16T23:54:40.9132232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,81.31,10.581,239.2,238.7,12,222
2025-01-16T23:54:40.9757252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,81.31,10.581,239.2,238.7,12,222
2025-01-16T23:54:41.0537808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,81.31,10.581,239.2,238.7,12,222
2025-01-16T23:54:41.1162873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,81.31,10.581,239.2,238.7,12,222
2025-01-16T23:54:41.1787562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,81.31,10.581,239.2,238.7,12,222
2025-01-16T23:54:41.2412553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,81.85,10.581,239.2,238.7,12,223
2025-01-16T23:54:41.3037533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,82.73,10.581,239.2,238.7,13,223
2025-01-16T23:54:41.3818184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,82.73,10.581,239.2,238.7,13,223
2025-01-16T23:54:41.4443142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.87,10.623,239.6,238.7,13,223
2025-01-16T23:54:41.5068530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.87,10.623,239.6,238.7,13,223
2025-01-16T23:54:41.5693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.87,10.623,239.6,238.7,13,223
2025-01-16T23:54:41.6318190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,82.87,10.623,239.6,238.7,13,223
2025-01-16T23:54:41.7098922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:41.7724396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:41.8348787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:41.8973578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:41.9598788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:42.0223962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:42.1003129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:42.1629207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.81,10.623,239.6,238.6,13,223
2025-01-16T23:54:42.2255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.25,10.623,239.6,238.6,13,222
2025-01-16T23:54:42.2878494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.25,10.623,239.6,238.6,13,222
2025-01-16T23:54:42.3504376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.25,10.623,239.6,238.6,13,222
2025-01-16T23:54:42.4284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,82.25,10.623,239.6,238.6,13,222
2025-01-16T23:54:42.4909425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.61,10.663,240.5,238.6,13,222
2025-01-16T23:54:42.5534898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.61,10.663,240.5,238.6,13,222
2025-01-16T23:54:42.6159622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.61,10.663,240.5,238.6,13,222
2025-01-16T23:54:42.6784349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.23,10.663,240.5,238.7,13,223
2025-01-16T23:54:42.7565619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.23,10.663,240.5,238.7,13,223
2025-01-16T23:54:42.8190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.23,10.663,240.5,238.7,13,223
2025-01-16T23:54:42.8815288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.23,10.663,240.5,238.7,13,223
2025-01-16T23:54:42.9439899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.23,10.663,240.5,238.7,13,223
2025-01-16T23:54:43.0064602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.23,10.663,240.5,238.7,13,223
2025-01-16T23:54:43.0845813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.23,10.663,240.5,238.7,13,223
2025-01-16T23:54:43.1470808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.67,10.663,240.5,238.7,13,222
2025-01-16T23:54:43.2095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.67,10.663,240.5,238.7,13,222
2025-01-16T23:54:43.2721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.67,10.663,240.5,238.7,13,222
2025-01-16T23:54:43.3346022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.67,10.663,240.5,238.7,13,222
2025-01-16T23:54:43.4125426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,81.56,10.663,240.5,238.7,13,220
2025-01-16T23:54:43.4751252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.5376957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.6001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.6783291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.7407190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.8032126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.8656688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.9281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:43.9906536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:44.0687471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:44.1312541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:44.1937144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:44.2562386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:44.3187144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:44.3812568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.94,10.64,241.3,238.7,13,220
2025-01-16T23:54:44.4593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.17,10.571,241.7,238.7,13,220
2025-01-16T23:54:44.5218106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82.17,10.571,241.7,238.7,13,220
2025-01-16T23:54:44.5841700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.62,10.571,241.7,238.7,13,219
2025-01-16T23:54:44.6468081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.62,10.571,241.7,238.7,13,219
2025-01-16T23:54:44.7092120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.62,10.571,241.7,238.7,13,219
2025-01-16T23:54:44.7873768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:44.8498265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:44.9122071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:44.9748359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:45.0375587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:45.1152988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:45.1778990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:45.2404101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,81.06,10.571,241.7,238.7,13,218
2025-01-16T23:54:45.3028710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.34,10.571,241.7,238.7,12,218
2025-01-16T23:54:45.3654017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.34,10.571,241.7,238.7,12,218
2025-01-16T23:54:45.4435511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.34,10.571,241.7,238.7,12,218
2025-01-16T23:54:45.5059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.38,10.525,241.7,238.7,12,218
2025-01-16T23:54:45.5684540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.38,10.525,241.7,238.7,12,218
2025-01-16T23:54:45.6309341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,80.38,10.525,241.7,238.7,12,218
2025-01-16T23:54:45.6935093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:45.7715760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:45.8340216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:45.8964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:45.9590421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:46.0215393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:46.0994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:46.1620362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:46.2245825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.44,10.525,241.7,238.8,12,218
2025-01-16T23:54:46.2870661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.9,10.525,241.7,238.8,12,217
2025-01-16T23:54:46.3496210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.36,10.525,241.7,238.8,12,216
2025-01-16T23:54:46.4276344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.36,10.525,241.7,238.8,12,216
2025-01-16T23:54:46.4900521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.36,10.525,241.7,238.8,12,216
2025-01-16T23:54:46.5527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.16,10.544,241.3,238.8,12,216
2025-01-16T23:54:46.6151092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.63,10.544,241.3,238.8,12,215
2025-01-16T23:54:46.7400557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:46.8181569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:46.8806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:46.9431866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.0057273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.0681832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.1462706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.2087307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.2712068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.3336966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.3996886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.4621173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.5402745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.68,10.544,241.3,238.9,12,215
2025-01-16T23:54:47.6027822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.98,10.606,240.9,238.9,12,216
2025-01-16T23:54:47.6807611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:47.7277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:47.7928465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:47.8553359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:47.9336141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:47.9958392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:48.0583794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:48.1208958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.5,10.606,240.9,239,12,215
2025-01-16T23:54:48.1834430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.03,10.606,240.9,239,12,216
2025-01-16T23:54:48.2614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.27,10.606,240.9,239,11,216
2025-01-16T23:54:48.3240044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.27,10.606,240.9,239,11,216
2025-01-16T23:54:48.3865120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,78.27,10.606,240.9,239,11,216
2025-01-16T23:54:48.4490209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.04,10.651,240.5,239,11,216
2025-01-16T23:54:48.5115109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.04,10.651,240.5,239,11,216
2025-01-16T23:54:48.5896033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,78.04,10.651,240.5,239,11,216
2025-01-16T23:54:48.6832689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.11,10.651,240.5,239.1,11,218
2025-01-16T23:54:48.7146128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.11,10.651,240.5,239.1,11,218
2025-01-16T23:54:48.7770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,79.11,10.651,240.5,239.1,11,218
2025-01-16T23:54:48.8395349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.61,10.651,240.5,239.1,11,219
2025-01-16T23:54:48.9020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.61,10.651,240.5,239.1,11,219
2025-01-16T23:54:48.9801364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,79.61,10.651,240.5,239.1,11,219
2025-01-16T23:54:49.0425521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.12,10.651,240.5,239.1,11,220
2025-01-16T23:54:49.1050820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.12,10.651,240.5,239.1,11,220
2025-01-16T23:54:49.1675890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.12,10.651,240.5,239.1,11,220
2025-01-16T23:54:49.2300716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.12,10.651,240.5,239.1,11,220
2025-01-16T23:54:49.3081668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.12,10.651,240.5,239.1,11,220
2025-01-16T23:54:49.3706817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.12,10.651,240.5,239.1,11,220
2025-01-16T23:54:49.4330953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,80.12,10.651,240.5,239.1,11,220
2025-01-16T23:54:49.4956929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,79.49,10.628,240.2,239.1,11,219
2025-01-16T23:54:49.5581215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,80,10.628,240.2,239.1,11,220
2025-01-16T23:54:49.6362204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,79.49,10.628,240.2,239.1,11,219
2025-01-16T23:54:49.6987202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:49.7611853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:49.8237174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:49.8862101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:49.9643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.0267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.0893002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.1517620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.2142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.2923454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.3548347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.4173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,79.54,10.628,240.2,239.2,11,219
2025-01-16T23:54:50.4799261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.54,10.577,240.1,239.2,11,219
2025-01-16T23:54:50.5423190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.54,10.577,240.1,239.2,11,219
2025-01-16T23:54:50.6205241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,79.54,10.577,240.1,239.2,11,219
2025-01-16T23:54:50.6828527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.92,10.577,240.1,239,11,218
2025-01-16T23:54:50.7453773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,78.92,10.577,240.1,239,11,218
2025-01-16T23:54:50.8078624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.44,10.577,240.1,239,11,219
2025-01-16T23:54:50.8702736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.44,10.577,240.1,239,11,219
2025-01-16T23:54:50.9484504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.44,10.577,240.1,239,11,219
2025-01-16T23:54:51.0108842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.44,10.577,240.1,239,11,219
2025-01-16T23:54:51.0734393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.44,10.577,240.1,239,11,219
2025-01-16T23:54:51.1358271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,79.44,10.577,240.1,239,11,219
2025-01-16T23:54:51.1984321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,79.95,10.577,240.1,239,11,220
2025-01-16T23:54:51.2609315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.83,10.577,240.1,239,12,220
2025-01-16T23:54:51.3389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.83,10.577,240.1,239,12,220
2025-01-16T23:54:51.4014805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.83,10.577,240.1,239,12,220
2025-01-16T23:54:51.4640010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,80.83,10.577,240.1,239,12,220
2025-01-16T23:54:51.5264728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:51.5888996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:51.6825886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:51.7295607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:51.7920144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:51.8544924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:51.9169543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:51.9951539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:52.0576147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:52.1201088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:52.1825473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,80.82,10.582,240.1,239,12,220
2025-01-16T23:54:52.2450645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.62,10.582,240.1,239,13,220
2025-01-16T23:54:52.3232027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.62,10.582,240.1,239,13,220
2025-01-16T23:54:52.3856579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,81.62,10.582,240.1,239,13,220
2025-01-16T23:54:52.4481497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.18,10.582,240.1,239,13,221
2025-01-16T23:54:52.5106801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,82.74,10.582,240.1,239,13,222
2025-01-16T23:54:52.5731426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.83,10.622,240.4,239,13,222
2025-01-16T23:54:52.6512520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.83,10.622,240.4,239,13,222
2025-01-16T23:54:52.7137265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:52.7762240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:52.8386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:52.9011880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:52.9792994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.0417335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.1043052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.1667128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.2292129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.3073236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.3698740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.4322825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.72,10.622,240.4,238.8,13,222
2025-01-16T23:54:53.4947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.88,10.646,240.8,238.8,13,222
2025-01-16T23:54:53.5572835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.88,10.646,240.8,238.8,13,222
2025-01-16T23:54:53.6197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,82.88,10.646,240.8,238.8,13,222
2025-01-16T23:54:53.6978824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:53.7603640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:53.8228434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:53.8853466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:53.9478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:54.0260360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:54.0884296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:54.1508268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,82.82,10.646,240.8,238.7,13,222
2025-01-16T23:54:54.2134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,83.38,10.646,240.8,238.7,13,223
2025-01-16T23:54:54.2759427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,82.53,10.646,240.8,238.7,12,223
2025-01-16T23:54:54.3540090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,82.53,10.646,240.8,238.7,12,223
2025-01-16T23:54:54.4165090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,82.53,10.646,240.8,238.7,12,223
2025-01-16T23:54:54.4789373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,82.71,10.652,241.2,238.7,12,223
2025-01-16T23:54:54.5413537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,82.71,10.652,241.2,238.7,12,223
2025-01-16T23:54:54.6039480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,82.71,10.652,241.2,238.7,12,223
2025-01-16T23:54:54.6821306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,82.71,10.652,241.2,238.7,12,223
2025-01-16T23:54:54.7445563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,82.17,10.652,241.2,238.7,12,222
2025-01-16T23:54:54.8069792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,82.17,10.652,241.2,238.7,12,222
2025-01-16T23:54:54.8695084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.11,10.652,241.2,238.7,12,220
2025-01-16T23:54:54.9319136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.11,10.652,241.2,238.7,12,220
2025-01-16T23:54:55.0100690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.11,10.652,241.2,238.7,12,220
2025-01-16T23:54:55.0725845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.11,10.652,241.2,238.7,12,220
2025-01-16T23:54:55.1350567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.11,10.652,241.2,238.7,12,220
2025-01-16T23:54:55.1975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.11,10.652,241.2,238.7,12,220
2025-01-16T23:54:55.2600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,81.11,10.652,241.2,238.7,12,220
2025-01-16T23:54:55.3382335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,82.17,10.652,241.2,238.7,12,222
2025-01-16T23:54:55.4006533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,82.17,10.652,241.2,238.7,12,222
2025-01-16T23:54:55.4631296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,82.86,10.642,241.5,238.7,12,223
2025-01-16T23:54:55.5255824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,82.86,10.642,241.5,238.7,12,223
2025-01-16T23:54:55.5881028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,82.86,10.642,241.5,238.7,12,223
2025-01-16T23:54:55.6661782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,82.86,10.642,241.5,238.7,12,223
2025-01-16T23:54:55.7287675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,82.32,10.642,241.5,238.7,12,222
2025-01-16T23:54:55.7911598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,81.79,10.642,241.5,238.7,12,221
2025-01-16T23:54:55.8536750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,81.26,10.642,241.5,238.7,12,220
2025-01-16T23:54:55.9161654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.72,10.642,241.5,238.7,12,219
2025-01-16T23:54:55.9786209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.19,10.642,241.5,238.7,12,218
2025-01-16T23:54:56.0567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.12,10.642,241.5,238.7,12,216
2025-01-16T23:54:56.1192337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.12,10.642,241.5,238.7,12,216
2025-01-16T23:54:56.1816868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.12,10.642,241.5,238.7,12,216
2025-01-16T23:54:56.2441566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.12,10.642,241.5,238.7,12,216
2025-01-16T23:54:56.3067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.12,10.642,241.5,238.7,12,216
2025-01-16T23:54:56.3848111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.59,10.642,241.5,238.7,12,215
2025-01-16T23:54:56.4473246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.642,241.5,238.7,12,213
2025-01-16T23:54:56.5097606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.53,10.642,241.5,238.7,12,213
2025-01-16T23:54:56.5722765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.58,10.63,241.6,238.7,12,213
2025-01-16T23:54:56.6347320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.58,10.63,241.6,238.7,12,213
2025-01-16T23:54:56.7129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:56.7754592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:56.8378605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:56.9003018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:56.9627894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:57.0409017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:57.1033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:57.1658517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.1,10.63,241.6,238.8,12,212
2025-01-16T23:54:57.2284106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.64,10.63,241.6,238.8,12,213
2025-01-16T23:54:57.2907927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,77.64,10.63,241.6,238.8,12,213
2025-01-16T23:54:57.3689452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.17,10.63,241.6,238.8,12,214
2025-01-16T23:54:57.4313865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.17,10.63,241.6,238.8,12,214
2025-01-16T23:54:57.4939461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.61,10.626,241.4,238.8,12,215
2025-01-16T23:54:57.5564411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.08,10.626,241.4,238.8,12,214
2025-01-16T23:54:57.6188950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.55,10.626,241.4,238.8,12,213
2025-01-16T23:54:57.6970844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.65,10.626,241.4,239,12,213
2025-01-16T23:54:57.7595106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.12,10.626,241.4,239,12,212
2025-01-16T23:54:57.8219310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.12,10.626,241.4,239,12,212
2025-01-16T23:54:57.8844982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.12,10.626,241.4,239,12,212
2025-01-16T23:54:57.9469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.12,10.626,241.4,239,12,212
2025-01-16T23:54:58.0094441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.59,10.626,241.4,239,12,211
2025-01-16T23:54:58.0875609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.59,10.626,241.4,239,12,211
2025-01-16T23:54:58.1500897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.59,10.626,241.4,239,12,211
2025-01-16T23:54:58.2125455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.59,10.626,241.4,239,12,211
2025-01-16T23:54:58.2749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.59,10.626,241.4,239,12,211
2025-01-16T23:54:58.3375131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.59,10.626,241.4,239,12,211
2025-01-16T23:54:58.4156299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.59,10.626,241.4,239,12,211
2025-01-16T23:54:58.4780850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.36,10.621,240.9,239,12,211
2025-01-16T23:54:58.5411203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.36,10.621,240.9,239,12,211
2025-01-16T23:54:58.6030847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.36,10.621,240.9,239,12,211
2025-01-16T23:54:58.6656508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.41,10.621,240.9,239.1,12,211
2025-01-16T23:54:58.7436045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.41,10.621,240.9,239.1,12,211
2025-01-16T23:54:58.8061199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.41,10.621,240.9,239.1,12,211
2025-01-16T23:54:58.8686583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.41,10.621,240.9,239.1,12,211
2025-01-16T23:54:58.9311541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.41,10.621,240.9,239.1,12,211
2025-01-16T23:54:58.9936295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.621,240.9,239.1,12,212
2025-01-16T23:54:59.0716979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.621,240.9,239.1,12,212
2025-01-16T23:54:59.1343258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.621,240.9,239.1,12,212
2025-01-16T23:54:59.1966931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.621,240.9,239.1,12,212
2025-01-16T23:54:59.2591886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.621,240.9,239.1,12,212
2025-01-16T23:54:59.3216526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.621,240.9,239.1,12,212
2025-01-16T23:54:59.3997923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,76.94,10.621,240.9,239.1,12,212
2025-01-16T23:54:59.4622688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.16,10.61,240.2,239.1,12,213
2025-01-16T23:54:59.5247890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.16,10.61,240.2,239.1,12,213
2025-01-16T23:54:59.5872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,77.16,10.61,240.2,239.1,12,213
2025-01-16T23:54:59.6653262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.1,10.61,240.2,239,12,213
2025-01-16T23:54:59.7278634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.1,10.61,240.2,239,12,213
2025-01-16T23:54:59.7903247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,77.1,10.61,240.2,239,12,213
2025-01-16T23:54:59.8528246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.17,10.61,240.2,239,12,215
2025-01-16T23:54:59.9153262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.17,10.61,240.2,239,12,215
2025-01-16T23:54:59.9778241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.17,10.61,240.2,239,12,215
2025-01-16T23:55:00.0558570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.17,10.61,240.2,239,12,215
2025-01-16T23:55:00.1183081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.17,10.61,240.2,239,12,215
2025-01-16T23:55:00.1808810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.17,10.61,240.2,239,12,215
2025-01-16T23:55:00.2433683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.7,10.61,240.2,239,12,216
2025-01-16T23:55:00.3058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.17,10.61,240.2,239,12,215
2025-01-16T23:55:00.3682799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.6,239.5,239,12,216
2025-01-16T23:55:00.4464121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.6,239.5,239,12,216
2025-01-16T23:55:00.5089149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.6,239.5,239,12,216
2025-01-16T23:55:00.5713765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.6,239.5,239,12,216
2025-01-16T23:55:00.6338771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,78.39,10.6,239.5,239,12,216
2025-01-16T23:55:00.6963760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:00.7744960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:00.8369535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:00.8994502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:00.9619937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:01.0243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:01.1025708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:01.1650163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:01.2275221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,78.23,10.6,239.5,238.7,12,216
2025-01-16T23:55:01.2899303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.76,10.6,239.5,238.7,12,217
2025-01-16T23:55:01.3525309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.18,10.618,239.3,238.7,12,218
2025-01-16T23:55:01.4305995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.18,10.618,239.3,238.7,12,218
2025-01-16T23:55:01.4930784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.18,10.618,239.3,238.7,12,218
2025-01-16T23:55:01.5555582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,79.72,10.618,239.3,238.7,12,219
2025-01-16T23:55:01.6180294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,79.72,10.618,239.3,238.7,12,219
2025-01-16T23:55:01.6805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.61,10.618,239.3,238.5,12,219
2025-01-16T23:55:01.7586787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.61,10.618,239.3,238.5,12,219
2025-01-16T23:55:01.8210987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.61,10.618,239.3,238.5,12,219
2025-01-16T23:55:01.8836008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.61,10.618,239.3,238.5,12,219
2025-01-16T23:55:01.9460913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.61,10.618,239.3,238.5,12,219
2025-01-16T23:55:02.0085648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,79.61,10.618,239.3,238.5,12,219
2025-01-16T23:55:02.0866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.15,10.618,239.3,238.5,12,220
2025-01-16T23:55:02.1491743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.15,10.618,239.3,238.5,12,220
2025-01-16T23:55:02.2115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,80.15,10.618,239.3,238.5,12,220
2025-01-16T23:55:02.2741096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,81.51,10.618,239.3,238.5,13,221
2025-01-16T23:55:02.3366805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,82.07,10.618,239.3,238.5,13,222
2025-01-16T23:55:02.3990324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,82.07,10.618,239.3,238.5,13,222
2025-01-16T23:55:02.4772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,82.07,10.618,239.3,238.5,13,222
2025-01-16T23:55:02.5409216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,82.29,10.667,239.9,238.5,13,222
2025-01-16T23:55:02.6022641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,82.29,10.667,239.9,238.5,13,222
2025-01-16T23:55:02.6647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,82.29,10.667,239.9,238.5,13,222
2025-01-16T23:55:02.7272469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.73,10.667,239.9,238.5,13,221
2025-01-16T23:55:02.8051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.667,239.9,238.5,13,220
2025-01-16T23:55:02.8677000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.667,239.9,238.5,13,220
2025-01-16T23:55:02.9302733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.667,239.9,238.5,13,220
2025-01-16T23:55:02.9927777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.667,239.9,238.5,13,220
2025-01-16T23:55:03.0552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.667,239.9,238.5,13,220
2025-01-16T23:55:03.1333451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.667,239.9,238.5,13,220
2025-01-16T23:55:03.1958166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.18,10.667,239.9,238.5,13,220
2025-01-16T23:55:03.2583535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.91,10.667,239.9,238.5,14,220
2025-01-16T23:55:03.3208226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.91,10.667,239.9,238.5,14,220
2025-01-16T23:55:03.3833166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.91,10.667,239.9,238.5,14,220
2025-01-16T23:55:03.4614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,81.91,10.667,239.9,238.5,14,220
2025-01-16T23:55:03.5238501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.93,10.691,241,238.5,14,221
2025-01-16T23:55:03.5863987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.93,10.691,241,238.5,14,221
2025-01-16T23:55:03.6645159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.93,10.691,241,238.5,14,221
2025-01-16T23:55:03.7113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,82.93,10.691,241,238.5,14,221
2025-01-16T23:55:03.7894943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.35,10.691,241,238.5,14,220
2025-01-16T23:55:03.8520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.35,10.691,241,238.5,14,220
2025-01-16T23:55:03.9144308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.35,10.691,241,238.5,14,220
2025-01-16T23:55:03.9769047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.35,10.691,241,238.5,14,220
2025-01-16T23:55:04.0455153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.35,10.691,241,238.5,14,220
2025-01-16T23:55:04.1080521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.78,10.691,241,238.5,14,219
2025-01-16T23:55:04.1705337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.78,10.691,241,238.5,14,219
2025-01-16T23:55:04.2486733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.78,10.691,241,238.5,14,219
2025-01-16T23:55:04.3111833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.78,10.691,241,238.5,14,219
2025-01-16T23:55:04.3758509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.78,10.691,241,238.5,14,219
2025-01-16T23:55:04.4382216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.78,10.691,241,238.5,14,219
2025-01-16T23:55:04.5007199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.19,10.658,241.9,238.5,14,219
2025-01-16T23:55:04.5632670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.19,10.658,241.9,238.5,14,219
2025-01-16T23:55:04.6413237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,82.19,10.658,241.9,238.5,14,219
2025-01-16T23:55:04.7057390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.62,10.658,241.9,238.5,14,218
2025-01-16T23:55:04.7682138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.62,10.658,241.9,238.5,14,218
2025-01-16T23:55:04.8307445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.62,10.658,241.9,238.5,14,218
2025-01-16T23:55:04.8931787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.62,10.658,241.9,238.5,14,218
2025-01-16T23:55:04.9557509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.04,10.658,241.9,238.5,14,217
2025-01-16T23:55:05.0338224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.47,10.658,241.9,238.5,14,216
2025-01-16T23:55:05.0963408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.47,10.658,241.9,238.5,14,216
2025-01-16T23:55:05.1587182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.47,10.658,241.9,238.5,14,216
2025-01-16T23:55:05.2212357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.47,10.658,241.9,238.5,14,216
2025-01-16T23:55:05.2838054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.86,10.658,241.9,238.5,13,216
2025-01-16T23:55:05.3618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.86,10.658,241.9,238.5,13,216
2025-01-16T23:55:05.4243549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.86,10.658,241.9,238.5,13,216
2025-01-16T23:55:05.4867522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.97,10.623,242.1,238.5,13,216
2025-01-16T23:55:05.5493706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.97,10.623,242.1,238.5,13,216
2025-01-16T23:55:05.6118351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:05.6899112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:05.7523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:05.8149226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:05.8773909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:05.9398725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.0179648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.0804552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.1429501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.2054475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.2679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.3303868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.4085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.4710151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.42,10.623,242.1,238.5,13,215
2025-01-16T23:55:06.5334705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.74,10.618,241.8,238.5,13,214
2025-01-16T23:55:06.5959685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.18,10.618,241.8,238.5,13,213
2025-01-16T23:55:06.6740902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.29,10.618,241.8,238.7,13,213
2025-01-16T23:55:06.7365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.29,10.618,241.8,238.7,13,213
2025-01-16T23:55:06.7990824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.29,10.618,241.8,238.7,13,213
2025-01-16T23:55:06.8615723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.29,10.618,241.8,238.7,13,213
2025-01-16T23:55:06.9240817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.29,10.618,241.8,238.7,13,213
2025-01-16T23:55:06.9866252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.74,10.618,241.8,238.7,13,212
2025-01-16T23:55:07.0646610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.74,10.618,241.8,238.7,13,212
2025-01-16T23:55:07.1271019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.74,10.618,241.8,238.7,13,212
2025-01-16T23:55:07.1895855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,77.74,10.618,241.8,238.7,13,212
2025-01-16T23:55:07.2521051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.15,10.618,241.8,238.7,12,212
2025-01-16T23:55:07.3145894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.15,10.618,241.8,238.7,12,212
2025-01-16T23:55:07.3926430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.15,10.618,241.8,238.7,12,212
2025-01-16T23:55:07.4551358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.15,10.618,241.8,238.7,12,212
2025-01-16T23:55:07.5176500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,77.15,10.618,241.8,238.7,12,212
2025-01-16T23:55:07.5801341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.4,10.625,241.2,238.7,12,213
2025-01-16T23:55:07.6738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.45,10.625,241.2,238.8,12,213
2025-01-16T23:55:07.7208206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,77.45,10.625,241.2,238.8,12,213
2025-01-16T23:55:07.7831364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,77.99,10.625,241.2,238.8,12,214
2025-01-16T23:55:07.8457115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.52,10.625,241.2,238.8,12,215
2025-01-16T23:55:07.9082165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.52,10.625,241.2,238.8,12,215
2025-01-16T23:55:07.9706916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.52,10.625,241.2,238.8,12,215
2025-01-16T23:55:08.0487997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.52,10.625,241.2,238.8,12,215
2025-01-16T23:55:08.1112453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.52,10.625,241.2,238.8,12,215
2025-01-16T23:55:08.1736693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.52,10.625,241.2,238.8,12,215
2025-01-16T23:55:08.2361703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.79,10.625,241.2,238.8,11,215
2025-01-16T23:55:08.2987644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.79,10.625,241.2,238.8,11,215
2025-01-16T23:55:08.3612499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.28,10.625,241.2,238.8,11,214
2025-01-16T23:55:08.4393522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.79,10.625,241.2,238.8,11,215
2025-01-16T23:55:08.5018324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.9,10.615,240.4,238.8,11,214
2025-01-16T23:55:08.5643011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:08.6267887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:08.6892651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:08.7674133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:08.8298962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:08.8923449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:08.9548043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:09.0172779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,77.41,10.615,240.4,238.8,11,215
2025-01-16T23:55:09.0953951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.9,10.615,240.4,238.8,11,214
2025-01-16T23:55:09.1579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,76.9,10.615,240.4,238.8,11,214
2025-01-16T23:55:09.2203977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.39,10.615,240.4,238.8,11,213
2025-01-16T23:55:09.2829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.39,10.615,240.4,238.8,11,213
2025-01-16T23:55:09.3454077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.39,10.615,240.4,238.8,11,213
2025-01-16T23:55:09.4234549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,76.39,10.615,240.4,238.8,11,213
2025-01-16T23:55:09.4859823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.613,239.7,238.8,11,213
2025-01-16T23:55:09.5484657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.613,239.7,238.8,11,213
2025-01-16T23:55:09.6110355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,76.05,10.613,239.7,238.8,11,213
2025-01-16T23:55:09.6734499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,75.99,10.613,239.7,238.7,11,213
2025-01-16T23:55:09.7515677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,75.99,10.613,239.7,238.7,11,213
2025-01-16T23:55:09.8140585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,75.99,10.613,239.7,238.7,11,213
2025-01-16T23:55:09.8764894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,76.5,10.613,239.7,238.7,11,214
2025-01-16T23:55:09.9389931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.01,10.613,239.7,238.7,11,215
2025-01-16T23:55:10.0015160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.01,10.613,239.7,238.7,11,215
2025-01-16T23:55:10.0796996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.01,10.613,239.7,238.7,11,215
2025-01-16T23:55:10.1420748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,77.01,10.613,239.7,238.7,11,215
2025-01-16T23:55:10.2046323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.52,10.613,239.7,238.7,11,216
2025-01-16T23:55:10.2670210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.52,10.613,239.7,238.7,11,216
2025-01-16T23:55:10.3296176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.52,10.613,239.7,238.7,11,216
2025-01-16T23:55:10.4077722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,77.52,10.613,239.7,238.7,11,216
2025-01-16T23:55:10.4701246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.37,10.617,239.4,238.7,11,216
2025-01-16T23:55:10.5326706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,77.37,10.617,239.4,238.7,11,216
2025-01-16T23:55:10.5951317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.86,10.617,239.4,238.7,11,215
2025-01-16T23:55:10.6732403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.86,10.617,239.4,238.7,11,215
2025-01-16T23:55:10.7200982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.86,10.617,239.4,238.7,11,215
2025-01-16T23:55:10.7982026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.86,10.617,239.4,238.7,11,215
2025-01-16T23:55:10.8606854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.35,10.617,239.4,238.7,11,214
2025-01-16T23:55:10.9232075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.35,10.617,239.4,238.7,11,214
2025-01-16T23:55:10.9857316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.35,10.617,239.4,238.7,11,214
2025-01-16T23:55:11.0481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.35,10.617,239.4,238.7,11,214
2025-01-16T23:55:11.1262930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,76.35,10.617,239.4,238.7,11,214
2025-01-16T23:55:11.1886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,76.86,10.617,239.4,238.7,11,215
2025-01-16T23:55:11.2511819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,77.63,10.617,239.4,238.7,12,215
2025-01-16T23:55:11.3137156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,77.63,10.617,239.4,238.7,12,215
2025-01-16T23:55:11.3761911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,77.63,10.617,239.4,238.7,12,215
2025-01-16T23:55:11.4542908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.16,10.617,239.4,238.7,12,216
2025-01-16T23:55:11.5168172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.27,10.603,239.6,238.7,12,216
2025-01-16T23:55:11.5793321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.27,10.603,239.6,238.7,12,216
2025-01-16T23:55:11.6731093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,78.27,10.603,239.6,238.7,12,216
2025-01-16T23:55:11.7041865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.8,10.603,239.6,238.7,12,217
2025-01-16T23:55:11.7824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.8,10.603,239.6,238.7,12,217
2025-01-16T23:55:11.8448852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,78.8,10.603,239.6,238.7,12,217
2025-01-16T23:55:11.9073363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.34,10.603,239.6,238.7,12,218
2025-01-16T23:55:11.9698435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.34,10.603,239.6,238.7,12,218
2025-01-16T23:55:12.0323004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.34,10.603,239.6,238.7,12,218
2025-01-16T23:55:12.1104340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.34,10.603,239.6,238.7,12,218
2025-01-16T23:55:12.1729104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,79.34,10.603,239.6,238.7,12,218
2025-01-16T23:55:12.2354524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.66,10.603,239.6,238.7,13,219
2025-01-16T23:55:12.2979021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.66,10.603,239.6,238.7,13,219
2025-01-16T23:55:12.3603761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.66,10.603,239.6,238.7,13,219
2025-01-16T23:55:12.4384343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,80.66,10.603,239.6,238.7,13,219
2025-01-16T23:55:12.5009927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.8,10.591,239.9,238.7,13,219
2025-01-16T23:55:12.5634567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,80.8,10.591,239.9,238.7,13,219
2025-01-16T23:55:12.6259657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,81.36,10.591,239.9,238.7,13,220
2025-01-16T23:55:12.6884271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:12.7665476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:12.8289799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:12.8822671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:12.9539742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:13.0164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:13.0789046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:13.1571103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:13.2196141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:13.2820553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.25,10.591,239.9,238.5,13,220
2025-01-16T23:55:13.3445327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.591,239.9,238.5,13,219
2025-01-16T23:55:13.4070731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,80.69,10.591,239.9,238.5,13,219
2025-01-16T23:55:13.4851580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.79,10.625,240.2,238.5,13,219
2025-01-16T23:55:13.5476070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.79,10.625,240.2,238.5,13,219
2025-01-16T23:55:13.6101083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.79,10.625,240.2,238.5,13,219
2025-01-16T23:55:13.6725762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.18,10.625,240.2,238.4,13,218
2025-01-16T23:55:13.7350836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.18,10.625,240.2,238.4,13,218
2025-01-16T23:55:13.8131585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.18,10.625,240.2,238.4,13,218
2025-01-16T23:55:13.8756611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.18,10.625,240.2,238.4,13,218
2025-01-16T23:55:13.9381741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.18,10.625,240.2,238.4,13,218
2025-01-16T23:55:14.0069372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.18,10.625,240.2,238.4,13,218
2025-01-16T23:55:14.0693475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.74,10.625,240.2,238.4,13,219
2025-01-16T23:55:14.1318423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.74,10.625,240.2,238.4,13,219
2025-01-16T23:55:14.1943960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.29,10.625,240.2,238.4,13,220
2025-01-16T23:55:14.2724720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.02,10.625,240.2,238.4,14,220
2025-01-16T23:55:14.3350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.02,10.625,240.2,238.4,14,220
2025-01-16T23:55:14.3974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.02,10.625,240.2,238.4,14,220
2025-01-16T23:55:14.4599507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.58,10.655,240.6,238.4,14,219
2025-01-16T23:55:14.5224137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.01,10.655,240.6,238.4,14,218
2025-01-16T23:55:14.6005682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.43,10.655,240.6,238.4,14,217
2025-01-16T23:55:14.6631195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.92,10.655,240.6,238.5,14,216
2025-01-16T23:55:14.7255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.92,10.655,240.6,238.5,14,216
2025-01-16T23:55:14.7889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.92,10.655,240.6,238.5,14,216
2025-01-16T23:55:14.8504561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.92,10.655,240.6,238.5,14,216
2025-01-16T23:55:14.9286713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.92,10.655,240.6,238.5,14,216
2025-01-16T23:55:14.9911030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.07,10.655,240.6,238.5,14,218
2025-01-16T23:55:15.0535887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.07,10.655,240.6,238.5,14,218
2025-01-16T23:55:15.1160466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.64,10.655,240.6,238.5,14,219
2025-01-16T23:55:15.1785470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.64,10.655,240.6,238.5,14,219
2025-01-16T23:55:15.2410097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.64,10.655,240.6,238.5,14,219
2025-01-16T23:55:15.3191558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.64,10.655,240.6,238.5,14,219
2025-01-16T23:55:15.3816397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.64,10.655,240.6,238.5,14,219
2025-01-16T23:55:15.4441601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.64,10.655,240.6,238.5,14,219
2025-01-16T23:55:15.5066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.64,10.655,240.6,238.5,14,219
2025-01-16T23:55:15.5690865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:15.6472385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:15.7002401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:15.7783694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.28,10.652,241.1,238.5,14,218
2025-01-16T23:55:15.8408554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:15.9033748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.28,10.652,241.1,238.5,14,218
2025-01-16T23:55:15.9658530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:16.0283432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:16.1064271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:16.1689056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:16.2313856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:16.2937287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.86,10.652,241.1,238.5,14,219
2025-01-16T23:55:16.3563638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.98,10.654,241.4,238.5,14,219
2025-01-16T23:55:16.4344783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.41,10.654,241.4,238.5,14,218
2025-01-16T23:55:16.4968763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.41,10.654,241.4,238.5,14,218
2025-01-16T23:55:16.5653382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.41,10.654,241.4,238.5,14,218
2025-01-16T23:55:16.6278568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.26,10.654,241.4,238.5,14,216
2025-01-16T23:55:16.6903030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.37,10.654,241.4,238.7,14,216
2025-01-16T23:55:16.7528033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.37,10.654,241.4,238.7,14,216
2025-01-16T23:55:16.8152575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.37,10.654,241.4,238.7,14,216
2025-01-16T23:55:16.8934012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.37,10.654,241.4,238.7,14,216
2025-01-16T23:55:16.9558638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.37,10.654,241.4,238.7,14,216
2025-01-16T23:55:17.0183850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.37,10.654,241.4,238.7,14,216
2025-01-16T23:55:17.0808352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,10.654,241.4,238.7,14,217
2025-01-16T23:55:17.1432792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.52,10.654,241.4,238.7,14,218
2025-01-16T23:55:17.2214211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.52,10.654,241.4,238.7,14,218
2025-01-16T23:55:17.2839027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.52,10.654,241.4,238.7,14,218
2025-01-16T23:55:17.3464192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.95,10.654,241.4,238.7,14,217
2025-01-16T23:55:17.4088704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.37,10.654,241.4,238.7,14,216
2025-01-16T23:55:17.4714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.35,10.681,241.4,238.7,14,216
2025-01-16T23:55:17.5494957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.35,10.681,241.4,238.7,14,216
2025-01-16T23:55:17.6120126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.78,10.681,241.4,238.7,14,215
2025-01-16T23:55:17.6743797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.84,10.681,241.4,238.8,14,215
2025-01-16T23:55:17.7369781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.84,10.681,241.4,238.8,14,215
2025-01-16T23:55:17.7994321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.84,10.681,241.4,238.8,14,215
2025-01-16T23:55:17.8619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.84,10.681,241.4,238.8,14,215
2025-01-16T23:55:17.9400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.84,10.681,241.4,238.8,14,215
2025-01-16T23:55:18.0025075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.41,10.681,241.4,238.8,14,216
2025-01-16T23:55:18.0649714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.41,10.681,241.4,238.8,14,216
2025-01-16T23:55:18.1274938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.98,10.681,241.4,238.8,14,217
2025-01-16T23:55:18.1899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.98,10.681,241.4,238.8,14,217
2025-01-16T23:55:18.2681279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.56,10.681,241.4,238.8,14,218
2025-01-16T23:55:18.3304637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.56,10.681,241.4,238.8,14,218
2025-01-16T23:55:18.3930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.56,10.681,241.4,238.8,14,218
2025-01-16T23:55:18.4555449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.56,10.681,241.4,238.8,14,218
2025-01-16T23:55:18.5181241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.46,10.696,241.2,238.8,14,218
2025-01-16T23:55:18.5961143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.46,10.696,241.2,238.8,14,218
2025-01-16T23:55:18.6586658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.4,10.696,241.2,238.7,14,218
2025-01-16T23:55:18.7211304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.4,10.696,241.2,238.7,14,218
2025-01-16T23:55:18.7835231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.4,10.696,241.2,238.7,14,218
2025-01-16T23:55:18.8461015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.4,10.696,241.2,238.7,14,218
2025-01-16T23:55:18.9241917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.4,10.696,241.2,238.7,14,218
2025-01-16T23:55:18.9866269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.4,10.696,241.2,238.7,14,218
2025-01-16T23:55:19.0491900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.4,10.696,241.2,238.7,14,218
2025-01-16T23:55:19.1116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.98,10.696,241.2,238.7,14,219
2025-01-16T23:55:19.1741540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.98,10.696,241.2,238.7,14,219
2025-01-16T23:55:19.2522628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.29,10.696,241.2,238.7,13,219
2025-01-16T23:55:19.3146029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.29,10.696,241.2,238.7,13,219
2025-01-16T23:55:19.3772282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.29,10.696,241.2,238.7,13,219
2025-01-16T23:55:19.4397490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.84,10.696,241.2,238.7,13,220
2025-01-16T23:55:19.5021926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.84,10.696,241.2,238.7,13,220
2025-01-16T23:55:19.5803428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.68,10.678,240.8,238.7,13,220
2025-01-16T23:55:19.6740096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.62,10.678,240.8,238.6,13,220
2025-01-16T23:55:19.7052529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.07,10.678,240.8,238.6,13,219
2025-01-16T23:55:19.7677588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.07,10.678,240.8,238.6,13,219
2025-01-16T23:55:19.8302385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.07,10.678,240.8,238.6,13,219
2025-01-16T23:55:19.9083799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:19.9708465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.0332459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.0957226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.1584591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.2208569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.2989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.3613932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.4238756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.51,10.678,240.8,238.6,13,218
2025-01-16T23:55:20.4864191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.45,10.651,240.6,238.6,13,218
2025-01-16T23:55:20.5488623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.45,10.651,240.6,238.6,13,218
2025-01-16T23:55:20.6269779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.45,10.651,240.6,238.6,13,218
2025-01-16T23:55:20.6894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.45,10.651,240.6,238.6,13,218
2025-01-16T23:55:20.7520437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.89,10.651,240.6,238.6,13,217
2025-01-16T23:55:20.8144156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:20.8800457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:20.9424673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:21.0206617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:21.0831643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:21.1455454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:21.2080053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:21.2706189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.89,10.651,240.6,238.6,13,217
2025-01-16T23:55:21.3486094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:21.4111646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.34,10.651,240.6,238.6,13,216
2025-01-16T23:55:21.4736540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:21.5361992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.26,10.637,240.4,238.6,13,216
2025-01-16T23:55:21.5985205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:21.6767790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.26,10.637,240.4,238.6,13,216
2025-01-16T23:55:21.7301035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.26,10.637,240.4,238.6,13,216
2025-01-16T23:55:21.8017528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:21.8642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.26,10.637,240.4,238.6,13,216
2025-01-16T23:55:21.9267630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:21.9916297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:22.0698514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:22.1322635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:22.1947081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:22.2572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:22.3196218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:22.3978822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.82,10.637,240.4,238.6,13,217
2025-01-16T23:55:22.4602294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.26,10.637,240.4,238.6,13,216
2025-01-16T23:55:22.5227890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.26,10.637,240.4,238.6,13,216
2025-01-16T23:55:22.5852777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:22.6633830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:22.7102615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:22.7884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:22.8508592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:22.9133217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:22.9758178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:23.0382946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:23.1163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:23.1789093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,79.18,10.622,240.2,238.6,13,216
2025-01-16T23:55:23.2414387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.83,10.622,240.2,238.6,14,216
2025-01-16T23:55:23.3038722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.98,10.622,240.2,238.6,14,218
2025-01-16T23:55:23.3662308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,80.98,10.622,240.2,238.6,14,218
2025-01-16T23:55:23.4444804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.5069492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.5693749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.6319194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.6943769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.7725424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.8350226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.8974671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:23.9599597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.0223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.1006311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.1630486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.2255966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.2887609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.3505164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.4286227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,80.86,10.618,239.9,238.6,14,218
2025-01-16T23:55:24.4912225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.33,10.612,240,238.6,14,217
2025-01-16T23:55:24.5536133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.33,10.612,240,238.6,14,217
2025-01-16T23:55:24.6160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,79.76,10.612,240,238.6,14,216
2025-01-16T23:55:24.6786215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.612,240,238.5,14,216
2025-01-16T23:55:24.7567148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.612,240,238.5,14,216
2025-01-16T23:55:24.8193090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.612,240,238.5,14,216
2025-01-16T23:55:24.8816442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.612,240,238.5,14,216
2025-01-16T23:55:24.9441430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.612,240,238.5,14,216
2025-01-16T23:55:25.0066634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.612,240,238.5,14,216
2025-01-16T23:55:25.0691354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.27,10.612,240,238.5,14,217
2025-01-16T23:55:25.1472043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.612,240,238.5,14,218
2025-01-16T23:55:25.2097598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.612,240,238.5,14,218
2025-01-16T23:55:25.2721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.612,240,238.5,14,218
2025-01-16T23:55:25.3347083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.612,240,238.5,14,218
2025-01-16T23:55:25.3971746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.612,240,238.5,14,218
2025-01-16T23:55:25.4752641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.612,240,238.5,14,216
2025-01-16T23:55:25.5377003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.75,10.605,240.1,238.5,14,216
2025-01-16T23:55:25.6002367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.75,10.605,240.1,238.5,14,216
2025-01-16T23:55:25.6628485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.69,10.605,240.1,238.4,14,216
2025-01-16T23:55:25.7252336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.69,10.605,240.1,238.4,14,216
2025-01-16T23:55:25.8033569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.69,10.605,240.1,238.4,14,216
2025-01-16T23:55:25.8658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.69,10.605,240.1,238.4,14,216
2025-01-16T23:55:25.9282788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.69,10.605,240.1,238.4,14,216
2025-01-16T23:55:25.9908073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.69,10.605,240.1,238.4,14,216
2025-01-16T23:55:26.0532319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.69,10.605,240.1,238.4,14,216
2025-01-16T23:55:26.1177215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.11,10.605,240.1,238.4,14,215
2025-01-16T23:55:26.1959394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.11,10.605,240.1,238.4,14,215
2025-01-16T23:55:26.2584228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.11,10.605,240.1,238.4,14,215
2025-01-16T23:55:26.3209994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.11,10.605,240.1,238.4,14,215
2025-01-16T23:55:26.3833684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.11,10.605,240.1,238.4,14,215
2025-01-16T23:55:26.4459837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.11,10.605,240.1,238.4,14,215
2025-01-16T23:55:26.5239937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.19,10.617,240.3,238.4,14,215
2025-01-16T23:55:26.5865263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.19,10.617,240.3,238.4,14,215
2025-01-16T23:55:26.6646299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.76,10.617,240.3,238.4,14,216
2025-01-16T23:55:26.7114615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.76,10.617,240.3,238.4,14,216
2025-01-16T23:55:26.7739590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.76,10.617,240.3,238.4,14,216
2025-01-16T23:55:26.8521410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.76,10.617,240.3,238.4,14,216
2025-01-16T23:55:26.9145455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.19,10.617,240.3,238.4,14,215
2025-01-16T23:55:26.9770378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.19,10.617,240.3,238.4,14,215
2025-01-16T23:55:27.0394135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.19,10.617,240.3,238.4,14,215
2025-01-16T23:55:27.1020447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.19,10.617,240.3,238.4,14,215
2025-01-16T23:55:27.1801104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.19,10.617,240.3,238.4,14,215
2025-01-16T23:55:27.2426501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.76,10.617,240.3,238.4,15,215
2025-01-16T23:55:27.3051193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.76,10.617,240.3,238.4,15,215
2025-01-16T23:55:27.3675861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,79.76,10.617,240.3,238.4,15,215
2025-01-16T23:55:27.4300470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,80.35,10.617,240.3,238.4,15,216
2025-01-16T23:55:27.5081667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.46,10.643,240.6,238.4,15,216
2025-01-16T23:55:27.5706761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.46,10.643,240.6,238.4,15,216
2025-01-16T23:55:27.6331810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,80.46,10.643,240.6,238.4,15,216
2025-01-16T23:55:27.6956228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:27.7581452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:27.8361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:27.8987272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:27.9612522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:28.0237561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:28.0861574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:28.1486671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:28.2268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:28.2892505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:28.3517512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.51,10.643,240.6,238.5,15,216
2025-01-16T23:55:28.4142485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.667,240.8,238.5,15,216
2025-01-16T23:55:28.4767008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.667,240.8,238.5,15,216
2025-01-16T23:55:28.5548082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.667,240.8,238.5,15,216
2025-01-16T23:55:28.6173055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.667,240.8,238.5,15,216
2025-01-16T23:55:28.6797843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:28.7422376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:28.8048419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:28.8828695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:28.9453830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:29.0078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.04,10.667,240.8,238.6,15,215
2025-01-16T23:55:29.0703460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.04,10.667,240.8,238.6,15,215
2025-01-16T23:55:29.1328189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.04,10.667,240.8,238.6,15,215
2025-01-16T23:55:29.2734179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:29.3359313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:29.3983106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.64,10.667,240.8,238.6,15,216
2025-01-16T23:55:29.4608987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.82,10.667,240.8,238.6,15,218
2025-01-16T23:55:29.5389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:29.6014829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:29.6639851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:29.7264746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:29.7889246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:29.8670707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:29.9296507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:29.9920197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:30.0545607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:30.1169955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:30.1950873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:30.2576420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.81,10.681,240.8,238.6,15,218
2025-01-16T23:55:30.3200993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.22,10.681,240.8,238.6,15,217
2025-01-16T23:55:30.3825777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.63,10.681,240.8,238.6,15,216
2025-01-16T23:55:30.4451551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.22,10.681,240.8,238.6,15,217
2025-01-16T23:55:30.5074941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.17,10.685,240.7,238.6,15,217
2025-01-16T23:55:30.5856901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.17,10.685,240.7,238.6,15,217
2025-01-16T23:55:30.6637544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:30.7106748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:30.7730877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:30.8355570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:30.9137224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:30.9761930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:31.0387208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:31.1011203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:31.1635708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.77,10.685,240.7,238.6,15,218
2025-01-16T23:55:31.2417491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,81.17,10.685,240.7,238.6,15,217
2025-01-16T23:55:31.3042513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.685,240.7,238.6,15,216
2025-01-16T23:55:31.3667679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.685,240.7,238.6,15,216
2025-01-16T23:55:31.4290977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.685,240.7,238.6,15,216
2025-01-16T23:55:31.4917147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.688,240.7,238.6,15,216
2025-01-16T23:55:31.5698473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.688,240.7,238.6,15,216
2025-01-16T23:55:31.6323109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.58,10.688,240.7,238.6,15,216
2025-01-16T23:55:31.6947087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.7,10.688,240.7,238.8,15,216
2025-01-16T23:55:31.7572830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.7,10.688,240.7,238.8,15,216
2025-01-16T23:55:31.8197596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,81.29,10.688,240.7,238.8,15,217
2025-01-16T23:55:31.8978795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.88,10.688,240.7,238.8,15,218
2025-01-16T23:55:31.9603277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.88,10.688,240.7,238.8,15,218
2025-01-16T23:55:32.0228370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.88,10.688,240.7,238.8,15,218
2025-01-16T23:55:32.0853008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.88,10.688,240.7,238.8,15,218
2025-01-16T23:55:32.1478276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.88,10.688,240.7,238.8,15,218
2025-01-16T23:55:32.2259465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.25,10.688,240.7,238.8,14,218
2025-01-16T23:55:32.2883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.25,10.688,240.7,238.8,14,218
2025-01-16T23:55:32.3508954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.25,10.688,240.7,238.8,14,218
2025-01-16T23:55:32.4133706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.25,10.688,240.7,238.8,14,218
2025-01-16T23:55:32.4759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.25,10.688,240.7,238.8,14,218
2025-01-16T23:55:32.5383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.38,10.686,241,238.8,14,218
2025-01-16T23:55:32.6165261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.81,10.686,241,238.8,14,217
2025-01-16T23:55:32.6788850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.87,10.686,241,238.9,14,217
2025-01-16T23:55:32.7414544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.87,10.686,241,238.9,14,217
2025-01-16T23:55:32.8040045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.44,10.686,241,238.9,14,218
2025-01-16T23:55:32.8664166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,81.44,10.686,241,238.9,14,218
2025-01-16T23:55:32.9445170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.0069905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.0695038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.1319562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.1945687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.2725380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.3350613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.3975942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,82.01,10.686,241,238.9,14,219
2025-01-16T23:55:33.4600359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.1,10.683,241.2,238.9,14,219
2025-01-16T23:55:33.5225559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.1,10.683,241.2,238.9,14,219
2025-01-16T23:55:33.6006985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.53,10.683,241.2,238.9,14,218
2025-01-16T23:55:33.6631208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.47,10.683,241.2,238.8,14,218
2025-01-16T23:55:33.7256269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.47,10.683,241.2,238.8,14,218
2025-01-16T23:55:33.7880928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.9,10.683,241.2,238.8,14,217
2025-01-16T23:55:33.8505627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:33.9286860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:33.9912429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:34.0535455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:34.1161117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:34.1786168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:34.2567354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:34.3192413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.32,10.683,241.2,238.8,14,216
2025-01-16T23:55:34.3817169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.75,10.683,241.2,238.8,14,215
2025-01-16T23:55:34.4441043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.18,10.683,241.2,238.8,14,214
2025-01-16T23:55:34.5067670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.61,10.677,241.2,238.8,14,213
2025-01-16T23:55:34.5848355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,78.61,10.677,241.2,238.8,14,213
2025-01-16T23:55:34.6626775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.44,10.677,241.2,238.5,14,213
2025-01-16T23:55:34.7097752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.44,10.677,241.2,238.5,14,213
2025-01-16T23:55:34.7722709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.44,10.677,241.2,238.5,14,213
2025-01-16T23:55:34.8347512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.44,10.677,241.2,238.5,14,213
2025-01-16T23:55:34.8972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.58,10.677,241.2,238.5,14,215
2025-01-16T23:55:34.9753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.58,10.677,241.2,238.5,14,215
2025-01-16T23:55:35.0378550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.58,10.677,241.2,238.5,14,215
2025-01-16T23:55:35.1001731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.58,10.677,241.2,238.5,14,215
2025-01-16T23:55:35.1627983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.58,10.677,241.2,238.5,14,215
2025-01-16T23:55:35.2252039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.98,10.677,241.2,238.5,13,215
2025-01-16T23:55:35.3033988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.677,241.2,238.5,13,216
2025-01-16T23:55:35.3658725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.677,241.2,238.5,13,216
2025-01-16T23:55:35.4283572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.53,10.677,241.2,238.5,13,216
2025-01-16T23:55:35.4907915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:35.5533779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:35.6314529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:35.6939262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:35.7563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:35.8189365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:35.8813978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:35.9595073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:36.0219734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:36.0844960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.27,10.669,240.6,238.5,13,216
2025-01-16T23:55:36.1469546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.72,10.669,240.6,238.5,13,215
2025-01-16T23:55:36.2094864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.72,10.669,240.6,238.5,13,215
2025-01-16T23:55:36.2875737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.72,10.669,240.6,238.5,13,215
2025-01-16T23:55:36.3500267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.72,10.669,240.6,238.5,13,215
2025-01-16T23:55:36.4124957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.72,10.669,240.6,238.5,13,215
2025-01-16T23:55:36.4749944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,77.85,10.671,239.9,238.5,13,214
2025-01-16T23:55:36.5434406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.671,239.9,238.5,13,213
2025-01-16T23:55:36.6156707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.671,239.9,238.5,13,213
2025-01-16T23:55:36.6780322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.671,239.9,238.5,13,213
2025-01-16T23:55:36.7405396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.671,239.9,238.5,13,213
2025-01-16T23:55:36.8031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,77.29,10.671,239.9,238.5,13,213
2025-01-16T23:55:36.8656215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:36.9437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.0061826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.0686637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.1311655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.1935113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.2559975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.3342121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.3967871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.4591695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.4,10.671,239.9,238.5,13,215
2025-01-16T23:55:37.5216338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.665,239.6,238.5,13,215
2025-01-16T23:55:37.5841723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.27,10.665,239.6,238.5,13,215
2025-01-16T23:55:37.6622915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.665,239.6,238.7,13,215
2025-01-16T23:55:37.7247879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.665,239.6,238.7,13,215
2025-01-16T23:55:37.7870923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.665,239.6,238.7,13,215
2025-01-16T23:55:37.8496889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.665,239.6,238.7,13,215
2025-01-16T23:55:37.9141788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.665,239.6,238.7,13,215
2025-01-16T23:55:37.9766496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.28,10.665,239.6,238.7,13,213
2025-01-16T23:55:38.0547852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.28,10.665,239.6,238.7,13,213
2025-01-16T23:55:38.1172492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.28,10.665,239.6,238.7,13,213
2025-01-16T23:55:38.1797736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.28,10.665,239.6,238.7,13,213
2025-01-16T23:55:38.2422456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.28,10.665,239.6,238.7,13,213
2025-01-16T23:55:38.3046961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,77.83,10.665,239.6,238.7,13,214
2025-01-16T23:55:38.3827698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.38,10.665,239.6,238.7,13,215
2025-01-16T23:55:38.4453124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.94,10.663,239.6,238.7,13,216
2025-01-16T23:55:38.5091260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,79.49,10.663,239.6,238.7,13,217
2025-01-16T23:55:38.5703491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.05,10.663,239.6,238.7,13,218
2025-01-16T23:55:38.6640214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.1,10.663,239.6,238.8,13,218
2025-01-16T23:55:38.6982833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.1,10.663,239.6,238.8,13,218
2025-01-16T23:55:38.7765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,79.55,10.663,239.6,238.8,13,217
2025-01-16T23:55:38.8389512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.99,10.663,239.6,238.8,13,216
2025-01-16T23:55:38.9015611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.99,10.663,239.6,238.8,13,216
2025-01-16T23:55:38.9677694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,78.99,10.663,239.6,238.8,13,216
2025-01-16T23:55:39.0302151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.44,10.663,239.6,238.8,13,215
2025-01-16T23:55:39.0927317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.44,10.663,239.6,238.8,13,215
2025-01-16T23:55:39.1708450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.44,10.663,239.6,238.8,13,215
2025-01-16T23:55:39.2333580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.66,10.663,239.6,238.8,14,216
2025-01-16T23:55:39.2958574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,80.23,10.663,239.6,238.8,14,217
2025-01-16T23:55:39.3583143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.81,10.663,239.6,238.8,14,218
2025-01-16T23:55:39.4208142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.663,239.6,238.8,14,219
2025-01-16T23:55:39.4989320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.38,10.663,239.6,238.8,14,219
2025-01-16T23:55:39.5614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:39.6239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:39.6863604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:39.7488598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:39.8113476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:39.8894441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.676,239.9,238.8,14,219
2025-01-16T23:55:39.9519378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.676,239.9,238.8,14,219
2025-01-16T23:55:40.0145072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.676,239.9,238.8,14,219
2025-01-16T23:55:40.0769150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.676,239.9,238.8,14,219
2025-01-16T23:55:40.1393411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.676,239.9,238.8,14,219
2025-01-16T23:55:40.2175487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.676,239.9,238.8,14,219
2025-01-16T23:55:40.2799793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:40.3425523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:40.4050085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,82.07,10.676,239.9,238.8,14,220
2025-01-16T23:55:40.4674691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.23,10.686,240.3,238.8,14,220
2025-01-16T23:55:40.5456030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.81,10.686,240.3,238.8,14,221
2025-01-16T23:55:40.6080901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,82.81,10.686,240.3,238.8,14,221
2025-01-16T23:55:40.6705881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,82.98,10.686,240.3,239.1,14,221
2025-01-16T23:55:40.7330101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,83.56,10.686,240.3,239.1,14,222
2025-01-16T23:55:40.7955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.41,10.686,240.3,239.1,14,220
2025-01-16T23:55:40.8736528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.41,10.686,240.3,239.1,14,220
2025-01-16T23:55:40.9361669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,82.41,10.686,240.3,239.1,14,220
2025-01-16T23:55:40.9986956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.686,240.3,239.1,14,219
2025-01-16T23:55:41.0611214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.686,240.3,239.1,14,219
2025-01-16T23:55:41.1235265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,81.83,10.686,240.3,239.1,14,219
2025-01-16T23:55:41.2017062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,81.26,10.686,240.3,239.1,14,218
2025-01-16T23:55:41.2641794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.9,10.686,240.3,239.1,15,218
2025-01-16T23:55:41.3266657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.9,10.686,240.3,239.1,15,218
2025-01-16T23:55:41.3892630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,81.9,10.686,240.3,239.1,15,218
2025-01-16T23:55:41.4515300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.72,10.705,240.9,239.1,15,219
2025-01-16T23:55:41.5296757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.72,10.705,240.9,239.1,15,219
2025-01-16T23:55:41.5921955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.72,10.705,240.9,239.1,15,219
2025-01-16T23:55:41.6547344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:41.7173260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:41.7796783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:41.8578171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:41.9202943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:41.9827522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:42.0451759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:42.1077420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:42.1702115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:42.2482786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:42.3107068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:42.3733062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,83.49,10.705,240.9,239.4,15,220
2025-01-16T23:55:42.4358109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,83.78,10.74,241.7,239.4,15,220
2025-01-16T23:55:42.4983212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,83.78,10.74,241.7,239.4,15,220
2025-01-16T23:55:42.5764078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,83.78,10.74,241.7,239.4,15,220
2025-01-16T23:55:42.6545255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.84,10.74,241.7,239.5,15,220
2025-01-16T23:55:42.7013745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.84,10.74,241.7,239.5,15,220
2025-01-16T23:55:42.7638564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.84,10.74,241.7,239.5,15,220
2025-01-16T23:55:42.8263477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.84,10.74,241.7,239.5,15,220
2025-01-16T23:55:42.9044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.84,10.74,241.7,239.5,15,220
2025-01-16T23:55:42.9670071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,83.84,10.74,241.7,239.5,15,220
2025-01-16T23:55:43.0293818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.25,10.74,241.7,239.5,15,219
2025-01-16T23:55:43.0918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.25,10.74,241.7,239.5,15,219
2025-01-16T23:55:43.1544254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.25,10.74,241.7,239.5,15,219
2025-01-16T23:55:43.2325385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.25,10.74,241.7,239.5,15,219
2025-01-16T23:55:43.2949941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,83.25,10.74,241.7,239.5,15,219
2025-01-16T23:55:43.3574727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.66,10.74,241.7,239.5,15,218
2025-01-16T23:55:43.4199795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.66,10.74,241.7,239.5,15,218
2025-01-16T23:55:43.4824264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,82.66,10.74,241.7,239.5,15,218
2025-01-16T23:55:43.5606016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.23,10.739,242.1,239.5,15,217
2025-01-16T23:55:43.6230805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,81.64,10.739,242.1,239.5,15,216
2025-01-16T23:55:43.6855142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:43.7480295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:43.8105266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:43.8886186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:43.9510806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:44.0136355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:44.0759661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:44.1385587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.58,10.739,242.1,239.4,15,216
2025-01-16T23:55:44.2010548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.01,10.739,242.1,239.4,14,216
2025-01-16T23:55:44.2791457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.01,10.739,242.1,239.4,14,216
2025-01-16T23:55:44.3416465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.01,10.739,242.1,239.4,14,216
2025-01-16T23:55:44.4041073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.01,10.739,242.1,239.4,14,216
2025-01-16T23:55:44.4666323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,81.01,10.739,242.1,239.4,14,216
2025-01-16T23:55:44.5290468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.91,10.701,241.8,239.4,14,216
2025-01-16T23:55:44.6072332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.91,10.701,241.8,239.4,14,216
2025-01-16T23:55:44.6696887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.701,241.8,239.1,14,216
2025-01-16T23:55:44.7321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.701,241.8,239.1,14,216
2025-01-16T23:55:44.7946746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.701,241.8,239.1,14,216
2025-01-16T23:55:44.8571619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.701,241.8,239.1,14,216
2025-01-16T23:55:44.9353113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.701,241.8,239.1,14,216
2025-01-16T23:55:45.0026043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.701,241.8,239.1,14,216
2025-01-16T23:55:45.0650887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.74,10.701,241.8,239.1,14,216
2025-01-16T23:55:45.1275345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.31,10.701,241.8,239.1,14,217
2025-01-16T23:55:45.1899508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.31,10.701,241.8,239.1,14,217
2025-01-16T23:55:45.2525456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.66,10.701,241.8,239.1,13,217
2025-01-16T23:55:45.3150510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.66,10.701,241.8,239.1,13,217
2025-01-16T23:55:45.3931375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.66,10.701,241.8,239.1,13,217
2025-01-16T23:55:45.4556295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.66,10.701,241.8,239.1,13,217
2025-01-16T23:55:45.5180959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.658,241.1,239.1,13,217
2025-01-16T23:55:45.5804678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.658,241.1,239.1,13,217
2025-01-16T23:55:45.6586826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.22,10.658,241.1,238.8,13,217
2025-01-16T23:55:45.7211854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:45.7836816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:45.8461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:45.9087002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:45.9711232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:46.0360015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.11,10.658,241.1,238.8,13,215
2025-01-16T23:55:46.1117861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.11,10.658,241.1,238.8,13,215
2025-01-16T23:55:46.1742008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:46.2367420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:46.2992418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.67,10.658,241.1,238.8,13,216
2025-01-16T23:55:46.3773519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.78,10.658,241.1,238.8,13,218
2025-01-16T23:55:46.4397623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.78,10.658,241.1,238.8,13,218
2025-01-16T23:55:46.5023077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.53,10.63,240.5,238.8,13,218
2025-01-16T23:55:46.5648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.53,10.63,240.5,238.8,13,218
2025-01-16T23:55:46.6272231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.53,10.63,240.5,238.8,13,218
2025-01-16T23:55:46.7053520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.42,10.63,240.5,238.6,13,218
2025-01-16T23:55:46.7678540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.42,10.63,240.5,238.6,13,218
2025-01-16T23:55:46.8303755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,80.42,10.63,240.5,238.6,13,218
2025-01-16T23:55:46.8928779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.31,10.63,240.5,238.6,13,216
2025-01-16T23:55:46.9553050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.31,10.63,240.5,238.6,13,216
2025-01-16T23:55:47.0334293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.31,10.63,240.5,238.6,13,216
2025-01-16T23:55:47.0958998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.31,10.63,240.5,238.6,13,216
2025-01-16T23:55:47.1584099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.31,10.63,240.5,238.6,13,216
2025-01-16T23:55:47.2208758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,79.31,10.63,240.5,238.6,13,216
2025-01-16T23:55:47.2833368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.87,10.63,240.5,238.6,13,217
2025-01-16T23:55:47.3458341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.87,10.63,240.5,238.6,13,217
2025-01-16T23:55:47.4240200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.87,10.63,240.5,238.6,13,217
2025-01-16T23:55:47.4864420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,79.87,10.63,240.5,238.6,13,217
2025-01-16T23:55:47.5489346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.69,10.632,240.1,238.6,13,217
2025-01-16T23:55:47.6114142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.69,10.632,240.1,238.6,13,217
2025-01-16T23:55:47.6738272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.63,10.632,240.1,238.5,13,217
2025-01-16T23:55:47.7520042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.63,10.632,240.1,238.5,13,217
2025-01-16T23:55:47.8074819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.63,10.632,240.1,238.5,13,217
2025-01-16T23:55:47.8856006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.63,10.632,240.1,238.5,13,217
2025-01-16T23:55:47.9481988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,79.63,10.632,240.1,238.5,13,217
2025-01-16T23:55:48.0105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.19,10.632,240.1,238.5,13,218
2025-01-16T23:55:48.0730322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.19,10.632,240.1,238.5,13,218
2025-01-16T23:55:48.1355263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.19,10.632,240.1,238.5,13,218
2025-01-16T23:55:48.1980391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.19,10.632,240.1,238.5,13,218
2025-01-16T23:55:48.2761963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.19,10.632,240.1,238.5,13,218
2025-01-16T23:55:48.3386492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.19,10.632,240.1,238.5,13,218
2025-01-16T23:55:48.4011164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,80.19,10.632,240.1,238.5,13,218
2025-01-16T23:55:48.4635972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.1,10.632,239.9,238.5,13,218
2025-01-16T23:55:48.5261179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.1,10.632,239.9,238.5,13,218
2025-01-16T23:55:48.6042242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.1,10.632,239.9,238.5,13,218
2025-01-16T23:55:48.6667156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.15,10.632,239.9,238.6,13,218
2025-01-16T23:55:48.7291275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.632,239.9,238.6,13,216
2025-01-16T23:55:48.7917046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.632,239.9,238.6,13,216
2025-01-16T23:55:48.8541422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.632,239.9,238.6,13,216
2025-01-16T23:55:48.9322665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.49,10.632,239.9,238.6,13,215
2025-01-16T23:55:48.9947775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.49,10.632,239.9,238.6,13,215
2025-01-16T23:55:49.0573460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.49,10.632,239.9,238.6,13,215
2025-01-16T23:55:49.1196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.632,239.9,238.6,13,216
2025-01-16T23:55:49.1822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.04,10.632,239.9,238.6,13,216
2025-01-16T23:55:49.2603961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.632,239.9,238.6,14,218
2025-01-16T23:55:49.3228092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.632,239.9,238.6,14,218
2025-01-16T23:55:49.3852828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.632,239.9,238.6,14,218
2025-01-16T23:55:49.4477883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.645,240.1,238.6,14,219
2025-01-16T23:55:49.5102669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.5,10.645,240.1,238.6,14,219
2025-01-16T23:55:49.5883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.92,10.645,240.1,238.6,14,218
2025-01-16T23:55:49.6508835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.04,10.645,240.1,238.8,14,218
2025-01-16T23:55:49.7133502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.04,10.645,240.1,238.8,14,218
2025-01-16T23:55:49.7758310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.89,10.645,240.1,238.8,14,216
2025-01-16T23:55:49.8382834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.89,10.645,240.1,238.8,14,216
2025-01-16T23:55:49.9164037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.89,10.645,240.1,238.8,14,216
2025-01-16T23:55:49.9790269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.89,10.645,240.1,238.8,14,216
2025-01-16T23:55:50.0413097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.89,10.645,240.1,238.8,14,216
2025-01-16T23:55:50.1038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.89,10.645,240.1,238.8,14,216
2025-01-16T23:55:50.1664234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.31,10.645,240.1,238.8,14,215
2025-01-16T23:55:50.2289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,79.89,10.645,240.1,238.8,15,215
2025-01-16T23:55:50.3070365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.49,10.645,240.1,238.8,15,216
2025-01-16T23:55:50.3695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.49,10.645,240.1,238.8,15,216
2025-01-16T23:55:50.4319932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,80.49,10.645,240.1,238.8,15,216
2025-01-16T23:55:50.4944601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.65,240.8,238.8,15,216
2025-01-16T23:55:50.5569217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.77,10.65,240.8,238.8,15,216
2025-01-16T23:55:50.6506488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.83,10.65,240.8,238.9,15,216
2025-01-16T23:55:50.6975064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,80.83,10.65,240.8,238.9,15,216
2025-01-16T23:55:50.7599758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.24,10.65,240.8,238.9,15,215
2025-01-16T23:55:50.8224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.24,10.65,240.8,238.9,15,215
2025-01-16T23:55:50.8850113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,80.24,10.65,240.8,238.9,15,215
2025-01-16T23:55:50.9631780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.64,10.65,240.8,238.9,15,214
2025-01-16T23:55:51.0255835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.05,10.65,240.8,238.9,15,213
2025-01-16T23:55:51.0880841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.05,10.65,240.8,238.9,15,213
2025-01-16T23:55:51.1505790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.05,10.65,240.8,238.9,15,213
2025-01-16T23:55:51.2130823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.05,10.65,240.8,238.9,15,213
2025-01-16T23:55:51.2911438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.05,10.65,240.8,238.9,15,213
2025-01-16T23:55:51.3536625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,79.05,10.65,240.8,238.9,15,213
2025-01-16T23:55:51.4160750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,79.64,10.65,240.8,238.9,15,214
2025-01-16T23:55:51.4785853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.48,10.656,241.4,238.9,15,215
2025-01-16T23:55:51.5409609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.48,10.656,241.4,238.9,15,215
2025-01-16T23:55:51.6191341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.48,10.656,241.4,238.9,15,215
2025-01-16T23:55:51.6816578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.656,241.4,239,15,215
2025-01-16T23:55:51.7441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.656,241.4,239,15,215
2025-01-16T23:55:51.8066535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.656,241.4,239,15,215
2025-01-16T23:55:51.8691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.94,10.656,241.4,239,15,214
2025-01-16T23:55:51.9473185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.35,10.656,241.4,239,15,213
2025-01-16T23:55:52.0099231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.35,10.656,241.4,239,15,213
2025-01-16T23:55:52.0721858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.35,10.656,241.4,239,15,213
2025-01-16T23:55:52.1347520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.35,10.656,241.4,239,15,213
2025-01-16T23:55:52.1971599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,79.35,10.656,241.4,239,15,213
2025-01-16T23:55:52.2753508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,79.94,10.656,241.4,239,15,214
2025-01-16T23:55:52.3378973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.656,241.4,239,15,215
2025-01-16T23:55:52.4002765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.656,241.4,239,15,215
2025-01-16T23:55:52.4627071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,80.53,10.656,241.4,239,15,215
2025-01-16T23:55:52.5252105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.59,10.688,241.6,239,15,215
2025-01-16T23:55:52.5877298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.59,10.688,241.6,239,15,215
2025-01-16T23:55:52.6658414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80,10.688,241.6,239,15,214
2025-01-16T23:55:52.7283248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80,10.688,241.6,239,15,214
2025-01-16T23:55:52.7908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.41,10.688,241.6,239,15,213
2025-01-16T23:55:52.8533299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.41,10.688,241.6,239,15,213
2025-01-16T23:55:52.9158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.41,10.688,241.6,239,15,213
2025-01-16T23:55:52.9938598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.41,10.688,241.6,239,15,213
2025-01-16T23:55:53.0563837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.41,10.688,241.6,239,15,213
2025-01-16T23:55:53.1188643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.41,10.688,241.6,239,15,213
2025-01-16T23:55:53.1813792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,79.41,10.688,241.6,239,15,213
2025-01-16T23:55:53.2438416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,80,10.688,241.6,239,15,214
2025-01-16T23:55:53.3219240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.59,10.688,241.6,239,15,215
2025-01-16T23:55:53.3844507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.59,10.688,241.6,239,15,215
2025-01-16T23:55:53.4469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.41,10.714,241.2,239,15,215
2025-01-16T23:55:53.5094040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.41,10.714,241.2,239,15,215
2025-01-16T23:55:53.5719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,80.41,10.714,241.2,239,15,215
2025-01-16T23:55:53.6500662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.47,10.714,241.2,239.1,15,215
2025-01-16T23:55:53.7125550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.47,10.714,241.2,239.1,15,215
2025-01-16T23:55:53.7749416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,80.47,10.714,241.2,239.1,15,215
2025-01-16T23:55:53.8374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.714,241.2,239.1,15,216
2025-01-16T23:55:53.8999296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.714,241.2,239.1,15,216
2025-01-16T23:55:53.9780768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.714,241.2,239.1,15,216
2025-01-16T23:55:54.0405589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.714,241.2,239.1,15,216
2025-01-16T23:55:54.1030471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.714,241.2,239.1,15,216
2025-01-16T23:55:54.1655169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,81.06,10.714,241.2,239.1,15,216
2025-01-16T23:55:54.2280686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,81.04,10.714,241.2,239.1,14,217
2025-01-16T23:55:54.3061435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.62,10.714,241.2,239.1,14,218
2025-01-16T23:55:54.3685710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.62,10.714,241.2,239.1,14,218
2025-01-16T23:55:54.4311033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.4935428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.5561232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.6342519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.6966203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.7591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.8216578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.8841267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:54.9466165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:55.0247982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:55.0872066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:55.1525746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:55.2149926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:55.2774583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:55.3399610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.44,10.725,240.8,239.1,14,218
2025-01-16T23:55:55.4180344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.01,10.725,240.8,239.1,14,219
2025-01-16T23:55:55.4824837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:55.5449721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:55.6073436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:55.6699388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:55.7504986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:55.8128496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:55.8752463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:55.9379281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:56.0003095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.47,10.752,240.6,239.1,14,220
2025-01-16T23:55:56.0627919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.47,10.752,240.6,239.1,14,220
2025-01-16T23:55:56.1329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.47,10.752,240.6,239.1,14,220
2025-01-16T23:55:56.1955876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.47,10.752,240.6,239.1,14,220
2025-01-16T23:55:56.2579404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.47,10.752,240.6,239.1,14,220
2025-01-16T23:55:56.3270663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.47,10.752,240.6,239.1,14,220
2025-01-16T23:55:56.3951609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.47,10.752,240.6,239.1,14,220
2025-01-16T23:55:56.4576087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.9,10.752,240.6,239.1,14,219
2025-01-16T23:55:56.5201168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:56.5981320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:56.6606912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:56.7231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:56.7856587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:56.8481592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:56.9262869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.55,10.764,240.8,239.1,14,220
2025-01-16T23:55:56.9887977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.55,10.764,240.8,239.1,14,220
2025-01-16T23:55:57.0512652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.55,10.764,240.8,239.1,14,220
2025-01-16T23:55:57.1137323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:57.1762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:57.2543199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:57.3167953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:57.3793014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.98,10.764,240.8,239.1,14,219
2025-01-16T23:55:57.4418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.4,10.764,240.8,239.1,14,218
2025-01-16T23:55:57.5043010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.51,10.738,241,239.1,14,218
2025-01-16T23:55:57.5824197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.51,10.738,241,239.1,14,218
2025-01-16T23:55:57.6449397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.45,10.738,241,239,14,218
2025-01-16T23:55:57.7074713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.45,10.738,241,239,14,218
2025-01-16T23:55:57.7699642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.45,10.738,241,239,14,218
2025-01-16T23:55:57.8323399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.45,10.738,241,239,14,218
2025-01-16T23:55:57.8947584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.45,10.738,241,239,14,218
2025-01-16T23:55:57.9729400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.45,10.738,241,239,14,218
2025-01-16T23:55:58.0354623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.31,10.738,241,239,14,216
2025-01-16T23:55:58.0979403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.738,241,239,14,215
2025-01-16T23:55:58.1605133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.74,10.738,241,239,14,215
2025-01-16T23:55:58.2229150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.17,10.738,241,239,14,214
2025-01-16T23:55:58.3009819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.59,10.738,241,239,14,213
2025-01-16T23:55:58.3636360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,78.59,10.738,241,239,14,213
2025-01-16T23:55:58.4259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.17,10.738,241,239,14,214
2025-01-16T23:55:58.4884019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.23,10.711,241.1,239,14,214
2025-01-16T23:55:58.5509537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.8,10.711,241.1,239,14,215
2025-01-16T23:55:58.6290757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.8,10.711,241.1,239,14,215
2025-01-16T23:55:58.6914970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.69,10.711,241.1,238.8,14,215
2025-01-16T23:55:58.7539947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:58.8166027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:58.8790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:58.9570945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.0196980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.0820190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.1446300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.2069639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.2851615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.3476488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.4101027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.4725935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.26,10.711,241.1,238.8,14,216
2025-01-16T23:55:59.5351381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.23,10.696,241,238.8,14,216
2025-01-16T23:55:59.6131974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.23,10.696,241,238.8,14,216
2025-01-16T23:55:59.6756850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.11,10.696,241,238.6,14,216
2025-01-16T23:55:59.7382407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.11,10.696,241,238.6,14,216
2025-01-16T23:55:59.8007373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.11,10.696,241,238.6,14,216
2025-01-16T23:55:59.8633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.11,10.696,241,238.6,14,216
2025-01-16T23:55:59.9413083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.69,10.696,241,238.6,14,217
2025-01-16T23:56:00.0038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.69,10.696,241,238.6,14,217
2025-01-16T23:56:00.0662222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.69,10.696,241,238.6,14,217
2025-01-16T23:56:00.1287356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.26,10.696,241,238.6,14,218
2025-01-16T23:56:00.1912131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.26,10.696,241,238.6,14,218
2025-01-16T23:56:00.2537286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.26,10.696,241,238.6,14,218
2025-01-16T23:56:00.3318797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.26,10.696,241,238.6,14,218
2025-01-16T23:56:00.3943143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.26,10.696,241,238.6,14,218
2025-01-16T23:56:00.4567704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.26,10.696,241,238.6,14,218
2025-01-16T23:56:00.5193010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.18,10.69,240.8,238.6,14,218
2025-01-16T23:56:00.5817662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.18,10.69,240.8,238.6,14,218
2025-01-16T23:56:00.6599009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:00.7223090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:00.7848728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:00.8473775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:00.9098397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:00.9879014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.0504429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.1177911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.1753672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.2378588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.3160171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.3690226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.4408574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.06,10.69,240.8,238.4,14,218
2025-01-16T23:56:01.5035077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.09,10.661,240.8,238.4,14,218
2025-01-16T23:56:01.5659374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.09,10.661,240.8,238.4,14,218
2025-01-16T23:56:01.6440751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.97,10.661,240.8,238.2,14,218
2025-01-16T23:56:01.7065048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,80.97,10.661,240.8,238.2,14,218
2025-01-16T23:56:01.7690491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.4,10.661,240.8,238.2,14,217
2025-01-16T23:56:01.8371295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:01.8996157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.4,10.661,240.8,238.2,14,217
2025-01-16T23:56:01.9620483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.0245661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.1027421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.1651569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.2276446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.2900813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.3524711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.4306423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.83,10.661,240.8,238.2,14,216
2025-01-16T23:56:02.4932002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.85,10.631,240.8,238.2,14,216
2025-01-16T23:56:02.5556822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.85,10.631,240.8,238.2,14,216
2025-01-16T23:56:02.6181456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.85,10.631,240.8,238.2,14,216
2025-01-16T23:56:02.6806633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.91,10.631,240.8,238.3,14,216
2025-01-16T23:56:02.7431475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.33,10.631,240.8,238.3,14,215
2025-01-16T23:56:02.8212098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.33,10.631,240.8,238.3,14,215
2025-01-16T23:56:02.8837555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.33,10.631,240.8,238.3,14,215
2025-01-16T23:56:02.9462786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.33,10.631,240.8,238.3,14,215
2025-01-16T23:56:03.0087868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.33,10.631,240.8,238.3,14,215
2025-01-16T23:56:03.0712007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.33,10.631,240.8,238.3,14,215
2025-01-16T23:56:03.1493039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.33,10.631,240.8,238.3,14,215
2025-01-16T23:56:03.2118125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.72,10.631,240.8,238.3,13,215
2025-01-16T23:56:03.2742657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.72,10.631,240.8,238.3,13,215
2025-01-16T23:56:03.3368044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.72,10.631,240.8,238.3,13,215
2025-01-16T23:56:03.3992616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.72,10.631,240.8,238.3,13,215
2025-01-16T23:56:03.4773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.72,10.632,240.8,238.3,13,215
2025-01-16T23:56:03.5398205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.72,10.632,240.8,238.3,13,215
2025-01-16T23:56:03.6022676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.72,10.632,240.8,238.3,13,215
2025-01-16T23:56:03.6649011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:03.7273021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:03.8054277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:03.8678597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:03.9304734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:03.9929520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:04.0554164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:04.1334602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:04.1960093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:04.2584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:04.3210057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:04.3834591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,78.89,10.632,240.8,238.6,13,215
2025-01-16T23:56:04.4614278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.38,10.65,240.7,238.6,13,216
2025-01-16T23:56:04.5239178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.38,10.65,240.7,238.6,13,216
2025-01-16T23:56:04.5865319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.38,10.65,240.7,238.6,13,216
2025-01-16T23:56:04.6490097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:04.7115066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:04.7895724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:04.8521722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:04.9145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:04.9770528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:05.0395052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:05.1020475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:05.1818920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:05.2444569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:05.3130089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:05.3754169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.55,10.65,240.7,238.9,13,216
2025-01-16T23:56:05.4379471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.44,10.681,240.5,238.9,13,216
2025-01-16T23:56:05.5004265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.44,10.681,240.5,238.9,13,216
2025-01-16T23:56:05.5629241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.44,10.681,240.5,238.9,13,216
2025-01-16T23:56:05.6566402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.49,10.681,240.5,239,13,216
2025-01-16T23:56:05.7034724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.49,10.681,240.5,239,13,216
2025-01-16T23:56:05.7660149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.49,10.681,240.5,239,13,216
2025-01-16T23:56:05.8321777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.49,10.681,240.5,239,13,216
2025-01-16T23:56:05.8947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.49,10.681,240.5,239,13,216
2025-01-16T23:56:05.9572100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.49,10.681,240.5,239,13,216
2025-01-16T23:56:06.0197264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.49,10.681,240.5,239,13,216
2025-01-16T23:56:06.0977755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.05,10.681,240.5,239,13,217
2025-01-16T23:56:06.1603794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.6,10.681,240.5,239,13,218
2025-01-16T23:56:06.2254211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.6,10.681,240.5,239,13,218
2025-01-16T23:56:06.2879433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.6,10.681,240.5,239,13,218
2025-01-16T23:56:06.3504410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.15,10.681,240.5,239,13,219
2025-01-16T23:56:06.4129581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.15,10.681,240.5,239,13,219
2025-01-16T23:56:06.4910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.18,10.699,240.6,239,13,219
2025-01-16T23:56:06.5534244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.18,10.699,240.6,239,13,219
2025-01-16T23:56:06.6160216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.18,10.699,240.6,239,13,219
2025-01-16T23:56:06.6784358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.18,10.699,240.6,239,13,219
2025-01-16T23:56:06.7409512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.18,10.699,240.6,239,13,219
2025-01-16T23:56:06.8190783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.63,10.699,240.6,239,13,218
2025-01-16T23:56:06.8815792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.63,10.699,240.6,239,13,218
2025-01-16T23:56:06.9441124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.63,10.699,240.6,239,13,218
2025-01-16T23:56:07.0065734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.63,10.699,240.6,239,13,218
2025-01-16T23:56:07.0689458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.63,10.699,240.6,239,13,218
2025-01-16T23:56:07.1471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,80.63,10.699,240.6,239,13,218
2025-01-16T23:56:07.2096211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.32,10.699,240.6,239,14,218
2025-01-16T23:56:07.2720537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.32,10.699,240.6,239,14,218
2025-01-16T23:56:07.3345848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.32,10.699,240.6,239,14,218
2025-01-16T23:56:07.3970787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.32,10.699,240.6,239,14,218
2025-01-16T23:56:07.4752070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.32,10.699,240.6,239,14,218
2025-01-16T23:56:07.5377078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.43,10.712,240.9,239,14,218
2025-01-16T23:56:07.6000992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.43,10.712,240.9,239,14,218
2025-01-16T23:56:07.6626536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:07.7251242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:07.8032634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:07.8657311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:07.9282074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:07.9906689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:08.0531462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:08.1313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:08.1937386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:08.2562592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:08.3187366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.38,10.712,240.9,238.9,14,218
2025-01-16T23:56:08.3812575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.8,10.712,240.9,238.9,14,217
2025-01-16T23:56:08.4436846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.99,10.739,241.4,238.9,14,217
2025-01-16T23:56:08.5218244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,80.99,10.739,241.4,238.9,14,217
2025-01-16T23:56:08.5843585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.42,10.739,241.4,238.9,14,216
2025-01-16T23:56:08.6468264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:08.7092583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.88,10.739,241.4,238.7,14,217
2025-01-16T23:56:08.7717144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:08.8498946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:08.9123407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.88,10.739,241.4,238.7,14,217
2025-01-16T23:56:08.9748905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:09.0372505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:09.0998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:09.1779358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:09.2403363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:09.3029003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.31,10.739,241.4,238.7,14,216
2025-01-16T23:56:09.3654917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.74,10.739,241.4,238.7,14,215
2025-01-16T23:56:09.4278969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.74,10.739,241.4,238.7,14,215
2025-01-16T23:56:09.5060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.81,10.748,241.6,238.7,14,215
2025-01-16T23:56:09.5685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.81,10.748,241.6,238.7,14,215
2025-01-16T23:56:09.6465570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.76,10.748,241.6,238.6,14,215
2025-01-16T23:56:09.6934442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.19,10.748,241.6,238.6,14,214
2025-01-16T23:56:09.7559672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,79.19,10.748,241.6,238.6,14,214
2025-01-16T23:56:09.8340558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.62,10.748,241.6,238.6,14,213
2025-01-16T23:56:09.8965292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.62,10.748,241.6,238.6,14,213
2025-01-16T23:56:09.9590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.62,10.748,241.6,238.6,14,213
2025-01-16T23:56:10.0214667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.62,10.748,241.6,238.6,14,213
2025-01-16T23:56:10.0838880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.62,10.748,241.6,238.6,14,213
2025-01-16T23:56:10.1620307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.62,10.748,241.6,238.6,14,213
2025-01-16T23:56:10.2245562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.06,10.748,241.6,238.6,13,213
2025-01-16T23:56:10.2870366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.06,10.748,241.6,238.6,13,213
2025-01-16T23:56:10.3495591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.06,10.748,241.6,238.6,13,213
2025-01-16T23:56:10.4120376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,78.06,10.748,241.6,238.6,13,213
2025-01-16T23:56:10.4745689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:10.5525605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:10.6150920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:10.6776329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:10.7401493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:10.8024966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:10.8806915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:10.9432798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:11.0056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:11.0681925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:11.1306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,77.92,10.747,241.3,238.6,13,213
2025-01-16T23:56:11.2087902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.47,10.747,241.3,238.6,13,214
2025-01-16T23:56:11.2712764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.47,10.747,241.3,238.6,13,214
2025-01-16T23:56:11.3337366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.47,10.747,241.3,238.6,13,214
2025-01-16T23:56:11.3960650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.47,10.747,241.3,238.6,13,214
2025-01-16T23:56:11.4587429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.3,10.744,240.9,238.6,13,214
2025-01-16T23:56:11.5367371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,78.3,10.744,240.9,238.6,13,214
2025-01-16T23:56:11.5992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.74,10.744,240.9,238.6,13,213
2025-01-16T23:56:11.6618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.69,10.744,240.9,238.5,13,213
2025-01-16T23:56:11.7242887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.69,10.744,240.9,238.5,13,213
2025-01-16T23:56:11.7868028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.69,10.744,240.9,238.5,13,213
2025-01-16T23:56:11.8648834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.69,10.744,240.9,238.5,13,213
2025-01-16T23:56:11.9273463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.69,10.744,240.9,238.5,13,213
2025-01-16T23:56:11.9898915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.69,10.744,240.9,238.5,13,213
2025-01-16T23:56:12.0523428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.69,10.744,240.9,238.5,13,213
2025-01-16T23:56:12.1147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.79,10.744,240.9,238.5,13,215
2025-01-16T23:56:12.1929841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.79,10.744,240.9,238.5,13,215
2025-01-16T23:56:12.2553975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.79,10.744,240.9,238.5,13,215
2025-01-16T23:56:12.3178618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.79,10.744,240.9,238.5,13,215
2025-01-16T23:56:12.3804256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.79,10.744,240.9,238.5,13,215
2025-01-16T23:56:12.4428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,79.34,10.744,240.9,238.5,13,216
2025-01-16T23:56:12.5209695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.14,10.715,240.4,238.5,13,216
2025-01-16T23:56:12.5834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.14,10.715,240.4,238.5,13,216
2025-01-16T23:56:12.6459064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:12.7083500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:12.7709280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:12.8334840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:12.9115478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:12.9740155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:13.0365425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:13.0989942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:13.1615586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.09,10.715,240.4,238.4,13,216
2025-01-16T23:56:13.2395656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.86,10.715,240.4,238.4,12,215
2025-01-16T23:56:13.3021422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.86,10.715,240.4,238.4,12,215
2025-01-16T23:56:13.3645393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,77.86,10.715,240.4,238.4,12,215
2025-01-16T23:56:13.4270652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,77.33,10.715,240.4,238.4,12,214
2025-01-16T23:56:13.4895318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:13.5676155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:13.6457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:13.6925908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:13.7552150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:13.8175086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:13.8957098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:13.9580116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:14.0207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:14.0830276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:14.1455712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:14.2237610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:14.2862405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:14.3487243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,76.6,10.669,239.9,238.4,12,213
2025-01-16T23:56:14.4112213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,77.66,10.669,239.9,238.4,12,215
2025-01-16T23:56:14.4737223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.54,10.646,239.6,238.4,12,215
2025-01-16T23:56:14.5518345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,77.54,10.646,239.6,238.4,12,215
2025-01-16T23:56:14.6143117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,78.07,10.646,239.6,238.4,12,216
2025-01-16T23:56:14.6767334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:14.7392884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:14.8017650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:14.8798522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:14.9423436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:15.0048348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:15.0673138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:15.1298175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.02,10.646,239.6,238.3,12,216
2025-01-16T23:56:15.1923613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.49,10.646,239.6,238.3,12,215
2025-01-16T23:56:15.2704449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.49,10.646,239.6,238.3,12,215
2025-01-16T23:56:15.3329281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.49,10.646,239.6,238.3,12,215
2025-01-16T23:56:15.3952204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,77.49,10.646,239.6,238.3,12,215
2025-01-16T23:56:15.4578666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,77.53,10.655,239.7,238.3,12,215
2025-01-16T23:56:15.5203351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.06,10.655,239.7,238.3,12,216
2025-01-16T23:56:15.5985271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.06,10.655,239.7,238.3,12,216
2025-01-16T23:56:15.6610257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.12,10.655,239.7,238.3,12,218
2025-01-16T23:56:15.7233593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.12,10.655,239.7,238.3,12,218
2025-01-16T23:56:15.7859208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.12,10.655,239.7,238.3,12,218
2025-01-16T23:56:15.8483961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.12,10.655,239.7,238.3,12,218
2025-01-16T23:56:15.9264965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.12,10.655,239.7,238.3,12,218
2025-01-16T23:56:15.9889495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.12,10.655,239.7,238.3,12,218
2025-01-16T23:56:16.0514889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.12,10.655,239.7,238.3,12,218
2025-01-16T23:56:16.1139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,78.06,10.655,239.7,238.3,12,216
2025-01-16T23:56:16.1764535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.42,10.655,239.7,238.3,14,216
2025-01-16T23:56:16.2546112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.42,10.655,239.7,238.3,14,216
2025-01-16T23:56:16.3170890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.42,10.655,239.7,238.3,14,216
2025-01-16T23:56:16.3795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.42,10.655,239.7,238.3,14,216
2025-01-16T23:56:16.4420566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,79.42,10.655,239.7,238.3,14,216
2025-01-16T23:56:16.5045201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.61,10.686,240.2,238.3,14,216
2025-01-16T23:56:16.5826234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.61,10.686,240.2,238.3,14,216
2025-01-16T23:56:16.6451024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.686,240.2,238.5,14,215
2025-01-16T23:56:16.7076290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.686,240.2,238.5,14,215
2025-01-16T23:56:16.7701146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.686,240.2,238.5,14,215
2025-01-16T23:56:16.8325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.15,10.686,240.2,238.5,14,215
2025-01-16T23:56:16.9106781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.72,10.686,240.2,238.5,14,216
2025-01-16T23:56:16.9732367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.72,10.686,240.2,238.5,14,216
2025-01-16T23:56:17.0355369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.686,240.2,238.5,14,218
2025-01-16T23:56:17.0980747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.686,240.2,238.5,14,218
2025-01-16T23:56:17.1607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.686,240.2,238.5,14,218
2025-01-16T23:56:17.2231171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.44,10.686,240.2,238.5,14,219
2025-01-16T23:56:17.3012226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.44,10.686,240.2,238.5,14,219
2025-01-16T23:56:17.3637234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,81.44,10.686,240.2,238.5,14,219
2025-01-16T23:56:17.4261668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.87,10.686,240.2,238.5,14,218
2025-01-16T23:56:17.4886869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.1,10.712,240.8,238.5,14,218
2025-01-16T23:56:17.5512085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.1,10.712,240.8,238.5,14,218
2025-01-16T23:56:17.6449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,81.16,10.712,240.8,238.6,14,218
2025-01-16T23:56:17.6966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.59,10.712,240.8,238.6,14,217
2025-01-16T23:56:17.7591586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.59,10.712,240.8,238.6,14,217
2025-01-16T23:56:17.8216504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:17.8841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.59,10.712,240.8,238.6,14,217
2025-01-16T23:56:17.9465915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.0246455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.0871893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.1496805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.59,10.712,240.8,238.6,14,217
2025-01-16T23:56:18.2121812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.2745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.3371475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.4152192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.4777087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.01,10.712,240.8,238.6,14,216
2025-01-16T23:56:18.5402692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.22,10.721,241.3,238.6,14,216
2025-01-16T23:56:18.6027055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.22,10.721,241.3,238.6,14,216
2025-01-16T23:56:18.6652420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:18.7433360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:18.8057510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:18.8682058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:18.9307831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:18.9932599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.0712943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.1338335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.1963855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.2588103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.3213077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.3993406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.4617807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.28,10.721,241.3,238.7,14,216
2025-01-16T23:56:19.5243908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.4,10.729,241.6,238.7,14,216
2025-01-16T23:56:19.5868958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,80.4,10.729,241.6,238.7,14,216
2025-01-16T23:56:19.6494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:19.7274892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:19.7899358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:19.8524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:19.9149269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:19.9774537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:20.0555308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:20.1180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:20.1805043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:20.2430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:20.3054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:20.3835620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.729,241.6,238.8,14,215
2025-01-16T23:56:20.4461395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.73,241.6,238.8,14,215
2025-01-16T23:56:20.5085802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.73,241.6,238.8,14,215
2025-01-16T23:56:20.5710321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.89,10.73,241.6,238.8,14,215
2025-01-16T23:56:20.6491184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.83,10.73,241.6,238.7,14,215
2025-01-16T23:56:20.6960183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.83,10.73,241.6,238.7,14,215
2025-01-16T23:56:20.7740997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.26,10.73,241.6,238.7,14,214
2025-01-16T23:56:20.8365962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.69,10.73,241.6,238.7,14,213
2025-01-16T23:56:20.8991118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.69,10.73,241.6,238.7,14,213
2025-01-16T23:56:20.9615992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.69,10.73,241.6,238.7,14,213
2025-01-16T23:56:21.0241559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.69,10.73,241.6,238.7,14,213
2025-01-16T23:56:21.1021871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.69,10.73,241.6,238.7,14,213
2025-01-16T23:56:21.1646630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,79.26,10.73,241.6,238.7,14,214
2025-01-16T23:56:21.2272073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.23,10.73,241.6,238.7,13,215
2025-01-16T23:56:21.2896718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.23,10.73,241.6,238.7,13,215
2025-01-16T23:56:21.3521592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.23,10.73,241.6,238.7,13,215
2025-01-16T23:56:21.4302693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.23,10.73,241.6,238.7,13,215
2025-01-16T23:56:21.4927562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.04,10.739,241.2,238.7,13,215
2025-01-16T23:56:21.5551565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,79.04,10.739,241.2,238.7,13,215
2025-01-16T23:56:21.6489119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.99,10.739,241.2,238.6,13,215
2025-01-16T23:56:21.6801352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,78.99,10.739,241.2,238.6,13,215
2025-01-16T23:56:21.7582955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.43,10.739,241.2,238.6,13,214
2025-01-16T23:56:21.8207562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:21.8832631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:21.9458370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:22.0082919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:22.0863420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:22.1488539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:22.2112900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:22.2737964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:22.3364200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.88,10.739,241.2,238.6,13,213
2025-01-16T23:56:22.4144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.43,10.739,241.2,238.6,13,214
2025-01-16T23:56:22.4768708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,78.43,10.739,241.2,238.6,13,214
2025-01-16T23:56:22.5393542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.26,10.729,240.8,238.6,13,214
2025-01-16T23:56:22.6019230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.26,10.729,240.8,238.6,13,214
2025-01-16T23:56:22.6643238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.21,10.729,240.8,238.5,13,214
2025-01-16T23:56:22.7424650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.21,10.729,240.8,238.5,13,214
2025-01-16T23:56:22.7928150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.21,10.729,240.8,238.5,13,214
2025-01-16T23:56:22.8708890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:22.9334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:22.9960083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,78.21,10.729,240.8,238.5,13,214
2025-01-16T23:56:23.0584201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:23.1208019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:23.1988716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:23.2614829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:23.3238782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:23.3864139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.76,10.729,240.8,238.5,13,215
2025-01-16T23:56:23.4488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.54,10.718,240.3,238.5,13,215
2025-01-16T23:56:23.5270186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.54,10.718,240.3,238.5,13,215
2025-01-16T23:56:23.5894391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.54,10.718,240.3,238.5,13,215
2025-01-16T23:56:23.6519916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:23.7144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:23.7769548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:23.8550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:23.9175383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:23.9800277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:24.0425731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:24.1049795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:24.1831178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:24.2454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.718,240.3,238.6,13,216
2025-01-16T23:56:24.3080168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.718,240.3,238.6,13,216
2025-01-16T23:56:24.3706676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:24.4329958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.6,10.718,240.3,238.6,13,215
2025-01-16T23:56:24.5111472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:24.5736591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.5,10.735,240.1,238.6,13,215
2025-01-16T23:56:24.6361600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.5,10.735,240.1,238.6,13,215
2025-01-16T23:56:24.6986551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:24.7611344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:24.8235826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.5,10.735,240.1,238.6,13,215
2025-01-16T23:56:24.9017008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.5,10.735,240.1,238.6,13,215
2025-01-16T23:56:24.9641967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:25.0269957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:25.0891715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:25.1516384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:25.2201430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:25.2825515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.05,10.735,240.1,238.6,13,216
2025-01-16T23:56:25.3607022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.6,10.735,240.1,238.6,13,217
2025-01-16T23:56:25.4231976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,79.6,10.735,240.1,238.6,13,217
2025-01-16T23:56:25.4857363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.732,240.1,238.6,13,217
2025-01-16T23:56:25.5481442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.732,240.1,238.6,13,217
2025-01-16T23:56:25.6106621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.732,240.1,238.6,13,217
2025-01-16T23:56:25.6887476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.732,240.1,238.6,13,217
2025-01-16T23:56:25.7512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.732,240.1,238.6,13,217
2025-01-16T23:56:25.8136744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.6,10.732,240.1,238.6,13,217
2025-01-16T23:56:25.8762265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:25.9387381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.0166900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.0793050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.1417999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.2042889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.2667380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.3448305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.4073238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.05,10.732,240.1,238.6,13,216
2025-01-16T23:56:26.4699622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.17,10.694,240.3,238.6,13,216
2025-01-16T23:56:26.5322718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.72,10.694,240.3,238.6,13,217
2025-01-16T23:56:26.5948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.72,10.694,240.3,238.6,13,217
2025-01-16T23:56:26.6728970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:26.7354898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:26.7979391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:26.8604410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:26.9227794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.0010095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.0634925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.1260003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.1884884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.2510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.3134231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.3915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.28,10.694,240.3,238.6,13,218
2025-01-16T23:56:27.4540273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,79.87,10.674,240.6,238.6,13,217
2025-01-16T23:56:27.5166087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.32,10.674,240.6,238.6,13,216
2025-01-16T23:56:27.5789382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,79.32,10.674,240.6,238.6,13,216
2025-01-16T23:56:27.6414917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:27.7195454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:27.7820549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:27.8445651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:27.9070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:27.9695011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:28.0476559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:28.1101592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:28.1726901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:28.2350889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:28.2976858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:28.3756759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.27,10.674,240.6,238.5,13,216
2025-01-16T23:56:28.4380609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.36,10.669,240.8,238.5,13,216
2025-01-16T23:56:28.5007207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.36,10.669,240.8,238.5,13,216
2025-01-16T23:56:28.5630857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.36,10.669,240.8,238.5,13,216
2025-01-16T23:56:28.6256839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:28.7037913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:28.7661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:28.8287717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:28.8912076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:28.9536997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:29.0317670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:29.0943306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:29.1567824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.8,10.669,240.8,238.5,13,215
2025-01-16T23:56:29.2192926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.669,240.8,238.5,12,215
2025-01-16T23:56:29.2817193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.669,240.8,238.5,12,215
2025-01-16T23:56:29.3598449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.67,10.669,240.8,238.5,12,216
2025-01-16T23:56:29.4223661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.14,10.669,240.8,238.5,12,215
2025-01-16T23:56:29.4849325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,78.67,10.669,240.8,238.5,12,216
2025-01-16T23:56:29.5473629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.7,10.683,240.9,238.5,12,216
2025-01-16T23:56:29.6098594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.7,10.683,240.9,238.5,12,216
2025-01-16T23:56:29.6723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.76,10.683,240.9,238.6,12,216
2025-01-16T23:56:29.7504174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.29,10.683,240.9,238.6,12,217
2025-01-16T23:56:29.8127682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.76,10.683,240.9,238.6,12,216
2025-01-16T23:56:29.8754425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.76,10.683,240.9,238.6,12,216
2025-01-16T23:56:29.9378910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.23,10.683,240.9,238.6,12,215
2025-01-16T23:56:30.0003805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.23,10.683,240.9,238.6,12,215
2025-01-16T23:56:30.0784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.23,10.683,240.9,238.6,12,215
2025-01-16T23:56:30.1409403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.23,10.683,240.9,238.6,12,215
2025-01-16T23:56:30.2034418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.23,10.683,240.9,238.6,12,215
2025-01-16T23:56:30.2659497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.23,10.683,240.9,238.6,12,215
2025-01-16T23:56:30.3283273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.23,10.683,240.9,238.6,12,215
2025-01-16T23:56:30.4065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.26,10.693,241,238.6,12,215
2025-01-16T23:56:30.4689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.26,10.693,241,238.6,12,215
2025-01-16T23:56:30.5314847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.26,10.693,241,238.6,12,215
2025-01-16T23:56:30.5939961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.26,10.693,241,238.6,12,215
2025-01-16T23:56:30.6565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:30.7345957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:30.7971010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:30.8595331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:30.9220429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:30.9844756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:31.0626556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:31.1251158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:31.1876143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,78.32,10.693,241,238.7,12,215
2025-01-16T23:56:31.2500900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.85,10.693,241,238.7,12,216
2025-01-16T23:56:31.3125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.85,10.693,241,238.7,12,216
2025-01-16T23:56:31.3906933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.85,10.693,241,238.7,12,216
2025-01-16T23:56:31.4531862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.5156573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.5781890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.6406589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.7031167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.7812241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.8437402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.9062242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:31.9687277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.8,10.698,240.9,238.7,12,216
2025-01-16T23:56:32.0310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.33,10.698,240.9,238.7,12,217
2025-01-16T23:56:32.1093087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.33,10.698,240.9,238.7,12,217
2025-01-16T23:56:32.1717738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.04,10.698,240.9,238.7,13,217
2025-01-16T23:56:32.2342380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.6,10.698,240.9,238.7,13,218
2025-01-16T23:56:32.2967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.6,10.698,240.9,238.7,13,218
2025-01-16T23:56:32.3592495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.6,10.698,240.9,238.7,13,218
2025-01-16T23:56:32.4373000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.04,10.698,240.9,238.7,13,217
2025-01-16T23:56:32.4998829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.41,10.692,240.7,238.7,13,216
2025-01-16T23:56:32.5623055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.41,10.692,240.7,238.7,13,216
2025-01-16T23:56:32.6248360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.41,10.692,240.7,238.7,13,216
2025-01-16T23:56:32.6872796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.692,240.7,238.6,13,216
2025-01-16T23:56:32.7653950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.692,240.7,238.6,13,216
2025-01-16T23:56:32.8279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.692,240.7,238.6,13,216
2025-01-16T23:56:32.8903656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.692,240.7,238.6,13,216
2025-01-16T23:56:32.9529771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.8,10.692,240.7,238.6,13,215
2025-01-16T23:56:33.0153010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,78.8,10.692,240.7,238.6,13,215
2025-01-16T23:56:33.0934571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.692,240.7,238.6,13,216
2025-01-16T23:56:33.1559502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.35,10.692,240.7,238.6,13,216
2025-01-16T23:56:33.2184415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.66,10.692,240.7,238.6,12,216
2025-01-16T23:56:33.2809141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.66,10.692,240.7,238.6,12,216
2025-01-16T23:56:33.3435037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.66,10.692,240.7,238.6,12,216
2025-01-16T23:56:33.4214936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,78.13,10.692,240.7,238.6,12,215
2025-01-16T23:56:33.4840773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.08,10.687,240.6,238.6,12,215
2025-01-16T23:56:33.5465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.02,10.687,240.6,238.6,12,213
2025-01-16T23:56:33.6090489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,77.02,10.687,240.6,238.6,12,213
2025-01-16T23:56:33.6714488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,76.49,10.687,240.6,238.6,12,212
2025-01-16T23:56:33.7496459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.96,10.687,240.6,238.6,12,211
2025-01-16T23:56:33.8120731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.96,10.687,240.6,238.6,12,211
2025-01-16T23:56:33.8745281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.96,10.687,240.6,238.6,12,211
2025-01-16T23:56:33.9369919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.96,10.687,240.6,238.6,12,211
2025-01-16T23:56:33.9995563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.96,10.687,240.6,238.6,12,211
2025-01-16T23:56:34.0620458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.96,10.687,240.6,238.6,12,211
2025-01-16T23:56:34.1400960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,75.96,10.687,240.6,238.6,12,211
2025-01-16T23:56:34.2026266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.55,10.687,240.6,238.6,13,211
2025-01-16T23:56:34.2651072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,76.55,10.687,240.6,238.6,13,211
2025-01-16T23:56:34.3276481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.1,10.687,240.6,238.6,13,212
2025-01-16T23:56:34.3900093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.1,10.687,240.6,238.6,13,212
2025-01-16T23:56:34.4681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.99,10.708,240.4,238.6,13,212
2025-01-16T23:56:34.5306701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.55,10.708,240.4,238.6,13,213
2025-01-16T23:56:34.5931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.55,10.708,240.4,238.6,13,213
2025-01-16T23:56:34.6556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:34.7181227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:34.7962307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:34.8587310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:34.9212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:34.9836688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:35.0461942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:35.1243112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:35.1867433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.15,10.708,240.4,238.7,13,214
2025-01-16T23:56:35.2492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.15,10.708,240.4,238.7,13,214
2025-01-16T23:56:35.3117786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.71,10.708,240.4,238.7,13,215
2025-01-16T23:56:35.3807049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.15,10.708,240.4,238.7,13,214
2025-01-16T23:56:35.4430525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.15,10.708,240.4,238.7,13,214
2025-01-16T23:56:35.5055506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.62,10.758,240.3,238.7,13,215
2025-01-16T23:56:35.5837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.62,10.758,240.3,238.7,13,215
2025-01-16T23:56:35.6461702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.23,10.758,240.3,238.8,13,216
2025-01-16T23:56:35.7086209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.23,10.758,240.3,238.8,13,216
2025-01-16T23:56:35.7711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.23,10.758,240.3,238.8,13,216
2025-01-16T23:56:35.8336843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.78,10.758,240.3,238.8,13,217
2025-01-16T23:56:35.8998775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:35.9623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.0403260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.1028555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.1655386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.2279411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.2904141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.3686302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.4310046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.33,10.758,240.3,238.8,13,218
2025-01-16T23:56:36.4935094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.89,10.801,240.4,238.8,13,219
2025-01-16T23:56:36.5559514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.89,10.801,240.4,238.8,13,219
2025-01-16T23:56:36.6340134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.95,10.801,240.4,238.9,13,219
2025-01-16T23:56:36.6965508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.95,10.801,240.4,238.9,13,219
2025-01-16T23:56:36.7590330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.95,10.801,240.4,238.9,13,219
2025-01-16T23:56:36.8215525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.95,10.801,240.4,238.9,13,219
2025-01-16T23:56:36.8840355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.95,10.801,240.4,238.9,13,219
2025-01-16T23:56:36.9464994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.95,10.801,240.4,238.9,13,219
2025-01-16T23:56:37.0245431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.95,10.801,240.4,238.9,13,219
2025-01-16T23:56:37.0870765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.4,10.801,240.4,238.9,13,218
2025-01-16T23:56:37.1495063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.4,10.801,240.4,238.9,13,218
2025-01-16T23:56:37.2121005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.4,10.801,240.4,238.9,13,218
2025-01-16T23:56:37.2744925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.4,10.801,240.4,238.9,13,218
2025-01-16T23:56:37.3526913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.4,10.801,240.4,238.9,13,218
2025-01-16T23:56:37.4151439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.4,10.801,240.4,238.9,13,218
2025-01-16T23:56:37.4775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.57,10.812,240.8,238.9,13,218
2025-01-16T23:56:37.5401999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.57,10.812,240.8,238.9,13,218
2025-01-16T23:56:37.6026033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.57,10.812,240.8,238.9,13,218
2025-01-16T23:56:37.6806862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:37.7431850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:37.8057278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:37.8682105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:37.9306751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:37.9970532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:38.0595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:38.1375889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.51,10.812,240.8,238.8,13,218
2025-01-16T23:56:38.2000979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.19,10.812,240.8,238.8,14,218
2025-01-16T23:56:38.2625455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.19,10.812,240.8,238.8,14,218
2025-01-16T23:56:38.3250174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.19,10.812,240.8,238.8,14,218
2025-01-16T23:56:38.3875012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.19,10.812,240.8,238.8,14,218
2025-01-16T23:56:38.4656696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.42,10.789,241.3,238.8,14,218
2025-01-16T23:56:38.5281195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.42,10.789,241.3,238.8,14,218
2025-01-16T23:56:38.5906494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,81.42,10.789,241.3,238.8,14,218
2025-01-16T23:56:38.6531318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:38.7156017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:38.7936825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:38.8562445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:38.9187070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:38.9811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:39.0436204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:39.1217404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.37,10.789,241.3,238.7,14,218
2025-01-16T23:56:39.1842639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.7,10.789,241.3,238.7,13,218
2025-01-16T23:56:39.2467478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.7,10.789,241.3,238.7,13,218
2025-01-16T23:56:39.3092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.7,10.789,241.3,238.7,13,218
2025-01-16T23:56:39.3716945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,10.789,241.3,238.7,13,217
2025-01-16T23:56:39.4497879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.15,10.789,241.3,238.7,13,217
2025-01-16T23:56:39.5123230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:39.5748183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:39.6373049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:39.6997660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:39.7622293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:39.8403338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:39.9028830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:39.9653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:40.0311301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:40.0936180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.8,10.76,241.7,238.7,13,216
2025-01-16T23:56:40.1560843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:40.2341796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:40.2966807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:40.3591244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:40.4216905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,80.35,10.76,241.7,238.7,13,217
2025-01-16T23:56:40.4841554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.33,10.731,241.6,238.7,13,217
2025-01-16T23:56:40.5622628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.78,10.731,241.6,238.7,13,216
2025-01-16T23:56:40.6403531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.731,241.6,238.6,13,216
2025-01-16T23:56:40.6871807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.731,241.6,238.6,13,216
2025-01-16T23:56:40.7497410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.731,241.6,238.6,13,216
2025-01-16T23:56:40.8122307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.731,241.6,238.6,13,216
2025-01-16T23:56:40.8902874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.731,241.6,238.6,13,216
2025-01-16T23:56:40.9528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.731,241.6,238.6,13,215
2025-01-16T23:56:41.0152843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.731,241.6,238.6,13,215
2025-01-16T23:56:41.0778047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.731,241.6,238.6,13,215
2025-01-16T23:56:41.1402727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.72,10.731,241.6,238.6,13,216
2025-01-16T23:56:41.2108035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.731,241.6,238.6,12,216
2025-01-16T23:56:41.2732208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.731,241.6,238.6,12,216
2025-01-16T23:56:41.3357134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.731,241.6,238.6,12,216
2025-01-16T23:56:41.4138710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.731,241.6,238.6,12,216
2025-01-16T23:56:41.4762807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,79.05,10.731,241.6,238.6,12,216
2025-01-16T23:56:41.5388457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:41.6012871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:41.6637386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:41.7418866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:41.8043335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:41.8668508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:41.9293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:41.9918469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:42.0697807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:42.1324027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.84,10.693,241.1,238.6,12,216
2025-01-16T23:56:42.1949378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.91,10.693,241.1,238.6,12,218
2025-01-16T23:56:42.2573822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.91,10.693,241.1,238.6,12,218
2025-01-16T23:56:42.3199135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.91,10.693,241.1,238.6,12,218
2025-01-16T23:56:42.3980030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.91,10.693,241.1,238.6,12,218
2025-01-16T23:56:42.4604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.73,10.685,240.7,238.6,12,218
2025-01-16T23:56:42.5231096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.73,10.685,240.7,238.6,12,218
2025-01-16T23:56:42.5854456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.73,10.685,240.7,238.6,12,218
2025-01-16T23:56:42.6479569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:42.7260565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.73,10.685,240.7,238.6,12,218
2025-01-16T23:56:42.7884607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.73,10.685,240.7,238.6,12,218
2025-01-16T23:56:42.8510428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.73,10.685,240.7,238.6,12,218
2025-01-16T23:56:42.9135518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:42.9759559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,79.73,10.685,240.7,238.6,12,218
2025-01-16T23:56:43.0384517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:43.1166161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:43.1790602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:43.2415685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:43.3040656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:43.3665774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,80.26,10.685,240.7,238.6,12,219
2025-01-16T23:56:43.4446619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.16,10.686,240.5,238.6,12,219
2025-01-16T23:56:43.5071642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.16,10.686,240.5,238.6,12,219
2025-01-16T23:56:43.5696415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.63,10.686,240.5,238.6,12,218
2025-01-16T23:56:43.6321723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,79.68,10.686,240.5,238.7,12,218
2025-01-16T23:56:43.6945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79.15,10.686,240.5,238.7,12,217
2025-01-16T23:56:43.7727031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.62,10.686,240.5,238.7,12,216
2025-01-16T23:56:43.8352082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.62,10.686,240.5,238.7,12,216
2025-01-16T23:56:43.8976837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,78.62,10.686,240.5,238.7,12,216
2025-01-16T23:56:43.9600681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.09,10.686,240.5,238.7,12,215
2025-01-16T23:56:44.0227217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.09,10.686,240.5,238.7,12,215
2025-01-16T23:56:44.1008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.09,10.686,240.5,238.7,12,215
2025-01-16T23:56:44.1632778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.09,10.686,240.5,238.7,12,215
2025-01-16T23:56:44.2257352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.09,10.686,240.5,238.7,12,215
2025-01-16T23:56:44.2881700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.56,10.686,240.5,238.7,12,214
2025-01-16T23:56:44.3507162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.09,10.686,240.5,238.7,12,215
2025-01-16T23:56:44.4288912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.09,10.686,240.5,238.7,12,215
2025-01-16T23:56:44.4913200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.01,10.67,240.3,238.7,12,215
2025-01-16T23:56:44.5538098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:44.6163222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:44.6788142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:44.7568489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:44.8193629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:44.8817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:44.9443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.0068819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.0693261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.1474462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.2098919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.2728746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.3348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.3973704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,78.54,10.67,240.3,238.7,12,216
2025-01-16T23:56:45.4754718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.45,10.663,240.1,238.7,12,216
2025-01-16T23:56:45.5379386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.45,10.663,240.1,238.7,12,216
2025-01-16T23:56:45.6004419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,78.45,10.663,240.1,238.7,12,216
2025-01-16T23:56:45.6629352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.99,10.663,240.1,238.7,12,217
2025-01-16T23:56:45.7254441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.52,10.663,240.1,238.7,12,218
2025-01-16T23:56:45.8035492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.52,10.663,240.1,238.7,12,218
2025-01-16T23:56:45.8659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.52,10.663,240.1,238.7,12,218
2025-01-16T23:56:45.9284980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.52,10.663,240.1,238.7,12,218
2025-01-16T23:56:45.9909063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.05,10.663,240.1,238.7,12,219
2025-01-16T23:56:46.0534710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,80.05,10.663,240.1,238.7,12,219
2025-01-16T23:56:46.1316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,80.58,10.663,240.1,238.7,12,220
2025-01-16T23:56:46.1940975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.663,240.1,238.7,13,220
2025-01-16T23:56:46.2565790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.663,240.1,238.7,13,220
2025-01-16T23:56:46.3190112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.663,240.1,238.7,13,220
2025-01-16T23:56:46.3815206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.663,240.1,238.7,13,220
2025-01-16T23:56:46.4595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.32,10.681,240,238.7,13,220
2025-01-16T23:56:46.5221584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.32,10.681,240,238.7,13,220
2025-01-16T23:56:46.5846395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,81.32,10.681,240,238.7,13,220
2025-01-16T23:56:46.6471005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:46.7095822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:46.7877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:46.8501946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:46.9126918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:46.9751600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:47.0375741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:47.1157550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:47.1782200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:47.2408324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:47.3080699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,81.38,10.681,240,238.8,13,220
2025-01-16T23:56:47.3705474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,81.93,10.681,240,238.8,13,221
2025-01-16T23:56:47.4330238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,82.49,10.681,240,238.8,13,222
2025-01-16T23:56:47.4954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.54,10.712,240.2,238.8,13,222
2025-01-16T23:56:47.5736156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.54,10.712,240.2,238.8,13,222
2025-01-16T23:56:47.6361322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.54,10.712,240.2,238.8,13,222
2025-01-16T23:56:47.6985658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.54,10.712,240.2,238.8,13,222
2025-01-16T23:56:47.7610660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.54,10.712,240.2,238.8,13,222
2025-01-16T23:56:47.8235194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.54,10.712,240.2,238.8,13,222
2025-01-16T23:56:47.9017002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,83.1,10.712,240.2,238.8,13,223
2025-01-16T23:56:47.9641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,83.1,10.712,240.2,238.8,13,223
2025-01-16T23:56:48.0265954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,83.1,10.712,240.2,238.8,13,223
2025-01-16T23:56:48.0891255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,83.1,10.712,240.2,238.8,13,223
2025-01-16T23:56:48.1516549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,84.47,10.712,240.2,238.8,14,224
2025-01-16T23:56:48.2297440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.05,10.712,240.2,238.8,14,225
2025-01-16T23:56:48.2922201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.05,10.712,240.2,238.8,14,225
2025-01-16T23:56:48.3546972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.05,10.712,240.2,238.8,14,225
2025-01-16T23:56:48.4171849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,85.05,10.712,240.2,238.8,14,225
2025-01-16T23:56:48.4796817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,85.23,10.743,240.7,238.8,14,225
2025-01-16T23:56:48.5421981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,85.23,10.743,240.7,238.8,14,225
2025-01-16T23:56:48.6358484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,85.28,10.743,240.7,238.9,14,225
2025-01-16T23:56:48.6827374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,84.71,10.743,240.7,238.9,14,224
2025-01-16T23:56:48.7451428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,84.13,10.743,240.7,238.9,14,223
2025-01-16T23:56:48.8077076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.56,10.743,240.7,238.9,14,222
2025-01-16T23:56:48.8702128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,83.56,10.743,240.7,238.9,14,222
2025-01-16T23:56:48.9483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.98,10.743,240.7,238.9,14,221
2025-01-16T23:56:49.0108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.41,10.743,240.7,238.9,14,220
2025-01-16T23:56:49.0733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.41,10.743,240.7,238.9,14,220
2025-01-16T23:56:49.1357626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,82.41,10.743,240.7,238.9,14,220
2025-01-16T23:56:49.1982731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.69,10.743,240.7,238.9,13,220
2025-01-16T23:56:49.2764062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.69,10.743,240.7,238.9,13,220
2025-01-16T23:56:49.3388614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.69,10.743,240.7,238.9,13,220
2025-01-16T23:56:49.4014334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.69,10.743,240.7,238.9,13,220
2025-01-16T23:56:49.4637611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.98,10.762,241.4,238.9,13,220
2025-01-16T23:56:49.5267474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.98,10.762,241.4,238.9,13,220
2025-01-16T23:56:49.6044884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.98,10.762,241.4,238.9,13,220
2025-01-16T23:56:49.6669510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,82.04,10.762,241.4,239,13,220
2025-01-16T23:56:49.7294252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,82.04,10.762,241.4,239,13,220
2025-01-16T23:56:49.7919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,82.04,10.762,241.4,239,13,220
2025-01-16T23:56:49.8544148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,82.04,10.762,241.4,239,13,220
2025-01-16T23:56:49.9325131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.48,10.762,241.4,239,13,219
2025-01-16T23:56:49.9949953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.48,10.762,241.4,239,13,219
2025-01-16T23:56:50.0574948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.93,10.762,241.4,239,13,218
2025-01-16T23:56:50.1199738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.93,10.762,241.4,239,13,218
2025-01-16T23:56:50.1824700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.93,10.762,241.4,239,13,218
2025-01-16T23:56:50.2606090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.38,10.762,241.4,239,13,217
2025-01-16T23:56:50.3230588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.38,10.762,241.4,239,13,217
2025-01-16T23:56:50.3855789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.83,10.762,241.4,239,13,216
2025-01-16T23:56:50.4480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.04,10.784,241.9,239,13,216
2025-01-16T23:56:50.5104812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.04,10.784,241.9,239,13,216
2025-01-16T23:56:50.5731304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,80.04,10.784,241.9,239,13,216
2025-01-16T23:56:50.6511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.98,10.784,241.9,238.9,13,216
2025-01-16T23:56:50.7136091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.98,10.784,241.9,238.9,13,216
2025-01-16T23:56:50.7760861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.98,10.784,241.9,238.9,13,216
2025-01-16T23:56:50.8385497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.98,10.784,241.9,238.9,13,216
2025-01-16T23:56:50.9010632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.98,10.784,241.9,238.9,13,216
2025-01-16T23:56:50.9791623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.43,10.784,241.9,238.9,13,215
2025-01-16T23:56:51.0415966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.43,10.784,241.9,238.9,13,215
2025-01-16T23:56:51.1040829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,79.43,10.784,241.9,238.9,13,215
2025-01-16T23:56:51.1666742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.78,10.784,241.9,238.9,12,215
2025-01-16T23:56:51.2292137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.78,10.784,241.9,238.9,12,215
2025-01-16T23:56:51.3071644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,78.78,10.784,241.9,238.9,12,215
2025-01-16T23:56:51.3697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.77,10.791,241.9,238.9,12,215
2025-01-16T23:56:51.4322043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.77,10.791,241.9,238.9,12,215
2025-01-16T23:56:51.4947712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.77,10.791,241.9,238.9,12,215
2025-01-16T23:56:51.5571588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,78.77,10.791,241.9,238.9,12,215
2025-01-16T23:56:51.6352520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.72,10.791,241.9,238.8,12,215
2025-01-16T23:56:51.6978235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.72,10.791,241.9,238.8,12,215
2025-01-16T23:56:51.7602524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.72,10.791,241.9,238.8,12,215
2025-01-16T23:56:51.8227399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.72,10.791,241.9,238.8,12,215
2025-01-16T23:56:51.8852361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.72,10.791,241.9,238.8,12,215
2025-01-16T23:56:51.9633231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.0257926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.0882525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.1508011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.2132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.2913333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.3538209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.4163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.4788674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,79.25,10.791,241.9,238.8,12,216
2025-01-16T23:56:52.5449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.07,10.779,241.5,238.8,12,216
2025-01-16T23:56:52.6073701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.07,10.779,241.5,238.8,12,216
2025-01-16T23:56:52.6698070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.07,10.779,241.5,238.8,12,216
2025-01-16T23:56:52.7479632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.07,10.779,241.5,238.8,12,216
2025-01-16T23:56:52.8104450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.07,10.779,241.5,238.8,12,216
2025-01-16T23:56:52.8729231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,79.07,10.779,241.5,238.8,12,216
2025-01-16T23:56:52.9353784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,79.6,10.779,241.5,238.8,12,217
2025-01-16T23:56:52.9978918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.0759673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.1383907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.2009552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.2634853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.3322458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.3948103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.4572832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,80.13,10.779,241.5,238.8,12,218
2025-01-16T23:56:53.5353754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.9,10.768,241,238.8,12,218
2025-01-16T23:56:53.5978690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.9,10.768,241,238.8,12,218
2025-01-16T23:56:53.6603714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.9,10.768,241,238.8,12,218
2025-01-16T23:56:53.7227883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.9,10.768,241,238.8,12,218
2025-01-16T23:56:53.7852921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.37,10.768,241,238.8,12,217
2025-01-16T23:56:53.8634875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.37,10.768,241,238.8,12,217
2025-01-16T23:56:53.9259154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.84,10.768,241,238.8,12,216
2025-01-16T23:56:53.9883955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.84,10.768,241,238.8,12,216
2025-01-16T23:56:54.0509288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.84,10.768,241,238.8,12,216
2025-01-16T23:56:54.1133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.84,10.768,241,238.8,12,216
2025-01-16T23:56:54.1915501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,79.37,10.768,241,238.8,12,217
2025-01-16T23:56:54.2539784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,79.9,10.768,241,238.8,12,218
2025-01-16T23:56:54.3164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.43,10.768,241,238.8,12,219
2025-01-16T23:56:54.3809121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,80.43,10.768,241,238.8,12,219
2025-01-16T23:56:54.4433678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.96,10.768,241,238.8,12,220
2025-01-16T23:56:54.5058091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.88,10.75,240.8,238.8,12,220
2025-01-16T23:56:54.5840050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.88,10.75,240.8,238.8,12,220
2025-01-16T23:56:54.6464353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.88,10.75,240.8,238.8,12,220
2025-01-16T23:56:54.7089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.88,10.75,240.8,238.8,12,220
2025-01-16T23:56:54.7714268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.35,10.75,240.8,238.8,12,219
2025-01-16T23:56:54.8338562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.35,10.75,240.8,238.8,12,219
2025-01-16T23:56:54.9120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.82,10.75,240.8,238.8,12,218
2025-01-16T23:56:54.9745924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.82,10.75,240.8,238.8,12,218
2025-01-16T23:56:55.0412731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.29,10.75,240.8,238.8,12,217
2025-01-16T23:56:55.1037477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.75,240.8,238.8,12,216
2025-01-16T23:56:55.1661015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.75,240.8,238.8,12,216
2025-01-16T23:56:55.2286810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.76,10.75,240.8,238.8,12,216
2025-01-16T23:56:55.2912867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.23,10.75,240.8,238.8,12,215
2025-01-16T23:56:55.3692765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.23,10.75,240.8,238.8,12,215
2025-01-16T23:56:55.4318458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.23,10.75,240.8,238.8,12,215
2025-01-16T23:56:55.4941973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.21,10.724,240.7,238.8,12,215
2025-01-16T23:56:55.5567782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.21,10.724,240.7,238.8,12,215
2025-01-16T23:56:55.6348868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.15,10.724,240.7,238.7,12,215
2025-01-16T23:56:55.6972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.15,10.724,240.7,238.7,12,215
2025-01-16T23:56:55.7598447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.15,10.724,240.7,238.7,12,215
2025-01-16T23:56:55.8223823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.15,10.724,240.7,238.7,12,215
2025-01-16T23:56:55.8847901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,78.15,10.724,240.7,238.7,12,215
2025-01-16T23:56:55.9472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.724,240.7,238.7,12,216
2025-01-16T23:56:56.0254663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.724,240.7,238.7,12,216
2025-01-16T23:56:56.0878915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.724,240.7,238.7,12,216
2025-01-16T23:56:56.1503020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.724,240.7,238.7,12,216
2025-01-16T23:56:56.2128407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.724,240.7,238.7,12,216
2025-01-16T23:56:56.2754026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.724,240.7,238.7,12,216
2025-01-16T23:56:56.3535342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.68,10.724,240.7,238.7,12,216
2025-01-16T23:56:56.4159209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.52,10.69,240.3,238.7,12,216
2025-01-16T23:56:56.4785338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.52,10.69,240.3,238.7,12,216
2025-01-16T23:56:56.5409066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.52,10.69,240.3,238.7,12,216
2025-01-16T23:56:56.6346191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:56.6815430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79,10.69,240.3,238.6,12,217
2025-01-16T23:56:56.7440142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79,10.69,240.3,238.6,12,217
2025-01-16T23:56:56.8065481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79,10.69,240.3,238.6,12,217
2025-01-16T23:56:56.8690002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,79,10.69,240.3,238.6,12,217
2025-01-16T23:56:56.9314715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.0095879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.0720881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.1345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.1969802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.2644240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.3268984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.3894437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.4675106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,78.47,10.69,240.3,238.6,12,216
2025-01-16T23:56:57.5300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.26,10.657,239.8,238.6,12,216
2025-01-16T23:56:57.5924643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,78.26,10.657,239.8,238.6,12,216
2025-01-16T23:56:57.6548834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.69,10.657,239.8,238.4,12,217
2025-01-16T23:56:57.7174623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:57.7956181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:57.8580558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:57.9205569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.69,10.657,239.8,238.4,12,217
2025-01-16T23:56:57.9830759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:58.0454388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.69,10.657,239.8,238.4,12,217
2025-01-16T23:56:58.1079539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:58.1860975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:58.2486314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,78.69,10.657,239.8,238.4,12,217
2025-01-16T23:56:58.3111661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:58.3735907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:58.4360699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,79.22,10.657,239.8,238.4,12,218
2025-01-16T23:56:58.5141738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.17,10.66,239.7,238.4,12,218
2025-01-16T23:56:58.5766441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.17,10.66,239.7,238.4,12,218
2025-01-16T23:56:58.6390972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.17,10.66,239.7,238.4,12,218
2025-01-16T23:56:58.7016006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.17,10.66,239.7,238.4,12,218
2025-01-16T23:56:58.7640874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.17,10.66,239.7,238.4,12,218
2025-01-16T23:56:58.8422040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,79.17,10.66,239.7,238.4,12,218
2025-01-16T23:56:58.9047123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.71,10.66,239.7,238.4,12,219
2025-01-16T23:56:58.9672024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.71,10.66,239.7,238.4,12,219
2025-01-16T23:56:59.0296308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.71,10.66,239.7,238.4,12,219
2025-01-16T23:56:59.0921835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,79.71,10.66,239.7,238.4,12,219
2025-01-16T23:56:59.1701847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.48,10.66,239.7,238.4,13,219
2025-01-16T23:56:59.2327883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.48,10.66,239.7,238.4,13,219
2025-01-16T23:56:59.2952846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,80.48,10.66,239.7,238.4,13,219
2025-01-16T23:56:59.3577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.04,10.66,239.7,238.4,13,220
2025-01-16T23:56:59.4201809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.04,10.66,239.7,238.4,13,220
2025-01-16T23:56:59.4984118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,81.18,10.697,240.1,238.4,13,220
2025-01-16T23:56:59.5607784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,82.29,10.697,240.1,238.4,13,222
2025-01-16T23:56:59.6287232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.4,10.697,240.1,238.6,13,222
2025-01-16T23:56:59.6911755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.4,10.697,240.1,238.6,13,222
2025-01-16T23:56:59.7536950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.4,10.697,240.1,238.6,13,222
2025-01-16T23:56:59.8162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.96,10.697,240.1,238.6,13,223
2025-01-16T23:56:59.8785245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.96,10.697,240.1,238.6,13,223
2025-01-16T23:56:59.9566910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,82.96,10.697,240.1,238.6,13,223
2025-01-16T23:57:00.0192285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.4,10.697,240.1,238.6,13,222
2025-01-16T23:57:00.0817167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.4,10.697,240.1,238.6,13,222
2025-01-16T23:57:00.1442483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.4,10.697,240.1,238.6,13,222
2025-01-16T23:57:00.2067453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.29,10.697,240.1,238.6,13,220
2025-01-16T23:57:00.2847929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.29,10.697,240.1,238.6,13,220
2025-01-16T23:57:00.3473557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,81.29,10.697,240.1,238.6,13,220
2025-01-16T23:57:00.4097789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.74,10.697,240.1,238.6,13,219
2025-01-16T23:57:00.4722907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.99,10.712,240.7,238.6,13,219
2025-01-16T23:57:00.5347654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.99,10.712,240.7,238.6,13,219
2025-01-16T23:57:00.6129451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.99,10.712,240.7,238.6,13,219
2025-01-16T23:57:00.6752401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:00.7378555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:00.8003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:00.8627735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:00.9409672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.0034036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.0658475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.1284204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.1908084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.2533733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.3315135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.3939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,81.05,10.712,240.7,238.7,13,219
2025-01-16T23:57:01.4564619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.27,10.714,241.2,238.7,13,219
2025-01-16T23:57:01.5189788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.27,10.714,241.2,238.7,13,219
2025-01-16T23:57:01.5814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.27,10.714,241.2,238.7,13,219
2025-01-16T23:57:01.6594770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,81.33,10.714,241.2,238.8,13,219
2025-01-16T23:57:01.7220752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.77,10.714,241.2,238.8,13,218
2025-01-16T23:57:01.7844805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.77,10.714,241.2,238.8,13,218
2025-01-16T23:57:01.8470072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.77,10.714,241.2,238.8,13,218
2025-01-16T23:57:01.9094956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.77,10.714,241.2,238.8,13,218
2025-01-16T23:57:01.9876024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.77,10.714,241.2,238.8,13,218
2025-01-16T23:57:02.0500968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.77,10.714,241.2,238.8,13,218
2025-01-16T23:57:02.1125571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.77,10.714,241.2,238.8,13,218
2025-01-16T23:57:02.1750724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.44,10.714,241.2,238.8,14,218
2025-01-16T23:57:02.2375648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.44,10.714,241.2,238.8,14,218
2025-01-16T23:57:02.3155862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.44,10.714,241.2,238.8,14,218
2025-01-16T23:57:02.3781358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.44,10.714,241.2,238.8,14,218
2025-01-16T23:57:02.4406282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,82.02,10.714,241.2,238.8,14,219
2025-01-16T23:57:02.5031203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:02.5655872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:02.6437127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:02.7061643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:02.7686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.75,10.73,241.6,238.8,14,220
2025-01-16T23:57:02.8312488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.75,10.73,241.6,238.8,14,220
2025-01-16T23:57:02.8936849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.75,10.73,241.6,238.8,14,220
2025-01-16T23:57:02.9717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.75,10.73,241.6,238.8,14,220
2025-01-16T23:57:03.0342211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.75,10.73,241.6,238.8,14,220
2025-01-16T23:57:03.0967548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.75,10.73,241.6,238.8,14,220
2025-01-16T23:57:03.1592537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.75,10.73,241.6,238.8,14,220
2025-01-16T23:57:03.2217141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:03.2841897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:03.3623208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:03.4247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.17,10.73,241.6,238.8,14,219
2025-01-16T23:57:03.4872971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:03.5497519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:03.6278254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:03.6903917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:03.7528789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:03.8153238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:03.8777731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:03.9403305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:04.0182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:04.0808808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.2,10.756,241.7,238.8,14,219
2025-01-16T23:57:04.1433979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.51,10.756,241.7,238.8,13,219
2025-01-16T23:57:04.2058861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.51,10.756,241.7,238.8,13,219
2025-01-16T23:57:04.2682808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.51,10.756,241.7,238.8,13,219
2025-01-16T23:57:04.3464748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.51,10.756,241.7,238.8,13,219
2025-01-16T23:57:04.4089724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,81.51,10.756,241.7,238.8,13,219
2025-01-16T23:57:04.4712924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:04.5339101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:04.5964728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:04.6744359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:04.7370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:04.8035768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:04.8660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:04.9284971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:05.0534830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:05.1315884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,81.39,10.791,241.5,238.8,13,219
2025-01-16T23:57:05.1940917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.65,10.791,241.5,238.8,12,219
2025-01-16T23:57:05.2565031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,80.65,10.791,241.5,238.8,12,219
2025-01-16T23:57:05.3190980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.12,10.791,241.5,238.8,12,218
2025-01-16T23:57:05.3815899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,80.12,10.791,241.5,238.8,12,218
2025-01-16T23:57:05.4596398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.88,10.795,241,238.8,12,218
2025-01-16T23:57:05.5219933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,79.88,10.795,241,238.8,12,218
2025-01-16T23:57:05.5846245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,78.82,10.795,241,238.8,12,216
2025-01-16T23:57:05.6470753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:05.7095318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:05.7877053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:05.8502952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:05.9126669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:05.9751602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:06.0376635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:06.1157313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,78.77,10.795,241,238.7,12,216
2025-01-16T23:57:06.1782276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.01,10.795,241,238.7,11,216
2025-01-16T23:57:06.2405595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.01,10.795,241,238.7,11,216
2025-01-16T23:57:06.3031700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,78.01,10.795,241,238.7,11,216
2025-01-16T23:57:06.4438361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.52,10.795,241,238.7,11,217
2025-01-16T23:57:06.5062860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.78,10.787,240.5,238.7,11,218
2025-01-16T23:57:06.5687603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.78,10.787,240.5,238.7,11,218
2025-01-16T23:57:06.6312592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.787,240.5,238.6,11,218
2025-01-16T23:57:06.6937125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.787,240.5,238.6,11,218
2025-01-16T23:57:06.7719231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.787,240.5,238.6,11,218
2025-01-16T23:57:06.8343228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.24,10.787,240.5,238.6,11,219
2025-01-16T23:57:06.8968192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.24,10.787,240.5,238.6,11,219
2025-01-16T23:57:06.9593745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.24,10.787,240.5,238.6,11,219
2025-01-16T23:57:07.0217626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.24,10.787,240.5,238.6,11,219
2025-01-16T23:57:07.0999026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.24,10.787,240.5,238.6,11,219
2025-01-16T23:57:07.1624219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.24,10.787,240.5,238.6,11,219
2025-01-16T23:57:07.2248847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.787,240.5,238.6,11,218
2025-01-16T23:57:07.2873107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,78.73,10.787,240.5,238.6,11,218
2025-01-16T23:57:07.3498786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,78.23,10.787,240.5,238.6,11,217
2025-01-16T23:57:07.4123031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.52,10.787,240.1,238.6,11,216
2025-01-16T23:57:07.4904601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.52,10.787,240.1,238.6,11,216
2025-01-16T23:57:07.5530043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,77.02,10.787,240.1,238.6,11,215
2025-01-16T23:57:07.6154500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.97,10.787,240.1,238.5,11,215
2025-01-16T23:57:07.6779277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.97,10.787,240.1,238.5,11,215
2025-01-16T23:57:07.7404769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.97,10.787,240.1,238.5,11,215
2025-01-16T23:57:07.8185181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,76.97,10.787,240.1,238.5,11,215
2025-01-16T23:57:07.8809809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.47,10.787,240.1,238.5,11,216
2025-01-16T23:57:07.9435348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.98,10.787,240.1,238.5,11,217
2025-01-16T23:57:08.0059743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.787,240.1,238.5,11,218
2025-01-16T23:57:08.0684090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.787,240.1,238.5,11,218
2025-01-16T23:57:08.1465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.99,10.787,240.1,238.5,11,219
2025-01-16T23:57:08.2115026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.99,10.787,240.1,238.5,11,219
2025-01-16T23:57:08.2737763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.99,10.787,240.1,238.5,11,219
2025-01-16T23:57:08.3363080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.99,10.787,240.1,238.5,11,219
2025-01-16T23:57:08.3988188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,78.99,10.787,240.1,238.5,11,219
2025-01-16T23:57:08.4612975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.789,240.1,238.5,11,218
2025-01-16T23:57:08.5260122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.789,240.1,238.5,11,218
2025-01-16T23:57:08.6196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.789,240.1,238.5,11,218
2025-01-16T23:57:08.6664858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.98,10.789,240.1,238.5,11,217
2025-01-16T23:57:08.7289684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.47,10.789,240.1,238.5,11,216
2025-01-16T23:57:08.7914570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.47,10.789,240.1,238.5,11,216
2025-01-16T23:57:08.8539177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.98,10.789,240.1,238.5,11,217
2025-01-16T23:57:08.9320913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.47,10.789,240.1,238.5,11,216
2025-01-16T23:57:08.9946066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,77.98,10.789,240.1,238.5,11,217
2025-01-16T23:57:09.0570647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.789,240.1,238.5,11,218
2025-01-16T23:57:09.1195578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,78.48,10.789,240.1,238.5,11,218
2025-01-16T23:57:09.1820228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.83,10.789,240.1,238.5,12,219
2025-01-16T23:57:09.2601237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.83,10.789,240.1,238.5,12,219
2025-01-16T23:57:09.3226345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.36,10.789,240.1,238.5,12,220
2025-01-16T23:57:09.3850845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.36,10.789,240.1,238.5,12,220
2025-01-16T23:57:09.4476006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.36,10.789,240.1,238.5,12,220
2025-01-16T23:57:09.5100537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.5,10.786,240.4,238.5,12,220
2025-01-16T23:57:09.5881950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.5,10.786,240.4,238.5,12,220
2025-01-16T23:57:09.6507297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,81.03,10.786,240.4,238.5,12,221
2025-01-16T23:57:09.7132180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.56,10.786,240.4,238.5,12,222
2025-01-16T23:57:09.7755665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.56,10.786,240.4,238.5,12,222
2025-01-16T23:57:09.8381982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.56,10.786,240.4,238.5,12,222
2025-01-16T23:57:09.9162948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,82.09,10.786,240.4,238.5,12,223
2025-01-16T23:57:09.9787277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,82.09,10.786,240.4,238.5,12,223
2025-01-16T23:57:10.0412544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,82.09,10.786,240.4,238.5,12,223
2025-01-16T23:57:10.1038178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.56,10.786,240.4,238.5,12,222
2025-01-16T23:57:10.1661544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.56,10.786,240.4,238.5,12,222
2025-01-16T23:57:10.2442933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,81.56,10.786,240.4,238.5,12,222
2025-01-16T23:57:10.3067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.5,10.786,240.4,238.5,12,220
2025-01-16T23:57:10.3692866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.5,10.786,240.4,238.5,12,220
2025-01-16T23:57:10.4317216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.5,10.786,240.4,238.5,12,220
2025-01-16T23:57:10.4942134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.761,241,238.5,12,219
2025-01-16T23:57:10.5723547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.761,241,238.5,12,219
2025-01-16T23:57:10.6348589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.761,241,238.5,12,219
2025-01-16T23:57:10.6973248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.75,10.761,241,238.5,12,218
2025-01-16T23:57:10.7598910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.75,10.761,241,238.5,12,218
2025-01-16T23:57:10.8223311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,79.22,10.761,241,238.5,12,217
2025-01-16T23:57:10.8848340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.69,10.761,241,238.5,12,216
2025-01-16T23:57:10.9628808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.69,10.761,241,238.5,12,216
2025-01-16T23:57:11.0271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.69,10.761,241,238.5,12,216
2025-01-16T23:57:11.0878739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,78.69,10.761,241,238.5,12,216
2025-01-16T23:57:11.1503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.761,241,238.5,11,216
2025-01-16T23:57:11.2128474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.761,241,238.5,11,216
2025-01-16T23:57:11.2908884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.761,241,238.5,11,216
2025-01-16T23:57:11.3534826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.761,241,238.5,11,216
2025-01-16T23:57:11.4159920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,77.94,10.761,241,238.5,11,216
2025-01-16T23:57:11.4784067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.03,10.715,241.1,238.5,11,216
2025-01-16T23:57:11.5409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,78.03,10.715,241.1,238.5,11,216
2025-01-16T23:57:11.6190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.715,241.1,238.4,11,216
2025-01-16T23:57:11.6815160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.715,241.1,238.4,11,216
2025-01-16T23:57:11.7439428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.715,241.1,238.4,11,217
2025-01-16T23:57:11.8064686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.715,241.1,238.4,11,217
2025-01-16T23:57:11.8689305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.715,241.1,238.4,11,217
2025-01-16T23:57:11.9471003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,78.99,10.715,241.1,238.4,11,218
2025-01-16T23:57:12.0095074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.715,241.1,238.4,11,217
2025-01-16T23:57:12.0742880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.715,241.1,238.4,11,217
2025-01-16T23:57:12.1367939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,78.48,10.715,241.1,238.4,11,217
2025-01-16T23:57:12.1991732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.715,241.1,238.4,11,216
2025-01-16T23:57:12.2617166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.715,241.1,238.4,11,216
2025-01-16T23:57:12.3398490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.715,241.1,238.4,11,216
2025-01-16T23:57:12.4023655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,77.97,10.715,241.1,238.4,11,216
2025-01-16T23:57:12.4647913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.4,10.675,240.9,238.4,11,215
2025-01-16T23:57:12.5272917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.4,10.675,240.9,238.4,11,215
2025-01-16T23:57:12.5898160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,77.4,10.675,240.9,238.4,11,215
2025-01-16T23:57:12.6678862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.33,10.675,240.9,238.3,11,213
2025-01-16T23:57:12.7303982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.33,10.675,240.9,238.3,11,213
2025-01-16T23:57:12.7929579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,76.33,10.675,240.9,238.3,11,213
2025-01-16T23:57:12.8553535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:12.9178802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:12.9959507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:13.0584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:13.1208161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:13.1834227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:13.2460232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:13.3240254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:13.3864543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,75.83,10.675,240.9,238.3,11,212
2025-01-16T23:57:13.4489862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.5115391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.5740065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.6365324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.7146554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.7770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.8395110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.9020166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:13.9644688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:14.0426884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:14.1051106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,75.64,10.658,240.5,238.3,11,212
2025-01-16T23:57:14.1676151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.658,240.5,238.3,12,212
2025-01-16T23:57:14.2300507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.658,240.5,238.3,12,212
2025-01-16T23:57:14.2925831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.658,240.5,238.3,12,212
2025-01-16T23:57:14.3705858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.658,240.5,238.3,12,212
2025-01-16T23:57:14.4332485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.3,10.658,240.5,238.3,12,212
2025-01-16T23:57:14.4957117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.679,240.2,238.3,12,212
2025-01-16T23:57:14.5581887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.679,240.2,238.3,12,212
2025-01-16T23:57:14.6207378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.679,240.2,238.3,12,212
2025-01-16T23:57:14.6987696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.679,240.2,238.3,12,212
2025-01-16T23:57:14.7612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.679,240.2,238.3,12,212
2025-01-16T23:57:14.8237141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,76.15,10.679,240.2,238.3,12,212
2025-01-16T23:57:14.8862697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.68,10.679,240.2,238.3,12,213
2025-01-16T23:57:14.9486848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.68,10.679,240.2,238.3,12,213
2025-01-16T23:57:15.0267829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.68,10.679,240.2,238.3,12,213
2025-01-16T23:57:15.0892779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,76.68,10.679,240.2,238.3,12,213
2025-01-16T23:57:15.1517259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.87,10.679,240.2,238.3,13,214
2025-01-16T23:57:15.2142893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.42,10.679,240.2,238.3,13,215
2025-01-16T23:57:15.2767481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.42,10.679,240.2,238.3,13,215
2025-01-16T23:57:15.3548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.42,10.679,240.2,238.3,13,215
2025-01-16T23:57:15.4173463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.97,10.679,240.2,238.3,13,216
2025-01-16T23:57:15.4798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.31,10.704,240,238.3,13,215
2025-01-16T23:57:15.5423577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.86,10.704,240,238.3,13,216
2025-01-16T23:57:15.6204833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.92,10.704,240,238.4,13,216
2025-01-16T23:57:15.6828742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:15.7452980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:15.8079550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:15.8704081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:15.9328207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:15.9952433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:16.0735130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:16.1359250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:16.1983881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:16.2608452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:16.3234972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:16.4015807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.36,10.704,240,238.4,13,215
2025-01-16T23:57:16.4640665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.39,10.725,240.1,238.4,13,215
2025-01-16T23:57:16.5264477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.39,10.725,240.1,238.4,13,215
2025-01-16T23:57:16.5890328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.39,10.725,240.1,238.4,13,215
2025-01-16T23:57:16.6515589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.11,10.725,240.1,238.7,13,216
2025-01-16T23:57:16.7296649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.11,10.725,240.1,238.7,13,216
2025-01-16T23:57:16.7921007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.11,10.725,240.1,238.7,13,216
2025-01-16T23:57:16.8546179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.11,10.725,240.1,238.7,13,216
2025-01-16T23:57:16.9170289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.11,10.725,240.1,238.7,13,216
2025-01-16T23:57:16.9795401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.11,10.725,240.1,238.7,13,216
2025-01-16T23:57:17.0576499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,79.11,10.725,240.1,238.7,13,216
2025-01-16T23:57:17.1201595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,78.56,10.725,240.1,238.7,13,215
2025-01-16T23:57:17.1824112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.725,240.1,238.7,14,215
2025-01-16T23:57:17.2450983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.725,240.1,238.7,14,215
2025-01-16T23:57:17.3075697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.725,240.1,238.7,14,215
2025-01-16T23:57:17.3856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.19,10.725,240.1,238.7,14,215
2025-01-16T23:57:17.4481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.76,10.725,240.1,238.7,14,216
2025-01-16T23:57:17.5107044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.53,10.752,240.6,238.7,14,217
2025-01-16T23:57:17.5731682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.1,10.752,240.6,238.7,14,218
2025-01-16T23:57:17.6356574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.84,10.752,240.6,239,14,219
2025-01-16T23:57:17.7137725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.84,10.752,240.6,239,14,219
2025-01-16T23:57:17.7762500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.42,10.752,240.6,239,14,220
2025-01-16T23:57:17.8387070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.42,10.752,240.6,239,14,220
2025-01-16T23:57:17.9011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.42,10.752,240.6,239,14,220
2025-01-16T23:57:17.9637141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.42,10.752,240.6,239,14,220
2025-01-16T23:57:18.0418574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.42,10.752,240.6,239,14,220
2025-01-16T23:57:18.1042721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.84,10.752,240.6,239,14,219
2025-01-16T23:57:18.1667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.58,10.752,240.6,239,13,218
2025-01-16T23:57:18.2291721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.03,10.752,240.6,239,13,217
2025-01-16T23:57:18.2917952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,79.48,10.752,240.6,239,13,216
2025-01-16T23:57:18.3541290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.18,10.774,241.2,239,13,215
2025-01-16T23:57:18.4323508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.18,10.774,241.2,239,13,215
2025-01-16T23:57:18.4948292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.18,10.774,241.2,239,13,215
2025-01-16T23:57:18.5573238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.18,10.774,241.2,239,13,215
2025-01-16T23:57:18.6199077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.18,10.774,241.2,239,13,215
2025-01-16T23:57:18.6821964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.18,10.774,241.2,239,13,215
2025-01-16T23:57:18.7604027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.73,10.774,241.2,239,13,216
2025-01-16T23:57:18.8229636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.73,10.774,241.2,239,13,216
2025-01-16T23:57:18.8853371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.28,10.774,241.2,239,13,217
2025-01-16T23:57:18.9477367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.83,10.774,241.2,239,13,218
2025-01-16T23:57:19.0103224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.83,10.774,241.2,239,13,218
2025-01-16T23:57:19.0884886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.38,10.774,241.2,239,13,219
2025-01-16T23:57:19.1509893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.38,10.774,241.2,239,13,219
2025-01-16T23:57:19.2134182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.38,10.774,241.2,239,13,219
2025-01-16T23:57:19.2759017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.38,10.774,241.2,239,13,219
2025-01-16T23:57:19.3384091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.52,10.769,241.5,239,13,219
2025-01-16T23:57:19.4165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.52,10.769,241.5,239,13,219
2025-01-16T23:57:19.4790240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.52,10.769,241.5,239,13,219
2025-01-16T23:57:19.5414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.97,10.769,241.5,239,13,218
2025-01-16T23:57:19.6039892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.97,10.769,241.5,239,13,218
2025-01-16T23:57:19.6664459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.92,10.769,241.5,238.9,13,218
2025-01-16T23:57:19.7445811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.36,10.769,241.5,238.9,13,217
2025-01-16T23:57:19.8070265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.81,10.769,241.5,238.9,13,216
2025-01-16T23:57:19.8694688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.81,10.769,241.5,238.9,13,216
2025-01-16T23:57:19.9319493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.81,10.769,241.5,238.9,13,216
2025-01-16T23:57:19.9945542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.26,10.769,241.5,238.9,13,215
2025-01-16T23:57:20.0726191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.26,10.769,241.5,238.9,13,215
2025-01-16T23:57:20.1349940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,78.07,10.769,241.5,238.9,12,214
2025-01-16T23:57:20.1975852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.54,10.769,241.5,238.9,12,213
2025-01-16T23:57:20.2601016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,77.54,10.769,241.5,238.9,12,213
2025-01-16T23:57:20.3225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.01,10.769,241.5,238.9,12,212
2025-01-16T23:57:20.3849729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,77.01,10.769,241.5,238.9,12,212
2025-01-16T23:57:20.4631227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.49,10.753,241.5,238.9,12,211
2025-01-16T23:57:20.5256341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.49,10.753,241.5,238.9,12,211
2025-01-16T23:57:20.5881204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,76.49,10.753,241.5,238.9,12,211
2025-01-16T23:57:20.6506075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:20.7131237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:20.7911386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:20.8537124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:20.9162055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:20.9786340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:21.0411741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:21.1193035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:21.1815969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:21.2442718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.753,241.5,238.7,12,210
2025-01-16T23:57:21.3066788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.753,241.5,238.7,12,210
2025-01-16T23:57:21.3692841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,75.86,10.753,241.5,238.7,12,210
2025-01-16T23:57:21.4339838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,76.39,10.753,241.5,238.7,12,211
2025-01-16T23:57:21.5119727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,76.25,10.751,241.2,238.7,12,211
2025-01-16T23:57:21.5745249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.78,10.751,241.2,238.7,12,212
2025-01-16T23:57:21.6370467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.78,10.751,241.2,238.7,12,212
2025-01-16T23:57:21.6993820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.84,10.751,241.2,238.7,12,214
2025-01-16T23:57:21.7636092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.751,241.2,238.7,12,215
2025-01-16T23:57:21.8400718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.751,241.2,238.7,12,215
2025-01-16T23:57:21.9024916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.751,241.2,238.7,12,215
2025-01-16T23:57:21.9650079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.751,241.2,238.7,12,215
2025-01-16T23:57:22.0274044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,78.37,10.751,241.2,238.7,12,215
2025-01-16T23:57:22.0900112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,77.84,10.751,241.2,238.7,12,214
2025-01-16T23:57:22.1681354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.31,10.751,241.2,238.7,12,213
2025-01-16T23:57:22.2306100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,77.31,10.751,241.2,238.7,12,213
2025-01-16T23:57:22.2930595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.78,10.751,241.2,238.7,12,212
2025-01-16T23:57:22.3554812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.78,10.751,241.2,238.7,12,212
2025-01-16T23:57:22.4180471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.78,10.751,241.2,238.7,12,212
2025-01-16T23:57:22.4961895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.78,10.751,241.2,238.7,12,212
2025-01-16T23:57:22.5587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.54,10.76,240.7,238.7,12,212
2025-01-16T23:57:22.6211176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.43,10.76,240.7,238.5,12,212
2025-01-16T23:57:22.6836523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.43,10.76,240.7,238.5,12,212
2025-01-16T23:57:22.7461470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.43,10.76,240.7,238.5,12,212
2025-01-16T23:57:22.8242204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.43,10.76,240.7,238.5,12,212
2025-01-16T23:57:22.8867490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.43,10.76,240.7,238.5,12,212
2025-01-16T23:57:22.9491384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.43,10.76,240.7,238.5,12,212
2025-01-16T23:57:23.0123472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,76.43,10.76,240.7,238.5,12,212
2025-01-16T23:57:23.0742232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.96,10.76,240.7,238.5,12,213
2025-01-16T23:57:23.1523236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.96,10.76,240.7,238.5,12,213
2025-01-16T23:57:23.2147894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,76.96,10.76,240.7,238.5,12,213
2025-01-16T23:57:23.2772159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.49,10.76,240.7,238.5,12,214
2025-01-16T23:57:23.3397410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.49,10.76,240.7,238.5,12,214
2025-01-16T23:57:23.4031367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,77.49,10.76,240.7,238.5,12,214
2025-01-16T23:57:23.4647132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.771,240.2,238.5,12,213
2025-01-16T23:57:23.5429263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.771,240.2,238.5,12,213
2025-01-16T23:57:23.6210211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,76.72,10.771,240.2,238.5,12,213
2025-01-16T23:57:23.6678258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.771,240.2,238.5,12,212
2025-01-16T23:57:23.7303675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.771,240.2,238.5,12,211
2025-01-16T23:57:23.7928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.771,240.2,238.5,12,211
2025-01-16T23:57:23.8709074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.13,10.771,240.2,238.5,12,210
2025-01-16T23:57:23.9333759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.6,10.771,240.2,238.5,12,209
2025-01-16T23:57:23.9958748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.6,10.771,240.2,238.5,12,209
2025-01-16T23:57:24.0583552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,74.6,10.771,240.2,238.5,12,209
2025-01-16T23:57:24.1208470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,75.13,10.771,240.2,238.5,12,210
2025-01-16T23:57:24.1989790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.771,240.2,238.5,12,211
2025-01-16T23:57:24.2614573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,75.66,10.771,240.2,238.5,12,211
2025-01-16T23:57:24.3239279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.771,240.2,238.5,12,212
2025-01-16T23:57:24.3863025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,76.19,10.771,240.2,238.5,12,212
2025-01-16T23:57:24.4488306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,76.58,10.768,239.9,238.5,12,213
2025-01-16T23:57:24.5270012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.64,10.768,239.9,238.5,12,215
2025-01-16T23:57:24.5895049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,77.64,10.768,239.9,238.5,12,215
2025-01-16T23:57:24.6522023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:24.7144393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:24.7770588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:24.8417607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:24.9198574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:24.9823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:25.0449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:25.1073079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,78.17,10.768,239.9,238.5,12,216
2025-01-16T23:57:25.1696992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.88,10.768,239.9,238.5,13,216
2025-01-16T23:57:25.2479480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.88,10.768,239.9,238.5,13,216
2025-01-16T23:57:25.3104389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.88,10.768,239.9,238.5,13,216
2025-01-16T23:57:25.3728867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.88,10.768,239.9,238.5,13,216
2025-01-16T23:57:25.4353561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.88,10.768,239.9,238.5,13,216
2025-01-16T23:57:25.4978709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.92,10.766,240,238.5,13,216
2025-01-16T23:57:25.5759444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.03,10.766,240,238.5,13,218
2025-01-16T23:57:25.6384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.14,10.766,240,238.7,13,218
2025-01-16T23:57:25.7009700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.14,10.766,240,238.7,13,218
2025-01-16T23:57:25.7634322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.69,10.766,240,238.7,13,219
2025-01-16T23:57:25.8259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.69,10.766,240,238.7,13,219
2025-01-16T23:57:25.9040267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.14,10.766,240,238.7,13,218
2025-01-16T23:57:25.9664993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.14,10.766,240,238.7,13,218
2025-01-16T23:57:26.0290639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.58,10.766,240,238.7,13,217
2025-01-16T23:57:26.0914773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.03,10.766,240,238.7,13,216
2025-01-16T23:57:26.1539540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.69,10.766,240,238.7,14,216
2025-01-16T23:57:26.2164836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.69,10.766,240,238.7,14,216
2025-01-16T23:57:26.2945812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.69,10.766,240,238.7,14,216
2025-01-16T23:57:26.3570329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.69,10.766,240,238.7,14,216
2025-01-16T23:57:26.4195050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.69,10.766,240,238.7,14,216
2025-01-16T23:57:26.4820064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.83,10.747,240.3,238.7,14,216
2025-01-16T23:57:26.5445462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.83,10.747,240.3,238.7,14,216
2025-01-16T23:57:26.6226447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:26.6851091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:26.7476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:26.8100835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:26.8726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:26.9388766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:27.0169717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:27.0795337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.89,10.747,240.3,238.8,14,216
2025-01-16T23:57:27.1419748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.24,10.747,240.3,238.8,13,216
2025-01-16T23:57:27.2044167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.24,10.747,240.3,238.8,13,216
2025-01-16T23:57:27.2669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.24,10.747,240.3,238.8,13,216
2025-01-16T23:57:27.3449746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.24,10.747,240.3,238.8,13,216
2025-01-16T23:57:27.4074588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.24,10.747,240.3,238.8,13,216
2025-01-16T23:57:27.4700330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.38,10.733,240.6,238.8,13,216
2025-01-16T23:57:27.5325735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,79.38,10.733,240.6,238.8,13,216
2025-01-16T23:57:27.6106276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,79.94,10.733,240.6,238.8,13,217
2025-01-16T23:57:27.6730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.49,10.733,240.6,238.8,13,218
2025-01-16T23:57:27.7355744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.49,10.733,240.6,238.8,13,218
2025-01-16T23:57:27.7980651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.49,10.733,240.6,238.8,13,218
2025-01-16T23:57:27.8605513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.49,10.733,240.6,238.8,13,218
2025-01-16T23:57:27.9230722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.04,10.733,240.6,238.8,13,219
2025-01-16T23:57:27.9855593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,81.04,10.733,240.6,238.8,13,219
2025-01-16T23:57:28.0636323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.59,10.733,240.6,238.8,13,220
2025-01-16T23:57:28.1261137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.59,10.733,240.6,238.8,13,220
2025-01-16T23:57:28.1886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.59,10.733,240.6,238.8,13,220
2025-01-16T23:57:28.2511426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.59,10.733,240.6,238.8,13,220
2025-01-16T23:57:28.3135837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,81.59,10.733,240.6,238.8,13,220
2025-01-16T23:57:28.3917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.73,10.729,240.9,238.8,13,220
2025-01-16T23:57:28.4541993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.73,10.729,240.9,238.8,13,220
2025-01-16T23:57:28.5167006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.18,10.729,240.9,238.8,13,219
2025-01-16T23:57:28.5791666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.18,10.729,240.9,238.8,13,219
2025-01-16T23:57:28.6416153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.63,10.729,240.9,238.8,13,218
2025-01-16T23:57:28.7198137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.63,10.729,240.9,238.8,13,218
2025-01-16T23:57:28.7821765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:28.8447131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:28.9072516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:28.9728911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:29.0353996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:29.1134712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:29.1760773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:29.2385468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.07,10.729,240.9,238.8,13,217
2025-01-16T23:57:29.3010183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.63,10.729,240.9,238.8,13,218
2025-01-16T23:57:29.3635598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.63,10.729,240.9,238.8,13,218
2025-01-16T23:57:29.4416224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.5041598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.5667666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.6291017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.6916379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.7697554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.8321979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.8946595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:29.9571887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.72,10.727,241.1,238.8,13,218
2025-01-16T23:57:30.0196456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.16,10.727,241.1,238.8,13,217
2025-01-16T23:57:30.0820921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.727,241.1,238.8,13,216
2025-01-16T23:57:30.1602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.727,241.1,238.8,13,216
2025-01-16T23:57:30.2227781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.727,241.1,238.8,13,216
2025-01-16T23:57:30.2852503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.727,241.1,238.8,13,216
2025-01-16T23:57:30.3476740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.727,241.1,238.8,13,216
2025-01-16T23:57:30.4102201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.66,10.721,241.2,238.8,13,216
2025-01-16T23:57:30.4883429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.66,10.721,241.2,238.8,13,216
2025-01-16T23:57:30.5507742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.66,10.721,241.2,238.8,13,216
2025-01-16T23:57:30.6132772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.721,241.2,238.7,13,216
2025-01-16T23:57:30.6758314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.721,241.2,238.7,13,216
2025-01-16T23:57:30.7383204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.721,241.2,238.7,13,216
2025-01-16T23:57:30.8163404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.721,241.2,238.7,13,216
2025-01-16T23:57:30.8788320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.721,241.2,238.7,13,216
2025-01-16T23:57:30.9413069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.61,10.721,241.2,238.7,13,216
2025-01-16T23:57:31.0071049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.16,10.721,241.2,238.7,13,217
2025-01-16T23:57:31.0695777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.71,10.721,241.2,238.7,13,218
2025-01-16T23:57:31.1320808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.71,10.721,241.2,238.7,13,218
2025-01-16T23:57:31.2101817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.71,10.721,241.2,238.7,13,218
2025-01-16T23:57:31.2726477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.71,10.721,241.2,238.7,13,218
2025-01-16T23:57:31.3351778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.71,10.721,241.2,238.7,13,218
2025-01-16T23:57:31.3976710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.71,10.721,241.2,238.7,13,218
2025-01-16T23:57:31.4600540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.06,10.733,241,238.7,13,217
2025-01-16T23:57:31.5381744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.51,10.733,241,238.7,13,216
2025-01-16T23:57:31.6163671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:31.6632119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:31.7257046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:31.7881928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:31.8663074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:31.9196336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:31.9819725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:32.0601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:32.1226504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.45,10.733,241,238.6,13,216
2025-01-16T23:57:32.1851535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80,10.733,241,238.6,13,217
2025-01-16T23:57:32.2476315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.56,10.733,241,238.6,13,218
2025-01-16T23:57:32.3101067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.56,10.733,241,238.6,13,218
2025-01-16T23:57:32.3882687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.11,10.733,241,238.6,13,219
2025-01-16T23:57:32.4506193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.11,10.733,241,238.6,13,219
2025-01-16T23:57:32.5132467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.56,10.746,240.8,238.6,13,220
2025-01-16T23:57:32.5757128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,81.56,10.746,240.8,238.6,13,220
2025-01-16T23:57:32.6381254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.746,240.8,238.7,13,220
2025-01-16T23:57:32.7163488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.746,240.8,238.7,13,220
2025-01-16T23:57:32.7787645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.746,240.8,238.7,13,220
2025-01-16T23:57:32.8413063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.06,10.746,240.8,238.7,13,219
2025-01-16T23:57:32.9037958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.06,10.746,240.8,238.7,13,219
2025-01-16T23:57:32.9681592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.06,10.746,240.8,238.7,13,219
2025-01-16T23:57:33.0306150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.06,10.746,240.8,238.7,13,219
2025-01-16T23:57:33.1087083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.06,10.746,240.8,238.7,13,219
2025-01-16T23:57:33.1712517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.06,10.746,240.8,238.7,13,219
2025-01-16T23:57:33.2337157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,81.06,10.746,240.8,238.7,13,219
2025-01-16T23:57:33.2961913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.746,240.8,238.7,13,220
2025-01-16T23:57:33.3612774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.746,240.8,238.7,13,220
2025-01-16T23:57:33.4238679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.746,240.8,238.7,13,220
2025-01-16T23:57:33.5019514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.742,240.8,238.7,13,220
2025-01-16T23:57:33.5645413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.742,240.8,238.7,13,220
2025-01-16T23:57:33.6269112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,81.73,10.742,240.8,238.9,13,220
2025-01-16T23:57:33.6893626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.18,10.742,240.8,238.9,13,219
2025-01-16T23:57:33.7519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.18,10.742,240.8,238.9,13,219
2025-01-16T23:57:33.8300447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.63,10.742,240.8,238.9,13,218
2025-01-16T23:57:33.8924970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.742,240.8,238.9,13,216
2025-01-16T23:57:33.9550992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.742,240.8,238.9,13,216
2025-01-16T23:57:34.0174173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.742,240.8,238.9,13,215
2025-01-16T23:57:34.0798916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.742,240.8,238.9,13,215
2025-01-16T23:57:34.1580283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.42,10.742,240.8,238.9,13,214
2025-01-16T23:57:34.2206203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.742,240.8,238.9,13,215
2025-01-16T23:57:34.2830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.742,240.8,238.9,13,215
2025-01-16T23:57:34.3455161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,78.97,10.742,240.8,238.9,13,215
2025-01-16T23:57:34.4080224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.52,10.742,240.8,238.9,13,216
2025-01-16T23:57:34.4860320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.74,240.9,238.9,13,216
2025-01-16T23:57:34.5485621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.57,10.74,240.9,238.9,13,216
2025-01-16T23:57:34.6113907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.62,10.74,240.9,239,13,216
2025-01-16T23:57:34.6735557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.62,10.74,240.9,239,13,216
2025-01-16T23:57:34.7360385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.62,10.74,240.9,239,13,216
2025-01-16T23:57:34.8141685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.62,10.74,240.9,239,13,216
2025-01-16T23:57:34.8767245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.62,10.74,240.9,239,13,216
2025-01-16T23:57:34.9390714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.62,10.74,240.9,239,13,216
2025-01-16T23:57:35.0017192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.07,10.74,240.9,239,13,215
2025-01-16T23:57:35.0641334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.07,10.74,240.9,239,13,215
2025-01-16T23:57:35.1422375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.07,10.74,240.9,239,13,215
2025-01-16T23:57:35.1948704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.52,10.74,240.9,239,13,214
2025-01-16T23:57:35.2671219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.52,10.74,240.9,239,13,214
2025-01-16T23:57:35.3297238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.52,10.74,240.9,239,13,214
2025-01-16T23:57:35.3923031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,78.52,10.74,240.9,239,13,214
2025-01-16T23:57:35.4547165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,79.15,10.752,241.1,239,13,215
2025-01-16T23:57:35.5327991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:35.6109014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:35.6577552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.25,10.752,241.1,239,13,217
2025-01-16T23:57:35.7202350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.81,10.752,241.1,239,13,218
2025-01-16T23:57:35.7827460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.81,10.752,241.1,239,13,218
2025-01-16T23:57:35.8608487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.81,10.752,241.1,239,13,218
2025-01-16T23:57:35.9233067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.81,10.752,241.1,239,13,218
2025-01-16T23:57:35.9858220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.81,10.752,241.1,239,13,218
2025-01-16T23:57:36.0482809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.25,10.752,241.1,239,13,217
2025-01-16T23:57:36.1108140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:36.1889142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:36.2514418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:36.3138403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:36.3763523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:36.4388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:36.5169678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.7,10.752,241.1,239,13,216
2025-01-16T23:57:36.5794628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.69,10.773,241.1,239,13,216
2025-01-16T23:57:36.6418795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.63,10.773,241.1,238.9,13,216
2025-01-16T23:57:36.7044156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.63,10.773,241.1,238.9,13,216
2025-01-16T23:57:36.7669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.18,10.773,241.1,238.9,13,217
2025-01-16T23:57:36.8450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,80.18,10.773,241.1,238.9,13,217
2025-01-16T23:57:36.9075636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.73,10.773,241.1,238.9,13,218
2025-01-16T23:57:36.9699814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.73,10.773,241.1,238.9,13,218
2025-01-16T23:57:37.0324710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.73,10.773,241.1,238.9,13,218
2025-01-16T23:57:37.0949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.73,10.773,241.1,238.9,13,218
2025-01-16T23:57:37.1730746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,80.73,10.773,241.1,238.9,13,218
2025-01-16T23:57:37.2355935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.28,10.773,241.1,238.9,13,219
2025-01-16T23:57:37.2980165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.28,10.773,241.1,238.9,13,219
2025-01-16T23:57:37.3604707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.28,10.773,241.1,238.9,13,219
2025-01-16T23:57:37.4229892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.28,10.773,241.1,238.9,13,219
2025-01-16T23:57:37.5010715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.27,10.785,241.1,238.9,13,219
2025-01-16T23:57:37.5635662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.27,10.785,241.1,238.9,13,219
2025-01-16T23:57:37.6261027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,81.16,10.785,241.1,238.7,13,219
2025-01-16T23:57:37.6885803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:37.7511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:37.8136023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:37.8916336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:37.9541695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:38.0165584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:38.0791738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:38.1415994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:38.2197612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:38.2822097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,80.61,10.785,241.1,238.7,13,218
2025-01-16T23:57:38.3446935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,80.06,10.785,241.1,238.7,13,217
2025-01-16T23:57:38.4071840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,79.51,10.785,241.1,238.7,13,216
2025-01-16T23:57:38.4694848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.48,10.773,241,238.7,13,216
2025-01-16T23:57:38.5477497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,79.48,10.773,241,238.7,13,216
2025-01-16T23:57:38.6102527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:38.6727210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:38.7351345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:38.7977374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:38.8758161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:38.9383261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:39.0008311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:39.0632882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.87,10.773,241,238.6,13,215
2025-01-16T23:57:39.1258026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.42,10.773,241,238.6,13,216
2025-01-16T23:57:39.2039692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.42,10.773,241,238.6,13,216
2025-01-16T23:57:39.2663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.97,10.773,241,238.6,13,217
2025-01-16T23:57:39.3288996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.52,10.773,241,238.6,13,218
2025-01-16T23:57:39.3913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,80.52,10.773,241,238.6,13,218
2025-01-16T23:57:39.4538538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.48,10.771,240.9,238.6,13,218
2025-01-16T23:57:39.5319522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.48,10.771,240.9,238.6,13,218
2025-01-16T23:57:39.6159427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:39.6628242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:39.7253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:39.7877999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:39.8502972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:39.9128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:39.9909228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:40.0535133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,81.03,10.771,240.9,238.6,13,219
2025-01-16T23:57:40.1158515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.771,240.9,238.6,12,219
2025-01-16T23:57:40.1783478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.771,240.9,238.6,12,219
2025-01-16T23:57:40.2408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.771,240.9,238.6,12,219
2025-01-16T23:57:40.3033522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.771,240.9,238.6,12,219
2025-01-16T23:57:40.3814631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.771,240.9,238.6,12,219
2025-01-16T23:57:40.4438755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,80.28,10.771,240.9,238.6,12,219
2025-01-16T23:57:40.5063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.77,10.76,240.8,238.6,12,220
2025-01-16T23:57:40.5689435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,80.24,10.76,240.8,238.6,12,219
2025-01-16T23:57:40.6313543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:40.7095019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:40.7719359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:40.8344380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:40.8969375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:40.9594329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:41.0374946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:41.0999944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,80.29,10.76,240.8,238.7,12,219
2025-01-16T23:57:41.1625124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.82,10.76,240.8,238.7,12,220
2025-01-16T23:57:41.2250453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.82,10.76,240.8,238.7,12,220
2025-01-16T23:57:41.2875723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.82,10.76,240.8,238.7,12,220
2025-01-16T23:57:41.3656243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.82,10.76,240.8,238.7,12,220
2025-01-16T23:57:41.4280973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,80.82,10.76,240.8,238.7,12,220
2025-01-16T23:57:41.4906308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.25,10.756,240.7,238.7,12,219
2025-01-16T23:57:41.5530832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.25,10.756,240.7,238.7,12,219
2025-01-16T23:57:41.6155321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.77,10.756,240.7,238.8,12,218
2025-01-16T23:57:41.6936605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.77,10.756,240.7,238.8,12,218
2025-01-16T23:57:41.7561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.24,10.756,240.7,238.8,12,217
2025-01-16T23:57:41.8185832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.24,10.756,240.7,238.8,12,217
2025-01-16T23:57:41.8810822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.24,10.756,240.7,238.8,12,217
2025-01-16T23:57:41.9436183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.24,10.756,240.7,238.8,12,217
2025-01-16T23:57:42.0217197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.77,10.756,240.7,238.8,12,218
2025-01-16T23:57:42.0842082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,80.3,10.756,240.7,238.8,12,219
2025-01-16T23:57:42.1466758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.756,240.7,238.8,13,220
2025-01-16T23:57:42.2091632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,81.62,10.756,240.7,238.8,13,220
2025-01-16T23:57:42.2716384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.72,10.756,240.7,238.8,13,222
2025-01-16T23:57:42.3497933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.72,10.756,240.7,238.8,13,222
2025-01-16T23:57:42.4122992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,82.72,10.756,240.7,238.8,13,222
2025-01-16T23:57:42.4747544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.68,10.751,240.6,238.8,13,222
2025-01-16T23:57:42.5372377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.68,10.751,240.6,238.8,13,222
2025-01-16T23:57:42.6165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.68,10.751,240.6,238.8,13,222
2025-01-16T23:57:42.6621847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.68,10.751,240.6,238.8,13,222
2025-01-16T23:57:42.7402952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.68,10.751,240.6,238.8,13,222
2025-01-16T23:57:42.8028031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,82.68,10.751,240.6,238.8,13,222
2025-01-16T23:57:42.8652849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.58,10.751,240.6,238.8,13,220
2025-01-16T23:57:42.9278818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,81.58,10.751,240.6,238.8,13,220
2025-01-16T23:57:42.9902559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.03,10.751,240.6,238.8,13,219
2025-01-16T23:57:43.0683492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.03,10.751,240.6,238.8,13,219
2025-01-16T23:57:43.1308633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.47,10.751,240.6,238.8,13,218
2025-01-16T23:57:43.1933664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.47,10.751,240.6,238.8,13,218
2025-01-16T23:57:43.2558431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.47,10.751,240.6,238.8,13,218
2025-01-16T23:57:43.3182999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.47,10.751,240.6,238.8,13,218
2025-01-16T23:57:43.3965278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,80.47,10.751,240.6,238.8,13,218
2025-01-16T23:57:43.4589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.03,10.751,240.6,238.8,13,219
2025-01-16T23:57:43.5213946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.5,10.74,240.4,238.8,13,220
2025-01-16T23:57:43.6151628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.55,10.74,240.4,238.7,13,222
2025-01-16T23:57:43.6464357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.55,10.74,240.4,238.7,13,222
2025-01-16T23:57:43.7244780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.55,10.74,240.4,238.7,13,222
2025-01-16T23:57:43.7870074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.55,10.74,240.4,238.7,13,222
2025-01-16T23:57:43.8494825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.55,10.74,240.4,238.7,13,222
2025-01-16T23:57:43.9119720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.55,10.74,240.4,238.7,13,222
2025-01-16T23:57:43.9744603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,82.55,10.74,240.4,238.7,13,222
2025-01-16T23:57:44.0524994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,82,10.74,240.4,238.7,13,221
2025-01-16T23:57:44.1150195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.17,10.74,240.4,238.7,14,220
2025-01-16T23:57:44.1774843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.17,10.74,240.4,238.7,14,220
2025-01-16T23:57:44.2400288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.17,10.74,240.4,238.7,14,220
2025-01-16T23:57:44.3025172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.17,10.74,240.4,238.7,14,220
2025-01-16T23:57:44.3805534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.17,10.74,240.4,238.7,14,220
2025-01-16T23:57:44.4431238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.17,10.74,240.4,238.7,14,220
2025-01-16T23:57:44.5055949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.22,10.735,240.5,238.7,14,220
2025-01-16T23:57:44.5680300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.22,10.735,240.5,238.7,14,220
2025-01-16T23:57:44.6306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.22,10.735,240.5,238.7,14,220
2025-01-16T23:57:44.6929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.22,10.735,240.5,238.7,14,220
2025-01-16T23:57:44.7711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:44.8335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:44.8961287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:44.9586436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:45.0211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:45.0991958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:45.1616753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:45.2241725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:45.2866634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.64,10.735,240.5,238.7,14,219
2025-01-16T23:57:45.3491463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.07,10.735,240.5,238.7,14,218
2025-01-16T23:57:45.4272837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.07,10.735,240.5,238.7,14,218
2025-01-16T23:57:45.4897374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.2,10.738,240.8,238.7,14,218
2025-01-16T23:57:45.5522265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.2,10.738,240.8,238.7,14,218
2025-01-16T23:57:45.6147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.2,10.738,240.8,238.7,14,218
2025-01-16T23:57:45.6771751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,10.738,240.8,238.7,14,219
2025-01-16T23:57:45.7553149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,10.738,240.8,238.7,14,219
2025-01-16T23:57:45.8178327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,10.738,240.8,238.7,14,219
2025-01-16T23:57:45.8803163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,81.77,10.738,240.8,238.7,14,219
2025-01-16T23:57:45.9427667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.34,10.738,240.8,238.7,14,220
2025-01-16T23:57:46.0053112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.34,10.738,240.8,238.7,14,220
2025-01-16T23:57:46.0833613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,82.34,10.738,240.8,238.7,14,220
2025-01-16T23:57:46.1458485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,83,10.738,240.8,238.7,15,220
2025-01-16T23:57:46.2083524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,83,10.738,240.8,238.7,15,220
2025-01-16T23:57:46.2707579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,83,10.738,240.8,238.7,15,220
2025-01-16T23:57:46.3332771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.41,10.738,240.8,238.7,15,219
2025-01-16T23:57:46.4114252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.41,10.738,240.8,238.7,15,219
2025-01-16T23:57:46.4739016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,82.41,10.738,240.8,238.7,15,219
2025-01-16T23:57:46.5364249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.55,10.769,241.2,238.7,15,219
2025-01-16T23:57:46.6145365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,83.2,10.769,241.2,238.8,15,220
2025-01-16T23:57:46.6613647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,84.38,10.769,241.2,238.8,15,222
2025-01-16T23:57:46.7394720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,84.38,10.769,241.2,238.8,15,222
2025-01-16T23:57:46.8019548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.98,10.769,241.2,238.8,15,223
2025-01-16T23:57:46.8644481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.98,10.769,241.2,238.8,15,223
2025-01-16T23:57:46.9270362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.98,10.769,241.2,238.8,15,223
2025-01-16T23:57:46.9894487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,84.98,10.769,241.2,238.8,15,223
2025-01-16T23:57:47.0517622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,84.38,10.769,241.2,238.8,15,222
2025-01-16T23:57:47.1300578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.79,10.769,241.2,238.8,15,221
2025-01-16T23:57:47.1925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,83.2,10.769,241.2,238.8,15,220
2025-01-16T23:57:47.2550263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,83.2,10.769,241.2,238.8,15,220
2025-01-16T23:57:47.3174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.61,10.769,241.2,238.8,15,219
2025-01-16T23:57:47.3799501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.61,10.769,241.2,238.8,15,219
2025-01-16T23:57:47.4581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.61,10.769,241.2,238.8,15,219
2025-01-16T23:57:47.5205312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,82.7,10.811,241.5,238.8,15,219
2025-01-16T23:57:47.6010364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.75,10.811,241.5,238.9,15,219
2025-01-16T23:57:47.6455011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.75,10.811,241.5,238.9,15,219
2025-01-16T23:57:47.7080152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.75,10.811,241.5,238.9,15,219
2025-01-16T23:57:47.7862150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,82.75,10.811,241.5,238.9,15,219
2025-01-16T23:57:47.8486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:47.9111865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:47.9736119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.0359717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.1142195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.1767312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.2391785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.3016528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.3641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.4422790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,82.16,10.811,241.5,238.9,15,218
2025-01-16T23:57:48.5047413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:48.5672457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:48.6297873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:48.6921908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:48.7702590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:48.8328010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:48.8952643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:48.9578409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:49.0201802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.17,10.8,241.5,238.9,15,218
2025-01-16T23:57:49.0983876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,82.76,10.8,241.5,238.9,15,219
2025-01-16T23:57:49.1608424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.13,10.8,241.5,238.9,14,219
2025-01-16T23:57:49.2233944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.13,10.8,241.5,238.9,14,219
2025-01-16T23:57:49.2858447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.13,10.8,241.5,238.9,14,219
2025-01-16T23:57:49.3521195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.13,10.8,241.5,238.9,14,219
2025-01-16T23:57:49.4145315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,82.13,10.8,241.5,238.9,14,219
2025-01-16T23:57:49.4770167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.91,10.76,240.9,238.9,14,219
2025-01-16T23:57:49.5551882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81.91,10.76,240.9,238.9,14,219
2025-01-16T23:57:49.6176295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:49.6801003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:49.7425497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:49.8050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:49.8831656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:49.9457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.22,10.76,240.9,238.7,14,218
2025-01-16T23:57:50.0098541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.22,10.76,240.9,238.7,14,218
2025-01-16T23:57:50.0706172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,81.22,10.76,240.9,238.7,14,218
2025-01-16T23:57:50.1330802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:50.2112287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:50.2737116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.79,10.76,240.9,238.7,14,219
2025-01-16T23:57:50.3361202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.37,10.76,240.9,238.7,14,220
2025-01-16T23:57:50.3986777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,82.37,10.76,240.9,238.7,14,220
2025-01-16T23:57:50.4610845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.08,10.749,240.2,238.7,14,220
2025-01-16T23:57:50.5458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.08,10.749,240.2,238.7,14,220
2025-01-16T23:57:50.6018130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.02,10.749,240.2,238.6,14,220
2025-01-16T23:57:50.6642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.02,10.749,240.2,238.6,14,220
2025-01-16T23:57:50.7267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.02,10.749,240.2,238.6,14,220
2025-01-16T23:57:50.7892692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82.02,10.749,240.2,238.6,14,220
2025-01-16T23:57:50.8673137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.17,10.749,240.2,238.6,14,222
2025-01-16T23:57:50.9299469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,83.17,10.749,240.2,238.6,14,222
2025-01-16T23:57:50.9923178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.74,10.749,240.2,238.6,14,223
2025-01-16T23:57:51.0547988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,83.74,10.749,240.2,238.6,14,223
2025-01-16T23:57:51.1172455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.47,10.749,240.2,238.6,15,223
2025-01-16T23:57:51.1797878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.47,10.749,240.2,238.6,15,223
2025-01-16T23:57:51.2578859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.47,10.749,240.2,238.6,15,223
2025-01-16T23:57:51.3203034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,85.06,10.749,240.2,238.6,15,224
2025-01-16T23:57:51.3829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.47,10.749,240.2,238.6,15,223
2025-01-16T23:57:51.4453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,84.47,10.749,240.2,238.6,15,223
2025-01-16T23:57:51.5078525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.28,10.772,239.8,238.6,15,223
2025-01-16T23:57:51.6016091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.28,10.772,239.8,238.6,15,223
2025-01-16T23:57:51.6488346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,84.28,10.772,239.8,238.6,15,223
2025-01-16T23:57:51.7109128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.47,10.772,239.8,238.6,15,225
2025-01-16T23:57:51.7733660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.47,10.772,239.8,238.6,15,225
2025-01-16T23:57:51.8358997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.47,10.772,239.8,238.6,15,225
2025-01-16T23:57:51.9139870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.47,10.772,239.8,238.6,15,225
2025-01-16T23:57:51.9764939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.47,10.772,239.8,238.6,15,225
2025-01-16T23:57:52.0389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,85.47,10.772,239.8,238.6,15,225
2025-01-16T23:57:52.1014282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,85.58,10.772,239.8,238.6,16,224
2025-01-16T23:57:52.1639644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,84.96,10.772,239.8,238.6,16,223
2025-01-16T23:57:52.2420824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,84.96,10.772,239.8,238.6,16,223
2025-01-16T23:57:52.3044539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,84.96,10.772,239.8,238.6,16,223
2025-01-16T23:57:52.3669966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,84.96,10.772,239.8,238.6,16,223
2025-01-16T23:57:52.4294761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,84.96,10.772,239.8,238.6,16,223
2025-01-16T23:57:52.4920500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,84.96,10.772,239.8,238.6,16,223
2025-01-16T23:57:52.5701292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,84.96,10.772,239.8,238.6,16,223
2025-01-16T23:57:52.6326036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.23,10.807,240.4,238.7,16,223
2025-01-16T23:57:52.6950787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,85.23,10.807,240.4,238.7,16,223
2025-01-16T23:57:52.7576335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,85.84,10.807,240.4,238.7,16,224
2025-01-16T23:57:52.8200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:52.8981141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:52.9606190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,87.06,10.807,240.4,238.7,16,226
2025-01-16T23:57:53.0231537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,87.06,10.807,240.4,238.7,16,226
2025-01-16T23:57:53.0855911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,87.06,10.807,240.4,238.7,16,226
2025-01-16T23:57:53.1481133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:53.2262477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:53.2887084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:53.3511633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:53.4136721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:53.4762866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:53.5385893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,86.45,10.807,240.4,238.7,16,225
2025-01-16T23:57:53.6168027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,86.77,10.811,241.4,238.6,16,225
2025-01-16T23:57:53.6792652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,86.77,10.811,241.4,238.6,16,225
2025-01-16T23:57:53.7417676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,86.77,10.811,241.4,238.6,16,225
2025-01-16T23:57:53.8042452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,86.77,10.811,241.4,238.6,16,225
2025-01-16T23:57:53.8667831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,86.77,10.811,241.4,238.6,16,225
2025-01-16T23:57:53.9448417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,86.16,10.811,241.4,238.6,16,224
2025-01-16T23:57:54.0072788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,85.55,10.811,241.4,238.6,16,223
2025-01-16T23:57:54.0697634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,84.94,10.811,241.4,238.6,16,222
2025-01-16T23:57:54.1322862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,84.31,10.811,241.4,238.6,15,222
2025-01-16T23:57:54.1948169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,83.13,10.811,241.4,238.6,15,220
2025-01-16T23:57:54.2728838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.54,10.811,241.4,238.6,15,219
2025-01-16T23:57:54.3353532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.95,10.811,241.4,238.6,15,218
2025-01-16T23:57:54.3979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.95,10.811,241.4,238.6,15,218
2025-01-16T23:57:54.4603915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.95,10.811,241.4,238.6,15,218
2025-01-16T23:57:54.5228396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,81.95,10.811,241.4,238.6,15,218
2025-01-16T23:57:54.6009509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,82.18,10.774,241.9,238.6,15,218
2025-01-16T23:57:54.6634647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.59,10.774,241.9,238.6,15,217
2025-01-16T23:57:54.7259419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.59,10.774,241.9,238.6,15,217
2025-01-16T23:57:54.7884084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.59,10.774,241.9,238.6,15,217
2025-01-16T23:57:54.8508896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,82.18,10.774,241.9,238.6,15,218
2025-01-16T23:57:54.9289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.59,10.774,241.9,238.6,15,217
2025-01-16T23:57:54.9914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,82.18,10.774,241.9,238.6,15,218
2025-01-16T23:57:55.0539374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,81.59,10.774,241.9,238.6,15,217
2025-01-16T23:57:55.1164439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.37,10.774,241.9,238.6,13,217
2025-01-16T23:57:55.1789104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.82,10.774,241.9,238.6,13,216
2025-01-16T23:57:55.2608877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.82,10.774,241.9,238.6,13,216
2025-01-16T23:57:55.3076486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.82,10.774,241.9,238.6,13,216
2025-01-16T23:57:55.3919027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.27,10.774,241.9,238.6,13,215
2025-01-16T23:57:55.4386740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,79.27,10.774,241.9,238.6,13,215
2025-01-16T23:57:55.5168661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.72,10.774,241.9,238.6,13,214
2025-01-16T23:57:55.6105236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.62,10.734,241.6,238.6,13,214
2025-01-16T23:57:55.6418291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.62,10.734,241.6,238.6,13,214
2025-01-16T23:57:55.7042489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.734,241.6,238.6,13,215
2025-01-16T23:57:55.7668079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.734,241.6,238.6,13,215
2025-01-16T23:57:55.8449942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.72,10.734,241.6,238.6,13,216
2025-01-16T23:57:55.9074071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.72,10.734,241.6,238.6,13,216
2025-01-16T23:57:55.9736993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.72,10.734,241.6,238.6,13,216
2025-01-16T23:57:56.0361080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.72,10.734,241.6,238.6,13,216
2025-01-16T23:57:56.0985308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.72,10.734,241.6,238.6,13,216
2025-01-16T23:57:56.1610784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,80.27,10.734,241.6,238.6,13,217
2025-01-16T23:57:56.2391855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.72,10.734,241.6,238.6,13,216
2025-01-16T23:57:56.3016872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,79.72,10.734,241.6,238.6,13,216
2025-01-16T23:57:56.3641581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.734,241.6,238.6,13,215
2025-01-16T23:57:56.4266266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.17,10.734,241.6,238.6,13,215
2025-01-16T23:57:56.4891391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.62,10.734,241.6,238.6,13,214
2025-01-16T23:57:56.5672183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,78.36,10.722,241,238.6,13,214
2025-01-16T23:57:56.6297343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.8,10.722,241,238.6,13,213
2025-01-16T23:57:56.6921810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.8,10.722,241,238.6,13,213
2025-01-16T23:57:56.7547442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.91,10.722,241,238.6,13,215
2025-01-16T23:57:56.8171804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,78.91,10.722,241,238.6,13,215
2025-01-16T23:57:56.8953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:56.9578452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.0223238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.0828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.1452705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.2077618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.2859302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.3483858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.4108626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.4732737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.46,10.722,241,238.6,13,216
2025-01-16T23:57:57.5357912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,79.73,10.744,240.4,238.6,13,217
2025-01-16T23:57:57.6139403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:57.6763633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:57.7388923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:57.8013993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:57.8638454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:57.9419648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:58.0045341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:58.0668051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:58.1294192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:58.1919678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:58.2700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:58.3324969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.94,10.744,240.4,238.8,13,219
2025-01-16T23:57:58.3948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.94,10.744,240.4,238.8,13,219
2025-01-16T23:57:58.4574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.94,10.744,240.4,238.8,13,219
2025-01-16T23:57:58.5218093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,80.39,10.744,240.4,238.8,13,218
2025-01-16T23:57:58.5981397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:58.6605941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:58.7230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:58.7854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:58.8480513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:58.9261371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:58.9886501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:59.0512956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.25,10.748,240.1,238.8,13,218
2025-01-16T23:57:59.1135817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.95,10.748,240.1,238.8,14,218
2025-01-16T23:57:59.1761050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.95,10.748,240.1,238.8,14,218
2025-01-16T23:57:59.2387046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,80.95,10.748,240.1,238.8,14,218
2025-01-16T23:57:59.3166759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.37,10.748,240.1,238.8,14,217
2025-01-16T23:57:59.3791613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.8,10.748,240.1,238.8,14,216
2025-01-16T23:57:59.4416911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.8,10.748,240.1,238.8,14,216
2025-01-16T23:57:59.5041660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,79.8,10.748,240.1,238.8,14,216
2025-01-16T23:57:59.5666543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.82,10.727,240.1,238.8,14,216
2025-01-16T23:57:59.6447197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,79.82,10.727,240.1,238.8,14,216
2025-01-16T23:57:59.7072776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.39,10.727,240.1,238.8,14,217
2025-01-16T23:57:59.7697380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,80.96,10.727,240.1,238.8,14,218
2025-01-16T23:57:59.8321776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:57:59.8946939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:57:59.9728005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.0352301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.0976444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.1603737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.2227906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.3009140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.3633605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.4258307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.4883353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,81.54,10.727,240.1,238.8,14,219
2025-01-16T23:58:00.5508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,81.63,10.719,240.3,238.8,14,219
2025-01-16T23:58:00.6289418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.57,10.719,240.3,238.7,14,219
2025-01-16T23:58:00.6914515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.57,10.719,240.3,238.7,14,219
2025-01-16T23:58:00.7539616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.57,10.719,240.3,238.7,14,219
2025-01-16T23:58:00.8232812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.57,10.719,240.3,238.7,14,219
2025-01-16T23:58:00.8857514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.57,10.719,240.3,238.7,14,219
2025-01-16T23:58:00.9482292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81,10.719,240.3,238.7,14,218
2025-01-16T23:58:01.0107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,81,10.719,240.3,238.7,14,218
2025-01-16T23:58:01.0888468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,80.43,10.719,240.3,238.7,14,217
2025-01-16T23:58:01.1513006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.85,10.719,240.3,238.7,14,216
2025-01-16T23:58:01.2138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.85,10.719,240.3,238.7,14,216
2025-01-16T23:58:01.2762637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.85,10.719,240.3,238.7,14,216
2025-01-16T23:58:01.3388160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.85,10.719,240.3,238.7,14,216
2025-01-16T23:58:01.4013659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.85,10.719,240.3,238.7,14,216
2025-01-16T23:58:01.4793568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,79.85,10.719,240.3,238.7,14,216
2025-01-16T23:58:01.5418826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.97,10.733,240.6,238.7,14,216
2025-01-16T23:58:01.6044169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:01.6668378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:01.7293229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:01.8074642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:01.8699312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:01.9324469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:01.9949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:02.0573363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:02.1355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:02.1979909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:02.2603776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:02.3229010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:02.3854485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.03,10.733,240.6,238.8,14,216
2025-01-16T23:58:02.4635766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.46,10.733,240.6,238.8,14,215
2025-01-16T23:58:02.5260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.46,10.733,240.6,238.8,14,215
2025-01-16T23:58:02.6040940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,79.67,10.764,240.9,239,14,215
2025-01-16T23:58:02.6510181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.1,10.764,240.9,239,14,214
2025-01-16T23:58:02.7135007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:02.7915918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:02.8540618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:02.9166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:02.9791769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:03.0416456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:03.1197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:03.1822270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:03.2446015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.1,10.764,240.9,239,14,214
2025-01-16T23:58:03.3070204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,79.1,10.764,240.9,239,14,214
2025-01-16T23:58:03.3696977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:03.4321577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.53,10.764,240.9,239,14,213
2025-01-16T23:58:03.5102028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,77.96,10.764,240.9,239,14,212
2025-01-16T23:58:03.5726639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.07,10.795,241.2,239,14,212
2025-01-16T23:58:03.6351770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:03.6976734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:03.7600667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:03.8382436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:03.9007666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:03.9632458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,239.1,14,213
2025-01-16T23:58:04.0256332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.7,10.795,241.2,239.1,14,213
2025-01-16T23:58:04.0882739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:04.1663643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:04.2288005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:04.2913092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:04.3537765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:04.4163083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:04.4944388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,78.13,10.795,241.2,239.1,14,212
2025-01-16T23:58:04.5569108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.12,10.806,241.2,239.1,14,212
2025-01-16T23:58:04.6193423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.12,10.806,241.2,239.1,14,212
2025-01-16T23:58:04.6818512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.12,10.806,241.2,239.1,14,212
2025-01-16T23:58:04.7443233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.12,10.806,241.2,239.1,14,212
2025-01-16T23:58:04.8224483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.69,10.806,241.2,239.1,14,213
2025-01-16T23:58:04.8849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.69,10.806,241.2,239.1,14,213
2025-01-16T23:58:04.9495209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,79.26,10.806,241.2,239.1,14,214
2025-01-16T23:58:05.0120019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.0744643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.1369191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.2150893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.2796920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.3498009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.4046607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.4671064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.83,10.806,241.2,239.1,14,215
2025-01-16T23:58:05.5296070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.79,10.8,241.1,239.1,14,215
2025-01-16T23:58:05.6077559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.79,10.8,241.1,239.1,14,215
2025-01-16T23:58:05.6701938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.79,10.8,241.1,239.1,14,215
2025-01-16T23:58:05.7327281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.79,10.8,241.1,239.1,14,215
2025-01-16T23:58:05.7951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.79,10.8,241.1,239.1,14,215
2025-01-16T23:58:05.8576657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.79,10.8,241.1,239.1,14,215
2025-01-16T23:58:05.9358461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.79,10.8,241.1,239.1,14,215
2025-01-16T23:58:05.9983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.65,10.8,241.1,239.1,14,213
2025-01-16T23:58:06.0607425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.65,10.8,241.1,239.1,14,213
2025-01-16T23:58:06.1232510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.77,10.8,241.1,239.1,15,214
2025-01-16T23:58:06.1857416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.36,10.8,241.1,239.1,15,215
2025-01-16T23:58:06.2639498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.36,10.8,241.1,239.1,15,215
2025-01-16T23:58:06.3264309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.36,10.8,241.1,239.1,15,215
2025-01-16T23:58:06.3888262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.36,10.8,241.1,239.1,15,215
2025-01-16T23:58:06.4513084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.36,10.8,241.1,239.1,15,215
2025-01-16T23:58:06.5137461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,80.36,10.8,241.1,239.1,15,215
2025-01-16T23:58:06.6075217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:06.6543749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:06.7168811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:06.7792873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.784,241.2,239.1,15,212
2025-01-16T23:58:06.8418857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.784,241.2,239.1,15,212
2025-01-16T23:58:06.9199594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.784,241.2,239.1,15,212
2025-01-16T23:58:06.9824973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,78.65,10.784,241.2,239.1,15,212
2025-01-16T23:58:07.0449394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.1074139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.1698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.2324181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.3104855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.3730535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.4354262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.4980902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,79.24,10.784,241.2,239.1,15,213
2025-01-16T23:58:07.5604372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.32,10.733,241.3,239.1,15,213
2025-01-16T23:58:07.6385309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.2,10.733,241.3,238.9,15,213
2025-01-16T23:58:07.7010941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.2,10.733,241.3,238.9,15,213
2025-01-16T23:58:07.7635460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.2,10.733,241.3,238.9,15,213
2025-01-16T23:58:07.8260238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.2,10.733,241.3,238.9,15,213
2025-01-16T23:58:07.8884937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.2,10.733,241.3,238.9,15,213
2025-01-16T23:58:07.9666014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.2,10.733,241.3,238.9,15,213
2025-01-16T23:58:08.0289779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,79.2,10.733,241.3,238.9,15,213
2025-01-16T23:58:08.0915826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.67,10.733,241.3,238.9,14,213
2025-01-16T23:58:08.1540990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.67,10.733,241.3,238.9,14,213
2025-01-16T23:58:08.2166074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.67,10.733,241.3,238.9,14,213
2025-01-16T23:58:08.2947034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.67,10.733,241.3,238.9,14,213
2025-01-16T23:58:08.3571886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,78.67,10.733,241.3,238.9,14,213
2025-01-16T23:58:08.4196781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.1,10.733,241.3,238.9,14,212
2025-01-16T23:58:08.4821065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.1,10.733,241.3,238.9,14,212
2025-01-16T23:58:08.5446554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.53,10.733,241.3,238.9,14,211
2025-01-16T23:58:08.6227547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.48,10.717,241.3,238.8,14,211
2025-01-16T23:58:08.6852253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.48,10.717,241.3,238.8,14,211
2025-01-16T23:58:08.7476871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.48,10.717,241.3,238.8,14,211
2025-01-16T23:58:08.8103087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.48,10.717,241.3,238.8,14,211
2025-01-16T23:58:08.8726735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.48,10.717,241.3,238.8,14,211
2025-01-16T23:58:08.9508006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.48,10.717,241.3,238.8,14,211
2025-01-16T23:58:09.0133146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.48,10.717,241.3,238.8,14,211
2025-01-16T23:58:09.0757223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.91,10.717,241.3,238.8,14,210
2025-01-16T23:58:09.1382404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.34,10.717,241.3,238.8,14,209
2025-01-16T23:58:09.2008478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.34,10.717,241.3,238.8,14,209
2025-01-16T23:58:09.2788501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.34,10.717,241.3,238.8,14,209
2025-01-16T23:58:09.3414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.34,10.717,241.3,238.8,14,209
2025-01-16T23:58:09.4038332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.34,10.717,241.3,238.8,14,209
2025-01-16T23:58:09.4663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.91,10.717,241.3,238.8,14,210
2025-01-16T23:58:09.5288543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.43,10.733,241.2,238.8,14,211
2025-01-16T23:58:09.6068630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.54,10.733,241.2,239,14,211
2025-01-16T23:58:09.6694045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.11,10.733,241.2,239,14,212
2025-01-16T23:58:09.7319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.11,10.733,241.2,239,14,212
2025-01-16T23:58:09.7943798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.11,10.733,241.2,239,14,212
2025-01-16T23:58:09.8567977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.11,10.733,241.2,239,14,212
2025-01-16T23:58:09.9192503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.68,10.733,241.2,239,14,213
2025-01-16T23:58:09.9975607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,79.25,10.733,241.2,239,14,214
2025-01-16T23:58:10.0599924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.83,10.733,241.2,239,14,215
2025-01-16T23:58:10.1224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.83,10.733,241.2,239,14,215
2025-01-16T23:58:10.1848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.83,10.733,241.2,239,14,215
2025-01-16T23:58:10.2474547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.83,10.733,241.2,239,14,215
2025-01-16T23:58:10.3254610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.68,10.733,241.2,239,14,213
2025-01-16T23:58:10.3879668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.68,10.733,241.2,239,14,213
2025-01-16T23:58:10.4505388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.68,10.733,241.2,239,14,213
2025-01-16T23:58:10.5129271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.68,10.733,241.2,239,14,213
2025-01-16T23:58:10.5910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.74,10.751,241.1,239.2,14,213
2025-01-16T23:58:10.6536466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.74,10.751,241.1,239.2,14,213
2025-01-16T23:58:10.7159972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.74,10.751,241.1,239.2,14,213
2025-01-16T23:58:10.7785051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.74,10.751,241.1,239.2,14,213
2025-01-16T23:58:10.8410419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.88,10.751,241.1,239.2,14,215
2025-01-16T23:58:10.9035207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.46,10.751,241.1,239.2,14,216
2025-01-16T23:58:10.9816117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.46,10.751,241.1,239.2,14,216
2025-01-16T23:58:11.0441024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.6,10.751,241.1,239.2,14,218
2025-01-16T23:58:11.1065705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.6,10.751,241.1,239.2,14,218
2025-01-16T23:58:11.1691739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.6,10.751,241.1,239.2,14,218
2025-01-16T23:58:11.2315636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.6,10.751,241.1,239.2,14,218
2025-01-16T23:58:11.3097391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.6,10.751,241.1,239.2,14,218
2025-01-16T23:58:11.3722075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.6,10.751,241.1,239.2,14,218
2025-01-16T23:58:11.4346625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.6,10.751,241.1,239.2,14,218
2025-01-16T23:58:11.4971467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.46,10.751,241.1,239.2,14,216
2025-01-16T23:58:11.5596052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.31,10.757,241.1,239.2,14,214
2025-01-16T23:58:11.6221295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.17,10.757,241.1,239.2,14,212
2025-01-16T23:58:11.7001410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.6,10.757,241.1,239.2,14,211
2025-01-16T23:58:11.7627147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:11.8252160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:11.8876948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:11.9564885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:12.0283103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:12.0907222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:12.1533069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:12.2229314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:12.2781764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,76.46,10.757,241.1,239.2,14,209
2025-01-16T23:58:12.3562794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,77.03,10.757,241.1,239.2,14,210
2025-01-16T23:58:12.4188250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.6,10.757,241.1,239.2,14,211
2025-01-16T23:58:12.4812987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.6,10.757,241.1,239.2,14,211
2025-01-16T23:58:12.5438101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,77.6,10.757,241.1,239.2,14,211
2025-01-16T23:58:12.6062518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.738,241,239.3,14,212
2025-01-16T23:58:12.6844634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.19,10.738,241,239.3,14,212
2025-01-16T23:58:12.7467958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.77,10.738,241,239.3,14,213
2025-01-16T23:58:12.8093924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,78.77,10.738,241,239.3,14,213
2025-01-16T23:58:12.8718629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,79.34,10.738,241,239.3,14,214
2025-01-16T23:58:12.9343645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.91,10.738,241,239.3,14,215
2025-01-16T23:58:13.0124540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.91,10.738,241,239.3,14,215
2025-01-16T23:58:13.0749213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.48,10.738,241,239.3,14,216
2025-01-16T23:58:13.1374111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.48,10.738,241,239.3,14,216
2025-01-16T23:58:13.1999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.48,10.738,241,239.3,14,216
2025-01-16T23:58:13.2622824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.48,10.738,241,239.3,14,216
2025-01-16T23:58:13.3405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.48,10.738,241,239.3,14,216
2025-01-16T23:58:13.4030013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.48,10.738,241,239.3,14,216
2025-01-16T23:58:13.4654969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,80.48,10.738,241,239.3,14,216
2025-01-16T23:58:13.5280267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.41,10.713,240.8,239.3,14,216
2025-01-16T23:58:13.6061729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.84,10.713,240.8,239.3,14,215
2025-01-16T23:58:13.6685251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.84,10.713,240.8,239.3,14,215
2025-01-16T23:58:13.7311146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:13.7935742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:13.8560313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:13.9185203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.13,10.713,240.8,239.3,14,212
2025-01-16T23:58:13.9812083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.13,10.713,240.8,239.3,14,212
2025-01-16T23:58:14.0591395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.13,10.713,240.8,239.3,14,212
2025-01-16T23:58:14.1216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.13,10.713,240.8,239.3,14,212
2025-01-16T23:58:14.1840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.13,10.713,240.8,239.3,14,212
2025-01-16T23:58:14.2465772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:14.3089363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:14.3871798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:14.4496822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:14.5121731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,78.7,10.713,240.8,239.3,14,213
2025-01-16T23:58:14.5902280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.63,10.706,240.5,239.4,14,213
2025-01-16T23:58:14.6371330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.63,10.706,240.5,239.4,14,213
2025-01-16T23:58:14.7152390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.63,10.706,240.5,239.4,14,213
2025-01-16T23:58:14.7777564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.63,10.706,240.5,239.4,14,213
2025-01-16T23:58:14.8401808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.63,10.706,240.5,239.4,14,213
2025-01-16T23:58:14.9026745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,78.63,10.706,240.5,239.4,14,213
2025-01-16T23:58:14.9651670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.78,10.706,240.5,239.4,14,215
2025-01-16T23:58:15.0432939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.78,10.706,240.5,239.4,14,215
2025-01-16T23:58:15.1058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.78,10.706,240.5,239.4,14,215
2025-01-16T23:58:15.1681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.78,10.706,240.5,239.4,14,215
2025-01-16T23:58:15.2307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.78,10.706,240.5,239.4,14,215
2025-01-16T23:58:15.2934451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.78,10.706,240.5,239.4,14,215
2025-01-16T23:58:15.3713563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.35,10.706,240.5,239.4,14,216
2025-01-16T23:58:15.4338411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.35,10.706,240.5,239.4,14,216
2025-01-16T23:58:15.4962741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.35,10.706,240.5,239.4,14,216
2025-01-16T23:58:15.5588422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.25,10.719,240.3,239.4,14,216
2025-01-16T23:58:15.6213400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:15.6993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:15.7618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:15.8244067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:15.8869177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:15.9494009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:16.0118917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:16.0900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:16.1524703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,80.2,10.719,240.3,239.3,14,216
2025-01-16T23:58:16.2149142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.77,10.719,240.3,239.3,14,217
2025-01-16T23:58:16.2774250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.34,10.719,240.3,239.3,14,218
2025-01-16T23:58:16.3398817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.34,10.719,240.3,239.3,14,218
2025-01-16T23:58:16.4179663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.34,10.719,240.3,239.3,14,218
2025-01-16T23:58:16.4806395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.34,10.719,240.3,239.3,14,218
2025-01-16T23:58:16.5429286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.43,10.762,240.6,239.3,14,218
2025-01-16T23:58:16.6054726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.38,10.762,240.6,239.2,14,218
2025-01-16T23:58:16.6680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.38,10.762,240.6,239.2,14,218
2025-01-16T23:58:16.7460590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,81.38,10.762,240.6,239.2,14,218
2025-01-16T23:58:16.8085802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.95,10.762,240.6,239.2,14,219
2025-01-16T23:58:16.8711139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.95,10.762,240.6,239.2,14,219
2025-01-16T23:58:16.9334973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.95,10.762,240.6,239.2,14,219
2025-01-16T23:58:16.9959832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.95,10.762,240.6,239.2,14,219
2025-01-16T23:58:17.0741241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.95,10.762,240.6,239.2,14,219
2025-01-16T23:58:17.1365752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.61,10.762,240.6,239.2,15,219
2025-01-16T23:58:17.1991264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.61,10.762,240.6,239.2,15,219
2025-01-16T23:58:17.2615037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.61,10.762,240.6,239.2,15,219
2025-01-16T23:58:17.3240308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.61,10.762,240.6,239.2,15,219
2025-01-16T23:58:17.4021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.61,10.762,240.6,239.2,15,219
2025-01-16T23:58:17.4646181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,82.61,10.762,240.6,239.2,15,219
2025-01-16T23:58:17.5272636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:17.5896494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:17.6521293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:17.7369490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:17.7927449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:17.8551141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:17.9176973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:17.9802316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:18.0582192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:18.1207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:18.1832815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:18.2457584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:18.3082424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:18.3707260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,82.28,10.789,241.3,239.2,15,218
2025-01-16T23:58:18.4488105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:18.5113653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.87,10.789,241.3,239.2,15,219
2025-01-16T23:58:18.5894123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,83.04,10.803,241.9,239.1,15,219
2025-01-16T23:58:18.6362267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,83.04,10.803,241.9,239.1,15,219
2025-01-16T23:58:18.6987804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,83.04,10.803,241.9,239.1,15,219
2025-01-16T23:58:18.7768474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,83.63,10.803,241.9,239.1,15,220
2025-01-16T23:58:18.8394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,83.63,10.803,241.9,239.1,15,220
2025-01-16T23:58:18.9018571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,83.04,10.803,241.9,239.1,15,219
2025-01-16T23:58:18.9642871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,83.04,10.803,241.9,239.1,15,219
2025-01-16T23:58:19.0267921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,83.04,10.803,241.9,239.1,15,219
2025-01-16T23:58:19.1049466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,83.63,10.803,241.9,239.1,16,219
2025-01-16T23:58:19.1674023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,84.23,10.803,241.9,239.1,16,220
2025-01-16T23:58:19.2298745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,83.63,10.803,241.9,239.1,16,219
2025-01-16T23:58:19.2923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,83.63,10.803,241.9,239.1,16,219
2025-01-16T23:58:19.3549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,83.63,10.803,241.9,239.1,16,219
2025-01-16T23:58:19.4330529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,83.02,10.803,241.9,239.1,16,218
2025-01-16T23:58:19.4954753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,82.41,10.803,241.9,239.1,16,217
2025-01-16T23:58:19.5580313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81.99,10.82,242.4,239.1,16,216
2025-01-16T23:58:19.6205824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81.99,10.82,242.4,239.1,16,216
2025-01-16T23:58:19.6829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81.99,10.82,242.4,239.1,16,216
2025-01-16T23:58:19.7610719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81.99,10.82,242.4,239.1,16,216
2025-01-16T23:58:19.8235577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,81.99,10.82,242.4,239.1,16,216
2025-01-16T23:58:19.8860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,82.6,10.82,242.4,239.1,16,217
2025-01-16T23:58:19.9485281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,83.2,10.82,242.4,239.1,16,218
2025-01-16T23:58:20.0109431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,83.2,10.82,242.4,239.1,16,218
2025-01-16T23:58:20.0891352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,82.65,10.82,242.4,239.1,15,218
2025-01-16T23:58:20.1516092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,81.47,10.82,242.4,239.1,15,216
2025-01-16T23:58:20.2140912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,80.88,10.82,242.4,239.1,15,215
2025-01-16T23:58:20.2765869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,79.71,10.82,242.4,239.1,15,213
2025-01-16T23:58:20.3390881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,79.12,10.82,242.4,239.1,15,212
2025-01-16T23:58:20.4171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,77.95,10.82,242.4,239.1,15,210
2025-01-16T23:58:20.4797028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.78,10.82,242.4,239.1,15,208
2025-01-16T23:58:20.5420920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.78,10.82,242.4,239.1,15,208
2025-01-16T23:58:20.6045671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.7,10.815,242.6,239.1,15,206
2025-01-16T23:58:20.6671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.7,10.815,242.6,239.1,15,206
2025-01-16T23:58:20.7296441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.7,10.815,242.6,239.1,15,206
2025-01-16T23:58:20.8077131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.7,10.815,242.6,239.1,15,206
2025-01-16T23:58:20.8702024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,75.7,10.815,242.6,239.1,15,206
2025-01-16T23:58:20.9325716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.87,10.815,242.6,239.1,15,208
2025-01-16T23:58:20.9951936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,76.87,10.815,242.6,239.1,15,208
2025-01-16T23:58:21.0576676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,77.45,10.815,242.6,239.1,15,209
2025-01-16T23:58:21.1357638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,77.01,10.815,242.6,239.1,14,209
2025-01-16T23:58:21.1982639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,77.58,10.815,242.6,239.1,14,210
2025-01-16T23:58:21.2607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,77.58,10.815,242.6,239.1,14,210
2025-01-16T23:58:21.3231720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,77.01,10.815,242.6,239.1,14,209
2025-01-16T23:58:21.3857484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,77.01,10.815,242.6,239.1,14,209
2025-01-16T23:58:21.4638064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,77.01,10.815,242.6,239.1,14,209
2025-01-16T23:58:21.5263222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,76.91,10.773,242.3,239.1,14,209
2025-01-16T23:58:21.5898195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.8,10.773,242.3,238.9,14,209
2025-01-16T23:58:21.6512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.8,10.773,242.3,238.9,14,209
2025-01-16T23:58:21.7137730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.8,10.773,242.3,238.9,14,209
2025-01-16T23:58:21.7919133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,76.8,10.773,242.3,238.9,14,209
2025-01-16T23:58:21.8543979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,77.36,10.773,242.3,238.9,14,210
2025-01-16T23:58:21.9169706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.93,10.773,242.3,238.9,14,211
2025-01-16T23:58:21.9793399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.93,10.773,242.3,238.9,14,211
2025-01-16T23:58:22.0417938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.5,10.773,242.3,238.9,14,212
2025-01-16T23:58:22.1199719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.5,10.773,242.3,238.9,14,212
2025-01-16T23:58:22.1823968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.5,10.773,242.3,238.9,14,212
2025-01-16T23:58:22.2449457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.5,10.773,242.3,238.9,14,212
2025-01-16T23:58:22.3073610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.5,10.773,242.3,238.9,14,212
2025-01-16T23:58:22.3700802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,78.5,10.773,242.3,238.9,14,212
2025-01-16T23:58:22.4480102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.93,10.773,242.3,238.9,14,211
2025-01-16T23:58:22.5105215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,77.93,10.773,242.3,238.9,14,211
2025-01-16T23:58:22.6043823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,77.82,10.773,242.3,238.7,14,211
2025-01-16T23:58:22.6355039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.5,10.727,241.5,238.7,14,211
2025-01-16T23:58:22.6979296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.727,241.5,238.7,14,212
2025-01-16T23:58:22.7613932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.727,241.5,238.7,14,212
2025-01-16T23:58:22.8385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.65,10.727,241.5,238.7,14,213
2025-01-16T23:58:22.9010229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.79,10.727,241.5,238.7,14,215
2025-01-16T23:58:22.9635185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.36,10.727,241.5,238.7,14,216
2025-01-16T23:58:23.0259759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.79,10.727,241.5,238.7,14,215
2025-01-16T23:58:23.0884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.79,10.727,241.5,238.7,14,215
2025-01-16T23:58:23.1666552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.79,10.727,241.5,238.7,14,215
2025-01-16T23:58:23.2291065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.65,10.727,241.5,238.7,14,213
2025-01-16T23:58:23.2917317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,78.65,10.727,241.5,238.7,14,213
2025-01-16T23:58:23.3541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.727,241.5,238.7,14,212
2025-01-16T23:58:23.4199168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,78.07,10.727,241.5,238.7,14,212
2025-01-16T23:58:23.4824282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,77.5,10.727,241.5,238.7,14,211
2025-01-16T23:58:23.5605393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.05,10.702,240.4,238.7,14,211
2025-01-16T23:58:23.6229900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,76.99,10.702,240.4,238.6,14,211
2025-01-16T23:58:23.6854363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.702,240.4,238.6,14,212
2025-01-16T23:58:23.7479999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,77.56,10.702,240.4,238.6,14,212
2025-01-16T23:58:23.8105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.13,10.702,240.4,238.6,14,213
2025-01-16T23:58:23.8886238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.71,10.702,240.4,238.6,14,214
2025-01-16T23:58:23.9511424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.28,10.702,240.4,238.6,14,215
2025-01-16T23:58:24.0136422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.28,10.702,240.4,238.6,14,215
2025-01-16T23:58:24.0760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.28,10.702,240.4,238.6,14,215
2025-01-16T23:58:24.1385449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.28,10.702,240.4,238.6,14,215
2025-01-16T23:58:24.2166128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.28,10.702,240.4,238.6,14,215
2025-01-16T23:58:24.2791448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.28,10.702,240.4,238.6,14,215
2025-01-16T23:58:24.3416842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,79.28,10.702,240.4,238.6,14,215
2025-01-16T23:58:24.4040797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,78.71,10.702,240.4,238.6,14,214
2025-01-16T23:58:24.4665849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,78.13,10.702,240.4,238.6,14,213
2025-01-16T23:58:24.5447364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,77.87,10.714,239.8,238.6,14,213
2025-01-16T23:58:24.6071832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.93,10.714,239.8,238.7,14,213
2025-01-16T23:58:24.6696641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.93,10.714,239.8,238.7,14,213
2025-01-16T23:58:24.7321874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.93,10.714,239.8,238.7,14,213
2025-01-16T23:58:24.7946454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,78.5,10.714,239.8,238.7,14,214
2025-01-16T23:58:24.8571461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.07,10.714,239.8,238.7,14,215
2025-01-16T23:58:24.9352685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.07,10.714,239.8,238.7,14,215
2025-01-16T23:58:24.9977479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,79.07,10.714,239.8,238.7,14,215
2025-01-16T23:58:25.0601493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.64,10.714,239.8,238.7,14,216
2025-01-16T23:58:25.1226982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.64,10.714,239.8,238.7,14,216
2025-01-16T23:58:25.1852463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.64,10.714,239.8,238.7,14,216
2025-01-16T23:58:25.2632363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.64,10.714,239.8,238.7,14,216
2025-01-16T23:58:25.3258199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.64,10.714,239.8,238.7,14,216
2025-01-16T23:58:25.3882236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.64,10.714,239.8,238.7,14,216
2025-01-16T23:58:25.4506637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.64,10.714,239.8,238.7,14,216
2025-01-16T23:58:25.5132377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.22,10.714,239.8,238.7,14,217
2025-01-16T23:58:25.5913905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,80.2,10.733,239.8,238.7,14,217
2025-01-16T23:58:25.6537171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.77,10.733,239.8,238.7,14,218
2025-01-16T23:58:25.7163615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.77,10.733,239.8,238.7,14,218
2025-01-16T23:58:25.7788284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.77,10.733,239.8,238.7,14,218
2025-01-16T23:58:25.8413307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.77,10.733,239.8,238.7,14,218
2025-01-16T23:58:25.9194642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.77,10.733,239.8,238.7,14,218
2025-01-16T23:58:25.9818491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.77,10.733,239.8,238.7,14,218
2025-01-16T23:58:26.0444605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,80.77,10.733,239.8,238.7,14,218
2025-01-16T23:58:26.1068603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.42,10.733,239.8,238.7,15,218
2025-01-16T23:58:26.1693358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.42,10.733,239.8,238.7,15,218
2025-01-16T23:58:26.2476137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.42,10.733,239.8,238.7,15,218
2025-01-16T23:58:26.3098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.42,10.733,239.8,238.7,15,218
2025-01-16T23:58:26.3724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.42,10.733,239.8,238.7,15,218
2025-01-16T23:58:26.4349514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.42,10.733,239.8,238.7,15,218
2025-01-16T23:58:26.4973240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,81.42,10.733,239.8,238.7,15,218
2025-01-16T23:58:26.5755099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:26.6379718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:26.7004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:26.7629608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:26.8254455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:26.9035852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:26.9661134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:27.0285826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:27.0911217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:27.1535789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:27.2160596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:27.2942527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:27.3566406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.18,10.719,240.2,238.7,15,219
2025-01-16T23:58:27.4189875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.59,10.719,240.2,238.7,15,218
2025-01-16T23:58:27.4815195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.59,10.719,240.2,238.7,15,218
2025-01-16T23:58:27.5440330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.81,10.699,240.7,238.7,15,218
2025-01-16T23:58:27.6221836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.81,10.699,240.7,238.7,15,218
2025-01-16T23:58:27.6846640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.81,10.699,240.7,238.7,15,218
2025-01-16T23:58:27.7471496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.81,10.699,240.7,238.7,15,218
2025-01-16T23:58:27.8096659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.81,10.699,240.7,238.7,15,218
2025-01-16T23:58:27.8721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.41,10.699,240.7,238.7,15,219
2025-01-16T23:58:27.9502392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83,10.699,240.7,238.7,15,220
2025-01-16T23:58:28.0126877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83,10.699,240.7,238.7,15,220
2025-01-16T23:58:28.0752069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.59,10.699,240.7,238.7,15,221
2025-01-16T23:58:28.1377207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,83.59,10.699,240.7,238.7,15,221
2025-01-16T23:58:28.2002065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83,10.699,240.7,238.7,15,220
2025-01-16T23:58:28.2783929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,83,10.699,240.7,238.7,15,220
2025-01-16T23:58:28.3408460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.41,10.699,240.7,238.7,15,219
2025-01-16T23:58:28.4032452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,82.41,10.699,240.7,238.7,15,219
2025-01-16T23:58:28.4657281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,81.81,10.699,240.7,238.7,15,218
2025-01-16T23:58:28.5282791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,81.98,10.695,241.1,238.7,15,218
2025-01-16T23:58:28.6063481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:28.6688006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:28.7312971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:28.7938058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:28.8563197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:28.9344654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:28.9968910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.0592947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.1218596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.1843980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.2625726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.3248785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.3874724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.4499335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.5124381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.1,10.695,241.1,238.9,15,218
2025-01-16T23:58:29.5904832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.67,10.715,241.4,239,15,217
2025-01-16T23:58:29.6529768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.67,10.715,241.4,239,15,217
2025-01-16T23:58:29.7154880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.67,10.715,241.4,239,15,217
2025-01-16T23:58:29.7779715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.67,10.715,241.4,239,15,217
2025-01-16T23:58:29.8404051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.67,10.715,241.4,239,15,217
2025-01-16T23:58:29.9055390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.67,10.715,241.4,239,15,217
2025-01-16T23:58:29.9679881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.0460590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.1085862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,81.67,10.715,241.4,239,15,217
2025-01-16T23:58:30.1709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.2334528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.2959382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.3741163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.4366185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.4990294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,82.26,10.715,241.4,239,15,218
2025-01-16T23:58:30.5615357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,82.32,10.745,241.6,239,15,218
2025-01-16T23:58:30.6240756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,82.32,10.745,241.6,239,15,218
2025-01-16T23:58:30.7021900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,82.32,10.745,241.6,239,15,218
2025-01-16T23:58:30.7549020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.14,10.745,241.6,239,15,216
2025-01-16T23:58:30.8328986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.14,10.745,241.6,239,15,216
2025-01-16T23:58:30.8955120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.14,10.745,241.6,239,15,216
2025-01-16T23:58:30.9579622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.14,10.745,241.6,239,15,216
2025-01-16T23:58:31.0202746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.14,10.745,241.6,239,15,216
2025-01-16T23:58:31.0830013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.14,10.745,241.6,239,15,216
2025-01-16T23:58:31.1610556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,81.14,10.745,241.6,239,15,216
2025-01-16T23:58:31.2236914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.55,10.745,241.6,239,15,215
2025-01-16T23:58:31.2860571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.55,10.745,241.6,239,15,215
2025-01-16T23:58:31.3485781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.55,10.745,241.6,239,15,215
2025-01-16T23:58:31.4110150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.55,10.745,241.6,239,15,215
2025-01-16T23:58:31.4891045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.55,10.745,241.6,239,15,215
2025-01-16T23:58:31.5516558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.03,10.781,241.4,239,15,216
2025-01-16T23:58:31.6140876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.03,10.781,241.4,239,15,216
2025-01-16T23:58:31.6764692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.62,10.781,241.4,239,15,217
2025-01-16T23:58:31.7390678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.21,10.781,241.4,239,15,218
2025-01-16T23:58:31.8170651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.21,10.781,241.4,239,15,218
2025-01-16T23:58:31.8796891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.21,10.781,241.4,239,15,218
2025-01-16T23:58:31.9421519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.8,10.781,241.4,239,15,219
2025-01-16T23:58:32.0045746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.8,10.781,241.4,239,15,219
2025-01-16T23:58:32.0671388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.8,10.781,241.4,239,15,219
2025-01-16T23:58:32.1452258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,82.8,10.781,241.4,239,15,219
2025-01-16T23:58:32.2077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.21,10.781,241.4,239,15,218
2025-01-16T23:58:32.2701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,82.21,10.781,241.4,239,15,218
2025-01-16T23:58:32.3328191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,81.62,10.781,241.4,239,15,217
2025-01-16T23:58:32.3951754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.03,10.781,241.4,239,15,216
2025-01-16T23:58:32.4575422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,81.03,10.781,241.4,239,15,216
2025-01-16T23:58:32.5357857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,80.95,10.826,241.3,239,15,216
2025-01-16T23:58:32.5982234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.01,10.826,241.3,239.1,15,216
2025-01-16T23:58:32.6606723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.01,10.826,241.3,239.1,15,216
2025-01-16T23:58:32.7232796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,81.01,10.826,241.3,239.1,15,216
2025-01-16T23:58:32.7857390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.19,10.826,241.3,239.1,15,218
2025-01-16T23:58:32.8638604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.19,10.826,241.3,239.1,15,218
2025-01-16T23:58:32.9262761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.19,10.826,241.3,239.1,15,218
2025-01-16T23:58:32.9888039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.19,10.826,241.3,239.1,15,218
2025-01-16T23:58:33.0513112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,82.19,10.826,241.3,239.1,15,218
2025-01-16T23:58:33.1137789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.56,10.826,241.3,239.1,14,218
2025-01-16T23:58:33.1919737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.56,10.826,241.3,239.1,14,218
2025-01-16T23:58:33.2542799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.56,10.826,241.3,239.1,14,218
2025-01-16T23:58:33.3168827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.56,10.826,241.3,239.1,14,218
2025-01-16T23:58:33.3793964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,80.99,10.826,241.3,239.1,14,217
2025-01-16T23:58:33.4417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.42,10.826,241.3,239.1,14,216
2025-01-16T23:58:33.5199618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,80.42,10.826,241.3,239.1,14,216
2025-01-16T23:58:33.5980458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.46,10.822,241.5,239,14,216
2025-01-16T23:58:33.6449524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.89,10.822,241.5,239,14,215
2025-01-16T23:58:33.7073850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,79.89,10.822,241.5,239,14,215
2025-01-16T23:58:33.7699073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:33.8480241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:33.9105086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:33.9729800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.0353795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.0979624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.1760816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.2385845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.3010550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.3637190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.4260099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.5041341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,78.75,10.822,241.5,239,14,213
2025-01-16T23:58:34.5977828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,78.75,10.798,241.6,238.9,14,213
2025-01-16T23:58:34.6291471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:34.6914988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:34.7541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:34.8165627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:34.8946362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:34.9571676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.0195645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.0821245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.1483160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.2108085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.2888999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.3515031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.4138184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.4764044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,78.18,10.798,241.6,238.9,14,212
2025-01-16T23:58:35.5388510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,78.06,10.786,241.3,238.9,14,212
2025-01-16T23:58:35.6169459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.786,241.3,238.7,14,212
2025-01-16T23:58:35.6794839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.786,241.3,238.7,14,212
2025-01-16T23:58:35.7419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.786,241.3,238.7,14,212
2025-01-16T23:58:35.8044232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.786,241.3,238.7,14,212
2025-01-16T23:58:35.8669148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.786,241.3,238.7,14,212
2025-01-16T23:58:35.9449855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.786,241.3,238.7,14,212
2025-01-16T23:58:36.0076018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,77.95,10.786,241.3,238.7,14,212
2025-01-16T23:58:36.0698753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.1324625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.1949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.2730505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.3355977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.3980389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.4605786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.5230331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,77.4,10.786,241.3,238.7,13,212
2025-01-16T23:58:36.5854957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:36.6635981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:36.7261277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:36.7885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:36.8511098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:36.9134877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:36.9916980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.0540512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.1165631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.1824199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.2448912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.3073696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.3854916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.4480217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.5105076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.99,10.765,240.6,238.5,13,212
2025-01-16T23:58:37.5886351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.21,10.707,239.9,238.4,13,213
2025-01-16T23:58:37.6354505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.21,10.707,239.9,238.4,13,213
2025-01-16T23:58:37.7135360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.21,10.707,239.9,238.4,13,213
2025-01-16T23:58:37.7760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,77.21,10.707,239.9,238.4,13,213
2025-01-16T23:58:37.8385444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,77.76,10.707,239.9,238.4,13,214
2025-01-16T23:58:37.9009031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.32,10.707,239.9,238.4,13,215
2025-01-16T23:58:37.9634990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.32,10.707,239.9,238.4,13,215
2025-01-16T23:58:38.0416541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.32,10.707,239.9,238.4,13,215
2025-01-16T23:58:38.1041279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,78.32,10.707,239.9,238.4,13,215
2025-01-16T23:58:38.1666563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.707,239.9,238.4,13,216
2025-01-16T23:58:38.2290728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.707,239.9,238.4,13,216
2025-01-16T23:58:38.2915591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.707,239.9,238.4,13,216
2025-01-16T23:58:38.3696677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.707,239.9,238.4,13,216
2025-01-16T23:58:38.4321304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.707,239.9,238.4,13,216
2025-01-16T23:58:38.4946401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,78.87,10.707,239.9,238.4,13,216
2025-01-16T23:58:38.5571247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.83,10.647,239.7,238.4,13,216
2025-01-16T23:58:38.6196653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.89,10.647,239.7,238.5,13,216
2025-01-16T23:58:38.6820880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.89,10.647,239.7,238.5,13,216
2025-01-16T23:58:38.7601522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.89,10.647,239.7,238.5,13,216
2025-01-16T23:58:38.8227236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.89,10.647,239.7,238.5,13,216
2025-01-16T23:58:38.8852688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.89,10.647,239.7,238.5,13,216
2025-01-16T23:58:38.9476356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.33,10.647,239.7,238.5,13,215
2025-01-16T23:58:39.0101770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,78.89,10.647,239.7,238.5,13,216
2025-01-16T23:58:39.0882569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.54,10.647,239.7,238.5,14,216
2025-01-16T23:58:39.1507744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.54,10.647,239.7,238.5,14,216
2025-01-16T23:58:39.2165041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.54,10.647,239.7,238.5,14,216
2025-01-16T23:58:39.2790499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.54,10.647,239.7,238.5,14,216
2025-01-16T23:58:39.3415413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.54,10.647,239.7,238.5,14,216
2025-01-16T23:58:39.4106231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.54,10.647,239.7,238.5,14,216
2025-01-16T23:58:39.4731524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,79.54,10.647,239.7,238.5,14,216
2025-01-16T23:58:39.5355771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.64,10.627,239.9,238.5,14,216
2025-01-16T23:58:39.6136931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:39.6761345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:39.7386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:39.8012018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:39.8636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:39.9417738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:40.0042884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:40.0667419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:40.1292427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,79.7,10.627,239.9,238.6,14,216
2025-01-16T23:58:40.1917433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,80.28,10.627,239.9,238.6,14,217
2025-01-16T23:58:40.2698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.627,239.9,238.6,14,218
2025-01-16T23:58:40.3323077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.627,239.9,238.6,14,218
2025-01-16T23:58:40.4015111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,80.85,10.627,239.9,238.6,14,218
2025-01-16T23:58:40.4572872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.43,10.627,239.9,238.6,14,219
2025-01-16T23:58:40.5197937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,81.43,10.627,239.9,238.6,14,219
2025-01-16T23:58:40.5823203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:40.6603740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:40.7228796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:40.7853767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:40.8478430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:40.9102796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:40.9884381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:41.0508539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:41.1133802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:41.1758203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:41.2383611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,81.16,10.633,240.5,238.7,14,218
2025-01-16T23:58:41.3163917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,80.58,10.633,240.5,238.7,14,217
2025-01-16T23:58:41.3789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.01,10.633,240.5,238.7,14,216
2025-01-16T23:58:41.4414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.01,10.633,240.5,238.7,14,216
2025-01-16T23:58:41.5039402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,80.01,10.633,240.5,238.7,14,216
2025-01-16T23:58:41.5664557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,80.24,10.66,241.1,238.7,14,216
2025-01-16T23:58:41.6445745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:41.7070090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:41.7695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:41.8320014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:41.8944545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:41.9725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:42.0351117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:42.0975484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:42.1600868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,80.3,10.66,241.1,238.8,14,216
2025-01-16T23:58:42.2226227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.73,10.66,241.1,238.8,14,215
2025-01-16T23:58:42.3005772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.73,10.66,241.1,238.8,14,215
2025-01-16T23:58:42.3630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.73,10.66,241.1,238.8,14,215
2025-01-16T23:58:42.4256055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.73,10.66,241.1,238.8,14,215
2025-01-16T23:58:42.4881391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.73,10.66,241.1,238.8,14,215
2025-01-16T23:58:42.5505849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.73,10.66,241.1,238.8,14,215
2025-01-16T23:58:42.6286811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:42.6911868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:42.7536697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:42.8161736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:42.8786469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:42.9411725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:43.0192360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.58,10.72,241.6,239,14,216
2025-01-16T23:58:43.0817200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.58,10.72,241.6,239,14,216
2025-01-16T23:58:43.1442319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.58,10.72,241.6,239,14,216
2025-01-16T23:58:43.2067189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.58,10.72,241.6,239,14,216
2025-01-16T23:58:43.2691857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:43.3473725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:43.4097760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80.01,10.72,241.6,239,14,215
2025-01-16T23:58:43.4722666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.44,10.72,241.6,239,14,214
2025-01-16T23:58:43.5348299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,79.57,10.774,242,239,14,214
2025-01-16T23:58:43.5971810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.68,10.774,242,239.2,14,214
2025-01-16T23:58:43.6753355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:43.7378473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:43.8003781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:43.8628217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:43.9252812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.0033868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.0658951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.1282747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.1908317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.2533637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.3314924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.3939641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,79.11,10.774,242,239.2,14,213
2025-01-16T23:58:44.4564554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.68,10.774,242,239.2,14,214
2025-01-16T23:58:44.5189364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,80.25,10.774,242,239.2,14,215
2025-01-16T23:58:44.5814151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,80.2,10.786,241.9,239.2,14,215
2025-01-16T23:58:44.6595271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,80.2,10.786,241.9,239.2,14,215
2025-01-16T23:58:44.7220538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,80.2,10.786,241.9,239.2,14,215
2025-01-16T23:58:44.7845004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,80.2,10.786,241.9,239.2,14,215
2025-01-16T23:58:44.8470322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,79.63,10.786,241.9,239.2,14,214
2025-01-16T23:58:44.9094771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:44.9876522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.0501130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.1125557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.1751505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.2375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.3000670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.3781577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.4405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.5030179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,79.06,10.786,241.9,239.2,14,213
2025-01-16T23:58:45.5811275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:45.6280566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:45.7061926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:45.7685294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:45.8311709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:45.8936541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:45.9561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.0343150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.0967776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.1590818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.2216912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.2842216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.3623588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.4248386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.4873194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.82,10.782,241.6,239,14,213
2025-01-16T23:58:46.5497880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,78.61,10.778,241.1,239,14,213
2025-01-16T23:58:46.6122968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.49,10.778,241.1,238.8,14,213
2025-01-16T23:58:46.6903953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.49,10.778,241.1,238.8,14,213
2025-01-16T23:58:46.7528672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.49,10.778,241.1,238.8,14,213
2025-01-16T23:58:46.8186617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.49,10.778,241.1,238.8,14,213
2025-01-16T23:58:46.8811928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.49,10.778,241.1,238.8,14,213
2025-01-16T23:58:46.9437105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.49,10.778,241.1,238.8,14,213
2025-01-16T23:58:47.0061604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,78.49,10.778,241.1,238.8,14,213
2025-01-16T23:58:47.0842541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,78.47,10.778,241.1,238.8,13,214
2025-01-16T23:58:47.1467160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.02,10.778,241.1,238.8,13,215
2025-01-16T23:58:47.2091868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.02,10.778,241.1,238.8,13,215
2025-01-16T23:58:47.2715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.02,10.778,241.1,238.8,13,215
2025-01-16T23:58:47.3342057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.02,10.778,241.1,238.8,13,215
2025-01-16T23:58:47.3965416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.02,10.778,241.1,238.8,13,215
2025-01-16T23:58:47.4747664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,77.92,10.778,241.1,238.8,13,213
2025-01-16T23:58:47.5372487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,77.66,10.763,240.5,238.8,13,213
2025-01-16T23:58:47.5998070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,77.5,10.763,240.5,238.5,13,213
2025-01-16T23:58:47.6622922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.94,10.763,240.5,238.5,13,212
2025-01-16T23:58:47.7247413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.94,10.763,240.5,238.5,13,212
2025-01-16T23:58:47.8027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.94,10.763,240.5,238.5,13,212
2025-01-16T23:58:47.8653344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.94,10.763,240.5,238.5,13,212
2025-01-16T23:58:47.9278245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.94,10.763,240.5,238.5,13,212
2025-01-16T23:58:47.9903144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,76.94,10.763,240.5,238.5,13,212
2025-01-16T23:58:48.0527397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,76.33,10.763,240.5,238.5,12,212
2025-01-16T23:58:48.1309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.86,10.763,240.5,238.5,12,213
2025-01-16T23:58:48.1934663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.86,10.763,240.5,238.5,12,213
2025-01-16T23:58:48.2557578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.763,240.5,238.5,12,214
2025-01-16T23:58:48.3182539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.763,240.5,238.5,12,214
2025-01-16T23:58:48.3808271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.763,240.5,238.5,12,214
2025-01-16T23:58:48.4588147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,77.39,10.763,240.5,238.5,12,214
2025-01-16T23:58:48.5213750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,76.86,10.763,240.5,238.5,12,213
2025-01-16T23:58:48.5839101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:48.6463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:48.7088850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:48.7869274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:48.8494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:48.9119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:48.9744514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:49.0369592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,76.5,10.727,240,238.2,12,213
2025-01-16T23:58:49.1150396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.68,10.727,240,238.2,13,214
2025-01-16T23:58:49.1775198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.24,10.727,240,238.2,13,215
2025-01-16T23:58:49.2399895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.79,10.727,240,238.2,13,216
2025-01-16T23:58:49.3024790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.79,10.727,240,238.2,13,216
2025-01-16T23:58:49.3649820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.79,10.727,240,238.2,13,216
2025-01-16T23:58:49.4274371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.79,10.727,240,238.2,13,216
2025-01-16T23:58:49.5055462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.79,10.727,240,238.2,13,216
2025-01-16T23:58:49.5837134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.68,239.7,238.2,13,216
2025-01-16T23:58:49.6305858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.68,239.7,238.2,13,216
2025-01-16T23:58:49.6929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.68,239.7,238.2,13,216
2025-01-16T23:58:49.7554211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.68,239.7,238.2,13,216
2025-01-16T23:58:49.8336210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.68,239.7,238.2,13,216
2025-01-16T23:58:49.8960732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.68,239.7,238.2,13,216
2025-01-16T23:58:49.9586306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,78.69,10.68,239.7,238.2,13,216
2025-01-16T23:58:50.0210454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.0836215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.1615219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.2242199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.2866930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.3491162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.4116500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.4896948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.14,10.68,239.7,238.2,13,215
2025-01-16T23:58:50.5522329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.2,10.658,239.8,238.2,13,215
2025-01-16T23:58:50.6147710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.26,10.658,239.8,238.3,13,215
2025-01-16T23:58:50.6773008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.26,10.658,239.8,238.3,13,215
2025-01-16T23:58:50.7396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.26,10.658,239.8,238.3,13,215
2025-01-16T23:58:50.8178254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.26,10.658,239.8,238.3,13,215
2025-01-16T23:58:50.8803777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.26,10.658,239.8,238.3,13,215
2025-01-16T23:58:50.9428937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.26,10.658,239.8,238.3,13,215
2025-01-16T23:58:51.0053080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,78.26,10.658,239.8,238.3,13,215
2025-01-16T23:58:51.0678243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.89,10.658,239.8,238.3,14,215
2025-01-16T23:58:51.1458832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.89,10.658,239.8,238.3,14,215
2025-01-16T23:58:51.2083176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.89,10.658,239.8,238.3,14,215
2025-01-16T23:58:51.2706027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.89,10.658,239.8,238.3,14,215
2025-01-16T23:58:51.3333599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,78.89,10.658,239.8,238.3,14,215
2025-01-16T23:58:51.3959083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.46,10.658,239.8,238.3,14,216
2025-01-16T23:58:51.4740740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,79.46,10.658,239.8,238.3,14,216
2025-01-16T23:58:51.5364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,79.67,10.662,240.3,238.3,14,216
2025-01-16T23:58:51.5989532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.84,10.662,240.3,238.6,14,216
2025-01-16T23:58:51.6613764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.84,10.662,240.3,238.6,14,216
2025-01-16T23:58:51.7238690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.84,10.662,240.3,238.6,14,216
2025-01-16T23:58:51.7863594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.84,10.662,240.3,238.6,14,216
2025-01-16T23:58:51.8645046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,79.84,10.662,240.3,238.6,14,216
2025-01-16T23:58:51.9269787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.27,10.662,240.3,238.6,14,215
2025-01-16T23:58:51.9894964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.27,10.662,240.3,238.6,14,215
2025-01-16T23:58:52.0518310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.84,10.662,240.3,238.6,15,215
2025-01-16T23:58:52.1143530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,79.84,10.662,240.3,238.6,15,215
2025-01-16T23:58:52.1925128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.662,240.3,238.6,15,216
2025-01-16T23:58:52.2550115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.662,240.3,238.6,15,216
2025-01-16T23:58:52.3250169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.662,240.3,238.6,15,216
2025-01-16T23:58:52.3799990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.662,240.3,238.6,15,216
2025-01-16T23:58:52.4424526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.662,240.3,238.6,15,216
2025-01-16T23:58:52.5206109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,80.44,10.662,240.3,238.6,15,216
2025-01-16T23:58:52.5831314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,80.61,10.662,240.3,238.9,15,216
2025-01-16T23:58:52.6456074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:52.7080515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.29,10.683,241,238.9,15,215
2025-01-16T23:58:52.7706097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.29,10.683,241,238.9,15,215
2025-01-16T23:58:52.8486921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.29,10.683,241,238.9,15,215
2025-01-16T23:58:52.9111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.29,10.683,241,238.9,15,215
2025-01-16T23:58:52.9736415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.0361111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.0986052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.1767544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.2392813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.3017954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.3642087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.4266928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,80.88,10.683,241,238.9,15,216
2025-01-16T23:58:53.5047822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,80.29,10.683,241,238.9,15,215
2025-01-16T23:58:53.5829364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.68,10.708,241.7,239.1,15,215
2025-01-16T23:58:53.6298286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.68,10.708,241.7,239.1,15,215
2025-01-16T23:58:53.6922240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.68,10.708,241.7,239.1,15,215
2025-01-16T23:58:53.7547469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,80.68,10.708,241.7,239.1,15,215
2025-01-16T23:58:53.8328310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:53.8953740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:53.9578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.0201703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.0826562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.1452903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.2109712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.2891849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.3516796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.4141904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,80.09,10.708,241.7,239.1,15,214
2025-01-16T23:58:54.4767010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.5,10.708,241.7,239.1,15,213
2025-01-16T23:58:54.5392059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,79.5,10.708,241.7,239.1,15,213
2025-01-16T23:58:54.6172908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.62,10.713,242,239.1,15,213
2025-01-16T23:58:54.6796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.62,10.713,242,239.1,15,213
2025-01-16T23:58:54.7422621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.62,10.713,242,239.1,15,213
2025-01-16T23:58:54.8047127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.62,10.713,242,239.1,15,213
2025-01-16T23:58:54.8671919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.62,10.713,242,239.1,15,213
2025-01-16T23:58:54.9452330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.62,10.713,242,239.1,15,213
2025-01-16T23:58:55.0077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,79.62,10.713,242,239.1,15,213
2025-01-16T23:58:55.0702896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.1327742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.1952613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.2733860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.3358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.3983564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.4608074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.5232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,78.53,10.713,242,239.1,14,212
2025-01-16T23:58:55.6013527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:55.6639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:55.7264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:55.7888850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:55.8513820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:55.9295029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:55.9919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.0544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.1169466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.1794501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.2418968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.3200893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.3825959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.4449768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.5074566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78.39,10.706,241.8,239,14,212
2025-01-16T23:58:56.5855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:56.6480870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:56.7106062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:56.7730843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:56.8354841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:56.8980282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:56.9761608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:57.0386483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:57.1011327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,78,10.716,241.3,238.7,14,212
2025-01-16T23:58:57.1635434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.43,10.716,241.3,238.7,14,211
2025-01-16T23:58:57.2260817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.43,10.716,241.3,238.7,14,211
2025-01-16T23:58:57.3042248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.43,10.716,241.3,238.7,14,211
2025-01-16T23:58:57.3666885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.43,10.716,241.3,238.7,14,211
2025-01-16T23:58:57.4291901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,76.86,10.716,241.3,238.7,14,210
2025-01-16T23:58:57.4916386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,76.29,10.716,241.3,238.7,14,209
2025-01-16T23:58:57.5854050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.86,10.736,240.6,238.5,14,209
2025-01-16T23:58:57.6322399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.86,10.736,240.6,238.5,14,209
2025-01-16T23:58:57.6946718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.86,10.736,240.6,238.5,14,209
2025-01-16T23:58:57.7572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.86,10.736,240.6,238.5,14,209
2025-01-16T23:58:57.8197054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.86,10.736,240.6,238.5,14,209
2025-01-16T23:58:57.8822191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,75.86,10.736,240.6,238.5,14,209
2025-01-16T23:58:57.9653692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,76.43,10.736,240.6,238.5,14,210
2025-01-16T23:58:58.0121041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77,10.736,240.6,238.5,14,211
2025-01-16T23:58:58.0902516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77,10.736,240.6,238.5,14,211
2025-01-16T23:58:58.1527563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77,10.736,240.6,238.5,14,211
2025-01-16T23:58:58.2152477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77,10.736,240.6,238.5,14,211
2025-01-16T23:58:58.2777570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77,10.736,240.6,238.5,14,211
2025-01-16T23:58:58.3402801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.57,10.736,240.6,238.5,14,212
2025-01-16T23:58:58.4183312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,77.57,10.736,240.6,238.5,14,212
2025-01-16T23:58:58.4807863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,78.14,10.736,240.6,238.5,14,213
2025-01-16T23:58:58.5433178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.92,10.742,240.1,238.5,14,213
2025-01-16T23:58:58.6058237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.92,10.742,240.1,238.5,14,213
2025-01-16T23:58:58.6682447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.92,10.742,240.1,238.5,14,213
2025-01-16T23:58:58.7463264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.92,10.742,240.1,238.5,14,213
2025-01-16T23:58:58.8087991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,77.92,10.742,240.1,238.5,14,213
2025-01-16T23:58:58.8713840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.35,10.742,240.1,238.5,14,212
2025-01-16T23:58:58.9338628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.35,10.742,240.1,238.5,14,212
2025-01-16T23:58:58.9963451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,77.35,10.742,240.1,238.5,14,212
2025-01-16T23:58:59.0589302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.33,10.742,240.1,238.5,13,213
2025-01-16T23:58:59.1369641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.33,10.742,240.1,238.5,13,213
2025-01-16T23:58:59.1995493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.742,240.1,238.5,13,215
2025-01-16T23:58:59.2618450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,78.43,10.742,240.1,238.5,13,215
2025-01-16T23:58:59.3243940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.99,10.742,240.1,238.5,13,216
2025-01-16T23:58:59.3869009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.99,10.742,240.1,238.5,13,216
2025-01-16T23:58:59.4649929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,78.99,10.742,240.1,238.5,13,216
2025-01-16T23:58:59.5275506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.732,240,238.5,13,218
2025-01-16T23:58:59.5899704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.732,240,238.5,13,218
2025-01-16T23:58:59.6523780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.732,240,238.5,13,218
2025-01-16T23:58:59.7149246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.732,240,238.5,13,218
2025-01-16T23:58:59.8011426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.732,240,238.5,13,218
2025-01-16T23:58:59.8555538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.05,10.732,240,238.5,13,218
2025-01-16T23:58:59.9180040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.5,10.732,240,238.5,13,217
2025-01-16T23:58:59.9804833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,78.95,10.732,240,238.5,13,216
2025-01-16T23:59:00.0429971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.2,10.732,240,238.5,15,216
2025-01-16T23:59:00.1210993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.2,10.732,240,238.5,15,216
2025-01-16T23:59:00.1835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.2,10.732,240,238.5,15,216
2025-01-16T23:59:00.2460697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.2,10.732,240,238.5,15,216
2025-01-16T23:59:00.3086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.61,10.732,240,238.5,15,215
2025-01-16T23:59:00.3708941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.61,10.732,240,238.5,15,215
2025-01-16T23:59:00.4491007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.61,10.732,240,238.5,15,215
2025-01-16T23:59:00.5114852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,79.61,10.732,240,238.5,15,215
2025-01-16T23:59:00.5740528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.2,10.732,240,238.5,15,216
2025-01-16T23:59:00.6365826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.71,10.704,240.2,238.5,15,215
2025-01-16T23:59:00.6989250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,79.71,10.704,240.2,238.5,15,215
2025-01-16T23:59:00.7770598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.3,10.704,240.2,238.5,15,216
2025-01-16T23:59:00.8396289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.3,10.704,240.2,238.5,15,216
2025-01-16T23:59:00.9021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,80.3,10.704,240.2,238.5,15,216
2025-01-16T23:59:00.9646354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,80.89,10.704,240.2,238.5,15,217
2025-01-16T23:59:01.0271235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.49,10.704,240.2,238.5,15,218
2025-01-16T23:59:01.1052397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,81.49,10.704,240.2,238.5,15,218
2025-01-16T23:59:01.1677003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.08,10.704,240.2,238.5,15,219
2025-01-16T23:59:01.2301330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.08,10.704,240.2,238.5,15,219
2025-01-16T23:59:01.2926427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.08,10.704,240.2,238.5,15,219
2025-01-16T23:59:01.3552123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,10.704,240.2,238.5,15,220
2025-01-16T23:59:01.4175994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,10.704,240.2,238.5,15,220
2025-01-16T23:59:01.4958939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,10.704,240.2,238.5,15,220
2025-01-16T23:59:01.5740708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.67,10.704,240.2,238.5,15,220
2025-01-16T23:59:01.6207946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:01.6832805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:01.7457190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:01.8238634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:01.8862948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:01.9488224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:02.0113178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.27,10.669,240.6,238.5,15,219
2025-01-16T23:59:02.0737839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.27,10.669,240.6,238.5,15,219
2025-01-16T23:59:02.1519145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.27,10.669,240.6,238.5,15,219
2025-01-16T23:59:02.2143595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.27,10.669,240.6,238.5,15,219
2025-01-16T23:59:02.2768739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.27,10.669,240.6,238.5,15,219
2025-01-16T23:59:02.3393635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.27,10.669,240.6,238.5,15,219
2025-01-16T23:59:02.4016882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,82.27,10.669,240.6,238.5,15,219
2025-01-16T23:59:02.4799758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:02.5424655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,82.87,10.669,240.6,238.5,15,220
2025-01-16T23:59:02.6048940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,82.92,10.669,240.6,238.6,15,220
2025-01-16T23:59:02.6673701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.55,10.652,241.1,238.6,15,219
2025-01-16T23:59:02.7299191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.55,10.652,241.1,238.6,15,219
2025-01-16T23:59:02.8079887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.96,10.652,241.1,238.6,15,218
2025-01-16T23:59:02.8705050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.96,10.652,241.1,238.6,15,218
2025-01-16T23:59:02.9329737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.96,10.652,241.1,238.6,15,218
2025-01-16T23:59:02.9954186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.96,10.652,241.1,238.6,15,218
2025-01-16T23:59:03.0578286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.96,10.652,241.1,238.6,15,218
2025-01-16T23:59:03.1360520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,81.96,10.652,241.1,238.6,15,218
2025-01-16T23:59:03.1983654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.55,10.652,241.1,238.6,15,219
2025-01-16T23:59:03.2609396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.55,10.652,241.1,238.6,15,219
2025-01-16T23:59:03.3235952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.55,10.652,241.1,238.6,15,219
2025-01-16T23:59:03.3860022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.55,10.652,241.1,238.6,15,219
2025-01-16T23:59:03.4641851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,82.55,10.652,241.1,238.6,15,219
2025-01-16T23:59:03.5264824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.67,10.656,241.4,238.6,15,219
2025-01-16T23:59:03.5890624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.13,10.656,241.4,238.7,15,218
2025-01-16T23:59:03.6516759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,81.54,10.656,241.4,238.7,15,217
2025-01-16T23:59:03.7141052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.95,10.656,241.4,238.7,15,216
2025-01-16T23:59:03.7765709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.36,10.656,241.4,238.7,15,215
2025-01-16T23:59:03.8545793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.77,10.656,241.4,238.7,15,214
2025-01-16T23:59:03.9171729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.17,10.656,241.4,238.7,15,213
2025-01-16T23:59:03.9796199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,79.17,10.656,241.4,238.7,15,213
2025-01-16T23:59:04.0420032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,79.77,10.656,241.4,238.7,15,214
2025-01-16T23:59:04.1045530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,80.36,10.656,241.4,238.7,15,215
2025-01-16T23:59:04.1828050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,80.95,10.656,241.4,238.7,15,216
2025-01-16T23:59:04.2451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.13,10.656,241.4,238.7,15,218
2025-01-16T23:59:04.3076306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,82.13,10.656,241.4,238.7,15,218
2025-01-16T23:59:04.3701954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.73,10.656,241.4,238.7,15,219
2025-01-16T23:59:04.4326540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.73,10.656,241.4,238.7,15,219
2025-01-16T23:59:04.5107862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,82.73,10.656,241.4,238.7,15,219
2025-01-16T23:59:04.5733941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:04.6357371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:04.6981974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:04.7607130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:04.8388501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:04.9013478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:04.9638127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.0261768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.0886503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.1669312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.2292498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.2918819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.3543976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.4168714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.4949163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,82.78,10.688,241.6,238.7,15,219
2025-01-16T23:59:05.5730949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.85,10.722,241.7,238.8,15,219
2025-01-16T23:59:05.6199048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.85,10.722,241.7,238.8,15,219
2025-01-16T23:59:05.6823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.85,10.722,241.7,238.8,15,219
2025-01-16T23:59:05.7449532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.85,10.722,241.7,238.8,15,219
2025-01-16T23:59:05.8230980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.85,10.722,241.7,238.8,15,219
2025-01-16T23:59:05.8855422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,82.85,10.722,241.7,238.8,15,219
2025-01-16T23:59:05.9479849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.0104775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.0728395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.1354638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.2135751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.2760110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.3385465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.4009637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.4634065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,83.44,10.722,241.7,238.8,15,220
2025-01-16T23:59:06.5416201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,83.98,10.741,241.6,238.8,15,221
2025-01-16T23:59:06.6040332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,83.45,10.741,241.6,238.9,15,220
2025-01-16T23:59:06.6666290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,83.45,10.741,241.6,238.9,15,220
2025-01-16T23:59:06.7291063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,83.45,10.741,241.6,238.9,15,220
2025-01-16T23:59:06.7916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.85,10.741,241.6,238.9,15,219
2025-01-16T23:59:06.8696628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.85,10.741,241.6,238.9,15,219
2025-01-16T23:59:06.9355931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.85,10.741,241.6,238.9,15,219
2025-01-16T23:59:06.9980926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,82.85,10.741,241.6,238.9,15,219
2025-01-16T23:59:07.0606044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,82.22,10.741,241.6,238.9,14,219
2025-01-16T23:59:07.1229409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.8,10.741,241.6,238.9,14,220
2025-01-16T23:59:07.1856030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82.8,10.741,241.6,238.9,14,220
2025-01-16T23:59:07.2636566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.94,10.741,241.6,238.9,14,222
2025-01-16T23:59:07.3261253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,83.94,10.741,241.6,238.9,14,222
2025-01-16T23:59:07.3886356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,84.52,10.741,241.6,238.9,14,223
2025-01-16T23:59:07.4511222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,84.52,10.741,241.6,238.9,14,223
2025-01-16T23:59:07.5135981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,84.52,10.741,241.6,238.9,14,223
2025-01-16T23:59:07.5917370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.07,10.739,241.4,239,14,224
2025-01-16T23:59:07.6542160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.07,10.739,241.4,239,14,224
2025-01-16T23:59:07.7167053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,85.07,10.739,241.4,239,14,224
2025-01-16T23:59:07.7791578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,84.49,10.739,241.4,239,14,223
2025-01-16T23:59:07.8416615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,84.49,10.739,241.4,239,14,223
2025-01-16T23:59:07.9267158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:07.9735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.0359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.1141850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.1767481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.2391880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.3015646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.3640932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.4422877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.5046887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,83.92,10.739,241.4,239,14,222
2025-01-16T23:59:08.5828215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,83.29,10.739,241.4,238.9,14,221
2025-01-16T23:59:08.6297149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.57,10.704,241,238.9,14,220
2025-01-16T23:59:08.6922596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,82.57,10.704,241,238.9,14,220
2025-01-16T23:59:08.7702282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82,10.704,241,238.9,14,219
2025-01-16T23:59:08.8327992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82,10.704,241,238.9,14,219
2025-01-16T23:59:08.8952434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82,10.704,241,238.9,14,219
2025-01-16T23:59:08.9577057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,82,10.704,241,238.9,14,219
2025-01-16T23:59:09.0202393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.42,10.704,241,238.9,14,218
2025-01-16T23:59:09.0983467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.75,10.704,241,238.9,13,218
2025-01-16T23:59:09.1638017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.75,10.704,241,238.9,13,218
2025-01-16T23:59:09.2262764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.75,10.704,241,238.9,13,218
2025-01-16T23:59:09.2887850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.75,10.704,241,238.9,13,218
2025-01-16T23:59:09.3513123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.75,10.704,241,238.9,13,218
2025-01-16T23:59:09.4137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.75,10.704,241,238.9,13,218
2025-01-16T23:59:09.4918674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.75,10.704,241,238.9,13,218
2025-01-16T23:59:09.5699864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,80.32,10.697,240.4,238.6,13,218
2025-01-16T23:59:09.6168922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:09.6793014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:09.7417515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:09.8199141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:09.8823895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:09.9448524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:10.0074254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:10.0698470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.87,10.697,240.4,238.6,13,219
2025-01-16T23:59:10.1322885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.43,10.697,240.4,238.6,13,220
2025-01-16T23:59:10.2105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.43,10.697,240.4,238.6,13,220
2025-01-16T23:59:10.2729579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.43,10.697,240.4,238.6,13,220
2025-01-16T23:59:10.3353062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,81.43,10.697,240.4,238.6,13,220
2025-01-16T23:59:10.3979327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.98,10.697,240.4,238.6,13,221
2025-01-16T23:59:10.4603131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,82.54,10.697,240.4,238.6,13,222
2025-01-16T23:59:10.5384520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,81.98,10.697,240.4,238.6,13,221
2025-01-16T23:59:10.6009918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:10.6634790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:10.7259682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:10.7885540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:10.8665941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,81.54,10.718,239.7,238.4,13,221
2025-01-16T23:59:10.9290068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:10.9915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.0541485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.1164571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.1946284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.2569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.3196009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.3820982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.4446567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,82.09,10.718,239.7,238.4,13,222
2025-01-16T23:59:11.5226514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,82.65,10.718,239.7,238.4,13,223
2025-01-16T23:59:11.5852071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:11.6476563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:11.7101783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.12,10.717,239.5,238.4,13,224
2025-01-16T23:59:11.7726702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.67,10.717,239.5,238.4,13,225
2025-01-16T23:59:11.8506108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.67,10.717,239.5,238.4,13,225
2025-01-16T23:59:11.9132612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.67,10.717,239.5,238.4,13,225
2025-01-16T23:59:11.9757094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.67,10.717,239.5,238.4,13,225
2025-01-16T23:59:12.0382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.67,10.717,239.5,238.4,13,225
2025-01-16T23:59:12.1005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.67,10.717,239.5,238.4,13,225
2025-01-16T23:59:12.1632032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:12.2412344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:12.3038370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:12.3663037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:12.4286230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:12.4912184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,82.56,10.717,239.5,238.4,13,223
2025-01-16T23:59:12.5693055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,83.67,10.717,239.5,238.4,13,225
2025-01-16T23:59:12.6318178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.85,10.674,239.8,238.4,13,225
2025-01-16T23:59:12.6941964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.85,10.674,239.8,238.4,13,225
2025-01-16T23:59:12.7568922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.85,10.674,239.8,238.4,13,225
2025-01-16T23:59:12.8192825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.85,10.674,239.8,238.4,13,225
2025-01-16T23:59:12.8974068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.85,10.674,239.8,238.4,13,225
2025-01-16T23:59:12.9598538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,83.85,10.674,239.8,238.4,13,225
2025-01-16T23:59:13.0223856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.29,10.674,239.8,238.4,13,224
2025-01-16T23:59:13.0849046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.74,10.674,239.8,238.4,13,223
2025-01-16T23:59:13.1473485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,82.74,10.674,239.8,238.4,13,223
2025-01-16T23:59:13.2254567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,82.18,10.674,239.8,238.4,13,222
2025-01-16T23:59:13.2879471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,82.18,10.674,239.8,238.4,13,222
2025-01-16T23:59:13.3503935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,82.18,10.674,239.8,238.4,13,222
2025-01-16T23:59:13.4129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,82.18,10.674,239.8,238.4,13,222
2025-01-16T23:59:13.4754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,82.18,10.674,239.8,238.4,13,222
2025-01-16T23:59:13.5535339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,82.51,10.61,240.4,238.4,13,222
2025-01-16T23:59:13.6160606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,82.51,10.61,240.4,238.4,13,222
2025-01-16T23:59:13.6784679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,83.07,10.61,240.4,238.4,13,223
2025-01-16T23:59:13.7410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,83.07,10.61,240.4,238.4,13,223
2025-01-16T23:59:13.8035019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,83.07,10.61,240.4,238.4,13,223
2025-01-16T23:59:13.8815712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,83.07,10.61,240.4,238.4,13,223
2025-01-16T23:59:13.9441501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,83.07,10.61,240.4,238.4,13,223
2025-01-16T23:59:14.0065884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,83.07,10.61,240.4,238.4,13,223
2025-01-16T23:59:14.0689476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.85,10.61,240.4,238.4,14,223
2025-01-16T23:59:14.1315477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,83.85,10.61,240.4,238.4,14,223
2025-01-16T23:59:14.2097011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,83.27,10.61,240.4,238.4,14,222
2025-01-16T23:59:14.2599403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,82.12,10.61,240.4,238.4,14,220
2025-01-16T23:59:14.3381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,81.54,10.61,240.4,238.4,14,219
2025-01-16T23:59:14.4005556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.96,10.61,240.4,238.4,14,218
2025-01-16T23:59:14.4630691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,80.96,10.61,240.4,238.4,14,218
2025-01-16T23:59:14.5255506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,80.73,10.606,241.2,238.4,14,217
2025-01-16T23:59:14.5879750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.606,241.2,238.6,14,216
2025-01-16T23:59:14.6661023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.606,241.2,238.6,14,216
2025-01-16T23:59:14.7286204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.606,241.2,238.6,14,216
2025-01-16T23:59:14.7910960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.27,10.606,241.2,238.6,14,216
2025-01-16T23:59:14.8536166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,80.84,10.606,241.2,238.6,14,217
2025-01-16T23:59:14.9255903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.42,10.606,241.2,238.6,14,218
2025-01-16T23:59:14.9880369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82,10.606,241.2,238.6,14,219
2025-01-16T23:59:15.0505491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82,10.606,241.2,238.6,14,219
2025-01-16T23:59:15.1130422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.57,10.606,241.2,238.6,14,220
2025-01-16T23:59:15.1911935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.57,10.606,241.2,238.6,14,220
2025-01-16T23:59:15.2536075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.57,10.606,241.2,238.6,14,220
2025-01-16T23:59:15.3160924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,82.57,10.606,241.2,238.6,14,220
2025-01-16T23:59:15.3786643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,82,10.606,241.2,238.6,14,219
2025-01-16T23:59:15.4446571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.42,10.606,241.2,238.6,14,218
2025-01-16T23:59:15.5076651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.42,10.606,241.2,238.6,14,218
2025-01-16T23:59:15.5852615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.29,10.676,242.1,238.8,14,217
2025-01-16T23:59:15.6476804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.71,10.676,242.1,238.8,14,216
2025-01-16T23:59:15.7102205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.71,10.676,242.1,238.8,14,216
2025-01-16T23:59:15.7726972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.71,10.676,242.1,238.8,14,216
2025-01-16T23:59:15.8378645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,80.71,10.676,242.1,238.8,14,216
2025-01-16T23:59:15.9003281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,81.29,10.676,242.1,238.8,14,217
2025-01-16T23:59:15.9784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.0409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.1034077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.1659062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.2284046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.2909207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.3690133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.4314765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.4939878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.86,10.676,242.1,238.8,14,218
2025-01-16T23:59:16.5720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,81.92,10.676,242.1,238.9,14,218
2025-01-16T23:59:16.6189548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:16.6970139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:16.7606465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:16.8220178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:16.8845186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:16.9470113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:17.0250579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:17.0876095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:17.1499782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,82.12,10.746,242.7,238.9,14,218
2025-01-16T23:59:17.2125912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.97,10.746,242.7,238.9,14,216
2025-01-16T23:59:17.2750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.97,10.746,242.7,238.9,14,216
2025-01-16T23:59:17.3531649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,80.97,10.746,242.7,238.9,14,216
2025-01-16T23:59:17.4156702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.4,10.746,242.7,238.9,14,215
2025-01-16T23:59:17.4780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,80.4,10.746,242.7,238.9,14,215
2025-01-16T23:59:17.5406485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,80.38,10.774,242.7,238.9,14,215
2025-01-16T23:59:17.6031083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.44,10.774,242.7,239,14,215
2025-01-16T23:59:17.6812366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.44,10.774,242.7,239,14,215
2025-01-16T23:59:17.7436671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.44,10.774,242.7,239,14,215
2025-01-16T23:59:17.8062114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,80.44,10.774,242.7,239,14,215
2025-01-16T23:59:17.8686868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,81.01,10.774,242.7,239,14,216
2025-01-16T23:59:17.9311968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,81.01,10.774,242.7,239,14,216
2025-01-16T23:59:18.0093070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,81.01,10.774,242.7,239,14,216
2025-01-16T23:59:18.0717366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.4,10.774,242.7,239,13,216
2025-01-16T23:59:18.1340926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.4,10.774,242.7,239,13,216
2025-01-16T23:59:18.1966258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.4,10.774,242.7,239,13,216
2025-01-16T23:59:18.2591962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.4,10.774,242.7,239,13,216
2025-01-16T23:59:18.3373427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.4,10.774,242.7,239,13,216
2025-01-16T23:59:18.3998738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,80.4,10.774,242.7,239,13,216
2025-01-16T23:59:18.4623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.85,10.774,242.7,239,13,215
2025-01-16T23:59:18.5248058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,79.85,10.774,242.7,239,13,215
2025-01-16T23:59:18.5872911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,79.46,10.746,241.9,238.9,13,215
2025-01-16T23:59:18.6497985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,78.91,10.746,241.9,238.9,13,214
2025-01-16T23:59:18.7278814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:18.7903034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:18.8528562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:18.9153768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:18.9777756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.0559429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.1183617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.1808402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.2433987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.3058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.3839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.4465266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.5089242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,78.36,10.746,241.9,238.9,13,213
2025-01-16T23:59:19.5715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:19.6340919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:19.7120890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:19.7745356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:19.8370466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.34,10.704,240.8,238.7,13,214
2025-01-16T23:59:19.8994980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:19.9620424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:20.0401082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:20.1025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:20.1651032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:20.2276017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,77.78,10.704,240.8,238.7,13,213
2025-01-16T23:59:20.2901208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.34,10.704,240.8,238.7,13,214
2025-01-16T23:59:20.3682742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,78.34,10.704,240.8,238.7,13,214
2025-01-16T23:59:20.4306701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.89,10.704,240.8,238.7,13,215
2025-01-16T23:59:20.4931455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.89,10.704,240.8,238.7,13,215
2025-01-16T23:59:20.5556436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,78.89,10.704,240.8,238.7,13,215
2025-01-16T23:59:20.6181773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.43,10.704,239.9,238.6,13,215
2025-01-16T23:59:20.6961911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.98,10.704,239.9,238.6,13,216
2025-01-16T23:59:20.7587151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.98,10.704,239.9,238.6,13,216
2025-01-16T23:59:20.8212162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.98,10.704,239.9,238.6,13,216
2025-01-16T23:59:20.8837228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.98,10.704,239.9,238.6,13,216
2025-01-16T23:59:20.9461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,78.98,10.704,239.9,238.6,13,216
2025-01-16T23:59:21.0086606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.54,10.704,239.9,238.6,13,217
2025-01-16T23:59:21.0868264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.54,10.704,239.9,238.6,13,217
2025-01-16T23:59:21.1492665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.09,10.704,239.9,238.6,13,218
2025-01-16T23:59:21.2117286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.09,10.704,239.9,238.6,13,218
2025-01-16T23:59:21.2742412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.09,10.704,239.9,238.6,13,218
2025-01-16T23:59:21.3367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.09,10.704,239.9,238.6,13,218
2025-01-16T23:59:21.4148564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.09,10.704,239.9,238.6,13,218
2025-01-16T23:59:21.4773310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.64,10.704,239.9,238.6,13,219
2025-01-16T23:59:21.5398179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.4,10.73,239.4,238.6,13,219
2025-01-16T23:59:21.6022907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.34,10.73,239.4,238.5,13,219
2025-01-16T23:59:21.6648098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.34,10.73,239.4,238.5,13,219
2025-01-16T23:59:21.7428885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.34,10.73,239.4,238.5,13,219
2025-01-16T23:59:21.8053971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:21.8678299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.34,10.73,239.4,238.5,13,219
2025-01-16T23:59:21.9302848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.34,10.73,239.4,238.5,13,219
2025-01-16T23:59:21.9980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.34,10.73,239.4,238.5,13,219
2025-01-16T23:59:22.0605454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.34,10.73,239.4,238.5,13,219
2025-01-16T23:59:22.1230888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:22.2012193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:22.2636445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:22.3261231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:22.3886736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:22.4510738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:22.5293217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,80.9,10.73,239.4,238.5,13,220
2025-01-16T23:59:22.5916700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,80.84,10.73,239.4,238.4,13,220
2025-01-16T23:59:22.6543338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:22.7167530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:22.7792105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:22.8573978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:22.9197223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:22.9822992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:23.0447565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:23.1072442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:23.1853579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:23.2478608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,80.89,10.728,239.5,238.4,13,220
2025-01-16T23:59:23.3103087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.33,10.728,239.5,238.4,13,219
2025-01-16T23:59:23.3727379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.33,10.728,239.5,238.4,13,219
2025-01-16T23:59:23.4352873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.33,10.728,239.5,238.4,13,219
2025-01-16T23:59:23.5134150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.33,10.728,239.5,238.4,13,219
2025-01-16T23:59:23.5759061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.5,10.683,239.9,238.3,13,219
2025-01-16T23:59:23.6383807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.5,10.683,239.9,238.3,13,219
2025-01-16T23:59:23.7009091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.5,10.683,239.9,238.3,13,219
2025-01-16T23:59:23.7633757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.5,10.683,239.9,238.3,13,219
2025-01-16T23:59:23.8258803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.5,10.683,239.9,238.3,13,219
2025-01-16T23:59:23.9039851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.5,10.683,239.9,238.3,13,219
2025-01-16T23:59:23.9665357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,80.5,10.683,239.9,238.3,13,219
2025-01-16T23:59:24.0288998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.2,10.683,239.9,238.3,14,219
2025-01-16T23:59:24.0914055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.2,10.683,239.9,238.3,14,219
2025-01-16T23:59:24.1539559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.683,239.9,238.3,14,220
2025-01-16T23:59:24.2320720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.683,239.9,238.3,14,220
2025-01-16T23:59:24.2945167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.683,239.9,238.3,14,220
2025-01-16T23:59:24.3569775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.683,239.9,238.3,14,220
2025-01-16T23:59:24.4194765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,81.78,10.683,239.9,238.3,14,220
2025-01-16T23:59:24.4818952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.2,10.683,239.9,238.3,14,219
2025-01-16T23:59:24.5601019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.2,10.683,239.9,238.3,14,219
2025-01-16T23:59:24.6226011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:24.6851071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:24.7492272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:24.8099162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:24.8881571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:24.9506349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.0131245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.0755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.1380244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.2162203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.2787227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.3412109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.4036170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.4661478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,81.61,10.627,240.6,238.4,14,219
2025-01-16T23:59:25.5442343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,81.84,10.604,241.1,238.4,14,219
2025-01-16T23:59:25.6066465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:25.6692375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:25.7316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:25.7941893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:25.8723240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:25.9348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:25.9972930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.0598015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.1222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.1847674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.2628651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.3253613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.3878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.4503761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.5128506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,81.26,10.604,241.1,238.4,14,218
2025-01-16T23:59:26.5909396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.56,10.62,241.7,238.5,14,218
2025-01-16T23:59:26.6535183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.99,10.62,241.7,238.5,14,217
2025-01-16T23:59:26.7158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.56,10.62,241.7,238.5,14,218
2025-01-16T23:59:26.7784704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.99,10.62,241.7,238.5,14,217
2025-01-16T23:59:26.8408905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.99,10.62,241.7,238.5,14,217
2025-01-16T23:59:26.9190125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:26.9814900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:27.0439606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:27.1063937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:27.1689069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:27.2470252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:27.3095450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:27.3719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,80.41,10.62,241.7,238.5,14,216
2025-01-16T23:59:27.4345025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,80.99,10.62,241.7,238.5,14,217
2025-01-16T23:59:27.4969615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.56,10.62,241.7,238.5,14,218
2025-01-16T23:59:27.5752036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.77,10.661,242,238.7,14,218
2025-01-16T23:59:27.6375807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.77,10.661,242,238.7,14,218
2025-01-16T23:59:27.7000222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.77,10.661,242,238.7,14,218
2025-01-16T23:59:27.7624685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.77,10.661,242,238.7,14,218
2025-01-16T23:59:27.8249927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,81.77,10.661,242,238.7,14,218
2025-01-16T23:59:27.9032153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.661,242,238.7,14,217
2025-01-16T23:59:27.9655415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.2,10.661,242,238.7,14,217
2025-01-16T23:59:28.0281136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.0905937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.1530883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.2155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.2936905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.3561393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.4186825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.4811351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.5749909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.62,10.661,242,238.7,14,216
2025-01-16T23:59:28.6219144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.63,10.705,242.1,238.7,14,216
2025-01-16T23:59:28.6842270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.63,10.705,242.1,238.7,14,216
2025-01-16T23:59:28.7467144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.63,10.705,242.1,238.7,14,216
2025-01-16T23:59:28.8091755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.63,10.705,242.1,238.7,14,216
2025-01-16T23:59:28.8717084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.63,10.705,242.1,238.7,14,216
2025-01-16T23:59:28.9498072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.63,10.705,242.1,238.7,14,216
2025-01-16T23:59:29.0123522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,80.63,10.705,242.1,238.7,14,216
2025-01-16T23:59:29.0746839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,80.02,10.705,242.1,238.7,13,216
2025-01-16T23:59:29.1372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.47,10.705,242.1,238.7,13,215
2025-01-16T23:59:29.1997448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.47,10.705,242.1,238.7,13,215
2025-01-16T23:59:29.2778803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,79.47,10.705,242.1,238.7,13,215
2025-01-16T23:59:29.3403555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.92,10.705,242.1,238.7,13,214
2025-01-16T23:59:29.4028144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,78.37,10.705,242.1,238.7,13,213
2025-01-16T23:59:29.4654415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.92,10.705,242.1,238.7,13,214
2025-01-16T23:59:29.5278409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,78.92,10.705,242.1,238.7,13,214
2025-01-16T23:59:29.6058889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.58,10.705,242.1,238.9,13,215
2025-01-16T23:59:29.6684300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,79.38,10.728,241.7,238.9,13,215
2025-01-16T23:59:29.7308721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:29.7933970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:29.8559071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:29.9339460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:29.9964719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.0589655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.1214580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.1840499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.2620296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.3245487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.3869959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.4494828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.5120063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,79.94,10.728,241.7,238.9,13,216
2025-01-16T23:59:30.5745874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.54,10.717,240.8,238.9,13,216
2025-01-16T23:59:30.6525799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.54,10.717,240.8,238.9,13,216
2025-01-16T23:59:30.7151287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.54,10.717,240.8,238.9,13,216
2025-01-16T23:59:30.7775020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.54,10.717,240.8,238.9,13,216
2025-01-16T23:59:30.8399822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.54,10.717,240.8,238.9,13,216
2025-01-16T23:59:30.9025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.54,10.717,240.8,238.9,13,216
2025-01-16T23:59:30.9807617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.54,10.717,240.8,238.9,13,216
2025-01-16T23:59:31.0430636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.84,10.717,240.8,238.9,12,216
2025-01-16T23:59:31.1055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78.84,10.717,240.8,238.9,12,216
2025-01-16T23:59:31.1680565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,79.37,10.717,240.8,238.9,12,217
2025-01-16T23:59:31.2305625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.9,10.717,240.8,238.9,12,218
2025-01-16T23:59:31.3086913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.9,10.717,240.8,238.9,12,218
2025-01-16T23:59:31.3712210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.9,10.717,240.8,238.9,12,218
2025-01-16T23:59:31.4336468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.9,10.717,240.8,238.9,12,218
2025-01-16T23:59:31.4961673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.9,10.717,240.8,238.9,12,218
2025-01-16T23:59:31.5743303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:31.6367478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:31.6993075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:31.7617331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:31.8240990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:31.8866902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:31.9647763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.0273415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.0898428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.1523118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.2147827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.2929277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.3552994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.4178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.4804592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.5,10.694,240,238.8,12,218
2025-01-16T23:59:32.5741720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.34,10.694,240,238.5,12,218
2025-01-16T23:59:32.6209740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,79.34,10.694,240,238.5,12,218
2025-01-16T23:59:32.6834470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.15,10.69,239.6,238.5,12,218
2025-01-16T23:59:32.7458486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.15,10.69,239.6,238.5,12,218
2025-01-16T23:59:32.8082888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.15,10.69,239.6,238.5,12,218
2025-01-16T23:59:32.8708629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.15,10.69,239.6,238.5,12,218
2025-01-16T23:59:32.9333582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.0114877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.0739207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.1365072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.2023119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.2647860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.3272837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.4054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.4679443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,79.69,10.69,239.6,238.5,12,219
2025-01-16T23:59:33.5303837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:33.5928251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:33.6553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:33.7334422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:33.7959312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:33.8583421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:33.9208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:33.9834207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,79.72,10.707,239.7,238.5,12,219
2025-01-16T23:59:34.0490911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.5,10.707,239.7,238.5,13,219
2025-01-16T23:59:34.1239963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.5,10.707,239.7,238.5,13,219
2025-01-16T23:59:34.1864515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.5,10.707,239.7,238.5,13,219
2025-01-16T23:59:34.2488278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.5,10.707,239.7,238.5,13,219
2025-01-16T23:59:34.3114669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.5,10.707,239.7,238.5,13,219
2025-01-16T23:59:34.3895709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.5,10.707,239.7,238.5,13,219
2025-01-16T23:59:34.4520266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.5,10.707,239.7,238.5,13,219
2025-01-16T23:59:34.5144492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.3,10.723,240.3,238.5,13,220
2025-01-16T23:59:34.5770153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,81.3,10.723,240.3,238.5,13,220
2025-01-16T23:59:34.6395361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.41,10.723,240.3,238.5,13,222
2025-01-16T23:59:34.7175769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.41,10.723,240.3,238.5,13,222
2025-01-16T23:59:34.7800948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.41,10.723,240.3,238.5,13,222
2025-01-16T23:59:34.8426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,82.41,10.723,240.3,238.5,13,222
2025-01-16T23:59:34.9050703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,82.97,10.723,240.3,238.5,13,223
2025-01-16T23:59:34.9675763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,82.97,10.723,240.3,238.5,13,223
2025-01-16T23:59:35.0299860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,81.58,10.723,240.3,238.5,12,222
2025-01-16T23:59:35.1081782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,81.58,10.723,240.3,238.5,12,222
2025-01-16T23:59:35.1706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.51,10.723,240.3,238.5,12,220
2025-01-16T23:59:35.2330296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,80.51,10.723,240.3,238.5,12,220
2025-01-16T23:59:35.2955875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.98,10.723,240.3,238.5,12,219
2025-01-16T23:59:35.3581795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,79.98,10.723,240.3,238.5,12,219
2025-01-16T23:59:35.4361263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,79.45,10.723,240.3,238.5,12,218
2025-01-16T23:59:35.4987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.79,10.713,241,238.5,12,218
2025-01-16T23:59:35.5612466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,79.74,10.713,241,238.4,12,218
2025-01-16T23:59:35.6236795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,79.2,10.713,241,238.4,12,217
2025-01-16T23:59:35.6861701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.67,10.713,241,238.4,12,216
2025-01-16T23:59:35.7643076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.67,10.713,241,238.4,12,216
2025-01-16T23:59:35.8267694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.67,10.713,241,238.4,12,216
2025-01-16T23:59:35.8892089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.67,10.713,241,238.4,12,216
2025-01-16T23:59:35.9517105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,78.67,10.713,241,238.4,12,216
2025-01-16T23:59:36.0142554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.713,241,238.4,13,216
2025-01-16T23:59:36.0923240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.713,241,238.4,13,216
2025-01-16T23:59:36.1547899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.713,241,238.4,13,216
2025-01-16T23:59:36.2172659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.36,10.713,241,238.4,13,216
2025-01-16T23:59:36.2797579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.46,10.713,241,238.4,13,218
2025-01-16T23:59:36.3423743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.46,10.713,241,238.4,13,218
2025-01-16T23:59:36.4203729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,80.46,10.713,241,238.4,13,218
2025-01-16T23:59:36.4828614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,80.75,10.694,241.6,238.4,13,218
2025-01-16T23:59:36.5766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.86,10.694,241.6,238.6,13,218
2025-01-16T23:59:36.6078461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.86,10.694,241.6,238.6,13,218
2025-01-16T23:59:36.6702947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.86,10.694,241.6,238.6,13,218
2025-01-16T23:59:36.7483802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.86,10.694,241.6,238.6,13,218
2025-01-16T23:59:36.8109365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.86,10.694,241.6,238.6,13,218
2025-01-16T23:59:36.8734720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,80.86,10.694,241.6,238.6,13,218
2025-01-16T23:59:36.9358871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.3,10.694,241.6,238.6,13,217
2025-01-16T23:59:36.9984625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.75,10.694,241.6,238.6,13,216
2025-01-16T23:59:37.0765109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.75,10.694,241.6,238.6,13,216
2025-01-16T23:59:37.1388346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.75,10.694,241.6,238.6,13,216
2025-01-16T23:59:37.2013898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.75,10.694,241.6,238.6,13,216
2025-01-16T23:59:37.2639965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.75,10.694,241.6,238.6,13,216
2025-01-16T23:59:37.3264018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.75,10.694,241.6,238.6,13,216
2025-01-16T23:59:37.3889605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.75,10.694,241.6,238.6,13,216
2025-01-16T23:59:37.4670107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.666,241.9,238.6,13,216
2025-01-16T23:59:37.5294045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,79.91,10.666,241.9,238.6,13,216
2025-01-16T23:59:37.5920511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,80.13,10.666,241.9,239,13,216
2025-01-16T23:59:37.6545201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.68,10.666,241.9,239,13,217
2025-01-16T23:59:37.7169820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.68,10.666,241.9,239,13,217
2025-01-16T23:59:37.7950073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.68,10.666,241.9,239,13,217
2025-01-16T23:59:37.8576332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.68,10.666,241.9,239,13,217
2025-01-16T23:59:37.9201095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.24,10.666,241.9,239,13,218
2025-01-16T23:59:37.9825559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.24,10.666,241.9,239,13,218
2025-01-16T23:59:38.0450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.24,10.666,241.9,239,13,218
2025-01-16T23:59:38.1307297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.24,10.666,241.9,239,13,218
2025-01-16T23:59:38.1855947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.68,10.666,241.9,239,13,217
2025-01-16T23:59:38.2481595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.24,10.666,241.9,239,13,218
2025-01-16T23:59:38.3140408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.68,10.666,241.9,239,13,217
2025-01-16T23:59:38.3765496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,81.24,10.666,241.9,239,13,218
2025-01-16T23:59:38.4389923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.68,10.666,241.9,239,13,217
2025-01-16T23:59:38.5171801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.1,10.645,241.8,239,13,216
2025-01-16T23:59:38.5797012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.1,10.645,241.8,239,13,216
2025-01-16T23:59:38.6421306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,80.1,10.645,241.8,239,13,216
2025-01-16T23:59:38.7046064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:38.7669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:38.8452039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:38.9077161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:38.9702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:39.0326875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:39.0951398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:39.1577109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:39.2357584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:39.2982167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:39.3607639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,79.55,10.645,241.8,239,13,215
2025-01-16T23:59:39.4230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.64,241.6,239,13,215
2025-01-16T23:59:39.4856833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,79.46,10.64,241.6,239,13,215
2025-01-16T23:59:39.5638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.13,10.64,241.6,239.2,13,216
2025-01-16T23:59:39.6263381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.13,10.64,241.6,239.2,13,216
2025-01-16T23:59:39.6887888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,80.13,10.64,241.6,239.2,13,216
2025-01-16T23:59:39.7512936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,80.68,10.64,241.6,239.2,13,217
2025-01-16T23:59:39.8137568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.24,10.64,241.6,239.2,13,218
2025-01-16T23:59:39.8918685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.24,10.64,241.6,239.2,13,218
2025-01-16T23:59:39.9543844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,81.24,10.64,241.6,239.2,13,218
2025-01-16T23:59:40.0168489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,80.5,10.64,241.6,239.2,12,218
2025-01-16T23:59:40.0792953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.97,10.64,241.6,239.2,12,217
2025-01-16T23:59:40.1419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,79.97,10.64,241.6,239.2,12,217
2025-01-16T23:59:40.2199624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.44,10.64,241.6,239.2,12,216
2025-01-16T23:59:40.2823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,79.44,10.64,241.6,239.2,12,216
2025-01-16T23:59:40.3448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.91,10.64,241.6,239.2,12,215
2025-01-16T23:59:40.4073833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,78.91,10.64,241.6,239.2,12,215
2025-01-16T23:59:40.4699207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.64,241.2,239.2,12,213
2025-01-16T23:59:40.5479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.64,241.2,239.2,12,213
2025-01-16T23:59:40.6105053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.64,241.2,239.2,12,213
2025-01-16T23:59:40.6729375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.64,241.2,239.2,12,213
2025-01-16T23:59:40.7353206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.65,10.64,241.2,239.2,12,213
2025-01-16T23:59:40.7979533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.72,10.64,241.2,239.2,12,215
2025-01-16T23:59:40.8760405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.72,10.64,241.2,239.2,12,215
2025-01-16T23:59:40.9385306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.72,10.64,241.2,239.2,12,215
2025-01-16T23:59:41.0010985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.25,10.64,241.2,239.2,12,216
2025-01-16T23:59:41.0635960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,79.25,10.64,241.2,239.2,12,216
2025-01-16T23:59:41.1259942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.32,10.64,241.2,239.2,12,218
2025-01-16T23:59:41.2041704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.32,10.64,241.2,239.2,12,218
2025-01-16T23:59:41.2666100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.32,10.64,241.2,239.2,12,218
2025-01-16T23:59:41.3291087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.32,10.64,241.2,239.2,12,218
2025-01-16T23:59:41.3915715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,80.32,10.64,241.2,239.2,12,218
2025-01-16T23:59:41.4541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.03,10.654,240.6,239.2,12,218
2025-01-16T23:59:41.5165354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,80.03,10.654,240.6,239.2,12,218
2025-01-16T23:59:41.5946693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.87,10.654,240.6,238.9,12,218
2025-01-16T23:59:41.6571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.87,10.654,240.6,238.9,12,218
2025-01-16T23:59:41.7196548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.87,10.654,240.6,238.9,12,218
2025-01-16T23:59:41.7821146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.87,10.654,240.6,238.9,12,218
2025-01-16T23:59:41.8445948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.87,10.654,240.6,238.9,12,218
2025-01-16T23:59:41.9226933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,79.87,10.654,240.6,238.9,12,218
2025-01-16T23:59:41.9851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,79.33,10.654,240.6,238.9,12,217
2025-01-16T23:59:42.0477092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.8,10.654,240.6,238.9,12,216
2025-01-16T23:59:42.1101290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.8,10.654,240.6,238.9,12,216
2025-01-16T23:59:42.1726543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,78.8,10.654,240.6,238.9,12,216
2025-01-16T23:59:42.2508322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.27,10.654,240.6,238.9,12,215
2025-01-16T23:59:42.3132456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.27,10.654,240.6,238.9,12,215
2025-01-16T23:59:42.3757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.27,10.654,240.6,238.9,12,215
2025-01-16T23:59:42.4383173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,78.27,10.654,240.6,238.9,12,215
2025-01-16T23:59:42.5007394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,78,10.696,240.1,238.9,12,215
2025-01-16T23:59:42.5788486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.89,10.696,240.1,238.7,12,215
2025-01-16T23:59:42.6413097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.89,10.696,240.1,238.7,12,215
2025-01-16T23:59:42.7037716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.89,10.696,240.1,238.7,12,215
2025-01-16T23:59:42.7663690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.696,240.1,238.7,12,216
2025-01-16T23:59:42.8287948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,77.89,10.696,240.1,238.7,12,215
2025-01-16T23:59:42.9068786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.696,240.1,238.7,12,216
2025-01-16T23:59:42.9693740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,78.43,10.696,240.1,238.7,12,216
2025-01-16T23:59:43.0318775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,79.69,10.696,240.1,238.7,13,217
2025-01-16T23:59:43.0943591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.24,10.696,240.1,238.7,13,218
2025-01-16T23:59:43.1568322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,80.24,10.696,240.1,238.7,13,218
2025-01-16T23:59:43.2349166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.8,10.696,240.1,238.7,13,219
2025-01-16T23:59:43.2974524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.8,10.696,240.1,238.7,13,219
2025-01-16T23:59:43.3599579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.8,10.696,240.1,238.7,13,219
2025-01-16T23:59:43.4224011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,80.8,10.696,240.1,238.7,13,219
2025-01-16T23:59:43.4849554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.728,240,238.7,13,219
2025-01-16T23:59:43.5629756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.728,240,238.7,13,219
2025-01-16T23:59:43.6255509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.728,240,238.7,13,219
2025-01-16T23:59:43.6879719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.728,240,238.7,13,219
2025-01-16T23:59:43.7505061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.728,240,238.7,13,219
2025-01-16T23:59:43.8129447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,80.72,10.728,240,238.7,13,219
2025-01-16T23:59:43.8754740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:43.9535858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.0158946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.0784401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.1411410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.2035157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.2816599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.3441234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.4065574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,80.17,10.728,240,238.7,13,218
2025-01-16T23:59:44.4690910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.26,10.729,240.2,238.7,13,218
2025-01-16T23:59:44.5314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.26,10.729,240.2,238.7,13,218
2025-01-16T23:59:44.6096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.26,10.729,240.2,238.7,13,218
2025-01-16T23:59:44.6721472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.26,10.729,240.2,238.7,13,218
2025-01-16T23:59:44.7345555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,80.26,10.729,240.2,238.7,13,218
2025-01-16T23:59:44.7971309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.7,10.729,240.2,238.7,13,217
2025-01-16T23:59:44.8596275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.7,10.729,240.2,238.7,13,217
2025-01-16T23:59:44.9377181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.7,10.729,240.2,238.7,13,217
2025-01-16T23:59:45.0002105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,79.7,10.729,240.2,238.7,13,217
2025-01-16T23:59:45.0627143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.729,240.2,238.7,13,216
2025-01-16T23:59:45.1251955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.729,240.2,238.7,13,216
2025-01-16T23:59:45.1876198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.729,240.2,238.7,13,216
2025-01-16T23:59:45.2656831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.729,240.2,238.7,13,216
2025-01-16T23:59:45.3283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.729,240.2,238.7,13,216
2025-01-16T23:59:45.3907619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,79.15,10.729,240.2,238.7,13,216
2025-01-16T23:59:45.4532718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.35,10.709,240.6,238.7,13,216
2025-01-16T23:59:45.5157262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.35,10.709,240.6,238.7,13,216
2025-01-16T23:59:45.5938204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.29,10.709,240.6,238.6,13,216
2025-01-16T23:59:45.6563142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,79.29,10.709,240.6,238.6,13,216
2025-01-16T23:59:45.7188459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,238.6,13,218
2025-01-16T23:59:45.7812397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,80.4,10.709,240.6,238.6,13,218
2025-01-16T23:59:45.8438029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.95,10.709,240.6,238.6,13,219
2025-01-16T23:59:45.9062299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.95,10.709,240.6,238.6,13,219
2025-01-16T23:59:45.9843579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,80.95,10.709,240.6,238.6,13,219
2025-01-16T23:59:46.0467491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,81.65,10.709,240.6,238.6,14,219
2025-01-16T23:59:46.1092737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,81.08,10.709,240.6,238.6,14,218
2025-01-16T23:59:46.1718392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,80.5,10.709,240.6,238.6,14,217
2025-01-16T23:59:46.2342399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.709,240.6,238.6,14,216
2025-01-16T23:59:46.3123160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.709,240.6,238.6,14,216
2025-01-16T23:59:46.3749644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.93,10.709,240.6,238.6,14,216
2025-01-16T23:59:46.4374018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.14,10.716,241.1,238.6,14,216
2025-01-16T23:59:46.4998763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.14,10.716,241.1,238.6,14,216
2025-01-16T23:59:46.5623732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,80.83,10.716,241.1,238.8,14,217
2025-01-16T23:59:46.6404681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.4,10.716,241.1,238.8,14,218
2025-01-16T23:59:46.7029872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,81.4,10.716,241.1,238.8,14,218
2025-01-16T23:59:46.7654978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:46.8279963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:46.8904436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:46.9685651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.0310690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.0934920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.1560084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.2185187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.2965864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.3591998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.4216263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,81.97,10.716,241.1,238.8,14,219
2025-01-16T23:59:47.4841380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,82.29,10.747,241.9,238.8,14,219
2025-01-16T23:59:47.5622404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:47.6109081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:47.6871682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:47.7496488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:47.8121419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.83,10.747,241.9,239,14,218
2025-01-16T23:59:47.8747391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.83,10.747,241.9,239,14,218
2025-01-16T23:59:47.9527264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,81.83,10.747,241.9,239,14,218
2025-01-16T23:59:48.0152374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:48.0776849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:48.1402296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:48.2026525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,82.4,10.747,241.9,239,14,219
2025-01-16T23:59:48.2651564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.98,10.747,241.9,239,14,220
2025-01-16T23:59:48.3432463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.98,10.747,241.9,239,14,220
2025-01-16T23:59:48.4057096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,82.98,10.747,241.9,239,14,220
2025-01-16T23:59:48.4682288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.66,10.745,242.5,239,14,219
2025-01-16T23:59:48.5307292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,82.66,10.745,242.5,239,14,219
2025-01-16T23:59:48.5932346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,82.78,10.745,242.5,239.2,14,219
2025-01-16T23:59:48.6713119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,82.2,10.745,242.5,239.2,14,218
2025-01-16T23:59:48.7337839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,82.2,10.745,242.5,239.2,14,218
2025-01-16T23:59:48.7962530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,82.2,10.745,242.5,239.2,14,218
2025-01-16T23:59:48.8587213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,82.2,10.745,242.5,239.2,14,218
2025-01-16T23:59:48.9213415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,82.2,10.745,242.5,239.2,14,218
2025-01-16T23:59:48.9993751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,81.63,10.745,242.5,239.2,14,217
2025-01-16T23:59:49.0619218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,80.45,10.745,242.5,239.2,13,216
2025-01-16T23:59:49.1243637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,79.89,10.745,242.5,239.2,13,215
2025-01-16T23:59:49.1868549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,79.34,10.745,242.5,239.2,13,214
2025-01-16T23:59:49.2493200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,78.79,10.745,242.5,239.2,13,213
2025-01-16T23:59:49.3274507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.24,10.745,242.5,239.2,13,212
2025-01-16T23:59:49.3921490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.24,10.745,242.5,239.2,13,212
2025-01-16T23:59:49.4546802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,78.24,10.745,242.5,239.2,13,212
2025-01-16T23:59:49.5170927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.76,10.714,242.6,239.2,13,211
2025-01-16T23:59:49.5795573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:49.6420246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:49.7202092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:49.7826928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:49.8451546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:49.9075978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:49.9701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:50.0482683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:50.1107339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:50.1732157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:50.2357451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:50.2982042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.31,10.714,242.6,239.2,13,212
2025-01-16T23:59:50.3763025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,77.76,10.714,242.6,239.2,13,211
2025-01-16T23:59:50.4387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.55,10.688,242.1,239.2,13,211
2025-01-16T23:59:50.5012974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,77.55,10.688,242.1,239.2,13,211
2025-01-16T23:59:50.5639169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:50.6262653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:50.7043668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:50.7668885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:50.8293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:50.8918313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:50.9543491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:51.0168324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:51.0948697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:51.1574493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,77.44,10.688,242.1,239,13,211
2025-01-16T23:59:51.2199148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.99,10.688,242.1,239,13,212
2025-01-16T23:59:51.2823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.99,10.688,242.1,239,13,212
2025-01-16T23:59:51.3448881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.99,10.688,242.1,239,13,212
2025-01-16T23:59:51.4229345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,77.63,10.685,241.3,239,13,212
2025-01-16T23:59:51.4854691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,77.08,10.685,241.3,239,13,211
2025-01-16T23:59:51.5635184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,77.47,10.685,241.3,238.7,13,212
2025-01-16T23:59:51.6104233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.92,10.685,241.3,238.7,13,211
2025-01-16T23:59:51.6728976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.92,10.685,241.3,238.7,13,211
2025-01-16T23:59:51.7508841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.92,10.685,241.3,238.7,13,211
2025-01-16T23:59:51.8135045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.92,10.685,241.3,238.7,13,211
2025-01-16T23:59:51.8759912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.92,10.685,241.3,238.7,13,211
2025-01-16T23:59:51.9384785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.0009772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.0791255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.1415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.2040623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.2665312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.3290372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.4071871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,75.81,10.685,241.3,238.7,13,209
2025-01-16T23:59:52.4696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,76.36,10.685,241.3,238.7,13,210
2025-01-16T23:59:52.5320965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,76.92,10.685,241.3,238.7,13,211
2025-01-16T23:59:52.5945794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.44,10.698,240.5,238.5,13,211
2025-01-16T23:59:52.6568683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.99,10.698,240.5,238.5,13,212
2025-01-16T23:59:52.7351741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.99,10.698,240.5,238.5,13,212
2025-01-16T23:59:52.7976962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.698,240.5,238.5,13,213
2025-01-16T23:59:52.8601549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.698,240.5,238.5,13,213
2025-01-16T23:59:52.9226609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.698,240.5,238.5,13,213
2025-01-16T23:59:52.9851966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.698,240.5,238.5,13,213
2025-01-16T23:59:53.0632187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,77.54,10.698,240.5,238.5,13,213
2025-01-16T23:59:53.1257450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,76.99,10.698,240.5,238.5,13,212
2025-01-16T23:59:53.1882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.44,10.698,240.5,238.5,13,211
2025-01-16T23:59:53.2507606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.44,10.698,240.5,238.5,13,211
2025-01-16T23:59:53.3131816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.44,10.698,240.5,238.5,13,211
2025-01-16T23:59:53.3757473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.44,10.698,240.5,238.5,13,211
2025-01-16T23:59:53.4537798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,76.44,10.698,240.5,238.5,13,211
2025-01-16T23:59:53.5162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,76.78,10.685,240,238.5,13,212
2025-01-16T23:59:53.5788024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.27,10.685,240,238.4,13,213
2025-01-16T23:59:53.6412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,77.27,10.685,240,238.4,13,213
2025-01-16T23:59:53.7037311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.38,10.685,240,238.4,13,215
2025-01-16T23:59:53.7818672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.38,10.685,240,238.4,13,215
2025-01-16T23:59:53.8443471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.38,10.685,240,238.4,13,215
2025-01-16T23:59:53.9068185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,78.38,10.685,240,238.4,13,215
2025-01-16T23:59:53.9693211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,77.83,10.685,240,238.4,13,214
2025-01-16T23:59:54.0318055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.86,10.685,240,238.4,14,213
2025-01-16T23:59:54.1099070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.86,10.685,240,238.4,14,213
2025-01-16T23:59:54.1723993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.86,10.685,240,238.4,14,213
2025-01-16T23:59:54.2349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.86,10.685,240,238.4,14,213
2025-01-16T23:59:54.2972524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.86,10.685,240,238.4,14,213
2025-01-16T23:59:54.3598445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.86,10.685,240,238.4,14,213
2025-01-16T23:59:54.4379934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,77.86,10.685,240,238.4,14,213
2025-01-16T23:59:54.5004617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,77.88,10.667,240,238.4,14,213
2025-01-16T23:59:54.5629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.45,10.667,240,238.4,14,214
2025-01-16T23:59:54.6255310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:54.6881611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:54.7660673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:54.8285143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:54.8910402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:54.9534274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:55.0160002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:55.0940558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.45,10.667,240,238.4,14,214
2025-01-16T23:59:55.1565615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.45,10.667,240,238.4,14,214
2025-01-16T23:59:55.2222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.45,10.667,240,238.4,14,214
2025-01-16T23:59:55.2848076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,78.45,10.667,240,238.4,14,214
2025-01-16T23:59:55.3472679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:55.4097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,79.02,10.667,240,238.4,14,215
2025-01-16T23:59:55.4721430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,79.18,10.676,240.4,238.4,14,215
2025-01-16T23:59:55.5659406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:55.6129019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:55.6784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:55.7410308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:55.8096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:55.8721141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:55.9346003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:55.9970853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:56.0750672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.82,10.676,240.4,238.5,14,216
2025-01-16T23:59:56.1376358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.82,10.676,240.4,238.5,14,216
2025-01-16T23:59:56.2001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.82,10.676,240.4,238.5,14,216
2025-01-16T23:59:56.2626663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,79.82,10.676,240.4,238.5,14,216
2025-01-16T23:59:56.3250958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:56.4032518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:56.4656859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,79.24,10.676,240.4,238.5,14,215
2025-01-16T23:59:56.5282525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,79.49,10.688,241,238.5,14,215
2025-01-16T23:59:56.5907187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.03,10.688,241,238.7,14,214
2025-01-16T23:59:56.6532104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.03,10.688,241,238.7,14,214
2025-01-16T23:59:56.7313143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,79.03,10.688,241,238.7,14,214
2025-01-16T23:59:56.7937729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:56.8561770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:56.9187994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:56.9810908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:57.0593488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:57.1217975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:57.1843824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:57.2468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:57.3093669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:57.3874235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,79.6,10.688,241,238.7,14,215
2025-01-16T23:59:57.4499159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,79.77,10.7,241.4,238.7,14,215
2025-01-16T23:59:57.5123890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,80.34,10.7,241.4,238.7,14,216
2025-01-16T23:59:57.5748669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:57.6373808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:57.7152911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:57.7779353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:57.8404411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:57.9029385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:57.9654446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:58.0278950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:58.1060063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:58.1684652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:58.2310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,80.45,10.7,241.4,238.9,14,216
2025-01-16T23:59:58.2934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.88,10.7,241.4,238.9,14,215
2025-01-16T23:59:58.3559938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.88,10.7,241.4,238.9,14,215
2025-01-16T23:59:58.4340527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,79.88,10.7,241.4,238.9,14,215
2025-01-16T23:59:58.4966571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,80,10.715,241.7,238.9,14,215
2025-01-16T23:59:58.5590835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.11,10.715,241.7,239.1,14,215
2025-01-16T23:59:58.6214697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.11,10.715,241.7,239.1,14,215
2025-01-16T23:59:58.6838154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:58.7621021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:58.8245584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:58.8872127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:58.9495968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:59.0119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:59.0903038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:59.1526051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:59.2152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,80.68,10.715,241.7,239.1,14,216
2025-01-16T23:59:59.2776621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.11,10.715,241.7,239.1,14,215
2025-01-16T23:59:59.3401068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,80.11,10.715,241.7,239.1,14,215
2025-01-16T23:59:59.4183210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,79.54,10.715,241.7,239.1,14,214
2025-01-16T23:59:59.4807542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213
2025-01-16T23:59:59.5587387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213
2025-01-16T23:59:59.6056979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213
2025-01-16T23:59:59.6682082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213
2025-01-16T23:59:59.7463152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213
2025-01-16T23:59:59.8087806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213
2025-01-16T23:59:59.8712952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213
2025-01-16T23:59:59.9337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,79.09,10.73,242,239.1,14,213